FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Anglo American PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,900.00000 +17.00 |
3,989.00 | 3,806.00 | 3,956.00 | 2,906,121 |
| 19 Oct 26 |
3,883.00000 -164.00 |
4,030.00 | 3,841.00 | 4,007.00 | 3,089,355 |
| 16 Oct 26 |
4,047.00000 -13.00 |
4,097.00 | 3,999.00 | 4,082.00 | 2,178,751 |
| 15 Oct 26 |
4,060.00000 -20.00 |
4,643.80 | 3,870.00 | 3,924.00 | 10,433,464 |
| 14 Oct 26 |
4,080.00000 -40.00 |
4,201.00 | 4,045.00 | 4,177.00 | 3,275,428 |
| 13 Oct 26 |
4,120.00000 -64.00 |
4,197.00 | 4,105.00 | 4,167.00 | 1,724,125 |
| 12 Oct 26 |
4,184.00000 +14.00 |
4,198.00 | 4,142.15 | 4,181.00 | 1,642,799 |
| 09 Oct 26 |
4,170.00000 +130.00 |
4,190.00 | 4,102.00 | 4,102.00 | 1,678,646 |
| 08 Oct 26 |
4,040.00000 -19.00 |
4,062.00 | 3,949.00 | 3,978.00 | 1,798,425 |
| 07 Oct 26 |
4,059.00000 -93.00 |
4,136.00 | 4,011.00 | 4,100.00 | 3,794,069 |
| 06 Oct 26 |
4,152.00000 -28.00 |
4,247.50 | 4,125.00 | 4,201.00 | 2,083,684 |
| 05 Oct 26 |
4,180.00000 +83.00 |
4,192.00 | 4,101.00 | 4,152.00 | 2,201,301 |
| 02 Oct 26 |
4,097.00000 +118.00 |
4,140.00 | 3,979.00 | 4,029.00 | 2,015,949 |
| 01 Oct 26 |
3,979.00000 -81.00 |
4,060.41 | 3,954.00 | 4,027.00 | 4,027,005 |
| 30 Sep 26 |
4,060.00000 +68.00 |
4,173.00 | 4,008.00 | 4,008.00 | 3,917,304 |
| 29 Sep 26 |
3,992.00000 +27.00 |
4,105.92 | 3,992.00 | 4,024.00 | 1,937,477 |
| 28 Sep 26 |
3,965.00000 -77.00 |
4,010.00 | 3,904.00 | 3,976.00 | 2,593,102 |
| 25 Sep 26 |
4,042.00000 +62.00 |
4,104.00 | 4,016.00 | 4,076.00 | 1,976,973 |
| 24 Sep 26 |
3,980.00000 -49.00 |
4,093.00 | 3,968.00 | 3,994.00 | 4,338,530 |
| 23 Sep 26 |
4,029.00000 -80.00 |
4,159.00 | 4,025.00 | 4,156.00 | 2,064,500 |
| 22 Sep 26 |
4,109.00000 +40.00 |
4,202.00 | 4,037.73 | 4,079.00 | 3,805,621 |
| 21 Sep 26 |
4,069.00000 +114.00 |
4,127.00 | 3,980.00 | 4,015.00 | 1,620,547 |
| 18 Sep 26 |
3,955.00000 -98.00 |
4,098.00 | 3,949.00 | 4,033.00 | 4,573,067 |
| 17 Sep 26 |
4,053.00000 +140.00 |
4,060.00 | 3,914.00 | 3,956.00 | 2,861,909 |
| 16 Sep 26 |
3,913.00000 +50.00 |
3,956.00 | 3,903.00 | 3,946.00 | 2,820,470 |
| 15 Sep 26 |
3,863.00000 -27.00 |
3,949.00 | 3,804.00 | 3,899.00 | 2,198,873 |
| 14 Sep 26 |
3,890.00000 -100.00 |
3,953.00 | 3,806.00 | 3,921.00 | 6,532,752 |
| 11 Sep 26 |
3,990.00000 +18.00 |
4,027.00 | 3,894.00 | 3,991.00 | 2,134,957 |
| 10 Sep 26 |
3,972.00000 -203.00 |
4,197.00 | 3,905.00 | 4,166.00 | 3,136,414 |
| 09 Sep 26 |
4,175.00000 -131.00 |
4,340.00 | 4,149.00 | 4,307.00 | 4,307,893 |
| 08 Sep 26 |
4,306.00000 +116.00 |
4,348.00 | 4,155.00 | 4,175.00 | 5,663,305 |
| 07 Sep 26 |
4,190.00000 +24.00 |
4,210.00 | 4,121.00 | 4,167.00 | 2,446,960 |
| 04 Sep 26 |
4,166.00000 -9.00 |
4,180.00 | 4,088.00 | 4,130.00 | 4,469,423 |
| 03 Sep 26 |
4,175.00000 +41.00 |
4,251.00 | 4,121.00 | 4,150.00 | 6,109,175 |
| 02 Sep 26 |
4,134.00000 +21.00 |
4,188.00 | 4,042.00 | 4,063.00 | 8,336,723 |
| 01 Sep 26 |
4,113.00000 -156.00 |
4,283.00 | 4,084.00 | 4,204.00 | 7,074,833 |
| 28 Aug 26 |
4,269.00000 +26.00 |
4,321.00 | 4,211.00 | 4,264.00 | 8,918,709 |
| 27 Aug 26 |
4,243.00000 +23.00 |
4,249.00 | 4,185.70 | 4,213.00 | 7,068,829 |
| 26 Aug 26 |
4,220.00000 +17.00 |
4,280.00 | 4,208.00 | 4,224.00 | 4,831,561 |
| 25 Aug 26 |
4,203.00000 +85.00 |
4,215.00 | 4,110.00 | 4,141.00 | 5,836,488 |
| 24 Aug 26 |
4,118.00000 +51.00 |
4,167.00 | 4,071.00 | 4,073.00 | 29,764,972 |
| 21 Aug 26 |
4,067.00000 +101.00 |
4,140.00 | 4,015.00 | 4,037.00 | 4,226,343 |
| 20 Aug 26 |
3,966.00000 -49.00 |
4,011.00 | 3,847.00 | 3,995.00 | 3,176,828 |
| 19 Aug 26 |
4,015.00000 +184.00 |
4,024.00 | 3,822.00 | 3,862.00 | 4,124,567 |
| 18 Aug 26 |
3,831.00000 -97.00 |
3,931.00 | 3,814.00 | 3,900.00 | 7,763,040 |
| 17 Aug 26 |
3,928.00000 +78.00 |
3,957.00 | 3,890.00 | 3,934.00 | 11,342,598 |
| 14 Aug 26 |
3,850.00000 -65.00 |
3,904.00 | 3,817.00 | 3,866.00 | 25,217,224 |
| 13 Aug 26 |
3,915.00000 -143.00 |
3,987.00 | 3,905.00 | 3,984.00 | 12,313,342 |
| 12 Aug 26 |
4,058.00000 +37.00 |
4,121.00 | 4,041.00 | 4,041.00 | 1,709,672 |
| 11 Aug 26 |
4,021.00000 -21.00 |
4,081.00 | 4,016.00 | 4,049.00 | 1,838,976 |
| 10 Aug 26 |
4,042.00000 +20.00 |
4,074.37 | 3,977.00 | 4,024.00 | 4,107,924 |
| 07 Aug 26 |
4,022.00000 +46.00 |
4,064.00 | 3,949.00 | 4,007.00 | 3,306,016 |
| 06 Aug 26 |
3,976.00000 -45.00 |
4,124.00 | 3,950.00 | 4,011.00 | 3,521,238 |
| 05 Aug 26 |
4,021.00000 +114.00 |
4,059.00 | 3,938.00 | 4,015.00 | 9,475,727 |
| 04 Aug 26 |
3,907.00000 +202.00 |
3,941.00 | 3,751.00 | 3,772.00 | 6,964,552 |
| 03 Aug 26 |
3,705.00000 -28.00 |
3,824.00 | 3,642.00 | 3,785.00 | 9,186,007 |
| 31 Jul 26 |
3,733.00000 +7.00 |
3,873.39 | 3,704.00 | 3,783.00 | 3,260,583 |
| 30 Jul 26 |
3,726.00000 +124.00 |
3,808.00 | 3,576.00 | 3,590.00 | 8,800,432 |
| 29 Jul 26 |
3,602.00000 -20.00 |
3,674.00 | 3,519.00 | 3,632.00 | 3,068,482 |
| 28 Jul 26 |
3,622.00000 -19.00 |
3,667.00 | 3,542.00 | 3,581.00 | 3,322,921 |
| 27 Jul 26 |
3,641.00000 -80.00 |
3,794.00 | 3,609.00 | 3,786.00 | 10,715,716 |
| 24 Jul 26 |
3,721.00000 +91.00 |
3,743.00 | 3,631.00 | 3,632.00 | 6,632,571 |
| 23 Jul 26 |
3,630.00000 +101.00 |
3,760.00 | 3,630.00 | 3,700.00 | 4,398,890 |
| 22 Jul 26 |
3,529.00000 +51.00 |
3,530.00 | 3,452.00 | 3,462.00 | 2,452,783 |
| 21 Jul 26 |
3,478.00000 +113.00 |
3,503.00 | 3,406.00 | 3,430.00 | 3,226,512 |
| 20 Jul 26 |
3,365.00000 -35.00 |
3,411.00 | 3,338.00 | 3,374.00 | 3,331,847 |
| 17 Jul 26 |
3,400.00000 -85.00 |
3,431.00 | 3,333.00 | 3,400.00 | 8,448,994 |
| 16 Jul 26 |
3,485.00000 -62.00 |
3,576.00 | 3,447.00 | 3,563.00 | 2,450,279 |
| 15 Jul 26 |
3,547.00000 -123.00 |
3,682.00 | 3,539.00 | 3,665.00 | 4,905,125 |
| 14 Jul 26 |
3,670.00000 +86.00 |
3,702.00 | 3,576.00 | 3,620.00 | 3,467,641 |
| 13 Jul 26 |
3,584.00000 -37.00 |
3,660.00 | 3,575.00 | 3,581.00 | 4,447,133 |
| 10 Jul 26 |
3,621.00000 +43.00 |
3,669.00 | 3,563.00 | 3,619.00 | 3,406,579 |
| 09 Jul 26 |
3,578.00000 +197.00 |
3,585.00 | 3,463.00 | 3,508.00 | 4,021,985 |
| 08 Jul 26 |
3,381.00000 -229.00 |
3,596.00 | 3,250.00 | 3,587.00 | 7,103,799 |
| 07 Jul 26 |
3,610.00000 -174.00 |
3,735.00 | 3,591.00 | 3,718.00 | 3,230,227 |
| 06 Jul 26 |
3,784.00000 -1.00 |
3,802.00 | 3,735.65 | 3,779.00 | 4,326,681 |
| 03 Jul 26 |
3,785.00000 +44.00 |
3,805.00 | 3,760.00 | 3,783.00 | 1,275,725 |
| 02 Jul 26 |
3,741.00000 +19.00 |
3,789.00 | 3,661.00 | 3,686.00 | 3,977,594 |
| 01 Jul 26 |
3,722.00000 +25.00 |
3,738.00 | 3,630.00 | 3,667.00 | 2,568,937 |
| 30 Jun 26 |
3,697.00000 +70.00 |
3,766.00 | 3,697.00 | 3,719.00 | 8,030,972 |
| 29 Jun 26 |
3,627.00000 -91.00 |
3,726.00 | 3,600.00 | 3,710.00 | 2,042,966 |
| 26 Jun 26 |
3,718.00000 +16.00 |
3,718.00 | 3,604.00 | 3,651.00 | 3,192,577 |
| 25 Jun 26 |
3,702.00000 +90.00 |
3,764.00 | 3,570.00 | 3,586.00 | 5,750,927 |
| 24 Jun 26 |
3,612.00000 -98.00 |
3,750.00 | 3,541.00 | 3,742.00 | 8,356,895 |
| 23 Jun 26 |
3,710.00000 -195.00 |
3,785.00 | 3,672.00 | 3,755.00 | 4,694,962 |
| 22 Jun 26 |
3,905.00000 +15.00 |
3,955.00 | 3,882.00 | 3,917.00 | 5,391,394 |
| 19 Jun 26 |
3,890.00000 -105.00 |
3,973.00 | 3,865.00 | 3,969.00 | 7,724,452 |
| 18 Jun 26 |
3,995.00000 -137.00 |
4,096.00 | 3,983.00 | 4,092.00 | 6,096,480 |
| 17 Jun 26 |
4,132.00000 +35.00 |
4,133.00 | 4,070.00 | 4,099.00 | 2,376,185 |
| 16 Jun 26 |
4,097.00000 +9.00 |
4,125.00 | 4,032.00 | 4,036.00 | 2,953,764 |
| 15 Jun 26 |
4,088.00000 +86.00 |
4,162.00 | 4,034.00 | 4,150.00 | 3,618,367 |
| 12 Jun 26 |
4,002.00000 +198.00 |
4,030.00 | 3,890.00 | 3,935.00 | 3,634,827 |
| 11 Jun 26 |
3,804.00000 +92.00 |
3,824.00 | 3,716.00 | 3,720.00 | 4,603,602 |
| 10 Jun 26 |
3,712.00000 -56.00 |
3,788.00 | 3,693.00 | 3,775.00 | 2,812,659 |
| 09 Jun 26 |
3,768.00000 -107.00 |
3,916.00 | 3,768.00 | 3,860.00 | 4,270,147 |
| 08 Jun 26 |
3,875.00000 +19.00 |
3,887.00 | 3,774.00 | 3,799.00 | 2,931,619 |
| 05 Jun 26 |
3,856.00000 -210.00 |
4,059.00 | 3,856.00 | 4,059.00 | 5,713,463 |
| 04 Jun 26 |
4,066.00000 -40.00 |
4,100.00 | 4,012.00 | 4,078.00 | 3,812,287 |
| 03 Jun 26 |
4,106.00000 -119.00 |
4,236.01 | 4,095.60 | 4,209.00 | 3,813,546 |
| 02 Jun 26 |
4,225.00000 +168.00 |
4,239.00 | 4,111.00 | 4,114.00 | 3,140,674 |
| 01 Jun 26 |
4,057.00000 +69.00 |
4,059.00 | 3,963.00 | 4,012.00 | 2,396,311 |
| 29 May 26 |
3,988.00000 -5.00 |
4,042.00 | 3,981.00 | 4,018.00 | 7,203,792 |
| 28 May 26 |
3,993.00000 +43.00 |
4,000.00 | 3,866.00 | 3,934.00 | 6,954,362 |
| 27 May 26 |
3,950.00000 +39.00 |
4,004.00 | 3,882.00 | 3,931.00 | 5,423,357 |
| 26 May 26 |
3,911.00000 +76.00 |
3,968.00 | 3,873.00 | 3,925.00 | 3,014,550 |
| 22 May 26 |
3,835.00000 +37.00 |
3,859.00 | 3,787.00 | 3,806.00 | 3,388,529 |
| 21 May 26 |
3,798.00000 +31.00 |
3,835.29 | 3,727.00 | 3,753.00 | 5,966,143 |
| 20 May 26 |
3,767.00000 +110.00 |
3,790.00 | 3,678.00 | 3,700.00 | 3,142,965 |
| 19 May 26 |
3,657.00000 -124.00 |
3,771.00 | 3,638.00 | 3,695.00 | 4,403,781 |
| 18 May 26 |
3,781.00000 -52.00 |
3,868.00 | 3,726.00 | 3,786.00 | 2,758,613 |
| 15 May 26 |
3,833.00000 -230.00 |
4,063.00 | 3,744.00 | 3,923.00 | 5,641,762 |
| 14 May 26 |
4,063.00000 -12.00 |
4,100.00 | 4,002.00 | 4,021.00 | 2,348,990 |
| 13 May 26 |
4,075.00000 +177.00 |
4,118.50 | 3,990.00 | 4,000.00 | 3,830,396 |
| 12 May 26 |
3,898.00000 -102.00 |
3,998.00 | 3,881.00 | 3,964.00 | 8,957,144 |
| 11 May 26 |
4,000.00000 +151.00 |
4,000.00 | 3,860.00 | 3,880.00 | 4,081,950 |
| 08 May 26 |
3,849.00000 +10.00 |
3,894.50 | 3,809.08 | 3,859.00 | 2,580,404 |
| 07 May 26 |
3,839.00000 +11.50 |
3,940.00 | 3,822.00 | 3,840.00 | 4,729,686 |
| 06 May 26 |
3,827.50000 +263.00 |
3,867.00 | 3,662.00 | 3,706.50 | 6,744,574 |
| 05 May 26 |
3,564.50000 -25.50 |
3,594.50 | 3,508.50 | 3,569.50 | 3,305,447 |
| 01 May 26 |
3,590.00000 +3.50 |
3,621.50 | 3,541.97 | 3,573.00 | 2,400,432 |
| 30 Apr 26 |
3,586.50000 +71.50 |
3,613.00 | 3,448.50 | 3,480.50 | 8,455,746 |
| 29 Apr 26 |
3,515.00000 -5.00 |
3,578.50 | 3,500.00 | 3,532.50 | 11,215,750 |
| 28 Apr 26 |
3,520.00000 -111.50 |
3,698.00 | 3,508.50 | 3,688.50 | 2,595,829 |
| 27 Apr 26 |
3,631.50000 -63.50 |
3,709.50 | 3,611.50 | 3,687.00 | 13,989,270 |
| 24 Apr 26 |
3,695.00000 -82.00 |
3,752.50 | 3,679.00 | 3,700.00 | 2,141,569 |
| 23 Apr 26 |
3,777.00000 +148.00 |
3,837.00 | 3,594.00 | 3,635.00 | 6,671,569 |
| 22 Apr 26 |
3,629.00000 +68.50 |
3,638.00 | 3,577.50 | 3,602.50 | 4,071,013 |
| 21 Apr 26 |
3,560.50000 -81.50 |
3,653.00 | 3,544.00 | 3,638.00 | 4,549,815 |
| 20 Apr 26 |
3,642.00000 -69.00 |
3,667.12 | 3,594.00 | 3,646.50 | 3,938,501 |
| 17 Apr 26 |
3,711.00000 +112.00 |
3,714.71 | 3,483.50 | 3,592.00 | 5,035,949 |
| 16 Apr 26 |
3,599.00000 +19.50 |
3,646.50 | 3,579.78 | 3,616.50 | 2,928,281 |
| 15 Apr 26 |
3,579.50000 +4.50 |
3,645.50 | 3,559.00 | 3,602.00 | 5,635,864 |
| 14 Apr 26 |
3,575.00000 +69.00 |
3,600.00 | 3,549.21 | 3,560.50 | 2,759,191 |
| 13 Apr 26 |
3,506.00000 -0.50 |
3,535.00 | 3,444.50 | 3,474.50 | 4,510,425 |
| 10 Apr 26 |
3,506.50000 +48.50 |
3,544.50 | 3,423.00 | 3,450.00 | 3,959,535 |
| 09 Apr 26 |
3,458.00000 -18.00 |
3,519.50 | 3,434.00 | 3,474.50 | 2,762,304 |
| 08 Apr 26 |
3,476.00000 +206.00 |
3,649.50 | 3,453.00 | 3,649.50 | 10,099,560 |
| 07 Apr 26 |
3,270.00000 -38.00 |
3,371.00 | 3,250.75 | 3,342.00 | 3,773,214 |
| 02 Apr 26 |
3,308.00000 -36.00 |
3,336.00 | 3,186.45 | 3,241.00 | 5,204,972 |
| 01 Apr 26 |
3,344.00000 +165.00 |
3,404.00 | 3,305.22 | 3,310.00 | 4,842,900 |
| 31 Mar 26 |
3,179.00000 +86.00 |
3,217.00 | 3,088.00 | 3,088.00 | 3,652,563 |
| 30 Mar 26 |
3,093.00000 +32.00 |
3,131.00 | 3,053.00 | 3,074.00 | 4,938,579 |
| 27 Mar 26 |
3,061.00000 +11.00 |
3,094.00 | 2,961.00 | 3,076.00 | 5,037,742 |
| 26 Mar 26 |
3,050.00000 -123.00 |
3,111.00 | 2,985.00 | 3,098.00 | 9,924,937 |
| 25 Mar 26 |
3,173.00000 +119.00 |
3,194.10 | 2,990.00 | 3,132.00 | 10,671,770 |
| 24 Mar 26 |
3,054.00000 +29.00 |
3,054.00 | 2,941.00 | 2,990.00 | 12,120,310 |
| 23 Mar 26 |
3,025.00000 +158.00 |
3,080.00 | 2,757.00 | 2,776.00 | 20,351,670 |
| 20 Mar 26 |
2,867.00000 -90.00 |
3,028.00 | 2,863.00 | 3,011.00 | 19,223,980 |
| 19 Mar 26 |
2,957.00000 -141.00 |
2,983.00 | 2,838.00 | 2,975.00 | 11,422,540 |
| 18 Mar 26 |
3,098.00000 -37.00 |
3,216.00 | 3,058.00 | 3,194.00 | 5,516,535 |
| 17 Mar 26 |
3,135.00000 +19.00 |
3,171.00 | 3,098.00 | 3,136.00 | 5,172,881 |
| 16 Mar 26 |
3,116.00000 +7.00 |
3,175.00 | 3,063.00 | 3,097.00 | 14,861,500 |
| 13 Mar 26 |
3,109.00000 -144.00 |
3,239.00 | 3,109.00 | 3,186.00 | 10,943,910 |
| 12 Mar 26 |
3,253.00000 -50.00 |
3,317.00 | 3,202.00 | 3,277.00 | 10,402,000 |
| 11 Mar 26 |
3,303.00000 -29.00 |
3,356.00 | 3,225.00 | 3,276.00 | 7,460,860 |
| 10 Mar 26 |
3,332.00000 +205.00 |
3,338.00 | 3,239.28 | 3,307.00 | 1,435,904 |
| 09 Mar 26 |
3,127.00000 -104.00 |
3,127.00 | 3,002.00 | 3,002.00 | 1,280,638 |
| 06 Mar 26 |
3,231.00000 -148.00 |
3,414.00 | 3,157.00 | 3,374.00 | 7,325,482 |
| 05 Mar 26 |
3,379.00000 -139.00 |
3,551.00 | 3,364.00 | 3,467.00 | 5,047,043 |
| 04 Mar 26 |
3,518.00000 +66.00 |
3,558.00 | 3,427.54 | 3,473.00 | 5,226,324 |
| 03 Mar 26 |
3,452.00000 -138.00 |
3,510.00 | 3,360.00 | 3,504.00 | 1,730,443 |
| 02 Mar 26 |
3,590.00000 -111.00 |
3,733.00 | 3,552.00 | 3,733.00 | 1,477,013 |
| 27 Feb 26 |
3,701.00000 +8.00 |
3,842.00 | 3,700.63 | 3,791.00 | 4,692,952 |
| 26 Feb 26 |
3,693.00000 -136.00 |
3,805.00 | 3,650.00 | 3,800.00 | 2,790,742 |
| 25 Feb 26 |
3,829.00000 +161.00 |
3,877.00 | 3,731.00 | 3,768.00 | 1,328,541 |
| 24 Feb 26 |
3,668.00000 +18.00 |
3,688.00 | 3,605.00 | 3,675.00 | 4,071,862 |
| 23 Feb 26 |
3,650.00000 +33.00 |
3,725.00 | 3,604.00 | 3,660.00 | 2,348,074 |
| 20 Feb 26 |
3,617.00000 +39.00 |
3,680.00 | 3,535.33 | 3,620.00 | 4,453,388 |
| 19 Feb 26 |
3,578.00000 -83.00 |
3,649.00 | 3,504.00 | 3,649.00 | 4,029,944 |
| 18 Feb 26 |
3,661.00000 +162.00 |
3,682.00 | 3,546.00 | 3,564.00 | 3,424,334 |
| 17 Feb 26 |
3,499.00000 -79.00 |
3,574.00 | 3,414.00 | 3,566.00 | 2,162,092 |
| 16 Feb 26 |
3,578.00000 -8.00 |
3,584.00 | 3,516.00 | 3,567.00 | 1,978,904 |
| 13 Feb 26 |
3,586.00000 +2.00 |
3,616.00 | 3,493.00 | 3,590.00 | 5,196,909 |
| 12 Feb 26 |
3,584.00000 -84.00 |
3,735.00 | 3,584.00 | 3,719.00 | 7,005,985 |
| 11 Feb 26 |
3,668.00000 +87.00 |
3,701.64 | 3,605.00 | 3,627.00 | 4,345,064 |
| 10 Feb 26 |
3,581.00000 +35.00 |
3,627.00 | 3,515.00 | 3,545.00 | 3,731,471 |
| 09 Feb 26 |
3,546.00000 +111.00 |
3,546.00 | 3,374.00 | 3,481.00 | 4,014,745 |
| 06 Feb 26 |
3,435.00000 -26.00 |
3,456.00 | 3,354.00 | 3,375.00 | 5,634,789 |
| 05 Feb 26 |
3,461.00000 -99.00 |
3,693.82 | 3,392.00 | 3,439.00 | 4,035,583 |
| 04 Feb 26 |
3,560.00000 -140.00 |
3,754.00 | 3,551.00 | 3,702.00 | 7,486,358 |
| 03 Feb 26 |
3,700.00000 +250.00 |
3,700.00 | 3,503.00 | 3,578.00 | 7,725,425 |
| 02 Feb 26 |
3,450.00000 +42.00 |
3,462.00 | 3,265.00 | 3,283.00 | 9,008,058 |
| 30 Jan 26 |
3,408.00000 -92.00 |
3,435.00 | 3,336.00 | 3,389.00 | 3,548,900 |
| 29 Jan 26 |
3,500.00000 +24.00 |
3,662.00 | 3,473.00 | 3,585.00 | 1,470,775 |
| 28 Jan 26 |
3,476.00000 +27.00 |
3,555.00 | 3,446.00 | 3,532.00 | 7,250,366 |
| 27 Jan 26 |
3,449.00000 +1.00 |
3,475.00 | 3,394.00 | 3,443.00 | 2,710,504 |
| 26 Jan 26 |
3,448.00000 +70.00 |
3,484.00 | 3,378.00 | 3,398.00 | 8,610,064 |
| 23 Jan 26 |
3,378.00000 +36.00 |
3,434.00 | 3,321.00 | 3,327.00 | 3,606,422 |
| 22 Jan 26 |
3,342.00000 -59.00 |
3,451.00 | 3,298.00 | 3,405.00 | 3,057,159 |
| 21 Jan 26 |
3,401.00000 +158.00 |
3,430.00 | 3,300.00 | 3,300.00 | 4,883,205 |
| 20 Jan 26 |
3,243.00000 -5.00 |
3,243.00 | 2,999.57 | 3,213.00 | 12,998,380 |
| 19 Jan 26 |
3,248.00000 +8.00 |
3,269.00 | 3,186.00 | 3,200.00 | 1,348,196 |
| 16 Jan 26 |
3,240.00000 -80.00 |
3,296.39 | 3,192.61 | 3,278.00 | 6,647,299 |
| 15 Jan 26 |
3,320.00000 +46.00 |
3,340.00 | 3,220.00 | 3,275.00 | 3,145,433 |
| 14 Jan 26 |
3,274.00000 +54.00 |
3,274.00 | 3,186.00 | 3,249.00 | 8,250,819 |
| 13 Jan 26 |
3,220.00000 -32.00 |
3,263.00 | 3,188.00 | 3,252.00 | 4,576,096 |
| 12 Jan 26 |
3,252.00000 +36.00 |
3,281.00 | 3,115.26 | 3,262.00 | 6,967,326 |
| 09 Jan 26 |
3,216.00000 +84.00 |
3,231.00 | 3,141.00 | 3,178.00 | 4,257,511 |
| 08 Jan 26 |
3,132.00000 -18.00 |
3,159.25 | 3,085.00 | 3,149.00 | 3,106,494 |
| 07 Jan 26 |
3,150.00000 -107.00 |
3,258.00 | 3,118.00 | 3,246.00 | 4,379,726 |
| 06 Jan 26 |
3,257.00000 +115.00 |
3,263.00 | 3,149.00 | 3,206.00 | 9,908,204 |
| 05 Jan 26 |
3,142.00000 +102.00 |
3,158.52 | 3,093.70 | 3,107.00 | 17,894,972 |
| 02 Jan 26 |
3,040.00000 -45.00 |
3,149.00 | 3,040.00 | 3,098.00 | 5,298,836 |
| 31 Dec 25 |
3,085.00000 +29.00 |
3,085.00 | 3,045.00 | 3,047.00 | 1,251,538 |
| 30 Dec 25 |
3,056.00000 +71.00 |
3,093.81 | 3,019.00 | 3,025.00 | 2,093,233 |
| 29 Dec 25 |
2,985.00000 -27.00 |
3,085.00 | 2,954.01 | 3,009.00 | 3,472,448 |
| 24 Dec 25 |
3,012.00000 +19.00 |
3,015.00 | 2,980.00 | 2,996.00 | 1,654,329 |
| 23 Dec 25 |
2,993.00000 +88.00 |
2,993.00 | 2,881.00 | 2,893.00 | 4,854,007 |
| 22 Dec 25 |
2,905.00000 -17.00 |
2,999.81 | 2,869.66 | 2,925.00 | 7,896,770 |
| 19 Dec 25 |
2,922.00000 +15.00 |
2,930.00 | 2,867.70 | 2,892.00 | 7,093,333 |
| 18 Dec 25 |
2,907.00000 +17.00 |
2,924.00 | 2,868.68 | 2,898.00 | 11,709,410 |
| 17 Dec 25 |
2,890.00000 +52.00 |
2,941.00 | 2,847.49 | 2,875.00 | 5,459,574 |
| 16 Dec 25 |
2,838.00000 -14.00 |
2,868.00 | 2,823.00 | 2,841.00 | 2,215,539 |
| 15 Dec 25 |
2,852.00000 +35.00 |
2,873.00 | 2,824.00 | 2,836.00 | 6,344,045 |
| 12 Dec 25 |
2,817.00000 -80.00 |
2,950.00 | 2,817.00 | 2,935.00 | 4,454,972 |
| 11 Dec 25 |
2,897.00000 +17.00 |
2,916.00 | 2,846.00 | 2,897.00 | 3,791,855 |
| 10 Dec 25 |
2,880.00000 -36.00 |
2,967.00 | 2,879.60 | 2,923.00 | 2,909,630 |
| 09 Dec 25 |
2,916.00000 -14.00 |
2,922.00 | 2,881.00 | 2,921.00 | 3,440,581 |
| 08 Dec 25 |
2,930.00000 -50.00 |
2,987.32 | 2,924.00 | 2,976.00 | 3,720,433 |
| 05 Dec 25 |
2,980.00000 +30.00 |
3,051.00 | 2,975.00 | 2,996.00 | 3,149,443 |
| 04 Dec 25 |
2,950.00000 +23.00 |
2,956.00 | 2,892.00 | 2,943.00 | 3,833,257 |
| 03 Dec 25 |
2,927.00000 +71.00 |
2,942.00 | 2,867.00 | 2,884.00 | 3,847,207 |
| 02 Dec 25 |
2,856.00000 -36.00 |
2,892.00 | 2,851.00 | 2,885.00 | 1,753,902 |
| 01 Dec 25 |
2,892.00000 +41.00 |
2,934.00 | 2,817.00 | 2,829.00 | 9,548,673 |
| 28 Nov 25 |
2,851.00000 +25.00 |
2,858.00 | 2,811.00 | 2,827.00 | 2,433,055 |
| 27 Nov 25 |
2,826.00000 -21.00 |
2,837.00 | 2,791.00 | 2,836.00 | 1,523,614 |
| 26 Nov 25 |
2,847.00000 +69.00 |
2,849.00 | 2,792.00 | 2,812.00 | 14,614,560 |
| 25 Nov 25 |
2,778.00000 +43.00 |
2,810.00 | 2,757.00 | 2,760.00 | 3,376,603 |
| 24 Nov 25 |
2,735.00000 +25.00 |
2,781.00 | 2,655.00 | 2,745.00 | 7,000,347 |
| 21 Nov 25 |
2,710.00000 -26.00 |
2,716.00 | 2,639.00 | 2,644.00 | 4,412,513 |
| 20 Nov 25 |
2,736.00000 -21.00 |
2,806.00 | 2,733.56 | 2,800.00 | 2,802,666 |
| 19 Nov 25 |
2,757.00000 +35.00 |
2,757.00 | 2,696.00 | 2,715.00 | 3,236,632 |
| 18 Nov 25 |
2,722.00000 -72.00 |
2,723.00 | 2,663.00 | 2,687.00 | 5,184,183 |
| 17 Nov 25 |
2,794.00000 -56.00 |
2,838.00 | 2,787.00 | 2,838.00 | 2,085,658 |
| 14 Nov 25 |
2,850.00000 -12.00 |
2,855.00 | 2,781.00 | 2,804.00 | 2,921,317 |
| 13 Nov 25 |
2,862.00000 -30.00 |
2,940.39 | 2,862.00 | 2,921.00 | 2,068,810 |
| 12 Nov 25 |
2,892.00000 +30.00 |
2,935.00 | 2,860.00 | 2,883.00 | 2,449,649 |
| 11 Nov 25 |
2,862.00000 +62.00 |
2,863.50 | 2,810.00 | 2,829.00 | 4,140,331 |
| 10 Nov 25 |
2,800.00000 +35.00 |
2,849.00 | 2,800.00 | 2,840.00 | 3,789,169 |
| 07 Nov 25 |
2,765.00000 -49.00 |
2,831.00 | 2,733.00 | 2,800.00 | 3,744,974 |
| 06 Nov 25 |
2,814.00000 +19.00 |
2,847.00 | 2,774.50 | 2,809.00 | 4,525,476 |
| 05 Nov 25 |
2,795.00000 +44.00 |
2,800.00 | 2,734.00 | 2,734.00 | 7,484,747 |
| 04 Nov 25 |
2,751.00000 -48.00 |
2,755.00 | 2,698.03 | 2,755.00 | 5,397,314 |
| 03 Nov 25 |
2,799.00000 -76.00 |
2,874.00 | 2,790.00 | 2,863.00 | 7,738,196 |
| 31 Oct 25 |
2,875.00000 -35.00 |
2,917.00 | 2,874.00 | 2,888.00 | 2,823,281 |
| 30 Oct 25 |
2,910.00000 -44.00 |
2,938.00 | 2,874.00 | 2,890.00 | 6,026,489 |
| 29 Oct 25 |
2,954.00000 +63.00 |
2,992.00 | 2,888.76 | 2,938.00 | 3,374,728 |
| 28 Oct 25 |
2,891.00000 +59.00 |
2,909.00 | 2,799.00 | 2,817.00 | 2,566,256 |
| 27 Oct 25 |
2,832.00000 -31.00 |
2,920.79 | 2,810.61 | 2,907.00 | 3,883,891 |
| 24 Oct 25 |
2,863.00000 -2.00 |
2,885.97 | 2,828.69 | 2,867.00 | 5,712,959 |
| 23 Oct 25 |
2,865.00000 +50.00 |
2,890.00 | 2,814.00 | 2,819.00 | 2,138,119 |
| 22 Oct 25 |
2,815.00000 -11.00 |
2,878.00 | 2,814.50 | 2,867.00 | 9,021,654 |
| 21 Oct 25 |
2,826.00000 -69.00 |
2,898.00 | 2,796.00 | 2,888.00 | 1,702,044 |
| 20 Oct 25 |
2,895.00000 +61.00 |
2,895.00 | 2,827.00 | 2,857.00 | 2,249,344 |
| 17 Oct 25 |
2,834.00000 -101.00 |
2,922.00 | 2,824.00 | 2,878.00 | 3,335,236 |
| 16 Oct 25 |
2,935.00000 -10.00 |
2,945.00 | 2,882.00 | 2,944.00 | 1,679,752 |
| 15 Oct 25 |
2,945.00000 +30.00 |
2,962.44 | 2,911.00 | 2,950.00 | 2,556,557 |
| 14 Oct 25 |
2,915.00000 -84.00 |
2,923.00 | 2,878.00 | 2,918.00 | 2,869,997 |
| 13 Oct 25 |
2,999.00000 +119.00 |
2,999.00 | 2,889.00 | 2,895.00 | 14,828,160 |
| 10 Oct 25 |
2,880.00000 -83.00 |
2,962.00 | 2,866.00 | 2,946.00 | 3,406,374 |
| 09 Oct 25 |
2,963.00000 +63.00 |
3,008.00 | 2,926.00 | 2,934.00 | 6,904,875 |
| 08 Oct 25 |
2,900.00000 +91.00 |
2,909.00 | 2,777.00 | 2,777.00 | 7,996,750 |
| 07 Oct 25 |
2,809.00000 -11.00 |
2,843.00 | 2,791.00 | 2,810.00 | 2,431,486 |
| 06 Oct 25 |
2,820.00000 +7.00 |
2,838.00 | 2,793.00 | 2,800.00 | 2,632,952 |
| 03 Oct 25 |
2,813.00000 +48.00 |
2,824.00 | 2,787.00 | 2,813.00 | 5,232,953 |
| 02 Oct 25 |
2,765.00000 -8.00 |
2,827.00 | 2,757.00 | 2,817.00 | 1,750,124 |
| 01 Oct 25 |
2,773.00000 -12.00 |
2,814.00 | 2,745.00 | 2,768.00 | 6,426,803 |
| 30 Sep 25 |
2,785.00000 +30.00 |
2,792.00 | 2,724.40 | 2,737.00 | 3,111,852 |
| 29 Sep 25 |
2,755.00000 +60.00 |
2,770.00 | 2,695.00 | 2,743.00 | 2,849,471 |
| 26 Sep 25 |
2,695.00000 +16.00 |
2,699.00 | 2,653.00 | 2,692.00 | 2,361,647 |
| 25 Sep 25 |
2,679.00000 +8.00 |
2,740.00 | 2,649.00 | 2,696.00 | 3,100,807 |
| 24 Sep 25 |
2,671.00000 +120.00 |
2,697.00 | 2,531.00 | 2,539.00 | 8,412,593 |
| 23 Sep 25 |
2,551.00000 +1.00 |
2,568.00 | 2,522.00 | 2,540.00 | 1,701,486 |
| 22 Sep 25 |
2,550.00000 +8.00 |
2,574.00 | 2,531.50 | 2,550.00 | 2,053,922 |
| 19 Sep 25 |
2,542.00000 +16.00 |
2,572.00 | 2,532.00 | 2,545.00 | 6,052,681 |
| 18 Sep 25 |
2,526.00000 +8.00 |
2,569.00 | 2,496.00 | 2,503.00 | 4,128,704 |
| 17 Sep 25 |
2,518.00000 -58.00 |
2,571.00 | 2,505.00 | 2,564.00 | 3,704,422 |
| 16 Sep 25 |
2,576.00000 +16.00 |
2,604.00 | 2,557.00 | 2,580.00 | 7,265,599 |
| 15 Sep 25 |
2,560.00000 +5.00 |
2,580.00 | 2,523.00 | 2,561.00 | 13,585,830 |
| 12 Sep 25 |
2,555.00000 +19.00 |
2,608.00 | 2,551.00 | 2,575.00 | 3,682,548 |
| 11 Sep 25 |
2,536.00000 +5.00 |
2,545.00 | 2,487.00 | 2,535.00 | 4,533,903 |
| 10 Sep 25 |
2,531.00000 +41.00 |
2,581.00 | 2,480.00 | 2,520.00 | 11,079,720 |
| 09 Sep 25 |
2,490.00000 +207.00 |
2,525.00 | 2,312.00 | 2,346.00 | 10,292,870 |
| 08 Sep 25 |
2,283.00000 +6.00 |
2,296.20 | 2,264.11 | 2,289.00 | 1,283,218 |
| 05 Sep 25 |
2,277.00000 +17.00 |
2,318.00 | 2,267.00 | 2,280.00 | 1,842,495 |
| 04 Sep 25 |
2,260.00000 -28.00 |
2,330.00 | 2,247.00 | 2,279.00 | 2,660,031 |
| 03 Sep 25 |
2,288.00000 +52.00 |
2,316.00 | 2,217.00 | 2,236.00 | 3,532,895 |
| 02 Sep 25 |
2,236.00000 -28.00 |
2,271.83 | 2,215.00 | 2,264.00 | 1,423,039 |
| 01 Sep 25 |
2,264.00000 -14.00 |
2,279.00 | 2,250.00 | 2,262.00 | 1,202,865 |
| 29 Aug 25 |
2,278.00000 +13.00 |
2,298.05 | 2,260.00 | 2,285.00 | 2,311,929 |
| 28 Aug 25 |
2,265.00000 +64.00 |
2,283.00 | 2,206.39 | 2,211.00 | 18,253,460 |
| 27 Aug 25 |
2,201.00000 -9.00 |
2,242.00 | 2,196.00 | 2,219.00 | 9,512,778 |
| 26 Aug 25 |
2,210.00000 +9.00 |
2,235.00 | 2,185.00 | 2,216.00 | 2,805,272 |
| 22 Aug 25 |
2,201.00000 +20.00 |
2,211.00 | 2,154.00 | 2,180.00 | 5,037,947 |
| 21 Aug 25 |
2,181.00000 +30.00 |
2,183.00 | 2,127.00 | 2,153.00 | 2,237,163 |
| 20 Aug 25 |
2,151.00000 -20.00 |
2,161.00 | 2,123.00 | 2,154.00 | 9,075,017 |
| 19 Aug 25 |
2,171.00000 +40.00 |
2,211.00 | 2,142.00 | 2,145.00 | 7,499,514 |
| 18 Aug 25 |
2,131.00000 -39.00 |
2,176.00 | 2,126.00 | 2,163.00 | 10,310,940 |
| 15 Aug 25 |
2,170.00000 +47.00 |
2,207.00 | 2,146.00 | 2,153.00 | 8,129,913 |
| 14 Aug 25 |
2,123.00000 -36.00 |
2,157.00 | 2,115.00 | 2,152.00 | 3,678,853 |
| 13 Aug 25 |
2,159.00000 -16.00 |
2,184.00 | 2,153.00 | 2,181.00 | 7,061,451 |
| 12 Aug 25 |
2,175.00000 +16.00 |
2,193.43 | 2,151.00 | 2,168.00 | 1,499,893 |
| 11 Aug 25 |
2,159.00000 -13.00 |
2,189.00 | 2,150.00 | 2,181.00 | 4,675,400 |
| 08 Aug 25 |
2,172.00000 +27.00 |
2,175.20 | 2,138.00 | 2,167.00 | 6,988,255 |
| 07 Aug 25 |
2,145.00000 +20.00 |
2,151.00 | 2,103.58 | 2,129.00 | 6,406,556 |
| 06 Aug 25 |
2,125.00000 +35.00 |
2,149.00 | 2,078.00 | 2,101.00 | 2,176,008 |
| 05 Aug 25 |
2,090.00000 +20.00 |
2,097.00 | 2,068.00 | 2,080.00 | 1,287,835 |
| 04 Aug 25 |
2,070.00000 +2.00 |
2,084.25 | 2,042.00 | 2,079.00 | 6,428,208 |
| 01 Aug 25 |
2,068.00000 -80.00 |
2,156.00 | 2,052.00 | 2,138.00 | 2,722,099 |
| 31 Jul 25 |
2,148.00000 -83.00 |
2,209.00 | 2,105.00 | 2,122.00 | 3,918,723 |
| 30 Jul 25 |
2,231.00000 +4.00 |
2,236.00 | 2,191.00 | 2,230.00 | 2,413,584 |
| 29 Jul 25 |
2,227.00000 -36.00 |
2,265.00 | 2,219.00 | 2,265.00 | 4,771,481 |
| 28 Jul 25 |
2,263.00000 -32.00 |
2,302.61 | 2,223.00 | 2,299.00 | 3,876,086 |
| 25 Jul 25 |
2,295.00000 -31.00 |
2,322.00 | 2,275.00 | 2,311.00 | 6,659,094 |
| 24 Jul 25 |
2,326.00000 -21.00 |
2,381.44 | 2,311.00 | 2,381.00 | 1,647,497 |
| 23 Jul 25 |
2,347.00000 +7.00 |
2,406.00 | 2,311.00 | 2,330.00 | 4,520,794 |
| 22 Jul 25 |
2,340.00000 +33.00 |
2,349.00 | 2,290.00 | 2,315.00 | 1,620,401 |
| 21 Jul 25 |
2,307.00000 +74.00 |
2,328.00 | 2,235.00 | 2,268.00 | 3,947,892 |
| 18 Jul 25 |
2,233.00000 +36.00 |
2,253.00 | 2,212.00 | 2,224.00 | 4,724,967 |
| 17 Jul 25 |
2,197.00000 -28.00 |
2,248.00 | 2,176.00 | 2,237.00 | 1,518,521 |
| 16 Jul 25 |
2,225.00000 +3.00 |
2,232.00 | 2,194.00 | 2,221.00 | 2,783,077 |
| 15 Jul 25 |
2,222.00000 -13.00 |
2,266.00 | 2,211.99 | 2,245.00 | 8,216,717 |
| 14 Jul 25 |
2,235.00000 -23.00 |
2,287.00 | 2,228.00 | 2,260.00 | 1,238,653 |
| 11 Jul 25 |
2,258.00000 +6.00 |
2,258.00 | 2,214.00 | 2,253.00 | 7,222,431 |
| 10 Jul 25 |
2,252.00000 +82.00 |
2,299.00 | 2,200.69 | 2,210.00 | 3,136,639 |
| 09 Jul 25 |
2,170.00000 -55.00 |
2,242.39 | 2,145.00 | 2,230.00 | 2,159,667 |
| 08 Jul 25 |
2,225.00000 +27.00 |
2,240.00 | 2,192.00 | 2,195.00 | 2,560,897 |
| 07 Jul 25 |
2,198.00000 -4.00 |
2,220.00 | 2,182.00 | 2,182.00 | 976,247 |
| 04 Jul 25 |
2,202.00000 -42.00 |
2,224.95 | 2,191.00 | 2,221.00 | 874,412 |
| 03 Jul 25 |
2,244.00000 -19.50 |
2,279.00 | 2,232.00 | 2,274.00 | 2,691,326 |
| 02 Jul 25 |
2,263.50000 +90.50 |
2,283.50 | 2,180.10 | 2,189.00 | 2,809,554 |
| 01 Jul 25 |
2,173.00000 +23.00 |
2,200.00 | 2,150.00 | 2,159.50 | 1,432,670 |
| 30 Jun 25 |
2,150.00000 -1.00 |
2,165.50 | 2,127.50 | 2,150.00 | 2,365,699 |
| 27 Jun 25 |
2,151.00000 +7.50 |
2,184.50 | 2,113.50 | 2,181.00 | 1,913,574 |
| 26 Jun 25 |
2,143.50000 +138.00 |
2,158.50 | 2,019.50 | 2,021.50 | 3,410,259 |
| 25 Jun 25 |
2,005.50000 -49.50 |
2,096.00 | 2,005.50 | 2,070.00 | 1,956,362 |
| 24 Jun 25 |
2,055.00000 +38.00 |
2,099.77 | 2,055.00 | 2,079.50 | 2,834,024 |
| 23 Jun 25 |
2,017.00000 +5.00 |
2,022.00 | 1,987.20 | 2,001.50 | 2,040,507 |
| 20 Jun 25 |
2,012.00000 -7.00 |
2,049.50 | 2,012.00 | 2,025.00 | 7,173,140 |
| 19 Jun 25 |
2,019.00000 -71.00 |
2,071.32 | 2,019.00 | 2,059.50 | 2,242,695 |
| 18 Jun 25 |
2,090.00000 -26.50 |
2,125.50 | 2,083.00 | 2,120.50 | 3,438,075 |
| 17 Jun 25 |
2,116.50000 -12.50 |
2,136.00 | 2,105.50 | 2,111.50 | 1,726,136 |
| 16 Jun 25 |
2,129.00000 +15.50 |
2,157.00 | 2,124.50 | 2,134.50 | 1,871,083 |
| 13 Jun 25 |
2,113.50000 -20.00 |
2,113.50 | 2,080.00 | 2,085.00 | 2,368,437 |
| 12 Jun 25 |
2,133.50000 -9.50 |
2,138.50 | 2,103.00 | 2,120.50 | 2,204,264 |
| 11 Jun 25 |
2,143.00000 -52.50 |
2,229.50 | 2,143.00 | 2,221.50 | 2,452,118 |
| 10 Jun 25 |
2,195.50000 -0.50 |
2,214.50 | 2,177.50 | 2,185.50 | 1,486,433 |
| 09 Jun 25 |
2,196.00000 -21.00 |
2,237.50 | 2,181.50 | 2,211.00 | 1,836,324 |
| 06 Jun 25 |
2,217.00000 -76.50 |
2,289.00 | 2,199.50 | 2,274.00 | 2,374,965 |
| 05 Jun 25 |
2,293.50000 +60.00 |
2,328.50 | 2,233.50 | 2,252.50 | 3,854,372 |
| 04 Jun 25 |
2,233.50000 +53.50 |
2,237.06 | 2,198.00 | 2,209.00 | 2,183,611 |
| 03 Jun 25 |
2,180.00000 -40.00 |
2,225.50 | 2,150.00 | 2,197.00 | 4,285,696 |
| 02 Jun 25 |
2,220.00000 +311.13 |
2,237.50 | 2,143.00 | 2,143.00 | 3,242,093 |
| 30 May 25 |
1,908.87476 +0.00 |
1,925.76 | 1,869.49 | 1,875.55 | 5,173,073 |
| 29 May 25 |
1,908.87476 +17.75 |
1,924.02 | 1,879.87 | 1,904.55 | 2,613,145 |
| 28 May 25 |
1,891.12793 -44.15 |
1,943.50 | 1,891.13 | 1,943.50 | 1,582,954 |
| 27 May 25 |
1,935.27881 +38.09 |
1,935.28 | 1,898.05 | 1,919.26 | 7,395,325 |
| 23 May 25 |
1,897.18774 +61.90 |
1,922.86 | 1,827.93 | 1,827.93 | 11,798,282 |
| 22 May 25 |
1,835.29004 -18.18 |
1,858.23 | 1,821.87 | 1,834.42 | 1,790,293 |
| 21 May 25 |
1,853.46985 +37.23 |
1,855.20 | 1,807.93 | 1,813.65 | 2,427,946 |
| 20 May 25 |
1,816.24463 +25.11 |
1,827.50 | 1,778.15 | 1,791.14 | 2,404,680 |
| 19 May 25 |
1,791.13916 +2.60 |
1,804.12 | 1,763.00 | 1,791.14 | 6,499,388 |
| 16 May 25 |
1,788.54211 -66.66 |
1,859.53 | 1,783.78 | 1,845.25 | 3,258,039 |
| 15 May 25 |
1,855.20129 -49.78 |
1,897.62 | 1,844.38 | 1,880.74 | 5,017,336 |
| 14 May 25 |
1,904.97925 -32.03 |
1,945.67 | 1,891.56 | 1,941.34 | 1,684,385 |
| 13 May 25 |
1,937.01025 +65.36 |
1,940.91 | 1,864.29 | 1,871.22 | 3,915,828 |
| 12 May 25 |
1,871.64966 +98.26 |
1,915.37 | 1,845.45 | 1,853.47 | 2,323,535 |
| 09 May 25 |
1,773.39233 +3.03 |
1,815.81 | 1,762.14 | 1,773.83 | 2,104,614 |
| 08 May 25 |
1,770.36243 -19.48 |
1,804.35 | 1,755.21 | 1,784.21 | 1,769,169 |
| 07 May 25 |
1,789.84070 -2.16 |
1,830.10 | 1,779.89 | 1,792.87 | 4,980,357 |
| 06 May 25 |
1,792.00488 -57.14 |
1,834.86 | 1,747.85 | 1,821.44 | 5,329,638 |
| 02 May 25 |
1,849.14136 +33.76 |
1,886.80 | 1,840.48 | 1,864.29 | 3,893,610 |
| 01 May 25 |
1,815.37891 +58.87 |
1,829.66 | 1,778.59 | 1,791.14 | 3,311,029 |
| 30 Apr 25 |
1,756.51111 -85.27 |
1,835.71 | 1,722.06 | 1,819.27 | 7,174,085 |
| 29 Apr 25 |
1,841.78296 +14.28 |
1,879.44 | 1,841.78 | 1,843.95 | 1,131,117 |
| 28 Apr 25 |
1,827.49878 -32.03 |
1,872.95 | 1,827.50 | 1,859.96 | 3,975,984 |
| 25 Apr 25 |
1,859.52979 -6.06 |
1,883.34 | 1,828.80 | 1,863.43 | 1,445,323 |
| 24 Apr 25 |
1,865.58972 +48.48 |
1,870.35 | 1,782.80 | 1,822.30 | 5,088,108 |
| 23 Apr 25 |
1,817.11035 +56.27 |
1,895.89 | 1,801.09 | 1,805.86 | 9,838,456 |
| 22 Apr 25 |
1,760.83960 +8.22 |
1,781.62 | 1,727.77 | 1,763.44 | 1,774,485 |
| 17 Apr 25 |
1,752.61548 -8.22 |
1,769.93 | 1,713.57 | 1,758.68 | 2,322,265 |
| 16 Apr 25 |
1,760.83960 +2.60 |
1,760.84 | 1,710.28 | 1,725.35 | 3,255,930 |
| 15 Apr 25 |
1,758.24255 +38.26 |
1,768.63 | 1,719.46 | 1,719.46 | 6,591,105 |
| 14 Apr 25 |
1,719.97852 +29.43 |
1,743.53 | 1,708.38 | 1,740.50 | 2,160,957 |
| 11 Apr 25 |
1,690.54456 +53.33 |
1,697.26 | 1,630.12 | 1,675.14 | 5,783,800 |
| 10 Apr 25 |
1,637.21729 +109.42 |
1,774.69 | 1,622.85 | 1,762.57 | 2,866,191 |
| 09 Apr 25 |
1,527.79236 -79.64 |
1,581.29 | 1,504.76 | 1,506.32 | 4,394,979 |
| 08 Apr 25 |
1,607.43713 +38.09 |
1,655.05 | 1,556.01 | 1,601.55 | 6,720,749 |
| 07 Apr 25 |
1,569.34619 -16.97 |
1,658.51 | 1,448.67 | 1,464.94 | 4,768,091 |
| 04 Apr 25 |
1,586.31384 -148.55 |
1,719.81 | 1,558.61 | 1,693.83 | 5,156,698 |
| 03 Apr 25 |
1,734.86865 -126.39 |
1,817.98 | 1,716.69 | 1,782.48 | 3,436,429 |
| 02 Apr 25 |
1,861.26123 +6.49 |
1,878.58 | 1,832.26 | 1,834.42 | 1,752,841 |
| 01 Apr 25 |
1,854.76843 -2.16 |
1,885.93 | 1,828.80 | 1,885.50 | 1,515,051 |
| 31 Mar 25 |
1,856.93274 -93.93 |
1,909.74 | 1,839.62 | 1,893.72 | 7,527,304 |
| 28 Mar 25 |
1,950.86145 -59.30 |
2,011.46 | 1,930.08 | 2,000.21 | 1,989,995 |
| 27 Mar 25 |
2,010.16211 -49.78 |
2,049.98 | 1,969.04 | 2,041.76 | 1,696,598 |
| 26 Mar 25 |
2,059.93994 -12.12 |
2,112.31 | 2,052.58 | 2,103.66 | 3,937,265 |
| 25 Mar 25 |
2,072.05981 +76.18 |
2,074.66 | 1,994.58 | 1,994.58 | 5,151,654 |
| 24 Mar 25 |
1,995.87805 +43.72 |
2,038.30 | 1,993.71 | 1,998.91 | 1,737,614 |
| 21 Mar 25 |
1,952.16003 -61.90 |
1,995.88 | 1,952.16 | 1,986.79 | 7,636,066 |
| 20 Mar 25 |
2,014.05774 -35.06 |
2,074.22 | 2,013.19 | 2,055.18 | 1,350,541 |
| 19 Mar 25 |
2,049.11865 -3.90 |
2,051.28 | 2,015.36 | 2,039.16 | 1,672,710 |
| 18 Mar 25 |
2,053.01440 +23.81 |
2,092.40 | 2,023.58 | 2,058.21 | 5,307,927 |
| 17 Mar 25 |
2,029.20752 +26.84 |
2,040.46 | 1,999.77 | 2,014.06 | 1,278,912 |
| 14 Mar 25 |
2,002.37073 +50.21 |
2,031.80 | 1,956.49 | 1,973.37 | 1,794,782 |
| 13 Mar 25 |
1,952.16003 -0.43 |
1,967.31 | 1,914.29 | 1,937.01 | 8,565,185 |
| 12 Mar 25 |
1,952.59277 +9.09 |
1,998.48 | 1,934.85 | 1,962.12 | 1,808,657 |
| 11 Mar 25 |
1,943.50293 -10.82 |
1,998.91 | 1,933.98 | 1,939.17 | 2,689,828 |
| 10 Mar 25 |
1,954.32422 -107.35 |
2,069.90 | 1,949.13 | 2,063.84 | 5,282,159 |
| 07 Mar 25 |
2,061.67139 -70.12 |
2,121.40 | 2,027.48 | 2,117.51 | 1,846,190 |
| 06 Mar 25 |
2,131.79321 +47.18 |
2,152.57 | 2,084.61 | 2,093.27 | 6,212,616 |
| 05 Mar 25 |
2,084.61255 +92.63 |
2,095.00 | 2,037.86 | 2,056.04 | 10,404,081 |
| 04 Mar 25 |
1,991.98230 -51.51 |
2,024.45 | 1,974.67 | 1,993.71 | 1,810,230 |
| 03 Mar 25 |
2,043.49158 +21.21 |
2,097.17 | 2,011.89 | 2,021.85 | 14,526,777 |
| 28 Feb 25 |
2,022.28186 -23.37 |
2,043.06 | 1,992.42 | 2,017.09 | 3,196,323 |
| 27 Feb 25 |
2,045.65588 -45.88 |
2,085.48 | 2,032.24 | 2,077.69 | 5,829,569 |
| 26 Feb 25 |
2,091.53809 +70.99 |
2,096.30 | 2,030.94 | 2,036.57 | 4,471,105 |
| 25 Feb 25 |
2,020.55054 -55.84 |
2,086.78 | 2,017.09 | 2,049.12 | 2,591,353 |
| 24 Feb 25 |
2,076.38818 -35.93 |
2,106.69 | 2,043.06 | 2,097.17 | 3,581,726 |
| 21 Feb 25 |
2,112.31494 +9.52 |
2,144.35 | 2,096.30 | 2,102.79 | 1,791,795 |
| 20 Feb 25 |
2,102.79224 +51.08 |
2,164.26 | 2,065.13 | 2,077.69 | 5,480,099 |
| 19 Feb 25 |
2,051.71582 -71.85 |
2,114.05 | 2,041.33 | 2,109.28 | 2,170,684 |
| 18 Feb 25 |
2,123.56909 -17.75 |
2,162.09 | 2,096.30 | 2,149.11 | 1,505,932 |
| 17 Feb 25 |
2,141.31592 +9.09 |
2,175.08 | 2,137.42 | 2,159.93 | 1,108,353 |
| 14 Feb 25 |
2,132.22632 -1.73 |
2,192.39 | 2,117.51 | 2,153.44 | 1,362,627 |
| 13 Feb 25 |
2,133.95752 +23.37 |
2,172.48 | 2,111.02 | 2,152.57 | 1,154,476 |
| 12 Feb 25 |
2,110.58350 -2.60 |
2,138.29 | 2,088.08 | 2,121.40 | 5,717,509 |
| 11 Feb 25 |
2,113.18066 -53.24 |
2,153.44 | 2,081.11 | 2,144.78 | 2,765,353 |
| 10 Feb 25 |
2,166.42139 +29.00 |
2,176.81 | 2,115.78 | 2,128.33 | 990,991 |
| 07 Feb 25 |
2,137.42041 +16.45 |
2,163.82 | 2,119.24 | 2,121.84 | 7,440,653 |
| 06 Feb 25 |
2,120.97192 +102.15 |
2,161.23 | 2,046.09 | 2,056.91 | 6,568,439 |
| 05 Feb 25 |
2,018.81909 -9.09 |
2,036.57 | 1,995.01 | 2,034.40 | 6,528,870 |
| 04 Feb 25 |
2,027.90906 -5.19 |
2,062.54 | 2,018.82 | 2,053.88 | 1,503,385 |
| 03 Feb 25 |
2,033.10315 -27.70 |
2,036.13 | 1,991.98 | 2,008.43 | 1,962,382 |
| 31 Jan 25 |
2,060.80566 -8.66 |
2,099.70 | 2,045.66 | 2,068.16 | 1,898,322 |
| 30 Jan 25 |
2,069.46265 +24.24 |
2,074.22 | 2,026.61 | 2,051.72 | 1,813,155 |
| 29 Jan 25 |
2,045.22302 +5.19 |
2,056.48 | 2,030.07 | 2,048.69 | 2,836,657 |
| 28 Jan 25 |
2,040.02881 -18.61 |
2,088.51 | 2,027.91 | 2,034.83 | 1,672,876 |
| 27 Jan 25 |
2,058.64136 -136.35 |
2,101.93 | 2,034.40 | 2,078.55 | 4,511,077 |
| 24 Jan 25 |
2,194.98950 -10.82 |
2,260.35 | 2,189.80 | 2,234.38 | 5,197,848 |
| 23 Jan 25 |
2,205.81079 -7.36 |
2,207.98 | 2,153.44 | 2,185.03 | 7,177,023 |
| 22 Jan 25 |
2,213.16943 -21.21 |
2,238.27 | 2,194.99 | 2,203.21 | 2,085,493 |
| 21 Jan 25 |
2,234.37915 -34.20 |
2,249.10 | 2,220.53 | 2,238.71 | 2,046,285 |
| 20 Jan 25 |
2,268.57446 +62.76 |
2,287.19 | 2,199.32 | 2,208.84 | 1,773,270 |
| 17 Jan 25 |
2,205.81079 +76.18 |
2,241.30 | 2,151.27 | 2,164.69 | 5,830,993 |
| 16 Jan 25 |
2,129.62915 +10.39 |
2,156.03 | 2,114.05 | 2,139.15 | 1,789,123 |
| 15 Jan 25 |
2,119.24048 -20.78 |
2,139.58 | 2,089.81 | 2,090.24 | 1,704,873 |
| 14 Jan 25 |
2,140.01758 +16.88 |
2,175.94 | 2,130.49 | 2,153.87 | 2,075,802 |
| 13 Jan 25 |
2,123.13623 +25.54 |
2,142.18 | 2,085.48 | 2,088.94 | 964,082 |
| 10 Jan 25 |
2,097.59814 -14.28 |
2,148.24 | 2,097.60 | 2,128.33 | 1,209,052 |
| 09 Jan 25 |
2,111.88208 +67.52 |
2,142.61 | 2,051.28 | 2,053.45 | 4,351,223 |
| 08 Jan 25 |
2,044.35730 -6.93 |
2,066.87 | 1,999.34 | 2,057.34 | 2,639,701 |
| 07 Jan 25 |
2,051.28296 -19.91 |
2,083.31 | 2,040.03 | 2,059.94 | 3,832,838 |
| 06 Jan 25 |
2,071.19409 +39.82 |
2,112.31 | 2,011.71 | 2,027.91 | 2,877,389 |
| 03 Jan 25 |
2,031.37183 -30.30 |
2,060.37 | 2,027.48 | 2,052.15 | 1,034,646 |
| 02 Jan 25 |
2,061.67139 +15.15 |
2,086.07 | 2,027.04 | 2,065.57 | 755,470 |
| 31 Dec 24 |
2,046.52161 +24.24 |
2,055.61 | 2,006.70 | 2,020.12 | 679,742 |
| 30 Dec 24 |
2,022.28186 -5.19 |
2,022.28 | 2,004.10 | 2,015.36 | 1,057,028 |
| 27 Dec 24 |
2,027.47607 -34.20 |
2,045.66 | 2,019.68 | 2,030.07 | 1,697,987 |
| 24 Dec 24 |
2,061.67139 +41.99 |
2,063.84 | 2,016.65 | 2,024.88 | 2,244,242 |
| 23 Dec 24 |
2,019.68481 -0.43 |
2,023.15 | 1,993.28 | 2,017.09 | 962,912 |
| 20 Dec 24 |
2,020.11755 -3.90 |
2,026.61 | 1,972.94 | 2,014.92 | 5,903,283 |
| 19 Dec 24 |
2,024.01331 -66.66 |
2,057.76 | 2,004.97 | 2,056.48 | 3,041,528 |
| 18 Dec 24 |
2,090.67236 -12.99 |
2,114.48 | 2,080.28 | 2,107.99 | 2,708,890 |
| 17 Dec 24 |
2,103.65796 -5.63 |
2,119.67 | 2,070.76 | 2,115.78 | 2,312,124 |
| 16 Dec 24 |
2,109.28491 -20.78 |
2,141.32 | 2,099.07 | 2,125.73 | 2,760,187 |
| 13 Dec 24 |
2,130.06201 -53.67 |
2,182.00 | 2,125.30 | 2,179.41 | 1,597,149 |
| 12 Dec 24 |
2,183.73560 -23.81 |
2,231.78 | 2,177.68 | 2,214.47 | 1,430,155 |
| 11 Dec 24 |
2,207.54224 +38.96 |
2,207.54 | 2,137.85 | 2,140.45 | 2,931,516 |
| 10 Dec 24 |
2,168.58569 -22.51 |
2,175.08 | 2,135.26 | 2,164.26 | 4,560,414 |
| 09 Dec 24 |
2,191.09399 +57.57 |
2,229.18 | 2,162.09 | 2,169.88 | 2,276,014 |
| 06 Dec 24 |
2,133.52466 -23.81 |
2,152.14 | 2,116.64 | 2,146.08 | 5,044,147 |
| 05 Dec 24 |
2,157.33154 -13.42 |
2,182.44 | 2,156.90 | 2,164.26 | 2,835,412 |
| 04 Dec 24 |
2,170.75000 -54.97 |
2,228.32 | 2,153.44 | 2,223.56 | 2,846,075 |
| 03 Dec 24 |
2,225.72217 +7.36 |
2,244.77 | 2,215.77 | 2,237.41 | 3,793,000 |
| 02 Dec 24 |
2,218.36353 +36.36 |
2,225.29 | 2,166.85 | 2,175.94 | 3,817,591 |
| 29 Nov 24 |
2,182.00415 +112.11 |
2,191.53 | 2,109.72 | 2,118.38 | 2,675,690 |
| 28 Nov 24 |
2,069.89551 +5.19 |
2,082.02 | 2,052.58 | 2,057.78 | 735,562 |
| 27 Nov 24 |
2,064.70142 +10.82 |
2,124.43 | 2,057.78 | 2,101.93 | 2,479,711 |
| 26 Nov 24 |
2,053.88013 -16.02 |
2,069.03 | 2,027.48 | 2,034.40 | 2,362,791 |
| 25 Nov 24 |
2,069.89551 +27.70 |
2,101.93 | 2,056.91 | 2,097.60 | 3,785,899 |
| 22 Nov 24 |
2,042.19312 +7.79 |
2,061.24 | 2,026.61 | 2,043.06 | 941,856 |
| 21 Nov 24 |
2,034.40173 +8.66 |
2,046.95 | 2,012.33 | 2,037.86 | 1,240,096 |
| 20 Nov 24 |
2,025.74475 +30.73 |
2,048.25 | 2,015.36 | 2,022.28 | 1,719,437 |
| 19 Nov 24 |
1,995.01233 -11.69 |
2,042.19 | 1,993.71 | 2,040.89 | 1,203,043 |
| 18 Nov 24 |
2,006.69934 +32.46 |
2,012.43 | 1,976.40 | 1,993.71 | 1,020,056 |
| 15 Nov 24 |
1,974.23535 +31.60 |
2,007.13 | 1,929.22 | 1,934.41 | 1,837,264 |
| 14 Nov 24 |
1,942.63721 +10.39 |
1,942.64 | 1,887.23 | 1,910.61 | 2,128,819 |
| 13 Nov 24 |
1,932.24878 +10.39 |
1,966.44 | 1,920.13 | 1,933.98 | 4,259,396 |
| 12 Nov 24 |
1,921.86035 -92.20 |
1,991.55 | 1,905.12 | 1,982.03 | 4,003,637 |
| 11 Nov 24 |
2,014.05774 -39.39 |
2,068.16 | 2,013.19 | 2,049.55 | 1,351,756 |
| 08 Nov 24 |
2,053.44727 -92.63 |
2,132.23 | 2,025.74 | 2,125.73 | 2,502,687 |
| 07 Nov 24 |
2,146.07739 +75.32 |
2,163.82 | 2,092.40 | 2,103.66 | 2,118,276 |
| 06 Nov 24 |
2,070.76123 -31.17 |
2,129.63 | 2,044.36 | 2,063.84 | 7,538,238 |
| 05 Nov 24 |
2,101.92651 +32.46 |
2,106.26 | 2,074.66 | 2,074.66 | 1,046,786 |
| 04 Nov 24 |
2,069.46265 -4.76 |
2,117.94 | 2,069.46 | 2,101.93 | 3,764,643 |
| 01 Nov 24 |
2,074.22412 -3.46 |
2,114.91 | 2,069.90 | 2,072.06 | 1,002,139 |
| 31 Oct 24 |
2,077.68701 +12.55 |
2,110.15 | 2,058.21 | 2,086.34 | 2,700,129 |
| 30 Oct 24 |
2,065.13428 -84.41 |
2,102.79 | 2,053.01 | 2,092.84 | 4,277,687 |
| 29 Oct 24 |
2,149.54028 +17.31 |
2,167.29 | 2,097.60 | 2,127.90 | 6,257,242 |
| 28 Oct 24 |
2,132.22632 +24.67 |
2,147.38 | 2,112.32 | 2,120.54 | 1,576,010 |
| 25 Oct 24 |
2,107.55371 +38.09 |
2,122.70 | 2,042.63 | 2,064.27 | 2,938,146 |
| 24 Oct 24 |
2,069.46265 +58.00 |
2,111.45 | 2,042.19 | 2,056.91 | 1,833,445 |
| 23 Oct 24 |
2,011.46057 -48.48 |
2,056.04 | 2,001.07 | 2,040.89 | 2,047,192 |
| 22 Oct 24 |
2,059.93994 +14.72 |
2,076.82 | 2,039.16 | 2,057.34 | 1,078,945 |
| 21 Oct 24 |
2,045.22302 -14.72 |
2,090.24 | 2,039.16 | 2,053.45 | 1,539,555 |
| 18 Oct 24 |
2,059.93994 +36.36 |
2,093.70 | 2,040.45 | 2,042.63 | 1,977,794 |
| 17 Oct 24 |
2,023.58044 +66.66 |
2,038.30 | 1,961.68 | 2,004.97 | 3,464,913 |
| 16 Oct 24 |
1,956.92126 +31.60 |
1,969.91 | 1,931.38 | 1,941.34 | 1,232,451 |
| 15 Oct 24 |
1,925.32324 -68.82 |
1,985.92 | 1,911.04 | 1,981.16 | 2,776,199 |
| 14 Oct 24 |
1,994.14661 +7.36 |
2,020.55 | 1,979.00 | 1,985.06 | 1,812,687 |
| 11 Oct 24 |
1,986.78809 -3.46 |
2,011.89 | 1,986.79 | 1,993.71 | 1,975,642 |
| 10 Oct 24 |
1,990.25085 -9.09 |
2,000.64 | 1,958.22 | 1,999.34 | 1,806,298 |
| 09 Oct 24 |
1,999.34082 +24.24 |
2,007.13 | 1,962.21 | 1,978.56 | 1,386,136 |
| 08 Oct 24 |
1,975.10107 -141.54 |
2,045.22 | 1,968.61 | 2,044.36 | 2,721,762 |
| 07 Oct 24 |
2,116.64355 +12.99 |
2,122.27 | 2,082.45 | 2,105.39 | 2,338,086 |
| 04 Oct 24 |
2,103.65796 +6.06 |
2,117.08 | 2,079.42 | 2,101.06 | 1,829,227 |
| 03 Oct 24 |
2,097.59814 -47.61 |
2,138.29 | 2,081.58 | 2,128.76 | 13,751,662 |
| 02 Oct 24 |
2,145.21167 +30.30 |
2,157.76 | 2,115.78 | 2,136.55 | 1,682,308 |
| 01 Oct 24 |
2,114.91211 +12.12 |
2,133.96 | 2,089.81 | 2,106.69 | 1,788,124 |
| 30 Sep 24 |
2,102.79224 -7.79 |
2,156.03 | 2,082.88 | 2,132.66 | 2,977,248 |
| 27 Sep 24 |
2,110.58350 -1.30 |
2,135.77 | 2,093.70 | 2,127.90 | 3,674,629 |
| 26 Sep 24 |
2,111.88208 +122.50 |
2,122.70 | 2,045.66 | 2,045.66 | 5,417,028 |
| 25 Sep 24 |
1,989.38525 +29.87 |
1,999.77 | 1,953.89 | 1,960.82 | 2,748,510 |
| 24 Sep 24 |
1,959.51843 +122.06 |
1,989.39 | 1,924.02 | 1,939.17 | 3,443,621 |
| 23 Sep 24 |
1,837.45435 -5.63 |
1,856.50 | 1,817.11 | 1,844.81 | 1,623,530 |
| 20 Sep 24 |
1,843.08142 -62.33 |
1,898.05 | 1,837.45 | 1,898.05 | 4,454,932 |
| 19 Sep 24 |
1,905.41199 +67.09 |
1,931.82 | 1,882.90 | 1,890.70 | 3,626,068 |
| 18 Sep 24 |
1,838.31995 -11.69 |
1,846.11 | 1,823.17 | 1,846.11 | 4,409,551 |
| 17 Sep 24 |
1,850.00696 +32.46 |
1,856.07 | 1,815.81 | 1,817.98 | 2,525,489 |
| 16 Sep 24 |
1,817.54321 -4.33 |
1,821.87 | 1,800.23 | 1,806.29 | 1,307,622 |
| 13 Sep 24 |
1,821.87170 +36.79 |
1,827.12 | 1,776.42 | 1,790.27 | 1,638,272 |
| 12 Sep 24 |
1,785.07935 +51.51 |
1,823.50 | 1,755.65 | 1,766.03 | 2,466,002 |
| 11 Sep 24 |
1,733.56995 -5.63 |
1,773.39 | 1,726.21 | 1,744.39 | 1,838,306 |
| 10 Sep 24 |
1,739.19714 -17.75 |
1,776.86 | 1,721.88 | 1,747.85 | 5,331,418 |
| 09 Sep 24 |
1,756.94397 +4.76 |
1,775.99 | 1,743.96 | 1,759.54 | 4,396,184 |
| 06 Sep 24 |
1,752.18262 -67.52 |
1,824.90 | 1,741.36 | 1,820.57 | 1,985,784 |
| 05 Sep 24 |
1,819.70740 +3.90 |
1,844.81 | 1,800.23 | 1,808.45 | 1,922,808 |
| 04 Sep 24 |
1,815.81177 -9.52 |
1,832.69 | 1,791.14 | 1,799.80 | 2,914,845 |
| 03 Sep 24 |
1,825.33447 -92.20 |
1,900.22 | 1,821.01 | 1,891.56 | 4,258,857 |
| 02 Sep 24 |
1,917.53186 +5.19 |
1,933.55 | 1,875.98 | 1,905.41 | 1,109,411 |
| 30 Aug 24 |
1,912.33765 -25.97 |
1,962.55 | 1,896.76 | 1,945.23 | 4,628,594 |
| 29 Aug 24 |
1,938.30872 +3.46 |
1,954.76 | 1,926.62 | 1,938.74 | 642,672 |
| 28 Aug 24 |
1,934.84595 -38.09 |
1,963.85 | 1,928.35 | 1,954.32 | 3,229,613 |
| 27 Aug 24 |
1,972.93677 +25.11 |
2,011.03 | 1,965.15 | 2,008.00 | 9,422,609 |
| 23 Aug 24 |
1,947.83154 +11.69 |
1,953.46 | 1,922.29 | 1,939.17 | 862,850 |
| 22 Aug 24 |
1,936.14453 -35.49 |
1,969.91 | 1,924.46 | 1,968.18 | 4,651,810 |
| 21 Aug 24 |
1,971.63831 +29.00 |
1,991.12 | 1,954.32 | 1,956.49 | 2,513,743 |
| 20 Aug 24 |
1,942.63721 +7.79 |
1,956.92 | 1,923.59 | 1,934.41 | 3,105,706 |
| 19 Aug 24 |
1,934.84595 +42.85 |
1,943.07 | 1,892.43 | 1,894.59 | 5,370,151 |
| 16 Aug 24 |
1,891.99365 +0.00 |
1,900.22 | 1,859.10 | 1,898.49 | 1,614,782 |
| 15 Aug 24 |
1,891.99365 -10.82 |
1,909.31 | 1,860.83 | 1,879.87 | 1,788,615 |
| 14 Aug 24 |
1,902.81494 -29.00 |
1,928.79 | 1,893.72 | 1,924.89 | 7,421,121 |
| 13 Aug 24 |
1,931.81604 -0.87 |
1,937.44 | 1,905.73 | 1,936.14 | 1,041,561 |
| 12 Aug 24 |
1,932.68164 +5.63 |
1,956.92 | 1,931.27 | 1,942.20 | 2,148,169 |
| 09 Aug 24 |
1,927.05457 +3.46 |
1,992.85 | 1,926.19 | 1,947.83 | 1,349,517 |
| 08 Aug 24 |
1,923.59180 +18.18 |
1,923.59 | 1,847.41 | 1,865.59 | 1,169,405 |
| 07 Aug 24 |
1,905.41199 +6.93 |
1,927.89 | 1,895.46 | 1,904.55 | 3,286,507 |
| 06 Aug 24 |
1,898.48645 -0.87 |
1,920.56 | 1,875.98 | 1,920.56 | 2,477,792 |
| 05 Aug 24 |
1,899.35205 -42.85 |
1,915.80 | 1,842.65 | 1,876.41 | 5,825,809 |
| 02 Aug 24 |
1,942.20435 -67.09 |
2,012.76 | 1,932.68 | 1,983.76 | 1,535,564 |
| 01 Aug 24 |
2,009.29639 -25.11 |
2,057.78 | 1,989.82 | 2,051.28 | 1,223,346 |
| 31 Jul 24 |
2,034.40173 +63.20 |
2,053.88 | 1,998.91 | 2,008.43 | 2,202,488 |
| 30 Jul 24 |
1,971.20544 -54.11 |
2,013.19 | 1,957.35 | 2,012.76 | 1,388,791 |
| 29 Jul 24 |
2,025.31189 -35.06 |
2,092.20 | 1,768.92 | 2,077.69 | 1,174,620 |
| 26 Jul 24 |
2,060.37280 +99.56 |
2,076.92 | 1,975.53 | 1,975.53 | 2,342,156 |
| 25 Jul 24 |
1,960.81702 +37.23 |
1,961.68 | 1,861.26 | 1,903.68 | 1,722,565 |
| 24 Jul 24 |
1,923.59180 +32.46 |
1,946.10 | 1,883.34 | 1,891.56 | 7,371,418 |
| 23 Jul 24 |
1,891.12793 -42.85 |
1,922.29 | 1,880.31 | 1,919.70 | 2,815,553 |
| 22 Jul 24 |
1,933.98022 -10.39 |
1,959.09 | 1,925.76 | 1,946.97 | 1,696,594 |
| 19 Jul 24 |
1,944.36865 -34.63 |
1,988.09 | 1,929.22 | 1,975.97 | 1,578,344 |
| 18 Jul 24 |
1,978.99683 +9.52 |
2,016.22 | 1,957.35 | 2,001.51 | 1,864,903 |
| 17 Jul 24 |
1,969.47400 -29.87 |
2,014.92 | 1,969.08 | 1,982.03 | 2,481,862 |
| 16 Jul 24 |
1,999.34082 -47.61 |
2,059.51 | 1,989.82 | 2,029.64 | 1,970,162 |
| 15 Jul 24 |
2,046.95435 -27.27 |
2,086.78 | 2,016.65 | 2,058.64 | 2,884,151 |
| 12 Jul 24 |
2,074.22412 +1.73 |
2,096.73 | 2,054.31 | 2,078.99 | 1,950,333 |
| 11 Jul 24 |
2,072.49268 -11.69 |
2,101.49 | 2,062.54 | 2,079.42 | 1,934,516 |
| 10 Jul 24 |
2,084.17969 +24.24 |
2,094.48 | 2,047.39 | 2,073.79 | 1,920,878 |
| 09 Jul 24 |
2,059.93994 -29.87 |
2,128.76 | 2,056.04 | 2,097.17 | 4,779,673 |
| 08 Jul 24 |
2,089.80664 -25.97 |
2,114.47 | 2,078.12 | 2,107.12 | 1,769,751 |
| 05 Jul 24 |
2,115.77783 +9.09 |
2,133.52 | 2,093.70 | 2,105.39 | 3,537,773 |
| 04 Jul 24 |
2,106.68799 +6.93 |
2,120.97 | 2,086.78 | 2,111.88 | 1,958,269 |
| 03 Jul 24 |
2,099.76221 +25.54 |
2,120.11 | 2,069.03 | 2,113.18 | 11,143,835 |
| 02 Jul 24 |
2,074.22412 -31.60 |
2,118.81 | 2,043.06 | 2,074.22 | 2,983,057 |
| 01 Jul 24 |
2,105.82227 -60.17 |
2,179.41 | 2,076.82 | 2,078.55 | 4,189,581 |
| 28 Jun 24 |
2,165.98853 +10.39 |
2,185.90 | 2,147.38 | 2,151.70 | 2,705,103 |
| 27 Jun 24 |
2,155.60010 -32.46 |
2,201.48 | 2,137.85 | 2,155.60 | 4,679,174 |
| 26 Jun 24 |
2,188.06396 +6.49 |
2,208.84 | 2,168.15 | 2,187.20 | 5,213,206 |
| 25 Jun 24 |
2,181.57129 +17.31 |
2,183.74 | 2,142.61 | 2,161.23 | 8,587,430 |
| 24 Jun 24 |
2,164.25708 +23.81 |
2,170.75 | 2,103.23 | 2,115.78 | 2,595,006 |
| 21 Jun 24 |
2,140.45020 +4.33 |
2,150.84 | 2,106.43 | 2,142.18 | 11,938,354 |
| 20 Jun 24 |
2,136.12183 +33.76 |
2,149.11 | 2,085.48 | 2,099.76 | 2,648,470 |
| 19 Jun 24 |
2,102.35938 +34.20 |
2,122.27 | 2,076.54 | 2,094.57 | 4,245,248 |
| 18 Jun 24 |
2,068.16431 +15.58 |
2,089.81 | 2,047.82 | 2,071.63 | 3,115,359 |
| 17 Jun 24 |
2,052.58154 -15.15 |
2,062.10 | 2,031.80 | 2,054.75 | 1,684,196 |
| 14 Jun 24 |
2,067.73120 -0.43 |
2,086.78 | 2,028.34 | 2,072.49 | 1,965,029 |
| 13 Jun 24 |
2,068.16431 +12.55 |
2,072.06 | 2,014.92 | 2,014.92 | 2,421,414 |
| 12 Jun 24 |
2,055.61157 +13.42 |
2,078.12 | 2,025.31 | 2,036.57 | 4,457,153 |
| 11 Jun 24 |
2,042.19312 -12.12 |
2,066.87 | 2,015.36 | 2,036.13 | 4,746,220 |
| 10 Jun 24 |
2,054.31299 -8.22 |
2,060.37 | 2,035.27 | 2,050.42 | 3,201,046 |
| 07 Jun 24 |
2,062.53711 -25.54 |
2,100.63 | 2,050.42 | 2,070.33 | 7,132,322 |
| 06 Jun 24 |
2,088.07520 +32.46 |
2,089.81 | 2,043.06 | 2,056.91 | 1,548,475 |
| 05 Jun 24 |
2,055.61157 -25.11 |
2,093.27 | 2,025.31 | 2,077.69 | 5,796,009 |
| 04 Jun 24 |
2,080.71680 -86.14 |
2,151.27 | 2,069.46 | 2,146.51 | 9,338,146 |
| 03 Jun 24 |
2,166.85425 -9.09 |
2,218.80 | 2,136.55 | 2,206.24 | 7,926,549 |
| 31 May 24 |
2,175.94409 +3.03 |
2,186.33 | 2,140.45 | 2,171.18 | 13,257,588 |
| 30 May 24 |
2,172.91431 +25.97 |
2,172.91 | 2,060.81 | 2,077.69 | 6,734,358 |
| 29 May 24 |
2,146.94312 -67.52 |
2,230.48 | 2,045.66 | 2,186.77 | 11,428,127 |
| 28 May 24 |
2,214.46802 -49.34 |
2,299.74 | 2,213.17 | 2,279.40 | 5,307,761 |
| 24 May 24 |
2,263.81299 -26.40 |
2,310.03 | 2,263.81 | 2,293.68 | 5,043,965 |
| 23 May 24 |
2,290.21680 -45.88 |
2,362.07 | 2,290.22 | 2,341.73 | 9,694,236 |
| 22 May 24 |
2,336.09912 +9.96 |
2,366.40 | 2,216.20 | 2,304.93 | 8,235,710 |
| 21 May 24 |
2,326.14355 +6.06 |
2,334.37 | 2,289.35 | 2,298.87 | 2,524,570 |
| 20 May 24 |
2,320.08374 +2.16 |
2,372.46 | 2,275.50 | 2,331.77 | 2,116,090 |
| 17 May 24 |
2,317.91943 +41.99 |
2,338.26 | 2,256.89 | 2,259.48 | 6,172,687 |
| 16 May 24 |
2,275.93286 +3.46 |
2,306.23 | 2,252.56 | 2,283.72 | 2,690,570 |
| 15 May 24 |
2,272.46997 +4.76 |
2,308.40 | 2,241.30 | 2,292.38 | 3,927,584 |
| 14 May 24 |
2,267.70874 -75.75 |
2,391.07 | 2,247.80 | 2,376.35 | 9,161,207 |
| 13 May 24 |
2,343.45776 -57.57 |
2,435.22 | 2,327.01 | 2,398.86 | 3,284,848 |
| 10 May 24 |
2,401.02686 +32.46 |
2,423.54 | 2,354.28 | 2,389.34 | 2,020,298 |
| 09 May 24 |
2,368.56299 +70.99 |
2,385.01 | 2,283.72 | 2,301.04 | 4,475,694 |
| 08 May 24 |
2,297.57544 -22.51 |
2,331.74 | 2,291.95 | 2,314.02 | 3,296,882 |
| 07 May 24 |
2,320.08374 -11.69 |
2,394.10 | 2,298.87 | 2,348.22 | 2,955,032 |
| 03 May 24 |
2,331.77075 +27.70 |
2,403.62 | 2,291.08 | 2,380.68 | 4,584,148 |
| 02 May 24 |
2,304.06812 +23.37 |
2,313.08 | 2,236.54 | 2,289.35 | 3,197,742 |
| 01 May 24 |
2,280.69409 +0.43 |
2,338.83 | 2,264.25 | 2,291.95 | 1,092,651 |
| 30 Apr 24 |
2,280.26147 -100.42 |
2,411.85 | 2,266.41 | 2,372.03 | 5,726,984 |
| 29 Apr 24 |
2,380.68286 +92.63 |
2,383.28 | 2,311.33 | 2,337.40 | 5,967,594 |
| 26 Apr 24 |
2,288.05273 +71.85 |
2,355.58 | 2,180.27 | 2,198.89 | 11,291,878 |
| 25 Apr 24 |
2,216.19922 +307.32 |
2,233.08 | 2,095.87 | 2,107.99 | 18,885,098 |
| 24 Apr 24 |
1,908.87476 +81.38 |
1,923.59 | 1,837.02 | 1,865.59 | 7,411,942 |
| 23 Apr 24 |
1,827.49878 -42.42 |
1,862.56 | 1,793.30 | 1,861.26 | 6,888,334 |
| 22 Apr 24 |
1,869.91821 -16.45 |
1,894.59 | 1,837.45 | 1,882.90 | 5,198,423 |
| 19 Apr 24 |
1,886.36658 -2.60 |
1,898.92 | 1,851.31 | 1,868.62 | 4,946,190 |
| 18 Apr 24 |
1,888.96375 +11.69 |
1,904.98 | 1,868.62 | 1,891.13 | 4,758,363 |
| 17 Apr 24 |
1,877.27673 +63.63 |
1,896.76 | 1,845.68 | 1,855.20 | 5,662,394 |
| 16 Apr 24 |
1,813.64746 -64.06 |
1,842.65 | 1,795.47 | 1,834.86 | 3,684,973 |
| 15 Apr 24 |
1,877.70947 -28.14 |
1,931.25 | 1,868.62 | 1,926.19 | 3,743,521 |
| 12 Apr 24 |
1,905.84485 +67.52 |
1,939.61 | 1,871.65 | 1,877.71 | 4,088,664 |
| 11 Apr 24 |
1,838.31995 -19.05 |
1,879.87 | 1,831.39 | 1,872.52 | 3,212,213 |
| 10 Apr 24 |
1,857.36548 -39.82 |
1,929.65 | 1,825.33 | 1,917.53 | 7,950,477 |
| 09 Apr 24 |
1,897.18774 +31.60 |
1,915.80 | 1,869.05 | 1,869.92 | 6,147,919 |
| 08 Apr 24 |
1,865.58972 +58.00 |
1,867.53 | 1,813.21 | 1,813.21 | 5,197,342 |
| 05 Apr 24 |
1,807.58765 -19.48 |
1,828.80 | 1,775.12 | 1,792.00 | 5,137,511 |
| 04 Apr 24 |
1,827.06592 +54.11 |
1,837.89 | 1,782.48 | 1,786.38 | 5,528,046 |
| 03 Apr 24 |
1,772.95947 +5.63 |
1,787.68 | 1,732.70 | 1,768.63 | 4,597,895 |
| 02 Apr 24 |
1,767.33240 +77.65 |
1,775.56 | 1,697.30 | 1,701.63 | 6,079,114 |
| 28 Mar 24 |
1,689.67896 +25.11 |
1,694.18 | 1,658.17 | 1,678.42 | 8,548,468 |
| 27 Mar 24 |
1,664.57349 +4.50 |
1,666.65 | 1,629.43 | 1,651.76 | 3,039,944 |
| 26 Mar 24 |
1,660.07178 -11.77 |
1,663.19 | 1,640.85 | 1,646.05 | 3,793,073 |
| 25 Mar 24 |
1,671.84546 +1.56 |
1,697.82 | 1,665.09 | 1,675.31 | 3,605,351 |
| 22 Mar 24 |
1,670.28711 +4.85 |
1,695.22 | 1,641.03 | 1,646.22 | 4,563,353 |
| 21 Mar 24 |
1,665.43921 +73.76 |
1,693.14 | 1,641.37 | 1,671.85 | 6,109,753 |
| 20 Mar 24 |
1,591.68127 +14.89 |
1,607.78 | 1,567.10 | 1,577.66 | 10,123,726 |
| 19 Mar 24 |
1,576.79126 -6.23 |
1,611.42 | 1,559.13 | 1,598.95 | 10,779,555 |
| 18 Mar 24 |
1,583.02429 -22.51 |
1,636.35 | 1,578.18 | 1,606.40 | 9,636,310 |
| 15 Mar 24 |
1,605.53247 +18.18 |
1,624.23 | 1,549.10 | 1,606.74 | 11,573,211 |
| 14 Mar 24 |
1,587.35278 -89.51 |
1,636.18 | 1,567.10 | 1,636.18 | 5,445,916 |
| 13 Mar 24 |
1,676.86646 +74.28 |
1,693.31 | 1,594.97 | 1,601.55 | 10,384,951 |
| 12 Mar 24 |
1,602.58923 +0.35 |
1,640.16 | 1,589.08 | 1,608.13 | 20,210,116 |
| 11 Mar 24 |
1,602.24292 +0.17 |
1,605.19 | 1,559.48 | 1,567.44 | 7,330,451 |
| 08 Mar 24 |
1,602.06970 -5.89 |
1,655.22 | 1,593.59 | 1,605.36 | 5,846,831 |
| 07 Mar 24 |
1,607.95654 +77.91 |
1,612.29 | 1,547.53 | 1,549.61 | 9,570,907 |
| 06 Mar 24 |
1,530.04333 +55.06 |
1,542.34 | 1,477.58 | 1,480.01 | 6,811,897 |
| 05 Mar 24 |
1,474.98462 +1.21 |
1,504.87 | 1,434.99 | 1,458.88 | 8,458,629 |
| 04 Mar 24 |
1,473.77258 -50.56 |
1,526.58 | 1,467.54 | 1,526.23 | 8,507,355 |
| 01 Mar 24 |
1,524.32959 +51.77 |
1,555.32 | 1,475.16 | 1,486.93 | 6,315,032 |
| 29 Feb 24 |
1,472.56055 -7.79 |
1,505.80 | 1,470.66 | 1,498.19 | 7,182,951 |
| 28 Feb 24 |
1,480.35193 -45.36 |
1,519.31 | 1,474.29 | 1,514.98 | 2,959,312 |
| 27 Feb 24 |
1,525.71472 +30.99 |
1,546.49 | 1,517.40 | 1,518.96 | 2,658,285 |
| 26 Feb 24 |
1,494.72266 -51.42 |
1,527.45 | 1,491.09 | 1,522.77 | 4,028,720 |
| 23 Feb 24 |
1,546.14526 +14.02 |
1,577.48 | 1,533.33 | 1,554.80 | 4,530,957 |
| 22 Feb 24 |
1,532.12085 +45.02 |
1,587.01 | 1,500.26 | 1,560.17 | 4,151,171 |
| 21 Feb 24 |
1,487.10437 -1.56 |
1,514.98 | 1,477.58 | 1,496.97 | 6,938,134 |
| 20 Feb 24 |
1,488.66272 -50.56 |
1,522.43 | 1,480.35 | 1,506.32 | 2,915,591 |
| 19 Feb 24 |
1,539.21973 -20.95 |
1,553.07 | 1,526.36 | 1,553.07 | 1,179,248 |
| 16 Feb 24 |
1,560.16968 +30.47 |
1,592.20 | 1,543.38 | 1,546.15 | 3,434,726 |
| 15 Feb 24 |
1,529.69702 +17.14 |
1,536.45 | 1,508.05 | 1,508.05 | 2,147,650 |
| 14 Feb 24 |
1,512.55615 -7.62 |
1,515.67 | 1,460.97 | 1,493.86 | 3,902,128 |
| 13 Feb 24 |
1,520.17419 +3.81 |
1,541.47 | 1,496.97 | 1,527.10 | 2,930,238 |
| 12 Feb 24 |
1,516.36511 +42.42 |
1,529.00 | 1,473.13 | 1,480.35 | 1,631,949 |
| 09 Feb 24 |
1,473.94568 -32.03 |
1,506.39 | 1,467.37 | 1,493.68 | 2,434,615 |
| 08 Feb 24 |
1,505.97668 -12.99 |
1,556.53 | 1,498.70 | 1,520.35 | 3,775,209 |
| 07 Feb 24 |
1,518.96228 -58.87 |
1,588.56 | 1,518.08 | 1,581.29 | 4,618,004 |
| 06 Feb 24 |
1,577.83008 +10.91 |
1,604.67 | 1,549.95 | 1,588.22 | 2,075,449 |
| 05 Feb 24 |
1,566.92224 -22.16 |
1,596.18 | 1,550.47 | 1,579.56 | 2,171,677 |
| 02 Feb 24 |
1,589.08423 -37.23 |
1,635.14 | 1,579.04 | 1,630.81 | 1,564,624 |
| 01 Feb 24 |
1,626.30945 -15.58 |
1,651.24 | 1,607.61 | 1,614.02 | 3,006,158 |
| 31 Jan 24 |
1,641.89209 +4.16 |
1,658.34 | 1,619.73 | 1,649.16 | 2,615,661 |
| 30 Jan 24 |
1,637.73669 -2.77 |
1,662.50 | 1,626.31 | 1,640.51 | 3,093,006 |
| 29 Jan 24 |
1,640.50696 +5.89 |
1,644.84 | 1,612.98 | 1,618.86 | 2,677,333 |
| 26 Jan 24 |
1,634.62024 +54.54 |
1,647.43 | 1,579.04 | 1,581.47 | 4,449,811 |
| 25 Jan 24 |
1,580.08093 -30.82 |
1,620.77 | 1,563.11 | 1,607.61 | 4,080,956 |
| 24 Jan 24 |
1,610.89990 +61.64 |
1,638.43 | 1,589.43 | 1,625.27 | 5,284,841 |
| 23 Jan 24 |
1,549.26184 +33.24 |
1,576.27 | 1,545.97 | 1,546.49 | 2,853,244 |
| 22 Jan 24 |
1,516.01892 -19.39 |
1,547.01 | 1,506.50 | 1,536.10 | 2,610,567 |
| 19 Jan 24 |
1,535.41064 -11.25 |
1,579.91 | 1,527.62 | 1,571.08 | 11,780,923 |
| 18 Jan 24 |
1,546.66467 +31.68 |
1,562.85 | 1,524.68 | 1,524.68 | 2,776,605 |
| 17 Jan 24 |
1,514.97998 -36.53 |
1,530.04 | 1,496.45 | 1,514.98 | 3,565,482 |
| 16 Jan 24 |
1,551.51270 -28.22 |
1,604.49 | 1,550.32 | 1,579.73 | 3,427,785 |
| 15 Jan 24 |
1,579.73462 -18.53 |
1,603.63 | 1,563.63 | 1,598.09 | 4,765,655 |
| 12 Jan 24 |
1,598.26062 +5.54 |
1,615.75 | 1,587.01 | 1,599.47 | 4,656,821 |
| 11 Jan 24 |
1,592.72009 +14.37 |
1,632.54 | 1,585.62 | 1,599.47 | 11,403,458 |
| 10 Jan 24 |
1,578.34949 -0.52 |
1,606.23 | 1,567.10 | 1,572.64 | 3,255,088 |
| 09 Jan 24 |
1,578.86890 -19.91 |
1,607.78 | 1,568.13 | 1,598.09 | 3,711,460 |
| 08 Jan 24 |
1,598.78015 -20.78 |
1,612.46 | 1,573.50 | 1,602.07 | 8,344,901 |
| 05 Jan 24 |
1,619.55688 -2.08 |
1,634.10 | 1,595.84 | 1,610.73 | 4,747,180 |
| 04 Jan 24 |
1,621.63464 +3.64 |
1,646.05 | 1,615.40 | 1,623.19 | 5,493,913 |
| 03 Jan 24 |
1,617.99866 -85.88 |
1,683.27 | 1,598.26 | 1,668.21 | 5,106,724 |
| 02 Jan 24 |
1,703.87634 -2.08 |
1,726.21 | 1,675.14 | 1,717.55 | 3,142,446 |
| 29 Dec 23 |
1,705.95410 -12.29 |
1,741.36 | 1,705.95 | 1,728.81 | 1,193,875 |
| 28 Dec 23 |
1,718.24707 +7.79 |
1,734.87 | 1,700.86 | 1,723.61 | 1,889,724 |
| 27 Dec 23 |
1,710.45569 +38.09 |
1,746.12 | 1,662.32 | 1,698.51 | 2,773,603 |
| 22 Dec 23 |
1,672.36475 +6.75 |
1,690.20 | 1,660.07 | 1,662.84 | 929,214 |
| 21 Dec 23 |
1,665.61230 +10.39 |
1,682.06 | 1,634.27 | 1,644.14 | 2,964,646 |
| 20 Dec 23 |
1,655.22388 +17.66 |
1,668.73 | 1,621.63 | 1,657.99 | 5,195,566 |
| 19 Dec 23 |
1,637.56348 +60.77 |
1,639.30 | 1,560.17 | 1,563.29 | 6,363,828 |
| 18 Dec 23 |
1,576.79126 -2.25 |
1,605.19 | 1,565.88 | 1,587.87 | 3,794,008 |
| 15 Dec 23 |
1,579.04199 +24.76 |
1,619.73 | 1,562.25 | 1,570.39 | 7,161,675 |
| 14 Dec 23 |
1,554.28296 +108.39 |
1,561.38 | 1,516.37 | 1,530.91 | 7,003,623 |
| 13 Dec 23 |
1,445.89685 -22.34 |
1,491.09 | 1,426.51 | 1,432.74 | 8,035,689 |
| 12 Dec 23 |
1,468.23206 -80.51 |
1,567.79 | 1,462.52 | 1,558.27 | 10,667,543 |
| 11 Dec 23 |
1,548.74243 -11.77 |
1,612.11 | 1,497.49 | 1,523.29 | 9,166,967 |
| 08 Dec 23 |
1,560.51599 -365.24 |
1,859.53 | 1,411.10 | 1,852.60 | 15,043,206 |
| 07 Dec 23 |
1,925.75598 +22.08 |
1,959.95 | 1,887.67 | 1,908.44 | 2,070,913 |
| 06 Dec 23 |
1,903.68054 +38.09 |
1,932.68 | 1,854.34 | 1,902.81 | 8,834,631 |
| 05 Dec 23 |
1,865.58972 -60.17 |
1,937.44 | 1,842.22 | 1,885.50 | 2,496,311 |
| 04 Dec 23 |
1,925.75598 -74.88 |
1,982.46 | 1,910.17 | 1,972.07 | 3,254,007 |
| 01 Dec 23 |
2,000.63928 +146.30 |
2,003.67 | 1,892.86 | 1,895.02 | 4,477,018 |
| 30 Nov 23 |
1,854.33545 +3.03 |
1,877.71 | 1,826.63 | 1,859.53 | 4,981,440 |
| 29 Nov 23 |
1,851.30554 -56.70 |
1,922.73 | 1,851.31 | 1,899.78 | 3,363,792 |
| 28 Nov 23 |
1,908.00916 -0.87 |
1,920.13 | 1,879.87 | 1,900.22 | 1,918,903 |
| 27 Nov 23 |
1,908.87476 -9.96 |
1,929.65 | 1,889.83 | 1,899.35 | 1,493,559 |
| 24 Nov 23 |
1,918.83044 -12.99 |
1,949.56 | 1,896.32 | 1,914.93 | 1,351,479 |
| 23 Nov 23 |
1,931.81604 -5.63 |
1,966.88 | 1,931.38 | 1,952.16 | 3,688,078 |
| 22 Nov 23 |
1,937.44299 +1.30 |
1,953.46 | 1,923.59 | 1,942.20 | 3,846,279 |
| 21 Nov 23 |
1,936.14453 -14.72 |
1,971.21 | 1,925.76 | 1,960.82 | 1,930,968 |
| 20 Nov 23 |
1,950.86145 +16.88 |
1,958.22 | 1,920.56 | 1,943.07 | 1,430,745 |
| 17 Nov 23 |
1,933.98022 +50.21 |
1,955.19 | 1,895.89 | 1,895.89 | 2,640,805 |
| 16 Nov 23 |
1,883.76941 -29.87 |
1,923.59 | 1,876.84 | 1,904.98 | 1,779,021 |
| 15 Nov 23 |
1,913.63623 +58.00 |
1,960.49 | 1,844.38 | 1,897.62 | 4,294,131 |
| 14 Nov 23 |
1,855.63416 +96.96 |
1,873.38 | 1,753.91 | 1,776.86 | 4,209,572 |
| 13 Nov 23 |
1,758.67542 +11.25 |
1,772.96 | 1,749.15 | 1,757.38 | 2,741,528 |
| 10 Nov 23 |
1,747.42114 -49.78 |
1,806.72 | 1,715.82 | 1,770.80 | 5,669,287 |
| 09 Nov 23 |
1,797.19922 -16.88 |
1,818.41 | 1,783.35 | 1,804.12 | 3,881,976 |
| 08 Nov 23 |
1,814.08044 -38.09 |
1,859.53 | 1,814.08 | 1,845.68 | 4,560,619 |
| 07 Nov 23 |
1,852.17126 -67.96 |
1,938.74 | 1,837.45 | 1,907.14 | 4,603,858 |
| 06 Nov 23 |
1,920.12903 +8.66 |
1,946.97 | 1,896.32 | 1,935.71 | 2,006,292 |
| 03 Nov 23 |
1,911.47192 +45.45 |
1,921.43 | 1,853.90 | 1,889.40 | 3,707,683 |
| 02 Nov 23 |
1,866.02246 +62.33 |
1,886.37 | 1,793.30 | 1,830.10 | 3,523,432 |
| 01 Nov 23 |
1,803.69189 -11.25 |
1,833.99 | 1,795.90 | 1,822.30 | 3,435,319 |
| 31 Oct 23 |
1,814.94604 -1.30 |
1,843.08 | 1,803.26 | 1,809.32 | 2,385,689 |
| 30 Oct 23 |
1,816.24463 +8.22 |
1,840.48 | 1,813.65 | 1,825.77 | 16,991,704 |
| 27 Oct 23 |
1,808.02039 +4.76 |
1,833.56 | 1,790.38 | 1,824.04 | 2,134,654 |
| 26 Oct 23 |
1,803.25916 +3.90 |
1,810.18 | 1,760.84 | 1,771.66 | 7,180,527 |
| 25 Oct 23 |
1,799.36340 +8.22 |
1,816.68 | 1,772.53 | 1,792.00 | 6,482,852 |
| 24 Oct 23 |
1,791.13916 +32.46 |
1,804.99 | 1,750.45 | 1,776.86 | 4,090,451 |
| 23 Oct 23 |
1,758.67542 -25.54 |
1,798.06 | 1,722.52 | 1,762.14 | 3,013,140 |
| 20 Oct 23 |
1,784.21362 -82.24 |
1,834.86 | 1,775.56 | 1,832.69 | 4,195,135 |
| 19 Oct 23 |
1,866.45544 -37.66 |
1,900.65 | 1,855.63 | 1,900.65 | 2,279,433 |
| 18 Oct 23 |
1,904.11353 -58.87 |
1,968.61 | 1,885.93 | 1,959.95 | 10,806,259 |
| 17 Oct 23 |
1,962.98132 -12.55 |
1,976.40 | 1,917.10 | 1,957.79 | 2,175,164 |
| 16 Oct 23 |
1,975.53394 +34.63 |
1,986.36 | 1,940.91 | 1,957.79 | 3,994,310 |
| 13 Oct 23 |
1,940.90576 +0.87 |
1,960.38 | 1,930.63 | 1,950.00 | 1,901,452 |
| 12 Oct 23 |
1,940.04004 -25.54 |
1,997.61 | 1,940.04 | 1,982.89 | 2,220,176 |
| 11 Oct 23 |
1,965.57837 +0.87 |
1,979.86 | 1,944.37 | 1,955.19 | 1,909,228 |
| 10 Oct 23 |
1,964.71265 +104.75 |
1,968.61 | 1,847.41 | 1,866.46 | 4,322,296 |
| 09 Oct 23 |
1,859.96265 -2.16 |
1,874.25 | 1,827.39 | 1,861.26 | 2,067,493 |
| 06 Oct 23 |
1,862.12695 +36.79 |
1,870.78 | 1,810.18 | 1,840.48 | 1,796,502 |
| 05 Oct 23 |
1,825.33447 -28.57 |
1,857.80 | 1,819.71 | 1,846.11 | 2,954,548 |
| 04 Oct 23 |
1,853.90271 -13.85 |
1,898.49 | 1,837.02 | 1,847.41 | 4,956,546 |
| 03 Oct 23 |
1,867.75391 -68.39 |
1,930.08 | 1,862.99 | 1,914.93 | 2,690,841 |
| 02 Oct 23 |
1,936.14453 -25.11 |
2,002.80 | 1,925.76 | 1,971.64 | 8,068,865 |
| 29 Sep 23 |
1,961.24988 -1.30 |
2,005.83 | 1,961.25 | 1,980.73 | 2,537,676 |
| 28 Sep 23 |
1,962.54834 +61.46 |
1,972.07 | 1,895.46 | 1,906.28 | 2,926,963 |
| 27 Sep 23 |
1,901.08350 -7.36 |
1,926.19 | 1,887.23 | 1,913.20 | 2,655,336 |
| 26 Sep 23 |
1,908.44202 -12.12 |
1,937.01 | 1,892.86 | 1,901.08 | 1,745,221 |
| 25 Sep 23 |
1,920.56177 -25.54 |
1,924.02 | 1,881.61 | 1,910.61 | 4,931,128 |
| 22 Sep 23 |
1,946.10010 +11.25 |
1,984.19 | 1,937.88 | 1,943.07 | 3,387,748 |
| 21 Sep 23 |
1,934.84595 -52.81 |
1,967.31 | 1,928.35 | 1,952.59 | 3,989,149 |
| 20 Sep 23 |
1,987.65381 +29.43 |
1,999.34 | 1,949.13 | 1,964.28 | 3,029,631 |
| 19 Sep 23 |
1,958.21985 -5.19 |
1,982.03 | 1,950.43 | 1,972.07 | 2,518,115 |
| 18 Sep 23 |
1,963.41406 -29.87 |
2,002.37 | 1,959.09 | 1,982.46 | 3,109,555 |
| 15 Sep 23 |
1,993.28088 +34.63 |
2,009.73 | 1,952.59 | 1,973.37 | 8,454,795 |
| 14 Sep 23 |
1,958.65271 +140.68 |
1,967.58 | 1,838.32 | 1,843.95 | 4,817,097 |
| 13 Sep 23 |
1,817.97595 +7.36 |
1,831.39 | 1,788.11 | 1,804.99 | 3,553,185 |
| 12 Sep 23 |
1,810.61755 +17.31 |
1,817.11 | 1,786.81 | 1,810.62 | 4,383,723 |
| 11 Sep 23 |
1,793.30347 +41.99 |
1,820.57 | 1,777.72 | 1,777.72 | 2,359,117 |
| 08 Sep 23 |
1,751.31689 -2.16 |
1,769.50 | 1,726.83 | 1,748.72 | 7,634,745 |
| 07 Sep 23 |
1,753.48120 -52.38 |
1,787.51 | 1,744.39 | 1,786.81 | 2,592,194 |
| 06 Sep 23 |
1,805.85620 -13.42 |
1,815.38 | 1,785.08 | 1,798.06 | 2,591,257 |
| 05 Sep 23 |
1,819.27466 -29.00 |
1,843.95 | 1,807.59 | 1,835.72 | 3,096,661 |
| 04 Sep 23 |
1,848.27563 -0.87 |
1,896.76 | 1,843.51 | 1,875.11 | 1,606,887 |
| 01 Sep 23 |
1,849.14136 +30.73 |
1,865.16 | 1,816.68 | 1,840.92 | 4,364,510 |
| 31 Aug 23 |
1,818.40894 +12.12 |
1,842.65 | 1,803.26 | 1,805.86 | 6,076,035 |
| 30 Aug 23 |
1,806.28894 -5.63 |
1,830.96 | 1,804.99 | 1,821.87 | 2,500,915 |
| 29 Aug 23 |
1,811.91614 +53.67 |
1,827.93 | 1,782.92 | 1,797.20 | 10,805,052 |
| 25 Aug 23 |
1,758.24255 -6.93 |
1,789.84 | 1,745.26 | 1,767.33 | 2,445,293 |
| 24 Aug 23 |
1,765.16821 -11.69 |
1,802.83 | 1,736.17 | 1,783.35 | 1,887,175 |
| 23 Aug 23 |
1,776.85510 +43.72 |
1,788.97 | 1,743.96 | 1,752.18 | 7,012,980 |
| 22 Aug 23 |
1,733.13708 +27.70 |
1,760.84 | 1,718.94 | 1,725.69 | 10,779,361 |
| 21 Aug 23 |
1,705.43469 -2.08 |
1,715.82 | 1,689.85 | 1,706.47 | 4,505,800 |
| 18 Aug 23 |
1,707.51233 -31.25 |
1,729.33 | 1,689.85 | 1,715.30 | 2,616,521 |
| 17 Aug 23 |
1,738.76416 -15.58 |
1,766.03 | 1,719.81 | 1,722.23 | 2,345,906 |
| 16 Aug 23 |
1,754.34692 +1.30 |
1,767.33 | 1,724.13 | 1,728.64 | 2,952,549 |
| 15 Aug 23 |
1,753.04834 -42.42 |
1,908.01 | 1,740.50 | 1,797.63 | 2,444,491 |
| 14 Aug 23 |
1,795.46777 -66.66 |
1,846.11 | 1,788.54 | 1,843.08 | 2,767,106 |
| 11 Aug 23 |
1,862.12695 -36.79 |
1,891.13 | 1,851.74 | 1,887.23 | 4,063,024 |
| 10 Aug 23 |
1,898.91919 +28.57 |
1,909.31 | 1,863.86 | 1,874.25 | 8,014,872 |
| 09 Aug 23 |
1,870.35107 +3.46 |
1,912.34 | 1,868.62 | 1,891.56 | 3,816,019 |
| 08 Aug 23 |
1,866.88818 -38.09 |
1,886.37 | 1,842.22 | 1,872.95 | 3,276,440 |
| 07 Aug 23 |
1,904.97925 -36.36 |
1,926.19 | 1,891.25 | 1,920.99 | 1,505,937 |
| 04 Aug 23 |
1,941.33875 -6.49 |
1,946.53 | 1,908.87 | 1,940.04 | 3,119,488 |
| 03 Aug 23 |
1,947.83154 -2.60 |
1,949.13 | 1,899.35 | 1,942.20 | 7,183,032 |
| 02 Aug 23 |
1,950.42859 -77.48 |
2,002.80 | 1,938.74 | 1,994.15 | 2,548,741 |
| 01 Aug 23 |
2,027.90906 -44.58 |
2,065.57 | 2,027.91 | 2,065.57 | 2,647,567 |
| 31 Jul 23 |
2,072.49268 +9.52 |
2,083.31 | 2,047.39 | 2,073.36 | 2,163,959 |
| 28 Jul 23 |
2,062.96997 -38.09 |
2,101.49 | 2,048.25 | 2,071.63 | 2,935,398 |
| 27 Jul 23 |
2,101.06079 -19.91 |
2,179.41 | 2,089.37 | 2,120.97 | 3,374,093 |
| 26 Jul 23 |
2,120.97192 -48.48 |
2,163.82 | 2,111.45 | 2,162.96 | 2,044,119 |
| 25 Jul 23 |
2,169.45142 +99.99 |
2,189.80 | 2,094.57 | 2,099.76 | 2,466,541 |
| 24 Jul 23 |
2,069.46265 +1.30 |
2,072.93 | 2,043.49 | 2,068.16 | 7,296,006 |
| 21 Jul 23 |
2,068.16431 +7.79 |
2,084.18 | 2,045.22 | 2,076.39 | 1,771,177 |
| 20 Jul 23 |
2,060.37280 +66.66 |
2,108.14 | 2,011.89 | 2,011.89 | 3,613,614 |
| 19 Jul 23 |
1,993.71375 -6.93 |
2,029.87 | 1,967.64 | 2,004.97 | 5,364,441 |
| 18 Jul 23 |
2,000.63928 +17.75 |
2,008.00 | 1,964.71 | 1,983.33 | 1,572,934 |
| 17 Jul 23 |
1,982.89246 -50.64 |
2,012.41 | 1,975.10 | 1,985.06 | 1,869,802 |
| 14 Jul 23 |
2,033.53601 -13.85 |
2,046.09 | 2,019.25 | 2,027.04 | 1,898,165 |
| 13 Jul 23 |
2,047.38733 +34.63 |
2,067.73 | 2,010.46 | 2,030.94 | 2,058,579 |
| 12 Jul 23 |
2,012.75916 +83.11 |
2,020.55 | 1,935.71 | 1,943.07 | 2,752,409 |
| 11 Jul 23 |
1,929.65173 +30.30 |
1,936.14 | 1,905.84 | 1,924.46 | 3,745,907 |
| 10 Jul 23 |
1,899.35205 -6.06 |
1,911.90 | 1,872.95 | 1,881.17 | 2,064,416 |
| 07 Jul 23 |
1,905.41199 +28.14 |
1,919.26 | 1,869.05 | 1,869.05 | 2,763,148 |
| 06 Jul 23 |
1,877.27673 -86.57 |
1,946.97 | 1,859.10 | 1,930.52 | 3,120,407 |
| 05 Jul 23 |
1,963.84705 -54.97 |
1,995.60 | 1,956.31 | 1,988.09 | 2,181,453 |
| 04 Jul 23 |
2,018.81909 +2.16 |
2,033.10 | 1,988.95 | 2,010.59 | 1,183,850 |
| 03 Jul 23 |
2,016.65479 +83.54 |
2,034.83 | 1,950.86 | 1,961.68 | 4,715,551 |
| 30 Jun 23 |
1,933.11450 -0.87 |
1,950.43 | 1,927.49 | 1,936.14 | 5,640,355 |
| 29 Jun 23 |
1,933.98022 -3.03 |
1,939.17 | 1,913.64 | 1,923.16 | 1,889,544 |
| 28 Jun 23 |
1,937.01025 -36.79 |
1,987.65 | 1,915.80 | 1,983.76 | 3,607,328 |
| 27 Jun 23 |
1,973.80249 +4.33 |
2,019.68 | 1,952.16 | 2,005.83 | 2,344,455 |
| 26 Jun 23 |
1,969.47400 +23.37 |
1,984.19 | 1,936.14 | 1,954.32 | 3,057,448 |
| 23 Jun 23 |
1,946.10010 -71.85 |
2,013.27 | 1,945.67 | 2,007.56 | 2,315,039 |
| 22 Jun 23 |
2,017.95337 -4.33 |
2,033.54 | 1,973.56 | 1,995.45 | 2,722,336 |
| 21 Jun 23 |
2,022.28186 -41.99 |
2,053.45 | 2,011.89 | 2,051.72 | 2,381,031 |
| 20 Jun 23 |
2,064.26855 -86.14 |
2,137.42 | 2,062.97 | 2,134.39 | 2,943,625 |
| 19 Jun 23 |
2,150.40601 -52.81 |
2,179.84 | 2,144.78 | 2,168.59 | 4,004,695 |
| 16 Jun 23 |
2,203.21387 -30.30 |
2,259.48 | 2,179.50 | 2,245.63 | 6,816,088 |
| 15 Jun 23 |
2,233.51343 -2.16 |
2,239.57 | 2,176.38 | 2,224.42 | 4,284,112 |
| 14 Jun 23 |
2,235.67773 +86.14 |
2,259.92 | 2,140.45 | 2,147.81 | 7,400,285 |
| 13 Jun 23 |
2,149.54028 +57.57 |
2,157.33 | 2,104.09 | 2,104.09 | 4,342,028 |
| 12 Jun 23 |
2,091.97095 -35.06 |
2,132.23 | 2,079.42 | 2,132.23 | 2,000,006 |
| 09 Jun 23 |
2,127.03198 -2.16 |
2,143.91 | 2,096.73 | 2,121.84 | 2,643,417 |
| 08 Jun 23 |
2,129.19629 +3.03 |
2,160.79 | 2,126.60 | 2,126.60 | 2,919,602 |
| 07 Jun 23 |
2,126.16626 +1.30 |
2,163.82 | 2,097.17 | 2,114.91 | 1,891,393 |
| 06 Jun 23 |
2,124.86768 +34.63 |
2,138.29 | 2,072.93 | 2,122.70 | 2,963,906 |
| 05 Jun 23 |
2,090.23950 -3.03 |
2,108.42 | 2,075.09 | 2,091.11 | 1,812,065 |
| 02 Jun 23 |
2,093.26953 +102.59 |
2,127.90 | 2,027.47 | 2,033.10 | 4,473,301 |
| 01 Jun 23 |
1,990.68384 +65.79 |
2,004.54 | 1,944.37 | 1,964.28 | 4,258,340 |
| 31 May 23 |
1,924.89026 -35.93 |
1,974.24 | 1,924.89 | 1,944.37 | 6,861,718 |
| 30 May 23 |
1,960.81702 -46.32 |
2,037.00 | 1,960.82 | 2,010.59 | 3,571,099 |
| 26 May 23 |
2,007.13208 +44.58 |
2,036.13 | 1,998.91 | 2,006.70 | 8,500,013 |
| 25 May 23 |
1,962.54834 -9.96 |
2,008.00 | 1,959.20 | 1,981.59 | 2,106,213 |
| 24 May 23 |
1,972.50403 -58.43 |
2,007.13 | 1,960.38 | 2,003.24 | 4,789,942 |
| 23 May 23 |
2,030.93884 -16.88 |
2,069.46 | 2,027.91 | 2,045.22 | 5,266,208 |
| 22 May 23 |
2,047.82007 +13.42 |
2,055.18 | 2,016.65 | 2,026.61 | 2,739,944 |
| 19 May 23 |
2,034.40173 +18.61 |
2,073.50 | 2,032.67 | 2,032.67 | 3,741,223 |
| 18 May 23 |
2,015.78906 -35.93 |
2,054.75 | 1,990.68 | 2,054.31 | 2,818,592 |
| 17 May 23 |
2,051.71582 +3.90 |
2,054.75 | 2,017.09 | 2,033.54 | 2,676,778 |
| 16 May 23 |
2,047.82007 -12.55 |
2,057.34 | 2,030.51 | 2,040.03 | 5,167,429 |
| 15 May 23 |
2,060.37280 +36.79 |
2,071.38 | 2,036.57 | 2,049.55 | 2,193,385 |
| 12 May 23 |
2,023.58044 -8.66 |
2,033.97 | 2,008.43 | 2,023.15 | 2,298,345 |
| 11 May 23 |
2,032.23755 -83.54 |
2,122.70 | 2,015.79 | 2,090.67 | 4,699,538 |
| 10 May 23 |
2,115.77783 -2.60 |
2,156.03 | 2,104.09 | 2,122.27 | 3,746,818 |
| 09 May 23 |
2,118.37500 +0.00 |
2,154.30 | 2,101.49 | 2,136.12 | 3,497,341 |
| 05 May 23 |
2,118.37500 +60.60 |
2,120.11 | 2,063.84 | 2,075.52 | 6,196,346 |
| 04 May 23 |
2,057.77563 -31.17 |
2,107.12 | 2,045.22 | 2,084.18 | 4,032,768 |
| 03 May 23 |
2,088.94092 +36.79 |
2,102.79 | 2,062.97 | 2,070.33 | 2,510,046 |
| 02 May 23 |
2,052.14868 -64.49 |
2,124.87 | 2,050.85 | 2,121.84 | 4,719,688 |
| 28 Apr 23 |
2,116.64355 +15.58 |
2,117.51 | 2,060.37 | 2,098.90 | 3,336,244 |
| 27 Apr 23 |
2,101.06079 +0.87 |
2,119.24 | 2,082.88 | 2,104.96 | 4,247,657 |
| 26 Apr 23 |
2,100.19531 +0.00 |
2,138.29 | 2,088.94 | 2,103.66 | 4,332,234 |
| 25 Apr 23 |
2,100.19531 -74.45 |
2,172.47 | 2,090.67 | 2,165.99 | 3,917,596 |
| 24 Apr 23 |
2,174.64551 -35.06 |
2,217.93 | 2,165.56 | 2,189.36 | 2,819,530 |
| 21 Apr 23 |
2,209.70654 -139.81 |
2,301.04 | 2,209.71 | 2,262.08 | 5,465,990 |
| 20 Apr 23 |
2,349.51758 -41.12 |
2,384.15 | 2,321.34 | 2,379.38 | 2,935,796 |
| 19 Apr 23 |
2,390.63843 -33.33 |
2,404.06 | 2,357.31 | 2,402.76 | 4,897,545 |
| 18 Apr 23 |
2,423.96802 +76.61 |
2,437.39 | 2,365.97 | 2,365.97 | 2,812,347 |
| 17 Apr 23 |
2,347.35327 +30.30 |
2,371.59 | 2,333.93 | 2,345.19 | 2,273,641 |
| 14 Apr 23 |
2,317.05371 -25.97 |
2,356.44 | 2,317.05 | 2,353.85 | 4,060,907 |
| 13 Apr 23 |
2,343.02490 +26.84 |
2,348.65 | 2,285.89 | 2,314.89 | 2,318,047 |
| 12 Apr 23 |
2,316.18799 -29.00 |
2,359.91 | 2,300.17 | 2,323.98 | 2,555,144 |
| 11 Apr 23 |
2,345.18921 +93.93 |
2,345.19 | 2,280.69 | 2,298.01 | 2,170,633 |
| 06 Apr 23 |
2,251.26025 -8.66 |
2,320.95 | 2,234.38 | 2,317.49 | 2,086,747 |
| 05 Apr 23 |
2,259.91724 -20.34 |
2,304.93 | 2,249.10 | 2,304.93 | 3,160,810 |
| 04 Apr 23 |
2,280.26147 -38.09 |
2,360.31 | 2,275.07 | 2,358.61 | 2,739,663 |
| 03 Apr 23 |
2,318.35229 +0.00 |
2,367.26 | 2,291.52 | 2,360.77 | 3,193,441 |
| 31 Mar 23 |
2,318.35229 -8.22 |
2,346.70 | 2,289.69 | 2,335.23 | 3,442,147 |
| 30 Mar 23 |
2,326.57642 +46.31 |
2,351.68 | 2,288.49 | 2,296.71 | 2,246,875 |
| 29 Mar 23 |
2,280.26147 +57.57 |
2,280.26 | 2,215.33 | 2,230.05 | 2,878,034 |
| 28 Mar 23 |
2,222.69214 +24.67 |
2,248.66 | 2,210.14 | 2,237.41 | 1,972,255 |
| 27 Mar 23 |
2,198.01953 +0.87 |
2,233.08 | 2,155.17 | 2,225.29 | 2,347,959 |
| 24 Mar 23 |
2,197.15381 -41.99 |
2,246.07 | 2,158.20 | 2,246.07 | 2,490,431 |
| 23 Mar 23 |
2,239.14038 -15.15 |
2,289.35 | 2,216.63 | 2,265.98 | 4,084,823 |
| 22 Mar 23 |
2,254.29028 +2.16 |
2,274.20 | 2,231.35 | 2,259.05 | 4,295,852 |
| 21 Mar 23 |
2,252.12598 -21.21 |
2,315.76 | 2,245.63 | 2,303.20 | 3,204,210 |
| 20 Mar 23 |
2,273.33569 +105.62 |
2,277.23 | 2,162.53 | 2,176.38 | 5,149,042 |
| 17 Mar 23 |
2,167.71997 +21.64 |
2,231.78 | 2,149.11 | 2,191.96 | 16,182,355 |
| 16 Mar 23 |
2,146.07739 -69.69 |
2,227.89 | 2,110.15 | 2,207.54 | 5,282,805 |
| 15 Mar 23 |
2,215.76660 -182.23 |
2,379.23 | 2,215.77 | 2,374.62 | 4,714,376 |
| 14 Mar 23 |
2,397.99707 +36.36 |
2,401.03 | 2,333.50 | 2,352.98 | 3,427,470 |
| 13 Mar 23 |
2,361.63745 -72.72 |
2,469.85 | 2,349.67 | 2,456.86 | 4,114,842 |
| 10 Mar 23 |
2,434.35645 -0.87 |
2,455.13 | 2,354.71 | 2,367.70 | 2,810,140 |
| 09 Mar 23 |
2,435.22217 -58.43 |
2,482.71 | 2,431.76 | 2,479.81 | 8,198,233 |
| 08 Mar 23 |
2,493.65698 +25.54 |
2,505.34 | 2,443.45 | 2,455.13 | 3,589,898 |
| 07 Mar 23 |
2,468.11890 -69.69 |
2,547.76 | 2,456.43 | 2,531.75 | 4,816,337 |
| 06 Mar 23 |
2,537.80811 -96.09 |
2,610.09 | 2,508.37 | 2,594.51 | 3,300,779 |
| 03 Mar 23 |
2,633.90088 +46.31 |
2,663.81 | 2,601.00 | 2,606.63 | 7,005,716 |
| 02 Mar 23 |
2,587.58594 +7.79 |
2,610.53 | 2,558.15 | 2,578.06 | 3,753,049 |
| 01 Mar 23 |
2,579.79468 +82.67 |
2,649.05 | 2,557.29 | 2,631.74 | 7,733,879 |
| 28 Feb 23 |
2,497.11987 +33.33 |
2,515.30 | 2,434.36 | 2,435.22 | 4,898,751 |
| 27 Feb 23 |
2,463.79028 +0.00 |
2,505.34 | 2,449.94 | 2,450.80 | 3,089,408 |
| 24 Feb 23 |
2,463.79028 -141.54 |
2,591.48 | 2,462.06 | 2,591.48 | 4,322,894 |
| 23 Feb 23 |
2,605.33276 -65.79 |
2,687.14 | 2,594.08 | 2,670.69 | 5,597,478 |
| 22 Feb 23 |
2,671.12622 -59.30 |
2,699.26 | 2,614.42 | 2,681.51 | 3,159,407 |
| 21 Feb 23 |
2,730.42700 -158.86 |
2,855.95 | 2,726.96 | 2,855.95 | 3,360,358 |
| 20 Feb 23 |
2,889.28320 +110.81 |
2,891.45 | 2,778.91 | 2,786.70 | 5,232,335 |
| 17 Feb 23 |
2,778.47339 -45.02 |
2,827.39 | 2,767.22 | 2,800.98 | 3,705,187 |
| 16 Feb 23 |
2,823.48999 +32.46 |
2,864.18 | 2,775.01 | 2,803.15 | 2,805,050 |
| 15 Feb 23 |
2,791.02612 +9.52 |
2,791.08 | 2,694.50 | 2,748.61 | 5,983,888 |
| 14 Feb 23 |
2,781.50342 -19.48 |
2,817.00 | 2,769.82 | 2,797.52 | 2,916,191 |
| 13 Feb 23 |
2,800.98169 +6.49 |
2,804.44 | 2,746.44 | 2,804.44 | 6,074,000 |
| 10 Feb 23 |
2,794.48901 -99.12 |
2,903.57 | 2,785.83 | 2,855.52 | 4,995,101 |
| 09 Feb 23 |
2,893.61182 -0.87 |
2,933.00 | 2,887.98 | 2,913.09 | 2,951,079 |
| 08 Feb 23 |
2,894.47754 -37.66 |
2,984.08 | 2,879.33 | 2,974.56 | 1,950,269 |
| 07 Feb 23 |
2,932.13550 +30.30 |
2,951.18 | 2,892.31 | 2,899.67 | 2,118,401 |
| 06 Feb 23 |
2,901.83594 -54.54 |
2,936.91 | 2,870.67 | 2,932.14 | 2,058,731 |
| 03 Feb 23 |
2,956.37524 +24.24 |
2,968.06 | 2,911.36 | 2,925.64 | 3,280,434 |
| 02 Feb 23 |
2,932.13550 +0.00 |
2,982.35 | 2,890.15 | 2,934.73 | 5,635,399 |
| 01 Feb 23 |
2,932.13550 -68.82 |
2,991.00 | 2,897.51 | 2,984.94 | 4,945,824 |
| 31 Jan 23 |
3,000.95898 -46.75 |
3,034.29 | 2,936.03 | 3,025.20 | 3,566,768 |
| 30 Jan 23 |
3,047.70703 -31.60 |
3,081.47 | 3,038.18 | 3,048.57 | 1,613,182 |
| 27 Jan 23 |
3,079.30518 -32.90 |
3,110.04 | 3,042.51 | 3,104.41 | 1,807,234 |
| 26 Jan 23 |
3,112.20190 -1.30 |
3,152.89 | 3,085.80 | 3,119.13 | 1,718,103 |
| 25 Jan 23 |
3,113.50049 +14.28 |
3,142.50 | 3,084.50 | 3,099.22 | 1,909,655 |
| 24 Jan 23 |
3,099.21631 -7.36 |
3,142.50 | 3,046.79 | 3,129.08 | 1,509,840 |
| 23 Jan 23 |
3,106.57471 +19.48 |
3,151.16 | 3,087.13 | 3,101.81 | 1,490,683 |
| 20 Jan 23 |
3,087.09644 +2.16 |
3,129.95 | 3,067.62 | 3,122.59 | 2,496,602 |
| 19 Jan 23 |
3,084.93213 -94.36 |
3,136.44 | 3,049.01 | 3,116.53 | 3,768,938 |
| 18 Jan 23 |
3,179.29370 +72.29 |
3,202.23 | 3,116.53 | 3,130.38 | 3,361,495 |
| 17 Jan 23 |
3,107.00757 +31.60 |
3,107.01 | 3,058.10 | 3,074.98 | 1,762,190 |
| 16 Jan 23 |
3,075.40942 -13.42 |
3,109.60 | 3,045.11 | 3,067.62 | 2,026,060 |
| 13 Jan 23 |
3,088.82788 -45.88 |
3,148.13 | 3,077.57 | 3,139.47 | 2,325,588 |
| 12 Jan 23 |
3,134.71021 +76.18 |
3,158.52 | 3,038.18 | 3,052.04 | 2,971,561 |
| 11 Jan 23 |
3,058.52832 +34.20 |
3,118.86 | 3,043.38 | 3,059.83 | 4,052,096 |
| 10 Jan 23 |
3,024.33301 -76.18 |
3,082.77 | 2,991.44 | 3,037.32 | 2,491,959 |
| 09 Jan 23 |
3,100.51489 +62.76 |
3,103.54 | 3,041.65 | 3,070.65 | 3,345,448 |
| 06 Jan 23 |
3,037.75146 +164.48 |
3,046.41 | 2,913.09 | 2,920.88 | 3,728,464 |
| 05 Jan 23 |
2,873.26782 +120.33 |
2,892.75 | 2,759.00 | 2,775.44 | 3,036,831 |
| 04 Jan 23 |
2,752.93506 -75.32 |
2,890.15 | 2,738.65 | 2,863.31 | 2,845,379 |
| 03 Jan 23 |
2,828.25122 +26.40 |
2,856.82 | 2,791.46 | 2,797.52 | 2,345,144 |
| 30 Dec 22 |
2,801.84741 -15.58 |
2,823.49 | 2,794.06 | 2,808.77 | 854,261 |
| 29 Dec 22 |
2,817.42993 -27.27 |
2,846.86 | 2,817.43 | 2,840.80 | 934,136 |
| 28 Dec 22 |
2,844.69971 +31.60 |
2,887.12 | 2,834.31 | 2,843.40 | 2,142,289 |
| 23 Dec 22 |
2,813.10156 +39.39 |
2,819.16 | 2,765.05 | 2,771.55 | 744,768 |
| 22 Dec 22 |
2,773.71191 -39.39 |
2,846.43 | 2,765.92 | 2,813.10 | 1,627,262 |
| 21 Dec 22 |
2,813.10156 +108.65 |
2,817.00 | 2,700.99 | 2,710.08 | 2,265,515 |
| 20 Dec 22 |
2,704.45581 +9.52 |
2,720.04 | 2,634.77 | 2,671.13 | 1,919,593 |
| 19 Dec 22 |
2,694.93311 +11.25 |
2,723.93 | 2,674.59 | 2,699.26 | 1,682,641 |
| 16 Dec 22 |
2,683.67896 -12.55 |
2,703.94 | 2,653.38 | 2,674.59 | 4,724,898 |
| 15 Dec 22 |
2,696.23169 -15.58 |
2,723.07 | 2,657.27 | 2,683.25 | 2,699,578 |
| 14 Dec 22 |
2,711.81421 -62.76 |
2,772.41 | 2,688.01 | 2,760.73 | 5,832,979 |
| 13 Dec 22 |
2,774.57764 +43.29 |
2,844.27 | 2,713.55 | 2,744.28 | 2,834,182 |
| 12 Dec 22 |
2,731.29248 -30.30 |
2,753.80 | 2,689.74 | 2,710.52 | 3,218,876 |
| 09 Dec 22 |
2,761.59229 -94.79 |
2,897.07 | 2,732.59 | 2,867.64 | 3,358,892 |
| 08 Dec 22 |
2,856.38672 +25.54 |
2,897.94 | 2,772.41 | 2,800.12 | 2,501,101 |
| 07 Dec 22 |
2,830.84839 -47.18 |
2,869.80 | 2,814.83 | 2,842.10 | 1,983,444 |
| 06 Dec 22 |
2,878.02930 -10.82 |
2,907.90 | 2,847.30 | 2,862.88 | 1,882,766 |
| 05 Dec 22 |
2,888.85059 +35.49 |
2,960.70 | 2,860.72 | 2,890.58 | 3,289,588 |
| 02 Dec 22 |
2,853.35669 -4.76 |
2,860.72 | 2,780.64 | 2,846.43 | 1,485,162 |
| 01 Dec 22 |
2,858.11792 -91.76 |
2,935.60 | 2,826.52 | 2,926.51 | 3,692,278 |
| 30 Nov 22 |
2,949.88257 +102.15 |
2,967.63 | 2,828.25 | 2,866.34 | 6,773,620 |
| 29 Nov 22 |
2,847.72949 +100.42 |
2,866.34 | 2,784.97 | 2,792.76 | 1,757,857 |
| 28 Nov 22 |
2,747.30811 -26.40 |
2,771.55 | 2,717.01 | 2,727.83 | 1,465,948 |
| 25 Nov 22 |
2,773.71191 -21.21 |
2,829.12 | 2,761.16 | 2,800.55 | 1,634,006 |
| 24 Nov 22 |
2,794.92163 +32.46 |
2,812.67 | 2,764.62 | 2,778.47 | 1,636,113 |
| 23 Nov 22 |
2,762.45801 +45.45 |
2,784.97 | 2,733.02 | 2,746.44 | 1,750,457 |
| 22 Nov 22 |
2,717.00854 +44.58 |
2,739.52 | 2,688.44 | 2,699.26 | 1,289,031 |
| 21 Nov 22 |
2,672.42480 -63.63 |
2,736.05 | 2,648.19 | 2,685.41 | 2,024,853 |
| 18 Nov 22 |
2,736.05396 +16.02 |
2,775.44 | 2,722.64 | 2,749.91 | 1,707,722 |
| 17 Nov 22 |
2,720.03833 -85.70 |
2,800.12 | 2,676.75 | 2,772.41 | 2,580,583 |
| 16 Nov 22 |
2,805.74292 -89.60 |
2,917.42 | 2,766.79 | 2,891.45 | 4,786,107 |
| 15 Nov 22 |
2,895.34326 +22.08 |
2,930.84 | 2,853.79 | 2,893.18 | 2,674,398 |
| 14 Nov 22 |
2,873.26782 -27.70 |
2,955.94 | 2,856.39 | 2,937.76 | 2,259,521 |
| 11 Nov 22 |
2,900.97021 +189.59 |
2,946.85 | 2,772.85 | 2,829.98 | 4,550,309 |
| 10 Nov 22 |
2,711.38135 +64.49 |
2,731.29 | 2,562.48 | 2,605.77 | 2,724,176 |
| 09 Nov 22 |
2,646.88647 -5.63 |
2,688.01 | 2,612.26 | 2,668.96 | 3,077,368 |
| 08 Nov 22 |
2,652.51367 +74.45 |
2,665.93 | 2,526.40 | 2,544.30 | 3,076,017 |
| 07 Nov 22 |
2,578.06299 +22.94 |
2,639.96 | 2,510.97 | 2,522.23 | 2,681,030 |
| 04 Nov 22 |
2,555.12207 +255.82 |
2,609.23 | 2,383.71 | 2,389.34 | 7,013,738 |
| 03 Nov 22 |
2,299.30688 -12.55 |
2,311.86 | 2,246.50 | 2,273.34 | 1,971,829 |
| 02 Nov 22 |
2,311.85962 -83.11 |
2,423.97 | 2,311.86 | 2,389.34 | 9,351,754 |
| 01 Nov 22 |
2,394.96704 +136.78 |
2,405.36 | 2,325.71 | 2,352.55 | 2,645,342 |
| 31 Oct 22 |
2,258.18579 -14.28 |
2,294.11 | 2,228.93 | 2,269.01 | 2,867,770 |
| 28 Oct 22 |
2,272.46997 -78.78 |
2,344.32 | 2,257.32 | 2,287.62 | 2,501,695 |
| 27 Oct 22 |
2,351.24902 -48.91 |
2,388.47 | 2,278.53 | 2,338.26 | 2,815,559 |
| 26 Oct 22 |
2,400.16113 +98.69 |
2,400.16 | 2,272.47 | 2,297.58 | 2,804,984 |
| 25 Oct 22 |
2,301.47119 -24.24 |
2,337.83 | 2,251.26 | 2,332.64 | 2,229,498 |
| 24 Oct 22 |
2,325.71069 -41.12 |
2,352.55 | 2,282.43 | 2,351.68 | 3,049,567 |
| 21 Oct 22 |
2,366.83154 +70.12 |
2,366.83 | 2,250.83 | 2,263.81 | 2,538,082 |
| 20 Oct 22 |
2,296.70972 +19.91 |
2,308.40 | 2,201.48 | 2,256.45 | 2,874,820 |
| 19 Oct 22 |
2,276.79858 -22.94 |
2,320.52 | 2,241.74 | 2,309.26 | 2,133,065 |
| 18 Oct 22 |
2,299.73975 -14.72 |
2,385.01 | 2,286.32 | 2,320.08 | 1,842,949 |
| 17 Oct 22 |
2,314.45654 +69.69 |
2,324.41 | 2,237.02 | 2,249.10 | 1,652,073 |
| 14 Oct 22 |
2,244.76758 -48.48 |
2,356.44 | 2,236.54 | 2,335.67 | 2,043,434 |
| 13 Oct 22 |
2,293.24683 -2.16 |
2,321.82 | 2,220.09 | 2,285.46 | 2,111,346 |
| 12 Oct 22 |
2,295.41113 -48.91 |
2,375.49 | 2,274.63 | 2,349.08 | 2,296,685 |
| 11 Oct 22 |
2,344.32349 -38.52 |
2,421.80 | 2,294.98 | 2,347.79 | 1,789,141 |
| 10 Oct 22 |
2,382.84717 -18.61 |
2,425.70 | 2,338.26 | 2,414.01 | 3,485,411 |
| 07 Oct 22 |
2,401.45972 -5.63 |
2,418.34 | 2,353.85 | 2,373.76 | 1,985,389 |
| 06 Oct 22 |
2,407.08691 -77.48 |
2,493.22 | 2,382.41 | 2,465.95 | 2,278,628 |
| 05 Oct 22 |
2,484.56714 -40.69 |
2,513.14 | 2,430.03 | 2,492.79 | 2,365,379 |
| 04 Oct 22 |
2,525.25537 +105.62 |
2,528.29 | 2,458.16 | 2,482.40 | 4,687,795 |
| 03 Oct 22 |
2,419.63940 +51.51 |
2,437.82 | 2,300.17 | 2,323.11 | 1,839,167 |
| 30 Sep 22 |
2,368.13013 -21.21 |
2,423.54 | 2,300.61 | 2,385.88 | 3,340,441 |
| 29 Sep 22 |
2,389.33984 +27.27 |
2,448.64 | 2,301.47 | 2,348.22 | 3,088,435 |
| 28 Sep 22 |
2,362.07031 +74.45 |
2,393.24 | 2,203.65 | 2,247.36 | 2,959,130 |
| 27 Sep 22 |
2,287.61987 +35.93 |
2,330.91 | 2,257.32 | 2,271.60 | 3,515,538 |
| 26 Sep 22 |
2,251.69312 -59.73 |
2,319.65 | 2,229.62 | 2,255.59 | 3,444,325 |
| 23 Sep 22 |
2,311.42676 -145.87 |
2,475.91 | 2,287.62 | 2,475.91 | 3,365,883 |
| 22 Sep 22 |
2,457.29761 +20.78 |
2,499.28 | 2,398.43 | 2,403.19 | 2,235,154 |
| 21 Sep 22 |
2,436.52075 +31.60 |
2,462.92 | 2,373.32 | 2,386.31 | 1,704,546 |
| 20 Sep 22 |
2,404.92261 -35.06 |
2,492.36 | 2,378.52 | 2,475.04 | 1,612,209 |
| 16 Sep 22 |
2,439.98340 +2.60 |
2,457.30 | 2,351.25 | 2,381.55 | 7,385,110 |
| 15 Sep 22 |
2,437.38647 -31.17 |
2,499.28 | 2,424.40 | 2,443.45 | 1,635,619 |
| 14 Sep 22 |
2,468.55176 -59.73 |
2,512.70 | 2,452.97 | 2,494.09 | 4,594,846 |
| 13 Sep 22 |
2,528.28516 -60.60 |
2,624.20 | 2,509.67 | 2,603.60 | 2,710,667 |
| 12 Sep 22 |
2,588.88452 +55.41 |
2,648.19 | 2,576.33 | 2,576.76 | 2,477,888 |
| 09 Sep 22 |
2,533.47949 +114.27 |
2,602.35 | 2,486.30 | 2,493.22 | 3,162,524 |
| 08 Sep 22 |
2,419.20679 +43.72 |
2,501.45 | 2,359.47 | 2,405.79 | 1,930,702 |
| 07 Sep 22 |
2,375.48877 -54.11 |
2,404.92 | 2,345.19 | 2,383.28 | 2,980,430 |
| 06 Sep 22 |
2,429.59521 +32.46 |
2,450.71 | 2,385.01 | 2,402.76 | 1,738,752 |
| 05 Sep 22 |
2,397.13110 +15.15 |
2,442.58 | 2,369.43 | 2,386.31 | 1,723,782 |
| 02 Sep 22 |
2,381.98145 +63.63 |
2,402.76 | 2,284.59 | 2,330.04 | 1,647,312 |
| 01 Sep 22 |
2,318.35229 -90.90 |
2,372.46 | 2,301.04 | 2,362.94 | 2,315,186 |
| 31 Aug 22 |
2,409.25122 -3.03 |
2,472.88 | 2,373.32 | 2,453.83 | 3,912,904 |
| 30 Aug 22 |
2,412.28101 -117.74 |
2,509.24 | 2,400.59 | 2,484.57 | 3,139,736 |
| 26 Aug 22 |
2,530.01660 +2.60 |
2,593.65 | 2,528.29 | 2,555.12 | 9,535,554 |
| 25 Aug 22 |
2,527.41943 +35.06 |
2,554.71 | 2,510.54 | 2,519.20 | 1,322,279 |
| 24 Aug 22 |
2,492.35864 -55.84 |
2,550.36 | 2,475.04 | 2,525.69 | 1,474,492 |
| 23 Aug 22 |
2,548.19629 +77.48 |
2,549.50 | 2,457.38 | 2,459.46 | 1,755,921 |
| 22 Aug 22 |
2,470.71606 +9.96 |
2,483.27 | 2,398.00 | 2,464.66 | 1,913,936 |
| 19 Aug 22 |
2,460.76050 -55.84 |
2,517.46 | 2,445.61 | 2,506.21 | 2,589,204 |
| 18 Aug 22 |
2,516.59814 -51.51 |
2,523.09 | 2,444.47 | 2,463.79 | 2,722,511 |
| 17 Aug 22 |
2,568.10767 -31.17 |
2,625.68 | 2,520.49 | 2,600.14 | 2,374,024 |
| 16 Aug 22 |
2,599.27295 +87.87 |
2,610.53 | 2,533.48 | 2,547.33 | 2,223,282 |
| 15 Aug 22 |
2,511.40405 -53.67 |
2,559.02 | 2,489.33 | 2,543.87 | 1,760,961 |
| 12 Aug 22 |
2,565.07764 -38.09 |
2,633.90 | 2,533.05 | 2,616.15 | 2,642,478 |
| 11 Aug 22 |
2,603.16846 +43.29 |
2,640.83 | 2,547.40 | 2,549.93 | 3,659,937 |
| 10 Aug 22 |
2,559.88330 +24.67 |
2,575.47 | 2,514.00 | 2,526.99 | 2,022,329 |
| 09 Aug 22 |
2,535.21094 -17.75 |
2,550.79 | 2,503.61 | 2,539.97 | 1,548,750 |
| 08 Aug 22 |
2,552.95776 +45.02 |
2,579.36 | 2,509.24 | 2,518.76 | 3,827,079 |
| 05 Aug 22 |
2,507.94116 +26.84 |
2,543.87 | 2,379.32 | 2,500.15 | 1,655,705 |
| 04 Aug 22 |
2,481.10449 +76.18 |
2,481.10 | 2,374.62 | 2,413.15 | 2,354,979 |
| 03 Aug 22 |
2,404.92261 -10.39 |
2,435.66 | 2,398.43 | 2,421.80 | 4,701,857 |
| 02 Aug 22 |
2,415.31104 -36.79 |
2,458.60 | 2,384.15 | 2,441.28 | 4,522,073 |
| 01 Aug 22 |
2,452.10352 -101.72 |
2,592.78 | 2,452.10 | 2,571.57 | 2,139,364 |
| 29 Jul 22 |
2,553.82349 +91.33 |
2,578.23 | 2,469.42 | 2,504.91 | 4,853,007 |
| 28 Jul 22 |
2,462.49170 +60.17 |
2,536.51 | 2,435.66 | 2,460.76 | 5,835,764 |
| 27 Jul 22 |
2,402.32544 +20.78 |
2,410.98 | 2,344.76 | 2,376.35 | 6,541,923 |
| 26 Jul 22 |
2,381.54858 +19.05 |
2,441.28 | 2,375.92 | 2,388.47 | 15,082,917 |
| 25 Jul 22 |
2,362.50317 +54.97 |
2,387.61 | 2,286.32 | 2,294.55 | 4,788,126 |
| 22 Jul 22 |
2,307.53101 +32.90 |
2,353.41 | 2,258.19 | 2,273.77 | 3,389,910 |
| 21 Jul 22 |
2,274.63428 +20.34 |
2,274.63 | 2,193.69 | 2,256.45 | 2,877,663 |
| 20 Jul 22 |
2,254.29028 -28.57 |
2,320.95 | 2,252.56 | 2,311.86 | 4,230,702 |
| 19 Jul 22 |
2,282.85840 -0.43 |
2,290.89 | 2,222.26 | 2,228.32 | 2,094,192 |
| 18 Jul 22 |
2,283.29126 +75.75 |
2,308.83 | 2,247.36 | 2,268.14 | 4,935,666 |
| 15 Jul 22 |
2,207.54224 +2.16 |
2,218.80 | 2,153.44 | 2,165.12 | 3,478,005 |
| 14 Jul 22 |
2,205.37817 -119.03 |
2,352.11 | 2,167.72 | 2,316.19 | 5,090,147 |
| 13 Jul 22 |
2,324.41211 -39.39 |
2,372.89 | 2,292.68 | 2,352.11 | 3,718,482 |
| 12 Jul 22 |
2,363.80176 +5.19 |
2,363.80 | 2,280.26 | 2,309.26 | 2,188,644 |
| 11 Jul 22 |
2,358.60742 -86.57 |
2,375.49 | 2,262.08 | 2,356.44 | 3,475,846 |
| 08 Jul 22 |
2,445.17773 +7.36 |
2,462.49 | 2,352.55 | 2,386.74 | 2,888,196 |
| 07 Jul 22 |
2,437.81934 +161.89 |
2,458.16 | 2,314.46 | 2,327.44 | 3,483,296 |
| 06 Jul 22 |
2,275.93286 +20.78 |
2,345.19 | 2,229.18 | 2,233.51 | 4,494,433 |
| 05 Jul 22 |
2,255.15601 -203.44 |
2,480.24 | 2,239.23 | 2,466.82 | 6,320,056 |
| 04 Jul 22 |
2,458.59619 +16.02 |
2,516.86 | 2,423.97 | 2,457.73 | 1,567,394 |
| 01 Jul 22 |
2,442.58057 -99.99 |
2,538.24 | 2,374.62 | 2,479.37 | 3,685,410 |
| 30 Jun 22 |
2,542.56934 -142.84 |
2,641.69 | 2,510.80 | 2,621.78 | 4,257,756 |
| 29 Jun 22 |
2,685.41040 -47.18 |
2,770.68 | 2,625.24 | 2,642.13 | 3,198,533 |
| 28 Jun 22 |
2,732.59106 +19.91 |
2,826.95 | 2,712.25 | 2,770.25 | 2,986,329 |
| 27 Jun 22 |
2,712.67993 +58.43 |
2,776.74 | 2,692.34 | 2,718.31 | 3,431,727 |
| 24 Jun 22 |
2,654.24512 +4.33 |
2,681.08 | 2,613.56 | 2,644.72 | 4,394,696 |
| 23 Jun 22 |
2,649.91650 -126.39 |
2,794.49 | 2,645.16 | 2,761.16 | 3,237,758 |
| 22 Jun 22 |
2,776.30908 -144.57 |
2,855.09 | 2,770.25 | 2,829.55 | 2,722,361 |
| 21 Jun 22 |
2,920.88159 +17.75 |
2,957.24 | 2,895.78 | 2,912.66 | 3,060,917 |
| 20 Jun 22 |
2,903.13452 +7.79 |
2,944.69 | 2,800.12 | 2,884.09 | 4,690,093 |
| 17 Jun 22 |
2,895.34326 -88.73 |
3,001.82 | 2,862.88 | 2,975.85 | 5,807,961 |
| 16 Jun 22 |
2,984.07788 -90.03 |
3,072.38 | 2,963.73 | 3,056.36 | 2,487,466 |
| 15 Jun 22 |
3,074.11084 +83.11 |
3,114.80 | 2,965.03 | 2,995.33 | 3,422,648 |
| 14 Jun 22 |
2,991.00342 -54.97 |
3,076.28 | 2,982.78 | 3,064.59 | 2,939,432 |
| 13 Jun 22 |
3,045.97559 -81.81 |
3,160.25 | 2,965.03 | 3,112.20 | 2,923,024 |
| 10 Jun 22 |
3,127.78442 -252.35 |
3,369.32 | 3,110.47 | 3,360.23 | 3,695,066 |
| 09 Jun 22 |
3,380.13696 -88.73 |
3,467.14 | 3,355.90 | 3,423.85 | 3,686,754 |
| 08 Jun 22 |
3,468.87134 -9.09 |
3,476.66 | 3,410.87 | 3,462.81 | 2,688,415 |
| 07 Jun 22 |
3,477.96118 +44.15 |
3,493.98 | 3,445.93 | 3,476.66 | 2,202,224 |
| 06 Jun 22 |
3,433.81030 +100.85 |
3,459.35 | 3,376.67 | 3,382.30 | 3,682,352 |
| 01 Jun 22 |
3,332.95605 -32.03 |
3,386.63 | 3,304.82 | 3,380.14 | 2,699,124 |
| 31 May 22 |
3,364.98706 +32.03 |
3,391.82 | 3,320.40 | 3,331.22 | 5,989,079 |
| 30 May 22 |
3,332.95605 +40.69 |
3,342.91 | 3,293.13 | 3,310.45 | 1,124,934 |
| 27 May 22 |
3,292.26807 +39.82 |
3,336.42 | 3,265.43 | 3,274.09 | 3,087,038 |
| 26 May 22 |
3,252.44580 +45.45 |
3,267.16 | 3,177.13 | 3,198.77 | 4,330,003 |
| 25 May 22 |
3,206.99634 +69.26 |
3,246.82 | 3,166.31 | 3,204.83 | 3,319,723 |
| 24 May 22 |
3,137.73999 -25.54 |
3,203.10 | 3,097.05 | 3,120.86 | 2,179,248 |
| 23 May 22 |
3,163.27832 +112.97 |
3,205.70 | 3,079.74 | 3,095.32 | 2,713,250 |
| 20 May 22 |
3,050.30420 +48.91 |
3,100.08 | 3,042.08 | 3,064.59 | 5,297,112 |
| 19 May 22 |
3,001.39185 +46.75 |
3,001.39 | 2,899.24 | 2,933.00 | 3,981,110 |
| 18 May 22 |
2,954.64380 -74.02 |
3,066.71 | 2,954.64 | 3,028.23 | 6,389,330 |
| 17 May 22 |
3,028.66162 +129.86 |
3,036.45 | 2,915.80 | 2,930.84 | 3,135,054 |
| 16 May 22 |
2,898.80615 +38.09 |
2,936.90 | 2,802.71 | 2,816.56 | 2,206,499 |
| 13 May 22 |
2,860.71509 +53.67 |
2,860.72 | 2,788.86 | 2,832.15 | 3,079,929 |
| 12 May 22 |
2,807.04150 -134.18 |
2,845.57 | 2,737.35 | 2,806.61 | 5,686,979 |
| 11 May 22 |
2,941.22559 +96.53 |
2,951.61 | 2,852.49 | 2,898.81 | 3,875,762 |
| 10 May 22 |
2,844.69971 -12.12 |
2,937.33 | 2,834.90 | 2,894.48 | 2,686,784 |
| 09 May 22 |
2,856.81958 -163.18 |
2,966.33 | 2,856.82 | 2,961.57 | 2,421,628 |
| 06 May 22 |
3,020.00439 -28.14 |
3,051.83 | 2,980.61 | 3,043.81 | 3,079,469 |
| 05 May 22 |
3,048.13989 +11.69 |
3,227.34 | 3,037.32 | 3,185.79 | 6,032,988 |
| 04 May 22 |
3,036.45288 -62.76 |
3,107.44 | 3,029.09 | 3,073.68 | 2,404,925 |
| 03 May 22 |
3,099.21631 -5.19 |
3,125.19 | 3,040.35 | 3,090.56 | 5,090,387 |
| 29 Apr 22 |
3,104.41040 +114.71 |
3,125.62 | 3,006.59 | 3,100.08 | 3,548,096 |
| 28 Apr 22 |
2,989.70483 -45.88 |
3,072.38 | 2,957.67 | 3,061.56 | 3,438,575 |
| 27 Apr 22 |
3,035.58716 +168.81 |
3,035.59 | 2,850.76 | 2,861.15 | 4,691,655 |
| 26 Apr 22 |
2,866.77515 +76.18 |
2,894.48 | 2,800.55 | 2,852.92 | 4,272,133 |
| 25 Apr 22 |
2,790.59326 -205.17 |
2,892.31 | 2,770.18 | 2,827.82 | 7,775,925 |
| 22 Apr 22 |
2,995.76489 -189.16 |
3,151.16 | 2,987.97 | 3,094.89 | 4,444,601 |
| 21 Apr 22 |
3,184.92090 -308.62 |
3,405.68 | 3,168.04 | 3,384.90 | 7,958,231 |
| 20 Apr 22 |
3,493.54395 -103.45 |
3,604.79 | 3,435.54 | 3,604.79 | 10,106,278 |
| 19 Apr 22 |
3,596.99536 -11.69 |
3,716.03 | 3,576.65 | 3,625.13 | 2,451,698 |
| 14 Apr 22 |
3,608.68237 +17.75 |
3,622.53 | 3,557.61 | 3,598.73 | 2,174,842 |
| 13 Apr 22 |
3,590.93555 +41.12 |
3,599.59 | 3,549.38 | 3,551.98 | 2,125,115 |
| 12 Apr 22 |
3,549.81470 +25.97 |
3,566.26 | 3,497.01 | 3,507.83 | 3,227,148 |
| 11 Apr 22 |
3,523.84351 -86.57 |
3,596.13 | 3,500.04 | 3,561.93 | 3,392,066 |
| 08 Apr 22 |
3,610.41382 +166.65 |
3,610.41 | 3,495.28 | 3,515.19 | 3,609,888 |
| 07 Apr 22 |
3,443.76611 -62.33 |
3,506.10 | 3,378.84 | 3,503.07 | 3,409,984 |
| 06 Apr 22 |
3,506.09668 -71.42 |
3,564.53 | 3,467.57 | 3,545.92 | 3,702,311 |
| 05 Apr 22 |
3,577.51709 +62.76 |
3,577.52 | 3,443.77 | 3,494.41 | 8,022,514 |
| 04 Apr 22 |
3,514.75366 -8.22 |
3,555.01 | 3,502.20 | 3,535.96 | 3,223,273 |
| 01 Apr 22 |
3,522.97778 +83.97 |
3,539.86 | 3,418.23 | 3,450.26 | 3,905,229 |
| 31 Mar 22 |
3,439.00464 -3.03 |
3,503.07 | 3,433.81 | 3,457.62 | 3,408,921 |
| 30 Mar 22 |
3,442.03467 +151.50 |
3,442.03 | 3,336.42 | 3,356.33 | 3,099,371 |
| 29 Mar 22 |
3,290.53662 -82.24 |
3,447.23 | 3,246.82 | 3,433.38 | 4,180,095 |
| 28 Mar 22 |
3,372.77832 -71.85 |
3,483.36 | 3,366.29 | 3,447.23 | 2,376,602 |
| 25 Mar 22 |
3,444.63159 +32.90 |
3,485.75 | 3,412.60 | 3,425.15 | 3,706,430 |
| 24 Mar 22 |
3,411.73511 +12.99 |
3,439.87 | 3,346.37 | 3,412.17 | 3,489,154 |
| 23 Mar 22 |
3,398.74951 +15.15 |
3,422.56 | 3,350.70 | 3,391.39 | 4,074,927 |
| 22 Mar 22 |
3,383.59961 -1.30 |
3,469.30 | 3,361.52 | 3,389.23 | 3,166,571 |
| 21 Mar 22 |
3,384.89819 +195.22 |
3,390.09 | 3,174.10 | 3,188.38 | 5,167,961 |
| 18 Mar 22 |
3,189.68213 +26.40 |
3,226.91 | 3,149.43 | 3,226.91 | 8,777,123 |
| 17 Mar 22 |
3,163.27832 -44.58 |
3,168.91 | 3,097.92 | 3,118.26 | 3,010,164 |
| 16 Mar 22 |
3,207.86206 +26.84 |
3,306.99 | 3,161.55 | 3,306.99 | 5,583,459 |
| 15 Mar 22 |
3,181.02515 -20.78 |
3,181.03 | 3,084.93 | 3,141.20 | 5,553,454 |
| 14 Mar 22 |
3,201.80200 -174.44 |
3,352.43 | 3,194.88 | 3,350.27 | 4,180,144 |
| 11 Mar 22 |
3,376.24121 +70.55 |
3,442.47 | 3,330.79 | 3,376.24 | 3,341,504 |
| 10 Mar 22 |
3,305.68628 +56.27 |
3,312.61 | 3,228.64 | 3,254.18 | 7,346,754 |
| 09 Mar 22 |
3,249.41577 -68.39 |
3,370.61 | 3,200.07 | 3,358.49 | 4,231,210 |
| 08 Mar 22 |
3,317.80640 -19.91 |
3,368.45 | 3,265.00 | 3,308.28 | 4,140,153 |
| 07 Mar 22 |
3,337.71729 +23.81 |
3,585.31 | 3,319.10 | 3,462.81 | 5,297,751 |
| 04 Mar 22 |
3,313.91064 -121.20 |
3,477.10 | 3,237.69 | 3,458.48 | 4,336,454 |
| 03 Mar 22 |
3,435.10889 +33.76 |
3,564.10 | 3,426.45 | 3,473.63 | 3,562,891 |
| 02 Mar 22 |
3,401.34668 -22.94 |
3,527.31 | 3,366.29 | 3,474.07 | 6,219,980 |
| 01 Mar 22 |
3,424.28760 +114.71 |
3,438.14 | 3,316.51 | 3,330.79 | 8,401,528 |
| 28 Feb 22 |
3,309.58203 +76.18 |
3,326.90 | 3,239.03 | 3,252.01 | 7,098,912 |
| 25 Feb 22 |
3,233.40015 +121.20 |
3,237.30 | 3,092.72 | 3,192.28 | 4,466,772 |
| 24 Feb 22 |
3,112.20190 +54.11 |
3,183.62 | 3,019.05 | 3,105.71 | 5,587,321 |
| 23 Feb 22 |
3,058.09546 -38.09 |
3,151.59 | 3,054.20 | 3,126.05 | 5,254,308 |
| 22 Feb 22 |
3,096.18628 +2.16 |
3,153.32 | 3,006.59 | 3,026.93 | 2,874,987 |
| 21 Feb 22 |
3,094.02222 +41.55 |
3,113.33 | 3,023.90 | 3,087.53 | 2,669,186 |
| 18 Feb 22 |
3,052.46826 +2.60 |
3,096.19 | 3,039.92 | 3,085.80 | 2,114,785 |
| 17 Feb 22 |
3,049.87109 -51.08 |
3,103.98 | 3,044.24 | 3,103.98 | 3,316,178 |
| 16 Feb 22 |
3,100.94775 +57.14 |
3,106.57 | 3,057.23 | 3,081.47 | 4,320,936 |
| 15 Feb 22 |
3,043.81128 -87.87 |
3,139.04 | 3,026.06 | 3,065.89 | 3,713,573 |
| 14 Feb 22 |
3,131.68018 +32.90 |
3,131.68 | 3,013.51 | 3,045.98 | 2,735,817 |
| 11 Feb 22 |
3,098.78345 -17.31 |
3,117.14 | 3,051.17 | 3,058.96 | 2,953,718 |
| 10 Feb 22 |
3,116.09741 +70.55 |
3,138.17 | 3,032.56 | 3,067.62 | 3,537,383 |
| 09 Feb 22 |
3,045.54272 +24.67 |
3,060.26 | 2,973.69 | 3,018.27 | 3,031,831 |
| 08 Feb 22 |
3,020.87012 +92.20 |
3,033.42 | 2,952.85 | 2,955.51 | 4,020,346 |
| 07 Feb 22 |
2,928.67285 +52.38 |
2,962.00 | 2,894.04 | 2,914.82 | 3,115,551 |
| 04 Feb 22 |
2,876.29785 +5.63 |
2,941.23 | 2,855.95 | 2,913.09 | 2,658,898 |
| 03 Feb 22 |
2,870.67065 -4.76 |
2,921.31 | 2,861.15 | 2,915.69 | 1,536,873 |
| 02 Feb 22 |
2,875.43213 -7.79 |
2,921.31 | 2,867.64 | 2,903.57 | 2,015,902 |
| 01 Feb 22 |
2,883.22339 +88.73 |
2,922.61 | 2,831.28 | 2,861.58 | 2,509,423 |
| 31 Jan 22 |
2,794.48901 -80.94 |
2,891.01 | 2,783.67 | 2,891.01 | 3,538,770 |
| 28 Jan 22 |
2,875.43213 -112.11 |
3,016.97 | 2,852.92 | 2,995.76 | 6,166,804 |
| 27 Jan 22 |
2,987.54053 +33.33 |
3,019.14 | 2,873.70 | 2,873.70 | 3,350,938 |
| 26 Jan 22 |
2,954.21094 +90.03 |
2,977.58 | 2,874.13 | 2,875.00 | 4,855,821 |
| 25 Jan 22 |
2,864.17798 +75.75 |
2,870.24 | 2,816.56 | 2,847.30 | 2,923,575 |
| 24 Jan 22 |
2,788.42896 -180.50 |
2,958.97 | 2,777.61 | 2,921.31 | 5,266,259 |
| 21 Jan 22 |
2,968.92798 -82.24 |
3,008.49 | 2,948.58 | 2,988.41 | 4,872,175 |
| 20 Jan 22 |
3,051.16992 +6.06 |
3,095.32 | 3,010.91 | 3,069.78 | 4,669,145 |
| 19 Jan 22 |
3,045.10986 +122.50 |
3,070.22 | 2,884.95 | 2,912.22 | 4,323,083 |
| 18 Jan 22 |
2,922.61279 +3.90 |
2,947.29 | 2,865.04 | 2,901.84 | 3,033,492 |
| 17 Jan 22 |
2,918.71729 +56.70 |
2,918.72 | 2,883.36 | 2,890.58 | 1,931,360 |
| 14 Jan 22 |
2,862.01367 -42.42 |
2,897.07 | 2,856.82 | 2,895.78 | 1,528,298 |
| 13 Jan 22 |
2,904.43311 -8.22 |
2,922.18 | 2,869.29 | 2,900.10 | 2,270,953 |
| 12 Jan 22 |
2,912.65723 +108.65 |
2,954.00 | 2,833.88 | 2,842.97 | 3,729,168 |
| 11 Jan 22 |
2,804.01172 -2.60 |
2,843.40 | 2,759.86 | 2,833.88 | 2,458,787 |
| 10 Jan 22 |
2,806.60864 -12.99 |
2,836.05 | 2,782.37 | 2,817.86 | 3,038,111 |
| 07 Jan 22 |
2,819.59424 +80.51 |
2,823.49 | 2,737.79 | 2,764.19 | 2,381,529 |
| 06 Jan 22 |
2,739.08398 -15.58 |
2,784.10 | 2,726.07 | 2,726.96 | 1,985,420 |
| 05 Jan 22 |
2,754.66650 +74.02 |
2,759.86 | 2,666.80 | 2,682.81 | 2,936,491 |
| 04 Jan 22 |
2,680.64893 +69.69 |
2,700.99 | 2,618.32 | 2,619.18 | 2,582,668 |
| 31 Dec 21 |
2,610.95996 -3.03 |
2,628.27 | 2,604.03 | 2,604.03 | 582,260 |
| 30 Dec 21 |
2,613.98975 -7.36 |
2,639.53 | 2,606.20 | 2,620.92 | 902,286 |
| 29 Dec 21 |
2,621.34839 -10.82 |
2,642.56 | 2,605.77 | 2,609.66 | 1,533,878 |
| 24 Dec 21 |
2,632.16968 +25.97 |
2,632.17 | 2,599.27 | 2,603.60 | 435,165 |
| 23 Dec 21 |
2,606.19849 +19.91 |
2,612.26 | 2,576.33 | 2,591.91 | 1,225,740 |
| 22 Dec 21 |
2,586.28735 +17.75 |
2,586.29 | 2,535.64 | 2,564.21 | 1,371,548 |
| 21 Dec 21 |
2,568.54028 +49.78 |
2,595.38 | 2,551.66 | 2,579.79 | 2,146,850 |
| 20 Dec 21 |
2,518.76245 -29.00 |
2,530.45 | 2,446.91 | 2,481.54 | 4,354,397 |
| 17 Dec 21 |
2,547.76343 +40.26 |
2,576.33 | 2,507.94 | 2,545.17 | 7,292,982 |
| 16 Dec 21 |
2,507.50830 +42.85 |
2,540.84 | 2,500.15 | 2,522.66 | 3,271,532 |
| 15 Dec 21 |
2,464.65601 -44.15 |
2,513.57 | 2,450.80 | 2,468.12 | 3,635,842 |
| 14 Dec 21 |
2,508.80688 +25.54 |
2,545.17 | 2,490.63 | 2,510.11 | 2,528,367 |
| 13 Dec 21 |
2,483.26880 -41.12 |
2,589.32 | 2,478.07 | 2,574.17 | 3,307,576 |
| 10 Dec 21 |
2,524.38965 -49.34 |
2,590.49 | 2,517.90 | 2,567.24 | 2,920,561 |
| 09 Dec 21 |
2,573.73462 -15.58 |
2,628.71 | 2,523.09 | 2,625.68 | 3,004,300 |
| 08 Dec 21 |
2,589.31738 -3.46 |
2,606.63 | 2,567.67 | 2,590.62 | 3,031,319 |
| 07 Dec 21 |
2,592.78003 +157.99 |
2,595.38 | 2,475.04 | 2,480.24 | 4,156,864 |
| 06 Dec 21 |
2,434.78931 +82.67 |
2,468.55 | 2,343.46 | 2,349.95 | 3,412,338 |
| 03 Dec 21 |
2,352.11475 -71.85 |
2,439.00 | 2,338.70 | 2,427.43 | 3,458,722 |
| 02 Dec 21 |
2,423.96802 -38.09 |
2,453.40 | 2,395.83 | 2,411.85 | 3,343,831 |
| 01 Dec 21 |
2,462.05908 +62.33 |
2,513.57 | 2,429.16 | 2,429.16 | 5,594,717 |
| 30 Nov 21 |
2,399.72852 +76.61 |
2,440.42 | 2,286.75 | 2,303.64 | 8,880,227 |
| 29 Nov 21 |
2,323.11377 +41.99 |
2,364.23 | 2,288.92 | 2,346.05 | 3,468,272 |
| 26 Nov 21 |
2,281.12720 -182.23 |
2,347.35 | 2,281.13 | 2,339.13 | 4,078,510 |
| 25 Nov 21 |
2,463.35742 -17.75 |
2,515.73 | 2,450.37 | 2,515.73 | 3,297,657 |
| 24 Nov 21 |
2,481.10449 -11.25 |
2,531.32 | 2,479.81 | 2,503.18 | 2,346,666 |
| 23 Nov 21 |
2,492.35864 +2.60 |
2,553.39 | 2,481.10 | 2,545.17 | 4,064,399 |
| 22 Nov 21 |
2,489.76147 +27.70 |
2,513.57 | 2,436.09 | 2,468.12 | 3,770,660 |
| 19 Nov 21 |
2,462.05908 +39.39 |
2,508.37 | 2,426.13 | 2,481.97 | 4,025,953 |
| 18 Nov 21 |
2,422.66943 -68.39 |
2,476.34 | 2,406.65 | 2,468.98 | 3,841,998 |
| 17 Nov 21 |
2,491.06006 +31.17 |
2,524.28 | 2,465.09 | 2,465.09 | 2,401,386 |
| 16 Nov 21 |
2,459.89478 -7.36 |
2,496.69 | 2,459.89 | 2,467.25 | 1,930,003 |
| 15 Nov 21 |
2,467.25317 -35.49 |
2,499.72 | 2,447.86 | 2,488.03 | 2,098,039 |
| 12 Nov 21 |
2,502.74707 -5.19 |
2,523.09 | 2,474.42 | 2,497.99 | 3,117,745 |
| 11 Nov 21 |
2,507.94116 +138.95 |
2,533.05 | 2,385.88 | 2,406.65 | 4,016,946 |
| 10 Nov 21 |
2,368.99585 +6.06 |
2,390.64 | 2,330.91 | 2,350.38 | 3,264,358 |
| 09 Nov 21 |
2,362.93604 -32.46 |
2,425.70 | 2,347.35 | 2,398.86 | 2,392,439 |
| 08 Nov 21 |
2,395.39990 +34.20 |
2,402.33 | 2,331.77 | 2,360.34 | 1,819,626 |
| 05 Nov 21 |
2,361.20459 -22.51 |
2,388.47 | 2,333.07 | 2,369.00 | 2,938,776 |
| 04 Nov 21 |
2,383.71289 -6.06 |
2,414.45 | 2,364.23 | 2,406.22 | 3,770,919 |
| 03 Nov 21 |
2,389.77271 +35.06 |
2,430.03 | 2,374.62 | 2,383.28 | 2,290,423 |
| 02 Nov 21 |
2,354.71191 -80.08 |
2,389.27 | 2,323.11 | 2,380.68 | 2,227,706 |
| 01 Nov 21 |
2,434.78931 +25.97 |
2,443.01 | 2,404.92 | 2,419.64 | 1,289,284 |
| 29 Oct 21 |
2,408.81812 +16.45 |
2,422.24 | 2,361.20 | 2,378.52 | 2,422,995 |
| 28 Oct 21 |
2,392.36987 +0.87 |
2,412.28 | 2,363.37 | 2,380.68 | 1,809,294 |
| 27 Oct 21 |
2,391.50415 -48.48 |
2,413.15 | 2,375.92 | 2,401.46 | 2,757,029 |
| 26 Oct 21 |
2,439.98340 +5.19 |
2,477.21 | 2,420.07 | 2,457.73 | 2,247,757 |
| 25 Oct 21 |
2,434.78931 +48.05 |
2,447.34 | 2,394.10 | 2,438.25 | 1,807,722 |
| 22 Oct 21 |
2,386.74292 -4.76 |
2,415.31 | 2,371.59 | 2,396.70 | 1,522,633 |
| 21 Oct 21 |
2,391.50415 -65.36 |
2,411.85 | 2,338.26 | 2,396.70 | 3,797,271 |
| 20 Oct 21 |
2,456.86475 -1.30 |
2,475.91 | 2,400.16 | 2,426.13 | 2,986,513 |
| 19 Oct 21 |
2,458.16333 +11.69 |
2,485.00 | 2,427.86 | 2,484.57 | 2,625,923 |
| 18 Oct 21 |
2,446.47632 -74.45 |
2,553.39 | 2,431.33 | 2,547.33 | 2,831,907 |
| 15 Oct 21 |
2,520.92676 +28.14 |
2,542.57 | 2,504.05 | 2,531.32 | 2,812,992 |
| 14 Oct 21 |
2,492.79150 +82.67 |
2,510.56 | 2,456.86 | 2,456.86 | 3,572,520 |
| 13 Oct 21 |
2,410.11670 -5.63 |
2,430.46 | 2,369.86 | 2,392.80 | 2,720,758 |
| 12 Oct 21 |
2,415.74390 -35.06 |
2,433.92 | 2,369.82 | 2,381.55 | 3,386,017 |
| 11 Oct 21 |
2,450.80469 +121.20 |
2,460.76 | 2,354.71 | 2,365.97 | 3,898,358 |
| 08 Oct 21 |
2,329.60645 +29.87 |
2,359.04 | 2,301.04 | 2,334.80 | 3,359,254 |
| 07 Oct 21 |
2,299.73975 +112.97 |
2,323.98 | 2,227.45 | 2,237.84 | 3,917,977 |
| 06 Oct 21 |
2,186.76538 -65.36 |
2,248.23 | 2,163.39 | 2,229.18 | 4,846,624 |
| 05 Oct 21 |
2,252.12598 +9.52 |
2,259.48 | 2,218.80 | 2,233.08 | 3,549,617 |
| 04 Oct 21 |
2,242.60327 -11.25 |
2,286.32 | 2,227.89 | 2,248.66 | 3,361,132 |
| 01 Oct 21 |
2,253.85742 -16.45 |
2,277.23 | 2,213.60 | 2,224.86 | 4,820,451 |
| 30 Sep 21 |
2,270.30591 +57.14 |
2,288.49 | 2,243.04 | 2,257.32 | 4,907,003 |
| 29 Sep 21 |
2,213.16943 +35.06 |
2,243.04 | 2,193.69 | 2,221.39 | 3,998,403 |
| 28 Sep 21 |
2,178.10840 -63.20 |
2,236.54 | 2,161.66 | 2,228.32 | 7,493,876 |
| 27 Sep 21 |
2,241.30469 -7.79 |
2,316.19 | 2,191.96 | 2,280.69 | 6,354,765 |
| 24 Sep 21 |
2,249.09619 -0.87 |
2,275.50 | 2,222.26 | 2,235.24 | 3,035,805 |
| 23 Sep 21 |
2,249.96191 +32.03 |
2,259.48 | 2,181.14 | 2,244.77 | 4,694,347 |
| 22 Sep 21 |
2,217.93091 +76.18 |
2,254.72 | 2,194.99 | 2,236.54 | 5,200,245 |
| 21 Sep 21 |
2,141.74878 +3.03 |
2,201.05 | 2,131.36 | 2,178.97 | 6,775,485 |
| 20 Sep 21 |
2,138.71899 -104.32 |
2,144.35 | 2,034.40 | 2,069.90 | 9,019,189 |
| 17 Sep 21 |
2,243.03613 -196.95 |
2,405.79 | 2,236.11 | 2,389.34 | 10,706,419 |
| 16 Sep 21 |
2,439.98340 -116.87 |
2,560.75 | 2,428.90 | 2,547.76 | 4,877,179 |
| 15 Sep 21 |
2,556.85352 -37.23 |
2,603.17 | 2,552.70 | 2,592.35 | 4,629,170 |
| 14 Sep 21 |
2,594.07861 -83.54 |
2,675.02 | 2,579.79 | 2,655.54 | 3,841,863 |
| 13 Sep 21 |
2,677.61890 +18.61 |
2,687.57 | 2,648.62 | 2,658.14 | 2,420,511 |
| 10 Sep 21 |
2,659.00635 +37.66 |
2,684.54 | 2,634.77 | 2,663.33 | 1,645,935 |
| 09 Sep 21 |
2,621.34839 -16.88 |
2,646.45 | 2,594.51 | 2,612.26 | 2,597,044 |
| 08 Sep 21 |
2,638.22949 -41.99 |
2,686.28 | 2,638.23 | 2,675.45 | 3,773,776 |
| 07 Sep 21 |
2,680.21606 +15.15 |
2,728.26 | 2,659.01 | 2,666.36 | 2,035,361 |
| 06 Sep 21 |
2,665.06641 -10.82 |
2,718.31 | 2,655.11 | 2,685.41 | 1,229,011 |
| 03 Sep 21 |
2,675.88770 +14.28 |
2,707.49 | 2,656.41 | 2,671.56 | 1,277,591 |
| 02 Sep 21 |
2,661.60352 +6.06 |
2,697.10 | 2,640.83 | 2,666.36 | 2,336,943 |
| 01 Sep 21 |
2,655.54370 -1.30 |
2,681.08 | 2,619.18 | 2,670.69 | 2,197,908 |
| 31 Aug 21 |
2,656.84204 -12.99 |
2,724.37 | 2,643.42 | 2,718.74 | 3,283,709 |
| 27 Aug 21 |
2,669.82764 +77.91 |
2,685.41 | 2,593.21 | 2,601.00 | 2,306,613 |
| 26 Aug 21 |
2,591.91431 -35.49 |
2,612.26 | 2,573.73 | 2,605.77 | 1,990,352 |
| 25 Aug 21 |
2,627.40820 +37.66 |
2,630.44 | 2,564.21 | 2,580.23 | 3,738,652 |
| 24 Aug 21 |
2,589.75000 +69.69 |
2,596.24 | 2,526.55 | 2,552.09 | 3,605,599 |
| 23 Aug 21 |
2,520.06104 +36.79 |
2,540.84 | 2,494.52 | 2,514.00 | 2,290,687 |
| 20 Aug 21 |
2,483.26880 -37.66 |
2,559.88 | 2,478.07 | 2,553.39 | 4,293,503 |
| 19 Aug 21 |
2,520.92676 -280.05 |
2,562.55 | 2,439.55 | 2,477.64 | 5,960,753 |
| 18 Aug 21 |
2,800.98169 -63.20 |
2,878.46 | 2,769.38 | 2,864.18 | 4,863,547 |
| 17 Aug 21 |
2,864.17798 -12.99 |
2,912.66 | 2,853.36 | 2,861.15 | 2,932,379 |
| 16 Aug 21 |
2,877.16357 -56.70 |
2,902.27 | 2,839.36 | 2,892.75 | 4,651,012 |
| 13 Aug 21 |
2,933.86694 -9.52 |
2,965.90 | 2,910.06 | 2,959.41 | 2,134,703 |
| 12 Aug 21 |
2,943.38989 -27.70 |
2,993.60 | 2,918.28 | 2,986.67 | 3,007,901 |
| 11 Aug 21 |
2,971.09229 +68.82 |
2,973.26 | 2,903.57 | 2,926.08 | 3,357,530 |
| 10 Aug 21 |
2,902.26880 +34.20 |
2,902.27 | 2,814.40 | 2,878.90 | 2,482,387 |
| 09 Aug 21 |
2,868.07349 +22.08 |
2,878.90 | 2,779.34 | 2,825.65 | 1,340,567 |
| 06 Aug 21 |
2,845.99829 +14.72 |
2,863.75 | 2,798.38 | 2,818.73 | 2,258,278 |
| 05 Aug 21 |
2,831.28125 -150.20 |
2,951.61 | 2,825.22 | 2,943.39 | 4,102,560 |
| 04 Aug 21 |
2,981.48071 +44.15 |
2,981.48 | 2,944.26 | 2,960.70 | 2,796,305 |
| 03 Aug 21 |
2,937.32983 +80.51 |
2,952.05 | 2,842.97 | 2,862.45 | 2,847,058 |
| 02 Aug 21 |
2,856.81958 +94.79 |
2,913.09 | 2,795.79 | 2,804.01 | 5,011,540 |
| 30 Jul 21 |
2,762.02490 -88.73 |
2,810.50 | 2,747.31 | 2,788.43 | 3,490,435 |
| 29 Jul 21 |
2,850.75952 +145.01 |
2,865.48 | 2,761.33 | 2,796.22 | 3,552,554 |
| 28 Jul 21 |
2,705.75439 +45.88 |
2,728.70 | 2,607.93 | 2,618.32 | 2,379,304 |
| 27 Jul 21 |
2,659.87207 +12.12 |
2,676.32 | 2,608.80 | 2,649.48 | 2,522,693 |
| 26 Jul 21 |
2,647.75220 +81.81 |
2,662.47 | 2,549.06 | 2,549.06 | 2,747,141 |
| 23 Jul 21 |
2,565.94336 +46.75 |
2,583.69 | 2,547.76 | 2,553.82 | 1,868,193 |
| 22 Jul 21 |
2,519.19531 -3.46 |
2,572.00 | 2,503.61 | 2,534.78 | 2,450,605 |
| 21 Jul 21 |
2,522.65820 +98.69 |
2,524.39 | 2,407.52 | 2,411.85 | 4,088,052 |
| 20 Jul 21 |
2,423.96802 +17.31 |
2,462.49 | 2,380.25 | 2,416.61 | 4,049,867 |
| 19 Jul 21 |
2,406.65405 -94.36 |
2,462.92 | 2,365.10 | 2,454.27 | 2,675,503 |
| 16 Jul 21 |
2,501.01563 -72.72 |
2,608.36 | 2,479.37 | 2,606.63 | 2,884,753 |
| 15 Jul 21 |
2,573.73462 -12.55 |
2,613.56 | 2,534.35 | 2,589.32 | 1,557,466 |
| 14 Jul 21 |
2,586.28735 +36.36 |
2,626.98 | 2,529.58 | 2,543.00 | 3,263,102 |
| 13 Jul 21 |
2,549.92773 -8.22 |
2,602.30 | 2,541.70 | 2,558.15 | 3,162,212 |
| 12 Jul 21 |
2,558.15210 -31.17 |
2,577.63 | 2,514.00 | 2,577.63 | 1,759,201 |
| 09 Jul 21 |
2,589.31738 +106.05 |
2,589.32 | 2,491.49 | 2,491.49 | 2,381,072 |
| 08 Jul 21 |
2,483.26880 -106.05 |
2,567.67 | 2,447.77 | 2,567.67 | 2,874,450 |
| 07 Jul 21 |
2,589.31738 +78.35 |
2,618.75 | 2,526.55 | 2,533.91 | 3,146,290 |
| 06 Jul 21 |
2,510.97119 -74.02 |
2,611.83 | 2,498.85 | 2,608.80 | 2,007,832 |
| 05 Jul 21 |
2,584.98877 +33.76 |
2,605.33 | 2,549.93 | 2,564.64 | 1,104,842 |
| 02 Jul 21 |
2,551.22632 +49.78 |
2,569.41 | 2,498.42 | 2,543.00 | 2,452,970 |
| 01 Jul 21 |
2,501.44849 +14.72 |
2,544.73 | 2,487.16 | 2,512.27 | 2,183,213 |
| 30 Jun 21 |
2,486.73145 -19.05 |
2,526.99 | 2,450.37 | 2,520.06 | 2,246,627 |
| 29 Jun 21 |
2,505.77710 -6.06 |
2,530.45 | 2,463.36 | 2,506.64 | 2,992,228 |
| 28 Jun 21 |
2,511.83691 -56.27 |
2,579.36 | 2,511.84 | 2,548.63 | 1,863,819 |
| 25 Jun 21 |
2,568.10767 +36.79 |
2,613.56 | 2,529.15 | 2,546.47 | 4,159,159 |
| 24 Jun 21 |
2,531.31519 +88.30 |
2,531.32 | 2,430.46 | 2,440.85 | 3,910,452 |
| 23 Jun 21 |
2,443.01343 +25.97 |
2,474.18 | 2,425.27 | 2,457.73 | 2,598,708 |
| 22 Jun 21 |
2,417.04248 +14.72 |
2,427.69 | 2,392.37 | 2,404.06 | 2,469,378 |
| 21 Jun 21 |
2,402.32544 +49.78 |
2,416.18 | 2,317.49 | 2,332.64 | 3,959,741 |
| 18 Jun 21 |
2,352.54761 -125.53 |
2,486.30 | 2,352.55 | 2,469.42 | 7,815,187 |
| 17 Jun 21 |
2,478.07446 -87.44 |
2,532.61 | 2,469.85 | 2,521.36 | 3,423,575 |
| 16 Jun 21 |
2,565.51050 -30.73 |
2,595.81 | 2,531.32 | 2,579.79 | 3,525,065 |
| 15 Jun 21 |
2,596.24292 -98.26 |
2,674.59 | 2,579.36 | 2,665.50 | 4,883,789 |
| 14 Jun 21 |
2,694.50024 -29.87 |
2,767.65 | 2,688.87 | 2,701.86 | 2,876,447 |
| 11 Jun 21 |
2,724.36694 +41.12 |
2,747.17 | 2,685.84 | 2,693.63 | 4,767,061 |
| 10 Jun 21 |
2,683.24609 -2.60 |
2,726.96 | 2,678.05 | 2,726.96 | 2,229,931 |
| 09 Jun 21 |
2,685.84326 -69.69 |
2,761.59 | 2,673.62 | 2,752.94 | 2,920,870 |
| 08 Jun 21 |
2,755.53223 +25.97 |
2,772.41 | 2,712.25 | 2,720.90 | 2,183,578 |
| 07 Jun 21 |
2,729.56104 -76.57 |
2,787.56 | 2,728.70 | 2,779.77 | 1,788,404 |
| 04 Jun 21 |
2,806.13306 +46.13 |
2,819.07 | 2,746.64 | 2,762.59 | 1,739,837 |
| 03 Jun 21 |
2,760.00366 -81.48 |
2,859.06 | 2,735.43 | 2,845.80 | 2,634,049 |
| 02 Jun 21 |
2,841.48462 +29.32 |
2,842.78 | 2,793.20 | 2,812.17 | 1,727,367 |
| 01 Jun 21 |
2,812.16870 +109.07 |
2,836.31 | 2,752.67 | 2,763.02 | 4,613,670 |
| 28 May 21 |
2,703.09644 -2.16 |
2,759.57 | 2,684.99 | 2,759.14 | 2,557,158 |
| 27 May 21 |
2,705.25195 +59.49 |
2,745.78 | 2,662.41 | 2,681.54 | 9,751,730 |
| 26 May 21 |
2,645.75806 -12.50 |
2,724.47 | 2,622.48 | 2,658.26 | 3,777,719 |
| 25 May 21 |
2,658.26050 -64.24 |
2,755.16 | 2,653.09 | 2,747.93 | 2,906,451 |
| 24 May 21 |
2,722.49658 +12.50 |
2,728.10 | 2,682.40 | 2,708.27 | 1,382,767 |
| 21 May 21 |
2,709.99438 -9.92 |
2,745.94 | 2,698.79 | 2,713.87 | 2,850,459 |
| 20 May 21 |
2,719.90991 +0.43 |
2,766.90 | 2,679.82 | 2,738.45 | 3,091,507 |
| 19 May 21 |
2,719.47876 -134.51 |
2,801.39 | 2,678.52 | 2,797.08 | 3,386,039 |
| 18 May 21 |
2,853.98682 +10.78 |
2,940.64 | 2,846.23 | 2,893.22 | 1,902,754 |
| 17 May 21 |
2,843.20898 +26.73 |
2,860.88 | 2,791.04 | 2,844.07 | 1,611,684 |
| 14 May 21 |
2,816.47998 +13.80 |
2,819.50 | 2,763.02 | 2,802.68 | 3,004,140 |
| 13 May 21 |
2,802.68408 -129.77 |
2,875.11 | 2,766.74 | 2,866.49 | 2,767,641 |
| 12 May 21 |
2,932.44995 +5.60 |
2,991.94 | 2,897.10 | 2,962.63 | 3,145,931 |
| 11 May 21 |
2,926.84546 -12.07 |
2,935.47 | 2,854.42 | 2,899.25 | 2,616,341 |
| 10 May 21 |
2,938.91675 +23.28 |
3,025.57 | 2,922.53 | 3,017.81 | 3,255,798 |
| 07 May 21 |
2,915.63647 +100.02 |
2,948.83 | 2,833.29 | 2,838.90 | 3,223,037 |
| 06 May 21 |
2,815.61768 -4.31 |
2,846.66 | 2,785.44 | 2,818.20 | 2,224,200 |
| 05 May 21 |
2,819.92871 +166.84 |
2,819.93 | 2,653.90 | 2,700.94 | 3,385,300 |
| 04 May 21 |
2,653.08691 +6.04 |
2,715.17 | 2,641.45 | 2,685.42 | 2,853,709 |
| 30 Apr 21 |
2,647.05127 -61.65 |
2,708.27 | 2,642.31 | 2,705.25 | 2,914,210 |
| 29 Apr 21 |
2,708.70093 -28.02 |
2,791.04 | 2,695.77 | 2,766.47 | 1,968,732 |
| 28 Apr 21 |
2,736.72339 +3.88 |
2,776.39 | 2,721.20 | 2,732.84 | 2,196,059 |
| 27 Apr 21 |
2,732.84351 -27.16 |
2,788.89 | 2,704.82 | 2,783.28 | 2,865,850 |
| 26 Apr 21 |
2,760.00366 +59.49 |
2,766.90 | 2,701.37 | 2,713.44 | 1,780,089 |
| 23 Apr 21 |
2,700.50977 +32.76 |
2,714.31 | 2,649.64 | 2,653.95 | 1,982,023 |
| 22 Apr 21 |
2,667.74487 +21.99 |
2,676.80 | 2,616.87 | 2,640.58 | 2,239,630 |
| 21 Apr 21 |
2,645.75806 +1.29 |
2,688.87 | 2,605.23 | 2,653.09 | 3,027,142 |
| 20 Apr 21 |
2,644.46460 -103.04 |
2,760.43 | 2,640.15 | 2,750.09 | 2,184,137 |
| 19 Apr 21 |
2,747.50122 -11.21 |
2,775.52 | 2,728.10 | 2,769.49 | 1,483,459 |
| 16 Apr 21 |
2,758.71021 +43.11 |
2,790.18 | 2,710.86 | 2,726.81 | 5,261,340 |
| 15 Apr 21 |
2,715.59888 +5.17 |
2,772.07 | 2,695.34 | 2,759.14 | 2,020,855 |
| 14 Apr 21 |
2,710.42529 +79.76 |
2,713.01 | 2,638.86 | 2,647.91 | 1,648,690 |
| 13 Apr 21 |
2,630.66895 +18.97 |
2,638.00 | 2,601.35 | 2,626.36 | 1,652,728 |
| 12 Apr 21 |
2,611.69971 -46.56 |
2,645.76 | 2,584.97 | 2,625.50 | 1,443,416 |
| 09 Apr 21 |
2,658.26050 -0.86 |
2,665.38 | 2,602.22 | 2,663.43 | 2,992,805 |
| 08 Apr 21 |
2,659.12256 +82.77 |
2,665.59 | 2,605.66 | 2,638.43 | 2,836,872 |
| 07 Apr 21 |
2,576.34839 +21.12 |
2,590.14 | 2,549.19 | 2,566.43 | 1,629,578 |
| 06 Apr 21 |
2,555.22363 +56.04 |
2,594.46 | 2,550.48 | 2,553.50 | 2,696,301 |
| 01 Apr 21 |
2,499.17871 +48.29 |
2,509.53 | 2,447.01 | 2,453.05 | 2,359,634 |
| 31 Mar 21 |
2,450.89355 -23.28 |
2,482.36 | 2,441.41 | 2,476.33 | 2,301,309 |
| 30 Mar 21 |
2,474.17383 +53.03 |
2,480.21 | 2,419.42 | 2,442.70 | 1,842,000 |
| 29 Mar 21 |
2,421.14648 -30.61 |
2,461.24 | 2,393.12 | 2,443.56 | 1,799,532 |
| 26 Mar 21 |
2,451.75586 +101.31 |
2,462.10 | 2,390.97 | 2,396.14 | 2,128,537 |
| 25 Mar 21 |
2,350.44360 -49.15 |
2,390.82 | 2,309.06 | 2,384.07 | 2,350,078 |
| 24 Mar 21 |
2,399.59082 +53.46 |
2,407.35 | 2,321.13 | 2,328.46 | 2,766,141 |
| 23 Mar 21 |
2,346.13257 -51.73 |
2,390.97 | 2,337.94 | 2,387.09 | 3,107,911 |
| 22 Mar 21 |
2,397.86646 -20.26 |
2,447.44 | 2,371.14 | 2,375.02 | 2,230,985 |
| 19 Mar 21 |
2,418.12891 -84.50 |
2,474.17 | 2,390.11 | 2,445.29 | 6,402,885 |
| 18 Mar 21 |
2,502.62744 +11.21 |
2,503.92 | 2,459.95 | 2,482.36 | 3,334,396 |
| 17 Mar 21 |
2,491.41846 -102.17 |
2,569.88 | 2,485.38 | 2,566.86 | 3,622,096 |
| 16 Mar 21 |
2,593.59302 +9.48 |
2,593.59 | 2,503.49 | 2,591.01 | 4,573,000 |
| 15 Mar 21 |
2,584.10840 -17.68 |
2,624.63 | 2,544.88 | 2,599.20 | 6,324,978 |
| 12 Mar 21 |
2,601.78418 +24.14 |
2,613.86 | 2,552.21 | 2,560.83 | 2,606,811 |
| 11 Mar 21 |
2,577.64160 +114.25 |
2,577.64 | 2,507.80 | 2,520.30 | 5,511,842 |
| 10 Mar 21 |
2,463.39600 -24.57 |
2,510.82 | 2,427.61 | 2,478.49 | 2,774,101 |
| 09 Mar 21 |
2,487.96948 -114.68 |
2,580.23 | 2,445.72 | 2,550.48 | 4,181,006 |
| 08 Mar 21 |
2,602.64648 +90.53 |
2,603.94 | 2,507.37 | 2,547.46 | 3,676,223 |
| 05 Mar 21 |
2,512.11206 +22.85 |
2,579.37 | 2,444.43 | 2,459.52 | 3,308,891 |
| 04 Mar 21 |
2,489.26294 -84.50 |
2,528.93 | 2,467.28 | 2,515.56 | 3,646,844 |
| 03 Mar 21 |
2,573.76172 +23.71 |
2,590.58 | 2,496.59 | 2,583.68 | 3,339,980 |
| 02 Mar 21 |
2,550.05029 +51.30 |
2,558.24 | 2,444.86 | 2,460.38 | 4,473,705 |
| 01 Mar 21 |
2,498.74756 +108.21 |
2,506.94 | 2,430.63 | 2,435.80 | 2,613,591 |
| 26 Feb 21 |
2,390.53735 -156.06 |
2,508.78 | 2,371.14 | 2,484.09 | 4,949,181 |
| 25 Feb 21 |
2,546.60132 +96.57 |
2,583.25 | 2,522.03 | 2,552.21 | 3,734,488 |
| 24 Feb 21 |
2,450.03149 +35.35 |
2,500.47 | 2,401.92 | 2,409.94 | 3,377,296 |
| 23 Feb 21 |
2,414.67993 -5.60 |
2,474.17 | 2,350.44 | 2,465.12 | 3,322,046 |
| 22 Feb 21 |
2,420.28442 -54.32 |
2,522.01 | 2,393.56 | 2,510.39 | 6,555,468 |
| 19 Feb 21 |
2,474.60498 +90.53 |
2,496.59 | 2,385.80 | 2,396.14 | 2,691,133 |
| 18 Feb 21 |
2,384.07080 -12.50 |
2,472.45 | 2,367.26 | 2,417.27 | 2,617,184 |
| 17 Feb 21 |
2,396.57300 -33.63 |
2,473.74 | 2,390.11 | 2,437.10 | 2,929,452 |
| 16 Feb 21 |
2,430.20020 +21.99 |
2,460.81 | 2,401.75 | 2,433.65 | 2,778,796 |
| 15 Feb 21 |
2,408.21313 +112.09 |
2,420.28 | 2,342.25 | 2,343.98 | 2,025,935 |
| 12 Feb 21 |
2,296.12305 -0.43 |
2,296.12 | 2,256.46 | 2,283.62 | 2,674,219 |
| 11 Feb 21 |
2,296.55420 -42.68 |
2,350.87 | 2,282.33 | 2,345.27 | 3,547,412 |
| 10 Feb 21 |
2,339.23462 +106.05 |
2,355.62 | 2,243.96 | 2,254.74 | 4,211,006 |
| 09 Feb 21 |
2,233.18018 +7.76 |
2,233.61 | 2,194.81 | 2,225.42 | 2,972,437 |
| 08 Feb 21 |
2,225.41992 +83.64 |
2,243.53 | 2,198.69 | 2,221.54 | 2,731,379 |
| 05 Feb 21 |
2,141.78369 +58.63 |
2,156.44 | 2,090.91 | 2,108.16 | 2,466,795 |
| 04 Feb 21 |
2,083.15186 -21.12 |
2,138.33 | 2,069.79 | 2,131.44 | 1,555,120 |
| 03 Feb 21 |
2,104.27661 +9.92 |
2,137.04 | 2,064.61 | 2,125.83 | 2,248,594 |
| 02 Feb 21 |
2,094.36084 -53.89 |
2,149.54 | 2,065.48 | 2,140.92 | 2,652,884 |
| 01 Feb 21 |
2,148.25024 +66.82 |
2,188.96 | 2,088.33 | 2,126.69 | 3,336,158 |
| 29 Jan 21 |
2,081.42725 -27.59 |
2,118.07 | 2,049.09 | 2,060.73 | 2,819,703 |
| 28 Jan 21 |
2,109.01880 +78.89 |
2,131.87 | 2,011.59 | 2,012.88 | 2,808,149 |
| 27 Jan 21 |
2,030.12463 -134.51 |
2,141.35 | 2,001.24 | 2,140.92 | 6,667,505 |
| 26 Jan 21 |
2,164.63281 -3.88 |
2,200.85 | 2,136.61 | 2,143.08 | 4,710,000 |
| 25 Jan 21 |
2,168.51270 -97.00 |
2,284.91 | 2,153.42 | 2,279.31 | 4,961,155 |
| 22 Jan 21 |
2,265.51392 -34.92 |
2,280.17 | 2,234.04 | 2,272.84 | 2,184,189 |
| 21 Jan 21 |
2,300.43408 -6.04 |
2,354.75 | 2,295.26 | 2,321.13 | 2,659,360 |
| 20 Jan 21 |
2,306.46973 +42.25 |
2,324.58 | 2,278.88 | 2,290.52 | 3,789,896 |
| 19 Jan 21 |
2,264.22046 -42.25 |
2,345.70 | 2,253.01 | 2,317.68 | 1,998,845 |
| 18 Jan 21 |
2,306.46973 +9.92 |
2,314.23 | 2,286.21 | 2,296.12 | 1,546,821 |
| 15 Jan 21 |
2,296.55420 -128.90 |
2,400.88 | 2,259.05 | 2,378.03 | 3,293,175 |
| 14 Jan 21 |
2,425.45776 +75.45 |
2,425.46 | 2,332.34 | 2,355.62 | 2,757,805 |
| 13 Jan 21 |
2,350.01245 -7.33 |
2,372.00 | 2,334.49 | 2,363.81 | 1,798,408 |
| 12 Jan 21 |
2,357.34155 -21.12 |
2,412.52 | 2,319.43 | 2,381.48 | 2,487,196 |
| 11 Jan 21 |
2,378.46631 -55.61 |
2,437.96 | 2,347.86 | 2,405.63 | 2,742,599 |
| 08 Jan 21 |
2,434.08008 +3.45 |
2,454.34 | 2,410.80 | 2,434.94 | 2,797,464 |
| 07 Jan 21 |
2,430.63110 +53.89 |
2,444.43 | 2,356.91 | 2,409.51 | 5,466,136 |
| 06 Jan 21 |
2,376.74170 +146.15 |
2,390.97 | 2,243.37 | 2,259.91 | 4,270,292 |
| 05 Jan 21 |
2,230.59351 +12.93 |
2,239.65 | 2,188.78 | 2,203.00 | 2,116,553 |
| 04 Jan 21 |
2,217.65991 +127.18 |
2,243.10 | 2,131.01 | 2,137.04 | 2,456,609 |
| 31 Dec 20 |
2,090.48071 -15.52 |
2,113.76 | 2,065.48 | 2,084.45 | 975,223 |
| 30 Dec 20 |
2,106.00098 -27.59 |
2,133.59 | 2,104.28 | 2,128.42 | 1,102,480 |
| 29 Dec 20 |
2,133.59229 +34.06 |
2,165.49 | 2,116.35 | 2,124.11 | 1,794,224 |
| 24 Dec 20 |
2,099.53418 -23.28 |
2,132.30 | 2,084.88 | 2,132.30 | 628,093 |
| 23 Dec 20 |
2,122.81445 +42.68 |
2,125.40 | 2,074.53 | 2,087.89 | 1,346,402 |
| 22 Dec 20 |
2,080.13403 -15.95 |
2,093.07 | 2,061.60 | 2,063.75 | 1,199,812 |
| 21 Dec 20 |
2,096.08521 +6.04 |
2,125.83 | 2,047.37 | 2,082.29 | 2,384,601 |
| 18 Dec 20 |
2,090.04980 -47.85 |
2,159.28 | 2,081.43 | 2,155.58 | 4,061,793 |
| 17 Dec 20 |
2,137.90356 +28.02 |
2,173.25 | 2,130.14 | 2,141.78 | 2,654,513 |
| 16 Dec 20 |
2,109.88110 -1.72 |
2,177.57 | 2,103.41 | 2,121.52 | 3,372,887 |
| 15 Dec 20 |
2,111.60547 +37.94 |
2,113.33 | 2,065.48 | 2,084.45 | 7,056,271 |
| 14 Dec 20 |
2,073.66724 -32.76 |
2,120.66 | 2,071.08 | 2,099.97 | 3,452,073 |
| 11 Dec 20 |
2,106.43213 -50.01 |
2,156.01 | 2,098.67 | 2,156.01 | 3,788,044 |
| 10 Dec 20 |
2,156.44141 +4.31 |
2,174.12 | 2,134.08 | 2,167.22 | 3,693,784 |
| 09 Dec 20 |
2,152.13037 -30.61 |
2,208.61 | 2,152.13 | 2,199.12 | 2,806,050 |
| 08 Dec 20 |
2,182.73950 -25.87 |
2,205.16 | 2,166.36 | 2,179.29 | 3,789,629 |
| 07 Dec 20 |
2,208.60645 +22.85 |
2,211.19 | 2,172.39 | 2,188.34 | 3,126,189 |
| 04 Dec 20 |
2,185.75732 +49.58 |
2,188.78 | 2,130.14 | 2,140.49 | 4,279,869 |
| 03 Dec 20 |
2,136.17920 +84.93 |
2,147.82 | 2,048.51 | 2,048.66 | 5,261,269 |
| 02 Dec 20 |
2,051.24927 +43.11 |
2,056.42 | 1,964.59 | 1,980.98 | 3,711,185 |
| 01 Dec 20 |
2,008.13757 +99.59 |
2,012.45 | 1,926.23 | 1,937.43 | 3,071,606 |
| 30 Nov 20 |
1,908.54993 -44.84 |
1,982.74 | 1,908.55 | 1,935.71 | 4,691,675 |
| 27 Nov 20 |
1,953.38586 -0.86 |
1,959.42 | 1,916.31 | 1,920.62 | 4,860,599 |
| 26 Nov 20 |
1,954.24817 -33.20 |
1,996.07 | 1,954.25 | 1,992.19 | 1,810,539 |
| 25 Nov 20 |
1,987.44409 -5.60 |
1,993.48 | 1,961.15 | 1,974.94 | 4,407,361 |
| 24 Nov 20 |
1,993.04858 +105.62 |
2,003.40 | 1,904.24 | 1,908.12 | 4,066,892 |
| 23 Nov 20 |
1,887.42517 +38.80 |
1,888.72 | 1,857.72 | 1,862.85 | 2,798,904 |
| 20 Nov 20 |
1,848.62476 +20.69 |
1,861.13 | 1,803.79 | 1,828.36 | 2,466,516 |
| 19 Nov 20 |
1,827.93115 -44.41 |
1,855.52 | 1,820.60 | 1,843.88 | 2,245,406 |
| 18 Nov 20 |
1,872.33618 +26.73 |
1,876.22 | 1,832.24 | 1,849.06 | 6,436,244 |
| 17 Nov 20 |
1,845.60706 -6.47 |
1,871.04 | 1,825.34 | 1,854.23 | 3,520,781 |
| 16 Nov 20 |
1,852.07373 +46.56 |
1,880.53 | 1,825.34 | 1,827.07 | 2,903,643 |
| 13 Nov 20 |
1,805.51318 +5.60 |
1,820.17 | 1,777.49 | 1,780.08 | 2,259,703 |
| 12 Nov 20 |
1,799.90869 -25.00 |
1,825.78 | 1,782.23 | 1,815.86 | 2,826,686 |
| 11 Nov 20 |
1,824.91345 +27.59 |
1,841.30 | 1,790.86 | 1,794.74 | 4,076,631 |
| 10 Nov 20 |
1,797.32202 +30.18 |
1,800.77 | 1,751.19 | 1,763.26 | 3,017,359 |
| 09 Nov 20 |
1,767.14392 +118.56 |
1,798.62 | 1,688.59 | 1,707.22 | 5,875,289 |
| 06 Nov 20 |
1,648.58704 +44.32 |
1,657.73 | 1,600.65 | 1,616.17 | 2,678,165 |
| 05 Nov 20 |
1,604.26831 -7.59 |
1,624.79 | 1,551.33 | 1,559.09 | 4,338,672 |
| 04 Nov 20 |
1,611.85596 -13.28 |
1,629.10 | 1,559.26 | 1,582.20 | 2,952,632 |
| 03 Nov 20 |
1,625.13428 +55.87 |
1,635.48 | 1,593.06 | 1,596.16 | 2,162,624 |
| 02 Nov 20 |
1,569.26172 +7.59 |
1,587.54 | 1,542.70 | 1,556.16 | 2,248,057 |
| 30 Oct 20 |
1,561.67407 +4.48 |
1,568.23 | 1,513.39 | 1,531.67 | 2,583,822 |
| 29 Oct 20 |
1,557.19055 +8.28 |
1,565.64 | 1,521.49 | 1,539.77 | 3,656,170 |
| 28 Oct 20 |
1,548.91296 -82.77 |
1,614.62 | 1,533.89 | 1,608.06 | 3,923,403 |
| 27 Oct 20 |
1,631.68726 -53.80 |
1,684.97 | 1,629.77 | 1,684.80 | 3,239,689 |
| 26 Oct 20 |
1,685.49048 -25.52 |
1,708.08 | 1,667.56 | 1,675.83 | 3,059,666 |
| 23 Oct 20 |
1,711.01257 +28.45 |
1,725.76 | 1,670.32 | 1,680.32 | 2,214,231 |
| 22 Oct 20 |
1,682.55896 +0.69 |
1,708.08 | 1,670.49 | 1,677.21 | 2,138,577 |
| 21 Oct 20 |
1,681.86914 -20.00 |
1,712.39 | 1,677.21 | 1,711.36 | 2,628,294 |
| 20 Oct 20 |
1,701.87292 +7.42 |
1,712.39 | 1,669.97 | 1,681.87 | 1,703,368 |
| 19 Oct 20 |
1,694.45764 +8.79 |
1,710.84 | 1,681.87 | 1,683.42 | 2,367,408 |
| 16 Oct 20 |
1,685.66296 +27.59 |
1,695.15 | 1,663.07 | 1,671.87 | 2,557,408 |
| 15 Oct 20 |
1,658.07166 -23.97 |
1,663.93 | 1,630.82 | 1,655.66 | 2,759,964 |
| 14 Oct 20 |
1,682.04163 +8.28 |
1,697.56 | 1,662.21 | 1,677.21 | 3,618,959 |
| 13 Oct 20 |
1,673.76416 +9.66 |
1,690.15 | 1,653.49 | 1,663.93 | 3,045,372 |
| 12 Oct 20 |
1,664.10718 -17.59 |
1,691.35 | 1,664.11 | 1,688.94 | 1,851,845 |
| 09 Oct 20 |
1,681.69666 +57.42 |
1,706.53 | 1,638.76 | 1,647.04 | 2,959,221 |
| 08 Oct 20 |
1,624.27209 -13.97 |
1,645.66 | 1,612.03 | 1,639.62 | 4,542,168 |
| 07 Oct 20 |
1,638.24023 +31.73 |
1,645.66 | 1,595.65 | 1,603.23 | 2,614,664 |
| 06 Oct 20 |
1,606.51013 -13.62 |
1,629.79 | 1,592.89 | 1,625.82 | 2,002,178 |
| 05 Oct 20 |
1,620.13342 +7.76 |
1,647.21 | 1,613.24 | 1,634.79 | 1,991,153 |
| 02 Oct 20 |
1,612.37329 -8.45 |
1,615.30 | 1,580.99 | 1,588.75 | 3,280,286 |
| 01 Oct 20 |
1,620.82324 +3.45 |
1,650.83 | 1,607.20 | 1,633.93 | 2,887,279 |
| 30 Sep 20 |
1,617.37415 +8.10 |
1,643.24 | 1,599.61 | 1,603.75 | 2,805,495 |
| 29 Sep 20 |
1,609.26929 +14.66 |
1,614.79 | 1,572.02 | 1,592.89 | 1,905,520 |
| 28 Sep 20 |
1,594.61133 +13.62 |
1,606.34 | 1,582.71 | 1,594.96 | 3,040,342 |
| 25 Sep 20 |
1,580.98816 +11.90 |
1,593.75 | 1,552.02 | 1,581.85 | 2,720,157 |
| 24 Sep 20 |
1,569.08936 -13.11 |
1,576.68 | 1,540.43 | 1,549.09 | 2,851,571 |
| 23 Sep 20 |
1,582.19519 +2.59 |
1,622.72 | 1,574.44 | 1,609.61 | 2,272,418 |
| 22 Sep 20 |
1,579.60852 -33.97 |
1,629.96 | 1,579.61 | 1,612.55 | 2,524,246 |
| 21 Sep 20 |
1,613.58044 -92.78 |
1,687.56 | 1,598.23 | 1,681.87 | 3,105,655 |
| 18 Sep 20 |
1,706.35645 +8.62 |
1,726.19 | 1,696.35 | 1,711.36 | 5,019,263 |
| 17 Sep 20 |
1,697.73425 -12.24 |
1,713.60 | 1,664.83 | 1,675.66 | 2,118,657 |
| 16 Sep 20 |
1,709.97791 +2.93 |
1,726.19 | 1,685.15 | 1,696.53 | 3,525,122 |
| 15 Sep 20 |
1,707.04626 +36.56 |
1,727.48 | 1,683.25 | 1,688.77 | 3,796,768 |
| 14 Sep 20 |
1,670.48767 -7.07 |
1,712.15 | 1,669.80 | 1,682.56 | 2,563,045 |
| 11 Sep 20 |
1,677.55798 +71.57 |
1,688.25 | 1,594.27 | 1,601.68 | 3,281,238 |
| 10 Sep 20 |
1,605.99280 -9.31 |
1,620.65 | 1,578.40 | 1,609.27 | 1,945,171 |
| 09 Sep 20 |
1,615.30493 +7.76 |
1,626.51 | 1,602.72 | 1,607.20 | 1,994,136 |
| 08 Sep 20 |
1,607.54480 -5.00 |
1,623.75 | 1,579.09 | 1,621.00 | 2,393,245 |
| 07 Sep 20 |
1,612.54565 +32.42 |
1,618.93 | 1,590.82 | 1,592.71 | 1,670,258 |
| 04 Sep 20 |
1,580.12585 +55.01 |
1,595.13 | 1,516.49 | 1,524.77 | 3,105,283 |
| 03 Sep 20 |
1,525.11536 -66.56 |
1,610.48 | 1,516.15 | 1,603.23 | 3,573,584 |
| 02 Sep 20 |
1,591.67969 -9.14 |
1,634.27 | 1,591.68 | 1,616.51 | 4,218,175 |
| 01 Sep 20 |
1,600.81946 +20.69 |
1,608.41 | 1,577.37 | 1,602.03 | 4,421,872 |
| 28 Aug 20 |
1,580.12585 +24.83 |
1,593.58 | 1,555.29 | 1,566.16 | 4,923,515 |
| 27 Aug 20 |
1,555.29358 -41.04 |
1,602.72 | 1,555.29 | 1,597.03 | 2,398,208 |
| 26 Aug 20 |
1,596.33582 +6.21 |
1,599.09 | 1,572.37 | 1,580.64 | 2,169,257 |
| 25 Aug 20 |
1,590.12769 -53.63 |
1,663.42 | 1,588.40 | 1,647.38 | 1,821,878 |
| 24 Aug 20 |
1,643.75854 +41.90 |
1,668.76 | 1,621.69 | 1,621.69 | 1,835,977 |
| 21 Aug 20 |
1,601.85413 -3.62 |
1,625.31 | 1,591.51 | 1,614.62 | 2,277,870 |
| 20 Aug 20 |
1,605.47534 -71.91 |
1,653.17 | 1,604.10 | 1,637.38 | 4,494,787 |
| 19 Aug 20 |
1,677.38562 +25.00 |
1,683.08 | 1,636.86 | 1,656.69 | 1,958,196 |
| 18 Aug 20 |
1,652.38086 -13.80 |
1,683.42 | 1,640.31 | 1,649.10 | 2,501,478 |
| 17 Aug 20 |
1,666.17651 +45.87 |
1,678.59 | 1,626.34 | 1,626.34 | 8,024,383 |
| 14 Aug 20 |
1,620.30579 -33.45 |
1,650.31 | 1,611.34 | 1,648.07 | 2,311,705 |
| 13 Aug 20 |
1,653.76038 -38.11 |
1,674.01 | 1,637.90 | 1,657.90 | 2,109,901 |
| 12 Aug 20 |
1,691.87109 +32.76 |
1,695.66 | 1,637.55 | 1,652.38 | 3,016,774 |
| 11 Aug 20 |
1,659.10620 +17.76 |
1,695.15 | 1,641.34 | 1,659.80 | 2,850,618 |
| 10 Aug 20 |
1,641.34436 +13.62 |
1,662.04 | 1,632.96 | 1,640.65 | 1,759,112 |
| 07 Aug 20 |
1,627.72095 -36.04 |
1,671.01 | 1,616.51 | 1,651.00 | 3,039,509 |
| 06 Aug 20 |
1,663.76233 -32.94 |
1,684.28 | 1,648.07 | 1,674.97 | 3,905,377 |
| 05 Aug 20 |
1,696.69958 +75.53 |
1,696.70 | 1,626.17 | 1,626.51 | 3,220,703 |
| 04 Aug 20 |
1,621.16809 -26.21 |
1,654.62 | 1,616.68 | 1,645.83 | 2,562,089 |
| 03 Aug 20 |
1,647.37988 +34.83 |
1,649.45 | 1,599.78 | 1,617.03 | 3,300,925 |
| 31 Jul 20 |
1,612.54565 -11.55 |
1,660.14 | 1,598.92 | 1,638.76 | 3,595,204 |
| 30 Jul 20 |
1,624.09961 -77.77 |
1,724.29 | 1,599.78 | 1,724.29 | 3,461,151 |
| 29 Jul 20 |
1,701.87292 -9.66 |
1,725.33 | 1,689.97 | 1,722.57 | 2,594,656 |
| 28 Jul 20 |
1,711.52991 +0.17 |
1,749.90 | 1,688.25 | 1,744.29 | 3,324,116 |
| 27 Jul 20 |
1,711.35754 +24.31 |
1,725.33 | 1,681.87 | 1,683.94 | 2,853,475 |
| 24 Jul 20 |
1,687.04260 -5.17 |
1,687.04 | 1,646.69 | 1,649.10 | 2,741,447 |
| 23 Jul 20 |
1,692.21594 +19.83 |
1,710.58 | 1,668.42 | 1,686.70 | 2,413,371 |
| 22 Jul 20 |
1,672.38464 -8.28 |
1,697.22 | 1,649.79 | 1,676.87 | 3,500,669 |
| 21 Jul 20 |
1,680.66199 -12.24 |
1,722.39 | 1,665.66 | 1,712.22 | 3,293,324 |
| 20 Jul 20 |
1,692.90564 +3.62 |
1,693.42 | 1,664.80 | 1,672.90 | 1,569,194 |
| 17 Jul 20 |
1,689.28442 +24.66 |
1,689.28 | 1,656.69 | 1,668.25 | 3,079,792 |
| 16 Jul 20 |
1,664.62451 -19.66 |
1,678.08 | 1,632.72 | 1,659.11 | 3,465,242 |
| 15 Jul 20 |
1,684.28345 -12.07 |
1,728.34 | 1,684.28 | 1,708.43 | 4,640,917 |
| 14 Jul 20 |
1,696.35474 -0.69 |
1,696.35 | 1,654.05 | 1,663.07 | 3,383,504 |
| 13 Jul 20 |
1,697.04443 +37.25 |
1,711.01 | 1,693.64 | 1,695.84 | 2,562,725 |
| 10 Jul 20 |
1,659.79602 +34.83 |
1,669.97 | 1,590.13 | 1,595.47 | 3,155,686 |
| 09 Jul 20 |
1,624.96191 +9.14 |
1,644.79 | 1,612.37 | 1,637.21 | 3,694,524 |
| 08 Jul 20 |
1,615.82214 +27.76 |
1,615.82 | 1,579.26 | 1,582.37 | 2,692,669 |
| 07 Jul 20 |
1,588.05835 -15.86 |
1,609.96 | 1,579.78 | 1,609.79 | 2,838,732 |
| 06 Jul 20 |
1,603.92334 +21.73 |
1,630.82 | 1,588.75 | 1,613.75 | 2,309,498 |
| 03 Jul 20 |
1,582.19519 -32.42 |
1,626.34 | 1,560.47 | 1,617.03 | 1,538,356 |
| 02 Jul 20 |
1,614.61511 +41.21 |
1,639.62 | 1,585.47 | 1,594.96 | 2,969,758 |
| 01 Jul 20 |
1,573.40039 -38.46 |
1,623.93 | 1,564.61 | 1,615.13 | 4,953,153 |
| 30 Jun 20 |
1,611.85596 +3.79 |
1,624.44 | 1,590.13 | 1,613.41 | 2,842,588 |
| 29 Jun 20 |
1,608.06213 +21.90 |
1,629.10 | 1,565.81 | 1,573.57 | 2,892,303 |
| 26 Jun 20 |
1,586.16138 -1.90 |
1,629.10 | 1,584.09 | 1,613.58 | 2,342,833 |
| 25 Jun 20 |
1,588.05835 +11.90 |
1,608.41 | 1,548.74 | 1,558.74 | 2,398,817 |
| 24 Jun 20 |
1,576.15955 -49.66 |
1,639.62 | 1,574.95 | 1,628.93 | 3,977,297 |
| 23 Jun 20 |
1,625.82410 +44.66 |
1,630.65 | 1,589.61 | 1,599.27 | 2,659,334 |
| 22 Jun 20 |
1,581.16052 +2.41 |
1,592.37 | 1,546.47 | 1,558.74 | 3,330,679 |
| 19 Jun 20 |
1,578.74634 +29.49 |
1,589.09 | 1,537.88 | 1,556.50 | 7,373,086 |
| 18 Jun 20 |
1,549.25793 -14.31 |
1,603.06 | 1,529.08 | 1,564.61 | 3,095,976 |
| 17 Jun 20 |
1,563.57104 -7.07 |
1,581.99 | 1,551.67 | 1,574.44 | 4,111,021 |
| 16 Jun 20 |
1,570.64136 +41.90 |
1,603.75 | 1,546.50 | 1,584.61 | 3,549,130 |
| 15 Jun 20 |
1,528.73682 -45.01 |
1,533.62 | 1,489.59 | 1,501.84 | 3,322,082 |
| 12 Jun 20 |
1,573.74524 +41.56 |
1,600.99 | 1,492.35 | 1,496.49 | 4,157,783 |
| 11 Jun 20 |
1,532.18567 -78.64 |
1,577.88 | 1,521.84 | 1,572.02 | 3,428,355 |
| 10 Jun 20 |
1,610.82129 +2.41 |
1,646.00 | 1,584.26 | 1,621.34 | 6,363,706 |
| 09 Jun 20 |
1,608.40698 -1.21 |
1,614.79 | 1,562.71 | 1,610.30 | 3,558,058 |
| 08 Jun 20 |
1,609.61414 +0.86 |
1,639.85 | 1,593.48 | 1,603.92 | 4,946,327 |
| 05 Jun 20 |
1,608.75195 +73.63 |
1,613.41 | 1,557.88 | 1,565.81 | 3,756,294 |
| 04 Jun 20 |
1,535.11731 -21.38 |
1,563.92 | 1,524.25 | 1,543.39 | 3,227,346 |
| 03 Jun 20 |
1,556.50073 +39.15 |
1,569.95 | 1,520.46 | 1,536.84 | 4,874,198 |
| 02 Jun 20 |
1,517.35535 +52.42 |
1,524.77 | 1,462.69 | 1,471.14 | 3,361,295 |
| 01 Jun 20 |
1,464.93164 -1.38 |
1,523.56 | 1,439.93 | 1,513.22 | 2,614,516 |
| 29 May 20 |
1,466.31116 -9.83 |
1,474.42 | 1,445.62 | 1,457.00 | 19,583,096 |
| 28 May 20 |
1,476.14075 +36.04 |
1,480.11 | 1,436.82 | 1,461.83 | 5,469,585 |
| 27 May 20 |
1,440.09937 +42.94 |
1,466.66 | 1,399.40 | 1,405.44 | 6,347,972 |
| 26 May 20 |
1,397.16028 +43.80 |
1,406.64 | 1,381.47 | 1,393.88 | 4,541,848 |
| 22 May 20 |
1,353.35889 -27.42 |
1,369.05 | 1,303.42 | 1,314.90 | 3,417,774 |
| 21 May 20 |
1,380.77795 -32.25 |
1,413.89 | 1,373.88 | 1,399.40 | 5,293,587 |
| 20 May 20 |
1,413.02527 +25.00 |
1,425.10 | 1,347.50 | 1,365.95 | 3,913,250 |
| 19 May 20 |
1,388.02063 +8.28 |
1,413.37 | 1,351.63 | 1,403.37 | 4,437,756 |
| 18 May 20 |
1,379.74316 +143.48 |
1,382.85 | 1,278.34 | 1,285.07 | 6,092,211 |
| 15 May 20 |
1,236.26782 +60.01 |
1,262.82 | 1,200.74 | 1,200.92 | 5,045,251 |
| 14 May 20 |
1,176.25647 -11.55 |
1,180.40 | 1,124.52 | 1,172.64 | 4,604,341 |
| 13 May 20 |
1,187.81042 -52.42 |
1,240.58 | 1,182.12 | 1,227.47 | 4,493,847 |
| 12 May 20 |
1,240.23413 +9.48 |
1,250.93 | 1,207.64 | 1,218.33 | 3,523,850 |
| 11 May 20 |
1,230.74951 -34.14 |
1,296.80 | 1,216.25 | 1,287.31 | 3,539,639 |
| 07 May 20 |
1,264.89392 +82.95 |
1,275.59 | 1,189.02 | 1,199.02 | 5,542,972 |
| 06 May 20 |
1,181.94714 -10.00 |
1,212.47 | 1,173.15 | 1,190.91 | 3,943,401 |
| 05 May 20 |
1,191.94910 +24.14 |
1,227.13 | 1,177.81 | 1,199.02 | 4,271,298 |
| 04 May 20 |
1,167.80664 -6.55 |
1,180.22 | 1,139.87 | 1,162.98 | 2,956,854 |
| 01 May 20 |
1,174.35962 -45.87 |
1,187.38 | 1,149.81 | 1,174.36 | 2,625,236 |
| 30 Apr 20 |
1,220.23035 -88.98 |
1,325.16 | 1,210.23 | 1,282.14 | 5,645,373 |
| 29 Apr 20 |
1,309.21265 +58.46 |
1,318.35 | 1,245.23 | 1,255.24 | 3,837,181 |
| 28 Apr 20 |
1,250.75330 +56.22 |
1,254.03 | 1,194.02 | 1,198.50 | 4,026,197 |
| 27 Apr 20 |
1,194.53577 -10.69 |
1,238.34 | 1,189.19 | 1,225.58 | 2,321,939 |
| 24 Apr 20 |
1,205.22754 -7.93 |
1,223.68 | 1,172.46 | 1,185.57 | 2,133,399 |
| 23 Apr 20 |
1,213.16003 +41.21 |
1,216.61 | 1,162.63 | 1,182.46 | 3,169,544 |
| 22 Apr 20 |
1,171.94531 +25.87 |
1,185.57 | 1,139.70 | 1,146.08 | 6,296,344 |
| 21 Apr 20 |
1,146.07837 -66.05 |
1,180.19 | 1,126.59 | 1,164.19 | 5,556,596 |
| 20 Apr 20 |
1,212.12524 -14.31 |
1,244.73 | 1,161.94 | 1,231.61 | 4,656,683 |
| 17 Apr 20 |
1,226.43835 +67.94 |
1,239.89 | 1,192.64 | 1,214.02 | 6,445,479 |
| 16 Apr 20 |
1,158.49451 -9.48 |
1,211.87 | 1,150.73 | 1,177.12 | 4,446,439 |
| 15 Apr 20 |
1,167.97913 -72.60 |
1,250.24 | 1,155.22 | 1,235.75 | 8,340,343 |
| 14 Apr 20 |
1,240.57898 -20.52 |
1,303.90 | 1,235.41 | 1,291.62 | 5,233,102 |
| 09 Apr 20 |
1,261.10010 +30.01 |
1,276.28 | 1,205.06 | 1,258.17 | 4,075,114 |
| 08 Apr 20 |
1,231.09436 +0.69 |
1,231.09 | 1,169.88 | 1,207.99 | 4,069,383 |
| 07 Apr 20 |
1,230.40454 +111.75 |
1,241.61 | 1,156.94 | 1,156.94 | 7,123,821 |
| 06 Apr 20 |
1,118.65942 +68.81 |
1,127.28 | 1,061.41 | 1,061.41 | 3,548,007 |
| 03 Apr 20 |
1,049.85327 -69.32 |
1,119.87 | 1,049.85 | 1,106.59 | 3,981,599 |
| 02 Apr 20 |
1,119.17676 -14.66 |
1,153.23 | 1,092.79 | 1,139.01 | 5,342,399 |
| 01 Apr 20 |
1,133.83472 -87.43 |
1,176.93 | 1,118.83 | 1,164.01 | 3,835,164 |
| 31 Mar 20 |
1,221.26501 +67.77 |
1,237.09 | 1,157.63 | 1,175.74 | 4,833,575 |
| 30 Mar 20 |
1,153.49365 -12.24 |
1,189.71 | 1,117.62 | 1,172.64 | 2,877,462 |
| 27 Mar 20 |
1,165.73730 -37.94 |
1,186.60 | 1,127.63 | 1,159.53 | 4,664,627 |
| 26 Mar 20 |
1,203.67554 +4.83 |
1,207.81 | 1,131.77 | 1,137.97 | 4,037,949 |
| 25 Mar 20 |
1,198.84705 +60.70 |
1,237.21 | 1,129.35 | 1,165.56 | 6,158,023 |
| 24 Mar 20 |
1,138.14587 +196.76 |
1,138.15 | 984.67 | 991.74 | 5,438,170 |
| 23 Mar 20 |
941.38458 -11.90 |
958.11 | 889.65 | 909.65 | 5,483,231 |
| 20 Mar 20 |
953.28339 +8.79 |
1,034.51 | 937.59 | 988.12 | 7,946,031 |
| 19 Mar 20 |
944.48859 -40.01 |
1,002.26 | 877.92 | 954.84 | 11,121,694 |
| 18 Mar 20 |
984.49622 -136.06 |
1,063.65 | 952.25 | 1,056.23 | 8,575,209 |
| 17 Mar 20 |
1,120.55627 +8.28 |
1,176.26 | 1,069.17 | 1,165.74 | 10,210,434 |
| 16 Mar 20 |
1,112.27893 -39.32 |
1,146.94 | 1,016.23 | 1,083.31 | 7,703,521 |
| 13 Mar 20 |
1,151.59668 +87.26 |
1,230.40 | 1,119.69 | 1,169.19 | 8,883,344 |
| 12 Mar 20 |
1,064.33875 -247.29 |
1,223.03 | 1,064.34 | 1,170.74 | 9,665,929 |
| 11 Mar 20 |
1,311.62695 -22.59 |
1,371.29 | 1,305.42 | 1,344.91 | 5,227,592 |
| 10 Mar 20 |
1,334.21729 +38.97 |
1,399.06 | 1,318.18 | 1,331.46 | 7,500,376 |
| 09 Mar 20 |
1,295.24451 -154.34 |
1,348.19 | 1,134.70 | 1,295.24 | 6,956,373 |
| 06 Mar 20 |
1,449.58386 -138.13 |
1,567.88 | 1,421.30 | 1,535.63 | 9,092,439 |
| 05 Mar 20 |
1,587.71350 -65.53 |
1,668.07 | 1,576.16 | 1,665.14 | 4,014,035 |
| 04 Mar 20 |
1,653.24304 +12.42 |
1,691.87 | 1,635.31 | 1,650.48 | 3,870,190 |
| 03 Mar 20 |
1,640.82690 +50.35 |
1,683.77 | 1,605.82 | 1,617.89 | 6,462,719 |
| 02 Mar 20 |
1,590.47266 +45.53 |
1,616.68 | 1,531.67 | 1,603.75 | 6,464,547 |
| 28 Feb 20 |
1,544.94678 -50.87 |
1,595.82 | 1,505.80 | 1,539.43 | 10,312,995 |
| 27 Feb 20 |
1,595.81836 -80.70 |
1,649.79 | 1,572.37 | 1,630.31 | 4,549,061 |
| 26 Feb 20 |
1,676.52332 +4.66 |
1,677.73 | 1,627.20 | 1,655.48 | 4,695,038 |
| 25 Feb 20 |
1,671.86731 -3.28 |
1,722.39 | 1,670.83 | 1,721.53 | 6,851,333 |
| 24 Feb 20 |
1,675.14380 -157.10 |
1,777.06 | 1,662.56 | 1,774.04 | 5,462,756 |
| 21 Feb 20 |
1,832.24243 +2.16 |
1,842.16 | 1,799.05 | 1,810.69 | 3,186,423 |
| 20 Feb 20 |
1,830.08679 +29.75 |
1,850.35 | 1,789.56 | 1,789.56 | 3,786,605 |
| 19 Feb 20 |
1,800.33984 +28.88 |
1,808.53 | 1,783.10 | 1,784.82 | 2,435,793 |
| 18 Feb 20 |
1,771.45496 -42.25 |
1,794.30 | 1,759.38 | 1,781.80 | 2,745,382 |
| 17 Feb 20 |
1,813.70435 +8.62 |
1,826.64 | 1,807.24 | 1,813.27 | 1,743,574 |
| 14 Feb 20 |
1,805.08215 -33.20 |
1,843.45 | 1,805.08 | 1,830.95 | 2,222,784 |
| 13 Feb 20 |
1,838.27795 -18.54 |
1,862.69 | 1,724.19 | 1,843.02 | 2,783,643 |
| 12 Feb 20 |
1,856.81604 +87.09 |
1,856.82 | 1,774.90 | 1,787.84 | 3,568,141 |
| 11 Feb 20 |
1,769.73059 +32.33 |
1,783.10 | 1,744.29 | 1,777.92 | 3,053,206 |
| 10 Feb 20 |
1,737.39685 -15.09 |
1,769.21 | 1,727.05 | 1,750.33 | 2,530,521 |
| 07 Feb 20 |
1,752.48584 -47.42 |
1,796.89 | 1,743.00 | 1,789.99 | 2,969,578 |
| 06 Feb 20 |
1,799.90869 +12.93 |
1,813.11 | 1,764.56 | 1,806.81 | 3,145,073 |
| 05 Feb 20 |
1,786.97522 +5.17 |
1,814.14 | 1,769.30 | 1,775.34 | 2,429,178 |
| 04 Feb 20 |
1,781.80176 +63.89 |
1,787.19 | 1,744.73 | 1,744.73 | 3,011,950 |
| 03 Feb 20 |
1,717.91052 +5.86 |
1,728.34 | 1,685.84 | 1,701.01 | 2,406,339 |
| 31 Jan 20 |
1,712.04724 -39.15 |
1,752.92 | 1,705.84 | 1,750.33 | 3,166,351 |
| 30 Jan 20 |
1,751.19263 -14.23 |
1,770.59 | 1,727.48 | 1,731.36 | 2,427,659 |
| 29 Jan 20 |
1,765.41943 -4.31 |
1,793.01 | 1,763.26 | 1,780.08 | 2,403,582 |
| 28 Jan 20 |
1,769.73059 +17.24 |
1,782.23 | 1,733.09 | 1,760.68 | 2,493,555 |
| 27 Jan 20 |
1,752.48584 -85.79 |
1,780.08 | 1,728.72 | 1,773.18 | 4,125,645 |
| 24 Jan 20 |
1,838.27795 +15.52 |
1,862.27 | 1,834.83 | 1,848.19 | 2,117,162 |
| 23 Jan 20 |
1,822.75781 -65.53 |
1,877.08 | 1,821.46 | 1,873.20 | 3,085,720 |
| 22 Jan 20 |
1,888.28735 -8.62 |
1,921.13 | 1,883.98 | 1,908.98 | 2,487,039 |
| 21 Jan 20 |
1,896.90979 -34.92 |
1,930.11 | 1,879.23 | 1,917.17 | 2,539,664 |
| 20 Jan 20 |
1,931.83008 -4.31 |
1,953.82 | 1,924.50 | 1,943.47 | 1,356,030 |
| 17 Jan 20 |
1,936.14136 +60.36 |
1,948.64 | 1,888.29 | 1,888.72 | 3,482,360 |
| 16 Jan 20 |
1,875.78516 +12.07 |
1,897.77 | 1,865.44 | 1,871.04 | 1,983,947 |
| 15 Jan 20 |
1,863.71375 -9.48 |
1,877.94 | 1,849.06 | 1,869.75 | 2,324,535 |
| 14 Jan 20 |
1,873.19836 -11.21 |
1,893.03 | 1,865.01 | 1,884.84 | 2,861,220 |
| 13 Jan 20 |
1,884.40735 +17.68 |
1,886.13 | 1,858.97 | 1,869.75 | 2,332,186 |
| 10 Jan 20 |
1,866.73157 +18.11 |
1,874.49 | 1,832.24 | 1,850.78 | 4,217,063 |
| 09 Jan 20 |
1,848.62476 -7.76 |
1,879.23 | 1,833.97 | 1,878.37 | 3,314,675 |
| 08 Jan 20 |
1,856.38489 -6.04 |
1,867.59 | 1,813.27 | 1,840.86 | 3,910,273 |
| 07 Jan 20 |
1,862.42053 +12.93 |
1,862.42 | 1,826.21 | 1,844.31 | 2,638,083 |
| 06 Jan 20 |
1,849.48706 -35.78 |
1,869.75 | 1,835.69 | 1,869.75 | 2,211,840 |
| 03 Jan 20 |
1,885.26965 -13.36 |
1,885.27 | 1,850.35 | 1,874.49 | 2,559,898 |
| 02 Jan 20 |
1,898.63416 +25.00 |
1,911.57 | 1,880.53 | 1,881.82 | 2,813,513 |
| 31 Dec 19 |
1,873.62952 +1.72 |
1,884.41 | 1,863.71 | 1,871.91 | 969,421 |
| 30 Dec 19 |
1,871.90503 -4.31 |
1,888.29 | 1,866.30 | 1,880.10 | 1,494,622 |
| 27 Dec 19 |
1,876.21619 +5.17 |
1,894.75 | 1,869.75 | 1,894.75 | 1,238,939 |
| 24 Dec 19 |
1,871.04285 +12.50 |
1,882.25 | 1,859.40 | 1,862.42 | 449,069 |
| 23 Dec 19 |
1,858.54041 +9.92 |
1,861.13 | 1,835.69 | 1,837.85 | 2,394,803 |
| 20 Dec 19 |
1,848.62476 -25.44 |
1,891.31 | 1,847.24 | 1,880.10 | 8,949,179 |
| 19 Dec 19 |
1,874.06055 +4.31 |
1,883.11 | 1,857.68 | 1,862.42 | 7,511,601 |
| 18 Dec 19 |
1,869.74951 -16.38 |
1,888.29 | 1,864.76 | 1,866.73 | 3,088,005 |
| 17 Dec 19 |
1,886.13196 +4.31 |
1,909.41 | 1,873.74 | 1,881.82 | 3,811,542 |
| 16 Dec 19 |
1,881.82068 +41.82 |
1,899.50 | 1,830.52 | 1,830.52 | 3,188,440 |
| 13 Dec 19 |
1,840.00244 -20.69 |
1,891.09 | 1,830.09 | 1,868.46 | 4,211,953 |
| 12 Dec 19 |
1,860.69604 +60.36 |
1,878.37 | 1,795.60 | 1,797.32 | 3,883,842 |
| 11 Dec 19 |
1,800.33984 +10.35 |
1,830.52 | 1,797.75 | 1,802.50 | 3,459,316 |
| 10 Dec 19 |
1,789.99304 -1.29 |
1,797.32 | 1,757.23 | 1,777.92 | 2,424,017 |
| 09 Dec 19 |
1,791.28638 +8.19 |
1,813.27 | 1,786.11 | 1,792.15 | 4,092,316 |
| 06 Dec 19 |
1,783.09521 +42.25 |
1,796.89 | 1,746.45 | 1,749.90 | 3,967,076 |
| 05 Dec 19 |
1,740.84583 -25.44 |
1,765.42 | 1,727.48 | 1,763.69 | 4,043,492 |
| 04 Dec 19 |
1,766.28174 +28.02 |
1,768.87 | 1,725.33 | 1,729.64 | 2,828,595 |
| 03 Dec 19 |
1,738.25916 -22.85 |
1,748.17 | 1,720.67 | 1,747.74 | 3,615,660 |
| 02 Dec 19 |
1,761.10828 +13.80 |
1,778.78 | 1,746.88 | 1,755.50 | 2,356,923 |
| 29 Nov 19 |
1,747.31262 -23.28 |
1,765.85 | 1,735.24 | 1,758.52 | 2,298,585 |
| 28 Nov 19 |
1,770.59277 -0.43 |
1,772.86 | 1,749.04 | 1,771.89 | 1,311,105 |
| 27 Nov 19 |
1,771.02393 -10.78 |
1,811.55 | 1,765.42 | 1,802.06 | 1,804,305 |
| 26 Nov 19 |
1,781.80176 +4.31 |
1,786.11 | 1,762.40 | 1,781.80 | 6,524,757 |
| 25 Nov 19 |
1,777.49072 +3.02 |
1,815.43 | 1,774.90 | 1,802.06 | 1,429,199 |
| 22 Nov 19 |
1,774.47290 +39.66 |
1,785.25 | 1,738.26 | 1,743.43 | 3,049,989 |
| 21 Nov 19 |
1,734.81018 -24.57 |
1,737.69 | 1,716.70 | 1,732.65 | 2,757,129 |
| 20 Nov 19 |
1,759.38379 -4.31 |
1,765.64 | 1,727.91 | 1,752.92 | 2,729,632 |
| 19 Nov 19 |
1,763.69495 +15.95 |
1,785.25 | 1,749.47 | 1,750.76 | 3,123,483 |
| 18 Nov 19 |
1,747.74365 -9.05 |
1,769.30 | 1,727.48 | 1,756.80 | 2,060,540 |
| 15 Nov 19 |
1,756.79712 +13.80 |
1,782.66 | 1,735.67 | 1,764.56 | 2,032,529 |
| 14 Nov 19 |
1,743.00134 -9.92 |
1,755.93 | 1,727.05 | 1,746.88 | 3,509,236 |
| 13 Nov 19 |
1,752.91711 +6.90 |
1,758.09 | 1,725.33 | 1,727.91 | 3,556,635 |
| 12 Nov 19 |
1,746.01917 +13.36 |
1,766.28 | 1,737.40 | 1,763.26 | 3,129,083 |
| 11 Nov 19 |
1,732.65454 -47.42 |
1,767.57 | 1,719.81 | 1,760.25 | 4,140,573 |
| 08 Nov 19 |
1,780.07739 -36.64 |
1,796.03 | 1,749.47 | 1,783.53 | 5,048,288 |
| 07 Nov 19 |
1,816.72217 +30.61 |
1,832.67 | 1,798.62 | 1,799.91 | 9,243,045 |
| 06 Nov 19 |
1,786.11304 -12.93 |
1,819.31 | 1,768.44 | 1,790.42 | 3,422,319 |
| 05 Nov 19 |
1,799.04651 +5.60 |
1,821.03 | 1,789.13 | 1,809.39 | 3,601,894 |
| 04 Nov 19 |
1,793.44189 +31.47 |
1,810.26 | 1,775.34 | 1,778.35 | 3,213,670 |
| 01 Nov 19 |
1,761.97046 +53.37 |
1,768.01 | 1,710.67 | 1,716.01 | 3,380,332 |
| 31 Oct 19 |
1,708.59827 -14.14 |
1,727.48 | 1,681.35 | 1,727.48 | 3,486,612 |
| 30 Oct 19 |
1,722.73889 -43.54 |
1,754.21 | 1,708.25 | 1,753.35 | 3,541,564 |
| 29 Oct 19 |
1,766.28174 +5.17 |
1,775.34 | 1,751.62 | 1,769.30 | 2,460,464 |
| 28 Oct 19 |
1,761.10828 +23.28 |
1,771.02 | 1,734.81 | 1,739.55 | 2,837,358 |
| 25 Oct 19 |
1,737.82800 +27.51 |
1,741.28 | 1,711.70 | 1,713.77 | 3,215,965 |
| 24 Oct 19 |
1,710.32275 +3.28 |
1,739.55 | 1,707.39 | 1,714.46 | 5,097,498 |
| 23 Oct 19 |
1,707.04626 +17.07 |
1,732.22 | 1,673.07 | 1,681.52 | 3,510,851 |
| 22 Oct 19 |
1,689.97412 +17.42 |
1,701.01 | 1,664.80 | 1,667.04 | 3,615,784 |
| 21 Oct 19 |
1,672.55713 +34.49 |
1,695.66 | 1,632.38 | 1,637.72 | 3,771,314 |
| 18 Oct 19 |
1,638.06775 +1.90 |
1,648.76 | 1,610.30 | 1,623.93 | 3,436,409 |
| 17 Oct 19 |
1,636.17090 -12.24 |
1,656.00 | 1,623.41 | 1,639.62 | 3,435,762 |
| 16 Oct 19 |
1,648.41455 -1.21 |
1,657.90 | 1,627.89 | 1,640.48 | 5,859,782 |
| 15 Oct 19 |
1,649.62170 -18.80 |
1,679.63 | 1,644.97 | 1,666.52 | 3,591,898 |
| 14 Oct 19 |
1,668.41846 -42.77 |
1,708.77 | 1,661.18 | 1,708.77 | 3,691,395 |
| 11 Oct 19 |
1,711.18506 +52.60 |
1,711.70 | 1,641.52 | 1,662.73 | 4,945,486 |
| 10 Oct 19 |
1,658.58887 +63.46 |
1,677.39 | 1,604.27 | 1,607.20 | 7,577,913 |
| 09 Oct 19 |
1,595.12866 +28.97 |
1,601.68 | 1,560.64 | 1,563.57 | 3,832,510 |
| 08 Oct 19 |
1,566.15771 -14.31 |
1,598.06 | 1,562.54 | 1,583.40 | 5,193,780 |
| 07 Oct 19 |
1,580.47070 +11.73 |
1,583.75 | 1,551.96 | 1,569.78 | 2,978,271 |
| 04 Oct 19 |
1,568.74438 +33.11 |
1,568.92 | 1,533.39 | 1,543.22 | 3,297,258 |
| 03 Oct 19 |
1,535.63464 -15.52 |
1,552.71 | 1,516.84 | 1,550.81 | 3,927,901 |
| 02 Oct 19 |
1,551.15479 -55.87 |
1,605.82 | 1,542.36 | 1,604.61 | 3,979,972 |
| 01 Oct 19 |
1,607.02747 -6.38 |
1,628.41 | 1,601.16 | 1,621.17 | 4,539,004 |
| 30 Sep 19 |
1,613.40796 -13.11 |
1,638.93 | 1,610.13 | 1,632.38 | 3,438,684 |
| 27 Sep 19 |
1,626.51392 +39.49 |
1,637.72 | 1,595.13 | 1,595.13 | 3,077,326 |
| 26 Sep 19 |
1,587.02368 -0.86 |
1,615.30 | 1,580.64 | 1,581.68 | 4,187,822 |
| 25 Sep 19 |
1,587.88586 +8.10 |
1,593.75 | 1,556.67 | 1,569.26 | 3,520,896 |
| 24 Sep 19 |
1,579.78088 -33.28 |
1,622.55 | 1,572.37 | 1,622.55 | 5,425,541 |
| 23 Sep 19 |
1,613.06311 -22.07 |
1,630.65 | 1,579.61 | 1,627.89 | 7,226,017 |
| 20 Sep 19 |
1,635.13623 +11.21 |
1,635.14 | 1,603.92 | 1,628.07 | 37,574,936 |
| 19 Sep 19 |
1,623.92725 -25.00 |
1,653.07 | 1,623.93 | 1,637.03 | 5,869,807 |
| 18 Sep 19 |
1,648.93188 -11.73 |
1,675.14 | 1,648.93 | 1,664.62 | 5,447,091 |
| 17 Sep 19 |
1,660.65833 -8.97 |
1,673.94 | 1,643.41 | 1,659.80 | 4,961,216 |
| 16 Sep 19 |
1,669.62549 -42.42 |
1,701.53 | 1,666.69 | 1,694.29 | 4,307,157 |
| 13 Sep 19 |
1,712.04724 +45.53 |
1,720.15 | 1,664.97 | 1,668.59 | 5,208,994 |
| 12 Sep 19 |
1,666.52136 +42.94 |
1,673.42 | 1,636.69 | 1,651.17 | 4,738,483 |
| 11 Sep 19 |
1,623.58228 +23.11 |
1,640.14 | 1,599.78 | 1,610.82 | 4,129,591 |
| 10 Sep 19 |
1,600.47449 +0.69 |
1,603.23 | 1,578.57 | 1,595.99 | 3,801,581 |
| 09 Sep 19 |
1,599.78467 +6.38 |
1,603.75 | 1,581.33 | 1,597.37 | 3,779,796 |
| 06 Sep 19 |
1,593.40417 +10.35 |
1,602.37 | 1,562.71 | 1,574.44 | 4,709,515 |
| 05 Sep 19 |
1,583.05737 +15.52 |
1,600.30 | 1,563.57 | 1,597.03 | 5,383,472 |
| 04 Sep 19 |
1,567.53723 +38.80 |
1,571.50 | 1,533.57 | 1,548.74 | 3,761,432 |
| 03 Sep 19 |
1,528.73682 -7.93 |
1,536.67 | 1,505.46 | 1,534.77 | 3,683,476 |
| 02 Sep 19 |
1,536.66931 +6.90 |
1,551.67 | 1,527.36 | 1,537.36 | 5,777,103 |
| 30 Aug 19 |
1,529.77148 +30.52 |
1,531.84 | 1,490.80 | 1,491.66 | 4,259,531 |
| 29 Aug 19 |
1,499.24854 +18.28 |
1,511.84 | 1,465.97 | 1,472.52 | 3,829,157 |
| 28 Aug 19 |
1,480.96924 +23.45 |
1,483.21 | 1,443.20 | 1,465.79 | 3,611,036 |
| 27 Aug 19 |
1,457.51648 +20.52 |
1,462.52 | 1,428.72 | 1,431.65 | 7,960,576 |
| 23 Aug 19 |
1,436.99536 -12.07 |
1,472.17 | 1,426.82 | 1,459.24 | 4,028,867 |
| 22 Aug 19 |
1,449.06665 -36.56 |
1,485.63 | 1,436.13 | 1,470.11 | 4,912,005 |
| 21 Aug 19 |
1,485.62524 +5.69 |
1,488.56 | 1,463.38 | 1,479.93 | 2,949,554 |
| 20 Aug 19 |
1,479.93445 -20.00 |
1,514.94 | 1,477.00 | 1,492.01 | 4,199,500 |
| 19 Aug 19 |
1,499.93835 +35.52 |
1,506.66 | 1,479.42 | 1,482.52 | 10,650,739 |
| 16 Aug 19 |
1,464.41431 +1.90 |
1,487.69 | 1,457.00 | 1,483.04 | 2,899,893 |
| 15 Aug 19 |
1,462.51746 -80.02 |
1,524.77 | 1,442.34 | 1,503.56 | 6,478,489 |
| 14 Aug 19 |
1,542.53247 -64.67 |
1,607.20 | 1,535.81 | 1,604.61 | 4,309,077 |
| 13 Aug 19 |
1,607.19995 +40.18 |
1,617.72 | 1,547.88 | 1,566.33 | 11,888,108 |
| 12 Aug 19 |
1,567.01990 -21.56 |
1,605.30 | 1,550.29 | 1,593.40 | 6,024,890 |
| 09 Aug 19 |
1,588.57568 -18.97 |
1,613.06 | 1,569.43 | 1,598.23 | 5,044,614 |
| 08 Aug 19 |
1,607.54480 +62.60 |
1,609.61 | 1,561.67 | 1,578.57 | 10,687,536 |
| 07 Aug 19 |
1,544.94678 -14.31 |
1,582.20 | 1,531.84 | 1,559.78 | 6,410,418 |
| 06 Aug 19 |
1,559.25977 -10.00 |
1,592.37 | 1,558.57 | 1,577.37 | 8,276,632 |
| 05 Aug 19 |
1,569.26172 -55.18 |
1,595.56 | 1,549.60 | 1,568.92 | 7,945,610 |
| 02 Aug 19 |
1,624.44446 -58.63 |
1,657.47 | 1,621.00 | 1,637.38 | 8,285,021 |
| 01 Aug 19 |
1,683.07629 -75.01 |
1,742.14 | 1,664.97 | 1,741.71 | 7,611,346 |
| 31 Jul 19 |
1,758.09045 -43.97 |
1,805.08 | 1,745.16 | 1,791.29 | 6,932,530 |
| 30 Jul 19 |
1,802.06433 -19.83 |
1,828.36 | 1,787.84 | 1,825.34 | 5,674,536 |
| 29 Jul 19 |
1,821.89563 +12.93 |
1,832.24 | 1,801.20 | 1,802.50 | 4,935,429 |
| 26 Jul 19 |
1,808.96216 -76.74 |
1,821.25 | 1,779.22 | 1,803.36 | 31,735,144 |
| 25 Jul 19 |
1,885.70068 +0.00 |
1,924.50 | 1,862.42 | 1,914.15 | 3,954,679 |
| 24 Jul 19 |
1,885.70068 -63.37 |
1,930.97 | 1,873.63 | 1,907.26 | 4,043,062 |
| 23 Jul 19 |
1,949.07483 +17.68 |
1,969.07 | 1,934.42 | 1,941.75 | 3,984,989 |
| 22 Jul 19 |
1,931.39905 +5.17 |
1,948.64 | 1,919.76 | 1,923.64 | 2,159,084 |
| 19 Jul 19 |
1,926.22559 +42.68 |
1,936.57 | 1,901.22 | 1,906.39 | 2,930,398 |
| 18 Jul 19 |
1,883.54517 -15.95 |
1,902.08 | 1,875.35 | 1,888.29 | 2,854,430 |
| 17 Jul 19 |
1,899.49646 -0.43 |
1,908.12 | 1,885.27 | 1,890.87 | 2,106,726 |
| 16 Jul 19 |
1,899.92761 +16.38 |
1,910.01 | 1,870.61 | 1,870.61 | 2,139,059 |
| 15 Jul 19 |
1,883.54517 +27.59 |
1,895.66 | 1,865.44 | 1,865.44 | 2,305,140 |
| 12 Jul 19 |
1,855.95374 +12.50 |
1,882.76 | 1,844.31 | 1,849.49 | 2,493,928 |
| 11 Jul 19 |
1,843.45142 -13.36 |
1,877.08 | 1,837.85 | 1,865.87 | 1,969,288 |
| 10 Jul 19 |
1,856.81604 +21.12 |
1,874.92 | 1,840.00 | 1,848.19 | 2,989,080 |
| 09 Jul 19 |
1,835.69128 -30.18 |
1,853.37 | 1,829.66 | 1,850.35 | 4,364,670 |
| 08 Jul 19 |
1,865.86938 +22.85 |
1,865.87 | 1,829.66 | 1,829.66 | 6,049,757 |
| 05 Jul 19 |
1,843.02026 -46.56 |
1,868.89 | 1,833.54 | 1,868.89 | 3,438,164 |
| 04 Jul 19 |
1,889.58081 -24.57 |
1,921.91 | 1,881.82 | 1,912.00 | 2,532,985 |
| 03 Jul 19 |
1,914.15442 -38.80 |
1,946.06 | 1,902.08 | 1,946.06 | 4,443,916 |
| 02 Jul 19 |
1,952.95483 -0.86 |
1,977.10 | 1,941.31 | 1,971.92 | 2,862,623 |
| 01 Jul 19 |
1,953.81702 +18.54 |
1,977.96 | 1,940.88 | 1,955.97 | 3,371,108 |
| 28 Jun 19 |
1,935.27905 +29.75 |
1,935.28 | 1,893.89 | 1,908.12 | 2,930,548 |
| 27 Jun 19 |
1,905.53210 +12.50 |
1,915.02 | 1,898.63 | 1,902.51 | 3,005,429 |
| 26 Jun 19 |
1,893.02966 +10.35 |
1,893.03 | 1,868.89 | 1,882.25 | 2,484,900 |
| 25 Jun 19 |
1,882.68286 +3.88 |
1,896.05 | 1,849.49 | 1,869.75 | 2,683,626 |
| 24 Jun 19 |
1,878.80286 +17.24 |
1,881.82 | 1,850.35 | 1,857.68 | 2,780,329 |
| 21 Jun 19 |
1,861.55835 +17.24 |
1,864.14 | 1,838.71 | 1,846.47 | 5,529,397 |
| 20 Jun 19 |
1,844.31360 +15.09 |
1,873.63 | 1,843.45 | 1,851.21 | 3,133,683 |
| 19 Jun 19 |
1,829.22461 -37.51 |
1,873.63 | 1,822.76 | 1,869.32 | 4,736,599 |
| 18 Jun 19 |
1,866.73157 +48.72 |
1,873.63 | 1,815.43 | 1,821.90 | 4,812,056 |
| 17 Jun 19 |
1,818.01563 -1.72 |
1,829.66 | 1,805.08 | 1,816.29 | 1,971,590 |
| 14 Jun 19 |
1,819.73999 -0.86 |
1,827.93 | 1,810.26 | 1,819.31 | 6,630,440 |
| 13 Jun 19 |
1,820.60217 +34.49 |
1,824.48 | 1,773.18 | 1,777.06 | 2,718,571 |
| 12 Jun 19 |
1,786.11304 +11.21 |
1,791.72 | 1,749.47 | 1,760.68 | 3,298,261 |
| 11 Jun 19 |
1,774.90405 +42.25 |
1,785.68 | 1,732.65 | 1,746.02 | 3,858,122 |
| 10 Jun 19 |
1,732.65454 +30.78 |
1,741.49 | 1,714.46 | 1,716.70 | 2,224,001 |
| 07 Jun 19 |
1,701.87292 +29.32 |
1,710.15 | 1,676.35 | 1,682.56 | 3,326,986 |
| 06 Jun 19 |
1,672.55713 +17.24 |
1,681.01 | 1,647.55 | 1,652.04 | 2,604,742 |
| 05 Jun 19 |
1,655.31238 -13.45 |
1,688.25 | 1,643.59 | 1,683.08 | 2,846,567 |
| 04 Jun 19 |
1,668.76318 +13.62 |
1,674.97 | 1,639.45 | 1,650.14 | 3,137,369 |
| 03 Jun 19 |
1,655.14001 +21.21 |
1,655.48 | 1,615.82 | 1,617.37 | 2,726,558 |
| 31 May 19 |
1,633.92908 -33.63 |
1,657.38 | 1,613.24 | 1,652.04 | 3,540,457 |
| 30 May 19 |
1,667.55615 +23.11 |
1,674.97 | 1,652.38 | 1,657.55 | 1,717,150 |
| 29 May 19 |
1,644.44824 -38.97 |
1,682.04 | 1,628.24 | 1,665.83 | 3,400,572 |
| 28 May 19 |
1,683.42114 +7.24 |
1,704.29 | 1,673.59 | 1,689.11 | 5,336,321 |
| 24 May 19 |
1,676.17834 +37.08 |
1,677.73 | 1,649.28 | 1,654.62 | 3,039,235 |
| 23 May 19 |
1,639.10254 -12.24 |
1,657.73 | 1,621.86 | 1,647.72 | 3,432,947 |
| 22 May 19 |
1,651.34619 -23.63 |
1,687.73 | 1,651.17 | 1,681.35 | 2,884,011 |
| 21 May 19 |
1,674.97131 +8.10 |
1,692.22 | 1,664.45 | 1,670.66 | 2,980,762 |
| 20 May 19 |
1,666.86633 -26.90 |
1,694.98 | 1,654.28 | 1,690.84 | 2,737,379 |
| 17 May 19 |
1,693.76794 -6.55 |
1,716.88 | 1,671.01 | 1,711.19 | 3,892,864 |
| 16 May 19 |
1,700.32092 +50.01 |
1,705.49 | 1,660.66 | 1,660.66 | 4,755,933 |
| 15 May 19 |
1,650.31152 +3.28 |
1,653.76 | 1,613.41 | 1,653.76 | 3,296,554 |
| 14 May 19 |
1,647.03503 +39.84 |
1,648.59 | 1,619.62 | 1,626.00 | 4,114,940 |
| 13 May 19 |
1,607.19995 -24.83 |
1,643.59 | 1,604.10 | 1,643.59 | 2,756,200 |
| 10 May 19 |
1,632.03223 -5.00 |
1,680.83 | 1,627.38 | 1,652.90 | 2,931,485 |
| 09 May 19 |
1,637.03308 -29.83 |
1,655.14 | 1,630.82 | 1,646.86 | 3,039,140 |
| 08 May 19 |
1,666.86633 -8.97 |
1,702.56 | 1,644.45 | 1,677.73 | 4,166,298 |
| 07 May 19 |
1,675.83350 -32.08 |
1,702.22 | 1,670.32 | 1,702.22 | 4,087,203 |
| 03 May 19 |
1,707.90857 +38.97 |
1,722.05 | 1,683.08 | 1,683.08 | 4,090,872 |
| 02 May 19 |
1,668.93567 -32.42 |
1,693.42 | 1,661.00 | 1,689.97 | 4,286,428 |
| 01 May 19 |
1,701.35559 -7.07 |
1,720.32 | 1,700.15 | 1,715.84 | 1,201,962 |
| 30 Apr 19 |
1,708.42590 -26.82 |
1,733.09 | 1,684.80 | 1,730.07 | 4,566,026 |
| 29 Apr 19 |
1,735.24133 +2.59 |
1,749.04 | 1,730.93 | 1,734.81 | 2,238,104 |
| 26 Apr 19 |
1,732.65454 -21.12 |
1,758.52 | 1,727.48 | 1,752.05 | 4,591,886 |
| 25 Apr 19 |
1,753.77930 -40.09 |
1,788.27 | 1,750.76 | 1,786.54 | 4,795,914 |
| 24 Apr 19 |
1,793.87305 -72.86 |
1,838.71 | 1,781.37 | 1,835.26 | 4,958,977 |
| 23 Apr 19 |
1,866.73157 -3.88 |
1,888.72 | 1,849.49 | 1,887.86 | 4,608,251 |
| 18 Apr 19 |
1,870.61169 +6.90 |
1,881.82 | 1,847.76 | 1,853.37 | 2,125,012 |
| 17 Apr 19 |
1,863.71375 -12.50 |
1,871.04 | 1,835.26 | 1,853.80 | 5,049,891 |
| 16 Apr 19 |
1,876.21619 +9.48 |
1,888.29 | 1,859.40 | 1,868.03 | 3,266,810 |
| 15 Apr 19 |
1,866.73157 -38.37 |
1,906.83 | 1,866.73 | 1,903.38 | 2,550,200 |
| 12 Apr 19 |
1,905.10095 +14.23 |
1,917.17 | 1,881.82 | 1,896.48 | 3,120,299 |
| 11 Apr 19 |
1,890.87415 -28.45 |
1,922.35 | 1,883.11 | 1,912.86 | 3,853,931 |
| 10 Apr 19 |
1,919.32776 +10.35 |
1,919.33 | 1,895.62 | 1,908.55 | 3,497,061 |
| 09 Apr 19 |
1,908.98096 +6.47 |
1,918.03 | 1,892.60 | 1,901.65 | 3,450,871 |
| 08 Apr 19 |
1,902.51428 +18.97 |
1,902.51 | 1,883.98 | 1,889.15 | 2,301,746 |
| 05 Apr 19 |
1,883.54517 +40.52 |
1,893.46 | 1,836.55 | 1,845.18 | 3,015,108 |
| 04 Apr 19 |
1,843.02026 -23.71 |
1,861.13 | 1,840.86 | 1,852.07 | 3,722,436 |
| 03 Apr 19 |
1,866.73157 +24.57 |
1,879.67 | 1,847.76 | 1,854.23 | 4,275,845 |
| 02 Apr 19 |
1,842.15796 +30.18 |
1,843.45 | 1,811.98 | 1,827.07 | 3,885,403 |
| 01 Apr 19 |
1,811.97986 +41.39 |
1,821.25 | 1,788.27 | 1,802.06 | 4,540,244 |
| 29 Mar 19 |
1,770.59277 +52.85 |
1,774.04 | 1,742.14 | 1,753.35 | 4,227,424 |
| 28 Mar 19 |
1,717.73804 +8.62 |
1,734.38 | 1,714.29 | 1,723.43 | 2,577,478 |
| 27 Mar 19 |
1,709.11572 -9.83 |
1,736.10 | 1,700.84 | 1,728.34 | 4,433,898 |
| 26 Mar 19 |
1,718.94507 +31.56 |
1,723.43 | 1,687.39 | 1,695.84 | 6,403,765 |
| 25 Mar 19 |
1,687.38745 -4.48 |
1,691.18 | 1,652.90 | 1,672.73 | 3,141,431 |
| 22 Mar 19 |
1,691.87109 -48.54 |
1,745.59 | 1,688.25 | 1,741.71 | 3,178,441 |
| 21 Mar 19 |
1,740.41467 +21.81 |
1,766.71 | 1,736.53 | 1,744.29 | 3,098,889 |
| 20 Mar 19 |
1,718.60022 -10.61 |
1,727.91 | 1,683.25 | 1,686.70 | 3,527,464 |
| 19 Mar 19 |
1,729.20569 +22.68 |
1,733.27 | 1,709.12 | 1,709.12 | 3,088,524 |
| 18 Mar 19 |
1,706.52905 +34.66 |
1,715.84 | 1,682.52 | 1,684.63 | 2,702,434 |
| 15 Mar 19 |
1,671.86731 -3.62 |
1,690.32 | 1,668.42 | 1,681.87 | 3,422,696 |
| 14 Mar 19 |
1,675.48865 -63.20 |
1,719.29 | 1,672.21 | 1,719.29 | 3,671,759 |
| 13 Mar 19 |
1,738.69019 +16.64 |
1,740.85 | 1,709.29 | 1,709.29 | 4,233,978 |
| 12 Mar 19 |
1,722.04919 -5.43 |
1,729.21 | 1,708.99 | 1,728.77 | 4,061,332 |
| 11 Mar 19 |
1,727.48120 +14.23 |
1,740.85 | 1,715.32 | 1,727.05 | 2,189,478 |
| 08 Mar 19 |
1,713.25439 -39.66 |
1,738.26 | 1,697.91 | 1,729.64 | 4,115,659 |
| 07 Mar 19 |
1,752.91711 -5.60 |
1,756.37 | 1,734.38 | 1,745.16 | 4,039,700 |
| 06 Mar 19 |
1,758.52161 +18.54 |
1,766.28 | 1,740.85 | 1,741.28 | 2,306,275 |
| 05 Mar 19 |
1,739.98364 +10.35 |
1,746.02 | 1,722.22 | 1,726.62 | 3,607,319 |
| 04 Mar 19 |
1,729.63684 +5.17 |
1,752.05 | 1,723.77 | 1,737.40 | 2,377,197 |
| 01 Mar 19 |
1,724.46338 -3.02 |
1,748.17 | 1,724.46 | 1,743.00 | 2,302,020 |
| 28 Feb 19 |
1,727.48120 -22.85 |
1,742.14 | 1,719.63 | 1,739.12 | 4,152,033 |
| 27 Feb 19 |
1,750.33044 -18.54 |
1,769.30 | 1,742.14 | 1,754.64 | 6,161,237 |
| 26 Feb 19 |
1,768.86829 +10.78 |
1,773.61 | 1,718.26 | 1,736.97 | 4,664,773 |
| 25 Feb 19 |
1,758.09045 -15.52 |
1,792.15 | 1,730.50 | 1,789.13 | 4,880,733 |
| 22 Feb 19 |
1,773.61060 +57.94 |
1,786.48 | 1,711.19 | 1,730.07 | 4,952,780 |
| 21 Feb 19 |
1,715.66858 -26.04 |
1,754.64 | 1,707.39 | 1,754.64 | 4,429,746 |
| 20 Feb 19 |
1,741.70801 +56.39 |
1,750.33 | 1,684.28 | 1,706.36 | 5,701,137 |
| 19 Feb 19 |
1,685.31812 +10.86 |
1,701.01 | 1,669.11 | 1,669.11 | 2,853,948 |
| 18 Feb 19 |
1,674.45398 -7.93 |
1,698.60 | 1,672.90 | 1,697.73 | 3,113,570 |
| 15 Feb 19 |
1,682.38647 +23.45 |
1,695.15 | 1,642.55 | 1,649.79 | 3,309,094 |
| 14 Feb 19 |
1,658.93384 -15.18 |
1,677.04 | 1,644.79 | 1,677.04 | 2,484,700 |
| 13 Feb 19 |
1,674.10913 +33.45 |
1,683.61 | 1,646.86 | 1,651.35 | 3,987,972 |
| 12 Feb 19 |
1,640.65454 -8.45 |
1,661.35 | 1,636.69 | 1,661.35 | 3,479,982 |
| 11 Feb 19 |
1,649.10437 -19.14 |
1,687.90 | 1,637.55 | 1,681.70 | 3,649,005 |
| 08 Feb 19 |
1,668.24585 -12.24 |
1,685.15 | 1,654.97 | 1,664.11 | 3,822,380 |
| 07 Feb 19 |
1,680.48962 -16.90 |
1,702.29 | 1,678.77 | 1,692.04 | 4,033,569 |
| 06 Feb 19 |
1,697.38928 -1.21 |
1,707.91 | 1,685.66 | 1,700.32 | 2,866,994 |
| 05 Feb 19 |
1,698.59656 +8.62 |
1,710.67 | 1,689.80 | 1,701.87 | 4,825,061 |
| 04 Feb 19 |
1,689.97412 -21.73 |
1,720.15 | 1,678.59 | 1,705.84 | 4,619,950 |
| 01 Feb 19 |
1,711.70239 +36.56 |
1,716.70 | 1,682.39 | 1,686.53 | 4,236,732 |
| 31 Jan 19 |
1,675.14380 +37.77 |
1,690.66 | 1,655.66 | 1,664.11 | 6,556,650 |
| 30 Jan 19 |
1,637.37805 +41.04 |
1,652.21 | 1,596.34 | 1,630.31 | 5,650,131 |
| 29 Jan 19 |
1,596.33582 -11.04 |
1,628.24 | 1,592.37 | 1,607.72 | 3,479,578 |
| 28 Jan 19 |
1,607.37231 -0.69 |
1,633.58 | 1,585.82 | 1,622.72 | 5,293,331 |
| 25 Jan 19 |
1,608.06213 +62.60 |
1,626.00 | 1,555.29 | 1,558.57 | 5,394,745 |
| 24 Jan 19 |
1,545.46411 -7.24 |
1,554.95 | 1,530.46 | 1,552.02 | 4,147,352 |
| 23 Jan 19 |
1,552.70691 +4.14 |
1,559.43 | 1,534.43 | 1,544.77 | 3,381,500 |
| 22 Jan 19 |
1,548.56812 -16.38 |
1,562.19 | 1,540.98 | 1,544.77 | 2,752,572 |
| 21 Jan 19 |
1,564.95044 -5.35 |
1,576.50 | 1,562.71 | 1,567.54 | 2,353,572 |
| 18 Jan 19 |
1,570.29639 +26.90 |
1,579.78 | 1,560.98 | 1,564.09 | 4,687,121 |
| 17 Jan 19 |
1,543.39478 +5.17 |
1,547.19 | 1,523.05 | 1,528.56 | 2,932,224 |
| 16 Jan 19 |
1,538.22144 -9.48 |
1,562.02 | 1,525.46 | 1,561.33 | 2,642,427 |
| 15 Jan 19 |
1,547.70593 +10.86 |
1,571.16 | 1,530.98 | 1,560.12 | 3,118,720 |
| 14 Jan 19 |
1,536.84180 -27.76 |
1,554.60 | 1,524.77 | 1,537.36 | 2,807,765 |
| 11 Jan 19 |
1,564.60571 +5.52 |
1,590.82 | 1,550.12 | 1,569.26 | 4,409,678 |
| 10 Jan 19 |
1,559.08740 +1.72 |
1,566.50 | 1,529.94 | 1,557.19 | 4,458,669 |
| 09 Jan 19 |
1,557.36292 +44.15 |
1,577.19 | 1,530.98 | 1,539.95 | 3,907,439 |
| 08 Jan 19 |
1,513.21655 -13.62 |
1,535.12 | 1,502.87 | 1,515.11 | 3,829,403 |
| 07 Jan 19 |
1,526.83984 +12.42 |
1,547.19 | 1,505.28 | 1,537.70 | 3,404,534 |
| 04 Jan 19 |
1,514.42383 +70.53 |
1,520.63 | 1,467.86 | 1,479.76 | 4,973,999 |
| 03 Jan 19 |
1,443.89319 -30.87 |
1,478.04 | 1,440.44 | 1,458.03 | 3,682,774 |
| 02 Jan 19 |
1,474.76111 -32.25 |
1,482.87 | 1,437.17 | 1,478.73 | 4,262,551 |
| 31 Dec 18 |
1,507.00854 -5.52 |
1,533.05 | 1,500.46 | 1,533.05 | 1,282,892 |
| 28 Dec 18 |
1,512.52686 +34.49 |
1,523.74 | 1,485.97 | 1,487.35 | 2,847,615 |
| 27 Dec 18 |
1,478.03760 -21.56 |
1,517.87 | 1,463.90 | 1,517.53 | 2,799,533 |
| 24 Dec 18 |
1,499.59338 -10.69 |
1,499.59 | 1,476.31 | 1,483.73 | 740,730 |
| 21 Dec 18 |
1,510.28516 +41.73 |
1,510.46 | 1,476.66 | 1,494.59 | 7,803,847 |
| 20 Dec 18 |
1,468.55298 -42.94 |
1,491.14 | 1,456.48 | 1,465.79 | 5,115,349 |
| 19 Dec 18 |
1,511.49219 +35.01 |
1,517.36 | 1,466.83 | 1,478.73 | 4,702,997 |
| 18 Dec 18 |
1,476.48560 +4.14 |
1,489.25 | 1,453.90 | 1,456.83 | 4,204,159 |
| 17 Dec 18 |
1,472.34692 +11.38 |
1,484.59 | 1,457.17 | 1,465.79 | 3,437,478 |
| 14 Dec 18 |
1,460.96545 -15.18 |
1,467.69 | 1,437.00 | 1,444.41 | 3,936,668 |
| 13 Dec 18 |
1,476.14075 +28.11 |
1,483.73 | 1,450.96 | 1,468.90 | 4,652,380 |
| 12 Dec 18 |
1,448.03186 +15.35 |
1,455.62 | 1,414.40 | 1,435.96 | 6,027,754 |
| 11 Dec 18 |
1,432.68420 +74.67 |
1,439.06 | 1,368.88 | 1,377.85 | 6,906,767 |
| 10 Dec 18 |
1,358.01489 -28.28 |
1,388.19 | 1,354.74 | 1,377.67 | 4,523,630 |
| 07 Dec 18 |
1,386.29614 +44.32 |
1,417.68 | 1,357.15 | 1,358.01 | 3,988,552 |
| 06 Dec 18 |
1,341.97742 -59.15 |
1,380.86 | 1,329.56 | 1,372.50 | 5,333,043 |
| 05 Dec 18 |
1,401.12646 -30.18 |
1,416.99 | 1,396.47 | 1,405.78 | 3,361,233 |
| 04 Dec 18 |
1,431.30457 -13.28 |
1,447.34 | 1,414.58 | 1,428.72 | 5,272,859 |
| 03 Dec 18 |
1,444.58301 +94.16 |
1,465.79 | 1,427.34 | 1,465.79 | 6,568,867 |
| 30 Nov 18 |
1,350.42725 -38.63 |
1,388.88 | 1,349.39 | 1,388.88 | 6,618,583 |
| 29 Nov 18 |
1,389.05530 +44.15 |
1,392.16 | 1,367.84 | 1,375.26 | 5,459,913 |
| 28 Nov 18 |
1,344.90906 +17.93 |
1,356.12 | 1,332.32 | 1,332.32 | 5,298,681 |
| 27 Nov 18 |
1,326.97461 -20.52 |
1,351.46 | 1,319.04 | 1,341.98 | 5,254,396 |
| 26 Nov 18 |
1,347.49573 -5.17 |
1,377.67 | 1,327.49 | 1,365.60 | 3,943,994 |
| 23 Nov 18 |
1,352.66907 -64.15 |
1,412.51 | 1,346.81 | 1,408.02 | 4,841,439 |
| 22 Nov 18 |
1,416.81909 -47.60 |
1,460.79 | 1,399.40 | 1,460.79 | 3,131,037 |
| 21 Nov 18 |
1,464.41431 +28.11 |
1,467.35 | 1,443.03 | 1,449.07 | 3,697,236 |
| 20 Nov 18 |
1,436.30554 -50.18 |
1,486.66 | 1,419.41 | 1,472.17 | 4,545,059 |
| 19 Nov 18 |
1,486.48755 +18.28 |
1,504.94 | 1,473.90 | 1,484.07 | 3,615,739 |
| 16 Nov 18 |
1,468.20813 +16.55 |
1,481.66 | 1,447.86 | 1,470.79 | 4,163,749 |
| 15 Nov 18 |
1,451.65332 +36.73 |
1,459.07 | 1,425.96 | 1,437.69 | 4,359,098 |
| 14 Nov 18 |
1,414.92224 -13.97 |
1,428.89 | 1,388.88 | 1,407.51 | 4,834,206 |
| 13 Nov 18 |
1,428.89038 -18.80 |
1,462.00 | 1,402.33 | 1,462.00 | 4,905,559 |
| 12 Nov 18 |
1,447.68701 -7.59 |
1,493.56 | 1,447.51 | 1,476.31 | 4,359,679 |
| 09 Nov 18 |
1,455.27466 -54.67 |
1,485.80 | 1,437.51 | 1,485.80 | 5,446,111 |
| 08 Nov 18 |
1,509.94019 +16.04 |
1,514.08 | 1,490.97 | 1,497.70 | 3,087,920 |
| 07 Nov 18 |
1,493.90271 +28.11 |
1,518.22 | 1,473.73 | 1,473.73 | 3,685,692 |
| 06 Nov 18 |
1,465.79395 -13.45 |
1,492.70 | 1,455.79 | 1,484.76 | 3,206,751 |
| 05 Nov 18 |
1,479.24475 -1.55 |
1,512.96 | 1,472.35 | 1,476.31 | 3,088,487 |
| 02 Nov 18 |
1,480.79675 -1.90 |
1,540.46 | 1,470.45 | 1,517.53 | 4,815,606 |
| 01 Nov 18 |
1,482.69360 +38.28 |
1,486.49 | 1,437.69 | 1,444.41 | 6,336,270 |
| 31 Oct 18 |
1,444.41064 +46.04 |
1,451.83 | 1,416.72 | 1,417.34 | 6,447,393 |
| 30 Oct 18 |
1,398.36743 -7.93 |
1,426.48 | 1,390.09 | 1,407.33 | 2,951,765 |
| 29 Oct 18 |
1,406.29993 +12.76 |
1,444.93 | 1,394.06 | 1,401.30 | 3,858,332 |
| 26 Oct 18 |
1,393.53894 -4.66 |
1,393.54 | 1,361.12 | 1,368.71 | 3,646,136 |
| 25 Oct 18 |
1,398.19495 +13.11 |
1,424.41 | 1,361.98 | 1,366.98 | 6,776,270 |
| 24 Oct 18 |
1,385.08899 -13.45 |
1,419.23 | 1,377.33 | 1,411.99 | 4,742,370 |
| 23 Oct 18 |
1,398.53979 -35.52 |
1,423.72 | 1,373.71 | 1,411.99 | 7,413,624 |
| 22 Oct 18 |
1,434.06384 +21.90 |
1,454.76 | 1,426.65 | 1,427.86 | 3,781,247 |
| 19 Oct 18 |
1,412.16309 -1.03 |
1,432.51 | 1,402.85 | 1,422.68 | 3,819,814 |
| 18 Oct 18 |
1,413.19775 -32.59 |
1,445.79 | 1,407.85 | 1,434.41 | 4,266,231 |
| 17 Oct 18 |
1,445.79004 -3.10 |
1,480.97 | 1,425.96 | 1,456.31 | 5,102,361 |
| 16 Oct 18 |
1,448.89417 -17.59 |
1,465.79 | 1,432.51 | 1,458.72 | 4,712,758 |
| 15 Oct 18 |
1,466.48364 +14.49 |
1,473.90 | 1,435.96 | 1,454.58 | 3,770,889 |
| 12 Oct 18 |
1,451.99817 +55.18 |
1,476.31 | 1,415.96 | 1,428.20 | 7,483,770 |
| 11 Oct 18 |
1,396.81543 -12.59 |
1,421.48 | 1,366.64 | 1,379.57 | 6,671,934 |
| 10 Oct 18 |
1,409.40393 -49.84 |
1,460.52 | 1,409.23 | 1,460.45 | 4,987,651 |
| 09 Oct 18 |
1,459.24084 +39.32 |
1,463.55 | 1,425.27 | 1,433.89 | 4,337,719 |
| 08 Oct 18 |
1,419.92322 -19.31 |
1,442.86 | 1,417.85 | 1,439.06 | 4,482,273 |
| 05 Oct 18 |
1,439.23718 -63.81 |
1,488.38 | 1,437.69 | 1,488.38 | 5,261,946 |
| 04 Oct 18 |
1,503.04236 -10.52 |
1,523.74 | 1,490.28 | 1,511.32 | 4,151,130 |
| 03 Oct 18 |
1,513.56152 +12.24 |
1,528.39 | 1,492.70 | 1,500.63 | 4,440,663 |
| 02 Oct 18 |
1,501.31775 +22.07 |
1,502.70 | 1,459.07 | 1,470.45 | 4,379,256 |
| 01 Oct 18 |
1,479.24475 -6.38 |
1,495.63 | 1,468.04 | 1,485.45 | 3,146,106 |
| 28 Sep 18 |
1,485.62524 +3.45 |
1,496.83 | 1,466.83 | 1,484.07 | 4,419,256 |
| 27 Sep 18 |
1,482.17627 -5.35 |
1,496.83 | 1,474.93 | 1,478.55 | 4,054,670 |
| 26 Sep 18 |
1,487.52209 -23.80 |
1,509.08 | 1,486.31 | 1,502.35 | 4,223,123 |
| 25 Sep 18 |
1,511.31970 +14.31 |
1,522.87 | 1,486.49 | 1,501.84 | 4,579,310 |
| 24 Sep 18 |
1,497.00671 -21.21 |
1,512.35 | 1,488.56 | 1,502.35 | 4,558,985 |
| 21 Sep 18 |
1,518.21765 +56.39 |
1,518.22 | 1,480.11 | 1,499.25 | 10,033,151 |
| 20 Sep 18 |
1,461.82764 +34.32 |
1,468.04 | 1,416.47 | 1,427.34 | 7,977,083 |
| 19 Sep 18 |
1,427.51074 +68.63 |
1,436.31 | 1,368.36 | 1,369.57 | 7,668,807 |
| 18 Sep 18 |
1,358.87720 +25.52 |
1,364.22 | 1,332.49 | 1,340.77 | 8,362,165 |
| 17 Sep 18 |
1,333.35510 +1.21 |
1,334.04 | 1,310.59 | 1,321.63 | 3,549,522 |
| 14 Sep 18 |
1,332.14795 +29.66 |
1,335.25 | 1,310.07 | 1,310.07 | 4,030,141 |
| 13 Sep 18 |
1,302.48718 +21.21 |
1,316.11 | 1,284.90 | 1,293.18 | 6,204,332 |
| 12 Sep 18 |
1,281.27625 +16.38 |
1,289.38 | 1,261.62 | 1,275.24 | 5,361,968 |
| 11 Sep 18 |
1,264.89392 +2.07 |
1,266.27 | 1,236.13 | 1,260.93 | 5,670,628 |
| 10 Sep 18 |
1,262.82458 -9.31 |
1,286.28 | 1,255.06 | 1,279.21 | 3,876,198 |
| 07 Sep 18 |
1,272.13672 -22.94 |
1,305.25 | 1,265.07 | 1,295.59 | 6,913,355 |
| 06 Sep 18 |
1,295.07202 -24.14 |
1,344.91 | 1,291.62 | 1,332.15 | 4,330,055 |
| 05 Sep 18 |
1,319.21448 -15.35 |
1,335.60 | 1,305.07 | 1,310.59 | 4,912,040 |
| 04 Sep 18 |
1,334.56226 -20.00 |
1,354.39 | 1,320.59 | 1,350.94 | 3,456,563 |
| 03 Sep 18 |
1,354.56604 +25.35 |
1,359.39 | 1,331.29 | 1,331.29 | 2,747,848 |
| 31 Aug 18 |
1,329.21643 -29.14 |
1,357.67 | 1,329.22 | 1,355.08 | 6,485,896 |
| 30 Aug 18 |
1,358.35974 -18.28 |
1,375.43 | 1,344.74 | 1,362.50 | 4,105,453 |
| 29 Aug 18 |
1,376.63916 -25.69 |
1,402.85 | 1,366.29 | 1,402.85 | 3,366,107 |
| 28 Aug 18 |
1,402.33362 +44.32 |
1,424.23 | 1,377.67 | 1,377.85 | 4,285,478 |
| 24 Aug 18 |
1,358.01489 +33.63 |
1,360.77 | 1,324.56 | 1,326.97 | 4,532,191 |
| 23 Aug 18 |
1,324.38794 -35.01 |
1,357.67 | 1,322.49 | 1,352.67 | 5,492,194 |
| 22 Aug 18 |
1,359.39453 +12.24 |
1,370.26 | 1,325.42 | 1,342.15 | 5,418,579 |
| 21 Aug 18 |
1,347.15076 +7.24 |
1,357.15 | 1,331.46 | 1,349.91 | 3,267,217 |
| 20 Aug 18 |
1,339.90808 +17.24 |
1,366.64 | 1,329.65 | 1,333.18 | 3,302,763 |
| 17 Aug 18 |
1,322.66345 -7.76 |
1,339.91 | 1,297.14 | 1,324.91 | 4,887,312 |
| 16 Aug 18 |
1,330.42346 +0.69 |
1,340.43 | 1,317.83 | 1,332.84 | 5,904,054 |
| 15 Aug 18 |
1,329.73364 -87.95 |
1,406.47 | 1,326.11 | 1,392.50 | 9,789,161 |
| 14 Aug 18 |
1,417.68140 -31.21 |
1,462.00 | 1,401.82 | 1,452.00 | 8,616,677 |
| 13 Aug 18 |
1,448.89417 +11.04 |
1,458.03 | 1,400.78 | 1,425.61 | 3,695,429 |
| 10 Aug 18 |
1,437.85754 -37.94 |
1,467.00 | 1,426.30 | 1,451.65 | 4,570,363 |
| 09 Aug 18 |
1,475.79578 -12.93 |
1,501.15 | 1,475.28 | 1,496.83 | 2,770,406 |
| 08 Aug 18 |
1,488.72925 -8.28 |
1,516.32 | 1,474.42 | 1,497.01 | 3,604,245 |
| 07 Aug 18 |
1,497.00671 +50.18 |
1,515.29 | 1,455.45 | 1,455.45 | 5,753,105 |
| 06 Aug 18 |
1,446.82483 -12.76 |
1,455.79 | 1,424.75 | 1,452.52 | 3,383,491 |
| 03 Aug 18 |
1,459.58582 +32.25 |
1,465.79 | 1,419.92 | 1,429.93 | 4,124,947 |
| 02 Aug 18 |
1,427.33838 -45.35 |
1,459.93 | 1,413.72 | 1,458.21 | 5,725,346 |
| 01 Aug 18 |
1,472.69177 -21.38 |
1,492.87 | 1,459.93 | 1,480.80 | 6,446,531 |
| 31 Jul 18 |
1,494.07507 +47.25 |
1,506.66 | 1,436.13 | 1,441.65 | 4,759,260 |
| 30 Jul 18 |
1,446.82483 -11.55 |
1,466.48 | 1,434.06 | 1,445.27 | 2,239,801 |
| 27 Jul 18 |
1,458.37866 +3.45 |
1,500.28 | 1,458.38 | 1,465.79 | 5,175,179 |
| 26 Jul 18 |
1,454.92981 -10.86 |
1,472.11 | 1,430.96 | 1,470.97 | 5,144,563 |
| 25 Jul 18 |
1,465.79395 +4.31 |
1,465.79 | 1,432.17 | 1,454.07 | 6,444,299 |
| 24 Jul 18 |
1,461.48267 +77.95 |
1,468.90 | 1,394.75 | 1,398.19 | 6,888,301 |
| 23 Jul 18 |
1,383.53699 +4.14 |
1,389.92 | 1,362.84 | 1,367.50 | 3,716,207 |
| 20 Jul 18 |
1,379.39832 -19.14 |
1,410.09 | 1,366.81 | 1,395.26 | 6,685,400 |
| 19 Jul 18 |
1,398.53979 -59.49 |
1,469.24 | 1,397.68 | 1,464.93 | 6,660,241 |
| 18 Jul 18 |
1,458.03381 +21.38 |
1,458.03 | 1,433.03 | 1,447.86 | 3,608,385 |
| 17 Jul 18 |
1,436.65051 +21.90 |
1,439.75 | 1,401.99 | 1,417.85 | 4,818,433 |
| 16 Jul 18 |
1,414.74976 -14.14 |
1,431.65 | 1,399.92 | 1,430.79 | 3,517,881 |
| 13 Jul 18 |
1,428.89038 -2.07 |
1,452.86 | 1,409.58 | 1,447.51 | 4,681,993 |
| 12 Jul 18 |
1,430.95972 +3.79 |
1,440.27 | 1,421.13 | 1,430.61 | 3,304,442 |
| 11 Jul 18 |
1,427.16589 -58.46 |
1,446.82 | 1,420.61 | 1,442.17 | 7,014,965 |
| 10 Jul 18 |
1,485.62524 -12.59 |
1,510.80 | 1,474.59 | 1,508.04 | 3,471,461 |
| 09 Jul 18 |
1,498.21375 +31.39 |
1,516.49 | 1,470.11 | 1,502.01 | 4,675,263 |
| 06 Jul 18 |
1,466.82861 -17.59 |
1,510.80 | 1,440.96 | 1,502.01 | 5,299,042 |
| 05 Jul 18 |
1,484.41809 +40.70 |
1,506.77 | 1,438.37 | 1,446.31 | 6,864,635 |
| 04 Jul 18 |
1,443.72083 +29.83 |
1,471.66 | 1,436.31 | 1,464.07 | 6,664,100 |
| 03 Jul 18 |
1,413.88757 -3.62 |
1,446.65 | 1,400.26 | 1,432.68 | 7,636,698 |
| 02 Jul 18 |
1,417.50891 -43.80 |
1,442.51 | 1,400.61 | 1,440.27 | 5,060,754 |
| 29 Jun 18 |
1,461.31030 +50.70 |
1,481.49 | 1,440.10 | 1,444.41 | 6,627,245 |
| 28 Jun 18 |
1,410.61108 -19.83 |
1,429.75 | 1,396.82 | 1,423.89 | 4,926,097 |
| 27 Jun 18 |
1,430.44238 +19.66 |
1,445.62 | 1,397.51 | 1,415.27 | 5,447,438 |
| 26 Jun 18 |
1,410.78345 +13.80 |
1,419.23 | 1,392.68 | 1,405.44 | 5,074,998 |
| 25 Jun 18 |
1,396.98779 -66.22 |
1,452.69 | 1,395.44 | 1,450.45 | 5,109,607 |
| 22 Jun 18 |
1,463.20715 +38.63 |
1,470.45 | 1,433.20 | 1,435.44 | 4,757,435 |
| 21 Jun 18 |
1,424.57922 -29.32 |
1,474.76 | 1,424.58 | 1,470.62 | 5,466,661 |
| 20 Jun 18 |
1,453.89514 -6.38 |
1,509.25 | 1,448.72 | 1,469.42 | 6,819,811 |
| 19 Jun 18 |
1,460.27563 -33.97 |
1,472.17 | 1,440.62 | 1,453.03 | 5,097,968 |
| 18 Jun 18 |
1,494.24756 +13.45 |
1,497.70 | 1,459.93 | 1,487.35 | 5,225,522 |
| 15 Jun 18 |
1,480.79675 -65.53 |
1,551.15 | 1,479.14 | 1,547.02 | 9,919,158 |
| 14 Jun 18 |
1,546.32629 -3.97 |
1,555.12 | 1,503.73 | 1,534.77 | 6,768,995 |
| 13 Jun 18 |
1,550.29260 -12.59 |
1,577.19 | 1,541.15 | 1,549.43 | 5,726,360 |
| 12 Jun 18 |
1,562.88123 -52.25 |
1,621.51 | 1,562.88 | 1,621.51 | 5,131,465 |
| 11 Jun 18 |
1,615.13245 +20.52 |
1,624.10 | 1,576.33 | 1,598.23 | 4,278,604 |
| 08 Jun 18 |
1,594.61133 -28.11 |
1,623.06 | 1,578.40 | 1,597.72 | 4,740,949 |
| 07 Jun 18 |
1,622.72009 -28.11 |
1,679.63 | 1,622.72 | 1,671.87 | 5,666,372 |
| 06 Jun 18 |
1,650.82886 +48.11 |
1,650.83 | 1,621.00 | 1,625.48 | 5,774,267 |
| 05 Jun 18 |
1,602.71631 +11.04 |
1,610.48 | 1,569.78 | 1,585.99 | 3,868,519 |
| 04 Jun 18 |
1,591.67969 -0.34 |
1,613.93 | 1,588.23 | 1,607.20 | 3,187,231 |
| 01 Jun 18 |
1,592.02466 +42.42 |
1,610.48 | 1,549.60 | 1,567.88 | 4,454,364 |
| 31 May 18 |
1,549.60278 +14.83 |
1,561.33 | 1,534.77 | 1,548.22 | 36,003,056 |
| 30 May 18 |
1,534.77246 +24.31 |
1,534.77 | 1,484.25 | 1,500.28 | 6,030,001 |
| 29 May 18 |
1,510.45752 -23.63 |
1,543.05 | 1,508.91 | 1,521.84 | 6,471,651 |
| 25 May 18 |
1,534.08264 -18.80 |
1,564.61 | 1,521.67 | 1,564.61 | 4,742,677 |
| 24 May 18 |
1,552.87927 -24.83 |
1,601.85 | 1,547.88 | 1,589.44 | 4,867,761 |
| 23 May 18 |
1,577.71155 -83.29 |
1,646.86 | 1,560.11 | 1,645.66 | 8,431,327 |
| 22 May 18 |
1,661.00317 +13.80 |
1,667.38 | 1,610.99 | 1,620.13 | 3,846,772 |
| 21 May 18 |
1,647.20752 +43.46 |
1,650.83 | 1,603.23 | 1,619.10 | 3,323,368 |
| 18 May 18 |
1,603.75098 -20.00 |
1,633.24 | 1,589.61 | 1,621.69 | 5,045,578 |
| 17 May 18 |
1,623.75476 -7.93 |
1,654.11 | 1,609.10 | 1,633.24 | 5,665,676 |
| 16 May 18 |
1,631.68726 +77.43 |
1,634.62 | 1,561.33 | 1,562.88 | 6,719,943 |
| 15 May 18 |
1,554.25891 -32.94 |
1,574.80 | 1,540.12 | 1,552.02 | 9,346,654 |
| 14 May 18 |
1,587.19604 -16.04 |
1,607.20 | 1,575.47 | 1,599.09 | 4,497,367 |
| 11 May 18 |
1,603.23364 +51.04 |
1,603.41 | 1,560.12 | 1,562.19 | 6,475,260 |
| 10 May 18 |
1,552.18945 +43.28 |
1,553.22 | 1,513.56 | 1,517.70 | 4,226,499 |
| 09 May 18 |
1,508.90552 +18.11 |
1,514.94 | 1,479.07 | 1,493.21 | 12,261,487 |
| 08 May 18 |
1,490.79858 -19.31 |
1,520.46 | 1,488.21 | 1,517.53 | 5,251,597 |
| 04 May 18 |
1,510.11255 +16.73 |
1,520.80 | 1,502.01 | 1,512.18 | 4,073,474 |
| 03 May 18 |
1,493.38525 -21.90 |
1,537.44 | 1,483.56 | 1,514.42 | 4,884,586 |
| 02 May 18 |
1,515.28601 +46.56 |
1,518.82 | 1,483.38 | 1,483.38 | 4,806,250 |
| 01 May 18 |
1,468.72546 -5.17 |
1,497.01 | 1,458.55 | 1,464.59 | 2,122,389 |
| 30 Apr 18 |
1,473.89893 +8.79 |
1,496.83 | 1,464.24 | 1,472.86 | 4,517,902 |
| 27 Apr 18 |
1,465.10413 +27.76 |
1,465.10 | 1,433.37 | 1,442.17 | 4,206,374 |
| 26 Apr 18 |
1,437.34033 -6.90 |
1,459.07 | 1,420.27 | 1,444.24 | 5,010,609 |
| 25 Apr 18 |
1,444.23816 -62.60 |
1,488.56 | 1,419.75 | 1,483.04 | 8,400,128 |
| 24 Apr 18 |
1,506.83606 -24.14 |
1,523.82 | 1,494.59 | 1,494.76 | 5,520,393 |
| 23 Apr 18 |
1,530.97864 +7.24 |
1,542.36 | 1,487.52 | 1,532.53 | 5,273,972 |
| 20 Apr 18 |
1,523.73584 -13.97 |
1,547.71 | 1,515.63 | 1,541.67 | 4,987,923 |
| 19 Apr 18 |
1,537.70398 -16.55 |
1,583.92 | 1,529.25 | 1,572.19 | 6,217,164 |
| 18 Apr 18 |
1,554.25891 +90.02 |
1,559.26 | 1,462.52 | 1,464.24 | 7,572,890 |
| 17 Apr 18 |
1,464.24194 +33.28 |
1,465.45 | 1,432.17 | 1,443.38 | 4,554,807 |
| 16 Apr 18 |
1,430.95972 -24.49 |
1,457.17 | 1,430.96 | 1,456.48 | 3,171,710 |
| 13 Apr 18 |
1,455.44714 +15.18 |
1,468.55 | 1,444.93 | 1,460.10 | 3,621,763 |
| 12 Apr 18 |
1,440.27185 -1.55 |
1,440.27 | 1,412.85 | 1,433.03 | 3,768,977 |
| 11 Apr 18 |
1,441.82385 -17.07 |
1,456.14 | 1,414.03 | 1,449.58 | 4,291,863 |
| 10 Apr 18 |
1,458.89600 +70.36 |
1,459.93 | 1,424.58 | 1,437.00 | 5,997,900 |
| 09 Apr 18 |
1,388.53784 -6.90 |
1,399.92 | 1,354.57 | 1,397.68 | 6,406,580 |
| 06 Apr 18 |
1,395.43579 -22.76 |
1,418.54 | 1,387.50 | 1,408.89 | 3,752,515 |
| 05 Apr 18 |
1,418.19873 +49.15 |
1,440.27 | 1,400.26 | 1,400.44 | 5,074,389 |
| 04 Apr 18 |
1,369.05151 -44.84 |
1,405.95 | 1,348.88 | 1,404.92 | 7,061,305 |
| 03 Apr 18 |
1,413.88757 -18.28 |
1,451.31 | 1,403.02 | 1,447.17 | 4,826,215 |
| 29 Mar 18 |
1,432.16687 +38.11 |
1,443.20 | 1,396.13 | 1,400.95 | 5,429,594 |
| 28 Mar 18 |
1,394.05615 -55.36 |
1,434.15 | 1,387.33 | 1,431.99 | 6,556,629 |
| 27 Mar 18 |
1,449.41150 +23.63 |
1,474.76 | 1,444.76 | 1,464.41 | 4,402,638 |
| 26 Mar 18 |
1,425.78625 -3.45 |
1,436.48 | 1,415.78 | 1,425.44 | 4,315,889 |
| 23 Mar 18 |
1,429.23535 -33.28 |
1,462.52 | 1,413.20 | 1,442.69 | 5,769,334 |
| 22 Mar 18 |
1,462.51746 -37.77 |
1,511.66 | 1,437.86 | 1,497.35 | 4,555,645 |
| 21 Mar 18 |
1,500.28320 +29.66 |
1,508.04 | 1,445.96 | 1,467.35 | 4,164,026 |
| 20 Mar 18 |
1,470.62244 +9.14 |
1,483.04 | 1,452.86 | 1,472.00 | 5,337,584 |
| 19 Mar 18 |
1,461.48267 -64.15 |
1,514.25 | 1,453.03 | 1,512.35 | 4,770,518 |
| 16 Mar 18 |
1,525.63281 +2.24 |
1,553.22 | 1,511.49 | 1,519.94 | 6,606,605 |
| 15 Mar 18 |
1,523.39099 -19.49 |
1,530.89 | 1,508.73 | 1,512.70 | 5,759,274 |
| 14 Mar 18 |
1,542.87744 +49.84 |
1,545.12 | 1,519.08 | 1,523.22 | 6,246,804 |
| 13 Mar 18 |
1,493.04041 -6.21 |
1,502.70 | 1,469.73 | 1,479.07 | 4,937,914 |
| 12 Mar 18 |
1,499.24854 -11.55 |
1,529.77 | 1,482.87 | 1,519.94 | 4,773,885 |
| 09 Mar 18 |
1,510.80237 +38.80 |
1,512.35 | 1,463.21 | 1,466.66 | 4,986,923 |
| 08 Mar 18 |
1,472.00195 -44.66 |
1,508.56 | 1,471.31 | 1,508.39 | 5,166,088 |
| 07 Mar 18 |
1,516.66565 -1.03 |
1,526.49 | 1,479.59 | 1,500.28 | 5,258,652 |
| 06 Mar 18 |
1,517.70020 +57.77 |
1,529.77 | 1,480.80 | 1,481.83 | 6,761,854 |
| 05 Mar 18 |
1,459.93066 +4.83 |
1,474.93 | 1,435.27 | 1,447.69 | 5,411,629 |
| 02 Mar 18 |
1,455.10217 -46.56 |
1,487.18 | 1,445.10 | 1,470.97 | 5,777,005 |
| 01 Mar 18 |
1,501.66272 -33.63 |
1,545.64 | 1,486.66 | 1,539.60 | 7,352,824 |
| 28 Feb 18 |
1,535.28979 -52.94 |
1,573.40 | 1,535.29 | 1,571.85 | 7,562,596 |
| 27 Feb 18 |
1,588.23083 -1.38 |
1,612.37 | 1,576.85 | 1,592.54 | 5,470,873 |
| 26 Feb 18 |
1,589.61035 +47.60 |
1,592.37 | 1,557.36 | 1,558.05 | 6,547,691 |
| 23 Feb 18 |
1,542.01526 -10.00 |
1,564.78 | 1,522.70 | 1,552.02 | 3,802,410 |
| 22 Feb 18 |
1,552.01709 +2.93 |
1,557.19 | 1,465.79 | 1,513.22 | 6,503,499 |
| 21 Feb 18 |
1,549.08545 +48.97 |
1,563.57 | 1,496.66 | 1,503.90 | 6,067,943 |
| 20 Feb 18 |
1,500.11072 +10.69 |
1,505.63 | 1,475.28 | 1,490.80 | 4,020,703 |
| 19 Feb 18 |
1,489.41895 -18.28 |
1,524.94 | 1,483.04 | 1,518.39 | 3,076,530 |
| 16 Feb 18 |
1,507.69836 +19.49 |
1,511.32 | 1,484.76 | 1,500.80 | 4,764,132 |
| 15 Feb 18 |
1,488.21191 +28.11 |
1,513.73 | 1,469.07 | 1,506.66 | 4,793,249 |
| 14 Feb 18 |
1,460.10315 +19.83 |
1,476.49 | 1,426.48 | 1,450.27 | 4,647,664 |
| 13 Feb 18 |
1,440.27185 +24.14 |
1,455.96 | 1,424.58 | 1,430.44 | 3,428,773 |
| 12 Feb 18 |
1,416.12939 +32.76 |
1,436.33 | 1,397.85 | 1,406.82 | 3,650,096 |
| 09 Feb 18 |
1,383.36450 +8.97 |
1,403.89 | 1,361.81 | 1,372.67 | 4,543,523 |
| 08 Feb 18 |
1,374.39734 -40.70 |
1,403.37 | 1,371.29 | 1,395.09 | 4,783,350 |
| 07 Feb 18 |
1,415.09473 +0.17 |
1,440.62 | 1,400.44 | 1,436.82 | 6,079,522 |
| 06 Feb 18 |
1,414.92224 -10.86 |
1,461.48 | 1,355.43 | 1,366.29 | 8,428,481 |
| 05 Feb 18 |
1,425.78625 +4.83 |
1,453.38 | 1,399.23 | 1,413.03 | 5,504,471 |
| 02 Feb 18 |
1,420.95789 -36.21 |
1,472.35 | 1,415.96 | 1,463.90 | 5,522,546 |
| 01 Feb 18 |
1,457.17163 -16.04 |
1,489.59 | 1,443.55 | 1,478.73 | 3,743,625 |
| 31 Jan 18 |
1,473.20911 -6.73 |
1,493.73 | 1,463.55 | 1,479.93 | 5,227,665 |
| 30 Jan 18 |
1,479.93445 -34.14 |
1,492.35 | 1,467.17 | 1,489.76 | 4,911,321 |
| 29 Jan 18 |
1,514.07886 +18.45 |
1,525.63 | 1,500.28 | 1,501.66 | 3,322,157 |
| 26 Jan 18 |
1,495.62708 +1.21 |
1,506.66 | 1,484.76 | 1,488.56 | 3,001,561 |
| 25 Jan 18 |
1,494.42004 -3.10 |
1,523.74 | 1,486.83 | 1,515.63 | 4,273,430 |
| 24 Jan 18 |
1,497.52405 +11.90 |
1,516.67 | 1,489.42 | 1,492.70 | 5,554,354 |
| 23 Jan 18 |
1,485.62524 -59.67 |
1,543.74 | 1,476.66 | 1,540.64 | 8,100,271 |
| 22 Jan 18 |
1,545.29175 +31.21 |
1,548.05 | 1,513.39 | 1,515.98 | 4,736,629 |
| 19 Jan 18 |
1,514.07886 -4.14 |
1,532.88 | 1,505.97 | 1,519.94 | 3,652,733 |
| 18 Jan 18 |
1,518.21765 +5.00 |
1,520.98 | 1,502.70 | 1,519.77 | 3,503,947 |
| 17 Jan 18 |
1,513.21655 -0.17 |
1,547.02 | 1,484.07 | 1,486.31 | 5,597,330 |
| 16 Jan 18 |
1,513.38916 -24.49 |
1,530.81 | 1,495.11 | 1,526.32 | 5,299,498 |
| 15 Jan 18 |
1,537.87646 +13.28 |
1,542.53 | 1,517.01 | 1,517.53 | 2,362,460 |
| 12 Jan 18 |
1,524.59814 +6.21 |
1,529.43 | 1,501.84 | 1,519.25 | 5,072,905 |
| 11 Jan 18 |
1,518.39001 +52.25 |
1,518.91 | 1,483.21 | 1,491.66 | 8,145,389 |
| 10 Jan 18 |
1,466.13879 +20.18 |
1,481.66 | 1,431.48 | 1,442.51 | 7,218,677 |
| 09 Jan 18 |
1,445.96265 +43.11 |
1,448.55 | 1,410.96 | 1,414.75 | 6,132,414 |
| 08 Jan 18 |
1,402.85095 +20.35 |
1,406.82 | 1,383.54 | 1,390.61 | 4,512,887 |
| 05 Jan 18 |
1,382.50232 -1.38 |
1,405.27 | 1,380.61 | 1,393.19 | 5,209,104 |
| 04 Jan 18 |
1,383.88196 +19.66 |
1,389.06 | 1,363.88 | 1,373.19 | 5,704,354 |
| 03 Jan 18 |
1,364.22302 -11.04 |
1,384.23 | 1,358.88 | 1,370.09 | 6,374,414 |
| 02 Jan 18 |
1,375.25964 +39.23 |
1,375.26 | 1,327.15 | 1,344.22 | 4,722,307 |
| 29 Dec 17 |
1,336.02795 +10.35 |
1,340.34 | 1,322.66 | 1,329.13 | 1,776,866 |
| 28 Dec 17 |
1,325.68115 +11.64 |
1,335.17 | 1,320.94 | 1,326.54 | 3,153,768 |
| 27 Dec 17 |
1,314.04114 +19.83 |
1,332.15 | 1,297.23 | 1,302.83 | 3,559,237 |
| 22 Dec 17 |
1,294.20984 -5.17 |
1,304.13 | 1,289.04 | 1,297.66 | 1,249,618 |
| 21 Dec 17 |
1,299.38318 +14.66 |
1,311.89 | 1,286.88 | 1,289.90 | 4,531,123 |
| 20 Dec 17 |
1,284.72522 +21.56 |
1,290.33 | 1,263.17 | 1,273.09 | 4,694,166 |
| 19 Dec 17 |
1,263.16943 -13.36 |
1,311.65 | 1,242.91 | 1,287.74 | 9,480,878 |
| 18 Dec 17 |
1,276.53406 +60.79 |
1,281.28 | 1,215.75 | 1,220.49 | 6,381,735 |
| 15 Dec 17 |
1,215.74670 +18.54 |
1,220.06 | 1,187.29 | 1,195.05 | 17,502,696 |
| 14 Dec 17 |
1,197.20874 -0.86 |
1,216.82 | 1,194.19 | 1,198.50 | 5,600,851 |
| 13 Dec 17 |
1,198.07104 +7.76 |
1,204.54 | 1,183.84 | 1,195.48 | 4,953,812 |
| 12 Dec 17 |
1,190.31091 -1.72 |
1,198.93 | 1,180.18 | 1,196.78 | 4,785,991 |
| 11 Dec 17 |
1,192.03528 +15.95 |
1,205.40 | 1,173.93 | 1,180.40 | 4,568,176 |
| 08 Dec 17 |
1,176.08398 +18.11 |
1,180.40 | 1,151.51 | 1,164.88 | 4,144,196 |
| 07 Dec 17 |
1,157.97717 -8.19 |
1,171.77 | 1,140.30 | 1,157.11 | 5,917,342 |
| 06 Dec 17 |
1,166.16846 +1.29 |
1,170.05 | 1,146.34 | 1,153.67 | 3,409,407 |
| 05 Dec 17 |
1,164.87500 -29.32 |
1,195.12 | 1,164.88 | 1,192.04 | 4,810,013 |
| 04 Dec 17 |
1,194.19092 +0.86 |
1,219.63 | 1,186.00 | 1,211.00 | 4,130,152 |
| 01 Dec 17 |
1,193.32874 +21.56 |
1,209.97 | 1,171.77 | 1,192.90 | 5,308,216 |
| 30 Nov 17 |
1,171.77295 -14.66 |
1,215.61 | 1,171.77 | 1,181.69 | 11,468,817 |
| 29 Nov 17 |
1,186.43079 -25.00 |
1,219.63 | 1,184.71 | 1,214.45 | 5,169,894 |
| 28 Nov 17 |
1,211.43555 -21.56 |
1,232.99 | 1,204.28 | 1,221.78 | 6,175,865 |
| 27 Nov 17 |
1,232.99133 -26.30 |
1,263.17 | 1,229.11 | 1,248.94 | 3,579,181 |
| 24 Nov 17 |
1,259.28943 +8.62 |
1,264.03 | 1,243.34 | 1,252.39 | 2,609,112 |
| 23 Nov 17 |
1,250.66711 +3.45 |
1,258.43 | 1,234.28 | 1,239.03 | 2,689,660 |
| 22 Nov 17 |
1,247.21814 -9.48 |
1,273.44 | 1,241.61 | 1,260.58 | 4,731,980 |
| 21 Nov 17 |
1,256.70276 +4.74 |
1,265.76 | 1,243.34 | 1,255.41 | 3,420,396 |
| 20 Nov 17 |
1,251.96045 +15.52 |
1,260.58 | 1,223.51 | 1,237.73 | 2,561,986 |
| 17 Nov 17 |
1,236.44031 -4.31 |
1,245.92 | 1,218.33 | 1,242.48 | 4,889,939 |
| 16 Nov 17 |
1,240.75134 +1.29 |
1,247.22 | 1,222.64 | 1,244.63 | 3,816,964 |
| 15 Nov 17 |
1,239.45813 -15.09 |
1,293.26 | 1,211.87 | 1,233.42 | 5,753,542 |
| 14 Nov 17 |
1,254.54712 -36.21 |
1,292.05 | 1,251.96 | 1,289.47 | 5,107,695 |
| 13 Nov 17 |
1,290.76086 +10.35 |
1,299.81 | 1,269.64 | 1,295.93 | 3,058,534 |
| 10 Nov 17 |
1,280.41406 +0.86 |
1,289.04 | 1,266.19 | 1,288.17 | 3,752,452 |
| 09 Nov 17 |
1,279.55188 -15.95 |
1,293.78 | 1,256.27 | 1,292.05 | 2,935,615 |
| 08 Nov 17 |
1,295.50305 +11.64 |
1,300.27 | 1,279.12 | 1,285.59 | 3,498,383 |
| 07 Nov 17 |
1,283.86304 -16.38 |
1,323.09 | 1,277.83 | 1,309.73 | 4,000,226 |
| 06 Nov 17 |
1,300.24536 +19.83 |
1,309.73 | 1,280.39 | 1,301.11 | 3,979,501 |
| 03 Nov 17 |
1,280.41406 -9.48 |
1,297.66 | 1,264.03 | 1,288.17 | 3,528,789 |
| 02 Nov 17 |
1,289.89856 +23.71 |
1,292.92 | 1,263.60 | 1,267.05 | 4,749,591 |
| 01 Nov 17 |
1,266.18726 +41.82 |
1,276.97 | 1,237.73 | 1,243.34 | 7,594,286 |
| 31 Oct 17 |
1,224.36902 +5.60 |
1,228.25 | 1,204.11 | 1,211.87 | 4,820,455 |
| 30 Oct 17 |
1,218.76453 -4.31 |
1,226.96 | 1,204.25 | 1,210.14 | 4,051,007 |
| 27 Oct 17 |
1,223.07568 -11.21 |
1,234.72 | 1,195.48 | 1,210.57 | 6,613,855 |
| 26 Oct 17 |
1,234.28467 +14.23 |
1,249.37 | 1,219.20 | 1,222.64 | 3,814,926 |
| 25 Oct 17 |
1,220.05786 -26.30 |
1,252.44 | 1,212.73 | 1,245.06 | 4,313,458 |
| 24 Oct 17 |
1,246.35596 +1.29 |
1,259.29 | 1,238.60 | 1,254.55 | 4,724,518 |
| 23 Oct 17 |
1,245.06262 +10.35 |
1,254.10 | 1,220.92 | 1,228.68 | 3,257,193 |
| 20 Oct 17 |
1,234.71582 +0.86 |
1,264.03 | 1,219.20 | 1,254.55 | 4,675,678 |
| 19 Oct 17 |
1,233.85364 +2.59 |
1,253.51 | 1,204.97 | 1,228.25 | 4,994,230 |
| 18 Oct 17 |
1,231.26685 -27.16 |
1,266.19 | 1,225.66 | 1,260.15 | 4,723,927 |
| 17 Oct 17 |
1,258.42725 -15.09 |
1,290.19 | 1,253.51 | 1,267.91 | 5,563,051 |
| 16 Oct 17 |
1,273.51624 +6.47 |
1,301.54 | 1,270.07 | 1,284.73 | 4,137,877 |
| 13 Oct 17 |
1,267.04956 +22.42 |
1,278.69 | 1,239.89 | 1,244.20 | 4,653,742 |
| 12 Oct 17 |
1,244.63147 +1.29 |
1,255.41 | 1,241.61 | 1,249.80 | 5,491,209 |
| 11 Oct 17 |
1,243.33813 +2.16 |
1,257.13 | 1,233.03 | 1,245.92 | 4,087,216 |
| 10 Oct 17 |
1,241.18250 +7.33 |
1,241.18 | 1,224.37 | 1,234.28 | 3,357,502 |
| 09 Oct 17 |
1,233.85364 -43.11 |
1,271.79 | 1,230.40 | 1,268.77 | 4,319,681 |
| 06 Oct 17 |
1,276.96521 +6.47 |
1,282.57 | 1,163.94 | 1,274.81 | 7,579,583 |
| 05 Oct 17 |
1,270.49841 +37.51 |
1,274.74 | 1,232.23 | 1,233.42 | 6,144,739 |
| 04 Oct 17 |
1,232.99133 +28.45 |
1,236.87 | 1,201.95 | 1,204.54 | 5,815,708 |
| 03 Oct 17 |
1,204.53772 +28.88 |
1,210.57 | 1,186.43 | 1,189.88 | 5,754,861 |
| 02 Oct 17 |
1,175.65295 +20.69 |
1,195.92 | 1,154.96 | 1,164.01 | 6,533,542 |
| 29 Sep 17 |
1,154.95935 +29.75 |
1,181.98 | 1,133.83 | 1,133.83 | 6,262,892 |
| 28 Sep 17 |
1,125.21240 +2.59 |
1,125.66 | 1,104.09 | 1,113.57 | 4,634,545 |
| 27 Sep 17 |
1,122.62573 +13.80 |
1,139.01 | 1,108.83 | 1,114.00 | 5,024,679 |
| 26 Sep 17 |
1,108.82996 -2.16 |
1,126.51 | 1,105.38 | 1,108.83 | 4,873,063 |
| 25 Sep 17 |
1,110.98560 -38.37 |
1,172.17 | 1,109.69 | 1,138.15 | 5,753,838 |
| 22 Sep 17 |
1,149.35486 +1.29 |
1,152.80 | 1,125.64 | 1,137.28 | 8,001,831 |
| 21 Sep 17 |
1,148.06152 +32.33 |
1,157.95 | 1,110.82 | 1,138.15 | 12,521,012 |
| 20 Sep 17 |
1,115.72778 +2.16 |
1,121.76 | 1,095.03 | 1,118.75 | 3,211,508 |
| 19 Sep 17 |
1,113.57214 -4.31 |
1,125.07 | 1,100.21 | 1,117.02 | 3,276,853 |
| 18 Sep 17 |
1,117.88342 +5.17 |
1,123.92 | 1,104.52 | 1,123.49 | 2,988,407 |
| 15 Sep 17 |
1,112.70996 -22.42 |
1,135.13 | 1,107.11 | 1,135.13 | 7,696,993 |
| 14 Sep 17 |
1,135.12805 -28.02 |
1,153.23 | 1,127.80 | 1,148.06 | 7,182,126 |
| 13 Sep 17 |
1,163.15063 -38.37 |
1,201.52 | 1,160.13 | 1,195.48 | 5,854,863 |
| 12 Sep 17 |
1,201.51990 +0.43 |
1,213.16 | 1,186.86 | 1,203.68 | 4,675,466 |
| 11 Sep 17 |
1,201.08875 +12.93 |
1,205.83 | 1,185.14 | 1,195.48 | 4,109,226 |
| 08 Sep 17 |
1,188.15527 -42.25 |
1,230.84 | 1,186.00 | 1,222.21 | 5,170,133 |
| 07 Sep 17 |
1,230.40454 +9.92 |
1,232.56 | 1,207.99 | 1,215.75 | 3,334,278 |
| 06 Sep 17 |
1,220.48901 -5.60 |
1,230.84 | 1,211.44 | 1,220.49 | 3,612,517 |
| 05 Sep 17 |
1,226.09351 +4.31 |
1,238.60 | 1,221.78 | 1,225.23 | 3,937,524 |
| 04 Sep 17 |
1,221.78235 -2.59 |
1,226.56 | 1,207.12 | 1,211.44 | 2,864,091 |
| 01 Sep 17 |
1,224.36902 +15.09 |
1,233.85 | 1,211.59 | 1,223.94 | 4,589,539 |
| 31 Aug 17 |
1,209.28003 +33.20 |
1,217.90 | 1,175.96 | 1,186.43 | 6,890,072 |
| 30 Aug 17 |
1,176.08398 +9.05 |
1,176.95 | 1,150.22 | 1,172.64 | 5,578,558 |
| 29 Aug 17 |
1,167.03064 +12.07 |
1,176.08 | 1,135.13 | 1,152.37 | 6,150,990 |
| 25 Aug 17 |
1,154.95935 +9.92 |
1,168.76 | 1,125.21 | 1,145.91 | 4,041,277 |
| 24 Aug 17 |
1,145.04370 +3.45 |
1,173.93 | 1,125.21 | 1,142.46 | 3,816,310 |
| 23 Aug 17 |
1,141.59485 +15.52 |
1,142.03 | 1,120.47 | 1,124.35 | 3,127,336 |
| 22 Aug 17 |
1,126.07458 +9.48 |
1,138.15 | 1,124.35 | 1,132.54 | 4,451,295 |
| 21 Aug 17 |
1,116.59009 +12.93 |
1,128.23 | 1,103.66 | 1,116.59 | 4,189,760 |
| 18 Aug 17 |
1,103.65662 +0.86 |
1,116.59 | 1,080.38 | 1,100.64 | 4,344,539 |
| 17 Aug 17 |
1,102.79443 -6.47 |
1,127.02 | 1,095.47 | 1,116.59 | 5,223,902 |
| 16 Aug 17 |
1,109.26111 +38.80 |
1,113.79 | 1,073.48 | 1,077.36 | 5,403,780 |
| 15 Aug 17 |
1,070.46069 -12.93 |
1,080.81 | 1,060.98 | 1,079.08 | 3,499,260 |
| 14 Aug 17 |
1,083.39404 +15.52 |
1,093.74 | 1,071.75 | 1,071.75 | 3,351,535 |
| 11 Aug 17 |
1,067.87402 -33.63 |
1,091.59 | 1,048.90 | 1,069.17 | 6,896,550 |
| 10 Aug 17 |
1,101.50098 -24.57 |
1,104.52 | 1,081.24 | 1,097.19 | 5,624,252 |
| 09 Aug 17 |
1,126.07458 -5.17 |
1,130.82 | 1,118.31 | 1,123.49 | 4,031,958 |
| 08 Aug 17 |
1,131.24805 +1.72 |
1,134.70 | 1,113.57 | 1,118.31 | 4,238,086 |
| 07 Aug 17 |
1,129.52356 +34.06 |
1,132.97 | 1,103.23 | 1,103.23 | 4,345,537 |
| 04 Aug 17 |
1,095.46545 +13.80 |
1,105.38 | 1,080.38 | 1,080.38 | 3,986,111 |
| 03 Aug 17 |
1,081.66968 +23.28 |
1,084.69 | 1,040.71 | 1,054.94 | 5,032,422 |
| 02 Aug 17 |
1,058.38940 -7.33 |
1,067.44 | 1,050.20 | 1,060.55 | 4,221,963 |
| 01 Aug 17 |
1,065.71838 -14.23 |
1,085.55 | 1,062.70 | 1,084.69 | 3,911,591 |
| 31 Jul 17 |
1,079.94519 +17.68 |
1,098.48 | 1,073.48 | 1,075.20 | 5,450,296 |
| 28 Jul 17 |
1,062.26953 -1.29 |
1,069.17 | 1,039.85 | 1,050.20 | 4,663,905 |
| 27 Jul 17 |
1,063.56274 +33.20 |
1,086.41 | 1,056.23 | 1,073.05 | 5,864,878 |
| 26 Jul 17 |
1,030.36694 +20.26 |
1,035.97 | 1,006.66 | 1,016.57 | 7,585,983 |
| 25 Jul 17 |
1,010.10437 +57.77 |
1,015.28 | 967.42 | 967.42 | 7,049,877 |
| 24 Jul 17 |
952.33490 +11.21 |
953.63 | 924.74 | 937.68 | 4,553,949 |
| 21 Jul 17 |
941.12592 -7.76 |
961.39 | 940.69 | 948.89 | 4,862,044 |
| 20 Jul 17 |
948.88599 -28.02 |
986.82 | 942.42 | 975.18 | 4,619,173 |
| 19 Jul 17 |
976.90851 +0.00 |
983.81 | 968.72 | 979.93 | 3,270,304 |
| 18 Jul 17 |
976.90851 +2.16 |
977.34 | 954.49 | 970.44 | 3,754,555 |
| 17 Jul 17 |
974.75293 +11.64 |
988.12 | 969.15 | 969.15 | 3,370,962 |
| 14 Jul 17 |
963.11279 +19.83 |
979.06 | 939.40 | 947.16 | 5,597,181 |
| 13 Jul 17 |
943.28149 -2.59 |
964.84 | 938.54 | 945.01 | 4,082,905 |
| 12 Jul 17 |
945.86823 +10.78 |
959.23 | 941.13 | 945.87 | 4,346,054 |
| 11 Jul 17 |
935.09027 +14.23 |
948.45 | 925.61 | 930.78 | 4,046,447 |
| 10 Jul 17 |
920.86353 +14.66 |
926.04 | 890.69 | 910.52 | 3,237,413 |
| 07 Jul 17 |
906.20551 -4.31 |
914.40 | 893.70 | 913.97 | 2,958,939 |
| 06 Jul 17 |
910.51672 -0.43 |
921.29 | 898.88 | 913.10 | 3,780,186 |
| 05 Jul 17 |
910.94781 -9.48 |
932.50 | 906.21 | 925.61 | 6,253,982 |
| 04 Jul 17 |
920.43231 +2.16 |
923.88 | 892.41 | 907.07 | 3,588,303 |
| 03 Jul 17 |
918.27679 +35.35 |
920.00 | 880.77 | 885.51 | 4,633,572 |
| 30 Jun 17 |
882.92529 -4.31 |
901.46 | 876.89 | 884.22 | 5,274,880 |
| 29 Jun 17 |
887.23639 +14.66 |
919.14 | 884.65 | 892.84 | 8,777,234 |
| 28 Jun 17 |
872.57849 +5.17 |
883.79 | 857.32 | 867.41 | 5,454,317 |
| 27 Jun 17 |
867.40509 +27.16 |
877.32 | 852.32 | 852.32 | 5,819,686 |
| 26 Jun 17 |
840.24481 +1.38 |
849.64 | 837.74 | 840.68 | 3,401,032 |
| 23 Jun 17 |
838.86517 -5.00 |
850.07 | 833.78 | 842.92 | 3,860,855 |
| 22 Jun 17 |
843.86621 +2.59 |
847.92 | 822.22 | 838.18 | 3,763,987 |
| 21 Jun 17 |
841.27948 +14.05 |
853.35 | 819.21 | 828.09 | 5,814,399 |
| 20 Jun 17 |
827.22510 -23.11 |
853.78 | 826.79 | 850.59 | 5,162,973 |
| 19 Jun 17 |
850.33289 +16.30 |
857.83 | 843.95 | 849.47 | 5,157,925 |
| 16 Jun 17 |
834.03668 -23.97 |
865.25 | 823.78 | 858.70 | 24,924,756 |
| 15 Jun 17 |
858.00677 -55.10 |
910.95 | 846.88 | 909.22 | 15,093,935 |
| 14 Jun 17 |
913.10339 -24.57 |
946.73 | 913.10 | 941.56 | 6,488,589 |
| 13 Jun 17 |
937.67700 +0.00 |
944.14 | 906.57 | 937.68 | 6,478,778 |
| 12 Jun 17 |
937.67700 +5.60 |
948.89 | 923.49 | 935.09 | 4,724,103 |
| 09 Jun 17 |
932.07251 +15.95 |
936.38 | 912.67 | 921.73 | 5,056,921 |
| 08 Jun 17 |
916.12122 +10.78 |
921.29 | 903.62 | 910.09 | 4,787,961 |
| 07 Jun 17 |
905.34332 +4.31 |
920.00 | 891.12 | 896.72 | 6,926,103 |
| 06 Jun 17 |
901.03210 +16.38 |
907.07 | 870.85 | 884.65 | 6,680,430 |
| 05 Jun 17 |
884.64972 -3.02 |
890.69 | 866.34 | 882.93 | 3,701,751 |
| 02 Jun 17 |
887.66748 -3.88 |
907.07 | 870.42 | 895.86 | 5,645,035 |
| 01 Jun 17 |
891.54761 +2.16 |
895.86 | 873.44 | 888.96 | 4,876,382 |
| 31 May 17 |
889.39203 -21.12 |
901.89 | 885.51 | 899.31 | 10,126,060 |
| 30 May 17 |
910.51672 +3.02 |
916.55 | 904.05 | 908.79 | 3,784,965 |
| 26 May 17 |
907.49890 -4.31 |
919.14 | 904.53 | 912.24 | 4,446,310 |
| 25 May 17 |
911.81000 -22.85 |
941.13 | 908.36 | 939.40 | 5,119,443 |
| 24 May 17 |
934.65918 +7.76 |
935.95 | 912.24 | 917.41 | 4,883,023 |
| 23 May 17 |
926.89911 -9.05 |
942.42 | 925.17 | 932.07 | 4,238,867 |
| 22 May 17 |
935.95251 -6.47 |
958.82 | 931.64 | 948.89 | 5,444,262 |
| 19 May 17 |
942.41931 +22.42 |
947.83 | 920.00 | 926.90 | 5,020,047 |
| 18 May 17 |
920.00122 -9.48 |
929.49 | 897.58 | 923.02 | 9,338,076 |
| 17 May 17 |
929.48578 -9.92 |
954.49 | 920.86 | 948.45 | 5,539,831 |
| 16 May 17 |
939.40143 +12.93 |
945.87 | 912.24 | 923.45 | 5,859,411 |
| 15 May 17 |
926.46802 +28.88 |
928.62 | 894.57 | 903.62 | 6,962,040 |
| 12 May 17 |
897.58319 -9.48 |
913.53 | 893.27 | 912.24 | 5,103,522 |
| 11 May 17 |
907.06781 +9.05 |
923.88 | 889.39 | 902.76 | 7,281,462 |
| 10 May 17 |
898.01428 +18.11 |
907.07 | 879.91 | 882.06 | 6,558,982 |
| 09 May 17 |
879.90747 +9.48 |
892.84 | 870.42 | 877.75 | 5,199,187 |
| 08 May 17 |
870.42291 -18.11 |
888.91 | 863.09 | 888.53 | 4,830,430 |
| 05 May 17 |
888.52979 +25.44 |
891.98 | 847.06 | 859.99 | 9,075,168 |
| 04 May 17 |
863.09387 -37.51 |
903.73 | 854.90 | 893.27 | 9,903,718 |
| 03 May 17 |
900.60101 -29.75 |
933.47 | 897.58 | 929.92 | 8,088,438 |
| 02 May 17 |
930.34802 -23.71 |
971.74 | 926.04 | 967.86 | 6,441,752 |
| 28 Apr 17 |
954.05939 +15.95 |
966.56 | 938.11 | 948.45 | 5,371,414 |
| 27 Apr 17 |
938.10809 -23.28 |
961.39 | 935.09 | 951.47 | 5,827,609 |
| 26 Apr 17 |
961.38843 -6.90 |
977.34 | 933.80 | 965.27 | 14,043,405 |
| 25 Apr 17 |
968.28619 -5.17 |
974.32 | 947.59 | 952.77 | 10,610,410 |
| 24 Apr 17 |
973.45959 +9.92 |
992.00 | 968.76 | 988.12 | 6,539,056 |
| 21 Apr 17 |
963.54388 -16.38 |
1,004.07 | 958.37 | 995.02 | 7,238,516 |
| 20 Apr 17 |
979.92627 +9.92 |
983.81 | 957.08 | 968.72 | 5,038,115 |
| 19 Apr 17 |
970.01068 +12.93 |
978.63 | 955.35 | 957.08 | 7,878,271 |
| 18 Apr 17 |
957.07721 -51.73 |
1,008.81 | 957.08 | 987.26 | 6,898,893 |
| 13 Apr 17 |
1,008.81110 -0.86 |
1,014.51 | 1,001.91 | 1,009.67 | 4,591,061 |
| 12 Apr 17 |
1,009.67328 -40.96 |
1,062.70 | 1,007.52 | 1,047.61 | 10,054,914 |
| 11 Apr 17 |
1,050.62927 -13.80 |
1,075.63 | 1,041.14 | 1,060.98 | 4,751,611 |
| 10 Apr 17 |
1,064.42505 -0.86 |
1,082.53 | 1,055.80 | 1,067.01 | 4,669,413 |
| 07 Apr 17 |
1,065.28735 -8.19 |
1,073.48 | 1,042.44 | 1,056.67 | 10,176,781 |
| 06 Apr 17 |
1,073.47852 +3.45 |
1,093.31 | 1,059.25 | 1,069.60 | 6,987,171 |
| 05 Apr 17 |
1,070.02954 +2.16 |
1,090.29 | 1,070.03 | 1,081.24 | 5,640,146 |
| 04 Apr 17 |
1,067.87402 +25.44 |
1,071.75 | 1,036.83 | 1,047.61 | 5,587,702 |
| 03 Apr 17 |
1,042.43811 -9.05 |
1,082.10 | 1,042.44 | 1,059.25 | 6,402,801 |
| 31 Mar 17 |
1,051.49158 -37.08 |
1,079.08 | 1,039.42 | 1,066.15 | 7,208,228 |
| 30 Mar 17 |
1,088.56750 +24.14 |
1,092.45 | 1,057.27 | 1,061.84 | 4,319,696 |
| 29 Mar 17 |
1,064.42505 +13.80 |
1,065.29 | 1,043.30 | 1,060.55 | 4,455,464 |
| 28 Mar 17 |
1,050.62927 +12.93 |
1,057.96 | 1,027.35 | 1,048.90 | 5,343,873 |
| 27 Mar 17 |
1,037.69592 -42.25 |
1,070.46 | 1,031.23 | 1,057.10 | 5,676,389 |
| 24 Mar 17 |
1,079.94519 -0.86 |
1,093.31 | 1,075.20 | 1,084.69 | 3,064,919 |
| 23 Mar 17 |
1,080.80737 -9.92 |
1,112.28 | 1,080.38 | 1,092.45 | 5,257,993 |
| 22 Mar 17 |
1,090.72314 +15.52 |
1,097.62 | 1,040.79 | 1,050.20 | 6,578,363 |
| 21 Mar 17 |
1,075.20288 -27.59 |
1,117.88 | 1,069.17 | 1,092.45 | 5,049,000 |
| 20 Mar 17 |
1,102.79443 -11.64 |
1,114.37 | 1,094.97 | 1,105.38 | 3,834,093 |
| 17 Mar 17 |
1,114.43445 -4.31 |
1,125.21 | 1,096.76 | 1,101.07 | 9,375,754 |
| 16 Mar 17 |
1,118.74561 +88.81 |
1,146.34 | 1,100.21 | 1,143.32 | 13,958,053 |
| 15 Mar 17 |
1,029.93579 +12.50 |
1,042.87 | 1,023.90 | 1,027.78 | 6,719,926 |
| 14 Mar 17 |
1,017.43341 -5.60 |
1,032.09 | 1,004.93 | 1,020.88 | 5,471,281 |
| 13 Mar 17 |
1,023.03790 +39.66 |
1,034.68 | 1,017.00 | 1,017.00 | 5,422,994 |
| 10 Mar 17 |
983.37531 -7.33 |
1,008.81 | 976.91 | 990.27 | 6,043,326 |
| 09 Mar 17 |
990.70422 -47.85 |
1,020.88 | 985.96 | 1,016.57 | 10,332,944 |
| 08 Mar 17 |
1,038.55811 -19.40 |
1,066.15 | 1,035.11 | 1,054.94 | 5,583,716 |
| 07 Mar 17 |
1,057.95825 -9.48 |
1,077.36 | 1,048.04 | 1,073.91 | 4,518,040 |
| 06 Mar 17 |
1,067.44287 -29.75 |
1,090.72 | 1,061.41 | 1,086.41 | 4,558,088 |
| 03 Mar 17 |
1,097.18982 -3.88 |
1,105.38 | 1,072.62 | 1,088.14 | 4,612,338 |
| 02 Mar 17 |
1,101.06995 -28.45 |
1,145.47 | 1,099.35 | 1,134.27 | 5,165,171 |
| 01 Mar 17 |
1,129.52356 +34.06 |
1,131.68 | 1,098.91 | 1,104.95 | 4,978,173 |
| 28 Feb 17 |
1,095.46545 +1.72 |
1,100.64 | 1,065.29 | 1,081.67 | 6,875,911 |
| 27 Feb 17 |
1,093.74084 +13.80 |
1,103.23 | 1,078.22 | 1,095.90 | 3,932,169 |
| 24 Feb 17 |
1,079.94519 -14.66 |
1,110.12 | 1,062.27 | 1,090.72 | 6,038,049 |
| 23 Feb 17 |
1,094.60315 -34.06 |
1,151.94 | 1,080.81 | 1,125.64 | 7,404,578 |
| 22 Feb 17 |
1,128.66125 -35.78 |
1,156.25 | 1,112.37 | 1,156.25 | 6,291,200 |
| 21 Feb 17 |
1,164.44385 -8.19 |
1,202.81 | 1,148.92 | 1,200.23 | 5,127,986 |
| 20 Feb 17 |
1,172.63513 +12.93 |
1,179.96 | 1,153.23 | 1,172.20 | 2,966,289 |
| 17 Feb 17 |
1,159.70166 -21.12 |
1,174.79 | 1,149.35 | 1,173.93 | 5,282,104 |
| 16 Feb 17 |
1,180.82629 -21.99 |
1,211.88 | 1,160.13 | 1,201.09 | 5,471,469 |
| 15 Feb 17 |
1,202.81323 +3.45 |
1,215.32 | 1,196.78 | 1,206.69 | 4,134,279 |
| 14 Feb 17 |
1,199.36426 -15.95 |
1,215.32 | 1,181.26 | 1,201.52 | 8,555,381 |
| 13 Feb 17 |
1,215.31555 +49.15 |
1,226.52 | 1,168.11 | 1,195.05 | 5,744,139 |
| 10 Feb 17 |
1,166.16846 +49.15 |
1,173.07 | 1,143.79 | 1,153.23 | 6,606,198 |
| 09 Feb 17 |
1,117.02124 -30.61 |
1,159.70 | 1,100.64 | 1,156.68 | 7,241,393 |
| 08 Feb 17 |
1,147.63037 -3.88 |
1,186.43 | 1,124.78 | 1,174.36 | 6,090,294 |
| 07 Feb 17 |
1,151.51038 +5.17 |
1,168.32 | 1,146.77 | 1,147.63 | 3,623,114 |
| 06 Feb 17 |
1,146.33716 -2.16 |
1,167.03 | 1,139.44 | 1,151.94 | 3,681,024 |
| 03 Feb 17 |
1,148.49255 -39.23 |
1,167.32 | 1,133.83 | 1,160.99 | 5,410,513 |
| 02 Feb 17 |
1,187.72424 +5.17 |
1,206.69 | 1,174.79 | 1,182.12 | 3,448,258 |
| 01 Feb 17 |
1,182.55078 +11.64 |
1,198.93 | 1,178.24 | 1,178.24 | 5,123,456 |
| 31 Jan 17 |
1,170.91064 +21.56 |
1,185.14 | 1,152.80 | 1,156.25 | 10,207,660 |
| 30 Jan 17 |
1,149.35486 -31.04 |
1,170.91 | 1,146.77 | 1,170.91 | 4,659,787 |
| 27 Jan 17 |
1,180.39514 +11.64 |
1,181.26 | 1,154.12 | 1,158.84 | 6,017,840 |
| 26 Jan 17 |
1,168.75513 -5.17 |
1,193.76 | 1,156.68 | 1,193.33 | 4,328,287 |
| 25 Jan 17 |
1,173.92847 -21.12 |
1,219.63 | 1,170.91 | 1,213.16 | 6,703,774 |
| 24 Jan 17 |
1,195.05310 +66.82 |
1,200.30 | 1,155.39 | 1,155.39 | 8,994,114 |
| 23 Jan 17 |
1,128.23022 +16.38 |
1,142.03 | 1,113.57 | 1,114.00 | 4,225,523 |
| 20 Jan 17 |
1,111.84778 -10.78 |
1,120.47 | 1,101.50 | 1,114.43 | 6,332,474 |
| 19 Jan 17 |
1,122.62573 -35.35 |
1,157.69 | 1,120.47 | 1,152.37 | 5,072,034 |
| 18 Jan 17 |
1,157.97717 +16.38 |
1,157.98 | 1,117.45 | 1,138.15 | 5,030,063 |
| 17 Jan 17 |
1,141.59485 -27.16 |
1,157.11 | 1,132.46 | 1,155.39 | 5,881,607 |
| 16 Jan 17 |
1,168.75513 +22.42 |
1,181.69 | 1,161.43 | 1,168.32 | 4,417,188 |
| 13 Jan 17 |
1,146.33716 +16.38 |
1,158.41 | 1,129.95 | 1,130.82 | 6,660,195 |
| 12 Jan 17 |
1,129.95471 +21.99 |
1,154.66 | 1,107.84 | 1,112.28 | 6,828,485 |
| 11 Jan 17 |
1,107.96765 +40.96 |
1,121.76 | 1,055.37 | 1,067.01 | 8,557,420 |
| 10 Jan 17 |
1,067.01172 +71.57 |
1,072.19 | 1,007.70 | 1,010.97 | 8,684,079 |
| 09 Jan 17 |
995.44647 +16.81 |
1,007.09 | 984.24 | 997.17 | 6,395,806 |
| 06 Jan 17 |
978.63300 -8.62 |
995.88 | 974.32 | 982.94 | 7,914,040 |
| 05 Jan 17 |
987.25531 +2.16 |
1,007.95 | 981.65 | 1,007.95 | 6,075,995 |
| 04 Jan 17 |
985.09967 -16.81 |
1,009.68 | 976.05 | 1,006.22 | 8,483,304 |
| 03 Jan 17 |
1,001.91321 +1.72 |
1,021.74 | 999.33 | 1,005.36 | 3,926,317 |
| 30 Dec 16 |
1,000.18878 -0.86 |
1,008.81 | 974.75 | 1,001.48 | 2,661,863 |
| 29 Dec 16 |
1,001.05103 -3.88 |
1,016.57 | 993.29 | 1,001.05 | 3,044,946 |
| 28 Dec 16 |
1,004.93109 +34.49 |
1,020.02 | 979.50 | 979.50 | 5,532,973 |
| 23 Dec 16 |
970.44177 -0.43 |
985.96 | 968.29 | 970.44 | 1,284,312 |
| 22 Dec 16 |
970.87292 -7.33 |
984.24 | 969.58 | 976.48 | 7,259,279 |
| 21 Dec 16 |
978.20190 -0.43 |
988.98 | 965.70 | 980.36 | 4,180,856 |
| 20 Dec 16 |
978.63300 +9.05 |
990.70 | 956.65 | 969.58 | 4,474,452 |
| 19 Dec 16 |
969.57959 -7.33 |
981.22 | 948.89 | 976.91 | 5,667,541 |
| 16 Dec 16 |
976.90851 -18.54 |
1,001.61 | 976.81 | 994.58 | 10,085,114 |
| 15 Dec 16 |
995.44647 -41.39 |
1,026.49 | 985.53 | 1,020.88 | 11,352,261 |
| 14 Dec 16 |
1,036.83362 +20.69 |
1,049.77 | 1,014.42 | 1,026.06 | 6,822,334 |
| 13 Dec 16 |
1,016.14008 -27.16 |
1,081.08 | 1,008.81 | 1,045.89 | 6,344,627 |
| 12 Dec 16 |
1,043.30042 -3.45 |
1,086.41 | 1,036.40 | 1,075.63 | 5,664,382 |
| 09 Dec 16 |
1,046.74927 -26.73 |
1,087.71 | 1,044.16 | 1,073.48 | 5,906,883 |
| 08 Dec 16 |
1,073.47852 -6.04 |
1,106.75 | 1,054.94 | 1,084.69 | 6,879,283 |
| 07 Dec 16 |
1,079.51416 +49.58 |
1,079.62 | 1,038.13 | 1,052.78 | 7,522,382 |
| 06 Dec 16 |
1,029.93579 -41.82 |
1,069.17 | 1,020.02 | 1,069.17 | 6,580,442 |
| 05 Dec 16 |
1,071.75403 +29.32 |
1,077.79 | 1,012.45 | 1,043.30 | 5,541,452 |
| 02 Dec 16 |
1,042.43811 +1.29 |
1,050.20 | 1,008.81 | 1,029.07 | 6,426,068 |
| 01 Dec 16 |
1,041.14478 +19.40 |
1,058.39 | 1,002.34 | 1,046.32 | 5,528,272 |
| 30 Nov 16 |
1,021.74463 -16.81 |
1,055.37 | 999.33 | 1,020.88 | 12,725,448 |
| 29 Nov 16 |
1,038.55811 -28.02 |
1,059.25 | 1,026.06 | 1,042.87 | 6,009,145 |
| 28 Nov 16 |
1,066.58057 +1.29 |
1,077.36 | 1,056.67 | 1,072.19 | 6,079,584 |
| 25 Nov 16 |
1,065.28735 -15.95 |
1,086.84 | 1,060.11 | 1,086.84 | 4,368,855 |
| 24 Nov 16 |
1,081.23865 +14.23 |
1,082.96 | 1,059.25 | 1,065.72 | 6,321,536 |
| 23 Nov 16 |
1,067.01172 +25.44 |
1,072.62 | 1,029.07 | 1,052.78 | 7,045,827 |
| 22 Nov 16 |
1,041.57593 +73.72 |
1,041.68 | 1,006.66 | 1,016.14 | 8,264,754 |
| 21 Nov 16 |
967.85510 +28.45 |
976.06 | 949.32 | 961.39 | 5,956,914 |
| 18 Nov 16 |
939.40143 -31.90 |
956.22 | 931.52 | 956.22 | 8,839,299 |
| 17 Nov 16 |
971.30402 +28.02 |
975.83 | 951.47 | 961.39 | 6,304,442 |
| 16 Nov 16 |
943.28149 -2.16 |
974.32 | 937.25 | 965.70 | 6,735,496 |
| 15 Nov 16 |
945.43707 -67.69 |
993.29 | 938.11 | 991.57 | 10,728,420 |
| 14 Nov 16 |
1,013.12231 +22.85 |
1,034.25 | 1,002.69 | 1,009.24 | 6,864,236 |
| 11 Nov 16 |
990.27307 -24.14 |
1,051.99 | 975.18 | 1,034.68 | 8,457,100 |
| 10 Nov 16 |
1,014.41559 -14.23 |
1,095.47 | 1,010.97 | 1,048.04 | 13,227,889 |
| 09 Nov 16 |
1,028.64246 +34.49 |
1,031.23 | 960.53 | 972.60 | 11,532,882 |
| 08 Nov 16 |
994.15320 +26.30 |
996.74 | 961.39 | 965.70 | 5,816,623 |
| 07 Nov 16 |
967.85510 +43.97 |
973.03 | 943.71 | 949.32 | 6,388,693 |
| 04 Nov 16 |
923.88129 -24.57 |
940.26 | 916.12 | 940.26 | 8,332,090 |
| 03 Nov 16 |
948.45490 -26.30 |
965.01 | 933.80 | 961.39 | 5,212,051 |
| 02 Nov 16 |
974.75293 +6.04 |
985.96 | 953.63 | 961.39 | 6,469,798 |
| 01 Nov 16 |
968.71729 -6.47 |
998.23 | 965.26 | 986.39 | 7,753,138 |
| 31 Oct 16 |
975.18408 +27.16 |
981.37 | 947.79 | 949.75 | 6,544,380 |
| 28 Oct 16 |
948.02380 -2.16 |
954.92 | 934.98 | 954.92 | 4,160,799 |
| 27 Oct 16 |
950.17932 +8.62 |
951.04 | 923.45 | 931.21 | 6,080,452 |
| 26 Oct 16 |
941.55701 -18.97 |
947.29 | 926.04 | 943.71 | 8,508,358 |
| 25 Oct 16 |
960.52612 +41.82 |
970.83 | 927.45 | 935.95 | 6,545,000 |
| 24 Oct 16 |
918.70789 -24.57 |
974.32 | 918.71 | 957.08 | 5,429,956 |
| 21 Oct 16 |
943.28149 +25.87 |
951.04 | 911.81 | 920.86 | 7,852,867 |
| 20 Oct 16 |
917.41449 +8.19 |
918.79 | 895.43 | 908.36 | 9,205,587 |
| 19 Oct 16 |
909.22333 +21.56 |
911.81 | 888.10 | 894.57 | 7,733,896 |
| 18 Oct 16 |
887.66748 +14.66 |
897.97 | 881.63 | 885.51 | 4,066,118 |
| 17 Oct 16 |
873.00958 +5.60 |
883.79 | 848.52 | 863.96 | 4,287,475 |
| 14 Oct 16 |
867.40509 +13.28 |
884.22 | 866.11 | 874.30 | 3,716,451 |
| 13 Oct 16 |
854.12671 -43.03 |
881.20 | 845.85 | 879.48 | 9,244,630 |
| 12 Oct 16 |
897.15210 +8.19 |
903.19 | 879.64 | 891.12 | 6,925,053 |
| 11 Oct 16 |
888.96088 -9.92 |
916.98 | 886.81 | 902.33 | 8,464,827 |
| 10 Oct 16 |
898.87659 +18.54 |
904.05 | 882.06 | 889.39 | 5,903,963 |
| 07 Oct 16 |
880.33862 +19.49 |
903.62 | 871.27 | 881.63 | 7,124,103 |
| 06 Oct 16 |
860.85211 -10.86 |
879.05 | 860.77 | 877.75 | 4,769,923 |
| 05 Oct 16 |
871.71631 +21.30 |
878.18 | 834.38 | 841.19 | 7,572,232 |
| 04 Oct 16 |
850.41913 -7.85 |
887.24 | 849.56 | 861.20 | 9,821,440 |
| 03 Oct 16 |
858.26538 +23.97 |
861.20 | 827.91 | 834.73 | 6,268,379 |
| 30 Sep 16 |
834.29541 -10.78 |
840.85 | 815.33 | 829.12 | 8,289,544 |
| 29 Sep 16 |
845.07330 +48.63 |
846.09 | 825.59 | 833.35 | 9,309,047 |
| 28 Sep 16 |
796.44342 +5.95 |
815.07 | 792.48 | 796.36 | 4,844,854 |
| 27 Sep 16 |
790.49402 -12.07 |
815.41 | 783.34 | 809.12 | 5,013,636 |
| 26 Sep 16 |
802.56531 -17.42 |
815.24 | 790.81 | 810.07 | 5,189,311 |
| 23 Sep 16 |
819.98242 +26.30 |
826.10 | 774.72 | 784.29 | 7,412,577 |
| 22 Sep 16 |
793.68433 +27.42 |
798.25 | 785.41 | 793.25 | 6,504,026 |
| 21 Sep 16 |
766.26532 +26.82 |
769.71 | 744.97 | 754.45 | 5,984,164 |
| 20 Sep 16 |
739.44989 -2.85 |
753.33 | 736.86 | 741.69 | 4,774,786 |
| 19 Sep 16 |
742.29529 +40.09 |
747.99 | 714.45 | 714.62 | 5,332,149 |
| 16 Sep 16 |
702.20148 +2.50 |
710.82 | 691.25 | 702.72 | 6,959,909 |
| 15 Sep 16 |
699.70099 +6.81 |
702.89 | 683.75 | 686.77 | 5,859,817 |
| 14 Sep 16 |
692.88940 +17.07 |
704.44 | 677.80 | 685.65 | 6,820,692 |
| 13 Sep 16 |
675.81720 -30.78 |
708.03 | 674.87 | 703.06 | 7,818,415 |
| 12 Sep 16 |
706.59888 -23.37 |
713.32 | 686.16 | 704.53 | 9,274,866 |
| 09 Sep 16 |
729.96539 -10.61 |
748.76 | 719.31 | 734.71 | 6,633,534 |
| 08 Sep 16 |
740.57080 +16.12 |
744.97 | 725.14 | 725.14 | 5,968,763 |
| 07 Sep 16 |
724.44708 +11.55 |
733.16 | 702.55 | 715.65 | 5,729,482 |
| 06 Sep 16 |
712.89319 +11.04 |
725.74 | 706.08 | 706.08 | 5,840,401 |
| 05 Sep 16 |
701.85663 +5.17 |
720.48 | 689.29 | 702.46 | 4,407,923 |
| 02 Sep 16 |
696.68323 +16.64 |
711.60 | 670.13 | 683.92 | 9,781,869 |
| 01 Sep 16 |
680.04211 +7.67 |
723.19 | 659.69 | 680.30 | 7,491,145 |
| 31 Aug 16 |
672.36829 -32.51 |
700.05 | 667.11 | 700.05 | 8,297,959 |
| 30 Aug 16 |
704.87439 -35.35 |
737.12 | 702.03 | 737.04 | 5,815,675 |
| 26 Aug 16 |
740.22589 +16.30 |
745.57 | 720.05 | 726.69 | 6,220,107 |
| 25 Aug 16 |
723.92969 -7.76 |
730.57 | 708.75 | 725.65 | 5,134,089 |
| 24 Aug 16 |
731.68982 -23.71 |
750.57 | 724.96 | 750.49 | 6,580,028 |
| 23 Aug 16 |
755.40118 +35.44 |
757.13 | 727.03 | 727.29 | 4,984,100 |
| 22 Aug 16 |
719.96350 -30.18 |
745.14 | 711.94 | 745.14 | 5,558,247 |
| 19 Aug 16 |
750.14160 -8.62 |
764.97 | 741.52 | 761.01 | 4,223,271 |
| 18 Aug 16 |
758.76392 +12.33 |
768.85 | 753.25 | 754.45 | 3,642,638 |
| 17 Aug 16 |
746.43402 -20.95 |
774.12 | 740.31 | 765.92 | 6,011,961 |
| 16 Aug 16 |
767.38623 +14.92 |
784.63 | 747.21 | 748.85 | 6,631,504 |
| 15 Aug 16 |
752.46960 +13.62 |
759.28 | 736.52 | 736.52 | 5,253,983 |
| 12 Aug 16 |
738.84631 -24.14 |
769.80 | 725.14 | 764.54 | 8,993,031 |
| 11 Aug 16 |
762.98877 +6.90 |
767.96 | 742.12 | 761.95 | 4,044,458 |
| 10 Aug 16 |
756.09100 -1.81 |
767.56 | 750.14 | 752.81 | 4,175,816 |
| 09 Aug 16 |
757.90167 +3.19 |
762.90 | 740.66 | 753.76 | 4,805,593 |
| 08 Aug 16 |
754.71143 +13.28 |
770.23 | 746.35 | 750.40 | 4,870,447 |
| 05 Aug 16 |
741.43298 +12.85 |
751.87 | 729.79 | 741.52 | 5,648,124 |
| 04 Aug 16 |
728.58582 +8.28 |
733.93 | 707.89 | 720.31 | 7,682,740 |
| 03 Aug 16 |
720.30841 +0.34 |
726.86 | 706.77 | 717.46 | 6,258,555 |
| 02 Aug 16 |
719.96350 -11.90 |
736.35 | 708.50 | 732.90 | 6,982,498 |
| 01 Aug 16 |
731.86230 +15.78 |
748.24 | 716.72 | 732.03 | 5,415,871 |
| 29 Jul 16 |
716.08337 -10.43 |
732.03 | 701.08 | 731.43 | 6,457,608 |
| 28 Jul 16 |
726.51642 +37.42 |
741.17 | 705.24 | 717.12 | 12,541,023 |
| 27 Jul 16 |
689.09558 +14.74 |
697.80 | 679.09 | 680.30 | 3,646,304 |
| 26 Jul 16 |
674.35138 +5.43 |
683.58 | 659.43 | 673.66 | 4,171,350 |
| 25 Jul 16 |
668.91937 +0.09 |
683.32 | 662.19 | 673.58 | 4,525,175 |
| 22 Jul 16 |
668.83313 -10.35 |
681.34 | 657.97 | 673.83 | 4,307,700 |
| 21 Jul 16 |
679.17987 +11.47 |
711.08 | 663.14 | 680.65 | 11,808,701 |
| 20 Jul 16 |
667.71222 -33.80 |
683.84 | 625.64 | 672.54 | 12,747,660 |
| 19 Jul 16 |
701.51172 -15.87 |
710.05 | 685.39 | 709.36 | 5,278,005 |
| 18 Jul 16 |
717.37677 -3.54 |
718.93 | 696.87 | 707.03 | 5,145,441 |
| 15 Jul 16 |
720.91193 -6.29 |
726.17 | 707.98 | 720.57 | 7,045,258 |
| 14 Jul 16 |
727.20618 +26.90 |
735.74 | 707.03 | 717.46 | 7,780,969 |
| 13 Jul 16 |
700.30463 -15.78 |
738.76 | 548.86 | 717.38 | 9,018,599 |
| 12 Jul 16 |
716.08337 +18.62 |
721.34 | 689.27 | 700.39 | 9,353,912 |
| 11 Jul 16 |
697.45923 +55.10 |
698.41 | 654.61 | 654.61 | 7,342,943 |
| 08 Jul 16 |
642.36261 -1.29 |
658.74 | 635.64 | 641.76 | 6,501,512 |
| 07 Jul 16 |
643.65601 +14.05 |
670.82 | 640.77 | 642.19 | 7,542,513 |
| 06 Jul 16 |
629.60162 -8.28 |
656.16 | 613.82 | 630.29 | 5,784,001 |
| 05 Jul 16 |
637.87903 -20.87 |
659.09 | 620.98 | 654.35 | 6,017,367 |
| 04 Jul 16 |
658.74500 +5.17 |
677.70 | 649.98 | 670.73 | 3,648,180 |
| 01 Jul 16 |
653.57159 +26.82 |
654.35 | 615.55 | 632.62 | 5,370,087 |
| 30 Jun 16 |
626.75623 +25.87 |
632.36 | 585.63 | 600.98 | 9,305,348 |
| 29 Jun 16 |
600.88928 +44.84 |
600.98 | 567.18 | 572.18 | 6,590,011 |
| 28 Jun 16 |
556.05322 +12.93 |
566.83 | 551.83 | 559.93 | 8,204,134 |
| 27 Jun 16 |
543.11981 -25.09 |
590.89 | 537.26 | 573.82 | 9,476,052 |
| 24 Jun 16 |
568.21069 -30.78 |
586.06 | 499.23 | 499.23 | 10,653,293 |
| 23 Jun 16 |
598.99237 +20.87 |
603.39 | 574.58 | 580.37 | 5,829,351 |
| 22 Jun 16 |
578.12640 +10.52 |
585.46 | 566.57 | 574.33 | 5,658,495 |
| 21 Jun 16 |
567.60712 -10.09 |
571.75 | 549.93 | 565.62 | 5,042,059 |
| 20 Jun 16 |
577.69519 +28.88 |
577.87 | 557.44 | 574.25 | 7,318,927 |
| 17 Jun 16 |
548.81049 +20.78 |
559.76 | 529.07 | 529.07 | 8,667,636 |
| 16 Jun 16 |
528.03070 -16.04 |
542.77 | 515.53 | 535.27 | 7,009,566 |
| 15 Jun 16 |
544.06818 +27.16 |
552.17 | 525.62 | 525.96 | 5,812,064 |
| 14 Jun 16 |
516.90790 -30.95 |
544.07 | 515.36 | 536.14 | 6,603,932 |
| 13 Jun 16 |
547.86200 -6.12 |
555.19 | 539.07 | 545.36 | 6,719,744 |
| 10 Jun 16 |
553.98389 -20.26 |
577.61 | 550.36 | 568.64 | 5,622,629 |
| 09 Jun 16 |
574.24628 -27.16 |
604.92 | 570.88 | 598.73 | 5,662,043 |
| 08 Jun 16 |
601.40662 +27.59 |
610.55 | 572.95 | 573.47 | 6,880,868 |
| 07 Jun 16 |
573.81519 -18.19 |
612.62 | 571.73 | 593.22 | 8,170,490 |
| 06 Jun 16 |
592.00830 +59.24 |
603.04 | 541.48 | 541.48 | 12,376,625 |
| 03 Jun 16 |
532.77301 +26.21 |
534.50 | 508.54 | 521.13 | 8,241,220 |
| 02 Jun 16 |
506.56110 -3.97 |
518.29 | 500.96 | 510.87 | 5,514,615 |
| 01 Jun 16 |
510.52740 -6.90 |
511.22 | 493.20 | 506.13 | 7,682,009 |
| 31 May 16 |
517.42517 -10.26 |
538.38 | 517.43 | 534.33 | 8,200,048 |
| 27 May 16 |
527.68579 -14.83 |
553.21 | 524.32 | 547.52 | 5,381,597 |
| 26 May 16 |
542.51617 +7.76 |
559.67 | 539.07 | 543.21 | 6,085,191 |
| 25 May 16 |
534.75610 +10.09 |
536.57 | 513.55 | 530.62 | 6,311,171 |
| 24 May 16 |
524.66803 +8.71 |
530.27 | 508.54 | 514.23 | 6,511,749 |
| 23 May 16 |
515.95947 -1.64 |
517.68 | 495.35 | 512.17 | 8,359,948 |
| 20 May 16 |
517.59772 +18.11 |
531.22 | 511.13 | 513.29 | 8,546,088 |
| 19 May 16 |
499.49081 -23.11 |
505.79 | 480.26 | 497.08 | 11,282,762 |
| 18 May 16 |
522.59857 -19.49 |
528.98 | 506.71 | 518.37 | 10,312,555 |
| 17 May 16 |
542.08508 +16.55 |
558.29 | 528.55 | 532.60 | 10,255,924 |
| 16 May 16 |
525.53021 +26.99 |
536.91 | 510.70 | 510.96 | 7,567,112 |
| 13 May 16 |
498.54239 +2.76 |
510.70 | 483.71 | 490.09 | 8,228,833 |
| 12 May 16 |
495.78320 -36.47 |
529.41 | 485.61 | 525.62 | 11,376,869 |
| 11 May 16 |
532.25562 +27.16 |
538.46 | 506.73 | 506.73 | 9,219,926 |
| 10 May 16 |
505.09531 +22.68 |
516.65 | 478.71 | 487.51 | 11,832,455 |
| 09 May 16 |
482.41861 -77.51 |
547.34 | 480.00 | 545.79 | 12,096,886 |
| 06 May 16 |
559.93329 -4.48 |
563.99 | 526.22 | 560.88 | 8,385,368 |
| 05 May 16 |
564.41687 +9.83 |
579.89 | 549.07 | 559.50 | 6,701,968 |
| 04 May 16 |
554.58740 -19.40 |
578.56 | 541.14 | 566.66 | 11,491,672 |
| 03 May 16 |
573.98761 -84.24 |
646.24 | 570.80 | 638.91 | 11,131,496 |
| 29 Apr 16 |
658.22772 +8.79 |
671.42 | 642.02 | 642.54 | 11,350,552 |
| 28 Apr 16 |
649.43292 +48.54 |
649.43 | 604.17 | 607.87 | 10,471,272 |
| 27 Apr 16 |
600.88928 +25.61 |
610.29 | 565.60 | 566.57 | 7,471,037 |
| 26 Apr 16 |
575.28101 -10.26 |
591.58 | 567.35 | 577.70 | 10,370,569 |
| 25 Apr 16 |
585.54163 -46.30 |
630.29 | 584.59 | 630.29 | 9,924,072 |
| 22 Apr 16 |
631.84338 -12.50 |
641.50 | 613.56 | 638.40 | 9,381,135 |
| 21 Apr 16 |
644.34583 -38.54 |
702.37 | 629.86 | 688.23 | 14,628,018 |
| 20 Apr 16 |
682.88751 +34.06 |
695.56 | 629.10 | 646.67 | 14,585,955 |
| 19 Apr 16 |
648.82941 +50.79 |
649.43 | 601.29 | 606.32 | 12,009,394 |
| 18 Apr 16 |
598.04388 +13.19 |
601.32 | 553.55 | 566.66 | 6,574,348 |
| 15 Apr 16 |
584.85181 -10.26 |
594.94 | 570.88 | 583.39 | 7,172,595 |
| 14 Apr 16 |
595.11230 -16.47 |
611.58 | 576.83 | 607.01 | 11,194,848 |
| 13 Apr 16 |
611.58087 +60.87 |
612.50 | 562.43 | 562.43 | 17,161,308 |
| 12 Apr 16 |
550.70740 +46.22 |
552.69 | 502.42 | 506.39 | 14,299,355 |
| 11 Apr 16 |
504.49179 +32.68 |
505.44 | 468.28 | 469.92 | 8,840,893 |
| 08 Apr 16 |
471.81320 +35.44 |
474.23 | 434.39 | 439.31 | 8,045,567 |
| 07 Apr 16 |
436.37549 -14.14 |
472.59 | 434.91 | 454.65 | 10,117,402 |
| 06 Apr 16 |
450.51611 -2.76 |
471.55 | 433.10 | 456.72 | 9,139,197 |
| 05 Apr 16 |
453.27521 -18.80 |
463.88 | 440.51 | 463.88 | 9,219,776 |
| 04 Apr 16 |
472.07190 +7.85 |
481.82 | 458.19 | 463.97 | 6,664,127 |
| 01 Apr 16 |
464.22559 -11.81 |
483.11 | 446.64 | 468.36 | 8,442,282 |
| 31 Mar 16 |
476.03809 +14.14 |
477.85 | 439.57 | 455.26 | 12,233,638 |
| 30 Mar 16 |
461.89749 +48.80 |
470.52 | 424.26 | 424.26 | 12,225,694 |
| 29 Mar 16 |
413.09521 -18.71 |
442.84 | 404.95 | 436.98 | 7,825,925 |
| 24 Mar 16 |
431.80560 -19.57 |
438.62 | 413.87 | 431.63 | 11,148,732 |
| 23 Mar 16 |
451.37830 -25.69 |
480.52 | 437.93 | 473.11 | 9,994,575 |
| 22 Mar 16 |
477.07281 +3.28 |
480.52 | 461.55 | 470.52 | 5,356,567 |
| 21 Mar 16 |
473.79630 -5.09 |
483.37 | 458.62 | 473.28 | 4,786,742 |
| 18 Mar 16 |
478.88351 +12.50 |
486.04 | 463.69 | 474.23 | 15,793,229 |
| 17 Mar 16 |
466.38110 +41.56 |
472.68 | 448.02 | 448.02 | 15,480,234 |
| 16 Mar 16 |
424.82159 +4.53 |
435.43 | 413.66 | 422.32 | 5,877,184 |
| 15 Mar 16 |
420.29480 -50.91 |
445.00 | 412.49 | 443.19 | 11,930,419 |
| 14 Mar 16 |
471.20959 +26.64 |
476.12 | 442.32 | 446.46 | 10,723,021 |
| 11 Mar 16 |
444.56671 +11.04 |
452.08 | 426.16 | 443.62 | 6,567,077 |
| 10 Mar 16 |
433.53009 -23.71 |
470.61 | 422.41 | 459.31 | 11,979,643 |
| 09 Mar 16 |
457.24149 -0.52 |
474.66 | 433.88 | 454.05 | 12,770,903 |
| 08 Mar 16 |
457.75879 -83.81 |
526.05 | 455.69 | 525.36 | 17,492,588 |
| 07 Mar 16 |
541.56769 +31.13 |
543.46 | 484.06 | 504.58 | 18,165,432 |
| 04 Mar 16 |
510.44119 +50.87 |
516.65 | 468.28 | 468.28 | 14,148,159 |
| 03 Mar 16 |
459.56949 +7.67 |
484.25 | 451.03 | 459.05 | 14,589,478 |
| 02 Mar 16 |
451.89560 +28.28 |
456.55 | 429.26 | 439.74 | 10,716,512 |
| 01 Mar 16 |
423.61441 +9.53 |
444.48 | 410.79 | 419.82 | 10,514,833 |
| 29 Feb 16 |
414.08679 +25.57 |
421.37 | 376.32 | 383.31 | 13,259,499 |
| 26 Feb 16 |
388.52161 +24.53 |
392.23 | 366.79 | 369.90 | 11,786,859 |
| 25 Feb 16 |
363.99109 +10.69 |
386.11 | 358.90 | 365.28 | 10,164,865 |
| 24 Feb 16 |
353.29941 -37.38 |
388.13 | 344.76 | 387.66 | 12,339,361 |
| 23 Feb 16 |
390.67719 -26.43 |
411.24 | 386.54 | 403.35 | 9,971,086 |
| 22 Feb 16 |
417.10461 +40.61 |
421.50 | 384.21 | 384.21 | 10,479,172 |
| 19 Feb 16 |
376.49350 +4.01 |
381.37 | 365.97 | 372.70 | 10,643,640 |
| 18 Feb 16 |
372.48410 -31.08 |
404.13 | 369.21 | 403.52 | 24,963,780 |
| 17 Feb 16 |
403.56760 +60.44 |
403.57 | 341.14 | 344.89 | 21,019,512 |
| 16 Feb 16 |
343.12509 +4.22 |
364.81 | 310.40 | 360.97 | 17,295,092 |
| 15 Feb 16 |
338.90021 +16.47 |
353.52 | 327.65 | 331.53 | 12,773,237 |
| 12 Feb 16 |
322.43149 +50.01 |
322.43 | 279.15 | 279.15 | 13,527,444 |
| 11 Feb 16 |
272.42209 -9.53 |
285.74 | 264.23 | 279.02 | 13,335,673 |
| 10 Feb 16 |
281.94980 -5.86 |
302.00 | 271.69 | 292.86 | 11,029,138 |
| 09 Feb 16 |
287.81290 -36.47 |
321.83 | 286.05 | 321.83 | 13,842,307 |
| 08 Feb 16 |
324.28531 +10.99 |
324.63 | 296.18 | 316.74 | 15,558,486 |
| 05 Feb 16 |
313.29190 +30.22 |
324.67 | 267.94 | 273.33 | 34,527,536 |
| 04 Feb 16 |
283.07071 +47.08 |
295.49 | 248.80 | 262.98 | 24,306,418 |
| 03 Feb 16 |
235.99280 +18.58 |
237.80 | 211.94 | 216.38 | 11,292,688 |
| 02 Feb 16 |
217.41170 -18.88 |
235.30 | 210.99 | 234.05 | 11,868,838 |
| 01 Feb 16 |
236.29460 -2.93 |
246.98 | 227.37 | 241.47 | 11,187,537 |
| 29 Jan 16 |
239.22620 +1.34 |
248.19 | 225.99 | 244.70 | 13,356,961 |
| 28 Jan 16 |
237.88969 +19.10 |
252.42 | 220.60 | 223.75 | 20,370,244 |
| 27 Jan 16 |
218.79131 +0.34 |
220.26 | 205.30 | 217.28 | 14,506,494 |
| 26 Jan 16 |
218.44640 +23.06 |
219.48 | 185.85 | 191.67 | 19,276,160 |
| 25 Jan 16 |
195.38170 -0.09 |
216.56 | 187.03 | 197.97 | 12,548,755 |
| 22 Jan 16 |
195.46790 -18.37 |
224.78 | 193.53 | 220.34 | 21,148,872 |
| 21 Jan 16 |
213.83350 +23.24 |
215.73 | 187.28 | 191.98 | 21,751,700 |
| 20 Jan 16 |
190.59630 -15.30 |
196.72 | 188.61 | 191.42 | 14,016,304 |
| 19 Jan 16 |
205.90089 +5.30 |
225.60 | 204.35 | 208.96 | 16,559,239 |
| 18 Jan 16 |
200.59821 -0.09 |
209.31 | 196.03 | 200.64 | 10,851,555 |
| 15 Jan 16 |
200.68440 -26.04 |
221.21 | 198.57 | 217.11 | 18,411,448 |
| 14 Jan 16 |
226.72380 +27.16 |
234.44 | 196.59 | 199.18 | 20,072,264 |
| 13 Jan 16 |
199.56351 -0.91 |
214.09 | 195.81 | 203.49 | 16,169,275 |
| 12 Jan 16 |
200.46890 +1.77 |
217.07 | 191.76 | 198.31 | 17,086,620 |
| 11 Jan 16 |
198.70129 +1.08 |
210.34 | 190.98 | 194.82 | 15,080,055 |
| 08 Jan 16 |
197.62350 -9.87 |
215.82 | 196.50 | 209.39 | 12,795,916 |
| 07 Jan 16 |
207.49609 -25.65 |
217.67 | 204.91 | 216.42 | 18,504,910 |
| 06 Jan 16 |
233.14751 -11.04 |
243.15 | 223.62 | 242.29 | 12,236,676 |
| 05 Jan 16 |
244.18401 +4.61 |
251.51 | 237.50 | 240.05 | 9,380,439 |
| 04 Jan 16 |
239.57111 -18.62 |
253.89 | 235.17 | 252.07 | 12,191,213 |
| 31 Dec 15 |
258.19531 -2.03 |
261.86 | 256.00 | 259.88 | 1,498,592 |
| 30 Dec 15 |
260.22150 -4.79 |
271.13 | 255.48 | 262.64 | 5,556,357 |
| 29 Dec 15 |
265.00690 -17.85 |
278.57 | 260.26 | 278.16 | 8,346,350 |
| 24 Dec 15 |
282.85510 +4.05 |
285.61 | 278.80 | 278.80 | 2,006,480 |
| 23 Dec 15 |
278.80261 +23.15 |
279.99 | 259.79 | 259.79 | 9,829,402 |
| 22 Dec 15 |
255.65170 +13.80 |
256.52 | 243.58 | 245.13 | 6,769,455 |
| 21 Dec 15 |
241.85600 +1.60 |
257.12 | 239.48 | 241.34 | 9,808,590 |
| 18 Dec 15 |
240.26089 +13.02 |
244.01 | 225.90 | 227.84 | 14,670,328 |
| 17 Dec 15 |
227.24120 -12.63 |
247.16 | 225.60 | 243.24 | 10,821,152 |
| 16 Dec 15 |
239.87289 +6.12 |
246.35 | 225.47 | 225.52 | 13,817,523 |
| 15 Dec 15 |
233.75101 -8.36 |
252.60 | 232.50 | 245.82 | 14,522,163 |
| 14 Dec 15 |
242.11470 -10.48 |
262.98 | 240.39 | 253.11 | 13,937,391 |
| 11 Dec 15 |
252.59081 -22.16 |
277.04 | 251.04 | 272.72 | 19,047,364 |
| 10 Dec 15 |
274.75009 -0.91 |
287.64 | 270.40 | 277.64 | 18,665,090 |
| 09 Dec 15 |
275.65549 -3.41 |
288.16 | 239.36 | 287.99 | 23,446,788 |
| 08 Dec 15 |
279.06131 -39.10 |
314.84 | 278.20 | 310.62 | 23,290,650 |
| 07 Dec 15 |
318.16351 -6.08 |
328.94 | 316.78 | 325.62 | 7,081,409 |
| 04 Dec 15 |
324.24219 -9.31 |
345.80 | 320.58 | 331.96 | 13,021,357 |
| 03 Dec 15 |
333.55429 -9.23 |
348.51 | 332.16 | 340.58 | 9,858,572 |
| 02 Dec 15 |
342.78021 -7.54 |
352.09 | 337.61 | 351.49 | 7,880,736 |
| 01 Dec 15 |
350.32471 -2.03 |
359.59 | 345.88 | 351.49 | 8,656,572 |
| 30 Nov 15 |
352.35101 +7.33 |
353.90 | 332.35 | 344.55 | 10,776,138 |
| 27 Nov 15 |
345.02200 -30.74 |
371.88 | 339.03 | 371.88 | 12,718,561 |
| 26 Nov 15 |
375.76059 +16.04 |
376.11 | 359.77 | 360.54 | 9,334,764 |
| 25 Nov 15 |
359.72311 -30.01 |
390.91 | 353.86 | 387.87 | 14,048,055 |
| 24 Nov 15 |
389.72870 +9.36 |
397.06 | 377.23 | 379.12 | 10,002,334 |
| 23 Nov 15 |
380.37350 -4.61 |
386.28 | 366.41 | 372.31 | 8,365,339 |
| 20 Nov 15 |
384.98651 -3.66 |
400.55 | 383.31 | 392.01 | 6,724,136 |
| 19 Nov 15 |
388.65091 +1.12 |
404.34 | 381.71 | 393.18 | 8,684,195 |
| 18 Nov 15 |
387.53000 +15.91 |
390.25 | 359.72 | 368.35 | 10,882,601 |
| 17 Nov 15 |
371.62189 -19.83 |
404.86 | 368.78 | 396.63 | 12,192,842 |
| 16 Nov 15 |
391.45319 -1.90 |
409.09 | 388.00 | 390.89 | 8,196,523 |
| 13 Nov 15 |
393.35010 +5.43 |
406.41 | 385.47 | 388.00 | 10,054,253 |
| 12 Nov 15 |
387.91800 -36.95 |
424.74 | 383.99 | 424.69 | 13,860,881 |
| 11 Nov 15 |
424.86469 +0.86 |
437.93 | 415.12 | 422.36 | 8,417,209 |
| 10 Nov 15 |
424.00241 -20.91 |
447.07 | 415.34 | 447.07 | 14,303,811 |
| 09 Nov 15 |
444.91159 -8.10 |
469.74 | 444.14 | 452.07 | 10,148,421 |
| 06 Nov 15 |
453.01651 -7.93 |
472.42 | 442.84 | 462.50 | 12,729,984 |
| 05 Nov 15 |
460.94910 -38.37 |
506.83 | 457.24 | 496.47 | 10,548,768 |
| 04 Nov 15 |
499.31839 +14.83 |
522.17 | 474.21 | 491.99 | 11,659,787 |
| 03 Nov 15 |
484.48801 +15.18 |
484.92 | 458.71 | 471.47 | 6,618,727 |
| 02 Nov 15 |
469.31271 -1.98 |
475.52 | 457.19 | 466.04 | 5,169,719 |
| 30 Oct 15 |
471.29590 +8.28 |
475.95 | 462.67 | 462.67 | 8,498,286 |
| 29 Oct 15 |
463.01840 -22.42 |
476.47 | 457.07 | 476.47 | 8,606,821 |
| 28 Oct 15 |
485.43649 +4.83 |
487.59 | 461.29 | 479.57 | 9,031,440 |
| 27 Oct 15 |
480.60800 -28.88 |
522.08 | 478.19 | 504.75 | 6,849,750 |
| 26 Oct 15 |
509.49271 -16.38 |
530.88 | 504.23 | 522.51 | 5,427,322 |
| 23 Oct 15 |
525.87512 +11.21 |
541.05 | 503.37 | 519.67 | 13,590,575 |
| 22 Oct 15 |
514.66608 -6.64 |
520.01 | 498.02 | 512.17 | 10,728,094 |
| 21 Oct 15 |
521.30530 -15.87 |
537.52 | 510.61 | 536.48 | 7,479,682 |
| 20 Oct 15 |
537.17041 -2.16 |
542.60 | 526.82 | 536.14 | 7,702,812 |
| 19 Oct 15 |
539.32593 -42.94 |
582.87 | 537.17 | 580.45 | 7,267,903 |
| 16 Oct 15 |
582.26508 -1.47 |
597.96 | 579.33 | 587.70 | 8,220,441 |
| 15 Oct 15 |
583.73090 -3.45 |
604.68 | 574.76 | 593.13 | 6,899,085 |
| 14 Oct 15 |
587.17981 +1.55 |
601.84 | 568.38 | 575.37 | 6,688,138 |
| 13 Oct 15 |
585.62781 -10.78 |
592.27 | 569.50 | 592.27 | 6,355,019 |
| 12 Oct 15 |
596.40570 -30.01 |
631.81 | 590.11 | 631.67 | 7,483,349 |
| 09 Oct 15 |
626.41132 +42.25 |
642.88 | 597.53 | 599.42 | 13,449,209 |
| 08 Oct 15 |
584.16199 +11.21 |
585.02 | 557.78 | 568.21 | 10,224,323 |
| 07 Oct 15 |
572.95300 +51.99 |
593.39 | 534.15 | 544.93 | 16,507,521 |
| 06 Oct 15 |
520.96039 +21.30 |
524.84 | 484.75 | 502.08 | 11,102,626 |
| 05 Oct 15 |
499.66330 +22.33 |
500.09 | 488.02 | 493.80 | 12,443,173 |
| 02 Oct 15 |
477.33151 -1.21 |
490.87 | 470.52 | 478.54 | 11,366,617 |
| 01 Oct 15 |
478.53860 +3.54 |
496.90 | 475.09 | 482.94 | 9,781,446 |
| 30 Sep 15 |
475.00339 +6.73 |
485.44 | 468.45 | 480.52 | 12,321,561 |
| 29 Sep 15 |
468.27802 -8.28 |
486.13 | 467.85 | 469.23 | 15,942,469 |
| 28 Sep 15 |
476.55551 -53.46 |
526.46 | 476.56 | 526.05 | 13,420,145 |
| 25 Sep 15 |
530.01379 -8.54 |
557.17 | 528.46 | 549.24 | 8,408,709 |
| 24 Sep 15 |
538.54993 -28.88 |
569.07 | 535.79 | 565.02 | 8,214,049 |
| 23 Sep 15 |
567.43469 +8.62 |
579.68 | 553.47 | 561.31 | 6,389,189 |
| 22 Sep 15 |
558.81238 -40.35 |
596.66 | 548.38 | 595.97 | 12,015,806 |
| 21 Sep 15 |
599.16479 -21.64 |
626.07 | 598.65 | 616.32 | 5,236,351 |
| 18 Sep 15 |
620.80682 -13.28 |
639.78 | 611.06 | 630.55 | 14,206,816 |
| 17 Sep 15 |
634.08521 -11.98 |
660.21 | 633.74 | 649.86 | 5,672,862 |
| 16 Sep 15 |
646.07019 +12.16 |
648.57 | 616.58 | 640.90 | 6,698,188 |
| 15 Sep 15 |
633.91278 +15.78 |
637.36 | 596.84 | 615.63 | 5,724,498 |
| 14 Sep 15 |
618.13391 -1.29 |
636.67 | 601.92 | 625.64 | 6,093,946 |
| 11 Sep 15 |
619.42731 +1.21 |
639.09 | 618.22 | 620.81 | 6,126,051 |
| 10 Sep 15 |
618.22009 -22.33 |
641.76 | 614.68 | 631.15 | 7,593,862 |
| 09 Sep 15 |
640.55188 +33.63 |
654.43 | 622.36 | 624.26 | 10,392,332 |
| 08 Sep 15 |
606.92493 +22.59 |
608.91 | 588.04 | 590.89 | 7,112,595 |
| 07 Sep 15 |
584.33441 +7.93 |
598.24 | 577.95 | 585.37 | 6,039,365 |
| 04 Sep 15 |
576.40192 -48.72 |
628.39 | 571.49 | 617.70 | 9,858,695 |
| 03 Sep 15 |
625.11798 +35.52 |
634.60 | 593.73 | 593.73 | 9,876,372 |
| 02 Sep 15 |
589.59399 -0.52 |
609.77 | 586.32 | 591.23 | 10,022,212 |
| 01 Sep 15 |
590.11139 -48.80 |
630.89 | 583.13 | 625.64 | 8,747,821 |
| 28 Aug 15 |
638.91370 +12.67 |
642.02 | 611.84 | 633.14 | 9,000,843 |
| 27 Aug 15 |
626.23889 +53.46 |
633.22 | 583.13 | 592.27 | 11,201,770 |
| 26 Aug 15 |
572.78052 -16.73 |
593.82 | 565.71 | 572.61 | 9,188,342 |
| 25 Aug 15 |
589.50781 +20.26 |
612.53 | 576.74 | 584.68 | 11,941,948 |
| 24 Aug 15 |
569.24542 -62.60 |
611.52 | 559.85 | 603.56 | 11,240,470 |
| 21 Aug 15 |
631.84338 -6.64 |
646.24 | 627.84 | 628.31 | 6,887,722 |
| 20 Aug 15 |
638.48260 +26.82 |
647.36 | 608.56 | 608.56 | 11,583,568 |
| 19 Aug 15 |
611.66718 -28.02 |
641.76 | 611.32 | 640.21 | 8,887,863 |
| 18 Aug 15 |
639.68970 -11.47 |
650.30 | 628.74 | 648.83 | 5,583,578 |
| 17 Aug 15 |
651.15741 -1.38 |
659.87 | 643.22 | 654.86 | 4,451,631 |
| 14 Aug 15 |
652.53699 -6.98 |
670.39 | 651.16 | 658.83 | 9,773,652 |
| 13 Aug 15 |
659.52100 -4.40 |
680.20 | 657.28 | 670.82 | 6,270,249 |
| 12 Aug 15 |
663.91840 -4.14 |
682.62 | 642.54 | 655.21 | 10,565,731 |
| 11 Aug 15 |
668.05713 -28.97 |
708.93 | 666.16 | 689.61 | 12,586,504 |
| 10 Aug 15 |
697.02808 +6.81 |
697.03 | 669.78 | 689.79 | 5,255,603 |
| 07 Aug 15 |
690.21649 +21.64 |
695.04 | 669.01 | 669.01 | 8,132,717 |
| 06 Aug 15 |
668.57452 -19.57 |
673.58 | 653.57 | 669.95 | 10,493,079 |
| 05 Aug 15 |
688.14709 +11.73 |
709.10 | 679.01 | 680.30 | 8,741,376 |
| 04 Aug 15 |
676.42078 +4.74 |
691.68 | 665.64 | 671.68 | 6,487,589 |
| 03 Aug 15 |
671.67853 -27.76 |
696.42 | 667.19 | 696.42 | 5,521,259 |
| 31 Jul 15 |
699.44238 +4.74 |
700.82 | 675.64 | 699.96 | 7,319,229 |
| 30 Jul 15 |
694.70007 -6.81 |
707.03 | 689.18 | 701.86 | 6,063,827 |
| 29 Jul 15 |
701.51172 +14.66 |
702.98 | 679.15 | 692.37 | 8,850,009 |
| 28 Jul 15 |
686.85382 +20.69 |
689.18 | 665.82 | 669.95 | 9,075,503 |
| 27 Jul 15 |
666.16022 -4.66 |
687.20 | 659.52 | 667.97 | 8,395,857 |
| 24 Jul 15 |
670.81628 -24.49 |
726.00 | 667.54 | 724.10 | 12,715,302 |
| 23 Jul 15 |
695.30359 -6.12 |
717.81 | 694.61 | 703.58 | 8,493,783 |
| 22 Jul 15 |
701.42548 -41.56 |
733.85 | 694.01 | 732.90 | 12,836,518 |
| 21 Jul 15 |
742.98511 -4.83 |
750.75 | 731.34 | 740.23 | 7,838,355 |
| 20 Jul 15 |
747.81360 -8.71 |
770.84 | 744.88 | 770.84 | 8,051,233 |
| 17 Jul 15 |
756.52209 -11.12 |
766.87 | 753.94 | 766.78 | 5,887,169 |
| 16 Jul 15 |
767.64490 +13.71 |
772.39 | 743.24 | 756.26 | 7,999,260 |
| 15 Jul 15 |
753.93542 +4.22 |
773.34 | 750.23 | 756.26 | 8,879,425 |
| 14 Jul 15 |
749.71051 -7.50 |
762.21 | 747.12 | 757.90 | 4,644,753 |
| 13 Jul 15 |
757.21191 +13.11 |
757.21 | 734.02 | 751.00 | 10,255,237 |
| 10 Jul 15 |
744.10602 +3.28 |
764.54 | 737.98 | 762.73 | 6,357,735 |
| 09 Jul 15 |
740.82953 +11.73 |
755.32 | 734.97 | 739.97 | 5,117,452 |
| 08 Jul 15 |
729.10309 +11.47 |
741.22 | 711.34 | 714.53 | 10,425,720 |
| 07 Jul 15 |
717.63538 -43.89 |
762.21 | 717.64 | 761.18 | 8,906,402 |
| 06 Jul 15 |
761.52301 -16.55 |
774.03 | 758.33 | 766.44 | 6,551,959 |
| 03 Jul 15 |
778.07788 -13.62 |
789.46 | 770.15 | 789.29 | 4,308,338 |
| 02 Jul 15 |
791.70117 +6.98 |
803.86 | 777.91 | 785.49 | 6,619,670 |
| 01 Jul 15 |
784.71710 -7.24 |
806.19 | 780.49 | 798.69 | 7,149,076 |
| 30 Jun 15 |
791.95978 -25.87 |
817.65 | 791.96 | 812.74 | 6,749,706 |
| 29 Jun 15 |
817.82678 -9.57 |
827.31 | 805.32 | 805.41 | 5,439,752 |
| 26 Jun 15 |
827.39752 -30.35 |
850.42 | 827.31 | 849.30 | 5,909,408 |
| 25 Jun 15 |
857.74811 -11.38 |
875.17 | 856.54 | 863.96 | 7,226,319 |
| 24 Jun 15 |
869.12958 +9.74 |
881.20 | 858.88 | 860.33 | 5,788,850 |
| 23 Jun 15 |
859.38629 +1.38 |
867.41 | 845.33 | 860.77 | 5,456,263 |
| 22 Jun 15 |
858.00677 +7.33 |
862.66 | 840.76 | 862.23 | 5,456,845 |
| 19 Jun 15 |
850.67780 -3.54 |
857.40 | 843.35 | 851.97 | 11,323,628 |
| 18 Jun 15 |
854.21301 +21.64 |
889.35 | 828.69 | 828.69 | 9,794,578 |
| 17 Jun 15 |
832.57092 -5.69 |
844.99 | 829.04 | 841.80 | 5,978,936 |
| 16 Jun 15 |
838.26172 -19.14 |
856.37 | 833.35 | 853.61 | 6,102,445 |
| 15 Jun 15 |
857.40320 -10.00 |
873.87 | 848.87 | 866.11 | 4,927,753 |
| 12 Jun 15 |
867.40509 -1.29 |
881.20 | 857.32 | 863.96 | 5,203,689 |
| 11 Jun 15 |
868.69843 -2.16 |
884.22 | 858.27 | 875.17 | 4,927,977 |
| 10 Jun 15 |
870.85400 +21.21 |
876.03 | 848.44 | 852.06 | 7,576,399 |
| 09 Jun 15 |
849.64313 -17.33 |
869.25 | 834.30 | 869.13 | 10,055,795 |
| 08 Jun 15 |
866.97400 -8.62 |
881.20 | 861.54 | 871.72 | 6,279,797 |
| 05 Jun 15 |
875.59631 +9.05 |
888.53 | 853.35 | 863.09 | 8,420,314 |
| 04 Jun 15 |
866.54291 -37.08 |
897.15 | 864.39 | 897.15 | 7,791,865 |
| 03 Jun 15 |
903.61877 -0.43 |
912.70 | 883.36 | 907.93 | 7,512,501 |
| 02 Jun 15 |
904.04993 +39.23 |
911.53 | 855.85 | 865.68 | 10,837,041 |
| 01 Jun 15 |
864.81842 -19.83 |
890.69 | 862.66 | 888.53 | 5,930,352 |
| 29 May 15 |
884.64972 -7.76 |
894.57 | 873.01 | 894.13 | 5,471,326 |
| 28 May 15 |
892.40979 -4.74 |
895.00 | 871.29 | 893.70 | 5,235,570 |
| 27 May 15 |
897.15210 +3.45 |
902.76 | 883.79 | 895.86 | 4,974,224 |
| 26 May 15 |
893.70319 -22.42 |
929.49 | 886.81 | 918.28 | 4,474,973 |
| 22 May 15 |
916.12122 +3.02 |
936.81 | 910.09 | 913.53 | 4,040,253 |
| 21 May 15 |
913.10339 -4.74 |
939.83 | 909.65 | 919.57 | 3,546,157 |
| 20 May 15 |
917.84570 +3.02 |
930.78 | 893.70 | 910.95 | 4,891,888 |
| 19 May 15 |
914.82782 -13.80 |
931.64 | 907.50 | 928.62 | 5,937,721 |
| 18 May 15 |
928.62347 -11.64 |
950.61 | 921.73 | 938.54 | 4,366,623 |
| 15 May 15 |
940.26367 -17.24 |
974.75 | 921.29 | 963.97 | 10,236,371 |
| 14 May 15 |
957.50830 -18.11 |
968.29 | 945.87 | 968.29 | 6,144,443 |
| 13 May 15 |
975.61517 -0.43 |
989.84 | 960.53 | 978.63 | 4,223,831 |
| 12 May 15 |
976.04633 +3.45 |
987.69 | 952.33 | 964.41 | 6,186,269 |
| 11 May 15 |
972.59741 +10.78 |
992.86 | 957.51 | 959.23 | 5,262,891 |
| 08 May 15 |
961.81952 +7.33 |
972.71 | 948.02 | 970.44 | 6,869,817 |
| 07 May 15 |
954.49048 -40.09 |
986.82 | 941.99 | 985.53 | 8,864,012 |
| 06 May 15 |
994.58429 -11.21 |
1,024.33 | 987.39 | 1,003.21 | 7,352,129 |
| 05 May 15 |
1,005.79327 +1.29 |
1,029.50 | 978.20 | 990.70 | 8,868,143 |
| 01 May 15 |
1,004.49988 +51.73 |
1,010.10 | 966.56 | 967.86 | 5,517,053 |
| 30 Apr 15 |
952.76599 -28.88 |
987.69 | 934.23 | 981.65 | 10,258,716 |
| 29 Apr 15 |
981.65082 +8.19 |
987.89 | 958.80 | 965.70 | 10,173,778 |
| 28 Apr 15 |
973.45959 +21.99 |
976.48 | 933.37 | 946.73 | 13,696,140 |
| 27 Apr 15 |
951.47272 +18.54 |
965.70 | 927.76 | 963.11 | 7,416,438 |
| 24 Apr 15 |
932.93469 +17.24 |
951.47 | 916.55 | 919.57 | 9,903,577 |
| 23 Apr 15 |
915.69012 +41.39 |
916.12 | 861.97 | 870.85 | 8,829,708 |
| 22 Apr 15 |
874.30298 -2.59 |
890.69 | 856.71 | 885.08 | 7,611,280 |
| 21 Apr 15 |
876.88959 -18.11 |
892.41 | 864.82 | 888.10 | 6,827,523 |
| 20 Apr 15 |
894.99652 +23.71 |
902.76 | 871.22 | 874.73 | 5,792,059 |
| 17 Apr 15 |
871.28510 -24.57 |
901.89 | 853.75 | 892.84 | 7,308,569 |
| 16 Apr 15 |
895.85870 -13.80 |
918.71 | 891.55 | 912.24 | 6,650,969 |
| 15 Apr 15 |
909.65448 +13.36 |
923.45 | 891.98 | 895.00 | 6,076,983 |
| 14 Apr 15 |
896.28992 +35.18 |
901.46 | 855.33 | 856.89 | 8,108,314 |
| 13 Apr 15 |
861.11078 -20.09 |
880.34 | 852.75 | 869.99 | 7,629,594 |
| 10 Apr 15 |
881.20081 -1.72 |
891.98 | 863.53 | 886.37 | 6,581,588 |
| 09 Apr 15 |
882.92529 -2.16 |
886.37 | 852.02 | 862.23 | 9,179,588 |
| 08 Apr 15 |
885.08081 +0.86 |
911.38 | 882.49 | 886.81 | 6,434,455 |
| 07 Apr 15 |
884.21863 +24.57 |
890.25 | 866.97 | 878.18 | 7,148,077 |
| 02 Apr 15 |
859.64502 -16.81 |
878.61 | 855.68 | 872.15 | 6,748,747 |
| 01 Apr 15 |
876.45850 +3.88 |
883.36 | 866.11 | 870.85 | 5,198,940 |
| 31 Mar 15 |
872.57849 -41.39 |
924.31 | 870.85 | 914.40 | 8,551,212 |
| 30 Mar 15 |
913.96558 +13.80 |
921.73 | 889.82 | 908.79 | 6,616,837 |
| 27 Mar 15 |
900.16992 -28.02 |
925.17 | 888.96 | 925.17 | 6,130,545 |
| 26 Mar 15 |
928.19238 -24.14 |
969.15 | 921.73 | 949.75 | 6,714,745 |
| 25 Mar 15 |
952.33490 +9.48 |
956.65 | 939.83 | 939.83 | 3,797,917 |
| 24 Mar 15 |
942.85040 -17.68 |
970.44 | 941.56 | 953.63 | 4,853,781 |
| 23 Mar 15 |
960.52612 +11.64 |
962.25 | 931.21 | 954.92 | 8,588,039 |
| 20 Mar 15 |
948.88599 +46.99 |
955.78 | 883.79 | 907.50 | 10,529,647 |
| 19 Mar 15 |
901.89441 -20.26 |
955.78 | 898.88 | 909.65 | 7,420,610 |
| 18 Mar 15 |
922.15680 -1.72 |
930.78 | 910.52 | 922.16 | 5,907,444 |
| 17 Mar 15 |
923.88129 +13.80 |
926.04 | 904.91 | 913.97 | 6,762,158 |
| 16 Mar 15 |
910.08557 +0.43 |
922.50 | 898.01 | 916.55 | 5,620,705 |
| 13 Mar 15 |
909.65448 -20.69 |
938.11 | 899.31 | 932.93 | 6,092,426 |
| 12 Mar 15 |
930.34802 -5.60 |
965.70 | 929.49 | 949.75 | 10,130,578 |
| 11 Mar 15 |
935.95251 +3.45 |
951.04 | 916.12 | 936.38 | 6,130,517 |
| 10 Mar 15 |
932.50360 -48.72 |
974.75 | 932.07 | 967.86 | 8,514,271 |
| 09 Mar 15 |
981.21973 +1.72 |
981.65 | 957.94 | 962.68 | 4,564,924 |
| 06 Mar 15 |
979.49518 -24.57 |
998.46 | 975.62 | 997.60 | 5,017,505 |
| 05 Mar 15 |
1,004.06879 -2.16 |
1,015.71 | 983.38 | 1,004.50 | 4,835,475 |
| 04 Mar 15 |
1,006.22443 -32.33 |
1,042.44 | 1,001.91 | 1,036.83 | 5,526,641 |
| 03 Mar 15 |
1,038.55811 +3.02 |
1,043.73 | 1,022.18 | 1,032.95 | 4,003,475 |
| 02 Mar 15 |
1,035.54028 -7.76 |
1,070.03 | 1,025.90 | 1,049.34 | 3,974,005 |
| 27 Feb 15 |
1,043.30042 -6.90 |
1,058.50 | 1,038.13 | 1,051.06 | 3,550,009 |
| 26 Feb 15 |
1,050.19824 -6.04 |
1,083.39 | 1,048.04 | 1,052.35 | 4,688,423 |
| 25 Feb 15 |
1,056.23376 -10.35 |
1,073.48 | 1,047.61 | 1,068.31 | 3,614,786 |
| 24 Feb 15 |
1,066.58057 +33.63 |
1,075.20 | 1,025.19 | 1,039.85 | 4,833,371 |
| 23 Feb 15 |
1,032.95361 -41.82 |
1,076.07 | 1,028.21 | 1,076.07 | 4,269,292 |
| 20 Feb 15 |
1,074.77185 +20.26 |
1,081.24 | 1,053.65 | 1,056.23 | 4,413,815 |
| 19 Feb 15 |
1,054.50940 -31.04 |
1,078.22 | 1,037.26 | 1,078.22 | 6,471,424 |
| 18 Feb 15 |
1,085.54968 +20.69 |
1,088.14 | 1,044.59 | 1,070.89 | 7,230,395 |
| 17 Feb 15 |
1,064.85620 +12.50 |
1,101.58 | 1,036.83 | 1,041.58 | 6,361,030 |
| 16 Feb 15 |
1,052.35376 +13.80 |
1,058.39 | 1,034.25 | 1,043.30 | 3,479,766 |
| 13 Feb 15 |
1,038.55811 +33.63 |
1,046.32 | 1,015.28 | 1,034.68 | 5,947,057 |
| 12 Feb 15 |
1,004.93109 +36.21 |
1,009.67 | 966.99 | 966.99 | 4,919,489 |
| 11 Feb 15 |
968.71729 -21.99 |
983.38 | 926.90 | 983.38 | 4,144,290 |
| 10 Feb 15 |
990.70422 -30.18 |
1,019.16 | 980.79 | 1,019.16 | 4,248,490 |
| 09 Feb 15 |
1,020.88232 +33.20 |
1,023.62 | 979.93 | 982.94 | 4,394,939 |
| 06 Feb 15 |
987.68640 -22.85 |
1,017.43 | 984.24 | 1,004.50 | 3,937,253 |
| 05 Feb 15 |
1,010.53558 +18.97 |
1,013.67 | 971.74 | 984.24 | 7,524,580 |
| 04 Feb 15 |
991.56653 -17.24 |
1,023.47 | 975.62 | 1,014.42 | 6,371,724 |
| 03 Feb 15 |
1,008.81110 +39.66 |
1,017.00 | 985.10 | 986.82 | 11,571,000 |
| 02 Feb 15 |
969.14838 +9.48 |
974.32 | 947.59 | 965.27 | 3,989,970 |
| 30 Jan 15 |
959.66388 +13.36 |
978.20 | 951.04 | 962.25 | 5,695,319 |
| 29 Jan 15 |
946.29932 -15.09 |
967.86 | 941.13 | 957.94 | 4,554,991 |
| 28 Jan 15 |
961.38843 +21.56 |
971.30 | 942.85 | 967.86 | 5,165,989 |
| 27 Jan 15 |
939.83258 -23.71 |
970.44 | 924.74 | 956.65 | 4,656,337 |
| 26 Jan 15 |
963.54388 +12.07 |
964.84 | 914.40 | 923.02 | 4,615,959 |
| 23 Jan 15 |
951.47272 -35.78 |
998.96 | 946.30 | 995.88 | 6,261,256 |
| 22 Jan 15 |
987.25531 +20.26 |
1,009.24 | 968.72 | 970.44 | 6,909,070 |
| 21 Jan 15 |
966.99292 +0.00 |
973.89 | 948.02 | 968.29 | 3,845,146 |
| 20 Jan 15 |
966.99292 +27.59 |
977.77 | 945.01 | 945.87 | 4,561,100 |
| 19 Jan 15 |
939.40143 -8.62 |
952.77 | 927.33 | 945.87 | 3,477,183 |
| 16 Jan 15 |
948.02380 +34.49 |
951.04 | 889.97 | 907.93 | 5,986,537 |
| 15 Jan 15 |
913.53448 +14.66 |
925.61 | 891.12 | 924.31 | 7,091,169 |
| 14 Jan 15 |
898.87659 -88.81 |
947.16 | 870.26 | 946.73 | 10,948,295 |
| 13 Jan 15 |
987.68640 +4.74 |
995.45 | 975.18 | 978.63 | 3,414,633 |
| 12 Jan 15 |
982.94409 -10.78 |
1,003.21 | 970.87 | 992.43 | 3,323,859 |
| 09 Jan 15 |
993.72198 -24.57 |
1,015.71 | 983.81 | 1,014.85 | 3,440,320 |
| 08 Jan 15 |
1,018.29559 +24.14 |
1,021.31 | 994.58 | 1,004.93 | 2,611,194 |
| 07 Jan 15 |
994.15320 -1.72 |
1,007.52 | 983.81 | 1,002.78 | 3,360,136 |
| 06 Jan 15 |
995.87762 +24.57 |
1,014.42 | 972.60 | 976.05 | 4,183,630 |
| 05 Jan 15 |
971.30402 -50.44 |
1,037.70 | 969.58 | 1,022.61 | 6,459,740 |
| 02 Jan 15 |
1,021.74463 -13.36 |
1,050.20 | 795.84 | 1,040.28 | 2,489,101 |
| 31 Dec 14 |
1,035.10925 -2.59 |
1,044.59 | 1,027.78 | 1,037.70 | 636,971 |
| 30 Dec 14 |
1,037.69592 -9.48 |
1,048.90 | 1,032.09 | 1,038.99 | 1,737,781 |
| 29 Dec 14 |
1,047.18042 +28.02 |
1,050.20 | 1,026.92 | 1,026.92 | 2,976,329 |
| 24 Dec 14 |
1,019.15790 +0.43 |
1,021.16 | 1,013.55 | 1,015.71 | 380,529 |
| 23 Dec 14 |
1,018.72681 +6.90 |
1,026.06 | 992.43 | 1,007.52 | 2,280,210 |
| 22 Dec 14 |
1,011.82892 -16.81 |
1,053.65 | 1,004.29 | 1,035.54 | 2,732,905 |
| 19 Dec 14 |
1,028.64246 +22.42 |
1,033.38 | 1,005.79 | 1,016.14 | 6,382,209 |
| 18 Dec 14 |
1,006.22443 +8.62 |
1,035.11 | 999.33 | 1,024.76 | 6,880,777 |
| 17 Dec 14 |
997.60211 +16.38 |
1,006.22 | 958.80 | 967.86 | 5,922,286 |
| 16 Dec 14 |
981.21973 +34.06 |
981.65 | 927.76 | 945.44 | 6,130,073 |
| 15 Dec 14 |
947.16150 -32.33 |
996.74 | 946.73 | 976.91 | 5,975,283 |
| 12 Dec 14 |
979.49518 -31.90 |
1,000.62 | 979.50 | 1,000.62 | 5,008,549 |
| 11 Dec 14 |
1,011.39783 -29.75 |
1,039.42 | 1,001.05 | 1,020.88 | 6,358,291 |
| 10 Dec 14 |
1,041.14478 -13.36 |
1,061.84 | 1,037.70 | 1,051.49 | 5,407,359 |
| 09 Dec 14 |
1,054.50940 -18.11 |
1,069.94 | 1,043.93 | 1,056.23 | 8,964,962 |
| 08 Dec 14 |
1,072.61621 -20.69 |
1,093.31 | 1,056.23 | 1,079.08 | 5,208,749 |
| 05 Dec 14 |
1,093.30981 -13.36 |
1,110.99 | 1,078.22 | 1,110.99 | 4,265,481 |
| 04 Dec 14 |
1,106.67444 -31.47 |
1,140.73 | 1,099.35 | 1,134.70 | 6,242,005 |
| 03 Dec 14 |
1,138.14587 +11.64 |
1,141.59 | 1,117.02 | 1,126.51 | 3,239,903 |
| 02 Dec 14 |
1,126.50574 +2.16 |
1,156.25 | 1,114.43 | 1,129.52 | 4,902,328 |
| 01 Dec 14 |
1,124.35010 -15.09 |
1,133.83 | 1,079.95 | 1,093.31 | 6,414,291 |
| 28 Nov 14 |
1,139.43921 -26.30 |
1,163.58 | 1,128.88 | 1,159.70 | 4,331,466 |
| 27 Nov 14 |
1,165.73730 +3.88 |
1,186.86 | 1,155.39 | 1,159.70 | 4,269,453 |
| 26 Nov 14 |
1,161.85718 +15.52 |
1,166.17 | 1,147.63 | 1,148.92 | 3,454,394 |
| 25 Nov 14 |
1,146.33716 -21.12 |
1,159.70 | 1,133.40 | 1,159.70 | 5,271,310 |
| 24 Nov 14 |
1,167.46167 -22.42 |
1,185.57 | 1,161.43 | 1,185.57 | 3,670,831 |
| 21 Nov 14 |
1,189.87976 +74.58 |
1,200.66 | 1,109.26 | 1,117.45 | 10,433,031 |
| 20 Nov 14 |
1,115.29675 -25.44 |
1,130.50 | 1,101.93 | 1,129.52 | 6,019,391 |
| 19 Nov 14 |
1,140.73254 -34.49 |
1,160.99 | 1,136.85 | 1,160.56 | 5,643,942 |
| 18 Nov 14 |
1,175.22180 -8.19 |
1,186.86 | 1,162.29 | 1,172.64 | 3,158,670 |
| 17 Nov 14 |
1,183.41296 +15.09 |
1,198.50 | 1,162.72 | 1,163.58 | 3,176,625 |
| 14 Nov 14 |
1,168.32397 -5.17 |
1,171.77 | 1,148.06 | 1,171.34 | 3,175,787 |
| 13 Nov 14 |
1,173.49744 -3.02 |
1,182.98 | 1,156.25 | 1,182.55 | 2,366,955 |
| 12 Nov 14 |
1,176.51526 +19.40 |
1,179.53 | 1,146.77 | 1,152.37 | 3,458,552 |
| 11 Nov 14 |
1,157.11487 -15.95 |
1,169.19 | 1,136.46 | 1,167.89 | 3,312,824 |
| 10 Nov 14 |
1,173.06616 -3.45 |
1,202.38 | 1,161.86 | 1,186.00 | 4,708,569 |
| 07 Nov 14 |
1,176.51526 +30.61 |
1,185.14 | 1,149.35 | 1,150.22 | 3,850,119 |
| 06 Nov 14 |
1,145.90588 -0.43 |
1,153.67 | 1,128.23 | 1,136.85 | 3,519,127 |
| 05 Nov 14 |
1,146.33716 +3.45 |
1,146.34 | 1,125.64 | 1,141.16 | 4,160,685 |
| 04 Nov 14 |
1,142.88806 +8.19 |
1,152.73 | 1,123.92 | 1,130.82 | 4,405,942 |
| 03 Nov 14 |
1,134.69690 -0.43 |
1,151.94 | 1,128.66 | 1,140.73 | 4,372,491 |
| 31 Oct 14 |
1,135.12805 -3.45 |
1,160.56 | 1,126.94 | 1,153.67 | 5,018,173 |
| 30 Oct 14 |
1,138.57703 -27.59 |
1,167.03 | 1,124.35 | 1,167.03 | 4,638,889 |
| 29 Oct 14 |
1,166.16846 +6.90 |
1,184.28 | 1,162.72 | 1,169.19 | 3,901,354 |
| 28 Oct 14 |
1,159.27051 +41.39 |
1,164.01 | 1,120.47 | 1,125.21 | 5,116,821 |
| 27 Oct 14 |
1,117.88342 -9.92 |
1,149.95 | 1,106.67 | 1,138.15 | 4,496,151 |
| 24 Oct 14 |
1,127.79907 -27.59 |
1,149.35 | 1,123.06 | 1,145.91 | 4,641,687 |
| 23 Oct 14 |
1,155.39050 -14.23 |
1,174.36 | 1,134.27 | 1,174.36 | 6,641,117 |
| 22 Oct 14 |
1,169.61731 -15.52 |
1,190.74 | 1,160.13 | 1,188.16 | 4,170,875 |
| 21 Oct 14 |
1,185.13745 +8.62 |
1,193.76 | 1,163.15 | 1,172.64 | 4,868,177 |
| 20 Oct 14 |
1,176.51526 -0.43 |
1,192.90 | 1,170.91 | 1,181.26 | 7,960,114 |
| 17 Oct 14 |
1,176.94629 -1.29 |
1,188.59 | 1,168.32 | 1,176.95 | 7,619,425 |
| 16 Oct 14 |
1,178.23962 -14.66 |
1,216.18 | 1,146.77 | 1,200.23 | 11,464,669 |
| 15 Oct 14 |
1,192.89758 -34.06 |
1,234.72 | 1,186.43 | 1,229.97 | 10,200,482 |
| 14 Oct 14 |
1,226.95569 +30.18 |
1,232.99 | 1,204.11 | 1,207.12 | 8,922,704 |
| 13 Oct 14 |
1,196.77759 +53.89 |
1,204.54 | 1,148.92 | 1,155.39 | 9,867,670 |
| 10 Oct 14 |
1,142.88806 -26.30 |
1,156.68 | 1,127.80 | 1,155.39 | 10,781,484 |
| 09 Oct 14 |
1,169.18616 +15.52 |
1,186.43 | 1,163.15 | 1,178.67 | 7,144,977 |
| 08 Oct 14 |
1,153.66602 -31.90 |
1,179.53 | 1,145.91 | 1,176.08 | 6,992,269 |
| 07 Oct 14 |
1,185.56860 +23.28 |
1,199.80 | 1,176.52 | 1,185.57 | 11,109,046 |
| 06 Oct 14 |
1,162.28833 +28.88 |
1,172.98 | 1,127.80 | 1,139.44 | 5,989,802 |
| 03 Oct 14 |
1,133.40356 -10.78 |
1,167.03 | 1,121.76 | 1,160.56 | 5,099,344 |
| 02 Oct 14 |
1,144.18152 -31.47 |
1,179.53 | 1,139.44 | 1,175.22 | 7,493,522 |
| 01 Oct 14 |
1,175.65295 -17.68 |
1,191.60 | 1,159.27 | 1,187.29 | 5,639,341 |
| 30 Sep 14 |
1,193.32874 +0.00 |
1,204.54 | 1,180.83 | 1,199.36 | 4,983,418 |
| 29 Sep 14 |
1,193.32874 -19.40 |
1,208.85 | 1,183.84 | 1,207.12 | 4,489,422 |
| 26 Sep 14 |
1,212.72888 -0.43 |
1,219.63 | 1,198.93 | 1,210.57 | 5,779,196 |
| 25 Sep 14 |
1,213.16003 -46.56 |
1,252.39 | 1,199.80 | 1,252.39 | 7,439,406 |
| 24 Sep 14 |
1,259.72046 +28.02 |
1,260.58 | 1,220.06 | 1,236.44 | 3,796,768 |
| 23 Sep 14 |
1,231.69800 +1.72 |
1,240.75 | 1,211.44 | 1,234.28 | 6,708,109 |
| 22 Sep 14 |
1,229.97351 -39.23 |
1,255.41 | 1,222.21 | 1,255.41 | 5,222,993 |
| 19 Sep 14 |
1,269.20508 -15.09 |
1,283.00 | 1,265.32 | 1,283.00 | 5,859,507 |
| 18 Sep 14 |
1,284.29407 -6.47 |
1,298.52 | 1,276.10 | 1,294.64 | 5,680,098 |
| 17 Sep 14 |
1,290.76086 -0.43 |
1,309.73 | 1,287.31 | 1,301.97 | 2,811,419 |
| 16 Sep 14 |
1,291.19202 +7.76 |
1,302.83 | 1,274.81 | 1,299.38 | 4,232,166 |
| 15 Sep 14 |
1,283.43188 +4.74 |
1,290.33 | 1,269.21 | 1,273.09 | 3,317,904 |
| 12 Sep 14 |
1,278.68958 -10.35 |
1,301.97 | 1,270.50 | 1,287.74 | 4,148,728 |
| 11 Sep 14 |
1,289.03638 -16.81 |
1,314.90 | 1,275.24 | 1,308.44 | 6,629,032 |
| 10 Sep 14 |
1,305.84985 -10.78 |
1,322.38 | 1,297.47 | 1,307.57 | 3,697,611 |
| 09 Sep 14 |
1,316.62781 -14.23 |
1,338.18 | 1,302.40 | 1,331.29 | 4,599,577 |
| 08 Sep 14 |
1,330.85461 -18.11 |
1,352.84 | 1,317.92 | 1,344.22 | 4,032,619 |
| 05 Sep 14 |
1,348.96155 -25.00 |
1,367.93 | 1,341.63 | 1,367.50 | 4,560,082 |
| 04 Sep 14 |
1,373.96619 +11.64 |
1,382.16 | 1,354.57 | 1,364.48 | 3,230,666 |
| 03 Sep 14 |
1,362.32605 +15.52 |
1,365.34 | 1,338.61 | 1,353.70 | 6,368,464 |
| 02 Sep 14 |
1,346.80591 +33.20 |
1,370.52 | 1,320.08 | 1,320.08 | 6,826,642 |
| 01 Sep 14 |
1,313.60999 -5.60 |
1,326.97 | 1,301.97 | 1,319.21 | 2,335,250 |
| 29 Aug 14 |
1,319.21448 +15.09 |
1,356.54 | 1,304.56 | 1,310.59 | 2,940,569 |
| 28 Aug 14 |
1,304.12549 -47.85 |
1,341.20 | 1,301.54 | 1,341.20 | 3,317,291 |
| 27 Aug 14 |
1,351.97925 -7.76 |
1,369.66 | 1,338.18 | 1,359.74 | 2,380,637 |
| 26 Aug 14 |
1,359.73938 +17.68 |
1,361.46 | 1,333.01 | 1,358.01 | 3,373,309 |
| 22 Aug 14 |
1,342.06372 -14.66 |
1,362.33 | 1,332.58 | 1,358.45 | 2,188,676 |
| 21 Aug 14 |
1,356.72156 -17.68 |
1,373.54 | 1,351.55 | 1,370.95 | 2,517,292 |
| 20 Aug 14 |
1,374.39734 +13.36 |
1,382.16 | 1,346.37 | 1,362.33 | 3,076,348 |
| 19 Aug 14 |
1,361.03271 -17.68 |
1,397.25 | 1,359.31 | 1,383.45 | 3,014,168 |
| 18 Aug 14 |
1,378.70850 +18.54 |
1,388.62 | 1,369.72 | 1,370.95 | 2,467,686 |
| 15 Aug 14 |
1,360.17053 -5.60 |
1,389.06 | 1,357.58 | 1,377.42 | 3,095,221 |
| 14 Aug 14 |
1,365.77502 +6.47 |
1,372.63 | 1,344.65 | 1,353.27 | 2,848,134 |
| 13 Aug 14 |
1,359.30835 -8.19 |
1,378.71 | 1,350.25 | 1,372.24 | 3,773,718 |
| 12 Aug 14 |
1,367.49951 -14.23 |
1,380.43 | 1,355.43 | 1,372.24 | 2,606,128 |
| 11 Aug 14 |
1,381.72632 +44.40 |
1,386.47 | 1,343.79 | 1,351.12 | 3,509,654 |
| 08 Aug 14 |
1,337.32141 +19.40 |
1,341.63 | 1,296.37 | 1,301.97 | 12,209,691 |
| 07 Aug 14 |
1,317.92114 -35.78 |
1,367.93 | 1,314.90 | 1,354.57 | 3,502,796 |
| 06 Aug 14 |
1,353.70386 -3.45 |
1,353.70 | 1,321.37 | 1,334.30 | 3,800,178 |
| 05 Aug 14 |
1,357.15271 -9.48 |
1,381.73 | 1,346.81 | 1,379.14 | 2,817,917 |
| 04 Aug 14 |
1,366.63733 +4.31 |
1,379.14 | 1,357.58 | 1,379.14 | 2,546,036 |
| 01 Aug 14 |
1,362.32605 -16.38 |
1,373.97 | 1,336.46 | 1,373.97 | 4,273,945 |
| 31 Jul 14 |
1,378.70850 -25.87 |
1,408.89 | 1,373.97 | 1,403.71 | 3,777,822 |
| 30 Jul 14 |
1,404.57544 -16.38 |
1,425.70 | 1,397.25 | 1,422.68 | 2,928,349 |
| 29 Jul 14 |
1,420.95789 +12.93 |
1,428.29 | 1,411.04 | 1,415.35 | 3,697,747 |
| 28 Jul 14 |
1,408.02441 -5.60 |
1,433.03 | 1,396.38 | 1,410.61 | 4,015,949 |
| 25 Jul 14 |
1,413.62891 +46.99 |
1,423.54 | 1,364.91 | 1,373.54 | 6,719,907 |
| 24 Jul 14 |
1,366.63733 -10.35 |
1,380.43 | 1,353.27 | 1,374.83 | 3,868,007 |
| 23 Jul 14 |
1,376.98401 -3.02 |
1,392.07 | 1,365.34 | 1,379.57 | 4,196,128 |
| 22 Jul 14 |
1,380.00183 +47.42 |
1,380.00 | 1,340.77 | 1,341.63 | 6,291,197 |
| 21 Jul 14 |
1,332.57910 +7.33 |
1,342.06 | 1,323.53 | 1,327.84 | 3,155,094 |
| 18 Jul 14 |
1,325.25012 -1.72 |
1,329.13 | 1,311.45 | 1,321.37 | 3,815,673 |
| 17 Jul 14 |
1,326.97461 -21.56 |
1,344.65 | 1,315.77 | 1,337.32 | 4,010,475 |
| 16 Jul 14 |
1,348.53040 +43.11 |
1,351.98 | 1,302.40 | 1,310.59 | 7,090,254 |
| 15 Jul 14 |
1,305.41882 +10.78 |
1,317.49 | 1,289.90 | 1,294.64 | 3,675,338 |
| 14 Jul 14 |
1,294.64087 +19.40 |
1,304.99 | 1,277.83 | 1,285.16 | 3,311,779 |
| 11 Jul 14 |
1,275.24072 -9.05 |
1,286.02 | 1,264.89 | 1,284.29 | 3,139,383 |
| 10 Jul 14 |
1,284.29407 -13.36 |
1,301.54 | 1,279.98 | 1,294.64 | 5,117,525 |
| 09 Jul 14 |
1,297.65869 +3.88 |
1,309.73 | 1,292.05 | 1,296.80 | 3,912,197 |
| 08 Jul 14 |
1,293.77869 -8.19 |
1,311.89 | 1,292.92 | 1,306.71 | 4,160,027 |
| 07 Jul 14 |
1,301.96985 -9.48 |
1,315.77 | 1,296.36 | 1,308.87 | 4,657,997 |
| 04 Jul 14 |
1,311.45435 -3.45 |
1,314.90 | 1,301.97 | 1,314.90 | 2,613,602 |
| 03 Jul 14 |
1,314.90344 +34.49 |
1,319.21 | 1,273.95 | 1,278.26 | 6,038,188 |
| 02 Jul 14 |
1,280.41406 -1.72 |
1,293.35 | 1,268.34 | 1,282.57 | 3,547,251 |
| 01 Jul 14 |
1,282.13855 +49.15 |
1,287.31 | 1,240.75 | 1,248.08 | 4,915,741 |
| 30 Jun 14 |
1,232.99133 -0.86 |
1,249.37 | 1,228.68 | 1,239.89 | 2,408,454 |
| 27 Jun 14 |
1,233.85364 +2.59 |
1,240.75 | 1,224.00 | 1,229.97 | 1,838,754 |
| 26 Jun 14 |
1,231.26685 +0.43 |
1,245.49 | 1,227.39 | 1,237.30 | 2,777,463 |
| 25 Jun 14 |
1,230.83582 -25.44 |
1,249.37 | 1,222.21 | 1,245.06 | 2,732,430 |
| 24 Jun 14 |
1,256.27161 -11.64 |
1,273.95 | 1,252.39 | 1,271.36 | 2,272,469 |
| 23 Jun 14 |
1,267.91174 +12.07 |
1,281.28 | 1,260.58 | 1,263.17 | 3,462,375 |
| 20 Jun 14 |
1,255.84045 +4.31 |
1,270.50 | 1,245.92 | 1,248.51 | 4,502,489 |
| 19 Jun 14 |
1,251.52930 +12.07 |
1,271.79 | 1,251.53 | 1,258.00 | 2,907,119 |
| 18 Jun 14 |
1,239.45813 +13.36 |
1,241.94 | 1,220.92 | 1,232.13 | 3,096,461 |
| 17 Jun 14 |
1,226.09351 +0.00 |
1,232.56 | 1,204.54 | 1,231.70 | 5,201,719 |
| 16 Jun 14 |
1,226.09351 +10.35 |
1,238.60 | 1,211.00 | 1,211.00 | 2,220,782 |
| 13 Jun 14 |
1,215.74670 -6.90 |
1,234.72 | 1,201.52 | 1,220.49 | 4,117,112 |
| 12 Jun 14 |
1,222.64465 -40.09 |
1,237.73 | 1,210.57 | 1,234.28 | 6,345,405 |
| 11 Jun 14 |
1,262.73828 +10.78 |
1,264.03 | 1,248.94 | 1,251.10 | 4,120,671 |
| 10 Jun 14 |
1,251.96045 -16.81 |
1,265.76 | 1,243.77 | 1,265.76 | 3,552,881 |
| 09 Jun 14 |
1,268.77405 +5.60 |
1,281.71 | 1,261.88 | 1,267.05 | 1,531,974 |
| 06 Jun 14 |
1,263.16943 +9.48 |
1,264.46 | 1,250.67 | 1,258.00 | 2,402,755 |
| 05 Jun 14 |
1,253.68494 -6.04 |
1,270.07 | 1,242.14 | 1,258.00 | 4,262,460 |
| 04 Jun 14 |
1,259.72046 +2.59 |
1,275.67 | 1,228.68 | 1,253.68 | 4,160,028 |
| 03 Jun 14 |
1,257.13379 -28.88 |
1,283.86 | 1,254.55 | 1,281.28 | 3,142,452 |
| 02 Jun 14 |
1,286.01855 +29.32 |
1,289.90 | 1,267.91 | 1,268.77 | 3,210,095 |
| 30 May 14 |
1,256.70276 -75.45 |
1,319.21 | 1,252.82 | 1,319.21 | 5,481,593 |
| 29 May 14 |
1,332.14795 +15.09 |
1,333.87 | 1,311.89 | 1,315.77 | 2,216,011 |
| 28 May 14 |
1,317.05896 -25.44 |
1,346.81 | 1,310.16 | 1,342.93 | 3,237,330 |
| 27 May 14 |
1,342.49475 -14.23 |
1,369.66 | 1,340.34 | 1,369.66 | 3,150,620 |
| 23 May 14 |
1,356.72156 +30.61 |
1,359.31 | 1,316.63 | 1,329.99 | 2,976,173 |
| 22 May 14 |
1,326.11243 -7.33 |
1,354.26 | 1,324.39 | 1,343.79 | 2,377,823 |
| 21 May 14 |
1,333.44128 +11.64 |
1,334.30 | 1,300.68 | 1,318.35 | 2,987,130 |
| 20 May 14 |
1,321.80115 -28.02 |
1,353.70 | 1,318.35 | 1,351.98 | 8,091,464 |
| 19 May 14 |
1,349.82373 +3.45 |
1,356.30 | 1,331.29 | 1,345.08 | 4,215,083 |
| 16 May 14 |
1,346.37476 -40.09 |
1,381.73 | 1,328.27 | 1,379.57 | 4,993,294 |
| 15 May 14 |
1,386.46863 -28.88 |
1,418.37 | 1,377.85 | 1,401.13 | 5,531,600 |
| 14 May 14 |
1,415.35327 +3.45 |
1,421.82 | 1,399.83 | 1,418.37 | 3,130,010 |
| 13 May 14 |
1,411.90442 -3.45 |
1,447.26 | 1,402.85 | 1,423.54 | 4,328,306 |
| 12 May 14 |
1,415.35327 +32.33 |
1,420.96 | 1,396.38 | 1,403.28 | 5,845,147 |
| 09 May 14 |
1,383.01965 +12.93 |
1,390.83 | 1,360.60 | 1,370.95 | 3,617,951 |
| 08 May 14 |
1,370.08618 +18.54 |
1,374.83 | 1,357.15 | 1,358.88 | 3,295,107 |
| 07 May 14 |
1,351.54822 +21.56 |
1,351.62 | 1,320.94 | 1,325.68 | 2,448,410 |
| 06 May 14 |
1,329.99243 -19.40 |
1,355.00 | 1,318.35 | 1,348.96 | 3,296,903 |
| 02 May 14 |
1,349.39258 +0.43 |
1,362.33 | 1,336.89 | 1,346.81 | 2,866,151 |
| 01 May 14 |
1,348.96155 -15.09 |
1,370.52 | 1,334.73 | 1,365.34 | 941,345 |
| 30 Apr 14 |
1,364.05066 +34.06 |
1,364.48 | 1,315.33 | 1,323.53 | 4,878,679 |
| 29 Apr 14 |
1,329.99243 +20.26 |
1,330.12 | 1,298.09 | 1,307.57 | 4,837,976 |
| 28 Apr 14 |
1,309.72998 -12.07 |
1,321.80 | 1,301.97 | 1,321.80 | 1,985,004 |
| 25 Apr 14 |
1,321.80115 -28.88 |
1,347.24 | 1,309.73 | 1,338.18 | 3,391,495 |
| 24 Apr 14 |
1,350.68604 +16.81 |
1,384.31 | 1,341.20 | 1,362.33 | 3,701,633 |
| 23 Apr 14 |
1,333.87244 +7.33 |
1,337.32 | 1,313.61 | 1,326.97 | 5,385,281 |
| 22 Apr 14 |
1,326.54346 -7.33 |
1,335.17 | 1,311.02 | 1,332.15 | 3,805,760 |
| 17 Apr 14 |
1,333.87244 +7.33 |
1,336.46 | 1,304.13 | 1,332.15 | 2,826,489 |
| 16 Apr 14 |
1,326.54346 +21.12 |
1,329.56 | 1,298.52 | 1,319.65 | 3,412,677 |
| 15 Apr 14 |
1,305.41882 -25.44 |
1,330.42 | 1,297.23 | 1,329.56 | 5,507,482 |
| 14 Apr 14 |
1,330.85461 +5.60 |
1,330.98 | 1,298.52 | 1,320.08 | 6,244,102 |
| 11 Apr 14 |
1,325.25012 -9.92 |
1,339.91 | 1,307.57 | 1,319.21 | 4,993,898 |
| 10 Apr 14 |
1,335.16577 -8.19 |
1,373.10 | 1,329.13 | 1,351.55 | 4,171,595 |
| 09 Apr 14 |
1,343.35706 -16.38 |
1,374.83 | 1,341.20 | 1,360.60 | 4,812,681 |
| 08 Apr 14 |
1,359.73938 +19.83 |
1,366.64 | 1,327.41 | 1,348.10 | 5,004,605 |
| 07 Apr 14 |
1,339.90808 -9.48 |
1,365.34 | 1,326.06 | 1,334.30 | 4,025,281 |
| 04 Apr 14 |
1,349.39258 +41.82 |
1,356.29 | 1,308.01 | 1,308.01 | 3,715,233 |
| 03 Apr 14 |
1,307.57434 -23.71 |
1,334.30 | 1,297.66 | 1,325.68 | 3,883,054 |
| 02 Apr 14 |
1,331.28577 +19.40 |
1,345.08 | 1,318.35 | 1,318.35 | 3,079,223 |
| 01 Apr 14 |
1,311.88550 -4.31 |
1,338.61 | 1,308.87 | 1,328.70 | 2,908,005 |
| 31 Mar 14 |
1,316.19666 +15.09 |
1,333.01 | 1,306.28 | 1,308.01 | 4,739,653 |
| 28 Mar 14 |
1,301.10754 +18.97 |
1,322.23 | 1,290.33 | 1,292.92 | 3,588,494 |
| 27 Mar 14 |
1,282.13855 -1.72 |
1,282.14 | 1,258.00 | 1,274.81 | 2,843,460 |
| 26 Mar 14 |
1,283.86304 -7.76 |
1,312.75 | 1,277.40 | 1,299.81 | 4,294,096 |
| 25 Mar 14 |
1,291.62305 +50.01 |
1,292.05 | 1,252.82 | 1,252.82 | 4,217,865 |
| 24 Mar 14 |
1,241.61365 +0.43 |
1,261.44 | 1,235.58 | 1,241.61 | 19,098,508 |
| 21 Mar 14 |
1,241.18250 +24.14 |
1,253.68 | 1,212.73 | 1,218.33 | 5,236,022 |
| 20 Mar 14 |
1,217.04004 +19.83 |
1,221.78 | 1,185.14 | 1,192.04 | 4,488,145 |
| 19 Mar 14 |
1,197.20874 -68.12 |
1,249.80 | 1,197.21 | 1,241.18 | 4,334,884 |
| 18 Mar 14 |
1,265.32495 +5.17 |
1,278.69 | 1,240.32 | 1,258.00 | 3,890,174 |
| 17 Mar 14 |
1,260.15161 +33.20 |
1,275.24 | 1,230.40 | 1,231.27 | 4,573,238 |
| 14 Mar 14 |
1,226.95569 +9.92 |
1,236.44 | 1,195.92 | 1,199.36 | 4,893,926 |
| 13 Mar 14 |
1,217.04004 -6.90 |
1,243.34 | 1,216.18 | 1,234.72 | 4,209,003 |
| 12 Mar 14 |
1,223.93787 -13.80 |
1,233.42 | 1,214.88 | 1,226.52 | 5,071,729 |
| 11 Mar 14 |
1,237.73364 +2.16 |
1,264.46 | 1,229.54 | 1,239.46 | 4,484,163 |
| 10 Mar 14 |
1,235.57800 -25.44 |
1,251.96 | 1,220.06 | 1,250.24 | 5,134,891 |
| 07 Mar 14 |
1,261.01392 -88.38 |
1,343.79 | 1,254.98 | 1,342.93 | 7,784,360 |
| 06 Mar 14 |
1,349.39258 +38.80 |
1,357.58 | 1,319.21 | 1,320.51 | 3,983,375 |
| 05 Mar 14 |
1,310.59216 +15.09 |
1,315.77 | 1,286.45 | 1,293.35 | 4,615,274 |
| 04 Mar 14 |
1,295.50305 +20.69 |
1,306.28 | 1,275.24 | 1,286.45 | 3,395,870 |
| 03 Mar 14 |
1,274.80957 -45.27 |
1,301.54 | 1,274.68 | 1,285.16 | 5,989,490 |
| 28 Feb 14 |
1,320.07666 +16.81 |
1,320.08 | 1,291.62 | 1,300.68 | 5,978,663 |
| 27 Feb 14 |
1,303.26318 +15.09 |
1,306.28 | 1,271.79 | 1,289.04 | 4,504,326 |
| 26 Feb 14 |
1,288.17419 -5.60 |
1,304.56 | 1,279.55 | 1,289.47 | 4,051,876 |
| 25 Feb 14 |
1,293.77869 -28.45 |
1,322.23 | 1,276.10 | 1,314.90 | 7,101,778 |
| 24 Feb 14 |
1,322.23230 -23.28 |
1,339.05 | 1,313.61 | 1,339.05 | 4,874,813 |
| 21 Feb 14 |
1,345.51257 +5.60 |
1,353.70 | 1,319.65 | 1,345.08 | 8,509,049 |
| 20 Feb 14 |
1,339.90808 -30.18 |
1,345.08 | 1,315.77 | 1,336.46 | 8,314,761 |
| 19 Feb 14 |
1,370.08618 +1.72 |
1,370.52 | 1,347.67 | 1,368.36 | 5,349,121 |
| 18 Feb 14 |
1,368.36169 +30.18 |
1,373.54 | 1,314.04 | 1,339.05 | 7,825,669 |
| 17 Feb 14 |
1,338.18359 +28.02 |
1,340.34 | 1,309.30 | 1,320.08 | 6,166,775 |
| 14 Feb 14 |
1,310.16113 -12.07 |
1,348.53 | 1,301.54 | 1,332.58 | 7,286,091 |
| 13 Feb 14 |
1,322.23230 -6.47 |
1,344.65 | 1,292.49 | 1,333.44 | 8,362,131 |
| 12 Feb 14 |
1,328.69910 +12.93 |
1,349.39 | 1,323.53 | 1,327.41 | 5,862,059 |
| 11 Feb 14 |
1,315.76563 +21.56 |
1,320.51 | 1,294.64 | 1,298.95 | 4,397,872 |
| 10 Feb 14 |
1,294.20984 +18.11 |
1,298.95 | 1,274.17 | 1,282.57 | 4,263,009 |
| 07 Feb 14 |
1,276.10291 +17.68 |
1,278.26 | 1,251.10 | 1,262.31 | 4,340,932 |
| 06 Feb 14 |
1,258.42725 +6.47 |
1,266.45 | 1,235.58 | 1,263.17 | 5,196,302 |
| 05 Feb 14 |
1,251.96045 +13.36 |
1,261.88 | 1,221.78 | 1,237.30 | 5,680,597 |
| 04 Feb 14 |
1,238.59583 +34.06 |
1,256.27 | 1,198.93 | 1,198.93 | 5,970,087 |
| 03 Feb 14 |
1,204.53772 -33.63 |
1,253.25 | 1,203.24 | 1,241.61 | 3,543,340 |
| 31 Jan 14 |
1,238.16467 +0.43 |
1,239.03 | 1,210.14 | 1,231.27 | 6,675,854 |
| 30 Jan 14 |
1,237.73364 +12.93 |
1,244.20 | 1,200.66 | 1,215.75 | 9,894,374 |
| 29 Jan 14 |
1,224.80005 +66.39 |
1,256.27 | 1,174.79 | 1,207.12 | 11,594,560 |
| 28 Jan 14 |
1,158.40833 +20.69 |
1,176.08 | 1,139.53 | 1,143.32 | 5,121,340 |
| 27 Jan 14 |
1,137.71472 -17.68 |
1,167.03 | 1,135.56 | 1,149.79 | 4,884,805 |
| 24 Jan 14 |
1,155.39050 -34.92 |
1,198.07 | 1,149.35 | 1,190.74 | 6,511,870 |
| 23 Jan 14 |
1,190.31091 +12.07 |
1,213.59 | 1,161.43 | 1,162.72 | 5,168,906 |
| 22 Jan 14 |
1,178.23962 +9.05 |
1,196.78 | 1,170.05 | 1,177.38 | 3,396,114 |
| 21 Jan 14 |
1,169.18616 -31.90 |
1,200.23 | 1,159.27 | 1,200.23 | 5,603,523 |
| 20 Jan 14 |
1,201.08875 +1.72 |
1,219.20 | 1,180.40 | 1,189.88 | 3,886,162 |
| 17 Jan 14 |
1,199.36426 -5.60 |
1,238.60 | 1,196.78 | 1,205.40 | 7,757,757 |
| 16 Jan 14 |
1,204.96875 +56.05 |
1,207.12 | 1,141.16 | 1,148.92 | 6,607,998 |
| 15 Jan 14 |
1,148.92371 +60.36 |
1,149.50 | 1,098.91 | 1,102.79 | 6,340,545 |
| 14 Jan 14 |
1,088.56750 -9.05 |
1,096.33 | 1,077.79 | 1,086.41 | 2,973,832 |
| 13 Jan 14 |
1,097.62097 +20.26 |
1,104.52 | 1,077.79 | 1,083.39 | 2,384,358 |
| 10 Jan 14 |
1,077.35852 +19.83 |
1,092.45 | 1,057.10 | 1,060.11 | 3,348,636 |
| 09 Jan 14 |
1,057.52722 -31.04 |
1,089.00 | 1,052.78 | 1,086.84 | 2,896,964 |
| 08 Jan 14 |
1,088.56750 -12.07 |
1,104.33 | 1,084.26 | 1,091.59 | 2,623,024 |
| 07 Jan 14 |
1,100.63879 +1.29 |
1,112.71 | 1,086.41 | 1,103.66 | 2,887,286 |
| 06 Jan 14 |
1,099.34546 -18.97 |
1,120.90 | 1,096.33 | 1,112.71 | 4,090,253 |
| 03 Jan 14 |
1,118.31445 +4.31 |
1,122.19 | 1,099.35 | 1,111.42 | 1,858,929 |
| 02 Jan 14 |
1,114.00342 -24.14 |
1,138.15 | 1,105.81 | 1,138.15 | 3,347,248 |
| 31 Dec 13 |
1,138.14587 -15.95 |
1,148.92 | 1,134.27 | 1,147.63 | 906,494 |
| 30 Dec 13 |
1,154.09705 +25.00 |
1,160.78 | 1,130.39 | 1,130.39 | 2,628,783 |
| 27 Dec 13 |
1,129.09241 +29.32 |
1,130.39 | 1,095.47 | 1,095.47 | 2,016,098 |
| 24 Dec 13 |
1,099.77649 +9.05 |
1,109.26 | 1,092.02 | 1,093.74 | 649,836 |
| 23 Dec 13 |
1,090.72314 +3.45 |
1,106.24 | 1,087.77 | 1,093.31 | 3,095,284 |
| 20 Dec 13 |
1,087.27417 -18.97 |
1,104.09 | 1,071.75 | 1,099.35 | 7,623,197 |
| 19 Dec 13 |
1,106.24329 +4.74 |
1,116.16 | 1,074.34 | 1,108.83 | 4,717,726 |
| 18 Dec 13 |
1,101.50098 -3.02 |
1,112.20 | 1,096.76 | 1,101.93 | 2,254,430 |
| 17 Dec 13 |
1,104.51880 -10.78 |
1,115.73 | 1,088.14 | 1,105.38 | 2,842,395 |
| 16 Dec 13 |
1,115.29675 +20.69 |
1,115.30 | 1,065.72 | 1,081.67 | 2,800,949 |
| 13 Dec 13 |
1,094.60315 -4.74 |
1,104.31 | 1,076.71 | 1,096.33 | 3,473,322 |
| 12 Dec 13 |
1,099.34546 -15.95 |
1,129.09 | 1,091.15 | 1,107.54 | 4,236,080 |
| 11 Dec 13 |
1,115.29675 -19.40 |
1,138.15 | 1,110.12 | 1,128.66 | 2,061,311 |
| 10 Dec 13 |
1,134.69690 -7.33 |
1,146.34 | 1,131.25 | 1,135.13 | 2,364,057 |
| 09 Dec 13 |
1,142.02588 -0.43 |
1,147.20 | 1,125.21 | 1,142.46 | 2,605,101 |
| 06 Dec 13 |
1,142.45703 +12.93 |
1,150.22 | 1,121.33 | 1,128.66 | 3,398,310 |
| 05 Dec 13 |
1,129.52356 -1.29 |
1,156.21 | 1,114.87 | 1,123.06 | 3,836,098 |
| 04 Dec 13 |
1,130.81689 +9.05 |
1,138.58 | 1,113.57 | 1,123.49 | 2,900,753 |
| 03 Dec 13 |
1,121.76343 +6.90 |
1,164.01 | 1,092.02 | 1,112.28 | 4,009,548 |
| 02 Dec 13 |
1,114.86560 -48.29 |
1,165.74 | 1,113.45 | 1,160.99 | 2,950,206 |
| 29 Nov 13 |
1,163.15063 -22.42 |
1,191.17 | 1,160.56 | 1,184.71 | 2,601,864 |
| 28 Nov 13 |
1,185.56860 +31.47 |
1,193.76 | 1,152.37 | 1,160.13 | 3,210,362 |
| 27 Nov 13 |
1,154.09705 +3.45 |
1,173.07 | 1,145.47 | 1,148.49 | 3,758,100 |
| 26 Nov 13 |
1,150.64819 -31.90 |
1,189.45 | 1,150.22 | 1,181.26 | 3,943,116 |
| 25 Nov 13 |
1,182.55078 -7.33 |
1,198.93 | 1,178.67 | 1,195.92 | 1,411,423 |
| 22 Nov 13 |
1,189.87976 -3.88 |
1,195.48 | 1,157.55 | 1,195.48 | 2,654,180 |
| 21 Nov 13 |
1,193.75977 -17.24 |
1,207.12 | 1,186.86 | 1,207.12 | 2,784,459 |
| 20 Nov 13 |
1,211.00439 +3.88 |
1,220.06 | 1,198.50 | 1,200.66 | 2,597,561 |
| 19 Nov 13 |
1,207.12439 -33.20 |
1,232.13 | 1,204.11 | 1,232.13 | 2,584,636 |
| 18 Nov 13 |
1,240.32031 +7.33 |
1,246.36 | 1,219.63 | 1,234.28 | 1,849,905 |
| 15 Nov 13 |
1,232.99133 +16.81 |
1,242.91 | 1,196.35 | 1,223.94 | 2,570,975 |
| 14 Nov 13 |
1,216.17786 +1.72 |
1,239.89 | 1,195.05 | 1,234.28 | 3,453,255 |
| 13 Nov 13 |
1,214.45337 -27.59 |
1,245.06 | 1,209.28 | 1,236.01 | 3,662,270 |
| 12 Nov 13 |
1,242.04480 -28.88 |
1,289.04 | 1,238.60 | 1,268.77 | 4,132,647 |
| 11 Nov 13 |
1,270.92944 -15.95 |
1,289.04 | 1,260.58 | 1,289.04 | 2,394,652 |
| 08 Nov 13 |
1,286.88086 -16.81 |
1,298.09 | 1,261.88 | 1,289.90 | 3,121,844 |
| 07 Nov 13 |
1,303.69434 -37.51 |
1,365.34 | 1,296.80 | 1,339.91 | 3,827,873 |
| 06 Nov 13 |
1,341.20142 +16.81 |
1,348.96 | 1,321.80 | 1,321.80 | 3,204,114 |
| 05 Nov 13 |
1,324.38794 +35.78 |
1,335.17 | 1,296.80 | 1,300.25 | 4,430,730 |
| 04 Nov 13 |
1,288.60535 +29.75 |
1,292.92 | 1,260.15 | 1,260.15 | 2,006,554 |
| 01 Nov 13 |
1,258.85828 -21.56 |
1,290.01 | 1,254.55 | 1,286.88 | 3,469,880 |
| 31 Oct 13 |
1,280.41406 -42.25 |
1,316.20 | 1,277.83 | 1,313.61 | 3,363,139 |
| 30 Oct 13 |
1,322.66345 +14.23 |
1,322.66 | 1,307.57 | 1,315.77 | 2,900,090 |
| 29 Oct 13 |
1,308.43665 +1.72 |
1,309.73 | 1,290.33 | 1,301.11 | 2,037,813 |
| 28 Oct 13 |
1,306.71216 +6.47 |
1,316.63 | 1,286.02 | 1,310.59 | 2,606,194 |
| 25 Oct 13 |
1,300.24536 +1.72 |
1,301.11 | 1,284.73 | 1,293.35 | 2,307,891 |
| 24 Oct 13 |
1,298.52087 +9.48 |
1,304.56 | 1,288.61 | 1,297.66 | 2,382,065 |
| 23 Oct 13 |
1,289.03638 -52.60 |
1,341.63 | 1,281.28 | 1,339.05 | 3,690,869 |
| 22 Oct 13 |
1,341.63245 +16.81 |
1,363.62 | 1,311.89 | 1,323.53 | 3,531,529 |
| 21 Oct 13 |
1,324.81897 +3.88 |
1,336.03 | 1,313.18 | 1,320.51 | 2,974,101 |
| 18 Oct 13 |
1,320.93896 -18.11 |
1,345.94 | 1,298.52 | 1,345.94 | 2,981,697 |
| 17 Oct 13 |
1,339.04578 -5.60 |
1,342.93 | 1,322.66 | 1,331.29 | 1,900,555 |
| 16 Oct 13 |
1,344.65027 -8.19 |
1,352.84 | 1,319.21 | 1,342.49 | 2,314,095 |
| 15 Oct 13 |
1,352.84155 +39.23 |
1,357.15 | 1,324.39 | 1,324.39 | 2,319,713 |
| 14 Oct 13 |
1,313.60999 +9.92 |
1,314.90 | 1,285.16 | 1,298.52 | 1,900,610 |
| 11 Oct 13 |
1,303.69434 +31.04 |
1,309.73 | 1,276.53 | 1,277.83 | 2,183,268 |
| 10 Oct 13 |
1,272.65405 +23.71 |
1,279.12 | 1,241.61 | 1,252.39 | 2,266,671 |
| 09 Oct 13 |
1,248.94263 -13.36 |
1,270.07 | 1,240.75 | 1,264.89 | 1,766,338 |
| 08 Oct 13 |
1,262.30725 -18.54 |
1,278.69 | 1,258.43 | 1,274.81 | 2,081,633 |
| 07 Oct 13 |
1,280.84521 -4.74 |
1,280.85 | 1,257.13 | 1,278.69 | 1,677,977 |
| 04 Oct 13 |
1,285.58752 +15.95 |
1,289.90 | 1,254.55 | 1,264.03 | 2,022,271 |
| 03 Oct 13 |
1,269.63623 -25.87 |
1,309.73 | 1,264.89 | 1,292.05 | 1,846,583 |
| 02 Oct 13 |
1,295.50305 +15.52 |
1,299.38 | 1,252.82 | 1,277.40 | 2,799,821 |
| 01 Oct 13 |
1,279.98303 -28.88 |
1,315.33 | 1,258.00 | 1,307.14 | 2,730,307 |
| 30 Sep 13 |
1,308.86768 -18.97 |
1,308.87 | 1,286.02 | 1,308.44 | 2,310,417 |
| 27 Sep 13 |
1,327.83679 -25.44 |
1,351.98 | 1,304.56 | 1,347.67 | 2,607,217 |
| 26 Sep 13 |
1,353.27271 -6.90 |
1,365.34 | 1,335.17 | 1,353.70 | 2,486,371 |
| 25 Sep 13 |
1,360.17053 +27.59 |
1,365.78 | 1,332.15 | 1,332.15 | 2,257,159 |
| 24 Sep 13 |
1,332.57910 -24.14 |
1,354.13 | 1,326.97 | 1,350.25 | 2,451,618 |
| 23 Sep 13 |
1,356.72156 -15.09 |
1,375.69 | 1,341.63 | 1,370.95 | 2,014,825 |
| 20 Sep 13 |
1,371.81055 -37.94 |
1,402.85 | 1,366.64 | 1,401.13 | 3,914,918 |
| 19 Sep 13 |
1,409.74878 +49.58 |
1,433.46 | 1,402.85 | 1,418.37 | 3,938,262 |
| 18 Sep 13 |
1,360.17053 -1.72 |
1,376.55 | 1,342.93 | 1,358.45 | 2,208,324 |
| 17 Sep 13 |
1,361.89502 -3.02 |
1,379.14 | 1,342.93 | 1,359.74 | 2,870,427 |
| 16 Sep 13 |
1,364.91284 +12.50 |
1,384.31 | 1,362.33 | 1,373.54 | 2,054,982 |
| 13 Sep 13 |
1,352.41040 -44.84 |
1,387.76 | 1,340.77 | 1,387.76 | 4,005,567 |
| 12 Sep 13 |
1,397.24646 +9.48 |
1,407.59 | 1,387.76 | 1,390.35 | 3,776,562 |
| 11 Sep 13 |
1,387.76184 -19.40 |
1,401.13 | 1,376.12 | 1,401.13 | 2,392,486 |
| 10 Sep 13 |
1,407.16211 +32.33 |
1,414.92 | 1,389.06 | 1,389.06 | 3,545,644 |
| 09 Sep 13 |
1,374.82849 +11.64 |
1,384.31 | 1,367.50 | 1,367.50 | 2,018,385 |
| 06 Sep 13 |
1,363.18835 +8.62 |
1,364.91 | 1,329.56 | 1,342.93 | 3,549,121 |
| 05 Sep 13 |
1,354.56604 +26.30 |
1,360.17 | 1,324.39 | 1,328.70 | 3,629,823 |
| 04 Sep 13 |
1,328.26794 -3.45 |
1,335.60 | 1,315.33 | 1,326.97 | 1,616,890 |
| 03 Sep 13 |
1,331.71692 +7.33 |
1,341.20 | 1,309.73 | 1,332.15 | 3,415,617 |
| 02 Sep 13 |
1,324.38794 +49.58 |
1,336.03 | 1,295.07 | 1,295.93 | 2,367,629 |
| 30 Aug 13 |
1,274.80957 -24.57 |
1,311.89 | 1,269.64 | 1,306.28 | 3,790,835 |
| 29 Aug 13 |
1,299.38318 -20.26 |
1,333.01 | 1,293.35 | 1,323.09 | 2,579,806 |
| 28 Aug 13 |
1,319.64563 +28.45 |
1,323.96 | 1,281.28 | 1,287.74 | 3,538,551 |
| 27 Aug 13 |
1,291.19202 -23.28 |
1,310.16 | 1,285.59 | 1,309.73 | 2,929,022 |
| 23 Aug 13 |
1,314.47217 +17.24 |
1,321.37 | 1,289.04 | 1,293.35 | 2,122,050 |
| 22 Aug 13 |
1,297.22754 +26.30 |
1,302.40 | 1,271.79 | 1,271.79 | 2,917,032 |
| 21 Aug 13 |
1,270.92944 -17.24 |
1,287.74 | 1,258.00 | 1,284.73 | 2,335,033 |
| 20 Aug 13 |
1,288.17419 +1.29 |
1,290.33 | 1,245.92 | 1,272.65 | 3,233,166 |
| 19 Aug 13 |
1,286.88086 -47.42 |
1,328.86 | 1,277.83 | 1,326.97 | 2,535,793 |
| 16 Aug 13 |
1,334.30359 +44.84 |
1,335.17 | 1,286.45 | 1,287.31 | 3,165,077 |
| 15 Aug 13 |
1,289.46753 -42.68 |
1,334.30 | 1,281.28 | 1,327.84 | 2,641,421 |
| 14 Aug 13 |
1,332.14795 -23.71 |
1,340.77 | 1,324.39 | 1,336.46 | 2,549,005 |
| 13 Aug 13 |
1,355.85938 +4.31 |
1,365.78 | 1,340.34 | 1,352.84 | 3,679,449 |
| 12 Aug 13 |
1,351.54822 +21.56 |
1,360.17 | 1,305.85 | 1,330.85 | 3,723,038 |
| 09 Aug 13 |
1,329.99243 +75.88 |
1,333.44 | 1,248.94 | 1,261.44 | 3,635,108 |
| 08 Aug 13 |
1,254.11597 +51.30 |
1,254.98 | 1,211.87 | 1,215.75 | 2,711,978 |
| 07 Aug 13 |
1,202.81323 -18.11 |
1,233.85 | 1,198.50 | 1,213.59 | 2,833,067 |
| 06 Aug 13 |
1,220.92004 -51.30 |
1,270.93 | 1,210.14 | 1,270.07 | 3,593,323 |
| 05 Aug 13 |
1,272.22290 +15.95 |
1,279.98 | 1,257.35 | 1,258.86 | 1,892,376 |
| 02 Aug 13 |
1,256.27161 -22.42 |
1,285.16 | 1,250.67 | 1,278.69 | 2,845,712 |
| 01 Aug 13 |
1,278.68958 +64.67 |
1,279.12 | 1,220.92 | 1,220.92 | 3,092,216 |
| 31 Jul 13 |
1,214.02222 -9.92 |
1,236.44 | 1,209.71 | 1,229.54 | 2,251,568 |
| 30 Jul 13 |
1,223.93787 -2.16 |
1,234.28 | 1,218.33 | 1,232.56 | 1,698,662 |
| 29 Jul 13 |
1,226.09351 +26.73 |
1,230.40 | 1,194.19 | 1,204.11 | 1,934,706 |
| 26 Jul 13 |
1,199.36426 +1.72 |
1,237.30 | 1,182.12 | 1,237.30 | 3,948,537 |
| 25 Jul 13 |
1,197.63977 -42.25 |
1,228.68 | 1,190.74 | 1,228.68 | 2,948,326 |
| 24 Jul 13 |
1,239.88916 +2.59 |
1,273.09 | 1,225.66 | 1,236.87 | 3,862,851 |
| 23 Jul 13 |
1,237.30249 +25.87 |
1,247.65 | 1,219.63 | 1,221.78 | 3,947,980 |
| 22 Jul 13 |
1,211.43555 +22.42 |
1,218.33 | 1,183.41 | 1,193.76 | 2,455,934 |
| 19 Jul 13 |
1,189.01746 +1.29 |
1,198.93 | 1,164.01 | 1,185.57 | 3,058,252 |
| 18 Jul 13 |
1,187.72424 +17.68 |
1,192.04 | 1,162.29 | 1,176.95 | 2,806,988 |
| 17 Jul 13 |
1,170.04834 +28.45 |
1,183.84 | 1,145.91 | 1,150.22 | 3,608,938 |
| 16 Jul 13 |
1,141.59485 +20.26 |
1,146.34 | 1,120.90 | 1,135.99 | 3,842,831 |
| 15 Jul 13 |
1,121.33228 +5.17 |
1,142.89 | 1,116.59 | 1,117.02 | 2,473,039 |
| 12 Jul 13 |
1,116.15894 -36.64 |
1,155.82 | 1,112.71 | 1,155.39 | 3,255,479 |
| 11 Jul 13 |
1,152.80383 +59.49 |
1,160.99 | 1,130.82 | 1,135.13 | 5,612,451 |
| 10 Jul 13 |
1,093.30981 -12.07 |
1,106.24 | 1,079.51 | 1,098.05 | 2,504,557 |
| 09 Jul 13 |
1,105.38098 +31.90 |
1,115.73 | 1,092.88 | 1,094.17 | 2,913,422 |
| 08 Jul 13 |
1,073.47852 +24.14 |
1,082.96 | 1,048.04 | 1,057.53 | 2,661,730 |
| 05 Jul 13 |
1,049.33606 -39.66 |
1,096.76 | 1,046.32 | 1,093.74 | 5,154,090 |
| 04 Jul 13 |
1,088.99866 +48.28 |
1,096.76 | 1,049.34 | 1,051.49 | 5,029,084 |
| 03 Jul 13 |
1,040.71375 -62.94 |
1,091.59 | 1,030.80 | 1,091.59 | 5,873,846 |
| 02 Jul 13 |
1,103.65662 -10.35 |
1,126.94 | 1,099.35 | 1,119.61 | 3,093,523 |
| 01 Jul 13 |
1,114.00342 +22.42 |
1,120.47 | 1,085.55 | 1,107.97 | 2,810,035 |
| 28 Jun 13 |
1,091.58533 +0.86 |
1,115.45 | 1,081.24 | 1,098.91 | 4,259,357 |
| 27 Jun 13 |
1,090.72314 +7.76 |
1,108.40 | 1,088.57 | 1,088.57 | 4,420,949 |
| 26 Jun 13 |
1,082.96301 -37.08 |
1,121.76 | 1,075.20 | 1,121.33 | 6,018,333 |
| 25 Jun 13 |
1,120.03894 +1.29 |
1,144.18 | 1,113.57 | 1,129.52 | 4,107,330 |
| 24 Jun 13 |
1,118.74561 -46.99 |
1,160.56 | 1,117.88 | 1,160.56 | 4,304,752 |
| 21 Jun 13 |
1,165.73730 -6.04 |
1,192.90 | 1,156.29 | 1,176.95 | 7,572,236 |
| 20 Jun 13 |
1,171.77295 -42.25 |
1,195.92 | 1,165.31 | 1,186.43 | 5,773,232 |
| 19 Jun 13 |
1,214.02222 -13.36 |
1,238.60 | 1,207.56 | 1,231.27 | 2,937,332 |
| 18 Jun 13 |
1,227.38684 +14.23 |
1,237.73 | 1,203.68 | 1,206.26 | 2,849,698 |
| 17 Jun 13 |
1,213.16003 -16.38 |
1,236.51 | 1,207.12 | 1,235.15 | 1,934,016 |
| 14 Jun 13 |
1,229.54236 +22.42 |
1,245.06 | 1,209.71 | 1,224.37 | 3,454,191 |
| 13 Jun 13 |
1,207.12439 +21.99 |
1,215.32 | 1,159.70 | 1,167.03 | 3,674,025 |
| 12 Jun 13 |
1,185.13745 +2.59 |
1,195.92 | 1,173.93 | 1,178.67 | 3,343,005 |
| 11 Jun 13 |
1,182.55078 -43.11 |
1,216.61 | 1,165.31 | 1,214.45 | 4,496,903 |
| 10 Jun 13 |
1,225.66235 -35.78 |
1,255.84 | 1,207.99 | 1,253.25 | 3,060,254 |
| 07 Jun 13 |
1,261.44495 +19.83 |
1,266.62 | 1,226.96 | 1,241.18 | 2,949,674 |
| 06 Jun 13 |
1,241.61365 -12.07 |
1,265.32 | 1,233.42 | 1,252.82 | 4,025,835 |
| 05 Jun 13 |
1,253.68494 -55.61 |
1,297.07 | 1,250.67 | 1,293.35 | 4,556,856 |
| 04 Jun 13 |
1,309.29883 -18.54 |
1,345.94 | 1,303.69 | 1,342.93 | 2,248,615 |
| 03 Jun 13 |
1,327.83679 +11.64 |
1,336.46 | 1,302.83 | 1,314.47 | 2,663,103 |
| 31 May 13 |
1,316.19666 -30.61 |
1,358.45 | 1,315.81 | 1,349.82 | 5,197,371 |
| 30 May 13 |
1,346.80591 +20.69 |
1,355.43 | 1,314.90 | 1,322.23 | 2,216,377 |
| 29 May 13 |
1,326.11243 -2.16 |
1,346.81 | 1,304.13 | 1,321.80 | 2,961,809 |
| 28 May 13 |
1,328.26794 -13.80 |
1,351.98 | 1,328.27 | 1,339.05 | 3,226,135 |
| 24 May 13 |
1,342.06372 -11.64 |
1,365.78 | 1,338.24 | 1,358.01 | 2,147,205 |
| 23 May 13 |
1,353.70386 -72.00 |
1,379.14 | 1,343.79 | 1,349.39 | 3,928,738 |
| 22 May 13 |
1,425.70007 +27.59 |
1,462.02 | 1,385.18 | 1,400.26 | 4,047,065 |
| 21 May 13 |
1,398.10864 +59.06 |
1,398.11 | 1,337.75 | 1,342.06 | 4,114,451 |
| 20 May 13 |
1,339.04578 -14.66 |
1,354.13 | 1,313.61 | 1,349.82 | 1,975,756 |
| 17 May 13 |
1,353.70386 +18.11 |
1,370.95 | 1,332.15 | 1,337.32 | 2,791,535 |
| 16 May 13 |
1,335.59692 +4.31 |
1,338.18 | 1,299.11 | 1,336.46 | 4,395,712 |
| 15 May 13 |
1,331.28577 -5.17 |
1,342.06 | 1,314.90 | 1,342.06 | 2,571,507 |
| 14 May 13 |
1,336.45911 -23.28 |
1,366.64 | 1,306.71 | 1,366.64 | 3,187,544 |
| 13 May 13 |
1,359.73938 -12.07 |
1,378.28 | 1,341.20 | 1,376.98 | 4,451,255 |
| 10 May 13 |
1,371.81055 -65.53 |
1,449.84 | 1,358.45 | 1,440.36 | 6,540,878 |
| 09 May 13 |
1,437.34033 +0.86 |
1,458.03 | 1,429.15 | 1,438.20 | 2,751,970 |
| 08 May 13 |
1,436.47803 +37.08 |
1,442.51 | 1,399.40 | 1,405.87 | 3,070,638 |
| 07 May 13 |
1,399.40210 -10.78 |
1,432.17 | 1,396.38 | 1,412.34 | 4,726,085 |
| 03 May 13 |
1,410.18005 +58.20 |
1,413.63 | 1,357.15 | 1,358.88 | 4,779,454 |
| 02 May 13 |
1,351.97925 +3.88 |
1,355.00 | 1,327.41 | 1,344.65 | 8,702,930 |
| 01 May 13 |
1,348.09924 -1.29 |
1,370.95 | 1,341.20 | 1,358.88 | 1,319,221 |
| 30 Apr 13 |
1,349.39258 -37.94 |
1,395.95 | 1,339.05 | 1,384.74 | 4,266,338 |
| 29 Apr 13 |
1,387.33081 +2.59 |
1,406.30 | 1,370.09 | 1,394.23 | 2,214,347 |
| 26 Apr 13 |
1,384.74414 -37.08 |
1,417.94 | 1,375.69 | 1,416.22 | 2,806,415 |
| 25 Apr 13 |
1,421.82007 +20.26 |
1,430.87 | 1,400.26 | 1,405.44 | 3,593,406 |
| 24 Apr 13 |
1,401.55762 +25.87 |
1,413.63 | 1,374.40 | 1,385.18 | 9,193,239 |
| 23 Apr 13 |
1,375.69067 +2.59 |
1,385.61 | 1,351.12 | 1,372.67 | 2,486,744 |
| 22 Apr 13 |
1,373.10400 -3.45 |
1,395.95 | 1,358.88 | 1,373.10 | 2,643,805 |
| 19 Apr 13 |
1,376.55286 +29.75 |
1,391.21 | 1,361.46 | 1,387.33 | 4,350,346 |
| 18 Apr 13 |
1,346.80591 +7.76 |
1,355.43 | 1,327.84 | 1,343.36 | 3,061,834 |
| 17 Apr 13 |
1,339.04578 -29.32 |
1,380.43 | 1,329.13 | 1,377.85 | 3,028,920 |
| 16 Apr 13 |
1,368.36169 +10.35 |
1,392.94 | 1,349.39 | 1,351.12 | 3,402,091 |
| 15 Apr 13 |
1,358.01489 -57.77 |
1,422.25 | 1,346.81 | 1,422.25 | 5,169,512 |
| 12 Apr 13 |
1,415.78455 -25.00 |
1,452.00 | 1,413.20 | 1,433.03 | 2,807,530 |
| 11 Apr 13 |
1,440.78918 -20.69 |
1,460.62 | 1,423.11 | 1,460.62 | 2,925,629 |
| 10 Apr 13 |
1,461.48267 -3.88 |
1,481.38 | 1,456.31 | 1,464.50 | 9,771,115 |
| 09 Apr 13 |
1,465.36279 +47.42 |
1,467.52 | 1,438.63 | 1,439.93 | 2,537,883 |
| 08 Apr 13 |
1,417.93994 +4.31 |
1,436.91 | 1,406.30 | 1,422.68 | 1,557,813 |
| 05 Apr 13 |
1,413.62891 -5.60 |
1,438.63 | 1,393.80 | 1,429.58 | 3,332,936 |
| 04 Apr 13 |
1,419.23340 -3.45 |
1,446.82 | 1,409.75 | 1,419.23 | 3,435,045 |
| 03 Apr 13 |
1,422.68225 -20.69 |
1,435.18 | 1,407.59 | 1,434.75 | 3,873,377 |
| 02 Apr 13 |
1,443.37585 -15.52 |
1,466.66 | 1,439.50 | 1,455.45 | 3,932,812 |
| 28 Mar 13 |
1,458.89600 -25.87 |
1,489.51 | 1,453.29 | 1,477.00 | 3,007,904 |
| 27 Mar 13 |
1,484.76294 -12.07 |
1,517.22 | 1,472.69 | 1,503.73 | 2,532,873 |
| 26 Mar 13 |
1,496.83423 +15.95 |
1,507.61 | 1,472.69 | 1,472.69 | 4,053,436 |
| 25 Mar 13 |
1,480.88306 -10.35 |
1,508.91 | 1,472.69 | 1,505.03 | 2,238,815 |
| 22 Mar 13 |
1,491.22974 -22.85 |
1,520.98 | 1,489.51 | 1,508.04 | 2,120,129 |
| 21 Mar 13 |
1,514.07886 -14.66 |
1,538.22 | 1,495.97 | 1,533.91 | 2,879,763 |
| 20 Mar 13 |
1,528.73682 -40.52 |
1,566.68 | 1,522.10 | 1,551.15 | 3,179,165 |
| 19 Mar 13 |
1,569.26172 -46.13 |
1,610.65 | 1,558.05 | 1,610.65 | 3,150,488 |
| 18 Mar 13 |
1,615.39111 -16.38 |
1,629.62 | 1,580.47 | 1,598.15 | 2,653,745 |
| 15 Mar 13 |
1,631.77356 +25.00 |
1,638.67 | 1,611.51 | 1,615.82 | 5,038,268 |
| 14 Mar 13 |
1,606.76880 +3.02 |
1,612.37 | 1,588.23 | 1,602.46 | 4,625,061 |
| 13 Mar 13 |
1,603.75098 -7.33 |
1,620.13 | 1,583.49 | 1,608.06 | 4,060,322 |
| 12 Mar 13 |
1,611.07996 +6.47 |
1,629.62 | 1,594.27 | 1,598.15 | 2,312,561 |
| 11 Mar 13 |
1,604.61316 +9.05 |
1,607.20 | 1,590.82 | 1,596.85 | 2,446,191 |
| 08 Mar 13 |
1,595.55981 -0.43 |
1,612.80 | 1,578.75 | 1,606.77 | 3,555,703 |
| 07 Mar 13 |
1,595.99084 +3.88 |
1,619.70 | 1,593.84 | 1,596.42 | 2,526,633 |
| 06 Mar 13 |
1,592.11084 -27.59 |
1,627.03 | 1,587.80 | 1,623.15 | 2,677,588 |
| 05 Mar 13 |
1,619.70227 +25.44 |
1,627.89 | 1,594.70 | 1,602.46 | 2,678,123 |
| 04 Mar 13 |
1,594.26636 -43.97 |
1,600.73 | 1,573.57 | 1,583.49 | 3,718,219 |
| 01 Mar 13 |
1,638.24023 -18.97 |
1,654.62 | 1,608.92 | 1,654.19 | 2,963,980 |
| 28 Feb 13 |
1,657.20935 -26.30 |
1,694.29 | 1,640.83 | 1,694.29 | 3,723,511 |
| 27 Feb 13 |
1,683.50745 +12.07 |
1,689.11 | 1,643.84 | 1,675.32 | 2,326,899 |
| 26 Feb 13 |
1,671.43616 -37.08 |
1,690.41 | 1,664.54 | 1,667.13 | 2,715,985 |
| 25 Feb 13 |
1,708.51208 +34.06 |
1,724.89 | 1,686.53 | 1,686.53 | 3,490,436 |
| 22 Feb 13 |
1,674.45398 +16.38 |
1,699.46 | 1,658.07 | 1,668.42 | 2,699,293 |
| 21 Feb 13 |
1,658.07166 -24.14 |
1,674.89 | 1,641.69 | 1,674.45 | 3,571,928 |
| 20 Feb 13 |
1,682.21411 -38.37 |
1,736.97 | 1,674.89 | 1,722.74 | 3,206,316 |
| 19 Feb 13 |
1,720.58337 +10.78 |
1,727.05 | 1,696.01 | 1,703.77 | 2,890,307 |
| 18 Feb 13 |
1,709.80554 -48.28 |
1,754.47 | 1,704.63 | 1,749.47 | 2,932,761 |
| 15 Feb 13 |
1,758.09045 +22.42 |
1,800.77 | 1,751.19 | 1,767.57 | 5,039,784 |
| 14 Feb 13 |
1,735.67236 -0.43 |
1,752.05 | 1,703.77 | 1,737.40 | 3,537,138 |
| 13 Feb 13 |
1,736.10352 +30.18 |
1,757.23 | 1,712.82 | 1,714.12 | 2,033,722 |
| 12 Feb 13 |
1,705.92542 +6.04 |
1,706.36 | 1,688.25 | 1,691.70 | 1,220,549 |
| 11 Feb 13 |
1,699.88977 -0.86 |
1,715.84 | 1,683.08 | 1,696.01 | 1,301,486 |
| 08 Feb 13 |
1,700.75195 +30.61 |
1,720.15 | 1,682.21 | 1,682.65 | 2,486,549 |
| 07 Feb 13 |
1,670.14282 -6.47 |
1,695.58 | 1,658.07 | 1,679.20 | 2,052,839 |
| 06 Feb 13 |
1,676.60962 +10.78 |
1,687.21 | 1,664.97 | 1,673.59 | 3,535,465 |
| 05 Feb 13 |
1,665.83167 +6.47 |
1,683.51 | 1,647.29 | 1,655.05 | 2,211,455 |
| 04 Feb 13 |
1,659.36487 -25.44 |
1,693.85 | 1,643.99 | 1,689.97 | 2,270,657 |
| 01 Feb 13 |
1,684.80078 +58.20 |
1,694.29 | 1,631.34 | 1,632.64 | 3,038,840 |
| 31 Jan 13 |
1,626.60010 +1.29 |
1,643.41 | 1,621.00 | 1,626.17 | 2,620,627 |
| 30 Jan 13 |
1,625.30676 -38.37 |
1,671.01 | 1,616.68 | 1,663.68 | 2,426,090 |
| 29 Jan 13 |
1,663.67615 +49.15 |
1,671.01 | 1,604.18 | 1,614.10 | 3,615,596 |
| 28 Jan 13 |
1,614.52893 -11.64 |
1,639.10 | 1,607.63 | 1,633.07 | 1,572,776 |
| 25 Jan 13 |
1,626.16895 -7.33 |
1,669.71 | 1,605.91 | 1,658.50 | 2,725,879 |
| 24 Jan 13 |
1,633.49805 +21.99 |
1,638.67 | 1,602.46 | 1,609.36 | 2,533,621 |
| 23 Jan 13 |
1,611.51111 -26.30 |
1,652.90 | 1,606.77 | 1,639.96 | 2,482,735 |
| 22 Jan 13 |
1,637.80908 +0.00 |
1,649.45 | 1,610.65 | 1,639.53 | 2,502,509 |
| 21 Jan 13 |
1,637.80908 +12.07 |
1,646.00 | 1,614.10 | 1,617.55 | 1,562,922 |
| 18 Jan 13 |
1,625.73792 -5.60 |
1,652.90 | 1,612.37 | 1,641.69 | 3,463,942 |
| 17 Jan 13 |
1,631.34241 -7.76 |
1,646.00 | 1,596.85 | 1,605.04 | 3,252,927 |
| 16 Jan 13 |
1,639.10254 -51.73 |
1,655.05 | 1,601.60 | 1,641.26 | 5,330,697 |
| 15 Jan 13 |
1,690.83643 -65.10 |
1,773.61 | 1,677.04 | 1,765.85 | 5,107,620 |
| 14 Jan 13 |
1,755.93494 -4.74 |
1,768.87 | 1,752.49 | 1,761.54 | 2,186,439 |
| 11 Jan 13 |
1,760.67712 -25.87 |
1,783.53 | 1,747.74 | 1,782.66 | 3,548,433 |
| 10 Jan 13 |
1,786.54407 +26.73 |
1,797.06 | 1,760.25 | 1,764.99 | 3,700,742 |
| 09 Jan 13 |
1,759.81494 +11.21 |
1,769.85 | 1,730.07 | 1,755.50 | 2,449,963 |
| 08 Jan 13 |
1,748.60596 +23.71 |
1,778.78 | 1,726.62 | 1,737.40 | 4,271,708 |
| 07 Jan 13 |
1,724.89453 -1.29 |
1,735.67 | 1,702.05 | 1,718.43 | 1,923,125 |
| 04 Jan 13 |
1,726.18787 -10.78 |
1,727.91 | 1,699.03 | 1,726.19 | 2,249,771 |
| 03 Jan 13 |
1,736.96582 +9.48 |
1,736.97 | 1,702.91 | 1,722.31 | 2,062,951 |
| 02 Jan 13 |
1,727.48120 +94.41 |
1,740.85 | 1,668.85 | 1,668.85 | 3,622,511 |
| 31 Dec 12 |
1,633.06689 -8.62 |
1,642.98 | 1,618.84 | 1,625.74 | 615,877 |
| 28 Dec 12 |
1,641.68921 -14.66 |
1,671.01 | 1,635.61 | 1,655.48 | 858,045 |
| 27 Dec 12 |
1,656.34705 +34.49 |
1,674.89 | 1,614.10 | 1,614.53 | 1,459,176 |
| 24 Dec 12 |
1,621.85779 +3.02 |
1,623.15 | 1,605.55 | 1,619.70 | 455,870 |
| 21 Dec 12 |
1,618.83997 -7.76 |
1,618.84 | 1,591.25 | 1,614.10 | 3,872,809 |
| 20 Dec 12 |
1,626.60010 -5.60 |
1,638.67 | 1,617.55 | 1,637.38 | 1,675,319 |
| 19 Dec 12 |
1,632.20459 -1.29 |
1,659.04 | 1,623.58 | 1,645.57 | 2,995,198 |
| 18 Dec 12 |
1,633.49805 +32.76 |
1,642.98 | 1,604.45 | 1,609.36 | 3,476,257 |
| 17 Dec 12 |
1,600.73315 +25.87 |
1,600.89 | 1,573.14 | 1,574.00 | 2,062,117 |
| 14 Dec 12 |
1,574.86621 -26.30 |
1,593.84 | 1,565.81 | 1,592.54 | 3,021,442 |
| 13 Dec 12 |
1,601.16431 -21.99 |
1,633.93 | 1,580.90 | 1,628.76 | 3,055,548 |
| 12 Dec 12 |
1,623.15125 +42.68 |
1,634.99 | 1,589.09 | 1,589.96 | 4,077,606 |
| 11 Dec 12 |
1,580.47070 +15.95 |
1,590.82 | 1,552.02 | 1,561.07 | 2,085,497 |
| 10 Dec 12 |
1,564.51941 +3.02 |
1,567.70 | 1,550.72 | 1,555.47 | 1,528,845 |
| 07 Dec 12 |
1,561.50159 -0.86 |
1,574.44 | 1,542.10 | 1,561.93 | 3,151,265 |
| 06 Dec 12 |
1,562.36389 +27.59 |
1,566.68 | 1,541.24 | 1,541.67 | 2,741,894 |
| 05 Dec 12 |
1,534.77246 +37.08 |
1,561.50 | 1,509.77 | 1,514.94 | 4,783,290 |
| 04 Dec 12 |
1,497.69653 -4.74 |
1,505.46 | 1,486.92 | 1,494.68 | 1,714,456 |
| 03 Dec 12 |
1,502.43872 +8.62 |
1,516.23 | 1,486.06 | 1,496.83 | 1,968,255 |
| 30 Nov 12 |
1,493.81641 -27.16 |
1,531.32 | 1,493.39 | 1,517.96 | 3,696,324 |
| 29 Nov 12 |
1,520.97668 +49.15 |
1,529.60 | 1,484.19 | 1,485.19 | 2,789,805 |
| 28 Nov 12 |
1,471.82947 -6.47 |
1,480.88 | 1,452.00 | 1,467.95 | 2,556,181 |
| 27 Nov 12 |
1,478.29626 -4.74 |
1,500.71 | 1,467.95 | 1,495.97 | 1,780,454 |
| 26 Nov 12 |
1,483.03845 +0.86 |
1,486.49 | 1,462.34 | 1,472.26 | 1,698,940 |
| 23 Nov 12 |
1,482.17627 +12.50 |
1,492.09 | 1,453.72 | 1,468.38 | 1,964,063 |
| 22 Nov 12 |
1,469.67395 +19.83 |
1,486.49 | 1,452.43 | 1,459.33 | 2,884,902 |
| 21 Nov 12 |
1,449.84265 -10.78 |
1,458.06 | 1,439.50 | 1,451.14 | 2,473,069 |
| 20 Nov 12 |
1,460.62048 -14.23 |
1,472.26 | 1,443.38 | 1,472.26 | 2,201,324 |
| 19 Nov 12 |
1,474.84729 +40.09 |
1,482.61 | 1,455.02 | 1,459.76 | 3,282,471 |
| 16 Nov 12 |
1,434.75354 -23.28 |
1,473.93 | 1,433.46 | 1,456.31 | 5,414,690 |
| 15 Nov 12 |
1,458.03381 -29.32 |
1,485.22 | 1,451.57 | 1,471.83 | 3,982,171 |
| 14 Nov 12 |
1,487.34973 -38.80 |
1,531.75 | 1,487.35 | 1,527.87 | 4,350,091 |
| 13 Nov 12 |
1,526.15015 -49.58 |
1,539.51 | 1,499.85 | 1,539.08 | 6,218,281 |
| 12 Nov 12 |
1,575.72839 -33.20 |
1,608.92 | 1,571.42 | 1,603.75 | 3,129,121 |
| 09 Nov 12 |
1,608.92444 -15.52 |
1,621.86 | 1,589.52 | 1,620.13 | 3,053,315 |
| 08 Nov 12 |
1,624.44446 +8.19 |
1,640.83 | 1,616.25 | 1,633.50 | 2,168,941 |
| 07 Nov 12 |
1,616.25330 -49.58 |
1,681.35 | 1,608.49 | 1,680.49 | 3,035,230 |
| 06 Nov 12 |
1,665.83167 -0.86 |
1,679.20 | 1,658.07 | 1,666.69 | 1,801,417 |
| 05 Nov 12 |
1,666.69385 -3.45 |
1,672.73 | 1,633.93 | 1,653.76 | 1,822,301 |
| 02 Nov 12 |
1,670.14282 +0.43 |
1,701.61 | 1,664.97 | 1,667.13 | 3,057,803 |
| 01 Nov 12 |
1,669.71167 +28.88 |
1,680.92 | 1,627.03 | 1,644.71 | 2,484,106 |
| 31 Oct 12 |
1,640.82690 -29.32 |
1,680.49 | 1,637.93 | 1,668.85 | 2,905,755 |
| 30 Oct 12 |
1,670.14282 +17.24 |
1,676.61 | 1,655.92 | 1,657.21 | 1,149,882 |
| 29 Oct 12 |
1,652.89819 -14.23 |
1,670.14 | 1,627.46 | 1,663.24 | 2,596,457 |
| 26 Oct 12 |
1,667.12500 +65.53 |
1,673.59 | 1,619.70 | 1,639.53 | 6,741,832 |
| 25 Oct 12 |
1,601.59546 -16.81 |
1,658.50 | 1,599.87 | 1,653.76 | 3,220,294 |
| 24 Oct 12 |
1,618.40894 +15.95 |
1,628.32 | 1,586.51 | 1,610.65 | 2,165,976 |
| 23 Oct 12 |
1,602.45764 -43.11 |
1,653.85 | 1,594.70 | 1,653.33 | 2,968,319 |
| 22 Oct 12 |
1,645.56921 +10.35 |
1,685.66 | 1,626.17 | 1,632.20 | 2,649,513 |
| 19 Oct 12 |
1,635.22241 -3.45 |
1,652.47 | 1,624.01 | 1,632.64 | 2,893,050 |
| 18 Oct 12 |
1,638.67139 -4.31 |
1,685.23 | 1,624.88 | 1,651.60 | 4,066,926 |
| 17 Oct 12 |
1,642.98254 +83.21 |
1,649.45 | 1,549.71 | 1,564.09 | 4,970,881 |
| 16 Oct 12 |
1,559.77722 +17.68 |
1,564.95 | 1,531.32 | 1,549.43 | 3,623,963 |
| 15 Oct 12 |
1,542.10144 -31.04 |
1,586.24 | 1,529.60 | 1,564.95 | 3,200,820 |
| 12 Oct 12 |
1,573.14172 -26.73 |
1,611.08 | 1,573.14 | 1,589.09 | 4,040,955 |
| 11 Oct 12 |
1,599.87085 +25.87 |
1,620.37 | 1,561.07 | 1,562.80 | 2,878,317 |
| 10 Oct 12 |
1,574.00403 +10.35 |
1,603.71 | 1,558.05 | 1,558.05 | 2,666,273 |
| 09 Oct 12 |
1,563.65723 +9.48 |
1,597.28 | 1,548.14 | 1,560.64 | 3,002,501 |
| 08 Oct 12 |
1,554.17273 -8.62 |
1,558.45 | 1,530.89 | 1,552.02 | 2,068,734 |
| 05 Oct 12 |
1,562.79504 -1.29 |
1,621.00 | 1,557.19 | 1,572.28 | 3,608,313 |
| 04 Oct 12 |
1,564.08826 -3.45 |
1,583.92 | 1,543.83 | 1,572.28 | 3,298,838 |
| 03 Oct 12 |
1,567.53723 -49.15 |
1,620.13 | 1,559.78 | 1,601.60 | 5,082,758 |
| 02 Oct 12 |
1,616.68445 -13.80 |
1,646.00 | 1,604.18 | 1,614.10 | 2,441,165 |
| 01 Oct 12 |
1,630.48022 +63.81 |
1,647.17 | 1,565.38 | 1,565.38 | 3,590,114 |
| 28 Sep 12 |
1,566.67505 -26.30 |
1,606.40 | 1,563.23 | 1,597.28 | 3,834,882 |
| 27 Sep 12 |
1,592.97314 +14.23 |
1,618.41 | 1,587.37 | 1,599.87 | 3,537,578 |
| 26 Sep 12 |
1,578.74634 -59.93 |
1,617.98 | 1,569.26 | 1,581.76 | 3,411,865 |
| 25 Sep 12 |
1,638.67139 +11.21 |
1,654.62 | 1,623.58 | 1,626.17 | 2,801,247 |
| 24 Sep 12 |
1,627.46228 -43.54 |
1,646.86 | 1,603.82 | 1,643.41 | 3,306,539 |
| 21 Sep 12 |
1,671.00500 -5.17 |
1,700.75 | 1,662.38 | 1,691.70 | 4,671,993 |
| 20 Sep 12 |
1,676.17834 -77.60 |
1,734.81 | 1,666.69 | 1,728.77 | 4,193,296 |
| 19 Sep 12 |
1,753.77930 +21.56 |
1,786.11 | 1,738.69 | 1,750.33 | 3,114,370 |
| 18 Sep 12 |
1,732.22351 -23.71 |
1,745.16 | 1,713.00 | 1,734.81 | 3,328,020 |
| 17 Sep 12 |
1,755.93494 -40.96 |
1,803.36 | 1,744.73 | 1,786.11 | 3,051,544 |
| 14 Sep 12 |
1,796.89087 +150.89 |
1,799.05 | 1,680.92 | 1,719.72 | 7,502,971 |
| 13 Sep 12 |
1,646.00024 +6.47 |
1,650.31 | 1,617.55 | 1,633.93 | 2,847,744 |
| 12 Sep 12 |
1,639.53357 -46.13 |
1,686.53 | 1,628.76 | 1,680.92 | 5,094,848 |
| 11 Sep 12 |
1,685.66296 -40.09 |
1,700.32 | 1,647.72 | 1,700.32 | 3,668,094 |
| 10 Sep 12 |
1,725.75684 +25.00 |
1,745.59 | 1,692.56 | 1,698.60 | 2,719,819 |
| 07 Sep 12 |
1,700.75195 +113.81 |
1,709.22 | 1,623.15 | 1,646.43 | 6,442,212 |
| 06 Sep 12 |
1,586.93750 +73.29 |
1,591.25 | 1,517.96 | 1,524.43 | 4,310,495 |
| 05 Sep 12 |
1,513.64783 +6.04 |
1,521.56 | 1,483.47 | 1,513.65 | 2,674,809 |
| 04 Sep 12 |
1,507.61206 -21.12 |
1,535.63 | 1,502.87 | 1,534.34 | 3,460,353 |
| 03 Sep 12 |
1,528.73682 +19.83 |
1,538.36 | 1,505.46 | 1,508.91 | 2,486,901 |
| 31 Aug 12 |
1,508.90552 -3.02 |
1,548.14 | 1,496.83 | 1,513.22 | 6,972,832 |
| 30 Aug 12 |
1,511.92334 -53.89 |
1,563.23 | 1,507.61 | 1,563.23 | 3,509,386 |
| 29 Aug 12 |
1,565.81274 -42.68 |
1,602.46 | 1,563.23 | 1,602.46 | 2,627,093 |
| 28 Aug 12 |
1,608.49316 -16.81 |
1,639.96 | 1,598.52 | 1,639.96 | 2,813,178 |
| 24 Aug 12 |
1,625.30676 -48.72 |
1,656.49 | 1,609.79 | 1,652.47 | 3,132,244 |
| 23 Aug 12 |
1,674.02295 +27.16 |
1,689.11 | 1,658.50 | 1,664.11 | 3,314,463 |
| 22 Aug 12 |
1,646.86255 -62.94 |
1,689.97 | 1,637.81 | 1,686.53 | 2,717,084 |
| 21 Aug 12 |
1,709.80554 +59.06 |
1,720.58 | 1,654.62 | 1,656.78 | 2,604,190 |
| 20 Aug 12 |
1,650.74255 -11.21 |
1,666.97 | 1,649.02 | 1,664.97 | 2,237,664 |
| 17 Aug 12 |
1,661.95166 -40.52 |
1,707.65 | 1,649.02 | 1,707.65 | 4,725,431 |
| 16 Aug 12 |
1,702.47644 +30.18 |
1,707.22 | 1,662.81 | 1,685.23 | 2,742,754 |
| 15 Aug 12 |
1,672.29834 -67.25 |
1,722.31 | 1,666.69 | 1,719.72 | 2,435,210 |
| 14 Aug 12 |
1,739.55249 -1.72 |
1,766.71 | 1,731.79 | 1,754.64 | 2,033,227 |
| 13 Aug 12 |
1,741.27686 -17.68 |
1,760.25 | 1,724.37 | 1,755.50 | 1,420,357 |
| 10 Aug 12 |
1,758.95276 +13.36 |
1,766.71 | 1,726.19 | 1,741.71 | 1,568,525 |
| 09 Aug 12 |
1,745.58813 -2.59 |
1,764.99 | 1,734.11 | 1,749.04 | 2,399,572 |
| 08 Aug 12 |
1,748.17480 +16.81 |
1,748.17 | 1,714.98 | 1,725.33 | 2,589,850 |
| 07 Aug 12 |
1,731.36133 +70.70 |
1,731.36 | 1,658.93 | 1,658.93 | 3,163,293 |
| 06 Aug 12 |
1,660.65833 +21.99 |
1,673.16 | 1,633.07 | 1,641.69 | 2,913,992 |
| 03 Aug 12 |
1,638.67139 +40.09 |
1,650.74 | 1,598.28 | 1,602.89 | 2,275,473 |
| 02 Aug 12 |
1,598.57764 -56.91 |
1,658.07 | 1,595.56 | 1,653.76 | 3,882,992 |
| 01 Aug 12 |
1,655.48486 +17.24 |
1,662.21 | 1,632.64 | 1,634.36 | 2,116,777 |
| 31 Jul 12 |
1,638.24023 -15.09 |
1,673.59 | 1,638.24 | 1,645.14 | 2,908,675 |
| 30 Jul 12 |
1,653.32935 +20.26 |
1,658.93 | 1,600.73 | 1,604.18 | 2,914,927 |
| 27 Jul 12 |
1,633.06689 -60.36 |
1,671.06 | 1,600.73 | 1,638.24 | 6,067,857 |
| 26 Jul 12 |
1,693.42310 +27.59 |
1,705.06 | 1,647.72 | 1,675.32 | 2,873,523 |
| 25 Jul 12 |
1,665.83167 -1.72 |
1,694.29 | 1,649.88 | 1,653.76 | 1,797,457 |
| 24 Jul 12 |
1,667.55615 -12.07 |
1,697.73 | 1,662.38 | 1,685.23 | 2,102,887 |
| 23 Jul 12 |
1,679.62744 -69.41 |
1,720.02 | 1,671.01 | 1,716.70 | 3,332,859 |
| 20 Jul 12 |
1,749.03699 -5.60 |
1,788.70 | 1,747.74 | 1,754.64 | 3,449,121 |
| 19 Jul 12 |
1,754.64148 +6.04 |
1,765.85 | 1,739.98 | 1,745.16 | 3,052,952 |
| 18 Jul 12 |
1,748.60596 +24.57 |
1,763.69 | 1,717.13 | 1,741.71 | 2,110,206 |
| 17 Jul 12 |
1,724.03235 -19.40 |
1,765.42 | 1,721.01 | 1,750.33 | 2,590,837 |
| 16 Jul 12 |
1,743.43250 -19.83 |
1,757.66 | 1,736.97 | 1,755.50 | 2,286,844 |
| 13 Jul 12 |
1,763.26379 +30.18 |
1,764.99 | 1,714.98 | 1,738.69 | 2,383,337 |
| 12 Jul 12 |
1,733.08569 -39.23 |
1,758.09 | 1,720.58 | 1,749.90 | 3,818,016 |
| 11 Jul 12 |
1,772.31726 -3.02 |
1,785.25 | 1,748.17 | 1,759.38 | 1,746,916 |
| 10 Jul 12 |
1,775.33508 +14.23 |
1,798.18 | 1,758.09 | 1,768.44 | 2,016,309 |
| 09 Jul 12 |
1,761.10828 -53.03 |
1,819.31 | 1,757.66 | 1,814.57 | 2,601,134 |
| 06 Jul 12 |
1,814.13550 -50.87 |
1,902.95 | 1,802.93 | 1,849.06 | 2,488,279 |
| 05 Jul 12 |
1,865.00720 +19.83 |
1,905.96 | 1,838.28 | 1,840.86 | 3,545,408 |
| 04 Jul 12 |
1,845.17590 -12.50 |
1,866.30 | 1,840.00 | 1,866.30 | 1,290,011 |
| 03 Jul 12 |
1,857.67822 +39.23 |
1,863.71 | 1,812.41 | 1,821.03 | 1,821,639 |
| 02 Jul 12 |
1,818.44666 +17.68 |
1,834.83 | 1,797.32 | 1,808.10 | 2,463,050 |
| 29 Jun 12 |
1,800.77087 +42.68 |
1,833.10 | 1,781.80 | 1,822.33 | 3,416,218 |
| 28 Jun 12 |
1,758.09045 -1.29 |
1,768.01 | 1,719.29 | 1,760.68 | 2,897,952 |
| 27 Jun 12 |
1,759.38379 +5.17 |
1,777.92 | 1,732.22 | 1,761.54 | 1,973,882 |
| 26 Jun 12 |
1,754.21045 +21.56 |
1,777.92 | 1,726.35 | 1,733.09 | 2,001,637 |
| 25 Jun 12 |
1,732.65454 -48.29 |
1,792.58 | 1,730.07 | 1,764.56 | 2,348,593 |
| 22 Jun 12 |
1,780.93958 -30.61 |
1,805.51 | 1,770.59 | 1,784.82 | 3,395,117 |
| 21 Jun 12 |
1,811.54883 -98.29 |
1,892.17 | 1,803.79 | 1,888.29 | 3,799,702 |
| 20 Jun 12 |
1,909.84314 +38.80 |
1,909.84 | 1,868.03 | 1,868.46 | 3,010,557 |
| 19 Jun 12 |
1,871.04285 +35.78 |
1,888.29 | 1,835.69 | 1,845.18 | 1,981,697 |
| 18 Jun 12 |
1,835.26025 -1.29 |
1,876.65 | 1,808.10 | 1,868.03 | 3,069,366 |
| 15 Jun 12 |
1,836.55347 +32.76 |
1,858.11 | 1,792.15 | 1,812.41 | 6,448,578 |
| 14 Jun 12 |
1,803.78870 -34.06 |
1,841.73 | 1,775.77 | 1,839.14 | 2,564,903 |
| 13 Jun 12 |
1,837.84692 +30.61 |
1,838.28 | 1,794.74 | 1,821.90 | 3,555,275 |
| 12 Jun 12 |
1,807.23767 +22.85 |
1,819.65 | 1,773.18 | 1,777.49 | 2,625,881 |
| 11 Jun 12 |
1,784.38855 -3.88 |
1,861.99 | 1,774.04 | 1,861.56 | 3,010,446 |
| 08 Jun 12 |
1,788.26855 -50.87 |
1,818.88 | 1,763.26 | 1,815.00 | 3,068,334 |
| 07 Jun 12 |
1,839.14026 +36.21 |
1,872.34 | 1,811.12 | 1,819.74 | 4,876,364 |
| 06 Jun 12 |
1,802.92651 +116.83 |
1,810.26 | 1,736.53 | 1,737.40 | 5,537,469 |
| 01 Jun 12 |
1,686.09412 -13.36 |
1,724.03 | 1,648.59 | 1,706.79 | 3,908,822 |
| 31 May 12 |
1,699.45874 -10.78 |
1,730.60 | 1,672.30 | 1,715.84 | 4,032,142 |
| 30 May 12 |
1,710.23657 -64.24 |
1,758.95 | 1,699.89 | 1,758.95 | 2,425,137 |
| 29 May 12 |
1,774.47290 +35.35 |
1,785.25 | 1,748.17 | 1,760.68 | 2,508,832 |
| 28 May 12 |
1,739.12146 +13.80 |
1,780.08 | 1,735.67 | 1,749.90 | 1,666,458 |
| 25 May 12 |
1,725.32556 -21.56 |
1,773.52 | 1,712.82 | 1,742.57 | 3,101,845 |
| 24 May 12 |
1,746.88135 +17.68 |
1,761.54 | 1,724.46 | 1,756.80 | 3,153,147 |
| 23 May 12 |
1,729.20569 -70.70 |
1,778.89 | 1,725.33 | 1,764.56 | 3,556,409 |
| 22 May 12 |
1,799.90869 +54.75 |
1,816.29 | 1,767.14 | 1,772.32 | 3,997,375 |
| 21 May 12 |
1,745.15698 +4.31 |
1,774.47 | 1,733.09 | 1,734.38 | 2,657,103 |
| 18 May 12 |
1,740.84583 -23.28 |
1,765.85 | 1,715.84 | 1,724.46 | 4,479,074 |
| 17 May 12 |
1,764.12610 -37.51 |
1,802.93 | 1,749.04 | 1,793.87 | 3,019,305 |
| 16 May 12 |
1,801.63318 +3.45 |
1,831.81 | 1,736.10 | 1,767.57 | 2,998,616 |
| 15 May 12 |
1,798.18420 -28.88 |
1,859.40 | 1,787.84 | 1,833.10 | 2,613,782 |
| 14 May 12 |
1,827.06897 -58.63 |
1,857.68 | 1,807.67 | 1,853.80 | 2,319,807 |
| 11 May 12 |
1,885.70068 +0.86 |
1,891.31 | 1,831.38 | 1,880.10 | 2,434,711 |
| 10 May 12 |
1,884.83850 +6.47 |
1,906.39 | 1,855.52 | 1,886.99 | 2,330,914 |
| 09 May 12 |
1,878.37183 +5.17 |
1,886.56 | 1,838.28 | 1,883.11 | 3,061,332 |
| 08 May 12 |
1,873.19836 -78.03 |
1,940.88 | 1,865.01 | 1,928.81 | 3,675,244 |
| 04 May 12 |
1,951.23035 -87.95 |
2,031.85 | 1,940.02 | 2,022.36 | 4,006,170 |
| 03 May 12 |
2,039.17798 -8.62 |
2,068.93 | 2,027.11 | 2,053.84 | 2,726,873 |
| 02 May 12 |
2,047.80029 -31.90 |
2,104.84 | 2,041.33 | 2,085.31 | 3,561,366 |
| 01 May 12 |
2,079.70288 +37.94 |
2,084.40 | 2,043.06 | 2,052.54 | 868,476 |
| 30 Apr 12 |
2,041.76465 -11.21 |
2,077.55 | 2,041.76 | 2,062.46 | 3,124,236 |
| 27 Apr 12 |
2,052.97363 +14.23 |
2,072.80 | 2,002.96 | 2,023.23 | 1,728,310 |
| 26 Apr 12 |
2,038.74695 +3.88 |
2,051.68 | 2,008.14 | 2,045.21 | 2,788,323 |
| 25 Apr 12 |
2,034.86682 +44.84 |
2,044.35 | 2,000.38 | 2,000.38 | 2,437,593 |
| 24 Apr 12 |
1,990.03076 +12.07 |
1,995.64 | 1,967.61 | 1,991.76 | 2,291,083 |
| 23 Apr 12 |
1,977.95947 -47.42 |
2,015.90 | 1,955.54 | 1,995.64 | 3,222,599 |
| 20 Apr 12 |
2,025.38232 +36.21 |
2,039.06 | 1,983.56 | 1,996.93 | 3,382,539 |
| 19 Apr 12 |
1,989.16846 -3.88 |
2,028.40 | 1,989.17 | 1,993.48 | 2,985,147 |
| 18 Apr 12 |
1,993.04858 -14.66 |
2,040.47 | 1,983.56 | 2,017.62 | 3,229,704 |
| 17 Apr 12 |
2,007.70654 +87.09 |
2,011.59 | 1,908.12 | 1,912.43 | 3,372,742 |
| 16 Apr 12 |
1,920.62109 -30.18 |
1,969.77 | 1,920.62 | 1,948.64 | 3,760,692 |
| 13 Apr 12 |
1,950.79919 -8.19 |
1,992.62 | 1,945.19 | 1,968.91 | 3,384,091 |
| 12 Apr 12 |
1,958.99036 +40.52 |
1,974.94 | 1,912.86 | 1,924.93 | 5,912,315 |
| 11 Apr 12 |
1,918.46545 +20.26 |
1,940.02 | 1,896.91 | 1,896.91 | 4,621,759 |
| 10 Apr 12 |
1,898.20313 -83.64 |
1,967.61 | 1,898.20 | 1,949.07 | 3,871,520 |
| 05 Apr 12 |
1,981.83960 +25.00 |
1,999.52 | 1,933.99 | 1,966.75 | 3,209,821 |
| 04 Apr 12 |
1,956.83496 -60.36 |
2,009.00 | 1,946.49 | 2,002.53 | 3,227,629 |
| 03 Apr 12 |
2,017.19104 -25.00 |
2,049.52 | 2,017.19 | 2,049.52 | 3,000,485 |
| 02 Apr 12 |
2,042.19580 +27.16 |
2,048.97 | 1,991.76 | 2,039.18 | 3,450,578 |
| 30 Mar 12 |
2,015.03552 +34.92 |
2,045.02 | 1,993.48 | 2,002.10 | 4,513,152 |
| 29 Mar 12 |
1,980.11511 -43.54 |
2,043.49 | 1,968.04 | 2,009.43 | 4,613,547 |
| 28 Mar 12 |
2,023.65784 -81.91 |
2,118.46 | 2,022.80 | 2,071.94 | 4,089,802 |
| 27 Mar 12 |
2,105.56982 -18.11 |
2,156.87 | 2,100.83 | 2,134.02 | 3,115,301 |
| 26 Mar 12 |
2,123.67676 +3.02 |
2,153.42 | 2,093.93 | 2,138.77 | 2,925,486 |
| 23 Mar 12 |
2,120.65894 +15.09 |
2,128.85 | 2,058.58 | 2,115.92 | 4,357,575 |
| 22 Mar 12 |
2,105.56982 -52.60 |
2,152.56 | 2,078.84 | 2,148.25 | 2,912,241 |
| 21 Mar 12 |
2,158.16602 -1.72 |
2,178.73 | 2,137.04 | 2,174.12 | 2,342,195 |
| 20 Mar 12 |
2,159.89038 -92.69 |
2,228.44 | 2,156.87 | 2,223.26 | 2,952,365 |
| 19 Mar 12 |
2,252.58032 -4.74 |
2,266.81 | 2,224.13 | 2,262.06 | 1,505,306 |
| 16 Mar 12 |
2,257.32251 +31.47 |
2,265.09 | 2,224.71 | 2,232.32 | 3,904,049 |
| 15 Mar 12 |
2,225.85107 +15.09 |
2,249.13 | 2,202.14 | 2,203.43 | 2,921,885 |
| 14 Mar 12 |
2,210.76221 -36.64 |
2,262.93 | 2,207.74 | 2,253.44 | 2,419,763 |
| 13 Mar 12 |
2,247.40698 +27.16 |
2,253.01 | 2,227.58 | 2,235.34 | 2,045,588 |
| 12 Mar 12 |
2,220.24658 -15.52 |
2,240.94 | 2,209.04 | 2,224.13 | 1,506,251 |
| 09 Mar 12 |
2,235.76685 +19.40 |
2,248.27 | 2,203.43 | 2,227.58 | 2,368,023 |
| 08 Mar 12 |
2,216.36670 +30.18 |
2,242.23 | 2,177.41 | 2,203.43 | 2,555,856 |
| 07 Mar 12 |
2,186.18848 +28.88 |
2,201.28 | 2,156.87 | 2,157.30 | 2,529,869 |
| 06 Mar 12 |
2,157.30371 -57.77 |
2,211.62 | 2,142.65 | 2,200.42 | 4,966,951 |
| 05 Mar 12 |
2,215.07324 -62.08 |
2,268.10 | 2,206.45 | 2,261.20 | 2,915,392 |
| 02 Mar 12 |
2,277.15381 -25.87 |
2,307.76 | 2,269.39 | 2,307.76 | 1,662,099 |
| 01 Mar 12 |
2,303.02100 +18.54 |
2,316.80 | 2,280.17 | 2,285.78 | 2,098,175 |
| 29 Feb 12 |
2,284.48291 -51.30 |
2,372.86 | 2,275.34 | 2,351.74 | 3,845,457 |
| 28 Feb 12 |
2,335.78564 +29.32 |
2,342.68 | 2,314.23 | 2,317.68 | 2,261,720 |
| 27 Feb 12 |
2,306.46973 -15.95 |
2,313.80 | 2,263.79 | 2,296.99 | 1,948,577 |
| 24 Feb 12 |
2,322.42114 +0.43 |
2,335.79 | 2,303.45 | 2,315.09 | 2,184,687 |
| 23 Feb 12 |
2,321.98999 -13.80 |
2,356.48 | 2,305.61 | 2,329.75 | 2,430,167 |
| 22 Feb 12 |
2,335.78564 -5.60 |
2,349.15 | 2,298.71 | 2,346.13 | 2,414,117 |
| 21 Feb 12 |
2,341.39014 +21.99 |
2,362.08 | 2,307.76 | 2,317.68 | 2,726,892 |
| 20 Feb 12 |
2,319.40332 +13.80 |
2,336.65 | 2,305.61 | 2,324.58 | 2,590,653 |
| 17 Feb 12 |
2,305.60767 +25.87 |
2,324.15 | 2,291.38 | 2,321.13 | 3,866,512 |
| 16 Feb 12 |
2,279.74048 -39.66 |
2,296.55 | 2,232.32 | 2,294.40 | 5,163,169 |
| 15 Feb 12 |
2,319.40332 -70.70 |
2,414.25 | 2,318.11 | 2,393.56 | 4,158,913 |
| 14 Feb 12 |
2,390.10620 -38.80 |
2,416.40 | 2,373.29 | 2,403.47 | 2,664,896 |
| 13 Feb 12 |
2,428.90674 +60.79 |
2,452.62 | 2,368.12 | 2,397.44 | 3,293,391 |
| 10 Feb 12 |
2,368.11938 -97.86 |
2,440.98 | 2,349.37 | 2,440.55 | 5,001,500 |
| 09 Feb 12 |
2,465.98267 -1.72 |
2,550.48 | 2,440.55 | 2,480.64 | 3,220,988 |
| 08 Feb 12 |
2,467.70703 -9.48 |
2,523.75 | 2,464.69 | 2,491.85 | 3,299,481 |
| 07 Feb 12 |
2,477.19165 -12.07 |
2,496.59 | 2,434.51 | 2,494.44 | 2,987,668 |
| 06 Feb 12 |
2,489.26294 -19.83 |
2,510.39 | 2,462.53 | 2,506.51 | 3,002,919 |
| 03 Feb 12 |
2,509.09424 +68.55 |
2,520.71 | 2,431.49 | 2,431.49 | 4,824,721 |
| 02 Feb 12 |
2,440.54688 +84.07 |
2,457.39 | 2,384.93 | 2,391.83 | 6,251,948 |
| 01 Feb 12 |
2,356.47925 +93.98 |
2,356.48 | 2,258.62 | 2,260.77 | 3,412,556 |
| 31 Jan 12 |
2,262.49609 -9.48 |
2,317.25 | 2,259.05 | 2,285.78 | 2,297,044 |
| 30 Jan 12 |
2,271.98047 -54.75 |
2,335.56 | 2,254.74 | 2,300.87 | 2,892,532 |
| 27 Jan 12 |
2,326.73242 -33.20 |
2,352.60 | 2,315.95 | 2,332.34 | 2,553,358 |
| 26 Jan 12 |
2,359.92822 +71.13 |
2,384.07 | 2,310.78 | 2,310.78 | 3,522,671 |
| 25 Jan 12 |
2,288.79419 -1.72 |
2,314.06 | 2,256.03 | 2,298.71 | 1,795,266 |
| 24 Jan 12 |
2,290.51855 -25.00 |
2,307.76 | 2,262.50 | 2,301.30 | 1,800,379 |
| 23 Jan 12 |
2,315.52319 +21.99 |
2,325.01 | 2,281.03 | 2,291.38 | 2,230,017 |
| 20 Jan 12 |
2,293.53638 +10.78 |
2,297.85 | 2,249.56 | 2,273.27 | 4,014,604 |
| 19 Jan 12 |
2,282.75830 -0.43 |
2,299.14 | 2,239.22 | 2,277.15 | 3,889,547 |
| 18 Jan 12 |
2,283.18970 +12.50 |
2,289.23 | 2,234.04 | 2,269.82 | 2,418,298 |
| 17 Jan 12 |
2,270.68726 +33.20 |
2,285.78 | 2,255.60 | 2,275.43 | 2,946,399 |
| 16 Jan 12 |
2,237.49121 +21.12 |
2,244.82 | 2,190.93 | 2,190.93 | 2,711,642 |
| 13 Jan 12 |
2,216.36670 +13.36 |
2,241.37 | 2,179.72 | 2,220.25 | 3,166,332 |
| 12 Jan 12 |
2,203.00195 +24.14 |
2,232.80 | 2,180.38 | 2,194.38 | 2,693,281 |
| 11 Jan 12 |
2,178.85962 +7.33 |
2,195.67 | 2,159.89 | 2,170.67 | 2,661,278 |
| 10 Jan 12 |
2,171.53052 +68.98 |
2,192.22 | 2,101.58 | 2,134.02 | 3,331,130 |
| 09 Jan 12 |
2,102.55200 -26.30 |
2,144.80 | 2,101.26 | 2,129.71 | 2,244,169 |
| 06 Jan 12 |
2,128.85010 +12.07 |
2,144.80 | 2,105.14 | 2,112.47 | 1,619,426 |
| 05 Jan 12 |
2,116.77881 -14.23 |
2,137.04 | 2,093.07 | 2,128.85 | 2,084,512 |
| 04 Jan 12 |
2,131.00562 -21.99 |
2,168.08 | 2,115.49 | 2,148.25 | 2,524,190 |
| 03 Jan 12 |
2,152.99268 +101.74 |
2,160.32 | 2,080.19 | 2,082.29 | 2,863,432 |
| 30 Dec 11 |
2,051.24927 +10.35 |
2,052.11 | 2,030.12 | 2,044.35 | 435,796 |
| 29 Dec 11 |
2,040.90234 +25.00 |
2,040.90 | 2,013.74 | 2,021.50 | 931,100 |
| 28 Dec 11 |
2,015.89771 -17.68 |
2,055.56 | 2,009.86 | 2,037.88 | 1,323,613 |
| 23 Dec 11 |
2,033.57349 +14.23 |
2,041.33 | 2,013.74 | 2,037.45 | 451,693 |
| 22 Dec 11 |
2,019.34668 +36.21 |
2,024.52 | 1,986.15 | 1,986.15 | 1,500,539 |
| 21 Dec 11 |
1,983.13293 -24.57 |
2,044.78 | 1,972.35 | 2,034.87 | 2,274,221 |
| 20 Dec 11 |
2,007.70654 +46.56 |
2,022.36 | 1,954.25 | 1,956.40 | 2,093,937 |
| 19 Dec 11 |
1,961.14600 -20.69 |
1,995.64 | 1,942.61 | 1,965.03 | 2,062,845 |
| 16 Dec 11 |
1,981.83960 -8.19 |
2,033.57 | 1,977.88 | 2,000.38 | 3,194,802 |
| 15 Dec 11 |
1,990.03076 +24.57 |
2,012.88 | 1,955.54 | 1,968.04 | 3,489,406 |
| 14 Dec 11 |
1,965.45715 -75.88 |
2,038.32 | 1,959.85 | 2,027.11 | 3,704,684 |
| 13 Dec 11 |
2,041.33362 +17.68 |
2,064.18 | 2,012.45 | 2,029.26 | 2,628,160 |
| 12 Dec 11 |
2,023.65784 -87.95 |
2,103.41 | 2,021.93 | 2,103.41 | 2,846,961 |
| 09 Dec 11 |
2,111.60547 +42.25 |
2,118.93 | 2,049.09 | 2,053.84 | 3,029,919 |
| 08 Dec 11 |
2,069.35620 -71.13 |
2,170.24 | 2,069.36 | 2,157.73 | 3,699,969 |
| 07 Dec 11 |
2,140.49023 -10.35 |
2,195.67 | 2,115.92 | 2,185.76 | 3,107,475 |
| 06 Dec 11 |
2,150.83691 -6.04 |
2,174.12 | 2,117.64 | 2,118.07 | 2,363,570 |
| 05 Dec 11 |
2,156.87256 +26.30 |
2,182.74 | 2,135.75 | 2,155.58 | 2,396,567 |
| 02 Dec 11 |
2,130.57446 +37.94 |
2,172.82 | 2,117.64 | 2,131.87 | 3,597,022 |
| 01 Dec 11 |
2,092.63647 +6.04 |
2,139.20 | 2,067.20 | 2,103.41 | 4,211,383 |
| 30 Nov 11 |
2,086.60059 +96.14 |
2,113.76 | 1,948.64 | 1,965.46 | 6,970,450 |
| 29 Nov 11 |
1,990.46191 -6.90 |
2,005.55 | 1,954.25 | 2,001.24 | 2,674,138 |
| 28 Nov 11 |
1,997.35974 +81.91 |
2,007.28 | 1,943.90 | 1,947.78 | 2,942,136 |
| 25 Nov 11 |
1,915.44775 +21.99 |
1,945.16 | 1,875.35 | 1,896.91 | 3,119,427 |
| 24 Nov 11 |
1,893.46082 +6.47 |
1,933.26 | 1,882.25 | 1,908.98 | 2,875,351 |
| 23 Nov 11 |
1,886.99414 -37.08 |
1,925.64 | 1,886.99 | 1,896.05 | 3,729,917 |
| 22 Nov 11 |
1,924.07007 -8.19 |
1,983.65 | 1,924.07 | 1,957.70 | 3,310,587 |
| 21 Nov 11 |
1,932.26135 -101.74 |
1,982.98 | 1,930.97 | 1,932.26 | 3,438,371 |
| 18 Nov 11 |
2,034.00464 -30.18 |
2,044.35 | 2,019.78 | 2,036.59 | 3,299,538 |
| 17 Nov 11 |
2,064.18262 -61.22 |
2,089.83 | 2,045.81 | 2,064.18 | 3,832,738 |
| 16 Nov 11 |
2,125.40112 +9.92 |
2,135.32 | 2,065.65 | 2,101.26 | 4,084,189 |
| 15 Nov 11 |
2,115.48560 +4.74 |
2,132.30 | 2,071.08 | 2,099.97 | 6,417,827 |
| 14 Nov 11 |
2,110.74316 -16.38 |
2,136.24 | 2,110.74 | 2,124.54 | 3,335,839 |
| 11 Nov 11 |
2,127.12549 +72.00 |
2,127.13 | 2,049.14 | 2,066.77 | 3,055,476 |
| 10 Nov 11 |
2,055.12939 +26.30 |
2,123.72 | 1,995.20 | 1,995.20 | 6,893,430 |
| 09 Nov 11 |
2,028.83118 -53.46 |
2,110.74 | 2,009.00 | 2,110.74 | 3,789,019 |
| 08 Nov 11 |
2,082.28955 +39.23 |
2,107.73 | 2,034.87 | 2,051.25 | 3,084,055 |
| 07 Nov 11 |
2,043.05798 +26.73 |
2,060.30 | 1,982.70 | 1,997.79 | 3,029,159 |
| 04 Nov 11 |
2,016.32886 -15.52 |
2,114.19 | 2,004.26 | 2,051.68 | 5,265,998 |
| 03 Nov 11 |
2,031.84900 +49.15 |
2,035.99 | 1,919.33 | 1,940.45 | 4,119,502 |
| 02 Nov 11 |
1,982.70178 +47.42 |
2,002.10 | 1,931.70 | 1,962.01 | 4,343,717 |
| 01 Nov 11 |
1,935.27905 -42.25 |
1,957.27 | 1,902.95 | 1,956.83 | 5,410,298 |
| 31 Oct 11 |
1,977.52844 -145.29 |
2,108.16 | 1,977.53 | 2,087.89 | 4,850,596 |
| 28 Oct 11 |
2,122.81445 -3.45 |
2,150.41 | 2,096.09 | 2,122.81 | 4,085,052 |
| 27 Oct 11 |
2,126.26343 +136.23 |
2,137.90 | 2,044.78 | 2,056.42 | 4,833,491 |
| 26 Oct 11 |
1,990.03076 +7.33 |
2,009.43 | 1,955.97 | 1,989.60 | 2,425,286 |
| 25 Oct 11 |
1,982.70178 -13.80 |
2,015.90 | 1,940.02 | 1,986.15 | 3,007,374 |
| 24 Oct 11 |
1,996.49756 +82.34 |
2,002.53 | 1,924.50 | 1,944.33 | 3,057,661 |
| 21 Oct 11 |
1,914.15442 +34.06 |
1,925.36 | 1,861.13 | 1,883.11 | 2,983,224 |
| 20 Oct 11 |
1,880.09619 -78.03 |
1,939.16 | 1,878.37 | 1,912.43 | 4,484,276 |
| 19 Oct 11 |
1,958.12817 +0.86 |
1,983.56 | 1,939.59 | 1,968.47 | 2,561,491 |
| 18 Oct 11 |
1,957.26599 -29.32 |
1,978.82 | 1,911.14 | 1,952.09 | 3,292,119 |
| 17 Oct 11 |
1,986.58191 -49.58 |
2,100.83 | 1,970.20 | 2,064.18 | 2,878,125 |
| 14 Oct 11 |
2,036.16016 +48.28 |
2,064.61 | 1,976.67 | 2,000.38 | 3,190,577 |
| 13 Oct 11 |
1,987.87524 -98.73 |
2,064.18 | 1,976.24 | 2,025.38 | 5,546,142 |
| 12 Oct 11 |
2,086.60059 +25.00 |
2,130.14 | 2,037.02 | 2,053.84 | 4,832,722 |
| 11 Oct 11 |
2,061.59595 -22.42 |
2,090.91 | 2,025.81 | 2,077.55 | 2,775,775 |
| 10 Oct 11 |
2,084.01392 +75.01 |
2,099.97 | 1,993.05 | 2,019.78 | 3,319,585 |
| 07 Oct 11 |
2,008.99988 -3.88 |
2,049.79 | 1,986.15 | 2,022.80 | 3,206,905 |
| 06 Oct 11 |
2,012.87988 +89.24 |
2,014.17 | 1,938.30 | 1,951.66 | 5,130,974 |
| 05 Oct 11 |
1,923.63892 +79.76 |
1,943.90 | 1,859.40 | 1,896.91 | 3,781,812 |
| 04 Oct 11 |
1,843.88245 -65.10 |
1,868.46 | 1,780.51 | 1,866.73 | 6,080,300 |
| 03 Oct 11 |
1,908.98096 -12.93 |
1,911.57 | 1,850.78 | 1,854.23 | 2,810,681 |
| 30 Sep 11 |
1,921.91455 -53.89 |
1,984.00 | 1,891.74 | 1,955.11 | 4,169,948 |
| 29 Sep 11 |
1,975.80396 -42.25 |
2,035.73 | 1,960.28 | 1,995.64 | 2,982,517 |
| 28 Sep 11 |
2,018.05334 -74.15 |
2,096.52 | 2,003.40 | 2,051.68 | 3,126,169 |
| 27 Sep 11 |
2,092.20508 +140.11 |
2,093.93 | 1,989.60 | 2,019.78 | 4,326,457 |
| 26 Sep 11 |
1,952.09265 +9.48 |
1,968.91 | 1,880.53 | 1,885.27 | 4,033,412 |
| 23 Sep 11 |
1,942.60803 +19.83 |
1,950.30 | 1,853.80 | 1,932.69 | 4,967,774 |
| 22 Sep 11 |
1,922.77673 -152.18 |
2,015.47 | 1,879.15 | 2,015.04 | 6,988,235 |
| 21 Sep 11 |
2,074.96069 -41.82 |
2,133.49 | 2,054.70 | 2,112.47 | 3,427,839 |
| 20 Sep 11 |
2,116.77881 +41.39 |
2,135.32 | 2,038.75 | 2,059.44 | 3,380,068 |
| 19 Sep 11 |
2,075.39160 -100.45 |
2,139.20 | 2,074.10 | 2,137.47 | 2,724,530 |
| 16 Sep 11 |
2,175.84180 +23.28 |
2,193.09 | 2,140.49 | 2,187.91 | 3,827,402 |
| 15 Sep 11 |
2,152.56152 +65.10 |
2,185.33 | 2,099.10 | 2,108.16 | 3,355,703 |
| 14 Sep 11 |
2,087.46289 +10.35 |
2,121.95 | 2,042.63 | 2,045.21 | 4,249,439 |
| 13 Sep 11 |
2,077.11621 +43.54 |
2,090.85 | 1,983.13 | 2,063.32 | 3,605,045 |
| 12 Sep 11 |
2,033.57349 -39.23 |
2,057.72 | 1,996.93 | 2,019.78 | 4,762,131 |
| 09 Sep 11 |
2,072.80493 -70.70 |
2,149.54 | 2,052.11 | 2,129.71 | 4,976,758 |
| 08 Sep 11 |
2,143.50806 +9.05 |
2,168.51 | 2,093.93 | 2,134.45 | 4,044,217 |
| 07 Sep 11 |
2,134.45459 +79.76 |
2,142.65 | 2,089.62 | 2,100.40 | 4,163,622 |
| 06 Sep 11 |
2,054.69824 +12.50 |
2,092.21 | 2,009.43 | 2,031.42 | 3,705,343 |
| 05 Sep 11 |
2,042.19580 -77.17 |
2,091.34 | 2,026.24 | 2,077.98 | 3,619,249 |
| 02 Sep 11 |
2,119.36548 -104.76 |
2,198.26 | 2,112.47 | 2,185.33 | 3,494,995 |
| 01 Sep 11 |
2,224.12671 +10.35 |
2,240.08 | 2,166.36 | 2,235.77 | 3,626,697 |
| 31 Aug 11 |
2,213.77979 +72.86 |
2,224.56 | 2,138.77 | 2,142.21 | 4,674,595 |
| 30 Aug 11 |
2,140.92139 +127.18 |
2,143.08 | 2,069.36 | 2,092.21 | 4,683,950 |
| 26 Aug 11 |
2,013.74219 +29.32 |
2,026.24 | 1,959.42 | 1,985.29 | 4,151,499 |
| 25 Aug 11 |
1,984.42627 +12.50 |
2,051.25 | 1,979.25 | 2,000.38 | 4,297,025 |
| 24 Aug 11 |
1,971.92395 +45.70 |
2,005.44 | 1,907.69 | 1,946.06 | 2,927,532 |
| 23 Aug 11 |
1,926.22559 -13.36 |
2,003.83 | 1,904.24 | 1,964.59 | 4,473,008 |
| 22 Aug 11 |
1,939.59021 +9.48 |
1,989.60 | 1,912.00 | 1,919.76 | 4,103,099 |
| 19 Aug 11 |
1,930.10571 -52.17 |
2,027.11 | 1,912.00 | 1,972.35 | 8,330,847 |
| 18 Aug 11 |
1,982.27075 -148.30 |
2,102.12 | 1,965.89 | 2,091.77 | 5,272,087 |
| 17 Aug 11 |
2,130.57446 +9.05 |
2,152.13 | 2,074.96 | 2,089.19 | 3,119,717 |
| 16 Aug 11 |
2,121.52100 +10.78 |
2,124.11 | 2,062.46 | 2,098.67 | 3,613,044 |
| 15 Aug 11 |
2,110.74316 +14.66 |
2,134.02 | 2,082.29 | 2,131.01 | 2,844,283 |
| 12 Aug 11 |
2,096.08521 +38.80 |
2,120.39 | 2,013.31 | 2,067.63 | 5,466,592 |
| 11 Aug 11 |
2,057.28491 +62.08 |
2,082.29 | 1,972.79 | 2,082.29 | 7,368,169 |
| 10 Aug 11 |
1,995.20422 -90.97 |
2,155.58 | 1,984.00 | 2,153.85 | 7,470,103 |
| 09 Aug 11 |
2,086.16968 +46.99 |
2,109.88 | 1,931.83 | 2,042.63 | 8,185,446 |
| 08 Aug 11 |
2,039.17798 -134.51 |
2,203.58 | 2,022.80 | 2,129.71 | 6,779,753 |
| 05 Aug 11 |
2,173.68604 -76.74 |
2,279.31 | 2,146.96 | 2,190.07 | 6,396,061 |
| 04 Aug 11 |
2,250.42480 -146.15 |
2,418.56 | 2,246.54 | 2,394.42 | 5,807,184 |
| 03 Aug 11 |
2,396.57300 -19.83 |
2,415.97 | 2,349.58 | 2,371.14 | 4,049,115 |
| 02 Aug 11 |
2,416.40430 -58.63 |
2,479.35 | 2,409.51 | 2,461.67 | 4,157,991 |
| 01 Aug 11 |
2,475.03613 -25.44 |
2,559.10 | 2,475.04 | 2,543.15 | 3,655,735 |
| 29 Jul 11 |
2,500.47192 -84.50 |
2,550.05 | 2,485.38 | 2,509.09 | 3,789,550 |
| 28 Jul 11 |
2,584.97070 -20.69 |
2,616.87 | 2,558.24 | 2,570.31 | 2,242,560 |
| 27 Jul 11 |
2,605.66431 -34.06 |
2,677.23 | 2,597.04 | 2,626.79 | 2,601,073 |
| 26 Jul 11 |
2,639.72241 +30.18 |
2,661.71 | 2,627.22 | 2,629.81 | 2,762,287 |
| 25 Jul 11 |
2,609.54419 +1.29 |
2,625.93 | 2,562.98 | 2,569.45 | 1,740,465 |
| 22 Jul 11 |
2,608.25098 +30.61 |
2,645.33 | 2,590.58 | 2,596.18 | 2,887,089 |
| 21 Jul 11 |
2,577.64160 +13.36 |
2,600.92 | 2,509.09 | 2,576.78 | 3,942,050 |
| 20 Jul 11 |
2,564.27710 +17.68 |
2,602.65 | 2,537.55 | 2,575.92 | 2,737,751 |
| 19 Jul 11 |
2,546.60132 +43.97 |
2,568.59 | 2,517.72 | 2,525.91 | 3,295,717 |
| 18 Jul 11 |
2,502.62744 -59.93 |
2,554.36 | 2,500.04 | 2,544.45 | 2,574,939 |
| 15 Jul 11 |
2,562.55249 -29.32 |
2,573.76 | 2,541.43 | 2,565.14 | 4,049,204 |
| 14 Jul 11 |
2,591.86841 -25.00 |
2,622.48 | 2,575.49 | 2,585.83 | 2,613,413 |
| 13 Jul 11 |
2,616.87329 +37.08 |
2,620.32 | 2,567.73 | 2,583.25 | 3,624,898 |
| 12 Jul 11 |
2,579.79736 -41.39 |
2,602.65 | 2,541.00 | 2,581.52 | 4,337,540 |
| 11 Jul 11 |
2,621.18433 -75.88 |
2,685.85 | 2,613.86 | 2,669.04 | 3,539,945 |
| 08 Jul 11 |
2,697.06079 -45.70 |
2,775.09 | 2,675.50 | 2,759.14 | 2,974,739 |
| 07 Jul 11 |
2,742.75903 +56.04 |
2,759.14 | 2,698.35 | 2,715.60 | 2,582,660 |
| 06 Jul 11 |
2,686.71411 -8.62 |
2,700.08 | 2,654.81 | 2,690.16 | 2,035,150 |
| 05 Jul 11 |
2,695.33618 +9.48 |
2,696.25 | 2,669.90 | 2,685.85 | 2,371,383 |
| 04 Jul 11 |
2,685.85181 +11.21 |
2,694.04 | 2,663.00 | 2,679.82 | 1,116,797 |
| 01 Jul 11 |
2,674.64282 +12.50 |
2,688.44 | 2,637.57 | 2,661.28 | 2,451,981 |
| 30 Jun 11 |
2,662.14038 +62.51 |
2,665.59 | 2,611.27 | 2,619.03 | 3,670,304 |
| 29 Jun 11 |
2,599.62866 +50.01 |
2,608.68 | 2,566.43 | 2,577.21 | 3,262,152 |
| 28 Jun 11 |
2,549.61914 +64.24 |
2,564.71 | 2,484.95 | 2,490.13 | 4,428,340 |
| 27 Jun 11 |
2,485.38281 +23.71 |
2,494.87 | 2,444.43 | 2,448.31 | 2,413,753 |
| 24 Jun 11 |
2,461.67139 +31.90 |
2,509.96 | 2,455.64 | 2,481.50 | 3,725,748 |
| 23 Jun 11 |
2,429.76880 -83.64 |
2,519.87 | 2,418.13 | 2,501.33 | 3,425,714 |
| 22 Jun 11 |
2,513.40552 +0.00 |
2,534.96 | 2,487.54 | 2,508.23 | 3,516,938 |
| 21 Jun 11 |
2,513.40552 +85.36 |
2,516.85 | 2,425.75 | 2,435.80 | 2,802,506 |
| 20 Jun 11 |
2,428.04443 -17.24 |
2,430.47 | 2,389.68 | 2,422.44 | 3,488,420 |
| 17 Jun 11 |
2,445.28906 +21.56 |
2,475.90 | 2,395.59 | 2,405.63 | 5,638,113 |
| 16 Jun 11 |
2,423.73340 -45.27 |
2,431.06 | 2,381.48 | 2,427.18 | 5,422,499 |
| 15 Jun 11 |
2,469.00049 -33.63 |
2,530.38 | 2,465.98 | 2,497.89 | 4,560,441 |
| 14 Jun 11 |
2,502.62744 +1.72 |
2,551.34 | 2,501.77 | 2,519.01 | 3,543,054 |
| 13 Jun 11 |
2,500.90308 +8.19 |
2,522.46 | 2,474.17 | 2,487.11 | 2,552,486 |
| 10 Jun 11 |
2,492.71191 -84.07 |
2,576.78 | 2,487.97 | 2,576.78 | 2,964,447 |
| 09 Jun 11 |
2,576.77954 +55.18 |
2,584.54 | 2,506.94 | 2,506.94 | 2,831,641 |
| 08 Jun 11 |
2,521.59668 -42.68 |
2,566.00 | 2,495.30 | 2,558.67 | 3,790,946 |
| 07 Jun 11 |
2,564.27710 -8.62 |
2,603.94 | 2,549.19 | 2,572.90 | 3,370,679 |
| 06 Jun 11 |
2,572.89941 +37.94 |
2,586.70 | 2,522.89 | 2,523.32 | 3,266,782 |
| 03 Jun 11 |
2,534.96118 -8.62 |
2,580.23 | 2,509.09 | 2,565.14 | 3,935,630 |
| 02 Jun 11 |
2,543.58350 -57.34 |
2,585.40 | 2,541.00 | 2,569.88 | 3,253,848 |
| 01 Jun 11 |
2,600.92188 -11.64 |
2,653.52 | 2,584.54 | 2,622.05 | 3,524,266 |
| 31 May 11 |
2,612.56201 +32.76 |
2,636.27 | 2,582.38 | 2,592.73 | 4,459,072 |
| 27 May 11 |
2,579.79736 +41.39 |
2,589.28 | 2,550.48 | 2,555.65 | 3,234,656 |
| 26 May 11 |
2,538.41016 +54.75 |
2,558.24 | 2,498.32 | 2,506.51 | 6,977,886 |
| 25 May 11 |
2,483.65845 +6.04 |
2,499.18 | 2,444.43 | 2,452.62 | 3,422,175 |
| 24 May 11 |
2,477.62280 +37.08 |
2,503.06 | 2,448.74 | 2,453.05 | 2,891,251 |
| 23 May 11 |
2,440.54688 -104.33 |
2,495.30 | 2,429.34 | 2,494.01 | 4,176,252 |
| 20 May 11 |
2,544.87695 -7.76 |
2,598.77 | 2,527.63 | 2,568.16 | 3,217,200 |
| 19 May 11 |
2,552.63696 -13.36 |
2,619.03 | 2,550.48 | 2,603.08 | 3,067,156 |
| 18 May 11 |
2,566.00171 +53.89 |
2,594.89 | 2,544.88 | 2,556.52 | 2,908,900 |
| 17 May 11 |
2,512.11206 -56.04 |
2,595.75 | 2,509.09 | 2,548.76 | 3,159,790 |
| 16 May 11 |
2,568.15698 +52.60 |
2,578.50 | 2,485.38 | 2,500.47 | 3,939,154 |
| 13 May 11 |
2,515.56104 -16.38 |
2,583.25 | 2,509.53 | 2,546.17 | 2,725,296 |
| 12 May 11 |
2,531.94336 -46.99 |
2,536.69 | 2,475.90 | 2,509.53 | 5,039,874 |
| 11 May 11 |
2,578.93506 -55.18 |
2,654.81 | 2,574.62 | 2,653.95 | 3,629,113 |
| 10 May 11 |
2,634.11792 +32.76 |
2,653.95 | 2,609.11 | 2,614.72 | 3,074,488 |
| 09 May 11 |
2,601.35303 -33.63 |
2,664.30 | 2,589.71 | 2,623.77 | 2,316,738 |
| 06 May 11 |
2,634.97998 +95.71 |
2,642.31 | 2,504.35 | 2,547.89 | 4,072,940 |
| 05 May 11 |
2,539.27246 -60.36 |
2,633.69 | 2,516.42 | 2,624.20 | 4,664,505 |
| 04 May 11 |
2,599.62866 -86.22 |
2,678.09 | 2,588.37 | 2,676.37 | 3,166,170 |
| 03 May 11 |
2,685.85181 -4.74 |
2,716.34 | 2,660.51 | 2,702.23 | 3,350,905 |
| 28 Apr 11 |
2,690.59399 +31.04 |
2,723.36 | 2,672.92 | 2,685.42 | 3,016,132 |
| 27 Apr 11 |
2,659.55371 -40.96 |
2,714.31 | 2,648.34 | 2,703.10 | 1,864,846 |
| 26 Apr 11 |
2,700.50977 -25.87 |
2,728.10 | 2,681.97 | 2,722.07 | 2,262,076 |
| 21 Apr 11 |
2,726.37671 -11.21 |
2,760.93 | 2,706.98 | 2,742.76 | 2,519,604 |
| 20 Apr 11 |
2,737.58569 +105.19 |
2,737.59 | 2,672.92 | 2,672.92 | 3,146,138 |
| 19 Apr 11 |
2,632.39331 +60.36 |
2,656.10 | 2,589.28 | 2,589.28 | 2,871,357 |
| 18 Apr 11 |
2,572.03711 -134.08 |
2,712.58 | 2,561.26 | 2,711.29 | 3,711,871 |
| 15 Apr 11 |
2,706.11426 +2.16 |
2,730.26 | 2,672.06 | 2,710.43 | 2,548,406 |
| 14 Apr 11 |
2,703.95850 -9.05 |
2,719.91 | 2,658.69 | 2,707.41 | 2,891,059 |
| 13 Apr 11 |
2,713.01221 -34.92 |
2,783.28 | 2,709.13 | 2,754.40 | 2,898,803 |
| 12 Apr 11 |
2,747.93237 -131.49 |
2,846.66 | 2,737.59 | 2,827.26 | 4,092,450 |
| 11 Apr 11 |
2,879.42285 -3.88 |
2,903.57 | 2,833.50 | 2,871.23 | 2,583,260 |
| 08 Apr 11 |
2,883.30273 +107.78 |
2,883.30 | 2,763.73 | 2,793.63 | 2,852,010 |
| 07 Apr 11 |
2,775.52393 -64.67 |
2,850.97 | 2,775.52 | 2,850.54 | 2,280,696 |
| 06 Apr 11 |
2,840.19116 +18.11 |
2,848.38 | 2,810.88 | 2,835.45 | 2,244,405 |
| 05 Apr 11 |
2,822.08447 -9.92 |
2,840.62 | 2,810.21 | 2,838.90 | 3,130,577 |
| 04 Apr 11 |
2,832.00000 +24.57 |
2,843.21 | 2,782.42 | 2,797.51 | 2,082,962 |
| 01 Apr 11 |
2,807.42651 +42.25 |
2,813.46 | 2,772.94 | 2,781.56 | 2,914,823 |
| 31 Mar 11 |
2,765.17700 -14.66 |
2,816.91 | 2,765.18 | 2,802.68 | 3,608,386 |
| 30 Mar 11 |
2,779.83496 -24.14 |
2,843.21 | 2,778.11 | 2,819.93 | 2,858,784 |
| 29 Mar 11 |
2,803.97754 +58.63 |
2,805.27 | 2,744.05 | 2,748.79 | 2,180,026 |
| 28 Mar 11 |
2,745.34570 -23.28 |
2,802.25 | 2,730.26 | 2,752.67 | 2,067,764 |
| 25 Mar 11 |
2,768.62598 +22.85 |
2,788.03 | 2,686.71 | 2,769.06 | 2,714,232 |
| 24 Mar 11 |
2,745.77686 +58.20 |
2,757.42 | 2,697.06 | 2,706.55 | 2,758,871 |
| 23 Mar 11 |
2,687.57617 +52.17 |
2,706.55 | 2,616.01 | 2,616.01 | 2,874,436 |
| 22 Mar 11 |
2,635.41113 -4.31 |
2,684.99 | 2,612.99 | 2,655.24 | 2,858,611 |
| 21 Mar 11 |
2,639.72241 +21.12 |
2,668.61 | 2,621.13 | 2,647.48 | 2,720,313 |
| 18 Mar 11 |
2,618.59766 +37.94 |
2,648.78 | 2,575.92 | 2,612.56 | 7,663,706 |
| 17 Mar 11 |
2,580.65942 +33.20 |
2,614.72 | 2,547.03 | 2,584.11 | 5,654,561 |
| 16 Mar 11 |
2,547.46362 -66.39 |
2,643.17 | 2,547.46 | 2,637.57 | 5,051,998 |
| 15 Mar 11 |
2,613.85547 -50.01 |
2,627.65 | 2,519.44 | 2,611.27 | 6,038,676 |
| 14 Mar 11 |
2,663.86499 -33.63 |
2,727.24 | 2,650.93 | 2,675.94 | 3,289,804 |
| 11 Mar 11 |
2,697.49194 +14.23 |
2,714.31 | 2,647.91 | 2,671.63 | 4,827,456 |
| 10 Mar 11 |
2,683.26514 -91.83 |
2,730.03 | 2,665.16 | 2,727.67 | 3,939,886 |
| 09 Mar 11 |
2,775.09277 -28.02 |
2,837.60 | 2,753.11 | 2,816.91 | 2,906,726 |
| 08 Mar 11 |
2,803.11523 -30.18 |
2,887.18 | 2,766.90 | 2,860.02 | 3,739,729 |
| 07 Mar 11 |
2,833.29346 -33.63 |
2,900.55 | 2,819.50 | 2,838.90 | 2,272,921 |
| 04 Mar 11 |
2,866.92041 -30.61 |
2,931.76 | 2,845.36 | 2,907.88 | 2,860,277 |
| 03 Mar 11 |
2,897.52954 +79.76 |
2,917.36 | 2,828.12 | 2,828.12 | 2,856,391 |
| 02 Mar 11 |
2,817.77319 -32.76 |
2,850.54 | 2,780.70 | 2,825.96 | 2,952,174 |
| 01 Mar 11 |
2,850.53809 -23.71 |
2,919.07 | 2,828.12 | 2,918.65 | 3,691,254 |
| 28 Feb 11 |
2,874.24951 +22.85 |
2,874.68 | 2,873.82 | 2,873.82 | 3,343,587 |
| 25 Feb 11 |
2,851.40039 +110.80 |
2,860.02 | 2,745.35 | 2,745.78 | 4,257,007 |
| 24 Feb 11 |
2,740.60352 +53.89 |
2,768.63 | 2,661.71 | 2,672.92 | 3,238,359 |
| 23 Feb 11 |
2,686.71411 -79.33 |
2,761.73 | 2,686.71 | 2,761.30 | 2,801,221 |
| 22 Feb 11 |
2,766.03931 +19.83 |
2,802.68 | 2,688.87 | 2,732.41 | 2,734,156 |
| 21 Feb 11 |
2,746.20801 -36.21 |
2,819.07 | 2,742.33 | 2,781.99 | 2,271,238 |
| 18 Feb 11 |
2,782.42163 -59.06 |
2,865.20 | 2,742.76 | 2,853.56 | 4,264,994 |
| 17 Feb 11 |
2,841.48462 -30.18 |
2,886.79 | 2,804.41 | 2,879.85 | 3,026,485 |
| 16 Feb 11 |
2,871.66260 +20.69 |
2,894.51 | 2,839.33 | 2,858.30 | 2,964,131 |
| 15 Feb 11 |
2,850.96899 -112.52 |
2,922.10 | 2,840.19 | 2,910.89 | 3,392,882 |
| 14 Feb 11 |
2,963.49048 +13.36 |
2,985.48 | 2,913.48 | 2,983.32 | 3,495,393 |
| 11 Feb 11 |
2,950.12573 +97.43 |
2,954.87 | 2,822.95 | 2,850.11 | 3,613,212 |
| 10 Feb 11 |
2,852.69360 +9.48 |
2,852.69 | 2,806.56 | 2,835.88 | 3,245,005 |
| 09 Feb 11 |
2,843.20898 -93.55 |
2,931.59 | 2,838.47 | 2,924.26 | 3,543,168 |
| 08 Feb 11 |
2,936.76123 -4.31 |
2,936.76 | 2,852.26 | 2,930.73 | 6,998,615 |
| 07 Feb 11 |
2,941.07251 +65.53 |
2,941.07 | 2,839.76 | 2,878.99 | 5,597,098 |
| 04 Feb 11 |
2,875.54272 +81.91 |
2,899.69 | 2,785.87 | 2,814.76 | 5,780,443 |
| 03 Feb 11 |
2,793.63062 -28.88 |
2,844.93 | 2,768.63 | 2,836.74 | 4,060,075 |
| 02 Feb 11 |
2,822.51538 +91.83 |
2,829.84 | 2,735.86 | 2,749.66 | 5,506,485 |
| 01 Feb 11 |
2,730.68774 +90.10 |
2,736.29 | 2,643.60 | 2,672.49 | 5,376,892 |
| 31 Jan 11 |
2,640.58472 +27.16 |
2,648.34 | 2,562.55 | 2,603.08 | 3,572,039 |
| 28 Jan 11 |
2,613.42432 -96.57 |
2,698.35 | 2,605.23 | 2,698.35 | 3,616,622 |
| 27 Jan 11 |
2,709.99438 -10.78 |
2,775.52 | 2,704.82 | 2,732.84 | 4,361,305 |
| 26 Jan 11 |
2,720.77222 +69.41 |
2,756.12 | 2,661.71 | 2,661.71 | 5,485,761 |
| 25 Jan 11 |
2,651.36255 -43.97 |
2,709.56 | 2,646.62 | 2,696.20 | 3,126,490 |
| 24 Jan 11 |
2,695.33618 +30.18 |
2,712.15 | 2,640.58 | 2,682.40 | 3,484,557 |
| 21 Jan 11 |
2,665.15820 +20.69 |
2,707.84 | 2,631.53 | 2,665.16 | 3,752,416 |
| 20 Jan 11 |
2,644.46460 -131.06 |
2,769.49 | 2,643.17 | 2,753.97 | 4,890,923 |
| 19 Jan 11 |
2,775.52393 -87.09 |
2,890.20 | 2,771.21 | 2,883.30 | 2,637,292 |
| 18 Jan 11 |
2,862.60938 +26.30 |
2,904.00 | 2,849.24 | 2,860.02 | 2,605,192 |
| 17 Jan 11 |
2,836.31128 -9.05 |
2,849.68 | 2,807.43 | 2,849.68 | 1,896,985 |
| 14 Jan 11 |
2,845.36450 -94.85 |
2,934.17 | 2,820.36 | 2,926.85 | 3,783,139 |
| 13 Jan 11 |
2,940.21021 +11.64 |
2,943.23 | 2,905.72 | 2,914.34 | 3,021,748 |
| 12 Jan 11 |
2,928.57007 +97.43 |
2,928.57 | 2,845.36 | 2,850.97 | 3,398,207 |
| 11 Jan 11 |
2,831.13770 +49.15 |
2,845.36 | 2,797.51 | 2,799.24 | 2,542,152 |
| 10 Jan 11 |
2,781.99048 -46.99 |
2,816.05 | 2,775.96 | 2,810.01 | 2,883,774 |
| 07 Jan 11 |
2,828.98218 -24.57 |
2,853.56 | 2,799.24 | 2,845.36 | 2,763,298 |
| 06 Jan 11 |
2,853.55591 -33.63 |
2,922.97 | 2,832.00 | 2,880.28 | 2,895,283 |
| 05 Jan 11 |
2,887.18286 -50.44 |
2,932.45 | 2,843.64 | 2,930.73 | 4,007,148 |
| 04 Jan 11 |
2,937.62329 +61.65 |
2,990.65 | 2,906.58 | 2,939.78 | 3,706,238 |
| 31 Dec 10 |
2,875.97388 -43.54 |
2,926.85 | 2,858.30 | 2,914.34 | 967,419 |
| 30 Dec 10 |
2,919.51660 +9.05 |
2,933.31 | 2,907.01 | 2,907.01 | 1,400,225 |
| 29 Dec 10 |
2,910.46313 +59.06 |
2,912.62 | 2,857.87 | 2,858.30 | 1,360,381 |
| 24 Dec 10 |
2,851.40039 -13.80 |
2,864.76 | 2,840.19 | 2,864.76 | 246,081 |
| 23 Dec 10 |
2,865.19604 +11.21 |
2,865.63 | 2,834.16 | 2,860.45 | 1,423,174 |
| 22 Dec 10 |
2,853.98682 +32.33 |
2,867.35 | 2,811.74 | 2,811.74 | 2,610,764 |
| 21 Dec 10 |
2,821.65332 +112.95 |
2,835.45 | 2,720.34 | 2,734.14 | 3,873,211 |
| 20 Dec 10 |
2,708.70093 -7.33 |
2,725.51 | 2,616.87 | 2,629.81 | 2,041,650 |
| 17 Dec 10 |
2,716.02979 +22.85 |
2,731.55 | 2,659.55 | 2,707.84 | 5,704,880 |
| 16 Dec 10 |
2,693.18066 +12.07 |
2,707.41 | 2,660.85 | 2,682.83 | 2,453,893 |
| 15 Dec 10 |
2,681.10962 +25.44 |
2,688.44 | 2,643.60 | 2,664.30 | 2,925,332 |
| 14 Dec 10 |
2,655.67358 +22.85 |
2,655.67 | 2,612.56 | 2,629.81 | 1,920,879 |
| 13 Dec 10 |
2,632.82446 +22.42 |
2,660.85 | 2,627.22 | 2,631.96 | 3,203,246 |
| 10 Dec 10 |
2,610.40649 +28.02 |
2,633.69 | 2,581.95 | 2,589.71 | 4,360,077 |
| 09 Dec 10 |
2,582.38403 +21.12 |
2,625.93 | 2,554.79 | 2,604.37 | 3,172,755 |
| 08 Dec 10 |
2,561.25928 -78.89 |
2,645.76 | 2,559.97 | 2,616.44 | 3,015,562 |
| 07 Dec 10 |
2,640.15356 +0.00 |
2,688.01 | 2,608.68 | 2,640.15 | 3,484,234 |
| 06 Dec 10 |
2,640.15356 +9.92 |
2,670.76 | 2,605.66 | 2,650.93 | 2,543,001 |
| 03 Dec 10 |
2,630.23779 +43.97 |
2,653.09 | 2,570.74 | 2,583.68 | 3,772,776 |
| 02 Dec 10 |
2,586.26392 +87.09 |
2,586.70 | 2,497.02 | 2,528.06 | 3,937,067 |
| 01 Dec 10 |
2,499.17871 +67.25 |
2,509.09 | 2,461.67 | 2,462.53 | 3,960,575 |
| 30 Nov 10 |
2,431.92456 -0.43 |
2,466.41 | 2,412.52 | 2,442.70 | 3,431,069 |
| 29 Nov 10 |
2,432.35571 -72.00 |
2,538.41 | 2,432.36 | 2,526.77 | 3,459,475 |
| 26 Nov 10 |
2,504.35205 -69.84 |
2,551.77 | 2,474.60 | 2,543.58 | 2,875,744 |
| 25 Nov 10 |
2,574.19287 +66.82 |
2,578.07 | 2,506.51 | 2,509.09 | 2,005,770 |
| 24 Nov 10 |
2,507.36987 +64.24 |
2,520.30 | 2,436.24 | 2,458.65 | 2,414,918 |
| 23 Nov 10 |
2,443.13354 -47.85 |
2,493.57 | 2,443.13 | 2,468.57 | 3,857,717 |
| 22 Nov 10 |
2,490.98730 -43.11 |
2,572.47 | 2,476.76 | 2,556.52 | 1,911,559 |
| 19 Nov 10 |
2,534.09912 -16.38 |
2,558.24 | 2,491.42 | 2,558.24 | 2,778,995 |
| 18 Nov 10 |
2,550.48145 +53.46 |
2,556.09 | 2,520.30 | 2,530.65 | 3,513,592 |
| 17 Nov 10 |
2,497.02295 +8.19 |
2,514.70 | 2,476.33 | 2,480.64 | 2,954,795 |
| 16 Nov 10 |
2,488.83179 -128.90 |
2,593.16 | 2,478.92 | 2,593.16 | 4,335,208 |
| 15 Nov 10 |
2,617.73560 +20.69 |
2,629.38 | 2,553.07 | 2,573.76 | 3,063,104 |
| 12 Nov 10 |
2,597.04199 -37.08 |
2,616.44 | 2,516.85 | 2,558.67 | 5,998,869 |
| 11 Nov 10 |
2,634.11792 +86.22 |
2,646.19 | 2,558.24 | 2,582.82 | 4,830,374 |
| 10 Nov 10 |
2,547.89478 -3.45 |
2,586.26 | 2,522.03 | 2,543.58 | 3,780,376 |
| 09 Nov 10 |
2,551.34351 +3.02 |
2,616.01 | 2,535.82 | 2,547.89 | 4,609,219 |
| 08 Nov 10 |
2,548.32568 -63.37 |
2,611.70 | 2,543.15 | 2,609.11 | 3,023,354 |
| 05 Nov 10 |
2,611.69971 +55.18 |
2,619.89 | 2,526.77 | 2,578.07 | 5,250,278 |
| 04 Nov 10 |
2,556.51709 +64.24 |
2,603.08 | 2,537.98 | 2,553.50 | 5,055,404 |
| 03 Nov 10 |
2,492.28076 -28.45 |
2,543.58 | 2,478.49 | 2,543.15 | 2,417,763 |
| 02 Nov 10 |
2,520.73438 +45.70 |
2,528.49 | 2,468.57 | 2,472.88 | 2,039,113 |
| 01 Nov 10 |
2,475.03613 -32.33 |
2,534.96 | 2,462.53 | 2,522.03 | 2,448,805 |
| 29 Oct 10 |
2,507.36987 +12.07 |
2,536.69 | 2,427.18 | 2,484.09 | 2,782,405 |
| 28 Oct 10 |
2,495.29858 +28.88 |
2,507.37 | 2,472.02 | 2,507.37 | 2,161,838 |
| 27 Oct 10 |
2,466.41382 -59.93 |
2,493.14 | 2,446.58 | 2,493.14 | 2,701,061 |
| 26 Oct 10 |
2,526.33887 -44.84 |
2,563.41 | 2,495.30 | 2,550.05 | 2,939,103 |
| 25 Oct 10 |
2,571.17480 +56.91 |
2,578.94 | 2,539.70 | 2,544.45 | 2,436,782 |
| 22 Oct 10 |
2,514.26758 -23.71 |
2,534.96 | 2,487.11 | 2,530.22 | 1,948,041 |
| 21 Oct 10 |
2,537.97900 +62.51 |
2,551.34 | 2,463.83 | 2,475.47 | 5,030,598 |
| 20 Oct 10 |
2,475.46729 +77.17 |
2,476.33 | 2,393.56 | 2,393.56 | 3,111,361 |
| 19 Oct 10 |
2,398.29761 -56.04 |
2,474.60 | 2,393.99 | 2,461.24 | 4,310,949 |
| 18 Oct 10 |
2,454.34253 -17.24 |
2,463.40 | 2,416.84 | 2,441.41 | 2,212,659 |
| 15 Oct 10 |
2,471.58716 +2.59 |
2,493.14 | 2,432.79 | 2,480.64 | 4,152,452 |
| 14 Oct 10 |
2,469.00049 -17.68 |
2,509.09 | 2,455.64 | 2,489.69 | 5,897,778 |
| 13 Oct 10 |
2,486.67627 +127.18 |
2,490.99 | 2,384.93 | 2,388.81 | 5,639,026 |
| 12 Oct 10 |
2,359.49707 +3.45 |
2,374.59 | 2,309.92 | 2,329.75 | 3,488,454 |
| 11 Oct 10 |
2,356.04810 +5.60 |
2,389.68 | 2,332.34 | 2,357.34 | 3,320,311 |
| 08 Oct 10 |
2,350.44360 +53.03 |
2,362.08 | 2,270.69 | 2,307.76 | 4,142,882 |
| 07 Oct 10 |
2,297.41650 -75.45 |
2,380.62 | 2,287.93 | 2,372.43 | 4,481,751 |
| 06 Oct 10 |
2,372.86182 +95.28 |
2,390.54 | 2,298.28 | 2,298.28 | 6,875,745 |
| 05 Oct 10 |
2,277.58521 +89.24 |
2,285.78 | 2,167.22 | 2,171.10 | 5,139,502 |
| 04 Oct 10 |
2,188.34399 -27.59 |
2,231.89 | 2,187.48 | 2,215.94 | 2,901,137 |
| 01 Oct 10 |
2,215.93555 +38.37 |
2,230.16 | 2,190.93 | 2,190.93 | 3,580,783 |
| 30 Sep 10 |
2,177.56616 -5.17 |
2,242.23 | 2,157.30 | 2,170.67 | 4,270,419 |
| 29 Sep 10 |
2,182.73950 -16.81 |
2,222.83 | 2,167.22 | 2,203.43 | 3,333,353 |
| 28 Sep 10 |
2,199.55298 +17.24 |
2,202.14 | 2,146.53 | 2,168.08 | 2,707,161 |
| 27 Sep 10 |
2,182.30835 -3.45 |
2,213.78 | 2,180.58 | 2,199.55 | 2,233,009 |
| 24 Sep 10 |
2,185.75732 -13.36 |
2,207.31 | 2,127.13 | 2,167.22 | 5,029,216 |
| 23 Sep 10 |
2,199.12207 -8.19 |
2,229.73 | 2,142.65 | 2,220.25 | 3,117,696 |
| 22 Sep 10 |
2,207.31323 +26.30 |
2,230.16 | 2,163.77 | 2,184.03 | 3,203,859 |
| 21 Sep 10 |
2,181.01514 -14.66 |
2,220.68 | 2,178.86 | 2,193.52 | 2,130,018 |
| 20 Sep 10 |
2,195.67310 +26.73 |
2,209.04 | 2,165.49 | 2,181.45 | 3,466,397 |
| 17 Sep 10 |
2,168.94385 -0.43 |
2,205.16 | 2,155.58 | 2,196.54 | 5,410,555 |
| 16 Sep 10 |
2,169.37500 -29.32 |
2,212.92 | 2,159.03 | 2,187.48 | 4,541,510 |
| 15 Sep 10 |
2,198.69092 -18.97 |
2,229.30 | 2,187.05 | 2,216.80 | 3,338,444 |
| 14 Sep 10 |
2,217.65991 -12.93 |
2,242.66 | 2,191.79 | 2,235.34 | 3,280,523 |
| 13 Sep 10 |
2,230.59351 +69.84 |
2,234.04 | 2,191.79 | 2,199.98 | 2,534,560 |
| 10 Sep 10 |
2,160.75269 -26.73 |
2,193.09 | 2,146.09 | 2,186.62 | 1,857,144 |
| 09 Sep 10 |
2,187.48169 +32.76 |
2,208.61 | 2,144.37 | 2,155.15 | 2,831,710 |
| 08 Sep 10 |
2,154.71704 +33.20 |
2,171.96 | 2,087.03 | 2,110.74 | 2,454,520 |
| 07 Sep 10 |
2,121.52100 -27.59 |
2,156.44 | 2,107.29 | 2,156.44 | 2,110,703 |
| 06 Sep 10 |
2,149.11255 -15.95 |
2,177.14 | 2,149.11 | 2,174.55 | 1,700,714 |
| 03 Sep 10 |
2,165.06372 +39.66 |
2,182.74 | 2,123.68 | 2,127.13 | 3,000,007 |
| 02 Sep 10 |
2,125.40112 +7.33 |
2,151.27 | 2,101.69 | 2,102.98 | 2,612,885 |
| 01 Sep 10 |
2,118.07227 +100.45 |
2,118.07 | 2,024.09 | 2,034.44 | 4,509,437 |
| 31 Aug 10 |
2,017.62219 +38.37 |
2,019.35 | 1,947.35 | 1,957.27 | 4,574,077 |
| 27 Aug 10 |
1,979.25293 -5.60 |
1,991.32 | 1,931.40 | 1,984.00 | 3,570,257 |
| 26 Aug 10 |
1,984.85742 +41.39 |
1,993.48 | 1,954.25 | 1,961.58 | 3,404,227 |
| 25 Aug 10 |
1,943.47034 -56.91 |
2,018.48 | 1,920.62 | 1,990.46 | 4,392,802 |
| 24 Aug 10 |
2,000.37756 -37.51 |
2,020.64 | 1,971.06 | 2,015.90 | 4,994,707 |
| 23 Aug 10 |
2,037.88464 +20.26 |
2,071.08 | 2,017.62 | 2,032.71 | 2,278,440 |
| 20 Aug 10 |
2,017.62219 -17.24 |
2,051.25 | 2,002.96 | 2,035.73 | 3,270,667 |
| 19 Aug 10 |
2,034.86682 -52.60 |
2,123.68 | 2,030.99 | 2,112.90 | 4,027,106 |
| 18 Aug 10 |
2,087.46289 -44.84 |
2,115.49 | 2,069.36 | 2,111.61 | 3,239,989 |
| 17 Aug 10 |
2,132.29907 +55.18 |
2,135.75 | 2,072.80 | 2,072.80 | 4,554,875 |
| 16 Aug 10 |
2,077.11621 +33.20 |
2,085.74 | 2,009.00 | 2,052.11 | 3,277,195 |
| 13 Aug 10 |
2,043.92029 -5.17 |
2,093.07 | 2,026.24 | 2,070.22 | 3,885,464 |
| 12 Aug 10 |
2,049.09351 +15.95 |
2,062.46 | 2,001.67 | 2,018.48 | 5,973,458 |
| 11 Aug 10 |
2,033.14246 -99.59 |
2,103.41 | 2,026.24 | 2,074.10 | 5,393,439 |
| 10 Aug 10 |
2,132.72998 -52.17 |
2,198.26 | 2,122.38 | 2,173.69 | 3,996,657 |
| 09 Aug 10 |
2,184.89502 +2.59 |
2,243.96 | 2,176.27 | 2,204.73 | 1,849,490 |
| 06 Aug 10 |
2,182.30835 -42.25 |
2,240.94 | 2,162.48 | 2,235.77 | 4,951,816 |
| 05 Aug 10 |
2,224.55786 -6.04 |
2,264.22 | 2,211.19 | 2,241.37 | 2,224,966 |
| 04 Aug 10 |
2,230.59351 -14.66 |
2,252.58 | 2,194.81 | 2,235.34 | 2,390,267 |
| 03 Aug 10 |
2,245.25146 -19.83 |
2,276.29 | 2,225.85 | 2,257.75 | 2,796,411 |
| 02 Aug 10 |
2,265.08276 +88.38 |
2,265.08 | 2,173.25 | 2,229.73 | 4,336,680 |
| 30 Jul 10 |
2,176.70386 -14.23 |
2,217.23 | 2,149.11 | 2,149.11 | 4,820,979 |
| 29 Jul 10 |
2,190.93091 +1.29 |
2,226.71 | 2,181.45 | 2,183.17 | 3,571,454 |
| 28 Jul 10 |
2,189.63745 +4.31 |
2,233.61 | 2,180.15 | 2,198.69 | 2,496,352 |
| 27 Jul 10 |
2,185.32642 -3.88 |
2,218.09 | 2,172.39 | 2,187.48 | 3,339,263 |
| 26 Jul 10 |
2,189.20630 +14.23 |
2,201.28 | 2,161.61 | 2,195.67 | 3,250,616 |
| 23 Jul 10 |
2,174.97949 +38.80 |
2,188.78 | 2,134.45 | 2,136.18 | 4,834,757 |
| 22 Jul 10 |
2,136.17920 +59.06 |
2,159.89 | 2,057.72 | 2,066.77 | 5,739,621 |
| 21 Jul 10 |
2,077.11621 +27.59 |
2,116.78 | 2,042.20 | 2,044.35 | 5,453,471 |
| 20 Jul 10 |
2,049.52490 +20.69 |
2,072.80 | 1,998.65 | 2,049.09 | 5,908,170 |
| 19 Jul 10 |
2,028.83118 +12.50 |
2,056.42 | 1,990.03 | 1,990.03 | 3,206,483 |
| 16 Jul 10 |
2,016.32886 -23.71 |
2,098.24 | 2,013.74 | 2,040.47 | 4,252,204 |
| 15 Jul 10 |
2,040.04016 -43.54 |
2,091.77 | 2,028.83 | 2,069.36 | 3,498,577 |
| 14 Jul 10 |
2,083.58301 +1.72 |
2,117.64 | 2,051.25 | 2,090.05 | 3,732,905 |
| 13 Jul 10 |
2,081.85840 +25.44 |
2,119.80 | 2,040.90 | 2,054.70 | 3,955,944 |
| 12 Jul 10 |
2,056.42261 -31.90 |
2,099.10 | 2,049.09 | 2,088.76 | 3,443,552 |
| 09 Jul 10 |
2,088.32520 +8.62 |
2,124.54 | 2,082.29 | 2,112.47 | 3,745,605 |
| 08 Jul 10 |
2,079.70288 +40.09 |
2,093.93 | 2,051.68 | 2,066.34 | 5,186,675 |
| 07 Jul 10 |
2,039.60913 +4.31 |
2,041.76 | 1,981.41 | 1,994.77 | 3,907,966 |
| 06 Jul 10 |
2,035.29785 +90.97 |
2,040.90 | 1,955.11 | 1,955.11 | 3,310,898 |
| 05 Jul 10 |
1,944.33252 -41.82 |
1,996.50 | 1,944.33 | 1,988.31 | 1,774,946 |
| 02 Jul 10 |
1,986.15076 +27.59 |
2,018.92 | 1,965.46 | 1,983.13 | 5,202,661 |
| 01 Jul 10 |
1,958.55933 -68.12 |
2,023.23 | 1,941.31 | 1,986.58 | 5,467,275 |
| 30 Jun 10 |
2,026.67566 -32.33 |
2,078.84 | 1,992.19 | 2,062.89 | 7,375,756 |
| 29 Jun 10 |
2,059.00928 -122.87 |
2,142.65 | 2,048.23 | 2,142.65 | 4,958,584 |
| 28 Jun 10 |
2,181.87720 +47.85 |
2,182.74 | 2,130.14 | 2,147.39 | 2,460,085 |
| 25 Jun 10 |
2,134.02344 -60.36 |
2,208.61 | 2,121.09 | 2,184.46 | 3,478,270 |
| 24 Jun 10 |
2,194.37964 -65.53 |
2,284.48 | 2,180.15 | 2,281.47 | 3,136,959 |
| 23 Jun 10 |
2,259.90918 -53.03 |
2,339.23 | 2,241.37 | 2,263.36 | 3,317,256 |
| 22 Jun 10 |
2,312.93652 -46.56 |
2,339.23 | 2,296.55 | 2,315.95 | 3,189,163 |
| 21 Jun 10 |
2,359.49707 +78.89 |
2,393.99 | 2,340.10 | 2,371.14 | 3,613,317 |
| 18 Jun 10 |
2,280.60278 -23.71 |
2,331.47 | 2,270.26 | 2,306.47 | 6,675,421 |
| 17 Jun 10 |
2,304.31421 -5.60 |
2,340.10 | 2,284.91 | 2,297.42 | 4,353,192 |
| 16 Jun 10 |
2,309.91870 -2.59 |
2,337.08 | 2,281.90 | 2,328.03 | 3,409,907 |
| 15 Jun 10 |
2,312.50537 +8.19 |
2,325.87 | 2,252.58 | 2,261.20 | 3,332,302 |
| 14 Jun 10 |
2,304.31421 +82.77 |
2,309.49 | 2,257.32 | 2,257.32 | 4,088,468 |
| 11 Jun 10 |
2,221.54004 -38.80 |
2,275.43 | 2,194.81 | 2,266.38 | 4,219,435 |
| 10 Jun 10 |
2,260.34033 +71.57 |
2,272.84 | 2,153.42 | 2,168.94 | 5,871,465 |
| 09 Jun 10 |
2,188.77515 +52.60 |
2,193.52 | 2,129.71 | 2,154.29 | 4,361,699 |
| 08 Jun 10 |
2,136.17920 +16.81 |
2,154.29 | 2,084.01 | 2,130.14 | 4,303,845 |
| 07 Jun 10 |
2,119.36548 -51.30 |
2,161.61 | 2,098.67 | 2,127.56 | 4,528,248 |
| 04 Jun 10 |
2,170.66821 -75.45 |
2,278.45 | 2,154.72 | 2,242.66 | 4,331,024 |
| 03 Jun 10 |
2,246.11353 +11.64 |
2,309.49 | 2,235.77 | 2,278.45 | 4,626,687 |
| 02 Jun 10 |
2,234.47339 -48.28 |
2,256.89 | 2,212.92 | 2,216.80 | 5,186,085 |
| 01 Jun 10 |
2,282.75830 -11.64 |
2,305.18 | 2,215.07 | 2,289.66 | 4,582,571 |
| 28 May 10 |
2,294.39868 -20.69 |
2,356.91 | 2,283.19 | 2,322.42 | 4,262,374 |
| 27 May 10 |
2,315.09204 +83.64 |
2,328.03 | 2,259.05 | 2,262.93 | 4,992,856 |
| 26 May 10 |
2,231.45581 +108.21 |
2,275.00 | 2,147.82 | 2,167.65 | 6,534,628 |
| 25 May 10 |
2,123.24561 -56.48 |
2,152.99 | 2,071.94 | 2,114.19 | 6,912,361 |
| 24 May 10 |
2,179.72168 +42.25 |
2,192.66 | 2,099.97 | 2,152.13 | 5,689,075 |
| 21 May 10 |
2,137.47241 +54.32 |
2,155.58 | 2,052.97 | 2,089.62 | 10,125,972 |
| 20 May 10 |
2,083.15186 -68.12 |
2,198.69 | 2,006.41 | 2,153.85 | 9,655,942 |
| 19 May 10 |
2,151.26807 -141.41 |
2,250.42 | 2,146.53 | 2,234.04 | 7,787,528 |
| 18 May 10 |
2,292.67407 +56.05 |
2,309.06 | 2,254.74 | 2,265.08 | 3,884,456 |
| 17 May 10 |
2,236.62891 -8.19 |
2,316.39 | 2,219.38 | 2,219.38 | 5,056,538 |
| 14 May 10 |
2,244.82031 -127.18 |
2,356.05 | 2,228.01 | 2,343.98 | 5,041,397 |
| 13 May 10 |
2,371.99951 +51.73 |
2,376.31 | 2,318.54 | 2,341.39 | 2,965,070 |
| 12 May 10 |
2,320.26538 +11.64 |
2,336.65 | 2,261.20 | 2,293.54 | 4,682,558 |
| 11 May 10 |
2,308.62549 -64.24 |
2,343.11 | 2,253.01 | 2,343.11 | 5,795,641 |
| 10 May 10 |
2,372.86182 +215.99 |
2,396.57 | 2,280.60 | 2,396.14 | 8,833,372 |
| 07 May 10 |
2,156.87256 -37.94 |
2,243.10 | 2,098.67 | 2,142.65 | 8,990,257 |
| 06 May 10 |
2,194.81079 -26.73 |
2,268.10 | 2,157.73 | 2,175.41 | 6,580,436 |
| 05 May 10 |
2,221.54004 -33.20 |
2,294.40 | 2,174.12 | 2,267.67 | 9,106,469 |
| 04 May 10 |
2,254.73584 -164.26 |
2,427.18 | 2,254.74 | 2,388.38 | 10,198,887 |
| 30 Apr 10 |
2,418.99121 -64.24 |
2,512.11 | 2,414.25 | 2,483.23 | 6,076,029 |
| 29 Apr 10 |
2,483.22729 +62.51 |
2,489.26 | 2,403.47 | 2,444.86 | 4,334,438 |
| 28 Apr 10 |
2,420.71558 +5.60 |
2,453.05 | 2,374.16 | 2,414.25 | 5,699,645 |
| 27 Apr 10 |
2,415.11108 -117.69 |
2,526.34 | 2,415.11 | 2,517.72 | 4,079,825 |
| 26 Apr 10 |
2,532.80566 +66.82 |
2,535.82 | 2,494.44 | 2,512.54 | 4,065,057 |
| 23 Apr 10 |
2,465.98267 +51.73 |
2,478.05 | 2,409.94 | 2,433.22 | 3,323,076 |
| 22 Apr 10 |
2,414.24878 -12.07 |
2,478.92 | 2,395.28 | 2,414.25 | 4,774,545 |
| 21 Apr 10 |
2,426.32007 -48.28 |
2,489.26 | 2,412.09 | 2,470.73 | 5,164,717 |
| 20 Apr 10 |
2,474.60498 +25.87 |
2,502.20 | 2,457.79 | 2,465.98 | 2,639,695 |
| 19 Apr 10 |
2,448.73804 -36.21 |
2,500.90 | 2,438.39 | 2,471.16 | 3,045,712 |
| 16 Apr 10 |
2,484.95190 -75.88 |
2,581.95 | 2,476.76 | 2,551.34 | 5,354,718 |
| 15 Apr 10 |
2,560.82813 -10.78 |
2,576.35 | 2,522.46 | 2,565.57 | 2,140,268 |
| 14 Apr 10 |
2,571.60620 +34.06 |
2,583.25 | 2,553.50 | 2,553.50 | 2,910,730 |
| 13 Apr 10 |
2,537.54785 -4.31 |
2,558.24 | 2,511.68 | 2,519.01 | 3,249,935 |
| 12 Apr 10 |
2,541.85913 -27.16 |
2,591.01 | 2,538.41 | 2,577.64 | 2,003,653 |
| 09 Apr 10 |
2,569.01929 +62.94 |
2,569.02 | 2,524.61 | 2,534.53 | 2,669,424 |
| 08 Apr 10 |
2,506.07642 -46.99 |
2,533.24 | 2,480.64 | 2,533.24 | 3,267,345 |
| 07 Apr 10 |
2,553.06812 -31.04 |
2,587.99 | 2,541.43 | 2,581.52 | 2,394,501 |
| 06 Apr 10 |
2,584.10840 +43.11 |
2,600.06 | 2,532.81 | 2,552.21 | 3,645,655 |
| 01 Apr 10 |
2,540.99683 +62.94 |
2,547.89 | 2,484.09 | 2,484.09 | 2,963,802 |
| 31 Mar 10 |
2,478.05396 +34.49 |
2,484.52 | 2,425.46 | 2,431.49 | 4,456,360 |
| 30 Mar 10 |
2,443.56470 +1.29 |
2,491.42 | 2,431.06 | 2,465.98 | 4,224,135 |
| 29 Mar 10 |
2,442.27124 +31.90 |
2,469.86 | 2,419.42 | 2,425.89 | 3,000,026 |
| 26 Mar 10 |
2,410.36865 +15.95 |
2,417.27 | 2,373.72 | 2,376.74 | 3,453,578 |
| 25 Mar 10 |
2,394.41748 +30.18 |
2,401.32 | 2,353.03 | 2,358.63 | 3,753,065 |
| 24 Mar 10 |
2,364.23926 +21.12 |
2,397.87 | 2,322.42 | 2,372.86 | 3,628,662 |
| 23 Mar 10 |
2,343.11475 +28.88 |
2,374.16 | 2,321.99 | 2,325.44 | 3,979,348 |
| 22 Mar 10 |
2,314.22998 +17.24 |
2,314.23 | 2,236.20 | 2,285.35 | 3,475,186 |
| 19 Mar 10 |
2,296.98535 -59.49 |
2,385.80 | 2,284.91 | 2,362.51 | 6,828,659 |
| 18 Mar 10 |
2,356.47925 +4.74 |
2,385.80 | 2,339.67 | 2,340.10 | 4,234,356 |
| 17 Mar 10 |
2,351.73706 +40.96 |
2,368.12 | 2,325.01 | 2,334.06 | 3,058,306 |
| 16 Mar 10 |
2,310.78101 +13.80 |
2,336.22 | 2,298.28 | 2,307.76 | 3,642,264 |
| 15 Mar 10 |
2,296.98535 -37.94 |
2,330.61 | 2,287.93 | 2,319.40 | 3,267,010 |
| 12 Mar 10 |
2,334.92358 +25.44 |
2,349.58 | 2,293.11 | 2,312.07 | 5,424,249 |
| 11 Mar 10 |
2,309.48755 -27.16 |
2,334.92 | 2,282.76 | 2,315.09 | 5,086,872 |
| 10 Mar 10 |
2,336.64795 +53.03 |
2,348.29 | 2,271.98 | 2,271.98 | 4,278,153 |
| 09 Mar 10 |
2,283.62061 -13.80 |
2,296.55 | 2,252.15 | 2,289.66 | 4,680,417 |
| 08 Mar 10 |
2,297.41650 +0.00 |
2,330.61 | 2,287.50 | 2,323.71 | 4,163,036 |
| 05 Mar 10 |
2,297.41650 +63.81 |
2,311.64 | 2,246.54 | 2,255.60 | 4,869,607 |
| 04 Mar 10 |
2,233.61108 -25.87 |
2,268.53 | 2,215.94 | 2,233.18 | 4,306,446 |
| 03 Mar 10 |
2,259.47827 +87.52 |
2,273.71 | 2,162.91 | 2,164.63 | 6,010,921 |
| 02 Mar 10 |
2,171.96167 +59.49 |
2,173.69 | 2,102.98 | 2,115.92 | 4,082,982 |
| 01 Mar 10 |
2,112.46777 +51.73 |
2,120.66 | 2,081.00 | 2,090.91 | 4,032,705 |
| 26 Feb 10 |
2,060.73389 +72.00 |
2,062.46 | 2,002.10 | 2,006.41 | 5,090,226 |
| 25 Feb 10 |
1,988.73743 -67.69 |
2,054.27 | 1,961.58 | 2,034.00 | 5,631,378 |
| 24 Feb 10 |
2,056.42261 +4.31 |
2,068.49 | 2,023.23 | 2,049.09 | 3,995,339 |
| 23 Feb 10 |
2,052.11157 -57.77 |
2,156.01 | 2,043.06 | 2,131.01 | 5,253,629 |
| 22 Feb 10 |
2,109.88110 -9.05 |
2,155.58 | 2,099.97 | 2,147.82 | 3,934,593 |
| 19 Feb 10 |
2,118.93433 -38.37 |
2,128.85 | 2,074.96 | 2,119.80 | 7,636,428 |
| 18 Feb 10 |
2,157.30371 +50.44 |
2,157.30 | 2,077.12 | 2,090.91 | 5,292,279 |
| 17 Feb 10 |
2,106.86328 +3.88 |
2,149.11 | 2,103.85 | 2,124.54 | 6,189,309 |
| 16 Feb 10 |
2,102.98315 +77.60 |
2,112.04 | 2,050.82 | 2,060.73 | 6,001,031 |
| 15 Feb 10 |
2,025.38232 +33.63 |
2,055.56 | 2,006.41 | 2,015.04 | 3,600,351 |
| 12 Feb 10 |
1,991.75525 -32.33 |
2,069.79 | 1,962.87 | 2,027.97 | 6,112,240 |
| 11 Feb 10 |
2,024.08887 +16.81 |
2,095.22 | 1,998.22 | 2,049.96 | 6,591,540 |
| 10 Feb 10 |
2,007.27539 -28.45 |
2,086.60 | 1,988.74 | 2,043.49 | 5,625,037 |
| 09 Feb 10 |
2,035.72913 +30.61 |
2,067.63 | 2,009.86 | 2,019.78 | 5,577,415 |
| 08 Feb 10 |
2,005.11975 +44.40 |
2,023.66 | 1,939.59 | 1,975.37 | 6,733,295 |
| 05 Feb 10 |
1,960.71484 -5.60 |
1,979.68 | 1,905.53 | 1,956.40 | 8,174,715 |
| 04 Feb 10 |
1,966.31946 -101.74 |
2,070.22 | 1,948.64 | 2,046.08 | 7,505,608 |
| 03 Feb 10 |
2,068.06274 -49.58 |
2,158.17 | 2,059.87 | 2,146.96 | 5,123,101 |
| 02 Feb 10 |
2,117.64111 +66.39 |
2,126.69 | 2,059.01 | 2,073.67 | 6,915,972 |
| 01 Feb 10 |
2,051.24927 +49.15 |
2,060.30 | 1,974.08 | 1,993.48 | 6,844,187 |
| 29 Jan 10 |
2,002.10205 +18.97 |
2,039.18 | 1,976.67 | 1,993.05 | 8,196,029 |
| 28 Jan 10 |
1,983.13293 -68.12 |
2,108.16 | 1,983.13 | 2,086.60 | 7,066,707 |
| 27 Jan 10 |
2,051.24927 -67.25 |
2,095.65 | 2,040.04 | 2,077.12 | 6,607,781 |
| 26 Jan 10 |
2,118.50342 -1.72 |
2,122.81 | 2,073.67 | 2,089.19 | 6,339,270 |
| 25 Jan 10 |
2,120.22778 -40.09 |
2,206.02 | 2,116.78 | 2,140.49 | 4,973,528 |
| 22 Jan 10 |
2,160.32153 +15.09 |
2,180.58 | 2,121.09 | 2,139.20 | 9,527,205 |
| 21 Jan 10 |
2,145.23242 -140.54 |
2,314.23 | 2,134.89 | 2,297.85 | 10,193,735 |
| 20 Jan 10 |
2,285.77637 -125.45 |
2,392.26 | 2,272.84 | 2,392.26 | 5,429,793 |
| 19 Jan 10 |
2,411.23096 -10.78 |
2,430.20 | 2,365.96 | 2,417.70 | 3,754,844 |
| 18 Jan 10 |
2,422.00879 +74.58 |
2,435.80 | 2,362.51 | 2,366.83 | 3,378,519 |
| 15 Jan 10 |
2,347.42578 -22.85 |
2,399.16 | 2,328.03 | 2,371.14 | 6,018,517 |
| 14 Jan 10 |
2,370.27490 -1.72 |
2,420.28 | 2,353.89 | 2,401.75 | 3,238,720 |
| 13 Jan 10 |
2,371.99951 -17.24 |
2,412.09 | 2,350.44 | 2,367.69 | 4,200,028 |
| 12 Jan 10 |
2,389.24414 -63.81 |
2,475.04 | 2,375.88 | 2,451.32 | 5,511,286 |
| 11 Jan 10 |
2,453.04932 -44.84 |
2,553.93 | 2,444.00 | 2,529.79 | 3,853,784 |
| 08 Jan 10 |
2,497.88525 +45.70 |
2,497.89 | 2,427.61 | 2,456.50 | 3,002,979 |
| 07 Jan 10 |
2,452.18701 -16.81 |
2,475.04 | 2,427.61 | 2,468.57 | 3,771,593 |
| 06 Jan 10 |
2,469.00049 +41.82 |
2,478.05 | 2,428.91 | 2,440.12 | 4,277,896 |
| 05 Jan 10 |
2,427.18237 +39.23 |
2,453.05 | 2,389.68 | 2,406.49 | 2,902,759 |
| 04 Jan 10 |
2,387.95068 +50.44 |
2,397.00 | 2,324.15 | 2,324.15 | 3,650,543 |
| 31 Dec 09 |
2,337.51025 +13.36 |
2,337.51 | 2,309.06 | 2,335.79 | 496,376 |
| 30 Dec 09 |
2,324.14551 -28.88 |
2,353.89 | 2,314.23 | 2,342.25 | 1,110,314 |
| 29 Dec 09 |
2,353.03027 +0.00 |
2,365.53 | 2,321.99 | 2,325.44 | 2,137,538 |
Anglo American PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,900.00000 +17.00 |
3,989.00 | 3,806.00 | 3,956.00 | 2,906,121 |
| 19 Oct 26 |
3,883.00000 -164.00 |
4,030.00 | 3,841.00 | 4,007.00 | 3,089,355 |
| 16 Oct 26 |
4,047.00000 -13.00 |
4,097.00 | 3,999.00 | 4,082.00 | 2,178,751 |
| 15 Oct 26 |
4,060.00000 -20.00 |
4,643.80 | 3,870.00 | 3,924.00 | 10,433,464 |
| 14 Oct 26 |
4,080.00000 -40.00 |
4,201.00 | 4,045.00 | 4,177.00 | 3,275,428 |
| 13 Oct 26 |
4,120.00000 -64.00 |
4,197.00 | 4,105.00 | 4,167.00 | 1,724,125 |
| 12 Oct 26 |
4,184.00000 +14.00 |
4,198.00 | 4,142.15 | 4,181.00 | 1,642,799 |
| 09 Oct 26 |
4,170.00000 +130.00 |
4,190.00 | 4,102.00 | 4,102.00 | 1,678,646 |
| 08 Oct 26 |
4,040.00000 -19.00 |
4,062.00 | 3,949.00 | 3,978.00 | 1,798,425 |
| 07 Oct 26 |
4,059.00000 -93.00 |
4,136.00 | 4,011.00 | 4,100.00 | 3,794,069 |
| 06 Oct 26 |
4,152.00000 -28.00 |
4,247.50 | 4,125.00 | 4,201.00 | 2,083,684 |
| 05 Oct 26 |
4,180.00000 +83.00 |
4,192.00 | 4,101.00 | 4,152.00 | 2,201,301 |
| 02 Oct 26 |
4,097.00000 +118.00 |
4,140.00 | 3,979.00 | 4,029.00 | 2,015,949 |
| 01 Oct 26 |
3,979.00000 -81.00 |
4,060.41 | 3,954.00 | 4,027.00 | 4,027,005 |
| 30 Sep 26 |
4,060.00000 +68.00 |
4,173.00 | 4,008.00 | 4,008.00 | 3,917,304 |
| 29 Sep 26 |
3,992.00000 +27.00 |
4,105.92 | 3,992.00 | 4,024.00 | 1,937,477 |
| 28 Sep 26 |
3,965.00000 -77.00 |
4,010.00 | 3,904.00 | 3,976.00 | 2,593,102 |
| 25 Sep 26 |
4,042.00000 +62.00 |
4,104.00 | 4,016.00 | 4,076.00 | 1,976,973 |
| 24 Sep 26 |
3,980.00000 -49.00 |
4,093.00 | 3,968.00 | 3,994.00 | 4,338,530 |
| 23 Sep 26 |
4,029.00000 -80.00 |
4,159.00 | 4,025.00 | 4,156.00 | 2,064,500 |
| 22 Sep 26 |
4,109.00000 +40.00 |
4,202.00 | 4,037.73 | 4,079.00 | 3,805,621 |
| 21 Sep 26 |
4,069.00000 +114.00 |
4,127.00 | 3,980.00 | 4,015.00 | 1,620,547 |
| 18 Sep 26 |
3,955.00000 -98.00 |
4,098.00 | 3,949.00 | 4,033.00 | 4,573,067 |
| 17 Sep 26 |
4,053.00000 +140.00 |
4,060.00 | 3,914.00 | 3,956.00 | 2,861,909 |
| 16 Sep 26 |
3,913.00000 +50.00 |
3,956.00 | 3,903.00 | 3,946.00 | 2,820,470 |
| 15 Sep 26 |
3,863.00000 -27.00 |
3,949.00 | 3,804.00 | 3,899.00 | 2,198,873 |
| 14 Sep 26 |
3,890.00000 -100.00 |
3,953.00 | 3,806.00 | 3,921.00 | 6,532,752 |
| 11 Sep 26 |
3,990.00000 +18.00 |
4,027.00 | 3,894.00 | 3,991.00 | 2,134,957 |
| 10 Sep 26 |
3,972.00000 -203.00 |
4,197.00 | 3,905.00 | 4,166.00 | 3,136,414 |
| 09 Sep 26 |
4,175.00000 -131.00 |
4,340.00 | 4,149.00 | 4,307.00 | 4,307,893 |
| 08 Sep 26 |
4,306.00000 +116.00 |
4,348.00 | 4,155.00 | 4,175.00 | 5,663,305 |
| 07 Sep 26 |
4,190.00000 +24.00 |
4,210.00 | 4,121.00 | 4,167.00 | 2,446,960 |
| 04 Sep 26 |
4,166.00000 -9.00 |
4,180.00 | 4,088.00 | 4,130.00 | 4,469,423 |
| 03 Sep 26 |
4,175.00000 +41.00 |
4,251.00 | 4,121.00 | 4,150.00 | 6,109,175 |
| 02 Sep 26 |
4,134.00000 +21.00 |
4,188.00 | 4,042.00 | 4,063.00 | 8,336,723 |
| 01 Sep 26 |
4,113.00000 -156.00 |
4,283.00 | 4,084.00 | 4,204.00 | 7,074,833 |
| 28 Aug 26 |
4,269.00000 +26.00 |
4,321.00 | 4,211.00 | 4,264.00 | 8,918,709 |
| 27 Aug 26 |
4,243.00000 +23.00 |
4,249.00 | 4,185.70 | 4,213.00 | 7,068,829 |
| 26 Aug 26 |
4,220.00000 +17.00 |
4,280.00 | 4,208.00 | 4,224.00 | 4,831,561 |
| 25 Aug 26 |
4,203.00000 +85.00 |
4,215.00 | 4,110.00 | 4,141.00 | 5,836,488 |
| 24 Aug 26 |
4,118.00000 +51.00 |
4,167.00 | 4,071.00 | 4,073.00 | 29,764,972 |
| 21 Aug 26 |
4,067.00000 +101.00 |
4,140.00 | 4,015.00 | 4,037.00 | 4,226,343 |
| 20 Aug 26 |
3,966.00000 -49.00 |
4,011.00 | 3,847.00 | 3,995.00 | 3,176,828 |
| 19 Aug 26 |
4,015.00000 +184.00 |
4,024.00 | 3,822.00 | 3,862.00 | 4,124,567 |
| 18 Aug 26 |
3,831.00000 -97.00 |
3,931.00 | 3,814.00 | 3,900.00 | 7,763,040 |
| 17 Aug 26 |
3,928.00000 +78.00 |
3,957.00 | 3,890.00 | 3,934.00 | 11,342,598 |
| 14 Aug 26 |
3,850.00000 -65.00 |
3,904.00 | 3,817.00 | 3,866.00 | 25,217,224 |
| 13 Aug 26 |
3,915.00000 -143.00 |
3,987.00 | 3,905.00 | 3,984.00 | 12,313,342 |
| 12 Aug 26 |
4,058.00000 +37.00 |
4,121.00 | 4,041.00 | 4,041.00 | 1,709,672 |
| 11 Aug 26 |
4,021.00000 -21.00 |
4,081.00 | 4,016.00 | 4,049.00 | 1,838,976 |
| 10 Aug 26 |
4,042.00000 +20.00 |
4,074.37 | 3,977.00 | 4,024.00 | 4,107,924 |
| 07 Aug 26 |
4,022.00000 +46.00 |
4,064.00 | 3,949.00 | 4,007.00 | 3,306,016 |
| 06 Aug 26 |
3,976.00000 -45.00 |
4,124.00 | 3,950.00 | 4,011.00 | 3,521,238 |
| 05 Aug 26 |
4,021.00000 +114.00 |
4,059.00 | 3,938.00 | 4,015.00 | 9,475,727 |
| 04 Aug 26 |
3,907.00000 +202.00 |
3,941.00 | 3,751.00 | 3,772.00 | 6,964,552 |
| 03 Aug 26 |
3,705.00000 -28.00 |
3,824.00 | 3,642.00 | 3,785.00 | 9,186,007 |
| 31 Jul 26 |
3,733.00000 +7.00 |
3,873.39 | 3,704.00 | 3,783.00 | 3,260,583 |
| 30 Jul 26 |
3,726.00000 +124.00 |
3,808.00 | 3,576.00 | 3,590.00 | 8,800,432 |
| 29 Jul 26 |
3,602.00000 -20.00 |
3,674.00 | 3,519.00 | 3,632.00 | 3,068,482 |
| 28 Jul 26 |
3,622.00000 -19.00 |
3,667.00 | 3,542.00 | 3,581.00 | 3,322,921 |
| 27 Jul 26 |
3,641.00000 -80.00 |
3,794.00 | 3,609.00 | 3,786.00 | 10,715,716 |
| 24 Jul 26 |
3,721.00000 +91.00 |
3,743.00 | 3,631.00 | 3,632.00 | 6,632,571 |
| 23 Jul 26 |
3,630.00000 +101.00 |
3,760.00 | 3,630.00 | 3,700.00 | 4,398,890 |
| 22 Jul 26 |
3,529.00000 +51.00 |
3,530.00 | 3,452.00 | 3,462.00 | 2,452,783 |
| 21 Jul 26 |
3,478.00000 +113.00 |
3,503.00 | 3,406.00 | 3,430.00 | 3,226,512 |
| 20 Jul 26 |
3,365.00000 -35.00 |
3,411.00 | 3,338.00 | 3,374.00 | 3,331,847 |
| 17 Jul 26 |
3,400.00000 -85.00 |
3,431.00 | 3,333.00 | 3,400.00 | 8,448,994 |
| 16 Jul 26 |
3,485.00000 -62.00 |
3,576.00 | 3,447.00 | 3,563.00 | 2,450,279 |
| 15 Jul 26 |
3,547.00000 -123.00 |
3,682.00 | 3,539.00 | 3,665.00 | 4,905,125 |
| 14 Jul 26 |
3,670.00000 +86.00 |
3,702.00 | 3,576.00 | 3,620.00 | 3,467,641 |
| 13 Jul 26 |
3,584.00000 -37.00 |
3,660.00 | 3,575.00 | 3,581.00 | 4,447,133 |
| 10 Jul 26 |
3,621.00000 +43.00 |
3,669.00 | 3,563.00 | 3,619.00 | 3,406,579 |
| 09 Jul 26 |
3,578.00000 +197.00 |
3,585.00 | 3,463.00 | 3,508.00 | 4,021,985 |
| 08 Jul 26 |
3,381.00000 -229.00 |
3,596.00 | 3,250.00 | 3,587.00 | 7,103,799 |
| 07 Jul 26 |
3,610.00000 -174.00 |
3,735.00 | 3,591.00 | 3,718.00 | 3,230,227 |
| 06 Jul 26 |
3,784.00000 -1.00 |
3,802.00 | 3,735.65 | 3,779.00 | 4,326,681 |
| 03 Jul 26 |
3,785.00000 +44.00 |
3,805.00 | 3,760.00 | 3,783.00 | 1,275,725 |
| 02 Jul 26 |
3,741.00000 +19.00 |
3,789.00 | 3,661.00 | 3,686.00 | 3,977,594 |
| 01 Jul 26 |
3,722.00000 +25.00 |
3,738.00 | 3,630.00 | 3,667.00 | 2,568,937 |
| 30 Jun 26 |
3,697.00000 +70.00 |
3,766.00 | 3,697.00 | 3,719.00 | 8,030,972 |
| 29 Jun 26 |
3,627.00000 -91.00 |
3,726.00 | 3,600.00 | 3,710.00 | 2,042,966 |
| 26 Jun 26 |
3,718.00000 +16.00 |
3,718.00 | 3,604.00 | 3,651.00 | 3,192,577 |
| 25 Jun 26 |
3,702.00000 +90.00 |
3,764.00 | 3,570.00 | 3,586.00 | 5,750,927 |
| 24 Jun 26 |
3,612.00000 -98.00 |
3,750.00 | 3,541.00 | 3,742.00 | 8,356,895 |
| 23 Jun 26 |
3,710.00000 -195.00 |
3,785.00 | 3,672.00 | 3,755.00 | 4,694,962 |
| 22 Jun 26 |
3,905.00000 +15.00 |
3,955.00 | 3,882.00 | 3,917.00 | 5,391,394 |
| 19 Jun 26 |
3,890.00000 -105.00 |
3,973.00 | 3,865.00 | 3,969.00 | 7,724,452 |
| 18 Jun 26 |
3,995.00000 -137.00 |
4,096.00 | 3,983.00 | 4,092.00 | 6,096,480 |
| 17 Jun 26 |
4,132.00000 +35.00 |
4,133.00 | 4,070.00 | 4,099.00 | 2,376,185 |
| 16 Jun 26 |
4,097.00000 +9.00 |
4,125.00 | 4,032.00 | 4,036.00 | 2,953,764 |
| 15 Jun 26 |
4,088.00000 +86.00 |
4,162.00 | 4,034.00 | 4,150.00 | 3,618,367 |
| 12 Jun 26 |
4,002.00000 +198.00 |
4,030.00 | 3,890.00 | 3,935.00 | 3,634,827 |
| 11 Jun 26 |
3,804.00000 +92.00 |
3,824.00 | 3,716.00 | 3,720.00 | 4,603,602 |
| 10 Jun 26 |
3,712.00000 -56.00 |
3,788.00 | 3,693.00 | 3,775.00 | 2,812,659 |
| 09 Jun 26 |
3,768.00000 -107.00 |
3,916.00 | 3,768.00 | 3,860.00 | 4,270,147 |
| 08 Jun 26 |
3,875.00000 +19.00 |
3,887.00 | 3,774.00 | 3,799.00 | 2,931,619 |
| 05 Jun 26 |
3,856.00000 -210.00 |
4,059.00 | 3,856.00 | 4,059.00 | 5,713,463 |
| 04 Jun 26 |
4,066.00000 -40.00 |
4,100.00 | 4,012.00 | 4,078.00 | 3,812,287 |
| 03 Jun 26 |
4,106.00000 -119.00 |
4,236.01 | 4,095.60 | 4,209.00 | 3,813,546 |
| 02 Jun 26 |
4,225.00000 +168.00 |
4,239.00 | 4,111.00 | 4,114.00 | 3,140,674 |
| 01 Jun 26 |
4,057.00000 +69.00 |
4,059.00 | 3,963.00 | 4,012.00 | 2,396,311 |
| 29 May 26 |
3,988.00000 -5.00 |
4,042.00 | 3,981.00 | 4,018.00 | 7,203,792 |
| 28 May 26 |
3,993.00000 +43.00 |
4,000.00 | 3,866.00 | 3,934.00 | 6,954,362 |
| 27 May 26 |
3,950.00000 +39.00 |
4,004.00 | 3,882.00 | 3,931.00 | 5,423,357 |
| 26 May 26 |
3,911.00000 +76.00 |
3,968.00 | 3,873.00 | 3,925.00 | 3,014,550 |
| 22 May 26 |
3,835.00000 +37.00 |
3,859.00 | 3,787.00 | 3,806.00 | 3,388,529 |
| 21 May 26 |
3,798.00000 +31.00 |
3,835.29 | 3,727.00 | 3,753.00 | 5,966,143 |
| 20 May 26 |
3,767.00000 +110.00 |
3,790.00 | 3,678.00 | 3,700.00 | 3,142,965 |
| 19 May 26 |
3,657.00000 -124.00 |
3,771.00 | 3,638.00 | 3,695.00 | 4,403,781 |
| 18 May 26 |
3,781.00000 -52.00 |
3,868.00 | 3,726.00 | 3,786.00 | 2,758,613 |
| 15 May 26 |
3,833.00000 -230.00 |
4,063.00 | 3,744.00 | 3,923.00 | 5,641,762 |
| 14 May 26 |
4,063.00000 -12.00 |
4,100.00 | 4,002.00 | 4,021.00 | 2,348,990 |
| 13 May 26 |
4,075.00000 +177.00 |
4,118.50 | 3,990.00 | 4,000.00 | 3,830,396 |
| 12 May 26 |
3,898.00000 -102.00 |
3,998.00 | 3,881.00 | 3,964.00 | 8,957,144 |
| 11 May 26 |
4,000.00000 +151.00 |
4,000.00 | 3,860.00 | 3,880.00 | 4,081,950 |
| 08 May 26 |
3,849.00000 +10.00 |
3,894.50 | 3,809.08 | 3,859.00 | 2,580,404 |
| 07 May 26 |
3,839.00000 +11.50 |
3,940.00 | 3,822.00 | 3,840.00 | 4,729,686 |
| 06 May 26 |
3,827.50000 +263.00 |
3,867.00 | 3,662.00 | 3,706.50 | 6,744,574 |
| 05 May 26 |
3,564.50000 -25.50 |
3,594.50 | 3,508.50 | 3,569.50 | 3,305,447 |
| 01 May 26 |
3,590.00000 +3.50 |
3,621.50 | 3,541.97 | 3,573.00 | 2,400,432 |
| 30 Apr 26 |
3,586.50000 +71.50 |
3,613.00 | 3,448.50 | 3,480.50 | 8,455,746 |
| 29 Apr 26 |
3,515.00000 -5.00 |
3,578.50 | 3,500.00 | 3,532.50 | 11,215,750 |
| 28 Apr 26 |
3,520.00000 -111.50 |
3,698.00 | 3,508.50 | 3,688.50 | 2,595,829 |
| 27 Apr 26 |
3,631.50000 -63.50 |
3,709.50 | 3,611.50 | 3,687.00 | 13,989,270 |
| 24 Apr 26 |
3,695.00000 -82.00 |
3,752.50 | 3,679.00 | 3,700.00 | 2,141,569 |
| 23 Apr 26 |
3,777.00000 +148.00 |
3,837.00 | 3,594.00 | 3,635.00 | 6,671,569 |
| 22 Apr 26 |
3,629.00000 +68.50 |
3,638.00 | 3,577.50 | 3,602.50 | 4,071,013 |
| 21 Apr 26 |
3,560.50000 -81.50 |
3,653.00 | 3,544.00 | 3,638.00 | 4,549,815 |
| 20 Apr 26 |
3,642.00000 -69.00 |
3,667.12 | 3,594.00 | 3,646.50 | 3,938,501 |
| 17 Apr 26 |
3,711.00000 +112.00 |
3,714.71 | 3,483.50 | 3,592.00 | 5,035,949 |
| 16 Apr 26 |
3,599.00000 +19.50 |
3,646.50 | 3,579.78 | 3,616.50 | 2,928,281 |
| 15 Apr 26 |
3,579.50000 +4.50 |
3,645.50 | 3,559.00 | 3,602.00 | 5,635,864 |
| 14 Apr 26 |
3,575.00000 +69.00 |
3,600.00 | 3,549.21 | 3,560.50 | 2,759,191 |
| 13 Apr 26 |
3,506.00000 -0.50 |
3,535.00 | 3,444.50 | 3,474.50 | 4,510,425 |
| 10 Apr 26 |
3,506.50000 +48.50 |
3,544.50 | 3,423.00 | 3,450.00 | 3,959,535 |
| 09 Apr 26 |
3,458.00000 -18.00 |
3,519.50 | 3,434.00 | 3,474.50 | 2,762,304 |
| 08 Apr 26 |
3,476.00000 +206.00 |
3,649.50 | 3,453.00 | 3,649.50 | 10,099,560 |
| 07 Apr 26 |
3,270.00000 -38.00 |
3,371.00 | 3,250.75 | 3,342.00 | 3,773,214 |
| 02 Apr 26 |
3,308.00000 -36.00 |
3,336.00 | 3,186.45 | 3,241.00 | 5,204,972 |
| 01 Apr 26 |
3,344.00000 +165.00 |
3,404.00 | 3,305.22 | 3,310.00 | 4,842,900 |
| 31 Mar 26 |
3,179.00000 +86.00 |
3,217.00 | 3,088.00 | 3,088.00 | 3,652,563 |
| 30 Mar 26 |
3,093.00000 +32.00 |
3,131.00 | 3,053.00 | 3,074.00 | 4,938,579 |
| 27 Mar 26 |
3,061.00000 +11.00 |
3,094.00 | 2,961.00 | 3,076.00 | 5,037,742 |
| 26 Mar 26 |
3,050.00000 -123.00 |
3,111.00 | 2,985.00 | 3,098.00 | 9,924,937 |
| 25 Mar 26 |
3,173.00000 +119.00 |
3,194.10 | 2,990.00 | 3,132.00 | 10,671,770 |
| 24 Mar 26 |
3,054.00000 +29.00 |
3,054.00 | 2,941.00 | 2,990.00 | 12,120,310 |
| 23 Mar 26 |
3,025.00000 +158.00 |
3,080.00 | 2,757.00 | 2,776.00 | 20,351,670 |
| 20 Mar 26 |
2,867.00000 -90.00 |
3,028.00 | 2,863.00 | 3,011.00 | 19,223,980 |
| 19 Mar 26 |
2,957.00000 -141.00 |
2,983.00 | 2,838.00 | 2,975.00 | 11,422,540 |
| 18 Mar 26 |
3,098.00000 -37.00 |
3,216.00 | 3,058.00 | 3,194.00 | 5,516,535 |
| 17 Mar 26 |
3,135.00000 +19.00 |
3,171.00 | 3,098.00 | 3,136.00 | 5,172,881 |
| 16 Mar 26 |
3,116.00000 +7.00 |
3,175.00 | 3,063.00 | 3,097.00 | 14,861,500 |
| 13 Mar 26 |
3,109.00000 -144.00 |
3,239.00 | 3,109.00 | 3,186.00 | 10,943,910 |
| 12 Mar 26 |
3,253.00000 -50.00 |
3,317.00 | 3,202.00 | 3,277.00 | 10,402,000 |
| 11 Mar 26 |
3,303.00000 -29.00 |
3,356.00 | 3,225.00 | 3,276.00 | 7,460,860 |
| 10 Mar 26 |
3,332.00000 +205.00 |
3,338.00 | 3,239.28 | 3,307.00 | 1,435,904 |
| 09 Mar 26 |
3,127.00000 -104.00 |
3,127.00 | 3,002.00 | 3,002.00 | 1,280,638 |
| 06 Mar 26 |
3,231.00000 -148.00 |
3,414.00 | 3,157.00 | 3,374.00 | 7,325,482 |
| 05 Mar 26 |
3,379.00000 -139.00 |
3,551.00 | 3,364.00 | 3,467.00 | 5,047,043 |
| 04 Mar 26 |
3,518.00000 +66.00 |
3,558.00 | 3,427.54 | 3,473.00 | 5,226,324 |
| 03 Mar 26 |
3,452.00000 -138.00 |
3,510.00 | 3,360.00 | 3,504.00 | 1,730,443 |
| 02 Mar 26 |
3,590.00000 -111.00 |
3,733.00 | 3,552.00 | 3,733.00 | 1,477,013 |
| 27 Feb 26 |
3,701.00000 +8.00 |
3,842.00 | 3,700.63 | 3,791.00 | 4,692,952 |
| 26 Feb 26 |
3,693.00000 -136.00 |
3,805.00 | 3,650.00 | 3,800.00 | 2,790,742 |
| 25 Feb 26 |
3,829.00000 +161.00 |
3,877.00 | 3,731.00 | 3,768.00 | 1,328,541 |
| 24 Feb 26 |
3,668.00000 +18.00 |
3,688.00 | 3,605.00 | 3,675.00 | 4,071,862 |
| 23 Feb 26 |
3,650.00000 +33.00 |
3,725.00 | 3,604.00 | 3,660.00 | 2,348,074 |
| 20 Feb 26 |
3,617.00000 +39.00 |
3,680.00 | 3,535.33 | 3,620.00 | 4,453,388 |
| 19 Feb 26 |
3,578.00000 -83.00 |
3,649.00 | 3,504.00 | 3,649.00 | 4,029,944 |
| 18 Feb 26 |
3,661.00000 +162.00 |
3,682.00 | 3,546.00 | 3,564.00 | 3,424,334 |
| 17 Feb 26 |
3,499.00000 -79.00 |
3,574.00 | 3,414.00 | 3,566.00 | 2,162,092 |
| 16 Feb 26 |
3,578.00000 -8.00 |
3,584.00 | 3,516.00 | 3,567.00 | 1,978,904 |
| 13 Feb 26 |
3,586.00000 +2.00 |
3,616.00 | 3,493.00 | 3,590.00 | 5,196,909 |
| 12 Feb 26 |
3,584.00000 -84.00 |
3,735.00 | 3,584.00 | 3,719.00 | 7,005,985 |
| 11 Feb 26 |
3,668.00000 +87.00 |
3,701.64 | 3,605.00 | 3,627.00 | 4,345,064 |
| 10 Feb 26 |
3,581.00000 +35.00 |
3,627.00 | 3,515.00 | 3,545.00 | 3,731,471 |
| 09 Feb 26 |
3,546.00000 +111.00 |
3,546.00 | 3,374.00 | 3,481.00 | 4,014,745 |
| 06 Feb 26 |
3,435.00000 -26.00 |
3,456.00 | 3,354.00 | 3,375.00 | 5,634,789 |
| 05 Feb 26 |
3,461.00000 -99.00 |
3,693.82 | 3,392.00 | 3,439.00 | 4,035,583 |
| 04 Feb 26 |
3,560.00000 -140.00 |
3,754.00 | 3,551.00 | 3,702.00 | 7,486,358 |
| 03 Feb 26 |
3,700.00000 +250.00 |
3,700.00 | 3,503.00 | 3,578.00 | 7,725,425 |
| 02 Feb 26 |
3,450.00000 +42.00 |
3,462.00 | 3,265.00 | 3,283.00 | 9,008,058 |
| 30 Jan 26 |
3,408.00000 -92.00 |
3,435.00 | 3,336.00 | 3,389.00 | 3,548,900 |
| 29 Jan 26 |
3,500.00000 +24.00 |
3,662.00 | 3,473.00 | 3,585.00 | 1,470,775 |
| 28 Jan 26 |
3,476.00000 +27.00 |
3,555.00 | 3,446.00 | 3,532.00 | 7,250,366 |
| 27 Jan 26 |
3,449.00000 +1.00 |
3,475.00 | 3,394.00 | 3,443.00 | 2,710,504 |
| 26 Jan 26 |
3,448.00000 +70.00 |
3,484.00 | 3,378.00 | 3,398.00 | 8,610,064 |
| 23 Jan 26 |
3,378.00000 +36.00 |
3,434.00 | 3,321.00 | 3,327.00 | 3,606,422 |
| 22 Jan 26 |
3,342.00000 -59.00 |
3,451.00 | 3,298.00 | 3,405.00 | 3,057,159 |
| 21 Jan 26 |
3,401.00000 +158.00 |
3,430.00 | 3,300.00 | 3,300.00 | 4,883,205 |
| 20 Jan 26 |
3,243.00000 -5.00 |
3,243.00 | 2,999.57 | 3,213.00 | 12,998,380 |
| 19 Jan 26 |
3,248.00000 +8.00 |
3,269.00 | 3,186.00 | 3,200.00 | 1,348,196 |
| 16 Jan 26 |
3,240.00000 -80.00 |
3,296.39 | 3,192.61 | 3,278.00 | 6,647,299 |
| 15 Jan 26 |
3,320.00000 +46.00 |
3,340.00 | 3,220.00 | 3,275.00 | 3,145,433 |
| 14 Jan 26 |
3,274.00000 +54.00 |
3,274.00 | 3,186.00 | 3,249.00 | 8,250,819 |
| 13 Jan 26 |
3,220.00000 -32.00 |
3,263.00 | 3,188.00 | 3,252.00 | 4,576,096 |
| 12 Jan 26 |
3,252.00000 +36.00 |
3,281.00 | 3,115.26 | 3,262.00 | 6,967,326 |
| 09 Jan 26 |
3,216.00000 +84.00 |
3,231.00 | 3,141.00 | 3,178.00 | 4,257,511 |
| 08 Jan 26 |
3,132.00000 -18.00 |
3,159.25 | 3,085.00 | 3,149.00 | 3,106,494 |
| 07 Jan 26 |
3,150.00000 -107.00 |
3,258.00 | 3,118.00 | 3,246.00 | 4,379,726 |
| 06 Jan 26 |
3,257.00000 +115.00 |
3,263.00 | 3,149.00 | 3,206.00 | 9,908,204 |
| 05 Jan 26 |
3,142.00000 +102.00 |
3,158.52 | 3,093.70 | 3,107.00 | 17,894,972 |
| 02 Jan 26 |
3,040.00000 -45.00 |
3,149.00 | 3,040.00 | 3,098.00 | 5,298,836 |
| 31 Dec 25 |
3,085.00000 +29.00 |
3,085.00 | 3,045.00 | 3,047.00 | 1,251,538 |
| 30 Dec 25 |
3,056.00000 +71.00 |
3,093.81 | 3,019.00 | 3,025.00 | 2,093,233 |
| 29 Dec 25 |
2,985.00000 -27.00 |
3,085.00 | 2,954.01 | 3,009.00 | 3,472,448 |
| 24 Dec 25 |
3,012.00000 +19.00 |
3,015.00 | 2,980.00 | 2,996.00 | 1,654,329 |
| 23 Dec 25 |
2,993.00000 +88.00 |
2,993.00 | 2,881.00 | 2,893.00 | 4,854,007 |
| 22 Dec 25 |
2,905.00000 -17.00 |
2,999.81 | 2,869.66 | 2,925.00 | 7,896,770 |
| 19 Dec 25 |
2,922.00000 +15.00 |
2,930.00 | 2,867.70 | 2,892.00 | 7,093,333 |
| 18 Dec 25 |
2,907.00000 +17.00 |
2,924.00 | 2,868.68 | 2,898.00 | 11,709,410 |
| 17 Dec 25 |
2,890.00000 +52.00 |
2,941.00 | 2,847.49 | 2,875.00 | 5,459,574 |
| 16 Dec 25 |
2,838.00000 -14.00 |
2,868.00 | 2,823.00 | 2,841.00 | 2,215,539 |
| 15 Dec 25 |
2,852.00000 +35.00 |
2,873.00 | 2,824.00 | 2,836.00 | 6,344,045 |
| 12 Dec 25 |
2,817.00000 -80.00 |
2,950.00 | 2,817.00 | 2,935.00 | 4,454,972 |
| 11 Dec 25 |
2,897.00000 +17.00 |
2,916.00 | 2,846.00 | 2,897.00 | 3,791,855 |
| 10 Dec 25 |
2,880.00000 -36.00 |
2,967.00 | 2,879.60 | 2,923.00 | 2,909,630 |
| 09 Dec 25 |
2,916.00000 -14.00 |
2,922.00 | 2,881.00 | 2,921.00 | 3,440,581 |
| 08 Dec 25 |
2,930.00000 -50.00 |
2,987.32 | 2,924.00 | 2,976.00 | 3,720,433 |
| 05 Dec 25 |
2,980.00000 +30.00 |
3,051.00 | 2,975.00 | 2,996.00 | 3,149,443 |
| 04 Dec 25 |
2,950.00000 +23.00 |
2,956.00 | 2,892.00 | 2,943.00 | 3,833,257 |
| 03 Dec 25 |
2,927.00000 +71.00 |
2,942.00 | 2,867.00 | 2,884.00 | 3,847,207 |
| 02 Dec 25 |
2,856.00000 -36.00 |
2,892.00 | 2,851.00 | 2,885.00 | 1,753,902 |
| 01 Dec 25 |
2,892.00000 +41.00 |
2,934.00 | 2,817.00 | 2,829.00 | 9,548,673 |
| 28 Nov 25 |
2,851.00000 +25.00 |
2,858.00 | 2,811.00 | 2,827.00 | 2,433,055 |
| 27 Nov 25 |
2,826.00000 -21.00 |
2,837.00 | 2,791.00 | 2,836.00 | 1,523,614 |
| 26 Nov 25 |
2,847.00000 +69.00 |
2,849.00 | 2,792.00 | 2,812.00 | 14,614,560 |
| 25 Nov 25 |
2,778.00000 +43.00 |
2,810.00 | 2,757.00 | 2,760.00 | 3,376,603 |
| 24 Nov 25 |
2,735.00000 +25.00 |
2,781.00 | 2,655.00 | 2,745.00 | 7,000,347 |
| 21 Nov 25 |
2,710.00000 -26.00 |
2,716.00 | 2,639.00 | 2,644.00 | 4,412,513 |
| 20 Nov 25 |
2,736.00000 -21.00 |
2,806.00 | 2,733.56 | 2,800.00 | 2,802,666 |
| 19 Nov 25 |
2,757.00000 +35.00 |
2,757.00 | 2,696.00 | 2,715.00 | 3,236,632 |
| 18 Nov 25 |
2,722.00000 -72.00 |
2,723.00 | 2,663.00 | 2,687.00 | 5,184,183 |
| 17 Nov 25 |
2,794.00000 -56.00 |
2,838.00 | 2,787.00 | 2,838.00 | 2,085,658 |
| 14 Nov 25 |
2,850.00000 -12.00 |
2,855.00 | 2,781.00 | 2,804.00 | 2,921,317 |
| 13 Nov 25 |
2,862.00000 -30.00 |
2,940.39 | 2,862.00 | 2,921.00 | 2,068,810 |
| 12 Nov 25 |
2,892.00000 +30.00 |
2,935.00 | 2,860.00 | 2,883.00 | 2,449,649 |
| 11 Nov 25 |
2,862.00000 +62.00 |
2,863.50 | 2,810.00 | 2,829.00 | 4,140,331 |
| 10 Nov 25 |
2,800.00000 +35.00 |
2,849.00 | 2,800.00 | 2,840.00 | 3,789,169 |
| 07 Nov 25 |
2,765.00000 -49.00 |
2,831.00 | 2,733.00 | 2,800.00 | 3,744,974 |
| 06 Nov 25 |
2,814.00000 +19.00 |
2,847.00 | 2,774.50 | 2,809.00 | 4,525,476 |
| 05 Nov 25 |
2,795.00000 +44.00 |
2,800.00 | 2,734.00 | 2,734.00 | 7,484,747 |
| 04 Nov 25 |
2,751.00000 -48.00 |
2,755.00 | 2,698.03 | 2,755.00 | 5,397,314 |
| 03 Nov 25 |
2,799.00000 -76.00 |
2,874.00 | 2,790.00 | 2,863.00 | 7,738,196 |
| 31 Oct 25 |
2,875.00000 -35.00 |
2,917.00 | 2,874.00 | 2,888.00 | 2,823,281 |
| 30 Oct 25 |
2,910.00000 -44.00 |
2,938.00 | 2,874.00 | 2,890.00 | 6,026,489 |
| 29 Oct 25 |
2,954.00000 +63.00 |
2,992.00 | 2,888.76 | 2,938.00 | 3,374,728 |
| 28 Oct 25 |
2,891.00000 +59.00 |
2,909.00 | 2,799.00 | 2,817.00 | 2,566,256 |
| 27 Oct 25 |
2,832.00000 -31.00 |
2,920.79 | 2,810.61 | 2,907.00 | 3,883,891 |
| 24 Oct 25 |
2,863.00000 -2.00 |
2,885.97 | 2,828.69 | 2,867.00 | 5,712,959 |
| 23 Oct 25 |
2,865.00000 +50.00 |
2,890.00 | 2,814.00 | 2,819.00 | 2,138,119 |
| 22 Oct 25 |
2,815.00000 -11.00 |
2,878.00 | 2,814.50 | 2,867.00 | 9,021,654 |
| 21 Oct 25 |
2,826.00000 -69.00 |
2,898.00 | 2,796.00 | 2,888.00 | 1,702,044 |
| 20 Oct 25 |
2,895.00000 +61.00 |
2,895.00 | 2,827.00 | 2,857.00 | 2,249,344 |
| 17 Oct 25 |
2,834.00000 -101.00 |
2,922.00 | 2,824.00 | 2,878.00 | 3,335,236 |
| 16 Oct 25 |
2,935.00000 -10.00 |
2,945.00 | 2,882.00 | 2,944.00 | 1,679,752 |
| 15 Oct 25 |
2,945.00000 +30.00 |
2,962.44 | 2,911.00 | 2,950.00 | 2,556,557 |
| 14 Oct 25 |
2,915.00000 -84.00 |
2,923.00 | 2,878.00 | 2,918.00 | 2,869,997 |
| 13 Oct 25 |
2,999.00000 +119.00 |
2,999.00 | 2,889.00 | 2,895.00 | 14,828,160 |
| 10 Oct 25 |
2,880.00000 -83.00 |
2,962.00 | 2,866.00 | 2,946.00 | 3,406,374 |
| 09 Oct 25 |
2,963.00000 +63.00 |
3,008.00 | 2,926.00 | 2,934.00 | 6,904,875 |
| 08 Oct 25 |
2,900.00000 +91.00 |
2,909.00 | 2,777.00 | 2,777.00 | 7,996,750 |
| 07 Oct 25 |
2,809.00000 -11.00 |
2,843.00 | 2,791.00 | 2,810.00 | 2,431,486 |
| 06 Oct 25 |
2,820.00000 +7.00 |
2,838.00 | 2,793.00 | 2,800.00 | 2,632,952 |
| 03 Oct 25 |
2,813.00000 +48.00 |
2,824.00 | 2,787.00 | 2,813.00 | 5,232,953 |
| 02 Oct 25 |
2,765.00000 -8.00 |
2,827.00 | 2,757.00 | 2,817.00 | 1,750,124 |
| 01 Oct 25 |
2,773.00000 -12.00 |
2,814.00 | 2,745.00 | 2,768.00 | 6,426,803 |
| 30 Sep 25 |
2,785.00000 +30.00 |
2,792.00 | 2,724.40 | 2,737.00 | 3,111,852 |
| 29 Sep 25 |
2,755.00000 +60.00 |
2,770.00 | 2,695.00 | 2,743.00 | 2,849,471 |
| 26 Sep 25 |
2,695.00000 +16.00 |
2,699.00 | 2,653.00 | 2,692.00 | 2,361,647 |
| 25 Sep 25 |
2,679.00000 +8.00 |
2,740.00 | 2,649.00 | 2,696.00 | 3,100,807 |
| 24 Sep 25 |
2,671.00000 +120.00 |
2,697.00 | 2,531.00 | 2,539.00 | 8,412,593 |
| 23 Sep 25 |
2,551.00000 +1.00 |
2,568.00 | 2,522.00 | 2,540.00 | 1,701,486 |
| 22 Sep 25 |
2,550.00000 +8.00 |
2,574.00 | 2,531.50 | 2,550.00 | 2,053,922 |
| 19 Sep 25 |
2,542.00000 +16.00 |
2,572.00 | 2,532.00 | 2,545.00 | 6,052,681 |
| 18 Sep 25 |
2,526.00000 +8.00 |
2,569.00 | 2,496.00 | 2,503.00 | 4,128,704 |
| 17 Sep 25 |
2,518.00000 -58.00 |
2,571.00 | 2,505.00 | 2,564.00 | 3,704,422 |
| 16 Sep 25 |
2,576.00000 +16.00 |
2,604.00 | 2,557.00 | 2,580.00 | 7,265,599 |
| 15 Sep 25 |
2,560.00000 +5.00 |
2,580.00 | 2,523.00 | 2,561.00 | 13,585,830 |
| 12 Sep 25 |
2,555.00000 +19.00 |
2,608.00 | 2,551.00 | 2,575.00 | 3,682,548 |
| 11 Sep 25 |
2,536.00000 +5.00 |
2,545.00 | 2,487.00 | 2,535.00 | 4,533,903 |
| 10 Sep 25 |
2,531.00000 +41.00 |
2,581.00 | 2,480.00 | 2,520.00 | 11,079,720 |
| 09 Sep 25 |
2,490.00000 +207.00 |
2,525.00 | 2,312.00 | 2,346.00 | 10,292,870 |
| 08 Sep 25 |
2,283.00000 +6.00 |
2,296.20 | 2,264.11 | 2,289.00 | 1,283,218 |
| 05 Sep 25 |
2,277.00000 +17.00 |
2,318.00 | 2,267.00 | 2,280.00 | 1,842,495 |
| 04 Sep 25 |
2,260.00000 -28.00 |
2,330.00 | 2,247.00 | 2,279.00 | 2,660,031 |
| 03 Sep 25 |
2,288.00000 +52.00 |
2,316.00 | 2,217.00 | 2,236.00 | 3,532,895 |
| 02 Sep 25 |
2,236.00000 -28.00 |
2,271.83 | 2,215.00 | 2,264.00 | 1,423,039 |
| 01 Sep 25 |
2,264.00000 -14.00 |
2,279.00 | 2,250.00 | 2,262.00 | 1,202,865 |
| 29 Aug 25 |
2,278.00000 +13.00 |
2,298.05 | 2,260.00 | 2,285.00 | 2,311,929 |
| 28 Aug 25 |
2,265.00000 +64.00 |
2,283.00 | 2,206.39 | 2,211.00 | 18,253,460 |
| 27 Aug 25 |
2,201.00000 -9.00 |
2,242.00 | 2,196.00 | 2,219.00 | 9,512,778 |
| 26 Aug 25 |
2,210.00000 +9.00 |
2,235.00 | 2,185.00 | 2,216.00 | 2,805,272 |
| 22 Aug 25 |
2,201.00000 +20.00 |
2,211.00 | 2,154.00 | 2,180.00 | 5,037,947 |
| 21 Aug 25 |
2,181.00000 +30.00 |
2,183.00 | 2,127.00 | 2,153.00 | 2,237,163 |
| 20 Aug 25 |
2,151.00000 -20.00 |
2,161.00 | 2,123.00 | 2,154.00 | 9,075,017 |
| 19 Aug 25 |
2,171.00000 +40.00 |
2,211.00 | 2,142.00 | 2,145.00 | 7,499,514 |
| 18 Aug 25 |
2,131.00000 -39.00 |
2,176.00 | 2,126.00 | 2,163.00 | 10,310,940 |
| 15 Aug 25 |
2,170.00000 +47.00 |
2,207.00 | 2,146.00 | 2,153.00 | 8,129,913 |
| 14 Aug 25 |
2,123.00000 -36.00 |
2,157.00 | 2,115.00 | 2,152.00 | 3,678,853 |
| 13 Aug 25 |
2,159.00000 -16.00 |
2,184.00 | 2,153.00 | 2,181.00 | 7,061,451 |
| 12 Aug 25 |
2,175.00000 +16.00 |
2,193.43 | 2,151.00 | 2,168.00 | 1,499,893 |
| 11 Aug 25 |
2,159.00000 -13.00 |
2,189.00 | 2,150.00 | 2,181.00 | 4,675,400 |
| 08 Aug 25 |
2,172.00000 +27.00 |
2,175.20 | 2,138.00 | 2,167.00 | 6,988,255 |
| 07 Aug 25 |
2,145.00000 +20.00 |
2,151.00 | 2,103.58 | 2,129.00 | 6,406,556 |
| 06 Aug 25 |
2,125.00000 +35.00 |
2,149.00 | 2,078.00 | 2,101.00 | 2,176,008 |
| 05 Aug 25 |
2,090.00000 +20.00 |
2,097.00 | 2,068.00 | 2,080.00 | 1,287,835 |
| 04 Aug 25 |
2,070.00000 +2.00 |
2,084.25 | 2,042.00 | 2,079.00 | 6,428,208 |
| 01 Aug 25 |
2,068.00000 -80.00 |
2,156.00 | 2,052.00 | 2,138.00 | 2,722,099 |
| 31 Jul 25 |
2,148.00000 -83.00 |
2,209.00 | 2,105.00 | 2,122.00 | 3,918,723 |
| 30 Jul 25 |
2,231.00000 +4.00 |
2,236.00 | 2,191.00 | 2,230.00 | 2,413,584 |
| 29 Jul 25 |
2,227.00000 -36.00 |
2,265.00 | 2,219.00 | 2,265.00 | 4,771,481 |
| 28 Jul 25 |
2,263.00000 -32.00 |
2,302.61 | 2,223.00 | 2,299.00 | 3,876,086 |
| 25 Jul 25 |
2,295.00000 -31.00 |
2,322.00 | 2,275.00 | 2,311.00 | 6,659,094 |
| 24 Jul 25 |
2,326.00000 -21.00 |
2,381.44 | 2,311.00 | 2,381.00 | 1,647,497 |
| 23 Jul 25 |
2,347.00000 +7.00 |
2,406.00 | 2,311.00 | 2,330.00 | 4,520,794 |
| 22 Jul 25 |
2,340.00000 +33.00 |
2,349.00 | 2,290.00 | 2,315.00 | 1,620,401 |
| 21 Jul 25 |
2,307.00000 +74.00 |
2,328.00 | 2,235.00 | 2,268.00 | 3,947,892 |
| 18 Jul 25 |
2,233.00000 +36.00 |
2,253.00 | 2,212.00 | 2,224.00 | 4,724,967 |
| 17 Jul 25 |
2,197.00000 -28.00 |
2,248.00 | 2,176.00 | 2,237.00 | 1,518,521 |
| 16 Jul 25 |
2,225.00000 +3.00 |
2,232.00 | 2,194.00 | 2,221.00 | 2,783,077 |
| 15 Jul 25 |
2,222.00000 -13.00 |
2,266.00 | 2,211.99 | 2,245.00 | 8,216,717 |
| 14 Jul 25 |
2,235.00000 -23.00 |
2,287.00 | 2,228.00 | 2,260.00 | 1,238,653 |
| 11 Jul 25 |
2,258.00000 +6.00 |
2,258.00 | 2,214.00 | 2,253.00 | 7,222,431 |
| 10 Jul 25 |
2,252.00000 +82.00 |
2,299.00 | 2,200.69 | 2,210.00 | 3,136,639 |
| 09 Jul 25 |
2,170.00000 -55.00 |
2,242.39 | 2,145.00 | 2,230.00 | 2,159,667 |
| 08 Jul 25 |
2,225.00000 +27.00 |
2,240.00 | 2,192.00 | 2,195.00 | 2,560,897 |
| 07 Jul 25 |
2,198.00000 -4.00 |
2,220.00 | 2,182.00 | 2,182.00 | 976,247 |
| 04 Jul 25 |
2,202.00000 -42.00 |
2,224.95 | 2,191.00 | 2,221.00 | 874,412 |
| 03 Jul 25 |
2,244.00000 -19.50 |
2,279.00 | 2,232.00 | 2,274.00 | 2,691,326 |
| 02 Jul 25 |
2,263.50000 +90.50 |
2,283.50 | 2,180.10 | 2,189.00 | 2,809,554 |
| 01 Jul 25 |
2,173.00000 +23.00 |
2,200.00 | 2,150.00 | 2,159.50 | 1,432,670 |
| 30 Jun 25 |
2,150.00000 -1.00 |
2,165.50 | 2,127.50 | 2,150.00 | 2,365,699 |
| 27 Jun 25 |
2,151.00000 +7.50 |
2,184.50 | 2,113.50 | 2,181.00 | 1,913,574 |
| 26 Jun 25 |
2,143.50000 +138.00 |
2,158.50 | 2,019.50 | 2,021.50 | 3,410,259 |
| 25 Jun 25 |
2,005.50000 -49.50 |
2,096.00 | 2,005.50 | 2,070.00 | 1,956,362 |
| 24 Jun 25 |
2,055.00000 +38.00 |
2,099.77 | 2,055.00 | 2,079.50 | 2,834,024 |
| 23 Jun 25 |
2,017.00000 +5.00 |
2,022.00 | 1,987.20 | 2,001.50 | 2,040,507 |
| 20 Jun 25 |
2,012.00000 -7.00 |
2,049.50 | 2,012.00 | 2,025.00 | 7,173,140 |
| 19 Jun 25 |
2,019.00000 -71.00 |
2,071.32 | 2,019.00 | 2,059.50 | 2,242,695 |
| 18 Jun 25 |
2,090.00000 -26.50 |
2,125.50 | 2,083.00 | 2,120.50 | 3,438,075 |
| 17 Jun 25 |
2,116.50000 -12.50 |
2,136.00 | 2,105.50 | 2,111.50 | 1,726,136 |
| 16 Jun 25 |
2,129.00000 +15.50 |
2,157.00 | 2,124.50 | 2,134.50 | 1,871,083 |
| 13 Jun 25 |
2,113.50000 -20.00 |
2,113.50 | 2,080.00 | 2,085.00 | 2,368,437 |
| 12 Jun 25 |
2,133.50000 -9.50 |
2,138.50 | 2,103.00 | 2,120.50 | 2,204,264 |
| 11 Jun 25 |
2,143.00000 -52.50 |
2,229.50 | 2,143.00 | 2,221.50 | 2,452,118 |
| 10 Jun 25 |
2,195.50000 -0.50 |
2,214.50 | 2,177.50 | 2,185.50 | 1,486,433 |
| 09 Jun 25 |
2,196.00000 -21.00 |
2,237.50 | 2,181.50 | 2,211.00 | 1,836,324 |
| 06 Jun 25 |
2,217.00000 -76.50 |
2,289.00 | 2,199.50 | 2,274.00 | 2,374,965 |
| 05 Jun 25 |
2,293.50000 +60.00 |
2,328.50 | 2,233.50 | 2,252.50 | 3,854,372 |
| 04 Jun 25 |
2,233.50000 +53.50 |
2,237.06 | 2,198.00 | 2,209.00 | 2,183,611 |
| 03 Jun 25 |
2,180.00000 -40.00 |
2,225.50 | 2,150.00 | 2,197.00 | 4,285,696 |
| 02 Jun 25 |
2,220.00000 +311.13 |
2,237.50 | 2,143.00 | 2,143.00 | 3,242,093 |
| 30 May 25 |
1,908.87476 +0.00 |
1,925.76 | 1,869.49 | 1,875.55 | 5,173,073 |
| 29 May 25 |
1,908.87476 +17.75 |
1,924.02 | 1,879.87 | 1,904.55 | 2,613,145 |
| 28 May 25 |
1,891.12793 -44.15 |
1,943.50 | 1,891.13 | 1,943.50 | 1,582,954 |
| 27 May 25 |
1,935.27881 +38.09 |
1,935.28 | 1,898.05 | 1,919.26 | 7,395,325 |
| 23 May 25 |
1,897.18774 +61.90 |
1,922.86 | 1,827.93 | 1,827.93 | 11,798,282 |
| 22 May 25 |
1,835.29004 -18.18 |
1,858.23 | 1,821.87 | 1,834.42 | 1,790,293 |
| 21 May 25 |
1,853.46985 +37.23 |
1,855.20 | 1,807.93 | 1,813.65 | 2,427,946 |
| 20 May 25 |
1,816.24463 +25.11 |
1,827.50 | 1,778.15 | 1,791.14 | 2,404,680 |
| 19 May 25 |
1,791.13916 +2.60 |
1,804.12 | 1,763.00 | 1,791.14 | 6,499,388 |
| 16 May 25 |
1,788.54211 -66.66 |
1,859.53 | 1,783.78 | 1,845.25 | 3,258,039 |
| 15 May 25 |
1,855.20129 -49.78 |
1,897.62 | 1,844.38 | 1,880.74 | 5,017,336 |
| 14 May 25 |
1,904.97925 -32.03 |
1,945.67 | 1,891.56 | 1,941.34 | 1,684,385 |
| 13 May 25 |
1,937.01025 +65.36 |
1,940.91 | 1,864.29 | 1,871.22 | 3,915,828 |
| 12 May 25 |
1,871.64966 +98.26 |
1,915.37 | 1,845.45 | 1,853.47 | 2,323,535 |
| 09 May 25 |
1,773.39233 +3.03 |
1,815.81 | 1,762.14 | 1,773.83 | 2,104,614 |
| 08 May 25 |
1,770.36243 -19.48 |
1,804.35 | 1,755.21 | 1,784.21 | 1,769,169 |
| 07 May 25 |
1,789.84070 -2.16 |
1,830.10 | 1,779.89 | 1,792.87 | 4,980,357 |
| 06 May 25 |
1,792.00488 -57.14 |
1,834.86 | 1,747.85 | 1,821.44 | 5,329,638 |
| 02 May 25 |
1,849.14136 +33.76 |
1,886.80 | 1,840.48 | 1,864.29 | 3,893,610 |
| 01 May 25 |
1,815.37891 +58.87 |
1,829.66 | 1,778.59 | 1,791.14 | 3,311,029 |
| 30 Apr 25 |
1,756.51111 -85.27 |
1,835.71 | 1,722.06 | 1,819.27 | 7,174,085 |
| 29 Apr 25 |
1,841.78296 +14.28 |
1,879.44 | 1,841.78 | 1,843.95 | 1,131,117 |
| 28 Apr 25 |
1,827.49878 -32.03 |
1,872.95 | 1,827.50 | 1,859.96 | 3,975,984 |
| 25 Apr 25 |
1,859.52979 -6.06 |
1,883.34 | 1,828.80 | 1,863.43 | 1,445,323 |
| 24 Apr 25 |
1,865.58972 +48.48 |
1,870.35 | 1,782.80 | 1,822.30 | 5,088,108 |
| 23 Apr 25 |
1,817.11035 +56.27 |
1,895.89 | 1,801.09 | 1,805.86 | 9,838,456 |
| 22 Apr 25 |
1,760.83960 +8.22 |
1,781.62 | 1,727.77 | 1,763.44 | 1,774,485 |
| 17 Apr 25 |
1,752.61548 -8.22 |
1,769.93 | 1,713.57 | 1,758.68 | 2,322,265 |
| 16 Apr 25 |
1,760.83960 +2.60 |
1,760.84 | 1,710.28 | 1,725.35 | 3,255,930 |
| 15 Apr 25 |
1,758.24255 +38.26 |
1,768.63 | 1,719.46 | 1,719.46 | 6,591,105 |
| 14 Apr 25 |
1,719.97852 +29.43 |
1,743.53 | 1,708.38 | 1,740.50 | 2,160,957 |
| 11 Apr 25 |
1,690.54456 +53.33 |
1,697.26 | 1,630.12 | 1,675.14 | 5,783,800 |
| 10 Apr 25 |
1,637.21729 +109.42 |
1,774.69 | 1,622.85 | 1,762.57 | 2,866,191 |
| 09 Apr 25 |
1,527.79236 -79.64 |
1,581.29 | 1,504.76 | 1,506.32 | 4,394,979 |
| 08 Apr 25 |
1,607.43713 +38.09 |
1,655.05 | 1,556.01 | 1,601.55 | 6,720,749 |
| 07 Apr 25 |
1,569.34619 -16.97 |
1,658.51 | 1,448.67 | 1,464.94 | 4,768,091 |
| 04 Apr 25 |
1,586.31384 -148.55 |
1,719.81 | 1,558.61 | 1,693.83 | 5,156,698 |
| 03 Apr 25 |
1,734.86865 -126.39 |
1,817.98 | 1,716.69 | 1,782.48 | 3,436,429 |
| 02 Apr 25 |
1,861.26123 +6.49 |
1,878.58 | 1,832.26 | 1,834.42 | 1,752,841 |
| 01 Apr 25 |
1,854.76843 -2.16 |
1,885.93 | 1,828.80 | 1,885.50 | 1,515,051 |
| 31 Mar 25 |
1,856.93274 -93.93 |
1,909.74 | 1,839.62 | 1,893.72 | 7,527,304 |
| 28 Mar 25 |
1,950.86145 -59.30 |
2,011.46 | 1,930.08 | 2,000.21 | 1,989,995 |
| 27 Mar 25 |
2,010.16211 -49.78 |
2,049.98 | 1,969.04 | 2,041.76 | 1,696,598 |
| 26 Mar 25 |
2,059.93994 -12.12 |
2,112.31 | 2,052.58 | 2,103.66 | 3,937,265 |
| 25 Mar 25 |
2,072.05981 +76.18 |
2,074.66 | 1,994.58 | 1,994.58 | 5,151,654 |
| 24 Mar 25 |
1,995.87805 +43.72 |
2,038.30 | 1,993.71 | 1,998.91 | 1,737,614 |
| 21 Mar 25 |
1,952.16003 -61.90 |
1,995.88 | 1,952.16 | 1,986.79 | 7,636,066 |
| 20 Mar 25 |
2,014.05774 -35.06 |
2,074.22 | 2,013.19 | 2,055.18 | 1,350,541 |
| 19 Mar 25 |
2,049.11865 -3.90 |
2,051.28 | 2,015.36 | 2,039.16 | 1,672,710 |
| 18 Mar 25 |
2,053.01440 +23.81 |
2,092.40 | 2,023.58 | 2,058.21 | 5,307,927 |
| 17 Mar 25 |
2,029.20752 +26.84 |
2,040.46 | 1,999.77 | 2,014.06 | 1,278,912 |
| 14 Mar 25 |
2,002.37073 +50.21 |
2,031.80 | 1,956.49 | 1,973.37 | 1,794,782 |
| 13 Mar 25 |
1,952.16003 -0.43 |
1,967.31 | 1,914.29 | 1,937.01 | 8,565,185 |
| 12 Mar 25 |
1,952.59277 +9.09 |
1,998.48 | 1,934.85 | 1,962.12 | 1,808,657 |
| 11 Mar 25 |
1,943.50293 -10.82 |
1,998.91 | 1,933.98 | 1,939.17 | 2,689,828 |
| 10 Mar 25 |
1,954.32422 -107.35 |
2,069.90 | 1,949.13 | 2,063.84 | 5,282,159 |
| 07 Mar 25 |
2,061.67139 -70.12 |
2,121.40 | 2,027.48 | 2,117.51 | 1,846,190 |
| 06 Mar 25 |
2,131.79321 +47.18 |
2,152.57 | 2,084.61 | 2,093.27 | 6,212,616 |
| 05 Mar 25 |
2,084.61255 +92.63 |
2,095.00 | 2,037.86 | 2,056.04 | 10,404,081 |
| 04 Mar 25 |
1,991.98230 -51.51 |
2,024.45 | 1,974.67 | 1,993.71 | 1,810,230 |
| 03 Mar 25 |
2,043.49158 +21.21 |
2,097.17 | 2,011.89 | 2,021.85 | 14,526,777 |
| 28 Feb 25 |
2,022.28186 -23.37 |
2,043.06 | 1,992.42 | 2,017.09 | 3,196,323 |
| 27 Feb 25 |
2,045.65588 -45.88 |
2,085.48 | 2,032.24 | 2,077.69 | 5,829,569 |
| 26 Feb 25 |
2,091.53809 +70.99 |
2,096.30 | 2,030.94 | 2,036.57 | 4,471,105 |
| 25 Feb 25 |
2,020.55054 -55.84 |
2,086.78 | 2,017.09 | 2,049.12 | 2,591,353 |
| 24 Feb 25 |
2,076.38818 -35.93 |
2,106.69 | 2,043.06 | 2,097.17 | 3,581,726 |
| 21 Feb 25 |
2,112.31494 +9.52 |
2,144.35 | 2,096.30 | 2,102.79 | 1,791,795 |
| 20 Feb 25 |
2,102.79224 +51.08 |
2,164.26 | 2,065.13 | 2,077.69 | 5,480,099 |
| 19 Feb 25 |
2,051.71582 -71.85 |
2,114.05 | 2,041.33 | 2,109.28 | 2,170,684 |
| 18 Feb 25 |
2,123.56909 -17.75 |
2,162.09 | 2,096.30 | 2,149.11 | 1,505,932 |
| 17 Feb 25 |
2,141.31592 +9.09 |
2,175.08 | 2,137.42 | 2,159.93 | 1,108,353 |
| 14 Feb 25 |
2,132.22632 -1.73 |
2,192.39 | 2,117.51 | 2,153.44 | 1,362,627 |
| 13 Feb 25 |
2,133.95752 +23.37 |
2,172.48 | 2,111.02 | 2,152.57 | 1,154,476 |
| 12 Feb 25 |
2,110.58350 -2.60 |
2,138.29 | 2,088.08 | 2,121.40 | 5,717,509 |
| 11 Feb 25 |
2,113.18066 -53.24 |
2,153.44 | 2,081.11 | 2,144.78 | 2,765,353 |
| 10 Feb 25 |
2,166.42139 +29.00 |
2,176.81 | 2,115.78 | 2,128.33 | 990,991 |
| 07 Feb 25 |
2,137.42041 +16.45 |
2,163.82 | 2,119.24 | 2,121.84 | 7,440,653 |
| 06 Feb 25 |
2,120.97192 +102.15 |
2,161.23 | 2,046.09 | 2,056.91 | 6,568,439 |
| 05 Feb 25 |
2,018.81909 -9.09 |
2,036.57 | 1,995.01 | 2,034.40 | 6,528,870 |
| 04 Feb 25 |
2,027.90906 -5.19 |
2,062.54 | 2,018.82 | 2,053.88 | 1,503,385 |
| 03 Feb 25 |
2,033.10315 -27.70 |
2,036.13 | 1,991.98 | 2,008.43 | 1,962,382 |
| 31 Jan 25 |
2,060.80566 -8.66 |
2,099.70 | 2,045.66 | 2,068.16 | 1,898,322 |
| 30 Jan 25 |
2,069.46265 +24.24 |
2,074.22 | 2,026.61 | 2,051.72 | 1,813,155 |
| 29 Jan 25 |
2,045.22302 +5.19 |
2,056.48 | 2,030.07 | 2,048.69 | 2,836,657 |
| 28 Jan 25 |
2,040.02881 -18.61 |
2,088.51 | 2,027.91 | 2,034.83 | 1,672,876 |
| 27 Jan 25 |
2,058.64136 -136.35 |
2,101.93 | 2,034.40 | 2,078.55 | 4,511,077 |
| 24 Jan 25 |
2,194.98950 -10.82 |
2,260.35 | 2,189.80 | 2,234.38 | 5,197,848 |
| 23 Jan 25 |
2,205.81079 -7.36 |
2,207.98 | 2,153.44 | 2,185.03 | 7,177,023 |
| 22 Jan 25 |
2,213.16943 -21.21 |
2,238.27 | 2,194.99 | 2,203.21 | 2,085,493 |
| 21 Jan 25 |
2,234.37915 -34.20 |
2,249.10 | 2,220.53 | 2,238.71 | 2,046,285 |
| 20 Jan 25 |
2,268.57446 +62.76 |
2,287.19 | 2,199.32 | 2,208.84 | 1,773,270 |
| 17 Jan 25 |
2,205.81079 +76.18 |
2,241.30 | 2,151.27 | 2,164.69 | 5,830,993 |
| 16 Jan 25 |
2,129.62915 +10.39 |
2,156.03 | 2,114.05 | 2,139.15 | 1,789,123 |
| 15 Jan 25 |
2,119.24048 -20.78 |
2,139.58 | 2,089.81 | 2,090.24 | 1,704,873 |
| 14 Jan 25 |
2,140.01758 +16.88 |
2,175.94 | 2,130.49 | 2,153.87 | 2,075,802 |
| 13 Jan 25 |
2,123.13623 +25.54 |
2,142.18 | 2,085.48 | 2,088.94 | 964,082 |
| 10 Jan 25 |
2,097.59814 -14.28 |
2,148.24 | 2,097.60 | 2,128.33 | 1,209,052 |
| 09 Jan 25 |
2,111.88208 +67.52 |
2,142.61 | 2,051.28 | 2,053.45 | 4,351,223 |
| 08 Jan 25 |
2,044.35730 -6.93 |
2,066.87 | 1,999.34 | 2,057.34 | 2,639,701 |
| 07 Jan 25 |
2,051.28296 -19.91 |
2,083.31 | 2,040.03 | 2,059.94 | 3,832,838 |
| 06 Jan 25 |
2,071.19409 +39.82 |
2,112.31 | 2,011.71 | 2,027.91 | 2,877,389 |
| 03 Jan 25 |
2,031.37183 -30.30 |
2,060.37 | 2,027.48 | 2,052.15 | 1,034,646 |
| 02 Jan 25 |
2,061.67139 +15.15 |
2,086.07 | 2,027.04 | 2,065.57 | 755,470 |
| 31 Dec 24 |
2,046.52161 +24.24 |
2,055.61 | 2,006.70 | 2,020.12 | 679,742 |
| 30 Dec 24 |
2,022.28186 -5.19 |
2,022.28 | 2,004.10 | 2,015.36 | 1,057,028 |
| 27 Dec 24 |
2,027.47607 -34.20 |
2,045.66 | 2,019.68 | 2,030.07 | 1,697,987 |
| 24 Dec 24 |
2,061.67139 +41.99 |
2,063.84 | 2,016.65 | 2,024.88 | 2,244,242 |
| 23 Dec 24 |
2,019.68481 -0.43 |
2,023.15 | 1,993.28 | 2,017.09 | 962,912 |
| 20 Dec 24 |
2,020.11755 -3.90 |
2,026.61 | 1,972.94 | 2,014.92 | 5,903,283 |
| 19 Dec 24 |
2,024.01331 -66.66 |
2,057.76 | 2,004.97 | 2,056.48 | 3,041,528 |
| 18 Dec 24 |
2,090.67236 -12.99 |
2,114.48 | 2,080.28 | 2,107.99 | 2,708,890 |
| 17 Dec 24 |
2,103.65796 -5.63 |
2,119.67 | 2,070.76 | 2,115.78 | 2,312,124 |
| 16 Dec 24 |
2,109.28491 -20.78 |
2,141.32 | 2,099.07 | 2,125.73 | 2,760,187 |
| 13 Dec 24 |
2,130.06201 -53.67 |
2,182.00 | 2,125.30 | 2,179.41 | 1,597,149 |
| 12 Dec 24 |
2,183.73560 -23.81 |
2,231.78 | 2,177.68 | 2,214.47 | 1,430,155 |
| 11 Dec 24 |
2,207.54224 +38.96 |
2,207.54 | 2,137.85 | 2,140.45 | 2,931,516 |
| 10 Dec 24 |
2,168.58569 -22.51 |
2,175.08 | 2,135.26 | 2,164.26 | 4,560,414 |
| 09 Dec 24 |
2,191.09399 +57.57 |
2,229.18 | 2,162.09 | 2,169.88 | 2,276,014 |
| 06 Dec 24 |
2,133.52466 -23.81 |
2,152.14 | 2,116.64 | 2,146.08 | 5,044,147 |
| 05 Dec 24 |
2,157.33154 -13.42 |
2,182.44 | 2,156.90 | 2,164.26 | 2,835,412 |
| 04 Dec 24 |
2,170.75000 -54.97 |
2,228.32 | 2,153.44 | 2,223.56 | 2,846,075 |
| 03 Dec 24 |
2,225.72217 +7.36 |
2,244.77 | 2,215.77 | 2,237.41 | 3,793,000 |
| 02 Dec 24 |
2,218.36353 +36.36 |
2,225.29 | 2,166.85 | 2,175.94 | 3,817,591 |
| 29 Nov 24 |
2,182.00415 +112.11 |
2,191.53 | 2,109.72 | 2,118.38 | 2,675,690 |
| 28 Nov 24 |
2,069.89551 +5.19 |
2,082.02 | 2,052.58 | 2,057.78 | 735,562 |
| 27 Nov 24 |
2,064.70142 +10.82 |
2,124.43 | 2,057.78 | 2,101.93 | 2,479,711 |
| 26 Nov 24 |
2,053.88013 -16.02 |
2,069.03 | 2,027.48 | 2,034.40 | 2,362,791 |
| 25 Nov 24 |
2,069.89551 +27.70 |
2,101.93 | 2,056.91 | 2,097.60 | 3,785,899 |
| 22 Nov 24 |
2,042.19312 +7.79 |
2,061.24 | 2,026.61 | 2,043.06 | 941,856 |
| 21 Nov 24 |
2,034.40173 +8.66 |
2,046.95 | 2,012.33 | 2,037.86 | 1,240,096 |
| 20 Nov 24 |
2,025.74475 +30.73 |
2,048.25 | 2,015.36 | 2,022.28 | 1,719,437 |
| 19 Nov 24 |
1,995.01233 -11.69 |
2,042.19 | 1,993.71 | 2,040.89 | 1,203,043 |
| 18 Nov 24 |
2,006.69934 +32.46 |
2,012.43 | 1,976.40 | 1,993.71 | 1,020,056 |
| 15 Nov 24 |
1,974.23535 +31.60 |
2,007.13 | 1,929.22 | 1,934.41 | 1,837,264 |
| 14 Nov 24 |
1,942.63721 +10.39 |
1,942.64 | 1,887.23 | 1,910.61 | 2,128,819 |
| 13 Nov 24 |
1,932.24878 +10.39 |
1,966.44 | 1,920.13 | 1,933.98 | 4,259,396 |
| 12 Nov 24 |
1,921.86035 -92.20 |
1,991.55 | 1,905.12 | 1,982.03 | 4,003,637 |
| 11 Nov 24 |
2,014.05774 -39.39 |
2,068.16 | 2,013.19 | 2,049.55 | 1,351,756 |
| 08 Nov 24 |
2,053.44727 -92.63 |
2,132.23 | 2,025.74 | 2,125.73 | 2,502,687 |
| 07 Nov 24 |
2,146.07739 +75.32 |
2,163.82 | 2,092.40 | 2,103.66 | 2,118,276 |
| 06 Nov 24 |
2,070.76123 -31.17 |
2,129.63 | 2,044.36 | 2,063.84 | 7,538,238 |
| 05 Nov 24 |
2,101.92651 +32.46 |
2,106.26 | 2,074.66 | 2,074.66 | 1,046,786 |
| 04 Nov 24 |
2,069.46265 -4.76 |
2,117.94 | 2,069.46 | 2,101.93 | 3,764,643 |
| 01 Nov 24 |
2,074.22412 -3.46 |
2,114.91 | 2,069.90 | 2,072.06 | 1,002,139 |
| 31 Oct 24 |
2,077.68701 +12.55 |
2,110.15 | 2,058.21 | 2,086.34 | 2,700,129 |
| 30 Oct 24 |
2,065.13428 -84.41 |
2,102.79 | 2,053.01 | 2,092.84 | 4,277,687 |
| 29 Oct 24 |
2,149.54028 +17.31 |
2,167.29 | 2,097.60 | 2,127.90 | 6,257,242 |
| 28 Oct 24 |
2,132.22632 +24.67 |
2,147.38 | 2,112.32 | 2,120.54 | 1,576,010 |
| 25 Oct 24 |
2,107.55371 +38.09 |
2,122.70 | 2,042.63 | 2,064.27 | 2,938,146 |
| 24 Oct 24 |
2,069.46265 +58.00 |
2,111.45 | 2,042.19 | 2,056.91 | 1,833,445 |
| 23 Oct 24 |
2,011.46057 -48.48 |
2,056.04 | 2,001.07 | 2,040.89 | 2,047,192 |
| 22 Oct 24 |
2,059.93994 +14.72 |
2,076.82 | 2,039.16 | 2,057.34 | 1,078,945 |
| 21 Oct 24 |
2,045.22302 -14.72 |
2,090.24 | 2,039.16 | 2,053.45 | 1,539,555 |
| 18 Oct 24 |
2,059.93994 +36.36 |
2,093.70 | 2,040.45 | 2,042.63 | 1,977,794 |
| 17 Oct 24 |
2,023.58044 +66.66 |
2,038.30 | 1,961.68 | 2,004.97 | 3,464,913 |
| 16 Oct 24 |
1,956.92126 +31.60 |
1,969.91 | 1,931.38 | 1,941.34 | 1,232,451 |
| 15 Oct 24 |
1,925.32324 -68.82 |
1,985.92 | 1,911.04 | 1,981.16 | 2,776,199 |
| 14 Oct 24 |
1,994.14661 +7.36 |
2,020.55 | 1,979.00 | 1,985.06 | 1,812,687 |
| 11 Oct 24 |
1,986.78809 -3.46 |
2,011.89 | 1,986.79 | 1,993.71 | 1,975,642 |
| 10 Oct 24 |
1,990.25085 -9.09 |
2,000.64 | 1,958.22 | 1,999.34 | 1,806,298 |
| 09 Oct 24 |
1,999.34082 +24.24 |
2,007.13 | 1,962.21 | 1,978.56 | 1,386,136 |
| 08 Oct 24 |
1,975.10107 -141.54 |
2,045.22 | 1,968.61 | 2,044.36 | 2,721,762 |
| 07 Oct 24 |
2,116.64355 +12.99 |
2,122.27 | 2,082.45 | 2,105.39 | 2,338,086 |
| 04 Oct 24 |
2,103.65796 +6.06 |
2,117.08 | 2,079.42 | 2,101.06 | 1,829,227 |
| 03 Oct 24 |
2,097.59814 -47.61 |
2,138.29 | 2,081.58 | 2,128.76 | 13,751,662 |
| 02 Oct 24 |
2,145.21167 +30.30 |
2,157.76 | 2,115.78 | 2,136.55 | 1,682,308 |
| 01 Oct 24 |
2,114.91211 +12.12 |
2,133.96 | 2,089.81 | 2,106.69 | 1,788,124 |
| 30 Sep 24 |
2,102.79224 -7.79 |
2,156.03 | 2,082.88 | 2,132.66 | 2,977,248 |
| 27 Sep 24 |
2,110.58350 -1.30 |
2,135.77 | 2,093.70 | 2,127.90 | 3,674,629 |
| 26 Sep 24 |
2,111.88208 +122.50 |
2,122.70 | 2,045.66 | 2,045.66 | 5,417,028 |
| 25 Sep 24 |
1,989.38525 +29.87 |
1,999.77 | 1,953.89 | 1,960.82 | 2,748,510 |
| 24 Sep 24 |
1,959.51843 +122.06 |
1,989.39 | 1,924.02 | 1,939.17 | 3,443,621 |
| 23 Sep 24 |
1,837.45435 -5.63 |
1,856.50 | 1,817.11 | 1,844.81 | 1,623,530 |
| 20 Sep 24 |
1,843.08142 -62.33 |
1,898.05 | 1,837.45 | 1,898.05 | 4,454,932 |
| 19 Sep 24 |
1,905.41199 +67.09 |
1,931.82 | 1,882.90 | 1,890.70 | 3,626,068 |
| 18 Sep 24 |
1,838.31995 -11.69 |
1,846.11 | 1,823.17 | 1,846.11 | 4,409,551 |
| 17 Sep 24 |
1,850.00696 +32.46 |
1,856.07 | 1,815.81 | 1,817.98 | 2,525,489 |
| 16 Sep 24 |
1,817.54321 -4.33 |
1,821.87 | 1,800.23 | 1,806.29 | 1,307,622 |
| 13 Sep 24 |
1,821.87170 +36.79 |
1,827.12 | 1,776.42 | 1,790.27 | 1,638,272 |
| 12 Sep 24 |
1,785.07935 +51.51 |
1,823.50 | 1,755.65 | 1,766.03 | 2,466,002 |
| 11 Sep 24 |
1,733.56995 -5.63 |
1,773.39 | 1,726.21 | 1,744.39 | 1,838,306 |
| 10 Sep 24 |
1,739.19714 -17.75 |
1,776.86 | 1,721.88 | 1,747.85 | 5,331,418 |
| 09 Sep 24 |
1,756.94397 +4.76 |
1,775.99 | 1,743.96 | 1,759.54 | 4,396,184 |
| 06 Sep 24 |
1,752.18262 -67.52 |
1,824.90 | 1,741.36 | 1,820.57 | 1,985,784 |
| 05 Sep 24 |
1,819.70740 +3.90 |
1,844.81 | 1,800.23 | 1,808.45 | 1,922,808 |
| 04 Sep 24 |
1,815.81177 -9.52 |
1,832.69 | 1,791.14 | 1,799.80 | 2,914,845 |
| 03 Sep 24 |
1,825.33447 -92.20 |
1,900.22 | 1,821.01 | 1,891.56 | 4,258,857 |
| 02 Sep 24 |
1,917.53186 +5.19 |
1,933.55 | 1,875.98 | 1,905.41 | 1,109,411 |
| 30 Aug 24 |
1,912.33765 -25.97 |
1,962.55 | 1,896.76 | 1,945.23 | 4,628,594 |
| 29 Aug 24 |
1,938.30872 +3.46 |
1,954.76 | 1,926.62 | 1,938.74 | 642,672 |
| 28 Aug 24 |
1,934.84595 -38.09 |
1,963.85 | 1,928.35 | 1,954.32 | 3,229,613 |
| 27 Aug 24 |
1,972.93677 +25.11 |
2,011.03 | 1,965.15 | 2,008.00 | 9,422,609 |
| 23 Aug 24 |
1,947.83154 +11.69 |
1,953.46 | 1,922.29 | 1,939.17 | 862,850 |
| 22 Aug 24 |
1,936.14453 -35.49 |
1,969.91 | 1,924.46 | 1,968.18 | 4,651,810 |
| 21 Aug 24 |
1,971.63831 +29.00 |
1,991.12 | 1,954.32 | 1,956.49 | 2,513,743 |
| 20 Aug 24 |
1,942.63721 +7.79 |
1,956.92 | 1,923.59 | 1,934.41 | 3,105,706 |
| 19 Aug 24 |
1,934.84595 +42.85 |
1,943.07 | 1,892.43 | 1,894.59 | 5,370,151 |
| 16 Aug 24 |
1,891.99365 +0.00 |
1,900.22 | 1,859.10 | 1,898.49 | 1,614,782 |
| 15 Aug 24 |
1,891.99365 -10.82 |
1,909.31 | 1,860.83 | 1,879.87 | 1,788,615 |
| 14 Aug 24 |
1,902.81494 -29.00 |
1,928.79 | 1,893.72 | 1,924.89 | 7,421,121 |
| 13 Aug 24 |
1,931.81604 -0.87 |
1,937.44 | 1,905.73 | 1,936.14 | 1,041,561 |
| 12 Aug 24 |
1,932.68164 +5.63 |
1,956.92 | 1,931.27 | 1,942.20 | 2,148,169 |
| 09 Aug 24 |
1,927.05457 +3.46 |
1,992.85 | 1,926.19 | 1,947.83 | 1,349,517 |
| 08 Aug 24 |
1,923.59180 +18.18 |
1,923.59 | 1,847.41 | 1,865.59 | 1,169,405 |
| 07 Aug 24 |
1,905.41199 +6.93 |
1,927.89 | 1,895.46 | 1,904.55 | 3,286,507 |
| 06 Aug 24 |
1,898.48645 -0.87 |
1,920.56 | 1,875.98 | 1,920.56 | 2,477,792 |
| 05 Aug 24 |
1,899.35205 -42.85 |
1,915.80 | 1,842.65 | 1,876.41 | 5,825,809 |
| 02 Aug 24 |
1,942.20435 -67.09 |
2,012.76 | 1,932.68 | 1,983.76 | 1,535,564 |
| 01 Aug 24 |
2,009.29639 -25.11 |
2,057.78 | 1,989.82 | 2,051.28 | 1,223,346 |
| 31 Jul 24 |
2,034.40173 +63.20 |
2,053.88 | 1,998.91 | 2,008.43 | 2,202,488 |
| 30 Jul 24 |
1,971.20544 -54.11 |
2,013.19 | 1,957.35 | 2,012.76 | 1,388,791 |
| 29 Jul 24 |
2,025.31189 -35.06 |
2,092.20 | 1,768.92 | 2,077.69 | 1,174,620 |
| 26 Jul 24 |
2,060.37280 +99.56 |
2,076.92 | 1,975.53 | 1,975.53 | 2,342,156 |
| 25 Jul 24 |
1,960.81702 +37.23 |
1,961.68 | 1,861.26 | 1,903.68 | 1,722,565 |
| 24 Jul 24 |
1,923.59180 +32.46 |
1,946.10 | 1,883.34 | 1,891.56 | 7,371,418 |
| 23 Jul 24 |
1,891.12793 -42.85 |
1,922.29 | 1,880.31 | 1,919.70 | 2,815,553 |
| 22 Jul 24 |
1,933.98022 -10.39 |
1,959.09 | 1,925.76 | 1,946.97 | 1,696,594 |
| 19 Jul 24 |
1,944.36865 -34.63 |
1,988.09 | 1,929.22 | 1,975.97 | 1,578,344 |
| 18 Jul 24 |
1,978.99683 +9.52 |
2,016.22 | 1,957.35 | 2,001.51 | 1,864,903 |
| 17 Jul 24 |
1,969.47400 -29.87 |
2,014.92 | 1,969.08 | 1,982.03 | 2,481,862 |
| 16 Jul 24 |
1,999.34082 -47.61 |
2,059.51 | 1,989.82 | 2,029.64 | 1,970,162 |
| 15 Jul 24 |
2,046.95435 -27.27 |
2,086.78 | 2,016.65 | 2,058.64 | 2,884,151 |
| 12 Jul 24 |
2,074.22412 +1.73 |
2,096.73 | 2,054.31 | 2,078.99 | 1,950,333 |
| 11 Jul 24 |
2,072.49268 -11.69 |
2,101.49 | 2,062.54 | 2,079.42 | 1,934,516 |
| 10 Jul 24 |
2,084.17969 +24.24 |
2,094.48 | 2,047.39 | 2,073.79 | 1,920,878 |
| 09 Jul 24 |
2,059.93994 -29.87 |
2,128.76 | 2,056.04 | 2,097.17 | 4,779,673 |
| 08 Jul 24 |
2,089.80664 -25.97 |
2,114.47 | 2,078.12 | 2,107.12 | 1,769,751 |
| 05 Jul 24 |
2,115.77783 +9.09 |
2,133.52 | 2,093.70 | 2,105.39 | 3,537,773 |
| 04 Jul 24 |
2,106.68799 +6.93 |
2,120.97 | 2,086.78 | 2,111.88 | 1,958,269 |
| 03 Jul 24 |
2,099.76221 +25.54 |
2,120.11 | 2,069.03 | 2,113.18 | 11,143,835 |
| 02 Jul 24 |
2,074.22412 -31.60 |
2,118.81 | 2,043.06 | 2,074.22 | 2,983,057 |
| 01 Jul 24 |
2,105.82227 -60.17 |
2,179.41 | 2,076.82 | 2,078.55 | 4,189,581 |
| 28 Jun 24 |
2,165.98853 +10.39 |
2,185.90 | 2,147.38 | 2,151.70 | 2,705,103 |
| 27 Jun 24 |
2,155.60010 -32.46 |
2,201.48 | 2,137.85 | 2,155.60 | 4,679,174 |
| 26 Jun 24 |
2,188.06396 +6.49 |
2,208.84 | 2,168.15 | 2,187.20 | 5,213,206 |
| 25 Jun 24 |
2,181.57129 +17.31 |
2,183.74 | 2,142.61 | 2,161.23 | 8,587,430 |
| 24 Jun 24 |
2,164.25708 +23.81 |
2,170.75 | 2,103.23 | 2,115.78 | 2,595,006 |
| 21 Jun 24 |
2,140.45020 +4.33 |
2,150.84 | 2,106.43 | 2,142.18 | 11,938,354 |
| 20 Jun 24 |
2,136.12183 +33.76 |
2,149.11 | 2,085.48 | 2,099.76 | 2,648,470 |
| 19 Jun 24 |
2,102.35938 +34.20 |
2,122.27 | 2,076.54 | 2,094.57 | 4,245,248 |
| 18 Jun 24 |
2,068.16431 +15.58 |
2,089.81 | 2,047.82 | 2,071.63 | 3,115,359 |
| 17 Jun 24 |
2,052.58154 -15.15 |
2,062.10 | 2,031.80 | 2,054.75 | 1,684,196 |
| 14 Jun 24 |
2,067.73120 -0.43 |
2,086.78 | 2,028.34 | 2,072.49 | 1,965,029 |
| 13 Jun 24 |
2,068.16431 +12.55 |
2,072.06 | 2,014.92 | 2,014.92 | 2,421,414 |
| 12 Jun 24 |
2,055.61157 +13.42 |
2,078.12 | 2,025.31 | 2,036.57 | 4,457,153 |
| 11 Jun 24 |
2,042.19312 -12.12 |
2,066.87 | 2,015.36 | 2,036.13 | 4,746,220 |
| 10 Jun 24 |
2,054.31299 -8.22 |
2,060.37 | 2,035.27 | 2,050.42 | 3,201,046 |
| 07 Jun 24 |
2,062.53711 -25.54 |
2,100.63 | 2,050.42 | 2,070.33 | 7,132,322 |
| 06 Jun 24 |
2,088.07520 +32.46 |
2,089.81 | 2,043.06 | 2,056.91 | 1,548,475 |
| 05 Jun 24 |
2,055.61157 -25.11 |
2,093.27 | 2,025.31 | 2,077.69 | 5,796,009 |
| 04 Jun 24 |
2,080.71680 -86.14 |
2,151.27 | 2,069.46 | 2,146.51 | 9,338,146 |
| 03 Jun 24 |
2,166.85425 -9.09 |
2,218.80 | 2,136.55 | 2,206.24 | 7,926,549 |
| 31 May 24 |
2,175.94409 +3.03 |
2,186.33 | 2,140.45 | 2,171.18 | 13,257,588 |
| 30 May 24 |
2,172.91431 +25.97 |
2,172.91 | 2,060.81 | 2,077.69 | 6,734,358 |
| 29 May 24 |
2,146.94312 -67.52 |
2,230.48 | 2,045.66 | 2,186.77 | 11,428,127 |
| 28 May 24 |
2,214.46802 -49.34 |
2,299.74 | 2,213.17 | 2,279.40 | 5,307,761 |
| 24 May 24 |
2,263.81299 -26.40 |
2,310.03 | 2,263.81 | 2,293.68 | 5,043,965 |
| 23 May 24 |
2,290.21680 -45.88 |
2,362.07 | 2,290.22 | 2,341.73 | 9,694,236 |
| 22 May 24 |
2,336.09912 +9.96 |
2,366.40 | 2,216.20 | 2,304.93 | 8,235,710 |
| 21 May 24 |
2,326.14355 +6.06 |
2,334.37 | 2,289.35 | 2,298.87 | 2,524,570 |
| 20 May 24 |
2,320.08374 +2.16 |
2,372.46 | 2,275.50 | 2,331.77 | 2,116,090 |
| 17 May 24 |
2,317.91943 +41.99 |
2,338.26 | 2,256.89 | 2,259.48 | 6,172,687 |
| 16 May 24 |
2,275.93286 +3.46 |
2,306.23 | 2,252.56 | 2,283.72 | 2,690,570 |
| 15 May 24 |
2,272.46997 +4.76 |
2,308.40 | 2,241.30 | 2,292.38 | 3,927,584 |
| 14 May 24 |
2,267.70874 -75.75 |
2,391.07 | 2,247.80 | 2,376.35 | 9,161,207 |
| 13 May 24 |
2,343.45776 -57.57 |
2,435.22 | 2,327.01 | 2,398.86 | 3,284,848 |
| 10 May 24 |
2,401.02686 +32.46 |
2,423.54 | 2,354.28 | 2,389.34 | 2,020,298 |
| 09 May 24 |
2,368.56299 +70.99 |
2,385.01 | 2,283.72 | 2,301.04 | 4,475,694 |
| 08 May 24 |
2,297.57544 -22.51 |
2,331.74 | 2,291.95 | 2,314.02 | 3,296,882 |
| 07 May 24 |
2,320.08374 -11.69 |
2,394.10 | 2,298.87 | 2,348.22 | 2,955,032 |
| 03 May 24 |
2,331.77075 +27.70 |
2,403.62 | 2,291.08 | 2,380.68 | 4,584,148 |
| 02 May 24 |
2,304.06812 +23.37 |
2,313.08 | 2,236.54 | 2,289.35 | 3,197,742 |
| 01 May 24 |
2,280.69409 +0.43 |
2,338.83 | 2,264.25 | 2,291.95 | 1,092,651 |
| 30 Apr 24 |
2,280.26147 -100.42 |
2,411.85 | 2,266.41 | 2,372.03 | 5,726,984 |
| 29 Apr 24 |
2,380.68286 +92.63 |
2,383.28 | 2,311.33 | 2,337.40 | 5,967,594 |
| 26 Apr 24 |
2,288.05273 +71.85 |
2,355.58 | 2,180.27 | 2,198.89 | 11,291,878 |
| 25 Apr 24 |
2,216.19922 +307.32 |
2,233.08 | 2,095.87 | 2,107.99 | 18,885,098 |
| 24 Apr 24 |
1,908.87476 +81.38 |
1,923.59 | 1,837.02 | 1,865.59 | 7,411,942 |
| 23 Apr 24 |
1,827.49878 -42.42 |
1,862.56 | 1,793.30 | 1,861.26 | 6,888,334 |
| 22 Apr 24 |
1,869.91821 -16.45 |
1,894.59 | 1,837.45 | 1,882.90 | 5,198,423 |
| 19 Apr 24 |
1,886.36658 -2.60 |
1,898.92 | 1,851.31 | 1,868.62 | 4,946,190 |
| 18 Apr 24 |
1,888.96375 +11.69 |
1,904.98 | 1,868.62 | 1,891.13 | 4,758,363 |
| 17 Apr 24 |
1,877.27673 +63.63 |
1,896.76 | 1,845.68 | 1,855.20 | 5,662,394 |
| 16 Apr 24 |
1,813.64746 -64.06 |
1,842.65 | 1,795.47 | 1,834.86 | 3,684,973 |
| 15 Apr 24 |
1,877.70947 -28.14 |
1,931.25 | 1,868.62 | 1,926.19 | 3,743,521 |
| 12 Apr 24 |
1,905.84485 +67.52 |
1,939.61 | 1,871.65 | 1,877.71 | 4,088,664 |
| 11 Apr 24 |
1,838.31995 -19.05 |
1,879.87 | 1,831.39 | 1,872.52 | 3,212,213 |
| 10 Apr 24 |
1,857.36548 -39.82 |
1,929.65 | 1,825.33 | 1,917.53 | 7,950,477 |
| 09 Apr 24 |
1,897.18774 +31.60 |
1,915.80 | 1,869.05 | 1,869.92 | 6,147,919 |
| 08 Apr 24 |
1,865.58972 +58.00 |
1,867.53 | 1,813.21 | 1,813.21 | 5,197,342 |
| 05 Apr 24 |
1,807.58765 -19.48 |
1,828.80 | 1,775.12 | 1,792.00 | 5,137,511 |
| 04 Apr 24 |
1,827.06592 +54.11 |
1,837.89 | 1,782.48 | 1,786.38 | 5,528,046 |
| 03 Apr 24 |
1,772.95947 +5.63 |
1,787.68 | 1,732.70 | 1,768.63 | 4,597,895 |
| 02 Apr 24 |
1,767.33240 +77.65 |
1,775.56 | 1,697.30 | 1,701.63 | 6,079,114 |
| 28 Mar 24 |
1,689.67896 +25.11 |
1,694.18 | 1,658.17 | 1,678.42 | 8,548,468 |
| 27 Mar 24 |
1,664.57349 +4.50 |
1,666.65 | 1,629.43 | 1,651.76 | 3,039,944 |
| 26 Mar 24 |
1,660.07178 -11.77 |
1,663.19 | 1,640.85 | 1,646.05 | 3,793,073 |
| 25 Mar 24 |
1,671.84546 +1.56 |
1,697.82 | 1,665.09 | 1,675.31 | 3,605,351 |
| 22 Mar 24 |
1,670.28711 +4.85 |
1,695.22 | 1,641.03 | 1,646.22 | 4,563,353 |
| 21 Mar 24 |
1,665.43921 +73.76 |
1,693.14 | 1,641.37 | 1,671.85 | 6,109,753 |
| 20 Mar 24 |
1,591.68127 +14.89 |
1,607.78 | 1,567.10 | 1,577.66 | 10,123,726 |
| 19 Mar 24 |
1,576.79126 -6.23 |
1,611.42 | 1,559.13 | 1,598.95 | 10,779,555 |
| 18 Mar 24 |
1,583.02429 -22.51 |
1,636.35 | 1,578.18 | 1,606.40 | 9,636,310 |
| 15 Mar 24 |
1,605.53247 +18.18 |
1,624.23 | 1,549.10 | 1,606.74 | 11,573,211 |
| 14 Mar 24 |
1,587.35278 -89.51 |
1,636.18 | 1,567.10 | 1,636.18 | 5,445,916 |
| 13 Mar 24 |
1,676.86646 +74.28 |
1,693.31 | 1,594.97 | 1,601.55 | 10,384,951 |
| 12 Mar 24 |
1,602.58923 +0.35 |
1,640.16 | 1,589.08 | 1,608.13 | 20,210,116 |
| 11 Mar 24 |
1,602.24292 +0.17 |
1,605.19 | 1,559.48 | 1,567.44 | 7,330,451 |
| 08 Mar 24 |
1,602.06970 -5.89 |
1,655.22 | 1,593.59 | 1,605.36 | 5,846,831 |
| 07 Mar 24 |
1,607.95654 +77.91 |
1,612.29 | 1,547.53 | 1,549.61 | 9,570,907 |
| 06 Mar 24 |
1,530.04333 +55.06 |
1,542.34 | 1,477.58 | 1,480.01 | 6,811,897 |
| 05 Mar 24 |
1,474.98462 +1.21 |
1,504.87 | 1,434.99 | 1,458.88 | 8,458,629 |
| 04 Mar 24 |
1,473.77258 -50.56 |
1,526.58 | 1,467.54 | 1,526.23 | 8,507,355 |
| 01 Mar 24 |
1,524.32959 +51.77 |
1,555.32 | 1,475.16 | 1,486.93 | 6,315,032 |
| 29 Feb 24 |
1,472.56055 -7.79 |
1,505.80 | 1,470.66 | 1,498.19 | 7,182,951 |
| 28 Feb 24 |
1,480.35193 -45.36 |
1,519.31 | 1,474.29 | 1,514.98 | 2,959,312 |
| 27 Feb 24 |
1,525.71472 +30.99 |
1,546.49 | 1,517.40 | 1,518.96 | 2,658,285 |
| 26 Feb 24 |
1,494.72266 -51.42 |
1,527.45 | 1,491.09 | 1,522.77 | 4,028,720 |
| 23 Feb 24 |
1,546.14526 +14.02 |
1,577.48 | 1,533.33 | 1,554.80 | 4,530,957 |
| 22 Feb 24 |
1,532.12085 +45.02 |
1,587.01 | 1,500.26 | 1,560.17 | 4,151,171 |
| 21 Feb 24 |
1,487.10437 -1.56 |
1,514.98 | 1,477.58 | 1,496.97 | 6,938,134 |
| 20 Feb 24 |
1,488.66272 -50.56 |
1,522.43 | 1,480.35 | 1,506.32 | 2,915,591 |
| 19 Feb 24 |
1,539.21973 -20.95 |
1,553.07 | 1,526.36 | 1,553.07 | 1,179,248 |
| 16 Feb 24 |
1,560.16968 +30.47 |
1,592.20 | 1,543.38 | 1,546.15 | 3,434,726 |
| 15 Feb 24 |
1,529.69702 +17.14 |
1,536.45 | 1,508.05 | 1,508.05 | 2,147,650 |
| 14 Feb 24 |
1,512.55615 -7.62 |
1,515.67 | 1,460.97 | 1,493.86 | 3,902,128 |
| 13 Feb 24 |
1,520.17419 +3.81 |
1,541.47 | 1,496.97 | 1,527.10 | 2,930,238 |
| 12 Feb 24 |
1,516.36511 +42.42 |
1,529.00 | 1,473.13 | 1,480.35 | 1,631,949 |
| 09 Feb 24 |
1,473.94568 -32.03 |
1,506.39 | 1,467.37 | 1,493.68 | 2,434,615 |
| 08 Feb 24 |
1,505.97668 -12.99 |
1,556.53 | 1,498.70 | 1,520.35 | 3,775,209 |
| 07 Feb 24 |
1,518.96228 -58.87 |
1,588.56 | 1,518.08 | 1,581.29 | 4,618,004 |
| 06 Feb 24 |
1,577.83008 +10.91 |
1,604.67 | 1,549.95 | 1,588.22 | 2,075,449 |
| 05 Feb 24 |
1,566.92224 -22.16 |
1,596.18 | 1,550.47 | 1,579.56 | 2,171,677 |
| 02 Feb 24 |
1,589.08423 -37.23 |
1,635.14 | 1,579.04 | 1,630.81 | 1,564,624 |
| 01 Feb 24 |
1,626.30945 -15.58 |
1,651.24 | 1,607.61 | 1,614.02 | 3,006,158 |
| 31 Jan 24 |
1,641.89209 +4.16 |
1,658.34 | 1,619.73 | 1,649.16 | 2,615,661 |
| 30 Jan 24 |
1,637.73669 -2.77 |
1,662.50 | 1,626.31 | 1,640.51 | 3,093,006 |
| 29 Jan 24 |
1,640.50696 +5.89 |
1,644.84 | 1,612.98 | 1,618.86 | 2,677,333 |
| 26 Jan 24 |
1,634.62024 +54.54 |
1,647.43 | 1,579.04 | 1,581.47 | 4,449,811 |
| 25 Jan 24 |
1,580.08093 -30.82 |
1,620.77 | 1,563.11 | 1,607.61 | 4,080,956 |
| 24 Jan 24 |
1,610.89990 +61.64 |
1,638.43 | 1,589.43 | 1,625.27 | 5,284,841 |
| 23 Jan 24 |
1,549.26184 +33.24 |
1,576.27 | 1,545.97 | 1,546.49 | 2,853,244 |
| 22 Jan 24 |
1,516.01892 -19.39 |
1,547.01 | 1,506.50 | 1,536.10 | 2,610,567 |
| 19 Jan 24 |
1,535.41064 -11.25 |
1,579.91 | 1,527.62 | 1,571.08 | 11,780,923 |
| 18 Jan 24 |
1,546.66467 +31.68 |
1,562.85 | 1,524.68 | 1,524.68 | 2,776,605 |
| 17 Jan 24 |
1,514.97998 -36.53 |
1,530.04 | 1,496.45 | 1,514.98 | 3,565,482 |
| 16 Jan 24 |
1,551.51270 -28.22 |
1,604.49 | 1,550.32 | 1,579.73 | 3,427,785 |
| 15 Jan 24 |
1,579.73462 -18.53 |
1,603.63 | 1,563.63 | 1,598.09 | 4,765,655 |
| 12 Jan 24 |
1,598.26062 +5.54 |
1,615.75 | 1,587.01 | 1,599.47 | 4,656,821 |
| 11 Jan 24 |
1,592.72009 +14.37 |
1,632.54 | 1,585.62 | 1,599.47 | 11,403,458 |
| 10 Jan 24 |
1,578.34949 -0.52 |
1,606.23 | 1,567.10 | 1,572.64 | 3,255,088 |
| 09 Jan 24 |
1,578.86890 -19.91 |
1,607.78 | 1,568.13 | 1,598.09 | 3,711,460 |
| 08 Jan 24 |
1,598.78015 -20.78 |
1,612.46 | 1,573.50 | 1,602.07 | 8,344,901 |
| 05 Jan 24 |
1,619.55688 -2.08 |
1,634.10 | 1,595.84 | 1,610.73 | 4,747,180 |
| 04 Jan 24 |
1,621.63464 +3.64 |
1,646.05 | 1,615.40 | 1,623.19 | 5,493,913 |
| 03 Jan 24 |
1,617.99866 -85.88 |
1,683.27 | 1,598.26 | 1,668.21 | 5,106,724 |
| 02 Jan 24 |
1,703.87634 -2.08 |
1,726.21 | 1,675.14 | 1,717.55 | 3,142,446 |
| 29 Dec 23 |
1,705.95410 -12.29 |
1,741.36 | 1,705.95 | 1,728.81 | 1,193,875 |
| 28 Dec 23 |
1,718.24707 +7.79 |
1,734.87 | 1,700.86 | 1,723.61 | 1,889,724 |
| 27 Dec 23 |
1,710.45569 +38.09 |
1,746.12 | 1,662.32 | 1,698.51 | 2,773,603 |
| 22 Dec 23 |
1,672.36475 +6.75 |
1,690.20 | 1,660.07 | 1,662.84 | 929,214 |
| 21 Dec 23 |
1,665.61230 +10.39 |
1,682.06 | 1,634.27 | 1,644.14 | 2,964,646 |
| 20 Dec 23 |
1,655.22388 +17.66 |
1,668.73 | 1,621.63 | 1,657.99 | 5,195,566 |
| 19 Dec 23 |
1,637.56348 +60.77 |
1,639.30 | 1,560.17 | 1,563.29 | 6,363,828 |
| 18 Dec 23 |
1,576.79126 -2.25 |
1,605.19 | 1,565.88 | 1,587.87 | 3,794,008 |
| 15 Dec 23 |
1,579.04199 +24.76 |
1,619.73 | 1,562.25 | 1,570.39 | 7,161,675 |
| 14 Dec 23 |
1,554.28296 +108.39 |
1,561.38 | 1,516.37 | 1,530.91 | 7,003,623 |
| 13 Dec 23 |
1,445.89685 -22.34 |
1,491.09 | 1,426.51 | 1,432.74 | 8,035,689 |
| 12 Dec 23 |
1,468.23206 -80.51 |
1,567.79 | 1,462.52 | 1,558.27 | 10,667,543 |
| 11 Dec 23 |
1,548.74243 -11.77 |
1,612.11 | 1,497.49 | 1,523.29 | 9,166,967 |
| 08 Dec 23 |
1,560.51599 -365.24 |
1,859.53 | 1,411.10 | 1,852.60 | 15,043,206 |
| 07 Dec 23 |
1,925.75598 +22.08 |
1,959.95 | 1,887.67 | 1,908.44 | 2,070,913 |
| 06 Dec 23 |
1,903.68054 +38.09 |
1,932.68 | 1,854.34 | 1,902.81 | 8,834,631 |
| 05 Dec 23 |
1,865.58972 -60.17 |
1,937.44 | 1,842.22 | 1,885.50 | 2,496,311 |
| 04 Dec 23 |
1,925.75598 -74.88 |
1,982.46 | 1,910.17 | 1,972.07 | 3,254,007 |
| 01 Dec 23 |
2,000.63928 +146.30 |
2,003.67 | 1,892.86 | 1,895.02 | 4,477,018 |
| 30 Nov 23 |
1,854.33545 +3.03 |
1,877.71 | 1,826.63 | 1,859.53 | 4,981,440 |
| 29 Nov 23 |
1,851.30554 -56.70 |
1,922.73 | 1,851.31 | 1,899.78 | 3,363,792 |
| 28 Nov 23 |
1,908.00916 -0.87 |
1,920.13 | 1,879.87 | 1,900.22 | 1,918,903 |
| 27 Nov 23 |
1,908.87476 -9.96 |
1,929.65 | 1,889.83 | 1,899.35 | 1,493,559 |
| 24 Nov 23 |
1,918.83044 -12.99 |
1,949.56 | 1,896.32 | 1,914.93 | 1,351,479 |
| 23 Nov 23 |
1,931.81604 -5.63 |
1,966.88 | 1,931.38 | 1,952.16 | 3,688,078 |
| 22 Nov 23 |
1,937.44299 +1.30 |
1,953.46 | 1,923.59 | 1,942.20 | 3,846,279 |
| 21 Nov 23 |
1,936.14453 -14.72 |
1,971.21 | 1,925.76 | 1,960.82 | 1,930,968 |
| 20 Nov 23 |
1,950.86145 +16.88 |
1,958.22 | 1,920.56 | 1,943.07 | 1,430,745 |
| 17 Nov 23 |
1,933.98022 +50.21 |
1,955.19 | 1,895.89 | 1,895.89 | 2,640,805 |
| 16 Nov 23 |
1,883.76941 -29.87 |
1,923.59 | 1,876.84 | 1,904.98 | 1,779,021 |
| 15 Nov 23 |
1,913.63623 +58.00 |
1,960.49 | 1,844.38 | 1,897.62 | 4,294,131 |
| 14 Nov 23 |
1,855.63416 +96.96 |
1,873.38 | 1,753.91 | 1,776.86 | 4,209,572 |
| 13 Nov 23 |
1,758.67542 +11.25 |
1,772.96 | 1,749.15 | 1,757.38 | 2,741,528 |
| 10 Nov 23 |
1,747.42114 -49.78 |
1,806.72 | 1,715.82 | 1,770.80 | 5,669,287 |
| 09 Nov 23 |
1,797.19922 -16.88 |
1,818.41 | 1,783.35 | 1,804.12 | 3,881,976 |
| 08 Nov 23 |
1,814.08044 -38.09 |
1,859.53 | 1,814.08 | 1,845.68 | 4,560,619 |
| 07 Nov 23 |
1,852.17126 -67.96 |
1,938.74 | 1,837.45 | 1,907.14 | 4,603,858 |
| 06 Nov 23 |
1,920.12903 +8.66 |
1,946.97 | 1,896.32 | 1,935.71 | 2,006,292 |
| 03 Nov 23 |
1,911.47192 +45.45 |
1,921.43 | 1,853.90 | 1,889.40 | 3,707,683 |
| 02 Nov 23 |
1,866.02246 +62.33 |
1,886.37 | 1,793.30 | 1,830.10 | 3,523,432 |
| 01 Nov 23 |
1,803.69189 -11.25 |
1,833.99 | 1,795.90 | 1,822.30 | 3,435,319 |
| 31 Oct 23 |
1,814.94604 -1.30 |
1,843.08 | 1,803.26 | 1,809.32 | 2,385,689 |
| 30 Oct 23 |
1,816.24463 +8.22 |
1,840.48 | 1,813.65 | 1,825.77 | 16,991,704 |
| 27 Oct 23 |
1,808.02039 +4.76 |
1,833.56 | 1,790.38 | 1,824.04 | 2,134,654 |
| 26 Oct 23 |
1,803.25916 +3.90 |
1,810.18 | 1,760.84 | 1,771.66 | 7,180,527 |
| 25 Oct 23 |
1,799.36340 +8.22 |
1,816.68 | 1,772.53 | 1,792.00 | 6,482,852 |
| 24 Oct 23 |
1,791.13916 +32.46 |
1,804.99 | 1,750.45 | 1,776.86 | 4,090,451 |
| 23 Oct 23 |
1,758.67542 -25.54 |
1,798.06 | 1,722.52 | 1,762.14 | 3,013,140 |
| 20 Oct 23 |
1,784.21362 -82.24 |
1,834.86 | 1,775.56 | 1,832.69 | 4,195,135 |
| 19 Oct 23 |
1,866.45544 -37.66 |
1,900.65 | 1,855.63 | 1,900.65 | 2,279,433 |
| 18 Oct 23 |
1,904.11353 -58.87 |
1,968.61 | 1,885.93 | 1,959.95 | 10,806,259 |
| 17 Oct 23 |
1,962.98132 -12.55 |
1,976.40 | 1,917.10 | 1,957.79 | 2,175,164 |
| 16 Oct 23 |
1,975.53394 +34.63 |
1,986.36 | 1,940.91 | 1,957.79 | 3,994,310 |
| 13 Oct 23 |
1,940.90576 +0.87 |
1,960.38 | 1,930.63 | 1,950.00 | 1,901,452 |
| 12 Oct 23 |
1,940.04004 -25.54 |
1,997.61 | 1,940.04 | 1,982.89 | 2,220,176 |
| 11 Oct 23 |
1,965.57837 +0.87 |
1,979.86 | 1,944.37 | 1,955.19 | 1,909,228 |
| 10 Oct 23 |
1,964.71265 +104.75 |
1,968.61 | 1,847.41 | 1,866.46 | 4,322,296 |
| 09 Oct 23 |
1,859.96265 -2.16 |
1,874.25 | 1,827.39 | 1,861.26 | 2,067,493 |
| 06 Oct 23 |
1,862.12695 +36.79 |
1,870.78 | 1,810.18 | 1,840.48 | 1,796,502 |
| 05 Oct 23 |
1,825.33447 -28.57 |
1,857.80 | 1,819.71 | 1,846.11 | 2,954,548 |
| 04 Oct 23 |
1,853.90271 -13.85 |
1,898.49 | 1,837.02 | 1,847.41 | 4,956,546 |
| 03 Oct 23 |
1,867.75391 -68.39 |
1,930.08 | 1,862.99 | 1,914.93 | 2,690,841 |
| 02 Oct 23 |
1,936.14453 -25.11 |
2,002.80 | 1,925.76 | 1,971.64 | 8,068,865 |
| 29 Sep 23 |
1,961.24988 -1.30 |
2,005.83 | 1,961.25 | 1,980.73 | 2,537,676 |
| 28 Sep 23 |
1,962.54834 +61.46 |
1,972.07 | 1,895.46 | 1,906.28 | 2,926,963 |
| 27 Sep 23 |
1,901.08350 -7.36 |
1,926.19 | 1,887.23 | 1,913.20 | 2,655,336 |
| 26 Sep 23 |
1,908.44202 -12.12 |
1,937.01 | 1,892.86 | 1,901.08 | 1,745,221 |
| 25 Sep 23 |
1,920.56177 -25.54 |
1,924.02 | 1,881.61 | 1,910.61 | 4,931,128 |
| 22 Sep 23 |
1,946.10010 +11.25 |
1,984.19 | 1,937.88 | 1,943.07 | 3,387,748 |
| 21 Sep 23 |
1,934.84595 -52.81 |
1,967.31 | 1,928.35 | 1,952.59 | 3,989,149 |
| 20 Sep 23 |
1,987.65381 +29.43 |
1,999.34 | 1,949.13 | 1,964.28 | 3,029,631 |
| 19 Sep 23 |
1,958.21985 -5.19 |
1,982.03 | 1,950.43 | 1,972.07 | 2,518,115 |
| 18 Sep 23 |
1,963.41406 -29.87 |
2,002.37 | 1,959.09 | 1,982.46 | 3,109,555 |
| 15 Sep 23 |
1,993.28088 +34.63 |
2,009.73 | 1,952.59 | 1,973.37 | 8,454,795 |
| 14 Sep 23 |
1,958.65271 +140.68 |
1,967.58 | 1,838.32 | 1,843.95 | 4,817,097 |
| 13 Sep 23 |
1,817.97595 +7.36 |
1,831.39 | 1,788.11 | 1,804.99 | 3,553,185 |
| 12 Sep 23 |
1,810.61755 +17.31 |
1,817.11 | 1,786.81 | 1,810.62 | 4,383,723 |
| 11 Sep 23 |
1,793.30347 +41.99 |
1,820.57 | 1,777.72 | 1,777.72 | 2,359,117 |
| 08 Sep 23 |
1,751.31689 -2.16 |
1,769.50 | 1,726.83 | 1,748.72 | 7,634,745 |
| 07 Sep 23 |
1,753.48120 -52.38 |
1,787.51 | 1,744.39 | 1,786.81 | 2,592,194 |
| 06 Sep 23 |
1,805.85620 -13.42 |
1,815.38 | 1,785.08 | 1,798.06 | 2,591,257 |
| 05 Sep 23 |
1,819.27466 -29.00 |
1,843.95 | 1,807.59 | 1,835.72 | 3,096,661 |
| 04 Sep 23 |
1,848.27563 -0.87 |
1,896.76 | 1,843.51 | 1,875.11 | 1,606,887 |
| 01 Sep 23 |
1,849.14136 +30.73 |
1,865.16 | 1,816.68 | 1,840.92 | 4,364,510 |
| 31 Aug 23 |
1,818.40894 +12.12 |
1,842.65 | 1,803.26 | 1,805.86 | 6,076,035 |
| 30 Aug 23 |
1,806.28894 -5.63 |
1,830.96 | 1,804.99 | 1,821.87 | 2,500,915 |
| 29 Aug 23 |
1,811.91614 +53.67 |
1,827.93 | 1,782.92 | 1,797.20 | 10,805,052 |
| 25 Aug 23 |
1,758.24255 -6.93 |
1,789.84 | 1,745.26 | 1,767.33 | 2,445,293 |
| 24 Aug 23 |
1,765.16821 -11.69 |
1,802.83 | 1,736.17 | 1,783.35 | 1,887,175 |
| 23 Aug 23 |
1,776.85510 +43.72 |
1,788.97 | 1,743.96 | 1,752.18 | 7,012,980 |
| 22 Aug 23 |
1,733.13708 +27.70 |
1,760.84 | 1,718.94 | 1,725.69 | 10,779,361 |
| 21 Aug 23 |
1,705.43469 -2.08 |
1,715.82 | 1,689.85 | 1,706.47 | 4,505,800 |
| 18 Aug 23 |
1,707.51233 -31.25 |
1,729.33 | 1,689.85 | 1,715.30 | 2,616,521 |
| 17 Aug 23 |
1,738.76416 -15.58 |
1,766.03 | 1,719.81 | 1,722.23 | 2,345,906 |
| 16 Aug 23 |
1,754.34692 +1.30 |
1,767.33 | 1,724.13 | 1,728.64 | 2,952,549 |
| 15 Aug 23 |
1,753.04834 -42.42 |
1,908.01 | 1,740.50 | 1,797.63 | 2,444,491 |
| 14 Aug 23 |
1,795.46777 -66.66 |
1,846.11 | 1,788.54 | 1,843.08 | 2,767,106 |
| 11 Aug 23 |
1,862.12695 -36.79 |
1,891.13 | 1,851.74 | 1,887.23 | 4,063,024 |
| 10 Aug 23 |
1,898.91919 +28.57 |
1,909.31 | 1,863.86 | 1,874.25 | 8,014,872 |
| 09 Aug 23 |
1,870.35107 +3.46 |
1,912.34 | 1,868.62 | 1,891.56 | 3,816,019 |
| 08 Aug 23 |
1,866.88818 -38.09 |
1,886.37 | 1,842.22 | 1,872.95 | 3,276,440 |
| 07 Aug 23 |
1,904.97925 -36.36 |
1,926.19 | 1,891.25 | 1,920.99 | 1,505,937 |
| 04 Aug 23 |
1,941.33875 -6.49 |
1,946.53 | 1,908.87 | 1,940.04 | 3,119,488 |
| 03 Aug 23 |
1,947.83154 -2.60 |
1,949.13 | 1,899.35 | 1,942.20 | 7,183,032 |
| 02 Aug 23 |
1,950.42859 -77.48 |
2,002.80 | 1,938.74 | 1,994.15 | 2,548,741 |
| 01 Aug 23 |
2,027.90906 -44.58 |
2,065.57 | 2,027.91 | 2,065.57 | 2,647,567 |
| 31 Jul 23 |
2,072.49268 +9.52 |
2,083.31 | 2,047.39 | 2,073.36 | 2,163,959 |
| 28 Jul 23 |
2,062.96997 -38.09 |
2,101.49 | 2,048.25 | 2,071.63 | 2,935,398 |
| 27 Jul 23 |
2,101.06079 -19.91 |
2,179.41 | 2,089.37 | 2,120.97 | 3,374,093 |
| 26 Jul 23 |
2,120.97192 -48.48 |
2,163.82 | 2,111.45 | 2,162.96 | 2,044,119 |
| 25 Jul 23 |
2,169.45142 +99.99 |
2,189.80 | 2,094.57 | 2,099.76 | 2,466,541 |
| 24 Jul 23 |
2,069.46265 +1.30 |
2,072.93 | 2,043.49 | 2,068.16 | 7,296,006 |
| 21 Jul 23 |
2,068.16431 +7.79 |
2,084.18 | 2,045.22 | 2,076.39 | 1,771,177 |
| 20 Jul 23 |
2,060.37280 +66.66 |
2,108.14 | 2,011.89 | 2,011.89 | 3,613,614 |
| 19 Jul 23 |
1,993.71375 -6.93 |
2,029.87 | 1,967.64 | 2,004.97 | 5,364,441 |
| 18 Jul 23 |
2,000.63928 +17.75 |
2,008.00 | 1,964.71 | 1,983.33 | 1,572,934 |
| 17 Jul 23 |
1,982.89246 -50.64 |
2,012.41 | 1,975.10 | 1,985.06 | 1,869,802 |
| 14 Jul 23 |
2,033.53601 -13.85 |
2,046.09 | 2,019.25 | 2,027.04 | 1,898,165 |
| 13 Jul 23 |
2,047.38733 +34.63 |
2,067.73 | 2,010.46 | 2,030.94 | 2,058,579 |
| 12 Jul 23 |
2,012.75916 +83.11 |
2,020.55 | 1,935.71 | 1,943.07 | 2,752,409 |
| 11 Jul 23 |
1,929.65173 +30.30 |
1,936.14 | 1,905.84 | 1,924.46 | 3,745,907 |
| 10 Jul 23 |
1,899.35205 -6.06 |
1,911.90 | 1,872.95 | 1,881.17 | 2,064,416 |
| 07 Jul 23 |
1,905.41199 +28.14 |
1,919.26 | 1,869.05 | 1,869.05 | 2,763,148 |
| 06 Jul 23 |
1,877.27673 -86.57 |
1,946.97 | 1,859.10 | 1,930.52 | 3,120,407 |
| 05 Jul 23 |
1,963.84705 -54.97 |
1,995.60 | 1,956.31 | 1,988.09 | 2,181,453 |
| 04 Jul 23 |
2,018.81909 +2.16 |
2,033.10 | 1,988.95 | 2,010.59 | 1,183,850 |
| 03 Jul 23 |
2,016.65479 +83.54 |
2,034.83 | 1,950.86 | 1,961.68 | 4,715,551 |
| 30 Jun 23 |
1,933.11450 -0.87 |
1,950.43 | 1,927.49 | 1,936.14 | 5,640,355 |
| 29 Jun 23 |
1,933.98022 -3.03 |
1,939.17 | 1,913.64 | 1,923.16 | 1,889,544 |
| 28 Jun 23 |
1,937.01025 -36.79 |
1,987.65 | 1,915.80 | 1,983.76 | 3,607,328 |
| 27 Jun 23 |
1,973.80249 +4.33 |
2,019.68 | 1,952.16 | 2,005.83 | 2,344,455 |
| 26 Jun 23 |
1,969.47400 +23.37 |
1,984.19 | 1,936.14 | 1,954.32 | 3,057,448 |
| 23 Jun 23 |
1,946.10010 -71.85 |
2,013.27 | 1,945.67 | 2,007.56 | 2,315,039 |
| 22 Jun 23 |
2,017.95337 -4.33 |
2,033.54 | 1,973.56 | 1,995.45 | 2,722,336 |
| 21 Jun 23 |
2,022.28186 -41.99 |
2,053.45 | 2,011.89 | 2,051.72 | 2,381,031 |
| 20 Jun 23 |
2,064.26855 -86.14 |
2,137.42 | 2,062.97 | 2,134.39 | 2,943,625 |
| 19 Jun 23 |
2,150.40601 -52.81 |
2,179.84 | 2,144.78 | 2,168.59 | 4,004,695 |
| 16 Jun 23 |
2,203.21387 -30.30 |
2,259.48 | 2,179.50 | 2,245.63 | 6,816,088 |
| 15 Jun 23 |
2,233.51343 -2.16 |
2,239.57 | 2,176.38 | 2,224.42 | 4,284,112 |
| 14 Jun 23 |
2,235.67773 +86.14 |
2,259.92 | 2,140.45 | 2,147.81 | 7,400,285 |
| 13 Jun 23 |
2,149.54028 +57.57 |
2,157.33 | 2,104.09 | 2,104.09 | 4,342,028 |
| 12 Jun 23 |
2,091.97095 -35.06 |
2,132.23 | 2,079.42 | 2,132.23 | 2,000,006 |
| 09 Jun 23 |
2,127.03198 -2.16 |
2,143.91 | 2,096.73 | 2,121.84 | 2,643,417 |
| 08 Jun 23 |
2,129.19629 +3.03 |
2,160.79 | 2,126.60 | 2,126.60 | 2,919,602 |
| 07 Jun 23 |
2,126.16626 +1.30 |
2,163.82 | 2,097.17 | 2,114.91 | 1,891,393 |
| 06 Jun 23 |
2,124.86768 +34.63 |
2,138.29 | 2,072.93 | 2,122.70 | 2,963,906 |
| 05 Jun 23 |
2,090.23950 -3.03 |
2,108.42 | 2,075.09 | 2,091.11 | 1,812,065 |
| 02 Jun 23 |
2,093.26953 +102.59 |
2,127.90 | 2,027.47 | 2,033.10 | 4,473,301 |
| 01 Jun 23 |
1,990.68384 +65.79 |
2,004.54 | 1,944.37 | 1,964.28 | 4,258,340 |
| 31 May 23 |
1,924.89026 -35.93 |
1,974.24 | 1,924.89 | 1,944.37 | 6,861,718 |
| 30 May 23 |
1,960.81702 -46.32 |
2,037.00 | 1,960.82 | 2,010.59 | 3,571,099 |
| 26 May 23 |
2,007.13208 +44.58 |
2,036.13 | 1,998.91 | 2,006.70 | 8,500,013 |
| 25 May 23 |
1,962.54834 -9.96 |
2,008.00 | 1,959.20 | 1,981.59 | 2,106,213 |
| 24 May 23 |
1,972.50403 -58.43 |
2,007.13 | 1,960.38 | 2,003.24 | 4,789,942 |
| 23 May 23 |
2,030.93884 -16.88 |
2,069.46 | 2,027.91 | 2,045.22 | 5,266,208 |
| 22 May 23 |
2,047.82007 +13.42 |
2,055.18 | 2,016.65 | 2,026.61 | 2,739,944 |
| 19 May 23 |
2,034.40173 +18.61 |
2,073.50 | 2,032.67 | 2,032.67 | 3,741,223 |
| 18 May 23 |
2,015.78906 -35.93 |
2,054.75 | 1,990.68 | 2,054.31 | 2,818,592 |
| 17 May 23 |
2,051.71582 +3.90 |
2,054.75 | 2,017.09 | 2,033.54 | 2,676,778 |
| 16 May 23 |
2,047.82007 -12.55 |
2,057.34 | 2,030.51 | 2,040.03 | 5,167,429 |
| 15 May 23 |
2,060.37280 +36.79 |
2,071.38 | 2,036.57 | 2,049.55 | 2,193,385 |
| 12 May 23 |
2,023.58044 -8.66 |
2,033.97 | 2,008.43 | 2,023.15 | 2,298,345 |
| 11 May 23 |
2,032.23755 -83.54 |
2,122.70 | 2,015.79 | 2,090.67 | 4,699,538 |
| 10 May 23 |
2,115.77783 -2.60 |
2,156.03 | 2,104.09 | 2,122.27 | 3,746,818 |
| 09 May 23 |
2,118.37500 +0.00 |
2,154.30 | 2,101.49 | 2,136.12 | 3,497,341 |
| 05 May 23 |
2,118.37500 +60.60 |
2,120.11 | 2,063.84 | 2,075.52 | 6,196,346 |
| 04 May 23 |
2,057.77563 -31.17 |
2,107.12 | 2,045.22 | 2,084.18 | 4,032,768 |
| 03 May 23 |
2,088.94092 +36.79 |
2,102.79 | 2,062.97 | 2,070.33 | 2,510,046 |
| 02 May 23 |
2,052.14868 -64.49 |
2,124.87 | 2,050.85 | 2,121.84 | 4,719,688 |
| 28 Apr 23 |
2,116.64355 +15.58 |
2,117.51 | 2,060.37 | 2,098.90 | 3,336,244 |
| 27 Apr 23 |
2,101.06079 +0.87 |
2,119.24 | 2,082.88 | 2,104.96 | 4,247,657 |
| 26 Apr 23 |
2,100.19531 +0.00 |
2,138.29 | 2,088.94 | 2,103.66 | 4,332,234 |
| 25 Apr 23 |
2,100.19531 -74.45 |
2,172.47 | 2,090.67 | 2,165.99 | 3,917,596 |
| 24 Apr 23 |
2,174.64551 -35.06 |
2,217.93 | 2,165.56 | 2,189.36 | 2,819,530 |
| 21 Apr 23 |
2,209.70654 -139.81 |
2,301.04 | 2,209.71 | 2,262.08 | 5,465,990 |
| 20 Apr 23 |
2,349.51758 -41.12 |
2,384.15 | 2,321.34 | 2,379.38 | 2,935,796 |
| 19 Apr 23 |
2,390.63843 -33.33 |
2,404.06 | 2,357.31 | 2,402.76 | 4,897,545 |
| 18 Apr 23 |
2,423.96802 +76.61 |
2,437.39 | 2,365.97 | 2,365.97 | 2,812,347 |
| 17 Apr 23 |
2,347.35327 +30.30 |
2,371.59 | 2,333.93 | 2,345.19 | 2,273,641 |
| 14 Apr 23 |
2,317.05371 -25.97 |
2,356.44 | 2,317.05 | 2,353.85 | 4,060,907 |
| 13 Apr 23 |
2,343.02490 +26.84 |
2,348.65 | 2,285.89 | 2,314.89 | 2,318,047 |
| 12 Apr 23 |
2,316.18799 -29.00 |
2,359.91 | 2,300.17 | 2,323.98 | 2,555,144 |
| 11 Apr 23 |
2,345.18921 +93.93 |
2,345.19 | 2,280.69 | 2,298.01 | 2,170,633 |
| 06 Apr 23 |
2,251.26025 -8.66 |
2,320.95 | 2,234.38 | 2,317.49 | 2,086,747 |
| 05 Apr 23 |
2,259.91724 -20.34 |
2,304.93 | 2,249.10 | 2,304.93 | 3,160,810 |
| 04 Apr 23 |
2,280.26147 -38.09 |
2,360.31 | 2,275.07 | 2,358.61 | 2,739,663 |
| 03 Apr 23 |
2,318.35229 +0.00 |
2,367.26 | 2,291.52 | 2,360.77 | 3,193,441 |
| 31 Mar 23 |
2,318.35229 -8.22 |
2,346.70 | 2,289.69 | 2,335.23 | 3,442,147 |
| 30 Mar 23 |
2,326.57642 +46.31 |
2,351.68 | 2,288.49 | 2,296.71 | 2,246,875 |
| 29 Mar 23 |
2,280.26147 +57.57 |
2,280.26 | 2,215.33 | 2,230.05 | 2,878,034 |
| 28 Mar 23 |
2,222.69214 +24.67 |
2,248.66 | 2,210.14 | 2,237.41 | 1,972,255 |
| 27 Mar 23 |
2,198.01953 +0.87 |
2,233.08 | 2,155.17 | 2,225.29 | 2,347,959 |
| 24 Mar 23 |
2,197.15381 -41.99 |
2,246.07 | 2,158.20 | 2,246.07 | 2,490,431 |
| 23 Mar 23 |
2,239.14038 -15.15 |
2,289.35 | 2,216.63 | 2,265.98 | 4,084,823 |
| 22 Mar 23 |
2,254.29028 +2.16 |
2,274.20 | 2,231.35 | 2,259.05 | 4,295,852 |
| 21 Mar 23 |
2,252.12598 -21.21 |
2,315.76 | 2,245.63 | 2,303.20 | 3,204,210 |
| 20 Mar 23 |
2,273.33569 +105.62 |
2,277.23 | 2,162.53 | 2,176.38 | 5,149,042 |
| 17 Mar 23 |
2,167.71997 +21.64 |
2,231.78 | 2,149.11 | 2,191.96 | 16,182,355 |
| 16 Mar 23 |
2,146.07739 -69.69 |
2,227.89 | 2,110.15 | 2,207.54 | 5,282,805 |
| 15 Mar 23 |
2,215.76660 -182.23 |
2,379.23 | 2,215.77 | 2,374.62 | 4,714,376 |
| 14 Mar 23 |
2,397.99707 +36.36 |
2,401.03 | 2,333.50 | 2,352.98 | 3,427,470 |
| 13 Mar 23 |
2,361.63745 -72.72 |
2,469.85 | 2,349.67 | 2,456.86 | 4,114,842 |
| 10 Mar 23 |
2,434.35645 -0.87 |
2,455.13 | 2,354.71 | 2,367.70 | 2,810,140 |
| 09 Mar 23 |
2,435.22217 -58.43 |
2,482.71 | 2,431.76 | 2,479.81 | 8,198,233 |
| 08 Mar 23 |
2,493.65698 +25.54 |
2,505.34 | 2,443.45 | 2,455.13 | 3,589,898 |
| 07 Mar 23 |
2,468.11890 -69.69 |
2,547.76 | 2,456.43 | 2,531.75 | 4,816,337 |
| 06 Mar 23 |
2,537.80811 -96.09 |
2,610.09 | 2,508.37 | 2,594.51 | 3,300,779 |
| 03 Mar 23 |
2,633.90088 +46.31 |
2,663.81 | 2,601.00 | 2,606.63 | 7,005,716 |
| 02 Mar 23 |
2,587.58594 +7.79 |
2,610.53 | 2,558.15 | 2,578.06 | 3,753,049 |
| 01 Mar 23 |
2,579.79468 +82.67 |
2,649.05 | 2,557.29 | 2,631.74 | 7,733,879 |
| 28 Feb 23 |
2,497.11987 +33.33 |
2,515.30 | 2,434.36 | 2,435.22 | 4,898,751 |
| 27 Feb 23 |
2,463.79028 +0.00 |
2,505.34 | 2,449.94 | 2,450.80 | 3,089,408 |
| 24 Feb 23 |
2,463.79028 -141.54 |
2,591.48 | 2,462.06 | 2,591.48 | 4,322,894 |
| 23 Feb 23 |
2,605.33276 -65.79 |
2,687.14 | 2,594.08 | 2,670.69 | 5,597,478 |
| 22 Feb 23 |
2,671.12622 -59.30 |
2,699.26 | 2,614.42 | 2,681.51 | 3,159,407 |
| 21 Feb 23 |
2,730.42700 -158.86 |
2,855.95 | 2,726.96 | 2,855.95 | 3,360,358 |
| 20 Feb 23 |
2,889.28320 +110.81 |
2,891.45 | 2,778.91 | 2,786.70 | 5,232,335 |
| 17 Feb 23 |
2,778.47339 -45.02 |
2,827.39 | 2,767.22 | 2,800.98 | 3,705,187 |
| 16 Feb 23 |
2,823.48999 +32.46 |
2,864.18 | 2,775.01 | 2,803.15 | 2,805,050 |
| 15 Feb 23 |
2,791.02612 +9.52 |
2,791.08 | 2,694.50 | 2,748.61 | 5,983,888 |
| 14 Feb 23 |
2,781.50342 -19.48 |
2,817.00 | 2,769.82 | 2,797.52 | 2,916,191 |
| 13 Feb 23 |
2,800.98169 +6.49 |
2,804.44 | 2,746.44 | 2,804.44 | 6,074,000 |
| 10 Feb 23 |
2,794.48901 -99.12 |
2,903.57 | 2,785.83 | 2,855.52 | 4,995,101 |
| 09 Feb 23 |
2,893.61182 -0.87 |
2,933.00 | 2,887.98 | 2,913.09 | 2,951,079 |
| 08 Feb 23 |
2,894.47754 -37.66 |
2,984.08 | 2,879.33 | 2,974.56 | 1,950,269 |
| 07 Feb 23 |
2,932.13550 +30.30 |
2,951.18 | 2,892.31 | 2,899.67 | 2,118,401 |
| 06 Feb 23 |
2,901.83594 -54.54 |
2,936.91 | 2,870.67 | 2,932.14 | 2,058,731 |
| 03 Feb 23 |
2,956.37524 +24.24 |
2,968.06 | 2,911.36 | 2,925.64 | 3,280,434 |
| 02 Feb 23 |
2,932.13550 +0.00 |
2,982.35 | 2,890.15 | 2,934.73 | 5,635,399 |
| 01 Feb 23 |
2,932.13550 -68.82 |
2,991.00 | 2,897.51 | 2,984.94 | 4,945,824 |
| 31 Jan 23 |
3,000.95898 -46.75 |
3,034.29 | 2,936.03 | 3,025.20 | 3,566,768 |
| 30 Jan 23 |
3,047.70703 -31.60 |
3,081.47 | 3,038.18 | 3,048.57 | 1,613,182 |
| 27 Jan 23 |
3,079.30518 -32.90 |
3,110.04 | 3,042.51 | 3,104.41 | 1,807,234 |
| 26 Jan 23 |
3,112.20190 -1.30 |
3,152.89 | 3,085.80 | 3,119.13 | 1,718,103 |
| 25 Jan 23 |
3,113.50049 +14.28 |
3,142.50 | 3,084.50 | 3,099.22 | 1,909,655 |
| 24 Jan 23 |
3,099.21631 -7.36 |
3,142.50 | 3,046.79 | 3,129.08 | 1,509,840 |
| 23 Jan 23 |
3,106.57471 +19.48 |
3,151.16 | 3,087.13 | 3,101.81 | 1,490,683 |
| 20 Jan 23 |
3,087.09644 +2.16 |
3,129.95 | 3,067.62 | 3,122.59 | 2,496,602 |
| 19 Jan 23 |
3,084.93213 -94.36 |
3,136.44 | 3,049.01 | 3,116.53 | 3,768,938 |
| 18 Jan 23 |
3,179.29370 +72.29 |
3,202.23 | 3,116.53 | 3,130.38 | 3,361,495 |
| 17 Jan 23 |
3,107.00757 +31.60 |
3,107.01 | 3,058.10 | 3,074.98 | 1,762,190 |
| 16 Jan 23 |
3,075.40942 -13.42 |
3,109.60 | 3,045.11 | 3,067.62 | 2,026,060 |
| 13 Jan 23 |
3,088.82788 -45.88 |
3,148.13 | 3,077.57 | 3,139.47 | 2,325,588 |
| 12 Jan 23 |
3,134.71021 +76.18 |
3,158.52 | 3,038.18 | 3,052.04 | 2,971,561 |
| 11 Jan 23 |
3,058.52832 +34.20 |
3,118.86 | 3,043.38 | 3,059.83 | 4,052,096 |
| 10 Jan 23 |
3,024.33301 -76.18 |
3,082.77 | 2,991.44 | 3,037.32 | 2,491,959 |
| 09 Jan 23 |
3,100.51489 +62.76 |
3,103.54 | 3,041.65 | 3,070.65 | 3,345,448 |
| 06 Jan 23 |
3,037.75146 +164.48 |
3,046.41 | 2,913.09 | 2,920.88 | 3,728,464 |
| 05 Jan 23 |
2,873.26782 +120.33 |
2,892.75 | 2,759.00 | 2,775.44 | 3,036,831 |
| 04 Jan 23 |
2,752.93506 -75.32 |
2,890.15 | 2,738.65 | 2,863.31 | 2,845,379 |
| 03 Jan 23 |
2,828.25122 +26.40 |
2,856.82 | 2,791.46 | 2,797.52 | 2,345,144 |
| 30 Dec 22 |
2,801.84741 -15.58 |
2,823.49 | 2,794.06 | 2,808.77 | 854,261 |
| 29 Dec 22 |
2,817.42993 -27.27 |
2,846.86 | 2,817.43 | 2,840.80 | 934,136 |
| 28 Dec 22 |
2,844.69971 +31.60 |
2,887.12 | 2,834.31 | 2,843.40 | 2,142,289 |
| 23 Dec 22 |
2,813.10156 +39.39 |
2,819.16 | 2,765.05 | 2,771.55 | 744,768 |
| 22 Dec 22 |
2,773.71191 -39.39 |
2,846.43 | 2,765.92 | 2,813.10 | 1,627,262 |
| 21 Dec 22 |
2,813.10156 +108.65 |
2,817.00 | 2,700.99 | 2,710.08 | 2,265,515 |
| 20 Dec 22 |
2,704.45581 +9.52 |
2,720.04 | 2,634.77 | 2,671.13 | 1,919,593 |
| 19 Dec 22 |
2,694.93311 +11.25 |
2,723.93 | 2,674.59 | 2,699.26 | 1,682,641 |
| 16 Dec 22 |
2,683.67896 -12.55 |
2,703.94 | 2,653.38 | 2,674.59 | 4,724,898 |
| 15 Dec 22 |
2,696.23169 -15.58 |
2,723.07 | 2,657.27 | 2,683.25 | 2,699,578 |
| 14 Dec 22 |
2,711.81421 -62.76 |
2,772.41 | 2,688.01 | 2,760.73 | 5,832,979 |
| 13 Dec 22 |
2,774.57764 +43.29 |
2,844.27 | 2,713.55 | 2,744.28 | 2,834,182 |
| 12 Dec 22 |
2,731.29248 -30.30 |
2,753.80 | 2,689.74 | 2,710.52 | 3,218,876 |
| 09 Dec 22 |
2,761.59229 -94.79 |
2,897.07 | 2,732.59 | 2,867.64 | 3,358,892 |
| 08 Dec 22 |
2,856.38672 +25.54 |
2,897.94 | 2,772.41 | 2,800.12 | 2,501,101 |
| 07 Dec 22 |
2,830.84839 -47.18 |
2,869.80 | 2,814.83 | 2,842.10 | 1,983,444 |
| 06 Dec 22 |
2,878.02930 -10.82 |
2,907.90 | 2,847.30 | 2,862.88 | 1,882,766 |
| 05 Dec 22 |
2,888.85059 +35.49 |
2,960.70 | 2,860.72 | 2,890.58 | 3,289,588 |
| 02 Dec 22 |
2,853.35669 -4.76 |
2,860.72 | 2,780.64 | 2,846.43 | 1,485,162 |
| 01 Dec 22 |
2,858.11792 -91.76 |
2,935.60 | 2,826.52 | 2,926.51 | 3,692,278 |
| 30 Nov 22 |
2,949.88257 +102.15 |
2,967.63 | 2,828.25 | 2,866.34 | 6,773,620 |
| 29 Nov 22 |
2,847.72949 +100.42 |
2,866.34 | 2,784.97 | 2,792.76 | 1,757,857 |
| 28 Nov 22 |
2,747.30811 -26.40 |
2,771.55 | 2,717.01 | 2,727.83 | 1,465,948 |
| 25 Nov 22 |
2,773.71191 -21.21 |
2,829.12 | 2,761.16 | 2,800.55 | 1,634,006 |
| 24 Nov 22 |
2,794.92163 +32.46 |
2,812.67 | 2,764.62 | 2,778.47 | 1,636,113 |
| 23 Nov 22 |
2,762.45801 +45.45 |
2,784.97 | 2,733.02 | 2,746.44 | 1,750,457 |
| 22 Nov 22 |
2,717.00854 +44.58 |
2,739.52 | 2,688.44 | 2,699.26 | 1,289,031 |
| 21 Nov 22 |
2,672.42480 -63.63 |
2,736.05 | 2,648.19 | 2,685.41 | 2,024,853 |
| 18 Nov 22 |
2,736.05396 +16.02 |
2,775.44 | 2,722.64 | 2,749.91 | 1,707,722 |
| 17 Nov 22 |
2,720.03833 -85.70 |
2,800.12 | 2,676.75 | 2,772.41 | 2,580,583 |
| 16 Nov 22 |
2,805.74292 -89.60 |
2,917.42 | 2,766.79 | 2,891.45 | 4,786,107 |
| 15 Nov 22 |
2,895.34326 +22.08 |
2,930.84 | 2,853.79 | 2,893.18 | 2,674,398 |
| 14 Nov 22 |
2,873.26782 -27.70 |
2,955.94 | 2,856.39 | 2,937.76 | 2,259,521 |
| 11 Nov 22 |
2,900.97021 +189.59 |
2,946.85 | 2,772.85 | 2,829.98 | 4,550,309 |
| 10 Nov 22 |
2,711.38135 +64.49 |
2,731.29 | 2,562.48 | 2,605.77 | 2,724,176 |
| 09 Nov 22 |
2,646.88647 -5.63 |
2,688.01 | 2,612.26 | 2,668.96 | 3,077,368 |
| 08 Nov 22 |
2,652.51367 +74.45 |
2,665.93 | 2,526.40 | 2,544.30 | 3,076,017 |
| 07 Nov 22 |
2,578.06299 +22.94 |
2,639.96 | 2,510.97 | 2,522.23 | 2,681,030 |
| 04 Nov 22 |
2,555.12207 +255.82 |
2,609.23 | 2,383.71 | 2,389.34 | 7,013,738 |
| 03 Nov 22 |
2,299.30688 -12.55 |
2,311.86 | 2,246.50 | 2,273.34 | 1,971,829 |
| 02 Nov 22 |
2,311.85962 -83.11 |
2,423.97 | 2,311.86 | 2,389.34 | 9,351,754 |
| 01 Nov 22 |
2,394.96704 +136.78 |
2,405.36 | 2,325.71 | 2,352.55 | 2,645,342 |
| 31 Oct 22 |
2,258.18579 -14.28 |
2,294.11 | 2,228.93 | 2,269.01 | 2,867,770 |
| 28 Oct 22 |
2,272.46997 -78.78 |
2,344.32 | 2,257.32 | 2,287.62 | 2,501,695 |
| 27 Oct 22 |
2,351.24902 -48.91 |
2,388.47 | 2,278.53 | 2,338.26 | 2,815,559 |
| 26 Oct 22 |
2,400.16113 +98.69 |
2,400.16 | 2,272.47 | 2,297.58 | 2,804,984 |
| 25 Oct 22 |
2,301.47119 -24.24 |
2,337.83 | 2,251.26 | 2,332.64 | 2,229,498 |
| 24 Oct 22 |
2,325.71069 -41.12 |
2,352.55 | 2,282.43 | 2,351.68 | 3,049,567 |
| 21 Oct 22 |
2,366.83154 +70.12 |
2,366.83 | 2,250.83 | 2,263.81 | 2,538,082 |
| 20 Oct 22 |
2,296.70972 +19.91 |
2,308.40 | 2,201.48 | 2,256.45 | 2,874,820 |
| 19 Oct 22 |
2,276.79858 -22.94 |
2,320.52 | 2,241.74 | 2,309.26 | 2,133,065 |
| 18 Oct 22 |
2,299.73975 -14.72 |
2,385.01 | 2,286.32 | 2,320.08 | 1,842,949 |
| 17 Oct 22 |
2,314.45654 +69.69 |
2,324.41 | 2,237.02 | 2,249.10 | 1,652,073 |
| 14 Oct 22 |
2,244.76758 -48.48 |
2,356.44 | 2,236.54 | 2,335.67 | 2,043,434 |
| 13 Oct 22 |
2,293.24683 -2.16 |
2,321.82 | 2,220.09 | 2,285.46 | 2,111,346 |
| 12 Oct 22 |
2,295.41113 -48.91 |
2,375.49 | 2,274.63 | 2,349.08 | 2,296,685 |
| 11 Oct 22 |
2,344.32349 -38.52 |
2,421.80 | 2,294.98 | 2,347.79 | 1,789,141 |
| 10 Oct 22 |
2,382.84717 -18.61 |
2,425.70 | 2,338.26 | 2,414.01 | 3,485,411 |
| 07 Oct 22 |
2,401.45972 -5.63 |
2,418.34 | 2,353.85 | 2,373.76 | 1,985,389 |
| 06 Oct 22 |
2,407.08691 -77.48 |
2,493.22 | 2,382.41 | 2,465.95 | 2,278,628 |
| 05 Oct 22 |
2,484.56714 -40.69 |
2,513.14 | 2,430.03 | 2,492.79 | 2,365,379 |
| 04 Oct 22 |
2,525.25537 +105.62 |
2,528.29 | 2,458.16 | 2,482.40 | 4,687,795 |
| 03 Oct 22 |
2,419.63940 +51.51 |
2,437.82 | 2,300.17 | 2,323.11 | 1,839,167 |
| 30 Sep 22 |
2,368.13013 -21.21 |
2,423.54 | 2,300.61 | 2,385.88 | 3,340,441 |
| 29 Sep 22 |
2,389.33984 +27.27 |
2,448.64 | 2,301.47 | 2,348.22 | 3,088,435 |
| 28 Sep 22 |
2,362.07031 +74.45 |
2,393.24 | 2,203.65 | 2,247.36 | 2,959,130 |
| 27 Sep 22 |
2,287.61987 +35.93 |
2,330.91 | 2,257.32 | 2,271.60 | 3,515,538 |
| 26 Sep 22 |
2,251.69312 -59.73 |
2,319.65 | 2,229.62 | 2,255.59 | 3,444,325 |
| 23 Sep 22 |
2,311.42676 -145.87 |
2,475.91 | 2,287.62 | 2,475.91 | 3,365,883 |
| 22 Sep 22 |
2,457.29761 +20.78 |
2,499.28 | 2,398.43 | 2,403.19 | 2,235,154 |
| 21 Sep 22 |
2,436.52075 +31.60 |
2,462.92 | 2,373.32 | 2,386.31 | 1,704,546 |
| 20 Sep 22 |
2,404.92261 -35.06 |
2,492.36 | 2,378.52 | 2,475.04 | 1,612,209 |
| 16 Sep 22 |
2,439.98340 +2.60 |
2,457.30 | 2,351.25 | 2,381.55 | 7,385,110 |
| 15 Sep 22 |
2,437.38647 -31.17 |
2,499.28 | 2,424.40 | 2,443.45 | 1,635,619 |
| 14 Sep 22 |
2,468.55176 -59.73 |
2,512.70 | 2,452.97 | 2,494.09 | 4,594,846 |
| 13 Sep 22 |
2,528.28516 -60.60 |
2,624.20 | 2,509.67 | 2,603.60 | 2,710,667 |
| 12 Sep 22 |
2,588.88452 +55.41 |
2,648.19 | 2,576.33 | 2,576.76 | 2,477,888 |
| 09 Sep 22 |
2,533.47949 +114.27 |
2,602.35 | 2,486.30 | 2,493.22 | 3,162,524 |
| 08 Sep 22 |
2,419.20679 +43.72 |
2,501.45 | 2,359.47 | 2,405.79 | 1,930,702 |
| 07 Sep 22 |
2,375.48877 -54.11 |
2,404.92 | 2,345.19 | 2,383.28 | 2,980,430 |
| 06 Sep 22 |
2,429.59521 +32.46 |
2,450.71 | 2,385.01 | 2,402.76 | 1,738,752 |
| 05 Sep 22 |
2,397.13110 +15.15 |
2,442.58 | 2,369.43 | 2,386.31 | 1,723,782 |
| 02 Sep 22 |
2,381.98145 +63.63 |
2,402.76 | 2,284.59 | 2,330.04 | 1,647,312 |
| 01 Sep 22 |
2,318.35229 -90.90 |
2,372.46 | 2,301.04 | 2,362.94 | 2,315,186 |
| 31 Aug 22 |
2,409.25122 -3.03 |
2,472.88 | 2,373.32 | 2,453.83 | 3,912,904 |
| 30 Aug 22 |
2,412.28101 -117.74 |
2,509.24 | 2,400.59 | 2,484.57 | 3,139,736 |
| 26 Aug 22 |
2,530.01660 +2.60 |
2,593.65 | 2,528.29 | 2,555.12 | 9,535,554 |
| 25 Aug 22 |
2,527.41943 +35.06 |
2,554.71 | 2,510.54 | 2,519.20 | 1,322,279 |
| 24 Aug 22 |
2,492.35864 -55.84 |
2,550.36 | 2,475.04 | 2,525.69 | 1,474,492 |
| 23 Aug 22 |
2,548.19629 +77.48 |
2,549.50 | 2,457.38 | 2,459.46 | 1,755,921 |
| 22 Aug 22 |
2,470.71606 +9.96 |
2,483.27 | 2,398.00 | 2,464.66 | 1,913,936 |
| 19 Aug 22 |
2,460.76050 -55.84 |
2,517.46 | 2,445.61 | 2,506.21 | 2,589,204 |
| 18 Aug 22 |
2,516.59814 -51.51 |
2,523.09 | 2,444.47 | 2,463.79 | 2,722,511 |
| 17 Aug 22 |
2,568.10767 -31.17 |
2,625.68 | 2,520.49 | 2,600.14 | 2,374,024 |
| 16 Aug 22 |
2,599.27295 +87.87 |
2,610.53 | 2,533.48 | 2,547.33 | 2,223,282 |
| 15 Aug 22 |
2,511.40405 -53.67 |
2,559.02 | 2,489.33 | 2,543.87 | 1,760,961 |
| 12 Aug 22 |
2,565.07764 -38.09 |
2,633.90 | 2,533.05 | 2,616.15 | 2,642,478 |
| 11 Aug 22 |
2,603.16846 +43.29 |
2,640.83 | 2,547.40 | 2,549.93 | 3,659,937 |
| 10 Aug 22 |
2,559.88330 +24.67 |
2,575.47 | 2,514.00 | 2,526.99 | 2,022,329 |
| 09 Aug 22 |
2,535.21094 -17.75 |
2,550.79 | 2,503.61 | 2,539.97 | 1,548,750 |
| 08 Aug 22 |
2,552.95776 +45.02 |
2,579.36 | 2,509.24 | 2,518.76 | 3,827,079 |
| 05 Aug 22 |
2,507.94116 +26.84 |
2,543.87 | 2,379.32 | 2,500.15 | 1,655,705 |
| 04 Aug 22 |
2,481.10449 +76.18 |
2,481.10 | 2,374.62 | 2,413.15 | 2,354,979 |
| 03 Aug 22 |
2,404.92261 -10.39 |
2,435.66 | 2,398.43 | 2,421.80 | 4,701,857 |
| 02 Aug 22 |
2,415.31104 -36.79 |
2,458.60 | 2,384.15 | 2,441.28 | 4,522,073 |
| 01 Aug 22 |
2,452.10352 -101.72 |
2,592.78 | 2,452.10 | 2,571.57 | 2,139,364 |
| 29 Jul 22 |
2,553.82349 +91.33 |
2,578.23 | 2,469.42 | 2,504.91 | 4,853,007 |
| 28 Jul 22 |
2,462.49170 +60.17 |
2,536.51 | 2,435.66 | 2,460.76 | 5,835,764 |
| 27 Jul 22 |
2,402.32544 +20.78 |
2,410.98 | 2,344.76 | 2,376.35 | 6,541,923 |
| 26 Jul 22 |
2,381.54858 +19.05 |
2,441.28 | 2,375.92 | 2,388.47 | 15,082,917 |
| 25 Jul 22 |
2,362.50317 +54.97 |
2,387.61 | 2,286.32 | 2,294.55 | 4,788,126 |
| 22 Jul 22 |
2,307.53101 +32.90 |
2,353.41 | 2,258.19 | 2,273.77 | 3,389,910 |
| 21 Jul 22 |
2,274.63428 +20.34 |
2,274.63 | 2,193.69 | 2,256.45 | 2,877,663 |
| 20 Jul 22 |
2,254.29028 -28.57 |
2,320.95 | 2,252.56 | 2,311.86 | 4,230,702 |
| 19 Jul 22 |
2,282.85840 -0.43 |
2,290.89 | 2,222.26 | 2,228.32 | 2,094,192 |
| 18 Jul 22 |
2,283.29126 +75.75 |
2,308.83 | 2,247.36 | 2,268.14 | 4,935,666 |
| 15 Jul 22 |
2,207.54224 +2.16 |
2,218.80 | 2,153.44 | 2,165.12 | 3,478,005 |
| 14 Jul 22 |
2,205.37817 -119.03 |
2,352.11 | 2,167.72 | 2,316.19 | 5,090,147 |
| 13 Jul 22 |
2,324.41211 -39.39 |
2,372.89 | 2,292.68 | 2,352.11 | 3,718,482 |
| 12 Jul 22 |
2,363.80176 +5.19 |
2,363.80 | 2,280.26 | 2,309.26 | 2,188,644 |
| 11 Jul 22 |
2,358.60742 -86.57 |
2,375.49 | 2,262.08 | 2,356.44 | 3,475,846 |
| 08 Jul 22 |
2,445.17773 +7.36 |
2,462.49 | 2,352.55 | 2,386.74 | 2,888,196 |
| 07 Jul 22 |
2,437.81934 +161.89 |
2,458.16 | 2,314.46 | 2,327.44 | 3,483,296 |
| 06 Jul 22 |
2,275.93286 +20.78 |
2,345.19 | 2,229.18 | 2,233.51 | 4,494,433 |
| 05 Jul 22 |
2,255.15601 -203.44 |
2,480.24 | 2,239.23 | 2,466.82 | 6,320,056 |
| 04 Jul 22 |
2,458.59619 +16.02 |
2,516.86 | 2,423.97 | 2,457.73 | 1,567,394 |
| 01 Jul 22 |
2,442.58057 -99.99 |
2,538.24 | 2,374.62 | 2,479.37 | 3,685,410 |
| 30 Jun 22 |
2,542.56934 -142.84 |
2,641.69 | 2,510.80 | 2,621.78 | 4,257,756 |
| 29 Jun 22 |
2,685.41040 -47.18 |
2,770.68 | 2,625.24 | 2,642.13 | 3,198,533 |
| 28 Jun 22 |
2,732.59106 +19.91 |
2,826.95 | 2,712.25 | 2,770.25 | 2,986,329 |
| 27 Jun 22 |
2,712.67993 +58.43 |
2,776.74 | 2,692.34 | 2,718.31 | 3,431,727 |
| 24 Jun 22 |
2,654.24512 +4.33 |
2,681.08 | 2,613.56 | 2,644.72 | 4,394,696 |
| 23 Jun 22 |
2,649.91650 -126.39 |
2,794.49 | 2,645.16 | 2,761.16 | 3,237,758 |
| 22 Jun 22 |
2,776.30908 -144.57 |
2,855.09 | 2,770.25 | 2,829.55 | 2,722,361 |
| 21 Jun 22 |
2,920.88159 +17.75 |
2,957.24 | 2,895.78 | 2,912.66 | 3,060,917 |
| 20 Jun 22 |
2,903.13452 +7.79 |
2,944.69 | 2,800.12 | 2,884.09 | 4,690,093 |
| 17 Jun 22 |
2,895.34326 -88.73 |
3,001.82 | 2,862.88 | 2,975.85 | 5,807,961 |
| 16 Jun 22 |
2,984.07788 -90.03 |
3,072.38 | 2,963.73 | 3,056.36 | 2,487,466 |
| 15 Jun 22 |
3,074.11084 +83.11 |
3,114.80 | 2,965.03 | 2,995.33 | 3,422,648 |
| 14 Jun 22 |
2,991.00342 -54.97 |
3,076.28 | 2,982.78 | 3,064.59 | 2,939,432 |
| 13 Jun 22 |
3,045.97559 -81.81 |
3,160.25 | 2,965.03 | 3,112.20 | 2,923,024 |
| 10 Jun 22 |
3,127.78442 -252.35 |
3,369.32 | 3,110.47 | 3,360.23 | 3,695,066 |
| 09 Jun 22 |
3,380.13696 -88.73 |
3,467.14 | 3,355.90 | 3,423.85 | 3,686,754 |
| 08 Jun 22 |
3,468.87134 -9.09 |
3,476.66 | 3,410.87 | 3,462.81 | 2,688,415 |
| 07 Jun 22 |
3,477.96118 +44.15 |
3,493.98 | 3,445.93 | 3,476.66 | 2,202,224 |
| 06 Jun 22 |
3,433.81030 +100.85 |
3,459.35 | 3,376.67 | 3,382.30 | 3,682,352 |
| 01 Jun 22 |
3,332.95605 -32.03 |
3,386.63 | 3,304.82 | 3,380.14 | 2,699,124 |
| 31 May 22 |
3,364.98706 +32.03 |
3,391.82 | 3,320.40 | 3,331.22 | 5,989,079 |
| 30 May 22 |
3,332.95605 +40.69 |
3,342.91 | 3,293.13 | 3,310.45 | 1,124,934 |
| 27 May 22 |
3,292.26807 +39.82 |
3,336.42 | 3,265.43 | 3,274.09 | 3,087,038 |
| 26 May 22 |
3,252.44580 +45.45 |
3,267.16 | 3,177.13 | 3,198.77 | 4,330,003 |
| 25 May 22 |
3,206.99634 +69.26 |
3,246.82 | 3,166.31 | 3,204.83 | 3,319,723 |
| 24 May 22 |
3,137.73999 -25.54 |
3,203.10 | 3,097.05 | 3,120.86 | 2,179,248 |
| 23 May 22 |
3,163.27832 +112.97 |
3,205.70 | 3,079.74 | 3,095.32 | 2,713,250 |
| 20 May 22 |
3,050.30420 +48.91 |
3,100.08 | 3,042.08 | 3,064.59 | 5,297,112 |
| 19 May 22 |
3,001.39185 +46.75 |
3,001.39 | 2,899.24 | 2,933.00 | 3,981,110 |
| 18 May 22 |
2,954.64380 -74.02 |
3,066.71 | 2,954.64 | 3,028.23 | 6,389,330 |
| 17 May 22 |
3,028.66162 +129.86 |
3,036.45 | 2,915.80 | 2,930.84 | 3,135,054 |
| 16 May 22 |
2,898.80615 +38.09 |
2,936.90 | 2,802.71 | 2,816.56 | 2,206,499 |
| 13 May 22 |
2,860.71509 +53.67 |
2,860.72 | 2,788.86 | 2,832.15 | 3,079,929 |
| 12 May 22 |
2,807.04150 -134.18 |
2,845.57 | 2,737.35 | 2,806.61 | 5,686,979 |
| 11 May 22 |
2,941.22559 +96.53 |
2,951.61 | 2,852.49 | 2,898.81 | 3,875,762 |
| 10 May 22 |
2,844.69971 -12.12 |
2,937.33 | 2,834.90 | 2,894.48 | 2,686,784 |
| 09 May 22 |
2,856.81958 -163.18 |
2,966.33 | 2,856.82 | 2,961.57 | 2,421,628 |
| 06 May 22 |
3,020.00439 -28.14 |
3,051.83 | 2,980.61 | 3,043.81 | 3,079,469 |
| 05 May 22 |
3,048.13989 +11.69 |
3,227.34 | 3,037.32 | 3,185.79 | 6,032,988 |
| 04 May 22 |
3,036.45288 -62.76 |
3,107.44 | 3,029.09 | 3,073.68 | 2,404,925 |
| 03 May 22 |
3,099.21631 -5.19 |
3,125.19 | 3,040.35 | 3,090.56 | 5,090,387 |
| 29 Apr 22 |
3,104.41040 +114.71 |
3,125.62 | 3,006.59 | 3,100.08 | 3,548,096 |
| 28 Apr 22 |
2,989.70483 -45.88 |
3,072.38 | 2,957.67 | 3,061.56 | 3,438,575 |
| 27 Apr 22 |
3,035.58716 +168.81 |
3,035.59 | 2,850.76 | 2,861.15 | 4,691,655 |
| 26 Apr 22 |
2,866.77515 +76.18 |
2,894.48 | 2,800.55 | 2,852.92 | 4,272,133 |
| 25 Apr 22 |
2,790.59326 -205.17 |
2,892.31 | 2,770.18 | 2,827.82 | 7,775,925 |
| 22 Apr 22 |
2,995.76489 -189.16 |
3,151.16 | 2,987.97 | 3,094.89 | 4,444,601 |
| 21 Apr 22 |
3,184.92090 -308.62 |
3,405.68 | 3,168.04 | 3,384.90 | 7,958,231 |
| 20 Apr 22 |
3,493.54395 -103.45 |
3,604.79 | 3,435.54 | 3,604.79 | 10,106,278 |
| 19 Apr 22 |
3,596.99536 -11.69 |
3,716.03 | 3,576.65 | 3,625.13 | 2,451,698 |
| 14 Apr 22 |
3,608.68237 +17.75 |
3,622.53 | 3,557.61 | 3,598.73 | 2,174,842 |
| 13 Apr 22 |
3,590.93555 +41.12 |
3,599.59 | 3,549.38 | 3,551.98 | 2,125,115 |
| 12 Apr 22 |
3,549.81470 +25.97 |
3,566.26 | 3,497.01 | 3,507.83 | 3,227,148 |
| 11 Apr 22 |
3,523.84351 -86.57 |
3,596.13 | 3,500.04 | 3,561.93 | 3,392,066 |
| 08 Apr 22 |
3,610.41382 +166.65 |
3,610.41 | 3,495.28 | 3,515.19 | 3,609,888 |
| 07 Apr 22 |
3,443.76611 -62.33 |
3,506.10 | 3,378.84 | 3,503.07 | 3,409,984 |
| 06 Apr 22 |
3,506.09668 -71.42 |
3,564.53 | 3,467.57 | 3,545.92 | 3,702,311 |
| 05 Apr 22 |
3,577.51709 +62.76 |
3,577.52 | 3,443.77 | 3,494.41 | 8,022,514 |
| 04 Apr 22 |
3,514.75366 -8.22 |
3,555.01 | 3,502.20 | 3,535.96 | 3,223,273 |
| 01 Apr 22 |
3,522.97778 +83.97 |
3,539.86 | 3,418.23 | 3,450.26 | 3,905,229 |
| 31 Mar 22 |
3,439.00464 -3.03 |
3,503.07 | 3,433.81 | 3,457.62 | 3,408,921 |
| 30 Mar 22 |
3,442.03467 +151.50 |
3,442.03 | 3,336.42 | 3,356.33 | 3,099,371 |
| 29 Mar 22 |
3,290.53662 -82.24 |
3,447.23 | 3,246.82 | 3,433.38 | 4,180,095 |
| 28 Mar 22 |
3,372.77832 -71.85 |
3,483.36 | 3,366.29 | 3,447.23 | 2,376,602 |
| 25 Mar 22 |
3,444.63159 +32.90 |
3,485.75 | 3,412.60 | 3,425.15 | 3,706,430 |
| 24 Mar 22 |
3,411.73511 +12.99 |
3,439.87 | 3,346.37 | 3,412.17 | 3,489,154 |
| 23 Mar 22 |
3,398.74951 +15.15 |
3,422.56 | 3,350.70 | 3,391.39 | 4,074,927 |
| 22 Mar 22 |
3,383.59961 -1.30 |
3,469.30 | 3,361.52 | 3,389.23 | 3,166,571 |
| 21 Mar 22 |
3,384.89819 +195.22 |
3,390.09 | 3,174.10 | 3,188.38 | 5,167,961 |
| 18 Mar 22 |
3,189.68213 +26.40 |
3,226.91 | 3,149.43 | 3,226.91 | 8,777,123 |
| 17 Mar 22 |
3,163.27832 -44.58 |
3,168.91 | 3,097.92 | 3,118.26 | 3,010,164 |
| 16 Mar 22 |
3,207.86206 +26.84 |
3,306.99 | 3,161.55 | 3,306.99 | 5,583,459 |
| 15 Mar 22 |
3,181.02515 -20.78 |
3,181.03 | 3,084.93 | 3,141.20 | 5,553,454 |
| 14 Mar 22 |
3,201.80200 -174.44 |
3,352.43 | 3,194.88 | 3,350.27 | 4,180,144 |
| 11 Mar 22 |
3,376.24121 +70.55 |
3,442.47 | 3,330.79 | 3,376.24 | 3,341,504 |
| 10 Mar 22 |
3,305.68628 +56.27 |
3,312.61 | 3,228.64 | 3,254.18 | 7,346,754 |
| 09 Mar 22 |
3,249.41577 -68.39 |
3,370.61 | 3,200.07 | 3,358.49 | 4,231,210 |
| 08 Mar 22 |
3,317.80640 -19.91 |
3,368.45 | 3,265.00 | 3,308.28 | 4,140,153 |
| 07 Mar 22 |
3,337.71729 +23.81 |
3,585.31 | 3,319.10 | 3,462.81 | 5,297,751 |
| 04 Mar 22 |
3,313.91064 -121.20 |
3,477.10 | 3,237.69 | 3,458.48 | 4,336,454 |
| 03 Mar 22 |
3,435.10889 +33.76 |
3,564.10 | 3,426.45 | 3,473.63 | 3,562,891 |
| 02 Mar 22 |
3,401.34668 -22.94 |
3,527.31 | 3,366.29 | 3,474.07 | 6,219,980 |
| 01 Mar 22 |
3,424.28760 +114.71 |
3,438.14 | 3,316.51 | 3,330.79 | 8,401,528 |
| 28 Feb 22 |
3,309.58203 +76.18 |
3,326.90 | 3,239.03 | 3,252.01 | 7,098,912 |
| 25 Feb 22 |
3,233.40015 +121.20 |
3,237.30 | 3,092.72 | 3,192.28 | 4,466,772 |
| 24 Feb 22 |
3,112.20190 +54.11 |
3,183.62 | 3,019.05 | 3,105.71 | 5,587,321 |
| 23 Feb 22 |
3,058.09546 -38.09 |
3,151.59 | 3,054.20 | 3,126.05 | 5,254,308 |
| 22 Feb 22 |
3,096.18628 +2.16 |
3,153.32 | 3,006.59 | 3,026.93 | 2,874,987 |
| 21 Feb 22 |
3,094.02222 +41.55 |
3,113.33 | 3,023.90 | 3,087.53 | 2,669,186 |
| 18 Feb 22 |
3,052.46826 +2.60 |
3,096.19 | 3,039.92 | 3,085.80 | 2,114,785 |
| 17 Feb 22 |
3,049.87109 -51.08 |
3,103.98 | 3,044.24 | 3,103.98 | 3,316,178 |
| 16 Feb 22 |
3,100.94775 +57.14 |
3,106.57 | 3,057.23 | 3,081.47 | 4,320,936 |
| 15 Feb 22 |
3,043.81128 -87.87 |
3,139.04 | 3,026.06 | 3,065.89 | 3,713,573 |
| 14 Feb 22 |
3,131.68018 +32.90 |
3,131.68 | 3,013.51 | 3,045.98 | 2,735,817 |
| 11 Feb 22 |
3,098.78345 -17.31 |
3,117.14 | 3,051.17 | 3,058.96 | 2,953,718 |
| 10 Feb 22 |
3,116.09741 +70.55 |
3,138.17 | 3,032.56 | 3,067.62 | 3,537,383 |
| 09 Feb 22 |
3,045.54272 +24.67 |
3,060.26 | 2,973.69 | 3,018.27 | 3,031,831 |
| 08 Feb 22 |
3,020.87012 +92.20 |
3,033.42 | 2,952.85 | 2,955.51 | 4,020,346 |
| 07 Feb 22 |
2,928.67285 +52.38 |
2,962.00 | 2,894.04 | 2,914.82 | 3,115,551 |
| 04 Feb 22 |
2,876.29785 +5.63 |
2,941.23 | 2,855.95 | 2,913.09 | 2,658,898 |
| 03 Feb 22 |
2,870.67065 -4.76 |
2,921.31 | 2,861.15 | 2,915.69 | 1,536,873 |
| 02 Feb 22 |
2,875.43213 -7.79 |
2,921.31 | 2,867.64 | 2,903.57 | 2,015,902 |
| 01 Feb 22 |
2,883.22339 +88.73 |
2,922.61 | 2,831.28 | 2,861.58 | 2,509,423 |
| 31 Jan 22 |
2,794.48901 -80.94 |
2,891.01 | 2,783.67 | 2,891.01 | 3,538,770 |
| 28 Jan 22 |
2,875.43213 -112.11 |
3,016.97 | 2,852.92 | 2,995.76 | 6,166,804 |
| 27 Jan 22 |
2,987.54053 +33.33 |
3,019.14 | 2,873.70 | 2,873.70 | 3,350,938 |
| 26 Jan 22 |
2,954.21094 +90.03 |
2,977.58 | 2,874.13 | 2,875.00 | 4,855,821 |
| 25 Jan 22 |
2,864.17798 +75.75 |
2,870.24 | 2,816.56 | 2,847.30 | 2,923,575 |
| 24 Jan 22 |
2,788.42896 -180.50 |
2,958.97 | 2,777.61 | 2,921.31 | 5,266,259 |
| 21 Jan 22 |
2,968.92798 -82.24 |
3,008.49 | 2,948.58 | 2,988.41 | 4,872,175 |
| 20 Jan 22 |
3,051.16992 +6.06 |
3,095.32 | 3,010.91 | 3,069.78 | 4,669,145 |
| 19 Jan 22 |
3,045.10986 +122.50 |
3,070.22 | 2,884.95 | 2,912.22 | 4,323,083 |
| 18 Jan 22 |
2,922.61279 +3.90 |
2,947.29 | 2,865.04 | 2,901.84 | 3,033,492 |
| 17 Jan 22 |
2,918.71729 +56.70 |
2,918.72 | 2,883.36 | 2,890.58 | 1,931,360 |
| 14 Jan 22 |
2,862.01367 -42.42 |
2,897.07 | 2,856.82 | 2,895.78 | 1,528,298 |
| 13 Jan 22 |
2,904.43311 -8.22 |
2,922.18 | 2,869.29 | 2,900.10 | 2,270,953 |
| 12 Jan 22 |
2,912.65723 +108.65 |
2,954.00 | 2,833.88 | 2,842.97 | 3,729,168 |
| 11 Jan 22 |
2,804.01172 -2.60 |
2,843.40 | 2,759.86 | 2,833.88 | 2,458,787 |
| 10 Jan 22 |
2,806.60864 -12.99 |
2,836.05 | 2,782.37 | 2,817.86 | 3,038,111 |
| 07 Jan 22 |
2,819.59424 +80.51 |
2,823.49 | 2,737.79 | 2,764.19 | 2,381,529 |
| 06 Jan 22 |
2,739.08398 -15.58 |
2,784.10 | 2,726.07 | 2,726.96 | 1,985,420 |
| 05 Jan 22 |
2,754.66650 +74.02 |
2,759.86 | 2,666.80 | 2,682.81 | 2,936,491 |
| 04 Jan 22 |
2,680.64893 +69.69 |
2,700.99 | 2,618.32 | 2,619.18 | 2,582,668 |
| 31 Dec 21 |
2,610.95996 -3.03 |
2,628.27 | 2,604.03 | 2,604.03 | 582,260 |
| 30 Dec 21 |
2,613.98975 -7.36 |
2,639.53 | 2,606.20 | 2,620.92 | 902,286 |
| 29 Dec 21 |
2,621.34839 -10.82 |
2,642.56 | 2,605.77 | 2,609.66 | 1,533,878 |
| 24 Dec 21 |
2,632.16968 +25.97 |
2,632.17 | 2,599.27 | 2,603.60 | 435,165 |
| 23 Dec 21 |
2,606.19849 +19.91 |
2,612.26 | 2,576.33 | 2,591.91 | 1,225,740 |
| 22 Dec 21 |
2,586.28735 +17.75 |
2,586.29 | 2,535.64 | 2,564.21 | 1,371,548 |
| 21 Dec 21 |
2,568.54028 +49.78 |
2,595.38 | 2,551.66 | 2,579.79 | 2,146,850 |
| 20 Dec 21 |
2,518.76245 -29.00 |
2,530.45 | 2,446.91 | 2,481.54 | 4,354,397 |
| 17 Dec 21 |
2,547.76343 +40.26 |
2,576.33 | 2,507.94 | 2,545.17 | 7,292,982 |
| 16 Dec 21 |
2,507.50830 +42.85 |
2,540.84 | 2,500.15 | 2,522.66 | 3,271,532 |
| 15 Dec 21 |
2,464.65601 -44.15 |
2,513.57 | 2,450.80 | 2,468.12 | 3,635,842 |
| 14 Dec 21 |
2,508.80688 +25.54 |
2,545.17 | 2,490.63 | 2,510.11 | 2,528,367 |
| 13 Dec 21 |
2,483.26880 -41.12 |
2,589.32 | 2,478.07 | 2,574.17 | 3,307,576 |
| 10 Dec 21 |
2,524.38965 -49.34 |
2,590.49 | 2,517.90 | 2,567.24 | 2,920,561 |
| 09 Dec 21 |
2,573.73462 -15.58 |
2,628.71 | 2,523.09 | 2,625.68 | 3,004,300 |
| 08 Dec 21 |
2,589.31738 -3.46 |
2,606.63 | 2,567.67 | 2,590.62 | 3,031,319 |
| 07 Dec 21 |
2,592.78003 +157.99 |
2,595.38 | 2,475.04 | 2,480.24 | 4,156,864 |
| 06 Dec 21 |
2,434.78931 +82.67 |
2,468.55 | 2,343.46 | 2,349.95 | 3,412,338 |
| 03 Dec 21 |
2,352.11475 -71.85 |
2,439.00 | 2,338.70 | 2,427.43 | 3,458,722 |
| 02 Dec 21 |
2,423.96802 -38.09 |
2,453.40 | 2,395.83 | 2,411.85 | 3,343,831 |
| 01 Dec 21 |
2,462.05908 +62.33 |
2,513.57 | 2,429.16 | 2,429.16 | 5,594,717 |
| 30 Nov 21 |
2,399.72852 +76.61 |
2,440.42 | 2,286.75 | 2,303.64 | 8,880,227 |
| 29 Nov 21 |
2,323.11377 +41.99 |
2,364.23 | 2,288.92 | 2,346.05 | 3,468,272 |
| 26 Nov 21 |
2,281.12720 -182.23 |
2,347.35 | 2,281.13 | 2,339.13 | 4,078,510 |
| 25 Nov 21 |
2,463.35742 -17.75 |
2,515.73 | 2,450.37 | 2,515.73 | 3,297,657 |
| 24 Nov 21 |
2,481.10449 -11.25 |
2,531.32 | 2,479.81 | 2,503.18 | 2,346,666 |
| 23 Nov 21 |
2,492.35864 +2.60 |
2,553.39 | 2,481.10 | 2,545.17 | 4,064,399 |
| 22 Nov 21 |
2,489.76147 +27.70 |
2,513.57 | 2,436.09 | 2,468.12 | 3,770,660 |
| 19 Nov 21 |
2,462.05908 +39.39 |
2,508.37 | 2,426.13 | 2,481.97 | 4,025,953 |
| 18 Nov 21 |
2,422.66943 -68.39 |
2,476.34 | 2,406.65 | 2,468.98 | 3,841,998 |
| 17 Nov 21 |
2,491.06006 +31.17 |
2,524.28 | 2,465.09 | 2,465.09 | 2,401,386 |
| 16 Nov 21 |
2,459.89478 -7.36 |
2,496.69 | 2,459.89 | 2,467.25 | 1,930,003 |
| 15 Nov 21 |
2,467.25317 -35.49 |
2,499.72 | 2,447.86 | 2,488.03 | 2,098,039 |
| 12 Nov 21 |
2,502.74707 -5.19 |
2,523.09 | 2,474.42 | 2,497.99 | 3,117,745 |
| 11 Nov 21 |
2,507.94116 +138.95 |
2,533.05 | 2,385.88 | 2,406.65 | 4,016,946 |
| 10 Nov 21 |
2,368.99585 +6.06 |
2,390.64 | 2,330.91 | 2,350.38 | 3,264,358 |
| 09 Nov 21 |
2,362.93604 -32.46 |
2,425.70 | 2,347.35 | 2,398.86 | 2,392,439 |
| 08 Nov 21 |
2,395.39990 +34.20 |
2,402.33 | 2,331.77 | 2,360.34 | 1,819,626 |
| 05 Nov 21 |
2,361.20459 -22.51 |
2,388.47 | 2,333.07 | 2,369.00 | 2,938,776 |
| 04 Nov 21 |
2,383.71289 -6.06 |
2,414.45 | 2,364.23 | 2,406.22 | 3,770,919 |
| 03 Nov 21 |
2,389.77271 +35.06 |
2,430.03 | 2,374.62 | 2,383.28 | 2,290,423 |
| 02 Nov 21 |
2,354.71191 -80.08 |
2,389.27 | 2,323.11 | 2,380.68 | 2,227,706 |
| 01 Nov 21 |
2,434.78931 +25.97 |
2,443.01 | 2,404.92 | 2,419.64 | 1,289,284 |
| 29 Oct 21 |
2,408.81812 +16.45 |
2,422.24 | 2,361.20 | 2,378.52 | 2,422,995 |
| 28 Oct 21 |
2,392.36987 +0.87 |
2,412.28 | 2,363.37 | 2,380.68 | 1,809,294 |
| 27 Oct 21 |
2,391.50415 -48.48 |
2,413.15 | 2,375.92 | 2,401.46 | 2,757,029 |
| 26 Oct 21 |
2,439.98340 +5.19 |
2,477.21 | 2,420.07 | 2,457.73 | 2,247,757 |
| 25 Oct 21 |
2,434.78931 +48.05 |
2,447.34 | 2,394.10 | 2,438.25 | 1,807,722 |
| 22 Oct 21 |
2,386.74292 -4.76 |
2,415.31 | 2,371.59 | 2,396.70 | 1,522,633 |
| 21 Oct 21 |
2,391.50415 -65.36 |
2,411.85 | 2,338.26 | 2,396.70 | 3,797,271 |
| 20 Oct 21 |
2,456.86475 -1.30 |
2,475.91 | 2,400.16 | 2,426.13 | 2,986,513 |
| 19 Oct 21 |
2,458.16333 +11.69 |
2,485.00 | 2,427.86 | 2,484.57 | 2,625,923 |
| 18 Oct 21 |
2,446.47632 -74.45 |
2,553.39 | 2,431.33 | 2,547.33 | 2,831,907 |
| 15 Oct 21 |
2,520.92676 +28.14 |
2,542.57 | 2,504.05 | 2,531.32 | 2,812,992 |
| 14 Oct 21 |
2,492.79150 +82.67 |
2,510.56 | 2,456.86 | 2,456.86 | 3,572,520 |
| 13 Oct 21 |
2,410.11670 -5.63 |
2,430.46 | 2,369.86 | 2,392.80 | 2,720,758 |
| 12 Oct 21 |
2,415.74390 -35.06 |
2,433.92 | 2,369.82 | 2,381.55 | 3,386,017 |
| 11 Oct 21 |
2,450.80469 +121.20 |
2,460.76 | 2,354.71 | 2,365.97 | 3,898,358 |
| 08 Oct 21 |
2,329.60645 +29.87 |
2,359.04 | 2,301.04 | 2,334.80 | 3,359,254 |
| 07 Oct 21 |
2,299.73975 +112.97 |
2,323.98 | 2,227.45 | 2,237.84 | 3,917,977 |
| 06 Oct 21 |
2,186.76538 -65.36 |
2,248.23 | 2,163.39 | 2,229.18 | 4,846,624 |
| 05 Oct 21 |
2,252.12598 +9.52 |
2,259.48 | 2,218.80 | 2,233.08 | 3,549,617 |
| 04 Oct 21 |
2,242.60327 -11.25 |
2,286.32 | 2,227.89 | 2,248.66 | 3,361,132 |
| 01 Oct 21 |
2,253.85742 -16.45 |
2,277.23 | 2,213.60 | 2,224.86 | 4,820,451 |
| 30 Sep 21 |
2,270.30591 +57.14 |
2,288.49 | 2,243.04 | 2,257.32 | 4,907,003 |
| 29 Sep 21 |
2,213.16943 +35.06 |
2,243.04 | 2,193.69 | 2,221.39 | 3,998,403 |
| 28 Sep 21 |
2,178.10840 -63.20 |
2,236.54 | 2,161.66 | 2,228.32 | 7,493,876 |
| 27 Sep 21 |
2,241.30469 -7.79 |
2,316.19 | 2,191.96 | 2,280.69 | 6,354,765 |
| 24 Sep 21 |
2,249.09619 -0.87 |
2,275.50 | 2,222.26 | 2,235.24 | 3,035,805 |
| 23 Sep 21 |
2,249.96191 +32.03 |
2,259.48 | 2,181.14 | 2,244.77 | 4,694,347 |
| 22 Sep 21 |
2,217.93091 +76.18 |
2,254.72 | 2,194.99 | 2,236.54 | 5,200,245 |
| 21 Sep 21 |
2,141.74878 +3.03 |
2,201.05 | 2,131.36 | 2,178.97 | 6,775,485 |
| 20 Sep 21 |
2,138.71899 -104.32 |
2,144.35 | 2,034.40 | 2,069.90 | 9,019,189 |
| 17 Sep 21 |
2,243.03613 -196.95 |
2,405.79 | 2,236.11 | 2,389.34 | 10,706,419 |
| 16 Sep 21 |
2,439.98340 -116.87 |
2,560.75 | 2,428.90 | 2,547.76 | 4,877,179 |
| 15 Sep 21 |
2,556.85352 -37.23 |
2,603.17 | 2,552.70 | 2,592.35 | 4,629,170 |
| 14 Sep 21 |
2,594.07861 -83.54 |
2,675.02 | 2,579.79 | 2,655.54 | 3,841,863 |
| 13 Sep 21 |
2,677.61890 +18.61 |
2,687.57 | 2,648.62 | 2,658.14 | 2,420,511 |
| 10 Sep 21 |
2,659.00635 +37.66 |
2,684.54 | 2,634.77 | 2,663.33 | 1,645,935 |
| 09 Sep 21 |
2,621.34839 -16.88 |
2,646.45 | 2,594.51 | 2,612.26 | 2,597,044 |
| 08 Sep 21 |
2,638.22949 -41.99 |
2,686.28 | 2,638.23 | 2,675.45 | 3,773,776 |
| 07 Sep 21 |
2,680.21606 +15.15 |
2,728.26 | 2,659.01 | 2,666.36 | 2,035,361 |
| 06 Sep 21 |
2,665.06641 -10.82 |
2,718.31 | 2,655.11 | 2,685.41 | 1,229,011 |
| 03 Sep 21 |
2,675.88770 +14.28 |
2,707.49 | 2,656.41 | 2,671.56 | 1,277,591 |
| 02 Sep 21 |
2,661.60352 +6.06 |
2,697.10 | 2,640.83 | 2,666.36 | 2,336,943 |
| 01 Sep 21 |
2,655.54370 -1.30 |
2,681.08 | 2,619.18 | 2,670.69 | 2,197,908 |
| 31 Aug 21 |
2,656.84204 -12.99 |
2,724.37 | 2,643.42 | 2,718.74 | 3,283,709 |
| 27 Aug 21 |
2,669.82764 +77.91 |
2,685.41 | 2,593.21 | 2,601.00 | 2,306,613 |
| 26 Aug 21 |
2,591.91431 -35.49 |
2,612.26 | 2,573.73 | 2,605.77 | 1,990,352 |
| 25 Aug 21 |
2,627.40820 +37.66 |
2,630.44 | 2,564.21 | 2,580.23 | 3,738,652 |
| 24 Aug 21 |
2,589.75000 +69.69 |
2,596.24 | 2,526.55 | 2,552.09 | 3,605,599 |
| 23 Aug 21 |
2,520.06104 +36.79 |
2,540.84 | 2,494.52 | 2,514.00 | 2,290,687 |
| 20 Aug 21 |
2,483.26880 -37.66 |
2,559.88 | 2,478.07 | 2,553.39 | 4,293,503 |
| 19 Aug 21 |
2,520.92676 -280.05 |
2,562.55 | 2,439.55 | 2,477.64 | 5,960,753 |
| 18 Aug 21 |
2,800.98169 -63.20 |
2,878.46 | 2,769.38 | 2,864.18 | 4,863,547 |
| 17 Aug 21 |
2,864.17798 -12.99 |
2,912.66 | 2,853.36 | 2,861.15 | 2,932,379 |
| 16 Aug 21 |
2,877.16357 -56.70 |
2,902.27 | 2,839.36 | 2,892.75 | 4,651,012 |
| 13 Aug 21 |
2,933.86694 -9.52 |
2,965.90 | 2,910.06 | 2,959.41 | 2,134,703 |
| 12 Aug 21 |
2,943.38989 -27.70 |
2,993.60 | 2,918.28 | 2,986.67 | 3,007,901 |
| 11 Aug 21 |
2,971.09229 +68.82 |
2,973.26 | 2,903.57 | 2,926.08 | 3,357,530 |
| 10 Aug 21 |
2,902.26880 +34.20 |
2,902.27 | 2,814.40 | 2,878.90 | 2,482,387 |
| 09 Aug 21 |
2,868.07349 +22.08 |
2,878.90 | 2,779.34 | 2,825.65 | 1,340,567 |
| 06 Aug 21 |
2,845.99829 +14.72 |
2,863.75 | 2,798.38 | 2,818.73 | 2,258,278 |
| 05 Aug 21 |
2,831.28125 -150.20 |
2,951.61 | 2,825.22 | 2,943.39 | 4,102,560 |
| 04 Aug 21 |
2,981.48071 +44.15 |
2,981.48 | 2,944.26 | 2,960.70 | 2,796,305 |
| 03 Aug 21 |
2,937.32983 +80.51 |
2,952.05 | 2,842.97 | 2,862.45 | 2,847,058 |
| 02 Aug 21 |
2,856.81958 +94.79 |
2,913.09 | 2,795.79 | 2,804.01 | 5,011,540 |
| 30 Jul 21 |
2,762.02490 -88.73 |
2,810.50 | 2,747.31 | 2,788.43 | 3,490,435 |
| 29 Jul 21 |
2,850.75952 +145.01 |
2,865.48 | 2,761.33 | 2,796.22 | 3,552,554 |
| 28 Jul 21 |
2,705.75439 +45.88 |
2,728.70 | 2,607.93 | 2,618.32 | 2,379,304 |
| 27 Jul 21 |
2,659.87207 +12.12 |
2,676.32 | 2,608.80 | 2,649.48 | 2,522,693 |
| 26 Jul 21 |
2,647.75220 +81.81 |
2,662.47 | 2,549.06 | 2,549.06 | 2,747,141 |
| 23 Jul 21 |
2,565.94336 +46.75 |
2,583.69 | 2,547.76 | 2,553.82 | 1,868,193 |
| 22 Jul 21 |
2,519.19531 -3.46 |
2,572.00 | 2,503.61 | 2,534.78 | 2,450,605 |
| 21 Jul 21 |
2,522.65820 +98.69 |
2,524.39 | 2,407.52 | 2,411.85 | 4,088,052 |
| 20 Jul 21 |
2,423.96802 +17.31 |
2,462.49 | 2,380.25 | 2,416.61 | 4,049,867 |
| 19 Jul 21 |
2,406.65405 -94.36 |
2,462.92 | 2,365.10 | 2,454.27 | 2,675,503 |
| 16 Jul 21 |
2,501.01563 -72.72 |
2,608.36 | 2,479.37 | 2,606.63 | 2,884,753 |
| 15 Jul 21 |
2,573.73462 -12.55 |
2,613.56 | 2,534.35 | 2,589.32 | 1,557,466 |
| 14 Jul 21 |
2,586.28735 +36.36 |
2,626.98 | 2,529.58 | 2,543.00 | 3,263,102 |
| 13 Jul 21 |
2,549.92773 -8.22 |
2,602.30 | 2,541.70 | 2,558.15 | 3,162,212 |
| 12 Jul 21 |
2,558.15210 -31.17 |
2,577.63 | 2,514.00 | 2,577.63 | 1,759,201 |
| 09 Jul 21 |
2,589.31738 +106.05 |
2,589.32 | 2,491.49 | 2,491.49 | 2,381,072 |
| 08 Jul 21 |
2,483.26880 -106.05 |
2,567.67 | 2,447.77 | 2,567.67 | 2,874,450 |
| 07 Jul 21 |
2,589.31738 +78.35 |
2,618.75 | 2,526.55 | 2,533.91 | 3,146,290 |
| 06 Jul 21 |
2,510.97119 -74.02 |
2,611.83 | 2,498.85 | 2,608.80 | 2,007,832 |
| 05 Jul 21 |
2,584.98877 +33.76 |
2,605.33 | 2,549.93 | 2,564.64 | 1,104,842 |
| 02 Jul 21 |
2,551.22632 +49.78 |
2,569.41 | 2,498.42 | 2,543.00 | 2,452,970 |
| 01 Jul 21 |
2,501.44849 +14.72 |
2,544.73 | 2,487.16 | 2,512.27 | 2,183,213 |
| 30 Jun 21 |
2,486.73145 -19.05 |
2,526.99 | 2,450.37 | 2,520.06 | 2,246,627 |
| 29 Jun 21 |
2,505.77710 -6.06 |
2,530.45 | 2,463.36 | 2,506.64 | 2,992,228 |
| 28 Jun 21 |
2,511.83691 -56.27 |
2,579.36 | 2,511.84 | 2,548.63 | 1,863,819 |
| 25 Jun 21 |
2,568.10767 +36.79 |
2,613.56 | 2,529.15 | 2,546.47 | 4,159,159 |
| 24 Jun 21 |
2,531.31519 +88.30 |
2,531.32 | 2,430.46 | 2,440.85 | 3,910,452 |
| 23 Jun 21 |
2,443.01343 +25.97 |
2,474.18 | 2,425.27 | 2,457.73 | 2,598,708 |
| 22 Jun 21 |
2,417.04248 +14.72 |
2,427.69 | 2,392.37 | 2,404.06 | 2,469,378 |
| 21 Jun 21 |
2,402.32544 +49.78 |
2,416.18 | 2,317.49 | 2,332.64 | 3,959,741 |
| 18 Jun 21 |
2,352.54761 -125.53 |
2,486.30 | 2,352.55 | 2,469.42 | 7,815,187 |
| 17 Jun 21 |
2,478.07446 -87.44 |
2,532.61 | 2,469.85 | 2,521.36 | 3,423,575 |
| 16 Jun 21 |
2,565.51050 -30.73 |
2,595.81 | 2,531.32 | 2,579.79 | 3,525,065 |
| 15 Jun 21 |
2,596.24292 -98.26 |
2,674.59 | 2,579.36 | 2,665.50 | 4,883,789 |
| 14 Jun 21 |
2,694.50024 -29.87 |
2,767.65 | 2,688.87 | 2,701.86 | 2,876,447 |
| 11 Jun 21 |
2,724.36694 +41.12 |
2,747.17 | 2,685.84 | 2,693.63 | 4,767,061 |
| 10 Jun 21 |
2,683.24609 -2.60 |
2,726.96 | 2,678.05 | 2,726.96 | 2,229,931 |
| 09 Jun 21 |
2,685.84326 -69.69 |
2,761.59 | 2,673.62 | 2,752.94 | 2,920,870 |
| 08 Jun 21 |
2,755.53223 +25.97 |
2,772.41 | 2,712.25 | 2,720.90 | 2,183,578 |
| 07 Jun 21 |
2,729.56104 -76.57 |
2,787.56 | 2,728.70 | 2,779.77 | 1,788,404 |
| 04 Jun 21 |
2,806.13306 +46.13 |
2,819.07 | 2,746.64 | 2,762.59 | 1,739,837 |
| 03 Jun 21 |
2,760.00366 -81.48 |
2,859.06 | 2,735.43 | 2,845.80 | 2,634,049 |
| 02 Jun 21 |
2,841.48462 +29.32 |
2,842.78 | 2,793.20 | 2,812.17 | 1,727,367 |
| 01 Jun 21 |
2,812.16870 +109.07 |
2,836.31 | 2,752.67 | 2,763.02 | 4,613,670 |
| 28 May 21 |
2,703.09644 -2.16 |
2,759.57 | 2,684.99 | 2,759.14 | 2,557,158 |
| 27 May 21 |
2,705.25195 +59.49 |
2,745.78 | 2,662.41 | 2,681.54 | 9,751,730 |
| 26 May 21 |
2,645.75806 -12.50 |
2,724.47 | 2,622.48 | 2,658.26 | 3,777,719 |
| 25 May 21 |
2,658.26050 -64.24 |
2,755.16 | 2,653.09 | 2,747.93 | 2,906,451 |
| 24 May 21 |
2,722.49658 +12.50 |
2,728.10 | 2,682.40 | 2,708.27 | 1,382,767 |
| 21 May 21 |
2,709.99438 -9.92 |
2,745.94 | 2,698.79 | 2,713.87 | 2,850,459 |
| 20 May 21 |
2,719.90991 +0.43 |
2,766.90 | 2,679.82 | 2,738.45 | 3,091,507 |
| 19 May 21 |
2,719.47876 -134.51 |
2,801.39 | 2,678.52 | 2,797.08 | 3,386,039 |
| 18 May 21 |
2,853.98682 +10.78 |
2,940.64 | 2,846.23 | 2,893.22 | 1,902,754 |
| 17 May 21 |
2,843.20898 +26.73 |
2,860.88 | 2,791.04 | 2,844.07 | 1,611,684 |
| 14 May 21 |
2,816.47998 +13.80 |
2,819.50 | 2,763.02 | 2,802.68 | 3,004,140 |
| 13 May 21 |
2,802.68408 -129.77 |
2,875.11 | 2,766.74 | 2,866.49 | 2,767,641 |
| 12 May 21 |
2,932.44995 +5.60 |
2,991.94 | 2,897.10 | 2,962.63 | 3,145,931 |
| 11 May 21 |
2,926.84546 -12.07 |
2,935.47 | 2,854.42 | 2,899.25 | 2,616,341 |
| 10 May 21 |
2,938.91675 +23.28 |
3,025.57 | 2,922.53 | 3,017.81 | 3,255,798 |
| 07 May 21 |
2,915.63647 +100.02 |
2,948.83 | 2,833.29 | 2,838.90 | 3,223,037 |
| 06 May 21 |
2,815.61768 -4.31 |
2,846.66 | 2,785.44 | 2,818.20 | 2,224,200 |
| 05 May 21 |
2,819.92871 +166.84 |
2,819.93 | 2,653.90 | 2,700.94 | 3,385,300 |
| 04 May 21 |
2,653.08691 +6.04 |
2,715.17 | 2,641.45 | 2,685.42 | 2,853,709 |
| 30 Apr 21 |
2,647.05127 -61.65 |
2,708.27 | 2,642.31 | 2,705.25 | 2,914,210 |
| 29 Apr 21 |
2,708.70093 -28.02 |
2,791.04 | 2,695.77 | 2,766.47 | 1,968,732 |
| 28 Apr 21 |
2,736.72339 +3.88 |
2,776.39 | 2,721.20 | 2,732.84 | 2,196,059 |
| 27 Apr 21 |
2,732.84351 -27.16 |
2,788.89 | 2,704.82 | 2,783.28 | 2,865,850 |
| 26 Apr 21 |
2,760.00366 +59.49 |
2,766.90 | 2,701.37 | 2,713.44 | 1,780,089 |
| 23 Apr 21 |
2,700.50977 +32.76 |
2,714.31 | 2,649.64 | 2,653.95 | 1,982,023 |
| 22 Apr 21 |
2,667.74487 +21.99 |
2,676.80 | 2,616.87 | 2,640.58 | 2,239,630 |
| 21 Apr 21 |
2,645.75806 +1.29 |
2,688.87 | 2,605.23 | 2,653.09 | 3,027,142 |
| 20 Apr 21 |
2,644.46460 -103.04 |
2,760.43 | 2,640.15 | 2,750.09 | 2,184,137 |
| 19 Apr 21 |
2,747.50122 -11.21 |
2,775.52 | 2,728.10 | 2,769.49 | 1,483,459 |
| 16 Apr 21 |
2,758.71021 +43.11 |
2,790.18 | 2,710.86 | 2,726.81 | 5,261,340 |
| 15 Apr 21 |
2,715.59888 +5.17 |
2,772.07 | 2,695.34 | 2,759.14 | 2,020,855 |
| 14 Apr 21 |
2,710.42529 +79.76 |
2,713.01 | 2,638.86 | 2,647.91 | 1,648,690 |
| 13 Apr 21 |
2,630.66895 +18.97 |
2,638.00 | 2,601.35 | 2,626.36 | 1,652,728 |
| 12 Apr 21 |
2,611.69971 -46.56 |
2,645.76 | 2,584.97 | 2,625.50 | 1,443,416 |
| 09 Apr 21 |
2,658.26050 -0.86 |
2,665.38 | 2,602.22 | 2,663.43 | 2,992,805 |
| 08 Apr 21 |
2,659.12256 +82.77 |
2,665.59 | 2,605.66 | 2,638.43 | 2,836,872 |
| 07 Apr 21 |
2,576.34839 +21.12 |
2,590.14 | 2,549.19 | 2,566.43 | 1,629,578 |
| 06 Apr 21 |
2,555.22363 +56.04 |
2,594.46 | 2,550.48 | 2,553.50 | 2,696,301 |
| 01 Apr 21 |
2,499.17871 +48.29 |
2,509.53 | 2,447.01 | 2,453.05 | 2,359,634 |
| 31 Mar 21 |
2,450.89355 -23.28 |
2,482.36 | 2,441.41 | 2,476.33 | 2,301,309 |
| 30 Mar 21 |
2,474.17383 +53.03 |
2,480.21 | 2,419.42 | 2,442.70 | 1,842,000 |
| 29 Mar 21 |
2,421.14648 -30.61 |
2,461.24 | 2,393.12 | 2,443.56 | 1,799,532 |
| 26 Mar 21 |
2,451.75586 +101.31 |
2,462.10 | 2,390.97 | 2,396.14 | 2,128,537 |
| 25 Mar 21 |
2,350.44360 -49.15 |
2,390.82 | 2,309.06 | 2,384.07 | 2,350,078 |
| 24 Mar 21 |
2,399.59082 +53.46 |
2,407.35 | 2,321.13 | 2,328.46 | 2,766,141 |
| 23 Mar 21 |
2,346.13257 -51.73 |
2,390.97 | 2,337.94 | 2,387.09 | 3,107,911 |
| 22 Mar 21 |
2,397.86646 -20.26 |
2,447.44 | 2,371.14 | 2,375.02 | 2,230,985 |
| 19 Mar 21 |
2,418.12891 -84.50 |
2,474.17 | 2,390.11 | 2,445.29 | 6,402,885 |
| 18 Mar 21 |
2,502.62744 +11.21 |
2,503.92 | 2,459.95 | 2,482.36 | 3,334,396 |
| 17 Mar 21 |
2,491.41846 -102.17 |
2,569.88 | 2,485.38 | 2,566.86 | 3,622,096 |
| 16 Mar 21 |
2,593.59302 +9.48 |
2,593.59 | 2,503.49 | 2,591.01 | 4,573,000 |
| 15 Mar 21 |
2,584.10840 -17.68 |
2,624.63 | 2,544.88 | 2,599.20 | 6,324,978 |
| 12 Mar 21 |
2,601.78418 +24.14 |
2,613.86 | 2,552.21 | 2,560.83 | 2,606,811 |
| 11 Mar 21 |
2,577.64160 +114.25 |
2,577.64 | 2,507.80 | 2,520.30 | 5,511,842 |
| 10 Mar 21 |
2,463.39600 -24.57 |
2,510.82 | 2,427.61 | 2,478.49 | 2,774,101 |
| 09 Mar 21 |
2,487.96948 -114.68 |
2,580.23 | 2,445.72 | 2,550.48 | 4,181,006 |
| 08 Mar 21 |
2,602.64648 +90.53 |
2,603.94 | 2,507.37 | 2,547.46 | 3,676,223 |
| 05 Mar 21 |
2,512.11206 +22.85 |
2,579.37 | 2,444.43 | 2,459.52 | 3,308,891 |
| 04 Mar 21 |
2,489.26294 -84.50 |
2,528.93 | 2,467.28 | 2,515.56 | 3,646,844 |
| 03 Mar 21 |
2,573.76172 +23.71 |
2,590.58 | 2,496.59 | 2,583.68 | 3,339,980 |
| 02 Mar 21 |
2,550.05029 +51.30 |
2,558.24 | 2,444.86 | 2,460.38 | 4,473,705 |
| 01 Mar 21 |
2,498.74756 +108.21 |
2,506.94 | 2,430.63 | 2,435.80 | 2,613,591 |
| 26 Feb 21 |
2,390.53735 -156.06 |
2,508.78 | 2,371.14 | 2,484.09 | 4,949,181 |
| 25 Feb 21 |
2,546.60132 +96.57 |
2,583.25 | 2,522.03 | 2,552.21 | 3,734,488 |
| 24 Feb 21 |
2,450.03149 +35.35 |
2,500.47 | 2,401.92 | 2,409.94 | 3,377,296 |
| 23 Feb 21 |
2,414.67993 -5.60 |
2,474.17 | 2,350.44 | 2,465.12 | 3,322,046 |
| 22 Feb 21 |
2,420.28442 -54.32 |
2,522.01 | 2,393.56 | 2,510.39 | 6,555,468 |
| 19 Feb 21 |
2,474.60498 +90.53 |
2,496.59 | 2,385.80 | 2,396.14 | 2,691,133 |
| 18 Feb 21 |
2,384.07080 -12.50 |
2,472.45 | 2,367.26 | 2,417.27 | 2,617,184 |
| 17 Feb 21 |
2,396.57300 -33.63 |
2,473.74 | 2,390.11 | 2,437.10 | 2,929,452 |
| 16 Feb 21 |
2,430.20020 +21.99 |
2,460.81 | 2,401.75 | 2,433.65 | 2,778,796 |
| 15 Feb 21 |
2,408.21313 +112.09 |
2,420.28 | 2,342.25 | 2,343.98 | 2,025,935 |
| 12 Feb 21 |
2,296.12305 -0.43 |
2,296.12 | 2,256.46 | 2,283.62 | 2,674,219 |
| 11 Feb 21 |
2,296.55420 -42.68 |
2,350.87 | 2,282.33 | 2,345.27 | 3,547,412 |
| 10 Feb 21 |
2,339.23462 +106.05 |
2,355.62 | 2,243.96 | 2,254.74 | 4,211,006 |
| 09 Feb 21 |
2,233.18018 +7.76 |
2,233.61 | 2,194.81 | 2,225.42 | 2,972,437 |
| 08 Feb 21 |
2,225.41992 +83.64 |
2,243.53 | 2,198.69 | 2,221.54 | 2,731,379 |
| 05 Feb 21 |
2,141.78369 +58.63 |
2,156.44 | 2,090.91 | 2,108.16 | 2,466,795 |
| 04 Feb 21 |
2,083.15186 -21.12 |
2,138.33 | 2,069.79 | 2,131.44 | 1,555,120 |
| 03 Feb 21 |
2,104.27661 +9.92 |
2,137.04 | 2,064.61 | 2,125.83 | 2,248,594 |
| 02 Feb 21 |
2,094.36084 -53.89 |
2,149.54 | 2,065.48 | 2,140.92 | 2,652,884 |
| 01 Feb 21 |
2,148.25024 +66.82 |
2,188.96 | 2,088.33 | 2,126.69 | 3,336,158 |
| 29 Jan 21 |
2,081.42725 -27.59 |
2,118.07 | 2,049.09 | 2,060.73 | 2,819,703 |
| 28 Jan 21 |
2,109.01880 +78.89 |
2,131.87 | 2,011.59 | 2,012.88 | 2,808,149 |
| 27 Jan 21 |
2,030.12463 -134.51 |
2,141.35 | 2,001.24 | 2,140.92 | 6,667,505 |
| 26 Jan 21 |
2,164.63281 -3.88 |
2,200.85 | 2,136.61 | 2,143.08 | 4,710,000 |
| 25 Jan 21 |
2,168.51270 -97.00 |
2,284.91 | 2,153.42 | 2,279.31 | 4,961,155 |
| 22 Jan 21 |
2,265.51392 -34.92 |
2,280.17 | 2,234.04 | 2,272.84 | 2,184,189 |
| 21 Jan 21 |
2,300.43408 -6.04 |
2,354.75 | 2,295.26 | 2,321.13 | 2,659,360 |
| 20 Jan 21 |
2,306.46973 +42.25 |
2,324.58 | 2,278.88 | 2,290.52 | 3,789,896 |
| 19 Jan 21 |
2,264.22046 -42.25 |
2,345.70 | 2,253.01 | 2,317.68 | 1,998,845 |
| 18 Jan 21 |
2,306.46973 +9.92 |
2,314.23 | 2,286.21 | 2,296.12 | 1,546,821 |
| 15 Jan 21 |
2,296.55420 -128.90 |
2,400.88 | 2,259.05 | 2,378.03 | 3,293,175 |
| 14 Jan 21 |
2,425.45776 +75.45 |
2,425.46 | 2,332.34 | 2,355.62 | 2,757,805 |
| 13 Jan 21 |
2,350.01245 -7.33 |
2,372.00 | 2,334.49 | 2,363.81 | 1,798,408 |
| 12 Jan 21 |
2,357.34155 -21.12 |
2,412.52 | 2,319.43 | 2,381.48 | 2,487,196 |
| 11 Jan 21 |
2,378.46631 -55.61 |
2,437.96 | 2,347.86 | 2,405.63 | 2,742,599 |
| 08 Jan 21 |
2,434.08008 +3.45 |
2,454.34 | 2,410.80 | 2,434.94 | 2,797,464 |
| 07 Jan 21 |
2,430.63110 +53.89 |
2,444.43 | 2,356.91 | 2,409.51 | 5,466,136 |
| 06 Jan 21 |
2,376.74170 +146.15 |
2,390.97 | 2,243.37 | 2,259.91 | 4,270,292 |
| 05 Jan 21 |
2,230.59351 +12.93 |
2,239.65 | 2,188.78 | 2,203.00 | 2,116,553 |
| 04 Jan 21 |
2,217.65991 +127.18 |
2,243.10 | 2,131.01 | 2,137.04 | 2,456,609 |
| 31 Dec 20 |
2,090.48071 -15.52 |
2,113.76 | 2,065.48 | 2,084.45 | 975,223 |
| 30 Dec 20 |
2,106.00098 -27.59 |
2,133.59 | 2,104.28 | 2,128.42 | 1,102,480 |
| 29 Dec 20 |
2,133.59229 +34.06 |
2,165.49 | 2,116.35 | 2,124.11 | 1,794,224 |
| 24 Dec 20 |
2,099.53418 -23.28 |
2,132.30 | 2,084.88 | 2,132.30 | 628,093 |
| 23 Dec 20 |
2,122.81445 +42.68 |
2,125.40 | 2,074.53 | 2,087.89 | 1,346,402 |
| 22 Dec 20 |
2,080.13403 -15.95 |
2,093.07 | 2,061.60 | 2,063.75 | 1,199,812 |
| 21 Dec 20 |
2,096.08521 +6.04 |
2,125.83 | 2,047.37 | 2,082.29 | 2,384,601 |
| 18 Dec 20 |
2,090.04980 -47.85 |
2,159.28 | 2,081.43 | 2,155.58 | 4,061,793 |
| 17 Dec 20 |
2,137.90356 +28.02 |
2,173.25 | 2,130.14 | 2,141.78 | 2,654,513 |
| 16 Dec 20 |
2,109.88110 -1.72 |
2,177.57 | 2,103.41 | 2,121.52 | 3,372,887 |
| 15 Dec 20 |
2,111.60547 +37.94 |
2,113.33 | 2,065.48 | 2,084.45 | 7,056,271 |
| 14 Dec 20 |
2,073.66724 -32.76 |
2,120.66 | 2,071.08 | 2,099.97 | 3,452,073 |
| 11 Dec 20 |
2,106.43213 -50.01 |
2,156.01 | 2,098.67 | 2,156.01 | 3,788,044 |
| 10 Dec 20 |
2,156.44141 +4.31 |
2,174.12 | 2,134.08 | 2,167.22 | 3,693,784 |
| 09 Dec 20 |
2,152.13037 -30.61 |
2,208.61 | 2,152.13 | 2,199.12 | 2,806,050 |
| 08 Dec 20 |
2,182.73950 -25.87 |
2,205.16 | 2,166.36 | 2,179.29 | 3,789,629 |
| 07 Dec 20 |
2,208.60645 +22.85 |
2,211.19 | 2,172.39 | 2,188.34 | 3,126,189 |
| 04 Dec 20 |
2,185.75732 +49.58 |
2,188.78 | 2,130.14 | 2,140.49 | 4,279,869 |
| 03 Dec 20 |
2,136.17920 +84.93 |
2,147.82 | 2,048.51 | 2,048.66 | 5,261,269 |
| 02 Dec 20 |
2,051.24927 +43.11 |
2,056.42 | 1,964.59 | 1,980.98 | 3,711,185 |
| 01 Dec 20 |
2,008.13757 +99.59 |
2,012.45 | 1,926.23 | 1,937.43 | 3,071,606 |
| 30 Nov 20 |
1,908.54993 -44.84 |
1,982.74 | 1,908.55 | 1,935.71 | 4,691,675 |
| 27 Nov 20 |
1,953.38586 -0.86 |
1,959.42 | 1,916.31 | 1,920.62 | 4,860,599 |
| 26 Nov 20 |
1,954.24817 -33.20 |
1,996.07 | 1,954.25 | 1,992.19 | 1,810,539 |
| 25 Nov 20 |
1,987.44409 -5.60 |
1,993.48 | 1,961.15 | 1,974.94 | 4,407,361 |
| 24 Nov 20 |
1,993.04858 +105.62 |
2,003.40 | 1,904.24 | 1,908.12 | 4,066,892 |
| 23 Nov 20 |
1,887.42517 +38.80 |
1,888.72 | 1,857.72 | 1,862.85 | 2,798,904 |
| 20 Nov 20 |
1,848.62476 +20.69 |
1,861.13 | 1,803.79 | 1,828.36 | 2,466,516 |
| 19 Nov 20 |
1,827.93115 -44.41 |
1,855.52 | 1,820.60 | 1,843.88 | 2,245,406 |
| 18 Nov 20 |
1,872.33618 +26.73 |
1,876.22 | 1,832.24 | 1,849.06 | 6,436,244 |
| 17 Nov 20 |
1,845.60706 -6.47 |
1,871.04 | 1,825.34 | 1,854.23 | 3,520,781 |
| 16 Nov 20 |
1,852.07373 +46.56 |
1,880.53 | 1,825.34 | 1,827.07 | 2,903,643 |
| 13 Nov 20 |
1,805.51318 +5.60 |
1,820.17 | 1,777.49 | 1,780.08 | 2,259,703 |
| 12 Nov 20 |
1,799.90869 -25.00 |
1,825.78 | 1,782.23 | 1,815.86 | 2,826,686 |
| 11 Nov 20 |
1,824.91345 +27.59 |
1,841.30 | 1,790.86 | 1,794.74 | 4,076,631 |
| 10 Nov 20 |
1,797.32202 +30.18 |
1,800.77 | 1,751.19 | 1,763.26 | 3,017,359 |
| 09 Nov 20 |
1,767.14392 +118.56 |
1,798.62 | 1,688.59 | 1,707.22 | 5,875,289 |
| 06 Nov 20 |
1,648.58704 +44.32 |
1,657.73 | 1,600.65 | 1,616.17 | 2,678,165 |
| 05 Nov 20 |
1,604.26831 -7.59 |
1,624.79 | 1,551.33 | 1,559.09 | 4,338,672 |
| 04 Nov 20 |
1,611.85596 -13.28 |
1,629.10 | 1,559.26 | 1,582.20 | 2,952,632 |
| 03 Nov 20 |
1,625.13428 +55.87 |
1,635.48 | 1,593.06 | 1,596.16 | 2,162,624 |
| 02 Nov 20 |
1,569.26172 +7.59 |
1,587.54 | 1,542.70 | 1,556.16 | 2,248,057 |
| 30 Oct 20 |
1,561.67407 +4.48 |
1,568.23 | 1,513.39 | 1,531.67 | 2,583,822 |
| 29 Oct 20 |
1,557.19055 +8.28 |
1,565.64 | 1,521.49 | 1,539.77 | 3,656,170 |
| 28 Oct 20 |
1,548.91296 -82.77 |
1,614.62 | 1,533.89 | 1,608.06 | 3,923,403 |
| 27 Oct 20 |
1,631.68726 -53.80 |
1,684.97 | 1,629.77 | 1,684.80 | 3,239,689 |
| 26 Oct 20 |
1,685.49048 -25.52 |
1,708.08 | 1,667.56 | 1,675.83 | 3,059,666 |
| 23 Oct 20 |
1,711.01257 +28.45 |
1,725.76 | 1,670.32 | 1,680.32 | 2,214,231 |
| 22 Oct 20 |
1,682.55896 +0.69 |
1,708.08 | 1,670.49 | 1,677.21 | 2,138,577 |
| 21 Oct 20 |
1,681.86914 -20.00 |
1,712.39 | 1,677.21 | 1,711.36 | 2,628,294 |
| 20 Oct 20 |
1,701.87292 +7.42 |
1,712.39 | 1,669.97 | 1,681.87 | 1,703,368 |
| 19 Oct 20 |
1,694.45764 +8.79 |
1,710.84 | 1,681.87 | 1,683.42 | 2,367,408 |
| 16 Oct 20 |
1,685.66296 +27.59 |
1,695.15 | 1,663.07 | 1,671.87 | 2,557,408 |
| 15 Oct 20 |
1,658.07166 -23.97 |
1,663.93 | 1,630.82 | 1,655.66 | 2,759,964 |
| 14 Oct 20 |
1,682.04163 +8.28 |
1,697.56 | 1,662.21 | 1,677.21 | 3,618,959 |
| 13 Oct 20 |
1,673.76416 +9.66 |
1,690.15 | 1,653.49 | 1,663.93 | 3,045,372 |
| 12 Oct 20 |
1,664.10718 -17.59 |
1,691.35 | 1,664.11 | 1,688.94 | 1,851,845 |
| 09 Oct 20 |
1,681.69666 +57.42 |
1,706.53 | 1,638.76 | 1,647.04 | 2,959,221 |
| 08 Oct 20 |
1,624.27209 -13.97 |
1,645.66 | 1,612.03 | 1,639.62 | 4,542,168 |
| 07 Oct 20 |
1,638.24023 +31.73 |
1,645.66 | 1,595.65 | 1,603.23 | 2,614,664 |
| 06 Oct 20 |
1,606.51013 -13.62 |
1,629.79 | 1,592.89 | 1,625.82 | 2,002,178 |
| 05 Oct 20 |
1,620.13342 +7.76 |
1,647.21 | 1,613.24 | 1,634.79 | 1,991,153 |
| 02 Oct 20 |
1,612.37329 -8.45 |
1,615.30 | 1,580.99 | 1,588.75 | 3,280,286 |
| 01 Oct 20 |
1,620.82324 +3.45 |
1,650.83 | 1,607.20 | 1,633.93 | 2,887,279 |
| 30 Sep 20 |
1,617.37415 +8.10 |
1,643.24 | 1,599.61 | 1,603.75 | 2,805,495 |
| 29 Sep 20 |
1,609.26929 +14.66 |
1,614.79 | 1,572.02 | 1,592.89 | 1,905,520 |
| 28 Sep 20 |
1,594.61133 +13.62 |
1,606.34 | 1,582.71 | 1,594.96 | 3,040,342 |
| 25 Sep 20 |
1,580.98816 +11.90 |
1,593.75 | 1,552.02 | 1,581.85 | 2,720,157 |
| 24 Sep 20 |
1,569.08936 -13.11 |
1,576.68 | 1,540.43 | 1,549.09 | 2,851,571 |
| 23 Sep 20 |
1,582.19519 +2.59 |
1,622.72 | 1,574.44 | 1,609.61 | 2,272,418 |
| 22 Sep 20 |
1,579.60852 -33.97 |
1,629.96 | 1,579.61 | 1,612.55 | 2,524,246 |
| 21 Sep 20 |
1,613.58044 -92.78 |
1,687.56 | 1,598.23 | 1,681.87 | 3,105,655 |
| 18 Sep 20 |
1,706.35645 +8.62 |
1,726.19 | 1,696.35 | 1,711.36 | 5,019,263 |
| 17 Sep 20 |
1,697.73425 -12.24 |
1,713.60 | 1,664.83 | 1,675.66 | 2,118,657 |
| 16 Sep 20 |
1,709.97791 +2.93 |
1,726.19 | 1,685.15 | 1,696.53 | 3,525,122 |
| 15 Sep 20 |
1,707.04626 +36.56 |
1,727.48 | 1,683.25 | 1,688.77 | 3,796,768 |
| 14 Sep 20 |
1,670.48767 -7.07 |
1,712.15 | 1,669.80 | 1,682.56 | 2,563,045 |
| 11 Sep 20 |
1,677.55798 +71.57 |
1,688.25 | 1,594.27 | 1,601.68 | 3,281,238 |
| 10 Sep 20 |
1,605.99280 -9.31 |
1,620.65 | 1,578.40 | 1,609.27 | 1,945,171 |
| 09 Sep 20 |
1,615.30493 +7.76 |
1,626.51 | 1,602.72 | 1,607.20 | 1,994,136 |
| 08 Sep 20 |
1,607.54480 -5.00 |
1,623.75 | 1,579.09 | 1,621.00 | 2,393,245 |
| 07 Sep 20 |
1,612.54565 +32.42 |
1,618.93 | 1,590.82 | 1,592.71 | 1,670,258 |
| 04 Sep 20 |
1,580.12585 +55.01 |
1,595.13 | 1,516.49 | 1,524.77 | 3,105,283 |
| 03 Sep 20 |
1,525.11536 -66.56 |
1,610.48 | 1,516.15 | 1,603.23 | 3,573,584 |
| 02 Sep 20 |
1,591.67969 -9.14 |
1,634.27 | 1,591.68 | 1,616.51 | 4,218,175 |
| 01 Sep 20 |
1,600.81946 +20.69 |
1,608.41 | 1,577.37 | 1,602.03 | 4,421,872 |
| 28 Aug 20 |
1,580.12585 +24.83 |
1,593.58 | 1,555.29 | 1,566.16 | 4,923,515 |
| 27 Aug 20 |
1,555.29358 -41.04 |
1,602.72 | 1,555.29 | 1,597.03 | 2,398,208 |
| 26 Aug 20 |
1,596.33582 +6.21 |
1,599.09 | 1,572.37 | 1,580.64 | 2,169,257 |
| 25 Aug 20 |
1,590.12769 -53.63 |
1,663.42 | 1,588.40 | 1,647.38 | 1,821,878 |
| 24 Aug 20 |
1,643.75854 +41.90 |
1,668.76 | 1,621.69 | 1,621.69 | 1,835,977 |
| 21 Aug 20 |
1,601.85413 -3.62 |
1,625.31 | 1,591.51 | 1,614.62 | 2,277,870 |
| 20 Aug 20 |
1,605.47534 -71.91 |
1,653.17 | 1,604.10 | 1,637.38 | 4,494,787 |
| 19 Aug 20 |
1,677.38562 +25.00 |
1,683.08 | 1,636.86 | 1,656.69 | 1,958,196 |
| 18 Aug 20 |
1,652.38086 -13.80 |
1,683.42 | 1,640.31 | 1,649.10 | 2,501,478 |
| 17 Aug 20 |
1,666.17651 +45.87 |
1,678.59 | 1,626.34 | 1,626.34 | 8,024,383 |
| 14 Aug 20 |
1,620.30579 -33.45 |
1,650.31 | 1,611.34 | 1,648.07 | 2,311,705 |
| 13 Aug 20 |
1,653.76038 -38.11 |
1,674.01 | 1,637.90 | 1,657.90 | 2,109,901 |
| 12 Aug 20 |
1,691.87109 +32.76 |
1,695.66 | 1,637.55 | 1,652.38 | 3,016,774 |
| 11 Aug 20 |
1,659.10620 +17.76 |
1,695.15 | 1,641.34 | 1,659.80 | 2,850,618 |
| 10 Aug 20 |
1,641.34436 +13.62 |
1,662.04 | 1,632.96 | 1,640.65 | 1,759,112 |
| 07 Aug 20 |
1,627.72095 -36.04 |
1,671.01 | 1,616.51 | 1,651.00 | 3,039,509 |
| 06 Aug 20 |
1,663.76233 -32.94 |
1,684.28 | 1,648.07 | 1,674.97 | 3,905,377 |
| 05 Aug 20 |
1,696.69958 +75.53 |
1,696.70 | 1,626.17 | 1,626.51 | 3,220,703 |
| 04 Aug 20 |
1,621.16809 -26.21 |
1,654.62 | 1,616.68 | 1,645.83 | 2,562,089 |
| 03 Aug 20 |
1,647.37988 +34.83 |
1,649.45 | 1,599.78 | 1,617.03 | 3,300,925 |
| 31 Jul 20 |
1,612.54565 -11.55 |
1,660.14 | 1,598.92 | 1,638.76 | 3,595,204 |
| 30 Jul 20 |
1,624.09961 -77.77 |
1,724.29 | 1,599.78 | 1,724.29 | 3,461,151 |
| 29 Jul 20 |
1,701.87292 -9.66 |
1,725.33 | 1,689.97 | 1,722.57 | 2,594,656 |
| 28 Jul 20 |
1,711.52991 +0.17 |
1,749.90 | 1,688.25 | 1,744.29 | 3,324,116 |
| 27 Jul 20 |
1,711.35754 +24.31 |
1,725.33 | 1,681.87 | 1,683.94 | 2,853,475 |
| 24 Jul 20 |
1,687.04260 -5.17 |
1,687.04 | 1,646.69 | 1,649.10 | 2,741,447 |
| 23 Jul 20 |
1,692.21594 +19.83 |
1,710.58 | 1,668.42 | 1,686.70 | 2,413,371 |
| 22 Jul 20 |
1,672.38464 -8.28 |
1,697.22 | 1,649.79 | 1,676.87 | 3,500,669 |
| 21 Jul 20 |
1,680.66199 -12.24 |
1,722.39 | 1,665.66 | 1,712.22 | 3,293,324 |
| 20 Jul 20 |
1,692.90564 +3.62 |
1,693.42 | 1,664.80 | 1,672.90 | 1,569,194 |
| 17 Jul 20 |
1,689.28442 +24.66 |
1,689.28 | 1,656.69 | 1,668.25 | 3,079,792 |
| 16 Jul 20 |
1,664.62451 -19.66 |
1,678.08 | 1,632.72 | 1,659.11 | 3,465,242 |
| 15 Jul 20 |
1,684.28345 -12.07 |
1,728.34 | 1,684.28 | 1,708.43 | 4,640,917 |
| 14 Jul 20 |
1,696.35474 -0.69 |
1,696.35 | 1,654.05 | 1,663.07 | 3,383,504 |
| 13 Jul 20 |
1,697.04443 +37.25 |
1,711.01 | 1,693.64 | 1,695.84 | 2,562,725 |
| 10 Jul 20 |
1,659.79602 +34.83 |
1,669.97 | 1,590.13 | 1,595.47 | 3,155,686 |
| 09 Jul 20 |
1,624.96191 +9.14 |
1,644.79 | 1,612.37 | 1,637.21 | 3,694,524 |
| 08 Jul 20 |
1,615.82214 +27.76 |
1,615.82 | 1,579.26 | 1,582.37 | 2,692,669 |
| 07 Jul 20 |
1,588.05835 -15.86 |
1,609.96 | 1,579.78 | 1,609.79 | 2,838,732 |
| 06 Jul 20 |
1,603.92334 +21.73 |
1,630.82 | 1,588.75 | 1,613.75 | 2,309,498 |
| 03 Jul 20 |
1,582.19519 -32.42 |
1,626.34 | 1,560.47 | 1,617.03 | 1,538,356 |
| 02 Jul 20 |
1,614.61511 +41.21 |
1,639.62 | 1,585.47 | 1,594.96 | 2,969,758 |
| 01 Jul 20 |
1,573.40039 -38.46 |
1,623.93 | 1,564.61 | 1,615.13 | 4,953,153 |
| 30 Jun 20 |
1,611.85596 +3.79 |
1,624.44 | 1,590.13 | 1,613.41 | 2,842,588 |
| 29 Jun 20 |
1,608.06213 +21.90 |
1,629.10 | 1,565.81 | 1,573.57 | 2,892,303 |
| 26 Jun 20 |
1,586.16138 -1.90 |
1,629.10 | 1,584.09 | 1,613.58 | 2,342,833 |
| 25 Jun 20 |
1,588.05835 +11.90 |
1,608.41 | 1,548.74 | 1,558.74 | 2,398,817 |
| 24 Jun 20 |
1,576.15955 -49.66 |
1,639.62 | 1,574.95 | 1,628.93 | 3,977,297 |
| 23 Jun 20 |
1,625.82410 +44.66 |
1,630.65 | 1,589.61 | 1,599.27 | 2,659,334 |
| 22 Jun 20 |
1,581.16052 +2.41 |
1,592.37 | 1,546.47 | 1,558.74 | 3,330,679 |
| 19 Jun 20 |
1,578.74634 +29.49 |
1,589.09 | 1,537.88 | 1,556.50 | 7,373,086 |
| 18 Jun 20 |
1,549.25793 -14.31 |
1,603.06 | 1,529.08 | 1,564.61 | 3,095,976 |
| 17 Jun 20 |
1,563.57104 -7.07 |
1,581.99 | 1,551.67 | 1,574.44 | 4,111,021 |
| 16 Jun 20 |
1,570.64136 +41.90 |
1,603.75 | 1,546.50 | 1,584.61 | 3,549,130 |
| 15 Jun 20 |
1,528.73682 -45.01 |
1,533.62 | 1,489.59 | 1,501.84 | 3,322,082 |
| 12 Jun 20 |
1,573.74524 +41.56 |
1,600.99 | 1,492.35 | 1,496.49 | 4,157,783 |
| 11 Jun 20 |
1,532.18567 -78.64 |
1,577.88 | 1,521.84 | 1,572.02 | 3,428,355 |
| 10 Jun 20 |
1,610.82129 +2.41 |
1,646.00 | 1,584.26 | 1,621.34 | 6,363,706 |
| 09 Jun 20 |
1,608.40698 -1.21 |
1,614.79 | 1,562.71 | 1,610.30 | 3,558,058 |
| 08 Jun 20 |
1,609.61414 +0.86 |
1,639.85 | 1,593.48 | 1,603.92 | 4,946,327 |
| 05 Jun 20 |
1,608.75195 +73.63 |
1,613.41 | 1,557.88 | 1,565.81 | 3,756,294 |
| 04 Jun 20 |
1,535.11731 -21.38 |
1,563.92 | 1,524.25 | 1,543.39 | 3,227,346 |
| 03 Jun 20 |
1,556.50073 +39.15 |
1,569.95 | 1,520.46 | 1,536.84 | 4,874,198 |
| 02 Jun 20 |
1,517.35535 +52.42 |
1,524.77 | 1,462.69 | 1,471.14 | 3,361,295 |
| 01 Jun 20 |
1,464.93164 -1.38 |
1,523.56 | 1,439.93 | 1,513.22 | 2,614,516 |
| 29 May 20 |
1,466.31116 -9.83 |
1,474.42 | 1,445.62 | 1,457.00 | 19,583,096 |
| 28 May 20 |
1,476.14075 +36.04 |
1,480.11 | 1,436.82 | 1,461.83 | 5,469,585 |
| 27 May 20 |
1,440.09937 +42.94 |
1,466.66 | 1,399.40 | 1,405.44 | 6,347,972 |
| 26 May 20 |
1,397.16028 +43.80 |
1,406.64 | 1,381.47 | 1,393.88 | 4,541,848 |
| 22 May 20 |
1,353.35889 -27.42 |
1,369.05 | 1,303.42 | 1,314.90 | 3,417,774 |
| 21 May 20 |
1,380.77795 -32.25 |
1,413.89 | 1,373.88 | 1,399.40 | 5,293,587 |
| 20 May 20 |
1,413.02527 +25.00 |
1,425.10 | 1,347.50 | 1,365.95 | 3,913,250 |
| 19 May 20 |
1,388.02063 +8.28 |
1,413.37 | 1,351.63 | 1,403.37 | 4,437,756 |
| 18 May 20 |
1,379.74316 +143.48 |
1,382.85 | 1,278.34 | 1,285.07 | 6,092,211 |
| 15 May 20 |
1,236.26782 +60.01 |
1,262.82 | 1,200.74 | 1,200.92 | 5,045,251 |
| 14 May 20 |
1,176.25647 -11.55 |
1,180.40 | 1,124.52 | 1,172.64 | 4,604,341 |
| 13 May 20 |
1,187.81042 -52.42 |
1,240.58 | 1,182.12 | 1,227.47 | 4,493,847 |
| 12 May 20 |
1,240.23413 +9.48 |
1,250.93 | 1,207.64 | 1,218.33 | 3,523,850 |
| 11 May 20 |
1,230.74951 -34.14 |
1,296.80 | 1,216.25 | 1,287.31 | 3,539,639 |
| 07 May 20 |
1,264.89392 +82.95 |
1,275.59 | 1,189.02 | 1,199.02 | 5,542,972 |
| 06 May 20 |
1,181.94714 -10.00 |
1,212.47 | 1,173.15 | 1,190.91 | 3,943,401 |
| 05 May 20 |
1,191.94910 +24.14 |
1,227.13 | 1,177.81 | 1,199.02 | 4,271,298 |
| 04 May 20 |
1,167.80664 -6.55 |
1,180.22 | 1,139.87 | 1,162.98 | 2,956,854 |
| 01 May 20 |
1,174.35962 -45.87 |
1,187.38 | 1,149.81 | 1,174.36 | 2,625,236 |
| 30 Apr 20 |
1,220.23035 -88.98 |
1,325.16 | 1,210.23 | 1,282.14 | 5,645,373 |
| 29 Apr 20 |
1,309.21265 +58.46 |
1,318.35 | 1,245.23 | 1,255.24 | 3,837,181 |
| 28 Apr 20 |
1,250.75330 +56.22 |
1,254.03 | 1,194.02 | 1,198.50 | 4,026,197 |
| 27 Apr 20 |
1,194.53577 -10.69 |
1,238.34 | 1,189.19 | 1,225.58 | 2,321,939 |
| 24 Apr 20 |
1,205.22754 -7.93 |
1,223.68 | 1,172.46 | 1,185.57 | 2,133,399 |
| 23 Apr 20 |
1,213.16003 +41.21 |
1,216.61 | 1,162.63 | 1,182.46 | 3,169,544 |
| 22 Apr 20 |
1,171.94531 +25.87 |
1,185.57 | 1,139.70 | 1,146.08 | 6,296,344 |
| 21 Apr 20 |
1,146.07837 -66.05 |
1,180.19 | 1,126.59 | 1,164.19 | 5,556,596 |
| 20 Apr 20 |
1,212.12524 -14.31 |
1,244.73 | 1,161.94 | 1,231.61 | 4,656,683 |
| 17 Apr 20 |
1,226.43835 +67.94 |
1,239.89 | 1,192.64 | 1,214.02 | 6,445,479 |
| 16 Apr 20 |
1,158.49451 -9.48 |
1,211.87 | 1,150.73 | 1,177.12 | 4,446,439 |
| 15 Apr 20 |
1,167.97913 -72.60 |
1,250.24 | 1,155.22 | 1,235.75 | 8,340,343 |
| 14 Apr 20 |
1,240.57898 -20.52 |
1,303.90 | 1,235.41 | 1,291.62 | 5,233,102 |
| 09 Apr 20 |
1,261.10010 +30.01 |
1,276.28 | 1,205.06 | 1,258.17 | 4,075,114 |
| 08 Apr 20 |
1,231.09436 +0.69 |
1,231.09 | 1,169.88 | 1,207.99 | 4,069,383 |
| 07 Apr 20 |
1,230.40454 +111.75 |
1,241.61 | 1,156.94 | 1,156.94 | 7,123,821 |
| 06 Apr 20 |
1,118.65942 +68.81 |
1,127.28 | 1,061.41 | 1,061.41 | 3,548,007 |
| 03 Apr 20 |
1,049.85327 -69.32 |
1,119.87 | 1,049.85 | 1,106.59 | 3,981,599 |
| 02 Apr 20 |
1,119.17676 -14.66 |
1,153.23 | 1,092.79 | 1,139.01 | 5,342,399 |
| 01 Apr 20 |
1,133.83472 -87.43 |
1,176.93 | 1,118.83 | 1,164.01 | 3,835,164 |
| 31 Mar 20 |
1,221.26501 +67.77 |
1,237.09 | 1,157.63 | 1,175.74 | 4,833,575 |
| 30 Mar 20 |
1,153.49365 -12.24 |
1,189.71 | 1,117.62 | 1,172.64 | 2,877,462 |
| 27 Mar 20 |
1,165.73730 -37.94 |
1,186.60 | 1,127.63 | 1,159.53 | 4,664,627 |
| 26 Mar 20 |
1,203.67554 +4.83 |
1,207.81 | 1,131.77 | 1,137.97 | 4,037,949 |
| 25 Mar 20 |
1,198.84705 +60.70 |
1,237.21 | 1,129.35 | 1,165.56 | 6,158,023 |
| 24 Mar 20 |
1,138.14587 +196.76 |
1,138.15 | 984.67 | 991.74 | 5,438,170 |
| 23 Mar 20 |
941.38458 -11.90 |
958.11 | 889.65 | 909.65 | 5,483,231 |
| 20 Mar 20 |
953.28339 +8.79 |
1,034.51 | 937.59 | 988.12 | 7,946,031 |
| 19 Mar 20 |
944.48859 -40.01 |
1,002.26 | 877.92 | 954.84 | 11,121,694 |
| 18 Mar 20 |
984.49622 -136.06 |
1,063.65 | 952.25 | 1,056.23 | 8,575,209 |
| 17 Mar 20 |
1,120.55627 +8.28 |
1,176.26 | 1,069.17 | 1,165.74 | 10,210,434 |
| 16 Mar 20 |
1,112.27893 -39.32 |
1,146.94 | 1,016.23 | 1,083.31 | 7,703,521 |
| 13 Mar 20 |
1,151.59668 +87.26 |
1,230.40 | 1,119.69 | 1,169.19 | 8,883,344 |
| 12 Mar 20 |
1,064.33875 -247.29 |
1,223.03 | 1,064.34 | 1,170.74 | 9,665,929 |
| 11 Mar 20 |
1,311.62695 -22.59 |
1,371.29 | 1,305.42 | 1,344.91 | 5,227,592 |
| 10 Mar 20 |
1,334.21729 +38.97 |
1,399.06 | 1,318.18 | 1,331.46 | 7,500,376 |
| 09 Mar 20 |
1,295.24451 -154.34 |
1,348.19 | 1,134.70 | 1,295.24 | 6,956,373 |
| 06 Mar 20 |
1,449.58386 -138.13 |
1,567.88 | 1,421.30 | 1,535.63 | 9,092,439 |
| 05 Mar 20 |
1,587.71350 -65.53 |
1,668.07 | 1,576.16 | 1,665.14 | 4,014,035 |
| 04 Mar 20 |
1,653.24304 +12.42 |
1,691.87 | 1,635.31 | 1,650.48 | 3,870,190 |
| 03 Mar 20 |
1,640.82690 +50.35 |
1,683.77 | 1,605.82 | 1,617.89 | 6,462,719 |
| 02 Mar 20 |
1,590.47266 +45.53 |
1,616.68 | 1,531.67 | 1,603.75 | 6,464,547 |
| 28 Feb 20 |
1,544.94678 -50.87 |
1,595.82 | 1,505.80 | 1,539.43 | 10,312,995 |
| 27 Feb 20 |
1,595.81836 -80.70 |
1,649.79 | 1,572.37 | 1,630.31 | 4,549,061 |
| 26 Feb 20 |
1,676.52332 +4.66 |
1,677.73 | 1,627.20 | 1,655.48 | 4,695,038 |
| 25 Feb 20 |
1,671.86731 -3.28 |
1,722.39 | 1,670.83 | 1,721.53 | 6,851,333 |
| 24 Feb 20 |
1,675.14380 -157.10 |
1,777.06 | 1,662.56 | 1,774.04 | 5,462,756 |
| 21 Feb 20 |
1,832.24243 +2.16 |
1,842.16 | 1,799.05 | 1,810.69 | 3,186,423 |
| 20 Feb 20 |
1,830.08679 +29.75 |
1,850.35 | 1,789.56 | 1,789.56 | 3,786,605 |
| 19 Feb 20 |
1,800.33984 +28.88 |
1,808.53 | 1,783.10 | 1,784.82 | 2,435,793 |
| 18 Feb 20 |
1,771.45496 -42.25 |
1,794.30 | 1,759.38 | 1,781.80 | 2,745,382 |
| 17 Feb 20 |
1,813.70435 +8.62 |
1,826.64 | 1,807.24 | 1,813.27 | 1,743,574 |
| 14 Feb 20 |
1,805.08215 -33.20 |
1,843.45 | 1,805.08 | 1,830.95 | 2,222,784 |
| 13 Feb 20 |
1,838.27795 -18.54 |
1,862.69 | 1,724.19 | 1,843.02 | 2,783,643 |
| 12 Feb 20 |
1,856.81604 +87.09 |
1,856.82 | 1,774.90 | 1,787.84 | 3,568,141 |
| 11 Feb 20 |
1,769.73059 +32.33 |
1,783.10 | 1,744.29 | 1,777.92 | 3,053,206 |
| 10 Feb 20 |
1,737.39685 -15.09 |
1,769.21 | 1,727.05 | 1,750.33 | 2,530,521 |
| 07 Feb 20 |
1,752.48584 -47.42 |
1,796.89 | 1,743.00 | 1,789.99 | 2,969,578 |
| 06 Feb 20 |
1,799.90869 +12.93 |
1,813.11 | 1,764.56 | 1,806.81 | 3,145,073 |
| 05 Feb 20 |
1,786.97522 +5.17 |
1,814.14 | 1,769.30 | 1,775.34 | 2,429,178 |
| 04 Feb 20 |
1,781.80176 +63.89 |
1,787.19 | 1,744.73 | 1,744.73 | 3,011,950 |
| 03 Feb 20 |
1,717.91052 +5.86 |
1,728.34 | 1,685.84 | 1,701.01 | 2,406,339 |
| 31 Jan 20 |
1,712.04724 -39.15 |
1,752.92 | 1,705.84 | 1,750.33 | 3,166,351 |
| 30 Jan 20 |
1,751.19263 -14.23 |
1,770.59 | 1,727.48 | 1,731.36 | 2,427,659 |
| 29 Jan 20 |
1,765.41943 -4.31 |
1,793.01 | 1,763.26 | 1,780.08 | 2,403,582 |
| 28 Jan 20 |
1,769.73059 +17.24 |
1,782.23 | 1,733.09 | 1,760.68 | 2,493,555 |
| 27 Jan 20 |
1,752.48584 -85.79 |
1,780.08 | 1,728.72 | 1,773.18 | 4,125,645 |
| 24 Jan 20 |
1,838.27795 +15.52 |
1,862.27 | 1,834.83 | 1,848.19 | 2,117,162 |
| 23 Jan 20 |
1,822.75781 -65.53 |
1,877.08 | 1,821.46 | 1,873.20 | 3,085,720 |
| 22 Jan 20 |
1,888.28735 -8.62 |
1,921.13 | 1,883.98 | 1,908.98 | 2,487,039 |
| 21 Jan 20 |
1,896.90979 -34.92 |
1,930.11 | 1,879.23 | 1,917.17 | 2,539,664 |
| 20 Jan 20 |
1,931.83008 -4.31 |
1,953.82 | 1,924.50 | 1,943.47 | 1,356,030 |
| 17 Jan 20 |
1,936.14136 +60.36 |
1,948.64 | 1,888.29 | 1,888.72 | 3,482,360 |
| 16 Jan 20 |
1,875.78516 +12.07 |
1,897.77 | 1,865.44 | 1,871.04 | 1,983,947 |
| 15 Jan 20 |
1,863.71375 -9.48 |
1,877.94 | 1,849.06 | 1,869.75 | 2,324,535 |
| 14 Jan 20 |
1,873.19836 -11.21 |
1,893.03 | 1,865.01 | 1,884.84 | 2,861,220 |
| 13 Jan 20 |
1,884.40735 +17.68 |
1,886.13 | 1,858.97 | 1,869.75 | 2,332,186 |
| 10 Jan 20 |
1,866.73157 +18.11 |
1,874.49 | 1,832.24 | 1,850.78 | 4,217,063 |
| 09 Jan 20 |
1,848.62476 -7.76 |
1,879.23 | 1,833.97 | 1,878.37 | 3,314,675 |
| 08 Jan 20 |
1,856.38489 -6.04 |
1,867.59 | 1,813.27 | 1,840.86 | 3,910,273 |
| 07 Jan 20 |
1,862.42053 +12.93 |
1,862.42 | 1,826.21 | 1,844.31 | 2,638,083 |
| 06 Jan 20 |
1,849.48706 -35.78 |
1,869.75 | 1,835.69 | 1,869.75 | 2,211,840 |
| 03 Jan 20 |
1,885.26965 -13.36 |
1,885.27 | 1,850.35 | 1,874.49 | 2,559,898 |
| 02 Jan 20 |
1,898.63416 +25.00 |
1,911.57 | 1,880.53 | 1,881.82 | 2,813,513 |
| 31 Dec 19 |
1,873.62952 +1.72 |
1,884.41 | 1,863.71 | 1,871.91 | 969,421 |
| 30 Dec 19 |
1,871.90503 -4.31 |
1,888.29 | 1,866.30 | 1,880.10 | 1,494,622 |
| 27 Dec 19 |
1,876.21619 +5.17 |
1,894.75 | 1,869.75 | 1,894.75 | 1,238,939 |
| 24 Dec 19 |
1,871.04285 +12.50 |
1,882.25 | 1,859.40 | 1,862.42 | 449,069 |
| 23 Dec 19 |
1,858.54041 +9.92 |
1,861.13 | 1,835.69 | 1,837.85 | 2,394,803 |
| 20 Dec 19 |
1,848.62476 -25.44 |
1,891.31 | 1,847.24 | 1,880.10 | 8,949,179 |
| 19 Dec 19 |
1,874.06055 +4.31 |
1,883.11 | 1,857.68 | 1,862.42 | 7,511,601 |
| 18 Dec 19 |
1,869.74951 -16.38 |
1,888.29 | 1,864.76 | 1,866.73 | 3,088,005 |
| 17 Dec 19 |
1,886.13196 +4.31 |
1,909.41 | 1,873.74 | 1,881.82 | 3,811,542 |
| 16 Dec 19 |
1,881.82068 +41.82 |
1,899.50 | 1,830.52 | 1,830.52 | 3,188,440 |
| 13 Dec 19 |
1,840.00244 -20.69 |
1,891.09 | 1,830.09 | 1,868.46 | 4,211,953 |
| 12 Dec 19 |
1,860.69604 +60.36 |
1,878.37 | 1,795.60 | 1,797.32 | 3,883,842 |
| 11 Dec 19 |
1,800.33984 +10.35 |
1,830.52 | 1,797.75 | 1,802.50 | 3,459,316 |
| 10 Dec 19 |
1,789.99304 -1.29 |
1,797.32 | 1,757.23 | 1,777.92 | 2,424,017 |
| 09 Dec 19 |
1,791.28638 +8.19 |
1,813.27 | 1,786.11 | 1,792.15 | 4,092,316 |
| 06 Dec 19 |
1,783.09521 +42.25 |
1,796.89 | 1,746.45 | 1,749.90 | 3,967,076 |
| 05 Dec 19 |
1,740.84583 -25.44 |
1,765.42 | 1,727.48 | 1,763.69 | 4,043,492 |
| 04 Dec 19 |
1,766.28174 +28.02 |
1,768.87 | 1,725.33 | 1,729.64 | 2,828,595 |
| 03 Dec 19 |
1,738.25916 -22.85 |
1,748.17 | 1,720.67 | 1,747.74 | 3,615,660 |
| 02 Dec 19 |
1,761.10828 +13.80 |
1,778.78 | 1,746.88 | 1,755.50 | 2,356,923 |
| 29 Nov 19 |
1,747.31262 -23.28 |
1,765.85 | 1,735.24 | 1,758.52 | 2,298,585 |
| 28 Nov 19 |
1,770.59277 -0.43 |
1,772.86 | 1,749.04 | 1,771.89 | 1,311,105 |
| 27 Nov 19 |
1,771.02393 -10.78 |
1,811.55 | 1,765.42 | 1,802.06 | 1,804,305 |
| 26 Nov 19 |
1,781.80176 +4.31 |
1,786.11 | 1,762.40 | 1,781.80 | 6,524,757 |
| 25 Nov 19 |
1,777.49072 +3.02 |
1,815.43 | 1,774.90 | 1,802.06 | 1,429,199 |
| 22 Nov 19 |
1,774.47290 +39.66 |
1,785.25 | 1,738.26 | 1,743.43 | 3,049,989 |
| 21 Nov 19 |
1,734.81018 -24.57 |
1,737.69 | 1,716.70 | 1,732.65 | 2,757,129 |
| 20 Nov 19 |
1,759.38379 -4.31 |
1,765.64 | 1,727.91 | 1,752.92 | 2,729,632 |
| 19 Nov 19 |
1,763.69495 +15.95 |
1,785.25 | 1,749.47 | 1,750.76 | 3,123,483 |
| 18 Nov 19 |
1,747.74365 -9.05 |
1,769.30 | 1,727.48 | 1,756.80 | 2,060,540 |
| 15 Nov 19 |
1,756.79712 +13.80 |
1,782.66 | 1,735.67 | 1,764.56 | 2,032,529 |
| 14 Nov 19 |
1,743.00134 -9.92 |
1,755.93 | 1,727.05 | 1,746.88 | 3,509,236 |
| 13 Nov 19 |
1,752.91711 +6.90 |
1,758.09 | 1,725.33 | 1,727.91 | 3,556,635 |
| 12 Nov 19 |
1,746.01917 +13.36 |
1,766.28 | 1,737.40 | 1,763.26 | 3,129,083 |
| 11 Nov 19 |
1,732.65454 -47.42 |
1,767.57 | 1,719.81 | 1,760.25 | 4,140,573 |
| 08 Nov 19 |
1,780.07739 -36.64 |
1,796.03 | 1,749.47 | 1,783.53 | 5,048,288 |
| 07 Nov 19 |
1,816.72217 +30.61 |
1,832.67 | 1,798.62 | 1,799.91 | 9,243,045 |
| 06 Nov 19 |
1,786.11304 -12.93 |
1,819.31 | 1,768.44 | 1,790.42 | 3,422,319 |
| 05 Nov 19 |
1,799.04651 +5.60 |
1,821.03 | 1,789.13 | 1,809.39 | 3,601,894 |
| 04 Nov 19 |
1,793.44189 +31.47 |
1,810.26 | 1,775.34 | 1,778.35 | 3,213,670 |
| 01 Nov 19 |
1,761.97046 +53.37 |
1,768.01 | 1,710.67 | 1,716.01 | 3,380,332 |
| 31 Oct 19 |
1,708.59827 -14.14 |
1,727.48 | 1,681.35 | 1,727.48 | 3,486,612 |
| 30 Oct 19 |
1,722.73889 -43.54 |
1,754.21 | 1,708.25 | 1,753.35 | 3,541,564 |
| 29 Oct 19 |
1,766.28174 +5.17 |
1,775.34 | 1,751.62 | 1,769.30 | 2,460,464 |
| 28 Oct 19 |
1,761.10828 +23.28 |
1,771.02 | 1,734.81 | 1,739.55 | 2,837,358 |
| 25 Oct 19 |
1,737.82800 +27.51 |
1,741.28 | 1,711.70 | 1,713.77 | 3,215,965 |
| 24 Oct 19 |
1,710.32275 +3.28 |
1,739.55 | 1,707.39 | 1,714.46 | 5,097,498 |
| 23 Oct 19 |
1,707.04626 +17.07 |
1,732.22 | 1,673.07 | 1,681.52 | 3,510,851 |
| 22 Oct 19 |
1,689.97412 +17.42 |
1,701.01 | 1,664.80 | 1,667.04 | 3,615,784 |
| 21 Oct 19 |
1,672.55713 +34.49 |
1,695.66 | 1,632.38 | 1,637.72 | 3,771,314 |
| 18 Oct 19 |
1,638.06775 +1.90 |
1,648.76 | 1,610.30 | 1,623.93 | 3,436,409 |
| 17 Oct 19 |
1,636.17090 -12.24 |
1,656.00 | 1,623.41 | 1,639.62 | 3,435,762 |
| 16 Oct 19 |
1,648.41455 -1.21 |
1,657.90 | 1,627.89 | 1,640.48 | 5,859,782 |
| 15 Oct 19 |
1,649.62170 -18.80 |
1,679.63 | 1,644.97 | 1,666.52 | 3,591,898 |
| 14 Oct 19 |
1,668.41846 -42.77 |
1,708.77 | 1,661.18 | 1,708.77 | 3,691,395 |
| 11 Oct 19 |
1,711.18506 +52.60 |
1,711.70 | 1,641.52 | 1,662.73 | 4,945,486 |
| 10 Oct 19 |
1,658.58887 +63.46 |
1,677.39 | 1,604.27 | 1,607.20 | 7,577,913 |
| 09 Oct 19 |
1,595.12866 +28.97 |
1,601.68 | 1,560.64 | 1,563.57 | 3,832,510 |
| 08 Oct 19 |
1,566.15771 -14.31 |
1,598.06 | 1,562.54 | 1,583.40 | 5,193,780 |
| 07 Oct 19 |
1,580.47070 +11.73 |
1,583.75 | 1,551.96 | 1,569.78 | 2,978,271 |
| 04 Oct 19 |
1,568.74438 +33.11 |
1,568.92 | 1,533.39 | 1,543.22 | 3,297,258 |
| 03 Oct 19 |
1,535.63464 -15.52 |
1,552.71 | 1,516.84 | 1,550.81 | 3,927,901 |
| 02 Oct 19 |
1,551.15479 -55.87 |
1,605.82 | 1,542.36 | 1,604.61 | 3,979,972 |
| 01 Oct 19 |
1,607.02747 -6.38 |
1,628.41 | 1,601.16 | 1,621.17 | 4,539,004 |
| 30 Sep 19 |
1,613.40796 -13.11 |
1,638.93 | 1,610.13 | 1,632.38 | 3,438,684 |
| 27 Sep 19 |
1,626.51392 +39.49 |
1,637.72 | 1,595.13 | 1,595.13 | 3,077,326 |
| 26 Sep 19 |
1,587.02368 -0.86 |
1,615.30 | 1,580.64 | 1,581.68 | 4,187,822 |
| 25 Sep 19 |
1,587.88586 +8.10 |
1,593.75 | 1,556.67 | 1,569.26 | 3,520,896 |
| 24 Sep 19 |
1,579.78088 -33.28 |
1,622.55 | 1,572.37 | 1,622.55 | 5,425,541 |
| 23 Sep 19 |
1,613.06311 -22.07 |
1,630.65 | 1,579.61 | 1,627.89 | 7,226,017 |
| 20 Sep 19 |
1,635.13623 +11.21 |
1,635.14 | 1,603.92 | 1,628.07 | 37,574,936 |
| 19 Sep 19 |
1,623.92725 -25.00 |
1,653.07 | 1,623.93 | 1,637.03 | 5,869,807 |
| 18 Sep 19 |
1,648.93188 -11.73 |
1,675.14 | 1,648.93 | 1,664.62 | 5,447,091 |
| 17 Sep 19 |
1,660.65833 -8.97 |
1,673.94 | 1,643.41 | 1,659.80 | 4,961,216 |
| 16 Sep 19 |
1,669.62549 -42.42 |
1,701.53 | 1,666.69 | 1,694.29 | 4,307,157 |
| 13 Sep 19 |
1,712.04724 +45.53 |
1,720.15 | 1,664.97 | 1,668.59 | 5,208,994 |
| 12 Sep 19 |
1,666.52136 +42.94 |
1,673.42 | 1,636.69 | 1,651.17 | 4,738,483 |
| 11 Sep 19 |
1,623.58228 +23.11 |
1,640.14 | 1,599.78 | 1,610.82 | 4,129,591 |
| 10 Sep 19 |
1,600.47449 +0.69 |
1,603.23 | 1,578.57 | 1,595.99 | 3,801,581 |
| 09 Sep 19 |
1,599.78467 +6.38 |
1,603.75 | 1,581.33 | 1,597.37 | 3,779,796 |
| 06 Sep 19 |
1,593.40417 +10.35 |
1,602.37 | 1,562.71 | 1,574.44 | 4,709,515 |
| 05 Sep 19 |
1,583.05737 +15.52 |
1,600.30 | 1,563.57 | 1,597.03 | 5,383,472 |
| 04 Sep 19 |
1,567.53723 +38.80 |
1,571.50 | 1,533.57 | 1,548.74 | 3,761,432 |
| 03 Sep 19 |
1,528.73682 -7.93 |
1,536.67 | 1,505.46 | 1,534.77 | 3,683,476 |
| 02 Sep 19 |
1,536.66931 +6.90 |
1,551.67 | 1,527.36 | 1,537.36 | 5,777,103 |
| 30 Aug 19 |
1,529.77148 +30.52 |
1,531.84 | 1,490.80 | 1,491.66 | 4,259,531 |
| 29 Aug 19 |
1,499.24854 +18.28 |
1,511.84 | 1,465.97 | 1,472.52 | 3,829,157 |
| 28 Aug 19 |
1,480.96924 +23.45 |
1,483.21 | 1,443.20 | 1,465.79 | 3,611,036 |
| 27 Aug 19 |
1,457.51648 +20.52 |
1,462.52 | 1,428.72 | 1,431.65 | 7,960,576 |
| 23 Aug 19 |
1,436.99536 -12.07 |
1,472.17 | 1,426.82 | 1,459.24 | 4,028,867 |
| 22 Aug 19 |
1,449.06665 -36.56 |
1,485.63 | 1,436.13 | 1,470.11 | 4,912,005 |
| 21 Aug 19 |
1,485.62524 +5.69 |
1,488.56 | 1,463.38 | 1,479.93 | 2,949,554 |
| 20 Aug 19 |
1,479.93445 -20.00 |
1,514.94 | 1,477.00 | 1,492.01 | 4,199,500 |
| 19 Aug 19 |
1,499.93835 +35.52 |
1,506.66 | 1,479.42 | 1,482.52 | 10,650,739 |
| 16 Aug 19 |
1,464.41431 +1.90 |
1,487.69 | 1,457.00 | 1,483.04 | 2,899,893 |
| 15 Aug 19 |
1,462.51746 -80.02 |
1,524.77 | 1,442.34 | 1,503.56 | 6,478,489 |
| 14 Aug 19 |
1,542.53247 -64.67 |
1,607.20 | 1,535.81 | 1,604.61 | 4,309,077 |
| 13 Aug 19 |
1,607.19995 +40.18 |
1,617.72 | 1,547.88 | 1,566.33 | 11,888,108 |
| 12 Aug 19 |
1,567.01990 -21.56 |
1,605.30 | 1,550.29 | 1,593.40 | 6,024,890 |
| 09 Aug 19 |
1,588.57568 -18.97 |
1,613.06 | 1,569.43 | 1,598.23 | 5,044,614 |
| 08 Aug 19 |
1,607.54480 +62.60 |
1,609.61 | 1,561.67 | 1,578.57 | 10,687,536 |
| 07 Aug 19 |
1,544.94678 -14.31 |
1,582.20 | 1,531.84 | 1,559.78 | 6,410,418 |
| 06 Aug 19 |
1,559.25977 -10.00 |
1,592.37 | 1,558.57 | 1,577.37 | 8,276,632 |
| 05 Aug 19 |
1,569.26172 -55.18 |
1,595.56 | 1,549.60 | 1,568.92 | 7,945,610 |
| 02 Aug 19 |
1,624.44446 -58.63 |
1,657.47 | 1,621.00 | 1,637.38 | 8,285,021 |
| 01 Aug 19 |
1,683.07629 -75.01 |
1,742.14 | 1,664.97 | 1,741.71 | 7,611,346 |
| 31 Jul 19 |
1,758.09045 -43.97 |
1,805.08 | 1,745.16 | 1,791.29 | 6,932,530 |
| 30 Jul 19 |
1,802.06433 -19.83 |
1,828.36 | 1,787.84 | 1,825.34 | 5,674,536 |
| 29 Jul 19 |
1,821.89563 +12.93 |
1,832.24 | 1,801.20 | 1,802.50 | 4,935,429 |
| 26 Jul 19 |
1,808.96216 -76.74 |
1,821.25 | 1,779.22 | 1,803.36 | 31,735,144 |
| 25 Jul 19 |
1,885.70068 +0.00 |
1,924.50 | 1,862.42 | 1,914.15 | 3,954,679 |
| 24 Jul 19 |
1,885.70068 -63.37 |
1,930.97 | 1,873.63 | 1,907.26 | 4,043,062 |
| 23 Jul 19 |
1,949.07483 +17.68 |
1,969.07 | 1,934.42 | 1,941.75 | 3,984,989 |
| 22 Jul 19 |
1,931.39905 +5.17 |
1,948.64 | 1,919.76 | 1,923.64 | 2,159,084 |
| 19 Jul 19 |
1,926.22559 +42.68 |
1,936.57 | 1,901.22 | 1,906.39 | 2,930,398 |
| 18 Jul 19 |
1,883.54517 -15.95 |
1,902.08 | 1,875.35 | 1,888.29 | 2,854,430 |
| 17 Jul 19 |
1,899.49646 -0.43 |
1,908.12 | 1,885.27 | 1,890.87 | 2,106,726 |
| 16 Jul 19 |
1,899.92761 +16.38 |
1,910.01 | 1,870.61 | 1,870.61 | 2,139,059 |
| 15 Jul 19 |
1,883.54517 +27.59 |
1,895.66 | 1,865.44 | 1,865.44 | 2,305,140 |
| 12 Jul 19 |
1,855.95374 +12.50 |
1,882.76 | 1,844.31 | 1,849.49 | 2,493,928 |
| 11 Jul 19 |
1,843.45142 -13.36 |
1,877.08 | 1,837.85 | 1,865.87 | 1,969,288 |
| 10 Jul 19 |
1,856.81604 +21.12 |
1,874.92 | 1,840.00 | 1,848.19 | 2,989,080 |
| 09 Jul 19 |
1,835.69128 -30.18 |
1,853.37 | 1,829.66 | 1,850.35 | 4,364,670 |
| 08 Jul 19 |
1,865.86938 +22.85 |
1,865.87 | 1,829.66 | 1,829.66 | 6,049,757 |
| 05 Jul 19 |
1,843.02026 -46.56 |
1,868.89 | 1,833.54 | 1,868.89 | 3,438,164 |
| 04 Jul 19 |
1,889.58081 -24.57 |
1,921.91 | 1,881.82 | 1,912.00 | 2,532,985 |
| 03 Jul 19 |
1,914.15442 -38.80 |
1,946.06 | 1,902.08 | 1,946.06 | 4,443,916 |
| 02 Jul 19 |
1,952.95483 -0.86 |
1,977.10 | 1,941.31 | 1,971.92 | 2,862,623 |
| 01 Jul 19 |
1,953.81702 +18.54 |
1,977.96 | 1,940.88 | 1,955.97 | 3,371,108 |
| 28 Jun 19 |
1,935.27905 +29.75 |
1,935.28 | 1,893.89 | 1,908.12 | 2,930,548 |
| 27 Jun 19 |
1,905.53210 +12.50 |
1,915.02 | 1,898.63 | 1,902.51 | 3,005,429 |
| 26 Jun 19 |
1,893.02966 +10.35 |
1,893.03 | 1,868.89 | 1,882.25 | 2,484,900 |
| 25 Jun 19 |
1,882.68286 +3.88 |
1,896.05 | 1,849.49 | 1,869.75 | 2,683,626 |
| 24 Jun 19 |
1,878.80286 +17.24 |
1,881.82 | 1,850.35 | 1,857.68 | 2,780,329 |
| 21 Jun 19 |
1,861.55835 +17.24 |
1,864.14 | 1,838.71 | 1,846.47 | 5,529,397 |
| 20 Jun 19 |
1,844.31360 +15.09 |
1,873.63 | 1,843.45 | 1,851.21 | 3,133,683 |
| 19 Jun 19 |
1,829.22461 -37.51 |
1,873.63 | 1,822.76 | 1,869.32 | 4,736,599 |
| 18 Jun 19 |
1,866.73157 +48.72 |
1,873.63 | 1,815.43 | 1,821.90 | 4,812,056 |
| 17 Jun 19 |
1,818.01563 -1.72 |
1,829.66 | 1,805.08 | 1,816.29 | 1,971,590 |
| 14 Jun 19 |
1,819.73999 -0.86 |
1,827.93 | 1,810.26 | 1,819.31 | 6,630,440 |
| 13 Jun 19 |
1,820.60217 +34.49 |
1,824.48 | 1,773.18 | 1,777.06 | 2,718,571 |
| 12 Jun 19 |
1,786.11304 +11.21 |
1,791.72 | 1,749.47 | 1,760.68 | 3,298,261 |
| 11 Jun 19 |
1,774.90405 +42.25 |
1,785.68 | 1,732.65 | 1,746.02 | 3,858,122 |
| 10 Jun 19 |
1,732.65454 +30.78 |
1,741.49 | 1,714.46 | 1,716.70 | 2,224,001 |
| 07 Jun 19 |
1,701.87292 +29.32 |
1,710.15 | 1,676.35 | 1,682.56 | 3,326,986 |
| 06 Jun 19 |
1,672.55713 +17.24 |
1,681.01 | 1,647.55 | 1,652.04 | 2,604,742 |
| 05 Jun 19 |
1,655.31238 -13.45 |
1,688.25 | 1,643.59 | 1,683.08 | 2,846,567 |
| 04 Jun 19 |
1,668.76318 +13.62 |
1,674.97 | 1,639.45 | 1,650.14 | 3,137,369 |
| 03 Jun 19 |
1,655.14001 +21.21 |
1,655.48 | 1,615.82 | 1,617.37 | 2,726,558 |
| 31 May 19 |
1,633.92908 -33.63 |
1,657.38 | 1,613.24 | 1,652.04 | 3,540,457 |
| 30 May 19 |
1,667.55615 +23.11 |
1,674.97 | 1,652.38 | 1,657.55 | 1,717,150 |
| 29 May 19 |
1,644.44824 -38.97 |
1,682.04 | 1,628.24 | 1,665.83 | 3,400,572 |
| 28 May 19 |
1,683.42114 +7.24 |
1,704.29 | 1,673.59 | 1,689.11 | 5,336,321 |
| 24 May 19 |
1,676.17834 +37.08 |
1,677.73 | 1,649.28 | 1,654.62 | 3,039,235 |
| 23 May 19 |
1,639.10254 -12.24 |
1,657.73 | 1,621.86 | 1,647.72 | 3,432,947 |
| 22 May 19 |
1,651.34619 -23.63 |
1,687.73 | 1,651.17 | 1,681.35 | 2,884,011 |
| 21 May 19 |
1,674.97131 +8.10 |
1,692.22 | 1,664.45 | 1,670.66 | 2,980,762 |
| 20 May 19 |
1,666.86633 -26.90 |
1,694.98 | 1,654.28 | 1,690.84 | 2,737,379 |
| 17 May 19 |
1,693.76794 -6.55 |
1,716.88 | 1,671.01 | 1,711.19 | 3,892,864 |
| 16 May 19 |
1,700.32092 +50.01 |
1,705.49 | 1,660.66 | 1,660.66 | 4,755,933 |
| 15 May 19 |
1,650.31152 +3.28 |
1,653.76 | 1,613.41 | 1,653.76 | 3,296,554 |
| 14 May 19 |
1,647.03503 +39.84 |
1,648.59 | 1,619.62 | 1,626.00 | 4,114,940 |
| 13 May 19 |
1,607.19995 -24.83 |
1,643.59 | 1,604.10 | 1,643.59 | 2,756,200 |
| 10 May 19 |
1,632.03223 -5.00 |
1,680.83 | 1,627.38 | 1,652.90 | 2,931,485 |
| 09 May 19 |
1,637.03308 -29.83 |
1,655.14 | 1,630.82 | 1,646.86 | 3,039,140 |
| 08 May 19 |
1,666.86633 -8.97 |
1,702.56 | 1,644.45 | 1,677.73 | 4,166,298 |
| 07 May 19 |
1,675.83350 -32.08 |
1,702.22 | 1,670.32 | 1,702.22 | 4,087,203 |
| 03 May 19 |
1,707.90857 +38.97 |
1,722.05 | 1,683.08 | 1,683.08 | 4,090,872 |
| 02 May 19 |
1,668.93567 -32.42 |
1,693.42 | 1,661.00 | 1,689.97 | 4,286,428 |
| 01 May 19 |
1,701.35559 -7.07 |
1,720.32 | 1,700.15 | 1,715.84 | 1,201,962 |
| 30 Apr 19 |
1,708.42590 -26.82 |
1,733.09 | 1,684.80 | 1,730.07 | 4,566,026 |
| 29 Apr 19 |
1,735.24133 +2.59 |
1,749.04 | 1,730.93 | 1,734.81 | 2,238,104 |
| 26 Apr 19 |
1,732.65454 -21.12 |
1,758.52 | 1,727.48 | 1,752.05 | 4,591,886 |
| 25 Apr 19 |
1,753.77930 -40.09 |
1,788.27 | 1,750.76 | 1,786.54 | 4,795,914 |
| 24 Apr 19 |
1,793.87305 -72.86 |
1,838.71 | 1,781.37 | 1,835.26 | 4,958,977 |
| 23 Apr 19 |
1,866.73157 -3.88 |
1,888.72 | 1,849.49 | 1,887.86 | 4,608,251 |
| 18 Apr 19 |
1,870.61169 +6.90 |
1,881.82 | 1,847.76 | 1,853.37 | 2,125,012 |
| 17 Apr 19 |
1,863.71375 -12.50 |
1,871.04 | 1,835.26 | 1,853.80 | 5,049,891 |
| 16 Apr 19 |
1,876.21619 +9.48 |
1,888.29 | 1,859.40 | 1,868.03 | 3,266,810 |
| 15 Apr 19 |
1,866.73157 -38.37 |
1,906.83 | 1,866.73 | 1,903.38 | 2,550,200 |
| 12 Apr 19 |
1,905.10095 +14.23 |
1,917.17 | 1,881.82 | 1,896.48 | 3,120,299 |
| 11 Apr 19 |
1,890.87415 -28.45 |
1,922.35 | 1,883.11 | 1,912.86 | 3,853,931 |
| 10 Apr 19 |
1,919.32776 +10.35 |
1,919.33 | 1,895.62 | 1,908.55 | 3,497,061 |
| 09 Apr 19 |
1,908.98096 +6.47 |
1,918.03 | 1,892.60 | 1,901.65 | 3,450,871 |
| 08 Apr 19 |
1,902.51428 +18.97 |
1,902.51 | 1,883.98 | 1,889.15 | 2,301,746 |
| 05 Apr 19 |
1,883.54517 +40.52 |
1,893.46 | 1,836.55 | 1,845.18 | 3,015,108 |
| 04 Apr 19 |
1,843.02026 -23.71 |
1,861.13 | 1,840.86 | 1,852.07 | 3,722,436 |
| 03 Apr 19 |
1,866.73157 +24.57 |
1,879.67 | 1,847.76 | 1,854.23 | 4,275,845 |
| 02 Apr 19 |
1,842.15796 +30.18 |
1,843.45 | 1,811.98 | 1,827.07 | 3,885,403 |
| 01 Apr 19 |
1,811.97986 +41.39 |
1,821.25 | 1,788.27 | 1,802.06 | 4,540,244 |
| 29 Mar 19 |
1,770.59277 +52.85 |
1,774.04 | 1,742.14 | 1,753.35 | 4,227,424 |
| 28 Mar 19 |
1,717.73804 +8.62 |
1,734.38 | 1,714.29 | 1,723.43 | 2,577,478 |
| 27 Mar 19 |
1,709.11572 -9.83 |
1,736.10 | 1,700.84 | 1,728.34 | 4,433,898 |
| 26 Mar 19 |
1,718.94507 +31.56 |
1,723.43 | 1,687.39 | 1,695.84 | 6,403,765 |
| 25 Mar 19 |
1,687.38745 -4.48 |
1,691.18 | 1,652.90 | 1,672.73 | 3,141,431 |
| 22 Mar 19 |
1,691.87109 -48.54 |
1,745.59 | 1,688.25 | 1,741.71 | 3,178,441 |
| 21 Mar 19 |
1,740.41467 +21.81 |
1,766.71 | 1,736.53 | 1,744.29 | 3,098,889 |
| 20 Mar 19 |
1,718.60022 -10.61 |
1,727.91 | 1,683.25 | 1,686.70 | 3,527,464 |
| 19 Mar 19 |
1,729.20569 +22.68 |
1,733.27 | 1,709.12 | 1,709.12 | 3,088,524 |
| 18 Mar 19 |
1,706.52905 +34.66 |
1,715.84 | 1,682.52 | 1,684.63 | 2,702,434 |
| 15 Mar 19 |
1,671.86731 -3.62 |
1,690.32 | 1,668.42 | 1,681.87 | 3,422,696 |
| 14 Mar 19 |
1,675.48865 -63.20 |
1,719.29 | 1,672.21 | 1,719.29 | 3,671,759 |
| 13 Mar 19 |
1,738.69019 +16.64 |
1,740.85 | 1,709.29 | 1,709.29 | 4,233,978 |
| 12 Mar 19 |
1,722.04919 -5.43 |
1,729.21 | 1,708.99 | 1,728.77 | 4,061,332 |
| 11 Mar 19 |
1,727.48120 +14.23 |
1,740.85 | 1,715.32 | 1,727.05 | 2,189,478 |
| 08 Mar 19 |
1,713.25439 -39.66 |
1,738.26 | 1,697.91 | 1,729.64 | 4,115,659 |
| 07 Mar 19 |
1,752.91711 -5.60 |
1,756.37 | 1,734.38 | 1,745.16 | 4,039,700 |
| 06 Mar 19 |
1,758.52161 +18.54 |
1,766.28 | 1,740.85 | 1,741.28 | 2,306,275 |
| 05 Mar 19 |
1,739.98364 +10.35 |
1,746.02 | 1,722.22 | 1,726.62 | 3,607,319 |
| 04 Mar 19 |
1,729.63684 +5.17 |
1,752.05 | 1,723.77 | 1,737.40 | 2,377,197 |
| 01 Mar 19 |
1,724.46338 -3.02 |
1,748.17 | 1,724.46 | 1,743.00 | 2,302,020 |
| 28 Feb 19 |
1,727.48120 -22.85 |
1,742.14 | 1,719.63 | 1,739.12 | 4,152,033 |
| 27 Feb 19 |
1,750.33044 -18.54 |
1,769.30 | 1,742.14 | 1,754.64 | 6,161,237 |
| 26 Feb 19 |
1,768.86829 +10.78 |
1,773.61 | 1,718.26 | 1,736.97 | 4,664,773 |
| 25 Feb 19 |
1,758.09045 -15.52 |
1,792.15 | 1,730.50 | 1,789.13 | 4,880,733 |
| 22 Feb 19 |
1,773.61060 +57.94 |
1,786.48 | 1,711.19 | 1,730.07 | 4,952,780 |
| 21 Feb 19 |
1,715.66858 -26.04 |
1,754.64 | 1,707.39 | 1,754.64 | 4,429,746 |
| 20 Feb 19 |
1,741.70801 +56.39 |
1,750.33 | 1,684.28 | 1,706.36 | 5,701,137 |
| 19 Feb 19 |
1,685.31812 +10.86 |
1,701.01 | 1,669.11 | 1,669.11 | 2,853,948 |
| 18 Feb 19 |
1,674.45398 -7.93 |
1,698.60 | 1,672.90 | 1,697.73 | 3,113,570 |
| 15 Feb 19 |
1,682.38647 +23.45 |
1,695.15 | 1,642.55 | 1,649.79 | 3,309,094 |
| 14 Feb 19 |
1,658.93384 -15.18 |
1,677.04 | 1,644.79 | 1,677.04 | 2,484,700 |
| 13 Feb 19 |
1,674.10913 +33.45 |
1,683.61 | 1,646.86 | 1,651.35 | 3,987,972 |
| 12 Feb 19 |
1,640.65454 -8.45 |
1,661.35 | 1,636.69 | 1,661.35 | 3,479,982 |
| 11 Feb 19 |
1,649.10437 -19.14 |
1,687.90 | 1,637.55 | 1,681.70 | 3,649,005 |
| 08 Feb 19 |
1,668.24585 -12.24 |
1,685.15 | 1,654.97 | 1,664.11 | 3,822,380 |
| 07 Feb 19 |
1,680.48962 -16.90 |
1,702.29 | 1,678.77 | 1,692.04 | 4,033,569 |
| 06 Feb 19 |
1,697.38928 -1.21 |
1,707.91 | 1,685.66 | 1,700.32 | 2,866,994 |
| 05 Feb 19 |
1,698.59656 +8.62 |
1,710.67 | 1,689.80 | 1,701.87 | 4,825,061 |
| 04 Feb 19 |
1,689.97412 -21.73 |
1,720.15 | 1,678.59 | 1,705.84 | 4,619,950 |
| 01 Feb 19 |
1,711.70239 +36.56 |
1,716.70 | 1,682.39 | 1,686.53 | 4,236,732 |
| 31 Jan 19 |
1,675.14380 +37.77 |
1,690.66 | 1,655.66 | 1,664.11 | 6,556,650 |
| 30 Jan 19 |
1,637.37805 +41.04 |
1,652.21 | 1,596.34 | 1,630.31 | 5,650,131 |
| 29 Jan 19 |
1,596.33582 -11.04 |
1,628.24 | 1,592.37 | 1,607.72 | 3,479,578 |
| 28 Jan 19 |
1,607.37231 -0.69 |
1,633.58 | 1,585.82 | 1,622.72 | 5,293,331 |
| 25 Jan 19 |
1,608.06213 +62.60 |
1,626.00 | 1,555.29 | 1,558.57 | 5,394,745 |
| 24 Jan 19 |
1,545.46411 -7.24 |
1,554.95 | 1,530.46 | 1,552.02 | 4,147,352 |
| 23 Jan 19 |
1,552.70691 +4.14 |
1,559.43 | 1,534.43 | 1,544.77 | 3,381,500 |
| 22 Jan 19 |
1,548.56812 -16.38 |
1,562.19 | 1,540.98 | 1,544.77 | 2,752,572 |
| 21 Jan 19 |
1,564.95044 -5.35 |
1,576.50 | 1,562.71 | 1,567.54 | 2,353,572 |
| 18 Jan 19 |
1,570.29639 +26.90 |
1,579.78 | 1,560.98 | 1,564.09 | 4,687,121 |
| 17 Jan 19 |
1,543.39478 +5.17 |
1,547.19 | 1,523.05 | 1,528.56 | 2,932,224 |
| 16 Jan 19 |
1,538.22144 -9.48 |
1,562.02 | 1,525.46 | 1,561.33 | 2,642,427 |
| 15 Jan 19 |
1,547.70593 +10.86 |
1,571.16 | 1,530.98 | 1,560.12 | 3,118,720 |
| 14 Jan 19 |
1,536.84180 -27.76 |
1,554.60 | 1,524.77 | 1,537.36 | 2,807,765 |
| 11 Jan 19 |
1,564.60571 +5.52 |
1,590.82 | 1,550.12 | 1,569.26 | 4,409,678 |
| 10 Jan 19 |
1,559.08740 +1.72 |
1,566.50 | 1,529.94 | 1,557.19 | 4,458,669 |
| 09 Jan 19 |
1,557.36292 +44.15 |
1,577.19 | 1,530.98 | 1,539.95 | 3,907,439 |
| 08 Jan 19 |
1,513.21655 -13.62 |
1,535.12 | 1,502.87 | 1,515.11 | 3,829,403 |
| 07 Jan 19 |
1,526.83984 +12.42 |
1,547.19 | 1,505.28 | 1,537.70 | 3,404,534 |
| 04 Jan 19 |
1,514.42383 +70.53 |
1,520.63 | 1,467.86 | 1,479.76 | 4,973,999 |
| 03 Jan 19 |
1,443.89319 -30.87 |
1,478.04 | 1,440.44 | 1,458.03 | 3,682,774 |
| 02 Jan 19 |
1,474.76111 -32.25 |
1,482.87 | 1,437.17 | 1,478.73 | 4,262,551 |
| 31 Dec 18 |
1,507.00854 -5.52 |
1,533.05 | 1,500.46 | 1,533.05 | 1,282,892 |
| 28 Dec 18 |
1,512.52686 +34.49 |
1,523.74 | 1,485.97 | 1,487.35 | 2,847,615 |
| 27 Dec 18 |
1,478.03760 -21.56 |
1,517.87 | 1,463.90 | 1,517.53 | 2,799,533 |
| 24 Dec 18 |
1,499.59338 -10.69 |
1,499.59 | 1,476.31 | 1,483.73 | 740,730 |
| 21 Dec 18 |
1,510.28516 +41.73 |
1,510.46 | 1,476.66 | 1,494.59 | 7,803,847 |
| 20 Dec 18 |
1,468.55298 -42.94 |
1,491.14 | 1,456.48 | 1,465.79 | 5,115,349 |
| 19 Dec 18 |
1,511.49219 +35.01 |
1,517.36 | 1,466.83 | 1,478.73 | 4,702,997 |
| 18 Dec 18 |
1,476.48560 +4.14 |
1,489.25 | 1,453.90 | 1,456.83 | 4,204,159 |
| 17 Dec 18 |
1,472.34692 +11.38 |
1,484.59 | 1,457.17 | 1,465.79 | 3,437,478 |
| 14 Dec 18 |
1,460.96545 -15.18 |
1,467.69 | 1,437.00 | 1,444.41 | 3,936,668 |
| 13 Dec 18 |
1,476.14075 +28.11 |
1,483.73 | 1,450.96 | 1,468.90 | 4,652,380 |
| 12 Dec 18 |
1,448.03186 +15.35 |
1,455.62 | 1,414.40 | 1,435.96 | 6,027,754 |
| 11 Dec 18 |
1,432.68420 +74.67 |
1,439.06 | 1,368.88 | 1,377.85 | 6,906,767 |
| 10 Dec 18 |
1,358.01489 -28.28 |
1,388.19 | 1,354.74 | 1,377.67 | 4,523,630 |
| 07 Dec 18 |
1,386.29614 +44.32 |
1,417.68 | 1,357.15 | 1,358.01 | 3,988,552 |
| 06 Dec 18 |
1,341.97742 -59.15 |
1,380.86 | 1,329.56 | 1,372.50 | 5,333,043 |
| 05 Dec 18 |
1,401.12646 -30.18 |
1,416.99 | 1,396.47 | 1,405.78 | 3,361,233 |
| 04 Dec 18 |
1,431.30457 -13.28 |
1,447.34 | 1,414.58 | 1,428.72 | 5,272,859 |
| 03 Dec 18 |
1,444.58301 +94.16 |
1,465.79 | 1,427.34 | 1,465.79 | 6,568,867 |
| 30 Nov 18 |
1,350.42725 -38.63 |
1,388.88 | 1,349.39 | 1,388.88 | 6,618,583 |
| 29 Nov 18 |
1,389.05530 +44.15 |
1,392.16 | 1,367.84 | 1,375.26 | 5,459,913 |
| 28 Nov 18 |
1,344.90906 +17.93 |
1,356.12 | 1,332.32 | 1,332.32 | 5,298,681 |
| 27 Nov 18 |
1,326.97461 -20.52 |
1,351.46 | 1,319.04 | 1,341.98 | 5,254,396 |
| 26 Nov 18 |
1,347.49573 -5.17 |
1,377.67 | 1,327.49 | 1,365.60 | 3,943,994 |
| 23 Nov 18 |
1,352.66907 -64.15 |
1,412.51 | 1,346.81 | 1,408.02 | 4,841,439 |
| 22 Nov 18 |
1,416.81909 -47.60 |
1,460.79 | 1,399.40 | 1,460.79 | 3,131,037 |
| 21 Nov 18 |
1,464.41431 +28.11 |
1,467.35 | 1,443.03 | 1,449.07 | 3,697,236 |
| 20 Nov 18 |
1,436.30554 -50.18 |
1,486.66 | 1,419.41 | 1,472.17 | 4,545,059 |
| 19 Nov 18 |
1,486.48755 +18.28 |
1,504.94 | 1,473.90 | 1,484.07 | 3,615,739 |
| 16 Nov 18 |
1,468.20813 +16.55 |
1,481.66 | 1,447.86 | 1,470.79 | 4,163,749 |
| 15 Nov 18 |
1,451.65332 +36.73 |
1,459.07 | 1,425.96 | 1,437.69 | 4,359,098 |
| 14 Nov 18 |
1,414.92224 -13.97 |
1,428.89 | 1,388.88 | 1,407.51 | 4,834,206 |
| 13 Nov 18 |
1,428.89038 -18.80 |
1,462.00 | 1,402.33 | 1,462.00 | 4,905,559 |
| 12 Nov 18 |
1,447.68701 -7.59 |
1,493.56 | 1,447.51 | 1,476.31 | 4,359,679 |
| 09 Nov 18 |
1,455.27466 -54.67 |
1,485.80 | 1,437.51 | 1,485.80 | 5,446,111 |
| 08 Nov 18 |
1,509.94019 +16.04 |
1,514.08 | 1,490.97 | 1,497.70 | 3,087,920 |
| 07 Nov 18 |
1,493.90271 +28.11 |
1,518.22 | 1,473.73 | 1,473.73 | 3,685,692 |
| 06 Nov 18 |
1,465.79395 -13.45 |
1,492.70 | 1,455.79 | 1,484.76 | 3,206,751 |
| 05 Nov 18 |
1,479.24475 -1.55 |
1,512.96 | 1,472.35 | 1,476.31 | 3,088,487 |
| 02 Nov 18 |
1,480.79675 -1.90 |
1,540.46 | 1,470.45 | 1,517.53 | 4,815,606 |
| 01 Nov 18 |
1,482.69360 +38.28 |
1,486.49 | 1,437.69 | 1,444.41 | 6,336,270 |
| 31 Oct 18 |
1,444.41064 +46.04 |
1,451.83 | 1,416.72 | 1,417.34 | 6,447,393 |
| 30 Oct 18 |
1,398.36743 -7.93 |
1,426.48 | 1,390.09 | 1,407.33 | 2,951,765 |
| 29 Oct 18 |
1,406.29993 +12.76 |
1,444.93 | 1,394.06 | 1,401.30 | 3,858,332 |
| 26 Oct 18 |
1,393.53894 -4.66 |
1,393.54 | 1,361.12 | 1,368.71 | 3,646,136 |
| 25 Oct 18 |
1,398.19495 +13.11 |
1,424.41 | 1,361.98 | 1,366.98 | 6,776,270 |
| 24 Oct 18 |
1,385.08899 -13.45 |
1,419.23 | 1,377.33 | 1,411.99 | 4,742,370 |
| 23 Oct 18 |
1,398.53979 -35.52 |
1,423.72 | 1,373.71 | 1,411.99 | 7,413,624 |
| 22 Oct 18 |
1,434.06384 +21.90 |
1,454.76 | 1,426.65 | 1,427.86 | 3,781,247 |
| 19 Oct 18 |
1,412.16309 -1.03 |
1,432.51 | 1,402.85 | 1,422.68 | 3,819,814 |
| 18 Oct 18 |
1,413.19775 -32.59 |
1,445.79 | 1,407.85 | 1,434.41 | 4,266,231 |
| 17 Oct 18 |
1,445.79004 -3.10 |
1,480.97 | 1,425.96 | 1,456.31 | 5,102,361 |
| 16 Oct 18 |
1,448.89417 -17.59 |
1,465.79 | 1,432.51 | 1,458.72 | 4,712,758 |
| 15 Oct 18 |
1,466.48364 +14.49 |
1,473.90 | 1,435.96 | 1,454.58 | 3,770,889 |
| 12 Oct 18 |
1,451.99817 +55.18 |
1,476.31 | 1,415.96 | 1,428.20 | 7,483,770 |
| 11 Oct 18 |
1,396.81543 -12.59 |
1,421.48 | 1,366.64 | 1,379.57 | 6,671,934 |
| 10 Oct 18 |
1,409.40393 -49.84 |
1,460.52 | 1,409.23 | 1,460.45 | 4,987,651 |
| 09 Oct 18 |
1,459.24084 +39.32 |
1,463.55 | 1,425.27 | 1,433.89 | 4,337,719 |
| 08 Oct 18 |
1,419.92322 -19.31 |
1,442.86 | 1,417.85 | 1,439.06 | 4,482,273 |
| 05 Oct 18 |
1,439.23718 -63.81 |
1,488.38 | 1,437.69 | 1,488.38 | 5,261,946 |
| 04 Oct 18 |
1,503.04236 -10.52 |
1,523.74 | 1,490.28 | 1,511.32 | 4,151,130 |
| 03 Oct 18 |
1,513.56152 +12.24 |
1,528.39 | 1,492.70 | 1,500.63 | 4,440,663 |
| 02 Oct 18 |
1,501.31775 +22.07 |
1,502.70 | 1,459.07 | 1,470.45 | 4,379,256 |
| 01 Oct 18 |
1,479.24475 -6.38 |
1,495.63 | 1,468.04 | 1,485.45 | 3,146,106 |
| 28 Sep 18 |
1,485.62524 +3.45 |
1,496.83 | 1,466.83 | 1,484.07 | 4,419,256 |
| 27 Sep 18 |
1,482.17627 -5.35 |
1,496.83 | 1,474.93 | 1,478.55 | 4,054,670 |
| 26 Sep 18 |
1,487.52209 -23.80 |
1,509.08 | 1,486.31 | 1,502.35 | 4,223,123 |
| 25 Sep 18 |
1,511.31970 +14.31 |
1,522.87 | 1,486.49 | 1,501.84 | 4,579,310 |
| 24 Sep 18 |
1,497.00671 -21.21 |
1,512.35 | 1,488.56 | 1,502.35 | 4,558,985 |
| 21 Sep 18 |
1,518.21765 +56.39 |
1,518.22 | 1,480.11 | 1,499.25 | 10,033,151 |
| 20 Sep 18 |
1,461.82764 +34.32 |
1,468.04 | 1,416.47 | 1,427.34 | 7,977,083 |
| 19 Sep 18 |
1,427.51074 +68.63 |
1,436.31 | 1,368.36 | 1,369.57 | 7,668,807 |
| 18 Sep 18 |
1,358.87720 +25.52 |
1,364.22 | 1,332.49 | 1,340.77 | 8,362,165 |
| 17 Sep 18 |
1,333.35510 +1.21 |
1,334.04 | 1,310.59 | 1,321.63 | 3,549,522 |
| 14 Sep 18 |
1,332.14795 +29.66 |
1,335.25 | 1,310.07 | 1,310.07 | 4,030,141 |
| 13 Sep 18 |
1,302.48718 +21.21 |
1,316.11 | 1,284.90 | 1,293.18 | 6,204,332 |
| 12 Sep 18 |
1,281.27625 +16.38 |
1,289.38 | 1,261.62 | 1,275.24 | 5,361,968 |
| 11 Sep 18 |
1,264.89392 +2.07 |
1,266.27 | 1,236.13 | 1,260.93 | 5,670,628 |
| 10 Sep 18 |
1,262.82458 -9.31 |
1,286.28 | 1,255.06 | 1,279.21 | 3,876,198 |
| 07 Sep 18 |
1,272.13672 -22.94 |
1,305.25 | 1,265.07 | 1,295.59 | 6,913,355 |
| 06 Sep 18 |
1,295.07202 -24.14 |
1,344.91 | 1,291.62 | 1,332.15 | 4,330,055 |
| 05 Sep 18 |
1,319.21448 -15.35 |
1,335.60 | 1,305.07 | 1,310.59 | 4,912,040 |
| 04 Sep 18 |
1,334.56226 -20.00 |
1,354.39 | 1,320.59 | 1,350.94 | 3,456,563 |
| 03 Sep 18 |
1,354.56604 +25.35 |
1,359.39 | 1,331.29 | 1,331.29 | 2,747,848 |
| 31 Aug 18 |
1,329.21643 -29.14 |
1,357.67 | 1,329.22 | 1,355.08 | 6,485,896 |
| 30 Aug 18 |
1,358.35974 -18.28 |
1,375.43 | 1,344.74 | 1,362.50 | 4,105,453 |
| 29 Aug 18 |
1,376.63916 -25.69 |
1,402.85 | 1,366.29 | 1,402.85 | 3,366,107 |
| 28 Aug 18 |
1,402.33362 +44.32 |
1,424.23 | 1,377.67 | 1,377.85 | 4,285,478 |
| 24 Aug 18 |
1,358.01489 +33.63 |
1,360.77 | 1,324.56 | 1,326.97 | 4,532,191 |
| 23 Aug 18 |
1,324.38794 -35.01 |
1,357.67 | 1,322.49 | 1,352.67 | 5,492,194 |
| 22 Aug 18 |
1,359.39453 +12.24 |
1,370.26 | 1,325.42 | 1,342.15 | 5,418,579 |
| 21 Aug 18 |
1,347.15076 +7.24 |
1,357.15 | 1,331.46 | 1,349.91 | 3,267,217 |
| 20 Aug 18 |
1,339.90808 +17.24 |
1,366.64 | 1,329.65 | 1,333.18 | 3,302,763 |
| 17 Aug 18 |
1,322.66345 -7.76 |
1,339.91 | 1,297.14 | 1,324.91 | 4,887,312 |
| 16 Aug 18 |
1,330.42346 +0.69 |
1,340.43 | 1,317.83 | 1,332.84 | 5,904,054 |
| 15 Aug 18 |
1,329.73364 -87.95 |
1,406.47 | 1,326.11 | 1,392.50 | 9,789,161 |
| 14 Aug 18 |
1,417.68140 -31.21 |
1,462.00 | 1,401.82 | 1,452.00 | 8,616,677 |
| 13 Aug 18 |
1,448.89417 +11.04 |
1,458.03 | 1,400.78 | 1,425.61 | 3,695,429 |
| 10 Aug 18 |
1,437.85754 -37.94 |
1,467.00 | 1,426.30 | 1,451.65 | 4,570,363 |
| 09 Aug 18 |
1,475.79578 -12.93 |
1,501.15 | 1,475.28 | 1,496.83 | 2,770,406 |
| 08 Aug 18 |
1,488.72925 -8.28 |
1,516.32 | 1,474.42 | 1,497.01 | 3,604,245 |
| 07 Aug 18 |
1,497.00671 +50.18 |
1,515.29 | 1,455.45 | 1,455.45 | 5,753,105 |
| 06 Aug 18 |
1,446.82483 -12.76 |
1,455.79 | 1,424.75 | 1,452.52 | 3,383,491 |
| 03 Aug 18 |
1,459.58582 +32.25 |
1,465.79 | 1,419.92 | 1,429.93 | 4,124,947 |
| 02 Aug 18 |
1,427.33838 -45.35 |
1,459.93 | 1,413.72 | 1,458.21 | 5,725,346 |
| 01 Aug 18 |
1,472.69177 -21.38 |
1,492.87 | 1,459.93 | 1,480.80 | 6,446,531 |
| 31 Jul 18 |
1,494.07507 +47.25 |
1,506.66 | 1,436.13 | 1,441.65 | 4,759,260 |
| 30 Jul 18 |
1,446.82483 -11.55 |
1,466.48 | 1,434.06 | 1,445.27 | 2,239,801 |
| 27 Jul 18 |
1,458.37866 +3.45 |
1,500.28 | 1,458.38 | 1,465.79 | 5,175,179 |
| 26 Jul 18 |
1,454.92981 -10.86 |
1,472.11 | 1,430.96 | 1,470.97 | 5,144,563 |
| 25 Jul 18 |
1,465.79395 +4.31 |
1,465.79 | 1,432.17 | 1,454.07 | 6,444,299 |
| 24 Jul 18 |
1,461.48267 +77.95 |
1,468.90 | 1,394.75 | 1,398.19 | 6,888,301 |
| 23 Jul 18 |
1,383.53699 +4.14 |
1,389.92 | 1,362.84 | 1,367.50 | 3,716,207 |
| 20 Jul 18 |
1,379.39832 -19.14 |
1,410.09 | 1,366.81 | 1,395.26 | 6,685,400 |
| 19 Jul 18 |
1,398.53979 -59.49 |
1,469.24 | 1,397.68 | 1,464.93 | 6,660,241 |
| 18 Jul 18 |
1,458.03381 +21.38 |
1,458.03 | 1,433.03 | 1,447.86 | 3,608,385 |
| 17 Jul 18 |
1,436.65051 +21.90 |
1,439.75 | 1,401.99 | 1,417.85 | 4,818,433 |
| 16 Jul 18 |
1,414.74976 -14.14 |
1,431.65 | 1,399.92 | 1,430.79 | 3,517,881 |
| 13 Jul 18 |
1,428.89038 -2.07 |
1,452.86 | 1,409.58 | 1,447.51 | 4,681,993 |
| 12 Jul 18 |
1,430.95972 +3.79 |
1,440.27 | 1,421.13 | 1,430.61 | 3,304,442 |
| 11 Jul 18 |
1,427.16589 -58.46 |
1,446.82 | 1,420.61 | 1,442.17 | 7,014,965 |
| 10 Jul 18 |
1,485.62524 -12.59 |
1,510.80 | 1,474.59 | 1,508.04 | 3,471,461 |
| 09 Jul 18 |
1,498.21375 +31.39 |
1,516.49 | 1,470.11 | 1,502.01 | 4,675,263 |
| 06 Jul 18 |
1,466.82861 -17.59 |
1,510.80 | 1,440.96 | 1,502.01 | 5,299,042 |
| 05 Jul 18 |
1,484.41809 +40.70 |
1,506.77 | 1,438.37 | 1,446.31 | 6,864,635 |
| 04 Jul 18 |
1,443.72083 +29.83 |
1,471.66 | 1,436.31 | 1,464.07 | 6,664,100 |
| 03 Jul 18 |
1,413.88757 -3.62 |
1,446.65 | 1,400.26 | 1,432.68 | 7,636,698 |
| 02 Jul 18 |
1,417.50891 -43.80 |
1,442.51 | 1,400.61 | 1,440.27 | 5,060,754 |
| 29 Jun 18 |
1,461.31030 +50.70 |
1,481.49 | 1,440.10 | 1,444.41 | 6,627,245 |
| 28 Jun 18 |
1,410.61108 -19.83 |
1,429.75 | 1,396.82 | 1,423.89 | 4,926,097 |
| 27 Jun 18 |
1,430.44238 +19.66 |
1,445.62 | 1,397.51 | 1,415.27 | 5,447,438 |
| 26 Jun 18 |
1,410.78345 +13.80 |
1,419.23 | 1,392.68 | 1,405.44 | 5,074,998 |
| 25 Jun 18 |
1,396.98779 -66.22 |
1,452.69 | 1,395.44 | 1,450.45 | 5,109,607 |
| 22 Jun 18 |
1,463.20715 +38.63 |
1,470.45 | 1,433.20 | 1,435.44 | 4,757,435 |
| 21 Jun 18 |
1,424.57922 -29.32 |
1,474.76 | 1,424.58 | 1,470.62 | 5,466,661 |
| 20 Jun 18 |
1,453.89514 -6.38 |
1,509.25 | 1,448.72 | 1,469.42 | 6,819,811 |
| 19 Jun 18 |
1,460.27563 -33.97 |
1,472.17 | 1,440.62 | 1,453.03 | 5,097,968 |
| 18 Jun 18 |
1,494.24756 +13.45 |
1,497.70 | 1,459.93 | 1,487.35 | 5,225,522 |
| 15 Jun 18 |
1,480.79675 -65.53 |
1,551.15 | 1,479.14 | 1,547.02 | 9,919,158 |
| 14 Jun 18 |
1,546.32629 -3.97 |
1,555.12 | 1,503.73 | 1,534.77 | 6,768,995 |
| 13 Jun 18 |
1,550.29260 -12.59 |
1,577.19 | 1,541.15 | 1,549.43 | 5,726,360 |
| 12 Jun 18 |
1,562.88123 -52.25 |
1,621.51 | 1,562.88 | 1,621.51 | 5,131,465 |
| 11 Jun 18 |
1,615.13245 +20.52 |
1,624.10 | 1,576.33 | 1,598.23 | 4,278,604 |
| 08 Jun 18 |
1,594.61133 -28.11 |
1,623.06 | 1,578.40 | 1,597.72 | 4,740,949 |
| 07 Jun 18 |
1,622.72009 -28.11 |
1,679.63 | 1,622.72 | 1,671.87 | 5,666,372 |
| 06 Jun 18 |
1,650.82886 +48.11 |
1,650.83 | 1,621.00 | 1,625.48 | 5,774,267 |
| 05 Jun 18 |
1,602.71631 +11.04 |
1,610.48 | 1,569.78 | 1,585.99 | 3,868,519 |
| 04 Jun 18 |
1,591.67969 -0.34 |
1,613.93 | 1,588.23 | 1,607.20 | 3,187,231 |
| 01 Jun 18 |
1,592.02466 +42.42 |
1,610.48 | 1,549.60 | 1,567.88 | 4,454,364 |
| 31 May 18 |
1,549.60278 +14.83 |
1,561.33 | 1,534.77 | 1,548.22 | 36,003,056 |
| 30 May 18 |
1,534.77246 +24.31 |
1,534.77 | 1,484.25 | 1,500.28 | 6,030,001 |
| 29 May 18 |
1,510.45752 -23.63 |
1,543.05 | 1,508.91 | 1,521.84 | 6,471,651 |
| 25 May 18 |
1,534.08264 -18.80 |
1,564.61 | 1,521.67 | 1,564.61 | 4,742,677 |
| 24 May 18 |
1,552.87927 -24.83 |
1,601.85 | 1,547.88 | 1,589.44 | 4,867,761 |
| 23 May 18 |
1,577.71155 -83.29 |
1,646.86 | 1,560.11 | 1,645.66 | 8,431,327 |
| 22 May 18 |
1,661.00317 +13.80 |
1,667.38 | 1,610.99 | 1,620.13 | 3,846,772 |
| 21 May 18 |
1,647.20752 +43.46 |
1,650.83 | 1,603.23 | 1,619.10 | 3,323,368 |
| 18 May 18 |
1,603.75098 -20.00 |
1,633.24 | 1,589.61 | 1,621.69 | 5,045,578 |
| 17 May 18 |
1,623.75476 -7.93 |
1,654.11 | 1,609.10 | 1,633.24 | 5,665,676 |
| 16 May 18 |
1,631.68726 +77.43 |
1,634.62 | 1,561.33 | 1,562.88 | 6,719,943 |
| 15 May 18 |
1,554.25891 -32.94 |
1,574.80 | 1,540.12 | 1,552.02 | 9,346,654 |
| 14 May 18 |
1,587.19604 -16.04 |
1,607.20 | 1,575.47 | 1,599.09 | 4,497,367 |
| 11 May 18 |
1,603.23364 +51.04 |
1,603.41 | 1,560.12 | 1,562.19 | 6,475,260 |
| 10 May 18 |
1,552.18945 +43.28 |
1,553.22 | 1,513.56 | 1,517.70 | 4,226,499 |
| 09 May 18 |
1,508.90552 +18.11 |
1,514.94 | 1,479.07 | 1,493.21 | 12,261,487 |
| 08 May 18 |
1,490.79858 -19.31 |
1,520.46 | 1,488.21 | 1,517.53 | 5,251,597 |
| 04 May 18 |
1,510.11255 +16.73 |
1,520.80 | 1,502.01 | 1,512.18 | 4,073,474 |
| 03 May 18 |
1,493.38525 -21.90 |
1,537.44 | 1,483.56 | 1,514.42 | 4,884,586 |
| 02 May 18 |
1,515.28601 +46.56 |
1,518.82 | 1,483.38 | 1,483.38 | 4,806,250 |
| 01 May 18 |
1,468.72546 -5.17 |
1,497.01 | 1,458.55 | 1,464.59 | 2,122,389 |
| 30 Apr 18 |
1,473.89893 +8.79 |
1,496.83 | 1,464.24 | 1,472.86 | 4,517,902 |
| 27 Apr 18 |
1,465.10413 +27.76 |
1,465.10 | 1,433.37 | 1,442.17 | 4,206,374 |
| 26 Apr 18 |
1,437.34033 -6.90 |
1,459.07 | 1,420.27 | 1,444.24 | 5,010,609 |
| 25 Apr 18 |
1,444.23816 -62.60 |
1,488.56 | 1,419.75 | 1,483.04 | 8,400,128 |
| 24 Apr 18 |
1,506.83606 -24.14 |
1,523.82 | 1,494.59 | 1,494.76 | 5,520,393 |
| 23 Apr 18 |
1,530.97864 +7.24 |
1,542.36 | 1,487.52 | 1,532.53 | 5,273,972 |
| 20 Apr 18 |
1,523.73584 -13.97 |
1,547.71 | 1,515.63 | 1,541.67 | 4,987,923 |
| 19 Apr 18 |
1,537.70398 -16.55 |
1,583.92 | 1,529.25 | 1,572.19 | 6,217,164 |
| 18 Apr 18 |
1,554.25891 +90.02 |
1,559.26 | 1,462.52 | 1,464.24 | 7,572,890 |
| 17 Apr 18 |
1,464.24194 +33.28 |
1,465.45 | 1,432.17 | 1,443.38 | 4,554,807 |
| 16 Apr 18 |
1,430.95972 -24.49 |
1,457.17 | 1,430.96 | 1,456.48 | 3,171,710 |
| 13 Apr 18 |
1,455.44714 +15.18 |
1,468.55 | 1,444.93 | 1,460.10 | 3,621,763 |
| 12 Apr 18 |
1,440.27185 -1.55 |
1,440.27 | 1,412.85 | 1,433.03 | 3,768,977 |
| 11 Apr 18 |
1,441.82385 -17.07 |
1,456.14 | 1,414.03 | 1,449.58 | 4,291,863 |
| 10 Apr 18 |
1,458.89600 +70.36 |
1,459.93 | 1,424.58 | 1,437.00 | 5,997,900 |
| 09 Apr 18 |
1,388.53784 -6.90 |
1,399.92 | 1,354.57 | 1,397.68 | 6,406,580 |
| 06 Apr 18 |
1,395.43579 -22.76 |
1,418.54 | 1,387.50 | 1,408.89 | 3,752,515 |
| 05 Apr 18 |
1,418.19873 +49.15 |
1,440.27 | 1,400.26 | 1,400.44 | 5,074,389 |
| 04 Apr 18 |
1,369.05151 -44.84 |
1,405.95 | 1,348.88 | 1,404.92 | 7,061,305 |
| 03 Apr 18 |
1,413.88757 -18.28 |
1,451.31 | 1,403.02 | 1,447.17 | 4,826,215 |
| 29 Mar 18 |
1,432.16687 +38.11 |
1,443.20 | 1,396.13 | 1,400.95 | 5,429,594 |
| 28 Mar 18 |
1,394.05615 -55.36 |
1,434.15 | 1,387.33 | 1,431.99 | 6,556,629 |
| 27 Mar 18 |
1,449.41150 +23.63 |
1,474.76 | 1,444.76 | 1,464.41 | 4,402,638 |
| 26 Mar 18 |
1,425.78625 -3.45 |
1,436.48 | 1,415.78 | 1,425.44 | 4,315,889 |
| 23 Mar 18 |
1,429.23535 -33.28 |
1,462.52 | 1,413.20 | 1,442.69 | 5,769,334 |
| 22 Mar 18 |
1,462.51746 -37.77 |
1,511.66 | 1,437.86 | 1,497.35 | 4,555,645 |
| 21 Mar 18 |
1,500.28320 +29.66 |
1,508.04 | 1,445.96 | 1,467.35 | 4,164,026 |
| 20 Mar 18 |
1,470.62244 +9.14 |
1,483.04 | 1,452.86 | 1,472.00 | 5,337,584 |
| 19 Mar 18 |
1,461.48267 -64.15 |
1,514.25 | 1,453.03 | 1,512.35 | 4,770,518 |
| 16 Mar 18 |
1,525.63281 +2.24 |
1,553.22 | 1,511.49 | 1,519.94 | 6,606,605 |
| 15 Mar 18 |
1,523.39099 -19.49 |
1,530.89 | 1,508.73 | 1,512.70 | 5,759,274 |
| 14 Mar 18 |
1,542.87744 +49.84 |
1,545.12 | 1,519.08 | 1,523.22 | 6,246,804 |
| 13 Mar 18 |
1,493.04041 -6.21 |
1,502.70 | 1,469.73 | 1,479.07 | 4,937,914 |
| 12 Mar 18 |
1,499.24854 -11.55 |
1,529.77 | 1,482.87 | 1,519.94 | 4,773,885 |
| 09 Mar 18 |
1,510.80237 +38.80 |
1,512.35 | 1,463.21 | 1,466.66 | 4,986,923 |
| 08 Mar 18 |
1,472.00195 -44.66 |
1,508.56 | 1,471.31 | 1,508.39 | 5,166,088 |
| 07 Mar 18 |
1,516.66565 -1.03 |
1,526.49 | 1,479.59 | 1,500.28 | 5,258,652 |
| 06 Mar 18 |
1,517.70020 +57.77 |
1,529.77 | 1,480.80 | 1,481.83 | 6,761,854 |
| 05 Mar 18 |
1,459.93066 +4.83 |
1,474.93 | 1,435.27 | 1,447.69 | 5,411,629 |
| 02 Mar 18 |
1,455.10217 -46.56 |
1,487.18 | 1,445.10 | 1,470.97 | 5,777,005 |
| 01 Mar 18 |
1,501.66272 -33.63 |
1,545.64 | 1,486.66 | 1,539.60 | 7,352,824 |
| 28 Feb 18 |
1,535.28979 -52.94 |
1,573.40 | 1,535.29 | 1,571.85 | 7,562,596 |
| 27 Feb 18 |
1,588.23083 -1.38 |
1,612.37 | 1,576.85 | 1,592.54 | 5,470,873 |
| 26 Feb 18 |
1,589.61035 +47.60 |
1,592.37 | 1,557.36 | 1,558.05 | 6,547,691 |
| 23 Feb 18 |
1,542.01526 -10.00 |
1,564.78 | 1,522.70 | 1,552.02 | 3,802,410 |
| 22 Feb 18 |
1,552.01709 +2.93 |
1,557.19 | 1,465.79 | 1,513.22 | 6,503,499 |
| 21 Feb 18 |
1,549.08545 +48.97 |
1,563.57 | 1,496.66 | 1,503.90 | 6,067,943 |
| 20 Feb 18 |
1,500.11072 +10.69 |
1,505.63 | 1,475.28 | 1,490.80 | 4,020,703 |
| 19 Feb 18 |
1,489.41895 -18.28 |
1,524.94 | 1,483.04 | 1,518.39 | 3,076,530 |
| 16 Feb 18 |
1,507.69836 +19.49 |
1,511.32 | 1,484.76 | 1,500.80 | 4,764,132 |
| 15 Feb 18 |
1,488.21191 +28.11 |
1,513.73 | 1,469.07 | 1,506.66 | 4,793,249 |
| 14 Feb 18 |
1,460.10315 +19.83 |
1,476.49 | 1,426.48 | 1,450.27 | 4,647,664 |
| 13 Feb 18 |
1,440.27185 +24.14 |
1,455.96 | 1,424.58 | 1,430.44 | 3,428,773 |
| 12 Feb 18 |
1,416.12939 +32.76 |
1,436.33 | 1,397.85 | 1,406.82 | 3,650,096 |
| 09 Feb 18 |
1,383.36450 +8.97 |
1,403.89 | 1,361.81 | 1,372.67 | 4,543,523 |
| 08 Feb 18 |
1,374.39734 -40.70 |
1,403.37 | 1,371.29 | 1,395.09 | 4,783,350 |
| 07 Feb 18 |
1,415.09473 +0.17 |
1,440.62 | 1,400.44 | 1,436.82 | 6,079,522 |
| 06 Feb 18 |
1,414.92224 -10.86 |
1,461.48 | 1,355.43 | 1,366.29 | 8,428,481 |
| 05 Feb 18 |
1,425.78625 +4.83 |
1,453.38 | 1,399.23 | 1,413.03 | 5,504,471 |
| 02 Feb 18 |
1,420.95789 -36.21 |
1,472.35 | 1,415.96 | 1,463.90 | 5,522,546 |
| 01 Feb 18 |
1,457.17163 -16.04 |
1,489.59 | 1,443.55 | 1,478.73 | 3,743,625 |
| 31 Jan 18 |
1,473.20911 -6.73 |
1,493.73 | 1,463.55 | 1,479.93 | 5,227,665 |
| 30 Jan 18 |
1,479.93445 -34.14 |
1,492.35 | 1,467.17 | 1,489.76 | 4,911,321 |
| 29 Jan 18 |
1,514.07886 +18.45 |
1,525.63 | 1,500.28 | 1,501.66 | 3,322,157 |
| 26 Jan 18 |
1,495.62708 +1.21 |
1,506.66 | 1,484.76 | 1,488.56 | 3,001,561 |
| 25 Jan 18 |
1,494.42004 -3.10 |
1,523.74 | 1,486.83 | 1,515.63 | 4,273,430 |
| 24 Jan 18 |
1,497.52405 +11.90 |
1,516.67 | 1,489.42 | 1,492.70 | 5,554,354 |
| 23 Jan 18 |
1,485.62524 -59.67 |
1,543.74 | 1,476.66 | 1,540.64 | 8,100,271 |
| 22 Jan 18 |
1,545.29175 +31.21 |
1,548.05 | 1,513.39 | 1,515.98 | 4,736,629 |
| 19 Jan 18 |
1,514.07886 -4.14 |
1,532.88 | 1,505.97 | 1,519.94 | 3,652,733 |
| 18 Jan 18 |
1,518.21765 +5.00 |
1,520.98 | 1,502.70 | 1,519.77 | 3,503,947 |
| 17 Jan 18 |
1,513.21655 -0.17 |
1,547.02 | 1,484.07 | 1,486.31 | 5,597,330 |
| 16 Jan 18 |
1,513.38916 -24.49 |
1,530.81 | 1,495.11 | 1,526.32 | 5,299,498 |
| 15 Jan 18 |
1,537.87646 +13.28 |
1,542.53 | 1,517.01 | 1,517.53 | 2,362,460 |
| 12 Jan 18 |
1,524.59814 +6.21 |
1,529.43 | 1,501.84 | 1,519.25 | 5,072,905 |
| 11 Jan 18 |
1,518.39001 +52.25 |
1,518.91 | 1,483.21 | 1,491.66 | 8,145,389 |
| 10 Jan 18 |
1,466.13879 +20.18 |
1,481.66 | 1,431.48 | 1,442.51 | 7,218,677 |
| 09 Jan 18 |
1,445.96265 +43.11 |
1,448.55 | 1,410.96 | 1,414.75 | 6,132,414 |
| 08 Jan 18 |
1,402.85095 +20.35 |
1,406.82 | 1,383.54 | 1,390.61 | 4,512,887 |
| 05 Jan 18 |
1,382.50232 -1.38 |
1,405.27 | 1,380.61 | 1,393.19 | 5,209,104 |
| 04 Jan 18 |
1,383.88196 +19.66 |
1,389.06 | 1,363.88 | 1,373.19 | 5,704,354 |
| 03 Jan 18 |
1,364.22302 -11.04 |
1,384.23 | 1,358.88 | 1,370.09 | 6,374,414 |
| 02 Jan 18 |
1,375.25964 +39.23 |
1,375.26 | 1,327.15 | 1,344.22 | 4,722,307 |
| 29 Dec 17 |
1,336.02795 +10.35 |
1,340.34 | 1,322.66 | 1,329.13 | 1,776,866 |
| 28 Dec 17 |
1,325.68115 +11.64 |
1,335.17 | 1,320.94 | 1,326.54 | 3,153,768 |
| 27 Dec 17 |
1,314.04114 +19.83 |
1,332.15 | 1,297.23 | 1,302.83 | 3,559,237 |
| 22 Dec 17 |
1,294.20984 -5.17 |
1,304.13 | 1,289.04 | 1,297.66 | 1,249,618 |
| 21 Dec 17 |
1,299.38318 +14.66 |
1,311.89 | 1,286.88 | 1,289.90 | 4,531,123 |
| 20 Dec 17 |
1,284.72522 +21.56 |
1,290.33 | 1,263.17 | 1,273.09 | 4,694,166 |
| 19 Dec 17 |
1,263.16943 -13.36 |
1,311.65 | 1,242.91 | 1,287.74 | 9,480,878 |
| 18 Dec 17 |
1,276.53406 +60.79 |
1,281.28 | 1,215.75 | 1,220.49 | 6,381,735 |
| 15 Dec 17 |
1,215.74670 +18.54 |
1,220.06 | 1,187.29 | 1,195.05 | 17,502,696 |
| 14 Dec 17 |
1,197.20874 -0.86 |
1,216.82 | 1,194.19 | 1,198.50 | 5,600,851 |
| 13 Dec 17 |
1,198.07104 +7.76 |
1,204.54 | 1,183.84 | 1,195.48 | 4,953,812 |
| 12 Dec 17 |
1,190.31091 -1.72 |
1,198.93 | 1,180.18 | 1,196.78 | 4,785,991 |
| 11 Dec 17 |
1,192.03528 +15.95 |
1,205.40 | 1,173.93 | 1,180.40 | 4,568,176 |
| 08 Dec 17 |
1,176.08398 +18.11 |
1,180.40 | 1,151.51 | 1,164.88 | 4,144,196 |
| 07 Dec 17 |
1,157.97717 -8.19 |
1,171.77 | 1,140.30 | 1,157.11 | 5,917,342 |
| 06 Dec 17 |
1,166.16846 +1.29 |
1,170.05 | 1,146.34 | 1,153.67 | 3,409,407 |
| 05 Dec 17 |
1,164.87500 -29.32 |
1,195.12 | 1,164.88 | 1,192.04 | 4,810,013 |
| 04 Dec 17 |
1,194.19092 +0.86 |
1,219.63 | 1,186.00 | 1,211.00 | 4,130,152 |
| 01 Dec 17 |
1,193.32874 +21.56 |
1,209.97 | 1,171.77 | 1,192.90 | 5,308,216 |
| 30 Nov 17 |
1,171.77295 -14.66 |
1,215.61 | 1,171.77 | 1,181.69 | 11,468,817 |
| 29 Nov 17 |
1,186.43079 -25.00 |
1,219.63 | 1,184.71 | 1,214.45 | 5,169,894 |
| 28 Nov 17 |
1,211.43555 -21.56 |
1,232.99 | 1,204.28 | 1,221.78 | 6,175,865 |
| 27 Nov 17 |
1,232.99133 -26.30 |
1,263.17 | 1,229.11 | 1,248.94 | 3,579,181 |
| 24 Nov 17 |
1,259.28943 +8.62 |
1,264.03 | 1,243.34 | 1,252.39 | 2,609,112 |
| 23 Nov 17 |
1,250.66711 +3.45 |
1,258.43 | 1,234.28 | 1,239.03 | 2,689,660 |
| 22 Nov 17 |
1,247.21814 -9.48 |
1,273.44 | 1,241.61 | 1,260.58 | 4,731,980 |
| 21 Nov 17 |
1,256.70276 +4.74 |
1,265.76 | 1,243.34 | 1,255.41 | 3,420,396 |
| 20 Nov 17 |
1,251.96045 +15.52 |
1,260.58 | 1,223.51 | 1,237.73 | 2,561,986 |
| 17 Nov 17 |
1,236.44031 -4.31 |
1,245.92 | 1,218.33 | 1,242.48 | 4,889,939 |
| 16 Nov 17 |
1,240.75134 +1.29 |
1,247.22 | 1,222.64 | 1,244.63 | 3,816,964 |
| 15 Nov 17 |
1,239.45813 -15.09 |
1,293.26 | 1,211.87 | 1,233.42 | 5,753,542 |
| 14 Nov 17 |
1,254.54712 -36.21 |
1,292.05 | 1,251.96 | 1,289.47 | 5,107,695 |
| 13 Nov 17 |
1,290.76086 +10.35 |
1,299.81 | 1,269.64 | 1,295.93 | 3,058,534 |
| 10 Nov 17 |
1,280.41406 +0.86 |
1,289.04 | 1,266.19 | 1,288.17 | 3,752,452 |
| 09 Nov 17 |
1,279.55188 -15.95 |
1,293.78 | 1,256.27 | 1,292.05 | 2,935,615 |
| 08 Nov 17 |
1,295.50305 +11.64 |
1,300.27 | 1,279.12 | 1,285.59 | 3,498,383 |
| 07 Nov 17 |
1,283.86304 -16.38 |
1,323.09 | 1,277.83 | 1,309.73 | 4,000,226 |
| 06 Nov 17 |
1,300.24536 +19.83 |
1,309.73 | 1,280.39 | 1,301.11 | 3,979,501 |
| 03 Nov 17 |
1,280.41406 -9.48 |
1,297.66 | 1,264.03 | 1,288.17 | 3,528,789 |
| 02 Nov 17 |
1,289.89856 +23.71 |
1,292.92 | 1,263.60 | 1,267.05 | 4,749,591 |
| 01 Nov 17 |
1,266.18726 +41.82 |
1,276.97 | 1,237.73 | 1,243.34 | 7,594,286 |
| 31 Oct 17 |
1,224.36902 +5.60 |
1,228.25 | 1,204.11 | 1,211.87 | 4,820,455 |
| 30 Oct 17 |
1,218.76453 -4.31 |
1,226.96 | 1,204.25 | 1,210.14 | 4,051,007 |
| 27 Oct 17 |
1,223.07568 -11.21 |
1,234.72 | 1,195.48 | 1,210.57 | 6,613,855 |
| 26 Oct 17 |
1,234.28467 +14.23 |
1,249.37 | 1,219.20 | 1,222.64 | 3,814,926 |
| 25 Oct 17 |
1,220.05786 -26.30 |
1,252.44 | 1,212.73 | 1,245.06 | 4,313,458 |
| 24 Oct 17 |
1,246.35596 +1.29 |
1,259.29 | 1,238.60 | 1,254.55 | 4,724,518 |
| 23 Oct 17 |
1,245.06262 +10.35 |
1,254.10 | 1,220.92 | 1,228.68 | 3,257,193 |
| 20 Oct 17 |
1,234.71582 +0.86 |
1,264.03 | 1,219.20 | 1,254.55 | 4,675,678 |
| 19 Oct 17 |
1,233.85364 +2.59 |
1,253.51 | 1,204.97 | 1,228.25 | 4,994,230 |
| 18 Oct 17 |
1,231.26685 -27.16 |
1,266.19 | 1,225.66 | 1,260.15 | 4,723,927 |
| 17 Oct 17 |
1,258.42725 -15.09 |
1,290.19 | 1,253.51 | 1,267.91 | 5,563,051 |
| 16 Oct 17 |
1,273.51624 +6.47 |
1,301.54 | 1,270.07 | 1,284.73 | 4,137,877 |
| 13 Oct 17 |
1,267.04956 +22.42 |
1,278.69 | 1,239.89 | 1,244.20 | 4,653,742 |
| 12 Oct 17 |
1,244.63147 +1.29 |
1,255.41 | 1,241.61 | 1,249.80 | 5,491,209 |
| 11 Oct 17 |
1,243.33813 +2.16 |
1,257.13 | 1,233.03 | 1,245.92 | 4,087,216 |
| 10 Oct 17 |
1,241.18250 +7.33 |
1,241.18 | 1,224.37 | 1,234.28 | 3,357,502 |
| 09 Oct 17 |
1,233.85364 -43.11 |
1,271.79 | 1,230.40 | 1,268.77 | 4,319,681 |
| 06 Oct 17 |
1,276.96521 +6.47 |
1,282.57 | 1,163.94 | 1,274.81 | 7,579,583 |
| 05 Oct 17 |
1,270.49841 +37.51 |
1,274.74 | 1,232.23 | 1,233.42 | 6,144,739 |
| 04 Oct 17 |
1,232.99133 +28.45 |
1,236.87 | 1,201.95 | 1,204.54 | 5,815,708 |
| 03 Oct 17 |
1,204.53772 +28.88 |
1,210.57 | 1,186.43 | 1,189.88 | 5,754,861 |
| 02 Oct 17 |
1,175.65295 +20.69 |
1,195.92 | 1,154.96 | 1,164.01 | 6,533,542 |
| 29 Sep 17 |
1,154.95935 +29.75 |
1,181.98 | 1,133.83 | 1,133.83 | 6,262,892 |
| 28 Sep 17 |
1,125.21240 +2.59 |
1,125.66 | 1,104.09 | 1,113.57 | 4,634,545 |
| 27 Sep 17 |
1,122.62573 +13.80 |
1,139.01 | 1,108.83 | 1,114.00 | 5,024,679 |
| 26 Sep 17 |
1,108.82996 -2.16 |
1,126.51 | 1,105.38 | 1,108.83 | 4,873,063 |
| 25 Sep 17 |
1,110.98560 -38.37 |
1,172.17 | 1,109.69 | 1,138.15 | 5,753,838 |
| 22 Sep 17 |
1,149.35486 +1.29 |
1,152.80 | 1,125.64 | 1,137.28 | 8,001,831 |
| 21 Sep 17 |
1,148.06152 +32.33 |
1,157.95 | 1,110.82 | 1,138.15 | 12,521,012 |
| 20 Sep 17 |
1,115.72778 +2.16 |
1,121.76 | 1,095.03 | 1,118.75 | 3,211,508 |
| 19 Sep 17 |
1,113.57214 -4.31 |
1,125.07 | 1,100.21 | 1,117.02 | 3,276,853 |
| 18 Sep 17 |
1,117.88342 +5.17 |
1,123.92 | 1,104.52 | 1,123.49 | 2,988,407 |
| 15 Sep 17 |
1,112.70996 -22.42 |
1,135.13 | 1,107.11 | 1,135.13 | 7,696,993 |
| 14 Sep 17 |
1,135.12805 -28.02 |
1,153.23 | 1,127.80 | 1,148.06 | 7,182,126 |
| 13 Sep 17 |
1,163.15063 -38.37 |
1,201.52 | 1,160.13 | 1,195.48 | 5,854,863 |
| 12 Sep 17 |
1,201.51990 +0.43 |
1,213.16 | 1,186.86 | 1,203.68 | 4,675,466 |
| 11 Sep 17 |
1,201.08875 +12.93 |
1,205.83 | 1,185.14 | 1,195.48 | 4,109,226 |
| 08 Sep 17 |
1,188.15527 -42.25 |
1,230.84 | 1,186.00 | 1,222.21 | 5,170,133 |
| 07 Sep 17 |
1,230.40454 +9.92 |
1,232.56 | 1,207.99 | 1,215.75 | 3,334,278 |
| 06 Sep 17 |
1,220.48901 -5.60 |
1,230.84 | 1,211.44 | 1,220.49 | 3,612,517 |
| 05 Sep 17 |
1,226.09351 +4.31 |
1,238.60 | 1,221.78 | 1,225.23 | 3,937,524 |
| 04 Sep 17 |
1,221.78235 -2.59 |
1,226.56 | 1,207.12 | 1,211.44 | 2,864,091 |
| 01 Sep 17 |
1,224.36902 +15.09 |
1,233.85 | 1,211.59 | 1,223.94 | 4,589,539 |
| 31 Aug 17 |
1,209.28003 +33.20 |
1,217.90 | 1,175.96 | 1,186.43 | 6,890,072 |
| 30 Aug 17 |
1,176.08398 +9.05 |
1,176.95 | 1,150.22 | 1,172.64 | 5,578,558 |
| 29 Aug 17 |
1,167.03064 +12.07 |
1,176.08 | 1,135.13 | 1,152.37 | 6,150,990 |
| 25 Aug 17 |
1,154.95935 +9.92 |
1,168.76 | 1,125.21 | 1,145.91 | 4,041,277 |
| 24 Aug 17 |
1,145.04370 +3.45 |
1,173.93 | 1,125.21 | 1,142.46 | 3,816,310 |
| 23 Aug 17 |
1,141.59485 +15.52 |
1,142.03 | 1,120.47 | 1,124.35 | 3,127,336 |
| 22 Aug 17 |
1,126.07458 +9.48 |
1,138.15 | 1,124.35 | 1,132.54 | 4,451,295 |
| 21 Aug 17 |
1,116.59009 +12.93 |
1,128.23 | 1,103.66 | 1,116.59 | 4,189,760 |
| 18 Aug 17 |
1,103.65662 +0.86 |
1,116.59 | 1,080.38 | 1,100.64 | 4,344,539 |
| 17 Aug 17 |
1,102.79443 -6.47 |
1,127.02 | 1,095.47 | 1,116.59 | 5,223,902 |
| 16 Aug 17 |
1,109.26111 +38.80 |
1,113.79 | 1,073.48 | 1,077.36 | 5,403,780 |
| 15 Aug 17 |
1,070.46069 -12.93 |
1,080.81 | 1,060.98 | 1,079.08 | 3,499,260 |
| 14 Aug 17 |
1,083.39404 +15.52 |
1,093.74 | 1,071.75 | 1,071.75 | 3,351,535 |
| 11 Aug 17 |
1,067.87402 -33.63 |
1,091.59 | 1,048.90 | 1,069.17 | 6,896,550 |
| 10 Aug 17 |
1,101.50098 -24.57 |
1,104.52 | 1,081.24 | 1,097.19 | 5,624,252 |
| 09 Aug 17 |
1,126.07458 -5.17 |
1,130.82 | 1,118.31 | 1,123.49 | 4,031,958 |
| 08 Aug 17 |
1,131.24805 +1.72 |
1,134.70 | 1,113.57 | 1,118.31 | 4,238,086 |
| 07 Aug 17 |
1,129.52356 +34.06 |
1,132.97 | 1,103.23 | 1,103.23 | 4,345,537 |
| 04 Aug 17 |
1,095.46545 +13.80 |
1,105.38 | 1,080.38 | 1,080.38 | 3,986,111 |
| 03 Aug 17 |
1,081.66968 +23.28 |
1,084.69 | 1,040.71 | 1,054.94 | 5,032,422 |
| 02 Aug 17 |
1,058.38940 -7.33 |
1,067.44 | 1,050.20 | 1,060.55 | 4,221,963 |
| 01 Aug 17 |
1,065.71838 -14.23 |
1,085.55 | 1,062.70 | 1,084.69 | 3,911,591 |
| 31 Jul 17 |
1,079.94519 +17.68 |
1,098.48 | 1,073.48 | 1,075.20 | 5,450,296 |
| 28 Jul 17 |
1,062.26953 -1.29 |
1,069.17 | 1,039.85 | 1,050.20 | 4,663,905 |
| 27 Jul 17 |
1,063.56274 +33.20 |
1,086.41 | 1,056.23 | 1,073.05 | 5,864,878 |
| 26 Jul 17 |
1,030.36694 +20.26 |
1,035.97 | 1,006.66 | 1,016.57 | 7,585,983 |
| 25 Jul 17 |
1,010.10437 +57.77 |
1,015.28 | 967.42 | 967.42 | 7,049,877 |
| 24 Jul 17 |
952.33490 +11.21 |
953.63 | 924.74 | 937.68 | 4,553,949 |
| 21 Jul 17 |
941.12592 -7.76 |
961.39 | 940.69 | 948.89 | 4,862,044 |
| 20 Jul 17 |
948.88599 -28.02 |
986.82 | 942.42 | 975.18 | 4,619,173 |
| 19 Jul 17 |
976.90851 +0.00 |
983.81 | 968.72 | 979.93 | 3,270,304 |
| 18 Jul 17 |
976.90851 +2.16 |
977.34 | 954.49 | 970.44 | 3,754,555 |
| 17 Jul 17 |
974.75293 +11.64 |
988.12 | 969.15 | 969.15 | 3,370,962 |
| 14 Jul 17 |
963.11279 +19.83 |
979.06 | 939.40 | 947.16 | 5,597,181 |
| 13 Jul 17 |
943.28149 -2.59 |
964.84 | 938.54 | 945.01 | 4,082,905 |
| 12 Jul 17 |
945.86823 +10.78 |
959.23 | 941.13 | 945.87 | 4,346,054 |
| 11 Jul 17 |
935.09027 +14.23 |
948.45 | 925.61 | 930.78 | 4,046,447 |
| 10 Jul 17 |
920.86353 +14.66 |
926.04 | 890.69 | 910.52 | 3,237,413 |
| 07 Jul 17 |
906.20551 -4.31 |
914.40 | 893.70 | 913.97 | 2,958,939 |
| 06 Jul 17 |
910.51672 -0.43 |
921.29 | 898.88 | 913.10 | 3,780,186 |
| 05 Jul 17 |
910.94781 -9.48 |
932.50 | 906.21 | 925.61 | 6,253,982 |
| 04 Jul 17 |
920.43231 +2.16 |
923.88 | 892.41 | 907.07 | 3,588,303 |
| 03 Jul 17 |
918.27679 +35.35 |
920.00 | 880.77 | 885.51 | 4,633,572 |
| 30 Jun 17 |
882.92529 -4.31 |
901.46 | 876.89 | 884.22 | 5,274,880 |
| 29 Jun 17 |
887.23639 +14.66 |
919.14 | 884.65 | 892.84 | 8,777,234 |
| 28 Jun 17 |
872.57849 +5.17 |
883.79 | 857.32 | 867.41 | 5,454,317 |
| 27 Jun 17 |
867.40509 +27.16 |
877.32 | 852.32 | 852.32 | 5,819,686 |
| 26 Jun 17 |
840.24481 +1.38 |
849.64 | 837.74 | 840.68 | 3,401,032 |
| 23 Jun 17 |
838.86517 -5.00 |
850.07 | 833.78 | 842.92 | 3,860,855 |
| 22 Jun 17 |
843.86621 +2.59 |
847.92 | 822.22 | 838.18 | 3,763,987 |
| 21 Jun 17 |
841.27948 +14.05 |
853.35 | 819.21 | 828.09 | 5,814,399 |
| 20 Jun 17 |
827.22510 -23.11 |
853.78 | 826.79 | 850.59 | 5,162,973 |
| 19 Jun 17 |
850.33289 +16.30 |
857.83 | 843.95 | 849.47 | 5,157,925 |
| 16 Jun 17 |
834.03668 -23.97 |
865.25 | 823.78 | 858.70 | 24,924,756 |
| 15 Jun 17 |
858.00677 -55.10 |
910.95 | 846.88 | 909.22 | 15,093,935 |
| 14 Jun 17 |
913.10339 -24.57 |
946.73 | 913.10 | 941.56 | 6,488,589 |
| 13 Jun 17 |
937.67700 +0.00 |
944.14 | 906.57 | 937.68 | 6,478,778 |
| 12 Jun 17 |
937.67700 +5.60 |
948.89 | 923.49 | 935.09 | 4,724,103 |
| 09 Jun 17 |
932.07251 +15.95 |
936.38 | 912.67 | 921.73 | 5,056,921 |
| 08 Jun 17 |
916.12122 +10.78 |
921.29 | 903.62 | 910.09 | 4,787,961 |
| 07 Jun 17 |
905.34332 +4.31 |
920.00 | 891.12 | 896.72 | 6,926,103 |
| 06 Jun 17 |
901.03210 +16.38 |
907.07 | 870.85 | 884.65 | 6,680,430 |
| 05 Jun 17 |
884.64972 -3.02 |
890.69 | 866.34 | 882.93 | 3,701,751 |
| 02 Jun 17 |
887.66748 -3.88 |
907.07 | 870.42 | 895.86 | 5,645,035 |
| 01 Jun 17 |
891.54761 +2.16 |
895.86 | 873.44 | 888.96 | 4,876,382 |
| 31 May 17 |
889.39203 -21.12 |
901.89 | 885.51 | 899.31 | 10,126,060 |
| 30 May 17 |
910.51672 +3.02 |
916.55 | 904.05 | 908.79 | 3,784,965 |
| 26 May 17 |
907.49890 -4.31 |
919.14 | 904.53 | 912.24 | 4,446,310 |
| 25 May 17 |
911.81000 -22.85 |
941.13 | 908.36 | 939.40 | 5,119,443 |
| 24 May 17 |
934.65918 +7.76 |
935.95 | 912.24 | 917.41 | 4,883,023 |
| 23 May 17 |
926.89911 -9.05 |
942.42 | 925.17 | 932.07 | 4,238,867 |
| 22 May 17 |
935.95251 -6.47 |
958.82 | 931.64 | 948.89 | 5,444,262 |
| 19 May 17 |
942.41931 +22.42 |
947.83 | 920.00 | 926.90 | 5,020,047 |
| 18 May 17 |
920.00122 -9.48 |
929.49 | 897.58 | 923.02 | 9,338,076 |
| 17 May 17 |
929.48578 -9.92 |
954.49 | 920.86 | 948.45 | 5,539,831 |
| 16 May 17 |
939.40143 +12.93 |
945.87 | 912.24 | 923.45 | 5,859,411 |
| 15 May 17 |
926.46802 +28.88 |
928.62 | 894.57 | 903.62 | 6,962,040 |
| 12 May 17 |
897.58319 -9.48 |
913.53 | 893.27 | 912.24 | 5,103,522 |
| 11 May 17 |
907.06781 +9.05 |
923.88 | 889.39 | 902.76 | 7,281,462 |
| 10 May 17 |
898.01428 +18.11 |
907.07 | 879.91 | 882.06 | 6,558,982 |
| 09 May 17 |
879.90747 +9.48 |
892.84 | 870.42 | 877.75 | 5,199,187 |
| 08 May 17 |
870.42291 -18.11 |
888.91 | 863.09 | 888.53 | 4,830,430 |
| 05 May 17 |
888.52979 +25.44 |
891.98 | 847.06 | 859.99 | 9,075,168 |
| 04 May 17 |
863.09387 -37.51 |
903.73 | 854.90 | 893.27 | 9,903,718 |
| 03 May 17 |
900.60101 -29.75 |
933.47 | 897.58 | 929.92 | 8,088,438 |
| 02 May 17 |
930.34802 -23.71 |
971.74 | 926.04 | 967.86 | 6,441,752 |
| 28 Apr 17 |
954.05939 +15.95 |
966.56 | 938.11 | 948.45 | 5,371,414 |
| 27 Apr 17 |
938.10809 -23.28 |
961.39 | 935.09 | 951.47 | 5,827,609 |
| 26 Apr 17 |
961.38843 -6.90 |
977.34 | 933.80 | 965.27 | 14,043,405 |
| 25 Apr 17 |
968.28619 -5.17 |
974.32 | 947.59 | 952.77 | 10,610,410 |
| 24 Apr 17 |
973.45959 +9.92 |
992.00 | 968.76 | 988.12 | 6,539,056 |
| 21 Apr 17 |
963.54388 -16.38 |
1,004.07 | 958.37 | 995.02 | 7,238,516 |
| 20 Apr 17 |
979.92627 +9.92 |
983.81 | 957.08 | 968.72 | 5,038,115 |
| 19 Apr 17 |
970.01068 +12.93 |
978.63 | 955.35 | 957.08 | 7,878,271 |
| 18 Apr 17 |
957.07721 -51.73 |
1,008.81 | 957.08 | 987.26 | 6,898,893 |
| 13 Apr 17 |
1,008.81110 -0.86 |
1,014.51 | 1,001.91 | 1,009.67 | 4,591,061 |
| 12 Apr 17 |
1,009.67328 -40.96 |
1,062.70 | 1,007.52 | 1,047.61 | 10,054,914 |
| 11 Apr 17 |
1,050.62927 -13.80 |
1,075.63 | 1,041.14 | 1,060.98 | 4,751,611 |
| 10 Apr 17 |
1,064.42505 -0.86 |
1,082.53 | 1,055.80 | 1,067.01 | 4,669,413 |
| 07 Apr 17 |
1,065.28735 -8.19 |
1,073.48 | 1,042.44 | 1,056.67 | 10,176,781 |
| 06 Apr 17 |
1,073.47852 +3.45 |
1,093.31 | 1,059.25 | 1,069.60 | 6,987,171 |
| 05 Apr 17 |
1,070.02954 +2.16 |
1,090.29 | 1,070.03 | 1,081.24 | 5,640,146 |
| 04 Apr 17 |
1,067.87402 +25.44 |
1,071.75 | 1,036.83 | 1,047.61 | 5,587,702 |
| 03 Apr 17 |
1,042.43811 -9.05 |
1,082.10 | 1,042.44 | 1,059.25 | 6,402,801 |
| 31 Mar 17 |
1,051.49158 -37.08 |
1,079.08 | 1,039.42 | 1,066.15 | 7,208,228 |
| 30 Mar 17 |
1,088.56750 +24.14 |
1,092.45 | 1,057.27 | 1,061.84 | 4,319,696 |
| 29 Mar 17 |
1,064.42505 +13.80 |
1,065.29 | 1,043.30 | 1,060.55 | 4,455,464 |
| 28 Mar 17 |
1,050.62927 +12.93 |
1,057.96 | 1,027.35 | 1,048.90 | 5,343,873 |
| 27 Mar 17 |
1,037.69592 -42.25 |
1,070.46 | 1,031.23 | 1,057.10 | 5,676,389 |
| 24 Mar 17 |
1,079.94519 -0.86 |
1,093.31 | 1,075.20 | 1,084.69 | 3,064,919 |
| 23 Mar 17 |
1,080.80737 -9.92 |
1,112.28 | 1,080.38 | 1,092.45 | 5,257,993 |
| 22 Mar 17 |
1,090.72314 +15.52 |
1,097.62 | 1,040.79 | 1,050.20 | 6,578,363 |
| 21 Mar 17 |
1,075.20288 -27.59 |
1,117.88 | 1,069.17 | 1,092.45 | 5,049,000 |
| 20 Mar 17 |
1,102.79443 -11.64 |
1,114.37 | 1,094.97 | 1,105.38 | 3,834,093 |
| 17 Mar 17 |
1,114.43445 -4.31 |
1,125.21 | 1,096.76 | 1,101.07 | 9,375,754 |
| 16 Mar 17 |
1,118.74561 +88.81 |
1,146.34 | 1,100.21 | 1,143.32 | 13,958,053 |
| 15 Mar 17 |
1,029.93579 +12.50 |
1,042.87 | 1,023.90 | 1,027.78 | 6,719,926 |
| 14 Mar 17 |
1,017.43341 -5.60 |
1,032.09 | 1,004.93 | 1,020.88 | 5,471,281 |
| 13 Mar 17 |
1,023.03790 +39.66 |
1,034.68 | 1,017.00 | 1,017.00 | 5,422,994 |
| 10 Mar 17 |
983.37531 -7.33 |
1,008.81 | 976.91 | 990.27 | 6,043,326 |
| 09 Mar 17 |
990.70422 -47.85 |
1,020.88 | 985.96 | 1,016.57 | 10,332,944 |
| 08 Mar 17 |
1,038.55811 -19.40 |
1,066.15 | 1,035.11 | 1,054.94 | 5,583,716 |
| 07 Mar 17 |
1,057.95825 -9.48 |
1,077.36 | 1,048.04 | 1,073.91 | 4,518,040 |
| 06 Mar 17 |
1,067.44287 -29.75 |
1,090.72 | 1,061.41 | 1,086.41 | 4,558,088 |
| 03 Mar 17 |
1,097.18982 -3.88 |
1,105.38 | 1,072.62 | 1,088.14 | 4,612,338 |
| 02 Mar 17 |
1,101.06995 -28.45 |
1,145.47 | 1,099.35 | 1,134.27 | 5,165,171 |
| 01 Mar 17 |
1,129.52356 +34.06 |
1,131.68 | 1,098.91 | 1,104.95 | 4,978,173 |
| 28 Feb 17 |
1,095.46545 +1.72 |
1,100.64 | 1,065.29 | 1,081.67 | 6,875,911 |
| 27 Feb 17 |
1,093.74084 +13.80 |
1,103.23 | 1,078.22 | 1,095.90 | 3,932,169 |
| 24 Feb 17 |
1,079.94519 -14.66 |
1,110.12 | 1,062.27 | 1,090.72 | 6,038,049 |
| 23 Feb 17 |
1,094.60315 -34.06 |
1,151.94 | 1,080.81 | 1,125.64 | 7,404,578 |
| 22 Feb 17 |
1,128.66125 -35.78 |
1,156.25 | 1,112.37 | 1,156.25 | 6,291,200 |
| 21 Feb 17 |
1,164.44385 -8.19 |
1,202.81 | 1,148.92 | 1,200.23 | 5,127,986 |
| 20 Feb 17 |
1,172.63513 +12.93 |
1,179.96 | 1,153.23 | 1,172.20 | 2,966,289 |
| 17 Feb 17 |
1,159.70166 -21.12 |
1,174.79 | 1,149.35 | 1,173.93 | 5,282,104 |
| 16 Feb 17 |
1,180.82629 -21.99 |
1,211.88 | 1,160.13 | 1,201.09 | 5,471,469 |
| 15 Feb 17 |
1,202.81323 +3.45 |
1,215.32 | 1,196.78 | 1,206.69 | 4,134,279 |
| 14 Feb 17 |
1,199.36426 -15.95 |
1,215.32 | 1,181.26 | 1,201.52 | 8,555,381 |
| 13 Feb 17 |
1,215.31555 +49.15 |
1,226.52 | 1,168.11 | 1,195.05 | 5,744,139 |
| 10 Feb 17 |
1,166.16846 +49.15 |
1,173.07 | 1,143.79 | 1,153.23 | 6,606,198 |
| 09 Feb 17 |
1,117.02124 -30.61 |
1,159.70 | 1,100.64 | 1,156.68 | 7,241,393 |
| 08 Feb 17 |
1,147.63037 -3.88 |
1,186.43 | 1,124.78 | 1,174.36 | 6,090,294 |
| 07 Feb 17 |
1,151.51038 +5.17 |
1,168.32 | 1,146.77 | 1,147.63 | 3,623,114 |
| 06 Feb 17 |
1,146.33716 -2.16 |
1,167.03 | 1,139.44 | 1,151.94 | 3,681,024 |
| 03 Feb 17 |
1,148.49255 -39.23 |
1,167.32 | 1,133.83 | 1,160.99 | 5,410,513 |
| 02 Feb 17 |
1,187.72424 +5.17 |
1,206.69 | 1,174.79 | 1,182.12 | 3,448,258 |
| 01 Feb 17 |
1,182.55078 +11.64 |
1,198.93 | 1,178.24 | 1,178.24 | 5,123,456 |
| 31 Jan 17 |
1,170.91064 +21.56 |
1,185.14 | 1,152.80 | 1,156.25 | 10,207,660 |
| 30 Jan 17 |
1,149.35486 -31.04 |
1,170.91 | 1,146.77 | 1,170.91 | 4,659,787 |
| 27 Jan 17 |
1,180.39514 +11.64 |
1,181.26 | 1,154.12 | 1,158.84 | 6,017,840 |
| 26 Jan 17 |
1,168.75513 -5.17 |
1,193.76 | 1,156.68 | 1,193.33 | 4,328,287 |
| 25 Jan 17 |
1,173.92847 -21.12 |
1,219.63 | 1,170.91 | 1,213.16 | 6,703,774 |
| 24 Jan 17 |
1,195.05310 +66.82 |
1,200.30 | 1,155.39 | 1,155.39 | 8,994,114 |
| 23 Jan 17 |
1,128.23022 +16.38 |
1,142.03 | 1,113.57 | 1,114.00 | 4,225,523 |
| 20 Jan 17 |
1,111.84778 -10.78 |
1,120.47 | 1,101.50 | 1,114.43 | 6,332,474 |
| 19 Jan 17 |
1,122.62573 -35.35 |
1,157.69 | 1,120.47 | 1,152.37 | 5,072,034 |
| 18 Jan 17 |
1,157.97717 +16.38 |
1,157.98 | 1,117.45 | 1,138.15 | 5,030,063 |
| 17 Jan 17 |
1,141.59485 -27.16 |
1,157.11 | 1,132.46 | 1,155.39 | 5,881,607 |
| 16 Jan 17 |
1,168.75513 +22.42 |
1,181.69 | 1,161.43 | 1,168.32 | 4,417,188 |
| 13 Jan 17 |
1,146.33716 +16.38 |
1,158.41 | 1,129.95 | 1,130.82 | 6,660,195 |
| 12 Jan 17 |
1,129.95471 +21.99 |
1,154.66 | 1,107.84 | 1,112.28 | 6,828,485 |
| 11 Jan 17 |
1,107.96765 +40.96 |
1,121.76 | 1,055.37 | 1,067.01 | 8,557,420 |
| 10 Jan 17 |
1,067.01172 +71.57 |
1,072.19 | 1,007.70 | 1,010.97 | 8,684,079 |
| 09 Jan 17 |
995.44647 +16.81 |
1,007.09 | 984.24 | 997.17 | 6,395,806 |
| 06 Jan 17 |
978.63300 -8.62 |
995.88 | 974.32 | 982.94 | 7,914,040 |
| 05 Jan 17 |
987.25531 +2.16 |
1,007.95 | 981.65 | 1,007.95 | 6,075,995 |
| 04 Jan 17 |
985.09967 -16.81 |
1,009.68 | 976.05 | 1,006.22 | 8,483,304 |
| 03 Jan 17 |
1,001.91321 +1.72 |
1,021.74 | 999.33 | 1,005.36 | 3,926,317 |
| 30 Dec 16 |
1,000.18878 -0.86 |
1,008.81 | 974.75 | 1,001.48 | 2,661,863 |
| 29 Dec 16 |
1,001.05103 -3.88 |
1,016.57 | 993.29 | 1,001.05 | 3,044,946 |
| 28 Dec 16 |
1,004.93109 +34.49 |
1,020.02 | 979.50 | 979.50 | 5,532,973 |
| 23 Dec 16 |
970.44177 -0.43 |
985.96 | 968.29 | 970.44 | 1,284,312 |
| 22 Dec 16 |
970.87292 -7.33 |
984.24 | 969.58 | 976.48 | 7,259,279 |
| 21 Dec 16 |
978.20190 -0.43 |
988.98 | 965.70 | 980.36 | 4,180,856 |
| 20 Dec 16 |
978.63300 +9.05 |
990.70 | 956.65 | 969.58 | 4,474,452 |
| 19 Dec 16 |
969.57959 -7.33 |
981.22 | 948.89 | 976.91 | 5,667,541 |
| 16 Dec 16 |
976.90851 -18.54 |
1,001.61 | 976.81 | 994.58 | 10,085,114 |
| 15 Dec 16 |
995.44647 -41.39 |
1,026.49 | 985.53 | 1,020.88 | 11,352,261 |
| 14 Dec 16 |
1,036.83362 +20.69 |
1,049.77 | 1,014.42 | 1,026.06 | 6,822,334 |
| 13 Dec 16 |
1,016.14008 -27.16 |
1,081.08 | 1,008.81 | 1,045.89 | 6,344,627 |
| 12 Dec 16 |
1,043.30042 -3.45 |
1,086.41 | 1,036.40 | 1,075.63 | 5,664,382 |
| 09 Dec 16 |
1,046.74927 -26.73 |
1,087.71 | 1,044.16 | 1,073.48 | 5,906,883 |
| 08 Dec 16 |
1,073.47852 -6.04 |
1,106.75 | 1,054.94 | 1,084.69 | 6,879,283 |
| 07 Dec 16 |
1,079.51416 +49.58 |
1,079.62 | 1,038.13 | 1,052.78 | 7,522,382 |
| 06 Dec 16 |
1,029.93579 -41.82 |
1,069.17 | 1,020.02 | 1,069.17 | 6,580,442 |
| 05 Dec 16 |
1,071.75403 +29.32 |
1,077.79 | 1,012.45 | 1,043.30 | 5,541,452 |
| 02 Dec 16 |
1,042.43811 +1.29 |
1,050.20 | 1,008.81 | 1,029.07 | 6,426,068 |
| 01 Dec 16 |
1,041.14478 +19.40 |
1,058.39 | 1,002.34 | 1,046.32 | 5,528,272 |
| 30 Nov 16 |
1,021.74463 -16.81 |
1,055.37 | 999.33 | 1,020.88 | 12,725,448 |
| 29 Nov 16 |
1,038.55811 -28.02 |
1,059.25 | 1,026.06 | 1,042.87 | 6,009,145 |
| 28 Nov 16 |
1,066.58057 +1.29 |
1,077.36 | 1,056.67 | 1,072.19 | 6,079,584 |
| 25 Nov 16 |
1,065.28735 -15.95 |
1,086.84 | 1,060.11 | 1,086.84 | 4,368,855 |
| 24 Nov 16 |
1,081.23865 +14.23 |
1,082.96 | 1,059.25 | 1,065.72 | 6,321,536 |
| 23 Nov 16 |
1,067.01172 +25.44 |
1,072.62 | 1,029.07 | 1,052.78 | 7,045,827 |
| 22 Nov 16 |
1,041.57593 +73.72 |
1,041.68 | 1,006.66 | 1,016.14 | 8,264,754 |
| 21 Nov 16 |
967.85510 +28.45 |
976.06 | 949.32 | 961.39 | 5,956,914 |
| 18 Nov 16 |
939.40143 -31.90 |
956.22 | 931.52 | 956.22 | 8,839,299 |
| 17 Nov 16 |
971.30402 +28.02 |
975.83 | 951.47 | 961.39 | 6,304,442 |
| 16 Nov 16 |
943.28149 -2.16 |
974.32 | 937.25 | 965.70 | 6,735,496 |
| 15 Nov 16 |
945.43707 -67.69 |
993.29 | 938.11 | 991.57 | 10,728,420 |
| 14 Nov 16 |
1,013.12231 +22.85 |
1,034.25 | 1,002.69 | 1,009.24 | 6,864,236 |
| 11 Nov 16 |
990.27307 -24.14 |
1,051.99 | 975.18 | 1,034.68 | 8,457,100 |
| 10 Nov 16 |
1,014.41559 -14.23 |
1,095.47 | 1,010.97 | 1,048.04 | 13,227,889 |
| 09 Nov 16 |
1,028.64246 +34.49 |
1,031.23 | 960.53 | 972.60 | 11,532,882 |
| 08 Nov 16 |
994.15320 +26.30 |
996.74 | 961.39 | 965.70 | 5,816,623 |
| 07 Nov 16 |
967.85510 +43.97 |
973.03 | 943.71 | 949.32 | 6,388,693 |
| 04 Nov 16 |
923.88129 -24.57 |
940.26 | 916.12 | 940.26 | 8,332,090 |
| 03 Nov 16 |
948.45490 -26.30 |
965.01 | 933.80 | 961.39 | 5,212,051 |
| 02 Nov 16 |
974.75293 +6.04 |
985.96 | 953.63 | 961.39 | 6,469,798 |
| 01 Nov 16 |
968.71729 -6.47 |
998.23 | 965.26 | 986.39 | 7,753,138 |
| 31 Oct 16 |
975.18408 +27.16 |
981.37 | 947.79 | 949.75 | 6,544,380 |
| 28 Oct 16 |
948.02380 -2.16 |
954.92 | 934.98 | 954.92 | 4,160,799 |
| 27 Oct 16 |
950.17932 +8.62 |
951.04 | 923.45 | 931.21 | 6,080,452 |
| 26 Oct 16 |
941.55701 -18.97 |
947.29 | 926.04 | 943.71 | 8,508,358 |
| 25 Oct 16 |
960.52612 +41.82 |
970.83 | 927.45 | 935.95 | 6,545,000 |
| 24 Oct 16 |
918.70789 -24.57 |
974.32 | 918.71 | 957.08 | 5,429,956 |
| 21 Oct 16 |
943.28149 +25.87 |
951.04 | 911.81 | 920.86 | 7,852,867 |
| 20 Oct 16 |
917.41449 +8.19 |
918.79 | 895.43 | 908.36 | 9,205,587 |
| 19 Oct 16 |
909.22333 +21.56 |
911.81 | 888.10 | 894.57 | 7,733,896 |
| 18 Oct 16 |
887.66748 +14.66 |
897.97 | 881.63 | 885.51 | 4,066,118 |
| 17 Oct 16 |
873.00958 +5.60 |
883.79 | 848.52 | 863.96 | 4,287,475 |
| 14 Oct 16 |
867.40509 +13.28 |
884.22 | 866.11 | 874.30 | 3,716,451 |
| 13 Oct 16 |
854.12671 -43.03 |
881.20 | 845.85 | 879.48 | 9,244,630 |
| 12 Oct 16 |
897.15210 +8.19 |
903.19 | 879.64 | 891.12 | 6,925,053 |
| 11 Oct 16 |
888.96088 -9.92 |
916.98 | 886.81 | 902.33 | 8,464,827 |
| 10 Oct 16 |
898.87659 +18.54 |
904.05 | 882.06 | 889.39 | 5,903,963 |
| 07 Oct 16 |
880.33862 +19.49 |
903.62 | 871.27 | 881.63 | 7,124,103 |
| 06 Oct 16 |
860.85211 -10.86 |
879.05 | 860.77 | 877.75 | 4,769,923 |
| 05 Oct 16 |
871.71631 +21.30 |
878.18 | 834.38 | 841.19 | 7,572,232 |
| 04 Oct 16 |
850.41913 -7.85 |
887.24 | 849.56 | 861.20 | 9,821,440 |
| 03 Oct 16 |
858.26538 +23.97 |
861.20 | 827.91 | 834.73 | 6,268,379 |
| 30 Sep 16 |
834.29541 -10.78 |
840.85 | 815.33 | 829.12 | 8,289,544 |
| 29 Sep 16 |
845.07330 +48.63 |
846.09 | 825.59 | 833.35 | 9,309,047 |
| 28 Sep 16 |
796.44342 +5.95 |
815.07 | 792.48 | 796.36 | 4,844,854 |
| 27 Sep 16 |
790.49402 -12.07 |
815.41 | 783.34 | 809.12 | 5,013,636 |
| 26 Sep 16 |
802.56531 -17.42 |
815.24 | 790.81 | 810.07 | 5,189,311 |
| 23 Sep 16 |
819.98242 +26.30 |
826.10 | 774.72 | 784.29 | 7,412,577 |
| 22 Sep 16 |
793.68433 +27.42 |
798.25 | 785.41 | 793.25 | 6,504,026 |
| 21 Sep 16 |
766.26532 +26.82 |
769.71 | 744.97 | 754.45 | 5,984,164 |
| 20 Sep 16 |
739.44989 -2.85 |
753.33 | 736.86 | 741.69 | 4,774,786 |
| 19 Sep 16 |
742.29529 +40.09 |
747.99 | 714.45 | 714.62 | 5,332,149 |
| 16 Sep 16 |
702.20148 +2.50 |
710.82 | 691.25 | 702.72 | 6,959,909 |
| 15 Sep 16 |
699.70099 +6.81 |
702.89 | 683.75 | 686.77 | 5,859,817 |
| 14 Sep 16 |
692.88940 +17.07 |
704.44 | 677.80 | 685.65 | 6,820,692 |
| 13 Sep 16 |
675.81720 -30.78 |
708.03 | 674.87 | 703.06 | 7,818,415 |
| 12 Sep 16 |
706.59888 -23.37 |
713.32 | 686.16 | 704.53 | 9,274,866 |
| 09 Sep 16 |
729.96539 -10.61 |
748.76 | 719.31 | 734.71 | 6,633,534 |
| 08 Sep 16 |
740.57080 +16.12 |
744.97 | 725.14 | 725.14 | 5,968,763 |
| 07 Sep 16 |
724.44708 +11.55 |
733.16 | 702.55 | 715.65 | 5,729,482 |
| 06 Sep 16 |
712.89319 +11.04 |
725.74 | 706.08 | 706.08 | 5,840,401 |
| 05 Sep 16 |
701.85663 +5.17 |
720.48 | 689.29 | 702.46 | 4,407,923 |
| 02 Sep 16 |
696.68323 +16.64 |
711.60 | 670.13 | 683.92 | 9,781,869 |
| 01 Sep 16 |
680.04211 +7.67 |
723.19 | 659.69 | 680.30 | 7,491,145 |
| 31 Aug 16 |
672.36829 -32.51 |
700.05 | 667.11 | 700.05 | 8,297,959 |
| 30 Aug 16 |
704.87439 -35.35 |
737.12 | 702.03 | 737.04 | 5,815,675 |
| 26 Aug 16 |
740.22589 +16.30 |
745.57 | 720.05 | 726.69 | 6,220,107 |
| 25 Aug 16 |
723.92969 -7.76 |
730.57 | 708.75 | 725.65 | 5,134,089 |
| 24 Aug 16 |
731.68982 -23.71 |
750.57 | 724.96 | 750.49 | 6,580,028 |
| 23 Aug 16 |
755.40118 +35.44 |
757.13 | 727.03 | 727.29 | 4,984,100 |
| 22 Aug 16 |
719.96350 -30.18 |
745.14 | 711.94 | 745.14 | 5,558,247 |
| 19 Aug 16 |
750.14160 -8.62 |
764.97 | 741.52 | 761.01 | 4,223,271 |
| 18 Aug 16 |
758.76392 +12.33 |
768.85 | 753.25 | 754.45 | 3,642,638 |
| 17 Aug 16 |
746.43402 -20.95 |
774.12 | 740.31 | 765.92 | 6,011,961 |
| 16 Aug 16 |
767.38623 +14.92 |
784.63 | 747.21 | 748.85 | 6,631,504 |
| 15 Aug 16 |
752.46960 +13.62 |
759.28 | 736.52 | 736.52 | 5,253,983 |
| 12 Aug 16 |
738.84631 -24.14 |
769.80 | 725.14 | 764.54 | 8,993,031 |
| 11 Aug 16 |
762.98877 +6.90 |
767.96 | 742.12 | 761.95 | 4,044,458 |
| 10 Aug 16 |
756.09100 -1.81 |
767.56 | 750.14 | 752.81 | 4,175,816 |
| 09 Aug 16 |
757.90167 +3.19 |
762.90 | 740.66 | 753.76 | 4,805,593 |
| 08 Aug 16 |
754.71143 +13.28 |
770.23 | 746.35 | 750.40 | 4,870,447 |
| 05 Aug 16 |
741.43298 +12.85 |
751.87 | 729.79 | 741.52 | 5,648,124 |
| 04 Aug 16 |
728.58582 +8.28 |
733.93 | 707.89 | 720.31 | 7,682,740 |
| 03 Aug 16 |
720.30841 +0.34 |
726.86 | 706.77 | 717.46 | 6,258,555 |
| 02 Aug 16 |
719.96350 -11.90 |
736.35 | 708.50 | 732.90 | 6,982,498 |
| 01 Aug 16 |
731.86230 +15.78 |
748.24 | 716.72 | 732.03 | 5,415,871 |
| 29 Jul 16 |
716.08337 -10.43 |
732.03 | 701.08 | 731.43 | 6,457,608 |
| 28 Jul 16 |
726.51642 +37.42 |
741.17 | 705.24 | 717.12 | 12,541,023 |
| 27 Jul 16 |
689.09558 +14.74 |
697.80 | 679.09 | 680.30 | 3,646,304 |
| 26 Jul 16 |
674.35138 +5.43 |
683.58 | 659.43 | 673.66 | 4,171,350 |
| 25 Jul 16 |
668.91937 +0.09 |
683.32 | 662.19 | 673.58 | 4,525,175 |
| 22 Jul 16 |
668.83313 -10.35 |
681.34 | 657.97 | 673.83 | 4,307,700 |
| 21 Jul 16 |
679.17987 +11.47 |
711.08 | 663.14 | 680.65 | 11,808,701 |
| 20 Jul 16 |
667.71222 -33.80 |
683.84 | 625.64 | 672.54 | 12,747,660 |
| 19 Jul 16 |
701.51172 -15.87 |
710.05 | 685.39 | 709.36 | 5,278,005 |
| 18 Jul 16 |
717.37677 -3.54 |
718.93 | 696.87 | 707.03 | 5,145,441 |
| 15 Jul 16 |
720.91193 -6.29 |
726.17 | 707.98 | 720.57 | 7,045,258 |
| 14 Jul 16 |
727.20618 +26.90 |
735.74 | 707.03 | 717.46 | 7,780,969 |
| 13 Jul 16 |
700.30463 -15.78 |
738.76 | 548.86 | 717.38 | 9,018,599 |
| 12 Jul 16 |
716.08337 +18.62 |
721.34 | 689.27 | 700.39 | 9,353,912 |
| 11 Jul 16 |
697.45923 +55.10 |
698.41 | 654.61 | 654.61 | 7,342,943 |
| 08 Jul 16 |
642.36261 -1.29 |
658.74 | 635.64 | 641.76 | 6,501,512 |
| 07 Jul 16 |
643.65601 +14.05 |
670.82 | 640.77 | 642.19 | 7,542,513 |
| 06 Jul 16 |
629.60162 -8.28 |
656.16 | 613.82 | 630.29 | 5,784,001 |
| 05 Jul 16 |
637.87903 -20.87 |
659.09 | 620.98 | 654.35 | 6,017,367 |
| 04 Jul 16 |
658.74500 +5.17 |
677.70 | 649.98 | 670.73 | 3,648,180 |
| 01 Jul 16 |
653.57159 +26.82 |
654.35 | 615.55 | 632.62 | 5,370,087 |
| 30 Jun 16 |
626.75623 +25.87 |
632.36 | 585.63 | 600.98 | 9,305,348 |
| 29 Jun 16 |
600.88928 +44.84 |
600.98 | 567.18 | 572.18 | 6,590,011 |
| 28 Jun 16 |
556.05322 +12.93 |
566.83 | 551.83 | 559.93 | 8,204,134 |
| 27 Jun 16 |
543.11981 -25.09 |
590.89 | 537.26 | 573.82 | 9,476,052 |
| 24 Jun 16 |
568.21069 -30.78 |
586.06 | 499.23 | 499.23 | 10,653,293 |
| 23 Jun 16 |
598.99237 +20.87 |
603.39 | 574.58 | 580.37 | 5,829,351 |
| 22 Jun 16 |
578.12640 +10.52 |
585.46 | 566.57 | 574.33 | 5,658,495 |
| 21 Jun 16 |
567.60712 -10.09 |
571.75 | 549.93 | 565.62 | 5,042,059 |
| 20 Jun 16 |
577.69519 +28.88 |
577.87 | 557.44 | 574.25 | 7,318,927 |
| 17 Jun 16 |
548.81049 +20.78 |
559.76 | 529.07 | 529.07 | 8,667,636 |
| 16 Jun 16 |
528.03070 -16.04 |
542.77 | 515.53 | 535.27 | 7,009,566 |
| 15 Jun 16 |
544.06818 +27.16 |
552.17 | 525.62 | 525.96 | 5,812,064 |
| 14 Jun 16 |
516.90790 -30.95 |
544.07 | 515.36 | 536.14 | 6,603,932 |
| 13 Jun 16 |
547.86200 -6.12 |
555.19 | 539.07 | 545.36 | 6,719,744 |
| 10 Jun 16 |
553.98389 -20.26 |
577.61 | 550.36 | 568.64 | 5,622,629 |
| 09 Jun 16 |
574.24628 -27.16 |
604.92 | 570.88 | 598.73 | 5,662,043 |
| 08 Jun 16 |
601.40662 +27.59 |
610.55 | 572.95 | 573.47 | 6,880,868 |
| 07 Jun 16 |
573.81519 -18.19 |
612.62 | 571.73 | 593.22 | 8,170,490 |
| 06 Jun 16 |
592.00830 +59.24 |
603.04 | 541.48 | 541.48 | 12,376,625 |
| 03 Jun 16 |
532.77301 +26.21 |
534.50 | 508.54 | 521.13 | 8,241,220 |
| 02 Jun 16 |
506.56110 -3.97 |
518.29 | 500.96 | 510.87 | 5,514,615 |
| 01 Jun 16 |
510.52740 -6.90 |
511.22 | 493.20 | 506.13 | 7,682,009 |
| 31 May 16 |
517.42517 -10.26 |
538.38 | 517.43 | 534.33 | 8,200,048 |
| 27 May 16 |
527.68579 -14.83 |
553.21 | 524.32 | 547.52 | 5,381,597 |
| 26 May 16 |
542.51617 +7.76 |
559.67 | 539.07 | 543.21 | 6,085,191 |
| 25 May 16 |
534.75610 +10.09 |
536.57 | 513.55 | 530.62 | 6,311,171 |
| 24 May 16 |
524.66803 +8.71 |
530.27 | 508.54 | 514.23 | 6,511,749 |
| 23 May 16 |
515.95947 -1.64 |
517.68 | 495.35 | 512.17 | 8,359,948 |
| 20 May 16 |
517.59772 +18.11 |
531.22 | 511.13 | 513.29 | 8,546,088 |
| 19 May 16 |
499.49081 -23.11 |
505.79 | 480.26 | 497.08 | 11,282,762 |
| 18 May 16 |
522.59857 -19.49 |
528.98 | 506.71 | 518.37 | 10,312,555 |
| 17 May 16 |
542.08508 +16.55 |
558.29 | 528.55 | 532.60 | 10,255,924 |
| 16 May 16 |
525.53021 +26.99 |
536.91 | 510.70 | 510.96 | 7,567,112 |
| 13 May 16 |
498.54239 +2.76 |
510.70 | 483.71 | 490.09 | 8,228,833 |
| 12 May 16 |
495.78320 -36.47 |
529.41 | 485.61 | 525.62 | 11,376,869 |
| 11 May 16 |
532.25562 +27.16 |
538.46 | 506.73 | 506.73 | 9,219,926 |
| 10 May 16 |
505.09531 +22.68 |
516.65 | 478.71 | 487.51 | 11,832,455 |
| 09 May 16 |
482.41861 -77.51 |
547.34 | 480.00 | 545.79 | 12,096,886 |
| 06 May 16 |
559.93329 -4.48 |
563.99 | 526.22 | 560.88 | 8,385,368 |
| 05 May 16 |
564.41687 +9.83 |
579.89 | 549.07 | 559.50 | 6,701,968 |
| 04 May 16 |
554.58740 -19.40 |
578.56 | 541.14 | 566.66 | 11,491,672 |
| 03 May 16 |
573.98761 -84.24 |
646.24 | 570.80 | 638.91 | 11,131,496 |
| 29 Apr 16 |
658.22772 +8.79 |
671.42 | 642.02 | 642.54 | 11,350,552 |
| 28 Apr 16 |
649.43292 +48.54 |
649.43 | 604.17 | 607.87 | 10,471,272 |
| 27 Apr 16 |
600.88928 +25.61 |
610.29 | 565.60 | 566.57 | 7,471,037 |
| 26 Apr 16 |
575.28101 -10.26 |
591.58 | 567.35 | 577.70 | 10,370,569 |
| 25 Apr 16 |
585.54163 -46.30 |
630.29 | 584.59 | 630.29 | 9,924,072 |
| 22 Apr 16 |
631.84338 -12.50 |
641.50 | 613.56 | 638.40 | 9,381,135 |
| 21 Apr 16 |
644.34583 -38.54 |
702.37 | 629.86 | 688.23 | 14,628,018 |
| 20 Apr 16 |
682.88751 +34.06 |
695.56 | 629.10 | 646.67 | 14,585,955 |
| 19 Apr 16 |
648.82941 +50.79 |
649.43 | 601.29 | 606.32 | 12,009,394 |
| 18 Apr 16 |
598.04388 +13.19 |
601.32 | 553.55 | 566.66 | 6,574,348 |
| 15 Apr 16 |
584.85181 -10.26 |
594.94 | 570.88 | 583.39 | 7,172,595 |
| 14 Apr 16 |
595.11230 -16.47 |
611.58 | 576.83 | 607.01 | 11,194,848 |
| 13 Apr 16 |
611.58087 +60.87 |
612.50 | 562.43 | 562.43 | 17,161,308 |
| 12 Apr 16 |
550.70740 +46.22 |
552.69 | 502.42 | 506.39 | 14,299,355 |
| 11 Apr 16 |
504.49179 +32.68 |
505.44 | 468.28 | 469.92 | 8,840,893 |
| 08 Apr 16 |
471.81320 +35.44 |
474.23 | 434.39 | 439.31 | 8,045,567 |
| 07 Apr 16 |
436.37549 -14.14 |
472.59 | 434.91 | 454.65 | 10,117,402 |
| 06 Apr 16 |
450.51611 -2.76 |
471.55 | 433.10 | 456.72 | 9,139,197 |
| 05 Apr 16 |
453.27521 -18.80 |
463.88 | 440.51 | 463.88 | 9,219,776 |
| 04 Apr 16 |
472.07190 +7.85 |
481.82 | 458.19 | 463.97 | 6,664,127 |
| 01 Apr 16 |
464.22559 -11.81 |
483.11 | 446.64 | 468.36 | 8,442,282 |
| 31 Mar 16 |
476.03809 +14.14 |
477.85 | 439.57 | 455.26 | 12,233,638 |
| 30 Mar 16 |
461.89749 +48.80 |
470.52 | 424.26 | 424.26 | 12,225,694 |
| 29 Mar 16 |
413.09521 -18.71 |
442.84 | 404.95 | 436.98 | 7,825,925 |
| 24 Mar 16 |
431.80560 -19.57 |
438.62 | 413.87 | 431.63 | 11,148,732 |
| 23 Mar 16 |
451.37830 -25.69 |
480.52 | 437.93 | 473.11 | 9,994,575 |
| 22 Mar 16 |
477.07281 +3.28 |
480.52 | 461.55 | 470.52 | 5,356,567 |
| 21 Mar 16 |
473.79630 -5.09 |
483.37 | 458.62 | 473.28 | 4,786,742 |
| 18 Mar 16 |
478.88351 +12.50 |
486.04 | 463.69 | 474.23 | 15,793,229 |
| 17 Mar 16 |
466.38110 +41.56 |
472.68 | 448.02 | 448.02 | 15,480,234 |
| 16 Mar 16 |
424.82159 +4.53 |
435.43 | 413.66 | 422.32 | 5,877,184 |
| 15 Mar 16 |
420.29480 -50.91 |
445.00 | 412.49 | 443.19 | 11,930,419 |
| 14 Mar 16 |
471.20959 +26.64 |
476.12 | 442.32 | 446.46 | 10,723,021 |
| 11 Mar 16 |
444.56671 +11.04 |
452.08 | 426.16 | 443.62 | 6,567,077 |
| 10 Mar 16 |
433.53009 -23.71 |
470.61 | 422.41 | 459.31 | 11,979,643 |
| 09 Mar 16 |
457.24149 -0.52 |
474.66 | 433.88 | 454.05 | 12,770,903 |
| 08 Mar 16 |
457.75879 -83.81 |
526.05 | 455.69 | 525.36 | 17,492,588 |
| 07 Mar 16 |
541.56769 +31.13 |
543.46 | 484.06 | 504.58 | 18,165,432 |
| 04 Mar 16 |
510.44119 +50.87 |
516.65 | 468.28 | 468.28 | 14,148,159 |
| 03 Mar 16 |
459.56949 +7.67 |
484.25 | 451.03 | 459.05 | 14,589,478 |
| 02 Mar 16 |
451.89560 +28.28 |
456.55 | 429.26 | 439.74 | 10,716,512 |
| 01 Mar 16 |
423.61441 +9.53 |
444.48 | 410.79 | 419.82 | 10,514,833 |
| 29 Feb 16 |
414.08679 +25.57 |
421.37 | 376.32 | 383.31 | 13,259,499 |
| 26 Feb 16 |
388.52161 +24.53 |
392.23 | 366.79 | 369.90 | 11,786,859 |
| 25 Feb 16 |
363.99109 +10.69 |
386.11 | 358.90 | 365.28 | 10,164,865 |
| 24 Feb 16 |
353.29941 -37.38 |
388.13 | 344.76 | 387.66 | 12,339,361 |
| 23 Feb 16 |
390.67719 -26.43 |
411.24 | 386.54 | 403.35 | 9,971,086 |
| 22 Feb 16 |
417.10461 +40.61 |
421.50 | 384.21 | 384.21 | 10,479,172 |
| 19 Feb 16 |
376.49350 +4.01 |
381.37 | 365.97 | 372.70 | 10,643,640 |
| 18 Feb 16 |
372.48410 -31.08 |
404.13 | 369.21 | 403.52 | 24,963,780 |
| 17 Feb 16 |
403.56760 +60.44 |
403.57 | 341.14 | 344.89 | 21,019,512 |
| 16 Feb 16 |
343.12509 +4.22 |
364.81 | 310.40 | 360.97 | 17,295,092 |
| 15 Feb 16 |
338.90021 +16.47 |
353.52 | 327.65 | 331.53 | 12,773,237 |
| 12 Feb 16 |
322.43149 +50.01 |
322.43 | 279.15 | 279.15 | 13,527,444 |
| 11 Feb 16 |
272.42209 -9.53 |
285.74 | 264.23 | 279.02 | 13,335,673 |
| 10 Feb 16 |
281.94980 -5.86 |
302.00 | 271.69 | 292.86 | 11,029,138 |
| 09 Feb 16 |
287.81290 -36.47 |
321.83 | 286.05 | 321.83 | 13,842,307 |
| 08 Feb 16 |
324.28531 +10.99 |
324.63 | 296.18 | 316.74 | 15,558,486 |
| 05 Feb 16 |
313.29190 +30.22 |
324.67 | 267.94 | 273.33 | 34,527,536 |
| 04 Feb 16 |
283.07071 +47.08 |
295.49 | 248.80 | 262.98 | 24,306,418 |
| 03 Feb 16 |
235.99280 +18.58 |
237.80 | 211.94 | 216.38 | 11,292,688 |
| 02 Feb 16 |
217.41170 -18.88 |
235.30 | 210.99 | 234.05 | 11,868,838 |
| 01 Feb 16 |
236.29460 -2.93 |
246.98 | 227.37 | 241.47 | 11,187,537 |
| 29 Jan 16 |
239.22620 +1.34 |
248.19 | 225.99 | 244.70 | 13,356,961 |
| 28 Jan 16 |
237.88969 +19.10 |
252.42 | 220.60 | 223.75 | 20,370,244 |
| 27 Jan 16 |
218.79131 +0.34 |
220.26 | 205.30 | 217.28 | 14,506,494 |
| 26 Jan 16 |
218.44640 +23.06 |
219.48 | 185.85 | 191.67 | 19,276,160 |
| 25 Jan 16 |
195.38170 -0.09 |
216.56 | 187.03 | 197.97 | 12,548,755 |
| 22 Jan 16 |
195.46790 -18.37 |
224.78 | 193.53 | 220.34 | 21,148,872 |
| 21 Jan 16 |
213.83350 +23.24 |
215.73 | 187.28 | 191.98 | 21,751,700 |
| 20 Jan 16 |
190.59630 -15.30 |
196.72 | 188.61 | 191.42 | 14,016,304 |
| 19 Jan 16 |
205.90089 +5.30 |
225.60 | 204.35 | 208.96 | 16,559,239 |
| 18 Jan 16 |
200.59821 -0.09 |
209.31 | 196.03 | 200.64 | 10,851,555 |
| 15 Jan 16 |
200.68440 -26.04 |
221.21 | 198.57 | 217.11 | 18,411,448 |
| 14 Jan 16 |
226.72380 +27.16 |
234.44 | 196.59 | 199.18 | 20,072,264 |
| 13 Jan 16 |
199.56351 -0.91 |
214.09 | 195.81 | 203.49 | 16,169,275 |
| 12 Jan 16 |
200.46890 +1.77 |
217.07 | 191.76 | 198.31 | 17,086,620 |
| 11 Jan 16 |
198.70129 +1.08 |
210.34 | 190.98 | 194.82 | 15,080,055 |
| 08 Jan 16 |
197.62350 -9.87 |
215.82 | 196.50 | 209.39 | 12,795,916 |
| 07 Jan 16 |
207.49609 -25.65 |
217.67 | 204.91 | 216.42 | 18,504,910 |
| 06 Jan 16 |
233.14751 -11.04 |
243.15 | 223.62 | 242.29 | 12,236,676 |
| 05 Jan 16 |
244.18401 +4.61 |
251.51 | 237.50 | 240.05 | 9,380,439 |
| 04 Jan 16 |
239.57111 -18.62 |
253.89 | 235.17 | 252.07 | 12,191,213 |
| 31 Dec 15 |
258.19531 -2.03 |
261.86 | 256.00 | 259.88 | 1,498,592 |
| 30 Dec 15 |
260.22150 -4.79 |
271.13 | 255.48 | 262.64 | 5,556,357 |
| 29 Dec 15 |
265.00690 -17.85 |
278.57 | 260.26 | 278.16 | 8,346,350 |
| 24 Dec 15 |
282.85510 +4.05 |
285.61 | 278.80 | 278.80 | 2,006,480 |
| 23 Dec 15 |
278.80261 +23.15 |
279.99 | 259.79 | 259.79 | 9,829,402 |
| 22 Dec 15 |
255.65170 +13.80 |
256.52 | 243.58 | 245.13 | 6,769,455 |
| 21 Dec 15 |
241.85600 +1.60 |
257.12 | 239.48 | 241.34 | 9,808,590 |
| 18 Dec 15 |
240.26089 +13.02 |
244.01 | 225.90 | 227.84 | 14,670,328 |
| 17 Dec 15 |
227.24120 -12.63 |
247.16 | 225.60 | 243.24 | 10,821,152 |
| 16 Dec 15 |
239.87289 +6.12 |
246.35 | 225.47 | 225.52 | 13,817,523 |
| 15 Dec 15 |
233.75101 -8.36 |
252.60 | 232.50 | 245.82 | 14,522,163 |
| 14 Dec 15 |
242.11470 -10.48 |
262.98 | 240.39 | 253.11 | 13,937,391 |
| 11 Dec 15 |
252.59081 -22.16 |
277.04 | 251.04 | 272.72 | 19,047,364 |
| 10 Dec 15 |
274.75009 -0.91 |
287.64 | 270.40 | 277.64 | 18,665,090 |
| 09 Dec 15 |
275.65549 -3.41 |
288.16 | 239.36 | 287.99 | 23,446,788 |
| 08 Dec 15 |
279.06131 -39.10 |
314.84 | 278.20 | 310.62 | 23,290,650 |
| 07 Dec 15 |
318.16351 -6.08 |
328.94 | 316.78 | 325.62 | 7,081,409 |
| 04 Dec 15 |
324.24219 -9.31 |
345.80 | 320.58 | 331.96 | 13,021,357 |
| 03 Dec 15 |
333.55429 -9.23 |
348.51 | 332.16 | 340.58 | 9,858,572 |
| 02 Dec 15 |
342.78021 -7.54 |
352.09 | 337.61 | 351.49 | 7,880,736 |
| 01 Dec 15 |
350.32471 -2.03 |
359.59 | 345.88 | 351.49 | 8,656,572 |
| 30 Nov 15 |
352.35101 +7.33 |
353.90 | 332.35 | 344.55 | 10,776,138 |
| 27 Nov 15 |
345.02200 -30.74 |
371.88 | 339.03 | 371.88 | 12,718,561 |
| 26 Nov 15 |
375.76059 +16.04 |
376.11 | 359.77 | 360.54 | 9,334,764 |
| 25 Nov 15 |
359.72311 -30.01 |
390.91 | 353.86 | 387.87 | 14,048,055 |
| 24 Nov 15 |
389.72870 +9.36 |
397.06 | 377.23 | 379.12 | 10,002,334 |
| 23 Nov 15 |
380.37350 -4.61 |
386.28 | 366.41 | 372.31 | 8,365,339 |
| 20 Nov 15 |
384.98651 -3.66 |
400.55 | 383.31 | 392.01 | 6,724,136 |
| 19 Nov 15 |
388.65091 +1.12 |
404.34 | 381.71 | 393.18 | 8,684,195 |
| 18 Nov 15 |
387.53000 +15.91 |
390.25 | 359.72 | 368.35 | 10,882,601 |
| 17 Nov 15 |
371.62189 -19.83 |
404.86 | 368.78 | 396.63 | 12,192,842 |
| 16 Nov 15 |
391.45319 -1.90 |
409.09 | 388.00 | 390.89 | 8,196,523 |
| 13 Nov 15 |
393.35010 +5.43 |
406.41 | 385.47 | 388.00 | 10,054,253 |
| 12 Nov 15 |
387.91800 -36.95 |
424.74 | 383.99 | 424.69 | 13,860,881 |
| 11 Nov 15 |
424.86469 +0.86 |
437.93 | 415.12 | 422.36 | 8,417,209 |
| 10 Nov 15 |
424.00241 -20.91 |
447.07 | 415.34 | 447.07 | 14,303,811 |
| 09 Nov 15 |
444.91159 -8.10 |
469.74 | 444.14 | 452.07 | 10,148,421 |
| 06 Nov 15 |
453.01651 -7.93 |
472.42 | 442.84 | 462.50 | 12,729,984 |
| 05 Nov 15 |
460.94910 -38.37 |
506.83 | 457.24 | 496.47 | 10,548,768 |
| 04 Nov 15 |
499.31839 +14.83 |
522.17 | 474.21 | 491.99 | 11,659,787 |
| 03 Nov 15 |
484.48801 +15.18 |
484.92 | 458.71 | 471.47 | 6,618,727 |
| 02 Nov 15 |
469.31271 -1.98 |
475.52 | 457.19 | 466.04 | 5,169,719 |
| 30 Oct 15 |
471.29590 +8.28 |
475.95 | 462.67 | 462.67 | 8,498,286 |
| 29 Oct 15 |
463.01840 -22.42 |
476.47 | 457.07 | 476.47 | 8,606,821 |
| 28 Oct 15 |
485.43649 +4.83 |
487.59 | 461.29 | 479.57 | 9,031,440 |
| 27 Oct 15 |
480.60800 -28.88 |
522.08 | 478.19 | 504.75 | 6,849,750 |
| 26 Oct 15 |
509.49271 -16.38 |
530.88 | 504.23 | 522.51 | 5,427,322 |
| 23 Oct 15 |
525.87512 +11.21 |
541.05 | 503.37 | 519.67 | 13,590,575 |
| 22 Oct 15 |
514.66608 -6.64 |
520.01 | 498.02 | 512.17 | 10,728,094 |
| 21 Oct 15 |
521.30530 -15.87 |
537.52 | 510.61 | 536.48 | 7,479,682 |
| 20 Oct 15 |
537.17041 -2.16 |
542.60 | 526.82 | 536.14 | 7,702,812 |
| 19 Oct 15 |
539.32593 -42.94 |
582.87 | 537.17 | 580.45 | 7,267,903 |
| 16 Oct 15 |
582.26508 -1.47 |
597.96 | 579.33 | 587.70 | 8,220,441 |
| 15 Oct 15 |
583.73090 -3.45 |
604.68 | 574.76 | 593.13 | 6,899,085 |
| 14 Oct 15 |
587.17981 +1.55 |
601.84 | 568.38 | 575.37 | 6,688,138 |
| 13 Oct 15 |
585.62781 -10.78 |
592.27 | 569.50 | 592.27 | 6,355,019 |
| 12 Oct 15 |
596.40570 -30.01 |
631.81 | 590.11 | 631.67 | 7,483,349 |
| 09 Oct 15 |
626.41132 +42.25 |
642.88 | 597.53 | 599.42 | 13,449,209 |
| 08 Oct 15 |
584.16199 +11.21 |
585.02 | 557.78 | 568.21 | 10,224,323 |
| 07 Oct 15 |
572.95300 +51.99 |
593.39 | 534.15 | 544.93 | 16,507,521 |
| 06 Oct 15 |
520.96039 +21.30 |
524.84 | 484.75 | 502.08 | 11,102,626 |
| 05 Oct 15 |
499.66330 +22.33 |
500.09 | 488.02 | 493.80 | 12,443,173 |
| 02 Oct 15 |
477.33151 -1.21 |
490.87 | 470.52 | 478.54 | 11,366,617 |
| 01 Oct 15 |
478.53860 +3.54 |
496.90 | 475.09 | 482.94 | 9,781,446 |
| 30 Sep 15 |
475.00339 +6.73 |
485.44 | 468.45 | 480.52 | 12,321,561 |
| 29 Sep 15 |
468.27802 -8.28 |
486.13 | 467.85 | 469.23 | 15,942,469 |
| 28 Sep 15 |
476.55551 -53.46 |
526.46 | 476.56 | 526.05 | 13,420,145 |
| 25 Sep 15 |
530.01379 -8.54 |
557.17 | 528.46 | 549.24 | 8,408,709 |
| 24 Sep 15 |
538.54993 -28.88 |
569.07 | 535.79 | 565.02 | 8,214,049 |
| 23 Sep 15 |
567.43469 +8.62 |
579.68 | 553.47 | 561.31 | 6,389,189 |
| 22 Sep 15 |
558.81238 -40.35 |
596.66 | 548.38 | 595.97 | 12,015,806 |
| 21 Sep 15 |
599.16479 -21.64 |
626.07 | 598.65 | 616.32 | 5,236,351 |
| 18 Sep 15 |
620.80682 -13.28 |
639.78 | 611.06 | 630.55 | 14,206,816 |
| 17 Sep 15 |
634.08521 -11.98 |
660.21 | 633.74 | 649.86 | 5,672,862 |
| 16 Sep 15 |
646.07019 +12.16 |
648.57 | 616.58 | 640.90 | 6,698,188 |
| 15 Sep 15 |
633.91278 +15.78 |
637.36 | 596.84 | 615.63 | 5,724,498 |
| 14 Sep 15 |
618.13391 -1.29 |
636.67 | 601.92 | 625.64 | 6,093,946 |
| 11 Sep 15 |
619.42731 +1.21 |
639.09 | 618.22 | 620.81 | 6,126,051 |
| 10 Sep 15 |
618.22009 -22.33 |
641.76 | 614.68 | 631.15 | 7,593,862 |
| 09 Sep 15 |
640.55188 +33.63 |
654.43 | 622.36 | 624.26 | 10,392,332 |
| 08 Sep 15 |
606.92493 +22.59 |
608.91 | 588.04 | 590.89 | 7,112,595 |
| 07 Sep 15 |
584.33441 +7.93 |
598.24 | 577.95 | 585.37 | 6,039,365 |
| 04 Sep 15 |
576.40192 -48.72 |
628.39 | 571.49 | 617.70 | 9,858,695 |
| 03 Sep 15 |
625.11798 +35.52 |
634.60 | 593.73 | 593.73 | 9,876,372 |
| 02 Sep 15 |
589.59399 -0.52 |
609.77 | 586.32 | 591.23 | 10,022,212 |
| 01 Sep 15 |
590.11139 -48.80 |
630.89 | 583.13 | 625.64 | 8,747,821 |
| 28 Aug 15 |
638.91370 +12.67 |
642.02 | 611.84 | 633.14 | 9,000,843 |
| 27 Aug 15 |
626.23889 +53.46 |
633.22 | 583.13 | 592.27 | 11,201,770 |
| 26 Aug 15 |
572.78052 -16.73 |
593.82 | 565.71 | 572.61 | 9,188,342 |
| 25 Aug 15 |
589.50781 +20.26 |
612.53 | 576.74 | 584.68 | 11,941,948 |
| 24 Aug 15 |
569.24542 -62.60 |
611.52 | 559.85 | 603.56 | 11,240,470 |
| 21 Aug 15 |
631.84338 -6.64 |
646.24 | 627.84 | 628.31 | 6,887,722 |
| 20 Aug 15 |
638.48260 +26.82 |
647.36 | 608.56 | 608.56 | 11,583,568 |
| 19 Aug 15 |
611.66718 -28.02 |
641.76 | 611.32 | 640.21 | 8,887,863 |
| 18 Aug 15 |
639.68970 -11.47 |
650.30 | 628.74 | 648.83 | 5,583,578 |
| 17 Aug 15 |
651.15741 -1.38 |
659.87 | 643.22 | 654.86 | 4,451,631 |
| 14 Aug 15 |
652.53699 -6.98 |
670.39 | 651.16 | 658.83 | 9,773,652 |
| 13 Aug 15 |
659.52100 -4.40 |
680.20 | 657.28 | 670.82 | 6,270,249 |
| 12 Aug 15 |
663.91840 -4.14 |
682.62 | 642.54 | 655.21 | 10,565,731 |
| 11 Aug 15 |
668.05713 -28.97 |
708.93 | 666.16 | 689.61 | 12,586,504 |
| 10 Aug 15 |
697.02808 +6.81 |
697.03 | 669.78 | 689.79 | 5,255,603 |
| 07 Aug 15 |
690.21649 +21.64 |
695.04 | 669.01 | 669.01 | 8,132,717 |
| 06 Aug 15 |
668.57452 -19.57 |
673.58 | 653.57 | 669.95 | 10,493,079 |
| 05 Aug 15 |
688.14709 +11.73 |
709.10 | 679.01 | 680.30 | 8,741,376 |
| 04 Aug 15 |
676.42078 +4.74 |
691.68 | 665.64 | 671.68 | 6,487,589 |
| 03 Aug 15 |
671.67853 -27.76 |
696.42 | 667.19 | 696.42 | 5,521,259 |
| 31 Jul 15 |
699.44238 +4.74 |
700.82 | 675.64 | 699.96 | 7,319,229 |
| 30 Jul 15 |
694.70007 -6.81 |
707.03 | 689.18 | 701.86 | 6,063,827 |
| 29 Jul 15 |
701.51172 +14.66 |
702.98 | 679.15 | 692.37 | 8,850,009 |
| 28 Jul 15 |
686.85382 +20.69 |
689.18 | 665.82 | 669.95 | 9,075,503 |
| 27 Jul 15 |
666.16022 -4.66 |
687.20 | 659.52 | 667.97 | 8,395,857 |
| 24 Jul 15 |
670.81628 -24.49 |
726.00 | 667.54 | 724.10 | 12,715,302 |
| 23 Jul 15 |
695.30359 -6.12 |
717.81 | 694.61 | 703.58 | 8,493,783 |
| 22 Jul 15 |
701.42548 -41.56 |
733.85 | 694.01 | 732.90 | 12,836,518 |
| 21 Jul 15 |
742.98511 -4.83 |
750.75 | 731.34 | 740.23 | 7,838,355 |
| 20 Jul 15 |
747.81360 -8.71 |
770.84 | 744.88 | 770.84 | 8,051,233 |
| 17 Jul 15 |
756.52209 -11.12 |
766.87 | 753.94 | 766.78 | 5,887,169 |
| 16 Jul 15 |
767.64490 +13.71 |
772.39 | 743.24 | 756.26 | 7,999,260 |
| 15 Jul 15 |
753.93542 +4.22 |
773.34 | 750.23 | 756.26 | 8,879,425 |
| 14 Jul 15 |
749.71051 -7.50 |
762.21 | 747.12 | 757.90 | 4,644,753 |
| 13 Jul 15 |
757.21191 +13.11 |
757.21 | 734.02 | 751.00 | 10,255,237 |
| 10 Jul 15 |
744.10602 +3.28 |
764.54 | 737.98 | 762.73 | 6,357,735 |
| 09 Jul 15 |
740.82953 +11.73 |
755.32 | 734.97 | 739.97 | 5,117,452 |
| 08 Jul 15 |
729.10309 +11.47 |
741.22 | 711.34 | 714.53 | 10,425,720 |
| 07 Jul 15 |
717.63538 -43.89 |
762.21 | 717.64 | 761.18 | 8,906,402 |
| 06 Jul 15 |
761.52301 -16.55 |
774.03 | 758.33 | 766.44 | 6,551,959 |
| 03 Jul 15 |
778.07788 -13.62 |
789.46 | 770.15 | 789.29 | 4,308,338 |
| 02 Jul 15 |
791.70117 +6.98 |
803.86 | 777.91 | 785.49 | 6,619,670 |
| 01 Jul 15 |
784.71710 -7.24 |
806.19 | 780.49 | 798.69 | 7,149,076 |
| 30 Jun 15 |
791.95978 -25.87 |
817.65 | 791.96 | 812.74 | 6,749,706 |
| 29 Jun 15 |
817.82678 -9.57 |
827.31 | 805.32 | 805.41 | 5,439,752 |
| 26 Jun 15 |
827.39752 -30.35 |
850.42 | 827.31 | 849.30 | 5,909,408 |
| 25 Jun 15 |
857.74811 -11.38 |
875.17 | 856.54 | 863.96 | 7,226,319 |
| 24 Jun 15 |
869.12958 +9.74 |
881.20 | 858.88 | 860.33 | 5,788,850 |
| 23 Jun 15 |
859.38629 +1.38 |
867.41 | 845.33 | 860.77 | 5,456,263 |
| 22 Jun 15 |
858.00677 +7.33 |
862.66 | 840.76 | 862.23 | 5,456,845 |
| 19 Jun 15 |
850.67780 -3.54 |
857.40 | 843.35 | 851.97 | 11,323,628 |
| 18 Jun 15 |
854.21301 +21.64 |
889.35 | 828.69 | 828.69 | 9,794,578 |
| 17 Jun 15 |
832.57092 -5.69 |
844.99 | 829.04 | 841.80 | 5,978,936 |
| 16 Jun 15 |
838.26172 -19.14 |
856.37 | 833.35 | 853.61 | 6,102,445 |
| 15 Jun 15 |
857.40320 -10.00 |
873.87 | 848.87 | 866.11 | 4,927,753 |
| 12 Jun 15 |
867.40509 -1.29 |
881.20 | 857.32 | 863.96 | 5,203,689 |
| 11 Jun 15 |
868.69843 -2.16 |
884.22 | 858.27 | 875.17 | 4,927,977 |
| 10 Jun 15 |
870.85400 +21.21 |
876.03 | 848.44 | 852.06 | 7,576,399 |
| 09 Jun 15 |
849.64313 -17.33 |
869.25 | 834.30 | 869.13 | 10,055,795 |
| 08 Jun 15 |
866.97400 -8.62 |
881.20 | 861.54 | 871.72 | 6,279,797 |
| 05 Jun 15 |
875.59631 +9.05 |
888.53 | 853.35 | 863.09 | 8,420,314 |
| 04 Jun 15 |
866.54291 -37.08 |
897.15 | 864.39 | 897.15 | 7,791,865 |
| 03 Jun 15 |
903.61877 -0.43 |
912.70 | 883.36 | 907.93 | 7,512,501 |
| 02 Jun 15 |
904.04993 +39.23 |
911.53 | 855.85 | 865.68 | 10,837,041 |
| 01 Jun 15 |
864.81842 -19.83 |
890.69 | 862.66 | 888.53 | 5,930,352 |
| 29 May 15 |
884.64972 -7.76 |
894.57 | 873.01 | 894.13 | 5,471,326 |
| 28 May 15 |
892.40979 -4.74 |
895.00 | 871.29 | 893.70 | 5,235,570 |
| 27 May 15 |
897.15210 +3.45 |
902.76 | 883.79 | 895.86 | 4,974,224 |
| 26 May 15 |
893.70319 -22.42 |
929.49 | 886.81 | 918.28 | 4,474,973 |
| 22 May 15 |
916.12122 +3.02 |
936.81 | 910.09 | 913.53 | 4,040,253 |
| 21 May 15 |
913.10339 -4.74 |
939.83 | 909.65 | 919.57 | 3,546,157 |
| 20 May 15 |
917.84570 +3.02 |
930.78 | 893.70 | 910.95 | 4,891,888 |
| 19 May 15 |
914.82782 -13.80 |
931.64 | 907.50 | 928.62 | 5,937,721 |
| 18 May 15 |
928.62347 -11.64 |
950.61 | 921.73 | 938.54 | 4,366,623 |
| 15 May 15 |
940.26367 -17.24 |
974.75 | 921.29 | 963.97 | 10,236,371 |
| 14 May 15 |
957.50830 -18.11 |
968.29 | 945.87 | 968.29 | 6,144,443 |
| 13 May 15 |
975.61517 -0.43 |
989.84 | 960.53 | 978.63 | 4,223,831 |
| 12 May 15 |
976.04633 +3.45 |
987.69 | 952.33 | 964.41 | 6,186,269 |
| 11 May 15 |
972.59741 +10.78 |
992.86 | 957.51 | 959.23 | 5,262,891 |
| 08 May 15 |
961.81952 +7.33 |
972.71 | 948.02 | 970.44 | 6,869,817 |
| 07 May 15 |
954.49048 -40.09 |
986.82 | 941.99 | 985.53 | 8,864,012 |
| 06 May 15 |
994.58429 -11.21 |
1,024.33 | 987.39 | 1,003.21 | 7,352,129 |
| 05 May 15 |
1,005.79327 +1.29 |
1,029.50 | 978.20 | 990.70 | 8,868,143 |
| 01 May 15 |
1,004.49988 +51.73 |
1,010.10 | 966.56 | 967.86 | 5,517,053 |
| 30 Apr 15 |
952.76599 -28.88 |
987.69 | 934.23 | 981.65 | 10,258,716 |
| 29 Apr 15 |
981.65082 +8.19 |
987.89 | 958.80 | 965.70 | 10,173,778 |
| 28 Apr 15 |
973.45959 +21.99 |
976.48 | 933.37 | 946.73 | 13,696,140 |
| 27 Apr 15 |
951.47272 +18.54 |
965.70 | 927.76 | 963.11 | 7,416,438 |
| 24 Apr 15 |
932.93469 +17.24 |
951.47 | 916.55 | 919.57 | 9,903,577 |
| 23 Apr 15 |
915.69012 +41.39 |
916.12 | 861.97 | 870.85 | 8,829,708 |
| 22 Apr 15 |
874.30298 -2.59 |
890.69 | 856.71 | 885.08 | 7,611,280 |
| 21 Apr 15 |
876.88959 -18.11 |
892.41 | 864.82 | 888.10 | 6,827,523 |
| 20 Apr 15 |
894.99652 +23.71 |
902.76 | 871.22 | 874.73 | 5,792,059 |
| 17 Apr 15 |
871.28510 -24.57 |
901.89 | 853.75 | 892.84 | 7,308,569 |
| 16 Apr 15 |
895.85870 -13.80 |
918.71 | 891.55 | 912.24 | 6,650,969 |
| 15 Apr 15 |
909.65448 +13.36 |
923.45 | 891.98 | 895.00 | 6,076,983 |
| 14 Apr 15 |
896.28992 +35.18 |
901.46 | 855.33 | 856.89 | 8,108,314 |
| 13 Apr 15 |
861.11078 -20.09 |
880.34 | 852.75 | 869.99 | 7,629,594 |
| 10 Apr 15 |
881.20081 -1.72 |
891.98 | 863.53 | 886.37 | 6,581,588 |
| 09 Apr 15 |
882.92529 -2.16 |
886.37 | 852.02 | 862.23 | 9,179,588 |
| 08 Apr 15 |
885.08081 +0.86 |
911.38 | 882.49 | 886.81 | 6,434,455 |
| 07 Apr 15 |
884.21863 +24.57 |
890.25 | 866.97 | 878.18 | 7,148,077 |
| 02 Apr 15 |
859.64502 -16.81 |
878.61 | 855.68 | 872.15 | 6,748,747 |
| 01 Apr 15 |
876.45850 +3.88 |
883.36 | 866.11 | 870.85 | 5,198,940 |
| 31 Mar 15 |
872.57849 -41.39 |
924.31 | 870.85 | 914.40 | 8,551,212 |
| 30 Mar 15 |
913.96558 +13.80 |
921.73 | 889.82 | 908.79 | 6,616,837 |
| 27 Mar 15 |
900.16992 -28.02 |
925.17 | 888.96 | 925.17 | 6,130,545 |
| 26 Mar 15 |
928.19238 -24.14 |
969.15 | 921.73 | 949.75 | 6,714,745 |
| 25 Mar 15 |
952.33490 +9.48 |
956.65 | 939.83 | 939.83 | 3,797,917 |
| 24 Mar 15 |
942.85040 -17.68 |
970.44 | 941.56 | 953.63 | 4,853,781 |
| 23 Mar 15 |
960.52612 +11.64 |
962.25 | 931.21 | 954.92 | 8,588,039 |
| 20 Mar 15 |
948.88599 +46.99 |
955.78 | 883.79 | 907.50 | 10,529,647 |
| 19 Mar 15 |
901.89441 -20.26 |
955.78 | 898.88 | 909.65 | 7,420,610 |
| 18 Mar 15 |
922.15680 -1.72 |
930.78 | 910.52 | 922.16 | 5,907,444 |
| 17 Mar 15 |
923.88129 +13.80 |
926.04 | 904.91 | 913.97 | 6,762,158 |
| 16 Mar 15 |
910.08557 +0.43 |
922.50 | 898.01 | 916.55 | 5,620,705 |
| 13 Mar 15 |
909.65448 -20.69 |
938.11 | 899.31 | 932.93 | 6,092,426 |
| 12 Mar 15 |
930.34802 -5.60 |
965.70 | 929.49 | 949.75 | 10,130,578 |
| 11 Mar 15 |
935.95251 +3.45 |
951.04 | 916.12 | 936.38 | 6,130,517 |
| 10 Mar 15 |
932.50360 -48.72 |
974.75 | 932.07 | 967.86 | 8,514,271 |
| 09 Mar 15 |
981.21973 +1.72 |
981.65 | 957.94 | 962.68 | 4,564,924 |
| 06 Mar 15 |
979.49518 -24.57 |
998.46 | 975.62 | 997.60 | 5,017,505 |
| 05 Mar 15 |
1,004.06879 -2.16 |
1,015.71 | 983.38 | 1,004.50 | 4,835,475 |
| 04 Mar 15 |
1,006.22443 -32.33 |
1,042.44 | 1,001.91 | 1,036.83 | 5,526,641 |
| 03 Mar 15 |
1,038.55811 +3.02 |
1,043.73 | 1,022.18 | 1,032.95 | 4,003,475 |
| 02 Mar 15 |
1,035.54028 -7.76 |
1,070.03 | 1,025.90 | 1,049.34 | 3,974,005 |
| 27 Feb 15 |
1,043.30042 -6.90 |
1,058.50 | 1,038.13 | 1,051.06 | 3,550,009 |
| 26 Feb 15 |
1,050.19824 -6.04 |
1,083.39 | 1,048.04 | 1,052.35 | 4,688,423 |
| 25 Feb 15 |
1,056.23376 -10.35 |
1,073.48 | 1,047.61 | 1,068.31 | 3,614,786 |
| 24 Feb 15 |
1,066.58057 +33.63 |
1,075.20 | 1,025.19 | 1,039.85 | 4,833,371 |
| 23 Feb 15 |
1,032.95361 -41.82 |
1,076.07 | 1,028.21 | 1,076.07 | 4,269,292 |
| 20 Feb 15 |
1,074.77185 +20.26 |
1,081.24 | 1,053.65 | 1,056.23 | 4,413,815 |
| 19 Feb 15 |
1,054.50940 -31.04 |
1,078.22 | 1,037.26 | 1,078.22 | 6,471,424 |
| 18 Feb 15 |
1,085.54968 +20.69 |
1,088.14 | 1,044.59 | 1,070.89 | 7,230,395 |
| 17 Feb 15 |
1,064.85620 +12.50 |
1,101.58 | 1,036.83 | 1,041.58 | 6,361,030 |
| 16 Feb 15 |
1,052.35376 +13.80 |
1,058.39 | 1,034.25 | 1,043.30 | 3,479,766 |
| 13 Feb 15 |
1,038.55811 +33.63 |
1,046.32 | 1,015.28 | 1,034.68 | 5,947,057 |
| 12 Feb 15 |
1,004.93109 +36.21 |
1,009.67 | 966.99 | 966.99 | 4,919,489 |
| 11 Feb 15 |
968.71729 -21.99 |
983.38 | 926.90 | 983.38 | 4,144,290 |
| 10 Feb 15 |
990.70422 -30.18 |
1,019.16 | 980.79 | 1,019.16 | 4,248,490 |
| 09 Feb 15 |
1,020.88232 +33.20 |
1,023.62 | 979.93 | 982.94 | 4,394,939 |
| 06 Feb 15 |
987.68640 -22.85 |
1,017.43 | 984.24 | 1,004.50 | 3,937,253 |
| 05 Feb 15 |
1,010.53558 +18.97 |
1,013.67 | 971.74 | 984.24 | 7,524,580 |
| 04 Feb 15 |
991.56653 -17.24 |
1,023.47 | 975.62 | 1,014.42 | 6,371,724 |
| 03 Feb 15 |
1,008.81110 +39.66 |
1,017.00 | 985.10 | 986.82 | 11,571,000 |
| 02 Feb 15 |
969.14838 +9.48 |
974.32 | 947.59 | 965.27 | 3,989,970 |
| 30 Jan 15 |
959.66388 +13.36 |
978.20 | 951.04 | 962.25 | 5,695,319 |
| 29 Jan 15 |
946.29932 -15.09 |
967.86 | 941.13 | 957.94 | 4,554,991 |
| 28 Jan 15 |
961.38843 +21.56 |
971.30 | 942.85 | 967.86 | 5,165,989 |
| 27 Jan 15 |
939.83258 -23.71 |
970.44 | 924.74 | 956.65 | 4,656,337 |
| 26 Jan 15 |
963.54388 +12.07 |
964.84 | 914.40 | 923.02 | 4,615,959 |
| 23 Jan 15 |
951.47272 -35.78 |
998.96 | 946.30 | 995.88 | 6,261,256 |
| 22 Jan 15 |
987.25531 +20.26 |
1,009.24 | 968.72 | 970.44 | 6,909,070 |
| 21 Jan 15 |
966.99292 +0.00 |
973.89 | 948.02 | 968.29 | 3,845,146 |
| 20 Jan 15 |
966.99292 +27.59 |
977.77 | 945.01 | 945.87 | 4,561,100 |
| 19 Jan 15 |
939.40143 -8.62 |
952.77 | 927.33 | 945.87 | 3,477,183 |
| 16 Jan 15 |
948.02380 +34.49 |
951.04 | 889.97 | 907.93 | 5,986,537 |
| 15 Jan 15 |
913.53448 +14.66 |
925.61 | 891.12 | 924.31 | 7,091,169 |
| 14 Jan 15 |
898.87659 -88.81 |
947.16 | 870.26 | 946.73 | 10,948,295 |
| 13 Jan 15 |
987.68640 +4.74 |
995.45 | 975.18 | 978.63 | 3,414,633 |
| 12 Jan 15 |
982.94409 -10.78 |
1,003.21 | 970.87 | 992.43 | 3,323,859 |
| 09 Jan 15 |
993.72198 -24.57 |
1,015.71 | 983.81 | 1,014.85 | 3,440,320 |
| 08 Jan 15 |
1,018.29559 +24.14 |
1,021.31 | 994.58 | 1,004.93 | 2,611,194 |
| 07 Jan 15 |
994.15320 -1.72 |
1,007.52 | 983.81 | 1,002.78 | 3,360,136 |
| 06 Jan 15 |
995.87762 +24.57 |
1,014.42 | 972.60 | 976.05 | 4,183,630 |
| 05 Jan 15 |
971.30402 -50.44 |
1,037.70 | 969.58 | 1,022.61 | 6,459,740 |
| 02 Jan 15 |
1,021.74463 -13.36 |
1,050.20 | 795.84 | 1,040.28 | 2,489,101 |
| 31 Dec 14 |
1,035.10925 -2.59 |
1,044.59 | 1,027.78 | 1,037.70 | 636,971 |
| 30 Dec 14 |
1,037.69592 -9.48 |
1,048.90 | 1,032.09 | 1,038.99 | 1,737,781 |
| 29 Dec 14 |
1,047.18042 +28.02 |
1,050.20 | 1,026.92 | 1,026.92 | 2,976,329 |
| 24 Dec 14 |
1,019.15790 +0.43 |
1,021.16 | 1,013.55 | 1,015.71 | 380,529 |
| 23 Dec 14 |
1,018.72681 +6.90 |
1,026.06 | 992.43 | 1,007.52 | 2,280,210 |
| 22 Dec 14 |
1,011.82892 -16.81 |
1,053.65 | 1,004.29 | 1,035.54 | 2,732,905 |
| 19 Dec 14 |
1,028.64246 +22.42 |
1,033.38 | 1,005.79 | 1,016.14 | 6,382,209 |
| 18 Dec 14 |
1,006.22443 +8.62 |
1,035.11 | 999.33 | 1,024.76 | 6,880,777 |
| 17 Dec 14 |
997.60211 +16.38 |
1,006.22 | 958.80 | 967.86 | 5,922,286 |
| 16 Dec 14 |
981.21973 +34.06 |
981.65 | 927.76 | 945.44 | 6,130,073 |
| 15 Dec 14 |
947.16150 -32.33 |
996.74 | 946.73 | 976.91 | 5,975,283 |
| 12 Dec 14 |
979.49518 -31.90 |
1,000.62 | 979.50 | 1,000.62 | 5,008,549 |
| 11 Dec 14 |
1,011.39783 -29.75 |
1,039.42 | 1,001.05 | 1,020.88 | 6,358,291 |
| 10 Dec 14 |
1,041.14478 -13.36 |
1,061.84 | 1,037.70 | 1,051.49 | 5,407,359 |
| 09 Dec 14 |
1,054.50940 -18.11 |
1,069.94 | 1,043.93 | 1,056.23 | 8,964,962 |
| 08 Dec 14 |
1,072.61621 -20.69 |
1,093.31 | 1,056.23 | 1,079.08 | 5,208,749 |
| 05 Dec 14 |
1,093.30981 -13.36 |
1,110.99 | 1,078.22 | 1,110.99 | 4,265,481 |
| 04 Dec 14 |
1,106.67444 -31.47 |
1,140.73 | 1,099.35 | 1,134.70 | 6,242,005 |
| 03 Dec 14 |
1,138.14587 +11.64 |
1,141.59 | 1,117.02 | 1,126.51 | 3,239,903 |
| 02 Dec 14 |
1,126.50574 +2.16 |
1,156.25 | 1,114.43 | 1,129.52 | 4,902,328 |
| 01 Dec 14 |
1,124.35010 -15.09 |
1,133.83 | 1,079.95 | 1,093.31 | 6,414,291 |
| 28 Nov 14 |
1,139.43921 -26.30 |
1,163.58 | 1,128.88 | 1,159.70 | 4,331,466 |
| 27 Nov 14 |
1,165.73730 +3.88 |
1,186.86 | 1,155.39 | 1,159.70 | 4,269,453 |
| 26 Nov 14 |
1,161.85718 +15.52 |
1,166.17 | 1,147.63 | 1,148.92 | 3,454,394 |
| 25 Nov 14 |
1,146.33716 -21.12 |
1,159.70 | 1,133.40 | 1,159.70 | 5,271,310 |
| 24 Nov 14 |
1,167.46167 -22.42 |
1,185.57 | 1,161.43 | 1,185.57 | 3,670,831 |
| 21 Nov 14 |
1,189.87976 +74.58 |
1,200.66 | 1,109.26 | 1,117.45 | 10,433,031 |
| 20 Nov 14 |
1,115.29675 -25.44 |
1,130.50 | 1,101.93 | 1,129.52 | 6,019,391 |
| 19 Nov 14 |
1,140.73254 -34.49 |
1,160.99 | 1,136.85 | 1,160.56 | 5,643,942 |
| 18 Nov 14 |
1,175.22180 -8.19 |
1,186.86 | 1,162.29 | 1,172.64 | 3,158,670 |
| 17 Nov 14 |
1,183.41296 +15.09 |
1,198.50 | 1,162.72 | 1,163.58 | 3,176,625 |
| 14 Nov 14 |
1,168.32397 -5.17 |
1,171.77 | 1,148.06 | 1,171.34 | 3,175,787 |
| 13 Nov 14 |
1,173.49744 -3.02 |
1,182.98 | 1,156.25 | 1,182.55 | 2,366,955 |
| 12 Nov 14 |
1,176.51526 +19.40 |
1,179.53 | 1,146.77 | 1,152.37 | 3,458,552 |
| 11 Nov 14 |
1,157.11487 -15.95 |
1,169.19 | 1,136.46 | 1,167.89 | 3,312,824 |
| 10 Nov 14 |
1,173.06616 -3.45 |
1,202.38 | 1,161.86 | 1,186.00 | 4,708,569 |
| 07 Nov 14 |
1,176.51526 +30.61 |
1,185.14 | 1,149.35 | 1,150.22 | 3,850,119 |
| 06 Nov 14 |
1,145.90588 -0.43 |
1,153.67 | 1,128.23 | 1,136.85 | 3,519,127 |
| 05 Nov 14 |
1,146.33716 +3.45 |
1,146.34 | 1,125.64 | 1,141.16 | 4,160,685 |
| 04 Nov 14 |
1,142.88806 +8.19 |
1,152.73 | 1,123.92 | 1,130.82 | 4,405,942 |
| 03 Nov 14 |
1,134.69690 -0.43 |
1,151.94 | 1,128.66 | 1,140.73 | 4,372,491 |
| 31 Oct 14 |
1,135.12805 -3.45 |
1,160.56 | 1,126.94 | 1,153.67 | 5,018,173 |
| 30 Oct 14 |
1,138.57703 -27.59 |
1,167.03 | 1,124.35 | 1,167.03 | 4,638,889 |
| 29 Oct 14 |
1,166.16846 +6.90 |
1,184.28 | 1,162.72 | 1,169.19 | 3,901,354 |
| 28 Oct 14 |
1,159.27051 +41.39 |
1,164.01 | 1,120.47 | 1,125.21 | 5,116,821 |
| 27 Oct 14 |
1,117.88342 -9.92 |
1,149.95 | 1,106.67 | 1,138.15 | 4,496,151 |
| 24 Oct 14 |
1,127.79907 -27.59 |
1,149.35 | 1,123.06 | 1,145.91 | 4,641,687 |
| 23 Oct 14 |
1,155.39050 -14.23 |
1,174.36 | 1,134.27 | 1,174.36 | 6,641,117 |
| 22 Oct 14 |
1,169.61731 -15.52 |
1,190.74 | 1,160.13 | 1,188.16 | 4,170,875 |
| 21 Oct 14 |
1,185.13745 +8.62 |
1,193.76 | 1,163.15 | 1,172.64 | 4,868,177 |
| 20 Oct 14 |
1,176.51526 -0.43 |
1,192.90 | 1,170.91 | 1,181.26 | 7,960,114 |
| 17 Oct 14 |
1,176.94629 -1.29 |
1,188.59 | 1,168.32 | 1,176.95 | 7,619,425 |
| 16 Oct 14 |
1,178.23962 -14.66 |
1,216.18 | 1,146.77 | 1,200.23 | 11,464,669 |
| 15 Oct 14 |
1,192.89758 -34.06 |
1,234.72 | 1,186.43 | 1,229.97 | 10,200,482 |
| 14 Oct 14 |
1,226.95569 +30.18 |
1,232.99 | 1,204.11 | 1,207.12 | 8,922,704 |
| 13 Oct 14 |
1,196.77759 +53.89 |
1,204.54 | 1,148.92 | 1,155.39 | 9,867,670 |
| 10 Oct 14 |
1,142.88806 -26.30 |
1,156.68 | 1,127.80 | 1,155.39 | 10,781,484 |
| 09 Oct 14 |
1,169.18616 +15.52 |
1,186.43 | 1,163.15 | 1,178.67 | 7,144,977 |
| 08 Oct 14 |
1,153.66602 -31.90 |
1,179.53 | 1,145.91 | 1,176.08 | 6,992,269 |
| 07 Oct 14 |
1,185.56860 +23.28 |
1,199.80 | 1,176.52 | 1,185.57 | 11,109,046 |
| 06 Oct 14 |
1,162.28833 +28.88 |
1,172.98 | 1,127.80 | 1,139.44 | 5,989,802 |
| 03 Oct 14 |
1,133.40356 -10.78 |
1,167.03 | 1,121.76 | 1,160.56 | 5,099,344 |
| 02 Oct 14 |
1,144.18152 -31.47 |
1,179.53 | 1,139.44 | 1,175.22 | 7,493,522 |
| 01 Oct 14 |
1,175.65295 -17.68 |
1,191.60 | 1,159.27 | 1,187.29 | 5,639,341 |
| 30 Sep 14 |
1,193.32874 +0.00 |
1,204.54 | 1,180.83 | 1,199.36 | 4,983,418 |
| 29 Sep 14 |
1,193.32874 -19.40 |
1,208.85 | 1,183.84 | 1,207.12 | 4,489,422 |
| 26 Sep 14 |
1,212.72888 -0.43 |
1,219.63 | 1,198.93 | 1,210.57 | 5,779,196 |
| 25 Sep 14 |
1,213.16003 -46.56 |
1,252.39 | 1,199.80 | 1,252.39 | 7,439,406 |
| 24 Sep 14 |
1,259.72046 +28.02 |
1,260.58 | 1,220.06 | 1,236.44 | 3,796,768 |
| 23 Sep 14 |
1,231.69800 +1.72 |
1,240.75 | 1,211.44 | 1,234.28 | 6,708,109 |
| 22 Sep 14 |
1,229.97351 -39.23 |
1,255.41 | 1,222.21 | 1,255.41 | 5,222,993 |
| 19 Sep 14 |
1,269.20508 -15.09 |
1,283.00 | 1,265.32 | 1,283.00 | 5,859,507 |
| 18 Sep 14 |
1,284.29407 -6.47 |
1,298.52 | 1,276.10 | 1,294.64 | 5,680,098 |
| 17 Sep 14 |
1,290.76086 -0.43 |
1,309.73 | 1,287.31 | 1,301.97 | 2,811,419 |
| 16 Sep 14 |
1,291.19202 +7.76 |
1,302.83 | 1,274.81 | 1,299.38 | 4,232,166 |
| 15 Sep 14 |
1,283.43188 +4.74 |
1,290.33 | 1,269.21 | 1,273.09 | 3,317,904 |
| 12 Sep 14 |
1,278.68958 -10.35 |
1,301.97 | 1,270.50 | 1,287.74 | 4,148,728 |
| 11 Sep 14 |
1,289.03638 -16.81 |
1,314.90 | 1,275.24 | 1,308.44 | 6,629,032 |
| 10 Sep 14 |
1,305.84985 -10.78 |
1,322.38 | 1,297.47 | 1,307.57 | 3,697,611 |
| 09 Sep 14 |
1,316.62781 -14.23 |
1,338.18 | 1,302.40 | 1,331.29 | 4,599,577 |
| 08 Sep 14 |
1,330.85461 -18.11 |
1,352.84 | 1,317.92 | 1,344.22 | 4,032,619 |
| 05 Sep 14 |
1,348.96155 -25.00 |
1,367.93 | 1,341.63 | 1,367.50 | 4,560,082 |
| 04 Sep 14 |
1,373.96619 +11.64 |
1,382.16 | 1,354.57 | 1,364.48 | 3,230,666 |
| 03 Sep 14 |
1,362.32605 +15.52 |
1,365.34 | 1,338.61 | 1,353.70 | 6,368,464 |
| 02 Sep 14 |
1,346.80591 +33.20 |
1,370.52 | 1,320.08 | 1,320.08 | 6,826,642 |
| 01 Sep 14 |
1,313.60999 -5.60 |
1,326.97 | 1,301.97 | 1,319.21 | 2,335,250 |
| 29 Aug 14 |
1,319.21448 +15.09 |
1,356.54 | 1,304.56 | 1,310.59 | 2,940,569 |
| 28 Aug 14 |
1,304.12549 -47.85 |
1,341.20 | 1,301.54 | 1,341.20 | 3,317,291 |
| 27 Aug 14 |
1,351.97925 -7.76 |
1,369.66 | 1,338.18 | 1,359.74 | 2,380,637 |
| 26 Aug 14 |
1,359.73938 +17.68 |
1,361.46 | 1,333.01 | 1,358.01 | 3,373,309 |
| 22 Aug 14 |
1,342.06372 -14.66 |
1,362.33 | 1,332.58 | 1,358.45 | 2,188,676 |
| 21 Aug 14 |
1,356.72156 -17.68 |
1,373.54 | 1,351.55 | 1,370.95 | 2,517,292 |
| 20 Aug 14 |
1,374.39734 +13.36 |
1,382.16 | 1,346.37 | 1,362.33 | 3,076,348 |
| 19 Aug 14 |
1,361.03271 -17.68 |
1,397.25 | 1,359.31 | 1,383.45 | 3,014,168 |
| 18 Aug 14 |
1,378.70850 +18.54 |
1,388.62 | 1,369.72 | 1,370.95 | 2,467,686 |
| 15 Aug 14 |
1,360.17053 -5.60 |
1,389.06 | 1,357.58 | 1,377.42 | 3,095,221 |
| 14 Aug 14 |
1,365.77502 +6.47 |
1,372.63 | 1,344.65 | 1,353.27 | 2,848,134 |
| 13 Aug 14 |
1,359.30835 -8.19 |
1,378.71 | 1,350.25 | 1,372.24 | 3,773,718 |
| 12 Aug 14 |
1,367.49951 -14.23 |
1,380.43 | 1,355.43 | 1,372.24 | 2,606,128 |
| 11 Aug 14 |
1,381.72632 +44.40 |
1,386.47 | 1,343.79 | 1,351.12 | 3,509,654 |
| 08 Aug 14 |
1,337.32141 +19.40 |
1,341.63 | 1,296.37 | 1,301.97 | 12,209,691 |
| 07 Aug 14 |
1,317.92114 -35.78 |
1,367.93 | 1,314.90 | 1,354.57 | 3,502,796 |
| 06 Aug 14 |
1,353.70386 -3.45 |
1,353.70 | 1,321.37 | 1,334.30 | 3,800,178 |
| 05 Aug 14 |
1,357.15271 -9.48 |
1,381.73 | 1,346.81 | 1,379.14 | 2,817,917 |
| 04 Aug 14 |
1,366.63733 +4.31 |
1,379.14 | 1,357.58 | 1,379.14 | 2,546,036 |
| 01 Aug 14 |
1,362.32605 -16.38 |
1,373.97 | 1,336.46 | 1,373.97 | 4,273,945 |
| 31 Jul 14 |
1,378.70850 -25.87 |
1,408.89 | 1,373.97 | 1,403.71 | 3,777,822 |
| 30 Jul 14 |
1,404.57544 -16.38 |
1,425.70 | 1,397.25 | 1,422.68 | 2,928,349 |
| 29 Jul 14 |
1,420.95789 +12.93 |
1,428.29 | 1,411.04 | 1,415.35 | 3,697,747 |
| 28 Jul 14 |
1,408.02441 -5.60 |
1,433.03 | 1,396.38 | 1,410.61 | 4,015,949 |
| 25 Jul 14 |
1,413.62891 +46.99 |
1,423.54 | 1,364.91 | 1,373.54 | 6,719,907 |
| 24 Jul 14 |
1,366.63733 -10.35 |
1,380.43 | 1,353.27 | 1,374.83 | 3,868,007 |
| 23 Jul 14 |
1,376.98401 -3.02 |
1,392.07 | 1,365.34 | 1,379.57 | 4,196,128 |
| 22 Jul 14 |
1,380.00183 +47.42 |
1,380.00 | 1,340.77 | 1,341.63 | 6,291,197 |
| 21 Jul 14 |
1,332.57910 +7.33 |
1,342.06 | 1,323.53 | 1,327.84 | 3,155,094 |
| 18 Jul 14 |
1,325.25012 -1.72 |
1,329.13 | 1,311.45 | 1,321.37 | 3,815,673 |
| 17 Jul 14 |
1,326.97461 -21.56 |
1,344.65 | 1,315.77 | 1,337.32 | 4,010,475 |
| 16 Jul 14 |
1,348.53040 +43.11 |
1,351.98 | 1,302.40 | 1,310.59 | 7,090,254 |
| 15 Jul 14 |
1,305.41882 +10.78 |
1,317.49 | 1,289.90 | 1,294.64 | 3,675,338 |
| 14 Jul 14 |
1,294.64087 +19.40 |
1,304.99 | 1,277.83 | 1,285.16 | 3,311,779 |
| 11 Jul 14 |
1,275.24072 -9.05 |
1,286.02 | 1,264.89 | 1,284.29 | 3,139,383 |
| 10 Jul 14 |
1,284.29407 -13.36 |
1,301.54 | 1,279.98 | 1,294.64 | 5,117,525 |
| 09 Jul 14 |
1,297.65869 +3.88 |
1,309.73 | 1,292.05 | 1,296.80 | 3,912,197 |
| 08 Jul 14 |
1,293.77869 -8.19 |
1,311.89 | 1,292.92 | 1,306.71 | 4,160,027 |
| 07 Jul 14 |
1,301.96985 -9.48 |
1,315.77 | 1,296.36 | 1,308.87 | 4,657,997 |
| 04 Jul 14 |
1,311.45435 -3.45 |
1,314.90 | 1,301.97 | 1,314.90 | 2,613,602 |
| 03 Jul 14 |
1,314.90344 +34.49 |
1,319.21 | 1,273.95 | 1,278.26 | 6,038,188 |
| 02 Jul 14 |
1,280.41406 -1.72 |
1,293.35 | 1,268.34 | 1,282.57 | 3,547,251 |
| 01 Jul 14 |
1,282.13855 +49.15 |
1,287.31 | 1,240.75 | 1,248.08 | 4,915,741 |
| 30 Jun 14 |
1,232.99133 -0.86 |
1,249.37 | 1,228.68 | 1,239.89 | 2,408,454 |
| 27 Jun 14 |
1,233.85364 +2.59 |
1,240.75 | 1,224.00 | 1,229.97 | 1,838,754 |
| 26 Jun 14 |
1,231.26685 +0.43 |
1,245.49 | 1,227.39 | 1,237.30 | 2,777,463 |
| 25 Jun 14 |
1,230.83582 -25.44 |
1,249.37 | 1,222.21 | 1,245.06 | 2,732,430 |
| 24 Jun 14 |
1,256.27161 -11.64 |
1,273.95 | 1,252.39 | 1,271.36 | 2,272,469 |
| 23 Jun 14 |
1,267.91174 +12.07 |
1,281.28 | 1,260.58 | 1,263.17 | 3,462,375 |
| 20 Jun 14 |
1,255.84045 +4.31 |
1,270.50 | 1,245.92 | 1,248.51 | 4,502,489 |
| 19 Jun 14 |
1,251.52930 +12.07 |
1,271.79 | 1,251.53 | 1,258.00 | 2,907,119 |
| 18 Jun 14 |
1,239.45813 +13.36 |
1,241.94 | 1,220.92 | 1,232.13 | 3,096,461 |
| 17 Jun 14 |
1,226.09351 +0.00 |
1,232.56 | 1,204.54 | 1,231.70 | 5,201,719 |
| 16 Jun 14 |
1,226.09351 +10.35 |
1,238.60 | 1,211.00 | 1,211.00 | 2,220,782 |
| 13 Jun 14 |
1,215.74670 -6.90 |
1,234.72 | 1,201.52 | 1,220.49 | 4,117,112 |
| 12 Jun 14 |
1,222.64465 -40.09 |
1,237.73 | 1,210.57 | 1,234.28 | 6,345,405 |
| 11 Jun 14 |
1,262.73828 +10.78 |
1,264.03 | 1,248.94 | 1,251.10 | 4,120,671 |
| 10 Jun 14 |
1,251.96045 -16.81 |
1,265.76 | 1,243.77 | 1,265.76 | 3,552,881 |
| 09 Jun 14 |
1,268.77405 +5.60 |
1,281.71 | 1,261.88 | 1,267.05 | 1,531,974 |
| 06 Jun 14 |
1,263.16943 +9.48 |
1,264.46 | 1,250.67 | 1,258.00 | 2,402,755 |
| 05 Jun 14 |
1,253.68494 -6.04 |
1,270.07 | 1,242.14 | 1,258.00 | 4,262,460 |
| 04 Jun 14 |
1,259.72046 +2.59 |
1,275.67 | 1,228.68 | 1,253.68 | 4,160,028 |
| 03 Jun 14 |
1,257.13379 -28.88 |
1,283.86 | 1,254.55 | 1,281.28 | 3,142,452 |
| 02 Jun 14 |
1,286.01855 +29.32 |
1,289.90 | 1,267.91 | 1,268.77 | 3,210,095 |
| 30 May 14 |
1,256.70276 -75.45 |
1,319.21 | 1,252.82 | 1,319.21 | 5,481,593 |
| 29 May 14 |
1,332.14795 +15.09 |
1,333.87 | 1,311.89 | 1,315.77 | 2,216,011 |
| 28 May 14 |
1,317.05896 -25.44 |
1,346.81 | 1,310.16 | 1,342.93 | 3,237,330 |
| 27 May 14 |
1,342.49475 -14.23 |
1,369.66 | 1,340.34 | 1,369.66 | 3,150,620 |
| 23 May 14 |
1,356.72156 +30.61 |
1,359.31 | 1,316.63 | 1,329.99 | 2,976,173 |
| 22 May 14 |
1,326.11243 -7.33 |
1,354.26 | 1,324.39 | 1,343.79 | 2,377,823 |
| 21 May 14 |
1,333.44128 +11.64 |
1,334.30 | 1,300.68 | 1,318.35 | 2,987,130 |
| 20 May 14 |
1,321.80115 -28.02 |
1,353.70 | 1,318.35 | 1,351.98 | 8,091,464 |
| 19 May 14 |
1,349.82373 +3.45 |
1,356.30 | 1,331.29 | 1,345.08 | 4,215,083 |
| 16 May 14 |
1,346.37476 -40.09 |
1,381.73 | 1,328.27 | 1,379.57 | 4,993,294 |
| 15 May 14 |
1,386.46863 -28.88 |
1,418.37 | 1,377.85 | 1,401.13 | 5,531,600 |
| 14 May 14 |
1,415.35327 +3.45 |
1,421.82 | 1,399.83 | 1,418.37 | 3,130,010 |
| 13 May 14 |
1,411.90442 -3.45 |
1,447.26 | 1,402.85 | 1,423.54 | 4,328,306 |
| 12 May 14 |
1,415.35327 +32.33 |
1,420.96 | 1,396.38 | 1,403.28 | 5,845,147 |
| 09 May 14 |
1,383.01965 +12.93 |
1,390.83 | 1,360.60 | 1,370.95 | 3,617,951 |
| 08 May 14 |
1,370.08618 +18.54 |
1,374.83 | 1,357.15 | 1,358.88 | 3,295,107 |
| 07 May 14 |
1,351.54822 +21.56 |
1,351.62 | 1,320.94 | 1,325.68 | 2,448,410 |
| 06 May 14 |
1,329.99243 -19.40 |
1,355.00 | 1,318.35 | 1,348.96 | 3,296,903 |
| 02 May 14 |
1,349.39258 +0.43 |
1,362.33 | 1,336.89 | 1,346.81 | 2,866,151 |
| 01 May 14 |
1,348.96155 -15.09 |
1,370.52 | 1,334.73 | 1,365.34 | 941,345 |
| 30 Apr 14 |
1,364.05066 +34.06 |
1,364.48 | 1,315.33 | 1,323.53 | 4,878,679 |
| 29 Apr 14 |
1,329.99243 +20.26 |
1,330.12 | 1,298.09 | 1,307.57 | 4,837,976 |
| 28 Apr 14 |
1,309.72998 -12.07 |
1,321.80 | 1,301.97 | 1,321.80 | 1,985,004 |
| 25 Apr 14 |
1,321.80115 -28.88 |
1,347.24 | 1,309.73 | 1,338.18 | 3,391,495 |
| 24 Apr 14 |
1,350.68604 +16.81 |
1,384.31 | 1,341.20 | 1,362.33 | 3,701,633 |
| 23 Apr 14 |
1,333.87244 +7.33 |
1,337.32 | 1,313.61 | 1,326.97 | 5,385,281 |
| 22 Apr 14 |
1,326.54346 -7.33 |
1,335.17 | 1,311.02 | 1,332.15 | 3,805,760 |
| 17 Apr 14 |
1,333.87244 +7.33 |
1,336.46 | 1,304.13 | 1,332.15 | 2,826,489 |
| 16 Apr 14 |
1,326.54346 +21.12 |
1,329.56 | 1,298.52 | 1,319.65 | 3,412,677 |
| 15 Apr 14 |
1,305.41882 -25.44 |
1,330.42 | 1,297.23 | 1,329.56 | 5,507,482 |
| 14 Apr 14 |
1,330.85461 +5.60 |
1,330.98 | 1,298.52 | 1,320.08 | 6,244,102 |
| 11 Apr 14 |
1,325.25012 -9.92 |
1,339.91 | 1,307.57 | 1,319.21 | 4,993,898 |
| 10 Apr 14 |
1,335.16577 -8.19 |
1,373.10 | 1,329.13 | 1,351.55 | 4,171,595 |
| 09 Apr 14 |
1,343.35706 -16.38 |
1,374.83 | 1,341.20 | 1,360.60 | 4,812,681 |
| 08 Apr 14 |
1,359.73938 +19.83 |
1,366.64 | 1,327.41 | 1,348.10 | 5,004,605 |
| 07 Apr 14 |
1,339.90808 -9.48 |
1,365.34 | 1,326.06 | 1,334.30 | 4,025,281 |
| 04 Apr 14 |
1,349.39258 +41.82 |
1,356.29 | 1,308.01 | 1,308.01 | 3,715,233 |
| 03 Apr 14 |
1,307.57434 -23.71 |
1,334.30 | 1,297.66 | 1,325.68 | 3,883,054 |
| 02 Apr 14 |
1,331.28577 +19.40 |
1,345.08 | 1,318.35 | 1,318.35 | 3,079,223 |
| 01 Apr 14 |
1,311.88550 -4.31 |
1,338.61 | 1,308.87 | 1,328.70 | 2,908,005 |
| 31 Mar 14 |
1,316.19666 +15.09 |
1,333.01 | 1,306.28 | 1,308.01 | 4,739,653 |
| 28 Mar 14 |
1,301.10754 +18.97 |
1,322.23 | 1,290.33 | 1,292.92 | 3,588,494 |
| 27 Mar 14 |
1,282.13855 -1.72 |
1,282.14 | 1,258.00 | 1,274.81 | 2,843,460 |
| 26 Mar 14 |
1,283.86304 -7.76 |
1,312.75 | 1,277.40 | 1,299.81 | 4,294,096 |
| 25 Mar 14 |
1,291.62305 +50.01 |
1,292.05 | 1,252.82 | 1,252.82 | 4,217,865 |
| 24 Mar 14 |
1,241.61365 +0.43 |
1,261.44 | 1,235.58 | 1,241.61 | 19,098,508 |
| 21 Mar 14 |
1,241.18250 +24.14 |
1,253.68 | 1,212.73 | 1,218.33 | 5,236,022 |
| 20 Mar 14 |
1,217.04004 +19.83 |
1,221.78 | 1,185.14 | 1,192.04 | 4,488,145 |
| 19 Mar 14 |
1,197.20874 -68.12 |
1,249.80 | 1,197.21 | 1,241.18 | 4,334,884 |
| 18 Mar 14 |
1,265.32495 +5.17 |
1,278.69 | 1,240.32 | 1,258.00 | 3,890,174 |
| 17 Mar 14 |
1,260.15161 +33.20 |
1,275.24 | 1,230.40 | 1,231.27 | 4,573,238 |
| 14 Mar 14 |
1,226.95569 +9.92 |
1,236.44 | 1,195.92 | 1,199.36 | 4,893,926 |
| 13 Mar 14 |
1,217.04004 -6.90 |
1,243.34 | 1,216.18 | 1,234.72 | 4,209,003 |
| 12 Mar 14 |
1,223.93787 -13.80 |
1,233.42 | 1,214.88 | 1,226.52 | 5,071,729 |
| 11 Mar 14 |
1,237.73364 +2.16 |
1,264.46 | 1,229.54 | 1,239.46 | 4,484,163 |
| 10 Mar 14 |
1,235.57800 -25.44 |
1,251.96 | 1,220.06 | 1,250.24 | 5,134,891 |
| 07 Mar 14 |
1,261.01392 -88.38 |
1,343.79 | 1,254.98 | 1,342.93 | 7,784,360 |
| 06 Mar 14 |
1,349.39258 +38.80 |
1,357.58 | 1,319.21 | 1,320.51 | 3,983,375 |
| 05 Mar 14 |
1,310.59216 +15.09 |
1,315.77 | 1,286.45 | 1,293.35 | 4,615,274 |
| 04 Mar 14 |
1,295.50305 +20.69 |
1,306.28 | 1,275.24 | 1,286.45 | 3,395,870 |
| 03 Mar 14 |
1,274.80957 -45.27 |
1,301.54 | 1,274.68 | 1,285.16 | 5,989,490 |
| 28 Feb 14 |
1,320.07666 +16.81 |
1,320.08 | 1,291.62 | 1,300.68 | 5,978,663 |
| 27 Feb 14 |
1,303.26318 +15.09 |
1,306.28 | 1,271.79 | 1,289.04 | 4,504,326 |
| 26 Feb 14 |
1,288.17419 -5.60 |
1,304.56 | 1,279.55 | 1,289.47 | 4,051,876 |
| 25 Feb 14 |
1,293.77869 -28.45 |
1,322.23 | 1,276.10 | 1,314.90 | 7,101,778 |
| 24 Feb 14 |
1,322.23230 -23.28 |
1,339.05 | 1,313.61 | 1,339.05 | 4,874,813 |
| 21 Feb 14 |
1,345.51257 +5.60 |
1,353.70 | 1,319.65 | 1,345.08 | 8,509,049 |
| 20 Feb 14 |
1,339.90808 -30.18 |
1,345.08 | 1,315.77 | 1,336.46 | 8,314,761 |
| 19 Feb 14 |
1,370.08618 +1.72 |
1,370.52 | 1,347.67 | 1,368.36 | 5,349,121 |
| 18 Feb 14 |
1,368.36169 +30.18 |
1,373.54 | 1,314.04 | 1,339.05 | 7,825,669 |
| 17 Feb 14 |
1,338.18359 +28.02 |
1,340.34 | 1,309.30 | 1,320.08 | 6,166,775 |
| 14 Feb 14 |
1,310.16113 -12.07 |
1,348.53 | 1,301.54 | 1,332.58 | 7,286,091 |
| 13 Feb 14 |
1,322.23230 -6.47 |
1,344.65 | 1,292.49 | 1,333.44 | 8,362,131 |
| 12 Feb 14 |
1,328.69910 +12.93 |
1,349.39 | 1,323.53 | 1,327.41 | 5,862,059 |
| 11 Feb 14 |
1,315.76563 +21.56 |
1,320.51 | 1,294.64 | 1,298.95 | 4,397,872 |
| 10 Feb 14 |
1,294.20984 +18.11 |
1,298.95 | 1,274.17 | 1,282.57 | 4,263,009 |
| 07 Feb 14 |
1,276.10291 +17.68 |
1,278.26 | 1,251.10 | 1,262.31 | 4,340,932 |
| 06 Feb 14 |
1,258.42725 +6.47 |
1,266.45 | 1,235.58 | 1,263.17 | 5,196,302 |
| 05 Feb 14 |
1,251.96045 +13.36 |
1,261.88 | 1,221.78 | 1,237.30 | 5,680,597 |
| 04 Feb 14 |
1,238.59583 +34.06 |
1,256.27 | 1,198.93 | 1,198.93 | 5,970,087 |
| 03 Feb 14 |
1,204.53772 -33.63 |
1,253.25 | 1,203.24 | 1,241.61 | 3,543,340 |
| 31 Jan 14 |
1,238.16467 +0.43 |
1,239.03 | 1,210.14 | 1,231.27 | 6,675,854 |
| 30 Jan 14 |
1,237.73364 +12.93 |
1,244.20 | 1,200.66 | 1,215.75 | 9,894,374 |
| 29 Jan 14 |
1,224.80005 +66.39 |
1,256.27 | 1,174.79 | 1,207.12 | 11,594,560 |
| 28 Jan 14 |
1,158.40833 +20.69 |
1,176.08 | 1,139.53 | 1,143.32 | 5,121,340 |
| 27 Jan 14 |
1,137.71472 -17.68 |
1,167.03 | 1,135.56 | 1,149.79 | 4,884,805 |
| 24 Jan 14 |
1,155.39050 -34.92 |
1,198.07 | 1,149.35 | 1,190.74 | 6,511,870 |
| 23 Jan 14 |
1,190.31091 +12.07 |
1,213.59 | 1,161.43 | 1,162.72 | 5,168,906 |
| 22 Jan 14 |
1,178.23962 +9.05 |
1,196.78 | 1,170.05 | 1,177.38 | 3,396,114 |
| 21 Jan 14 |
1,169.18616 -31.90 |
1,200.23 | 1,159.27 | 1,200.23 | 5,603,523 |
| 20 Jan 14 |
1,201.08875 +1.72 |
1,219.20 | 1,180.40 | 1,189.88 | 3,886,162 |
| 17 Jan 14 |
1,199.36426 -5.60 |
1,238.60 | 1,196.78 | 1,205.40 | 7,757,757 |
| 16 Jan 14 |
1,204.96875 +56.05 |
1,207.12 | 1,141.16 | 1,148.92 | 6,607,998 |
| 15 Jan 14 |
1,148.92371 +60.36 |
1,149.50 | 1,098.91 | 1,102.79 | 6,340,545 |
| 14 Jan 14 |
1,088.56750 -9.05 |
1,096.33 | 1,077.79 | 1,086.41 | 2,973,832 |
| 13 Jan 14 |
1,097.62097 +20.26 |
1,104.52 | 1,077.79 | 1,083.39 | 2,384,358 |
| 10 Jan 14 |
1,077.35852 +19.83 |
1,092.45 | 1,057.10 | 1,060.11 | 3,348,636 |
| 09 Jan 14 |
1,057.52722 -31.04 |
1,089.00 | 1,052.78 | 1,086.84 | 2,896,964 |
| 08 Jan 14 |
1,088.56750 -12.07 |
1,104.33 | 1,084.26 | 1,091.59 | 2,623,024 |
| 07 Jan 14 |
1,100.63879 +1.29 |
1,112.71 | 1,086.41 | 1,103.66 | 2,887,286 |
| 06 Jan 14 |
1,099.34546 -18.97 |
1,120.90 | 1,096.33 | 1,112.71 | 4,090,253 |
| 03 Jan 14 |
1,118.31445 +4.31 |
1,122.19 | 1,099.35 | 1,111.42 | 1,858,929 |
| 02 Jan 14 |
1,114.00342 -24.14 |
1,138.15 | 1,105.81 | 1,138.15 | 3,347,248 |
| 31 Dec 13 |
1,138.14587 -15.95 |
1,148.92 | 1,134.27 | 1,147.63 | 906,494 |
| 30 Dec 13 |
1,154.09705 +25.00 |
1,160.78 | 1,130.39 | 1,130.39 | 2,628,783 |
| 27 Dec 13 |
1,129.09241 +29.32 |
1,130.39 | 1,095.47 | 1,095.47 | 2,016,098 |
| 24 Dec 13 |
1,099.77649 +9.05 |
1,109.26 | 1,092.02 | 1,093.74 | 649,836 |
| 23 Dec 13 |
1,090.72314 +3.45 |
1,106.24 | 1,087.77 | 1,093.31 | 3,095,284 |
| 20 Dec 13 |
1,087.27417 -18.97 |
1,104.09 | 1,071.75 | 1,099.35 | 7,623,197 |
| 19 Dec 13 |
1,106.24329 +4.74 |
1,116.16 | 1,074.34 | 1,108.83 | 4,717,726 |
| 18 Dec 13 |
1,101.50098 -3.02 |
1,112.20 | 1,096.76 | 1,101.93 | 2,254,430 |
| 17 Dec 13 |
1,104.51880 -10.78 |
1,115.73 | 1,088.14 | 1,105.38 | 2,842,395 |
| 16 Dec 13 |
1,115.29675 +20.69 |
1,115.30 | 1,065.72 | 1,081.67 | 2,800,949 |
| 13 Dec 13 |
1,094.60315 -4.74 |
1,104.31 | 1,076.71 | 1,096.33 | 3,473,322 |
| 12 Dec 13 |
1,099.34546 -15.95 |
1,129.09 | 1,091.15 | 1,107.54 | 4,236,080 |
| 11 Dec 13 |
1,115.29675 -19.40 |
1,138.15 | 1,110.12 | 1,128.66 | 2,061,311 |
| 10 Dec 13 |
1,134.69690 -7.33 |
1,146.34 | 1,131.25 | 1,135.13 | 2,364,057 |
| 09 Dec 13 |
1,142.02588 -0.43 |
1,147.20 | 1,125.21 | 1,142.46 | 2,605,101 |
| 06 Dec 13 |
1,142.45703 +12.93 |
1,150.22 | 1,121.33 | 1,128.66 | 3,398,310 |
| 05 Dec 13 |
1,129.52356 -1.29 |
1,156.21 | 1,114.87 | 1,123.06 | 3,836,098 |
| 04 Dec 13 |
1,130.81689 +9.05 |
1,138.58 | 1,113.57 | 1,123.49 | 2,900,753 |
| 03 Dec 13 |
1,121.76343 +6.90 |
1,164.01 | 1,092.02 | 1,112.28 | 4,009,548 |
| 02 Dec 13 |
1,114.86560 -48.29 |
1,165.74 | 1,113.45 | 1,160.99 | 2,950,206 |
| 29 Nov 13 |
1,163.15063 -22.42 |
1,191.17 | 1,160.56 | 1,184.71 | 2,601,864 |
| 28 Nov 13 |
1,185.56860 +31.47 |
1,193.76 | 1,152.37 | 1,160.13 | 3,210,362 |
| 27 Nov 13 |
1,154.09705 +3.45 |
1,173.07 | 1,145.47 | 1,148.49 | 3,758,100 |
| 26 Nov 13 |
1,150.64819 -31.90 |
1,189.45 | 1,150.22 | 1,181.26 | 3,943,116 |
| 25 Nov 13 |
1,182.55078 -7.33 |
1,198.93 | 1,178.67 | 1,195.92 | 1,411,423 |
| 22 Nov 13 |
1,189.87976 -3.88 |
1,195.48 | 1,157.55 | 1,195.48 | 2,654,180 |
| 21 Nov 13 |
1,193.75977 -17.24 |
1,207.12 | 1,186.86 | 1,207.12 | 2,784,459 |
| 20 Nov 13 |
1,211.00439 +3.88 |
1,220.06 | 1,198.50 | 1,200.66 | 2,597,561 |
| 19 Nov 13 |
1,207.12439 -33.20 |
1,232.13 | 1,204.11 | 1,232.13 | 2,584,636 |
| 18 Nov 13 |
1,240.32031 +7.33 |
1,246.36 | 1,219.63 | 1,234.28 | 1,849,905 |
| 15 Nov 13 |
1,232.99133 +16.81 |
1,242.91 | 1,196.35 | 1,223.94 | 2,570,975 |
| 14 Nov 13 |
1,216.17786 +1.72 |
1,239.89 | 1,195.05 | 1,234.28 | 3,453,255 |
| 13 Nov 13 |
1,214.45337 -27.59 |
1,245.06 | 1,209.28 | 1,236.01 | 3,662,270 |
| 12 Nov 13 |
1,242.04480 -28.88 |
1,289.04 | 1,238.60 | 1,268.77 | 4,132,647 |
| 11 Nov 13 |
1,270.92944 -15.95 |
1,289.04 | 1,260.58 | 1,289.04 | 2,394,652 |
| 08 Nov 13 |
1,286.88086 -16.81 |
1,298.09 | 1,261.88 | 1,289.90 | 3,121,844 |
| 07 Nov 13 |
1,303.69434 -37.51 |
1,365.34 | 1,296.80 | 1,339.91 | 3,827,873 |
| 06 Nov 13 |
1,341.20142 +16.81 |
1,348.96 | 1,321.80 | 1,321.80 | 3,204,114 |
| 05 Nov 13 |
1,324.38794 +35.78 |
1,335.17 | 1,296.80 | 1,300.25 | 4,430,730 |
| 04 Nov 13 |
1,288.60535 +29.75 |
1,292.92 | 1,260.15 | 1,260.15 | 2,006,554 |
| 01 Nov 13 |
1,258.85828 -21.56 |
1,290.01 | 1,254.55 | 1,286.88 | 3,469,880 |
| 31 Oct 13 |
1,280.41406 -42.25 |
1,316.20 | 1,277.83 | 1,313.61 | 3,363,139 |
| 30 Oct 13 |
1,322.66345 +14.23 |
1,322.66 | 1,307.57 | 1,315.77 | 2,900,090 |
| 29 Oct 13 |
1,308.43665 +1.72 |
1,309.73 | 1,290.33 | 1,301.11 | 2,037,813 |
| 28 Oct 13 |
1,306.71216 +6.47 |
1,316.63 | 1,286.02 | 1,310.59 | 2,606,194 |
| 25 Oct 13 |
1,300.24536 +1.72 |
1,301.11 | 1,284.73 | 1,293.35 | 2,307,891 |
| 24 Oct 13 |
1,298.52087 +9.48 |
1,304.56 | 1,288.61 | 1,297.66 | 2,382,065 |
| 23 Oct 13 |
1,289.03638 -52.60 |
1,341.63 | 1,281.28 | 1,339.05 | 3,690,869 |
| 22 Oct 13 |
1,341.63245 +16.81 |
1,363.62 | 1,311.89 | 1,323.53 | 3,531,529 |
| 21 Oct 13 |
1,324.81897 +3.88 |
1,336.03 | 1,313.18 | 1,320.51 | 2,974,101 |
| 18 Oct 13 |
1,320.93896 -18.11 |
1,345.94 | 1,298.52 | 1,345.94 | 2,981,697 |
| 17 Oct 13 |
1,339.04578 -5.60 |
1,342.93 | 1,322.66 | 1,331.29 | 1,900,555 |
| 16 Oct 13 |
1,344.65027 -8.19 |
1,352.84 | 1,319.21 | 1,342.49 | 2,314,095 |
| 15 Oct 13 |
1,352.84155 +39.23 |
1,357.15 | 1,324.39 | 1,324.39 | 2,319,713 |
| 14 Oct 13 |
1,313.60999 +9.92 |
1,314.90 | 1,285.16 | 1,298.52 | 1,900,610 |
| 11 Oct 13 |
1,303.69434 +31.04 |
1,309.73 | 1,276.53 | 1,277.83 | 2,183,268 |
| 10 Oct 13 |
1,272.65405 +23.71 |
1,279.12 | 1,241.61 | 1,252.39 | 2,266,671 |
| 09 Oct 13 |
1,248.94263 -13.36 |
1,270.07 | 1,240.75 | 1,264.89 | 1,766,338 |
| 08 Oct 13 |
1,262.30725 -18.54 |
1,278.69 | 1,258.43 | 1,274.81 | 2,081,633 |
| 07 Oct 13 |
1,280.84521 -4.74 |
1,280.85 | 1,257.13 | 1,278.69 | 1,677,977 |
| 04 Oct 13 |
1,285.58752 +15.95 |
1,289.90 | 1,254.55 | 1,264.03 | 2,022,271 |
| 03 Oct 13 |
1,269.63623 -25.87 |
1,309.73 | 1,264.89 | 1,292.05 | 1,846,583 |
| 02 Oct 13 |
1,295.50305 +15.52 |
1,299.38 | 1,252.82 | 1,277.40 | 2,799,821 |
| 01 Oct 13 |
1,279.98303 -28.88 |
1,315.33 | 1,258.00 | 1,307.14 | 2,730,307 |
| 30 Sep 13 |
1,308.86768 -18.97 |
1,308.87 | 1,286.02 | 1,308.44 | 2,310,417 |
| 27 Sep 13 |
1,327.83679 -25.44 |
1,351.98 | 1,304.56 | 1,347.67 | 2,607,217 |
| 26 Sep 13 |
1,353.27271 -6.90 |
1,365.34 | 1,335.17 | 1,353.70 | 2,486,371 |
| 25 Sep 13 |
1,360.17053 +27.59 |
1,365.78 | 1,332.15 | 1,332.15 | 2,257,159 |
| 24 Sep 13 |
1,332.57910 -24.14 |
1,354.13 | 1,326.97 | 1,350.25 | 2,451,618 |
| 23 Sep 13 |
1,356.72156 -15.09 |
1,375.69 | 1,341.63 | 1,370.95 | 2,014,825 |
| 20 Sep 13 |
1,371.81055 -37.94 |
1,402.85 | 1,366.64 | 1,401.13 | 3,914,918 |
| 19 Sep 13 |
1,409.74878 +49.58 |
1,433.46 | 1,402.85 | 1,418.37 | 3,938,262 |
| 18 Sep 13 |
1,360.17053 -1.72 |
1,376.55 | 1,342.93 | 1,358.45 | 2,208,324 |
| 17 Sep 13 |
1,361.89502 -3.02 |
1,379.14 | 1,342.93 | 1,359.74 | 2,870,427 |
| 16 Sep 13 |
1,364.91284 +12.50 |
1,384.31 | 1,362.33 | 1,373.54 | 2,054,982 |
| 13 Sep 13 |
1,352.41040 -44.84 |
1,387.76 | 1,340.77 | 1,387.76 | 4,005,567 |
| 12 Sep 13 |
1,397.24646 +9.48 |
1,407.59 | 1,387.76 | 1,390.35 | 3,776,562 |
| 11 Sep 13 |
1,387.76184 -19.40 |
1,401.13 | 1,376.12 | 1,401.13 | 2,392,486 |
| 10 Sep 13 |
1,407.16211 +32.33 |
1,414.92 | 1,389.06 | 1,389.06 | 3,545,644 |
| 09 Sep 13 |
1,374.82849 +11.64 |
1,384.31 | 1,367.50 | 1,367.50 | 2,018,385 |
| 06 Sep 13 |
1,363.18835 +8.62 |
1,364.91 | 1,329.56 | 1,342.93 | 3,549,121 |
| 05 Sep 13 |
1,354.56604 +26.30 |
1,360.17 | 1,324.39 | 1,328.70 | 3,629,823 |
| 04 Sep 13 |
1,328.26794 -3.45 |
1,335.60 | 1,315.33 | 1,326.97 | 1,616,890 |
| 03 Sep 13 |
1,331.71692 +7.33 |
1,341.20 | 1,309.73 | 1,332.15 | 3,415,617 |
| 02 Sep 13 |
1,324.38794 +49.58 |
1,336.03 | 1,295.07 | 1,295.93 | 2,367,629 |
| 30 Aug 13 |
1,274.80957 -24.57 |
1,311.89 | 1,269.64 | 1,306.28 | 3,790,835 |
| 29 Aug 13 |
1,299.38318 -20.26 |
1,333.01 | 1,293.35 | 1,323.09 | 2,579,806 |
| 28 Aug 13 |
1,319.64563 +28.45 |
1,323.96 | 1,281.28 | 1,287.74 | 3,538,551 |
| 27 Aug 13 |
1,291.19202 -23.28 |
1,310.16 | 1,285.59 | 1,309.73 | 2,929,022 |
| 23 Aug 13 |
1,314.47217 +17.24 |
1,321.37 | 1,289.04 | 1,293.35 | 2,122,050 |
| 22 Aug 13 |
1,297.22754 +26.30 |
1,302.40 | 1,271.79 | 1,271.79 | 2,917,032 |
| 21 Aug 13 |
1,270.92944 -17.24 |
1,287.74 | 1,258.00 | 1,284.73 | 2,335,033 |
| 20 Aug 13 |
1,288.17419 +1.29 |
1,290.33 | 1,245.92 | 1,272.65 | 3,233,166 |
| 19 Aug 13 |
1,286.88086 -47.42 |
1,328.86 | 1,277.83 | 1,326.97 | 2,535,793 |
| 16 Aug 13 |
1,334.30359 +44.84 |
1,335.17 | 1,286.45 | 1,287.31 | 3,165,077 |
| 15 Aug 13 |
1,289.46753 -42.68 |
1,334.30 | 1,281.28 | 1,327.84 | 2,641,421 |
| 14 Aug 13 |
1,332.14795 -23.71 |
1,340.77 | 1,324.39 | 1,336.46 | 2,549,005 |
| 13 Aug 13 |
1,355.85938 +4.31 |
1,365.78 | 1,340.34 | 1,352.84 | 3,679,449 |
| 12 Aug 13 |
1,351.54822 +21.56 |
1,360.17 | 1,305.85 | 1,330.85 | 3,723,038 |
| 09 Aug 13 |
1,329.99243 +75.88 |
1,333.44 | 1,248.94 | 1,261.44 | 3,635,108 |
| 08 Aug 13 |
1,254.11597 +51.30 |
1,254.98 | 1,211.87 | 1,215.75 | 2,711,978 |
| 07 Aug 13 |
1,202.81323 -18.11 |
1,233.85 | 1,198.50 | 1,213.59 | 2,833,067 |
| 06 Aug 13 |
1,220.92004 -51.30 |
1,270.93 | 1,210.14 | 1,270.07 | 3,593,323 |
| 05 Aug 13 |
1,272.22290 +15.95 |
1,279.98 | 1,257.35 | 1,258.86 | 1,892,376 |
| 02 Aug 13 |
1,256.27161 -22.42 |
1,285.16 | 1,250.67 | 1,278.69 | 2,845,712 |
| 01 Aug 13 |
1,278.68958 +64.67 |
1,279.12 | 1,220.92 | 1,220.92 | 3,092,216 |
| 31 Jul 13 |
1,214.02222 -9.92 |
1,236.44 | 1,209.71 | 1,229.54 | 2,251,568 |
| 30 Jul 13 |
1,223.93787 -2.16 |
1,234.28 | 1,218.33 | 1,232.56 | 1,698,662 |
| 29 Jul 13 |
1,226.09351 +26.73 |
1,230.40 | 1,194.19 | 1,204.11 | 1,934,706 |
| 26 Jul 13 |
1,199.36426 +1.72 |
1,237.30 | 1,182.12 | 1,237.30 | 3,948,537 |
| 25 Jul 13 |
1,197.63977 -42.25 |
1,228.68 | 1,190.74 | 1,228.68 | 2,948,326 |
| 24 Jul 13 |
1,239.88916 +2.59 |
1,273.09 | 1,225.66 | 1,236.87 | 3,862,851 |
| 23 Jul 13 |
1,237.30249 +25.87 |
1,247.65 | 1,219.63 | 1,221.78 | 3,947,980 |
| 22 Jul 13 |
1,211.43555 +22.42 |
1,218.33 | 1,183.41 | 1,193.76 | 2,455,934 |
| 19 Jul 13 |
1,189.01746 +1.29 |
1,198.93 | 1,164.01 | 1,185.57 | 3,058,252 |
| 18 Jul 13 |
1,187.72424 +17.68 |
1,192.04 | 1,162.29 | 1,176.95 | 2,806,988 |
| 17 Jul 13 |
1,170.04834 +28.45 |
1,183.84 | 1,145.91 | 1,150.22 | 3,608,938 |
| 16 Jul 13 |
1,141.59485 +20.26 |
1,146.34 | 1,120.90 | 1,135.99 | 3,842,831 |
| 15 Jul 13 |
1,121.33228 +5.17 |
1,142.89 | 1,116.59 | 1,117.02 | 2,473,039 |
| 12 Jul 13 |
1,116.15894 -36.64 |
1,155.82 | 1,112.71 | 1,155.39 | 3,255,479 |
| 11 Jul 13 |
1,152.80383 +59.49 |
1,160.99 | 1,130.82 | 1,135.13 | 5,612,451 |
| 10 Jul 13 |
1,093.30981 -12.07 |
1,106.24 | 1,079.51 | 1,098.05 | 2,504,557 |
| 09 Jul 13 |
1,105.38098 +31.90 |
1,115.73 | 1,092.88 | 1,094.17 | 2,913,422 |
| 08 Jul 13 |
1,073.47852 +24.14 |
1,082.96 | 1,048.04 | 1,057.53 | 2,661,730 |
| 05 Jul 13 |
1,049.33606 -39.66 |
1,096.76 | 1,046.32 | 1,093.74 | 5,154,090 |
| 04 Jul 13 |
1,088.99866 +48.28 |
1,096.76 | 1,049.34 | 1,051.49 | 5,029,084 |
| 03 Jul 13 |
1,040.71375 -62.94 |
1,091.59 | 1,030.80 | 1,091.59 | 5,873,846 |
| 02 Jul 13 |
1,103.65662 -10.35 |
1,126.94 | 1,099.35 | 1,119.61 | 3,093,523 |
| 01 Jul 13 |
1,114.00342 +22.42 |
1,120.47 | 1,085.55 | 1,107.97 | 2,810,035 |
| 28 Jun 13 |
1,091.58533 +0.86 |
1,115.45 | 1,081.24 | 1,098.91 | 4,259,357 |
| 27 Jun 13 |
1,090.72314 +7.76 |
1,108.40 | 1,088.57 | 1,088.57 | 4,420,949 |
| 26 Jun 13 |
1,082.96301 -37.08 |
1,121.76 | 1,075.20 | 1,121.33 | 6,018,333 |
| 25 Jun 13 |
1,120.03894 +1.29 |
1,144.18 | 1,113.57 | 1,129.52 | 4,107,330 |
| 24 Jun 13 |
1,118.74561 -46.99 |
1,160.56 | 1,117.88 | 1,160.56 | 4,304,752 |
| 21 Jun 13 |
1,165.73730 -6.04 |
1,192.90 | 1,156.29 | 1,176.95 | 7,572,236 |
| 20 Jun 13 |
1,171.77295 -42.25 |
1,195.92 | 1,165.31 | 1,186.43 | 5,773,232 |
| 19 Jun 13 |
1,214.02222 -13.36 |
1,238.60 | 1,207.56 | 1,231.27 | 2,937,332 |
| 18 Jun 13 |
1,227.38684 +14.23 |
1,237.73 | 1,203.68 | 1,206.26 | 2,849,698 |
| 17 Jun 13 |
1,213.16003 -16.38 |
1,236.51 | 1,207.12 | 1,235.15 | 1,934,016 |
| 14 Jun 13 |
1,229.54236 +22.42 |
1,245.06 | 1,209.71 | 1,224.37 | 3,454,191 |
| 13 Jun 13 |
1,207.12439 +21.99 |
1,215.32 | 1,159.70 | 1,167.03 | 3,674,025 |
| 12 Jun 13 |
1,185.13745 +2.59 |
1,195.92 | 1,173.93 | 1,178.67 | 3,343,005 |
| 11 Jun 13 |
1,182.55078 -43.11 |
1,216.61 | 1,165.31 | 1,214.45 | 4,496,903 |
| 10 Jun 13 |
1,225.66235 -35.78 |
1,255.84 | 1,207.99 | 1,253.25 | 3,060,254 |
| 07 Jun 13 |
1,261.44495 +19.83 |
1,266.62 | 1,226.96 | 1,241.18 | 2,949,674 |
| 06 Jun 13 |
1,241.61365 -12.07 |
1,265.32 | 1,233.42 | 1,252.82 | 4,025,835 |
| 05 Jun 13 |
1,253.68494 -55.61 |
1,297.07 | 1,250.67 | 1,293.35 | 4,556,856 |
| 04 Jun 13 |
1,309.29883 -18.54 |
1,345.94 | 1,303.69 | 1,342.93 | 2,248,615 |
| 03 Jun 13 |
1,327.83679 +11.64 |
1,336.46 | 1,302.83 | 1,314.47 | 2,663,103 |
| 31 May 13 |
1,316.19666 -30.61 |
1,358.45 | 1,315.81 | 1,349.82 | 5,197,371 |
| 30 May 13 |
1,346.80591 +20.69 |
1,355.43 | 1,314.90 | 1,322.23 | 2,216,377 |
| 29 May 13 |
1,326.11243 -2.16 |
1,346.81 | 1,304.13 | 1,321.80 | 2,961,809 |
| 28 May 13 |
1,328.26794 -13.80 |
1,351.98 | 1,328.27 | 1,339.05 | 3,226,135 |
| 24 May 13 |
1,342.06372 -11.64 |
1,365.78 | 1,338.24 | 1,358.01 | 2,147,205 |
| 23 May 13 |
1,353.70386 -72.00 |
1,379.14 | 1,343.79 | 1,349.39 | 3,928,738 |
| 22 May 13 |
1,425.70007 +27.59 |
1,462.02 | 1,385.18 | 1,400.26 | 4,047,065 |
| 21 May 13 |
1,398.10864 +59.06 |
1,398.11 | 1,337.75 | 1,342.06 | 4,114,451 |
| 20 May 13 |
1,339.04578 -14.66 |
1,354.13 | 1,313.61 | 1,349.82 | 1,975,756 |
| 17 May 13 |
1,353.70386 +18.11 |
1,370.95 | 1,332.15 | 1,337.32 | 2,791,535 |
| 16 May 13 |
1,335.59692 +4.31 |
1,338.18 | 1,299.11 | 1,336.46 | 4,395,712 |
| 15 May 13 |
1,331.28577 -5.17 |
1,342.06 | 1,314.90 | 1,342.06 | 2,571,507 |
| 14 May 13 |
1,336.45911 -23.28 |
1,366.64 | 1,306.71 | 1,366.64 | 3,187,544 |
| 13 May 13 |
1,359.73938 -12.07 |
1,378.28 | 1,341.20 | 1,376.98 | 4,451,255 |
| 10 May 13 |
1,371.81055 -65.53 |
1,449.84 | 1,358.45 | 1,440.36 | 6,540,878 |
| 09 May 13 |
1,437.34033 +0.86 |
1,458.03 | 1,429.15 | 1,438.20 | 2,751,970 |
| 08 May 13 |
1,436.47803 +37.08 |
1,442.51 | 1,399.40 | 1,405.87 | 3,070,638 |
| 07 May 13 |
1,399.40210 -10.78 |
1,432.17 | 1,396.38 | 1,412.34 | 4,726,085 |
| 03 May 13 |
1,410.18005 +58.20 |
1,413.63 | 1,357.15 | 1,358.88 | 4,779,454 |
| 02 May 13 |
1,351.97925 +3.88 |
1,355.00 | 1,327.41 | 1,344.65 | 8,702,930 |
| 01 May 13 |
1,348.09924 -1.29 |
1,370.95 | 1,341.20 | 1,358.88 | 1,319,221 |
| 30 Apr 13 |
1,349.39258 -37.94 |
1,395.95 | 1,339.05 | 1,384.74 | 4,266,338 |
| 29 Apr 13 |
1,387.33081 +2.59 |
1,406.30 | 1,370.09 | 1,394.23 | 2,214,347 |
| 26 Apr 13 |
1,384.74414 -37.08 |
1,417.94 | 1,375.69 | 1,416.22 | 2,806,415 |
| 25 Apr 13 |
1,421.82007 +20.26 |
1,430.87 | 1,400.26 | 1,405.44 | 3,593,406 |
| 24 Apr 13 |
1,401.55762 +25.87 |
1,413.63 | 1,374.40 | 1,385.18 | 9,193,239 |
| 23 Apr 13 |
1,375.69067 +2.59 |
1,385.61 | 1,351.12 | 1,372.67 | 2,486,744 |
| 22 Apr 13 |
1,373.10400 -3.45 |
1,395.95 | 1,358.88 | 1,373.10 | 2,643,805 |
| 19 Apr 13 |
1,376.55286 +29.75 |
1,391.21 | 1,361.46 | 1,387.33 | 4,350,346 |
| 18 Apr 13 |
1,346.80591 +7.76 |
1,355.43 | 1,327.84 | 1,343.36 | 3,061,834 |
| 17 Apr 13 |
1,339.04578 -29.32 |
1,380.43 | 1,329.13 | 1,377.85 | 3,028,920 |
| 16 Apr 13 |
1,368.36169 +10.35 |
1,392.94 | 1,349.39 | 1,351.12 | 3,402,091 |
| 15 Apr 13 |
1,358.01489 -57.77 |
1,422.25 | 1,346.81 | 1,422.25 | 5,169,512 |
| 12 Apr 13 |
1,415.78455 -25.00 |
1,452.00 | 1,413.20 | 1,433.03 | 2,807,530 |
| 11 Apr 13 |
1,440.78918 -20.69 |
1,460.62 | 1,423.11 | 1,460.62 | 2,925,629 |
| 10 Apr 13 |
1,461.48267 -3.88 |
1,481.38 | 1,456.31 | 1,464.50 | 9,771,115 |
| 09 Apr 13 |
1,465.36279 +47.42 |
1,467.52 | 1,438.63 | 1,439.93 | 2,537,883 |
| 08 Apr 13 |
1,417.93994 +4.31 |
1,436.91 | 1,406.30 | 1,422.68 | 1,557,813 |
| 05 Apr 13 |
1,413.62891 -5.60 |
1,438.63 | 1,393.80 | 1,429.58 | 3,332,936 |
| 04 Apr 13 |
1,419.23340 -3.45 |
1,446.82 | 1,409.75 | 1,419.23 | 3,435,045 |
| 03 Apr 13 |
1,422.68225 -20.69 |
1,435.18 | 1,407.59 | 1,434.75 | 3,873,377 |
| 02 Apr 13 |
1,443.37585 -15.52 |
1,466.66 | 1,439.50 | 1,455.45 | 3,932,812 |
| 28 Mar 13 |
1,458.89600 -25.87 |
1,489.51 | 1,453.29 | 1,477.00 | 3,007,904 |
| 27 Mar 13 |
1,484.76294 -12.07 |
1,517.22 | 1,472.69 | 1,503.73 | 2,532,873 |
| 26 Mar 13 |
1,496.83423 +15.95 |
1,507.61 | 1,472.69 | 1,472.69 | 4,053,436 |
| 25 Mar 13 |
1,480.88306 -10.35 |
1,508.91 | 1,472.69 | 1,505.03 | 2,238,815 |
| 22 Mar 13 |
1,491.22974 -22.85 |
1,520.98 | 1,489.51 | 1,508.04 | 2,120,129 |
| 21 Mar 13 |
1,514.07886 -14.66 |
1,538.22 | 1,495.97 | 1,533.91 | 2,879,763 |
| 20 Mar 13 |
1,528.73682 -40.52 |
1,566.68 | 1,522.10 | 1,551.15 | 3,179,165 |
| 19 Mar 13 |
1,569.26172 -46.13 |
1,610.65 | 1,558.05 | 1,610.65 | 3,150,488 |
| 18 Mar 13 |
1,615.39111 -16.38 |
1,629.62 | 1,580.47 | 1,598.15 | 2,653,745 |
| 15 Mar 13 |
1,631.77356 +25.00 |
1,638.67 | 1,611.51 | 1,615.82 | 5,038,268 |
| 14 Mar 13 |
1,606.76880 +3.02 |
1,612.37 | 1,588.23 | 1,602.46 | 4,625,061 |
| 13 Mar 13 |
1,603.75098 -7.33 |
1,620.13 | 1,583.49 | 1,608.06 | 4,060,322 |
| 12 Mar 13 |
1,611.07996 +6.47 |
1,629.62 | 1,594.27 | 1,598.15 | 2,312,561 |
| 11 Mar 13 |
1,604.61316 +9.05 |
1,607.20 | 1,590.82 | 1,596.85 | 2,446,191 |
| 08 Mar 13 |
1,595.55981 -0.43 |
1,612.80 | 1,578.75 | 1,606.77 | 3,555,703 |
| 07 Mar 13 |
1,595.99084 +3.88 |
1,619.70 | 1,593.84 | 1,596.42 | 2,526,633 |
| 06 Mar 13 |
1,592.11084 -27.59 |
1,627.03 | 1,587.80 | 1,623.15 | 2,677,588 |
| 05 Mar 13 |
1,619.70227 +25.44 |
1,627.89 | 1,594.70 | 1,602.46 | 2,678,123 |
| 04 Mar 13 |
1,594.26636 -43.97 |
1,600.73 | 1,573.57 | 1,583.49 | 3,718,219 |
| 01 Mar 13 |
1,638.24023 -18.97 |
1,654.62 | 1,608.92 | 1,654.19 | 2,963,980 |
| 28 Feb 13 |
1,657.20935 -26.30 |
1,694.29 | 1,640.83 | 1,694.29 | 3,723,511 |
| 27 Feb 13 |
1,683.50745 +12.07 |
1,689.11 | 1,643.84 | 1,675.32 | 2,326,899 |
| 26 Feb 13 |
1,671.43616 -37.08 |
1,690.41 | 1,664.54 | 1,667.13 | 2,715,985 |
| 25 Feb 13 |
1,708.51208 +34.06 |
1,724.89 | 1,686.53 | 1,686.53 | 3,490,436 |
| 22 Feb 13 |
1,674.45398 +16.38 |
1,699.46 | 1,658.07 | 1,668.42 | 2,699,293 |
| 21 Feb 13 |
1,658.07166 -24.14 |
1,674.89 | 1,641.69 | 1,674.45 | 3,571,928 |
| 20 Feb 13 |
1,682.21411 -38.37 |
1,736.97 | 1,674.89 | 1,722.74 | 3,206,316 |
| 19 Feb 13 |
1,720.58337 +10.78 |
1,727.05 | 1,696.01 | 1,703.77 | 2,890,307 |
| 18 Feb 13 |
1,709.80554 -48.28 |
1,754.47 | 1,704.63 | 1,749.47 | 2,932,761 |
| 15 Feb 13 |
1,758.09045 +22.42 |
1,800.77 | 1,751.19 | 1,767.57 | 5,039,784 |
| 14 Feb 13 |
1,735.67236 -0.43 |
1,752.05 | 1,703.77 | 1,737.40 | 3,537,138 |
| 13 Feb 13 |
1,736.10352 +30.18 |
1,757.23 | 1,712.82 | 1,714.12 | 2,033,722 |
| 12 Feb 13 |
1,705.92542 +6.04 |
1,706.36 | 1,688.25 | 1,691.70 | 1,220,549 |
| 11 Feb 13 |
1,699.88977 -0.86 |
1,715.84 | 1,683.08 | 1,696.01 | 1,301,486 |
| 08 Feb 13 |
1,700.75195 +30.61 |
1,720.15 | 1,682.21 | 1,682.65 | 2,486,549 |
| 07 Feb 13 |
1,670.14282 -6.47 |
1,695.58 | 1,658.07 | 1,679.20 | 2,052,839 |
| 06 Feb 13 |
1,676.60962 +10.78 |
1,687.21 | 1,664.97 | 1,673.59 | 3,535,465 |
| 05 Feb 13 |
1,665.83167 +6.47 |
1,683.51 | 1,647.29 | 1,655.05 | 2,211,455 |
| 04 Feb 13 |
1,659.36487 -25.44 |
1,693.85 | 1,643.99 | 1,689.97 | 2,270,657 |
| 01 Feb 13 |
1,684.80078 +58.20 |
1,694.29 | 1,631.34 | 1,632.64 | 3,038,840 |
| 31 Jan 13 |
1,626.60010 +1.29 |
1,643.41 | 1,621.00 | 1,626.17 | 2,620,627 |
| 30 Jan 13 |
1,625.30676 -38.37 |
1,671.01 | 1,616.68 | 1,663.68 | 2,426,090 |
| 29 Jan 13 |
1,663.67615 +49.15 |
1,671.01 | 1,604.18 | 1,614.10 | 3,615,596 |
| 28 Jan 13 |
1,614.52893 -11.64 |
1,639.10 | 1,607.63 | 1,633.07 | 1,572,776 |
| 25 Jan 13 |
1,626.16895 -7.33 |
1,669.71 | 1,605.91 | 1,658.50 | 2,725,879 |
| 24 Jan 13 |
1,633.49805 +21.99 |
1,638.67 | 1,602.46 | 1,609.36 | 2,533,621 |
| 23 Jan 13 |
1,611.51111 -26.30 |
1,652.90 | 1,606.77 | 1,639.96 | 2,482,735 |
| 22 Jan 13 |
1,637.80908 +0.00 |
1,649.45 | 1,610.65 | 1,639.53 | 2,502,509 |
| 21 Jan 13 |
1,637.80908 +12.07 |
1,646.00 | 1,614.10 | 1,617.55 | 1,562,922 |
| 18 Jan 13 |
1,625.73792 -5.60 |
1,652.90 | 1,612.37 | 1,641.69 | 3,463,942 |
| 17 Jan 13 |
1,631.34241 -7.76 |
1,646.00 | 1,596.85 | 1,605.04 | 3,252,927 |
| 16 Jan 13 |
1,639.10254 -51.73 |
1,655.05 | 1,601.60 | 1,641.26 | 5,330,697 |
| 15 Jan 13 |
1,690.83643 -65.10 |
1,773.61 | 1,677.04 | 1,765.85 | 5,107,620 |
| 14 Jan 13 |
1,755.93494 -4.74 |
1,768.87 | 1,752.49 | 1,761.54 | 2,186,439 |
| 11 Jan 13 |
1,760.67712 -25.87 |
1,783.53 | 1,747.74 | 1,782.66 | 3,548,433 |
| 10 Jan 13 |
1,786.54407 +26.73 |
1,797.06 | 1,760.25 | 1,764.99 | 3,700,742 |
| 09 Jan 13 |
1,759.81494 +11.21 |
1,769.85 | 1,730.07 | 1,755.50 | 2,449,963 |
| 08 Jan 13 |
1,748.60596 +23.71 |
1,778.78 | 1,726.62 | 1,737.40 | 4,271,708 |
| 07 Jan 13 |
1,724.89453 -1.29 |
1,735.67 | 1,702.05 | 1,718.43 | 1,923,125 |
| 04 Jan 13 |
1,726.18787 -10.78 |
1,727.91 | 1,699.03 | 1,726.19 | 2,249,771 |
| 03 Jan 13 |
1,736.96582 +9.48 |
1,736.97 | 1,702.91 | 1,722.31 | 2,062,951 |
| 02 Jan 13 |
1,727.48120 +94.41 |
1,740.85 | 1,668.85 | 1,668.85 | 3,622,511 |
| 31 Dec 12 |
1,633.06689 -8.62 |
1,642.98 | 1,618.84 | 1,625.74 | 615,877 |
| 28 Dec 12 |
1,641.68921 -14.66 |
1,671.01 | 1,635.61 | 1,655.48 | 858,045 |
| 27 Dec 12 |
1,656.34705 +34.49 |
1,674.89 | 1,614.10 | 1,614.53 | 1,459,176 |
| 24 Dec 12 |
1,621.85779 +3.02 |
1,623.15 | 1,605.55 | 1,619.70 | 455,870 |
| 21 Dec 12 |
1,618.83997 -7.76 |
1,618.84 | 1,591.25 | 1,614.10 | 3,872,809 |
| 20 Dec 12 |
1,626.60010 -5.60 |
1,638.67 | 1,617.55 | 1,637.38 | 1,675,319 |
| 19 Dec 12 |
1,632.20459 -1.29 |
1,659.04 | 1,623.58 | 1,645.57 | 2,995,198 |
| 18 Dec 12 |
1,633.49805 +32.76 |
1,642.98 | 1,604.45 | 1,609.36 | 3,476,257 |
| 17 Dec 12 |
1,600.73315 +25.87 |
1,600.89 | 1,573.14 | 1,574.00 | 2,062,117 |
| 14 Dec 12 |
1,574.86621 -26.30 |
1,593.84 | 1,565.81 | 1,592.54 | 3,021,442 |
| 13 Dec 12 |
1,601.16431 -21.99 |
1,633.93 | 1,580.90 | 1,628.76 | 3,055,548 |
| 12 Dec 12 |
1,623.15125 +42.68 |
1,634.99 | 1,589.09 | 1,589.96 | 4,077,606 |
| 11 Dec 12 |
1,580.47070 +15.95 |
1,590.82 | 1,552.02 | 1,561.07 | 2,085,497 |
| 10 Dec 12 |
1,564.51941 +3.02 |
1,567.70 | 1,550.72 | 1,555.47 | 1,528,845 |
| 07 Dec 12 |
1,561.50159 -0.86 |
1,574.44 | 1,542.10 | 1,561.93 | 3,151,265 |
| 06 Dec 12 |
1,562.36389 +27.59 |
1,566.68 | 1,541.24 | 1,541.67 | 2,741,894 |
| 05 Dec 12 |
1,534.77246 +37.08 |
1,561.50 | 1,509.77 | 1,514.94 | 4,783,290 |
| 04 Dec 12 |
1,497.69653 -4.74 |
1,505.46 | 1,486.92 | 1,494.68 | 1,714,456 |
| 03 Dec 12 |
1,502.43872 +8.62 |
1,516.23 | 1,486.06 | 1,496.83 | 1,968,255 |
| 30 Nov 12 |
1,493.81641 -27.16 |
1,531.32 | 1,493.39 | 1,517.96 | 3,696,324 |
| 29 Nov 12 |
1,520.97668 +49.15 |
1,529.60 | 1,484.19 | 1,485.19 | 2,789,805 |
| 28 Nov 12 |
1,471.82947 -6.47 |
1,480.88 | 1,452.00 | 1,467.95 | 2,556,181 |
| 27 Nov 12 |
1,478.29626 -4.74 |
1,500.71 | 1,467.95 | 1,495.97 | 1,780,454 |
| 26 Nov 12 |
1,483.03845 +0.86 |
1,486.49 | 1,462.34 | 1,472.26 | 1,698,940 |
| 23 Nov 12 |
1,482.17627 +12.50 |
1,492.09 | 1,453.72 | 1,468.38 | 1,964,063 |
| 22 Nov 12 |
1,469.67395 +19.83 |
1,486.49 | 1,452.43 | 1,459.33 | 2,884,902 |
| 21 Nov 12 |
1,449.84265 -10.78 |
1,458.06 | 1,439.50 | 1,451.14 | 2,473,069 |
| 20 Nov 12 |
1,460.62048 -14.23 |
1,472.26 | 1,443.38 | 1,472.26 | 2,201,324 |
| 19 Nov 12 |
1,474.84729 +40.09 |
1,482.61 | 1,455.02 | 1,459.76 | 3,282,471 |
| 16 Nov 12 |
1,434.75354 -23.28 |
1,473.93 | 1,433.46 | 1,456.31 | 5,414,690 |
| 15 Nov 12 |
1,458.03381 -29.32 |
1,485.22 | 1,451.57 | 1,471.83 | 3,982,171 |
| 14 Nov 12 |
1,487.34973 -38.80 |
1,531.75 | 1,487.35 | 1,527.87 | 4,350,091 |
| 13 Nov 12 |
1,526.15015 -49.58 |
1,539.51 | 1,499.85 | 1,539.08 | 6,218,281 |
| 12 Nov 12 |
1,575.72839 -33.20 |
1,608.92 | 1,571.42 | 1,603.75 | 3,129,121 |
| 09 Nov 12 |
1,608.92444 -15.52 |
1,621.86 | 1,589.52 | 1,620.13 | 3,053,315 |
| 08 Nov 12 |
1,624.44446 +8.19 |
1,640.83 | 1,616.25 | 1,633.50 | 2,168,941 |
| 07 Nov 12 |
1,616.25330 -49.58 |
1,681.35 | 1,608.49 | 1,680.49 | 3,035,230 |
| 06 Nov 12 |
1,665.83167 -0.86 |
1,679.20 | 1,658.07 | 1,666.69 | 1,801,417 |
| 05 Nov 12 |
1,666.69385 -3.45 |
1,672.73 | 1,633.93 | 1,653.76 | 1,822,301 |
| 02 Nov 12 |
1,670.14282 +0.43 |
1,701.61 | 1,664.97 | 1,667.13 | 3,057,803 |
| 01 Nov 12 |
1,669.71167 +28.88 |
1,680.92 | 1,627.03 | 1,644.71 | 2,484,106 |
| 31 Oct 12 |
1,640.82690 -29.32 |
1,680.49 | 1,637.93 | 1,668.85 | 2,905,755 |
| 30 Oct 12 |
1,670.14282 +17.24 |
1,676.61 | 1,655.92 | 1,657.21 | 1,149,882 |
| 29 Oct 12 |
1,652.89819 -14.23 |
1,670.14 | 1,627.46 | 1,663.24 | 2,596,457 |
| 26 Oct 12 |
1,667.12500 +65.53 |
1,673.59 | 1,619.70 | 1,639.53 | 6,741,832 |
| 25 Oct 12 |
1,601.59546 -16.81 |
1,658.50 | 1,599.87 | 1,653.76 | 3,220,294 |
| 24 Oct 12 |
1,618.40894 +15.95 |
1,628.32 | 1,586.51 | 1,610.65 | 2,165,976 |
| 23 Oct 12 |
1,602.45764 -43.11 |
1,653.85 | 1,594.70 | 1,653.33 | 2,968,319 |
| 22 Oct 12 |
1,645.56921 +10.35 |
1,685.66 | 1,626.17 | 1,632.20 | 2,649,513 |
| 19 Oct 12 |
1,635.22241 -3.45 |
1,652.47 | 1,624.01 | 1,632.64 | 2,893,050 |
| 18 Oct 12 |
1,638.67139 -4.31 |
1,685.23 | 1,624.88 | 1,651.60 | 4,066,926 |
| 17 Oct 12 |
1,642.98254 +83.21 |
1,649.45 | 1,549.71 | 1,564.09 | 4,970,881 |
| 16 Oct 12 |
1,559.77722 +17.68 |
1,564.95 | 1,531.32 | 1,549.43 | 3,623,963 |
| 15 Oct 12 |
1,542.10144 -31.04 |
1,586.24 | 1,529.60 | 1,564.95 | 3,200,820 |
| 12 Oct 12 |
1,573.14172 -26.73 |
1,611.08 | 1,573.14 | 1,589.09 | 4,040,955 |
| 11 Oct 12 |
1,599.87085 +25.87 |
1,620.37 | 1,561.07 | 1,562.80 | 2,878,317 |
| 10 Oct 12 |
1,574.00403 +10.35 |
1,603.71 | 1,558.05 | 1,558.05 | 2,666,273 |
| 09 Oct 12 |
1,563.65723 +9.48 |
1,597.28 | 1,548.14 | 1,560.64 | 3,002,501 |
| 08 Oct 12 |
1,554.17273 -8.62 |
1,558.45 | 1,530.89 | 1,552.02 | 2,068,734 |
| 05 Oct 12 |
1,562.79504 -1.29 |
1,621.00 | 1,557.19 | 1,572.28 | 3,608,313 |
| 04 Oct 12 |
1,564.08826 -3.45 |
1,583.92 | 1,543.83 | 1,572.28 | 3,298,838 |
| 03 Oct 12 |
1,567.53723 -49.15 |
1,620.13 | 1,559.78 | 1,601.60 | 5,082,758 |
| 02 Oct 12 |
1,616.68445 -13.80 |
1,646.00 | 1,604.18 | 1,614.10 | 2,441,165 |
| 01 Oct 12 |
1,630.48022 +63.81 |
1,647.17 | 1,565.38 | 1,565.38 | 3,590,114 |
| 28 Sep 12 |
1,566.67505 -26.30 |
1,606.40 | 1,563.23 | 1,597.28 | 3,834,882 |
| 27 Sep 12 |
1,592.97314 +14.23 |
1,618.41 | 1,587.37 | 1,599.87 | 3,537,578 |
| 26 Sep 12 |
1,578.74634 -59.93 |
1,617.98 | 1,569.26 | 1,581.76 | 3,411,865 |
| 25 Sep 12 |
1,638.67139 +11.21 |
1,654.62 | 1,623.58 | 1,626.17 | 2,801,247 |
| 24 Sep 12 |
1,627.46228 -43.54 |
1,646.86 | 1,603.82 | 1,643.41 | 3,306,539 |
| 21 Sep 12 |
1,671.00500 -5.17 |
1,700.75 | 1,662.38 | 1,691.70 | 4,671,993 |
| 20 Sep 12 |
1,676.17834 -77.60 |
1,734.81 | 1,666.69 | 1,728.77 | 4,193,296 |
| 19 Sep 12 |
1,753.77930 +21.56 |
1,786.11 | 1,738.69 | 1,750.33 | 3,114,370 |
| 18 Sep 12 |
1,732.22351 -23.71 |
1,745.16 | 1,713.00 | 1,734.81 | 3,328,020 |
| 17 Sep 12 |
1,755.93494 -40.96 |
1,803.36 | 1,744.73 | 1,786.11 | 3,051,544 |
| 14 Sep 12 |
1,796.89087 +150.89 |
1,799.05 | 1,680.92 | 1,719.72 | 7,502,971 |
| 13 Sep 12 |
1,646.00024 +6.47 |
1,650.31 | 1,617.55 | 1,633.93 | 2,847,744 |
| 12 Sep 12 |
1,639.53357 -46.13 |
1,686.53 | 1,628.76 | 1,680.92 | 5,094,848 |
| 11 Sep 12 |
1,685.66296 -40.09 |
1,700.32 | 1,647.72 | 1,700.32 | 3,668,094 |
| 10 Sep 12 |
1,725.75684 +25.00 |
1,745.59 | 1,692.56 | 1,698.60 | 2,719,819 |
| 07 Sep 12 |
1,700.75195 +113.81 |
1,709.22 | 1,623.15 | 1,646.43 | 6,442,212 |
| 06 Sep 12 |
1,586.93750 +73.29 |
1,591.25 | 1,517.96 | 1,524.43 | 4,310,495 |
| 05 Sep 12 |
1,513.64783 +6.04 |
1,521.56 | 1,483.47 | 1,513.65 | 2,674,809 |
| 04 Sep 12 |
1,507.61206 -21.12 |
1,535.63 | 1,502.87 | 1,534.34 | 3,460,353 |
| 03 Sep 12 |
1,528.73682 +19.83 |
1,538.36 | 1,505.46 | 1,508.91 | 2,486,901 |
| 31 Aug 12 |
1,508.90552 -3.02 |
1,548.14 | 1,496.83 | 1,513.22 | 6,972,832 |
| 30 Aug 12 |
1,511.92334 -53.89 |
1,563.23 | 1,507.61 | 1,563.23 | 3,509,386 |
| 29 Aug 12 |
1,565.81274 -42.68 |
1,602.46 | 1,563.23 | 1,602.46 | 2,627,093 |
| 28 Aug 12 |
1,608.49316 -16.81 |
1,639.96 | 1,598.52 | 1,639.96 | 2,813,178 |
| 24 Aug 12 |
1,625.30676 -48.72 |
1,656.49 | 1,609.79 | 1,652.47 | 3,132,244 |
| 23 Aug 12 |
1,674.02295 +27.16 |
1,689.11 | 1,658.50 | 1,664.11 | 3,314,463 |
| 22 Aug 12 |
1,646.86255 -62.94 |
1,689.97 | 1,637.81 | 1,686.53 | 2,717,084 |
| 21 Aug 12 |
1,709.80554 +59.06 |
1,720.58 | 1,654.62 | 1,656.78 | 2,604,190 |
| 20 Aug 12 |
1,650.74255 -11.21 |
1,666.97 | 1,649.02 | 1,664.97 | 2,237,664 |
| 17 Aug 12 |
1,661.95166 -40.52 |
1,707.65 | 1,649.02 | 1,707.65 | 4,725,431 |
| 16 Aug 12 |
1,702.47644 +30.18 |
1,707.22 | 1,662.81 | 1,685.23 | 2,742,754 |
| 15 Aug 12 |
1,672.29834 -67.25 |
1,722.31 | 1,666.69 | 1,719.72 | 2,435,210 |
| 14 Aug 12 |
1,739.55249 -1.72 |
1,766.71 | 1,731.79 | 1,754.64 | 2,033,227 |
| 13 Aug 12 |
1,741.27686 -17.68 |
1,760.25 | 1,724.37 | 1,755.50 | 1,420,357 |
| 10 Aug 12 |
1,758.95276 +13.36 |
1,766.71 | 1,726.19 | 1,741.71 | 1,568,525 |
| 09 Aug 12 |
1,745.58813 -2.59 |
1,764.99 | 1,734.11 | 1,749.04 | 2,399,572 |
| 08 Aug 12 |
1,748.17480 +16.81 |
1,748.17 | 1,714.98 | 1,725.33 | 2,589,850 |
| 07 Aug 12 |
1,731.36133 +70.70 |
1,731.36 | 1,658.93 | 1,658.93 | 3,163,293 |
| 06 Aug 12 |
1,660.65833 +21.99 |
1,673.16 | 1,633.07 | 1,641.69 | 2,913,992 |
| 03 Aug 12 |
1,638.67139 +40.09 |
1,650.74 | 1,598.28 | 1,602.89 | 2,275,473 |
| 02 Aug 12 |
1,598.57764 -56.91 |
1,658.07 | 1,595.56 | 1,653.76 | 3,882,992 |
| 01 Aug 12 |
1,655.48486 +17.24 |
1,662.21 | 1,632.64 | 1,634.36 | 2,116,777 |
| 31 Jul 12 |
1,638.24023 -15.09 |
1,673.59 | 1,638.24 | 1,645.14 | 2,908,675 |
| 30 Jul 12 |
1,653.32935 +20.26 |
1,658.93 | 1,600.73 | 1,604.18 | 2,914,927 |
| 27 Jul 12 |
1,633.06689 -60.36 |
1,671.06 | 1,600.73 | 1,638.24 | 6,067,857 |
| 26 Jul 12 |
1,693.42310 +27.59 |
1,705.06 | 1,647.72 | 1,675.32 | 2,873,523 |
| 25 Jul 12 |
1,665.83167 -1.72 |
1,694.29 | 1,649.88 | 1,653.76 | 1,797,457 |
| 24 Jul 12 |
1,667.55615 -12.07 |
1,697.73 | 1,662.38 | 1,685.23 | 2,102,887 |
| 23 Jul 12 |
1,679.62744 -69.41 |
1,720.02 | 1,671.01 | 1,716.70 | 3,332,859 |
| 20 Jul 12 |
1,749.03699 -5.60 |
1,788.70 | 1,747.74 | 1,754.64 | 3,449,121 |
| 19 Jul 12 |
1,754.64148 +6.04 |
1,765.85 | 1,739.98 | 1,745.16 | 3,052,952 |
| 18 Jul 12 |
1,748.60596 +24.57 |
1,763.69 | 1,717.13 | 1,741.71 | 2,110,206 |
| 17 Jul 12 |
1,724.03235 -19.40 |
1,765.42 | 1,721.01 | 1,750.33 | 2,590,837 |
| 16 Jul 12 |
1,743.43250 -19.83 |
1,757.66 | 1,736.97 | 1,755.50 | 2,286,844 |
| 13 Jul 12 |
1,763.26379 +30.18 |
1,764.99 | 1,714.98 | 1,738.69 | 2,383,337 |
| 12 Jul 12 |
1,733.08569 -39.23 |
1,758.09 | 1,720.58 | 1,749.90 | 3,818,016 |
| 11 Jul 12 |
1,772.31726 -3.02 |
1,785.25 | 1,748.17 | 1,759.38 | 1,746,916 |
| 10 Jul 12 |
1,775.33508 +14.23 |
1,798.18 | 1,758.09 | 1,768.44 | 2,016,309 |
| 09 Jul 12 |
1,761.10828 -53.03 |
1,819.31 | 1,757.66 | 1,814.57 | 2,601,134 |
| 06 Jul 12 |
1,814.13550 -50.87 |
1,902.95 | 1,802.93 | 1,849.06 | 2,488,279 |
| 05 Jul 12 |
1,865.00720 +19.83 |
1,905.96 | 1,838.28 | 1,840.86 | 3,545,408 |
| 04 Jul 12 |
1,845.17590 -12.50 |
1,866.30 | 1,840.00 | 1,866.30 | 1,290,011 |
| 03 Jul 12 |
1,857.67822 +39.23 |
1,863.71 | 1,812.41 | 1,821.03 | 1,821,639 |
| 02 Jul 12 |
1,818.44666 +17.68 |
1,834.83 | 1,797.32 | 1,808.10 | 2,463,050 |
| 29 Jun 12 |
1,800.77087 +42.68 |
1,833.10 | 1,781.80 | 1,822.33 | 3,416,218 |
| 28 Jun 12 |
1,758.09045 -1.29 |
1,768.01 | 1,719.29 | 1,760.68 | 2,897,952 |
| 27 Jun 12 |
1,759.38379 +5.17 |
1,777.92 | 1,732.22 | 1,761.54 | 1,973,882 |
| 26 Jun 12 |
1,754.21045 +21.56 |
1,777.92 | 1,726.35 | 1,733.09 | 2,001,637 |
| 25 Jun 12 |
1,732.65454 -48.29 |
1,792.58 | 1,730.07 | 1,764.56 | 2,348,593 |
| 22 Jun 12 |
1,780.93958 -30.61 |
1,805.51 | 1,770.59 | 1,784.82 | 3,395,117 |
| 21 Jun 12 |
1,811.54883 -98.29 |
1,892.17 | 1,803.79 | 1,888.29 | 3,799,702 |
| 20 Jun 12 |
1,909.84314 +38.80 |
1,909.84 | 1,868.03 | 1,868.46 | 3,010,557 |
| 19 Jun 12 |
1,871.04285 +35.78 |
1,888.29 | 1,835.69 | 1,845.18 | 1,981,697 |
| 18 Jun 12 |
1,835.26025 -1.29 |
1,876.65 | 1,808.10 | 1,868.03 | 3,069,366 |
| 15 Jun 12 |
1,836.55347 +32.76 |
1,858.11 | 1,792.15 | 1,812.41 | 6,448,578 |
| 14 Jun 12 |
1,803.78870 -34.06 |
1,841.73 | 1,775.77 | 1,839.14 | 2,564,903 |
| 13 Jun 12 |
1,837.84692 +30.61 |
1,838.28 | 1,794.74 | 1,821.90 | 3,555,275 |
| 12 Jun 12 |
1,807.23767 +22.85 |
1,819.65 | 1,773.18 | 1,777.49 | 2,625,881 |
| 11 Jun 12 |
1,784.38855 -3.88 |
1,861.99 | 1,774.04 | 1,861.56 | 3,010,446 |
| 08 Jun 12 |
1,788.26855 -50.87 |
1,818.88 | 1,763.26 | 1,815.00 | 3,068,334 |
| 07 Jun 12 |
1,839.14026 +36.21 |
1,872.34 | 1,811.12 | 1,819.74 | 4,876,364 |
| 06 Jun 12 |
1,802.92651 +116.83 |
1,810.26 | 1,736.53 | 1,737.40 | 5,537,469 |
| 01 Jun 12 |
1,686.09412 -13.36 |
1,724.03 | 1,648.59 | 1,706.79 | 3,908,822 |
| 31 May 12 |
1,699.45874 -10.78 |
1,730.60 | 1,672.30 | 1,715.84 | 4,032,142 |
| 30 May 12 |
1,710.23657 -64.24 |
1,758.95 | 1,699.89 | 1,758.95 | 2,425,137 |
| 29 May 12 |
1,774.47290 +35.35 |
1,785.25 | 1,748.17 | 1,760.68 | 2,508,832 |
| 28 May 12 |
1,739.12146 +13.80 |
1,780.08 | 1,735.67 | 1,749.90 | 1,666,458 |
| 25 May 12 |
1,725.32556 -21.56 |
1,773.52 | 1,712.82 | 1,742.57 | 3,101,845 |
| 24 May 12 |
1,746.88135 +17.68 |
1,761.54 | 1,724.46 | 1,756.80 | 3,153,147 |
| 23 May 12 |
1,729.20569 -70.70 |
1,778.89 | 1,725.33 | 1,764.56 | 3,556,409 |
| 22 May 12 |
1,799.90869 +54.75 |
1,816.29 | 1,767.14 | 1,772.32 | 3,997,375 |
| 21 May 12 |
1,745.15698 +4.31 |
1,774.47 | 1,733.09 | 1,734.38 | 2,657,103 |
| 18 May 12 |
1,740.84583 -23.28 |
1,765.85 | 1,715.84 | 1,724.46 | 4,479,074 |
| 17 May 12 |
1,764.12610 -37.51 |
1,802.93 | 1,749.04 | 1,793.87 | 3,019,305 |
| 16 May 12 |
1,801.63318 +3.45 |
1,831.81 | 1,736.10 | 1,767.57 | 2,998,616 |
| 15 May 12 |
1,798.18420 -28.88 |
1,859.40 | 1,787.84 | 1,833.10 | 2,613,782 |
| 14 May 12 |
1,827.06897 -58.63 |
1,857.68 | 1,807.67 | 1,853.80 | 2,319,807 |
| 11 May 12 |
1,885.70068 +0.86 |
1,891.31 | 1,831.38 | 1,880.10 | 2,434,711 |
| 10 May 12 |
1,884.83850 +6.47 |
1,906.39 | 1,855.52 | 1,886.99 | 2,330,914 |
| 09 May 12 |
1,878.37183 +5.17 |
1,886.56 | 1,838.28 | 1,883.11 | 3,061,332 |
| 08 May 12 |
1,873.19836 -78.03 |
1,940.88 | 1,865.01 | 1,928.81 | 3,675,244 |
| 04 May 12 |
1,951.23035 -87.95 |
2,031.85 | 1,940.02 | 2,022.36 | 4,006,170 |
| 03 May 12 |
2,039.17798 -8.62 |
2,068.93 | 2,027.11 | 2,053.84 | 2,726,873 |
| 02 May 12 |
2,047.80029 -31.90 |
2,104.84 | 2,041.33 | 2,085.31 | 3,561,366 |
| 01 May 12 |
2,079.70288 +37.94 |
2,084.40 | 2,043.06 | 2,052.54 | 868,476 |
| 30 Apr 12 |
2,041.76465 -11.21 |
2,077.55 | 2,041.76 | 2,062.46 | 3,124,236 |
| 27 Apr 12 |
2,052.97363 +14.23 |
2,072.80 | 2,002.96 | 2,023.23 | 1,728,310 |
| 26 Apr 12 |
2,038.74695 +3.88 |
2,051.68 | 2,008.14 | 2,045.21 | 2,788,323 |
| 25 Apr 12 |
2,034.86682 +44.84 |
2,044.35 | 2,000.38 | 2,000.38 | 2,437,593 |
| 24 Apr 12 |
1,990.03076 +12.07 |
1,995.64 | 1,967.61 | 1,991.76 | 2,291,083 |
| 23 Apr 12 |
1,977.95947 -47.42 |
2,015.90 | 1,955.54 | 1,995.64 | 3,222,599 |
| 20 Apr 12 |
2,025.38232 +36.21 |
2,039.06 | 1,983.56 | 1,996.93 | 3,382,539 |
| 19 Apr 12 |
1,989.16846 -3.88 |
2,028.40 | 1,989.17 | 1,993.48 | 2,985,147 |
| 18 Apr 12 |
1,993.04858 -14.66 |
2,040.47 | 1,983.56 | 2,017.62 | 3,229,704 |
| 17 Apr 12 |
2,007.70654 +87.09 |
2,011.59 | 1,908.12 | 1,912.43 | 3,372,742 |
| 16 Apr 12 |
1,920.62109 -30.18 |
1,969.77 | 1,920.62 | 1,948.64 | 3,760,692 |
| 13 Apr 12 |
1,950.79919 -8.19 |
1,992.62 | 1,945.19 | 1,968.91 | 3,384,091 |
| 12 Apr 12 |
1,958.99036 +40.52 |
1,974.94 | 1,912.86 | 1,924.93 | 5,912,315 |
| 11 Apr 12 |
1,918.46545 +20.26 |
1,940.02 | 1,896.91 | 1,896.91 | 4,621,759 |
| 10 Apr 12 |
1,898.20313 -83.64 |
1,967.61 | 1,898.20 | 1,949.07 | 3,871,520 |
| 05 Apr 12 |
1,981.83960 +25.00 |
1,999.52 | 1,933.99 | 1,966.75 | 3,209,821 |
| 04 Apr 12 |
1,956.83496 -60.36 |
2,009.00 | 1,946.49 | 2,002.53 | 3,227,629 |
| 03 Apr 12 |
2,017.19104 -25.00 |
2,049.52 | 2,017.19 | 2,049.52 | 3,000,485 |
| 02 Apr 12 |
2,042.19580 +27.16 |
2,048.97 | 1,991.76 | 2,039.18 | 3,450,578 |
| 30 Mar 12 |
2,015.03552 +34.92 |
2,045.02 | 1,993.48 | 2,002.10 | 4,513,152 |
| 29 Mar 12 |
1,980.11511 -43.54 |
2,043.49 | 1,968.04 | 2,009.43 | 4,613,547 |
| 28 Mar 12 |
2,023.65784 -81.91 |
2,118.46 | 2,022.80 | 2,071.94 | 4,089,802 |
| 27 Mar 12 |
2,105.56982 -18.11 |
2,156.87 | 2,100.83 | 2,134.02 | 3,115,301 |
| 26 Mar 12 |
2,123.67676 +3.02 |
2,153.42 | 2,093.93 | 2,138.77 | 2,925,486 |
| 23 Mar 12 |
2,120.65894 +15.09 |
2,128.85 | 2,058.58 | 2,115.92 | 4,357,575 |
| 22 Mar 12 |
2,105.56982 -52.60 |
2,152.56 | 2,078.84 | 2,148.25 | 2,912,241 |
| 21 Mar 12 |
2,158.16602 -1.72 |
2,178.73 | 2,137.04 | 2,174.12 | 2,342,195 |
| 20 Mar 12 |
2,159.89038 -92.69 |
2,228.44 | 2,156.87 | 2,223.26 | 2,952,365 |
| 19 Mar 12 |
2,252.58032 -4.74 |
2,266.81 | 2,224.13 | 2,262.06 | 1,505,306 |
| 16 Mar 12 |
2,257.32251 +31.47 |
2,265.09 | 2,224.71 | 2,232.32 | 3,904,049 |
| 15 Mar 12 |
2,225.85107 +15.09 |
2,249.13 | 2,202.14 | 2,203.43 | 2,921,885 |
| 14 Mar 12 |
2,210.76221 -36.64 |
2,262.93 | 2,207.74 | 2,253.44 | 2,419,763 |
| 13 Mar 12 |
2,247.40698 +27.16 |
2,253.01 | 2,227.58 | 2,235.34 | 2,045,588 |
| 12 Mar 12 |
2,220.24658 -15.52 |
2,240.94 | 2,209.04 | 2,224.13 | 1,506,251 |
| 09 Mar 12 |
2,235.76685 +19.40 |
2,248.27 | 2,203.43 | 2,227.58 | 2,368,023 |
| 08 Mar 12 |
2,216.36670 +30.18 |
2,242.23 | 2,177.41 | 2,203.43 | 2,555,856 |
| 07 Mar 12 |
2,186.18848 +28.88 |
2,201.28 | 2,156.87 | 2,157.30 | 2,529,869 |
| 06 Mar 12 |
2,157.30371 -57.77 |
2,211.62 | 2,142.65 | 2,200.42 | 4,966,951 |
| 05 Mar 12 |
2,215.07324 -62.08 |
2,268.10 | 2,206.45 | 2,261.20 | 2,915,392 |
| 02 Mar 12 |
2,277.15381 -25.87 |
2,307.76 | 2,269.39 | 2,307.76 | 1,662,099 |
| 01 Mar 12 |
2,303.02100 +18.54 |
2,316.80 | 2,280.17 | 2,285.78 | 2,098,175 |
| 29 Feb 12 |
2,284.48291 -51.30 |
2,372.86 | 2,275.34 | 2,351.74 | 3,845,457 |
| 28 Feb 12 |
2,335.78564 +29.32 |
2,342.68 | 2,314.23 | 2,317.68 | 2,261,720 |
| 27 Feb 12 |
2,306.46973 -15.95 |
2,313.80 | 2,263.79 | 2,296.99 | 1,948,577 |
| 24 Feb 12 |
2,322.42114 +0.43 |
2,335.79 | 2,303.45 | 2,315.09 | 2,184,687 |
| 23 Feb 12 |
2,321.98999 -13.80 |
2,356.48 | 2,305.61 | 2,329.75 | 2,430,167 |
| 22 Feb 12 |
2,335.78564 -5.60 |
2,349.15 | 2,298.71 | 2,346.13 | 2,414,117 |
| 21 Feb 12 |
2,341.39014 +21.99 |
2,362.08 | 2,307.76 | 2,317.68 | 2,726,892 |
| 20 Feb 12 |
2,319.40332 +13.80 |
2,336.65 | 2,305.61 | 2,324.58 | 2,590,653 |
| 17 Feb 12 |
2,305.60767 +25.87 |
2,324.15 | 2,291.38 | 2,321.13 | 3,866,512 |
| 16 Feb 12 |
2,279.74048 -39.66 |
2,296.55 | 2,232.32 | 2,294.40 | 5,163,169 |
| 15 Feb 12 |
2,319.40332 -70.70 |
2,414.25 | 2,318.11 | 2,393.56 | 4,158,913 |
| 14 Feb 12 |
2,390.10620 -38.80 |
2,416.40 | 2,373.29 | 2,403.47 | 2,664,896 |
| 13 Feb 12 |
2,428.90674 +60.79 |
2,452.62 | 2,368.12 | 2,397.44 | 3,293,391 |
| 10 Feb 12 |
2,368.11938 -97.86 |
2,440.98 | 2,349.37 | 2,440.55 | 5,001,500 |
| 09 Feb 12 |
2,465.98267 -1.72 |
2,550.48 | 2,440.55 | 2,480.64 | 3,220,988 |
| 08 Feb 12 |
2,467.70703 -9.48 |
2,523.75 | 2,464.69 | 2,491.85 | 3,299,481 |
| 07 Feb 12 |
2,477.19165 -12.07 |
2,496.59 | 2,434.51 | 2,494.44 | 2,987,668 |
| 06 Feb 12 |
2,489.26294 -19.83 |
2,510.39 | 2,462.53 | 2,506.51 | 3,002,919 |
| 03 Feb 12 |
2,509.09424 +68.55 |
2,520.71 | 2,431.49 | 2,431.49 | 4,824,721 |
| 02 Feb 12 |
2,440.54688 +84.07 |
2,457.39 | 2,384.93 | 2,391.83 | 6,251,948 |
| 01 Feb 12 |
2,356.47925 +93.98 |
2,356.48 | 2,258.62 | 2,260.77 | 3,412,556 |
| 31 Jan 12 |
2,262.49609 -9.48 |
2,317.25 | 2,259.05 | 2,285.78 | 2,297,044 |
| 30 Jan 12 |
2,271.98047 -54.75 |
2,335.56 | 2,254.74 | 2,300.87 | 2,892,532 |
| 27 Jan 12 |
2,326.73242 -33.20 |
2,352.60 | 2,315.95 | 2,332.34 | 2,553,358 |
| 26 Jan 12 |
2,359.92822 +71.13 |
2,384.07 | 2,310.78 | 2,310.78 | 3,522,671 |
| 25 Jan 12 |
2,288.79419 -1.72 |
2,314.06 | 2,256.03 | 2,298.71 | 1,795,266 |
| 24 Jan 12 |
2,290.51855 -25.00 |
2,307.76 | 2,262.50 | 2,301.30 | 1,800,379 |
| 23 Jan 12 |
2,315.52319 +21.99 |
2,325.01 | 2,281.03 | 2,291.38 | 2,230,017 |
| 20 Jan 12 |
2,293.53638 +10.78 |
2,297.85 | 2,249.56 | 2,273.27 | 4,014,604 |
| 19 Jan 12 |
2,282.75830 -0.43 |
2,299.14 | 2,239.22 | 2,277.15 | 3,889,547 |
| 18 Jan 12 |
2,283.18970 +12.50 |
2,289.23 | 2,234.04 | 2,269.82 | 2,418,298 |
| 17 Jan 12 |
2,270.68726 +33.20 |
2,285.78 | 2,255.60 | 2,275.43 | 2,946,399 |
| 16 Jan 12 |
2,237.49121 +21.12 |
2,244.82 | 2,190.93 | 2,190.93 | 2,711,642 |
| 13 Jan 12 |
2,216.36670 +13.36 |
2,241.37 | 2,179.72 | 2,220.25 | 3,166,332 |
| 12 Jan 12 |
2,203.00195 +24.14 |
2,232.80 | 2,180.38 | 2,194.38 | 2,693,281 |
| 11 Jan 12 |
2,178.85962 +7.33 |
2,195.67 | 2,159.89 | 2,170.67 | 2,661,278 |
| 10 Jan 12 |
2,171.53052 +68.98 |
2,192.22 | 2,101.58 | 2,134.02 | 3,331,130 |
| 09 Jan 12 |
2,102.55200 -26.30 |
2,144.80 | 2,101.26 | 2,129.71 | 2,244,169 |
| 06 Jan 12 |
2,128.85010 +12.07 |
2,144.80 | 2,105.14 | 2,112.47 | 1,619,426 |
| 05 Jan 12 |
2,116.77881 -14.23 |
2,137.04 | 2,093.07 | 2,128.85 | 2,084,512 |
| 04 Jan 12 |
2,131.00562 -21.99 |
2,168.08 | 2,115.49 | 2,148.25 | 2,524,190 |
| 03 Jan 12 |
2,152.99268 +101.74 |
2,160.32 | 2,080.19 | 2,082.29 | 2,863,432 |
| 30 Dec 11 |
2,051.24927 +10.35 |
2,052.11 | 2,030.12 | 2,044.35 | 435,796 |
| 29 Dec 11 |
2,040.90234 +25.00 |
2,040.90 | 2,013.74 | 2,021.50 | 931,100 |
| 28 Dec 11 |
2,015.89771 -17.68 |
2,055.56 | 2,009.86 | 2,037.88 | 1,323,613 |
| 23 Dec 11 |
2,033.57349 +14.23 |
2,041.33 | 2,013.74 | 2,037.45 | 451,693 |
| 22 Dec 11 |
2,019.34668 +36.21 |
2,024.52 | 1,986.15 | 1,986.15 | 1,500,539 |
| 21 Dec 11 |
1,983.13293 -24.57 |
2,044.78 | 1,972.35 | 2,034.87 | 2,274,221 |
| 20 Dec 11 |
2,007.70654 +46.56 |
2,022.36 | 1,954.25 | 1,956.40 | 2,093,937 |
| 19 Dec 11 |
1,961.14600 -20.69 |
1,995.64 | 1,942.61 | 1,965.03 | 2,062,845 |
| 16 Dec 11 |
1,981.83960 -8.19 |
2,033.57 | 1,977.88 | 2,000.38 | 3,194,802 |
| 15 Dec 11 |
1,990.03076 +24.57 |
2,012.88 | 1,955.54 | 1,968.04 | 3,489,406 |
| 14 Dec 11 |
1,965.45715 -75.88 |
2,038.32 | 1,959.85 | 2,027.11 | 3,704,684 |
| 13 Dec 11 |
2,041.33362 +17.68 |
2,064.18 | 2,012.45 | 2,029.26 | 2,628,160 |
| 12 Dec 11 |
2,023.65784 -87.95 |
2,103.41 | 2,021.93 | 2,103.41 | 2,846,961 |
| 09 Dec 11 |
2,111.60547 +42.25 |
2,118.93 | 2,049.09 | 2,053.84 | 3,029,919 |
| 08 Dec 11 |
2,069.35620 -71.13 |
2,170.24 | 2,069.36 | 2,157.73 | 3,699,969 |
| 07 Dec 11 |
2,140.49023 -10.35 |
2,195.67 | 2,115.92 | 2,185.76 | 3,107,475 |
| 06 Dec 11 |
2,150.83691 -6.04 |
2,174.12 | 2,117.64 | 2,118.07 | 2,363,570 |
| 05 Dec 11 |
2,156.87256 +26.30 |
2,182.74 | 2,135.75 | 2,155.58 | 2,396,567 |
| 02 Dec 11 |
2,130.57446 +37.94 |
2,172.82 | 2,117.64 | 2,131.87 | 3,597,022 |
| 01 Dec 11 |
2,092.63647 +6.04 |
2,139.20 | 2,067.20 | 2,103.41 | 4,211,383 |
| 30 Nov 11 |
2,086.60059 +96.14 |
2,113.76 | 1,948.64 | 1,965.46 | 6,970,450 |
| 29 Nov 11 |
1,990.46191 -6.90 |
2,005.55 | 1,954.25 | 2,001.24 | 2,674,138 |
| 28 Nov 11 |
1,997.35974 +81.91 |
2,007.28 | 1,943.90 | 1,947.78 | 2,942,136 |
| 25 Nov 11 |
1,915.44775 +21.99 |
1,945.16 | 1,875.35 | 1,896.91 | 3,119,427 |
| 24 Nov 11 |
1,893.46082 +6.47 |
1,933.26 | 1,882.25 | 1,908.98 | 2,875,351 |
| 23 Nov 11 |
1,886.99414 -37.08 |
1,925.64 | 1,886.99 | 1,896.05 | 3,729,917 |
| 22 Nov 11 |
1,924.07007 -8.19 |
1,983.65 | 1,924.07 | 1,957.70 | 3,310,587 |
| 21 Nov 11 |
1,932.26135 -101.74 |
1,982.98 | 1,930.97 | 1,932.26 | 3,438,371 |
| 18 Nov 11 |
2,034.00464 -30.18 |
2,044.35 | 2,019.78 | 2,036.59 | 3,299,538 |
| 17 Nov 11 |
2,064.18262 -61.22 |
2,089.83 | 2,045.81 | 2,064.18 | 3,832,738 |
| 16 Nov 11 |
2,125.40112 +9.92 |
2,135.32 | 2,065.65 | 2,101.26 | 4,084,189 |
| 15 Nov 11 |
2,115.48560 +4.74 |
2,132.30 | 2,071.08 | 2,099.97 | 6,417,827 |
| 14 Nov 11 |
2,110.74316 -16.38 |
2,136.24 | 2,110.74 | 2,124.54 | 3,335,839 |
| 11 Nov 11 |
2,127.12549 +72.00 |
2,127.13 | 2,049.14 | 2,066.77 | 3,055,476 |
| 10 Nov 11 |
2,055.12939 +26.30 |
2,123.72 | 1,995.20 | 1,995.20 | 6,893,430 |
| 09 Nov 11 |
2,028.83118 -53.46 |
2,110.74 | 2,009.00 | 2,110.74 | 3,789,019 |
| 08 Nov 11 |
2,082.28955 +39.23 |
2,107.73 | 2,034.87 | 2,051.25 | 3,084,055 |
| 07 Nov 11 |
2,043.05798 +26.73 |
2,060.30 | 1,982.70 | 1,997.79 | 3,029,159 |
| 04 Nov 11 |
2,016.32886 -15.52 |
2,114.19 | 2,004.26 | 2,051.68 | 5,265,998 |
| 03 Nov 11 |
2,031.84900 +49.15 |
2,035.99 | 1,919.33 | 1,940.45 | 4,119,502 |
| 02 Nov 11 |
1,982.70178 +47.42 |
2,002.10 | 1,931.70 | 1,962.01 | 4,343,717 |
| 01 Nov 11 |
1,935.27905 -42.25 |
1,957.27 | 1,902.95 | 1,956.83 | 5,410,298 |
| 31 Oct 11 |
1,977.52844 -145.29 |
2,108.16 | 1,977.53 | 2,087.89 | 4,850,596 |
| 28 Oct 11 |
2,122.81445 -3.45 |
2,150.41 | 2,096.09 | 2,122.81 | 4,085,052 |
| 27 Oct 11 |
2,126.26343 +136.23 |
2,137.90 | 2,044.78 | 2,056.42 | 4,833,491 |
| 26 Oct 11 |
1,990.03076 +7.33 |
2,009.43 | 1,955.97 | 1,989.60 | 2,425,286 |
| 25 Oct 11 |
1,982.70178 -13.80 |
2,015.90 | 1,940.02 | 1,986.15 | 3,007,374 |
| 24 Oct 11 |
1,996.49756 +82.34 |
2,002.53 | 1,924.50 | 1,944.33 | 3,057,661 |
| 21 Oct 11 |
1,914.15442 +34.06 |
1,925.36 | 1,861.13 | 1,883.11 | 2,983,224 |
| 20 Oct 11 |
1,880.09619 -78.03 |
1,939.16 | 1,878.37 | 1,912.43 | 4,484,276 |
| 19 Oct 11 |
1,958.12817 +0.86 |
1,983.56 | 1,939.59 | 1,968.47 | 2,561,491 |
| 18 Oct 11 |
1,957.26599 -29.32 |
1,978.82 | 1,911.14 | 1,952.09 | 3,292,119 |
| 17 Oct 11 |
1,986.58191 -49.58 |
2,100.83 | 1,970.20 | 2,064.18 | 2,878,125 |
| 14 Oct 11 |
2,036.16016 +48.28 |
2,064.61 | 1,976.67 | 2,000.38 | 3,190,577 |
| 13 Oct 11 |
1,987.87524 -98.73 |
2,064.18 | 1,976.24 | 2,025.38 | 5,546,142 |
| 12 Oct 11 |
2,086.60059 +25.00 |
2,130.14 | 2,037.02 | 2,053.84 | 4,832,722 |
| 11 Oct 11 |
2,061.59595 -22.42 |
2,090.91 | 2,025.81 | 2,077.55 | 2,775,775 |
| 10 Oct 11 |
2,084.01392 +75.01 |
2,099.97 | 1,993.05 | 2,019.78 | 3,319,585 |
| 07 Oct 11 |
2,008.99988 -3.88 |
2,049.79 | 1,986.15 | 2,022.80 | 3,206,905 |
| 06 Oct 11 |
2,012.87988 +89.24 |
2,014.17 | 1,938.30 | 1,951.66 | 5,130,974 |
| 05 Oct 11 |
1,923.63892 +79.76 |
1,943.90 | 1,859.40 | 1,896.91 | 3,781,812 |
| 04 Oct 11 |
1,843.88245 -65.10 |
1,868.46 | 1,780.51 | 1,866.73 | 6,080,300 |
| 03 Oct 11 |
1,908.98096 -12.93 |
1,911.57 | 1,850.78 | 1,854.23 | 2,810,681 |
| 30 Sep 11 |
1,921.91455 -53.89 |
1,984.00 | 1,891.74 | 1,955.11 | 4,169,948 |
| 29 Sep 11 |
1,975.80396 -42.25 |
2,035.73 | 1,960.28 | 1,995.64 | 2,982,517 |
| 28 Sep 11 |
2,018.05334 -74.15 |
2,096.52 | 2,003.40 | 2,051.68 | 3,126,169 |
| 27 Sep 11 |
2,092.20508 +140.11 |
2,093.93 | 1,989.60 | 2,019.78 | 4,326,457 |
| 26 Sep 11 |
1,952.09265 +9.48 |
1,968.91 | 1,880.53 | 1,885.27 | 4,033,412 |
| 23 Sep 11 |
1,942.60803 +19.83 |
1,950.30 | 1,853.80 | 1,932.69 | 4,967,774 |
| 22 Sep 11 |
1,922.77673 -152.18 |
2,015.47 | 1,879.15 | 2,015.04 | 6,988,235 |
| 21 Sep 11 |
2,074.96069 -41.82 |
2,133.49 | 2,054.70 | 2,112.47 | 3,427,839 |
| 20 Sep 11 |
2,116.77881 +41.39 |
2,135.32 | 2,038.75 | 2,059.44 | 3,380,068 |
| 19 Sep 11 |
2,075.39160 -100.45 |
2,139.20 | 2,074.10 | 2,137.47 | 2,724,530 |
| 16 Sep 11 |
2,175.84180 +23.28 |
2,193.09 | 2,140.49 | 2,187.91 | 3,827,402 |
| 15 Sep 11 |
2,152.56152 +65.10 |
2,185.33 | 2,099.10 | 2,108.16 | 3,355,703 |
| 14 Sep 11 |
2,087.46289 +10.35 |
2,121.95 | 2,042.63 | 2,045.21 | 4,249,439 |
| 13 Sep 11 |
2,077.11621 +43.54 |
2,090.85 | 1,983.13 | 2,063.32 | 3,605,045 |
| 12 Sep 11 |
2,033.57349 -39.23 |
2,057.72 | 1,996.93 | 2,019.78 | 4,762,131 |
| 09 Sep 11 |
2,072.80493 -70.70 |
2,149.54 | 2,052.11 | 2,129.71 | 4,976,758 |
| 08 Sep 11 |
2,143.50806 +9.05 |
2,168.51 | 2,093.93 | 2,134.45 | 4,044,217 |
| 07 Sep 11 |
2,134.45459 +79.76 |
2,142.65 | 2,089.62 | 2,100.40 | 4,163,622 |
| 06 Sep 11 |
2,054.69824 +12.50 |
2,092.21 | 2,009.43 | 2,031.42 | 3,705,343 |
| 05 Sep 11 |
2,042.19580 -77.17 |
2,091.34 | 2,026.24 | 2,077.98 | 3,619,249 |
| 02 Sep 11 |
2,119.36548 -104.76 |
2,198.26 | 2,112.47 | 2,185.33 | 3,494,995 |
| 01 Sep 11 |
2,224.12671 +10.35 |
2,240.08 | 2,166.36 | 2,235.77 | 3,626,697 |
| 31 Aug 11 |
2,213.77979 +72.86 |
2,224.56 | 2,138.77 | 2,142.21 | 4,674,595 |
| 30 Aug 11 |
2,140.92139 +127.18 |
2,143.08 | 2,069.36 | 2,092.21 | 4,683,950 |
| 26 Aug 11 |
2,013.74219 +29.32 |
2,026.24 | 1,959.42 | 1,985.29 | 4,151,499 |
| 25 Aug 11 |
1,984.42627 +12.50 |
2,051.25 | 1,979.25 | 2,000.38 | 4,297,025 |
| 24 Aug 11 |
1,971.92395 +45.70 |
2,005.44 | 1,907.69 | 1,946.06 | 2,927,532 |
| 23 Aug 11 |
1,926.22559 -13.36 |
2,003.83 | 1,904.24 | 1,964.59 | 4,473,008 |
| 22 Aug 11 |
1,939.59021 +9.48 |
1,989.60 | 1,912.00 | 1,919.76 | 4,103,099 |
| 19 Aug 11 |
1,930.10571 -52.17 |
2,027.11 | 1,912.00 | 1,972.35 | 8,330,847 |
| 18 Aug 11 |
1,982.27075 -148.30 |
2,102.12 | 1,965.89 | 2,091.77 | 5,272,087 |
| 17 Aug 11 |
2,130.57446 +9.05 |
2,152.13 | 2,074.96 | 2,089.19 | 3,119,717 |
| 16 Aug 11 |
2,121.52100 +10.78 |
2,124.11 | 2,062.46 | 2,098.67 | 3,613,044 |
| 15 Aug 11 |
2,110.74316 +14.66 |
2,134.02 | 2,082.29 | 2,131.01 | 2,844,283 |
| 12 Aug 11 |
2,096.08521 +38.80 |
2,120.39 | 2,013.31 | 2,067.63 | 5,466,592 |
| 11 Aug 11 |
2,057.28491 +62.08 |
2,082.29 | 1,972.79 | 2,082.29 | 7,368,169 |
| 10 Aug 11 |
1,995.20422 -90.97 |
2,155.58 | 1,984.00 | 2,153.85 | 7,470,103 |
| 09 Aug 11 |
2,086.16968 +46.99 |
2,109.88 | 1,931.83 | 2,042.63 | 8,185,446 |
| 08 Aug 11 |
2,039.17798 -134.51 |
2,203.58 | 2,022.80 | 2,129.71 | 6,779,753 |
| 05 Aug 11 |
2,173.68604 -76.74 |
2,279.31 | 2,146.96 | 2,190.07 | 6,396,061 |
| 04 Aug 11 |
2,250.42480 -146.15 |
2,418.56 | 2,246.54 | 2,394.42 | 5,807,184 |
| 03 Aug 11 |
2,396.57300 -19.83 |
2,415.97 | 2,349.58 | 2,371.14 | 4,049,115 |
| 02 Aug 11 |
2,416.40430 -58.63 |
2,479.35 | 2,409.51 | 2,461.67 | 4,157,991 |
| 01 Aug 11 |
2,475.03613 -25.44 |
2,559.10 | 2,475.04 | 2,543.15 | 3,655,735 |
| 29 Jul 11 |
2,500.47192 -84.50 |
2,550.05 | 2,485.38 | 2,509.09 | 3,789,550 |
| 28 Jul 11 |
2,584.97070 -20.69 |
2,616.87 | 2,558.24 | 2,570.31 | 2,242,560 |
| 27 Jul 11 |
2,605.66431 -34.06 |
2,677.23 | 2,597.04 | 2,626.79 | 2,601,073 |
| 26 Jul 11 |
2,639.72241 +30.18 |
2,661.71 | 2,627.22 | 2,629.81 | 2,762,287 |
| 25 Jul 11 |
2,609.54419 +1.29 |
2,625.93 | 2,562.98 | 2,569.45 | 1,740,465 |
| 22 Jul 11 |
2,608.25098 +30.61 |
2,645.33 | 2,590.58 | 2,596.18 | 2,887,089 |
| 21 Jul 11 |
2,577.64160 +13.36 |
2,600.92 | 2,509.09 | 2,576.78 | 3,942,050 |
| 20 Jul 11 |
2,564.27710 +17.68 |
2,602.65 | 2,537.55 | 2,575.92 | 2,737,751 |
| 19 Jul 11 |
2,546.60132 +43.97 |
2,568.59 | 2,517.72 | 2,525.91 | 3,295,717 |
| 18 Jul 11 |
2,502.62744 -59.93 |
2,554.36 | 2,500.04 | 2,544.45 | 2,574,939 |
| 15 Jul 11 |
2,562.55249 -29.32 |
2,573.76 | 2,541.43 | 2,565.14 | 4,049,204 |
| 14 Jul 11 |
2,591.86841 -25.00 |
2,622.48 | 2,575.49 | 2,585.83 | 2,613,413 |
| 13 Jul 11 |
2,616.87329 +37.08 |
2,620.32 | 2,567.73 | 2,583.25 | 3,624,898 |
| 12 Jul 11 |
2,579.79736 -41.39 |
2,602.65 | 2,541.00 | 2,581.52 | 4,337,540 |
| 11 Jul 11 |
2,621.18433 -75.88 |
2,685.85 | 2,613.86 | 2,669.04 | 3,539,945 |
| 08 Jul 11 |
2,697.06079 -45.70 |
2,775.09 | 2,675.50 | 2,759.14 | 2,974,739 |
| 07 Jul 11 |
2,742.75903 +56.04 |
2,759.14 | 2,698.35 | 2,715.60 | 2,582,660 |
| 06 Jul 11 |
2,686.71411 -8.62 |
2,700.08 | 2,654.81 | 2,690.16 | 2,035,150 |
| 05 Jul 11 |
2,695.33618 +9.48 |
2,696.25 | 2,669.90 | 2,685.85 | 2,371,383 |
| 04 Jul 11 |
2,685.85181 +11.21 |
2,694.04 | 2,663.00 | 2,679.82 | 1,116,797 |
| 01 Jul 11 |
2,674.64282 +12.50 |
2,688.44 | 2,637.57 | 2,661.28 | 2,451,981 |
| 30 Jun 11 |
2,662.14038 +62.51 |
2,665.59 | 2,611.27 | 2,619.03 | 3,670,304 |
| 29 Jun 11 |
2,599.62866 +50.01 |
2,608.68 | 2,566.43 | 2,577.21 | 3,262,152 |
| 28 Jun 11 |
2,549.61914 +64.24 |
2,564.71 | 2,484.95 | 2,490.13 | 4,428,340 |
| 27 Jun 11 |
2,485.38281 +23.71 |
2,494.87 | 2,444.43 | 2,448.31 | 2,413,753 |
| 24 Jun 11 |
2,461.67139 +31.90 |
2,509.96 | 2,455.64 | 2,481.50 | 3,725,748 |
| 23 Jun 11 |
2,429.76880 -83.64 |
2,519.87 | 2,418.13 | 2,501.33 | 3,425,714 |
| 22 Jun 11 |
2,513.40552 +0.00 |
2,534.96 | 2,487.54 | 2,508.23 | 3,516,938 |
| 21 Jun 11 |
2,513.40552 +85.36 |
2,516.85 | 2,425.75 | 2,435.80 | 2,802,506 |
| 20 Jun 11 |
2,428.04443 -17.24 |
2,430.47 | 2,389.68 | 2,422.44 | 3,488,420 |
| 17 Jun 11 |
2,445.28906 +21.56 |
2,475.90 | 2,395.59 | 2,405.63 | 5,638,113 |
| 16 Jun 11 |
2,423.73340 -45.27 |
2,431.06 | 2,381.48 | 2,427.18 | 5,422,499 |
| 15 Jun 11 |
2,469.00049 -33.63 |
2,530.38 | 2,465.98 | 2,497.89 | 4,560,441 |
| 14 Jun 11 |
2,502.62744 +1.72 |
2,551.34 | 2,501.77 | 2,519.01 | 3,543,054 |
| 13 Jun 11 |
2,500.90308 +8.19 |
2,522.46 | 2,474.17 | 2,487.11 | 2,552,486 |
| 10 Jun 11 |
2,492.71191 -84.07 |
2,576.78 | 2,487.97 | 2,576.78 | 2,964,447 |
| 09 Jun 11 |
2,576.77954 +55.18 |
2,584.54 | 2,506.94 | 2,506.94 | 2,831,641 |
| 08 Jun 11 |
2,521.59668 -42.68 |
2,566.00 | 2,495.30 | 2,558.67 | 3,790,946 |
| 07 Jun 11 |
2,564.27710 -8.62 |
2,603.94 | 2,549.19 | 2,572.90 | 3,370,679 |
| 06 Jun 11 |
2,572.89941 +37.94 |
2,586.70 | 2,522.89 | 2,523.32 | 3,266,782 |
| 03 Jun 11 |
2,534.96118 -8.62 |
2,580.23 | 2,509.09 | 2,565.14 | 3,935,630 |
| 02 Jun 11 |
2,543.58350 -57.34 |
2,585.40 | 2,541.00 | 2,569.88 | 3,253,848 |
| 01 Jun 11 |
2,600.92188 -11.64 |
2,653.52 | 2,584.54 | 2,622.05 | 3,524,266 |
| 31 May 11 |
2,612.56201 +32.76 |
2,636.27 | 2,582.38 | 2,592.73 | 4,459,072 |
| 27 May 11 |
2,579.79736 +41.39 |
2,589.28 | 2,550.48 | 2,555.65 | 3,234,656 |
| 26 May 11 |
2,538.41016 +54.75 |
2,558.24 | 2,498.32 | 2,506.51 | 6,977,886 |
| 25 May 11 |
2,483.65845 +6.04 |
2,499.18 | 2,444.43 | 2,452.62 | 3,422,175 |
| 24 May 11 |
2,477.62280 +37.08 |
2,503.06 | 2,448.74 | 2,453.05 | 2,891,251 |
| 23 May 11 |
2,440.54688 -104.33 |
2,495.30 | 2,429.34 | 2,494.01 | 4,176,252 |
| 20 May 11 |
2,544.87695 -7.76 |
2,598.77 | 2,527.63 | 2,568.16 | 3,217,200 |
| 19 May 11 |
2,552.63696 -13.36 |
2,619.03 | 2,550.48 | 2,603.08 | 3,067,156 |
| 18 May 11 |
2,566.00171 +53.89 |
2,594.89 | 2,544.88 | 2,556.52 | 2,908,900 |
| 17 May 11 |
2,512.11206 -56.04 |
2,595.75 | 2,509.09 | 2,548.76 | 3,159,790 |
| 16 May 11 |
2,568.15698 +52.60 |
2,578.50 | 2,485.38 | 2,500.47 | 3,939,154 |
| 13 May 11 |
2,515.56104 -16.38 |
2,583.25 | 2,509.53 | 2,546.17 | 2,725,296 |
| 12 May 11 |
2,531.94336 -46.99 |
2,536.69 | 2,475.90 | 2,509.53 | 5,039,874 |
| 11 May 11 |
2,578.93506 -55.18 |
2,654.81 | 2,574.62 | 2,653.95 | 3,629,113 |
| 10 May 11 |
2,634.11792 +32.76 |
2,653.95 | 2,609.11 | 2,614.72 | 3,074,488 |
| 09 May 11 |
2,601.35303 -33.63 |
2,664.30 | 2,589.71 | 2,623.77 | 2,316,738 |
| 06 May 11 |
2,634.97998 +95.71 |
2,642.31 | 2,504.35 | 2,547.89 | 4,072,940 |
| 05 May 11 |
2,539.27246 -60.36 |
2,633.69 | 2,516.42 | 2,624.20 | 4,664,505 |
| 04 May 11 |
2,599.62866 -86.22 |
2,678.09 | 2,588.37 | 2,676.37 | 3,166,170 |
| 03 May 11 |
2,685.85181 -4.74 |
2,716.34 | 2,660.51 | 2,702.23 | 3,350,905 |
| 28 Apr 11 |
2,690.59399 +31.04 |
2,723.36 | 2,672.92 | 2,685.42 | 3,016,132 |
| 27 Apr 11 |
2,659.55371 -40.96 |
2,714.31 | 2,648.34 | 2,703.10 | 1,864,846 |
| 26 Apr 11 |
2,700.50977 -25.87 |
2,728.10 | 2,681.97 | 2,722.07 | 2,262,076 |
| 21 Apr 11 |
2,726.37671 -11.21 |
2,760.93 | 2,706.98 | 2,742.76 | 2,519,604 |
| 20 Apr 11 |
2,737.58569 +105.19 |
2,737.59 | 2,672.92 | 2,672.92 | 3,146,138 |
| 19 Apr 11 |
2,632.39331 +60.36 |
2,656.10 | 2,589.28 | 2,589.28 | 2,871,357 |
| 18 Apr 11 |
2,572.03711 -134.08 |
2,712.58 | 2,561.26 | 2,711.29 | 3,711,871 |
| 15 Apr 11 |
2,706.11426 +2.16 |
2,730.26 | 2,672.06 | 2,710.43 | 2,548,406 |
| 14 Apr 11 |
2,703.95850 -9.05 |
2,719.91 | 2,658.69 | 2,707.41 | 2,891,059 |
| 13 Apr 11 |
2,713.01221 -34.92 |
2,783.28 | 2,709.13 | 2,754.40 | 2,898,803 |
| 12 Apr 11 |
2,747.93237 -131.49 |
2,846.66 | 2,737.59 | 2,827.26 | 4,092,450 |
| 11 Apr 11 |
2,879.42285 -3.88 |
2,903.57 | 2,833.50 | 2,871.23 | 2,583,260 |
| 08 Apr 11 |
2,883.30273 +107.78 |
2,883.30 | 2,763.73 | 2,793.63 | 2,852,010 |
| 07 Apr 11 |
2,775.52393 -64.67 |
2,850.97 | 2,775.52 | 2,850.54 | 2,280,696 |
| 06 Apr 11 |
2,840.19116 +18.11 |
2,848.38 | 2,810.88 | 2,835.45 | 2,244,405 |
| 05 Apr 11 |
2,822.08447 -9.92 |
2,840.62 | 2,810.21 | 2,838.90 | 3,130,577 |
| 04 Apr 11 |
2,832.00000 +24.57 |
2,843.21 | 2,782.42 | 2,797.51 | 2,082,962 |
| 01 Apr 11 |
2,807.42651 +42.25 |
2,813.46 | 2,772.94 | 2,781.56 | 2,914,823 |
| 31 Mar 11 |
2,765.17700 -14.66 |
2,816.91 | 2,765.18 | 2,802.68 | 3,608,386 |
| 30 Mar 11 |
2,779.83496 -24.14 |
2,843.21 | 2,778.11 | 2,819.93 | 2,858,784 |
| 29 Mar 11 |
2,803.97754 +58.63 |
2,805.27 | 2,744.05 | 2,748.79 | 2,180,026 |
| 28 Mar 11 |
2,745.34570 -23.28 |
2,802.25 | 2,730.26 | 2,752.67 | 2,067,764 |
| 25 Mar 11 |
2,768.62598 +22.85 |
2,788.03 | 2,686.71 | 2,769.06 | 2,714,232 |
| 24 Mar 11 |
2,745.77686 +58.20 |
2,757.42 | 2,697.06 | 2,706.55 | 2,758,871 |
| 23 Mar 11 |
2,687.57617 +52.17 |
2,706.55 | 2,616.01 | 2,616.01 | 2,874,436 |
| 22 Mar 11 |
2,635.41113 -4.31 |
2,684.99 | 2,612.99 | 2,655.24 | 2,858,611 |
| 21 Mar 11 |
2,639.72241 +21.12 |
2,668.61 | 2,621.13 | 2,647.48 | 2,720,313 |
| 18 Mar 11 |
2,618.59766 +37.94 |
2,648.78 | 2,575.92 | 2,612.56 | 7,663,706 |
| 17 Mar 11 |
2,580.65942 +33.20 |
2,614.72 | 2,547.03 | 2,584.11 | 5,654,561 |
| 16 Mar 11 |
2,547.46362 -66.39 |
2,643.17 | 2,547.46 | 2,637.57 | 5,051,998 |
| 15 Mar 11 |
2,613.85547 -50.01 |
2,627.65 | 2,519.44 | 2,611.27 | 6,038,676 |
| 14 Mar 11 |
2,663.86499 -33.63 |
2,727.24 | 2,650.93 | 2,675.94 | 3,289,804 |
| 11 Mar 11 |
2,697.49194 +14.23 |
2,714.31 | 2,647.91 | 2,671.63 | 4,827,456 |
| 10 Mar 11 |
2,683.26514 -91.83 |
2,730.03 | 2,665.16 | 2,727.67 | 3,939,886 |
| 09 Mar 11 |
2,775.09277 -28.02 |
2,837.60 | 2,753.11 | 2,816.91 | 2,906,726 |
| 08 Mar 11 |
2,803.11523 -30.18 |
2,887.18 | 2,766.90 | 2,860.02 | 3,739,729 |
| 07 Mar 11 |
2,833.29346 -33.63 |
2,900.55 | 2,819.50 | 2,838.90 | 2,272,921 |
| 04 Mar 11 |
2,866.92041 -30.61 |
2,931.76 | 2,845.36 | 2,907.88 | 2,860,277 |
| 03 Mar 11 |
2,897.52954 +79.76 |
2,917.36 | 2,828.12 | 2,828.12 | 2,856,391 |
| 02 Mar 11 |
2,817.77319 -32.76 |
2,850.54 | 2,780.70 | 2,825.96 | 2,952,174 |
| 01 Mar 11 |
2,850.53809 -23.71 |
2,919.07 | 2,828.12 | 2,918.65 | 3,691,254 |
| 28 Feb 11 |
2,874.24951 +22.85 |
2,874.68 | 2,873.82 | 2,873.82 | 3,343,587 |
| 25 Feb 11 |
2,851.40039 +110.80 |
2,860.02 | 2,745.35 | 2,745.78 | 4,257,007 |
| 24 Feb 11 |
2,740.60352 +53.89 |
2,768.63 | 2,661.71 | 2,672.92 | 3,238,359 |
| 23 Feb 11 |
2,686.71411 -79.33 |
2,761.73 | 2,686.71 | 2,761.30 | 2,801,221 |
| 22 Feb 11 |
2,766.03931 +19.83 |
2,802.68 | 2,688.87 | 2,732.41 | 2,734,156 |
| 21 Feb 11 |
2,746.20801 -36.21 |
2,819.07 | 2,742.33 | 2,781.99 | 2,271,238 |
| 18 Feb 11 |
2,782.42163 -59.06 |
2,865.20 | 2,742.76 | 2,853.56 | 4,264,994 |
| 17 Feb 11 |
2,841.48462 -30.18 |
2,886.79 | 2,804.41 | 2,879.85 | 3,026,485 |
| 16 Feb 11 |
2,871.66260 +20.69 |
2,894.51 | 2,839.33 | 2,858.30 | 2,964,131 |
| 15 Feb 11 |
2,850.96899 -112.52 |
2,922.10 | 2,840.19 | 2,910.89 | 3,392,882 |
| 14 Feb 11 |
2,963.49048 +13.36 |
2,985.48 | 2,913.48 | 2,983.32 | 3,495,393 |
| 11 Feb 11 |
2,950.12573 +97.43 |
2,954.87 | 2,822.95 | 2,850.11 | 3,613,212 |
| 10 Feb 11 |
2,852.69360 +9.48 |
2,852.69 | 2,806.56 | 2,835.88 | 3,245,005 |
| 09 Feb 11 |
2,843.20898 -93.55 |
2,931.59 | 2,838.47 | 2,924.26 | 3,543,168 |
| 08 Feb 11 |
2,936.76123 -4.31 |
2,936.76 | 2,852.26 | 2,930.73 | 6,998,615 |
| 07 Feb 11 |
2,941.07251 +65.53 |
2,941.07 | 2,839.76 | 2,878.99 | 5,597,098 |
| 04 Feb 11 |
2,875.54272 +81.91 |
2,899.69 | 2,785.87 | 2,814.76 | 5,780,443 |
| 03 Feb 11 |
2,793.63062 -28.88 |
2,844.93 | 2,768.63 | 2,836.74 | 4,060,075 |
| 02 Feb 11 |
2,822.51538 +91.83 |
2,829.84 | 2,735.86 | 2,749.66 | 5,506,485 |
| 01 Feb 11 |
2,730.68774 +90.10 |
2,736.29 | 2,643.60 | 2,672.49 | 5,376,892 |
| 31 Jan 11 |
2,640.58472 +27.16 |
2,648.34 | 2,562.55 | 2,603.08 | 3,572,039 |
| 28 Jan 11 |
2,613.42432 -96.57 |
2,698.35 | 2,605.23 | 2,698.35 | 3,616,622 |
| 27 Jan 11 |
2,709.99438 -10.78 |
2,775.52 | 2,704.82 | 2,732.84 | 4,361,305 |
| 26 Jan 11 |
2,720.77222 +69.41 |
2,756.12 | 2,661.71 | 2,661.71 | 5,485,761 |
| 25 Jan 11 |
2,651.36255 -43.97 |
2,709.56 | 2,646.62 | 2,696.20 | 3,126,490 |
| 24 Jan 11 |
2,695.33618 +30.18 |
2,712.15 | 2,640.58 | 2,682.40 | 3,484,557 |
| 21 Jan 11 |
2,665.15820 +20.69 |
2,707.84 | 2,631.53 | 2,665.16 | 3,752,416 |
| 20 Jan 11 |
2,644.46460 -131.06 |
2,769.49 | 2,643.17 | 2,753.97 | 4,890,923 |
| 19 Jan 11 |
2,775.52393 -87.09 |
2,890.20 | 2,771.21 | 2,883.30 | 2,637,292 |
| 18 Jan 11 |
2,862.60938 +26.30 |
2,904.00 | 2,849.24 | 2,860.02 | 2,605,192 |
| 17 Jan 11 |
2,836.31128 -9.05 |
2,849.68 | 2,807.43 | 2,849.68 | 1,896,985 |
| 14 Jan 11 |
2,845.36450 -94.85 |
2,934.17 | 2,820.36 | 2,926.85 | 3,783,139 |
| 13 Jan 11 |
2,940.21021 +11.64 |
2,943.23 | 2,905.72 | 2,914.34 | 3,021,748 |
| 12 Jan 11 |
2,928.57007 +97.43 |
2,928.57 | 2,845.36 | 2,850.97 | 3,398,207 |
| 11 Jan 11 |
2,831.13770 +49.15 |
2,845.36 | 2,797.51 | 2,799.24 | 2,542,152 |
| 10 Jan 11 |
2,781.99048 -46.99 |
2,816.05 | 2,775.96 | 2,810.01 | 2,883,774 |
| 07 Jan 11 |
2,828.98218 -24.57 |
2,853.56 | 2,799.24 | 2,845.36 | 2,763,298 |
| 06 Jan 11 |
2,853.55591 -33.63 |
2,922.97 | 2,832.00 | 2,880.28 | 2,895,283 |
| 05 Jan 11 |
2,887.18286 -50.44 |
2,932.45 | 2,843.64 | 2,930.73 | 4,007,148 |
| 04 Jan 11 |
2,937.62329 +61.65 |
2,990.65 | 2,906.58 | 2,939.78 | 3,706,238 |
| 31 Dec 10 |
2,875.97388 -43.54 |
2,926.85 | 2,858.30 | 2,914.34 | 967,419 |
| 30 Dec 10 |
2,919.51660 +9.05 |
2,933.31 | 2,907.01 | 2,907.01 | 1,400,225 |
| 29 Dec 10 |
2,910.46313 +59.06 |
2,912.62 | 2,857.87 | 2,858.30 | 1,360,381 |
| 24 Dec 10 |
2,851.40039 -13.80 |
2,864.76 | 2,840.19 | 2,864.76 | 246,081 |
| 23 Dec 10 |
2,865.19604 +11.21 |
2,865.63 | 2,834.16 | 2,860.45 | 1,423,174 |
| 22 Dec 10 |
2,853.98682 +32.33 |
2,867.35 | 2,811.74 | 2,811.74 | 2,610,764 |
| 21 Dec 10 |
2,821.65332 +112.95 |
2,835.45 | 2,720.34 | 2,734.14 | 3,873,211 |
| 20 Dec 10 |
2,708.70093 -7.33 |
2,725.51 | 2,616.87 | 2,629.81 | 2,041,650 |
| 17 Dec 10 |
2,716.02979 +22.85 |
2,731.55 | 2,659.55 | 2,707.84 | 5,704,880 |
| 16 Dec 10 |
2,693.18066 +12.07 |
2,707.41 | 2,660.85 | 2,682.83 | 2,453,893 |
| 15 Dec 10 |
2,681.10962 +25.44 |
2,688.44 | 2,643.60 | 2,664.30 | 2,925,332 |
| 14 Dec 10 |
2,655.67358 +22.85 |
2,655.67 | 2,612.56 | 2,629.81 | 1,920,879 |
| 13 Dec 10 |
2,632.82446 +22.42 |
2,660.85 | 2,627.22 | 2,631.96 | 3,203,246 |
| 10 Dec 10 |
2,610.40649 +28.02 |
2,633.69 | 2,581.95 | 2,589.71 | 4,360,077 |
| 09 Dec 10 |
2,582.38403 +21.12 |
2,625.93 | 2,554.79 | 2,604.37 | 3,172,755 |
| 08 Dec 10 |
2,561.25928 -78.89 |
2,645.76 | 2,559.97 | 2,616.44 | 3,015,562 |
| 07 Dec 10 |
2,640.15356 +0.00 |
2,688.01 | 2,608.68 | 2,640.15 | 3,484,234 |
| 06 Dec 10 |
2,640.15356 +9.92 |
2,670.76 | 2,605.66 | 2,650.93 | 2,543,001 |
| 03 Dec 10 |
2,630.23779 +43.97 |
2,653.09 | 2,570.74 | 2,583.68 | 3,772,776 |
| 02 Dec 10 |
2,586.26392 +87.09 |
2,586.70 | 2,497.02 | 2,528.06 | 3,937,067 |
| 01 Dec 10 |
2,499.17871 +67.25 |
2,509.09 | 2,461.67 | 2,462.53 | 3,960,575 |
| 30 Nov 10 |
2,431.92456 -0.43 |
2,466.41 | 2,412.52 | 2,442.70 | 3,431,069 |
| 29 Nov 10 |
2,432.35571 -72.00 |
2,538.41 | 2,432.36 | 2,526.77 | 3,459,475 |
| 26 Nov 10 |
2,504.35205 -69.84 |
2,551.77 | 2,474.60 | 2,543.58 | 2,875,744 |
| 25 Nov 10 |
2,574.19287 +66.82 |
2,578.07 | 2,506.51 | 2,509.09 | 2,005,770 |
| 24 Nov 10 |
2,507.36987 +64.24 |
2,520.30 | 2,436.24 | 2,458.65 | 2,414,918 |
| 23 Nov 10 |
2,443.13354 -47.85 |
2,493.57 | 2,443.13 | 2,468.57 | 3,857,717 |
| 22 Nov 10 |
2,490.98730 -43.11 |
2,572.47 | 2,476.76 | 2,556.52 | 1,911,559 |
| 19 Nov 10 |
2,534.09912 -16.38 |
2,558.24 | 2,491.42 | 2,558.24 | 2,778,995 |
| 18 Nov 10 |
2,550.48145 +53.46 |
2,556.09 | 2,520.30 | 2,530.65 | 3,513,592 |
| 17 Nov 10 |
2,497.02295 +8.19 |
2,514.70 | 2,476.33 | 2,480.64 | 2,954,795 |
| 16 Nov 10 |
2,488.83179 -128.90 |
2,593.16 | 2,478.92 | 2,593.16 | 4,335,208 |
| 15 Nov 10 |
2,617.73560 +20.69 |
2,629.38 | 2,553.07 | 2,573.76 | 3,063,104 |
| 12 Nov 10 |
2,597.04199 -37.08 |
2,616.44 | 2,516.85 | 2,558.67 | 5,998,869 |
| 11 Nov 10 |
2,634.11792 +86.22 |
2,646.19 | 2,558.24 | 2,582.82 | 4,830,374 |
| 10 Nov 10 |
2,547.89478 -3.45 |
2,586.26 | 2,522.03 | 2,543.58 | 3,780,376 |
| 09 Nov 10 |
2,551.34351 +3.02 |
2,616.01 | 2,535.82 | 2,547.89 | 4,609,219 |
| 08 Nov 10 |
2,548.32568 -63.37 |
2,611.70 | 2,543.15 | 2,609.11 | 3,023,354 |
| 05 Nov 10 |
2,611.69971 +55.18 |
2,619.89 | 2,526.77 | 2,578.07 | 5,250,278 |
| 04 Nov 10 |
2,556.51709 +64.24 |
2,603.08 | 2,537.98 | 2,553.50 | 5,055,404 |
| 03 Nov 10 |
2,492.28076 -28.45 |
2,543.58 | 2,478.49 | 2,543.15 | 2,417,763 |
| 02 Nov 10 |
2,520.73438 +45.70 |
2,528.49 | 2,468.57 | 2,472.88 | 2,039,113 |
| 01 Nov 10 |
2,475.03613 -32.33 |
2,534.96 | 2,462.53 | 2,522.03 | 2,448,805 |
| 29 Oct 10 |
2,507.36987 +12.07 |
2,536.69 | 2,427.18 | 2,484.09 | 2,782,405 |
| 28 Oct 10 |
2,495.29858 +28.88 |
2,507.37 | 2,472.02 | 2,507.37 | 2,161,838 |
| 27 Oct 10 |
2,466.41382 -59.93 |
2,493.14 | 2,446.58 | 2,493.14 | 2,701,061 |
| 26 Oct 10 |
2,526.33887 -44.84 |
2,563.41 | 2,495.30 | 2,550.05 | 2,939,103 |
| 25 Oct 10 |
2,571.17480 +56.91 |
2,578.94 | 2,539.70 | 2,544.45 | 2,436,782 |
| 22 Oct 10 |
2,514.26758 -23.71 |
2,534.96 | 2,487.11 | 2,530.22 | 1,948,041 |
| 21 Oct 10 |
2,537.97900 +62.51 |
2,551.34 | 2,463.83 | 2,475.47 | 5,030,598 |
| 20 Oct 10 |
2,475.46729 +77.17 |
2,476.33 | 2,393.56 | 2,393.56 | 3,111,361 |
| 19 Oct 10 |
2,398.29761 -56.04 |
2,474.60 | 2,393.99 | 2,461.24 | 4,310,949 |
| 18 Oct 10 |
2,454.34253 -17.24 |
2,463.40 | 2,416.84 | 2,441.41 | 2,212,659 |
| 15 Oct 10 |
2,471.58716 +2.59 |
2,493.14 | 2,432.79 | 2,480.64 | 4,152,452 |
| 14 Oct 10 |
2,469.00049 -17.68 |
2,509.09 | 2,455.64 | 2,489.69 | 5,897,778 |
| 13 Oct 10 |
2,486.67627 +127.18 |
2,490.99 | 2,384.93 | 2,388.81 | 5,639,026 |
| 12 Oct 10 |
2,359.49707 +3.45 |
2,374.59 | 2,309.92 | 2,329.75 | 3,488,454 |
| 11 Oct 10 |
2,356.04810 +5.60 |
2,389.68 | 2,332.34 | 2,357.34 | 3,320,311 |
| 08 Oct 10 |
2,350.44360 +53.03 |
2,362.08 | 2,270.69 | 2,307.76 | 4,142,882 |
| 07 Oct 10 |
2,297.41650 -75.45 |
2,380.62 | 2,287.93 | 2,372.43 | 4,481,751 |
| 06 Oct 10 |
2,372.86182 +95.28 |
2,390.54 | 2,298.28 | 2,298.28 | 6,875,745 |
| 05 Oct 10 |
2,277.58521 +89.24 |
2,285.78 | 2,167.22 | 2,171.10 | 5,139,502 |
| 04 Oct 10 |
2,188.34399 -27.59 |
2,231.89 | 2,187.48 | 2,215.94 | 2,901,137 |
| 01 Oct 10 |
2,215.93555 +38.37 |
2,230.16 | 2,190.93 | 2,190.93 | 3,580,783 |
| 30 Sep 10 |
2,177.56616 -5.17 |
2,242.23 | 2,157.30 | 2,170.67 | 4,270,419 |
| 29 Sep 10 |
2,182.73950 -16.81 |
2,222.83 | 2,167.22 | 2,203.43 | 3,333,353 |
| 28 Sep 10 |
2,199.55298 +17.24 |
2,202.14 | 2,146.53 | 2,168.08 | 2,707,161 |
| 27 Sep 10 |
2,182.30835 -3.45 |
2,213.78 | 2,180.58 | 2,199.55 | 2,233,009 |
| 24 Sep 10 |
2,185.75732 -13.36 |
2,207.31 | 2,127.13 | 2,167.22 | 5,029,216 |
| 23 Sep 10 |
2,199.12207 -8.19 |
2,229.73 | 2,142.65 | 2,220.25 | 3,117,696 |
| 22 Sep 10 |
2,207.31323 +26.30 |
2,230.16 | 2,163.77 | 2,184.03 | 3,203,859 |
| 21 Sep 10 |
2,181.01514 -14.66 |
2,220.68 | 2,178.86 | 2,193.52 | 2,130,018 |
| 20 Sep 10 |
2,195.67310 +26.73 |
2,209.04 | 2,165.49 | 2,181.45 | 3,466,397 |
| 17 Sep 10 |
2,168.94385 -0.43 |
2,205.16 | 2,155.58 | 2,196.54 | 5,410,555 |
| 16 Sep 10 |
2,169.37500 -29.32 |
2,212.92 | 2,159.03 | 2,187.48 | 4,541,510 |
| 15 Sep 10 |
2,198.69092 -18.97 |
2,229.30 | 2,187.05 | 2,216.80 | 3,338,444 |
| 14 Sep 10 |
2,217.65991 -12.93 |
2,242.66 | 2,191.79 | 2,235.34 | 3,280,523 |
| 13 Sep 10 |
2,230.59351 +69.84 |
2,234.04 | 2,191.79 | 2,199.98 | 2,534,560 |
| 10 Sep 10 |
2,160.75269 -26.73 |
2,193.09 | 2,146.09 | 2,186.62 | 1,857,144 |
| 09 Sep 10 |
2,187.48169 +32.76 |
2,208.61 | 2,144.37 | 2,155.15 | 2,831,710 |
| 08 Sep 10 |
2,154.71704 +33.20 |
2,171.96 | 2,087.03 | 2,110.74 | 2,454,520 |
| 07 Sep 10 |
2,121.52100 -27.59 |
2,156.44 | 2,107.29 | 2,156.44 | 2,110,703 |
| 06 Sep 10 |
2,149.11255 -15.95 |
2,177.14 | 2,149.11 | 2,174.55 | 1,700,714 |
| 03 Sep 10 |
2,165.06372 +39.66 |
2,182.74 | 2,123.68 | 2,127.13 | 3,000,007 |
| 02 Sep 10 |
2,125.40112 +7.33 |
2,151.27 | 2,101.69 | 2,102.98 | 2,612,885 |
| 01 Sep 10 |
2,118.07227 +100.45 |
2,118.07 | 2,024.09 | 2,034.44 | 4,509,437 |
| 31 Aug 10 |
2,017.62219 +38.37 |
2,019.35 | 1,947.35 | 1,957.27 | 4,574,077 |
| 27 Aug 10 |
1,979.25293 -5.60 |
1,991.32 | 1,931.40 | 1,984.00 | 3,570,257 |
| 26 Aug 10 |
1,984.85742 +41.39 |
1,993.48 | 1,954.25 | 1,961.58 | 3,404,227 |
| 25 Aug 10 |
1,943.47034 -56.91 |
2,018.48 | 1,920.62 | 1,990.46 | 4,392,802 |
| 24 Aug 10 |
2,000.37756 -37.51 |
2,020.64 | 1,971.06 | 2,015.90 | 4,994,707 |
| 23 Aug 10 |
2,037.88464 +20.26 |
2,071.08 | 2,017.62 | 2,032.71 | 2,278,440 |
| 20 Aug 10 |
2,017.62219 -17.24 |
2,051.25 | 2,002.96 | 2,035.73 | 3,270,667 |
| 19 Aug 10 |
2,034.86682 -52.60 |
2,123.68 | 2,030.99 | 2,112.90 | 4,027,106 |
| 18 Aug 10 |
2,087.46289 -44.84 |
2,115.49 | 2,069.36 | 2,111.61 | 3,239,989 |
| 17 Aug 10 |
2,132.29907 +55.18 |
2,135.75 | 2,072.80 | 2,072.80 | 4,554,875 |
| 16 Aug 10 |
2,077.11621 +33.20 |
2,085.74 | 2,009.00 | 2,052.11 | 3,277,195 |
| 13 Aug 10 |
2,043.92029 -5.17 |
2,093.07 | 2,026.24 | 2,070.22 | 3,885,464 |
| 12 Aug 10 |
2,049.09351 +15.95 |
2,062.46 | 2,001.67 | 2,018.48 | 5,973,458 |
| 11 Aug 10 |
2,033.14246 -99.59 |
2,103.41 | 2,026.24 | 2,074.10 | 5,393,439 |
| 10 Aug 10 |
2,132.72998 -52.17 |
2,198.26 | 2,122.38 | 2,173.69 | 3,996,657 |
| 09 Aug 10 |
2,184.89502 +2.59 |
2,243.96 | 2,176.27 | 2,204.73 | 1,849,490 |
| 06 Aug 10 |
2,182.30835 -42.25 |
2,240.94 | 2,162.48 | 2,235.77 | 4,951,816 |
| 05 Aug 10 |
2,224.55786 -6.04 |
2,264.22 | 2,211.19 | 2,241.37 | 2,224,966 |
| 04 Aug 10 |
2,230.59351 -14.66 |
2,252.58 | 2,194.81 | 2,235.34 | 2,390,267 |
| 03 Aug 10 |
2,245.25146 -19.83 |
2,276.29 | 2,225.85 | 2,257.75 | 2,796,411 |
| 02 Aug 10 |
2,265.08276 +88.38 |
2,265.08 | 2,173.25 | 2,229.73 | 4,336,680 |
| 30 Jul 10 |
2,176.70386 -14.23 |
2,217.23 | 2,149.11 | 2,149.11 | 4,820,979 |
| 29 Jul 10 |
2,190.93091 +1.29 |
2,226.71 | 2,181.45 | 2,183.17 | 3,571,454 |
| 28 Jul 10 |
2,189.63745 +4.31 |
2,233.61 | 2,180.15 | 2,198.69 | 2,496,352 |
| 27 Jul 10 |
2,185.32642 -3.88 |
2,218.09 | 2,172.39 | 2,187.48 | 3,339,263 |
| 26 Jul 10 |
2,189.20630 +14.23 |
2,201.28 | 2,161.61 | 2,195.67 | 3,250,616 |
| 23 Jul 10 |
2,174.97949 +38.80 |
2,188.78 | 2,134.45 | 2,136.18 | 4,834,757 |
| 22 Jul 10 |
2,136.17920 +59.06 |
2,159.89 | 2,057.72 | 2,066.77 | 5,739,621 |
| 21 Jul 10 |
2,077.11621 +27.59 |
2,116.78 | 2,042.20 | 2,044.35 | 5,453,471 |
| 20 Jul 10 |
2,049.52490 +20.69 |
2,072.80 | 1,998.65 | 2,049.09 | 5,908,170 |
| 19 Jul 10 |
2,028.83118 +12.50 |
2,056.42 | 1,990.03 | 1,990.03 | 3,206,483 |
| 16 Jul 10 |
2,016.32886 -23.71 |
2,098.24 | 2,013.74 | 2,040.47 | 4,252,204 |
| 15 Jul 10 |
2,040.04016 -43.54 |
2,091.77 | 2,028.83 | 2,069.36 | 3,498,577 |
| 14 Jul 10 |
2,083.58301 +1.72 |
2,117.64 | 2,051.25 | 2,090.05 | 3,732,905 |
| 13 Jul 10 |
2,081.85840 +25.44 |
2,119.80 | 2,040.90 | 2,054.70 | 3,955,944 |
| 12 Jul 10 |
2,056.42261 -31.90 |
2,099.10 | 2,049.09 | 2,088.76 | 3,443,552 |
| 09 Jul 10 |
2,088.32520 +8.62 |
2,124.54 | 2,082.29 | 2,112.47 | 3,745,605 |
| 08 Jul 10 |
2,079.70288 +40.09 |
2,093.93 | 2,051.68 | 2,066.34 | 5,186,675 |
| 07 Jul 10 |
2,039.60913 +4.31 |
2,041.76 | 1,981.41 | 1,994.77 | 3,907,966 |
| 06 Jul 10 |
2,035.29785 +90.97 |
2,040.90 | 1,955.11 | 1,955.11 | 3,310,898 |
| 05 Jul 10 |
1,944.33252 -41.82 |
1,996.50 | 1,944.33 | 1,988.31 | 1,774,946 |
| 02 Jul 10 |
1,986.15076 +27.59 |
2,018.92 | 1,965.46 | 1,983.13 | 5,202,661 |
| 01 Jul 10 |
1,958.55933 -68.12 |
2,023.23 | 1,941.31 | 1,986.58 | 5,467,275 |
| 30 Jun 10 |
2,026.67566 -32.33 |
2,078.84 | 1,992.19 | 2,062.89 | 7,375,756 |
| 29 Jun 10 |
2,059.00928 -122.87 |
2,142.65 | 2,048.23 | 2,142.65 | 4,958,584 |
| 28 Jun 10 |
2,181.87720 +47.85 |
2,182.74 | 2,130.14 | 2,147.39 | 2,460,085 |
| 25 Jun 10 |
2,134.02344 -60.36 |
2,208.61 | 2,121.09 | 2,184.46 | 3,478,270 |
| 24 Jun 10 |
2,194.37964 -65.53 |
2,284.48 | 2,180.15 | 2,281.47 | 3,136,959 |
| 23 Jun 10 |
2,259.90918 -53.03 |
2,339.23 | 2,241.37 | 2,263.36 | 3,317,256 |
| 22 Jun 10 |
2,312.93652 -46.56 |
2,339.23 | 2,296.55 | 2,315.95 | 3,189,163 |
| 21 Jun 10 |
2,359.49707 +78.89 |
2,393.99 | 2,340.10 | 2,371.14 | 3,613,317 |
| 18 Jun 10 |
2,280.60278 -23.71 |
2,331.47 | 2,270.26 | 2,306.47 | 6,675,421 |
| 17 Jun 10 |
2,304.31421 -5.60 |
2,340.10 | 2,284.91 | 2,297.42 | 4,353,192 |
| 16 Jun 10 |
2,309.91870 -2.59 |
2,337.08 | 2,281.90 | 2,328.03 | 3,409,907 |
| 15 Jun 10 |
2,312.50537 +8.19 |
2,325.87 | 2,252.58 | 2,261.20 | 3,332,302 |
| 14 Jun 10 |
2,304.31421 +82.77 |
2,309.49 | 2,257.32 | 2,257.32 | 4,088,468 |
| 11 Jun 10 |
2,221.54004 -38.80 |
2,275.43 | 2,194.81 | 2,266.38 | 4,219,435 |
| 10 Jun 10 |
2,260.34033 +71.57 |
2,272.84 | 2,153.42 | 2,168.94 | 5,871,465 |
| 09 Jun 10 |
2,188.77515 +52.60 |
2,193.52 | 2,129.71 | 2,154.29 | 4,361,699 |
| 08 Jun 10 |
2,136.17920 +16.81 |
2,154.29 | 2,084.01 | 2,130.14 | 4,303,845 |
| 07 Jun 10 |
2,119.36548 -51.30 |
2,161.61 | 2,098.67 | 2,127.56 | 4,528,248 |
| 04 Jun 10 |
2,170.66821 -75.45 |
2,278.45 | 2,154.72 | 2,242.66 | 4,331,024 |
| 03 Jun 10 |
2,246.11353 +11.64 |
2,309.49 | 2,235.77 | 2,278.45 | 4,626,687 |
| 02 Jun 10 |
2,234.47339 -48.28 |
2,256.89 | 2,212.92 | 2,216.80 | 5,186,085 |
| 01 Jun 10 |
2,282.75830 -11.64 |
2,305.18 | 2,215.07 | 2,289.66 | 4,582,571 |
| 28 May 10 |
2,294.39868 -20.69 |
2,356.91 | 2,283.19 | 2,322.42 | 4,262,374 |
| 27 May 10 |
2,315.09204 +83.64 |
2,328.03 | 2,259.05 | 2,262.93 | 4,992,856 |
| 26 May 10 |
2,231.45581 +108.21 |
2,275.00 | 2,147.82 | 2,167.65 | 6,534,628 |
| 25 May 10 |
2,123.24561 -56.48 |
2,152.99 | 2,071.94 | 2,114.19 | 6,912,361 |
| 24 May 10 |
2,179.72168 +42.25 |
2,192.66 | 2,099.97 | 2,152.13 | 5,689,075 |
| 21 May 10 |
2,137.47241 +54.32 |
2,155.58 | 2,052.97 | 2,089.62 | 10,125,972 |
| 20 May 10 |
2,083.15186 -68.12 |
2,198.69 | 2,006.41 | 2,153.85 | 9,655,942 |
| 19 May 10 |
2,151.26807 -141.41 |
2,250.42 | 2,146.53 | 2,234.04 | 7,787,528 |
| 18 May 10 |
2,292.67407 +56.05 |
2,309.06 | 2,254.74 | 2,265.08 | 3,884,456 |
| 17 May 10 |
2,236.62891 -8.19 |
2,316.39 | 2,219.38 | 2,219.38 | 5,056,538 |
| 14 May 10 |
2,244.82031 -127.18 |
2,356.05 | 2,228.01 | 2,343.98 | 5,041,397 |
| 13 May 10 |
2,371.99951 +51.73 |
2,376.31 | 2,318.54 | 2,341.39 | 2,965,070 |
| 12 May 10 |
2,320.26538 +11.64 |
2,336.65 | 2,261.20 | 2,293.54 | 4,682,558 |
| 11 May 10 |
2,308.62549 -64.24 |
2,343.11 | 2,253.01 | 2,343.11 | 5,795,641 |
| 10 May 10 |
2,372.86182 +215.99 |
2,396.57 | 2,280.60 | 2,396.14 | 8,833,372 |
| 07 May 10 |
2,156.87256 -37.94 |
2,243.10 | 2,098.67 | 2,142.65 | 8,990,257 |
| 06 May 10 |
2,194.81079 -26.73 |
2,268.10 | 2,157.73 | 2,175.41 | 6,580,436 |
| 05 May 10 |
2,221.54004 -33.20 |
2,294.40 | 2,174.12 | 2,267.67 | 9,106,469 |
| 04 May 10 |
2,254.73584 -164.26 |
2,427.18 | 2,254.74 | 2,388.38 | 10,198,887 |
| 30 Apr 10 |
2,418.99121 -64.24 |
2,512.11 | 2,414.25 | 2,483.23 | 6,076,029 |
| 29 Apr 10 |
2,483.22729 +62.51 |
2,489.26 | 2,403.47 | 2,444.86 | 4,334,438 |
| 28 Apr 10 |
2,420.71558 +5.60 |
2,453.05 | 2,374.16 | 2,414.25 | 5,699,645 |
| 27 Apr 10 |
2,415.11108 -117.69 |
2,526.34 | 2,415.11 | 2,517.72 | 4,079,825 |
| 26 Apr 10 |
2,532.80566 +66.82 |
2,535.82 | 2,494.44 | 2,512.54 | 4,065,057 |
| 23 Apr 10 |
2,465.98267 +51.73 |
2,478.05 | 2,409.94 | 2,433.22 | 3,323,076 |
| 22 Apr 10 |
2,414.24878 -12.07 |
2,478.92 | 2,395.28 | 2,414.25 | 4,774,545 |
| 21 Apr 10 |
2,426.32007 -48.28 |
2,489.26 | 2,412.09 | 2,470.73 | 5,164,717 |
| 20 Apr 10 |
2,474.60498 +25.87 |
2,502.20 | 2,457.79 | 2,465.98 | 2,639,695 |
| 19 Apr 10 |
2,448.73804 -36.21 |
2,500.90 | 2,438.39 | 2,471.16 | 3,045,712 |
| 16 Apr 10 |
2,484.95190 -75.88 |
2,581.95 | 2,476.76 | 2,551.34 | 5,354,718 |
| 15 Apr 10 |
2,560.82813 -10.78 |
2,576.35 | 2,522.46 | 2,565.57 | 2,140,268 |
| 14 Apr 10 |
2,571.60620 +34.06 |
2,583.25 | 2,553.50 | 2,553.50 | 2,910,730 |
| 13 Apr 10 |
2,537.54785 -4.31 |
2,558.24 | 2,511.68 | 2,519.01 | 3,249,935 |
| 12 Apr 10 |
2,541.85913 -27.16 |
2,591.01 | 2,538.41 | 2,577.64 | 2,003,653 |
| 09 Apr 10 |
2,569.01929 +62.94 |
2,569.02 | 2,524.61 | 2,534.53 | 2,669,424 |
| 08 Apr 10 |
2,506.07642 -46.99 |
2,533.24 | 2,480.64 | 2,533.24 | 3,267,345 |
| 07 Apr 10 |
2,553.06812 -31.04 |
2,587.99 | 2,541.43 | 2,581.52 | 2,394,501 |
| 06 Apr 10 |
2,584.10840 +43.11 |
2,600.06 | 2,532.81 | 2,552.21 | 3,645,655 |
| 01 Apr 10 |
2,540.99683 +62.94 |
2,547.89 | 2,484.09 | 2,484.09 | 2,963,802 |
| 31 Mar 10 |
2,478.05396 +34.49 |
2,484.52 | 2,425.46 | 2,431.49 | 4,456,360 |
| 30 Mar 10 |
2,443.56470 +1.29 |
2,491.42 | 2,431.06 | 2,465.98 | 4,224,135 |
| 29 Mar 10 |
2,442.27124 +31.90 |
2,469.86 | 2,419.42 | 2,425.89 | 3,000,026 |
| 26 Mar 10 |
2,410.36865 +15.95 |
2,417.27 | 2,373.72 | 2,376.74 | 3,453,578 |
| 25 Mar 10 |
2,394.41748 +30.18 |
2,401.32 | 2,353.03 | 2,358.63 | 3,753,065 |
| 24 Mar 10 |
2,364.23926 +21.12 |
2,397.87 | 2,322.42 | 2,372.86 | 3,628,662 |
| 23 Mar 10 |
2,343.11475 +28.88 |
2,374.16 | 2,321.99 | 2,325.44 | 3,979,348 |
| 22 Mar 10 |
2,314.22998 +17.24 |
2,314.23 | 2,236.20 | 2,285.35 | 3,475,186 |
| 19 Mar 10 |
2,296.98535 -59.49 |
2,385.80 | 2,284.91 | 2,362.51 | 6,828,659 |
| 18 Mar 10 |
2,356.47925 +4.74 |
2,385.80 | 2,339.67 | 2,340.10 | 4,234,356 |
| 17 Mar 10 |
2,351.73706 +40.96 |
2,368.12 | 2,325.01 | 2,334.06 | 3,058,306 |
| 16 Mar 10 |
2,310.78101 +13.80 |
2,336.22 | 2,298.28 | 2,307.76 | 3,642,264 |
| 15 Mar 10 |
2,296.98535 -37.94 |
2,330.61 | 2,287.93 | 2,319.40 | 3,267,010 |
| 12 Mar 10 |
2,334.92358 +25.44 |
2,349.58 | 2,293.11 | 2,312.07 | 5,424,249 |
| 11 Mar 10 |
2,309.48755 -27.16 |
2,334.92 | 2,282.76 | 2,315.09 | 5,086,872 |
| 10 Mar 10 |
2,336.64795 +53.03 |
2,348.29 | 2,271.98 | 2,271.98 | 4,278,153 |
| 09 Mar 10 |
2,283.62061 -13.80 |
2,296.55 | 2,252.15 | 2,289.66 | 4,680,417 |
| 08 Mar 10 |
2,297.41650 +0.00 |
2,330.61 | 2,287.50 | 2,323.71 | 4,163,036 |
| 05 Mar 10 |
2,297.41650 +63.81 |
2,311.64 | 2,246.54 | 2,255.60 | 4,869,607 |
| 04 Mar 10 |
2,233.61108 -25.87 |
2,268.53 | 2,215.94 | 2,233.18 | 4,306,446 |
| 03 Mar 10 |
2,259.47827 +87.52 |
2,273.71 | 2,162.91 | 2,164.63 | 6,010,921 |
| 02 Mar 10 |
2,171.96167 +59.49 |
2,173.69 | 2,102.98 | 2,115.92 | 4,082,982 |
| 01 Mar 10 |
2,112.46777 +51.73 |
2,120.66 | 2,081.00 | 2,090.91 | 4,032,705 |
| 26 Feb 10 |
2,060.73389 +72.00 |
2,062.46 | 2,002.10 | 2,006.41 | 5,090,226 |
| 25 Feb 10 |
1,988.73743 -67.69 |
2,054.27 | 1,961.58 | 2,034.00 | 5,631,378 |
| 24 Feb 10 |
2,056.42261 +4.31 |
2,068.49 | 2,023.23 | 2,049.09 | 3,995,339 |
| 23 Feb 10 |
2,052.11157 -57.77 |
2,156.01 | 2,043.06 | 2,131.01 | 5,253,629 |
| 22 Feb 10 |
2,109.88110 -9.05 |
2,155.58 | 2,099.97 | 2,147.82 | 3,934,593 |
| 19 Feb 10 |
2,118.93433 -38.37 |
2,128.85 | 2,074.96 | 2,119.80 | 7,636,428 |
| 18 Feb 10 |
2,157.30371 +50.44 |
2,157.30 | 2,077.12 | 2,090.91 | 5,292,279 |
| 17 Feb 10 |
2,106.86328 +3.88 |
2,149.11 | 2,103.85 | 2,124.54 | 6,189,309 |
| 16 Feb 10 |
2,102.98315 +77.60 |
2,112.04 | 2,050.82 | 2,060.73 | 6,001,031 |
| 15 Feb 10 |
2,025.38232 +33.63 |
2,055.56 | 2,006.41 | 2,015.04 | 3,600,351 |
| 12 Feb 10 |
1,991.75525 -32.33 |
2,069.79 | 1,962.87 | 2,027.97 | 6,112,240 |
| 11 Feb 10 |
2,024.08887 +16.81 |
2,095.22 | 1,998.22 | 2,049.96 | 6,591,540 |
| 10 Feb 10 |
2,007.27539 -28.45 |
2,086.60 | 1,988.74 | 2,043.49 | 5,625,037 |
| 09 Feb 10 |
2,035.72913 +30.61 |
2,067.63 | 2,009.86 | 2,019.78 | 5,577,415 |
| 08 Feb 10 |
2,005.11975 +44.40 |
2,023.66 | 1,939.59 | 1,975.37 | 6,733,295 |
| 05 Feb 10 |
1,960.71484 -5.60 |
1,979.68 | 1,905.53 | 1,956.40 | 8,174,715 |
| 04 Feb 10 |
1,966.31946 -101.74 |
2,070.22 | 1,948.64 | 2,046.08 | 7,505,608 |
| 03 Feb 10 |
2,068.06274 -49.58 |
2,158.17 | 2,059.87 | 2,146.96 | 5,123,101 |
| 02 Feb 10 |
2,117.64111 +66.39 |
2,126.69 | 2,059.01 | 2,073.67 | 6,915,972 |
| 01 Feb 10 |
2,051.24927 +49.15 |
2,060.30 | 1,974.08 | 1,993.48 | 6,844,187 |
| 29 Jan 10 |
2,002.10205 +18.97 |
2,039.18 | 1,976.67 | 1,993.05 | 8,196,029 |
| 28 Jan 10 |
1,983.13293 -68.12 |
2,108.16 | 1,983.13 | 2,086.60 | 7,066,707 |
| 27 Jan 10 |
2,051.24927 -67.25 |
2,095.65 | 2,040.04 | 2,077.12 | 6,607,781 |
| 26 Jan 10 |
2,118.50342 -1.72 |
2,122.81 | 2,073.67 | 2,089.19 | 6,339,270 |
| 25 Jan 10 |
2,120.22778 -40.09 |
2,206.02 | 2,116.78 | 2,140.49 | 4,973,528 |
| 22 Jan 10 |
2,160.32153 +15.09 |
2,180.58 | 2,121.09 | 2,139.20 | 9,527,205 |
| 21 Jan 10 |
2,145.23242 -140.54 |
2,314.23 | 2,134.89 | 2,297.85 | 10,193,735 |
| 20 Jan 10 |
2,285.77637 -125.45 |
2,392.26 | 2,272.84 | 2,392.26 | 5,429,793 |
| 19 Jan 10 |
2,411.23096 -10.78 |
2,430.20 | 2,365.96 | 2,417.70 | 3,754,844 |
| 18 Jan 10 |
2,422.00879 +74.58 |
2,435.80 | 2,362.51 | 2,366.83 | 3,378,519 |
| 15 Jan 10 |
2,347.42578 -22.85 |
2,399.16 | 2,328.03 | 2,371.14 | 6,018,517 |
| 14 Jan 10 |
2,370.27490 -1.72 |
2,420.28 | 2,353.89 | 2,401.75 | 3,238,720 |
| 13 Jan 10 |
2,371.99951 -17.24 |
2,412.09 | 2,350.44 | 2,367.69 | 4,200,028 |
| 12 Jan 10 |
2,389.24414 -63.81 |
2,475.04 | 2,375.88 | 2,451.32 | 5,511,286 |
| 11 Jan 10 |
2,453.04932 -44.84 |
2,553.93 | 2,444.00 | 2,529.79 | 3,853,784 |
| 08 Jan 10 |
2,497.88525 +45.70 |
2,497.89 | 2,427.61 | 2,456.50 | 3,002,979 |
| 07 Jan 10 |
2,452.18701 -16.81 |
2,475.04 | 2,427.61 | 2,468.57 | 3,771,593 |
| 06 Jan 10 |
2,469.00049 +41.82 |
2,478.05 | 2,428.91 | 2,440.12 | 4,277,896 |
| 05 Jan 10 |
2,427.18237 +39.23 |
2,453.05 | 2,389.68 | 2,406.49 | 2,902,759 |
| 04 Jan 10 |
2,387.95068 +50.44 |
2,397.00 | 2,324.15 | 2,324.15 | 3,650,543 |
| 31 Dec 09 |
2,337.51025 +13.36 |
2,337.51 | 2,309.06 | 2,335.79 | 496,376 |
| 30 Dec 09 |
2,324.14551 -28.88 |
2,353.89 | 2,314.23 | 2,342.25 | 1,110,314 |
| 29 Dec 09 |
2,353.03027 +0.00 |
2,365.53 | 2,321.99 | 2,325.44 | 2,137,538 |