FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
BHP Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,050.00000 -71.00 |
3,109.00 | 2,999.00 | 3,100.00 | 1,591,961 |
| 19 Oct 26 |
3,121.00000 -47.00 |
3,170.00 | 3,083.00 | 3,144.00 | 860,125 |
| 16 Oct 26 |
3,168.00000 +55.00 |
3,181.00 | 3,117.00 | 3,135.00 | 771,286 |
| 15 Oct 26 |
3,113.00000 -52.00 |
3,131.00 | 3,024.00 | 3,050.00 | 1,419,237 |
| 14 Oct 26 |
3,165.00000 -28.00 |
3,229.00 | 3,143.00 | 3,201.00 | 873,648 |
| 13 Oct 26 |
3,193.00000 -89.00 |
3,257.84 | 3,191.00 | 3,249.00 | 877,919 |
| 12 Oct 26 |
3,282.00000 +21.00 |
3,282.00 | 3,247.00 | 3,270.00 | 663,598 |
| 09 Oct 26 |
3,261.00000 +74.00 |
3,261.00 | 3,216.00 | 3,216.00 | 909,601 |
| 08 Oct 26 |
3,187.00000 -28.00 |
3,221.00 | 3,160.00 | 3,183.00 | 745,611 |
| 07 Oct 26 |
3,215.00000 -53.00 |
3,270.00 | 3,201.00 | 3,261.00 | 1,208,943 |
| 06 Oct 26 |
3,268.00000 +7.00 |
3,320.80 | 3,239.00 | 3,293.00 | 936,214 |
| 05 Oct 26 |
3,261.00000 +47.00 |
3,277.00 | 3,211.00 | 3,245.00 | 1,310,095 |
| 02 Oct 26 |
3,214.00000 +56.00 |
3,260.00 | 3,147.00 | 3,215.00 | 1,756,082 |
| 01 Oct 26 |
3,158.00000 -44.00 |
3,196.00 | 3,131.00 | 3,175.00 | 1,482,005 |
| 30 Sep 26 |
3,202.00000 +9.00 |
3,305.00 | 3,191.00 | 3,209.00 | 1,746,721 |
| 29 Sep 26 |
3,193.00000 +34.00 |
3,259.00 | 3,190.00 | 3,200.00 | 1,001,871 |
| 28 Sep 26 |
3,159.00000 -38.00 |
3,176.00 | 3,115.00 | 3,156.00 | 889,258 |
| 25 Sep 26 |
3,197.00000 +7.00 |
3,250.00 | 3,176.00 | 3,242.00 | 1,045,071 |
| 24 Sep 26 |
3,190.00000 -32.00 |
3,242.00 | 3,178.00 | 3,210.00 | 1,152,178 |
| 23 Sep 26 |
3,222.00000 -16.00 |
3,295.00 | 3,201.00 | 3,292.00 | 1,592,502 |
| 22 Sep 26 |
3,238.00000 +33.00 |
3,265.00 | 3,197.00 | 3,250.00 | 1,220,210 |
| 21 Sep 26 |
3,205.00000 +5.00 |
3,273.00 | 3,192.00 | 3,240.00 | 653,023 |
| 18 Sep 26 |
3,200.00000 -45.00 |
3,262.00 | 3,189.00 | 3,244.00 | 885,587 |
| 17 Sep 26 |
3,245.00000 +69.00 |
3,247.00 | 3,164.00 | 3,186.00 | 892,139 |
| 16 Sep 26 |
3,176.00000 +48.00 |
3,207.00 | 3,160.00 | 3,184.00 | 637,538 |
| 15 Sep 26 |
3,128.00000 -6.00 |
3,158.26 | 3,087.09 | 3,134.00 | 559,750 |
| 14 Sep 26 |
3,134.00000 -97.00 |
3,200.80 | 3,091.00 | 3,180.00 | 847,291 |
| 11 Sep 26 |
3,231.00000 -20.00 |
3,267.00 | 3,200.00 | 3,250.00 | 518,268 |
| 10 Sep 26 |
3,251.00000 -150.00 |
3,405.00 | 3,206.00 | 3,403.00 | 1,062,446 |
| 09 Sep 26 |
3,401.00000 -40.00 |
3,454.00 | 3,383.00 | 3,419.00 | 401,415 |
| 08 Sep 26 |
3,441.00000 +81.00 |
3,455.00 | 3,335.00 | 3,360.00 | 742,520 |
| 07 Sep 26 |
3,360.00000 +15.00 |
3,367.00 | 3,328.00 | 3,352.00 | 498,147 |
| 04 Sep 26 |
3,345.00000 -16.00 |
3,363.00 | 3,285.00 | 3,325.00 | 680,048 |
| 03 Sep 26 |
3,361.00000 -104.00 |
3,434.00 | 3,346.00 | 3,380.00 | 861,876 |
| 02 Sep 26 |
3,465.00000 +6.00 |
3,489.00 | 3,382.00 | 3,410.00 | 593,378 |
| 01 Sep 26 |
3,459.00000 -84.00 |
3,545.00 | 3,428.00 | 3,519.00 | 751,024 |
| 28 Aug 26 |
3,543.00000 -4.00 |
3,592.00 | 3,510.00 | 3,546.00 | 579,017 |
| 27 Aug 26 |
3,547.00000 +12.00 |
3,547.00 | 3,496.00 | 3,517.00 | 1,114,325 |
| 26 Aug 26 |
3,535.00000 -37.00 |
3,589.00 | 3,532.00 | 3,578.00 | 790,759 |
| 25 Aug 26 |
3,572.00000 +18.00 |
3,572.00 | 3,502.00 | 3,550.00 | 847,571 |
| 24 Aug 26 |
3,554.00000 +29.00 |
3,583.00 | 3,519.00 | 3,524.00 | 912,866 |
| 21 Aug 26 |
3,525.00000 +80.00 |
3,542.00 | 3,423.00 | 3,439.00 | 815,415 |
| 20 Aug 26 |
3,445.00000 +34.00 |
3,449.00 | 3,322.00 | 3,425.00 | 973,822 |
| 19 Aug 26 |
3,411.00000 +144.00 |
3,441.00 | 3,310.00 | 3,333.00 | 1,148,122 |
| 18 Aug 26 |
3,267.00000 +24.00 |
3,340.00 | 3,239.00 | 3,330.00 | 2,086,721 |
| 17 Aug 26 |
3,243.00000 +37.00 |
3,287.00 | 3,227.00 | 3,279.00 | 1,110,699 |
| 14 Aug 26 |
3,206.00000 -60.00 |
3,242.00 | 3,196.01 | 3,216.00 | 929,144 |
| 13 Aug 26 |
3,266.00000 -88.00 |
3,309.68 | 3,260.00 | 3,303.00 | 812,795 |
| 12 Aug 26 |
3,354.00000 +20.00 |
3,386.21 | 3,329.00 | 3,347.00 | 706,117 |
| 11 Aug 26 |
3,334.00000 -17.00 |
3,383.00 | 3,329.00 | 3,340.00 | 605,975 |
| 10 Aug 26 |
3,351.00000 +5.00 |
3,364.00 | 3,304.16 | 3,349.00 | 479,996 |
| 07 Aug 26 |
3,346.00000 +43.00 |
3,350.00 | 3,284.00 | 3,304.00 | 1,018,607 |
| 06 Aug 26 |
3,303.00000 +2.00 |
3,347.00 | 3,262.00 | 3,266.00 | 798,253 |
| 05 Aug 26 |
3,301.00000 +76.00 |
3,315.00 | 3,228.00 | 3,260.00 | 926,763 |
| 04 Aug 26 |
3,225.00000 +129.00 |
3,269.00 | 3,156.00 | 3,165.00 | 1,117,924 |
| 03 Aug 26 |
3,096.00000 -38.00 |
3,178.00 | 3,071.00 | 3,145.00 | 791,581 |
| 31 Jul 26 |
3,134.00000 -24.00 |
3,229.00 | 3,116.00 | 3,166.00 | 668,804 |
| 30 Jul 26 |
3,158.00000 +41.00 |
3,213.00 | 3,072.00 | 3,096.00 | 1,077,473 |
| 29 Jul 26 |
3,117.00000 -17.00 |
3,193.00 | 3,094.00 | 3,145.00 | 870,918 |
| 28 Jul 26 |
3,134.00000 +23.00 |
3,134.00 | 3,061.00 | 3,099.00 | 605,022 |
| 27 Jul 26 |
3,111.00000 -20.00 |
3,180.00 | 3,104.00 | 3,180.00 | 537,662 |
| 24 Jul 26 |
3,131.00000 -14.00 |
3,139.00 | 3,099.00 | 3,103.00 | 609,593 |
| 23 Jul 26 |
3,145.00000 -21.00 |
3,195.84 | 3,110.00 | 3,165.00 | 889,522 |
| 22 Jul 26 |
3,166.00000 +70.00 |
3,183.00 | 3,098.00 | 3,107.00 | 1,075,256 |
| 21 Jul 26 |
3,096.00000 +96.00 |
3,104.00 | 3,044.00 | 3,055.00 | 1,008,059 |
| 20 Jul 26 |
3,000.00000 -2.00 |
3,023.00 | 2,974.00 | 2,985.00 | 459,863 |
| 17 Jul 26 |
3,002.00000 -28.00 |
3,002.00 | 2,939.00 | 2,970.00 | 519,064 |
| 16 Jul 26 |
3,030.00000 -136.00 |
3,089.00 | 3,014.00 | 3,065.00 | 833,285 |
| 15 Jul 26 |
3,166.00000 -15.00 |
3,210.00 | 3,133.00 | 3,157.00 | 663,133 |
| 14 Jul 26 |
3,181.00000 +126.00 |
3,194.00 | 3,062.00 | 3,065.00 | 841,136 |
| 13 Jul 26 |
3,055.00000 -3.00 |
3,071.00 | 3,017.00 | 3,020.00 | 508,613 |
| 10 Jul 26 |
3,058.00000 +84.00 |
3,066.00 | 2,993.00 | 3,002.00 | 713,168 |
| 09 Jul 26 |
2,974.00000 +97.00 |
2,992.00 | 2,917.00 | 2,940.00 | 638,037 |
| 08 Jul 26 |
2,877.00000 -131.00 |
3,004.00 | 2,876.00 | 2,997.00 | 798,441 |
| 07 Jul 26 |
3,008.00000 -117.00 |
3,078.00 | 2,998.66 | 3,049.00 | 866,495 |
| 06 Jul 26 |
3,125.00000 -1.00 |
3,142.83 | 3,093.89 | 3,101.00 | 469,857 |
| 03 Jul 26 |
3,126.00000 +15.00 |
3,170.00 | 3,126.00 | 3,155.00 | 425,495 |
| 02 Jul 26 |
3,111.00000 +0.00 |
3,158.00 | 3,057.00 | 3,078.00 | 967,314 |
| 01 Jul 26 |
3,111.00000 +9.00 |
3,130.00 | 3,041.40 | 3,101.00 | 980,746 |
| 30 Jun 26 |
3,102.00000 +51.00 |
3,131.00 | 3,090.00 | 3,104.00 | 467,067 |
| 29 Jun 26 |
3,051.00000 -13.00 |
3,113.00 | 3,033.00 | 3,101.00 | 701,996 |
| 26 Jun 26 |
3,064.00000 -6.00 |
3,075.00 | 3,030.00 | 3,070.00 | 638,014 |
| 25 Jun 26 |
3,070.00000 +25.00 |
3,110.00 | 3,045.00 | 3,050.00 | 643,785 |
| 24 Jun 26 |
3,045.00000 -67.00 |
3,141.00 | 3,028.00 | 3,119.58 | 787,710 |
| 23 Jun 26 |
3,112.00000 -126.00 |
3,151.00 | 3,080.00 | 3,125.00 | 894,947 |
| 22 Jun 26 |
3,238.00000 +55.00 |
3,253.00 | 3,192.00 | 3,207.00 | 656,975 |
| 19 Jun 26 |
3,183.00000 -144.00 |
3,276.00 | 3,155.00 | 3,276.00 | 982,286 |
| 18 Jun 26 |
3,327.00000 -153.00 |
3,445.00 | 3,291.00 | 3,432.08 | 1,500,846 |
| 17 Jun 26 |
3,480.00000 +31.00 |
3,484.00 | 3,411.00 | 3,447.00 | 797,562 |
| 16 Jun 26 |
3,449.00000 +18.00 |
3,495.00 | 3,392.00 | 3,412.00 | 683,784 |
| 15 Jun 26 |
3,431.00000 +75.00 |
3,462.00 | 3,409.00 | 3,432.00 | 921,778 |
| 12 Jun 26 |
3,356.00000 +146.00 |
3,358.00 | 3,268.00 | 3,299.00 | 1,205,175 |
| 11 Jun 26 |
3,210.00000 +75.00 |
3,217.00 | 3,173.00 | 3,185.00 | 676,218 |
| 10 Jun 26 |
3,135.00000 +20.00 |
3,182.00 | 3,100.00 | 3,150.00 | 971,327 |
| 09 Jun 26 |
3,115.00000 -46.00 |
3,188.76 | 3,115.00 | 3,186.00 | 577,058 |
| 08 Jun 26 |
3,161.00000 +34.00 |
3,172.00 | 3,071.00 | 3,084.00 | 781,984 |
| 05 Jun 26 |
3,127.00000 -168.00 |
3,273.00 | 3,127.00 | 3,260.00 | 838,887 |
| 04 Jun 26 |
3,295.00000 -89.00 |
3,340.00 | 3,278.00 | 3,311.00 | 1,539,772 |
| 03 Jun 26 |
3,384.00000 -81.00 |
3,452.00 | 3,376.00 | 3,440.00 | 681,026 |
| 02 Jun 26 |
3,465.00000 +109.00 |
3,477.00 | 3,369.00 | 3,369.00 | 794,513 |
| 01 Jun 26 |
3,356.00000 +68.00 |
3,356.00 | 3,285.00 | 3,321.00 | 643,544 |
| 29 May 26 |
3,288.00000 +14.00 |
3,321.00 | 3,272.00 | 3,305.00 | 831,592 |
| 28 May 26 |
3,274.00000 +36.00 |
3,274.00 | 3,210.00 | 3,213.00 | 653,144 |
| 27 May 26 |
3,238.00000 +42.00 |
3,250.00 | 3,180.00 | 3,246.00 | 953,125 |
| 26 May 26 |
3,196.00000 +59.00 |
3,231.00 | 3,180.00 | 3,223.00 | 603,850 |
| 22 May 26 |
3,137.00000 +3.00 |
3,188.00 | 3,103.00 | 3,160.00 | 571,092 |
| 21 May 26 |
3,134.00000 +43.00 |
3,146.00 | 3,084.00 | 3,111.00 | 845,240 |
| 20 May 26 |
3,091.00000 +45.00 |
3,110.00 | 3,043.00 | 3,072.00 | 673,361 |
| 19 May 26 |
3,046.00000 -93.00 |
3,117.00 | 3,026.00 | 3,117.00 | 1,075,755 |
| 18 May 26 |
3,139.00000 -27.00 |
3,190.00 | 3,122.00 | 3,152.00 | 655,265 |
| 15 May 26 |
3,166.00000 -142.00 |
3,266.00 | 3,147.00 | 3,254.00 | 971,994 |
| 14 May 26 |
3,308.00000 -45.00 |
3,365.00 | 3,284.00 | 3,302.00 | 652,364 |
| 13 May 26 |
3,353.00000 +160.00 |
3,359.00 | 3,264.12 | 3,287.00 | 1,003,890 |
| 12 May 26 |
3,193.00000 -23.00 |
3,230.00 | 3,165.00 | 3,179.00 | 768,479 |
| 11 May 26 |
3,216.00000 +132.00 |
3,216.00 | 3,090.00 | 3,090.00 | 720,090 |
| 08 May 26 |
3,084.00000 -11.50 |
3,110.00 | 3,062.00 | 3,075.00 | 541,262 |
| 07 May 26 |
3,095.50000 +10.50 |
3,135.50 | 3,095.00 | 3,101.00 | 695,544 |
| 06 May 26 |
3,085.00000 +171.00 |
3,089.60 | 2,984.50 | 2,984.50 | 1,231,164 |
| 05 May 26 |
2,914.00000 +8.00 |
2,931.00 | 2,878.00 | 2,913.00 | 440,305 |
| 01 May 26 |
2,906.00000 +5.50 |
2,917.50 | 2,888.00 | 2,900.00 | 311,652 |
| 30 Apr 26 |
2,900.50000 +22.00 |
2,918.00 | 2,816.50 | 2,857.50 | 964,274 |
| 29 Apr 26 |
2,878.50000 -14.50 |
2,928.50 | 2,864.50 | 2,911.00 | 502,195 |
| 28 Apr 26 |
2,893.00000 -36.00 |
2,969.00 | 2,873.50 | 2,952.50 | 566,244 |
| 27 Apr 26 |
2,929.00000 -23.00 |
2,973.00 | 2,921.00 | 2,951.00 | 492,612 |
| 24 Apr 26 |
2,952.00000 -28.00 |
2,984.50 | 2,941.00 | 2,947.00 | 591,162 |
| 23 Apr 26 |
2,980.00000 +18.50 |
2,995.50 | 2,908.00 | 2,968.00 | 786,848 |
| 22 Apr 26 |
2,961.50000 +57.00 |
2,980.50 | 2,939.50 | 2,961.00 | 810,002 |
| 21 Apr 26 |
2,904.50000 -42.50 |
2,950.00 | 2,887.00 | 2,950.00 | 444,754 |
| 20 Apr 26 |
2,947.00000 -28.00 |
2,960.83 | 2,920.00 | 2,949.50 | 609,008 |
| 17 Apr 26 |
2,975.00000 +41.00 |
2,993.50 | 2,921.50 | 2,954.50 | 716,623 |
| 16 Apr 26 |
2,934.00000 +30.50 |
2,972.50 | 2,930.50 | 2,967.50 | 767,215 |
| 15 Apr 26 |
2,903.50000 -13.50 |
2,977.50 | 2,903.50 | 2,970.00 | 664,936 |
| 14 Apr 26 |
2,917.00000 +41.50 |
2,950.00 | 2,900.50 | 2,938.50 | 923,849 |
| 13 Apr 26 |
2,875.50000 -4.00 |
2,893.14 | 2,841.00 | 2,852.00 | 615,099 |
| 10 Apr 26 |
2,879.50000 +8.50 |
2,910.00 | 2,827.50 | 2,852.00 | 869,317 |
| 09 Apr 26 |
2,871.00000 +12.00 |
2,891.00 | 2,838.00 | 2,859.00 | 484,625 |
| 08 Apr 26 |
2,859.00000 +103.00 |
2,914.05 | 2,847.50 | 2,864.00 | 986,472 |
| 07 Apr 26 |
2,756.00000 -4.00 |
2,782.50 | 2,728.50 | 2,753.50 | 455,770 |
| 02 Apr 26 |
2,760.00000 -16.00 |
2,782.00 | 2,662.00 | 2,677.00 | 718,996 |
| 01 Apr 26 |
2,776.00000 +74.00 |
2,784.00 | 2,754.00 | 2,771.00 | 1,048,164 |
| 31 Mar 26 |
2,702.00000 +33.00 |
2,711.00 | 2,623.00 | 2,642.00 | 1,063,621 |
| 30 Mar 26 |
2,669.00000 +36.00 |
2,684.00 | 2,620.00 | 2,621.00 | 1,334,873 |
| 27 Mar 26 |
2,633.00000 +54.00 |
2,635.00 | 2,555.00 | 2,604.00 | 752,656 |
| 26 Mar 26 |
2,579.00000 -38.00 |
2,606.00 | 2,562.00 | 2,595.00 | 947,619 |
| 25 Mar 26 |
2,617.00000 +46.00 |
2,650.00 | 2,598.00 | 2,600.00 | 1,419,640 |
| 24 Mar 26 |
2,571.00000 +33.00 |
2,577.00 | 2,502.00 | 2,526.00 | 775,190 |
| 23 Mar 26 |
2,538.00000 +86.00 |
2,560.00 | 2,410.00 | 2,425.00 | 1,495,403 |
| 20 Mar 26 |
2,452.00000 -42.00 |
2,536.00 | 2,441.00 | 2,519.00 | 1,254,107 |
| 19 Mar 26 |
2,494.00000 -111.00 |
2,531.00 | 2,439.00 | 2,531.00 | 1,595,713 |
| 18 Mar 26 |
2,605.00000 -40.00 |
2,679.00 | 2,580.00 | 2,652.00 | 831,978 |
| 17 Mar 26 |
2,645.00000 +25.00 |
2,668.00 | 2,613.00 | 2,627.00 | 384,623 |
| 16 Mar 26 |
2,620.00000 +17.00 |
2,659.00 | 2,581.00 | 2,583.00 | 858,078 |
| 13 Mar 26 |
2,603.00000 -58.00 |
2,655.00 | 2,598.00 | 2,633.00 | 1,114,458 |
| 12 Mar 26 |
2,661.00000 -58.00 |
2,749.00 | 2,637.00 | 2,706.00 | 1,082,411 |
| 11 Mar 26 |
2,719.00000 -43.00 |
2,758.00 | 2,703.00 | 2,750.00 | 554,289 |
| 10 Mar 26 |
2,762.00000 +101.00 |
2,770.00 | 2,705.00 | 2,726.00 | 925,572 |
| 09 Mar 26 |
2,661.00000 -40.00 |
2,663.00 | 2,583.88 | 2,635.00 | 1,132,486 |
| 06 Mar 26 |
2,701.00000 -78.00 |
2,784.00 | 2,676.00 | 2,765.00 | 1,320,410 |
| 05 Mar 26 |
2,779.00000 -144.00 |
2,890.00 | 2,764.00 | 2,887.00 | 1,421,569 |
| 04 Mar 26 |
2,923.00000 -22.00 |
2,978.00 | 2,910.00 | 2,942.00 | 1,239,277 |
| 03 Mar 26 |
2,945.00000 -102.00 |
3,016.02 | 2,880.22 | 3,010.00 | 2,151,608 |
| 02 Mar 26 |
3,047.00000 +11.00 |
3,117.00 | 3,015.00 | 3,106.00 | 1,634,575 |
| 27 Feb 26 |
3,036.00000 +48.00 |
3,079.00 | 3,013.00 | 3,068.00 | 1,743,236 |
| 26 Feb 26 |
2,988.00000 -47.00 |
3,025.00 | 2,945.00 | 3,019.00 | 1,214,467 |
| 25 Feb 26 |
3,035.00000 +100.00 |
3,042.00 | 2,974.80 | 2,983.00 | 1,628,396 |
| 24 Feb 26 |
2,935.00000 +74.00 |
2,959.41 | 2,861.00 | 2,875.00 | 1,505,395 |
| 23 Feb 26 |
2,861.00000 +69.00 |
2,888.00 | 2,792.00 | 2,830.00 | 1,473,915 |
| 20 Feb 26 |
2,792.00000 +44.00 |
2,820.00 | 2,756.00 | 2,779.00 | 1,438,951 |
| 19 Feb 26 |
2,748.00000 -27.00 |
2,782.00 | 2,695.00 | 2,770.00 | 1,523,176 |
| 18 Feb 26 |
2,775.00000 +60.00 |
2,779.00 | 2,707.00 | 2,729.00 | 1,066,509 |
| 17 Feb 26 |
2,715.00000 +40.00 |
2,776.00 | 2,652.00 | 2,764.00 | 2,157,629 |
| 16 Feb 26 |
2,675.00000 -19.00 |
2,678.00 | 2,614.00 | 2,632.00 | 1,097,453 |
| 13 Feb 26 |
2,694.00000 +12.00 |
2,694.00 | 2,583.00 | 2,650.00 | 1,371,257 |
| 12 Feb 26 |
2,682.00000 -52.00 |
2,759.00 | 2,682.00 | 2,735.00 | 1,121,563 |
| 11 Feb 26 |
2,734.00000 +95.00 |
2,737.00 | 2,650.30 | 2,654.00 | 1,400,699 |
| 10 Feb 26 |
2,639.00000 +20.00 |
2,650.00 | 2,592.00 | 2,604.00 | 906,591 |
| 09 Feb 26 |
2,619.00000 +69.00 |
2,621.00 | 2,560.00 | 2,580.00 | 1,055,253 |
| 06 Feb 26 |
2,550.00000 -8.00 |
2,566.00 | 2,502.00 | 2,510.00 | 1,144,206 |
| 05 Feb 26 |
2,558.00000 -61.00 |
2,616.00 | 2,540.00 | 2,582.00 | 1,205,232 |
| 04 Feb 26 |
2,619.00000 -35.00 |
2,713.00 | 2,614.00 | 2,697.00 | 1,212,329 |
| 03 Feb 26 |
2,654.00000 +107.00 |
2,659.00 | 2,583.00 | 2,600.00 | 1,579,956 |
| 02 Feb 26 |
2,547.00000 -19.00 |
2,564.00 | 2,459.00 | 2,472.00 | 1,091,494 |
| 30 Jan 26 |
2,566.00000 -32.00 |
2,574.00 | 2,509.00 | 2,542.00 | 805,889 |
| 29 Jan 26 |
2,598.00000 +41.00 |
2,704.00 | 2,580.00 | 2,632.00 | 2,153,122 |
| 28 Jan 26 |
2,557.00000 +31.00 |
2,574.00 | 2,522.00 | 2,572.00 | 1,570,824 |
| 27 Jan 26 |
2,526.00000 +26.00 |
2,527.00 | 2,479.00 | 2,511.00 | 946,023 |
| 26 Jan 26 |
2,500.00000 +35.00 |
2,522.00 | 2,473.00 | 2,473.00 | 965,269 |
| 23 Jan 26 |
2,465.00000 +51.00 |
2,479.00 | 2,438.00 | 2,446.00 | 1,132,803 |
| 22 Jan 26 |
2,414.00000 -43.00 |
2,443.00 | 2,388.00 | 2,440.00 | 1,213,092 |
| 21 Jan 26 |
2,457.00000 +87.00 |
2,482.00 | 2,424.00 | 2,430.00 | 1,552,086 |
| 20 Jan 26 |
2,370.00000 -54.00 |
2,393.00 | 2,349.00 | 2,370.00 | 1,130,972 |
| 19 Jan 26 |
2,424.00000 +5.00 |
2,432.00 | 2,404.00 | 2,410.00 | 457,812 |
| 16 Jan 26 |
2,419.00000 -56.00 |
2,438.00 | 2,395.00 | 2,429.00 | 1,024,906 |
| 15 Jan 26 |
2,475.00000 +35.00 |
2,480.00 | 2,429.00 | 2,459.00 | 1,150,193 |
| 14 Jan 26 |
2,440.00000 +47.00 |
2,440.00 | 2,382.00 | 2,388.00 | 1,746,945 |
| 13 Jan 26 |
2,393.00000 +43.00 |
2,397.00 | 2,355.00 | 2,372.00 | 1,044,923 |
| 12 Jan 26 |
2,350.00000 +54.00 |
2,357.00 | 2,296.00 | 2,314.00 | 930,518 |
| 09 Jan 26 |
2,296.00000 -24.00 |
2,350.00 | 2,284.00 | 2,350.00 | 2,671,299 |
| 08 Jan 26 |
2,320.00000 -48.00 |
2,366.00 | 2,317.00 | 2,356.00 | 801,710 |
| 07 Jan 26 |
2,368.00000 -32.00 |
2,401.00 | 2,344.00 | 2,385.00 | 675,565 |
| 06 Jan 26 |
2,400.00000 +76.00 |
2,403.00 | 2,334.00 | 2,353.00 | 1,014,378 |
| 05 Jan 26 |
2,324.00000 +56.00 |
2,335.00 | 2,298.00 | 2,299.00 | 584,631 |
| 02 Jan 26 |
2,268.00000 +9.00 |
2,291.00 | 2,266.00 | 2,268.00 | 343,719 |
| 31 Dec 25 |
2,259.00000 -17.00 |
2,297.00 | 2,259.00 | 2,297.00 | 151,589 |
| 30 Dec 25 |
2,276.00000 +29.00 |
2,297.00 | 2,250.00 | 2,259.00 | 560,508 |
| 29 Dec 25 |
2,247.00000 -14.00 |
2,286.00 | 2,238.00 | 2,241.00 | 686,342 |
| 24 Dec 25 |
2,261.00000 -2.00 |
2,281.00 | 2,260.00 | 2,278.00 | 132,561 |
| 23 Dec 25 |
2,263.00000 +2.00 |
2,274.00 | 2,245.00 | 2,251.00 | 498,965 |
| 22 Dec 25 |
2,261.00000 +37.00 |
2,271.00 | 2,224.00 | 2,225.00 | 843,643 |
| 19 Dec 25 |
2,224.00000 +0.00 |
2,226.00 | 2,201.00 | 2,212.00 | 588,835 |
| 18 Dec 25 |
2,224.00000 +15.00 |
2,233.00 | 2,207.00 | 2,221.00 | 589,726 |
| 17 Dec 25 |
2,209.00000 +17.00 |
2,226.00 | 2,195.00 | 2,197.00 | 670,099 |
| 16 Dec 25 |
2,192.00000 -7.00 |
2,219.00 | 2,187.00 | 2,189.00 | 623,309 |
| 15 Dec 25 |
2,199.00000 -24.00 |
2,229.30 | 2,189.00 | 2,229.00 | 577,681 |
| 12 Dec 25 |
2,223.00000 -43.00 |
2,294.00 | 2,223.00 | 2,283.00 | 893,764 |
| 11 Dec 25 |
2,266.00000 +14.00 |
2,277.00 | 2,232.00 | 2,244.00 | 773,930 |
| 10 Dec 25 |
2,252.00000 +36.00 |
2,275.00 | 2,216.00 | 2,216.00 | 2,013,539 |
| 09 Dec 25 |
2,216.00000 +24.00 |
2,220.40 | 2,172.00 | 2,191.00 | 839,566 |
| 08 Dec 25 |
2,192.00000 -25.00 |
2,220.00 | 2,185.00 | 2,200.00 | 614,720 |
| 05 Dec 25 |
2,217.00000 +32.00 |
2,242.00 | 2,216.00 | 2,221.00 | 918,122 |
| 04 Dec 25 |
2,185.00000 +15.00 |
2,203.00 | 2,161.00 | 2,195.00 | 1,585,653 |
| 03 Dec 25 |
2,170.00000 +63.00 |
2,173.00 | 2,128.00 | 2,139.00 | 1,525,591 |
| 02 Dec 25 |
2,107.00000 +25.00 |
2,123.00 | 2,084.00 | 2,112.00 | 1,237,340 |
| 01 Dec 25 |
2,082.00000 +16.00 |
2,097.00 | 2,057.00 | 2,072.00 | 862,898 |
| 28 Nov 25 |
2,066.00000 +40.00 |
2,072.00 | 2,042.89 | 2,048.00 | 1,285,806 |
| 27 Nov 25 |
2,026.00000 -44.00 |
2,073.00 | 2,026.00 | 2,073.00 | 1,147,788 |
| 26 Nov 25 |
2,070.00000 +41.00 |
2,077.00 | 2,044.00 | 2,077.00 | 1,167,273 |
| 25 Nov 25 |
2,029.00000 +13.00 |
2,039.00 | 2,015.00 | 2,024.00 | 649,999 |
| 24 Nov 25 |
2,016.00000 +1.00 |
2,030.48 | 2,002.00 | 2,003.00 | 1,065,426 |
| 21 Nov 25 |
2,015.00000 -17.00 |
2,019.00 | 1,971.00 | 1,972.50 | 1,080,800 |
| 20 Nov 25 |
2,032.00000 -9.00 |
2,075.00 | 2,027.00 | 2,075.00 | 1,642,910 |
| 19 Nov 25 |
2,041.00000 -13.00 |
2,056.00 | 2,029.00 | 2,040.00 | 816,819 |
| 18 Nov 25 |
2,054.00000 -37.00 |
2,054.00 | 1,999.00 | 2,005.00 | 1,563,175 |
| 17 Nov 25 |
2,091.00000 -6.00 |
2,103.00 | 2,079.00 | 2,098.00 | 527,350 |
| 14 Nov 25 |
2,097.00000 -37.00 |
2,114.16 | 2,048.00 | 2,113.00 | 2,068,264 |
| 13 Nov 25 |
2,134.00000 -7.00 |
2,166.00 | 2,130.00 | 2,154.00 | 1,624,144 |
| 12 Nov 25 |
2,141.00000 +28.00 |
2,155.00 | 2,131.00 | 2,134.00 | 797,717 |
| 11 Nov 25 |
2,113.00000 +15.00 |
2,122.00 | 2,100.00 | 2,116.00 | 1,066,210 |
| 10 Nov 25 |
2,098.00000 +16.00 |
2,119.00 | 2,098.00 | 2,107.00 | 965,555 |
| 07 Nov 25 |
2,082.00000 -27.00 |
2,110.00 | 2,048.66 | 2,109.00 | 1,756,002 |
| 06 Nov 25 |
2,109.00000 -15.00 |
2,156.00 | 2,065.00 | 2,145.00 | 1,310,519 |
| 05 Nov 25 |
2,124.00000 +29.00 |
2,148.00 | 2,095.00 | 2,105.00 | 714,410 |
| 04 Nov 25 |
2,095.00000 -33.00 |
2,101.00 | 2,072.00 | 2,098.00 | 1,163,829 |
| 03 Nov 25 |
2,128.00000 -37.00 |
2,160.00 | 2,117.00 | 2,160.00 | 811,335 |
| 31 Oct 25 |
2,165.00000 -11.00 |
2,190.00 | 2,161.00 | 2,166.00 | 679,095 |
| 30 Oct 25 |
2,176.00000 -51.00 |
2,194.00 | 2,148.00 | 2,194.00 | 795,269 |
| 29 Oct 25 |
2,227.00000 +61.00 |
2,228.00 | 2,191.02 | 2,199.00 | 1,517,717 |
| 28 Oct 25 |
2,166.00000 +53.00 |
2,170.00 | 2,103.00 | 2,117.00 | 886,586 |
| 27 Oct 25 |
2,113.00000 +13.00 |
2,149.00 | 2,108.00 | 2,134.00 | 805,764 |
| 24 Oct 25 |
2,100.00000 +6.00 |
2,106.00 | 2,075.00 | 2,102.00 | 608,930 |
| 23 Oct 25 |
2,094.00000 +10.00 |
2,108.00 | 2,085.00 | 2,085.00 | 651,220 |
| 22 Oct 25 |
2,084.00000 -19.00 |
2,140.00 | 2,075.00 | 2,126.00 | 947,303 |
| 21 Oct 25 |
2,103.00000 -19.00 |
2,146.00 | 2,083.00 | 2,140.00 | 802,520 |
| 20 Oct 25 |
2,122.00000 +36.00 |
2,131.00 | 2,077.00 | 2,087.00 | 865,691 |
| 17 Oct 25 |
2,086.00000 -27.00 |
2,101.00 | 2,068.00 | 2,085.00 | 1,138,017 |
| 16 Oct 25 |
2,113.00000 -13.00 |
2,139.00 | 2,098.00 | 2,125.00 | 1,010,021 |
| 15 Oct 25 |
2,126.00000 +3.00 |
2,148.00 | 2,116.00 | 2,127.00 | 902,737 |
| 14 Oct 25 |
2,123.00000 +18.00 |
2,126.00 | 2,058.00 | 2,069.00 | 1,096,415 |
| 13 Oct 25 |
2,105.00000 +42.00 |
2,105.00 | 2,063.60 | 2,064.00 | 1,304,891 |
| 10 Oct 25 |
2,063.00000 -51.00 |
2,110.00 | 2,058.34 | 2,088.00 | 1,149,627 |
| 09 Oct 25 |
2,114.00000 +17.00 |
2,159.00 | 2,114.00 | 2,125.00 | 1,311,526 |
| 08 Oct 25 |
2,097.00000 +19.00 |
2,103.00 | 2,048.00 | 2,048.00 | 887,388 |
| 07 Oct 25 |
2,078.00000 -4.00 |
2,087.00 | 2,049.00 | 2,065.00 | 548,075 |
| 06 Oct 25 |
2,082.00000 +3.00 |
2,089.00 | 2,053.00 | 2,056.00 | 613,975 |
| 03 Oct 25 |
2,079.00000 +47.00 |
2,086.00 | 2,057.00 | 2,061.00 | 944,746 |
| 02 Oct 25 |
2,032.00000 -34.00 |
2,090.00 | 2,027.00 | 2,071.00 | 947,336 |
| 01 Oct 25 |
2,066.00000 +13.00 |
2,090.28 | 2,023.00 | 2,045.00 | 919,849 |
| 30 Sep 25 |
2,053.00000 -40.00 |
2,102.00 | 1,993.00 | 2,092.00 | 2,009,176 |
| 29 Sep 25 |
2,093.00000 +49.00 |
2,104.65 | 2,038.00 | 2,046.00 | 1,060,111 |
| 26 Sep 25 |
2,044.00000 -37.00 |
2,062.00 | 2,037.00 | 2,055.00 | 772,378 |
| 25 Sep 25 |
2,081.00000 +88.50 |
2,085.00 | 2,028.00 | 2,043.00 | 2,636,276 |
| 24 Sep 25 |
1,992.50000 +22.50 |
2,006.00 | 1,961.00 | 1,965.00 | 1,591,929 |
| 23 Sep 25 |
1,970.00000 +4.00 |
1,981.00 | 1,944.50 | 1,950.00 | 522,133 |
| 22 Sep 25 |
1,966.00000 +40.00 |
1,969.00 | 1,946.00 | 1,952.00 | 1,049,916 |
| 19 Sep 25 |
1,926.00000 -5.50 |
1,934.50 | 1,918.00 | 1,929.00 | 1,411,170 |
| 18 Sep 25 |
1,931.50000 -23.50 |
1,959.57 | 1,928.50 | 1,940.50 | 1,064,069 |
| 17 Sep 25 |
1,955.00000 -23.00 |
1,975.50 | 1,943.50 | 1,975.50 | 834,525 |
| 16 Sep 25 |
1,978.00000 -6.50 |
2,012.00 | 1,968.21 | 2,008.00 | 796,000 |
| 15 Sep 25 |
1,984.50000 -8.00 |
1,996.50 | 1,971.50 | 1,973.00 | 664,806 |
| 12 Sep 25 |
1,992.50000 +19.50 |
2,021.00 | 1,988.50 | 2,010.00 | 767,174 |
| 11 Sep 25 |
1,973.00000 +19.00 |
1,981.50 | 1,947.00 | 1,960.50 | 923,766 |
| 10 Sep 25 |
1,954.00000 -21.50 |
1,983.00 | 1,946.00 | 1,983.00 | 1,114,678 |
| 09 Sep 25 |
1,975.50000 -23.00 |
2,011.00 | 1,959.00 | 1,999.50 | 1,966,171 |
| 08 Sep 25 |
1,998.50000 -1.50 |
2,015.00 | 1,988.50 | 2,004.00 | 986,207 |
| 05 Sep 25 |
2,000.00000 -10.00 |
2,035.00 | 1,995.50 | 2,032.00 | 976,112 |
| 04 Sep 25 |
2,010.00000 -65.00 |
2,048.00 | 2,007.00 | 2,040.00 | 677,145 |
| 03 Sep 25 |
2,075.00000 +13.00 |
2,075.00 | 2,075.00 | 2,075.00 | 0 |
| 02 Sep 25 |
2,062.00000 +6.00 |
2,070.93 | 2,045.00 | 2,061.00 | 964,523 |
| 01 Sep 25 |
2,056.00000 -7.00 |
2,067.00 | 2,048.00 | 2,054.00 | 383,586 |
| 29 Aug 25 |
2,063.00000 -10.00 |
2,088.00 | 2,060.00 | 2,079.00 | 1,390,903 |
| 28 Aug 25 |
2,073.00000 +13.00 |
2,085.00 | 2,065.00 | 2,084.00 | 561,141 |
| 27 Aug 25 |
2,060.00000 +11.00 |
2,076.00 | 2,058.00 | 2,073.00 | 1,367,331 |
| 26 Aug 25 |
2,049.00000 -8.00 |
2,086.00 | 2,033.00 | 2,086.00 | 1,031,412 |
| 22 Aug 25 |
2,057.00000 +49.00 |
2,067.00 | 2,010.00 | 2,011.00 | 1,106,836 |
| 21 Aug 25 |
2,008.00000 +26.50 |
2,010.00 | 1,993.00 | 1,999.50 | 793,132 |
| 20 Aug 25 |
1,981.50000 -5.00 |
1,990.50 | 1,957.94 | 1,986.00 | 1,093,146 |
| 19 Aug 25 |
1,986.50000 +0.50 |
2,032.00 | 1,981.00 | 2,011.00 | 1,444,925 |
| 18 Aug 25 |
1,986.00000 -17.00 |
1,997.50 | 1,979.50 | 1,987.50 | 771,674 |
| 15 Aug 25 |
2,003.00000 +22.00 |
2,024.00 | 2,000.00 | 2,013.00 | 824,951 |
| 14 Aug 25 |
1,981.00000 -24.00 |
1,981.00 | 1,981.00 | 1,981.00 | 1,024 |
| 13 Aug 25 |
2,005.00000 +11.50 |
2,016.00 | 1,995.50 | 2,014.00 | 756,635 |
| 12 Aug 25 |
1,993.50000 +22.00 |
2,007.00 | 1,988.00 | 2,003.00 | 599,325 |
| 11 Aug 25 |
1,971.50000 +8.50 |
1,983.50 | 1,961.00 | 1,981.00 | 581,364 |
| 08 Aug 25 |
1,963.00000 +30.00 |
1,966.00 | 1,945.50 | 1,958.50 | 450,390 |
| 07 Aug 25 |
1,933.00000 +0.50 |
1,964.50 | 1,927.50 | 1,936.50 | 712,528 |
| 06 Aug 25 |
1,932.50000 +0.00 |
1,951.00 | 1,925.50 | 1,938.50 | 648,973 |
| 05 Aug 25 |
1,932.50000 +0.00 |
1,951.00 | 1,926.00 | 1,941.50 | 553,390 |
| 04 Aug 25 |
1,932.50000 +25.00 |
1,936.50 | 1,917.50 | 1,934.00 | 699,202 |
| 01 Aug 25 |
1,907.50000 +0.50 |
1,919.50 | 1,897.50 | 1,918.50 | 1,055,288 |
| 31 Jul 25 |
1,907.00000 -33.50 |
1,912.00 | 1,873.50 | 1,891.00 | 1,494,248 |
| 30 Jul 25 |
1,940.50000 -22.50 |
1,957.00 | 1,926.50 | 1,950.50 | 996,519 |
| 29 Jul 25 |
1,963.00000 +14.00 |
1,979.50 | 1,953.00 | 1,972.00 | 1,094,140 |
| 28 Jul 25 |
1,949.00000 -24.00 |
1,966.10 | 1,928.93 | 1,955.50 | 926,845 |
| 25 Jul 25 |
1,973.00000 -29.00 |
1,989.50 | 1,966.50 | 1,978.50 | 1,081,054 |
| 24 Jul 25 |
2,002.00000 -23.00 |
2,029.00 | 1,994.50 | 2,027.00 | 1,233,219 |
| 23 Jul 25 |
2,025.00000 +7.00 |
2,041.00 | 2,011.00 | 2,023.00 | 805,879 |
| 22 Jul 25 |
2,018.00000 +29.50 |
2,022.00 | 1,769.23 | 2,010.00 | 1,009,860 |
| 21 Jul 25 |
1,988.50000 +60.50 |
1,993.50 | 1,955.00 | 1,964.50 | 1,428,508 |
| 18 Jul 25 |
1,928.00000 +14.00 |
1,948.50 | 1,912.00 | 1,943.00 | 1,696,075 |
| 17 Jul 25 |
1,914.00000 +27.00 |
1,926.50 | 1,885.00 | 1,885.50 | 1,132,922 |
| 16 Jul 25 |
1,887.00000 +10.00 |
1,887.00 | 1,887.00 | 1,887.00 | 1 |
| 15 Jul 25 |
1,877.00000 -46.50 |
1,924.50 | 1,870.42 | 1,919.00 | 1,055,173 |
| 14 Jul 25 |
1,923.50000 +11.50 |
1,951.50 | 1,901.50 | 1,936.50 | 1,151,646 |
| 11 Jul 25 |
1,912.00000 -3.50 |
1,917.00 | 1,886.28 | 1,917.00 | 930,145 |
| 10 Jul 25 |
1,915.50000 +92.50 |
1,922.00 | 1,869.22 | 1,885.00 | 1,893,896 |
| 09 Jul 25 |
1,823.00000 -18.00 |
1,845.00 | 1,813.50 | 1,820.00 | 1,460,117 |
| 08 Jul 25 |
1,841.00000 +14.00 |
1,845.00 | 1,830.50 | 1,836.50 | 513,851 |
| 07 Jul 25 |
1,827.00000 -13.50 |
1,845.50 | 1,822.50 | 1,839.50 | 570,941 |
| 04 Jul 25 |
1,840.50000 -5.50 |
1,840.50 | 1,829.00 | 1,836.50 | 442,509 |
| 03 Jul 25 |
1,846.00000 -1.00 |
1,885.00 | 1,838.50 | 1,881.00 | 1,329,809 |
| 02 Jul 25 |
1,847.00000 +81.00 |
1,854.00 | 1,775.50 | 1,784.00 | 2,170,626 |
| 01 Jul 25 |
1,766.00000 +19.50 |
1,769.50 | 1,741.00 | 1,750.50 | 1,178,930 |
| 30 Jun 25 |
1,746.50000 -23.50 |
1,769.00 | 1,742.50 | 1,758.00 | 779,307 |
| 27 Jun 25 |
1,770.00000 +20.00 |
1,787.05 | 1,757.50 | 1,785.50 | 1,893,323 |
| 26 Jun 25 |
1,750.00000 +44.00 |
1,760.00 | 1,717.50 | 1,719.00 | 1,385,965 |
| 25 Jun 25 |
1,706.00000 -24.00 |
1,736.50 | 1,703.50 | 1,730.00 | 834,276 |
| 24 Jun 25 |
1,730.00000 +12.00 |
1,766.00 | 1,728.50 | 1,755.00 | 2,817,414 |
| 23 Jun 25 |
1,718.00000 +0.00 |
1,719.00 | 1,686.50 | 1,689.50 | 714,606 |
| 20 Jun 25 |
1,718.00000 -13.50 |
1,752.50 | 1,715.00 | 1,741.50 | 992,515 |
| 19 Jun 25 |
1,731.50000 -47.50 |
1,757.50 | 1,731.50 | 1,747.00 | 484,543 |
| 18 Jun 25 |
1,779.00000 -5.50 |
1,791.00 | 1,769.00 | 1,789.50 | 1,010,700 |
| 17 Jun 25 |
1,784.50000 -27.00 |
1,805.50 | 1,779.64 | 1,797.50 | 1,130,761 |
| 16 Jun 25 |
1,811.50000 +19.50 |
1,819.50 | 1,791.50 | 1,794.50 | 975,122 |
| 13 Jun 25 |
1,792.00000 -38.00 |
1,809.50 | 1,774.00 | 1,774.00 | 1,004,497 |
| 12 Jun 25 |
1,830.00000 -40.50 |
1,848.50 | 1,820.00 | 1,844.00 | 1,187,782 |
| 11 Jun 25 |
1,870.50000 +2.00 |
1,900.00 | 1,870.00 | 1,893.00 | 831,255 |
| 10 Jun 25 |
1,868.50000 +23.00 |
1,873.50 | 1,841.00 | 1,841.00 | 619,677 |
| 09 Jun 25 |
1,845.50000 +15.50 |
1,847.00 | 1,825.50 | 1,827.50 | 738,912 |
| 06 Jun 25 |
1,830.00000 -16.00 |
1,842.00 | 1,828.00 | 1,832.50 | 526,303 |
| 05 Jun 25 |
1,846.00000 +30.00 |
1,855.50 | 1,820.50 | 1,836.00 | 1,213,851 |
| 04 Jun 25 |
1,816.00000 +17.50 |
1,826.50 | 1,799.00 | 1,806.00 | 762,600 |
| 03 Jun 25 |
1,798.50000 -13.00 |
1,800.00 | 1,769.50 | 1,800.00 | 839,487 |
| 02 Jun 25 |
1,811.50000 +2.00 |
1,824.50 | 1,795.00 | 1,800.00 | 851,022 |
| 30 May 25 |
1,809.50000 -14.50 |
1,829.00 | 1,806.50 | 1,809.50 | 768,026 |
| 29 May 25 |
1,824.00000 +1.50 |
1,852.50 | 1,819.00 | 1,840.50 | 612,381 |
| 28 May 25 |
1,822.50000 -17.00 |
1,839.50 | 1,820.50 | 1,825.50 | 588,954 |
| 27 May 25 |
1,839.50000 -0.50 |
1,842.50 | 1,818.50 | 1,823.50 | 1,614,406 |
| 23 May 25 |
1,840.00000 +3.50 |
1,853.00 | 1,815.50 | 1,840.00 | 1,607,759 |
| 22 May 25 |
1,836.50000 -20.50 |
1,860.50 | 1,833.50 | 1,853.00 | 882,062 |
| 21 May 25 |
1,857.00000 -19.00 |
1,869.00 | 1,844.50 | 1,869.00 | 672,912 |
| 20 May 25 |
1,876.00000 -5.50 |
1,878.00 | 1,850.50 | 1,862.00 | 2,344,264 |
| 19 May 25 |
1,881.50000 -9.50 |
1,885.00 | 1,854.00 | 1,871.00 | 705,546 |
| 16 May 25 |
1,891.00000 -1.00 |
1,914.00 | 1,878.50 | 1,905.00 | 791,750 |
| 15 May 25 |
1,892.00000 -3.00 |
1,900.00 | 1,879.74 | 1,890.00 | 618,734 |
| 14 May 25 |
1,895.00000 -12.00 |
1,934.00 | 1,887.00 | 1,925.00 | 1,722,303 |
| 13 May 25 |
1,907.00000 +11.50 |
1,926.50 | 1,894.50 | 1,922.50 | 1,060,544 |
| 12 May 25 |
1,895.50000 +68.50 |
1,943.50 | 1,881.50 | 1,896.00 | 2,373,901 |
| 09 May 25 |
1,827.00000 +18.00 |
1,835.00 | 1,811.50 | 1,820.00 | 561,989 |
| 08 May 25 |
1,809.00000 -19.00 |
1,830.00 | 1,796.00 | 1,820.50 | 2,123,982 |
| 07 May 25 |
1,828.00000 +6.00 |
1,843.00 | 1,810.00 | 1,827.00 | 768,461 |
| 06 May 25 |
1,822.00000 -5.50 |
1,841.50 | 1,798.00 | 1,841.50 | 794,916 |
| 02 May 25 |
1,827.50000 +28.00 |
1,845.00 | 1,815.00 | 1,836.00 | 773,226 |
| 01 May 25 |
1,799.50000 +25.50 |
1,840.00 | 1,792.50 | 1,820.50 | 547,364 |
| 30 Apr 25 |
1,774.00000 -41.00 |
1,821.00 | 1,747.00 | 1,816.50 | 1,476,051 |
| 29 Apr 25 |
1,815.00000 +17.00 |
1,846.00 | 1,812.00 | 1,828.50 | 1,286,080 |
| 28 Apr 25 |
1,798.00000 -12.00 |
1,815.00 | 1,797.00 | 1,810.00 | 545,444 |
| 25 Apr 25 |
1,810.00000 -31.50 |
1,843.00 | 1,804.50 | 1,825.50 | 658,123 |
| 24 Apr 25 |
1,841.50000 +5.00 |
1,842.50 | 1,812.50 | 1,827.50 | 573,157 |
| 23 Apr 25 |
1,836.50000 +57.50 |
1,863.00 | 1,817.50 | 1,817.50 | 1,207,685 |
| 22 Apr 25 |
1,779.00000 +28.00 |
1,786.00 | 1,762.50 | 1,776.50 | 1,291,887 |
| 17 Apr 25 |
1,751.00000 +4.50 |
1,770.50 | 1,740.00 | 1,740.00 | 872,258 |
| 16 Apr 25 |
1,746.50000 -8.50 |
1,757.50 | 1,714.00 | 1,726.50 | 1,187,150 |
| 15 Apr 25 |
1,755.00000 +7.00 |
1,774.50 | 1,745.00 | 1,765.00 | 777,934 |
| 14 Apr 25 |
1,748.00000 +39.00 |
1,756.50 | 1,731.50 | 1,732.00 | 1,073,685 |
| 11 Apr 25 |
1,709.00000 +51.00 |
1,721.50 | 1,652.50 | 1,694.50 | 1,230,246 |
| 10 Apr 25 |
1,658.00000 +48.50 |
1,741.00 | 1,658.00 | 1,739.00 | 2,948,965 |
| 09 Apr 25 |
1,609.50000 -33.50 |
1,640.00 | 1,570.00 | 1,575.00 | 2,391,921 |
| 08 Apr 25 |
1,643.00000 -12.00 |
1,706.50 | 1,629.50 | 1,677.00 | 1,934,413 |
| 07 Apr 25 |
1,655.00000 +3.50 |
1,726.00 | 1,559.50 | 1,575.50 | 2,299,994 |
| 04 Apr 25 |
1,651.50000 -132.00 |
1,762.50 | 1,618.50 | 1,761.50 | 3,746,109 |
| 03 Apr 25 |
1,783.50000 -63.00 |
1,803.00 | 1,751.00 | 1,766.00 | 1,723,483 |
| 02 Apr 25 |
1,846.50000 -38.00 |
1,873.00 | 1,835.00 | 1,862.00 | 1,330,507 |
| 01 Apr 25 |
1,884.50000 +36.00 |
1,893.00 | 1,870.50 | 1,889.50 | 1,445,077 |
| 31 Mar 25 |
1,848.50000 -46.50 |
1,865.00 | 1,827.50 | 1,861.00 | 1,218,117 |
| 28 Mar 25 |
1,895.00000 -22.50 |
1,923.00 | 1,892.00 | 1,915.00 | 1,242,062 |
| 27 Mar 25 |
1,917.50000 -14.00 |
1,930.50 | 1,904.50 | 1,927.00 | 932,740 |
| 26 Mar 25 |
1,931.50000 +10.50 |
1,949.50 | 1,928.50 | 1,937.00 | 1,319,788 |
| 25 Mar 25 |
1,921.00000 +15.50 |
1,927.00 | 1,890.50 | 1,900.00 | 837,627 |
| 24 Mar 25 |
1,905.50000 +15.50 |
1,950.00 | 1,905.50 | 1,909.50 | 1,109,255 |
| 21 Mar 25 |
1,890.00000 -8.00 |
1,913.00 | 1,879.50 | 1,903.00 | 1,785,967 |
| 20 Mar 25 |
1,898.00000 -31.00 |
1,924.50 | 1,883.00 | 1,909.50 | 1,418,077 |
| 19 Mar 25 |
1,929.00000 -11.00 |
1,933.50 | 1,914.50 | 1,920.00 | 726,051 |
| 18 Mar 25 |
1,940.00000 +5.50 |
1,960.00 | 1,930.00 | 1,946.50 | 923,321 |
| 17 Mar 25 |
1,934.50000 +26.50 |
1,946.00 | 1,920.00 | 1,930.00 | 1,340,614 |
| 14 Mar 25 |
1,908.00000 +18.50 |
1,913.50 | 1,889.50 | 1,892.00 | 1,231,702 |
| 13 Mar 25 |
1,889.50000 +9.50 |
1,899.00 | 1,861.00 | 1,864.50 | 1,136,625 |
| 12 Mar 25 |
1,880.00000 -45.50 |
1,912.50 | 1,863.50 | 1,890.00 | 1,695,992 |
| 11 Mar 25 |
1,925.50000 -4.00 |
1,963.50 | 1,921.00 | 1,944.00 | 1,447,932 |
| 10 Mar 25 |
1,929.50000 +10.50 |
1,936.50 | 1,891.50 | 1,914.00 | 1,406,650 |
| 07 Mar 25 |
1,919.00000 -13.00 |
1,933.00 | 1,881.00 | 1,918.00 | 1,457,496 |
| 06 Mar 25 |
1,932.00000 -18.50 |
1,956.50 | 1,909.00 | 1,920.00 | 1,190,745 |
| 05 Mar 25 |
1,950.50000 +31.50 |
1,978.50 | 1,934.00 | 1,934.00 | 1,739,481 |
| 04 Mar 25 |
1,919.00000 -42.50 |
1,937.00 | 1,907.00 | 1,920.00 | 1,375,213 |
| 03 Mar 25 |
1,961.50000 +16.00 |
1,975.50 | 1,932.50 | 1,941.50 | 1,111,033 |
| 28 Feb 25 |
1,945.50000 -26.50 |
1,950.00 | 1,911.00 | 1,919.50 | 1,873,392 |
| 27 Feb 25 |
1,972.00000 -24.50 |
2,000.00 | 1,964.50 | 1,979.50 | 773,238 |
| 26 Feb 25 |
1,996.50000 +4.00 |
2,006.00 | 1,978.00 | 1,992.00 | 853,960 |
| 25 Feb 25 |
1,992.50000 -41.50 |
2,026.00 | 1,983.00 | 2,010.00 | 1,696,285 |
| 24 Feb 25 |
2,034.00000 -25.00 |
2,047.00 | 2,022.00 | 2,046.00 | 672,330 |
| 21 Feb 25 |
2,059.00000 +1.00 |
2,094.00 | 2,053.00 | 2,078.00 | 1,071,222 |
| 20 Feb 25 |
2,058.00000 +25.00 |
2,079.00 | 2,035.00 | 2,035.00 | 1,326,431 |
| 19 Feb 25 |
2,033.00000 -32.00 |
2,063.00 | 2,012.00 | 2,058.00 | 1,276,754 |
| 18 Feb 25 |
2,065.00000 -23.00 |
2,087.00 | 2,054.00 | 2,084.00 | 1,119,975 |
| 17 Feb 25 |
2,088.00000 +25.00 |
2,099.00 | 2,059.00 | 2,067.00 | 910,708 |
| 14 Feb 25 |
2,063.00000 +6.00 |
2,099.00 | 2,051.00 | 2,061.00 | 1,235,414 |
| 13 Feb 25 |
2,057.00000 +15.00 |
2,075.00 | 2,040.00 | 2,074.00 | 1,000,374 |
| 12 Feb 25 |
2,042.00000 +18.00 |
2,046.00 | 2,021.00 | 2,025.00 | 673,293 |
| 11 Feb 25 |
2,024.00000 -28.00 |
2,037.00 | 2,004.00 | 2,032.00 | 860,230 |
| 10 Feb 25 |
2,052.00000 +12.00 |
2,057.00 | 2,024.00 | 2,028.00 | 719,116 |
| 07 Feb 25 |
2,040.00000 -10.00 |
2,063.00 | 2,037.00 | 2,056.00 | 670,720 |
| 06 Feb 25 |
2,050.00000 +50.00 |
2,071.00 | 2,025.00 | 2,025.00 | 1,335,707 |
| 05 Feb 25 |
2,000.00000 +1.00 |
2,009.00 | 1,991.00 | 2,000.00 | 551,124 |
| 04 Feb 25 |
1,999.00000 +16.00 |
2,005.00 | 1,958.00 | 1,980.00 | 662,309 |
| 03 Feb 25 |
1,983.00000 -15.50 |
1,983.00 | 1,953.50 | 1,956.50 | 999,154 |
| 31 Jan 25 |
1,998.50000 +0.50 |
2,017.00 | 1,986.72 | 2,005.00 | 720,287 |
| 30 Jan 25 |
1,998.00000 +18.00 |
2,006.00 | 1,969.00 | 1,975.50 | 715,875 |
| 29 Jan 25 |
1,980.00000 +25.00 |
1,985.50 | 1,951.50 | 1,963.50 | 944,740 |
| 28 Jan 25 |
1,955.00000 -37.50 |
2,006.00 | 1,951.00 | 1,981.00 | 1,124,291 |
| 27 Jan 25 |
1,992.50000 -9.50 |
2,003.00 | 1,970.00 | 1,992.00 | 1,262,155 |
| 24 Jan 25 |
2,002.00000 +12.00 |
2,045.00 | 2,002.00 | 2,012.00 | 862,882 |
| 23 Jan 25 |
1,990.00000 -27.00 |
2,002.00 | 1,981.00 | 1,989.00 | 1,022,204 |
| 22 Jan 25 |
2,017.00000 -23.00 |
2,040.00 | 1,996.50 | 2,018.00 | 985,929 |
| 21 Jan 25 |
2,040.00000 -46.00 |
2,074.00 | 2,027.00 | 2,052.00 | 1,479,061 |
| 20 Jan 25 |
2,086.00000 +22.00 |
2,094.00 | 2,053.00 | 2,059.00 | 775,581 |
| 17 Jan 25 |
2,064.00000 +35.00 |
2,066.00 | 2,037.00 | 2,064.00 | 2,078,214 |
| 16 Jan 25 |
2,029.00000 -7.00 |
2,060.99 | 2,018.82 | 2,039.00 | 1,032,498 |
| 15 Jan 25 |
2,036.00000 +10.00 |
2,041.00 | 2,014.00 | 2,022.00 | 716,363 |
| 14 Jan 25 |
2,026.00000 +10.00 |
2,053.00 | 2,024.00 | 2,034.00 | 842,806 |
| 13 Jan 25 |
2,016.00000 +28.00 |
2,021.28 | 1,990.00 | 1,990.00 | 894,393 |
| 10 Jan 25 |
1,988.00000 +3.00 |
2,006.00 | 1,980.00 | 1,983.00 | 900,546 |
| 09 Jan 25 |
1,985.00000 +19.50 |
2,012.00 | 1,972.00 | 1,972.00 | 693,690 |
| 08 Jan 25 |
1,965.50000 +16.50 |
1,967.00 | 1,937.00 | 1,956.00 | 1,265,929 |
| 07 Jan 25 |
1,949.00000 -15.00 |
1,958.50 | 1,927.50 | 1,931.50 | 701,838 |
| 06 Jan 25 |
1,964.00000 -1.00 |
1,984.50 | 1,928.00 | 1,937.00 | 1,439,443 |
| 03 Jan 25 |
1,965.00000 -23.00 |
1,989.00 | 1,942.00 | 1,988.00 | 1,306,117 |
| 02 Jan 25 |
1,988.00000 +36.00 |
1,999.00 | 1,975.50 | 1,976.50 | 995,428 |
| 31 Dec 24 |
1,952.00000 +4.00 |
1,959.00 | 1,948.00 | 1,955.00 | 292,230 |
| 30 Dec 24 |
1,948.00000 -12.50 |
1,970.00 | 1,945.50 | 1,960.50 | 615,346 |
| 27 Dec 24 |
1,960.50000 -7.50 |
1,968.00 | 1,947.00 | 1,950.00 | 604,215 |
| 24 Dec 24 |
1,968.00000 +5.00 |
1,974.00 | 1,961.00 | 1,966.50 | 172,835 |
| 23 Dec 24 |
1,963.00000 +2.50 |
1,979.50 | 1,953.50 | 1,974.50 | 569,671 |
| 20 Dec 24 |
1,960.50000 -2.00 |
1,972.50 | 1,934.50 | 1,934.50 | 1,041,875 |
| 19 Dec 24 |
1,962.50000 -26.00 |
1,968.00 | 1,950.00 | 1,960.00 | 898,522 |
| 18 Dec 24 |
1,988.50000 -22.50 |
2,017.00 | 1,987.00 | 2,000.00 | 708,097 |
| 17 Dec 24 |
2,011.00000 -21.00 |
2,032.00 | 1,999.00 | 2,014.00 | 926,249 |
| 16 Dec 24 |
2,032.00000 -14.00 |
2,048.00 | 2,028.00 | 2,032.00 | 537,708 |
| 13 Dec 24 |
2,046.00000 -25.00 |
2,067.00 | 2,036.00 | 2,062.00 | 890,100 |
| 12 Dec 24 |
2,071.00000 -23.00 |
2,117.00 | 2,065.00 | 2,105.00 | 1,194,747 |
| 11 Dec 24 |
2,094.00000 +1.00 |
2,101.00 | 2,067.00 | 2,072.00 | 611,067 |
| 10 Dec 24 |
2,093.00000 -26.00 |
2,099.00 | 2,075.00 | 2,099.00 | 753,150 |
| 09 Dec 24 |
2,119.00000 +87.00 |
2,140.00 | 2,063.00 | 2,070.00 | 2,124,497 |
| 06 Dec 24 |
2,032.00000 -17.00 |
2,060.00 | 2,024.00 | 2,056.00 | 806,727 |
| 05 Dec 24 |
2,049.00000 -38.00 |
2,077.00 | 2,041.00 | 2,065.00 | 1,073,016 |
| 04 Dec 24 |
2,087.00000 -19.00 |
2,097.00 | 2,076.00 | 2,090.00 | 671,705 |
| 03 Dec 24 |
2,106.00000 +27.00 |
2,110.00 | 2,079.00 | 2,080.00 | 1,011,095 |
| 02 Dec 24 |
2,079.00000 -1.00 |
2,092.00 | 2,060.00 | 2,069.00 | 1,243,743 |
| 29 Nov 24 |
2,080.00000 +33.00 |
2,083.00 | 2,053.00 | 2,065.00 | 1,254,980 |
| 28 Nov 24 |
2,047.00000 +0.00 |
2,055.00 | 2,035.00 | 2,047.00 | 478,961 |
| 27 Nov 24 |
2,047.00000 -3.00 |
2,067.00 | 2,033.00 | 2,045.00 | 926,472 |
| 26 Nov 24 |
2,050.00000 -36.00 |
2,063.00 | 2,036.00 | 2,047.00 | 1,233,121 |
| 25 Nov 24 |
2,086.00000 +9.00 |
2,104.00 | 2,081.00 | 2,084.00 | 1,208,533 |
| 22 Nov 24 |
2,077.00000 +21.00 |
2,081.00 | 2,053.00 | 2,073.00 | 683,384 |
| 21 Nov 24 |
2,056.00000 -4.00 |
2,057.00 | 2,036.00 | 2,046.00 | 575,586 |
| 20 Nov 24 |
2,060.00000 -3.00 |
2,080.00 | 2,059.00 | 2,061.00 | 719,045 |
| 19 Nov 24 |
2,063.00000 +2.00 |
2,094.00 | 2,054.00 | 2,078.00 | 914,318 |
| 18 Nov 24 |
2,061.00000 +7.00 |
2,087.00 | 2,054.00 | 2,074.00 | 781,598 |
| 15 Nov 24 |
2,054.00000 +8.00 |
2,071.00 | 2,030.00 | 2,042.00 | 778,454 |
| 14 Nov 24 |
2,046.00000 -12.00 |
2,064.00 | 2,031.00 | 2,043.00 | 1,155,170 |
| 13 Nov 24 |
2,058.00000 +0.00 |
2,089.00 | 2,050.00 | 2,064.00 | 1,209,726 |
| 12 Nov 24 |
2,058.00000 -33.00 |
2,078.00 | 2,051.00 | 2,070.00 | 1,123,124 |
| 11 Nov 24 |
2,091.00000 -44.00 |
2,120.00 | 2,075.00 | 2,108.00 | 1,339,111 |
| 08 Nov 24 |
2,135.00000 -87.00 |
2,227.00 | 2,122.00 | 2,226.00 | 1,867,961 |
| 07 Nov 24 |
2,222.00000 +76.00 |
2,254.00 | 2,191.00 | 2,215.00 | 1,590,475 |
| 06 Nov 24 |
2,146.00000 -27.00 |
2,192.00 | 2,126.00 | 2,160.00 | 1,150,781 |
| 05 Nov 24 |
2,173.00000 +7.00 |
2,186.00 | 2,167.00 | 2,182.00 | 413,893 |
| 04 Nov 24 |
2,166.00000 +3.00 |
2,195.00 | 2,155.00 | 2,167.00 | 665,149 |
| 01 Nov 24 |
2,163.00000 +11.00 |
2,172.00 | 2,149.00 | 2,166.00 | 626,152 |
| 31 Oct 24 |
2,152.00000 -29.00 |
2,191.00 | 2,138.00 | 2,164.00 | 966,702 |
| 30 Oct 24 |
2,181.00000 -29.00 |
2,200.00 | 2,165.00 | 2,182.00 | 1,127,420 |
| 29 Oct 24 |
2,210.00000 +19.00 |
2,221.00 | 2,182.00 | 2,187.00 | 575,072 |
| 28 Oct 24 |
2,191.00000 +14.00 |
2,200.00 | 2,177.00 | 2,187.00 | 1,444,376 |
| 25 Oct 24 |
2,177.00000 -6.03 |
2,191.00 | 2,148.00 | 2,148.00 | 856,510 |
| 24 Oct 24 |
2,183.03296 +30.03 |
2,190.00 | 2,141.00 | 2,168.00 | 576,708 |
| 23 Oct 24 |
2,153.00000 -33.00 |
2,184.00 | 2,142.00 | 2,163.00 | 1,023,294 |
| 22 Oct 24 |
2,186.00000 +19.00 |
2,190.00 | 2,155.00 | 2,176.00 | 877,031 |
| 21 Oct 24 |
2,167.00000 -20.00 |
2,202.00 | 2,164.00 | 2,195.00 | 1,170,401 |
| 18 Oct 24 |
2,187.00000 +4.00 |
2,206.37 | 2,177.00 | 2,180.00 | 950,961 |
| 17 Oct 24 |
2,183.00000 -54.00 |
2,188.99 | 2,168.00 | 2,173.00 | 1,776,112 |
| 16 Oct 24 |
2,237.00000 +5.00 |
2,258.00 | 2,220.00 | 2,227.00 | 780,844 |
| 15 Oct 24 |
2,232.00000 -33.00 |
2,254.00 | 2,213.00 | 2,254.00 | 1,208,120 |
| 14 Oct 24 |
2,265.00000 +13.00 |
2,280.00 | 2,238.00 | 2,260.00 | 1,068,519 |
| 11 Oct 24 |
2,252.00000 +12.00 |
2,266.00 | 2,230.00 | 2,230.00 | 766,501 |
| 10 Oct 24 |
2,240.00000 +18.00 |
2,244.00 | 2,213.00 | 2,243.00 | 1,175,111 |
| 09 Oct 24 |
2,222.00000 -1.00 |
2,232.00 | 2,209.00 | 2,226.00 | 929,883 |
| 08 Oct 24 |
2,223.00000 -104.00 |
2,245.00 | 2,193.00 | 2,227.00 | 2,363,134 |
| 07 Oct 24 |
2,327.00000 +23.00 |
2,331.00 | 2,310.00 | 2,317.00 | 890,641 |
| 04 Oct 24 |
2,304.00000 -26.00 |
2,325.00 | 2,303.00 | 2,319.00 | 1,280,062 |
| 03 Oct 24 |
2,330.00000 -28.00 |
2,362.00 | 2,315.00 | 2,351.00 | 1,797,461 |
| 02 Oct 24 |
2,358.00000 +23.00 |
2,382.00 | 2,347.00 | 2,355.00 | 1,524,372 |
| 01 Oct 24 |
2,335.00000 +22.00 |
2,335.00 | 2,287.00 | 2,290.00 | 1,409,725 |
| 30 Sep 24 |
2,313.00000 +1.00 |
2,374.00 | 2,313.00 | 2,365.00 | 1,325,426 |
| 27 Sep 24 |
2,312.00000 +58.00 |
2,324.89 | 2,272.00 | 2,309.00 | 2,095,596 |
| 26 Sep 24 |
2,254.00000 +89.00 |
2,266.00 | 2,224.00 | 2,228.00 | 2,038,314 |
| 25 Sep 24 |
2,165.00000 +33.00 |
2,180.00 | 2,132.00 | 2,178.00 | 1,441,008 |
| 24 Sep 24 |
2,132.00000 +88.00 |
2,143.00 | 2,103.33 | 2,140.00 | 2,035,041 |
| 23 Sep 24 |
2,044.00000 +12.00 |
2,045.00 | 2,012.00 | 2,022.00 | 638,094 |
| 20 Sep 24 |
2,032.00000 -58.00 |
2,071.99 | 2,031.00 | 2,071.00 | 1,201,359 |
| 19 Sep 24 |
2,090.00000 +69.00 |
2,096.00 | 2,061.00 | 2,069.00 | 1,792,522 |
| 18 Sep 24 |
2,021.00000 -10.00 |
2,024.00 | 2,004.00 | 2,020.00 | 868,093 |
| 17 Sep 24 |
2,031.00000 +12.00 |
2,043.00 | 2,018.00 | 2,031.00 | 817,117 |
| 16 Sep 24 |
2,019.00000 +6.00 |
2,033.00 | 2,004.00 | 2,020.00 | 1,009,038 |
| 13 Sep 24 |
2,013.00000 +37.00 |
2,027.00 | 1,995.50 | 2,020.00 | 2,273,660 |
| 12 Sep 24 |
1,976.00000 -7.50 |
1,992.50 | 1,959.50 | 1,981.00 | 2,300,942 |
| 11 Sep 24 |
1,983.50000 +29.00 |
2,040.00 | 1,977.00 | 2,002.00 | 2,432,279 |
| 10 Sep 24 |
1,954.50000 -19.50 |
1,974.00 | 1,949.00 | 1,968.00 | 1,391,441 |
| 09 Sep 24 |
1,974.00000 +21.50 |
1,990.00 | 1,971.50 | 1,990.00 | 1,012,525 |
| 06 Sep 24 |
1,952.50000 -38.50 |
1,978.50 | 1,941.10 | 1,970.00 | 1,756,778 |
| 05 Sep 24 |
1,991.00000 -2.50 |
2,026.00 | 1,976.00 | 1,985.00 | 860,624 |
| 04 Sep 24 |
1,993.50000 -3.50 |
2,005.00 | 1,965.00 | 1,970.00 | 1,447,125 |
| 03 Sep 24 |
1,997.00000 -66.00 |
2,046.00 | 1,982.00 | 2,043.00 | 2,703,866 |
| 02 Sep 24 |
2,063.00000 -20.00 |
2,066.00 | 2,037.00 | 2,039.00 | 962,659 |
| 30 Aug 24 |
2,083.00000 +0.00 |
2,106.73 | 2,083.00 | 2,096.00 | 752,222 |
| 29 Aug 24 |
2,083.00000 +19.00 |
2,091.00 | 2,072.00 | 2,086.00 | 745,380 |
| 28 Aug 24 |
2,064.00000 -32.00 |
2,089.00 | 2,050.00 | 2,069.00 | 1,356,902 |
| 27 Aug 24 |
2,096.00000 +16.00 |
2,129.00 | 2,090.00 | 2,121.00 | 1,561,335 |
| 23 Aug 24 |
2,080.00000 +1.00 |
2,091.00 | 2,071.00 | 2,081.00 | 569,136 |
| 22 Aug 24 |
2,079.00000 -31.00 |
2,106.00 | 2,057.00 | 2,093.00 | 635,299 |
| 21 Aug 24 |
2,110.00000 +48.00 |
2,127.00 | 2,103.90 | 2,116.00 | 1,392,799 |
| 20 Aug 24 |
2,062.00000 -14.00 |
2,089.00 | 2,058.00 | 2,085.00 | 657,916 |
| 19 Aug 24 |
2,076.00000 +26.00 |
2,085.00 | 2,053.00 | 2,055.00 | 1,049,270 |
| 16 Aug 24 |
2,050.00000 -6.00 |
2,071.00 | 2,035.00 | 2,046.00 | 886,910 |
| 15 Aug 24 |
2,056.00000 +10.00 |
2,060.00 | 2,022.00 | 2,035.00 | 974,699 |
| 14 Aug 24 |
2,046.00000 -34.00 |
2,053.00 | 1,997.00 | 2,040.00 | 1,355,227 |
| 13 Aug 24 |
2,080.00000 -14.00 |
2,113.00 | 2,075.00 | 2,102.00 | 1,271,125 |
| 12 Aug 24 |
2,094.00000 -3.00 |
2,108.00 | 2,083.00 | 2,104.00 | 1,008,017 |
| 09 Aug 24 |
2,097.00000 +9.00 |
2,116.00 | 2,086.00 | 2,102.00 | 654,943 |
| 08 Aug 24 |
2,088.00000 -9.00 |
2,094.00 | 2,051.00 | 2,077.00 | 648,440 |
| 07 Aug 24 |
2,097.00000 +10.00 |
2,108.00 | 2,051.00 | 2,090.00 | 1,253,075 |
| 06 Aug 24 |
2,087.00000 +20.00 |
2,099.00 | 2,059.00 | 2,086.00 | 1,556,931 |
| 05 Aug 24 |
2,067.00000 -36.00 |
2,069.00 | 2,019.00 | 2,065.00 | 2,272,278 |
| 02 Aug 24 |
2,103.00000 -32.00 |
2,146.00 | 2,092.00 | 2,125.00 | 1,456,352 |
| 01 Aug 24 |
2,135.00000 -10.00 |
2,170.00 | 2,129.00 | 2,163.00 | 1,233,453 |
| 31 Jul 24 |
2,145.00000 +52.00 |
2,155.00 | 2,125.00 | 2,131.00 | 1,168,086 |
| 30 Jul 24 |
2,093.00000 -31.00 |
2,115.04 | 2,069.00 | 2,104.00 | 1,073,170 |
| 29 Jul 24 |
2,124.00000 -17.00 |
2,160.00 | 2,124.00 | 2,160.00 | 860,648 |
| 26 Jul 24 |
2,141.00000 +18.00 |
2,158.00 | 2,135.65 | 2,154.00 | 881,505 |
| 25 Jul 24 |
2,123.00000 +7.00 |
2,170.00 | 2,080.00 | 2,100.00 | 1,693,175 |
| 24 Jul 24 |
2,116.00000 -2.00 |
2,135.54 | 2,111.69 | 2,123.00 | 1,189,549 |
| 23 Jul 24 |
2,118.00000 -32.00 |
2,140.00 | 2,102.00 | 2,130.00 | 2,333,585 |
| 22 Jul 24 |
2,150.00000 +0.00 |
2,159.00 | 2,135.00 | 2,147.00 | 949,702 |
| 19 Jul 24 |
2,150.00000 -25.00 |
2,212.00 | 2,124.00 | 2,146.00 | 1,429,062 |
| 18 Jul 24 |
2,175.00000 -23.00 |
2,226.00 | 2,174.00 | 2,226.00 | 1,317,256 |
| 17 Jul 24 |
2,198.00000 +7.00 |
2,211.00 | 2,181.00 | 2,191.00 | 1,152,758 |
| 16 Jul 24 |
2,191.00000 -59.00 |
2,230.00 | 2,180.00 | 2,230.00 | 1,275,476 |
| 15 Jul 24 |
2,250.00000 -38.00 |
2,302.00 | 2,234.00 | 2,302.00 | 1,473,144 |
| 12 Jul 24 |
2,288.00000 +36.00 |
2,301.00 | 2,238.00 | 2,268.00 | 2,044,955 |
| 11 Jul 24 |
2,252.00000 -25.00 |
2,295.00 | 2,240.00 | 2,275.00 | 2,022,095 |
| 10 Jul 24 |
2,277.00000 +0.00 |
2,292.00 | 2,244.00 | 2,292.00 | 1,185,904 |
| 09 Jul 24 |
2,277.00000 +5.00 |
2,298.00 | 2,275.00 | 2,292.00 | 1,055,669 |
| 08 Jul 24 |
2,272.00000 -50.00 |
2,300.00 | 2,270.00 | 2,282.00 | 837,784 |
| 05 Jul 24 |
2,322.00000 -33.00 |
2,342.00 | 2,301.00 | 2,342.00 | 775,094 |
| 04 Jul 24 |
2,355.00000 +13.00 |
2,381.00 | 2,327.00 | 2,361.00 | 536,409 |
| 03 Jul 24 |
2,342.00000 +76.00 |
2,351.13 | 2,252.00 | 2,298.00 | 1,799,377 |
| 02 Jul 24 |
2,266.00000 -20.00 |
2,300.00 | 2,251.00 | 2,300.00 | 781,733 |
| 01 Jul 24 |
2,286.00000 +23.00 |
2,308.00 | 2,273.00 | 2,288.00 | 1,699,175 |
| 28 Jun 24 |
2,263.00000 +22.00 |
2,292.00 | 2,241.00 | 2,255.00 | 1,631,323 |
| 27 Jun 24 |
2,241.00000 -24.00 |
2,259.82 | 2,238.00 | 2,238.00 | 885,450 |
| 26 Jun 24 |
2,265.00000 +19.00 |
2,291.00 | 2,262.00 | 2,274.00 | 1,581,007 |
| 25 Jun 24 |
2,246.00000 +7.00 |
2,283.00 | 2,225.00 | 2,225.00 | 5,709,558 |
| 24 Jun 24 |
2,239.00000 +6.00 |
2,260.00 | 2,211.00 | 2,226.00 | 1,162,856 |
| 21 Jun 24 |
2,233.00000 -22.00 |
2,248.00 | 2,229.00 | 2,243.00 | 1,207,713 |
| 20 Jun 24 |
2,255.00000 +22.00 |
2,263.00 | 2,233.00 | 2,240.00 | 791,873 |
| 19 Jun 24 |
2,233.00000 +11.00 |
2,245.00 | 2,217.00 | 2,245.00 | 1,199,291 |
| 18 Jun 24 |
2,222.00000 +19.00 |
2,230.00 | 2,196.00 | 2,218.00 | 1,554,906 |
| 17 Jun 24 |
2,203.00000 -32.00 |
2,230.00 | 2,191.00 | 2,193.00 | 1,113,321 |
| 14 Jun 24 |
2,235.00000 +1.00 |
2,239.00 | 2,211.00 | 2,236.00 | 1,155,762 |
| 13 Jun 24 |
2,234.00000 -16.00 |
2,253.03 | 2,219.00 | 2,246.00 | 1,093,337 |
| 12 Jun 24 |
2,250.00000 +24.00 |
2,267.00 | 2,239.00 | 2,259.00 | 1,263,798 |
| 11 Jun 24 |
2,226.00000 -67.00 |
2,271.00 | 2,208.00 | 2,257.00 | 2,359,838 |
| 10 Jun 24 |
2,293.00000 -11.00 |
2,300.00 | 2,268.00 | 2,268.00 | 715,148 |
| 07 Jun 24 |
2,304.00000 -22.00 |
2,345.00 | 2,298.00 | 2,345.00 | 5,103,678 |
| 06 Jun 24 |
2,326.00000 +44.00 |
2,326.00 | 2,268.00 | 2,301.00 | 1,456,122 |
| 05 Jun 24 |
2,282.00000 +18.00 |
2,613.72 | 2,250.00 | 2,277.00 | 1,573,001 |
| 04 Jun 24 |
2,264.00000 -44.00 |
2,312.00 | 2,246.00 | 2,306.25 | 2,394,073 |
| 03 Jun 24 |
2,308.00000 -13.00 |
2,343.00 | 2,302.00 | 2,342.86 | 2,171,954 |
| 31 May 24 |
2,321.00000 +5.00 |
2,354.00 | 2,300.00 | 2,316.00 | 1,847,604 |
| 30 May 24 |
2,316.00000 -37.00 |
2,368.00 | 2,299.00 | 2,313.00 | 1,914,002 |
| 29 May 24 |
2,353.00000 +18.00 |
2,443.00 | 2,322.00 | 2,358.00 | 3,754,464 |
| 28 May 24 |
2,335.00000 +6.00 |
2,350.00 | 2,315.00 | 2,331.00 | 2,508,583 |
| 24 May 24 |
2,329.00000 +14.00 |
2,336.00 | 2,294.00 | 2,310.00 | 2,719,022 |
| 23 May 24 |
2,315.00000 -14.00 |
2,359.00 | 2,305.00 | 2,338.00 | 976,636 |
| 22 May 24 |
2,329.00000 -101.00 |
2,418.00 | 2,324.00 | 2,410.00 | 3,842,071 |
| 21 May 24 |
2,430.00000 -6.00 |
2,451.00 | 2,381.00 | 2,401.00 | 728,465 |
| 20 May 24 |
2,436.00000 +36.00 |
2,439.00 | 2,407.00 | 2,410.00 | 993,149 |
| 17 May 24 |
2,400.00000 +48.00 |
2,409.12 | 2,355.00 | 2,365.00 | 1,082,462 |
| 16 May 24 |
2,352.00000 +26.00 |
2,362.00 | 2,312.00 | 2,341.00 | 943,044 |
| 15 May 24 |
2,326.00000 -2.00 |
2,372.99 | 2,308.00 | 2,341.00 | 1,433,888 |
| 14 May 24 |
2,328.00000 +46.00 |
2,371.00 | 2,267.00 | 2,277.00 | 3,507,144 |
| 13 May 24 |
2,282.00000 -15.00 |
2,311.00 | 2,262.00 | 2,281.00 | 1,137,048 |
| 10 May 24 |
2,297.00000 +26.00 |
2,306.00 | 2,257.00 | 2,285.00 | 1,382,176 |
| 09 May 24 |
2,271.00000 -1.00 |
2,281.00 | 2,255.00 | 2,270.00 | 571,023 |
| 08 May 24 |
2,272.00000 -22.00 |
2,292.00 | 2,250.00 | 2,282.00 | 630,875 |
| 07 May 24 |
2,294.00000 +53.00 |
2,304.00 | 2,271.00 | 2,278.00 | 1,056,568 |
| 03 May 24 |
2,241.00000 +9.00 |
2,261.00 | 2,211.00 | 2,233.00 | 1,696,059 |
| 02 May 24 |
2,232.00000 +25.00 |
2,238.00 | 2,193.00 | 2,212.00 | 1,327,285 |
| 01 May 24 |
2,207.00000 -16.00 |
2,225.32 | 2,201.00 | 2,210.00 | 533,964 |
| 30 Apr 24 |
2,223.00000 -27.00 |
2,276.00 | 2,223.00 | 2,246.00 | 1,053,267 |
| 29 Apr 24 |
2,250.00000 +0.00 |
2,268.00 | 2,214.00 | 2,249.00 | 1,641,049 |
| 26 Apr 24 |
2,250.00000 -61.00 |
2,295.00 | 2,232.00 | 2,284.00 | 2,000,271 |
| 25 Apr 24 |
2,311.00000 -53.00 |
2,324.00 | 2,263.00 | 2,280.00 | 2,157,784 |
| 24 Apr 24 |
2,364.00000 +27.00 |
2,403.00 | 2,357.00 | 2,401.00 | 948,232 |
| 23 Apr 24 |
2,337.00000 -11.00 |
2,356.00 | 2,314.00 | 2,355.00 | 945,954 |
| 22 Apr 24 |
2,348.00000 +8.00 |
2,372.50 | 2,342.00 | 2,355.00 | 699,741 |
| 19 Apr 24 |
2,340.00000 +15.00 |
2,346.00 | 2,310.00 | 2,310.00 | 658,861 |
| 18 Apr 24 |
2,325.00000 -40.00 |
2,366.00 | 2,325.00 | 2,360.00 | 1,497,667 |
| 17 Apr 24 |
2,365.00000 +78.00 |
2,379.00 | 2,304.00 | 2,314.00 | 1,840,062 |
| 16 Apr 24 |
2,287.00000 -96.00 |
2,325.00 | 2,271.00 | 2,317.00 | 1,218,920 |
| 15 Apr 24 |
2,383.00000 -6.00 |
2,403.00 | 2,376.00 | 2,389.00 | 668,293 |
| 12 Apr 24 |
2,389.00000 +39.00 |
2,406.00 | 2,317.00 | 2,372.00 | 2,115,514 |
| 11 Apr 24 |
2,350.00000 -23.00 |
2,397.00 | 2,317.00 | 2,390.00 | 1,150,530 |
| 10 Apr 24 |
2,373.00000 +4.00 |
2,403.00 | 2,362.00 | 2,391.00 | 1,664,301 |
| 09 Apr 24 |
2,369.00000 +20.00 |
2,386.34 | 2,317.00 | 2,350.00 | 6,647,539 |
| 08 Apr 24 |
2,349.00000 +64.00 |
2,354.00 | 2,302.00 | 2,302.00 | 1,395,651 |
| 05 Apr 24 |
2,285.00000 -43.00 |
2,317.00 | 2,274.00 | 2,313.00 | 1,417,507 |
| 04 Apr 24 |
2,328.00000 +7.00 |
2,350.00 | 2,317.10 | 2,318.00 | 594,928 |
| 03 Apr 24 |
2,321.00000 -7.00 |
2,333.00 | 2,310.00 | 2,327.00 | 968,307 |
| 02 Apr 24 |
2,328.00000 +53.00 |
2,344.00 | 2,317.42 | 2,323.00 | 1,158,327 |
| 28 Mar 24 |
2,275.00000 +18.00 |
2,286.68 | 2,264.50 | 2,286.00 | 848,132 |
| 27 Mar 24 |
2,257.00000 +23.50 |
2,263.50 | 2,232.00 | 2,248.50 | 1,323,074 |
| 26 Mar 24 |
2,233.50000 -30.50 |
2,251.00 | 2,227.00 | 2,241.00 | 686,462 |
| 25 Mar 24 |
2,264.00000 -10.00 |
2,285.50 | 2,258.00 | 2,258.50 | 632,736 |
| 22 Mar 24 |
2,274.00000 -15.50 |
2,292.00 | 2,162.00 | 2,265.50 | 1,054,392 |
| 21 Mar 24 |
2,289.50000 +51.50 |
2,303.50 | 2,277.50 | 2,288.50 | 853,169 |
| 20 Mar 24 |
2,238.00000 +11.00 |
2,240.00 | 2,220.50 | 2,234.00 | 1,073,468 |
| 19 Mar 24 |
2,227.00000 +23.50 |
2,240.00 | 2,211.00 | 2,233.00 | 749,172 |
| 18 Mar 24 |
2,203.50000 +28.50 |
2,221.50 | 2,187.50 | 2,189.00 | 1,043,828 |
| 15 Mar 24 |
2,175.00000 -26.50 |
2,186.00 | 2,158.00 | 2,178.50 | 2,216,707 |
| 14 Mar 24 |
2,201.50000 -22.50 |
2,239.50 | 2,188.00 | 2,219.00 | 1,003,635 |
| 13 Mar 24 |
2,224.00000 +19.00 |
2,231.10 | 2,166.00 | 2,172.50 | 1,316,120 |
| 12 Mar 24 |
2,205.00000 +12.50 |
2,242.00 | 2,194.50 | 2,200.00 | 1,212,372 |
| 11 Mar 24 |
2,192.50000 -43.00 |
2,207.00 | 2,173.50 | 2,200.00 | 1,428,180 |
| 08 Mar 24 |
2,235.50000 -39.00 |
2,271.00 | 2,229.00 | 2,268.00 | 2,435,146 |
| 07 Mar 24 |
2,274.50000 -26.50 |
2,298.00 | 2,255.00 | 2,275.00 | 1,093,918 |
| 06 Mar 24 |
2,301.00000 +26.50 |
2,328.00 | 2,269.32 | 2,273.00 | 830,782 |
| 05 Mar 24 |
2,274.50000 -11.00 |
2,284.00 | 2,253.00 | 2,279.50 | 795,168 |
| 04 Mar 24 |
2,285.50000 -17.50 |
2,299.00 | 2,279.00 | 2,292.00 | 977,863 |
| 01 Mar 24 |
2,303.00000 +33.50 |
2,303.00 | 2,280.00 | 2,295.00 | 733,252 |
| 29 Feb 24 |
2,269.50000 +25.00 |
2,279.50 | 2,254.50 | 2,262.00 | 741,842 |
| 28 Feb 24 |
2,244.50000 -34.50 |
2,261.00 | 2,241.50 | 2,248.00 | 786,061 |
| 27 Feb 24 |
2,279.00000 +29.00 |
2,292.50 | 2,270.00 | 2,282.00 | 1,061,041 |
| 26 Feb 24 |
2,250.00000 -58.00 |
2,274.50 | 2,244.50 | 2,265.00 | 1,422,858 |
| 23 Feb 24 |
2,308.00000 +8.00 |
2,320.50 | 2,293.00 | 2,313.00 | 688,255 |
| 22 Feb 24 |
2,300.00000 +17.00 |
2,330.50 | 2,295.00 | 2,316.50 | 775,163 |
| 21 Feb 24 |
2,283.00000 -13.00 |
2,314.50 | 2,265.50 | 2,306.00 | 1,036,762 |
| 20 Feb 24 |
2,296.00000 -82.00 |
2,350.00 | 2,278.50 | 2,311.50 | 5,445,961 |
| 19 Feb 24 |
2,378.00000 -25.50 |
2,390.00 | 2,358.50 | 2,374.50 | 469,340 |
| 16 Feb 24 |
2,403.50000 +48.50 |
2,411.50 | 2,369.50 | 2,369.50 | 1,079,596 |
| 15 Feb 24 |
2,355.00000 -16.00 |
2,366.00 | 2,326.50 | 2,331.00 | 820,880 |
| 14 Feb 24 |
2,371.00000 +22.00 |
2,377.00 | 2,349.00 | 2,360.00 | 606,280 |
| 13 Feb 24 |
2,349.00000 -39.50 |
2,398.50 | 2,339.00 | 2,391.50 | 1,236,422 |
| 12 Feb 24 |
2,388.50000 +13.50 |
2,396.50 | 2,367.50 | 2,374.00 | 914,470 |
| 09 Feb 24 |
2,375.00000 +0.00 |
2,382.00 | 2,360.18 | 2,369.00 | 880,331 |
| 08 Feb 24 |
2,375.00000 -8.00 |
2,407.50 | 2,374.50 | 2,395.50 | 877,790 |
| 07 Feb 24 |
2,383.00000 +1.50 |
2,398.00 | 2,376.00 | 2,392.50 | 722,024 |
| 06 Feb 24 |
2,381.50000 +12.00 |
2,394.00 | 2,369.50 | 2,377.00 | 805,731 |
| 05 Feb 24 |
2,369.50000 -39.50 |
2,397.00 | 2,358.00 | 2,393.00 | 929,443 |
| 02 Feb 24 |
2,409.00000 -12.00 |
2,449.50 | 2,399.00 | 2,448.50 | 1,450,355 |
| 01 Feb 24 |
2,421.00000 -9.00 |
2,436.50 | 2,412.01 | 2,421.00 | 568,381 |
| 31 Jan 24 |
2,430.00000 +10.50 |
2,445.50 | 2,422.00 | 2,435.00 | 1,285,875 |
| 30 Jan 24 |
2,419.50000 -6.50 |
2,435.00 | 2,405.00 | 2,435.00 | 708,237 |
| 29 Jan 24 |
2,426.00000 +10.50 |
2,440.00 | 2,417.00 | 2,424.00 | 747,693 |
| 26 Jan 24 |
2,415.50000 -7.50 |
2,429.50 | 2,381.00 | 2,413.00 | 1,221,239 |
| 25 Jan 24 |
2,423.00000 -23.50 |
2,472.00 | 2,411.50 | 2,464.00 | 852,237 |
| 24 Jan 24 |
2,446.50000 +36.50 |
2,472.50 | 2,439.00 | 2,464.00 | 949,553 |
| 23 Jan 24 |
2,410.00000 +46.50 |
2,449.00 | 2,390.50 | 2,400.50 | 1,521,798 |
| 22 Jan 24 |
2,363.50000 +3.50 |
2,371.00 | 2,342.50 | 2,371.00 | 1,359,684 |
| 19 Jan 24 |
2,360.00000 -5.50 |
2,386.00 | 2,354.50 | 2,383.00 | 860,056 |
| 18 Jan 24 |
2,365.50000 -17.50 |
2,384.00 | 2,355.50 | 2,374.50 | 1,421,232 |
| 17 Jan 24 |
2,383.00000 -44.50 |
2,400.00 | 2,370.50 | 2,393.50 | 1,122,057 |
| 16 Jan 24 |
2,427.50000 -27.50 |
2,462.50 | 2,411.50 | 2,434.00 | 1,293,161 |
| 15 Jan 24 |
2,455.00000 -30.00 |
2,471.49 | 2,443.00 | 2,463.50 | 492,205 |
| 12 Jan 24 |
2,485.00000 +3.50 |
2,502.50 | 2,471.00 | 2,491.00 | 896,667 |
| 11 Jan 24 |
2,481.50000 -26.50 |
2,541.50 | 2,462.00 | 2,519.00 | 898,469 |
| 10 Jan 24 |
2,508.00000 -35.00 |
2,532.00 | 2,478.00 | 2,532.00 | 1,370,856 |
| 09 Jan 24 |
2,543.00000 -30.50 |
2,584.50 | 2,532.00 | 2,556.00 | 1,305,373 |
| 08 Jan 24 |
2,573.50000 -25.50 |
2,583.29 | 2,546.50 | 2,568.00 | 1,098,200 |
| 05 Jan 24 |
2,599.00000 -27.50 |
2,609.00 | 2,561.50 | 2,585.00 | 1,218,134 |
| 04 Jan 24 |
2,626.50000 -19.50 |
2,655.00 | 2,608.50 | 2,642.50 | 915,052 |
| 03 Jan 24 |
2,646.00000 -54.00 |
2,670.50 | 2,625.00 | 2,661.50 | 818,012 |
| 02 Jan 24 |
2,700.00000 +10.50 |
2,707.00 | 2,683.50 | 2,705.00 | 516,499 |
| 29 Dec 23 |
2,689.50000 -8.50 |
2,705.00 | 2,684.50 | 2,701.00 | 170,295 |
| 28 Dec 23 |
2,698.00000 +24.00 |
2,707.50 | 2,679.00 | 2,705.00 | 600,499 |
| 27 Dec 23 |
2,674.00000 +14.50 |
2,698.50 | 2,643.50 | 2,682.50 | 1,047,839 |
| 22 Dec 23 |
2,659.50000 -5.50 |
2,682.50 | 2,640.00 | 2,643.00 | 228,900 |
| 21 Dec 23 |
2,665.00000 +28.00 |
2,673.50 | 2,639.50 | 2,660.00 | 1,280,716 |
| 20 Dec 23 |
2,637.00000 -5.00 |
2,653.50 | 2,627.50 | 2,639.00 | 907,696 |
| 19 Dec 23 |
2,642.00000 +31.00 |
2,644.11 | 2,609.00 | 2,617.00 | 843,759 |
| 18 Dec 23 |
2,611.00000 +27.00 |
2,624.00 | 2,568.00 | 2,608.50 | 775,842 |
| 15 Dec 23 |
2,584.00000 +25.00 |
2,612.50 | 2,540.00 | 2,543.50 | 1,261,081 |
| 14 Dec 23 |
2,559.00000 +73.00 |
2,590.00 | 2,471.00 | 2,548.50 | 1,669,816 |
| 13 Dec 23 |
2,486.00000 +11.00 |
2,510.00 | 2,460.00 | 2,510.00 | 679,122 |
| 12 Dec 23 |
2,475.00000 +10.00 |
2,521.50 | 2,450.00 | 2,498.50 | 727,962 |
| 11 Dec 23 |
2,465.00000 -28.00 |
2,508.00 | 2,440.50 | 2,480.00 | 5,798,536 |
| 08 Dec 23 |
2,493.00000 +8.00 |
2,519.50 | 2,473.00 | 2,496.00 | 777,134 |
| 07 Dec 23 |
2,485.00000 +24.00 |
2,502.50 | 2,446.00 | 2,475.50 | 1,066,520 |
| 06 Dec 23 |
2,461.00000 +44.00 |
2,485.00 | 2,461.00 | 2,485.00 | 927,903 |
| 05 Dec 23 |
2,417.00000 -17.00 |
2,449.00 | 2,398.50 | 2,411.50 | 1,397,579 |
| 04 Dec 23 |
2,434.00000 -40.50 |
2,489.50 | 2,426.50 | 2,450.00 | 1,296,510 |
| 01 Dec 23 |
2,474.50000 +70.50 |
2,492.50 | 2,423.50 | 2,423.50 | 1,252,159 |
| 30 Nov 23 |
2,404.00000 +9.50 |
2,429.50 | 2,395.50 | 2,413.50 | 1,258,315 |
| 29 Nov 23 |
2,394.50000 -32.00 |
2,450.27 | 2,300.00 | 2,416.50 | 1,124,135 |
| 28 Nov 23 |
2,426.50000 -10.50 |
2,428.00 | 2,400.50 | 2,417.00 | 1,301,179 |
| 27 Nov 23 |
2,437.00000 -23.50 |
2,451.24 | 2,419.00 | 2,419.00 | 492,567 |
| 24 Nov 23 |
2,460.50000 -8.50 |
2,488.50 | 2,452.50 | 2,466.00 | 814,861 |
| 23 Nov 23 |
2,469.00000 -11.00 |
2,501.50 | 2,467.50 | 2,485.50 | 480,230 |
| 22 Nov 23 |
2,480.00000 -9.00 |
2,507.50 | 2,358.50 | 2,492.50 | 1,068,281 |
| 21 Nov 23 |
2,489.00000 +30.00 |
2,498.00 | 2,469.50 | 2,483.50 | 858,644 |
| 20 Nov 23 |
2,459.00000 +17.00 |
2,466.50 | 2,431.00 | 2,448.50 | 1,122,912 |
| 17 Nov 23 |
2,442.00000 +17.50 |
2,464.50 | 2,425.00 | 2,433.00 | 900,431 |
| 16 Nov 23 |
2,424.50000 -15.50 |
2,463.00 | 2,414.00 | 2,448.50 | 922,042 |
| 15 Nov 23 |
2,440.00000 +17.50 |
2,472.00 | 2,413.50 | 2,456.00 | 1,208,032 |
| 14 Nov 23 |
2,422.50000 +42.00 |
2,441.00 | 2,363.50 | 2,396.50 | 1,826,062 |
| 13 Nov 23 |
2,380.50000 +19.50 |
2,397.99 | 2,345.00 | 2,381.00 | 664,487 |
| 10 Nov 23 |
2,361.00000 -9.50 |
2,385.50 | 2,337.00 | 2,359.00 | 936,446 |
| 09 Nov 23 |
2,370.50000 +45.50 |
2,377.00 | 2,319.00 | 2,338.00 | 770,263 |
| 08 Nov 23 |
2,325.00000 -13.50 |
2,344.50 | 2,319.00 | 2,335.00 | 1,483,144 |
| 07 Nov 23 |
2,338.50000 -42.00 |
2,388.00 | 2,323.54 | 2,386.00 | 1,862,794 |
| 06 Nov 23 |
2,380.50000 -8.50 |
2,402.00 | 2,371.50 | 2,385.00 | 1,019,358 |
| 03 Nov 23 |
2,389.00000 -20.00 |
2,424.00 | 2,379.00 | 2,409.50 | 681,445 |
| 02 Nov 23 |
2,409.00000 +47.50 |
2,431.00 | 2,382.65 | 2,393.00 | 3,396,595 |
| 01 Nov 23 |
2,361.50000 +23.50 |
2,381.50 | 2,256.00 | 2,344.00 | 636,091 |
| 31 Oct 23 |
2,338.00000 -26.50 |
2,355.00 | 2,318.50 | 2,336.00 | 1,717,562 |
| 30 Oct 23 |
2,364.50000 +6.00 |
2,500.00 | 2,319.50 | 2,366.00 | 2,441,254 |
| 27 Oct 23 |
2,358.50000 +20.50 |
2,380.00 | 2,348.00 | 2,356.50 | 1,094,314 |
| 26 Oct 23 |
2,338.00000 -15.00 |
2,351.50 | 2,321.00 | 2,323.00 | 1,004,754 |
| 25 Oct 23 |
2,353.00000 +51.50 |
2,357.00 | 2,221.50 | 2,329.00 | 1,987,758 |
| 24 Oct 23 |
2,301.50000 +49.00 |
2,309.54 | 2,239.50 | 2,272.50 | 1,517,978 |
| 23 Oct 23 |
2,252.50000 -13.50 |
2,265.50 | 2,226.00 | 2,250.00 | 853,078 |
| 20 Oct 23 |
2,266.00000 -54.00 |
2,301.00 | 2,254.50 | 2,300.00 | 1,925,694 |
| 19 Oct 23 |
2,320.00000 -28.00 |
2,354.50 | 2,319.50 | 2,346.50 | 886,275 |
| 18 Oct 23 |
2,348.00000 -31.00 |
2,394.50 | 2,341.50 | 2,380.00 | 1,807,223 |
| 17 Oct 23 |
2,379.00000 +1.00 |
2,398.00 | 2,342.50 | 2,368.50 | 1,090,166 |
| 16 Oct 23 |
2,378.00000 +48.00 |
2,388.00 | 2,317.00 | 2,352.00 | 1,009,592 |
| 13 Oct 23 |
2,330.00000 +8.50 |
2,353.50 | 2,326.00 | 2,350.00 | 761,762 |
| 12 Oct 23 |
2,321.50000 -2.00 |
2,359.00 | 2,308.00 | 2,346.00 | 726,863 |
| 11 Oct 23 |
2,323.50000 -6.50 |
2,352.00 | 2,317.50 | 2,334.50 | 1,087,872 |
| 10 Oct 23 |
2,330.00000 +43.50 |
2,358.50 | 2,294.00 | 2,297.00 | 1,847,088 |
| 09 Oct 23 |
2,286.50000 -28.50 |
2,312.00 | 2,273.86 | 2,310.50 | 1,205,166 |
| 06 Oct 23 |
2,315.00000 +46.50 |
2,319.00 | 2,253.00 | 2,293.00 | 687,830 |
| 05 Oct 23 |
2,268.50000 +9.36 |
2,282.00 | 2,264.50 | 2,264.50 | 977,123 |
| 04 Oct 23 |
2,259.13892 -20.36 |
2,295.50 | 2,250.50 | 2,278.00 | 1,074,938 |
| 03 Oct 23 |
2,279.50000 -30.50 |
2,306.50 | 2,271.50 | 2,287.00 | 1,234,590 |
| 02 Oct 23 |
2,310.00000 -29.50 |
2,369.00 | 2,289.00 | 2,351.50 | 1,585,956 |
| 29 Sep 23 |
2,339.50000 -0.50 |
2,368.00 | 2,339.50 | 2,354.00 | 1,053,278 |
| 28 Sep 23 |
2,340.00000 +42.00 |
2,342.50 | 2,297.50 | 2,304.50 | 1,912,235 |
| 27 Sep 23 |
2,298.00000 +14.50 |
2,313.50 | 2,283.00 | 2,286.00 | 1,511,500 |
| 26 Sep 23 |
2,283.50000 -18.00 |
2,291.50 | 2,266.57 | 2,268.50 | 1,568,914 |
| 25 Sep 23 |
2,301.50000 -32.50 |
2,304.00 | 2,257.50 | 2,287.50 | 1,435,619 |
| 22 Sep 23 |
2,334.00000 +57.00 |
2,355.00 | 2,305.50 | 2,310.00 | 1,687,871 |
| 21 Sep 23 |
2,277.00000 -77.00 |
2,304.50 | 2,245.00 | 2,280.00 | 1,379,057 |
| 20 Sep 23 |
2,354.00000 +13.50 |
2,360.00 | 2,323.77 | 2,328.00 | 1,087,731 |
| 19 Sep 23 |
2,340.50000 -21.00 |
2,361.50 | 2,331.00 | 2,348.50 | 2,379,291 |
| 18 Sep 23 |
2,361.50000 -20.50 |
2,389.50 | 2,353.00 | 2,368.50 | 656,074 |
| 15 Sep 23 |
2,382.00000 +21.00 |
2,408.50 | 2,372.38 | 2,380.00 | 2,822,438 |
| 14 Sep 23 |
2,361.00000 +106.00 |
2,372.00 | 2,278.50 | 2,287.00 | 3,774,628 |
| 13 Sep 23 |
2,255.00000 -10.50 |
2,269.00 | 2,244.00 | 2,265.50 | 1,386,033 |
| 12 Sep 23 |
2,265.50000 +9.50 |
2,285.00 | 2,258.00 | 2,262.00 | 1,320,102 |
| 11 Sep 23 |
2,256.00000 +49.00 |
2,276.00 | 2,239.00 | 2,239.50 | 1,908,193 |
| 08 Sep 23 |
2,207.00000 -16.00 |
2,215.50 | 2,184.00 | 2,212.50 | 1,976,421 |
| 07 Sep 23 |
2,223.00000 -107.00 |
2,248.00 | 2,212.50 | 2,240.00 | 2,134,184 |
| 06 Sep 23 |
2,330.00000 -6.00 |
2,343.50 | 2,321.50 | 2,333.00 | 843,366 |
| 05 Sep 23 |
2,336.00000 -6.50 |
2,353.74 | 2,322.00 | 2,325.00 | 1,274,797 |
| 04 Sep 23 |
2,342.50000 +38.50 |
2,357.80 | 2,331.00 | 2,353.00 | 943,552 |
| 01 Sep 23 |
2,304.00000 +30.00 |
2,321.00 | 2,274.50 | 2,275.00 | 1,444,493 |
| 31 Aug 23 |
2,274.00000 +6.00 |
2,293.00 | 2,273.82 | 2,288.00 | 1,050,379 |
| 30 Aug 23 |
2,268.00000 +16.50 |
2,284.50 | 2,261.50 | 2,281.00 | 1,198,785 |
| 29 Aug 23 |
2,251.50000 +65.50 |
2,258.50 | 2,222.00 | 2,236.00 | 1,459,524 |
| 28 Aug 23 |
2,186.00000 +0.00 |
2,186.00 | 2,186.00 | 2,186.00 | 63,200 |
| 25 Aug 23 |
2,186.00000 -11.00 |
2,219.50 | 2,178.00 | 2,197.00 | 971,781 |
| 24 Aug 23 |
2,197.00000 -33.00 |
2,237.50 | 2,179.00 | 2,232.00 | 993,548 |
| 23 Aug 23 |
2,230.00000 +47.50 |
2,244.50 | 2,202.50 | 2,217.50 | 1,497,174 |
| 22 Aug 23 |
2,182.50000 -19.50 |
2,219.50 | 2,157.00 | 2,191.00 | 2,241,624 |
| 21 Aug 23 |
2,202.00000 +14.50 |
2,216.50 | 2,178.00 | 2,201.00 | 1,482,209 |
| 18 Aug 23 |
2,187.50000 -35.50 |
2,203.50 | 2,176.00 | 2,191.00 | 1,511,801 |
| 17 Aug 23 |
2,223.00000 +20.00 |
2,233.00 | 2,188.00 | 2,189.00 | 2,393,004 |
| 16 Aug 23 |
2,203.00000 -39.50 |
2,216.00 | 2,185.50 | 2,200.00 | 2,370,749 |
| 15 Aug 23 |
2,242.50000 -34.50 |
2,284.50 | 2,229.00 | 2,284.50 | 1,139,718 |
| 14 Aug 23 |
2,277.00000 -40.50 |
2,309.50 | 2,256.50 | 2,289.00 | 1,123,940 |
| 11 Aug 23 |
2,317.50000 -32.00 |
2,366.50 | 2,312.50 | 2,355.00 | 1,441,290 |
| 10 Aug 23 |
2,349.50000 +11.50 |
2,366.00 | 2,334.50 | 2,347.50 | 879,152 |
| 09 Aug 23 |
2,338.00000 +20.50 |
2,358.00 | 2,325.50 | 2,341.50 | 786,716 |
| 08 Aug 23 |
2,317.50000 -29.00 |
2,327.00 | 2,291.50 | 2,327.00 | 927,310 |
| 07 Aug 23 |
2,346.50000 -18.00 |
2,368.50 | 2,323.00 | 2,350.00 | 755,850 |
| 04 Aug 23 |
2,364.50000 +6.50 |
2,366.00 | 2,333.00 | 2,345.00 | 794,754 |
| 03 Aug 23 |
2,358.00000 +10.00 |
2,359.00 | 2,302.00 | 2,329.00 | 1,539,396 |
| 02 Aug 23 |
2,348.00000 -49.50 |
2,375.50 | 2,339.50 | 2,359.50 | 2,559,023 |
| 01 Aug 23 |
2,397.50000 -29.00 |
2,421.50 | 2,387.50 | 2,413.00 | 1,280,511 |
| 31 Jul 23 |
2,426.50000 +25.50 |
2,431.50 | 2,392.50 | 2,396.50 | 1,025,667 |
| 28 Jul 23 |
2,401.00000 -37.00 |
2,430.00 | 2,389.00 | 2,398.00 | 1,377,321 |
| 27 Jul 23 |
2,438.00000 -6.50 |
2,479.50 | 2,408.00 | 2,408.00 | 2,019,006 |
| 26 Jul 23 |
2,444.50000 -46.50 |
2,465.50 | 2,441.50 | 2,462.50 | 1,653,156 |
| 25 Jul 23 |
2,491.00000 +94.50 |
2,509.50 | 2,447.00 | 2,455.50 | 2,754,206 |
| 24 Jul 23 |
2,396.50000 +45.50 |
2,396.50 | 2,319.00 | 2,328.50 | 1,094,706 |
| 21 Jul 23 |
2,351.00000 -31.00 |
2,378.00 | 2,346.50 | 2,368.50 | 910,439 |
| 20 Jul 23 |
2,382.00000 +32.00 |
2,402.50 | 2,366.57 | 2,374.00 | 1,453,924 |
| 19 Jul 23 |
2,350.00000 +9.50 |
2,360.00 | 2,320.50 | 2,322.50 | 1,006,442 |
| 18 Jul 23 |
2,340.50000 +16.50 |
2,357.00 | 2,316.00 | 2,328.00 | 1,734,570 |
| 17 Jul 23 |
2,324.00000 -47.00 |
2,347.00 | 2,316.50 | 2,338.00 | 838,788 |
| 14 Jul 23 |
2,371.00000 +3.50 |
2,404.00 | 2,367.00 | 2,382.50 | 1,215,408 |
| 13 Jul 23 |
2,367.50000 +34.50 |
2,376.00 | 2,340.00 | 2,352.00 | 1,163,150 |
| 12 Jul 23 |
2,333.00000 +78.00 |
2,345.00 | 2,271.00 | 2,279.00 | 1,963,365 |
| 11 Jul 23 |
2,255.00000 +23.00 |
2,266.00 | 2,238.00 | 2,255.00 | 1,346,309 |
| 10 Jul 23 |
2,232.00000 -25.50 |
2,247.00 | 2,215.50 | 2,223.00 | 757,712 |
| 07 Jul 23 |
2,257.50000 -12.00 |
2,270.50 | 2,237.00 | 2,260.00 | 852,480 |
| 06 Jul 23 |
2,269.50000 -80.50 |
2,312.00 | 2,253.00 | 2,285.50 | 2,113,788 |
| 05 Jul 23 |
2,350.00000 -24.00 |
2,369.00 | 2,344.50 | 2,355.50 | 912,389 |
| 04 Jul 23 |
2,374.00000 -15.00 |
2,384.50 | 2,364.88 | 2,384.00 | 985,717 |
| 03 Jul 23 |
2,389.00000 +49.00 |
2,395.00 | 2,359.50 | 2,384.00 | 1,179,878 |
| 30 Jun 23 |
2,340.00000 -11.00 |
2,362.81 | 2,333.00 | 2,361.50 | 1,065,935 |
| 29 Jun 23 |
2,351.00000 -3.50 |
2,354.50 | 2,330.00 | 2,354.50 | 907,932 |
| 28 Jun 23 |
2,354.50000 -0.50 |
2,373.50 | 2,335.50 | 2,368.00 | 1,584,045 |
| 27 Jun 23 |
2,355.00000 +25.50 |
2,390.00 | 2,338.50 | 2,370.00 | 1,290,019 |
| 26 Jun 23 |
2,329.50000 +2.50 |
2,342.50 | 2,310.44 | 2,338.50 | 733,856 |
| 23 Jun 23 |
2,327.00000 -65.00 |
2,365.00 | 2,307.00 | 2,355.00 | 1,206,821 |
| 22 Jun 23 |
2,392.00000 -27.00 |
2,394.00 | 2,366.50 | 2,385.00 | 1,565,505 |
| 21 Jun 23 |
2,419.00000 -18.00 |
2,443.13 | 2,399.00 | 2,438.50 | 2,084,379 |
| 20 Jun 23 |
2,437.00000 -25.50 |
2,485.50 | 2,433.50 | 2,470.00 | 2,090,501 |
| 19 Jun 23 |
2,462.50000 -18.50 |
2,480.00 | 2,444.00 | 2,456.00 | 594,477 |
| 16 Jun 23 |
2,481.00000 -24.00 |
2,507.50 | 2,469.50 | 2,496.50 | 1,144,900 |
| 15 Jun 23 |
2,505.00000 +24.00 |
2,505.00 | 2,458.50 | 2,481.00 | 746,410 |
| 14 Jun 23 |
2,481.00000 +52.50 |
2,511.50 | 2,441.00 | 2,456.00 | 1,747,565 |
| 13 Jun 23 |
2,428.50000 +58.00 |
2,442.00 | 2,385.00 | 2,390.50 | 1,444,554 |
| 12 Jun 23 |
2,370.50000 -9.50 |
2,376.50 | 2,343.00 | 2,347.00 | 1,130,269 |
| 09 Jun 23 |
2,380.00000 +1.00 |
2,405.00 | 2,376.50 | 2,381.00 | 959,961 |
| 08 Jun 23 |
2,379.00000 +19.00 |
2,396.00 | 2,355.00 | 2,355.00 | 1,362,437 |
| 07 Jun 23 |
2,360.00000 +14.00 |
2,376.50 | 2,331.50 | 2,346.50 | 832,888 |
| 06 Jun 23 |
2,346.00000 +8.00 |
2,363.50 | 2,313.50 | 2,338.00 | 1,903,873 |
| 05 Jun 23 |
2,338.00000 -8.00 |
2,349.50 | 2,316.45 | 2,347.00 | 1,403,049 |
| 02 Jun 23 |
2,346.00000 +103.00 |
2,355.50 | 2,288.25 | 2,297.00 | 2,472,415 |
| 01 Jun 23 |
2,243.00000 +32.50 |
2,252.50 | 2,209.50 | 2,216.50 | 1,524,945 |
| 31 May 23 |
2,210.50000 -38.50 |
2,239.41 | 2,199.00 | 2,210.00 | 2,948,180 |
| 30 May 23 |
2,249.00000 -38.00 |
2,309.00 | 2,239.50 | 2,294.00 | 1,367,807 |
| 29 May 23 |
2,287.00000 +0.00 |
2,287.00 | 2,287.00 | 2,287.00 | 63,384 |
| 26 May 23 |
2,287.00000 +67.00 |
2,300.50 | 2,258.50 | 2,262.50 | 1,700,789 |
| 25 May 23 |
2,220.00000 -35.00 |
2,255.00 | 2,207.00 | 2,241.50 | 1,477,573 |
| 24 May 23 |
2,255.00000 -69.50 |
2,276.00 | 2,236.50 | 2,276.00 | 2,650,339 |
| 23 May 23 |
2,324.50000 -27.50 |
2,345.00 | 2,321.00 | 2,332.00 | 917,256 |
| 22 May 23 |
2,352.00000 -0.50 |
2,355.00 | 2,333.50 | 2,345.50 | 1,466,483 |
| 19 May 23 |
2,352.50000 -2.50 |
2,381.00 | 2,345.00 | 2,345.00 | 654,198 |
| 18 May 23 |
2,355.00000 -2.00 |
2,372.50 | 2,320.00 | 2,353.50 | 850,074 |
| 17 May 23 |
2,357.00000 +5.50 |
2,374.00 | 2,334.00 | 2,334.00 | 1,232,186 |
| 16 May 23 |
2,351.50000 -13.00 |
2,372.00 | 2,339.50 | 2,352.00 | 973,684 |
| 15 May 23 |
2,364.50000 +30.50 |
2,375.00 | 2,341.50 | 2,348.00 | 1,789,794 |
| 12 May 23 |
2,334.00000 +21.50 |
2,348.00 | 2,305.00 | 2,321.50 | 1,810,034 |
| 11 May 23 |
2,312.50000 -42.50 |
2,348.00 | 2,281.33 | 2,332.00 | 7,252,894 |
| 10 May 23 |
2,355.00000 -46.00 |
2,410.00 | 2,345.76 | 2,380.00 | 2,176,456 |
| 09 May 23 |
2,401.00000 +8.00 |
2,456.00 | 2,372.00 | 2,400.00 | 1,928,292 |
| 08 May 23 |
2,393.00000 +0.00 |
2,393.00 | 2,393.00 | 2,393.00 | 450 |
| 05 May 23 |
2,393.00000 +91.50 |
2,400.50 | 2,340.50 | 2,358.50 | 1,618,448 |
| 04 May 23 |
2,301.50000 -24.00 |
2,351.00 | 2,298.50 | 2,326.50 | 1,489,202 |
| 03 May 23 |
2,325.50000 +22.00 |
2,349.00 | 2,305.00 | 2,319.00 | 1,543,473 |
| 02 May 23 |
2,303.50000 -34.50 |
2,351.00 | 2,293.00 | 2,347.50 | 1,966,040 |
| 28 Apr 23 |
2,338.00000 -14.50 |
2,352.50 | 2,309.50 | 2,344.00 | 1,420,475 |
| 27 Apr 23 |
2,352.50000 +7.00 |
2,363.50 | 2,333.00 | 2,341.50 | 1,979,157 |
| 26 Apr 23 |
2,345.50000 +31.00 |
2,357.50 | 2,311.00 | 2,330.00 | 3,239,699 |
| 25 Apr 23 |
2,314.50000 -49.00 |
2,351.09 | 2,294.50 | 2,347.00 | 2,134,487 |
| 24 Apr 23 |
2,363.50000 +8.50 |
2,375.50 | 2,326.00 | 2,352.00 | 1,593,619 |
| 21 Apr 23 |
2,355.00000 -113.50 |
2,417.00 | 2,344.00 | 2,411.00 | 3,378,363 |
| 20 Apr 23 |
2,468.50000 -51.50 |
2,489.87 | 2,449.50 | 2,472.00 | 1,895,826 |
| 19 Apr 23 |
2,520.00000 -19.50 |
2,551.88 | 2,504.50 | 2,544.50 | 1,290,909 |
| 18 Apr 23 |
2,539.50000 +33.50 |
2,548.00 | 2,516.50 | 2,521.00 | 1,338,695 |
| 17 Apr 23 |
2,506.00000 +38.50 |
2,528.09 | 2,493.50 | 2,512.50 | 1,741,965 |
| 14 Apr 23 |
2,467.50000 -27.00 |
2,511.50 | 2,462.00 | 2,507.00 | 1,096,926 |
| 13 Apr 23 |
2,494.50000 -7.00 |
2,498.50 | 2,454.50 | 2,493.00 | 1,489,751 |
| 12 Apr 23 |
2,501.50000 -17.00 |
2,530.00 | 2,494.59 | 2,497.00 | 1,816,724 |
| 11 Apr 23 |
2,518.50000 +103.50 |
2,528.00 | 2,465.00 | 2,487.00 | 2,090,335 |
| 06 Apr 23 |
2,415.00000 +2.50 |
2,448.00 | 2,402.50 | 2,423.00 | 1,359,789 |
| 05 Apr 23 |
2,412.50000 -17.50 |
2,443.90 | 2,404.50 | 2,435.50 | 1,926,202 |
| 04 Apr 23 |
2,430.00000 -89.50 |
2,536.00 | 2,419.50 | 2,515.00 | 3,310,899 |
| 03 Apr 23 |
2,519.50000 -40.00 |
2,575.00 | 2,513.00 | 2,566.00 | 1,703,010 |
| 31 Mar 23 |
2,559.50000 +33.00 |
2,569.00 | 2,534.86 | 2,556.00 | 2,040,834 |
| 30 Mar 23 |
2,526.50000 +69.50 |
2,554.00 | 2,490.00 | 2,490.00 | 2,789,706 |
| 29 Mar 23 |
2,457.00000 +46.50 |
2,464.50 | 2,433.50 | 2,433.50 | 1,541,886 |
| 28 Mar 23 |
2,410.50000 +49.00 |
2,425.00 | 2,398.50 | 2,414.50 | 1,382,350 |
| 27 Mar 23 |
2,361.50000 -10.50 |
2,387.50 | 2,351.50 | 2,387.00 | 1,328,452 |
| 24 Mar 23 |
2,372.00000 +10.50 |
2,383.00 | 2,328.00 | 2,381.50 | 1,743,215 |
| 23 Mar 23 |
2,361.50000 -10.00 |
2,388.00 | 2,346.50 | 2,380.00 | 1,230,641 |
| 22 Mar 23 |
2,371.50000 -7.00 |
2,391.00 | 2,345.50 | 2,376.00 | 1,968,609 |
| 21 Mar 23 |
2,378.50000 -8.50 |
2,437.50 | 2,369.50 | 2,387.00 | 1,562,919 |
| 20 Mar 23 |
2,387.00000 +29.50 |
2,399.00 | 2,335.00 | 2,337.00 | 1,699,942 |
| 17 Mar 23 |
2,357.50000 +2.50 |
2,425.00 | 2,346.50 | 2,401.50 | 3,742,855 |
| 16 Mar 23 |
2,355.00000 -33.00 |
2,414.38 | 2,335.00 | 2,396.50 | 2,698,779 |
| 15 Mar 23 |
2,388.00000 -120.00 |
2,502.50 | 2,375.50 | 2,491.00 | 2,952,075 |
| 14 Mar 23 |
2,508.00000 +10.00 |
2,513.50 | 2,455.50 | 2,472.00 | 3,366,777 |
| 13 Mar 23 |
2,498.00000 -33.50 |
2,531.00 | 2,445.00 | 2,524.00 | 2,210,614 |
| 10 Mar 23 |
2,531.50000 -30.00 |
2,537.90 | 2,486.63 | 2,499.00 | 2,331,745 |
| 09 Mar 23 |
2,561.50000 -107.00 |
2,601.00 | 2,546.50 | 2,595.00 | 1,693,976 |
| 08 Mar 23 |
2,668.50000 +33.50 |
2,680.00 | 2,631.50 | 2,635.00 | 1,589,359 |
| 07 Mar 23 |
2,635.00000 -32.00 |
2,671.50 | 2,619.00 | 2,663.00 | 3,169,769 |
| 06 Mar 23 |
2,667.00000 -66.00 |
2,709.50 | 2,654.50 | 2,700.50 | 1,992,025 |
| 03 Mar 23 |
2,733.00000 +47.00 |
2,745.00 | 2,713.50 | 2,716.00 | 2,031,877 |
| 02 Mar 23 |
2,686.00000 +59.50 |
2,687.00 | 2,645.50 | 2,673.00 | 3,533,044 |
| 01 Mar 23 |
2,626.50000 +99.00 |
2,678.00 | 2,601.50 | 2,608.50 | 2,511,759 |
| 28 Feb 23 |
2,527.50000 +16.00 |
2,537.00 | 2,500.00 | 2,509.00 | 1,797,168 |
| 27 Feb 23 |
2,511.50000 -0.50 |
2,535.50 | 2,482.25 | 2,488.00 | 1,823,827 |
| 24 Feb 23 |
2,512.00000 -91.00 |
2,600.00 | 2,503.50 | 2,600.00 | 3,765,315 |
| 23 Feb 23 |
2,603.00000 -55.00 |
2,651.00 | 2,598.50 | 2,645.00 | 1,999,723 |
| 22 Feb 23 |
2,658.00000 -93.00 |
2,702.00 | 2,621.00 | 2,700.50 | 2,605,930 |
| 21 Feb 23 |
2,751.00000 -104.00 |
2,803.00 | 2,745.50 | 2,779.00 | 3,817,745 |
| 20 Feb 23 |
2,855.00000 +87.00 |
2,862.00 | 2,764.00 | 2,764.00 | 1,765,846 |
| 17 Feb 23 |
2,768.00000 -23.00 |
2,783.00 | 2,752.00 | 2,754.50 | 2,445,564 |
| 16 Feb 23 |
2,791.00000 +39.00 |
2,799.00 | 2,752.80 | 2,775.00 | 3,806,441 |
| 15 Feb 23 |
2,752.00000 +20.50 |
2,752.50 | 2,704.00 | 2,723.50 | 1,993,320 |
| 14 Feb 23 |
2,731.50000 +1.50 |
2,756.69 | 2,720.50 | 2,735.50 | 1,480,436 |
| 13 Feb 23 |
2,730.00000 +8.50 |
2,751.00 | 2,707.50 | 2,751.00 | 2,331,413 |
| 10 Feb 23 |
2,721.50000 -48.00 |
2,785.00 | 2,708.00 | 2,749.00 | 2,319,260 |
| 09 Feb 23 |
2,769.50000 +17.50 |
2,802.00 | 2,760.50 | 2,761.50 | 1,570,883 |
| 08 Feb 23 |
2,752.00000 +4.50 |
2,784.00 | 2,744.50 | 2,782.50 | 1,774,265 |
| 07 Feb 23 |
2,747.50000 +10.00 |
2,769.50 | 2,724.50 | 2,769.50 | 1,777,557 |
| 06 Feb 23 |
2,737.50000 -43.00 |
2,780.50 | 2,714.00 | 2,776.00 | 2,070,693 |
| 03 Feb 23 |
2,780.50000 +29.00 |
2,800.50 | 2,752.00 | 2,756.00 | 2,512,382 |
| 02 Feb 23 |
2,751.50000 -39.50 |
2,802.50 | 2,726.50 | 2,788.00 | 2,931,908 |
| 01 Feb 23 |
2,791.00000 -35.00 |
2,845.00 | 2,773.50 | 2,838.00 | 2,040,466 |
| 31 Jan 23 |
2,826.00000 +7.50 |
2,836.00 | 2,772.50 | 2,817.00 | 1,821,181 |
| 30 Jan 23 |
2,818.50000 -7.50 |
2,830.75 | 2,795.00 | 2,822.00 | 2,155,909 |
| 27 Jan 23 |
2,826.00000 -29.00 |
2,872.50 | 2,800.00 | 2,858.00 | 1,589,949 |
| 26 Jan 23 |
2,855.00000 +14.50 |
2,880.50 | 2,834.50 | 2,840.50 | 3,717,587 |
| 25 Jan 23 |
2,840.50000 +37.50 |
2,845.00 | 2,802.50 | 2,821.50 | 1,588,517 |
| 24 Jan 23 |
2,803.00000 +6.00 |
2,825.00 | 2,772.50 | 2,825.00 | 2,358,980 |
| 23 Jan 23 |
2,797.00000 +23.00 |
2,810.00 | 2,765.50 | 2,775.00 | 1,308,011 |
| 20 Jan 23 |
2,774.00000 +24.00 |
2,808.00 | 2,735.00 | 2,800.50 | 2,845,906 |
| 19 Jan 23 |
2,750.00000 -54.50 |
2,779.63 | 2,740.50 | 2,747.00 | 2,014,322 |
| 18 Jan 23 |
2,804.50000 +29.00 |
2,820.00 | 2,772.00 | 2,795.50 | 2,259,701 |
| 17 Jan 23 |
2,775.50000 +10.50 |
2,800.00 | 2,765.00 | 2,786.00 | 1,313,944 |
| 16 Jan 23 |
2,765.00000 -48.50 |
2,811.50 | 2,750.00 | 2,801.00 | 1,489,928 |
| 13 Jan 23 |
2,813.50000 +13.50 |
2,849.00 | 2,791.00 | 2,820.00 | 1,067,619 |
| 12 Jan 23 |
2,800.00000 +45.50 |
2,808.50 | 2,758.00 | 2,799.00 | 1,839,699 |
| 11 Jan 23 |
2,754.50000 +46.00 |
2,784.00 | 2,739.94 | 2,749.00 | 1,952,489 |
| 10 Jan 23 |
2,708.50000 -11.00 |
2,733.00 | 2,695.50 | 2,701.00 | 1,278,780 |
| 09 Jan 23 |
2,719.50000 -2.50 |
2,745.50 | 2,713.50 | 2,741.00 | 1,282,287 |
| 06 Jan 23 |
2,722.00000 +69.00 |
2,729.00 | 2,684.26 | 2,695.00 | 1,977,677 |
| 05 Jan 23 |
2,653.00000 +67.50 |
2,661.50 | 2,587.00 | 2,587.00 | 2,110,158 |
| 04 Jan 23 |
2,585.50000 +14.00 |
2,625.00 | 2,562.50 | 2,616.00 | 1,827,619 |
| 03 Jan 23 |
2,571.50000 +1.50 |
2,585.50 | 2,551.50 | 2,572.00 | 1,258,225 |
| 30 Dec 22 |
2,570.00000 -7.00 |
2,583.50 | 2,551.50 | 2,559.50 | 284,873 |
| 29 Dec 22 |
2,577.00000 +15.00 |
2,589.50 | 2,552.00 | 2,561.50 | 861,224 |
| 28 Dec 22 |
2,562.00000 -3.50 |
2,613.29 | 2,558.50 | 2,591.00 | 1,582,328 |
| 23 Dec 22 |
2,565.50000 +28.00 |
2,581.00 | 2,545.00 | 2,545.00 | 359,440 |
| 22 Dec 22 |
2,537.50000 -47.50 |
2,595.00 | 2,535.00 | 2,575.00 | 1,461,980 |
| 21 Dec 22 |
2,585.00000 +50.50 |
2,589.00 | 2,517.00 | 2,532.50 | 1,183,653 |
| 20 Dec 22 |
2,534.50000 +26.50 |
2,543.50 | 2,471.00 | 2,484.00 | 2,013,777 |
| 19 Dec 22 |
2,508.00000 +3.00 |
2,547.64 | 2,508.00 | 2,530.00 | 874,879 |
| 16 Dec 22 |
2,505.00000 -19.00 |
2,528.50 | 2,486.00 | 2,492.00 | 2,152,262 |
| 15 Dec 22 |
2,524.00000 +17.50 |
2,538.00 | 2,496.00 | 2,515.00 | 1,217,587 |
| 14 Dec 22 |
2,506.50000 -59.00 |
2,585.00 | 2,484.50 | 2,561.50 | 1,785,668 |
| 13 Dec 22 |
2,565.50000 +28.50 |
2,592.00 | 2,522.50 | 2,533.00 | 1,731,658 |
| 12 Dec 22 |
2,537.00000 -97.00 |
2,600.00 | 2,534.00 | 2,599.00 | 1,180,168 |
| 09 Dec 22 |
2,634.00000 +42.00 |
2,653.00 | 2,592.50 | 2,608.50 | 1,198,304 |
| 08 Dec 22 |
2,592.00000 +34.50 |
2,613.00 | 2,546.50 | 2,554.00 | 1,482,510 |
| 07 Dec 22 |
2,557.50000 -22.50 |
2,586.50 | 2,529.50 | 2,546.50 | 1,286,182 |
| 06 Dec 22 |
2,580.00000 -2.00 |
2,593.50 | 2,548.00 | 2,562.00 | 1,626,368 |
| 05 Dec 22 |
2,582.00000 +11.00 |
2,619.00 | 2,574.50 | 2,595.00 | 5,811,189 |
| 02 Dec 22 |
2,571.00000 +5.00 |
2,579.50 | 2,515.00 | 2,537.00 | 1,923,014 |
| 01 Dec 22 |
2,566.00000 -21.50 |
2,608.52 | 2,552.50 | 2,608.50 | 2,038,919 |
| 30 Nov 22 |
2,587.50000 +59.00 |
2,603.14 | 2,508.50 | 2,540.00 | 2,734,071 |
| 29 Nov 22 |
2,528.50000 +61.50 |
2,550.00 | 2,493.00 | 2,500.00 | 2,358,077 |
| 28 Nov 22 |
2,467.00000 -6.50 |
2,470.50 | 2,419.00 | 2,423.00 | 1,800,257 |
| 25 Nov 22 |
2,473.50000 +13.00 |
2,482.00 | 2,436.00 | 2,458.50 | 1,549,669 |
| 24 Nov 22 |
2,460.50000 +17.50 |
2,510.00 | 2,451.00 | 2,482.00 | 1,190,578 |
| 23 Nov 22 |
2,443.00000 +1.50 |
2,481.50 | 2,439.50 | 2,472.00 | 949,311 |
| 22 Nov 22 |
2,441.50000 +46.00 |
2,467.00 | 2,414.00 | 2,430.00 | 2,348,378 |
| 21 Nov 22 |
2,395.50000 -58.50 |
2,436.00 | 2,370.00 | 2,409.00 | 1,489,965 |
| 18 Nov 22 |
2,454.00000 +17.00 |
2,487.00 | 2,443.50 | 2,472.50 | 1,330,275 |
| 17 Nov 22 |
2,437.00000 -50.00 |
2,493.00 | 2,404.00 | 2,473.50 | 1,902,610 |
| 16 Nov 22 |
2,487.00000 -27.00 |
2,553.00 | 2,475.00 | 2,530.00 | 1,682,996 |
| 15 Nov 22 |
2,514.00000 +18.00 |
2,537.00 | 2,492.50 | 2,495.50 | 1,776,312 |
| 14 Nov 22 |
2,496.00000 +55.00 |
2,519.50 | 2,469.89 | 2,500.00 | 2,715,731 |
| 11 Nov 22 |
2,441.00000 +121.00 |
2,494.50 | 2,390.50 | 2,408.00 | 4,301,250 |
| 10 Nov 22 |
2,320.00000 -4.50 |
2,322.00 | 2,255.00 | 2,272.00 | 1,748,083 |
| 09 Nov 22 |
2,324.50000 +144.00 |
2,355.00 | 2,305.50 | 2,337.00 | 1,804,914 |
| 14 Oct 22 |
2,180.50000 -30.50 |
2,254.00 | 2,172.00 | 2,211.00 | 884,100 |
| 13 Oct 22 |
2,211.00000 -24.50 |
2,231.00 | 2,138.00 | 2,227.00 | 1,514,409 |
| 12 Oct 22 |
2,235.50000 -32.50 |
2,275.50 | 2,218.50 | 2,251.50 | 2,654,967 |
| 11 Oct 22 |
2,268.00000 -49.50 |
2,305.50 | 2,233.50 | 2,259.00 | 1,869,374 |
| 10 Oct 22 |
2,317.50000 -5.00 |
2,341.00 | 2,289.00 | 2,291.00 | 1,417,758 |
| 07 Oct 22 |
2,322.50000 +9.50 |
2,328.50 | 2,280.50 | 2,282.50 | 1,461,579 |
| 06 Oct 22 |
2,313.00000 -6.50 |
2,341.80 | 2,293.00 | 2,335.00 | 2,292,191 |
| 05 Oct 22 |
2,319.50000 -17.50 |
2,328.50 | 2,280.50 | 2,284.50 | 1,848,539 |
| 04 Oct 22 |
2,337.00000 +54.00 |
2,340.50 | 2,295.50 | 2,311.50 | 1,961,447 |
| 03 Oct 22 |
2,283.00000 +6.50 |
2,289.25 | 2,223.50 | 2,233.00 | 1,600,910 |
| 30 Sep 22 |
2,276.50000 -12.50 |
2,288.50 | 2,243.50 | 2,255.00 | 1,990,479 |
| 29 Sep 22 |
2,289.00000 +1.50 |
2,330.50 | 2,241.57 | 2,276.00 | 2,187,691 |
| 28 Sep 22 |
2,287.50000 +36.50 |
2,294.00 | 2,203.00 | 2,217.50 | 2,127,223 |
| 27 Sep 22 |
2,251.00000 +59.77 |
2,270.00 | 2,225.50 | 2,234.00 | 1,987,251 |
| 26 Sep 22 |
2,191.22705 -30.77 |
2,240.00 | 2,175.50 | 2,195.00 | 2,145,978 |
| 23 Sep 22 |
2,222.00000 -48.50 |
2,263.50 | 2,195.50 | 2,249.00 | 3,034,765 |
| 22 Sep 22 |
2,270.50000 +21.00 |
2,314.00 | 2,202.50 | 2,217.00 | 2,916,925 |
| 21 Sep 22 |
2,249.50000 -10.50 |
2,277.00 | 2,229.50 | 2,229.50 | 1,192,573 |
| 20 Sep 22 |
2,260.00000 +23.00 |
2,295.50 | 2,234.00 | 2,294.00 | 2,801,144 |
| 16 Sep 22 |
2,237.00000 -15.50 |
2,251.00 | 2,199.50 | 2,205.00 | 2,902,047 |
| 15 Sep 22 |
2,252.50000 +4.50 |
2,284.50 | 2,243.50 | 2,269.50 | 1,965,506 |
| 14 Sep 22 |
2,248.00000 -53.00 |
2,284.00 | 2,245.00 | 2,284.00 | 1,258,206 |
| 13 Sep 22 |
2,301.00000 -26.50 |
2,365.00 | 2,286.00 | 2,324.00 | 1,850,451 |
| 12 Sep 22 |
2,327.50000 +47.50 |
2,351.00 | 2,320.00 | 2,336.50 | 2,150,962 |
| 09 Sep 22 |
2,280.00000 +98.00 |
2,312.50 | 2,230.50 | 2,238.00 | 2,347,932 |
| 08 Sep 22 |
2,182.00000 +61.50 |
2,184.50 | 2,131.00 | 2,151.00 | 1,790,274 |
| 07 Sep 22 |
2,120.50000 -63.00 |
2,161.50 | 2,091.00 | 2,129.50 | 2,291,602 |
| 06 Sep 22 |
2,183.50000 -44.00 |
2,224.00 | 2,157.00 | 2,206.00 | 2,482,876 |
| 05 Sep 22 |
2,227.50000 +20.00 |
2,264.00 | 2,216.00 | 2,250.50 | 5,575,273 |
| 02 Sep 22 |
2,207.50000 +54.50 |
2,220.50 | 2,146.00 | 2,167.00 | 2,909,760 |
| 01 Sep 22 |
2,153.00000 -206.50 |
2,209.00 | 2,143.00 | 2,200.00 | 2,398,837 |
| 31 Aug 22 |
2,359.50000 -39.00 |
2,408.50 | 2,350.00 | 2,391.00 | 3,152,579 |
| 30 Aug 22 |
2,398.50000 -108.50 |
2,472.50 | 2,382.00 | 2,446.00 | 3,736,276 |
| 26 Aug 22 |
2,507.00000 +7.00 |
2,553.38 | 2,503.50 | 2,523.50 | 1,657,956 |
| 25 Aug 22 |
2,500.00000 +45.00 |
2,520.23 | 2,478.50 | 2,490.00 | 1,595,690 |
| 24 Aug 22 |
2,455.00000 -20.00 |
2,476.00 | 2,436.00 | 2,436.00 | 3,743,983 |
| 23 Aug 22 |
2,475.00000 +47.00 |
2,489.00 | 2,420.63 | 2,421.50 | 3,819,048 |
| 22 Aug 22 |
2,428.00000 +41.00 |
2,431.30 | 2,380.00 | 2,420.00 | 2,822,317 |
| 19 Aug 22 |
2,387.00000 +15.50 |
2,411.00 | 2,367.00 | 2,411.00 | 2,262,910 |
| 18 Aug 22 |
2,371.50000 +25.50 |
2,393.10 | 2,344.00 | 2,349.00 | 1,645,732 |
| 17 Aug 22 |
2,346.00000 -14.00 |
2,367.00 | 2,317.00 | 2,351.50 | 3,193,325 |
| 16 Aug 22 |
2,360.00000 +122.50 |
2,374.00 | 2,305.50 | 2,342.50 | 3,765,618 |
| 15 Aug 22 |
2,237.50000 -17.50 |
2,282.50 | 2,191.50 | 2,275.00 | 2,603,879 |
| 12 Aug 22 |
2,255.00000 -11.50 |
2,278.50 | 2,226.00 | 2,268.50 | 1,965,361 |
| 11 Aug 22 |
2,266.50000 +22.50 |
2,282.50 | 2,219.50 | 2,253.00 | 3,054,927 |
| 10 Aug 22 |
2,244.00000 +19.00 |
2,244.00 | 2,192.50 | 2,202.50 | 1,215,949 |
| 09 Aug 22 |
2,225.00000 -18.00 |
2,259.00 | 2,224.00 | 2,259.00 | 1,172,732 |
| 08 Aug 22 |
2,243.00000 -3.50 |
2,284.00 | 2,221.50 | 2,236.00 | 1,198,415 |
| 05 Aug 22 |
2,246.50000 +41.00 |
2,268.00 | 2,201.00 | 2,240.00 | 1,190,155 |
| 04 Aug 22 |
2,205.50000 +13.50 |
2,300.00 | 2,170.50 | 2,176.50 | 1,607,860 |
| 03 Aug 22 |
2,192.00000 +14.50 |
2,206.00 | 2,175.10 | 2,200.50 | 1,523,842 |
| 02 Aug 22 |
2,177.50000 -31.50 |
2,218.00 | 2,163.50 | 2,197.50 | 1,360,871 |
| 01 Aug 22 |
2,209.00000 -39.50 |
2,266.00 | 2,199.00 | 2,260.00 | 1,719,369 |
| 29 Jul 22 |
2,248.50000 +30.00 |
2,256.50 | 2,194.50 | 2,198.00 | 3,007,734 |
| 28 Jul 22 |
2,218.50000 +36.00 |
2,247.00 | 2,202.00 | 2,215.50 | 1,945,459 |
| 27 Jul 22 |
2,182.50000 +2.00 |
2,189.50 | 2,120.50 | 2,145.00 | 2,802,190 |
| 26 Jul 22 |
2,180.50000 +1.50 |
2,228.16 | 2,176.00 | 2,211.00 | 2,749,336 |
| 25 Jul 22 |
2,179.00000 +23.00 |
2,201.00 | 2,143.00 | 2,143.00 | 1,699,224 |
| 22 Jul 22 |
2,156.00000 +59.00 |
2,176.00 | 2,103.50 | 2,125.50 | 2,272,272 |
| 21 Jul 22 |
2,097.00000 -8.00 |
2,123.28 | 2,070.50 | 2,105.50 | 2,660,574 |
| 20 Jul 22 |
2,105.00000 -10.00 |
2,142.50 | 2,095.00 | 2,129.00 | 1,834,173 |
| 19 Jul 22 |
2,115.00000 -20.00 |
2,122.00 | 2,077.50 | 2,077.50 | 2,115,145 |
| 18 Jul 22 |
2,135.00000 +64.50 |
2,146.00 | 2,114.00 | 2,121.00 | 3,395,419 |
| 15 Jul 22 |
2,070.50000 +36.50 |
2,070.50 | 1,998.60 | 2,018.00 | 3,325,874 |
| 14 Jul 22 |
2,034.00000 -74.00 |
2,141.60 | 2,006.50 | 2,108.50 | 4,011,079 |
| 13 Jul 22 |
2,108.00000 -19.50 |
2,133.00 | 2,074.00 | 2,107.00 | 3,198,332 |
| 12 Jul 22 |
2,127.50000 -26.50 |
2,139.50 | 2,102.60 | 2,126.00 | 3,030,892 |
| 11 Jul 22 |
2,154.00000 -51.50 |
2,177.00 | 2,130.00 | 2,141.00 | 2,555,967 |
| 08 Jul 22 |
2,205.50000 -43.00 |
2,234.00 | 2,153.00 | 2,220.00 | 3,079,693 |
| 07 Jul 22 |
2,248.50000 +84.00 |
2,300.50 | 2,200.00 | 2,219.00 | 4,026,830 |
| 06 Jul 22 |
2,164.50000 -9.50 |
2,205.50 | 2,139.50 | 2,139.50 | 3,335,587 |
| 05 Jul 22 |
2,174.00000 -70.00 |
2,265.00 | 2,158.00 | 2,260.50 | 5,670,181 |
| 04 Jul 22 |
2,244.00000 +20.00 |
2,261.50 | 2,226.00 | 2,241.50 | 1,729,519 |
| 01 Jul 22 |
2,224.00000 -73.00 |
2,275.00 | 2,193.00 | 2,242.00 | 3,616,110 |
| 30 Jun 22 |
2,297.00000 -86.00 |
2,347.00 | 2,270.00 | 2,341.50 | 3,524,345 |
| 29 Jun 22 |
2,383.00000 -5.00 |
2,419.50 | 2,376.50 | 2,402.00 | 3,317,743 |
| 28 Jun 22 |
2,388.00000 +37.00 |
2,454.00 | 2,387.00 | 2,434.00 | 3,188,488 |
| 27 Jun 22 |
2,351.00000 +75.50 |
2,364.86 | 2,313.00 | 2,328.00 | 3,937,339 |
| 24 Jun 22 |
2,275.50000 +37.50 |
2,283.00 | 2,217.00 | 2,226.00 | 2,312,381 |
| 23 Jun 22 |
2,238.00000 -25.50 |
2,297.00 | 2,225.50 | 2,262.00 | 4,420,004 |
| 22 Jun 22 |
2,263.50000 -90.50 |
2,306.00 | 2,241.50 | 2,294.50 | 2,606,133 |
| 21 Jun 22 |
2,354.00000 +33.00 |
2,361.50 | 2,315.00 | 2,341.00 | 2,505,347 |
| 20 Jun 22 |
2,321.00000 -37.50 |
2,323.50 | 2,263.50 | 2,310.00 | 3,854,241 |
| 17 Jun 22 |
2,358.50000 -80.50 |
2,445.00 | 2,346.50 | 2,423.00 | 2,611,230 |
| 16 Jun 22 |
2,439.00000 -102.50 |
2,530.40 | 2,429.92 | 2,526.50 | 2,977,838 |
| 15 Jun 22 |
2,541.50000 +43.00 |
2,565.00 | 2,474.50 | 2,510.00 | 3,594,091 |
| 14 Jun 22 |
2,498.50000 -4.50 |
2,535.00 | 2,479.00 | 2,535.00 | 3,097,682 |
| 13 Jun 22 |
2,503.00000 -55.00 |
2,550.50 | 2,443.00 | 2,550.00 | 3,198,995 |
| 10 Jun 22 |
2,558.00000 -74.00 |
2,628.50 | 2,552.00 | 2,625.50 | 3,275,503 |
| 09 Jun 22 |
2,632.00000 -72.50 |
2,690.00 | 2,629.50 | 2,650.00 | 3,354,774 |
| 08 Jun 22 |
2,704.50000 -5.00 |
2,728.00 | 2,668.50 | 2,719.00 | 2,213,477 |
| 07 Jun 22 |
2,709.50000 +51.00 |
2,737.50 | 2,657.02 | 2,684.50 | 3,783,252 |
| 06 Jun 22 |
2,658.50000 +108.50 |
2,697.26 | 2,636.00 | 2,640.00 | 2,971,340 |
| 01 Jun 22 |
2,550.00000 +35.00 |
2,598.00 | 2,526.50 | 2,590.00 | 4,158,023 |
| 31 May 22 |
2,515.00000 -29.50 |
2,579.00 | 2,505.00 | 2,530.00 | 2,902,362 |
| 30 May 22 |
2,544.50000 +38.00 |
2,565.00 | 2,519.50 | 2,545.00 | 2,193,592 |
| 27 May 22 |
2,506.50000 +85.50 |
2,533.00 | 2,458.50 | 2,461.00 | 2,630,871 |
| 26 May 22 |
2,421.00000 -14.50 |
2,430.50 | 2,397.50 | 2,400.00 | 2,085,586 |
| 25 May 22 |
2,435.50000 +10.17 |
2,476.26 | 2,403.00 | 2,461.50 | 3,014,519 |
| 24 May 22 |
2,425.33276 +0.00 |
2,434.69 | 2,369.19 | 2,378.99 | 2,628,616 |
| 23 May 22 |
2,425.33276 +42.33 |
2,438.70 | 2,401.27 | 2,409.74 | 3,859,449 |
| 20 May 22 |
2,383.00195 -216.00 |
2,407.51 | 2,368.30 | 2,370.53 | 3,724,492 |
| 19 May 22 |
2,599.00000 +13.50 |
2,615.00 | 2,526.50 | 2,613.00 | 4,647,998 |
| 18 May 22 |
2,585.50000 -42.00 |
2,642.03 | 2,577.50 | 2,637.50 | 4,290,349 |
| 17 May 22 |
2,627.50000 +50.50 |
2,631.50 | 2,572.00 | 2,582.50 | 3,846,944 |
| 16 May 22 |
2,577.00000 -19.00 |
2,613.00 | 2,559.50 | 2,560.00 | 2,401,675 |
| 13 May 22 |
2,596.00000 +61.00 |
2,604.00 | 2,556.00 | 2,570.00 | 3,235,666 |
| 12 May 22 |
2,535.00000 -76.00 |
2,549.00 | 2,485.08 | 2,518.00 | 3,275,584 |
| 11 May 22 |
2,611.00000 +92.50 |
2,625.00 | 2,554.50 | 2,575.00 | 2,991,652 |
| 10 May 22 |
2,518.50000 -21.00 |
2,574.00 | 2,510.50 | 2,550.00 | 4,863,614 |
| 09 May 22 |
2,539.50000 -118.00 |
2,624.50 | 2,530.50 | 2,618.00 | 5,401,754 |
| 06 May 22 |
2,657.50000 -2.00 |
2,679.50 | 2,614.00 | 2,664.00 | 4,829,015 |
| 05 May 22 |
2,659.50000 -5.00 |
2,750.50 | 2,655.00 | 2,739.00 | 7,369,619 |
| 04 May 22 |
2,664.50000 -63.00 |
2,708.58 | 2,615.78 | 2,660.00 | 2,350,874 |
| 03 May 22 |
2,727.50000 +2.50 |
2,735.00 | 2,666.00 | 2,695.00 | 4,885,143 |
| 29 Apr 22 |
2,725.00000 +23.50 |
2,764.50 | 2,715.50 | 2,757.00 | 3,424,514 |
| 28 Apr 22 |
2,701.50000 +24.00 |
2,730.00 | 2,672.50 | 2,720.00 | 3,672,450 |
| 27 Apr 22 |
2,677.50000 +104.00 |
2,698.00 | 2,618.00 | 2,618.00 | 4,653,117 |
| 26 Apr 22 |
2,573.50000 +43.50 |
2,600.00 | 2,511.00 | 2,593.50 | 4,583,806 |
| 25 Apr 22 |
2,530.00000 -170.50 |
2,629.07 | 2,518.00 | 2,602.50 | 6,565,299 |
| 22 Apr 22 |
2,700.50000 -118.00 |
2,795.00 | 2,689.00 | 2,722.00 | 3,393,746 |
| 21 Apr 22 |
2,818.50000 -71.00 |
2,858.00 | 2,798.00 | 2,850.00 | 7,182,094 |
| 20 Apr 22 |
2,889.50000 -86.50 |
2,970.50 | 2,861.00 | 2,964.00 | 5,309,362 |
| 19 Apr 22 |
2,976.00000 -15.00 |
3,024.00 | 2,953.50 | 2,988.00 | 5,475,364 |
| 14 Apr 22 |
2,991.00000 +6.00 |
2,992.50 | 2,947.50 | 2,971.00 | 1,845,711 |
| 13 Apr 22 |
2,985.00000 +15.00 |
2,993.50 | 2,951.50 | 2,961.00 | 1,729,445 |
| 12 Apr 22 |
2,970.00000 +63.00 |
2,981.50 | 2,902.00 | 2,926.00 | 3,035,726 |
| 11 Apr 22 |
2,907.00000 -94.00 |
2,978.00 | 2,898.00 | 2,964.00 | 1,940,187 |
| 08 Apr 22 |
3,001.00000 +63.50 |
3,013.00 | 2,978.00 | 2,978.00 | 2,090,059 |
| 07 Apr 22 |
2,937.50000 -19.50 |
2,958.90 | 2,894.50 | 2,940.50 | 2,944,960 |
| 06 Apr 22 |
2,957.00000 -7.50 |
2,986.50 | 2,940.00 | 2,967.00 | 2,169,990 |
| 05 Apr 22 |
2,964.50000 -34.50 |
3,012.00 | 2,957.00 | 3,000.00 | 3,555,294 |
| 04 Apr 22 |
2,999.00000 -20.00 |
3,011.50 | 2,973.03 | 3,001.00 | 3,806,873 |
| 01 Apr 22 |
3,019.00000 +67.00 |
3,040.00 | 2,972.50 | 2,976.50 | 3,614,129 |
| 31 Mar 22 |
2,952.00000 -32.00 |
2,996.50 | 2,935.35 | 2,941.00 | 3,401,591 |
| 30 Mar 22 |
2,984.00000 +126.00 |
2,986.98 | 2,881.50 | 2,888.00 | 3,190,848 |
| 29 Mar 22 |
2,858.00000 -5.00 |
2,925.00 | 2,795.00 | 2,887.50 | 7,347,766 |
| 28 Mar 22 |
2,863.00000 +23.50 |
2,921.00 | 2,851.00 | 2,911.50 | 7,172,936 |
| 25 Mar 22 |
2,839.50000 +38.00 |
2,841.00 | 2,801.50 | 2,825.00 | 4,214,305 |
| 24 Mar 22 |
2,801.50000 +61.00 |
2,826.00 | 2,770.00 | 2,798.50 | 3,536,707 |
| 23 Mar 22 |
2,740.50000 +73.50 |
2,747.00 | 2,699.50 | 2,705.00 | 3,513,649 |
| 22 Mar 22 |
2,667.00000 -47.00 |
2,750.50 | 2,665.50 | 2,739.00 | 9,617,875 |
| 21 Mar 22 |
2,714.00000 +129.00 |
2,728.00 | 2,598.00 | 2,619.00 | 3,428,604 |
| 18 Mar 22 |
2,585.00000 +11.00 |
2,623.00 | 2,552.00 | 2,610.00 | 4,712,179 |
| 17 Mar 22 |
2,574.00000 +36.00 |
2,574.00 | 2,495.50 | 2,513.50 | 4,877,341 |
| 16 Mar 22 |
2,538.00000 +65.50 |
2,556.00 | 2,473.50 | 2,545.00 | 6,658,028 |
| 15 Mar 22 |
2,472.50000 -51.50 |
2,479.00 | 2,424.00 | 2,453.00 | 9,704,136 |
| 14 Mar 22 |
2,524.00000 -126.00 |
2,620.50 | 2,506.50 | 2,619.50 | 10,538,739 |
| 11 Mar 22 |
2,650.00000 -28.00 |
2,697.50 | 2,593.50 | 2,690.50 | 4,915,002 |
| 10 Mar 22 |
2,678.00000 +27.50 |
2,680.50 | 2,638.00 | 2,659.00 | 4,507,817 |
| 09 Mar 22 |
2,650.50000 -29.50 |
2,704.50 | 2,595.50 | 2,702.00 | 5,956,796 |
| 08 Mar 22 |
2,680.00000 -76.50 |
2,712.00 | 2,632.00 | 2,696.00 | 6,237,876 |
| 07 Mar 22 |
2,756.50000 +60.50 |
2,861.81 | 2,751.00 | 2,806.00 | 9,113,169 |
| 04 Mar 22 |
2,696.00000 -23.50 |
2,745.00 | 2,656.34 | 2,737.50 | 4,556,678 |
| 03 Mar 22 |
2,719.50000 +56.50 |
2,767.00 | 2,696.50 | 2,725.00 | 4,565,227 |
| 02 Mar 22 |
2,663.00000 +111.50 |
2,679.50 | 2,618.73 | 2,624.00 | 5,780,103 |
| 01 Mar 22 |
2,551.50000 +31.50 |
2,576.00 | 2,504.00 | 2,509.50 | 5,445,374 |
| 28 Feb 22 |
2,520.00000 +47.50 |
2,538.00 | 2,488.50 | 2,495.50 | 8,866,564 |
| 25 Feb 22 |
2,472.50000 +118.00 |
2,476.50 | 2,363.00 | 2,405.00 | 6,116,281 |
| 24 Feb 22 |
2,354.50000 -178.00 |
2,402.09 | 2,320.50 | 2,342.00 | 6,505,720 |
| 23 Feb 22 |
2,532.50000 -9.00 |
2,578.05 | 2,532.50 | 2,571.50 | 3,941,348 |
| 22 Feb 22 |
2,541.50000 -0.50 |
2,576.50 | 2,504.00 | 2,516.00 | 3,720,515 |
| 21 Feb 22 |
2,542.00000 -13.00 |
2,607.50 | 2,520.00 | 2,583.00 | 2,977,165 |
| 18 Feb 22 |
2,555.00000 +52.50 |
2,555.50 | 2,514.00 | 2,514.00 | 3,795,677 |
| 17 Feb 22 |
2,502.50000 -23.50 |
2,538.15 | 2,482.00 | 2,531.00 | 11,746,313 |
| 16 Feb 22 |
2,526.00000 +48.00 |
2,532.50 | 2,470.00 | 2,490.00 | 7,822,672 |
| 15 Feb 22 |
2,478.00000 -39.00 |
2,538.55 | 2,449.50 | 2,538.55 | 4,812,310 |
| 14 Feb 22 |
2,517.00000 -16.50 |
2,556.00 | 2,499.50 | 2,533.50 | 7,335,931 |
| 11 Feb 22 |
2,533.50000 -61.00 |
2,578.96 | 2,507.00 | 2,578.96 | 6,124,254 |
| 10 Feb 22 |
2,594.50000 +66.00 |
2,613.00 | 2,556.50 | 2,565.00 | 8,512,122 |
| 09 Feb 22 |
2,528.50000 +13.50 |
2,538.00 | 2,474.50 | 2,520.00 | 4,821,446 |
| 08 Feb 22 |
2,515.00000 -6.00 |
2,567.50 | 2,506.00 | 2,557.50 | 9,135,168 |
| 07 Feb 22 |
2,521.00000 +101.00 |
2,536.00 | 2,452.50 | 2,465.00 | 6,995,105 |
| 04 Feb 22 |
2,420.00000 +5.00 |
2,460.00 | 2,420.00 | 2,440.00 | 3,935,989 |
| 03 Feb 22 |
2,415.00000 +10.00 |
2,475.05 | 2,415.00 | 2,460.00 | 7,760,695 |
| 02 Feb 22 |
2,405.00000 +33.50 |
2,417.50 | 2,363.00 | 2,363.00 | 4,779,249 |
| 01 Feb 22 |
2,371.50000 +24.50 |
2,382.50 | 2,331.00 | 2,360.50 | 5,103,320 |
| 31 Jan 22 |
2,347.00000 -35.50 |
2,426.31 | 2,341.50 | 2,426.00 | 6,136,958 |
| 28 Jan 22 |
2,382.50000 -60.50 |
2,462.50 | 2,366.00 | 2,451.00 | 202,540,016 |
| 27 Jan 22 |
2,443.00000 +45.00 |
2,460.50 | 2,378.00 | 2,381.00 | 22,911,704 |
| 26 Jan 22 |
2,398.00000 +69.50 |
2,403.50 | 2,328.50 | 2,328.50 | 10,898,176 |
| 25 Jan 22 |
2,328.50000 -5.00 |
2,390.50 | 2,328.50 | 2,373.50 | 12,240,356 |
| 24 Jan 22 |
2,333.50000 -90.00 |
2,411.50 | 2,307.50 | 2,381.50 | 22,276,706 |
| 21 Jan 22 |
2,423.50000 -79.00 |
2,439.50 | 2,390.50 | 2,417.00 | 15,472,321 |
| 20 Jan 22 |
2,502.50000 +29.00 |
2,527.50 | 2,472.00 | 2,516.00 | 12,256,986 |
| 19 Jan 22 |
2,473.50000 +58.50 |
2,487.00 | 2,406.00 | 2,410.00 | 18,817,688 |
| 18 Jan 22 |
2,415.00000 +2.50 |
2,443.50 | 2,388.00 | 2,405.00 | 21,473,974 |
| 17 Jan 22 |
2,412.50000 +34.00 |
2,412.50 | 2,381.00 | 2,399.00 | 9,497,390 |
| 14 Jan 22 |
2,378.50000 -23.00 |
2,409.00 | 2,367.50 | 2,405.50 | 9,587,444 |
| 13 Jan 22 |
2,401.50000 +26.50 |
2,417.00 | 2,366.00 | 2,410.00 | 15,197,438 |
| 12 Jan 22 |
2,375.00000 +101.50 |
2,397.50 | 2,305.50 | 2,309.00 | 8,227,620 |
| 11 Jan 22 |
2,273.50000 +12.50 |
2,309.50 | 2,242.00 | 2,289.50 | 7,412,896 |
| 10 Jan 22 |
2,261.00000 -44.50 |
2,318.50 | 2,252.00 | 2,318.50 | 5,645,571 |
| 07 Jan 22 |
2,305.50000 +60.50 |
2,310.00 | 2,275.50 | 2,280.00 | 5,912,921 |
| 06 Jan 22 |
2,245.00000 -22.00 |
2,277.50 | 2,238.48 | 2,241.00 | 3,264,942 |
| 05 Jan 22 |
2,267.00000 +46.00 |
2,268.50 | 2,231.50 | 2,241.00 | 6,208,029 |
| 04 Jan 22 |
2,221.00000 +21.50 |
2,238.50 | 2,187.00 | 2,218.00 | 4,816,691 |
| 31 Dec 21 |
2,199.50000 -2.50 |
2,209.50 | 2,182.00 | 2,202.00 | 1,305,668 |
| 30 Dec 21 |
2,202.00000 -5.50 |
2,223.50 | 2,200.50 | 2,204.00 | 2,036,002 |
| 29 Dec 21 |
2,207.50000 +28.50 |
2,219.00 | 2,174.50 | 2,190.50 | 4,791,813 |
| 24 Dec 21 |
2,179.00000 -27.50 |
2,203.87 | 2,179.00 | 2,198.50 | 764,310 |
| 23 Dec 21 |
2,206.50000 +22.00 |
2,206.50 | 2,172.00 | 2,184.00 | 3,648,958 |
| 22 Dec 21 |
2,184.50000 -11.00 |
2,191.21 | 2,147.00 | 2,184.00 | 4,463,309 |
| 21 Dec 21 |
2,195.50000 +49.50 |
2,206.50 | 2,171.50 | 2,195.00 | 8,387,009 |
| 20 Dec 21 |
2,146.00000 -33.50 |
2,162.00 | 2,125.00 | 2,140.50 | 5,102,003 |
| 17 Dec 21 |
2,179.50000 +6.00 |
2,207.00 | 2,169.50 | 2,195.00 | 9,439,722 |
| 16 Dec 21 |
2,173.50000 +43.50 |
2,177.50 | 2,139.00 | 2,165.00 | 6,494,874 |
| 15 Dec 21 |
2,130.00000 -38.00 |
2,169.57 | 2,128.50 | 2,146.50 | 7,490,373 |
| 14 Dec 21 |
2,168.00000 +42.00 |
2,185.00 | 2,156.00 | 2,162.00 | 4,239,764 |
| 13 Dec 21 |
2,126.00000 -2.00 |
2,183.00 | 2,126.00 | 2,173.00 | 11,347,406 |
| 10 Dec 21 |
2,128.00000 -4.50 |
2,160.50 | 2,123.00 | 2,131.50 | 7,773,174 |
| 09 Dec 21 |
2,132.50000 -16.50 |
2,165.00 | 2,114.50 | 2,159.50 | 8,481,558 |
| 08 Dec 21 |
2,149.00000 -24.50 |
2,178.00 | 2,145.50 | 2,160.50 | 11,345,450 |
| 07 Dec 21 |
2,173.50000 +115.00 |
2,177.50 | 2,094.00 | 2,094.00 | 7,937,803 |
| 06 Dec 21 |
2,058.50000 +17.00 |
2,087.00 | 2,025.00 | 2,031.50 | 4,235,881 |
| 03 Dec 21 |
2,041.50000 -57.50 |
2,115.50 | 2,022.00 | 2,110.00 | 6,622,979 |
| 02 Dec 21 |
2,099.00000 +24.50 |
2,115.00 | 2,046.50 | 2,056.00 | 6,050,830 |
| 01 Dec 21 |
2,074.50000 +8.00 |
2,117.50 | 2,006.86 | 2,081.50 | 7,209,952 |
| 30 Nov 21 |
2,066.50000 +47.50 |
2,074.00 | 1,994.80 | 2,005.00 | 15,645,843 |
| 29 Nov 21 |
2,019.00000 +57.00 |
2,034.00 | 1,969.05 | 1,984.20 | 9,569,441 |
| 26 Nov 21 |
1,962.00000 -48.00 |
1,969.80 | 1,923.40 | 1,934.00 | 7,373,828 |
| 25 Nov 21 |
2,010.00000 -6.00 |
2,042.96 | 1,992.40 | 2,032.50 | 6,899,874 |
| 24 Nov 21 |
2,016.00000 +15.00 |
2,050.50 | 2,005.50 | 2,006.00 | 8,350,715 |
| 23 Nov 21 |
2,001.00000 +58.20 |
2,019.50 | 1,980.34 | 1,985.00 | 10,047,855 |
| 22 Nov 21 |
1,942.80005 +58.60 |
1,955.20 | 1,887.80 | 1,914.60 | 5,192,681 |
| 19 Nov 21 |
1,884.19995 +15.80 |
1,917.60 | 1,875.00 | 1,901.00 | 14,106,544 |
| 18 Nov 21 |
1,868.40002 -21.60 |
1,883.80 | 1,853.20 | 1,877.20 | 5,337,606 |
| 17 Nov 21 |
1,890.00000 -8.80 |
1,904.60 | 1,879.00 | 1,891.40 | 10,831,561 |
| 16 Nov 21 |
1,898.80005 -24.60 |
1,933.80 | 1,898.40 | 1,926.00 | 3,881,332 |
| 15 Nov 21 |
1,923.40002 -37.40 |
1,959.80 | 1,916.80 | 1,950.00 | 3,899,830 |
| 12 Nov 21 |
1,960.80005 -14.20 |
1,975.20 | 1,942.60 | 1,964.40 | 10,621,311 |
| 11 Nov 21 |
1,975.00000 +74.00 |
1,987.22 | 1,932.40 | 1,940.60 | 6,579,305 |
| 10 Nov 21 |
1,901.00000 +6.60 |
1,915.00 | 1,878.60 | 1,880.20 | 6,622,836 |
| 09 Nov 21 |
1,894.40002 -28.20 |
1,935.60 | 1,890.40 | 1,928.80 | 10,856,812 |
| 08 Nov 21 |
1,922.59998 +14.00 |
1,929.80 | 1,896.60 | 1,905.20 | 5,688,648 |
| 05 Nov 21 |
1,908.59998 +11.40 |
1,910.80 | 1,892.20 | 1,898.60 | 3,920,096 |
| 04 Nov 21 |
1,897.19995 +15.60 |
1,916.71 | 1,882.80 | 1,905.80 | 7,623,371 |
| 03 Nov 21 |
1,881.59998 +14.40 |
1,905.80 | 1,872.40 | 1,894.60 | 5,357,127 |
| 02 Nov 21 |
1,867.19995 -56.80 |
1,890.40 | 1,846.60 | 1,887.60 | 5,187,709 |
| 01 Nov 21 |
1,924.00000 -11.00 |
1,949.80 | 1,920.60 | 1,937.60 | 4,083,394 |
| 29 Oct 21 |
1,935.00000 -22.20 |
1,952.40 | 1,923.60 | 1,932.00 | 5,955,677 |
| 28 Oct 21 |
1,957.19995 +3.00 |
1,970.00 | 1,935.80 | 1,940.20 | 3,683,620 |
| 27 Oct 21 |
1,954.19995 -25.60 |
1,969.85 | 1,944.40 | 1,944.40 | 3,746,506 |
| 26 Oct 21 |
1,979.80005 -16.20 |
2,006.00 | 1,971.80 | 2,006.00 | 4,107,219 |
| 25 Oct 21 |
1,996.00000 +55.00 |
1,996.00 | 1,964.60 | 1,974.60 | 4,295,229 |
| 22 Oct 21 |
1,941.00000 +12.60 |
1,976.00 | 1,933.00 | 1,943.00 | 4,327,200 |
| 21 Oct 21 |
1,928.40002 -74.60 |
1,973.60 | 1,921.00 | 1,964.00 | 6,769,510 |
| 20 Oct 21 |
2,003.00000 -5.50 |
2,006.50 | 1,961.06 | 1,980.80 | 6,348,863 |
| 19 Oct 21 |
2,008.50000 +20.90 |
2,023.00 | 1,988.00 | 2,011.00 | 4,821,405 |
| 18 Oct 21 |
1,987.59998 -1.60 |
2,020.50 | 1,971.00 | 2,000.50 | 5,218,206 |
| 15 Oct 21 |
1,989.19995 -2.80 |
2,010.50 | 1,984.20 | 2,000.50 | 6,804,095 |
| 14 Oct 21 |
1,992.00000 +71.00 |
2,004.00 | 1,946.60 | 1,950.20 | 9,116,823 |
| 13 Oct 21 |
1,921.00000 -29.00 |
1,942.60 | 1,910.60 | 1,928.00 | 6,875,851 |
| 12 Oct 21 |
1,950.00000 -24.40 |
1,964.00 | 1,931.80 | 1,944.00 | 4,767,596 |
| 11 Oct 21 |
1,974.40002 +61.40 |
1,988.60 | 1,928.80 | 1,936.60 | 5,279,565 |
| 08 Oct 21 |
1,913.00000 +12.40 |
1,928.60 | 1,902.40 | 1,920.20 | 9,907,013 |
| 07 Oct 21 |
1,900.59998 +65.40 |
1,913.40 | 1,853.00 | 1,853.00 | 6,156,156 |
| 06 Oct 21 |
1,835.19995 -25.80 |
1,855.40 | 1,819.60 | 1,853.40 | 6,184,608 |
| 05 Oct 21 |
1,861.00000 +12.40 |
1,866.40 | 1,831.20 | 1,844.20 | 5,412,987 |
| 04 Oct 21 |
1,848.59998 +5.00 |
1,878.20 | 1,831.00 | 1,850.20 | 5,712,308 |
| 01 Oct 21 |
1,843.59998 -44.60 |
1,870.80 | 1,838.80 | 1,864.00 | 6,619,122 |
| 30 Sep 21 |
1,888.19995 +26.40 |
1,905.80 | 1,872.20 | 1,889.40 | 6,282,933 |
| 29 Sep 21 |
1,861.80005 +15.00 |
1,869.40 | 1,823.00 | 1,832.00 | 7,081,854 |
| 28 Sep 21 |
1,846.80005 -30.60 |
1,876.20 | 1,846.40 | 1,860.00 | 5,802,845 |
| 27 Sep 21 |
1,877.40002 +9.60 |
1,901.80 | 1,858.00 | 1,892.00 | 9,920,868 |
| 24 Sep 21 |
1,867.80005 -24.00 |
1,890.20 | 1,861.00 | 1,890.20 | 4,090,218 |
| 23 Sep 21 |
1,891.80005 +0.20 |
1,923.00 | 1,880.20 | 1,923.00 | 6,491,851 |
| 22 Sep 21 |
1,891.59998 +39.80 |
1,933.00 | 1,879.80 | 1,920.00 | 7,788,707 |
| 21 Sep 21 |
1,851.80005 +8.00 |
1,912.60 | 1,847.60 | 1,872.00 | 10,312,128 |
| 20 Sep 21 |
1,843.80005 -30.00 |
1,849.40 | 1,774.56 | 1,824.80 | 12,976,171 |
| 17 Sep 21 |
1,873.80005 -94.40 |
1,957.53 | 1,855.80 | 1,956.80 | 22,346,716 |
| 16 Sep 21 |
1,968.19995 -68.30 |
2,035.00 | 1,958.20 | 2,025.50 | 15,310,120 |
| 15 Sep 21 |
2,036.50000 +10.50 |
2,060.50 | 2,018.00 | 2,024.50 | 9,624,217 |
| 14 Sep 21 |
2,026.00000 -54.50 |
2,060.00 | 2,017.00 | 2,040.00 | 5,900,810 |
| 13 Sep 21 |
2,080.50000 +9.00 |
2,095.50 | 2,073.50 | 2,074.50 | 157,019 |
| 10 Sep 21 |
2,071.50000 +22.00 |
2,087.50 | 2,063.00 | 2,075.00 | 3,078,759 |
| 09 Sep 21 |
2,049.50000 -34.50 |
2,072.00 | 2,044.50 | 2,063.00 | 5,621,963 |
| 08 Sep 21 |
2,084.00000 -27.50 |
2,116.50 | 2,075.50 | 2,114.00 | 6,564,430 |
| 07 Sep 21 |
2,111.50000 -6.50 |
2,134.00 | 2,105.00 | 2,114.50 | 8,347,086 |
| 06 Sep 21 |
2,118.00000 -1.00 |
2,145.00 | 2,112.50 | 2,143.50 | 2,956,446 |
| 03 Sep 21 |
2,119.00000 +12.00 |
2,149.00 | 2,112.00 | 2,135.00 | 7,464,572 |
| 02 Sep 21 |
2,107.00000 -124.00 |
2,133.49 | 2,086.50 | 2,123.00 | 6,784,751 |
| 01 Sep 21 |
2,231.00000 -26.50 |
2,276.50 | 2,210.50 | 2,261.50 | 8,590,762 |
| 31 Aug 21 |
2,257.50000 -22.50 |
2,324.25 | 2,257.00 | 2,308.00 | 18,086,094 |
| 27 Aug 21 |
2,280.00000 +48.00 |
2,290.00 | 2,229.00 | 2,245.00 | 3,404,876 |
| 26 Aug 21 |
2,232.00000 -34.50 |
2,253.00 | 2,228.00 | 2,238.00 | 4,738,140 |
| 25 Aug 21 |
2,266.50000 +30.50 |
2,276.00 | 2,248.50 | 2,261.00 | 8,031,616 |
| 24 Aug 21 |
2,236.00000 +28.50 |
2,249.00 | 2,210.50 | 2,245.50 | 7,666,723 |
| 23 Aug 21 |
2,207.50000 +24.00 |
2,220.00 | 2,191.00 | 2,200.50 | 5,490,814 |
| 20 Aug 21 |
2,183.50000 +20.00 |
2,198.00 | 2,159.00 | 2,181.00 | 7,848,330 |
| 19 Aug 21 |
2,163.50000 -54.50 |
2,180.00 | 2,111.00 | 2,155.00 | 7,193,833 |
| 18 Aug 21 |
2,218.00000 -140.00 |
2,396.48 | 2,197.50 | 2,335.00 | 11,684,685 |
| 17 Aug 21 |
2,358.00000 +77.50 |
2,505.00 | 2,280.50 | 2,470.00 | 15,713,679 |
| 16 Aug 21 |
2,280.50000 -42.00 |
2,332.00 | 2,253.00 | 2,301.00 | 3,736,297 |
| 13 Aug 21 |
2,322.50000 +34.00 |
2,322.50 | 2,299.00 | 2,308.00 | 2,070,887 |
| 12 Aug 21 |
2,288.50000 -33.00 |
2,334.50 | 2,282.00 | 2,334.50 | 4,159,835 |
| 11 Aug 21 |
2,321.50000 +10.50 |
2,338.00 | 2,298.50 | 2,319.50 | 4,919,439 |
| 10 Aug 21 |
2,311.00000 +20.00 |
2,315.50 | 2,260.50 | 2,281.00 | 4,228,417 |
| 09 Aug 21 |
2,291.00000 +9.00 |
2,295.00 | 2,254.50 | 2,266.00 | 2,134,723 |
| 06 Aug 21 |
2,282.00000 +2.00 |
2,297.00 | 2,264.00 | 2,266.50 | 3,486,805 |
| 05 Aug 21 |
2,280.00000 -90.00 |
2,350.00 | 2,270.50 | 2,341.50 | 7,257,929 |
| 04 Aug 21 |
2,370.00000 +5.00 |
2,394.00 | 2,358.50 | 2,385.00 | 5,523,060 |
| 03 Aug 21 |
2,365.00000 +16.00 |
2,368.00 | 2,320.47 | 2,331.00 | 2,724,780 |
| 02 Aug 21 |
2,349.00000 +25.00 |
2,373.00 | 2,340.00 | 2,342.00 | 2,716,635 |
| 30 Jul 21 |
2,324.00000 -46.00 |
2,346.00 | 2,303.00 | 2,335.00 | 3,725,566 |
| 29 Jul 21 |
2,370.00000 +46.50 |
2,384.50 | 2,333.50 | 2,336.50 | 3,400,341 |
| 28 Jul 21 |
2,323.50000 +7.00 |
2,327.50 | 2,253.50 | 2,280.50 | 3,800,083 |
| 27 Jul 21 |
2,316.50000 -11.50 |
2,327.00 | 2,283.50 | 2,327.00 | 4,062,171 |
| 26 Jul 21 |
2,328.00000 +70.00 |
2,330.50 | 2,253.50 | 2,258.50 | 3,695,047 |
| 23 Jul 21 |
2,258.00000 +29.00 |
2,268.00 | 2,238.00 | 2,246.00 | 2,137,394 |
| 22 Jul 21 |
2,229.00000 -18.50 |
2,266.90 | 2,218.50 | 2,247.50 | 2,594,824 |
| 21 Jul 21 |
2,247.50000 +59.50 |
2,259.50 | 2,182.00 | 2,188.00 | 4,598,631 |
| 20 Jul 21 |
2,188.00000 +41.00 |
2,211.00 | 2,144.00 | 2,144.00 | 5,324,341 |
| 19 Jul 21 |
2,147.00000 -71.00 |
2,196.00 | 2,126.00 | 2,193.50 | 5,447,377 |
| 16 Jul 21 |
2,218.00000 -34.50 |
2,278.00 | 2,203.00 | 2,275.50 | 4,401,405 |
| 15 Jul 21 |
2,252.50000 +3.00 |
2,274.50 | 2,216.00 | 2,261.00 | 5,659,842 |
| 14 Jul 21 |
2,249.50000 +3.00 |
2,270.50 | 2,235.50 | 2,243.00 | 2,386,818 |
| 13 Jul 21 |
2,246.50000 -10.00 |
2,283.00 | 2,230.50 | 2,260.00 | 2,372,391 |
| 12 Jul 21 |
2,256.50000 -5.50 |
2,263.50 | 2,217.50 | 2,255.00 | 2,518,993 |
| 09 Jul 21 |
2,262.00000 +94.00 |
2,266.50 | 2,174.50 | 2,177.50 | 4,311,767 |
| 08 Jul 21 |
2,168.00000 -33.50 |
2,199.50 | 2,136.50 | 2,195.50 | 5,190,808 |
| 07 Jul 21 |
2,201.50000 +68.00 |
2,206.00 | 2,165.76 | 2,166.50 | 5,050,424 |
| 06 Jul 21 |
2,133.50000 -49.00 |
2,207.70 | 2,127.50 | 2,189.50 | 4,573,282 |
| 05 Jul 21 |
2,182.50000 +30.50 |
2,195.00 | 2,153.00 | 2,175.00 | 1,870,999 |
| 02 Jul 21 |
2,152.00000 +9.00 |
2,165.00 | 2,132.00 | 2,149.00 | 2,288,852 |
| 01 Jul 21 |
2,143.00000 +13.00 |
2,179.00 | 2,136.50 | 2,136.50 | 3,657,773 |
| 30 Jun 21 |
2,130.00000 -22.00 |
2,167.00 | 2,117.00 | 2,152.00 | 3,260,061 |
| 29 Jun 21 |
2,152.00000 +8.00 |
2,172.50 | 2,111.50 | 2,144.00 | 2,690,350 |
| 28 Jun 21 |
2,144.00000 -16.00 |
2,177.00 | 2,144.00 | 2,154.50 | 3,292,432 |
| 25 Jun 21 |
2,160.00000 +45.00 |
2,161.43 | 2,109.50 | 2,125.50 | 3,537,723 |
| 24 Jun 21 |
2,115.00000 +32.50 |
2,118.50 | 2,076.50 | 2,091.00 | 4,664,117 |
| 23 Jun 21 |
2,082.50000 +18.00 |
2,125.00 | 2,072.50 | 2,100.00 | 4,351,671 |
| 22 Jun 21 |
2,064.50000 +26.00 |
2,066.50 | 2,024.50 | 2,049.00 | 3,762,261 |
| 21 Jun 21 |
2,038.50000 +24.50 |
2,045.00 | 1,980.00 | 2,002.50 | 5,065,504 |
| 18 Jun 21 |
2,014.00000 -45.50 |
2,056.50 | 2,010.50 | 2,037.50 | 8,633,098 |
| 17 Jun 21 |
2,059.50000 -69.50 |
2,107.50 | 2,056.00 | 2,101.00 | 7,025,048 |
| 16 Jun 21 |
2,129.00000 -2.00 |
2,140.50 | 2,097.50 | 2,134.00 | 3,640,835 |
| 15 Jun 21 |
2,131.00000 -21.00 |
2,176.00 | 2,121.50 | 2,160.00 | 4,255,519 |
| 14 Jun 21 |
2,152.00000 -11.00 |
2,180.50 | 2,105.00 | 2,149.50 | 3,671,002 |
| 11 Jun 21 |
2,163.00000 +29.00 |
2,181.00 | 2,153.00 | 2,166.00 | 3,291,725 |
| 10 Jun 21 |
2,134.00000 +3.00 |
2,161.00 | 2,127.50 | 2,160.50 | 5,581,693 |
| 09 Jun 21 |
2,131.00000 -45.00 |
2,176.48 | 2,118.50 | 2,167.50 | 6,726,650 |
| 08 Jun 21 |
2,176.00000 +31.00 |
2,185.00 | 2,141.00 | 2,145.00 | 3,105,011 |
| 07 Jun 21 |
2,145.00000 -25.00 |
2,186.50 | 2,144.50 | 2,184.00 | 2,813,195 |
| 04 Jun 21 |
2,170.00000 +19.50 |
2,176.50 | 2,151.00 | 2,166.50 | 1,974,306 |
| 03 Jun 21 |
2,150.50000 -42.50 |
2,208.00 | 2,143.26 | 2,203.00 | 2,422,061 |
| 02 Jun 21 |
2,193.00000 -6.00 |
2,213.50 | 2,176.50 | 2,199.00 | 2,899,604 |
| 01 Jun 21 |
2,199.00000 +76.00 |
2,217.00 | 2,160.00 | 2,173.00 | 9,035,287 |
| 28 May 21 |
2,123.00000 -12.00 |
2,149.50 | 2,116.50 | 2,139.50 | 3,469,704 |
| 27 May 21 |
2,135.00000 +53.50 |
2,162.00 | 2,101.50 | 2,107.00 | 7,975,862 |
| 26 May 21 |
2,081.50000 +12.50 |
2,082.50 | 2,051.50 | 2,060.50 | 2,847,500 |
| 25 May 21 |
2,069.00000 -33.50 |
2,133.00 | 2,067.00 | 2,124.00 | 3,495,202 |
| 24 May 21 |
2,102.50000 -14.00 |
2,122.00 | 2,086.80 | 2,106.50 | 2,575,045 |
| 21 May 21 |
2,116.50000 -9.00 |
2,143.00 | 2,104.00 | 2,125.00 | 3,817,428 |
| 20 May 21 |
2,125.50000 -12.50 |
2,155.00 | 2,094.00 | 2,144.00 | 5,426,039 |
| 19 May 21 |
2,138.00000 -102.50 |
2,198.11 | 2,129.00 | 2,182.50 | 5,162,427 |
| 18 May 21 |
2,240.50000 -5.50 |
2,331.50 | 2,234.50 | 2,293.50 | 3,560,212 |
| 17 May 21 |
2,246.00000 +23.50 |
2,253.50 | 2,185.00 | 2,230.00 | 4,374,769 |
| 14 May 21 |
2,222.50000 -29.00 |
2,251.50 | 2,197.50 | 2,248.00 | 4,400,914 |
| 13 May 21 |
2,251.50000 -93.00 |
2,299.50 | 2,228.50 | 2,293.00 | 4,891,687 |
| 12 May 21 |
2,344.50000 +15.00 |
2,363.00 | 2,297.00 | 2,345.50 | 4,306,227 |
| 11 May 21 |
2,329.50000 -46.00 |
2,347.00 | 2,290.00 | 2,342.50 | 5,593,379 |
| 10 May 21 |
2,375.50000 +38.00 |
2,418.50 | 2,363.00 | 2,400.50 | 3,900,225 |
| 07 May 21 |
2,337.50000 +23.50 |
2,362.00 | 2,312.50 | 2,330.50 | 3,448,988 |
| 06 May 21 |
2,314.00000 +8.00 |
2,334.00 | 2,286.50 | 2,316.00 | 5,431,205 |
| 05 May 21 |
2,306.00000 +109.50 |
2,306.00 | 2,225.88 | 2,233.50 | 3,946,965 |
| 04 May 21 |
2,196.50000 +12.00 |
2,243.00 | 2,190.00 | 2,209.50 | 3,734,796 |
| 30 Apr 21 |
2,184.50000 -24.00 |
2,217.00 | 2,183.20 | 2,206.00 | 3,692,559 |
| 29 Apr 21 |
2,208.50000 -8.00 |
2,259.29 | 2,204.00 | 2,242.50 | 3,707,538 |
| 28 Apr 21 |
2,216.50000 +7.50 |
2,238.50 | 2,201.50 | 2,210.50 | 2,734,806 |
| 27 Apr 21 |
2,209.00000 -38.50 |
2,251.00 | 2,198.50 | 2,249.50 | 4,280,162 |
| 26 Apr 21 |
2,247.50000 +35.00 |
2,255.50 | 2,204.50 | 2,218.00 | 2,319,407 |
| 23 Apr 21 |
2,212.50000 +26.00 |
2,219.50 | 2,183.50 | 2,190.00 | 2,614,680 |
| 22 Apr 21 |
2,186.50000 +8.00 |
2,193.00 | 2,161.00 | 2,181.50 | 6,013,011 |
| 21 Apr 21 |
2,178.50000 +11.50 |
2,196.00 | 2,155.00 | 2,175.00 | 2,642,518 |
| 20 Apr 21 |
2,167.00000 -50.50 |
2,259.00 | 2,166.00 | 2,217.00 | 4,103,982 |
| 19 Apr 21 |
2,217.50000 -22.00 |
2,243.00 | 2,210.00 | 2,237.50 | 2,764,323 |
| 16 Apr 21 |
2,239.50000 -2.00 |
2,262.00 | 2,219.50 | 2,243.50 | 5,613,305 |
| 15 Apr 21 |
2,241.50000 +33.50 |
2,253.67 | 2,223.81 | 2,234.00 | 4,083,697 |
| 14 Apr 21 |
2,208.00000 +70.50 |
2,209.50 | 2,136.00 | 2,141.50 | 3,783,113 |
| 13 Apr 21 |
2,137.50000 +19.50 |
2,145.50 | 2,117.00 | 2,134.00 | 2,998,181 |
| 12 Apr 21 |
2,118.00000 -32.00 |
2,152.50 | 2,099.00 | 2,139.50 | 2,620,348 |
| 09 Apr 21 |
2,150.00000 -19.00 |
2,179.50 | 2,149.00 | 2,175.50 | 3,687,204 |
| 08 Apr 21 |
2,169.00000 +6.00 |
2,196.50 | 2,148.50 | 2,184.50 | 3,265,643 |
| 07 Apr 21 |
2,163.00000 +45.00 |
2,176.00 | 2,119.50 | 2,127.50 | 5,360,833 |
| 06 Apr 21 |
2,118.00000 +50.00 |
2,141.50 | 2,111.14 | 2,113.00 | 3,165,005 |
| 01 Apr 21 |
2,068.00000 -26.50 |
2,119.50 | 2,061.50 | 2,104.50 | 3,184,958 |
| 31 Mar 21 |
2,094.50000 -11.00 |
2,110.50 | 2,079.00 | 2,087.00 | 4,323,436 |
| 30 Mar 21 |
2,105.50000 +27.50 |
2,119.00 | 2,075.00 | 2,080.50 | 3,205,159 |
| 29 Mar 21 |
2,078.00000 -12.50 |
2,111.00 | 2,075.00 | 2,086.00 | 3,542,078 |
| 26 Mar 21 |
2,090.50000 +67.50 |
2,097.00 | 2,047.50 | 2,051.50 | 5,244,085 |
| 25 Mar 21 |
2,023.00000 -34.50 |
2,056.00 | 1,992.40 | 2,048.50 | 3,841,912 |
| 24 Mar 21 |
2,057.50000 +11.00 |
2,063.00 | 2,015.50 | 2,029.50 | 4,837,855 |
| 23 Mar 21 |
2,046.50000 -6.50 |
2,063.00 | 2,035.00 | 2,050.00 | 5,679,858 |
| 22 Mar 21 |
2,053.00000 -7.50 |
2,073.00 | 2,028.00 | 2,044.00 | 3,387,833 |
| 19 Mar 21 |
2,060.50000 -42.50 |
2,096.50 | 2,048.50 | 2,078.50 | 9,334,973 |
| 18 Mar 21 |
2,103.00000 +28.50 |
2,116.50 | 2,082.00 | 2,091.50 | 4,406,593 |
| 17 Mar 21 |
2,074.50000 -50.00 |
2,120.00 | 2,074.50 | 2,113.50 | 6,123,227 |
| 16 Mar 21 |
2,124.50000 -10.00 |
2,140.50 | 2,107.62 | 2,139.00 | 5,350,005 |
| 15 Mar 21 |
2,134.50000 -45.00 |
2,189.50 | 2,113.00 | 2,172.50 | 4,955,079 |
| 12 Mar 21 |
2,179.50000 +5.50 |
2,184.50 | 2,142.50 | 2,177.00 | 3,595,542 |
| 11 Mar 21 |
2,174.00000 +40.00 |
2,183.00 | 2,146.50 | 2,149.00 | 4,618,207 |
| 10 Mar 21 |
2,134.00000 -66.00 |
2,169.00 | 2,114.85 | 2,167.50 | 6,897,940 |
| 09 Mar 21 |
2,200.00000 -55.00 |
2,221.50 | 2,160.71 | 2,182.00 | 5,325,198 |
| 08 Mar 21 |
2,255.00000 +60.50 |
2,257.50 | 2,178.50 | 2,225.00 | 4,047,199 |
| 05 Mar 21 |
2,194.50000 -22.00 |
2,244.50 | 2,183.00 | 2,205.00 | 4,855,541 |
| 04 Mar 21 |
2,216.50000 -137.50 |
2,270.50 | 2,198.00 | 2,270.50 | 7,513,660 |
| 03 Mar 21 |
2,354.00000 -3.00 |
2,408.50 | 2,325.00 | 2,382.00 | 4,328,538 |
| 02 Mar 21 |
2,357.00000 +44.00 |
2,378.50 | 2,284.50 | 2,297.50 | 4,143,393 |
| 01 Mar 21 |
2,313.00000 +43.50 |
2,362.00 | 2,288.50 | 2,317.00 | 3,478,490 |
| 26 Feb 21 |
2,269.50000 -80.50 |
2,331.50 | 2,253.50 | 2,310.50 | 7,081,554 |
| 25 Feb 21 |
2,350.00000 +26.00 |
2,383.50 | 2,333.50 | 2,366.00 | 4,999,617 |
| 24 Feb 21 |
2,324.00000 +30.50 |
2,332.50 | 2,266.00 | 2,273.00 | 3,978,095 |
| 23 Feb 21 |
2,293.50000 +8.00 |
2,333.90 | 2,239.00 | 2,327.50 | 4,603,361 |
| 22 Feb 21 |
2,285.50000 +8.00 |
2,338.50 | 2,271.50 | 2,336.00 | 4,480,149 |
| 19 Feb 21 |
2,277.50000 +42.50 |
2,288.72 | 2,219.50 | 2,220.50 | 6,820,067 |
| 18 Feb 21 |
2,235.00000 -9.50 |
2,322.86 | 2,224.75 | 2,254.00 | 5,065,702 |
| 17 Feb 21 |
2,244.50000 -16.00 |
2,311.00 | 2,237.50 | 2,260.50 | 5,563,891 |
| 16 Feb 21 |
2,260.50000 +32.50 |
2,279.00 | 2,204.80 | 2,228.00 | 5,772,613 |
| 15 Feb 21 |
2,228.00000 +110.50 |
2,239.00 | 2,162.50 | 2,167.00 | 3,279,912 |
| 12 Feb 21 |
2,117.50000 +12.00 |
2,120.00 | 2,071.00 | 2,091.50 | 2,606,341 |
| 11 Feb 21 |
2,105.50000 -2.00 |
2,126.50 | 2,094.50 | 2,123.50 | 4,280,211 |
| 10 Feb 21 |
2,107.50000 +26.00 |
2,133.00 | 2,078.50 | 2,101.50 | 3,722,023 |
| 09 Feb 21 |
2,081.50000 -11.50 |
2,106.50 | 2,072.50 | 2,095.50 | 2,760,670 |
| 08 Feb 21 |
2,093.00000 +48.50 |
2,117.00 | 2,071.50 | 2,080.50 | 3,320,784 |
| 05 Feb 21 |
2,044.50000 +9.50 |
2,056.50 | 2,022.00 | 2,025.00 | 3,374,717 |
| 04 Feb 21 |
2,035.00000 -3.50 |
2,068.50 | 2,015.00 | 2,058.50 | 2,868,452 |
| 03 Feb 21 |
2,038.50000 +3.00 |
2,063.00 | 2,010.00 | 2,059.00 | 3,940,672 |
| 02 Feb 21 |
2,035.50000 -12.50 |
2,074.00 | 2,016.00 | 2,047.50 | 4,116,296 |
| 01 Feb 21 |
2,048.00000 +36.50 |
2,092.50 | 2,025.50 | 2,038.00 | 5,257,743 |
| 29 Jan 21 |
2,011.50000 -51.00 |
2,043.00 | 1,990.86 | 1,994.00 | 5,419,469 |
| 28 Jan 21 |
2,062.50000 +4.50 |
2,076.50 | 1,982.00 | 1,991.80 | 4,864,383 |
| 27 Jan 21 |
2,058.00000 -50.50 |
2,076.50 | 2,012.50 | 2,073.00 | 6,466,006 |
| 26 Jan 21 |
2,108.50000 +16.50 |
2,112.50 | 2,074.76 | 2,079.50 | 3,549,722 |
| 25 Jan 21 |
2,092.00000 -21.00 |
2,135.89 | 2,073.00 | 2,122.00 | 7,759,347 |
| 22 Jan 21 |
2,113.00000 -24.00 |
2,143.00 | 2,080.00 | 2,115.00 | 3,700,253 |
| 21 Jan 21 |
2,137.00000 -32.50 |
2,189.00 | 2,129.00 | 2,176.00 | 3,548,754 |
| 20 Jan 21 |
2,169.50000 +58.50 |
2,175.00 | 2,123.50 | 2,147.50 | 6,059,087 |
| 19 Jan 21 |
2,111.00000 -5.00 |
2,160.00 | 2,091.50 | 2,128.50 | 3,536,280 |
| 18 Jan 21 |
2,116.00000 -19.00 |
2,137.00 | 2,096.50 | 2,122.00 | 1,895,963 |
| 15 Jan 21 |
2,135.00000 -73.00 |
2,179.00 | 2,105.50 | 2,174.00 | 4,551,642 |
| 14 Jan 21 |
2,208.00000 +80.00 |
2,212.00 | 2,126.00 | 2,138.00 | 3,760,672 |
| 13 Jan 21 |
2,128.00000 -29.50 |
2,170.19 | 2,128.00 | 2,157.50 | 3,038,920 |
| 12 Jan 21 |
2,157.50000 -7.00 |
2,180.50 | 2,133.50 | 2,174.00 | 2,737,051 |
| 11 Jan 21 |
2,164.50000 -57.00 |
2,217.50 | 2,137.50 | 2,172.50 | 5,759,625 |
| 08 Jan 21 |
2,221.50000 +20.00 |
2,235.50 | 2,189.00 | 2,195.00 | 4,560,807 |
| 07 Jan 21 |
2,201.50000 +22.00 |
2,216.50 | 2,172.00 | 2,207.50 | 4,406,941 |
| 06 Jan 21 |
2,179.50000 +116.00 |
2,181.00 | 2,067.00 | 2,067.00 | 7,050,284 |
| 05 Jan 21 |
2,063.50000 +28.50 |
2,065.50 | 2,016.50 | 2,030.00 | 2,894,479 |
| 04 Jan 21 |
2,035.00000 +110.00 |
2,049.50 | 1,960.40 | 1,968.00 | 7,877,694 |
| 31 Dec 20 |
1,925.00000 -34.60 |
1,956.62 | 1,916.80 | 1,935.80 | 1,552,410 |
| 30 Dec 20 |
1,959.59998 -14.20 |
1,997.80 | 1,955.60 | 1,981.40 | 1,926,414 |
| 29 Dec 20 |
1,973.80005 +9.40 |
2,028.00 | 1,961.00 | 1,965.40 | 4,111,269 |
| 24 Dec 20 |
1,964.40002 -1.60 |
1,975.00 | 1,949.40 | 1,971.60 | 654,886 |
| 23 Dec 20 |
1,966.00000 +6.00 |
1,970.00 | 1,940.40 | 1,948.40 | 2,117,568 |
| 22 Dec 20 |
1,960.00000 -10.20 |
1,977.40 | 1,935.60 | 1,938.60 | 3,480,664 |
| 21 Dec 20 |
1,970.19995 -2.80 |
1,990.00 | 1,930.80 | 1,968.60 | 3,810,608 |
| 18 Dec 20 |
1,973.00000 -2.00 |
2,009.16 | 1,963.00 | 1,989.20 | 6,044,389 |
| 17 Dec 20 |
1,975.00000 +19.40 |
2,010.00 | 1,968.20 | 1,974.40 | 4,461,793 |
| 16 Dec 20 |
1,955.59998 +3.40 |
1,979.00 | 1,938.60 | 1,952.00 | 5,501,096 |
| 15 Dec 20 |
1,952.19995 +11.80 |
1,962.40 | 1,932.20 | 1,942.60 | 3,486,373 |
| 14 Dec 20 |
1,940.40002 -48.60 |
1,990.60 | 1,939.80 | 1,969.00 | 4,153,260 |
| 11 Dec 20 |
1,989.00000 +11.40 |
1,994.60 | 1,952.20 | 1,971.00 | 4,382,998 |
| 10 Dec 20 |
1,977.59998 +60.80 |
1,989.40 | 1,930.60 | 1,944.40 | 4,286,582 |
| 09 Dec 20 |
1,916.80005 -9.40 |
1,966.18 | 1,916.80 | 1,944.40 | 6,459,349 |
| 08 Dec 20 |
1,926.19995 -7.60 |
1,939.40 | 1,912.20 | 1,920.00 | 4,122,784 |
| 07 Dec 20 |
1,933.80005 +3.40 |
1,942.00 | 1,911.00 | 1,932.80 | 4,764,796 |
| 04 Dec 20 |
1,930.40002 +32.60 |
1,931.00 | 1,880.20 | 1,900.80 | 5,573,416 |
| 03 Dec 20 |
1,897.80005 +41.60 |
1,901.60 | 1,846.20 | 1,866.80 | 6,537,190 |
| 02 Dec 20 |
1,856.19995 +99.20 |
1,860.80 | 1,748.40 | 1,757.20 | 6,885,578 |
| 01 Dec 20 |
1,757.00000 +58.40 |
1,763.60 | 1,705.60 | 1,710.00 | 3,844,135 |
| 30 Nov 20 |
1,698.59998 -39.20 |
1,737.60 | 1,698.60 | 1,727.60 | 5,693,209 |
| 27 Nov 20 |
1,737.80005 +9.60 |
1,745.20 | 1,716.80 | 1,731.00 | 8,123,626 |
| 26 Nov 20 |
1,728.19995 -27.40 |
1,762.65 | 1,722.56 | 1,760.40 | 5,242,966 |
| 25 Nov 20 |
1,755.59998 -25.20 |
1,786.60 | 1,745.40 | 1,782.80 | 4,823,241 |
| 24 Nov 20 |
1,780.80005 +98.20 |
1,787.00 | 1,703.40 | 1,716.60 | 7,293,876 |
| 23 Nov 20 |
1,682.59998 +37.00 |
1,690.00 | 1,665.40 | 1,671.40 | 3,849,141 |
| 20 Nov 20 |
1,645.59998 +24.20 |
1,656.20 | 1,620.40 | 1,624.40 | 3,815,542 |
| 19 Nov 20 |
1,621.40002 -32.00 |
1,650.60 | 1,621.40 | 1,638.40 | 3,653,822 |
| 18 Nov 20 |
1,653.40002 +11.60 |
1,660.20 | 1,632.20 | 1,645.60 | 3,698,678 |
| 17 Nov 20 |
1,641.80005 -25.00 |
1,694.80 | 1,616.20 | 1,671.60 | 6,055,174 |
| 16 Nov 20 |
1,666.80005 +36.20 |
1,696.20 | 1,647.60 | 1,651.60 | 4,881,823 |
| 13 Nov 20 |
1,630.59998 -4.40 |
1,640.40 | 1,614.40 | 1,620.00 | 3,615,583 |
| 12 Nov 20 |
1,635.00000 -29.00 |
1,656.20 | 1,617.20 | 1,648.80 | 5,124,338 |
| 11 Nov 20 |
1,664.00000 -0.20 |
1,682.80 | 1,658.40 | 1,663.00 | 4,348,583 |
| 10 Nov 20 |
1,664.19995 +33.00 |
1,674.80 | 1,621.40 | 1,634.20 | 5,801,343 |
| 09 Nov 20 |
1,631.19995 +46.20 |
1,702.40 | 1,604.54 | 1,622.60 | 6,503,701 |
| 06 Nov 20 |
1,585.00000 +29.80 |
1,601.40 | 1,557.20 | 1,566.20 | 3,928,263 |
| 05 Nov 20 |
1,555.19995 +15.80 |
1,579.00 | 1,531.40 | 1,541.20 | 3,976,802 |
| 04 Nov 20 |
1,539.40002 +5.40 |
1,548.20 | 1,488.60 | 1,504.80 | 4,071,197 |
| 03 Nov 20 |
1,534.00000 +26.60 |
1,558.60 | 1,530.40 | 1,539.00 | 3,376,632 |
| 02 Nov 20 |
1,507.40002 +17.20 |
1,517.20 | 1,472.20 | 1,488.20 | 5,177,963 |
| 30 Oct 20 |
1,490.19995 -0.40 |
1,494.40 | 1,450.00 | 1,469.40 | 6,298,839 |
| 29 Oct 20 |
1,490.59998 -1.60 |
1,495.80 | 1,465.40 | 1,487.60 | 6,364,300 |
| 28 Oct 20 |
1,492.19995 -62.40 |
1,543.20 | 1,486.60 | 1,542.40 | 10,155,949 |
| 27 Oct 20 |
1,554.59998 -25.40 |
1,574.60 | 1,543.20 | 1,573.80 | 4,438,897 |
| 26 Oct 20 |
1,580.00000 -28.80 |
1,602.80 | 1,570.00 | 1,577.00 | 3,150,836 |
| 23 Oct 20 |
1,608.80005 +5.40 |
1,618.80 | 1,595.20 | 1,600.00 | 3,207,866 |
| 22 Oct 20 |
1,603.40002 -7.20 |
1,612.40 | 1,592.60 | 1,610.80 | 3,639,454 |
| 21 Oct 20 |
1,610.59998 -2.80 |
1,632.00 | 1,596.80 | 1,624.60 | 4,479,053 |
| 20 Oct 20 |
1,613.40002 -0.60 |
1,622.40 | 1,590.00 | 1,596.60 | 3,302,197 |
| 19 Oct 20 |
1,614.00000 -22.40 |
1,648.60 | 1,609.80 | 1,648.40 | 4,315,536 |
| 16 Oct 20 |
1,636.40002 +5.60 |
1,658.20 | 1,630.40 | 1,640.00 | 4,113,852 |
| 15 Oct 20 |
1,630.80005 -19.20 |
1,639.20 | 1,610.20 | 1,638.00 | 3,175,691 |
| 14 Oct 20 |
1,650.00000 +0.00 |
1,667.40 | 1,634.60 | 1,654.20 | 3,060,791 |
| 13 Oct 20 |
1,650.00000 +3.20 |
1,658.81 | 1,637.80 | 1,644.60 | 4,674,171 |
| 12 Oct 20 |
1,646.80005 -19.80 |
1,669.80 | 1,646.80 | 1,655.80 | 3,519,248 |
| 09 Oct 20 |
1,666.59998 +20.20 |
1,687.00 | 1,661.40 | 1,668.60 | 3,884,847 |
| 08 Oct 20 |
1,646.40002 -15.20 |
1,668.40 | 1,637.60 | 1,666.60 | 4,954,985 |
| 07 Oct 20 |
1,661.59998 +32.40 |
1,672.20 | 1,612.60 | 1,632.00 | 6,445,610 |
| 06 Oct 20 |
1,629.19995 -23.40 |
1,664.20 | 1,622.20 | 1,663.40 | 3,386,880 |
| 05 Oct 20 |
1,652.59998 -2.00 |
1,674.80 | 1,649.00 | 1,666.80 | 3,244,334 |
| 02 Oct 20 |
1,654.59998 +9.00 |
1,654.60 | 1,611.60 | 1,620.00 | 4,267,671 |
| 01 Oct 20 |
1,645.59998 -8.20 |
1,685.60 | 1,642.00 | 1,672.00 | 3,761,205 |
| 30 Sep 20 |
1,653.80005 -15.80 |
1,687.20 | 1,652.10 | 1,656.80 | 4,640,946 |
| 29 Sep 20 |
1,669.59998 -25.20 |
1,696.80 | 1,660.80 | 1,692.80 | 6,161,199 |
| 28 Sep 20 |
1,694.80005 -8.00 |
1,717.20 | 1,692.00 | 1,712.00 | 6,622,478 |
| 25 Sep 20 |
1,702.80005 -10.40 |
1,733.81 | 1,682.60 | 1,728.00 | 22,627,904 |
| 24 Sep 20 |
1,713.19995 +1.40 |
1,722.20 | 1,682.20 | 1,688.80 | 3,390,427 |
| 23 Sep 20 |
1,711.80005 +9.60 |
1,740.20 | 1,691.20 | 1,738.20 | 4,916,444 |
| 22 Sep 20 |
1,702.19995 -3.00 |
1,728.63 | 1,702.20 | 1,712.80 | 4,732,047 |
| 21 Sep 20 |
1,705.19995 -62.80 |
1,748.80 | 1,688.40 | 1,748.60 | 4,835,088 |
| 18 Sep 20 |
1,768.00000 +9.00 |
1,800.40 | 1,768.00 | 1,780.40 | 9,297,194 |
| 17 Sep 20 |
1,759.00000 -40.00 |
1,770.20 | 1,738.40 | 1,748.00 | 5,337,164 |
| 16 Sep 20 |
1,799.00000 +13.20 |
1,822.00 | 1,778.80 | 1,782.40 | 7,458,225 |
| 15 Sep 20 |
1,785.80005 +32.40 |
1,801.20 | 1,765.00 | 1,765.00 | 7,182,688 |
| 14 Sep 20 |
1,753.40002 +9.80 |
1,765.20 | 1,743.20 | 1,752.60 | 4,513,642 |
| 11 Sep 20 |
1,743.59998 +36.60 |
1,751.80 | 1,694.80 | 1,705.40 | 3,646,943 |
| 10 Sep 20 |
1,707.00000 -12.60 |
1,718.00 | 1,675.80 | 1,710.00 | 5,145,192 |
| 09 Sep 20 |
1,719.59998 +29.40 |
1,725.20 | 1,674.00 | 1,681.60 | 3,216,105 |
| 08 Sep 20 |
1,690.19995 -8.40 |
1,719.60 | 1,670.20 | 1,706.20 | 3,814,620 |
| 07 Sep 20 |
1,698.59998 +43.20 |
1,706.99 | 1,662.00 | 1,666.40 | 2,056,044 |
| 04 Sep 20 |
1,655.40002 +16.40 |
1,687.00 | 1,625.60 | 1,636.60 | 4,804,272 |
| 03 Sep 20 |
1,639.00000 -101.20 |
1,740.20 | 1,628.60 | 1,705.60 | 4,480,584 |
| 02 Sep 20 |
1,740.19995 -11.40 |
1,785.40 | 1,740.20 | 1,768.40 | 4,341,089 |
| 01 Sep 20 |
1,751.59998 +38.80 |
1,751.60 | 1,700.60 | 1,700.60 | 7,925,066 |
| 28 Aug 20 |
1,712.80005 +10.00 |
1,724.00 | 1,687.20 | 1,713.80 | 12,463,820 |
| 27 Aug 20 |
1,702.80005 -27.00 |
1,740.00 | 1,702.80 | 1,731.80 | 6,177,812 |
| 26 Aug 20 |
1,729.80005 +16.00 |
1,730.80 | 1,701.60 | 1,714.00 | 3,113,624 |
| 25 Aug 20 |
1,713.80005 -31.40 |
1,759.40 | 1,709.80 | 1,745.20 | 2,853,585 |
| 24 Aug 20 |
1,745.19995 +21.60 |
1,770.40 | 1,737.60 | 1,737.60 | 4,675,982 |
| 21 Aug 20 |
1,723.59998 -6.40 |
1,739.80 | 1,705.00 | 1,732.60 | 6,733,745 |
| 20 Aug 20 |
1,730.00000 -59.00 |
1,770.60 | 1,730.00 | 1,752.60 | 3,562,095 |
| 19 Aug 20 |
1,789.00000 -5.20 |
1,793.20 | 1,757.80 | 1,773.80 | 2,558,062 |
| 18 Aug 20 |
1,794.19995 -47.00 |
1,824.60 | 1,786.40 | 1,820.00 | 4,487,554 |
| 17 Aug 20 |
1,841.19995 +25.20 |
1,852.40 | 1,810.60 | 1,819.80 | 2,594,524 |
| 14 Aug 20 |
1,816.00000 -9.00 |
1,827.80 | 1,803.80 | 1,813.40 | 3,803,877 |
| 13 Aug 20 |
1,825.00000 -23.40 |
1,841.00 | 1,805.40 | 1,820.80 | 3,858,294 |
| 12 Aug 20 |
1,848.40002 +37.80 |
1,855.20 | 1,792.80 | 1,809.20 | 4,318,599 |
| 11 Aug 20 |
1,810.59998 +26.60 |
1,838.00 | 1,801.20 | 1,803.00 | 4,375,566 |
| 10 Aug 20 |
1,784.00000 +20.00 |
1,808.40 | 1,780.00 | 1,780.00 | 2,638,086 |
| 07 Aug 20 |
1,764.00000 -15.20 |
1,796.40 | 1,757.60 | 1,771.20 | 2,729,510 |
| 06 Aug 20 |
1,779.19995 -4.60 |
1,798.00 | 1,760.60 | 1,795.00 | 3,881,560 |
| 05 Aug 20 |
1,783.80005 +80.00 |
1,787.20 | 1,725.80 | 1,726.40 | 6,483,031 |
| 04 Aug 20 |
1,703.80005 +6.60 |
1,711.80 | 1,680.60 | 1,697.20 | 2,411,125 |
| 03 Aug 20 |
1,697.19995 +42.20 |
1,705.80 | 1,652.80 | 1,679.20 | 4,783,576 |
| 31 Jul 20 |
1,655.00000 -17.60 |
1,693.20 | 1,648.20 | 1,673.40 | 3,698,171 |
| 30 Jul 20 |
1,672.59998 -42.20 |
1,729.60 | 1,649.70 | 1,726.40 | 4,384,219 |
| 29 Jul 20 |
1,714.80005 -4.80 |
1,729.20 | 1,698.20 | 1,715.60 | 3,253,544 |
| 28 Jul 20 |
1,719.59998 -28.60 |
1,767.20 | 1,711.60 | 1,757.40 | 2,963,456 |
| 27 Jul 20 |
1,748.19995 +38.40 |
1,760.00 | 1,717.80 | 1,730.00 | 2,864,526 |
| 24 Jul 20 |
1,709.80005 -32.00 |
1,720.40 | 1,691.00 | 1,711.00 | 3,435,298 |
| 23 Jul 20 |
1,741.80005 +6.60 |
1,758.60 | 1,731.20 | 1,742.00 | 3,186,912 |
| 22 Jul 20 |
1,735.19995 -15.80 |
1,761.60 | 1,705.60 | 1,758.80 | 5,168,410 |
| 21 Jul 20 |
1,751.00000 -47.00 |
1,810.00 | 1,733.00 | 1,807.00 | 4,426,960 |
| 20 Jul 20 |
1,798.00000 -1.40 |
1,801.80 | 1,769.00 | 1,796.60 | 3,814,407 |
| 17 Jul 20 |
1,799.40002 +50.00 |
1,803.80 | 1,754.00 | 1,766.20 | 7,131,671 |
| 16 Jul 20 |
1,749.40002 -11.00 |
1,760.60 | 1,729.40 | 1,744.00 | 3,481,564 |
| 15 Jul 20 |
1,760.40002 +42.80 |
1,793.00 | 1,744.82 | 1,748.40 | 7,667,173 |
| 14 Jul 20 |
1,717.59998 +13.00 |
1,717.60 | 1,675.97 | 1,689.80 | 3,700,765 |
| 13 Jul 20 |
1,704.59998 +39.80 |
1,715.40 | 1,683.60 | 1,690.80 | 3,907,577 |
| 10 Jul 20 |
1,664.80005 +4.20 |
1,674.20 | 1,641.00 | 1,641.00 | 2,811,269 |
| 09 Jul 20 |
1,660.59998 -21.60 |
1,704.60 | 1,654.40 | 1,690.00 | 3,115,910 |
| 08 Jul 20 |
1,682.19995 +32.80 |
1,683.60 | 1,638.40 | 1,639.20 | 5,638,453 |
| 07 Jul 20 |
1,649.40002 -15.80 |
1,666.80 | 1,630.40 | 1,661.60 | 5,330,461 |
| 06 Jul 20 |
1,665.19995 +28.80 |
1,674.20 | 1,637.00 | 1,637.00 | 3,539,561 |
| 03 Jul 20 |
1,636.40002 -26.00 |
1,681.40 | 1,626.53 | 1,670.80 | 1,866,322 |
| 02 Jul 20 |
1,662.40002 +34.60 |
1,678.80 | 1,630.40 | 1,631.80 | 3,589,197 |
| 01 Jul 20 |
1,627.80005 -26.60 |
1,672.80 | 1,627.80 | 1,664.40 | 3,420,310 |
| 30 Jun 20 |
1,654.40002 +5.20 |
1,669.20 | 1,629.40 | 1,655.00 | 3,998,480 |
| 29 Jun 20 |
1,649.19995 +10.20 |
1,660.40 | 1,620.40 | 1,627.60 | 3,396,072 |
| 26 Jun 20 |
1,639.00000 -1.80 |
1,678.80 | 1,638.20 | 1,655.20 | 3,055,633 |
| 25 Jun 20 |
1,640.80005 +18.40 |
1,650.40 | 1,600.00 | 1,610.00 | 2,951,538 |
| 24 Jun 20 |
1,622.40002 -50.80 |
1,673.00 | 1,622.40 | 1,673.00 | 3,362,437 |
| 23 Jun 20 |
1,673.19995 +44.20 |
1,679.00 | 1,633.20 | 1,639.00 | 4,167,978 |
| 22 Jun 20 |
1,629.00000 +15.80 |
1,635.20 | 1,599.00 | 1,606.00 | 2,935,011 |
| 19 Jun 20 |
1,613.19995 -8.60 |
1,635.20 | 1,605.80 | 1,614.80 | 10,235,863 |
| 18 Jun 20 |
1,621.80005 -26.20 |
1,653.40 | 1,594.94 | 1,640.00 | 5,163,920 |
| 17 Jun 20 |
1,648.00000 -0.40 |
1,658.00 | 1,632.20 | 1,646.00 | 5,621,081 |
| 16 Jun 20 |
1,648.40002 +35.40 |
1,676.40 | 1,631.20 | 1,654.40 | 6,113,626 |
| 15 Jun 20 |
1,613.00000 -54.40 |
1,619.00 | 1,560.40 | 1,588.00 | 6,288,633 |
| 12 Jun 20 |
1,667.40002 +18.20 |
1,691.20 | 1,616.64 | 1,620.00 | 6,744,889 |
| 11 Jun 20 |
1,649.19995 -69.60 |
1,687.03 | 1,646.80 | 1,676.00 | 4,891,769 |
| 10 Jun 20 |
1,718.80005 +6.80 |
1,736.00 | 1,699.60 | 1,711.00 | 5,601,370 |
| 09 Jun 20 |
1,712.00000 -15.20 |
1,726.03 | 1,680.40 | 1,725.00 | 13,414,022 |
| 08 Jun 20 |
1,727.19995 +5.20 |
1,755.60 | 1,710.00 | 1,710.00 | 4,455,790 |
| 05 Jun 20 |
1,722.00000 +53.00 |
1,722.80 | 1,674.60 | 1,680.00 | 6,295,550 |
| 04 Jun 20 |
1,669.00000 -11.00 |
1,687.60 | 1,652.60 | 1,668.40 | 4,269,111 |
| 03 Jun 20 |
1,680.00000 +22.40 |
1,685.20 | 1,643.60 | 1,668.40 | 6,545,510 |
| 02 Jun 20 |
1,657.59998 +64.60 |
1,657.60 | 1,599.80 | 1,613.80 | 8,975,699 |
| 01 Jun 20 |
1,593.00000 +11.80 |
1,636.80 | 1,574.20 | 1,628.80 | 3,463,854 |
| 29 May 20 |
1,581.19995 -8.60 |
1,607.80 | 1,574.00 | 1,585.60 | 8,479,701 |
| 28 May 20 |
1,589.80005 +18.00 |
1,601.00 | 1,569.40 | 1,590.00 | 4,673,693 |
| 27 May 20 |
1,571.80005 +23.60 |
1,580.00 | 1,551.20 | 1,555.00 | 5,913,441 |
| 26 May 20 |
1,548.19995 -1.80 |
1,591.60 | 1,546.40 | 1,585.60 | 6,501,815 |
| 22 May 20 |
1,550.00000 +5.60 |
1,554.60 | 1,484.20 | 1,501.00 | 4,330,304 |
| 21 May 20 |
1,544.40002 -15.60 |
1,570.20 | 1,538.40 | 1,540.40 | 7,415,397 |
| 20 May 20 |
1,560.00000 +18.00 |
1,571.40 | 1,514.00 | 1,536.00 | 5,808,061 |
| 19 May 20 |
1,542.00000 +6.40 |
1,568.00 | 1,515.00 | 1,565.60 | 5,964,293 |
| 18 May 20 |
1,535.59998 +122.40 |
1,539.60 | 1,453.60 | 1,458.00 | 9,635,275 |
| 15 May 20 |
1,413.19995 +58.00 |
1,433.20 | 1,390.80 | 1,400.80 | 7,826,578 |
| 14 May 20 |
1,355.19995 +11.00 |
1,358.60 | 1,310.40 | 1,331.00 | 5,492,890 |
| 13 May 20 |
1,344.19995 -9.80 |
1,364.60 | 1,338.20 | 1,343.00 | 4,911,446 |
| 12 May 20 |
1,354.00000 +3.20 |
1,373.20 | 1,333.20 | 1,352.00 | 4,300,609 |
| 11 May 20 |
1,350.80005 -25.80 |
1,400.00 | 1,335.80 | 1,387.00 | 6,397,279 |
| 07 May 20 |
1,376.59998 +39.20 |
1,396.80 | 1,334.00 | 1,335.40 | 7,281,648 |
| 06 May 20 |
1,337.40002 +17.40 |
1,355.60 | 1,300.80 | 1,300.80 | 10,500,786 |
| 05 May 20 |
1,320.00000 +35.20 |
1,339.20 | 1,300.00 | 1,311.60 | 4,546,133 |
| 04 May 20 |
1,284.80005 -5.40 |
1,301.60 | 1,265.40 | 1,283.60 | 5,930,904 |
| 01 May 20 |
1,290.19995 -46.00 |
1,292.20 | 1,257.87 | 1,280.00 | 3,420,718 |
| 30 Apr 20 |
1,336.19995 -65.80 |
1,411.40 | 1,335.40 | 1,399.40 | 11,740,238 |
| 29 Apr 20 |
1,402.00000 +68.40 |
1,404.40 | 1,340.20 | 1,349.20 | 6,044,501 |
| 28 Apr 20 |
1,333.59998 +16.80 |
1,350.00 | 1,292.80 | 1,309.00 | 5,821,313 |
| 27 Apr 20 |
1,316.80005 +29.60 |
1,328.60 | 1,293.02 | 1,307.00 | 5,581,016 |
| 24 Apr 20 |
1,287.19995 -16.80 |
1,310.40 | 1,286.40 | 1,291.00 | 5,202,791 |
| 23 Apr 20 |
1,304.00000 +40.60 |
1,308.40 | 1,251.40 | 1,268.60 | 7,043,404 |
| 22 Apr 20 |
1,263.40002 +37.40 |
1,267.00 | 1,206.00 | 1,231.00 | 8,756,569 |
| 21 Apr 20 |
1,226.00000 -84.40 |
1,266.60 | 1,221.20 | 1,250.00 | 6,818,398 |
| 20 Apr 20 |
1,310.40002 -5.40 |
1,322.00 | 1,276.20 | 1,308.00 | 4,181,671 |
| 17 Apr 20 |
1,315.80005 +50.80 |
1,350.00 | 1,303.20 | 1,315.00 | 7,646,068 |
| 16 Apr 20 |
1,265.00000 +16.80 |
1,286.20 | 1,253.80 | 1,265.00 | 5,964,522 |
| 15 Apr 20 |
1,248.19995 -64.40 |
1,345.80 | 1,241.20 | 1,305.20 | 8,847,029 |
| 14 Apr 20 |
1,312.59998 -1.40 |
1,346.48 | 1,306.60 | 1,345.80 | 5,483,027 |
| 09 Apr 20 |
1,314.00000 +37.20 |
1,333.60 | 1,263.40 | 1,324.20 | 7,753,678 |
| 08 Apr 20 |
1,276.80005 -49.80 |
1,316.00 | 1,264.60 | 1,299.80 | 7,206,385 |
| 07 Apr 20 |
1,326.59998 +47.80 |
1,337.00 | 1,296.20 | 1,312.20 | 9,855,877 |
| 06 Apr 20 |
1,278.80005 +37.60 |
1,299.00 | 1,268.40 | 1,272.20 | 6,580,373 |
| 03 Apr 20 |
1,241.19995 -17.80 |
1,270.00 | 1,224.20 | 1,237.00 | 7,940,151 |
| 02 Apr 20 |
1,259.00000 +48.20 |
1,269.00 | 1,205.20 | 1,209.00 | 9,664,753 |
| 01 Apr 20 |
1,210.80005 -41.20 |
1,226.00 | 1,193.60 | 1,214.60 | 7,754,118 |
| 31 Mar 20 |
1,252.00000 +33.80 |
1,252.00 | 1,203.80 | 1,215.60 | 9,433,128 |
| 30 Mar 20 |
1,218.19995 +30.60 |
1,220.00 | 1,172.40 | 1,192.20 | 6,929,239 |
| 27 Mar 20 |
1,187.59998 -87.80 |
1,212.60 | 1,174.60 | 1,188.00 | 10,102,634 |
| 26 Mar 20 |
1,275.40002 -40.60 |
1,282.20 | 1,220.00 | 1,240.00 | 10,183,663 |
| 25 Mar 20 |
1,316.00000 +27.60 |
1,356.00 | 1,265.40 | 1,335.20 | 13,566,754 |
| 24 Mar 20 |
1,288.40002 +182.60 |
1,288.40 | 1,182.20 | 1,196.40 | 15,786,989 |
| 23 Mar 20 |
1,105.80005 -3.80 |
1,141.60 | 1,021.00 | 1,051.00 | 15,494,666 |
| 20 Mar 20 |
1,109.59998 +34.20 |
1,157.80 | 1,070.40 | 1,127.20 | 16,785,304 |
| 19 Mar 20 |
1,075.40002 +2.80 |
1,102.60 | 1,035.80 | 1,060.00 | 13,575,020 |
| 18 Mar 20 |
1,072.59998 -52.00 |
1,098.20 | 1,028.20 | 1,060.00 | 14,256,452 |
| 17 Mar 20 |
1,124.59998 +83.40 |
1,149.20 | 1,047.20 | 1,103.00 | 14,031,684 |
| 16 Mar 20 |
1,041.19995 -12.80 |
1,050.20 | 958.80 | 985.00 | 16,029,577 |
| 13 Mar 20 |
1,054.00000 +114.20 |
1,094.60 | 996.40 | 1,079.00 | 31,062,792 |
| 12 Mar 20 |
939.79999 -185.40 |
1,070.00 | 939.80 | 1,066.20 | 20,442,030 |
| 11 Mar 20 |
1,125.19995 -3.80 |
1,174.60 | 1,114.20 | 1,161.60 | 15,753,595 |
| 10 Mar 20 |
1,129.00000 +17.60 |
1,188.20 | 1,129.00 | 1,174.00 | 16,631,705 |
| 09 Mar 20 |
1,111.40002 -220.80 |
1,184.80 | 1,096.40 | 1,175.00 | 24,244,480 |
| 06 Mar 20 |
1,332.19995 -73.80 |
1,382.00 | 1,329.00 | 1,370.00 | 10,959,971 |
| 05 Mar 20 |
1,406.00000 -93.60 |
1,466.05 | 1,398.20 | 1,461.00 | 10,510,907 |
| 04 Mar 20 |
1,499.59998 +36.80 |
1,508.60 | 1,468.20 | 1,473.00 | 7,888,375 |
| 03 Mar 20 |
1,462.80005 +13.80 |
1,500.60 | 1,449.40 | 1,456.20 | 10,978,342 |
| 02 Mar 20 |
1,449.00000 +30.60 |
1,487.80 | 1,389.80 | 1,464.20 | 13,113,830 |
| 28 Feb 20 |
1,418.40002 -71.40 |
1,489.80 | 1,387.80 | 1,423.80 | 15,188,204 |
| 27 Feb 20 |
1,489.80005 -68.40 |
1,525.80 | 1,470.00 | 1,522.00 | 8,628,879 |
| 26 Feb 20 |
1,558.19995 +13.80 |
1,559.40 | 1,517.20 | 1,535.60 | 5,936,040 |
| 25 Feb 20 |
1,544.40002 -25.40 |
1,589.20 | 1,540.60 | 1,585.00 | 4,851,840 |
| 24 Feb 20 |
1,569.80005 -91.80 |
1,615.00 | 1,550.00 | 1,615.00 | 7,026,141 |
| 21 Feb 20 |
1,661.59998 -15.60 |
1,669.60 | 1,641.60 | 1,658.00 | 3,696,586 |
| 20 Feb 20 |
1,677.19995 -14.40 |
1,704.20 | 1,677.20 | 1,690.00 | 3,357,220 |
| 19 Feb 20 |
1,691.59998 +24.00 |
1,699.20 | 1,672.00 | 1,685.60 | 4,686,006 |
| 18 Feb 20 |
1,667.59998 -24.00 |
1,680.20 | 1,638.20 | 1,663.00 | 4,353,576 |
| 17 Feb 20 |
1,691.59998 +16.40 |
1,703.80 | 1,684.80 | 1,692.60 | 2,022,728 |
| 14 Feb 20 |
1,675.19995 -19.40 |
1,703.00 | 1,649.20 | 1,694.20 | 7,256,836 |
| 13 Feb 20 |
1,694.59998 -12.00 |
1,718.00 | 1,678.80 | 1,698.80 | 3,911,359 |
| 12 Feb 20 |
1,706.59998 +34.20 |
1,715.20 | 1,673.80 | 1,680.40 | 3,753,924 |
| 11 Feb 20 |
1,672.40002 +15.40 |
1,686.20 | 1,655.40 | 1,684.00 | 6,559,226 |
| 10 Feb 20 |
1,657.00000 -16.60 |
1,681.20 | 1,643.00 | 1,678.00 | 6,641,430 |
| 07 Feb 20 |
1,673.59998 -47.20 |
1,711.20 | 1,666.00 | 1,703.60 | 5,866,543 |
| 06 Feb 20 |
1,720.80005 +0.60 |
1,747.20 | 1,711.20 | 1,735.40 | 5,319,520 |
| 05 Feb 20 |
1,720.19995 +18.00 |
1,739.60 | 1,691.44 | 1,696.20 | 4,741,834 |
| 04 Feb 20 |
1,702.19995 +46.20 |
1,712.60 | 1,683.00 | 1,686.20 | 4,474,831 |
| 03 Feb 20 |
1,656.00000 -3.80 |
1,669.00 | 1,637.60 | 1,652.00 | 4,205,277 |
| 31 Jan 20 |
1,659.80005 -31.40 |
1,699.60 | 1,649.00 | 1,692.00 | 4,889,078 |
| 30 Jan 20 |
1,691.19995 -29.80 |
1,717.40 | 1,681.40 | 1,688.20 | 3,597,717 |
| 29 Jan 20 |
1,721.00000 -2.40 |
1,741.60 | 1,714.80 | 1,733.00 | 2,894,592 |
| 28 Jan 20 |
1,723.40002 +19.60 |
1,731.00 | 1,683.20 | 1,707.40 | 4,219,080 |
| 27 Jan 20 |
1,703.80005 -75.20 |
1,730.80 | 1,695.00 | 1,718.80 | 6,208,176 |
| 24 Jan 20 |
1,779.00000 +2.40 |
1,809.00 | 1,773.20 | 1,795.60 | 3,901,127 |
| 23 Jan 20 |
1,776.59998 -48.80 |
1,816.33 | 1,775.40 | 1,815.80 | 8,868,456 |
| 22 Jan 20 |
1,825.40002 +9.20 |
1,843.60 | 1,822.40 | 1,835.00 | 6,977,124 |
| 21 Jan 20 |
1,816.19995 -25.00 |
1,832.40 | 1,790.04 | 1,831.20 | 3,920,773 |
| 20 Jan 20 |
1,841.19995 -10.40 |
1,864.40 | 1,836.20 | 1,864.40 | 4,169,217 |
| 17 Jan 20 |
1,851.59998 +41.60 |
1,873.00 | 1,824.20 | 1,825.80 | 4,339,774 |
| 16 Jan 20 |
1,810.00000 +8.60 |
1,827.80 | 1,802.00 | 1,802.00 | 3,498,378 |
| 15 Jan 20 |
1,801.40002 -5.40 |
1,811.00 | 1,776.60 | 1,811.00 | 4,065,012 |
| 14 Jan 20 |
1,806.80005 +2.20 |
1,825.80 | 1,802.20 | 1,812.00 | 3,416,512 |
| 13 Jan 20 |
1,804.59998 +22.60 |
1,804.60 | 1,775.20 | 1,792.60 | 2,587,005 |
| 10 Jan 20 |
1,782.00000 +10.80 |
1,794.00 | 1,771.04 | 1,790.00 | 5,518,640 |
| 09 Jan 20 |
1,771.19995 -36.80 |
1,834.40 | 1,770.80 | 1,814.00 | 4,616,457 |
| 08 Jan 20 |
1,808.00000 +23.20 |
1,808.00 | 1,773.00 | 1,781.80 | 4,096,997 |
| 07 Jan 20 |
1,784.80005 +9.60 |
1,788.20 | 1,759.20 | 1,773.60 | 3,116,380 |
| 06 Jan 20 |
1,775.19995 -21.20 |
1,794.60 | 1,769.80 | 1,786.20 | 2,682,703 |
| 03 Jan 20 |
1,796.40002 +6.00 |
1,800.00 | 1,766.20 | 1,778.40 | 2,892,463 |
| 02 Jan 20 |
1,790.40002 +13.60 |
1,806.40 | 1,784.40 | 1,789.60 | 2,093,858 |
| 31 Dec 19 |
1,776.80005 -13.40 |
1,799.00 | 1,776.00 | 1,794.00 | 934,061 |
| 30 Dec 19 |
1,790.19995 -20.60 |
1,814.00 | 1,784.00 | 1,810.00 | 1,795,783 |
| 27 Dec 19 |
1,810.80005 +19.40 |
1,831.80 | 1,802.00 | 1,810.60 | 1,946,831 |
| 24 Dec 19 |
1,791.40002 -10.80 |
1,807.20 | 1,788.56 | 1,806.80 | 644,675 |
| 23 Dec 19 |
1,802.19995 +8.20 |
1,804.40 | 1,773.80 | 1,786.60 | 1,766,202 |
| 20 Dec 19 |
1,794.00000 -5.40 |
1,809.20 | 1,785.80 | 1,799.00 | 6,117,644 |
| 19 Dec 19 |
1,799.40002 +1.80 |
1,805.20 | 1,784.40 | 1,787.00 | 3,609,366 |
| 18 Dec 19 |
1,797.59998 +1.80 |
1,807.40 | 1,783.80 | 1,787.20 | 4,005,712 |
| 17 Dec 19 |
1,795.80005 +17.40 |
1,800.80 | 1,761.00 | 1,777.00 | 5,413,832 |
| 16 Dec 19 |
1,778.40002 +40.20 |
1,806.60 | 1,751.00 | 1,754.00 | 4,164,034 |
| 13 Dec 19 |
1,738.19995 -5.40 |
1,781.20 | 1,736.20 | 1,750.00 | 5,584,165 |
| 12 Dec 19 |
1,743.59998 +14.60 |
1,756.40 | 1,718.60 | 1,723.80 | 3,973,125 |
| 11 Dec 19 |
1,729.00000 +18.40 |
1,739.00 | 1,714.40 | 1,727.80 | 4,603,702 |
| 10 Dec 19 |
1,710.59998 -4.60 |
1,715.40 | 1,681.60 | 1,712.20 | 3,240,392 |
| 09 Dec 19 |
1,715.19995 +11.40 |
1,722.40 | 1,696.00 | 1,705.00 | 2,937,271 |
| 06 Dec 19 |
1,703.80005 +42.20 |
1,708.40 | 1,667.20 | 1,672.00 | 2,675,507 |
| 05 Dec 19 |
1,661.59998 -27.40 |
1,687.40 | 1,658.40 | 1,680.60 | 4,630,063 |
| 04 Dec 19 |
1,689.00000 +14.60 |
1,690.40 | 1,653.80 | 1,664.80 | 6,025,069 |
| 03 Dec 19 |
1,674.40002 -44.40 |
1,709.00 | 1,662.20 | 1,709.00 | 6,414,438 |
| 02 Dec 19 |
1,718.80005 +8.80 |
1,745.20 | 1,714.00 | 1,720.20 | 3,025,093 |
| 29 Nov 19 |
1,710.00000 -34.40 |
1,736.40 | 1,710.00 | 1,735.20 | 3,009,704 |
| 28 Nov 19 |
1,744.40002 +17.60 |
1,748.80 | 1,721.00 | 1,738.20 | 1,809,804 |
| 27 Nov 19 |
1,726.80005 -7.20 |
1,767.60 | 1,726.00 | 1,755.20 | 2,974,068 |
| 26 Nov 19 |
1,734.00000 +13.80 |
1,742.40 | 1,720.20 | 1,726.60 | 6,051,975 |
| 25 Nov 19 |
1,720.19995 +10.00 |
1,744.00 | 1,708.55 | 1,740.20 | 3,461,944 |
| 22 Nov 19 |
1,710.19995 +40.00 |
1,720.00 | 1,662.40 | 1,690.00 | 4,794,615 |
| 21 Nov 19 |
1,670.19995 -20.40 |
1,673.60 | 1,652.20 | 1,672.20 | 3,899,390 |
| 20 Nov 19 |
1,690.59998 -13.60 |
1,703.40 | 1,668.60 | 1,697.40 | 3,868,038 |
| 19 Nov 19 |
1,704.19995 +18.00 |
1,736.36 | 1,698.80 | 1,699.80 | 4,227,607 |
| 18 Nov 19 |
1,686.19995 -3.80 |
1,705.40 | 1,677.60 | 1,694.00 | 3,541,378 |
| 15 Nov 19 |
1,690.00000 +15.40 |
1,722.20 | 1,674.60 | 1,694.60 | 4,115,112 |
| 14 Nov 19 |
1,674.59998 -2.20 |
1,686.20 | 1,666.40 | 1,677.60 | 5,275,067 |
| 13 Nov 19 |
1,676.80005 -19.60 |
1,689.80 | 1,664.40 | 1,682.80 | 5,530,978 |
| 12 Nov 19 |
1,696.40002 +4.00 |
1,725.00 | 1,696.40 | 1,725.00 | 4,192,351 |
| 11 Nov 19 |
1,692.40002 -34.40 |
1,720.00 | 1,666.60 | 1,712.40 | 4,345,283 |
| 08 Nov 19 |
1,726.80005 -25.00 |
1,760.00 | 1,723.80 | 1,760.00 | 5,237,953 |
| 07 Nov 19 |
1,751.80005 -11.20 |
1,781.20 | 1,751.80 | 1,761.00 | 5,549,282 |
| 06 Nov 19 |
1,763.00000 -1.60 |
1,778.40 | 1,751.60 | 1,756.00 | 4,655,865 |
| 05 Nov 19 |
1,764.59998 +41.80 |
1,776.20 | 1,725.40 | 1,737.00 | 7,865,786 |
| 04 Nov 19 |
1,722.80005 +49.40 |
1,729.00 | 1,687.40 | 1,690.60 | 5,968,009 |
| 01 Nov 19 |
1,673.40002 +38.60 |
1,680.40 | 1,631.40 | 1,641.20 | 4,157,890 |
| 31 Oct 19 |
1,634.80005 -18.20 |
1,664.00 | 1,619.00 | 1,661.80 | 6,693,253 |
| 30 Oct 19 |
1,653.00000 -24.60 |
1,669.60 | 1,642.00 | 1,669.60 | 3,925,999 |
| 29 Oct 19 |
1,677.59998 -0.80 |
1,694.60 | 1,669.00 | 1,682.60 | 3,908,367 |
| 28 Oct 19 |
1,678.40002 +21.20 |
1,689.40 | 1,658.08 | 1,660.00 | 4,512,205 |
| 25 Oct 19 |
1,657.19995 +12.20 |
1,657.20 | 1,635.00 | 1,645.00 | 2,590,182 |
| 24 Oct 19 |
1,645.00000 +5.40 |
1,659.20 | 1,638.00 | 1,650.00 | 3,548,935 |
| 23 Oct 19 |
1,639.59998 +21.20 |
1,650.80 | 1,613.60 | 1,619.00 | 4,192,870 |
| 22 Oct 19 |
1,618.40002 +15.00 |
1,623.00 | 1,596.20 | 1,603.00 | 3,933,016 |
| 21 Oct 19 |
1,603.40002 +3.40 |
1,621.20 | 1,593.60 | 1,598.00 | 4,509,627 |
| 18 Oct 19 |
1,600.00000 -6.00 |
1,616.20 | 1,585.54 | 1,599.60 | 3,807,796 |
| 17 Oct 19 |
1,606.00000 -16.60 |
1,628.60 | 1,599.20 | 1,606.00 | 5,589,953 |
| 16 Oct 19 |
1,622.59998 -19.60 |
1,643.60 | 1,620.60 | 1,637.00 | 4,662,232 |
| 15 Oct 19 |
1,642.19995 -32.80 |
1,672.80 | 1,631.60 | 1,666.60 | 5,239,615 |
| 14 Oct 19 |
1,675.00000 -45.40 |
1,716.00 | 1,675.00 | 1,715.00 | 4,416,630 |
| 11 Oct 19 |
1,720.40002 +23.80 |
1,720.40 | 1,679.20 | 1,696.20 | 6,407,284 |
| 10 Oct 19 |
1,696.59998 +32.60 |
1,708.60 | 1,671.00 | 1,675.00 | 5,970,172 |
| 09 Oct 19 |
1,664.00000 -7.40 |
1,682.20 | 1,650.60 | 1,670.00 | 4,670,598 |
| 08 Oct 19 |
1,671.40002 -14.80 |
1,698.40 | 1,671.40 | 1,690.00 | 5,043,165 |
| 07 Oct 19 |
1,686.19995 +3.00 |
1,690.40 | 1,663.80 | 1,673.00 | 3,888,659 |
| 04 Oct 19 |
1,683.19995 +23.60 |
1,684.20 | 1,645.80 | 1,664.20 | 5,811,819 |
| 03 Oct 19 |
1,659.59998 -5.40 |
1,676.60 | 1,631.40 | 1,667.60 | 6,144,619 |
| 02 Oct 19 |
1,665.00000 -71.00 |
1,728.20 | 1,665.00 | 1,727.00 | 7,067,916 |
| 01 Oct 19 |
1,736.00000 +3.60 |
1,757.80 | 1,726.80 | 1,742.80 | 6,297,588 |
| 30 Sep 19 |
1,732.40002 -22.40 |
1,761.20 | 1,723.60 | 1,756.40 | 4,757,074 |
| 27 Sep 19 |
1,754.80005 +20.20 |
1,780.80 | 1,747.00 | 1,754.00 | 4,357,291 |
| 26 Sep 19 |
1,734.59998 +1.60 |
1,761.40 | 1,725.64 | 1,728.60 | 3,871,367 |
| 25 Sep 19 |
1,733.00000 +22.20 |
1,736.00 | 1,695.00 | 1,711.20 | 5,547,548 |
| 24 Sep 19 |
1,710.80005 -50.40 |
1,770.00 | 1,708.80 | 1,770.00 | 4,474,407 |
| 23 Sep 19 |
1,761.19995 -27.60 |
1,786.40 | 1,749.40 | 1,786.40 | 4,332,485 |
| 20 Sep 19 |
1,788.80005 -3.80 |
1,795.00 | 1,761.80 | 1,787.00 | 9,002,487 |
| 19 Sep 19 |
1,792.59998 -3.00 |
1,810.20 | 1,771.40 | 1,784.60 | 4,033,535 |
| 18 Sep 19 |
1,795.59998 +1.00 |
1,809.00 | 1,785.40 | 1,797.80 | 4,057,026 |
| 17 Sep 19 |
1,794.59998 -29.60 |
1,827.60 | 1,789.60 | 1,814.80 | 7,648,076 |
| 16 Sep 19 |
1,824.19995 -12.20 |
1,844.00 | 1,824.00 | 1,835.00 | 6,185,083 |
| 13 Sep 19 |
1,836.40002 +32.60 |
1,843.40 | 1,804.20 | 1,810.60 | 5,930,953 |
| 12 Sep 19 |
1,803.80005 +26.80 |
1,817.60 | 1,785.80 | 1,800.00 | 5,070,249 |
| 11 Sep 19 |
1,777.00000 +2.00 |
1,798.20 | 1,771.40 | 1,792.00 | 5,029,429 |
| 10 Sep 19 |
1,775.00000 +16.60 |
1,778.20 | 1,745.40 | 1,758.20 | 6,212,270 |
| 09 Sep 19 |
1,758.40002 -1.00 |
1,771.80 | 1,743.00 | 1,768.20 | 4,861,639 |
| 06 Sep 19 |
1,759.40002 +8.80 |
1,764.80 | 1,739.40 | 1,752.20 | 7,469,415 |
| 05 Sep 19 |
1,750.59998 -55.80 |
1,767.60 | 1,731.40 | 1,758.20 | 5,849,278 |
| 04 Sep 19 |
1,806.40002 +41.80 |
1,809.60 | 1,763.80 | 1,773.00 | 5,317,493 |
| 03 Sep 19 |
1,764.59998 -1.00 |
1,774.40 | 1,745.00 | 1,768.40 | 5,903,629 |
| 02 Sep 19 |
1,765.59998 -7.40 |
1,788.60 | 1,764.80 | 1,774.40 | 3,974,835 |
| 30 Aug 19 |
1,773.00000 +43.00 |
1,775.20 | 1,740.60 | 1,741.00 | 6,956,794 |
| 29 Aug 19 |
1,730.00000 +18.00 |
1,740.00 | 1,705.80 | 1,709.00 | 4,230,922 |
| 28 Aug 19 |
1,712.00000 +39.40 |
1,714.80 | 1,683.00 | 1,692.00 | 5,565,094 |
| 27 Aug 19 |
1,672.59998 -7.80 |
1,690.68 | 1,667.20 | 1,678.60 | 5,768,810 |
| 23 Aug 19 |
1,680.40002 -18.20 |
1,717.20 | 1,676.00 | 1,707.60 | 4,739,167 |
| 22 Aug 19 |
1,698.59998 -15.20 |
1,716.60 | 1,687.80 | 1,701.20 | 5,619,648 |
| 21 Aug 19 |
1,713.80005 -21.00 |
1,729.40 | 1,703.00 | 1,729.40 | 6,577,816 |
| 20 Aug 19 |
1,734.80005 -46.60 |
1,770.00 | 1,728.60 | 1,741.20 | 6,627,478 |
| 19 Aug 19 |
1,781.40002 +26.20 |
1,789.87 | 1,767.00 | 1,773.40 | 4,134,708 |
| 16 Aug 19 |
1,755.19995 -17.40 |
1,785.00 | 1,751.40 | 1,775.00 | 5,405,652 |
| 15 Aug 19 |
1,772.59998 -10.20 |
1,794.80 | 1,746.20 | 1,785.60 | 5,836,883 |
| 14 Aug 19 |
1,782.80005 -33.20 |
1,820.20 | 1,771.00 | 1,813.80 | 6,078,673 |
| 13 Aug 19 |
1,816.00000 +18.60 |
1,828.40 | 1,781.00 | 1,787.40 | 6,118,403 |
| 12 Aug 19 |
1,797.40002 -4.60 |
1,818.80 | 1,794.00 | 1,810.00 | 4,260,274 |
| 09 Aug 19 |
1,802.00000 -33.00 |
1,821.80 | 1,795.60 | 1,814.00 | 4,769,566 |
| 08 Aug 19 |
1,835.00000 +75.00 |
1,835.00 | 1,783.60 | 1,802.20 | 6,694,652 |
| 07 Aug 19 |
1,760.00000 -18.80 |
1,780.80 | 1,744.60 | 1,760.00 | 6,029,440 |
| 06 Aug 19 |
1,778.80005 -25.60 |
1,810.80 | 1,774.40 | 1,805.00 | 5,109,187 |
| 05 Aug 19 |
1,804.40002 -39.60 |
1,810.00 | 1,784.68 | 1,800.00 | 6,180,202 |
| 02 Aug 19 |
1,844.00000 -92.20 |
1,892.40 | 1,844.00 | 1,882.60 | 10,963,409 |
| 01 Aug 19 |
1,936.19995 -48.00 |
1,961.40 | 1,915.87 | 1,955.60 | 6,976,222 |
| 31 Jul 19 |
1,984.19995 -13.20 |
2,015.50 | 1,977.40 | 2,001.50 | 5,734,999 |
| 30 Jul 19 |
1,997.40002 +3.60 |
2,023.00 | 1,990.00 | 2,009.50 | 3,547,609 |
| 29 Jul 19 |
1,993.80005 +38.80 |
1,999.80 | 1,962.08 | 1,964.80 | 4,065,019 |
| 26 Jul 19 |
1,955.00000 -3.00 |
1,963.96 | 1,936.80 | 1,957.80 | 3,506,656 |
| 25 Jul 19 |
1,958.00000 -2.80 |
1,984.60 | 1,937.00 | 1,960.00 | 5,490,452 |
| 24 Jul 19 |
1,960.80005 -81.70 |
2,024.50 | 1,949.60 | 2,024.50 | 6,674,727 |
| 23 Jul 19 |
2,042.50000 +12.00 |
2,064.50 | 2,036.94 | 2,041.50 | 5,386,327 |
| 22 Jul 19 |
2,030.50000 +2.00 |
2,054.00 | 2,024.50 | 2,028.00 | 2,987,694 |
| 19 Jul 19 |
2,028.50000 +31.30 |
2,036.00 | 2,011.50 | 2,011.50 | 2,334,139 |
| 18 Jul 19 |
1,997.19995 -36.80 |
2,022.50 | 1,996.80 | 2,020.00 | 3,677,429 |
| 17 Jul 19 |
2,034.00000 +4.00 |
2,044.50 | 2,024.00 | 2,031.50 | 2,818,122 |
| 16 Jul 19 |
2,030.00000 +23.50 |
2,033.00 | 2,000.00 | 2,013.00 | 3,611,064 |
| 15 Jul 19 |
2,006.50000 +18.50 |
2,012.00 | 1,984.20 | 1,990.60 | 2,481,862 |
| 12 Jul 19 |
1,988.00000 +8.40 |
2,013.50 | 1,977.20 | 1,992.40 | 3,197,542 |
| 11 Jul 19 |
1,979.59998 -17.40 |
2,011.00 | 1,971.80 | 2,004.50 | 5,573,526 |
| 10 Jul 19 |
1,997.00000 +22.00 |
2,009.00 | 1,978.00 | 1,987.20 | 4,416,488 |
| 09 Jul 19 |
1,975.00000 -17.40 |
1,989.60 | 1,968.60 | 1,980.20 | 4,076,462 |
| 08 Jul 19 |
1,992.40002 +36.80 |
1,993.40 | 1,967.90 | 1,975.00 | 5,286,205 |
| 05 Jul 19 |
1,955.59998 -55.40 |
1,990.80 | 1,947.00 | 1,988.00 | 6,265,840 |
| 04 Jul 19 |
2,011.00000 -33.50 |
2,041.50 | 2,008.00 | 2,039.50 | 3,516,729 |
| 03 Jul 19 |
2,044.50000 -4.50 |
2,078.50 | 2,043.00 | 2,060.00 | 3,778,856 |
| 02 Jul 19 |
2,049.00000 +16.50 |
2,055.00 | 2,033.00 | 2,040.00 | 4,197,285 |
| 01 Jul 19 |
2,032.50000 +17.50 |
2,052.50 | 2,027.50 | 2,035.00 | 4,310,370 |
| 28 Jun 19 |
2,015.00000 +5.00 |
2,021.50 | 2,000.50 | 2,010.00 | 3,762,203 |
| 27 Jun 19 |
2,010.00000 +3.50 |
2,030.50 | 2,000.50 | 2,021.00 | 3,524,784 |
| 26 Jun 19 |
2,006.50000 +16.30 |
2,006.50 | 1,983.00 | 1,986.40 | 4,681,011 |
| 25 Jun 19 |
1,990.19995 +14.60 |
2,007.50 | 1,966.00 | 1,969.40 | 4,228,445 |
| 24 Jun 19 |
1,975.59998 +10.60 |
1,976.72 | 1,955.80 | 1,955.80 | 3,226,409 |
| 21 Jun 19 |
1,965.00000 +2.00 |
1,983.00 | 1,954.60 | 1,964.00 | 10,069,542 |
| 20 Jun 19 |
1,963.00000 +38.80 |
1,986.00 | 1,944.80 | 1,955.00 | 4,905,747 |
| 19 Jun 19 |
1,924.19995 -41.00 |
1,972.60 | 1,918.00 | 1,968.20 | 7,624,542 |
| 18 Jun 19 |
1,965.19995 +48.00 |
1,976.80 | 1,925.00 | 1,925.00 | 7,139,460 |
| 17 Jun 19 |
1,917.19995 +7.20 |
1,929.10 | 1,906.40 | 1,915.00 | 4,236,378 |
| 14 Jun 19 |
1,910.00000 -19.00 |
1,933.00 | 1,901.60 | 1,923.00 | 5,059,987 |
| 13 Jun 19 |
1,929.00000 +20.40 |
1,932.20 | 1,896.80 | 1,900.00 | 4,381,905 |
| 12 Jun 19 |
1,908.59998 +14.40 |
1,918.20 | 1,879.60 | 1,898.40 | 3,974,163 |
| 11 Jun 19 |
1,894.19995 +42.20 |
1,907.60 | 1,875.40 | 1,877.00 | 8,196,953 |
| 10 Jun 19 |
1,852.00000 +27.80 |
1,860.46 | 1,839.60 | 1,842.00 | 2,901,040 |
| 07 Jun 19 |
1,824.19995 +19.80 |
1,840.00 | 1,800.00 | 1,800.00 | 3,874,849 |
| 06 Jun 19 |
1,804.40002 +10.00 |
1,814.40 | 1,780.80 | 1,781.60 | 4,292,268 |
| 05 Jun 19 |
1,794.40002 -6.20 |
1,818.80 | 1,784.60 | 1,808.40 | 4,491,564 |
| 04 Jun 19 |
1,800.59998 +2.60 |
1,807.60 | 1,781.80 | 1,787.20 | 4,312,575 |
| 03 Jun 19 |
1,798.00000 +13.40 |
1,801.60 | 1,755.00 | 1,762.00 | 4,401,505 |
| 31 May 19 |
1,784.59998 -25.40 |
1,795.62 | 1,770.80 | 1,794.20 | 5,455,211 |
| 30 May 19 |
1,810.00000 +10.00 |
1,819.80 | 1,795.80 | 1,805.00 | 3,139,844 |
| 29 May 19 |
1,800.00000 -34.00 |
1,814.80 | 1,784.80 | 1,814.80 | 5,533,480 |
| 28 May 19 |
1,834.00000 +34.00 |
1,848.20 | 1,816.40 | 1,836.00 | 7,323,124 |
| 24 May 19 |
1,800.00000 +42.60 |
1,801.80 | 1,771.40 | 1,778.00 | 4,557,583 |
| 23 May 19 |
1,757.40002 -29.40 |
1,778.80 | 1,748.20 | 1,776.40 | 4,333,153 |
| 22 May 19 |
1,786.80005 -3.20 |
1,809.60 | 1,786.20 | 1,805.00 | 3,971,173 |
| 21 May 19 |
1,790.00000 -1.60 |
1,807.20 | 1,779.40 | 1,798.80 | 3,870,968 |
| 20 May 19 |
1,791.59998 -3.20 |
1,808.20 | 1,769.80 | 1,808.20 | 3,903,712 |
| 17 May 19 |
1,794.80005 +5.40 |
1,817.20 | 1,775.20 | 1,815.20 | 5,040,714 |
| 16 May 19 |
1,789.40002 +39.40 |
1,805.80 | 1,769.20 | 1,773.20 | 5,058,637 |
| 15 May 19 |
1,750.00000 +2.60 |
1,758.00 | 1,719.40 | 1,754.40 | 4,425,902 |
| 14 May 19 |
1,747.40002 +34.20 |
1,752.00 | 1,722.20 | 1,730.00 | 6,233,234 |
| 13 May 19 |
1,713.19995 -29.80 |
1,747.40 | 1,713.00 | 1,743.60 | 4,252,222 |
| 10 May 19 |
1,743.00000 +9.40 |
1,759.40 | 1,731.20 | 1,754.20 | 3,134,509 |
| 09 May 19 |
1,733.59998 -30.60 |
1,755.00 | 1,725.60 | 1,755.00 | 4,621,516 |
| 08 May 19 |
1,764.19995 -0.60 |
1,776.00 | 1,746.00 | 1,765.60 | 7,668,744 |
| 07 May 19 |
1,764.80005 -13.60 |
1,789.80 | 1,757.00 | 1,772.00 | 5,075,420 |
| 03 May 19 |
1,778.40002 +15.80 |
1,790.40 | 1,763.00 | 1,763.00 | 2,682,054 |
| 02 May 19 |
1,762.59998 -35.40 |
1,773.40 | 1,757.60 | 1,767.00 | 4,747,267 |
| 01 May 19 |
1,798.00000 -11.40 |
1,811.40 | 1,793.80 | 1,807.60 | 3,282,078 |
| 30 Apr 19 |
1,809.40002 -20.60 |
1,821.40 | 1,801.60 | 1,818.40 | 4,456,753 |
| 29 Apr 19 |
1,830.00000 -1.80 |
1,836.00 | 1,820.00 | 1,827.00 | 2,241,216 |
| 26 Apr 19 |
1,831.80005 +1.00 |
1,831.80 | 1,812.80 | 1,823.60 | 4,267,341 |
| 25 Apr 19 |
1,830.80005 -12.40 |
1,839.80 | 1,818.00 | 1,835.00 | 4,262,920 |
| 24 Apr 19 |
1,843.19995 -28.20 |
1,859.40 | 1,829.20 | 1,852.80 | 4,240,559 |
| 23 Apr 19 |
1,871.40002 +2.00 |
1,876.00 | 1,850.00 | 1,875.60 | 5,558,780 |
| 18 Apr 19 |
1,869.40002 +8.40 |
1,875.80 | 1,847.00 | 1,857.80 | 4,994,645 |
| 17 Apr 19 |
1,861.00000 -48.60 |
1,871.20 | 1,820.00 | 1,825.60 | 6,262,111 |
| 16 Apr 19 |
1,909.59998 +6.80 |
1,919.40 | 1,895.20 | 1,914.40 | 5,529,730 |
| 15 Apr 19 |
1,902.80005 -32.20 |
1,930.00 | 1,896.20 | 1,930.00 | 3,670,085 |
| 12 Apr 19 |
1,935.00000 +11.80 |
1,942.80 | 1,915.00 | 1,930.00 | 4,257,706 |
| 11 Apr 19 |
1,923.19995 -20.20 |
1,939.45 | 1,912.80 | 1,935.80 | 3,816,389 |
| 10 Apr 19 |
1,943.40002 +4.20 |
1,955.40 | 1,933.00 | 1,946.20 | 3,390,523 |
| 09 Apr 19 |
1,939.19995 -5.00 |
1,950.00 | 1,929.40 | 1,942.40 | 3,650,622 |
| 08 Apr 19 |
1,944.19995 +11.60 |
1,950.00 | 1,922.80 | 1,945.00 | 3,887,678 |
| 05 Apr 19 |
1,932.59998 +30.40 |
1,937.40 | 1,900.00 | 1,900.00 | 5,082,508 |
| 04 Apr 19 |
1,902.19995 -13.40 |
1,910.00 | 1,893.00 | 1,900.00 | 3,743,937 |
| 03 Apr 19 |
1,915.59998 +8.60 |
1,926.40 | 1,911.00 | 1,923.60 | 5,541,117 |
| 02 Apr 19 |
1,907.00000 +4.60 |
1,918.20 | 1,884.40 | 1,900.00 | 6,497,464 |
| 01 Apr 19 |
1,902.40002 +53.80 |
1,911.60 | 1,882.20 | 1,893.20 | 7,808,829 |
| 29 Mar 19 |
1,848.59998 +30.60 |
1,863.40 | 1,841.20 | 1,855.60 | 5,832,300 |
| 28 Mar 19 |
1,818.00000 +22.20 |
1,826.00 | 1,803.00 | 1,805.80 | 4,396,311 |
| 27 Mar 19 |
1,795.80005 +8.20 |
1,802.40 | 1,784.20 | 1,790.60 | 4,508,806 |
| 26 Mar 19 |
1,787.59998 +15.00 |
1,790.20 | 1,772.40 | 1,782.40 | 4,411,344 |
| 25 Mar 19 |
1,772.59998 +12.40 |
1,774.20 | 1,736.80 | 1,746.20 | 4,177,893 |
| 22 Mar 19 |
1,760.19995 -36.00 |
1,804.60 | 1,754.40 | 1,800.00 | 4,952,037 |
| 21 Mar 19 |
1,796.19995 +28.60 |
1,811.80 | 1,793.90 | 1,798.00 | 4,011,631 |
| 20 Mar 19 |
1,767.59998 -13.40 |
1,773.00 | 1,737.00 | 1,738.60 | 5,662,154 |
| 19 Mar 19 |
1,781.00000 +12.60 |
1,802.20 | 1,770.60 | 1,770.60 | 5,162,907 |
| 18 Mar 19 |
1,768.40002 +49.80 |
1,769.60 | 1,732.20 | 1,738.40 | 5,194,681 |
| 15 Mar 19 |
1,718.59998 -11.80 |
1,735.40 | 1,718.60 | 1,730.00 | 8,672,069 |
| 14 Mar 19 |
1,730.40002 -25.40 |
1,751.40 | 1,727.80 | 1,751.40 | 5,899,198 |
| 13 Mar 19 |
1,755.80005 +9.80 |
1,769.60 | 1,739.40 | 1,741.80 | 6,496,969 |
| 12 Mar 19 |
1,746.00000 +1.80 |
1,752.60 | 1,723.40 | 1,739.00 | 7,559,641 |
| 11 Mar 19 |
1,744.19995 +17.00 |
1,751.20 | 1,731.60 | 1,733.60 | 3,756,116 |
| 08 Mar 19 |
1,727.19995 +1.60 |
1,729.40 | 1,696.80 | 1,710.00 | 6,781,109 |
| 07 Mar 19 |
1,725.59998 -53.40 |
1,743.60 | 1,716.00 | 1,727.00 | 7,000,049 |
| 06 Mar 19 |
1,779.00000 +21.60 |
1,790.20 | 1,755.60 | 1,755.60 | 5,221,105 |
| 05 Mar 19 |
1,757.40002 +12.80 |
1,762.80 | 1,743.40 | 1,753.20 | 4,628,693 |
| 04 Mar 19 |
1,744.59998 +3.60 |
1,755.60 | 1,741.20 | 1,751.40 | 3,012,542 |
| 01 Mar 19 |
1,741.00000 -5.00 |
1,757.80 | 1,737.80 | 1,757.00 | 6,005,895 |
| 28 Feb 19 |
1,746.00000 -56.40 |
1,775.00 | 1,746.00 | 1,775.00 | 8,779,556 |
| 27 Feb 19 |
1,802.40002 -5.60 |
1,818.60 | 1,792.60 | 1,798.00 | 6,919,453 |
| 26 Feb 19 |
1,808.00000 -4.60 |
1,813.00 | 1,785.80 | 1,796.20 | 4,983,614 |
| 25 Feb 19 |
1,812.59998 -14.80 |
1,843.00 | 1,795.00 | 1,830.80 | 5,896,716 |
| 22 Feb 19 |
1,827.40002 +40.00 |
1,837.60 | 1,801.00 | 1,801.20 | 6,231,666 |
| 21 Feb 19 |
1,787.40002 -36.20 |
1,810.60 | 1,771.20 | 1,809.00 | 6,703,396 |
| 20 Feb 19 |
1,823.59998 +27.80 |
1,826.40 | 1,789.40 | 1,819.00 | 6,431,023 |
| 19 Feb 19 |
1,795.80005 -3.80 |
1,803.00 | 1,748.00 | 1,748.00 | 5,324,572 |
| 18 Feb 19 |
1,799.59998 +6.80 |
1,803.00 | 1,792.40 | 1,798.80 | 4,740,420 |
| 15 Feb 19 |
1,792.80005 +20.80 |
1,804.80 | 1,761.20 | 1,762.80 | 7,014,503 |
| 14 Feb 19 |
1,772.00000 +0.20 |
1,781.80 | 1,762.40 | 1,775.00 | 5,500,448 |
| 13 Feb 19 |
1,771.80005 +41.00 |
1,777.80 | 1,736.60 | 1,740.00 | 7,751,044 |
| 12 Feb 19 |
1,730.80005 +5.80 |
1,735.60 | 1,723.00 | 1,729.80 | 6,566,283 |
| 11 Feb 19 |
1,725.00000 +22.00 |
1,736.60 | 1,713.00 | 1,717.00 | 7,674,562 |
| 08 Feb 19 |
1,703.00000 +0.00 |
1,716.40 | 1,693.22 | 1,695.20 | 6,146,586 |
| 07 Feb 19 |
1,703.00000 -23.00 |
1,725.80 | 1,703.00 | 1,715.60 | 6,619,451 |
| 06 Feb 19 |
1,726.00000 -9.00 |
1,741.60 | 1,708.80 | 1,736.20 | 6,412,054 |
| 05 Feb 19 |
1,735.00000 +20.00 |
1,741.00 | 1,719.60 | 1,729.80 | 6,745,956 |
| 04 Feb 19 |
1,715.00000 -5.40 |
1,717.60 | 1,690.40 | 1,700.00 | 7,652,200 |
| 01 Feb 19 |
1,720.40002 +30.20 |
1,724.00 | 1,694.40 | 1,694.40 | 7,022,648 |
| 31 Jan 19 |
1,690.19995 +18.00 |
1,703.80 | 1,681.80 | 1,691.80 | 8,852,798 |
| 30 Jan 19 |
1,672.19995 +42.40 |
1,685.80 | 1,649.00 | 1,674.80 | 8,928,346 |
| 29 Jan 19 |
1,629.80005 +10.60 |
1,648.00 | 1,603.80 | 1,619.20 | 7,753,656 |
| 28 Jan 19 |
1,619.19995 +9.80 |
1,646.40 | 1,608.80 | 1,629.80 | 7,514,206 |
| 25 Jan 19 |
1,609.40002 +40.40 |
1,612.40 | 1,574.80 | 1,576.00 | 7,572,785 |
| 24 Jan 19 |
1,569.00000 +6.00 |
1,575.00 | 1,554.60 | 1,571.80 | 6,211,054 |
| 23 Jan 19 |
1,563.00000 -16.60 |
1,581.80 | 1,555.80 | 1,570.40 | 7,651,726 |
| 22 Jan 19 |
1,579.59998 -31.40 |
1,588.80 | 1,563.80 | 1,574.00 | 7,172,818 |
| 21 Jan 19 |
1,611.00000 -17.60 |
1,630.20 | 1,606.00 | 1,621.20 | 3,651,415 |
| 18 Jan 19 |
1,628.59998 +28.20 |
1,638.40 | 1,607.60 | 1,615.00 | 6,120,209 |
| 17 Jan 19 |
1,600.40002 +3.40 |
1,603.60 | 1,584.00 | 1,584.40 | 4,104,962 |
| 16 Jan 19 |
1,597.00000 -16.00 |
1,625.80 | 1,591.60 | 1,620.60 | 4,781,159 |
| 15 Jan 19 |
1,613.00000 +17.00 |
1,631.80 | 1,591.80 | 1,612.40 | 4,889,413 |
| 14 Jan 19 |
1,596.00000 -15.40 |
1,607.60 | 1,584.20 | 1,588.80 | 4,963,418 |
| 11 Jan 19 |
1,611.40002 -5.20 |
1,644.40 | 1,604.00 | 1,626.00 | 5,600,200 |
| 10 Jan 19 |
1,616.59998 -90.80 |
1,621.00 | 1,597.80 | 1,610.80 | 7,812,160 |
| 09 Jan 19 |
1,707.40002 +27.60 |
1,709.40 | 1,667.00 | 1,675.00 | 12,661,961 |
| 08 Jan 19 |
1,679.80005 -5.40 |
1,699.80 | 1,667.60 | 1,667.80 | 6,963,563 |
| 07 Jan 19 |
1,685.19995 +16.20 |
1,704.00 | 1,666.60 | 1,689.00 | 8,586,984 |
| 04 Jan 19 |
1,669.00000 +74.60 |
1,669.60 | 1,605.20 | 1,605.20 | 6,870,359 |
| 03 Jan 19 |
1,594.40002 -37.20 |
1,625.00 | 1,594.00 | 1,612.20 | 8,259,413 |
| 02 Jan 19 |
1,631.59998 -20.00 |
1,638.60 | 1,577.40 | 1,602.20 | 8,283,072 |
| 31 Dec 18 |
1,651.59998 +14.60 |
1,665.40 | 1,643.80 | 1,648.60 | 2,197,968 |
| 28 Dec 18 |
1,637.00000 +25.60 |
1,651.40 | 1,628.80 | 1,636.00 | 5,399,876 |
| 27 Dec 18 |
1,611.40002 -26.00 |
1,662.00 | 1,599.40 | 1,656.40 | 6,546,206 |
| 24 Dec 18 |
1,637.40002 -12.60 |
1,637.40 | 1,616.80 | 1,616.80 | 1,322,425 |
| 21 Dec 18 |
1,650.00000 +25.80 |
1,653.40 | 1,626.80 | 1,629.00 | 14,739,783 |
| 20 Dec 18 |
1,624.19995 -42.80 |
1,643.40 | 1,604.40 | 1,618.00 | 11,509,333 |
| 19 Dec 18 |
1,667.00000 +34.80 |
1,673.00 | 1,639.60 | 1,643.40 | 9,317,178 |
| 18 Dec 18 |
1,632.19995 -27.60 |
1,663.28 | 1,632.20 | 1,651.40 | 9,716,869 |
| 17 Dec 18 |
1,659.80005 +43.20 |
1,673.40 | 1,643.00 | 1,656.00 | 10,373,074 |
| 14 Dec 18 |
1,616.59998 -14.80 |
1,620.20 | 1,600.20 | 1,600.60 | 7,799,806 |
| 13 Dec 18 |
1,631.40002 +23.00 |
1,638.60 | 1,613.40 | 1,621.00 | 9,416,899 |
| 12 Dec 18 |
1,608.40002 +46.80 |
1,613.20 | 1,582.00 | 1,591.00 | 13,143,814 |
| 11 Dec 18 |
1,561.59998 +32.00 |
1,577.80 | 1,534.66 | 1,559.80 | 11,898,951 |
| 10 Dec 18 |
1,529.59998 -5.00 |
1,562.20 | 1,516.80 | 1,527.00 | 9,512,971 |
| 07 Dec 18 |
1,534.59998 +37.40 |
1,563.40 | 1,501.00 | 1,515.60 | 9,718,882 |
| 06 Dec 18 |
1,497.19995 -69.20 |
1,542.60 | 1,488.60 | 1,538.40 | 10,925,628 |
| 05 Dec 18 |
1,566.40002 -34.40 |
1,580.80 | 1,564.00 | 1,577.20 | 5,414,482 |
| 04 Dec 18 |
1,600.80005 +10.80 |
1,606.00 | 1,575.20 | 1,581.00 | 6,969,732 |
| 03 Dec 18 |
1,590.00000 +88.40 |
1,615.00 | 1,580.40 | 1,602.00 | 11,440,420 |
| 30 Nov 18 |
1,501.59998 -29.40 |
1,531.00 | 1,498.80 | 1,531.00 | 9,859,725 |
| 29 Nov 18 |
1,531.00000 +26.40 |
1,551.00 | 1,513.20 | 1,538.60 | 6,320,870 |
| 28 Nov 18 |
1,504.59998 +5.80 |
1,522.20 | 1,496.40 | 1,510.80 | 8,241,993 |
| 27 Nov 18 |
1,498.80005 -20.60 |
1,524.20 | 1,486.60 | 1,518.00 | 8,118,774 |
| 26 Nov 18 |
1,519.40002 -0.60 |
1,535.20 | 1,490.60 | 1,517.40 | 7,787,517 |
| 23 Nov 18 |
1,520.00000 -53.00 |
1,573.40 | 1,504.60 | 1,546.80 | 7,954,369 |
| 22 Nov 18 |
1,573.00000 -29.00 |
1,593.80 | 1,561.20 | 1,593.80 | 4,350,797 |
| 21 Nov 18 |
1,602.00000 +16.60 |
1,609.40 | 1,571.60 | 1,575.20 | 6,800,524 |
| 20 Nov 18 |
1,585.40002 -37.80 |
1,625.00 | 1,563.80 | 1,607.60 | 7,258,724 |
| 19 Nov 18 |
1,623.19995 +16.40 |
1,629.20 | 1,615.60 | 1,622.80 | 7,058,158 |
| 16 Nov 18 |
1,606.80005 +17.80 |
1,621.60 | 1,579.20 | 1,599.60 | 8,407,802 |
| 15 Nov 18 |
1,589.00000 +44.00 |
1,593.20 | 1,558.20 | 1,569.40 | 8,954,389 |
| 14 Nov 18 |
1,545.00000 -37.40 |
1,563.00 | 1,526.20 | 1,562.80 | 7,863,027 |
| 13 Nov 18 |
1,582.40002 -18.80 |
1,622.40 | 1,558.40 | 1,615.60 | 10,202,278 |
| 12 Nov 18 |
1,601.19995 +15.60 |
1,642.60 | 1,601.20 | 1,627.80 | 7,586,398 |
| 09 Nov 18 |
1,585.59998 -58.00 |
1,621.20 | 1,568.00 | 1,620.20 | 7,687,100 |
| 08 Nov 18 |
1,643.59998 +18.20 |
1,647.80 | 1,625.20 | 1,633.00 | 6,971,926 |
| 07 Nov 18 |
1,625.40002 +24.40 |
1,649.87 | 1,610.00 | 1,617.60 | 7,648,981 |
| 06 Nov 18 |
1,601.00000 -27.40 |
1,637.40 | 1,598.20 | 1,634.20 | 6,248,981 |
| 05 Nov 18 |
1,628.40002 +17.20 |
1,645.20 | 1,598.60 | 1,603.00 | 8,157,364 |
| 02 Nov 18 |
1,611.19995 +2.20 |
1,657.00 | 1,594.60 | 1,646.40 | 10,163,800 |
| 01 Nov 18 |
1,609.00000 +46.60 |
1,624.40 | 1,574.00 | 1,578.00 | 13,630,396 |
| 31 Oct 18 |
1,562.40002 +33.40 |
1,583.80 | 1,540.08 | 1,551.20 | 11,776,125 |
| 30 Oct 18 |
1,529.00000 -2.60 |
1,550.60 | 1,516.00 | 1,541.00 | 6,002,975 |
| 29 Oct 18 |
1,531.59998 +13.00 |
1,573.00 | 1,518.20 | 1,535.00 | 5,779,486 |
| 26 Oct 18 |
1,518.59998 -0.40 |
1,518.60 | 1,471.00 | 1,490.00 | 7,565,842 |
| 25 Oct 18 |
1,519.00000 +28.40 |
1,519.60 | 1,460.00 | 1,470.60 | 8,927,536 |
| 24 Oct 18 |
1,490.59998 -30.60 |
1,529.80 | 1,488.00 | 1,529.00 | 7,808,931 |
| 23 Oct 18 |
1,521.19995 -29.20 |
1,563.60 | 1,500.40 | 1,548.60 | 8,981,584 |
| 22 Oct 18 |
1,550.40002 +11.40 |
1,564.80 | 1,545.00 | 1,564.20 | 5,752,811 |
| 19 Oct 18 |
1,539.00000 -10.60 |
1,572.20 | 1,539.00 | 1,566.40 | 9,003,351 |
| 18 Oct 18 |
1,549.59998 -23.00 |
1,569.00 | 1,539.40 | 1,545.00 | 7,768,309 |
| 17 Oct 18 |
1,572.59998 -16.00 |
1,610.00 | 1,557.80 | 1,604.40 | 11,570,673 |
| 16 Oct 18 |
1,588.59998 +0.80 |
1,593.40 | 1,564.20 | 1,582.60 | 5,897,996 |
| 15 Oct 18 |
1,587.80005 +11.40 |
1,591.60 | 1,553.60 | 1,570.80 | 6,999,325 |
| 12 Oct 18 |
1,576.40002 +12.40 |
1,597.80 | 1,570.60 | 1,594.40 | 6,978,222 |
| 11 Oct 18 |
1,564.00000 -9.40 |
1,578.60 | 1,526.80 | 1,549.80 | 12,911,318 |
| 10 Oct 18 |
1,573.40002 -67.60 |
1,638.40 | 1,571.80 | 1,637.00 | 7,704,886 |
| 09 Oct 18 |
1,641.00000 +22.20 |
1,646.80 | 1,619.00 | 1,637.40 | 8,553,444 |
| 08 Oct 18 |
1,618.80005 -16.80 |
1,636.20 | 1,616.00 | 1,633.80 | 5,212,648 |
| 05 Oct 18 |
1,635.59998 -66.40 |
1,686.00 | 1,634.40 | 1,686.00 | 7,179,271 |
| 04 Oct 18 |
1,702.00000 +10.00 |
1,709.40 | 1,676.40 | 1,693.00 | 8,989,347 |
| 03 Oct 18 |
1,692.00000 -6.40 |
1,701.00 | 1,684.60 | 1,697.00 | 8,375,827 |
| 02 Oct 18 |
1,698.40002 +28.00 |
1,702.20 | 1,662.40 | 1,667.80 | 10,319,981 |
| 01 Oct 18 |
1,670.40002 -0.80 |
1,681.40 | 1,656.40 | 1,672.40 | 7,212,700 |
| 28 Sep 18 |
1,671.19995 +11.20 |
1,681.00 | 1,644.00 | 1,676.00 | 9,138,971 |
| 27 Sep 18 |
1,660.00000 -1.80 |
1,672.60 | 1,653.00 | 1,656.20 | 6,940,582 |
| 26 Sep 18 |
1,661.80005 -34.00 |
1,695.80 | 1,660.80 | 1,695.00 | 7,883,980 |
| 25 Sep 18 |
1,695.80005 +24.60 |
1,701.80 | 1,660.40 | 1,669.00 | 11,158,039 |
| 24 Sep 18 |
1,671.19995 -6.80 |
1,682.00 | 1,653.20 | 1,670.00 | 6,099,215 |
| 21 Sep 18 |
1,678.00000 +60.00 |
1,680.20 | 1,642.90 | 1,660.00 | 15,127,790 |
| 20 Sep 18 |
1,618.00000 +19.20 |
1,663.65 | 1,592.80 | 1,592.80 | 11,794,494 |
| 19 Sep 18 |
1,598.80005 +49.20 |
1,607.80 | 1,561.00 | 1,572.00 | 10,317,285 |
| 18 Sep 18 |
1,549.59998 +16.60 |
1,564.80 | 1,526.40 | 1,542.00 | 11,047,658 |
| 17 Sep 18 |
1,533.00000 +2.60 |
1,536.20 | 1,513.00 | 1,517.60 | 5,227,581 |
| 14 Sep 18 |
1,530.40002 +10.40 |
1,549.40 | 1,530.00 | 1,535.20 | 7,318,726 |
| 13 Sep 18 |
1,520.00000 +2.60 |
1,536.80 | 1,509.80 | 1,523.80 | 8,661,268 |
| 12 Sep 18 |
1,517.40002 +21.60 |
1,555.18 | 1,497.00 | 1,506.20 | 8,378,299 |
| 11 Sep 18 |
1,495.80005 -18.80 |
1,520.00 | 1,472.10 | 1,511.00 | 10,498,884 |
| 10 Sep 18 |
1,514.59998 -4.40 |
1,532.20 | 1,504.60 | 1,524.80 | 7,070,193 |
| 07 Sep 18 |
1,519.00000 -25.80 |
1,553.20 | 1,513.40 | 1,546.00 | 11,084,152 |
| 06 Sep 18 |
1,544.80005 -73.60 |
1,579.80 | 1,536.60 | 1,570.00 | 8,449,328 |
| 05 Sep 18 |
1,618.40002 -16.60 |
1,636.40 | 1,601.40 | 1,608.80 | 9,888,965 |
| 04 Sep 18 |
1,635.00000 -32.00 |
1,666.40 | 1,620.80 | 1,661.80 | 8,676,617 |
| 03 Sep 18 |
1,667.00000 +23.20 |
1,674.00 | 1,637.60 | 1,640.00 | 4,489,239 |
| 31 Aug 18 |
1,643.80005 -22.40 |
1,665.20 | 1,640.80 | 1,651.00 | 7,121,717 |
| 30 Aug 18 |
1,666.19995 -30.00 |
1,691.30 | 1,662.00 | 1,678.80 | 6,251,129 |
| 29 Aug 18 |
1,696.19995 -12.00 |
1,709.00 | 1,689.60 | 1,700.00 | 6,071,339 |
| 28 Aug 18 |
1,708.19995 +47.00 |
1,725.80 | 1,689.40 | 1,694.00 | 9,256,799 |
| 24 Aug 18 |
1,661.19995 +35.20 |
1,661.80 | 1,625.20 | 1,631.80 | 7,917,735 |
| 23 Aug 18 |
1,626.00000 -10.00 |
1,636.40 | 1,616.20 | 1,621.00 | 10,070,069 |
| 22 Aug 18 |
1,636.00000 +25.40 |
1,642.20 | 1,593.00 | 1,601.00 | 9,438,548 |
| 21 Aug 18 |
1,610.59998 -34.60 |
1,635.40 | 1,601.20 | 1,633.00 | 7,731,975 |
| 20 Aug 18 |
1,645.19995 +15.80 |
1,684.60 | 1,645.00 | 1,680.00 | 6,379,651 |
| 17 Aug 18 |
1,629.40002 -2.60 |
1,641.20 | 1,608.40 | 1,625.00 | 7,031,399 |
| 16 Aug 18 |
1,632.00000 +19.20 |
1,649.61 | 1,624.00 | 1,640.40 | 7,034,343 |
| 15 Aug 18 |
1,612.80005 -88.80 |
1,695.00 | 1,601.00 | 1,693.20 | 10,838,186 |
| 14 Aug 18 |
1,701.59998 +8.40 |
1,714.80 | 1,680.40 | 1,700.60 | 7,540,377 |
| 13 Aug 18 |
1,693.19995 -2.80 |
1,704.00 | 1,670.40 | 1,684.60 | 5,883,951 |
| 10 Aug 18 |
1,696.00000 -24.00 |
1,705.00 | 1,672.80 | 1,701.00 | 7,003,465 |
| 09 Aug 18 |
1,720.00000 +1.00 |
1,735.00 | 1,707.60 | 1,718.20 | 3,896,835 |
| 08 Aug 18 |
1,719.00000 -5.60 |
1,745.00 | 1,703.00 | 1,716.80 | 6,526,599 |
| 07 Aug 18 |
1,724.59998 +37.60 |
1,748.60 | 1,700.20 | 1,700.20 | 8,974,229 |
| 06 Aug 18 |
1,687.00000 -11.20 |
1,698.40 | 1,665.60 | 1,692.40 | 5,514,240 |
| 03 Aug 18 |
1,698.19995 +34.20 |
1,716.40 | 1,658.60 | 1,669.00 | 6,398,631 |
| 02 Aug 18 |
1,664.00000 -38.20 |
1,685.00 | 1,629.80 | 1,685.00 | 10,144,363 |
| 01 Aug 18 |
1,702.19995 -52.40 |
1,747.00 | 1,695.80 | 1,746.60 | 10,165,152 |
| 31 Jul 18 |
1,754.59998 +31.60 |
1,766.80 | 1,718.80 | 1,726.40 | 8,145,005 |
| 30 Jul 18 |
1,723.00000 +16.00 |
1,729.00 | 1,685.00 | 1,691.60 | 7,525,887 |
| 27 Jul 18 |
1,707.00000 +34.20 |
1,742.60 | 1,704.20 | 1,710.00 | 8,380,346 |
| 26 Jul 18 |
1,672.80005 -4.20 |
1,696.80 | 1,659.60 | 1,686.20 | 7,567,417 |
| 25 Jul 18 |
1,677.00000 -25.40 |
1,694.00 | 1,664.00 | 1,689.00 | 11,875,006 |
| 24 Jul 18 |
1,702.40002 +92.20 |
1,709.20 | 1,624.00 | 1,625.00 | 13,267,884 |
| 23 Jul 18 |
1,610.19995 -3.20 |
1,628.80 | 1,599.60 | 1,608.20 | 6,979,696 |
| 20 Jul 18 |
1,613.40002 -24.40 |
1,650.00 | 1,590.80 | 1,637.80 | 10,952,690 |
| 19 Jul 18 |
1,637.80005 -30.80 |
1,680.00 | 1,630.40 | 1,677.80 | 8,810,898 |
| 18 Jul 18 |
1,668.59998 +44.60 |
1,675.80 | 1,649.20 | 1,651.00 | 9,121,951 |
| 17 Jul 18 |
1,624.00000 +14.80 |
1,629.40 | 1,600.80 | 1,621.40 | 8,299,422 |
| 16 Jul 18 |
1,609.19995 -41.00 |
1,653.20 | 1,605.00 | 1,650.80 | 7,627,116 |
| 13 Jul 18 |
1,650.19995 -6.80 |
1,679.00 | 1,632.80 | 1,669.60 | 5,807,289 |
| 12 Jul 18 |
1,657.00000 +2.40 |
1,666.60 | 1,641.60 | 1,665.60 | 7,774,890 |
| 11 Jul 18 |
1,654.59998 -53.00 |
1,679.60 | 1,649.40 | 1,666.80 | 8,099,516 |
| 10 Jul 18 |
1,707.59998 -0.60 |
1,728.60 | 1,637.44 | 1,725.60 | 5,300,482 |
| 09 Jul 18 |
1,708.19995 +44.00 |
1,729.20 | 1,680.00 | 1,718.60 | 6,184,392 |
| 06 Jul 18 |
1,664.19995 +5.20 |
1,686.00 | 1,629.00 | 1,662.80 | 6,004,173 |
| 05 Jul 18 |
1,659.00000 +28.20 |
1,670.20 | 1,622.00 | 1,625.00 | 5,827,255 |
| 04 Jul 18 |
1,630.80005 -39.20 |
1,675.40 | 1,622.52 | 1,668.80 | 6,002,036 |
| 03 Jul 18 |
1,670.00000 +16.80 |
1,702.60 | 1,643.80 | 1,664.60 | 11,528,344 |
| 02 Jul 18 |
1,653.19995 -52.80 |
1,681.20 | 1,648.00 | 1,677.60 | 9,471,908 |
| 29 Jun 18 |
1,706.00000 +18.00 |
1,742.00 | 1,698.04 | 1,730.00 | 10,720,136 |
| 28 Jun 18 |
1,688.00000 -0.20 |
1,691.20 | 1,664.80 | 1,681.40 | 8,070,401 |
| 27 Jun 18 |
1,688.19995 +45.20 |
1,696.80 | 1,641.00 | 1,661.80 | 11,906,189 |
| 26 Jun 18 |
1,643.00000 +40.20 |
1,649.60 | 1,606.20 | 1,615.60 | 9,015,468 |
| 25 Jun 18 |
1,602.80005 -63.40 |
1,666.80 | 1,600.20 | 1,662.00 | 7,065,276 |
| 22 Jun 18 |
1,666.19995 +32.00 |
1,676.20 | 1,638.40 | 1,644.00 | 6,132,447 |
| 21 Jun 18 |
1,634.19995 -4.40 |
1,657.00 | 1,624.80 | 1,653.40 | 6,427,813 |
| 20 Jun 18 |
1,638.59998 -3.60 |
1,680.80 | 1,635.20 | 1,651.00 | 8,483,172 |
| 19 Jun 18 |
1,642.19995 -36.80 |
1,648.80 | 1,626.40 | 1,640.00 | 7,849,316 |
| 18 Jun 18 |
1,679.00000 +9.00 |
1,682.00 | 1,654.00 | 1,673.40 | 6,235,720 |
| 15 Jun 18 |
1,670.00000 -78.80 |
1,743.60 | 1,670.00 | 1,735.60 | 14,364,279 |
| 14 Jun 18 |
1,748.80005 +0.00 |
1,756.20 | 1,713.60 | 1,728.40 | 13,607,443 |
| 13 Jun 18 |
1,748.80005 +2.40 |
1,752.40 | 1,713.80 | 1,724.20 | 10,969,285 |
| 12 Jun 18 |
1,746.40002 -22.40 |
1,773.20 | 1,740.00 | 1,765.60 | 6,365,757 |
| 11 Jun 18 |
1,768.80005 +5.20 |
1,795.00 | 1,747.60 | 1,764.20 | 5,877,156 |
| 08 Jun 18 |
1,763.59998 -6.40 |
1,770.80 | 1,738.60 | 1,753.80 | 8,450,147 |
| 07 Jun 18 |
1,770.00000 -9.00 |
1,803.60 | 1,766.40 | 1,788.20 | 19,404,632 |
| 06 Jun 18 |
1,779.00000 +42.60 |
1,779.00 | 1,739.20 | 1,742.80 | 8,993,834 |
| 05 Jun 18 |
1,736.40002 +5.60 |
1,741.80 | 1,719.80 | 1,724.80 | 6,033,926 |
| 04 Jun 18 |
1,730.80005 -3.40 |
1,749.40 | 1,726.60 | 1,746.80 | 5,903,787 |
| 01 Jun 18 |
1,734.19995 +5.20 |
1,751.00 | 1,728.80 | 1,733.40 | 6,693,398 |
| 31 May 18 |
1,729.00000 +20.20 |
1,731.50 | 1,710.20 | 1,721.60 | 13,130,648 |
| 30 May 18 |
1,708.80005 +33.20 |
1,709.65 | 1,660.60 | 1,665.80 | 10,162,929 |
| 29 May 18 |
1,675.59998 -19.60 |
1,694.20 | 1,662.60 | 1,677.00 | 11,457,243 |
| 25 May 18 |
1,695.19995 -18.80 |
1,720.00 | 1,682.00 | 1,720.00 | 8,553,559 |
| 24 May 18 |
1,714.00000 -30.00 |
1,757.20 | 1,705.40 | 1,751.00 | 10,345,321 |
| 23 May 18 |
1,744.00000 -35.20 |
1,759.60 | 1,724.20 | 1,753.40 | 19,017,340 |
| 22 May 18 |
1,779.19995 +9.60 |
1,786.80 | 1,752.60 | 1,766.40 | 7,469,393 |
| 21 May 18 |
1,769.59998 +31.60 |
1,769.80 | 1,728.60 | 1,732.20 | 6,090,861 |
| 18 May 18 |
1,738.00000 -11.60 |
1,750.60 | 1,718.00 | 1,745.00 | 7,820,915 |
| 17 May 18 |
1,749.59998 +5.40 |
1,761.40 | 1,727.00 | 1,745.20 | 7,122,008 |
| 16 May 18 |
1,744.19995 +32.00 |
1,754.40 | 1,724.40 | 1,725.60 | 9,661,718 |
| 15 May 18 |
1,712.19995 -8.80 |
1,731.00 | 1,701.60 | 1,718.00 | 11,698,825 |
| 14 May 18 |
1,721.00000 +9.80 |
1,725.20 | 1,700.80 | 1,709.40 | 7,757,920 |
| 11 May 18 |
1,711.19995 +41.80 |
1,711.20 | 1,667.60 | 1,677.20 | 11,958,422 |
| 10 May 18 |
1,669.40002 +37.60 |
1,669.40 | 1,634.00 | 1,644.60 | 8,262,699 |
| 09 May 18 |
1,631.80005 +55.00 |
1,633.40 | 1,590.80 | 1,594.20 | 8,453,343 |
| 08 May 18 |
1,576.80005 -24.60 |
1,605.20 | 1,576.80 | 1,600.00 | 8,529,138 |
| 04 May 18 |
1,601.40002 +43.40 |
1,602.20 | 1,573.80 | 1,586.20 | 8,154,807 |
| 03 May 18 |
1,558.00000 -3.00 |
1,581.60 | 1,551.60 | 1,566.00 | 6,587,671 |
| 02 May 18 |
1,561.00000 +42.20 |
1,564.40 | 1,538.40 | 1,538.80 | 7,948,490 |
| 01 May 18 |
1,518.80005 -25.20 |
1,547.20 | 1,512.80 | 1,539.80 | 4,434,399 |
| 30 Apr 18 |
1,544.00000 +9.40 |
1,558.80 | 1,529.60 | 1,540.60 | 6,286,413 |
| 27 Apr 18 |
1,534.59998 -1.60 |
1,537.60 | 1,518.20 | 1,528.60 | 7,167,663 |
| 26 Apr 18 |
1,536.19995 +2.40 |
1,546.40 | 1,516.00 | 1,522.20 | 8,087,973 |
| 25 Apr 18 |
1,533.80005 -24.20 |
1,546.40 | 1,515.00 | 1,535.80 | 7,920,846 |
| 24 Apr 18 |
1,558.00000 +21.40 |
1,564.60 | 1,526.20 | 1,526.20 | 8,157,012 |
| 23 Apr 18 |
1,536.59998 +2.20 |
1,549.80 | 1,514.40 | 1,532.00 | 8,266,299 |
| 20 Apr 18 |
1,534.40002 +13.80 |
1,542.40 | 1,517.80 | 1,524.60 | 8,331,023 |
| 19 Apr 18 |
1,520.59998 -6.60 |
1,543.60 | 1,513.00 | 1,541.40 | 12,130,313 |
| 18 Apr 18 |
1,527.19995 +79.60 |
1,531.60 | 1,456.80 | 1,458.20 | 12,606,415 |
| 17 Apr 18 |
1,447.59998 +12.60 |
1,458.60 | 1,432.20 | 1,439.80 | 7,372,866 |
| 16 Apr 18 |
1,435.00000 -22.80 |
1,466.60 | 1,434.20 | 1,455.00 | 9,356,573 |
| 13 Apr 18 |
1,457.80005 +12.00 |
1,467.20 | 1,454.00 | 1,456.80 | 6,028,526 |
| 12 Apr 18 |
1,445.80005 -2.60 |
1,446.80 | 1,430.20 | 1,443.40 | 6,029,952 |
| 11 Apr 18 |
1,448.40002 +14.20 |
1,458.00 | 1,421.80 | 1,427.40 | 8,264,058 |
| 10 Apr 18 |
1,434.19995 +49.00 |
1,438.20 | 1,415.80 | 1,429.60 | 8,470,853 |
| 09 Apr 18 |
1,385.19995 -3.60 |
1,396.80 | 1,349.00 | 1,394.00 | 10,821,799 |
| 06 Apr 18 |
1,388.80005 -21.20 |
1,404.00 | 1,380.60 | 1,403.00 | 4,850,783 |
| 05 Apr 18 |
1,410.00000 +36.20 |
1,413.80 | 1,392.60 | 1,400.00 | 7,753,799 |
| 04 Apr 18 |
1,373.80005 -34.60 |
1,410.40 | 1,362.00 | 1,405.60 | 12,161,255 |
| 03 Apr 18 |
1,408.40002 +4.80 |
1,422.40 | 1,395.60 | 1,409.20 | 7,162,933 |
| 29 Mar 18 |
1,403.59998 +26.60 |
1,418.40 | 1,384.60 | 1,387.20 | 7,919,403 |
| 28 Mar 18 |
1,377.00000 -26.00 |
1,388.00 | 1,361.60 | 1,386.60 | 8,506,077 |
| 27 Mar 18 |
1,403.00000 +25.00 |
1,423.20 | 1,396.20 | 1,407.60 | 7,447,881 |
| 26 Mar 18 |
1,378.00000 -16.60 |
1,402.00 | 1,370.00 | 1,387.40 | 8,017,538 |
| 23 Mar 18 |
1,394.59998 -0.60 |
1,407.80 | 1,363.60 | 1,381.00 | 9,370,314 |
| 22 Mar 18 |
1,395.19995 -38.60 |
1,446.80 | 1,377.40 | 1,434.80 | 11,390,550 |
| 21 Mar 18 |
1,433.80005 +26.00 |
1,442.80 | 1,391.00 | 1,409.00 | 10,997,830 |
| 20 Mar 18 |
1,407.80005 +19.20 |
1,412.20 | 1,394.60 | 1,399.40 | 8,826,585 |
| 19 Mar 18 |
1,388.59998 -54.60 |
1,432.40 | 1,384.40 | 1,431.60 | 7,673,676 |
| 16 Mar 18 |
1,443.19995 +5.60 |
1,459.60 | 1,429.20 | 1,431.60 | 10,447,424 |
| 15 Mar 18 |
1,437.59998 -7.00 |
1,457.20 | 1,431.60 | 1,446.00 | 8,222,368 |
| 14 Mar 18 |
1,444.59998 +8.00 |
1,462.20 | 1,432.00 | 1,448.00 | 9,696,500 |
| 13 Mar 18 |
1,436.59998 -4.80 |
1,452.80 | 1,429.80 | 1,434.80 | 8,248,709 |
| 12 Mar 18 |
1,441.40002 +5.60 |
1,443.80 | 1,417.40 | 1,437.60 | 8,914,500 |
| 09 Mar 18 |
1,435.80005 +32.00 |
1,443.40 | 1,391.00 | 1,398.00 | 8,816,693 |
| 08 Mar 18 |
1,403.80005 -39.80 |
1,408.20 | 1,385.00 | 1,402.40 | 8,017,384 |
| 07 Mar 18 |
1,443.59998 -24.40 |
1,460.40 | 1,431.40 | 1,459.20 | 9,624,574 |
| 06 Mar 18 |
1,468.00000 +31.00 |
1,486.80 | 1,453.00 | 1,455.20 | 13,505,330 |
| 05 Mar 18 |
1,437.00000 +24.40 |
1,439.20 | 1,404.60 | 1,412.40 | 9,432,216 |
| 02 Mar 18 |
1,412.59998 -45.20 |
1,451.20 | 1,412.20 | 1,446.20 | 10,377,644 |
| 01 Mar 18 |
1,457.80005 -26.40 |
1,490.20 | 1,444.20 | 1,487.20 | 12,218,312 |
| 28 Feb 18 |
1,484.19995 -40.80 |
1,512.20 | 1,481.60 | 1,510.00 | 9,115,462 |
| 27 Feb 18 |
1,525.00000 -17.40 |
1,548.80 | 1,518.40 | 1,542.40 | 7,352,896 |
| 26 Feb 18 |
1,542.40002 +26.40 |
1,547.20 | 1,531.60 | 1,537.00 | 5,379,242 |
| 23 Feb 18 |
1,516.00000 -5.20 |
1,528.00 | 1,507.60 | 1,523.00 | 5,771,440 |
| 22 Feb 18 |
1,521.19995 +27.20 |
1,528.40 | 1,478.80 | 1,494.00 | 10,250,628 |
| 21 Feb 18 |
1,494.00000 +3.60 |
1,497.40 | 1,457.60 | 1,490.00 | 14,255,957 |
| 20 Feb 18 |
1,490.40002 -71.60 |
1,527.00 | 1,479.40 | 1,527.00 | 13,994,960 |
| 19 Feb 18 |
1,562.00000 -15.40 |
1,588.20 | 1,558.20 | 1,585.00 | 5,332,498 |
| 16 Feb 18 |
1,577.40002 -20.60 |
1,614.20 | 1,577.40 | 1,607.00 | 12,414,252 |
| 15 Feb 18 |
1,598.00000 +23.40 |
1,622.80 | 1,587.80 | 1,605.20 | 10,708,403 |
| 14 Feb 18 |
1,574.59998 +43.00 |
1,574.60 | 1,516.80 | 1,537.00 | 12,260,713 |
| 13 Feb 18 |
1,531.59998 +26.60 |
1,535.40 | 1,503.60 | 1,520.80 | 7,083,706 |
| 12 Feb 18 |
1,505.00000 +29.60 |
1,520.00 | 1,489.80 | 1,501.00 | 8,466,050 |
| 09 Feb 18 |
1,475.40002 +0.40 |
1,498.00 | 1,454.09 | 1,468.00 | 10,983,937 |
| 08 Feb 18 |
1,475.00000 -37.20 |
1,493.80 | 1,448.00 | 1,492.40 | 11,640,357 |
| 07 Feb 18 |
1,512.19995 +10.00 |
1,526.20 | 1,494.60 | 1,526.20 | 9,220,977 |
| 06 Feb 18 |
1,502.19995 -40.20 |
1,551.80 | 1,453.60 | 1,484.60 | 12,536,720 |
| 05 Feb 18 |
1,542.40002 +5.20 |
1,560.80 | 1,517.40 | 1,528.80 | 11,068,986 |
| 02 Feb 18 |
1,537.19995 -23.80 |
1,573.60 | 1,531.00 | 1,564.20 | 7,832,298 |
| 01 Feb 18 |
1,561.00000 -3.00 |
1,583.20 | 1,557.80 | 1,562.60 | 6,627,434 |
| 31 Jan 18 |
1,564.00000 -5.80 |
1,575.80 | 1,553.00 | 1,560.00 | 7,981,833 |
| 30 Jan 18 |
1,569.80005 -30.20 |
1,598.35 | 1,564.00 | 1,568.80 | 8,093,906 |
| 29 Jan 18 |
1,600.00000 +17.60 |
1,614.40 | 1,584.60 | 1,585.00 | 8,520,908 |
| 26 Jan 18 |
1,582.40002 +13.60 |
1,582.40 | 1,555.40 | 1,562.80 | 7,805,493 |
| 25 Jan 18 |
1,568.80005 +8.20 |
1,576.60 | 1,558.60 | 1,569.80 | 7,877,716 |
| 24 Jan 18 |
1,560.59998 -14.40 |
1,581.80 | 1,560.20 | 1,579.80 | 6,550,954 |
| 23 Jan 18 |
1,575.00000 -18.00 |
1,592.00 | 1,563.20 | 1,581.60 | 9,272,370 |
| 22 Jan 18 |
1,593.00000 -20.80 |
1,612.20 | 1,590.80 | 1,593.20 | 9,300,276 |
| 19 Jan 18 |
1,613.80005 +18.00 |
1,620.20 | 1,598.80 | 1,601.60 | 8,726,530 |
| 18 Jan 18 |
1,595.80005 -11.20 |
1,613.40 | 1,579.40 | 1,597.00 | 10,765,390 |
| 17 Jan 18 |
1,607.00000 -13.00 |
1,627.00 | 1,592.40 | 1,599.00 | 7,505,455 |
| 16 Jan 18 |
1,620.00000 -40.00 |
1,648.00 | 1,610.00 | 1,637.20 | 11,882,130 |
| 15 Jan 18 |
1,660.00000 +12.60 |
1,662.40 | 1,638.80 | 1,640.00 | 5,049,856 |
| 12 Jan 18 |
1,647.40002 +19.40 |
1,650.80 | 1,614.80 | 1,629.20 | 9,794,404 |
| 11 Jan 18 |
1,628.00000 +28.60 |
1,628.80 | 1,603.80 | 1,604.80 | 16,227,218 |
| 10 Jan 18 |
1,599.40002 -7.20 |
1,608.80 | 1,588.20 | 1,594.00 | 9,533,381 |
| 09 Jan 18 |
1,606.59998 +21.00 |
1,610.20 | 1,587.80 | 1,597.00 | 8,309,408 |
| 08 Jan 18 |
1,585.59998 +24.00 |
1,589.00 | 1,563.20 | 1,568.20 | 8,142,780 |
| 05 Jan 18 |
1,561.59998 -0.60 |
1,573.40 | 1,547.40 | 1,560.00 | 6,425,042 |
| 04 Jan 18 |
1,562.19995 +17.80 |
1,564.40 | 1,536.40 | 1,552.20 | 15,058,581 |
| 03 Jan 18 |
1,544.40002 +15.40 |
1,548.40 | 1,519.40 | 1,522.40 | 7,431,448 |
| 02 Jan 18 |
1,529.00000 +6.50 |
1,529.00 | 1,494.20 | 1,517.00 | 7,598,967 |
| 29 Dec 17 |
1,522.50000 +23.00 |
1,527.00 | 1,501.00 | 1,505.00 | 3,667,672 |
| 28 Dec 17 |
1,499.50000 +13.50 |
1,505.50 | 1,492.00 | 1,495.00 | 3,617,329 |
| 27 Dec 17 |
1,486.00000 +22.50 |
1,493.50 | 1,470.00 | 1,470.00 | 5,589,189 |
| 22 Dec 17 |
1,463.50000 -5.50 |
1,471.00 | 1,461.00 | 1,467.00 | 2,034,090 |
| 21 Dec 17 |
1,469.00000 +34.50 |
1,472.00 | 1,440.50 | 1,442.00 | 6,822,470 |
| 20 Dec 17 |
1,434.50000 +19.50 |
1,434.50 | 1,418.00 | 1,424.00 | 8,162,260 |
| 19 Dec 17 |
1,415.00000 -19.00 |
1,439.00 | 1,403.00 | 1,439.00 | 9,915,467 |
| 18 Dec 17 |
1,434.00000 +14.50 |
1,437.00 | 1,419.50 | 1,424.00 | 7,084,662 |
| 15 Dec 17 |
1,419.50000 +31.50 |
1,419.50 | 1,383.00 | 1,390.50 | 15,245,480 |
| 14 Dec 17 |
1,388.00000 +4.00 |
1,407.50 | 1,382.00 | 1,383.50 | 7,394,069 |
| 13 Dec 17 |
1,384.00000 +1.50 |
1,390.00 | 1,376.00 | 1,388.00 | 15,734,094 |
| 12 Dec 17 |
1,382.50000 +10.50 |
1,383.50 | 1,365.50 | 1,376.00 | 9,901,164 |
| 11 Dec 17 |
1,372.00000 +30.50 |
1,374.00 | 1,336.50 | 1,340.00 | 7,737,557 |
| 08 Dec 17 |
1,341.50000 +13.00 |
1,354.00 | 1,326.00 | 1,335.00 | 7,635,061 |
| 07 Dec 17 |
1,328.50000 -8.50 |
1,344.50 | 1,314.50 | 1,321.50 | 8,344,568 |
| 06 Dec 17 |
1,337.00000 -8.00 |
1,343.00 | 1,325.00 | 1,331.50 | 7,609,714 |
| 05 Dec 17 |
1,345.00000 -15.00 |
1,365.50 | 1,342.50 | 1,362.00 | 9,245,524 |
| 04 Dec 17 |
1,360.00000 +13.00 |
1,381.00 | 1,352.00 | 1,372.00 | 11,408,731 |
| 01 Dec 17 |
1,347.00000 +2.00 |
1,367.00 | 1,333.50 | 1,345.50 | 7,301,945 |
| 30 Nov 17 |
1,345.00000 -5.00 |
1,426.13 | 1,336.00 | 1,345.00 | 17,636,242 |
| 29 Nov 17 |
1,350.00000 -29.50 |
1,426.13 | 1,345.63 | 1,371.50 | 9,938,774 |
| 28 Nov 17 |
1,379.50000 -13.00 |
1,402.90 | 1,363.50 | 1,373.50 | 9,769,330 |
| 27 Nov 17 |
1,392.50000 -18.00 |
1,414.50 | 1,390.00 | 1,401.00 | 9,167,420 |
| 24 Nov 17 |
1,410.50000 +0.00 |
1,426.50 | 1,345.63 | 1,412.50 | 4,768,123 |
| 23 Nov 17 |
1,410.50000 +15.50 |
1,419.00 | 1,387.50 | 1,388.00 | 3,907,256 |
| 22 Nov 17 |
1,395.00000 +10.00 |
1,409.50 | 1,345.63 | 1,382.50 | 7,858,802 |
| 21 Nov 17 |
1,385.00000 +24.50 |
1,390.50 | 1,345.63 | 1,365.00 | 10,596,092 |
| 20 Nov 17 |
1,360.50000 -3.00 |
1,363.50 | 1,345.50 | 1,353.00 | 5,433,738 |
| 17 Nov 17 |
1,363.50000 +8.50 |
1,368.00 | 1,344.00 | 1,353.00 | 8,110,385 |
| 16 Nov 17 |
1,355.00000 -11.50 |
1,372.00 | 1,346.50 | 1,371.00 | 9,829,152 |
| 15 Nov 17 |
1,366.50000 -21.00 |
1,375.00 | 1,346.25 | 1,370.00 | 11,733,188 |
| 14 Nov 17 |
1,387.50000 -35.50 |
1,418.50 | 1,382.50 | 1,418.50 | 7,446,773 |
| 13 Nov 17 |
1,423.00000 -1.00 |
1,447.50 | 1,408.00 | 1,442.50 | 6,574,970 |
| 10 Nov 17 |
1,424.00000 -5.50 |
1,442.50 | 1,421.50 | 1,435.50 | 5,631,301 |
| 09 Nov 17 |
1,429.50000 -47.00 |
1,470.00 | 1,425.50 | 1,467.50 | 7,718,600 |
| 08 Nov 17 |
1,476.50000 +20.50 |
1,477.09 | 1,451.50 | 1,461.00 | 10,957,678 |
| 07 Nov 17 |
1,456.00000 -8.00 |
1,484.50 | 1,433.56 | 1,480.00 | 12,181,977 |
| 06 Nov 17 |
1,464.00000 +36.50 |
1,466.50 | 1,439.00 | 1,440.00 | 13,515,461 |
| 03 Nov 17 |
1,427.50000 -18.00 |
1,444.50 | 1,402.90 | 1,439.50 | 8,437,897 |
| 02 Nov 17 |
1,445.50000 +38.50 |
1,448.50 | 1,398.50 | 1,402.00 | 11,901,916 |
| 01 Nov 17 |
1,407.00000 +44.50 |
1,416.47 | 1,379.50 | 1,381.50 | 13,106,187 |
| 31 Oct 17 |
1,362.50000 -8.00 |
1,374.00 | 1,353.00 | 1,365.00 | 6,862,610 |
| 30 Oct 17 |
1,370.50000 +9.00 |
1,371.05 | 1,349.50 | 1,360.00 | 6,712,627 |
| 27 Oct 17 |
1,361.50000 -14.50 |
1,365.00 | 1,343.00 | 1,357.00 | 6,801,184 |
| 26 Oct 17 |
1,376.00000 +23.50 |
1,377.50 | 1,353.00 | 1,353.00 | 7,753,589 |
| 25 Oct 17 |
1,352.50000 -40.50 |
1,387.50 | 1,344.87 | 1,381.00 | 9,632,854 |
| 24 Oct 17 |
1,393.00000 +13.00 |
1,393.00 | 1,376.00 | 1,390.50 | 8,485,668 |
| 23 Oct 17 |
1,380.00000 -3.50 |
1,405.02 | 1,371.00 | 1,382.50 | 5,284,293 |
| 20 Oct 17 |
1,383.50000 -13.00 |
1,420.00 | 1,373.50 | 1,411.00 | 9,238,353 |
| 19 Oct 17 |
1,396.50000 +6.50 |
1,404.50 | 1,374.00 | 1,398.50 | 9,051,264 |
| 18 Oct 17 |
1,390.00000 -25.00 |
1,421.00 | 1,388.75 | 1,419.00 | 7,238,324 |
| 17 Oct 17 |
1,415.00000 -3.00 |
1,437.00 | 1,413.00 | 1,419.00 | 10,386,626 |
| 16 Oct 17 |
1,418.00000 +20.00 |
1,439.00 | 1,413.00 | 1,420.00 | 11,290,806 |
| 13 Oct 17 |
1,398.00000 +22.50 |
1,405.00 | 1,373.50 | 1,376.00 | 9,899,213 |
| 12 Oct 17 |
1,375.50000 +9.00 |
1,383.50 | 1,368.50 | 1,372.00 | 6,171,656 |
| 11 Oct 17 |
1,366.50000 -30.00 |
1,389.50 | 1,365.95 | 1,387.00 | 8,958,097 |
| 10 Oct 17 |
1,396.50000 +17.00 |
1,397.06 | 1,377.00 | 1,382.00 | 11,125,650 |
| 09 Oct 17 |
1,379.50000 -0.50 |
1,388.00 | 1,367.00 | 1,376.00 | 10,748,432 |
| 06 Oct 17 |
1,380.00000 +8.50 |
1,380.55 | 1,369.50 | 1,376.00 | 7,645,829 |
| 05 Oct 17 |
1,371.50000 +14.50 |
1,377.00 | 1,357.16 | 1,360.00 | 7,187,472 |
| 04 Oct 17 |
1,357.00000 +12.00 |
1,363.56 | 1,344.98 | 1,345.00 | 6,512,340 |
| 03 Oct 17 |
1,345.00000 +7.50 |
1,351.50 | 1,335.50 | 1,335.50 | 5,757,531 |
| 02 Oct 17 |
1,337.50000 +23.00 |
1,344.50 | 1,320.00 | 1,321.50 | 7,066,993 |
| 29 Sep 17 |
1,314.50000 +9.00 |
1,326.00 | 1,313.50 | 1,314.00 | 6,743,235 |
| 28 Sep 17 |
1,305.50000 -7.50 |
1,327.09 | 1,292.50 | 1,304.50 | 10,188,086 |
| 27 Sep 17 |
1,313.00000 -6.00 |
1,333.50 | 1,312.91 | 1,325.50 | 11,351,260 |
| 26 Sep 17 |
1,319.00000 -10.00 |
1,343.00 | 1,316.00 | 1,329.00 | 6,966,362 |
| 25 Sep 17 |
1,329.00000 -16.00 |
1,343.00 | 1,326.50 | 1,335.50 | 7,498,540 |
| 22 Sep 17 |
1,345.00000 +1.00 |
1,351.00 | 1,312.00 | 1,328.50 | 8,088,073 |
| 21 Sep 17 |
1,344.00000 -8.00 |
1,350.50 | 1,326.50 | 1,334.00 | 12,445,182 |
| 20 Sep 17 |
1,352.00000 +8.50 |
1,352.50 | 1,334.00 | 1,344.00 | 4,818,047 |
| 19 Sep 17 |
1,343.50000 +11.50 |
1,350.50 | 1,329.00 | 1,335.00 | 8,649,309 |
| 18 Sep 17 |
1,332.00000 +1.50 |
1,344.00 | 1,325.50 | 1,340.00 | 6,910,254 |
| 15 Sep 17 |
1,330.50000 -31.00 |
1,366.36 | 1,329.86 | 1,356.00 | 12,827,081 |
| 14 Sep 17 |
1,361.50000 -47.00 |
1,393.00 | 1,360.50 | 1,389.00 | 13,430,696 |
| 13 Sep 17 |
1,408.50000 -29.50 |
1,435.80 | 1,406.50 | 1,430.50 | 10,462,755 |
| 12 Sep 17 |
1,438.00000 +18.50 |
1,445.50 | 1,422.50 | 1,429.00 | 14,175,194 |
| 11 Sep 17 |
1,419.50000 +17.00 |
1,422.00 | 1,402.00 | 1,415.00 | 9,355,030 |
| 08 Sep 17 |
1,402.50000 -55.00 |
1,449.00 | 1,399.87 | 1,449.00 | 13,382,925 |
| 07 Sep 17 |
1,457.50000 -27.00 |
1,488.00 | 1,446.50 | 1,447.50 | 6,965,041 |
| 06 Sep 17 |
1,484.50000 +2.00 |
1,489.00 | 1,467.00 | 1,475.00 | 8,235,376 |
| 05 Sep 17 |
1,482.50000 -3.50 |
1,500.00 | 1,481.00 | 1,500.00 | 7,409,428 |
| 04 Sep 17 |
1,486.00000 +2.00 |
1,489.00 | 1,472.50 | 1,478.00 | 6,121,860 |
| 01 Sep 17 |
1,484.00000 +7.50 |
1,489.50 | 1,476.50 | 1,481.50 | 5,950,251 |
| 31 Aug 17 |
1,476.50000 +22.00 |
1,483.50 | 1,449.07 | 1,457.00 | 11,228,046 |
| 30 Aug 17 |
1,454.50000 +6.50 |
1,461.50 | 1,444.50 | 1,454.50 | 7,662,374 |
| 29 Aug 17 |
1,448.00000 +11.00 |
1,448.50 | 1,406.50 | 1,425.50 | 11,720,130 |
| 25 Aug 17 |
1,437.00000 +20.00 |
1,458.50 | 1,418.00 | 1,420.50 | 12,565,678 |
| 24 Aug 17 |
1,417.00000 +6.50 |
1,424.50 | 1,403.16 | 1,416.00 | 10,033,935 |
| 23 Aug 17 |
1,410.50000 +16.00 |
1,411.50 | 1,380.00 | 1,391.50 | 7,334,504 |
| 22 Aug 17 |
1,394.50000 +28.50 |
1,416.13 | 1,385.50 | 1,404.00 | 12,903,213 |
| 21 Aug 17 |
1,366.00000 +15.00 |
1,373.50 | 1,350.50 | 1,361.50 | 8,431,258 |
| 18 Aug 17 |
1,351.00000 -11.00 |
1,363.50 | 1,330.00 | 1,354.00 | 12,557,209 |
| 17 Aug 17 |
1,362.00000 -6.00 |
1,387.50 | 1,357.50 | 1,376.00 | 6,101,198 |
| 16 Aug 17 |
1,368.00000 +26.00 |
1,376.50 | 1,347.00 | 1,348.00 | 10,169,510 |
| 15 Aug 17 |
1,342.00000 -19.00 |
1,354.50 | 1,335.00 | 1,350.50 | 6,491,519 |
| 14 Aug 17 |
1,361.00000 +25.00 |
1,367.00 | 1,337.00 | 1,343.00 | 8,416,011 |
| 11 Aug 17 |
1,336.00000 -39.50 |
1,346.50 | 1,319.50 | 1,339.50 | 10,538,369 |
| 10 Aug 17 |
1,375.50000 -6.00 |
1,387.50 | 1,366.00 | 1,376.00 | 12,530,417 |
| 09 Aug 17 |
1,381.50000 -16.00 |
1,396.50 | 1,376.06 | 1,390.50 | 6,613,481 |
| 08 Aug 17 |
1,397.50000 +1.50 |
1,398.06 | 1,374.00 | 1,380.00 | 7,411,656 |
| 07 Aug 17 |
1,396.00000 +31.00 |
1,399.00 | 1,373.00 | 1,378.00 | 7,760,648 |
| 04 Aug 17 |
1,365.00000 +7.50 |
1,371.88 | 1,355.50 | 1,356.50 | 7,504,842 |
| 03 Aug 17 |
1,357.50000 +9.50 |
1,361.50 | 1,334.50 | 1,343.00 | 8,100,011 |
| 02 Aug 17 |
1,348.00000 -14.50 |
1,360.00 | 1,337.00 | 1,353.00 | 8,889,942 |
| 01 Aug 17 |
1,362.50000 -15.50 |
1,385.50 | 1,362.00 | 1,385.50 | 8,050,916 |
| 31 Jul 17 |
1,378.00000 +14.00 |
1,396.50 | 1,375.00 | 1,384.50 | 11,414,907 |
| 28 Jul 17 |
1,364.00000 +2.00 |
1,372.00 | 1,340.00 | 1,348.00 | 7,968,857 |
| 27 Jul 17 |
1,362.00000 +9.00 |
1,373.00 | 1,350.79 | 1,356.00 | 11,677,746 |
| 26 Jul 17 |
1,353.00000 +9.50 |
1,364.50 | 1,341.50 | 1,347.50 | 12,798,905 |
| 25 Jul 17 |
1,343.50000 +55.50 |
1,346.00 | 1,299.00 | 1,300.00 | 17,027,044 |
| 24 Jul 17 |
1,288.00000 -17.50 |
1,317.00 | 1,278.50 | 1,298.00 | 12,600,076 |
| 21 Jul 17 |
1,305.50000 -9.50 |
1,322.50 | 1,293.00 | 1,300.00 | 9,643,503 |
| 20 Jul 17 |
1,315.00000 -4.50 |
1,330.49 | 1,302.50 | 1,320.00 | 9,775,605 |
| 19 Jul 17 |
1,319.50000 +7.00 |
1,326.50 | 1,305.00 | 1,319.50 | 7,757,619 |
| 18 Jul 17 |
1,312.50000 -10.00 |
1,321.00 | 1,297.50 | 1,315.50 | 7,368,010 |
| 17 Jul 17 |
1,322.50000 +17.50 |
1,328.63 | 1,310.00 | 1,310.50 | 7,118,025 |
| 14 Jul 17 |
1,305.00000 +15.00 |
1,319.00 | 1,283.50 | 1,294.50 | 11,862,090 |
| 13 Jul 17 |
1,290.00000 -0.50 |
1,309.50 | 1,282.00 | 1,293.00 | 9,809,717 |
| 12 Jul 17 |
1,290.50000 +25.00 |
1,303.13 | 1,274.50 | 1,284.50 | 10,571,353 |
| 11 Jul 17 |
1,265.50000 +2.00 |
1,282.00 | 1,252.25 | 1,270.50 | 7,984,577 |
| 10 Jul 17 |
1,263.50000 +21.00 |
1,266.00 | 1,229.00 | 1,246.50 | 8,539,543 |
| 07 Jul 17 |
1,242.50000 -4.00 |
1,254.50 | 1,232.00 | 1,249.50 | 9,631,075 |
| 06 Jul 17 |
1,246.50000 +12.00 |
1,256.77 | 1,234.00 | 1,236.00 | 12,735,421 |
| 05 Jul 17 |
1,234.50000 +7.00 |
1,260.50 | 1,224.00 | 1,244.00 | 16,007,257 |
| 04 Jul 17 |
1,227.50000 +13.00 |
1,232.13 | 1,198.74 | 1,204.50 | 8,116,012 |
| 03 Jul 17 |
1,214.50000 +38.50 |
1,214.50 | 1,173.00 | 1,176.00 | 11,842,550 |
| 30 Jun 17 |
1,176.00000 -13.50 |
1,201.50 | 1,171.50 | 1,185.50 | 11,461,517 |
| 29 Jun 17 |
1,189.50000 +10.50 |
1,214.50 | 1,186.00 | 1,200.00 | 11,094,620 |
| 28 Jun 17 |
1,179.00000 +10.00 |
1,187.03 | 1,156.50 | 1,169.50 | 10,645,902 |
| 27 Jun 17 |
1,169.00000 +27.00 |
1,180.00 | 1,150.72 | 1,152.00 | 11,334,720 |
| 26 Jun 17 |
1,142.00000 -1.50 |
1,157.50 | 1,137.00 | 1,148.00 | 9,555,451 |
| 23 Jun 17 |
1,143.50000 -4.00 |
1,153.00 | 1,138.00 | 1,142.50 | 8,325,203 |
| 22 Jun 17 |
1,147.50000 +7.00 |
1,157.94 | 1,121.50 | 1,136.50 | 9,113,425 |
| 21 Jun 17 |
1,140.50000 +0.50 |
1,171.35 | 1,123.50 | 1,137.00 | 12,305,013 |
| 20 Jun 17 |
1,140.00000 -39.00 |
1,184.50 | 1,135.50 | 1,178.00 | 16,211,023 |
| 19 Jun 17 |
1,179.00000 +21.00 |
1,183.00 | 1,158.50 | 1,168.50 | 6,955,450 |
| 16 Jun 17 |
1,158.00000 -2.00 |
1,181.00 | 1,152.54 | 1,166.00 | 18,268,196 |
| 15 Jun 17 |
1,160.00000 -18.50 |
1,181.50 | 1,146.50 | 1,176.00 | 15,197,026 |
| 14 Jun 17 |
1,178.50000 -21.50 |
1,214.50 | 1,178.38 | 1,206.00 | 13,666,197 |
| 13 Jun 17 |
1,200.00000 -1.50 |
1,213.00 | 1,189.50 | 1,203.50 | 16,146,391 |
| 12 Jun 17 |
1,201.50000 -6.00 |
1,213.00 | 1,189.13 | 1,202.00 | 7,668,408 |
| 09 Jun 17 |
1,207.50000 +24.50 |
1,214.46 | 1,177.69 | 1,205.00 | 9,777,528 |
| 08 Jun 17 |
1,183.00000 +12.50 |
1,191.50 | 1,168.50 | 1,170.50 | 10,048,224 |
| 07 Jun 17 |
1,170.50000 -8.00 |
1,187.50 | 1,157.73 | 1,174.50 | 9,897,658 |
| 06 Jun 17 |
1,178.50000 +13.50 |
1,184.00 | 1,152.00 | 1,159.50 | 8,770,440 |
| 05 Jun 17 |
1,165.00000 -20.00 |
1,179.13 | 1,162.50 | 1,177.00 | 8,095,459 |
| 02 Jun 17 |
1,185.00000 +0.00 |
1,192.00 | 1,171.50 | 1,189.00 | 7,726,339 |
| 01 Jun 17 |
1,185.00000 +12.00 |
1,189.00 | 1,161.00 | 1,172.50 | 12,502,427 |
| 31 May 17 |
1,173.00000 -29.50 |
1,190.80 | 1,171.50 | 1,190.00 | 11,454,315 |
| 30 May 17 |
1,202.50000 -2.50 |
1,211.50 | 1,196.88 | 1,199.50 | 6,947,268 |
| 26 May 17 |
1,205.00000 -4.50 |
1,215.18 | 1,199.00 | 1,201.50 | 8,680,083 |
| 25 May 17 |
1,209.50000 -2.50 |
1,224.00 | 1,196.00 | 1,215.00 | 6,923,020 |
| 24 May 17 |
1,212.00000 +11.00 |
1,216.50 | 1,176.00 | 1,189.00 | 8,686,418 |
| 23 May 17 |
1,201.00000 -14.50 |
1,219.35 | 1,198.00 | 1,207.00 | 9,093,653 |
| 22 May 17 |
1,215.50000 +0.50 |
1,227.00 | 1,200.88 | 1,223.50 | 6,211,191 |
| 19 May 17 |
1,215.00000 +20.50 |
1,235.50 | 1,198.00 | 1,235.50 | 10,899,051 |
| 18 May 17 |
1,194.50000 +2.50 |
1,202.41 | 1,160.50 | 1,185.00 | 11,678,887 |
| 17 May 17 |
1,192.00000 -7.00 |
1,209.50 | 1,180.50 | 1,202.50 | 8,830,284 |
| 16 May 17 |
1,199.00000 +8.50 |
1,211.00 | 1,180.00 | 1,196.50 | 11,685,218 |
| 15 May 17 |
1,190.50000 +26.50 |
1,196.50 | 1,177.00 | 1,180.00 | 9,158,550 |
| 12 May 17 |
1,164.00000 -9.50 |
1,177.50 | 1,159.50 | 1,173.50 | 6,989,564 |
| 11 May 17 |
1,173.50000 +9.50 |
1,188.50 | 1,163.50 | 1,169.00 | 11,762,516 |
| 10 May 17 |
1,164.00000 +14.00 |
1,172.50 | 1,148.50 | 1,150.00 | 8,002,749 |
| 09 May 17 |
1,150.00000 +25.00 |
1,158.00 | 1,117.08 | 1,135.00 | 10,045,241 |
| 08 May 17 |
1,125.00000 -15.00 |
1,135.15 | 1,109.00 | 1,130.00 | 8,698,973 |
| 05 May 17 |
1,140.00000 +23.00 |
1,145.50 | 1,104.00 | 1,113.00 | 12,379,721 |
| 04 May 17 |
1,117.00000 -29.00 |
1,136.50 | 1,103.00 | 1,131.50 | 13,867,929 |
| 03 May 17 |
1,146.00000 -23.50 |
1,167.25 | 1,129.50 | 1,161.00 | 13,527,341 |
| 02 May 17 |
1,169.50000 -5.50 |
1,187.50 | 1,159.00 | 1,184.50 | 8,726,016 |
| 28 Apr 17 |
1,175.00000 +21.50 |
1,181.33 | 1,168.00 | 1,168.00 | 9,266,737 |
| 27 Apr 17 |
1,153.50000 -57.50 |
1,201.00 | 1,151.50 | 1,194.00 | 10,120,902 |
| 26 Apr 17 |
1,211.00000 +4.50 |
1,221.00 | 1,188.00 | 1,208.00 | 9,891,159 |
| 25 Apr 17 |
1,206.50000 -8.00 |
1,219.00 | 1,189.00 | 1,193.50 | 10,497,242 |
| 24 Apr 17 |
1,214.50000 +23.00 |
1,234.00 | 1,206.50 | 1,211.50 | 9,622,325 |
| 21 Apr 17 |
1,191.50000 -11.50 |
1,232.50 | 1,191.50 | 1,224.00 | 9,661,388 |
| 20 Apr 17 |
1,203.00000 +3.50 |
1,209.50 | 1,183.00 | 1,196.00 | 11,544,454 |
| 19 Apr 17 |
1,199.50000 +1.50 |
1,213.80 | 1,188.75 | 1,203.50 | 11,168,332 |
| 18 Apr 17 |
1,198.00000 -71.00 |
1,247.50 | 1,198.00 | 1,237.00 | 12,884,936 |
| 13 Apr 17 |
1,269.00000 +1.00 |
1,305.35 | 1,256.50 | 1,265.00 | 7,750,577 |
| 12 Apr 17 |
1,268.00000 -46.50 |
1,316.00 | 1,267.50 | 1,310.50 | 12,931,357 |
| 11 Apr 17 |
1,314.50000 -1.50 |
1,332.00 | 1,303.00 | 1,316.00 | 9,465,573 |
| 10 Apr 17 |
1,316.00000 +28.50 |
1,361.50 | 1,313.00 | 1,357.50 | 15,730,333 |
| 07 Apr 17 |
1,287.50000 +13.50 |
1,287.50 | 1,244.50 | 1,256.50 | 7,726,998 |
| 06 Apr 17 |
1,274.00000 -3.50 |
1,292.50 | 1,258.50 | 1,260.00 | 13,247,630 |
| 05 Apr 17 |
1,277.50000 +22.00 |
1,303.50 | 1,275.00 | 1,280.00 | 11,049,659 |
| 04 Apr 17 |
1,255.50000 +27.50 |
1,260.00 | 1,224.50 | 1,230.00 | 9,352,455 |
| 03 Apr 17 |
1,228.00000 -6.00 |
1,247.00 | 1,227.50 | 1,237.00 | 6,421,378 |
| 31 Mar 17 |
1,234.00000 -36.50 |
1,255.00 | 1,232.00 | 1,253.00 | 9,048,000 |
| 30 Mar 17 |
1,270.50000 +10.50 |
1,270.50 | 1,248.50 | 1,255.00 | 6,593,918 |
| 29 Mar 17 |
1,260.00000 +33.00 |
1,263.00 | 1,234.00 | 1,260.00 | 9,234,024 |
| 28 Mar 17 |
1,227.00000 +30.00 |
1,231.50 | 1,201.50 | 1,222.00 | 10,648,699 |
| 27 Mar 17 |
1,197.00000 -48.00 |
1,230.57 | 1,185.00 | 1,200.50 | 15,384,382 |
| 24 Mar 17 |
1,245.00000 -10.00 |
1,266.00 | 1,241.90 | 1,260.00 | 7,113,031 |
| 23 Mar 17 |
1,255.00000 -16.50 |
1,277.00 | 1,251.50 | 1,270.50 | 8,117,493 |
| 22 Mar 17 |
1,271.50000 -12.00 |
1,276.50 | 1,242.00 | 1,245.00 | 11,417,247 |
| 21 Mar 17 |
1,283.50000 -53.00 |
1,329.50 | 1,277.00 | 1,325.00 | 7,827,042 |
| 20 Mar 17 |
1,336.50000 +3.50 |
1,336.50 | 1,316.50 | 1,325.00 | 5,811,839 |
| 17 Mar 17 |
1,333.00000 +15.50 |
1,333.00 | 1,313.00 | 1,317.00 | 13,387,300 |
| 16 Mar 17 |
1,317.50000 +33.00 |
1,364.50 | 1,314.50 | 1,350.50 | 14,866,147 |
| 15 Mar 17 |
1,284.50000 +9.50 |
1,302.50 | 1,274.76 | 1,300.00 | 9,860,217 |
| 14 Mar 17 |
1,275.00000 -0.50 |
1,278.56 | 1,256.00 | 1,272.50 | 14,131,009 |
| 13 Mar 17 |
1,275.50000 +31.00 |
1,280.00 | 1,270.50 | 1,274.00 | 8,342,167 |
| 10 Mar 17 |
1,244.50000 -5.00 |
1,275.68 | 1,241.00 | 1,253.00 | 12,041,056 |
| 09 Mar 17 |
1,249.50000 -76.50 |
1,279.50 | 1,238.50 | 1,250.00 | 15,787,069 |
| 08 Mar 17 |
1,326.00000 -16.50 |
1,359.99 | 1,323.26 | 1,342.00 | 10,024,752 |
| 07 Mar 17 |
1,342.50000 +5.50 |
1,360.00 | 1,336.50 | 1,351.00 | 8,962,968 |
| 06 Mar 17 |
1,337.00000 -25.50 |
1,359.50 | 1,330.00 | 1,352.50 | 8,894,304 |
| 03 Mar 17 |
1,362.50000 +16.50 |
1,367.50 | 1,326.00 | 1,341.00 | 10,283,610 |
| 02 Mar 17 |
1,346.00000 -7.50 |
1,376.50 | 1,340.00 | 1,365.00 | 12,479,641 |
| 01 Mar 17 |
1,353.50000 +56.00 |
1,356.00 | 1,297.68 | 1,318.00 | 12,316,285 |
| 28 Feb 17 |
1,297.50000 -28.00 |
1,312.00 | 1,287.00 | 1,312.00 | 12,638,293 |
| 27 Feb 17 |
1,325.50000 +17.50 |
1,333.00 | 1,307.50 | 1,321.00 | 6,897,037 |
| 24 Feb 17 |
1,308.00000 -39.50 |
1,348.00 | 1,293.50 | 1,335.00 | 15,617,056 |
| 23 Feb 17 |
1,347.50000 -20.00 |
1,388.00 | 1,341.50 | 1,359.50 | 8,615,979 |
| 22 Feb 17 |
1,367.50000 -38.00 |
1,400.50 | 1,355.00 | 1,399.50 | 11,971,540 |
| 21 Feb 17 |
1,405.50000 +5.50 |
1,436.50 | 1,390.50 | 1,435.50 | 11,459,299 |
| 20 Feb 17 |
1,400.00000 +5.50 |
1,413.00 | 1,391.00 | 1,408.00 | 9,343,614 |
| 17 Feb 17 |
1,394.50000 -19.50 |
1,422.79 | 1,385.00 | 1,405.50 | 13,917,384 |
| 16 Feb 17 |
1,414.00000 -6.00 |
1,431.00 | 1,407.00 | 1,430.00 | 6,797,360 |
| 15 Feb 17 |
1,420.00000 +28.00 |
1,430.50 | 1,399.00 | 1,400.50 | 8,986,965 |
| 14 Feb 17 |
1,392.00000 +12.00 |
1,405.00 | 1,375.00 | 1,381.00 | 10,021,727 |
| 13 Feb 17 |
1,380.00000 +10.00 |
1,422.00 | 1,379.88 | 1,418.00 | 10,663,276 |
| 10 Feb 17 |
1,370.00000 +32.00 |
1,389.00 | 1,354.50 | 1,378.00 | 13,669,848 |
| 09 Feb 17 |
1,338.00000 -3.50 |
1,359.98 | 1,319.00 | 1,350.50 | 12,550,708 |
| 08 Feb 17 |
1,341.50000 -47.00 |
1,405.91 | 1,339.00 | 1,400.00 | 17,560,228 |
| 07 Feb 17 |
1,388.50000 +3.00 |
1,412.00 | 1,381.50 | 1,390.00 | 10,647,760 |
| 06 Feb 17 |
1,385.50000 -12.00 |
1,412.50 | 1,382.50 | 1,400.50 | 7,475,624 |
| 03 Feb 17 |
1,397.50000 -35.50 |
1,412.00 | 1,374.75 | 1,400.50 | 12,303,428 |
| 02 Feb 17 |
1,433.00000 -9.50 |
1,459.00 | 1,432.50 | 1,449.50 | 7,011,403 |
| 01 Feb 17 |
1,442.50000 +5.00 |
1,470.50 | 1,440.00 | 1,449.50 | 6,728,947 |
| 31 Jan 17 |
1,437.50000 +22.00 |
1,463.50 | 1,414.50 | 1,418.00 | 9,816,227 |
| 30 Jan 17 |
1,415.50000 -34.50 |
1,444.00 | 1,413.00 | 1,439.00 | 9,977,676 |
| 27 Jan 17 |
1,450.00000 +4.50 |
1,464.00 | 1,439.00 | 1,439.50 | 9,421,791 |
| 26 Jan 17 |
1,445.50000 -12.00 |
1,466.50 | 1,428.00 | 1,464.00 | 10,575,475 |
| 25 Jan 17 |
1,457.50000 -23.00 |
1,518.50 | 1,453.00 | 1,502.00 | 9,269,893 |
| 24 Jan 17 |
1,480.50000 +43.00 |
1,505.50 | 1,471.50 | 1,491.00 | 14,061,515 |
| 23 Jan 17 |
1,437.50000 -2.50 |
1,448.50 | 1,426.20 | 1,432.50 | 5,908,059 |
| 20 Jan 17 |
1,440.00000 -6.50 |
1,449.00 | 1,426.50 | 1,436.50 | 5,939,864 |
| 19 Jan 17 |
1,446.50000 -8.50 |
1,473.00 | 1,434.50 | 1,455.00 | 6,102,184 |
| 18 Jan 17 |
1,455.00000 +21.00 |
1,457.50 | 1,418.50 | 1,430.50 | 6,385,298 |
| 17 Jan 17 |
1,434.00000 -43.50 |
1,456.50 | 1,433.50 | 1,455.50 | 6,868,950 |
| 16 Jan 17 |
1,477.50000 +23.00 |
1,490.00 | 1,455.37 | 1,475.00 | 6,146,650 |
| 13 Jan 17 |
1,454.50000 +16.50 |
1,460.50 | 1,429.50 | 1,440.00 | 11,011,406 |
| 12 Jan 17 |
1,438.00000 +18.00 |
1,469.50 | 1,418.97 | 1,423.00 | 10,194,741 |
| 11 Jan 17 |
1,420.00000 +20.00 |
1,438.50 | 1,389.53 | 1,400.00 | 8,909,306 |
| 10 Jan 17 |
1,400.00000 +59.50 |
1,404.00 | 1,351.50 | 1,353.00 | 9,796,679 |
| 09 Jan 17 |
1,340.50000 +23.50 |
1,342.00 | 1,326.50 | 1,337.00 | 5,959,096 |
| 06 Jan 17 |
1,317.00000 +0.50 |
1,330.50 | 1,303.00 | 1,315.50 | 5,686,265 |
| 05 Jan 17 |
1,316.50000 +3.50 |
1,335.00 | 1,312.00 | 1,334.00 | 7,891,433 |
| 04 Jan 17 |
1,313.00000 -18.00 |
1,340.10 | 1,306.50 | 1,335.00 | 6,973,433 |
| 03 Jan 17 |
1,331.00000 +24.50 |
1,337.00 | 1,307.50 | 1,307.50 | 8,635,244 |
| 30 Dec 16 |
1,306.50000 +5.50 |
1,306.50 | 1,284.00 | 1,300.00 | 2,964,158 |
| 29 Dec 16 |
1,301.00000 -10.50 |
1,318.50 | 1,293.00 | 1,313.50 | 3,938,053 |
| 28 Dec 16 |
1,311.50000 +54.00 |
1,320.00 | 1,304.00 | 1,315.00 | 7,018,664 |
| 23 Dec 16 |
1,257.50000 -13.00 |
1,269.50 | 1,254.82 | 1,263.00 | 2,809,650 |
| 22 Dec 16 |
1,270.50000 -21.00 |
1,283.50 | 1,267.50 | 1,283.50 | 6,972,823 |
| 21 Dec 16 |
1,291.50000 -1.50 |
1,300.00 | 1,278.00 | 1,299.50 | 6,156,859 |
| 20 Dec 16 |
1,293.00000 +11.00 |
1,299.00 | 1,267.00 | 1,288.50 | 9,847,154 |
| 19 Dec 16 |
1,282.00000 -23.00 |
1,306.00 | 1,274.00 | 1,299.50 | 9,053,211 |
| 16 Dec 16 |
1,305.00000 -7.00 |
1,316.22 | 1,294.00 | 1,309.50 | 8,774,562 |
| 15 Dec 16 |
1,312.00000 -43.50 |
1,341.00 | 1,302.50 | 1,340.00 | 12,319,659 |
| 14 Dec 16 |
1,355.50000 -6.00 |
1,386.00 | 1,345.00 | 1,358.50 | 8,122,220 |
| 13 Dec 16 |
1,361.50000 -39.00 |
1,397.02 | 1,353.50 | 1,393.00 | 8,773,348 |
| 12 Dec 16 |
1,400.50000 +45.50 |
1,419.50 | 1,379.50 | 1,379.50 | 15,897,832 |
| 09 Dec 16 |
1,355.00000 -17.50 |
1,395.00 | 1,350.01 | 1,370.00 | 11,133,631 |
| 08 Dec 16 |
1,372.50000 +10.50 |
1,418.00 | 1,345.50 | 1,370.00 | 12,199,239 |
| 07 Dec 16 |
1,362.00000 +51.00 |
1,367.50 | 1,313.00 | 1,333.00 | 10,377,525 |
| 06 Dec 16 |
1,311.00000 -28.50 |
1,335.00 | 1,291.50 | 1,335.00 | 8,587,424 |
| 05 Dec 16 |
1,339.50000 +35.50 |
1,342.50 | 1,301.03 | 1,318.00 | 7,523,291 |
| 02 Dec 16 |
1,304.00000 -35.00 |
1,312.00 | 1,282.50 | 1,302.50 | 7,012,037 |
| 01 Dec 16 |
1,339.00000 +25.50 |
1,361.00 | 1,294.50 | 1,340.00 | 10,694,671 |
| 30 Nov 16 |
1,313.50000 +0.00 |
1,341.51 | 1,280.00 | 1,299.50 | 20,874,768 |
| 29 Nov 16 |
1,313.50000 -41.00 |
1,339.50 | 1,299.50 | 1,334.00 | 9,498,552 |
| 28 Nov 16 |
1,354.50000 -1.50 |
1,361.50 | 1,338.60 | 1,358.00 | 6,406,414 |
| 25 Nov 16 |
1,356.00000 -5.00 |
1,380.00 | 1,348.00 | 1,378.00 | 5,911,876 |
| 24 Nov 16 |
1,361.00000 -2.00 |
1,367.00 | 1,340.50 | 1,363.00 | 5,215,165 |
| 23 Nov 16 |
1,363.00000 +29.00 |
1,369.00 | 1,328.50 | 1,360.00 | 13,867,804 |
| 22 Nov 16 |
1,334.00000 +62.50 |
1,339.00 | 1,313.50 | 1,327.50 | 10,675,227 |
| 21 Nov 16 |
1,271.50000 +8.00 |
1,295.80 | 1,265.00 | 1,280.50 | 10,376,319 |
| 18 Nov 16 |
1,263.50000 -15.50 |
1,269.50 | 1,241.00 | 1,265.50 | 9,552,946 |
| 17 Nov 16 |
1,279.00000 +23.00 |
1,284.50 | 1,260.00 | 1,270.00 | 8,533,304 |
| 16 Nov 16 |
1,256.00000 -15.50 |
1,287.00 | 1,249.50 | 1,281.00 | 9,655,752 |
| 15 Nov 16 |
1,271.50000 -65.00 |
1,307.00 | 1,265.00 | 1,300.50 | 13,871,664 |
| 14 Nov 16 |
1,336.50000 +37.00 |
1,346.00 | 1,315.00 | 1,318.00 | 12,133,115 |
| 11 Nov 16 |
1,299.50000 -37.50 |
1,349.00 | 1,283.50 | 1,346.00 | 12,597,928 |
| 10 Nov 16 |
1,337.00000 -1.00 |
1,396.00 | 1,319.50 | 1,353.50 | 21,366,820 |
| 09 Nov 16 |
1,338.00000 +59.00 |
1,338.00 | 1,230.50 | 1,240.00 | 25,712,306 |
| 08 Nov 16 |
1,279.00000 +57.50 |
1,283.00 | 1,226.00 | 1,228.00 | 11,226,789 |
| 07 Nov 16 |
1,221.50000 +55.50 |
1,223.00 | 1,203.00 | 1,215.00 | 9,419,023 |
| 04 Nov 16 |
1,166.00000 -21.00 |
1,179.00 | 1,149.00 | 1,179.00 | 9,121,433 |
| 03 Nov 16 |
1,187.00000 -24.50 |
1,214.00 | 1,185.00 | 1,202.50 | 9,132,479 |
| 02 Nov 16 |
1,211.50000 -11.50 |
1,228.51 | 1,197.42 | 1,209.00 | 8,299,003 |
| 01 Nov 16 |
1,223.00000 -11.50 |
1,260.00 | 1,219.50 | 1,241.50 | 9,523,334 |
| 31 Oct 16 |
1,234.50000 +1.50 |
1,248.00 | 1,222.50 | 1,240.00 | 7,601,939 |
| 28 Oct 16 |
1,233.00000 +5.50 |
1,235.25 | 1,209.00 | 1,234.50 | 9,553,404 |
| 27 Oct 16 |
1,227.50000 -12.50 |
1,230.00 | 1,206.50 | 1,227.00 | 9,901,198 |
| 26 Oct 16 |
1,240.00000 -21.00 |
1,245.00 | 1,228.00 | 1,245.00 | 10,152,908 |
| 25 Oct 16 |
1,261.00000 +37.00 |
1,263.50 | 1,239.00 | 1,240.00 | 10,674,969 |
| 24 Oct 16 |
1,224.00000 +3.00 |
1,252.50 | 1,221.23 | 1,235.00 | 7,846,820 |
| 21 Oct 16 |
1,221.00000 +4.50 |
1,231.00 | 1,213.00 | 1,222.50 | 7,447,331 |
| 20 Oct 16 |
1,216.50000 -1.50 |
1,233.50 | 1,203.00 | 1,225.50 | 7,505,378 |
| 19 Oct 16 |
1,218.00000 +6.00 |
1,221.00 | 1,198.50 | 1,211.50 | 9,053,692 |
| 18 Oct 16 |
1,212.00000 +18.50 |
1,228.00 | 1,208.50 | 1,210.00 | 8,648,722 |
| 17 Oct 16 |
1,193.50000 -15.00 |
1,216.46 | 1,189.00 | 1,201.50 | 10,425,832 |
| 14 Oct 16 |
1,208.50000 +24.50 |
1,224.50 | 1,182.66 | 1,218.00 | 11,109,285 |
| 13 Oct 16 |
1,184.00000 -54.50 |
1,199.50 | 1,172.01 | 1,184.50 | 14,442,337 |
| 12 Oct 16 |
1,238.50000 -0.50 |
1,248.00 | 1,218.00 | 1,243.00 | 10,978,651 |
| 11 Oct 16 |
1,239.00000 -28.00 |
1,279.50 | 1,239.00 | 1,263.50 | 13,522,551 |
| 10 Oct 16 |
1,267.00000 +34.50 |
1,270.00 | 1,238.00 | 1,243.00 | 8,235,518 |
| 07 Oct 16 |
1,232.50000 +30.50 |
1,255.00 | 1,222.00 | 1,225.00 | 9,539,743 |
| 06 Oct 16 |
1,202.00000 -2.00 |
1,214.00 | 1,191.00 | 1,204.50 | 9,110,527 |
| 05 Oct 16 |
1,204.00000 +3.00 |
1,204.50 | 1,177.30 | 1,188.00 | 10,785,972 |
| 04 Oct 16 |
1,201.00000 +18.00 |
1,217.00 | 1,186.00 | 1,190.00 | 15,558,697 |
| 03 Oct 16 |
1,183.00000 +20.50 |
1,191.76 | 1,159.50 | 1,162.50 | 9,203,127 |
| 30 Sep 16 |
1,162.50000 -5.50 |
1,169.00 | 1,132.50 | 1,145.00 | 14,106,527 |
| 29 Sep 16 |
1,168.00000 +71.00 |
1,168.00 | 1,140.50 | 1,150.00 | 18,201,212 |
| 28 Sep 16 |
1,097.00000 +19.50 |
1,110.00 | 1,088.00 | 1,088.00 | 9,645,855 |
| 27 Sep 16 |
1,077.50000 -16.00 |
1,103.50 | 1,070.50 | 1,102.00 | 10,686,165 |
| 26 Sep 16 |
1,093.50000 -4.50 |
1,098.50 | 1,080.50 | 1,087.00 | 8,557,938 |
| 23 Sep 16 |
1,098.00000 +3.50 |
1,105.50 | 1,071.50 | 1,077.00 | 8,737,458 |
| 22 Sep 16 |
1,094.50000 +43.50 |
1,110.00 | 1,084.00 | 1,100.00 | 12,353,203 |
| 21 Sep 16 |
1,051.00000 +18.50 |
1,056.00 | 1,032.00 | 1,040.50 | 7,982,363 |
| 20 Sep 16 |
1,032.50000 +10.00 |
1,049.00 | 1,025.00 | 1,029.00 | 11,652,685 |
| 19 Sep 16 |
1,022.50000 +36.40 |
1,024.00 | 1,002.00 | 1,005.00 | 8,365,784 |
| 16 Sep 16 |
986.09998 -15.90 |
1,004.50 | 982.00 | 999.70 | 13,542,480 |
| 15 Sep 16 |
1,002.00000 +20.70 |
1,003.50 | 973.00 | 979.60 | 10,741,005 |
| 14 Sep 16 |
981.29999 +13.20 |
998.80 | 969.90 | 975.70 | 12,927,875 |
| 13 Sep 16 |
968.09998 -22.90 |
992.60 | 967.30 | 985.00 | 17,116,236 |
| 12 Sep 16 |
991.00000 -26.50 |
991.20 | 960.10 | 980.00 | 12,768,031 |
| 09 Sep 16 |
1,017.50000 +2.00 |
1,027.50 | 1,009.50 | 1,021.00 | 11,631,245 |
| 08 Sep 16 |
1,015.50000 +16.50 |
1,019.00 | 1,000.00 | 1,001.00 | 8,007,703 |
| 07 Sep 16 |
999.00000 +1.90 |
1,008.00 | 987.00 | 1,002.50 | 9,140,463 |
| 06 Sep 16 |
997.09998 -6.90 |
1,017.50 | 989.50 | 1,008.00 | 7,245,063 |
| 05 Sep 16 |
1,004.00000 +8.50 |
1,023.00 | 997.50 | 1,004.50 | 9,133,481 |
| 02 Sep 16 |
995.50000 +20.40 |
1,001.00 | 968.50 | 977.10 | 12,134,829 |
| 01 Sep 16 |
975.09998 -14.80 |
995.10 | 957.10 | 985.00 | 10,592,085 |
| 31 Aug 16 |
989.90002 -50.60 |
1,025.18 | 986.70 | 1,018.00 | 15,281,296 |
| 30 Aug 16 |
1,040.50000 -39.50 |
1,061.28 | 1,038.00 | 1,052.00 | 8,806,823 |
| 26 Aug 16 |
1,080.00000 +33.00 |
1,083.00 | 1,042.34 | 1,050.00 | 7,070,271 |
| 25 Aug 16 |
1,047.00000 -5.00 |
1,051.00 | 1,029.50 | 1,040.00 | 5,574,697 |
| 24 Aug 16 |
1,052.00000 -26.50 |
1,114.11 | 1,049.00 | 1,072.50 | 7,159,412 |
| 23 Aug 16 |
1,078.50000 +45.50 |
1,080.00 | 1,050.00 | 1,050.00 | 8,737,216 |
| 22 Aug 16 |
1,033.00000 -20.00 |
1,045.00 | 1,019.50 | 1,045.00 | 6,566,916 |
| 19 Aug 16 |
1,053.00000 -22.00 |
1,074.00 | 1,047.00 | 1,068.00 | 6,366,298 |
| 18 Aug 16 |
1,075.00000 +29.00 |
1,076.50 | 1,059.00 | 1,059.00 | 7,600,260 |
| 17 Aug 16 |
1,046.00000 -3.50 |
1,075.00 | 1,035.00 | 1,058.00 | 7,903,646 |
| 16 Aug 16 |
1,049.50000 +7.00 |
1,087.00 | 1,015.00 | 1,020.00 | 11,449,093 |
| 15 Aug 16 |
1,042.50000 +2.50 |
1,047.00 | 1,022.00 | 1,034.50 | 5,250,191 |
| 12 Aug 16 |
1,040.00000 -15.50 |
1,069.00 | 1,031.50 | 1,056.00 | 9,608,303 |
| 11 Aug 16 |
1,055.50000 +17.00 |
1,055.50 | 1,019.53 | 1,033.50 | 9,840,448 |
| 10 Aug 16 |
1,038.50000 -11.00 |
1,055.00 | 1,032.00 | 1,034.00 | 6,044,051 |
| 09 Aug 16 |
1,049.50000 +2.00 |
1,051.53 | 1,032.00 | 1,042.00 | 6,019,591 |
| 08 Aug 16 |
1,047.50000 +33.50 |
1,054.27 | 1,019.00 | 1,021.50 | 11,999,277 |
| 05 Aug 16 |
1,014.00000 +31.10 |
1,024.50 | 995.00 | 1,000.00 | 14,620,357 |
| 04 Aug 16 |
982.90002 +34.30 |
984.60 | 940.00 | 950.00 | 14,478,003 |
| 03 Aug 16 |
948.59998 +11.20 |
953.30 | 929.70 | 940.40 | 8,054,317 |
| 02 Aug 16 |
937.40002 -25.90 |
954.30 | 932.50 | 944.00 | 9,851,661 |
| 01 Aug 16 |
963.29999 +18.60 |
982.60 | 944.38 | 960.00 | 8,107,646 |
| 29 Jul 16 |
944.70001 -16.30 |
956.20 | 936.10 | 956.00 | 11,742,431 |
| 28 Jul 16 |
961.00000 -3.30 |
984.20 | 934.95 | 967.10 | 9,472,618 |
| 27 Jul 16 |
964.29999 +13.30 |
984.50 | 960.50 | 966.00 | 7,710,497 |
| 26 Jul 16 |
951.00000 +29.90 |
952.30 | 929.40 | 934.90 | 7,453,899 |
| 25 Jul 16 |
921.09998 -3.70 |
944.90 | 912.70 | 934.20 | 6,169,560 |
| 22 Jul 16 |
924.79999 -14.40 |
941.20 | 907.80 | 935.90 | 5,852,770 |
| 21 Jul 16 |
939.20001 +12.80 |
954.10 | 924.30 | 944.40 | 9,539,837 |
| 20 Jul 16 |
926.40002 -22.10 |
945.00 | 903.40 | 939.00 | 10,671,108 |
| 19 Jul 16 |
948.50000 -28.30 |
969.90 | 940.20 | 965.50 | 8,338,744 |
| 18 Jul 16 |
976.79999 -19.70 |
982.50 | 965.40 | 978.30 | 13,413,943 |
| 15 Jul 16 |
996.50000 -7.00 |
1,003.00 | 977.70 | 995.20 | 7,303,798 |
| 14 Jul 16 |
1,003.50000 +5.80 |
1,029.50 | 988.00 | 1,012.00 | 7,294,900 |
| 13 Jul 16 |
997.70001 -5.80 |
1,039.50 | 997.30 | 1,006.00 | 11,149,529 |
| 12 Jul 16 |
1,003.50000 +11.10 |
1,007.60 | 982.40 | 992.30 | 10,065,733 |
| 11 Jul 16 |
992.40002 +31.00 |
999.80 | 971.50 | 977.00 | 7,476,863 |
| 08 Jul 16 |
961.40002 +19.30 |
966.40 | 939.30 | 949.00 | 10,727,451 |
| 07 Jul 16 |
942.09998 +9.70 |
972.80 | 940.60 | 955.50 | 8,956,130 |
| 06 Jul 16 |
932.40002 -3.00 |
959.40 | 907.20 | 934.60 | 11,842,158 |
| 05 Jul 16 |
935.40002 -16.80 |
959.20 | 926.30 | 955.00 | 10,714,639 |
| 04 Jul 16 |
952.20001 +12.20 |
973.40 | 949.90 | 962.00 | 6,532,444 |
| 01 Jul 16 |
940.00000 -2.80 |
948.00 | 917.70 | 944.40 | 11,041,962 |
| 30 Jun 16 |
942.79999 +32.40 |
943.08 | 890.00 | 907.00 | 14,152,852 |
| 29 Jun 16 |
910.40002 +31.30 |
913.50 | 890.55 | 891.80 | 11,919,845 |
| 28 Jun 16 |
879.09998 +37.20 |
893.00 | 863.40 | 866.20 | 11,769,243 |
| 27 Jun 16 |
841.90002 -14.40 |
870.00 | 838.50 | 859.10 | 14,537,782 |
| 24 Jun 16 |
856.29999 -14.20 |
873.60 | 793.40 | 835.00 | 18,542,608 |
| 23 Jun 16 |
870.50000 +16.70 |
878.20 | 849.90 | 855.50 | 5,923,953 |
| 22 Jun 16 |
853.79999 +6.10 |
863.20 | 844.90 | 855.20 | 8,846,472 |
| 21 Jun 16 |
847.70001 -4.60 |
852.40 | 830.00 | 841.70 | 8,268,001 |
| 20 Jun 16 |
852.29999 +21.50 |
857.00 | 806.36 | 855.00 | 10,427,057 |
| 17 Jun 16 |
830.79999 +23.80 |
838.60 | 808.60 | 814.50 | 13,479,693 |
| 16 Jun 16 |
807.00000 -15.00 |
814.30 | 790.80 | 806.80 | 11,608,240 |
| 15 Jun 16 |
822.00000 +32.30 |
831.20 | 799.60 | 804.70 | 14,354,414 |
| 14 Jun 16 |
789.70001 -33.70 |
822.00 | 788.30 | 814.60 | 13,625,735 |
| 13 Jun 16 |
823.40002 -3.90 |
827.60 | 813.10 | 813.10 | 9,077,605 |
| 10 Jun 16 |
827.29999 -32.80 |
857.70 | 821.30 | 850.00 | 13,415,564 |
| 09 Jun 16 |
860.09998 -40.90 |
906.70 | 857.90 | 900.00 | 9,984,643 |
| 08 Jun 16 |
901.00000 +21.10 |
912.30 | 875.50 | 877.60 | 9,033,069 |
| 07 Jun 16 |
879.90002 -5.90 |
912.80 | 877.60 | 893.50 | 9,311,157 |
| 06 Jun 16 |
885.79999 +52.20 |
892.20 | 854.70 | 854.70 | 13,024,026 |
| 03 Jun 16 |
833.59998 +28.00 |
837.00 | 813.90 | 816.10 | 10,449,582 |
| 02 Jun 16 |
805.59998 -1.50 |
817.90 | 797.90 | 810.40 | 8,948,283 |
| 01 Jun 16 |
807.09998 -15.90 |
816.00 | 786.40 | 816.00 | 12,143,622 |
| 31 May 16 |
823.00000 -17.30 |
843.00 | 816.50 | 840.00 | 11,966,172 |
| 27 May 16 |
840.29999 -11.50 |
865.90 | 832.60 | 853.70 | 8,889,339 |
| 26 May 16 |
851.79999 +14.60 |
878.00 | 845.00 | 854.00 | 10,900,860 |
| 25 May 16 |
837.20001 +20.50 |
842.40 | 816.00 | 829.00 | 7,481,937 |
| 24 May 16 |
816.70001 +5.30 |
830.00 | 800.60 | 805.10 | 7,368,534 |
| 23 May 16 |
811.40002 -6.50 |
814.20 | 793.00 | 809.70 | 8,303,668 |
| 20 May 16 |
817.90002 +3.20 |
840.50 | 814.10 | 824.00 | 7,686,467 |
| 19 May 16 |
814.70001 -28.70 |
817.30 | 794.00 | 814.90 | 13,843,328 |
| 18 May 16 |
843.40002 -18.00 |
851.90 | 822.80 | 849.90 | 11,839,320 |
| 17 May 16 |
861.40002 +21.40 |
874.10 | 834.60 | 853.00 | 11,254,658 |
| 16 May 16 |
840.00000 +17.20 |
854.50 | 817.70 | 820.00 | 7,350,260 |
| 13 May 16 |
822.79999 +15.50 |
825.70 | 793.94 | 798.50 | 8,863,955 |
| 12 May 16 |
807.29999 -29.40 |
837.20 | 797.40 | 825.40 | 12,780,418 |
| 11 May 16 |
836.70001 +21.70 |
842.90 | 818.00 | 818.80 | 10,429,397 |
| 10 May 16 |
815.00000 +21.70 |
818.00 | 787.90 | 799.80 | 13,299,959 |
| 09 May 16 |
793.29999 -51.40 |
830.00 | 788.00 | 830.00 | 21,552,038 |
| 06 May 16 |
844.70001 +13.60 |
849.30 | 805.80 | 818.00 | 11,209,152 |
| 05 May 16 |
831.09998 +6.30 |
851.00 | 812.05 | 832.30 | 10,212,384 |
| 04 May 16 |
824.79999 -50.50 |
846.90 | 808.40 | 840.00 | 19,507,884 |
| 03 May 16 |
875.29999 -57.80 |
922.73 | 867.40 | 916.80 | 15,552,506 |
| 29 Apr 16 |
933.09998 -12.60 |
948.10 | 919.10 | 937.50 | 14,865,943 |
| 28 Apr 16 |
945.70001 +19.50 |
964.59 | 933.50 | 935.00 | 15,891,878 |
| 27 Apr 16 |
926.20001 -0.60 |
933.93 | 904.10 | 915.00 | 11,543,231 |
| 26 Apr 16 |
926.79999 -3.50 |
940.30 | 913.00 | 926.10 | 13,348,897 |
| 25 Apr 16 |
930.29999 -57.30 |
983.20 | 923.40 | 982.60 | 16,125,921 |
| 22 Apr 16 |
987.59998 -0.20 |
993.10 | 967.40 | 976.00 | 14,071,305 |
| 21 Apr 16 |
987.79999 -9.20 |
1,030.50 | 972.05 | 1,010.00 | 23,936,524 |
| 20 Apr 16 |
997.00000 +32.50 |
1,002.00 | 954.20 | 960.40 | 19,454,252 |
| 19 Apr 16 |
964.50000 +48.10 |
965.60 | 918.30 | 950.00 | 15,899,026 |
| 18 Apr 16 |
916.40002 +16.40 |
916.60 | 858.50 | 880.00 | 14,005,922 |
| 15 Apr 16 |
900.00000 +1.50 |
915.90 | 884.90 | 905.50 | 17,643,912 |
| 14 Apr 16 |
898.50000 +15.70 |
914.00 | 869.10 | 884.80 | 21,534,868 |
| 13 Apr 16 |
882.79999 +74.20 |
882.80 | 829.10 | 832.80 | 20,666,960 |
| 12 Apr 16 |
808.59998 +30.40 |
811.30 | 781.14 | 783.70 | 12,925,482 |
| 11 Apr 16 |
778.20001 +17.70 |
783.80 | 750.20 | 757.90 | 8,553,498 |
| 08 Apr 16 |
760.50000 +33.00 |
763.70 | 731.80 | 742.00 | 10,722,685 |
| 07 Apr 16 |
727.50000 -5.20 |
762.30 | 724.50 | 757.90 | 13,776,558 |
| 06 Apr 16 |
732.70001 -1.80 |
753.60 | 714.70 | 745.00 | 13,114,318 |
| 05 Apr 16 |
734.50000 -35.20 |
770.97 | 724.00 | 749.00 | 11,648,497 |
| 04 Apr 16 |
769.70001 -2.70 |
784.00 | 767.00 | 783.80 | 9,211,837 |
| 01 Apr 16 |
772.40002 -10.40 |
793.90 | 757.80 | 774.70 | 11,245,942 |
| 31 Mar 16 |
782.79999 -10.80 |
799.50 | 761.10 | 779.00 | 13,560,932 |
| 30 Mar 16 |
793.59998 +43.60 |
805.00 | 763.10 | 763.10 | 12,437,764 |
| 29 Mar 16 |
750.00000 -28.40 |
783.50 | 742.20 | 778.60 | 12,107,257 |
| 24 Mar 16 |
778.40002 -17.10 |
785.70 | 760.20 | 785.00 | 8,325,596 |
| 23 Mar 16 |
795.50000 -21.20 |
823.40 | 787.60 | 815.50 | 9,412,713 |
| 22 Mar 16 |
816.70001 -2.80 |
824.80 | 804.10 | 813.40 | 8,763,682 |
| 21 Mar 16 |
819.50000 -11.20 |
839.70 | 812.60 | 823.20 | 9,900,952 |
| 18 Mar 16 |
830.70001 +8.70 |
854.50 | 821.20 | 833.90 | 16,660,336 |
| 17 Mar 16 |
822.00000 +58.60 |
827.50 | 805.50 | 808.00 | 16,864,020 |
| 16 Mar 16 |
763.40002 +0.60 |
779.00 | 756.70 | 768.00 | 10,947,649 |
| 15 Mar 16 |
762.79999 -53.40 |
780.50 | 757.00 | 780.50 | 12,875,600 |
| 14 Mar 16 |
816.20001 +0.40 |
847.30 | 806.00 | 820.00 | 10,866,304 |
| 11 Mar 16 |
815.79999 +25.90 |
818.20 | 783.90 | 806.00 | 12,079,764 |
| 10 Mar 16 |
789.90002 -41.30 |
832.30 | 789.10 | 816.40 | 15,448,842 |
| 09 Mar 16 |
831.20001 +9.80 |
834.80 | 798.10 | 813.40 | 13,555,505 |
| 08 Mar 16 |
821.40002 -76.40 |
861.80 | 814.40 | 853.00 | 21,086,772 |
| 07 Mar 16 |
897.79999 +30.00 |
906.70 | 839.50 | 865.40 | 22,992,936 |
| 04 Mar 16 |
867.79999 +72.50 |
868.70 | 810.60 | 811.00 | 22,794,456 |
| 03 Mar 16 |
795.29999 +16.90 |
815.10 | 783.90 | 800.00 | 21,310,530 |
| 02 Mar 16 |
778.40002 +38.00 |
784.00 | 751.10 | 775.00 | 19,684,972 |
| 01 Mar 16 |
740.40002 +12.40 |
758.10 | 725.00 | 727.90 | 12,800,687 |
| 29 Feb 16 |
728.00000 +11.90 |
732.14 | 695.40 | 703.00 | 13,343,399 |
| 26 Feb 16 |
716.09998 +26.20 |
724.90 | 696.10 | 700.00 | 14,849,256 |
| 25 Feb 16 |
689.90002 +5.60 |
708.80 | 683.30 | 701.00 | 13,936,670 |
| 24 Feb 16 |
684.29999 -62.60 |
728.00 | 679.00 | 728.00 | 21,264,820 |
| 23 Feb 16 |
746.90002 -48.10 |
775.00 | 736.40 | 775.00 | 19,978,476 |
| 22 Feb 16 |
795.00000 +62.60 |
801.10 | 755.00 | 755.00 | 13,027,153 |
| 19 Feb 16 |
732.40002 -6.10 |
740.30 | 723.50 | 732.60 | 15,532,362 |
| 18 Feb 16 |
738.50000 -4.50 |
756.80 | 720.30 | 749.00 | 15,939,116 |
| 17 Feb 16 |
743.00000 +50.00 |
743.70 | 691.10 | 698.10 | 16,228,564 |
| 16 Feb 16 |
693.00000 -0.60 |
735.00 | 679.90 | 723.30 | 16,860,124 |
| 15 Feb 16 |
693.59998 -3.00 |
718.00 | 686.80 | 715.70 | 12,084,198 |
| 12 Feb 16 |
696.59998 +62.50 |
697.50 | 640.40 | 640.40 | 16,740,745 |
| 11 Feb 16 |
634.09998 -19.70 |
646.70 | 607.50 | 640.00 | 11,200,657 |
| 10 Feb 16 |
653.79999 -12.30 |
678.60 | 643.90 | 675.00 | 16,359,943 |
| 09 Feb 16 |
666.09998 -41.40 |
707.50 | 655.80 | 704.00 | 14,274,473 |
| 08 Feb 16 |
707.50000 -1.70 |
730.00 | 687.80 | 714.70 | 13,571,892 |
| 05 Feb 16 |
709.20001 -3.40 |
725.50 | 688.30 | 701.20 | 16,652,108 |
| 04 Feb 16 |
712.59998 +69.40 |
727.50 | 668.70 | 670.20 | 20,308,028 |
| 03 Feb 16 |
643.20001 +10.80 |
646.70 | 619.60 | 626.60 | 17,654,486 |
| 02 Feb 16 |
632.40002 -45.70 |
664.00 | 620.80 | 664.00 | 15,798,123 |
| 01 Feb 16 |
678.09998 +1.70 |
686.20 | 659.50 | 682.10 | 11,732,977 |
| 29 Jan 16 |
676.40002 -3.20 |
695.00 | 651.30 | 690.00 | 15,117,186 |
| 28 Jan 16 |
679.59998 +9.70 |
703.60 | 658.70 | 664.80 | 19,636,818 |
| 27 Jan 16 |
669.90002 +4.40 |
669.90 | 635.40 | 660.00 | 17,611,120 |
| 26 Jan 16 |
665.50000 +25.70 |
669.00 | 616.00 | 625.00 | 16,992,200 |
| 25 Jan 16 |
639.79999 -9.10 |
658.00 | 627.20 | 658.00 | 12,880,276 |
| 22 Jan 16 |
648.90002 +6.10 |
677.20 | 641.20 | 666.60 | 20,241,670 |
| 21 Jan 16 |
642.79999 +61.90 |
652.90 | 585.00 | 592.00 | 26,581,510 |
| 20 Jan 16 |
580.90002 -46.20 |
600.00 | 571.60 | 599.90 | 20,370,976 |
| 19 Jan 16 |
627.09998 +18.30 |
648.70 | 619.20 | 626.00 | 15,116,920 |
| 18 Jan 16 |
608.79999 -6.20 |
625.30 | 601.70 | 615.90 | 13,554,044 |
| 15 Jan 16 |
615.00000 -42.00 |
645.70 | 607.40 | 640.00 | 20,199,174 |
| 14 Jan 16 |
657.00000 +37.40 |
664.30 | 618.40 | 626.00 | 22,526,100 |
| 13 Jan 16 |
619.59998 +1.70 |
640.30 | 614.20 | 624.30 | 17,998,040 |
| 12 Jan 16 |
617.90002 -18.20 |
648.80 | 609.10 | 619.00 | 20,950,846 |
| 11 Jan 16 |
636.09998 -16.00 |
659.90 | 634.10 | 645.40 | 13,403,998 |
| 08 Jan 16 |
652.09998 -21.60 |
691.60 | 652.10 | 677.80 | 12,286,947 |
| 07 Jan 16 |
673.70001 -35.70 |
679.80 | 662.00 | 675.00 | 20,326,916 |
| 06 Jan 16 |
709.40002 -36.60 |
730.00 | 693.70 | 730.00 | 15,453,096 |
| 05 Jan 16 |
746.00000 +10.00 |
764.00 | 733.60 | 754.10 | 9,718,730 |
| 04 Jan 16 |
736.00000 -24.00 |
750.50 | 726.60 | 750.00 | 11,683,202 |
| 31 Dec 15 |
760.00000 -0.60 |
762.00 | 750.20 | 762.00 | 1,969,590 |
| 30 Dec 15 |
760.59998 -15.20 |
772.60 | 754.33 | 771.00 | 6,373,111 |
| 29 Dec 15 |
775.79999 -0.70 |
782.50 | 763.60 | 777.20 | 8,609,080 |
| 24 Dec 15 |
776.50000 -1.60 |
795.00 | 771.60 | 786.80 | 1,771,015 |
| 23 Dec 15 |
778.09998 +50.10 |
781.90 | 744.90 | 744.90 | 12,384,489 |
| 22 Dec 15 |
728.00000 +11.30 |
729.50 | 716.30 | 724.00 | 7,865,906 |
| 21 Dec 15 |
716.70001 -0.50 |
744.30 | 715.70 | 719.50 | 10,641,268 |
| 18 Dec 15 |
717.20001 +17.20 |
719.50 | 695.10 | 695.70 | 17,697,254 |
| 17 Dec 15 |
700.00000 -2.80 |
722.30 | 697.70 | 712.70 | 13,693,758 |
| 16 Dec 15 |
702.79999 +15.90 |
717.50 | 683.67 | 700.00 | 13,464,481 |
| 15 Dec 15 |
686.90002 +17.60 |
696.80 | 679.70 | 684.70 | 13,349,602 |
| 14 Dec 15 |
669.29999 -24.90 |
703.00 | 665.70 | 693.50 | 13,228,716 |
| 11 Dec 15 |
694.20001 -39.00 |
743.00 | 686.10 | 731.50 | 15,265,395 |
| 10 Dec 15 |
733.20001 -16.20 |
764.00 | 728.30 | 746.10 | 14,119,883 |
| 09 Dec 15 |
749.40002 +26.60 |
761.00 | 713.10 | 745.00 | 18,414,852 |
| 08 Dec 15 |
722.79999 -42.40 |
751.62 | 715.40 | 745.10 | 15,237,626 |
| 07 Dec 15 |
765.20001 -22.50 |
790.40 | 762.10 | 789.10 | 8,284,425 |
| 04 Dec 15 |
787.70001 +0.30 |
803.00 | 777.60 | 786.00 | 14,236,302 |
| 03 Dec 15 |
787.40002 -27.00 |
810.40 | 784.30 | 809.00 | 14,671,270 |
| 02 Dec 15 |
814.40002 +1.70 |
828.10 | 804.80 | 814.00 | 9,985,622 |
| 01 Dec 15 |
812.70001 +15.80 |
819.70 | 804.00 | 806.00 | 12,604,065 |
| 30 Nov 15 |
796.90002 -10.70 |
805.00 | 755.00 | 803.00 | 21,602,806 |
| 27 Nov 15 |
807.59998 -25.60 |
825.50 | 797.50 | 823.00 | 13,614,127 |
| 26 Nov 15 |
833.20001 -20.30 |
852.00 | 825.50 | 838.30 | 11,967,438 |
| 25 Nov 15 |
853.50000 -22.30 |
882.00 | 852.90 | 880.00 | 15,567,408 |
| 24 Nov 15 |
875.79999 +4.50 |
887.20 | 852.00 | 866.40 | 13,457,366 |
| 23 Nov 15 |
871.29999 -14.20 |
890.00 | 852.50 | 860.10 | 10,293,193 |
| 20 Nov 15 |
885.50000 -3.20 |
905.70 | 882.80 | 893.20 | 9,340,413 |
| 19 Nov 15 |
888.70001 +8.00 |
916.00 | 883.20 | 898.30 | 13,984,581 |
| 18 Nov 15 |
880.70001 +3.60 |
892.40 | 852.50 | 865.30 | 10,944,010 |
| 17 Nov 15 |
877.09998 -0.60 |
904.60 | 871.90 | 891.80 | 10,437,913 |
| 16 Nov 15 |
877.70001 -5.70 |
916.40 | 872.20 | 880.00 | 9,292,241 |
| 13 Nov 15 |
883.40002 +6.10 |
908.20 | 877.60 | 881.70 | 14,877,796 |
| 12 Nov 15 |
877.29999 -46.40 |
933.20 | 877.30 | 929.90 | 17,831,722 |
| 11 Nov 15 |
923.70001 -22.80 |
949.40 | 917.80 | 943.30 | 10,241,679 |
| 10 Nov 15 |
946.50000 -5.90 |
957.88 | 922.40 | 949.20 | 15,109,185 |
| 09 Nov 15 |
952.40002 -22.60 |
993.70 | 949.60 | 965.00 | 14,052,723 |
| 06 Nov 15 |
975.00000 -59.00 |
1,004.50 | 953.30 | 990.00 | 25,821,514 |
| 05 Nov 15 |
1,034.00000 -35.50 |
1,067.00 | 1,024.50 | 1,067.00 | 9,143,641 |
| 04 Nov 15 |
1,069.50000 +11.00 |
1,131.98 | 1,068.50 | 1,071.50 | 10,611,003 |
| 03 Nov 15 |
1,058.50000 +32.50 |
1,059.50 | 1,021.86 | 1,040.00 | 8,052,595 |
| 02 Nov 15 |
1,026.00000 -14.50 |
1,043.50 | 1,020.00 | 1,030.00 | 7,587,885 |
| 30 Oct 15 |
1,040.50000 -12.50 |
1,067.50 | 1,038.00 | 1,049.00 | 9,058,467 |
| 29 Oct 15 |
1,053.00000 -44.00 |
1,067.00 | 1,037.00 | 1,065.00 | 11,965,427 |
| 28 Oct 15 |
1,097.00000 +6.00 |
1,101.50 | 1,056.50 | 1,075.00 | 9,876,430 |
| 27 Oct 15 |
1,091.00000 -40.00 |
1,122.50 | 1,089.50 | 1,122.50 | 9,244,376 |
| 26 Oct 15 |
1,131.00000 -9.50 |
1,152.50 | 1,121.50 | 1,134.50 | 6,029,560 |
| 23 Oct 15 |
1,140.50000 +24.00 |
1,164.50 | 1,112.50 | 1,124.00 | 10,867,718 |
| 22 Oct 15 |
1,116.50000 +20.00 |
1,127.00 | 1,083.00 | 1,098.00 | 9,264,859 |
| 21 Oct 15 |
1,096.50000 +3.50 |
1,115.83 | 1,074.50 | 1,095.00 | 9,807,350 |
| 20 Oct 15 |
1,093.00000 -3.00 |
1,097.00 | 1,068.50 | 1,089.00 | 7,343,174 |
| 19 Oct 15 |
1,096.00000 -33.50 |
1,128.00 | 1,092.50 | 1,126.00 | 6,590,028 |
| 16 Oct 15 |
1,129.50000 -15.50 |
1,155.50 | 1,127.00 | 1,154.00 | 7,542,101 |
| 15 Oct 15 |
1,145.00000 -7.50 |
1,181.00 | 1,143.50 | 1,164.50 | 8,270,323 |
| 14 Oct 15 |
1,152.50000 -10.00 |
1,176.50 | 1,137.00 | 1,148.00 | 10,394,774 |
| 13 Oct 15 |
1,162.50000 -15.00 |
1,172.50 | 1,144.00 | 1,168.00 | 8,278,810 |
| 12 Oct 15 |
1,177.50000 -17.00 |
1,203.50 | 1,171.50 | 1,186.00 | 10,579,629 |
| 09 Oct 15 |
1,194.50000 +49.50 |
1,200.00 | 1,165.00 | 1,167.00 | 13,657,358 |
| 08 Oct 15 |
1,145.00000 +37.00 |
1,149.50 | 1,098.50 | 1,109.50 | 11,189,642 |
| 07 Oct 15 |
1,108.00000 +48.50 |
1,138.00 | 1,088.00 | 1,100.00 | 24,748,624 |
| 06 Oct 15 |
1,059.50000 -5.50 |
1,082.30 | 1,052.50 | 1,077.00 | 12,817,372 |
| 05 Oct 15 |
1,065.00000 +23.00 |
1,082.00 | 1,048.00 | 1,080.00 | 11,098,989 |
| 02 Oct 15 |
1,042.00000 +13.00 |
1,047.50 | 1,014.00 | 1,030.50 | 8,165,016 |
| 01 Oct 15 |
1,029.00000 +24.00 |
1,043.00 | 1,018.00 | 1,021.50 | 12,442,162 |
| 30 Sep 15 |
1,005.00000 +26.00 |
1,007.50 | 985.10 | 1,003.00 | 11,491,381 |
| 29 Sep 15 |
979.00000 +14.90 |
984.00 | 951.00 | 955.00 | 14,965,374 |
| 28 Sep 15 |
964.09998 -61.90 |
1,035.33 | 958.80 | 1,028.50 | 17,503,140 |
| 25 Sep 15 |
1,026.00000 +7.50 |
1,046.00 | 1,020.00 | 1,040.00 | 10,689,884 |
| 24 Sep 15 |
1,018.50000 -23.00 |
1,048.00 | 1,010.00 | 1,028.50 | 11,039,464 |
| 23 Sep 15 |
1,041.50000 +20.00 |
1,053.00 | 1,011.00 | 1,021.00 | 9,697,482 |
| 22 Sep 15 |
1,021.50000 -54.50 |
1,073.50 | 1,020.50 | 1,070.00 | 12,069,864 |
| 21 Sep 15 |
1,076.00000 -22.00 |
1,101.50 | 1,074.00 | 1,086.50 | 7,498,220 |
| 18 Sep 15 |
1,098.00000 -9.50 |
1,118.00 | 1,060.00 | 1,105.00 | 20,981,716 |
| 17 Sep 15 |
1,107.50000 -16.00 |
1,150.18 | 1,104.50 | 1,128.00 | 11,512,646 |
| 16 Sep 15 |
1,123.50000 +39.00 |
1,127.00 | 1,058.50 | 1,093.00 | 14,582,257 |
| 15 Sep 15 |
1,084.50000 +16.00 |
1,090.00 | 1,031.50 | 1,058.00 | 9,792,800 |
| 14 Sep 15 |
1,068.50000 +11.00 |
1,087.50 | 1,043.50 | 1,064.50 | 12,197,109 |
| 11 Sep 15 |
1,057.50000 -2.50 |
1,091.00 | 1,054.00 | 1,057.50 | 9,930,252 |
| 10 Sep 15 |
1,060.00000 -67.00 |
1,080.61 | 1,046.50 | 1,057.00 | 11,131,799 |
| 09 Sep 15 |
1,127.00000 +40.00 |
1,149.64 | 1,108.00 | 1,137.00 | 13,834,270 |
| 08 Sep 15 |
1,087.00000 +21.50 |
1,097.00 | 1,072.50 | 1,076.50 | 8,334,572 |
| 07 Sep 15 |
1,065.50000 +13.50 |
1,089.50 | 1,045.00 | 1,064.50 | 7,379,770 |
| 04 Sep 15 |
1,052.00000 -58.00 |
1,109.50 | 1,048.50 | 1,099.00 | 11,031,712 |
| 03 Sep 15 |
1,110.00000 +45.50 |
1,119.38 | 1,067.50 | 1,074.00 | 14,989,202 |
| 02 Sep 15 |
1,064.50000 +8.50 |
1,097.00 | 1,054.00 | 1,054.00 | 13,279,008 |
| 01 Sep 15 |
1,056.00000 -76.00 |
1,117.00 | 1,040.50 | 1,099.00 | 15,010,861 |
| 28 Aug 15 |
1,132.00000 +29.50 |
1,137.00 | 1,091.05 | 1,114.50 | 12,735,673 |
| 27 Aug 15 |
1,102.50000 +93.00 |
1,107.00 | 1,031.00 | 1,039.50 | 16,575,673 |
| 26 Aug 15 |
1,009.50000 -11.50 |
1,049.50 | 1,002.50 | 1,024.00 | 15,530,982 |
| 25 Aug 15 |
1,021.00000 +53.50 |
1,073.00 | 990.20 | 1,000.00 | 17,901,384 |
| 24 Aug 15 |
967.50000 -98.00 |
1,029.00 | 955.60 | 1,019.00 | 22,174,616 |
| 21 Aug 15 |
1,065.50000 -27.00 |
1,097.00 | 1,064.00 | 1,075.00 | 9,150,355 |
| 20 Aug 15 |
1,092.50000 +21.00 |
1,103.00 | 1,063.50 | 1,066.00 | 11,014,174 |
| 19 Aug 15 |
1,071.50000 -41.00 |
1,121.00 | 1,070.00 | 1,120.00 | 10,717,918 |
| 18 Aug 15 |
1,112.50000 -21.00 |
1,133.00 | 1,098.36 | 1,128.00 | 7,506,696 |
| 17 Aug 15 |
1,133.50000 -16.50 |
1,151.00 | 1,125.12 | 1,149.50 | 6,737,388 |
| 14 Aug 15 |
1,150.00000 -2.00 |
1,175.00 | 1,138.00 | 1,152.00 | 7,772,200 |
| 13 Aug 15 |
1,152.00000 +5.00 |
1,190.50 | 1,143.50 | 1,178.00 | 9,262,751 |
| 12 Aug 15 |
1,147.00000 -1.50 |
1,147.50 | 1,108.50 | 1,127.00 | 18,010,646 |
| 11 Aug 15 |
1,148.50000 -60.50 |
1,206.00 | 1,145.00 | 1,190.00 | 14,844,538 |
| 10 Aug 15 |
1,209.00000 +18.00 |
1,209.50 | 1,157.00 | 1,192.50 | 8,259,193 |
| 07 Aug 15 |
1,191.00000 +15.50 |
1,206.00 | 1,176.00 | 1,177.50 | 8,303,712 |
| 06 Aug 15 |
1,175.50000 -25.00 |
1,197.50 | 1,153.50 | 1,197.00 | 9,293,595 |
| 05 Aug 15 |
1,200.50000 +41.50 |
1,225.00 | 1,167.00 | 1,167.50 | 12,180,203 |
| 04 Aug 15 |
1,159.00000 +22.00 |
1,169.50 | 1,131.50 | 1,145.00 | 9,419,774 |
| 03 Aug 15 |
1,137.00000 -45.50 |
1,174.50 | 1,131.50 | 1,174.00 | 8,032,093 |
| 31 Jul 15 |
1,182.50000 +12.50 |
1,191.00 | 1,151.00 | 1,175.50 | 11,347,484 |
| 30 Jul 15 |
1,170.00000 +2.00 |
1,187.00 | 1,158.00 | 1,171.50 | 8,477,521 |
| 29 Jul 15 |
1,168.00000 +24.50 |
1,171.50 | 1,132.50 | 1,160.00 | 10,321,321 |
| 28 Jul 15 |
1,143.50000 +13.00 |
1,157.85 | 1,125.50 | 1,137.00 | 8,865,833 |
| 27 Jul 15 |
1,130.50000 +7.00 |
1,152.50 | 1,121.00 | 1,145.00 | 10,878,018 |
| 24 Jul 15 |
1,123.50000 -44.50 |
1,172.00 | 1,117.50 | 1,166.50 | 10,870,277 |
| 23 Jul 15 |
1,168.00000 -12.00 |
1,197.50 | 1,160.00 | 1,180.00 | 8,119,673 |
| 22 Jul 15 |
1,180.00000 -71.50 |
1,225.00 | 1,180.00 | 1,224.00 | 11,284,487 |
| 21 Jul 15 |
1,251.50000 +11.50 |
1,257.50 | 1,232.00 | 1,242.00 | 6,382,572 |
| 20 Jul 15 |
1,240.00000 -5.00 |
1,247.00 | 1,231.50 | 1,237.00 | 5,011,087 |
| 17 Jul 15 |
1,245.00000 -8.00 |
1,256.50 | 1,231.00 | 1,249.00 | 10,088,304 |
| 16 Jul 15 |
1,253.00000 +19.50 |
1,259.50 | 1,219.50 | 1,240.00 | 8,644,489 |
| 15 Jul 15 |
1,233.50000 -2.50 |
1,258.50 | 1,227.50 | 1,236.50 | 7,041,687 |
| 14 Jul 15 |
1,236.00000 -17.00 |
1,258.00 | 1,233.50 | 1,248.00 | 6,560,449 |
| 13 Jul 15 |
1,253.00000 +25.50 |
1,253.25 | 1,206.00 | 1,236.50 | 9,267,887 |
| 10 Jul 15 |
1,227.50000 +21.50 |
1,250.00 | 1,219.00 | 1,243.00 | 8,195,187 |
| 09 Jul 15 |
1,206.00000 +18.50 |
1,224.50 | 1,196.00 | 1,207.50 | 11,258,739 |
| 08 Jul 15 |
1,187.50000 -1.50 |
1,207.50 | 1,168.00 | 1,181.50 | 14,033,716 |
| 07 Jul 15 |
1,189.00000 -34.50 |
1,222.50 | 1,180.00 | 1,222.50 | 13,048,638 |
| 06 Jul 15 |
1,223.50000 -25.00 |
1,239.50 | 1,217.00 | 1,229.00 | 6,553,980 |
| 03 Jul 15 |
1,248.50000 -24.00 |
1,266.00 | 1,238.93 | 1,260.00 | 5,804,079 |
| 02 Jul 15 |
1,272.50000 +12.50 |
1,286.50 | 1,249.00 | 1,254.00 | 7,214,587 |
| 01 Jul 15 |
1,260.00000 +11.00 |
1,276.50 | 1,249.00 | 1,257.50 | 7,708,205 |
| 30 Jun 15 |
1,249.00000 -52.50 |
1,298.78 | 1,249.00 | 1,294.00 | 11,434,004 |
| 29 Jun 15 |
1,301.50000 +0.00 |
1,310.00 | 1,275.00 | 1,279.50 | 9,378,334 |
| 26 Jun 15 |
1,301.50000 -34.50 |
1,328.00 | 1,301.50 | 1,318.50 | 9,152,585 |
| 25 Jun 15 |
1,336.00000 -37.50 |
1,371.60 | 1,334.82 | 1,363.00 | 7,960,195 |
| 24 Jun 15 |
1,373.50000 +17.50 |
1,418.03 | 1,362.50 | 1,366.00 | 8,753,044 |
| 23 Jun 15 |
1,356.00000 +9.50 |
1,366.00 | 1,332.00 | 1,345.50 | 6,379,059 |
| 22 Jun 15 |
1,346.50000 +21.00 |
1,348.25 | 1,322.50 | 1,343.00 | 5,950,826 |
| 19 Jun 15 |
1,325.50000 -7.50 |
1,344.00 | 1,317.00 | 1,328.00 | 8,514,768 |
| 18 Jun 15 |
1,333.00000 +31.00 |
1,345.00 | 1,300.00 | 1,300.00 | 11,601,081 |
| 17 Jun 15 |
1,302.00000 -10.00 |
1,325.00 | 1,300.82 | 1,323.00 | 9,103,966 |
| 16 Jun 15 |
1,312.00000 -8.50 |
1,324.17 | 1,303.50 | 1,310.50 | 8,676,513 |
| 15 Jun 15 |
1,320.50000 -20.00 |
1,344.72 | 1,313.00 | 1,331.00 | 5,865,276 |
| 12 Jun 15 |
1,340.50000 -5.50 |
1,355.00 | 1,326.00 | 1,337.00 | 6,352,995 |
| 11 Jun 15 |
1,346.00000 -2.50 |
1,371.00 | 1,330.00 | 1,345.50 | 8,650,120 |
| 10 Jun 15 |
1,348.50000 +33.50 |
1,354.50 | 1,311.50 | 1,317.50 | 10,196,821 |
| 09 Jun 15 |
1,315.00000 +7.00 |
1,328.50 | 1,298.22 | 1,309.00 | 0 |
| 08 Jun 15 |
1,308.00000 -19.00 |
1,332.00 | 1,305.00 | 1,322.00 | 0 |
| 05 Jun 15 |
1,327.00000 +3.50 |
1,352.50 | 1,300.00 | 1,320.00 | 10,437,223 |
| 04 Jun 15 |
1,323.50000 -43.50 |
1,357.00 | 1,322.50 | 1,357.00 | 9,855,561 |
| 03 Jun 15 |
1,367.00000 -16.50 |
1,388.00 | 1,355.50 | 1,387.50 | 8,095,449 |
| 02 Jun 15 |
1,383.50000 +24.00 |
1,393.50 | 1,328.50 | 1,354.00 | 11,600,960 |
| 01 Jun 15 |
1,359.50000 -20.00 |
1,390.50 | 1,355.50 | 1,379.50 | 6,467,744 |
| 29 May 15 |
1,379.50000 +3.00 |
1,396.00 | 1,358.00 | 1,381.50 | 9,586,576 |
| 28 May 15 |
1,376.50000 -2.50 |
1,379.57 | 1,347.50 | 1,374.00 | 6,313,632 |
| 27 May 15 |
1,379.00000 +4.00 |
1,386.00 | 1,361.00 | 1,380.00 | 6,940,650 |
| 26 May 15 |
1,375.00000 -33.50 |
1,430.78 | 1,369.00 | 1,420.00 | 8,287,165 |
| 22 May 15 |
1,408.50000 +4.00 |
1,436.00 | 1,405.00 | 1,412.00 | 7,190,670 |
| 21 May 15 |
1,404.50000 +9.00 |
1,430.50 | 1,397.50 | 1,400.00 | 6,362,332 |
| 20 May 15 |
1,395.50000 -10.00 |
1,415.00 | 1,383.00 | 1,398.00 | 8,584,831 |
| 19 May 15 |
1,405.50000 -57.50 |
1,455.00 | 1,398.00 | 1,452.50 | 13,146,012 |
| 18 May 15 |
1,463.00000 -70.00 |
1,477.50 | 1,429.26 | 1,440.00 | 17,563,584 |
| 15 May 15 |
1,533.00000 -16.00 |
1,569.50 | 1,522.50 | 1,553.50 | 9,078,872 |
| 14 May 15 |
1,549.00000 -20.50 |
1,566.00 | 1,534.50 | 1,553.50 | 7,993,438 |
| 13 May 15 |
1,569.50000 -5.50 |
1,596.50 | 1,548.00 | 1,585.00 | 7,445,462 |
| 12 May 15 |
1,575.00000 +3.00 |
1,594.88 | 1,549.50 | 1,555.50 | 9,567,709 |
| 11 May 15 |
1,572.00000 +11.50 |
1,598.00 | 1,556.00 | 1,557.50 | 9,571,771 |
| 08 May 15 |
1,560.50000 +22.50 |
1,566.75 | 1,522.50 | 1,536.50 | 10,008,203 |
| 07 May 15 |
1,538.00000 -56.50 |
1,579.00 | 1,530.50 | 1,578.00 | 12,908,715 |
| 06 May 15 |
1,594.50000 -16.00 |
1,625.50 | 1,589.63 | 1,607.50 | 10,973,979 |
| 05 May 15 |
1,610.50000 +3.00 |
1,637.50 | 1,580.00 | 1,592.00 | 11,426,746 |
| 01 May 15 |
1,607.50000 +46.50 |
1,630.00 | 1,578.30 | 1,581.00 | 6,648,618 |
| 30 Apr 15 |
1,561.00000 -3.00 |
1,576.00 | 1,540.00 | 1,563.00 | 9,884,524 |
| 29 Apr 15 |
1,564.00000 -25.50 |
1,572.50 | 1,546.00 | 1,558.00 | 8,780,713 |
| 28 Apr 15 |
1,589.50000 +20.50 |
1,604.00 | 1,543.50 | 1,560.00 | 10,775,902 |
| 27 Apr 15 |
1,569.00000 +5.00 |
1,586.50 | 1,540.00 | 1,575.50 | 7,311,557 |
| 24 Apr 15 |
1,564.00000 +32.50 |
1,585.50 | 1,542.50 | 1,550.00 | 13,725,399 |
| 23 Apr 15 |
1,531.50000 +48.50 |
1,531.50 | 1,468.50 | 1,492.50 | 8,663,106 |
| 22 Apr 15 |
1,483.00000 +20.00 |
1,486.00 | 1,455.19 | 1,475.00 | 8,883,596 |
| 21 Apr 15 |
1,463.00000 -18.50 |
1,493.50 | 1,450.00 | 1,493.50 | 8,157,642 |
| 20 Apr 15 |
1,481.50000 +35.50 |
1,484.50 | 1,452.50 | 1,455.00 | 6,583,200 |
| 17 Apr 15 |
1,446.00000 -23.50 |
1,489.00 | 1,431.50 | 1,472.50 | 8,765,606 |
| 16 Apr 15 |
1,469.50000 -2.50 |
1,499.50 | 1,468.19 | 1,483.50 | 8,619,390 |
| 15 Apr 15 |
1,472.00000 +12.50 |
1,491.50 | 1,441.00 | 1,450.00 | 9,512,486 |
| 14 Apr 15 |
1,459.50000 +43.50 |
1,461.50 | 1,407.00 | 1,411.50 | 11,577,432 |
| 13 Apr 15 |
1,416.00000 -47.50 |
1,455.00 | 1,400.34 | 1,440.00 | 11,199,992 |
| 10 Apr 15 |
1,463.50000 +10.50 |
1,467.50 | 1,439.00 | 1,467.50 | 12,386,106 |
| 09 Apr 15 |
1,453.00000 -16.00 |
1,467.50 | 1,421.00 | 1,445.00 | 8,029,937 |
| 08 Apr 15 |
1,469.00000 -1.50 |
1,508.00 | 1,465.44 | 1,481.00 | 8,955,556 |
| 07 Apr 15 |
1,470.50000 +39.00 |
1,479.50 | 1,443.50 | 1,474.00 | 11,797,764 |
| 02 Apr 15 |
1,431.50000 -38.50 |
1,484.00 | 1,426.00 | 1,464.00 | 8,567,961 |
| 01 Apr 15 |
1,470.00000 -3.50 |
1,485.44 | 1,444.13 | 1,480.00 | 9,366,048 |
| 31 Mar 15 |
1,473.50000 -38.50 |
1,542.50 | 1,472.00 | 1,524.00 | 10,852,960 |
| 30 Mar 15 |
1,512.00000 +4.50 |
1,522.00 | 1,488.00 | 1,519.00 | 7,942,489 |
| 27 Mar 15 |
1,507.50000 -35.00 |
1,541.00 | 1,490.00 | 1,538.00 | 9,941,743 |
| 26 Mar 15 |
1,542.50000 -42.50 |
1,598.99 | 1,533.00 | 1,584.00 | 12,996,376 |
| 25 Mar 15 |
1,585.00000 -6.00 |
1,594.50 | 1,574.50 | 1,584.00 | 9,290,435 |
| 24 Mar 15 |
1,591.00000 +0.00 |
1,611.00 | 1,577.50 | 1,579.00 | 13,195,182 |
| 23 Mar 15 |
1,591.00000 +52.00 |
1,591.50 | 1,481.85 | 1,540.00 | 12,080,539 |
| 20 Mar 15 |
1,539.00000 +53.50 |
1,539.00 | 1,467.00 | 1,488.50 | 18,223,450 |
| 19 Mar 15 |
1,485.50000 +27.50 |
1,507.00 | 1,472.00 | 1,472.00 | 11,364,473 |
| 18 Mar 15 |
1,458.00000 -5.00 |
1,485.50 | 1,449.87 | 1,460.00 | 10,815,372 |
| 17 Mar 15 |
1,463.00000 +47.00 |
1,469.50 | 1,425.00 | 1,426.50 | 11,022,811 |
| 16 Mar 15 |
1,416.00000 +26.50 |
1,418.00 | 1,393.25 | 1,397.50 | 9,421,427 |
| 13 Mar 15 |
1,389.50000 -46.00 |
1,439.00 | 1,384.50 | 1,436.50 | 11,373,815 |
| 12 Mar 15 |
1,435.50000 -36.50 |
1,473.50 | 1,411.89 | 1,473.00 | 10,328,545 |
| 11 Mar 15 |
1,472.00000 +1.00 |
1,479.81 | 1,450.00 | 1,467.00 | 9,620,499 |
| 10 Mar 15 |
1,471.00000 -72.50 |
1,534.50 | 1,471.00 | 1,534.50 | 10,454,118 |
| 09 Mar 15 |
1,543.50000 -7.00 |
1,551.48 | 1,527.50 | 1,539.50 | 7,202,170 |
| 06 Mar 15 |
1,550.50000 -26.50 |
1,584.55 | 1,544.50 | 1,568.50 | 7,576,824 |
| 05 Mar 15 |
1,577.00000 +3.50 |
1,594.00 | 1,555.22 | 1,581.00 | 8,655,693 |
| 04 Mar 15 |
1,573.50000 -25.00 |
1,605.00 | 1,566.53 | 1,592.50 | 8,961,677 |
| 03 Mar 15 |
1,598.50000 +3.00 |
1,614.94 | 1,570.50 | 1,590.50 | 9,300,621 |
| 02 Mar 15 |
1,595.50000 -21.00 |
1,643.38 | 1,584.50 | 1,630.00 | 10,487,134 |
| 27 Feb 15 |
1,616.50000 +1.00 |
1,628.00 | 1,601.50 | 1,612.00 | 11,506,972 |
| 26 Feb 15 |
1,615.50000 -24.50 |
1,670.50 | 1,610.50 | 1,645.50 | 10,867,743 |
| 25 Feb 15 |
1,640.00000 -3.50 |
1,659.50 | 1,627.50 | 1,635.00 | 7,781,218 |
| 24 Feb 15 |
1,643.50000 +96.50 |
1,661.00 | 1,591.50 | 1,600.00 | 16,430,513 |
| 23 Feb 15 |
1,547.00000 -34.00 |
1,573.00 | 1,536.00 | 1,573.00 | 7,337,219 |
| 20 Feb 15 |
1,581.00000 +9.00 |
1,593.50 | 1,564.00 | 1,573.50 | 8,723,030 |
| 19 Feb 15 |
1,572.00000 -15.50 |
1,581.00 | 1,551.00 | 1,570.50 | 7,751,080 |
| 18 Feb 15 |
1,587.50000 +0.00 |
1,609.50 | 1,551.00 | 1,597.00 | 11,490,928 |
| 17 Feb 15 |
1,587.50000 -1.50 |
1,641.00 | 1,575.00 | 1,578.50 | 12,733,856 |
| 16 Feb 15 |
1,589.00000 +20.00 |
1,594.84 | 1,554.19 | 1,560.50 | 5,529,320 |
| 13 Feb 15 |
1,569.00000 +74.50 |
1,571.00 | 1,493.58 | 1,522.50 | 10,719,718 |
| 12 Feb 15 |
1,494.50000 +21.00 |
1,509.00 | 1,472.00 | 1,479.00 | 10,135,794 |
| 11 Feb 15 |
1,473.50000 -21.50 |
1,491.69 | 1,453.75 | 1,489.00 | 6,727,566 |
| 10 Feb 15 |
1,495.00000 -47.50 |
1,545.00 | 1,484.64 | 1,545.00 | 11,973,465 |
| 09 Feb 15 |
1,542.50000 +37.50 |
1,547.50 | 1,496.50 | 1,502.00 | 8,764,269 |
| 06 Feb 15 |
1,505.00000 -33.00 |
1,545.00 | 1,503.21 | 1,530.50 | 6,900,558 |
| 05 Feb 15 |
1,538.00000 +11.00 |
1,540.14 | 1,481.81 | 1,510.00 | 13,815,294 |
| 04 Feb 15 |
1,527.00000 -31.50 |
1,588.50 | 1,515.00 | 1,565.00 | 15,316,679 |
| 03 Feb 15 |
1,558.50000 +74.50 |
1,564.00 | 1,519.00 | 1,520.00 | 15,084,074 |
| 02 Feb 15 |
1,484.00000 +41.00 |
1,485.00 | 1,452.50 | 1,457.50 | 9,835,181 |
| 30 Jan 15 |
1,443.00000 +29.50 |
1,460.50 | 1,420.45 | 1,425.00 | 10,482,786 |
| 29 Jan 15 |
1,413.50000 -9.00 |
1,429.50 | 1,404.00 | 1,418.00 | 7,852,602 |
| 28 Jan 15 |
1,422.50000 +5.00 |
1,439.46 | 1,398.50 | 1,432.00 | 6,901,733 |
| 27 Jan 15 |
1,417.50000 -14.00 |
1,449.38 | 1,400.50 | 1,435.00 | 8,486,727 |
| 26 Jan 15 |
1,431.50000 +6.50 |
1,431.50 | 1,375.40 | 1,400.00 | 10,019,479 |
| 23 Jan 15 |
1,425.00000 -27.00 |
1,460.50 | 1,419.50 | 1,458.00 | 11,761,548 |
| 22 Jan 15 |
1,452.00000 +25.00 |
1,483.00 | 1,426.00 | 1,430.00 | 13,568,066 |
| 21 Jan 15 |
1,427.00000 +34.50 |
1,428.94 | 1,383.00 | 1,392.50 | 9,659,573 |
| 20 Jan 15 |
1,392.50000 +24.50 |
1,404.50 | 1,354.00 | 1,378.00 | 8,425,553 |
| 19 Jan 15 |
1,368.00000 -20.00 |
1,396.20 | 1,358.00 | 1,391.00 | 6,859,173 |
| 16 Jan 15 |
1,388.00000 +40.00 |
1,394.50 | 1,328.50 | 1,342.50 | 11,506,267 |
| 15 Jan 15 |
1,348.00000 +63.00 |
1,364.00 | 1,278.00 | 1,318.50 | 21,493,132 |
| 14 Jan 15 |
1,285.00000 -72.00 |
1,348.65 | 1,247.50 | 1,315.00 | 17,787,702 |
| 13 Jan 15 |
1,357.00000 +6.00 |
1,377.50 | 1,332.84 | 1,340.00 | 6,960,480 |
| 12 Jan 15 |
1,351.00000 -25.00 |
1,378.50 | 1,333.50 | 1,377.50 | 6,413,694 |
| 09 Jan 15 |
1,376.00000 -11.50 |
1,393.00 | 1,366.00 | 1,393.00 | 8,111,984 |
| 08 Jan 15 |
1,387.50000 +46.00 |
1,390.00 | 1,344.00 | 1,357.50 | 9,927,718 |
| 07 Jan 15 |
1,341.50000 +17.00 |
1,356.50 | 1,312.50 | 1,333.00 | 7,492,177 |
| 06 Jan 15 |
1,324.50000 +8.00 |
1,346.50 | 1,296.00 | 1,322.50 | 9,081,422 |
| 05 Jan 15 |
1,316.50000 -61.50 |
1,394.50 | 1,312.80 | 1,375.00 | 10,573,486 |
| 02 Jan 15 |
1,378.00000 -10.50 |
1,406.50 | 1,367.00 | 1,394.00 | 4,646,515 |
| 31 Dec 14 |
1,388.50000 -1.50 |
1,398.50 | 1,375.00 | 1,385.00 | 1,022,701 |
| 30 Dec 14 |
1,390.00000 -17.00 |
1,404.50 | 1,381.00 | 1,397.50 | 4,520,777 |
| 29 Dec 14 |
1,407.00000 +38.00 |
1,423.50 | 1,340.08 | 1,415.00 | 5,189,376 |
| 24 Dec 14 |
1,369.00000 -13.50 |
1,382.50 | 1,362.00 | 1,380.50 | 1,398,173 |
| 23 Dec 14 |
1,382.50000 +14.50 |
1,385.00 | 1,341.17 | 1,362.50 | 5,331,124 |
| 22 Dec 14 |
1,368.00000 -9.50 |
1,409.50 | 1,363.50 | 1,396.00 | 7,720,326 |
| 19 Dec 14 |
1,377.50000 +47.50 |
1,384.00 | 1,337.50 | 1,347.50 | 15,592,938 |
| 18 Dec 14 |
1,330.00000 +2.50 |
1,354.00 | 1,318.50 | 1,350.00 | 16,047,290 |
| 17 Dec 14 |
1,327.50000 +9.50 |
1,337.50 | 1,283.00 | 1,300.00 | 16,125,886 |
| 16 Dec 14 |
1,318.00000 +42.00 |
1,318.00 | 1,250.16 | 1,274.50 | 14,750,670 |
| 15 Dec 14 |
1,276.00000 -49.00 |
1,351.50 | 1,275.50 | 1,318.50 | 13,002,498 |
| 12 Dec 14 |
1,325.00000 -36.00 |
1,351.00 | 1,323.00 | 1,350.00 | 14,026,663 |
| 11 Dec 14 |
1,361.00000 -25.50 |
1,406.50 | 1,342.50 | 1,385.00 | 10,892,244 |
| 10 Dec 14 |
1,386.50000 -27.00 |
1,424.00 | 1,384.00 | 1,422.50 | 8,639,590 |
| 09 Dec 14 |
1,413.50000 -23.50 |
1,441.00 | 1,381.25 | 1,417.00 | 12,123,609 |
| 08 Dec 14 |
1,437.00000 -37.00 |
1,464.40 | 1,430.50 | 1,458.50 | 8,910,950 |
| 05 Dec 14 |
1,474.00000 -26.00 |
1,503.50 | 1,460.81 | 1,501.50 | 10,978,381 |
| 04 Dec 14 |
1,500.00000 -18.50 |
1,529.00 | 1,490.00 | 1,522.00 | 10,623,867 |
| 03 Dec 14 |
1,518.50000 +2.50 |
1,527.50 | 1,497.50 | 1,510.50 | 6,558,651 |
| 02 Dec 14 |
1,516.00000 +32.00 |
1,541.50 | 1,500.50 | 1,503.50 | 9,794,205 |
| 01 Dec 14 |
1,484.00000 -33.00 |
1,500.50 | 1,418.00 | 1,431.00 | 14,096,146 |
| 28 Nov 14 |
1,517.00000 -50.00 |
1,543.61 | 1,509.00 | 1,540.50 | 15,450,097 |
| 27 Nov 14 |
1,567.00000 -38.50 |
1,622.00 | 1,558.00 | 1,599.00 | 9,254,098 |
| 26 Nov 14 |
1,605.50000 +12.00 |
1,627.00 | 1,593.50 | 1,611.00 | 8,210,175 |
| 25 Nov 14 |
1,593.50000 -27.50 |
1,614.77 | 1,582.00 | 1,603.50 | 11,327,362 |
| 24 Nov 14 |
1,621.00000 -41.00 |
1,655.50 | 1,615.00 | 1,655.00 | 9,942,529 |
| 21 Nov 14 |
1,662.00000 +79.50 |
1,686.50 | 1,578.90 | 1,589.00 | 19,428,056 |
| 20 Nov 14 |
1,582.50000 -42.50 |
1,603.26 | 1,567.50 | 1,600.00 | 11,820,954 |
| 19 Nov 14 |
1,625.00000 -35.00 |
1,651.27 | 1,618.00 | 1,643.00 | 8,483,740 |
| 18 Nov 14 |
1,660.00000 -8.50 |
1,678.95 | 1,648.50 | 1,658.00 | 5,996,400 |
| 17 Nov 14 |
1,668.50000 +10.50 |
1,687.50 | 1,654.56 | 1,657.00 | 5,562,956 |
| 14 Nov 14 |
1,658.00000 -5.00 |
1,661.50 | 1,626.00 | 1,658.00 | 7,420,515 |
| 13 Nov 14 |
1,663.00000 +0.00 |
1,677.10 | 1,644.95 | 1,666.00 | 4,657,373 |
| 12 Nov 14 |
1,663.00000 +8.00 |
1,669.50 | 1,628.76 | 1,644.50 | 6,289,318 |
| 11 Nov 14 |
1,655.00000 -17.00 |
1,700.13 | 1,638.55 | 1,666.00 | 7,302,779 |
| 10 Nov 14 |
1,672.00000 -4.00 |
1,708.50 | 1,611.00 | 1,682.50 | 7,738,387 |
| 07 Nov 14 |
1,676.00000 +48.00 |
1,684.50 | 1,610.50 | 1,638.00 | 13,794,305 |
| 06 Nov 14 |
1,628.00000 +8.50 |
1,639.50 | 1,600.39 | 1,610.50 | 6,760,652 |
| 05 Nov 14 |
1,619.50000 +9.00 |
1,622.00 | 1,593.00 | 1,612.00 | 6,719,907 |
| 04 Nov 14 |
1,610.50000 +0.00 |
1,632.00 | 1,598.50 | 1,610.00 | 8,804,565 |
| 03 Nov 14 |
1,610.50000 +0.00 |
1,635.00 | 1,601.50 | 1,608.00 | 7,330,647 |
| 31 Oct 14 |
1,610.50000 -5.00 |
1,648.70 | 1,601.50 | 1,642.00 | 12,163,060 |
| 30 Oct 14 |
1,615.50000 -14.50 |
1,635.00 | 1,590.00 | 1,633.50 | 12,309,446 |
| 29 Oct 14 |
1,630.00000 -1.50 |
1,657.50 | 1,627.50 | 1,647.00 | 6,855,855 |
| 28 Oct 14 |
1,631.50000 +20.50 |
1,638.00 | 1,613.29 | 1,624.00 | 8,924,306 |
| 27 Oct 14 |
1,611.00000 -16.00 |
1,655.50 | 1,602.00 | 1,650.00 | 8,723,758 |
| 24 Oct 14 |
1,627.00000 -31.50 |
1,661.00 | 1,624.00 | 1,652.00 | 9,588,567 |
| 23 Oct 14 |
1,658.50000 -6.00 |
1,664.00 | 1,622.50 | 1,647.50 | 8,521,927 |
| 22 Oct 14 |
1,664.50000 -25.00 |
1,698.50 | 1,657.50 | 1,694.50 | 9,700,762 |
| 21 Oct 14 |
1,689.50000 +30.50 |
1,701.50 | 1,652.50 | 1,665.00 | 11,029,010 |
| 20 Oct 14 |
1,659.00000 -23.50 |
1,689.50 | 1,655.00 | 1,685.00 | 7,785,910 |
| 17 Oct 14 |
1,682.50000 +24.00 |
1,691.00 | 1,603.39 | 1,665.00 | 10,770,127 |
| 16 Oct 14 |
1,658.50000 +10.50 |
1,700.00 | 1,603.41 | 1,694.00 | 22,639,014 |
| 15 Oct 14 |
1,648.00000 -38.50 |
1,701.00 | 1,640.00 | 1,695.00 | 14,203,831 |
| 14 Oct 14 |
1,686.50000 +26.00 |
1,697.50 | 1,663.00 | 1,676.00 | 11,517,345 |
| 13 Oct 14 |
1,660.50000 +47.00 |
1,665.50 | 1,620.00 | 1,638.50 | 9,634,338 |
| 10 Oct 14 |
1,613.50000 -52.00 |
1,656.00 | 1,609.50 | 1,651.00 | 12,179,337 |
| 09 Oct 14 |
1,665.50000 +8.50 |
1,707.00 | 1,660.50 | 1,699.00 | 11,580,264 |
| 08 Oct 14 |
1,657.00000 -11.00 |
1,672.97 | 1,645.67 | 1,663.00 | 11,034,991 |
| 07 Oct 14 |
1,668.00000 -7.50 |
1,707.00 | 1,661.00 | 1,700.00 | 12,691,895 |
| 06 Oct 14 |
1,675.50000 +25.00 |
1,695.50 | 1,639.00 | 1,656.00 | 10,996,715 |
| 03 Oct 14 |
1,650.50000 -16.50 |
1,688.50 | 1,637.50 | 1,685.50 | 9,654,246 |
| 02 Oct 14 |
1,667.00000 -23.50 |
1,700.00 | 1,667.00 | 1,698.00 | 12,502,205 |
| 01 Oct 14 |
1,690.50000 -24.50 |
1,718.50 | 1,684.00 | 1,709.50 | 10,856,747 |
| 30 Sep 14 |
1,715.00000 -5.50 |
1,732.00 | 1,698.50 | 1,728.00 | 12,016,319 |
| 29 Sep 14 |
1,720.50000 -11.50 |
1,726.00 | 1,704.99 | 1,715.00 | 6,057,964 |
| 26 Sep 14 |
1,732.00000 -14.00 |
1,754.00 | 1,719.50 | 1,738.00 | 8,045,549 |
| 25 Sep 14 |
1,746.00000 -51.50 |
1,782.00 | 1,735.00 | 1,782.00 | 12,717,541 |
| 24 Sep 14 |
1,797.50000 +56.00 |
1,799.50 | 1,735.00 | 1,754.50 | 12,596,438 |
| 23 Sep 14 |
1,741.50000 +11.00 |
1,756.50 | 1,733.00 | 1,750.50 | 14,963,984 |
| 22 Sep 14 |
1,730.50000 -63.00 |
1,770.00 | 1,727.00 | 1,766.50 | 10,383,314 |
| 19 Sep 14 |
1,793.50000 -23.00 |
1,818.50 | 1,787.50 | 1,815.00 | 13,624,497 |
| 18 Sep 14 |
1,816.50000 -0.50 |
1,822.00 | 1,801.00 | 1,810.50 | 6,592,008 |
| 17 Sep 14 |
1,817.00000 -19.00 |
1,857.00 | 1,816.50 | 1,848.50 | 7,201,618 |
| 16 Sep 14 |
1,836.00000 -6.00 |
1,849.00 | 1,825.50 | 1,844.00 | 6,075,064 |
| 15 Sep 14 |
1,842.00000 -6.50 |
1,854.00 | 1,833.50 | 1,845.00 | 6,551,564 |
| 12 Sep 14 |
1,848.50000 -0.50 |
1,865.00 | 1,844.50 | 1,844.50 | 5,265,051 |
| 11 Sep 14 |
1,849.00000 -13.00 |
1,863.50 | 1,839.40 | 1,859.00 | 7,686,966 |
| 10 Sep 14 |
1,862.00000 -10.00 |
1,888.58 | 1,856.50 | 1,867.00 | 6,604,459 |
| 09 Sep 14 |
1,872.00000 -19.00 |
1,909.00 | 1,870.21 | 1,897.00 | 8,062,851 |
| 08 Sep 14 |
1,891.00000 -5.50 |
1,905.50 | 1,884.00 | 1,890.00 | 6,557,320 |
| 05 Sep 14 |
1,896.50000 -8.50 |
1,901.00 | 1,877.00 | 1,895.50 | 6,715,443 |
| 04 Sep 14 |
1,905.00000 +14.00 |
1,910.00 | 1,885.50 | 1,891.50 | 8,499,412 |
| 03 Sep 14 |
1,891.00000 -29.00 |
1,923.00 | 1,876.50 | 1,883.50 | 8,289,776 |
| 02 Sep 14 |
1,920.00000 +15.00 |
1,938.00 | 1,878.15 | 1,924.00 | 8,467,093 |
| 01 Sep 14 |
1,905.00000 -2.50 |
1,914.35 | 1,859.89 | 1,907.50 | 4,579,420 |
| 29 Aug 14 |
1,907.50000 +16.50 |
1,914.50 | 1,888.50 | 1,903.50 | 6,932,335 |
| 28 Aug 14 |
1,891.00000 -54.50 |
1,937.43 | 1,887.50 | 1,933.50 | 12,012,256 |
| 27 Aug 14 |
1,945.50000 +2.00 |
1,961.50 | 1,938.76 | 1,949.00 | 5,700,077 |
| 26 Aug 14 |
1,943.50000 -0.50 |
1,960.27 | 1,927.00 | 1,952.00 | 7,390,974 |
| 22 Aug 14 |
1,944.00000 -27.00 |
1,975.50 | 1,934.50 | 1,972.00 | 7,083,688 |
| 21 Aug 14 |
1,971.00000 -8.00 |
1,981.00 | 1,868.00 | 1,968.00 | 6,916,099 |
| 20 Aug 14 |
1,979.00000 +14.00 |
1,985.85 | 1,943.50 | 1,965.00 | 9,922,771 |
| 19 Aug 14 |
1,965.00000 -102.00 |
2,065.89 | 1,961.50 | 2,010.00 | 20,412,028 |
| 18 Aug 14 |
2,067.00000 +17.00 |
2,092.52 | 2,051.00 | 2,078.50 | 5,697,585 |
| 15 Aug 14 |
2,050.00000 +24.50 |
2,102.53 | 2,015.05 | 2,100.00 | 10,808,520 |
| 14 Aug 14 |
2,025.50000 -14.00 |
2,034.50 | 2,016.00 | 2,024.50 | 6,134,877 |
| 13 Aug 14 |
2,039.50000 +5.00 |
2,041.50 | 2,017.41 | 2,035.00 | 6,727,945 |
| 12 Aug 14 |
2,034.50000 -9.50 |
2,059.26 | 2,022.18 | 2,041.50 | 3,787,010 |
| 11 Aug 14 |
2,044.00000 +38.00 |
2,059.26 | 2,007.50 | 2,015.00 | 5,429,014 |
| 08 Aug 14 |
2,006.00000 +13.00 |
2,008.50 | 1,961.50 | 1,989.00 | 5,674,204 |
| 07 Aug 14 |
1,993.00000 -42.00 |
2,059.00 | 1,991.50 | 2,042.00 | 8,253,274 |
| 06 Aug 14 |
2,035.00000 +21.50 |
2,036.50 | 1,990.00 | 2,005.50 | 8,413,505 |
| 05 Aug 14 |
2,013.50000 +0.00 |
2,023.50 | 1,996.00 | 2,013.00 | 7,791,747 |
| 04 Aug 14 |
2,013.50000 +2.00 |
2,028.50 | 2,003.50 | 2,028.50 | 6,783,195 |
| 01 Aug 14 |
2,011.50000 -17.50 |
2,021.50 | 1,978.50 | 2,021.50 | 7,653,117 |
| 31 Jul 14 |
2,029.00000 -19.00 |
2,063.43 | 2,025.00 | 2,053.50 | 6,797,558 |
| 30 Jul 14 |
2,048.00000 -48.00 |
2,095.00 | 2,040.50 | 2,095.00 | 6,148,247 |
| 29 Jul 14 |
2,096.00000 +20.50 |
2,102.00 | 2,074.00 | 2,082.00 | 6,488,821 |
| 28 Jul 14 |
2,075.50000 -6.00 |
2,096.50 | 2,062.50 | 2,085.00 | 4,038,205 |
| 25 Jul 14 |
2,081.50000 -1.50 |
2,087.50 | 2,063.32 | 2,077.00 | 3,974,304 |
| 24 Jul 14 |
2,083.00000 +16.50 |
2,083.50 | 2,049.50 | 2,074.00 | 7,794,228 |
| 23 Jul 14 |
2,066.50000 +12.00 |
2,084.50 | 2,053.50 | 2,065.50 | 7,687,689 |
| 22 Jul 14 |
2,054.50000 +41.50 |
2,060.00 | 2,023.50 | 2,025.00 | 5,658,097 |
| 21 Jul 14 |
2,013.00000 +2.00 |
2,016.00 | 1,996.50 | 2,011.00 | 3,643,200 |
| 18 Jul 14 |
2,011.00000 +2.00 |
2,011.00 | 1,984.50 | 2,001.50 | 6,317,696 |
| 17 Jul 14 |
2,009.00000 -25.00 |
2,035.47 | 2,000.50 | 2,019.00 | 6,227,462 |
| 16 Jul 14 |
2,034.00000 +42.00 |
2,036.95 | 1,995.00 | 2,000.50 | 6,539,541 |
| 15 Jul 14 |
1,992.00000 -1.00 |
2,026.00 | 1,985.00 | 1,998.50 | 7,308,495 |
| 14 Jul 14 |
1,993.00000 +32.00 |
2,003.00 | 1,968.50 | 1,974.00 | 4,065,418 |
| 11 Jul 14 |
1,961.00000 +9.50 |
1,962.00 | 1,938.50 | 1,962.00 | 5,589,906 |
| 10 Jul 14 |
1,951.50000 -28.50 |
1,985.50 | 1,943.00 | 1,971.50 | 7,280,403 |
| 09 Jul 14 |
1,980.00000 +4.50 |
1,988.40 | 1,969.00 | 1,979.00 | 4,653,914 |
| 08 Jul 14 |
1,975.50000 -19.50 |
2,008.50 | 1,975.50 | 1,998.00 | 5,971,986 |
| 07 Jul 14 |
1,995.00000 -16.00 |
2,002.50 | 1,983.26 | 1,998.50 | 5,724,107 |
| 04 Jul 14 |
2,011.00000 +11.00 |
2,013.00 | 1,981.50 | 1,990.00 | 4,870,427 |
| 03 Jul 14 |
2,000.00000 +41.00 |
2,000.00 | 1,961.00 | 1,970.50 | 8,665,887 |
| 02 Jul 14 |
1,959.00000 +14.50 |
1,971.00 | 1,941.10 | 1,950.00 | 7,153,846 |
| 01 Jul 14 |
1,944.50000 +55.00 |
1,944.50 | 1,843.54 | 1,901.00 | 7,178,361 |
| 30 Jun 14 |
1,889.50000 -24.00 |
1,904.83 | 1,884.50 | 1,893.00 | 5,183,439 |
| 27 Jun 14 |
1,913.50000 +13.50 |
1,918.00 | 1,893.50 | 1,901.00 | 3,827,767 |
| 26 Jun 14 |
1,900.00000 +0.00 |
1,921.50 | 1,886.50 | 1,913.50 | 4,685,230 |
| 25 Jun 14 |
1,900.00000 -21.50 |
1,914.50 | 1,891.50 | 1,913.00 | 4,733,314 |
| 24 Jun 14 |
1,921.50000 -16.50 |
1,949.00 | 1,911.50 | 1,942.50 | 4,198,585 |
| 23 Jun 14 |
1,938.00000 +36.50 |
1,944.00 | 1,910.00 | 1,910.00 | 9,233,862 |
| 20 Jun 14 |
1,901.50000 +8.50 |
1,905.00 | 1,880.50 | 1,884.00 | 10,446,821 |
| 19 Jun 14 |
1,893.00000 +18.50 |
1,917.50 | 1,893.00 | 1,904.00 | 7,180,060 |
| 18 Jun 14 |
1,874.50000 +22.00 |
1,879.00 | 1,851.30 | 1,859.00 | 6,512,243 |
| 17 Jun 14 |
1,852.50000 -12.50 |
1,872.17 | 1,831.00 | 1,860.00 | 9,522,629 |
| 16 Jun 14 |
1,865.00000 +15.00 |
1,884.18 | 1,848.00 | 1,851.00 | 5,923,473 |
| 13 Jun 14 |
1,850.00000 -18.00 |
1,877.00 | 1,833.50 | 1,852.50 | 7,772,594 |
| 12 Jun 14 |
1,868.00000 -24.50 |
1,889.98 | 1,850.50 | 1,877.00 | 7,228,281 |
| 11 Jun 14 |
1,892.50000 +5.00 |
1,895.50 | 1,873.50 | 1,881.50 | 5,755,030 |
| 10 Jun 14 |
1,887.50000 -16.50 |
1,899.00 | 1,878.50 | 1,895.50 | 4,953,006 |
| 09 Jun 14 |
1,904.00000 +12.00 |
1,918.00 | 1,896.00 | 1,896.00 | 4,793,362 |
| 06 Jun 14 |
1,892.00000 +16.00 |
1,897.26 | 1,870.34 | 1,886.50 | 4,414,521 |
| 05 Jun 14 |
1,876.00000 -7.00 |
1,889.00 | 1,862.50 | 1,875.50 | 7,537,294 |
| 04 Jun 14 |
1,883.00000 +7.00 |
1,899.00 | 1,866.42 | 1,877.50 | 6,271,537 |
| 03 Jun 14 |
1,876.00000 -11.00 |
1,879.92 | 1,853.50 | 1,869.50 | 5,883,698 |
| 02 Jun 14 |
1,887.00000 +19.00 |
1,893.50 | 1,872.05 | 1,882.50 | 5,945,754 |
| 30 May 14 |
1,868.00000 -72.50 |
1,926.00 | 1,860.50 | 1,926.00 | 12,268,002 |
| 29 May 14 |
1,940.50000 +18.50 |
1,941.50 | 1,919.50 | 1,923.00 | 3,034,679 |
| 28 May 14 |
1,922.00000 -25.50 |
1,956.50 | 1,915.50 | 1,943.00 | 6,657,209 |
| 27 May 14 |
1,947.50000 +0.00 |
1,955.00 | 1,936.00 | 1,954.50 | 5,405,443 |
| 23 May 14 |
1,947.50000 +12.00 |
1,951.37 | 1,921.50 | 1,935.50 | 4,652,283 |
| 22 May 14 |
1,935.50000 +20.00 |
1,944.50 | 1,923.00 | 1,930.00 | 4,447,600 |
| 21 May 14 |
1,915.50000 -0.50 |
1,916.60 | 1,892.00 | 1,903.50 | 4,074,917 |
| 20 May 14 |
1,916.00000 -26.00 |
1,947.00 | 1,909.00 | 1,939.50 | 5,325,722 |
| 19 May 14 |
1,942.00000 -11.00 |
1,952.00 | 1,923.50 | 1,940.00 | 6,010,495 |
| 16 May 14 |
1,953.00000 -29.00 |
1,984.50 | 1,937.00 | 1,980.00 | 7,237,221 |
| 15 May 14 |
1,982.00000 -13.00 |
2,017.50 | 1,973.00 | 1,993.00 | 8,319,075 |
| 14 May 14 |
1,995.00000 +30.00 |
2,001.50 | 1,962.50 | 1,971.00 | 7,381,960 |
| 13 May 14 |
1,965.00000 +17.00 |
1,989.50 | 1,896.50 | 1,959.00 | 8,785,917 |
| 12 May 14 |
1,948.00000 +51.50 |
1,955.19 | 1,917.88 | 1,922.00 | 9,357,656 |
| 09 May 14 |
1,896.50000 -16.50 |
1,923.00 | 1,895.50 | 1,920.00 | 4,350,581 |
| 08 May 14 |
1,913.00000 -4.00 |
1,924.00 | 1,910.00 | 1,919.00 | 3,827,040 |
| 07 May 14 |
1,917.00000 +5.00 |
1,917.10 | 1,881.00 | 1,898.00 | 4,780,185 |
| 06 May 14 |
1,912.00000 -19.00 |
1,924.50 | 1,890.00 | 1,921.00 | 6,182,413 |
| 02 May 14 |
1,931.00000 +35.00 |
1,939.54 | 1,881.50 | 1,889.00 | 6,580,696 |
| 01 May 14 |
1,896.00000 -23.00 |
1,917.00 | 1,888.50 | 1,904.00 | 2,388,504 |
| 30 Apr 14 |
1,919.00000 +0.50 |
1,929.00 | 1,900.50 | 1,907.50 | 6,239,325 |
| 29 Apr 14 |
1,918.50000 +16.00 |
1,919.50 | 1,883.00 | 1,905.00 | 6,048,840 |
| 28 Apr 14 |
1,902.50000 -21.50 |
1,924.13 | 1,892.50 | 1,915.00 | 5,916,114 |
| 25 Apr 14 |
1,924.00000 -5.00 |
1,940.44 | 1,913.50 | 1,921.00 | 4,341,533 |
| 24 Apr 14 |
1,929.00000 +9.00 |
1,942.00 | 1,919.50 | 1,924.50 | 4,335,370 |
| 23 Apr 14 |
1,920.00000 +1.50 |
1,927.24 | 1,907.50 | 1,919.50 | 4,830,586 |
| 22 Apr 14 |
1,918.50000 +5.50 |
1,928.50 | 1,901.00 | 1,910.50 | 8,773,993 |
| 17 Apr 14 |
1,913.00000 +3.50 |
1,919.00 | 1,880.00 | 1,914.50 | 4,897,592 |
| 16 Apr 14 |
1,909.50000 +10.50 |
1,935.50 | 1,892.50 | 1,929.50 | 5,004,040 |
| 15 Apr 14 |
1,899.00000 -39.00 |
1,942.00 | 1,892.02 | 1,934.50 | 8,451,692 |
| 14 Apr 14 |
1,938.00000 +28.50 |
1,938.19 | 1,892.11 | 1,907.50 | 7,620,976 |
| 11 Apr 14 |
1,909.50000 -21.50 |
1,930.91 | 1,894.50 | 1,919.00 | 8,032,082 |
| 10 Apr 14 |
1,931.00000 -11.50 |
1,957.65 | 1,915.76 | 1,942.50 | 7,865,904 |
| 09 Apr 14 |
1,942.50000 +2.50 |
1,964.00 | 1,933.00 | 1,943.50 | 6,934,506 |
| 08 Apr 14 |
1,940.00000 +12.00 |
1,951.81 | 1,909.50 | 1,932.00 | 8,720,428 |
| 07 Apr 14 |
1,928.00000 -33.00 |
1,952.39 | 1,915.15 | 1,943.00 | 5,746,473 |
| 04 Apr 14 |
1,961.00000 +35.00 |
1,966.00 | 1,914.89 | 1,925.50 | 7,725,139 |
| 03 Apr 14 |
1,926.00000 +9.00 |
1,932.50 | 1,899.00 | 1,900.00 | 8,240,869 |
| 02 Apr 14 |
1,917.00000 +35.00 |
1,926.00 | 1,885.25 | 1,888.50 | 7,872,336 |
| 01 Apr 14 |
1,882.00000 +38.00 |
1,896.50 | 1,867.96 | 1,876.00 | 10,374,458 |
| 31 Mar 14 |
1,844.00000 -8.00 |
1,875.43 | 1,837.00 | 1,865.00 | 8,272,117 |
| 28 Mar 14 |
1,852.00000 +19.50 |
1,870.38 | 1,832.57 | 1,845.50 | 6,482,448 |
| 27 Mar 14 |
1,832.50000 +1.50 |
1,835.50 | 1,813.63 | 1,823.00 | 5,808,295 |
| 26 Mar 14 |
1,831.00000 -12.50 |
1,863.00 | 1,826.00 | 1,850.50 | 7,523,723 |
| 25 Mar 14 |
1,843.50000 +41.50 |
1,845.50 | 1,815.00 | 1,815.00 | 8,126,418 |
| 24 Mar 14 |
1,802.00000 -7.50 |
1,821.50 | 1,787.59 | 1,818.00 | 5,866,540 |
| 21 Mar 14 |
1,809.50000 +16.50 |
1,823.00 | 1,799.00 | 1,799.00 | 10,962,816 |
| 20 Mar 14 |
1,793.00000 +14.50 |
1,797.50 | 1,764.00 | 1,774.00 | 9,751,662 |
| 19 Mar 14 |
1,778.50000 -37.50 |
1,827.50 | 1,777.00 | 1,819.00 | 7,592,678 |
| 18 Mar 14 |
1,816.00000 +7.50 |
1,832.00 | 1,793.00 | 1,813.00 | 6,161,752 |
| 17 Mar 14 |
1,808.50000 +22.00 |
1,826.00 | 1,788.70 | 1,790.50 | 9,498,324 |
| 14 Mar 14 |
1,786.50000 -3.50 |
1,797.00 | 1,770.00 | 1,776.00 | 9,516,904 |
| 13 Mar 14 |
1,790.00000 -3.00 |
1,822.00 | 1,788.00 | 1,817.50 | 9,073,407 |
| 12 Mar 14 |
1,793.00000 -19.00 |
1,919.09 | 1,777.00 | 1,800.00 | 11,216,617 |
| 11 Mar 14 |
1,812.00000 -10.00 |
1,839.00 | 1,806.00 | 1,830.00 | 8,759,372 |
| 10 Mar 14 |
1,822.00000 -26.50 |
1,833.00 | 1,785.49 | 1,815.00 | 11,556,597 |
| 07 Mar 14 |
1,848.50000 -39.50 |
1,922.73 | 1,838.00 | 1,881.00 | 17,135,252 |
| 06 Mar 14 |
1,888.00000 +5.00 |
1,904.50 | 1,875.50 | 1,887.50 | 6,670,804 |
| 05 Mar 14 |
1,883.00000 -44.00 |
1,904.00 | 1,874.00 | 1,892.50 | 6,924,005 |
| 04 Mar 14 |
1,927.00000 +22.00 |
1,935.00 | 1,870.28 | 1,917.50 | 9,235,965 |
| 03 Mar 14 |
1,905.00000 -23.50 |
1,908.00 | 1,843.36 | 1,892.00 | 7,580,869 |
| 28 Feb 14 |
1,928.50000 +2.50 |
1,928.50 | 1,907.74 | 1,921.50 | 8,312,714 |
| 27 Feb 14 |
1,926.00000 +9.00 |
1,942.50 | 1,897.00 | 1,909.50 | 7,991,906 |
| 26 Feb 14 |
1,917.00000 -11.50 |
1,939.50 | 1,909.50 | 1,923.50 | 6,457,653 |
| 25 Feb 14 |
1,928.50000 -31.50 |
1,960.00 | 1,912.50 | 1,946.00 | 13,736,229 |
| 24 Feb 14 |
1,960.00000 -10.00 |
1,970.00 | 1,942.50 | 1,958.00 | 9,637,788 |
| 21 Feb 14 |
1,970.00000 -9.00 |
1,989.00 | 1,956.00 | 1,985.00 | 12,007,692 |
| 20 Feb 14 |
1,979.00000 +14.00 |
1,979.00 | 1,925.00 | 1,925.00 | 13,765,637 |
| 19 Feb 14 |
1,965.00000 +16.00 |
1,972.00 | 1,932.64 | 1,944.50 | 10,875,954 |
| 18 Feb 14 |
1,949.00000 +37.00 |
1,955.50 | 1,912.50 | 1,948.00 | 11,285,865 |
| 17 Feb 14 |
1,912.00000 +23.50 |
1,917.00 | 1,890.50 | 1,899.00 | 8,366,995 |
| 14 Feb 14 |
1,888.50000 +17.50 |
1,906.50 | 1,839.92 | 1,874.00 | 11,247,091 |
| 13 Feb 14 |
1,871.00000 +8.50 |
1,880.00 | 1,826.00 | 1,866.50 | 13,236,940 |
| 12 Feb 14 |
1,862.50000 +13.50 |
1,881.00 | 1,852.04 | 1,864.00 | 8,339,201 |
| 11 Feb 14 |
1,849.00000 +34.00 |
1,852.50 | 1,817.70 | 1,828.00 | 11,401,678 |
| 10 Feb 14 |
1,815.00000 +10.00 |
1,828.00 | 1,801.31 | 1,814.00 | 7,201,721 |
| 07 Feb 14 |
1,805.00000 +22.50 |
1,809.00 | 1,775.50 | 1,793.50 | 9,101,753 |
| 06 Feb 14 |
1,782.50000 +23.50 |
1,789.50 | 1,748.50 | 1,767.00 | 9,677,438 |
| 05 Feb 14 |
1,759.00000 -7.00 |
1,767.00 | 1,737.38 | 1,758.00 | 9,203,783 |
| 04 Feb 14 |
1,766.00000 -8.50 |
1,843.06 | 1,742.50 | 1,762.00 | 9,322,621 |
| 03 Feb 14 |
1,774.50000 -21.00 |
1,815.00 | 1,767.50 | 1,794.00 | 6,663,997 |
| 31 Jan 14 |
1,795.50000 -15.50 |
1,810.50 | 1,770.50 | 1,803.00 | 10,588,151 |
| 30 Jan 14 |
1,811.00000 +7.50 |
1,814.00 | 1,779.79 | 1,795.50 | 8,357,150 |
| 29 Jan 14 |
1,803.50000 +1.50 |
1,841.00 | 1,765.00 | 1,823.50 | 11,471,018 |
| 28 Jan 14 |
1,802.00000 +22.00 |
1,830.00 | 1,771.86 | 1,798.00 | 9,657,039 |
| 27 Jan 14 |
1,780.00000 -11.50 |
1,815.00 | 1,771.50 | 1,786.00 | 9,803,501 |
| 24 Jan 14 |
1,791.50000 -33.00 |
1,822.35 | 1,783.50 | 1,822.00 | 9,539,374 |
| 23 Jan 14 |
1,824.50000 -9.50 |
1,848.00 | 1,806.49 | 1,814.00 | 7,876,990 |
| 22 Jan 14 |
1,834.00000 -20.50 |
1,874.00 | 1,824.50 | 1,860.00 | 8,251,087 |
| 21 Jan 14 |
1,854.50000 -32.00 |
1,886.50 | 1,845.50 | 1,881.50 | 8,747,767 |
| 20 Jan 14 |
1,886.50000 -3.50 |
1,899.50 | 1,868.24 | 1,875.00 | 5,411,193 |
| 17 Jan 14 |
1,890.00000 +30.00 |
1,890.00 | 1,869.00 | 1,869.00 | 16,223,971 |
| 16 Jan 14 |
1,860.00000 +68.50 |
1,866.00 | 1,810.49 | 1,830.00 | 17,642,846 |
| 15 Jan 14 |
1,791.50000 +10.00 |
1,794.00 | 1,765.06 | 1,775.00 | 7,090,091 |
| 14 Jan 14 |
1,781.50000 -15.50 |
1,790.00 | 1,764.62 | 1,781.50 | 5,025,792 |
| 13 Jan 14 |
1,797.00000 +16.50 |
1,801.50 | 1,776.50 | 1,792.50 | 7,230,229 |
| 10 Jan 14 |
1,780.50000 +8.50 |
1,806.50 | 1,766.50 | 1,783.00 | 8,995,277 |
| 09 Jan 14 |
1,772.00000 -39.00 |
1,816.19 | 1,768.00 | 1,810.00 | 7,744,600 |
| 08 Jan 14 |
1,811.00000 -17.50 |
1,836.00 | 1,806.50 | 1,822.00 | 8,311,071 |
| 07 Jan 14 |
1,828.50000 +0.00 |
1,848.00 | 1,814.50 | 1,828.50 | 4,910,706 |
| 06 Jan 14 |
1,828.50000 -29.00 |
1,862.00 | 1,824.50 | 1,850.00 | 5,553,230 |
| 03 Jan 14 |
1,857.50000 +5.50 |
1,862.38 | 1,831.82 | 1,853.00 | 3,647,569 |
| 02 Jan 14 |
1,852.00000 -17.00 |
1,877.00 | 1,835.00 | 1,877.00 | 5,706,175 |
| 31 Dec 13 |
1,869.00000 +3.50 |
1,871.26 | 1,857.50 | 1,861.50 | 856,754 |
| 30 Dec 13 |
1,865.50000 -2.50 |
1,882.80 | 1,852.50 | 1,870.00 | 3,744,691 |
| 27 Dec 13 |
1,868.00000 +34.00 |
1,870.00 | 1,825.00 | 1,845.00 | 3,326,487 |
| 24 Dec 13 |
1,834.00000 +1.00 |
1,849.00 | 1,827.73 | 1,841.50 | 693,687 |
| 23 Dec 13 |
1,833.00000 +27.50 |
1,834.50 | 1,810.50 | 1,818.00 | 4,177,652 |
| 20 Dec 13 |
1,805.50000 +4.00 |
1,824.50 | 1,782.50 | 1,811.00 | 20,612,394 |
| 19 Dec 13 |
1,801.50000 +12.50 |
1,816.07 | 1,785.50 | 1,809.50 | 7,719,461 |
| 18 Dec 13 |
1,789.00000 +4.50 |
1,808.00 | 1,784.00 | 1,792.50 | 6,749,321 |
| 17 Dec 13 |
1,784.50000 -8.50 |
1,799.00 | 1,766.00 | 1,778.00 | 5,936,752 |
| 16 Dec 13 |
1,793.00000 +35.50 |
1,801.00 | 1,715.00 | 1,750.50 | 7,561,896 |
| 13 Dec 13 |
1,757.50000 +3.00 |
1,770.50 | 1,743.50 | 1,757.00 | 6,725,205 |
| 12 Dec 13 |
1,754.50000 -30.50 |
1,785.50 | 1,737.50 | 1,756.00 | 10,020,775 |
| 11 Dec 13 |
1,785.00000 -22.50 |
1,828.00 | 1,777.50 | 1,799.00 | 8,476,218 |
| 10 Dec 13 |
1,807.50000 -36.50 |
1,835.50 | 1,807.50 | 1,831.00 | 7,504,381 |
| 09 Dec 13 |
1,844.00000 -1.00 |
1,851.50 | 1,815.00 | 1,851.00 | 7,304,557 |
| 06 Dec 13 |
1,845.00000 +29.50 |
1,862.00 | 1,814.50 | 1,820.50 | 8,410,188 |
| 05 Dec 13 |
1,815.50000 -3.00 |
1,835.91 | 1,806.00 | 1,815.50 | 7,159,559 |
| 04 Dec 13 |
1,818.50000 +17.00 |
1,837.00 | 1,803.00 | 1,813.50 | 12,160,576 |
| 03 Dec 13 |
1,801.50000 -20.50 |
1,818.00 | 1,771.00 | 1,805.00 | 10,270,755 |
| 02 Dec 13 |
1,822.00000 -37.00 |
1,858.00 | 1,819.00 | 1,845.50 | 6,340,710 |
| 29 Nov 13 |
1,859.00000 -16.50 |
1,883.00 | 1,859.00 | 1,864.00 | 7,588,170 |
| 28 Nov 13 |
1,875.50000 +31.50 |
1,885.00 | 1,831.50 | 1,844.00 | 5,699,599 |
| 27 Nov 13 |
1,844.00000 +3.00 |
1,868.50 | 1,828.50 | 1,837.50 | 7,358,402 |
| 26 Nov 13 |
1,841.00000 -34.00 |
1,883.95 | 1,832.00 | 1,878.00 | 8,381,312 |
| 25 Nov 13 |
1,875.00000 -1.00 |
1,889.00 | 1,864.50 | 1,880.00 | 3,167,680 |
| 22 Nov 13 |
1,876.00000 -33.50 |
1,914.00 | 1,860.00 | 1,912.00 | 6,797,918 |
| 21 Nov 13 |
1,909.50000 -26.50 |
1,924.00 | 1,902.50 | 1,924.00 | 4,802,840 |
| 20 Nov 13 |
1,936.00000 +8.00 |
1,950.50 | 1,905.00 | 1,912.00 | 4,554,794 |
| 19 Nov 13 |
1,928.00000 -12.50 |
1,935.50 | 1,912.00 | 1,933.00 | 5,198,768 |
| 18 Nov 13 |
1,940.50000 +8.50 |
1,946.00 | 1,926.50 | 1,940.00 | 4,060,517 |
| 15 Nov 13 |
1,932.00000 +18.50 |
1,944.00 | 1,914.50 | 1,920.00 | 5,899,395 |
| 14 Nov 13 |
1,913.50000 +9.50 |
1,936.00 | 1,892.00 | 1,929.00 | 5,714,179 |
| 13 Nov 13 |
1,904.00000 -36.50 |
1,936.00 | 1,881.00 | 1,928.00 | 9,223,022 |
| 12 Nov 13 |
1,940.50000 -15.50 |
1,956.50 | 1,931.50 | 1,952.00 | 5,727,343 |
| 11 Nov 13 |
1,956.00000 -14.00 |
1,971.00 | 1,940.00 | 1,960.00 | 3,911,102 |
| 08 Nov 13 |
1,970.00000 +1.50 |
1,973.84 | 1,939.50 | 1,951.00 | 5,724,916 |
| 07 Nov 13 |
1,968.50000 -14.50 |
2,005.50 | 1,959.00 | 1,978.00 | 7,354,731 |
| 06 Nov 13 |
1,983.00000 +13.00 |
2,000.00 | 1,963.05 | 1,984.00 | 6,507,186 |
| 05 Nov 13 |
1,970.00000 +20.50 |
1,996.00 | 1,957.00 | 1,957.00 | 8,406,291 |
| 04 Nov 13 |
1,949.50000 +30.50 |
1,954.50 | 1,927.00 | 1,927.00 | 5,001,434 |
| 01 Nov 13 |
1,919.00000 -11.50 |
1,945.50 | 1,909.00 | 1,930.50 | 6,903,881 |
| 31 Oct 13 |
1,930.50000 -21.50 |
1,957.50 | 1,924.50 | 1,949.50 | 7,513,109 |
| 30 Oct 13 |
1,952.00000 +3.00 |
1,970.50 | 1,944.00 | 1,955.00 | 4,311,129 |
| 29 Oct 13 |
1,949.00000 +4.50 |
1,958.00 | 1,918.00 | 1,940.00 | 4,981,527 |
| 28 Oct 13 |
1,944.50000 -8.50 |
1,970.50 | 1,934.00 | 1,966.50 | 5,862,890 |
| 25 Oct 13 |
1,953.00000 +3.00 |
1,959.00 | 1,917.00 | 1,936.00 | 4,575,861 |
| 24 Oct 13 |
1,950.00000 +27.50 |
1,955.00 | 1,922.50 | 1,927.50 | 5,810,978 |
| 23 Oct 13 |
1,922.50000 -28.00 |
1,954.50 | 1,911.50 | 1,949.50 | 7,603,245 |
| 22 Oct 13 |
1,950.50000 +77.00 |
1,964.50 | 1,904.00 | 1,908.00 | 12,363,083 |
| 21 Oct 13 |
1,873.50000 +12.00 |
1,885.00 | 1,865.00 | 1,870.00 | 5,173,275 |
| 18 Oct 13 |
1,861.50000 +17.50 |
1,872.35 | 1,848.00 | 1,850.00 | 5,764,987 |
| 17 Oct 13 |
1,844.00000 -6.00 |
1,861.21 | 1,829.50 | 1,842.50 | 4,724,210 |
| 16 Oct 13 |
1,850.00000 +7.50 |
1,858.50 | 1,817.00 | 1,835.50 | 7,405,838 |
| 15 Oct 13 |
1,842.50000 +26.00 |
1,859.00 | 1,829.00 | 1,831.00 | 7,657,974 |
| 14 Oct 13 |
1,816.50000 +1.50 |
1,905.00 | 1,799.00 | 1,815.00 | 3,594,295 |
| 11 Oct 13 |
1,815.00000 +23.50 |
1,817.50 | 1,793.00 | 1,806.50 | 4,911,908 |
| 10 Oct 13 |
1,791.50000 +20.00 |
1,801.50 | 1,765.00 | 1,778.50 | 6,319,096 |
| 09 Oct 13 |
1,771.50000 +3.00 |
1,786.50 | 1,760.00 | 1,775.00 | 6,980,494 |
| 08 Oct 13 |
1,768.50000 -33.50 |
1,798.00 | 1,758.49 | 1,793.00 | 8,115,480 |
| 07 Oct 13 |
1,802.00000 -2.50 |
1,803.50 | 1,777.00 | 1,797.50 | 5,095,546 |
| 04 Oct 13 |
1,804.50000 +2.50 |
1,809.07 | 1,781.50 | 1,800.00 | 4,605,399 |
| 03 Oct 13 |
1,802.00000 -24.00 |
1,841.50 | 1,796.00 | 1,823.50 | 4,965,697 |
| 02 Oct 13 |
1,826.00000 +21.00 |
1,832.50 | 1,777.00 | 1,800.00 | 6,172,657 |
| 01 Oct 13 |
1,805.00000 -15.00 |
1,831.00 | 1,787.04 | 1,817.50 | 6,243,638 |
| 30 Sep 13 |
1,820.00000 -21.00 |
1,831.00 | 1,806.50 | 1,816.00 | 5,634,256 |
| 27 Sep 13 |
1,841.00000 -42.00 |
1,883.00 | 1,833.00 | 1,883.00 | 5,615,354 |
| 26 Sep 13 |
1,883.00000 +18.00 |
1,893.00 | 1,863.00 | 1,868.00 | 3,720,262 |
| 25 Sep 13 |
1,865.00000 +5.00 |
1,888.00 | 1,854.00 | 1,860.00 | 7,189,635 |
| 24 Sep 13 |
1,860.00000 -15.50 |
1,878.00 | 1,852.00 | 1,876.00 | 5,097,269 |
| 23 Sep 13 |
1,875.50000 +0.00 |
1,882.00 | 1,861.50 | 1,875.50 | 3,165,504 |
| 20 Sep 13 |
1,875.50000 -32.50 |
1,911.50 | 1,875.00 | 1,911.50 | 9,084,188 |
| 19 Sep 13 |
1,908.00000 +23.50 |
1,949.00 | 1,892.53 | 1,928.00 | 8,949,965 |
| 18 Sep 13 |
1,884.50000 -10.50 |
1,903.50 | 1,876.50 | 1,900.00 | 5,385,127 |
| 17 Sep 13 |
1,895.00000 -10.50 |
1,908.00 | 1,887.50 | 1,905.50 | 6,512,373 |
| 16 Sep 13 |
1,905.50000 +20.50 |
1,924.00 | 1,905.50 | 1,910.50 | 4,732,008 |
| 13 Sep 13 |
1,885.00000 -38.00 |
1,917.50 | 1,871.50 | 1,916.50 | 7,192,351 |
| 12 Sep 13 |
1,923.00000 -9.50 |
1,946.50 | 1,912.00 | 1,937.00 | 7,902,966 |
| 11 Sep 13 |
1,932.50000 -6.50 |
1,948.09 | 1,920.50 | 1,947.50 | 6,086,832 |
| 10 Sep 13 |
1,939.00000 +32.00 |
1,952.00 | 1,891.00 | 1,932.00 | 7,047,367 |
| 09 Sep 13 |
1,907.00000 -14.00 |
1,940.50 | 1,899.50 | 1,927.00 | 7,443,124 |
| 06 Sep 13 |
1,921.00000 +8.50 |
1,929.00 | 1,889.50 | 1,899.00 | 7,728,855 |
| 05 Sep 13 |
1,912.50000 +10.00 |
1,933.70 | 1,885.50 | 1,903.50 | 5,093,611 |
| 04 Sep 13 |
1,902.50000 -33.50 |
1,906.70 | 1,882.00 | 1,902.00 | 4,372,020 |
| 03 Sep 13 |
1,936.00000 +15.00 |
1,953.50 | 1,888.00 | 1,932.50 | 6,282,594 |
| 02 Sep 13 |
1,921.00000 +43.00 |
1,947.00 | 1,872.50 | 1,917.00 | 5,754,583 |
| 30 Aug 13 |
1,878.00000 -2.50 |
1,895.50 | 1,873.00 | 1,888.50 | 6,355,886 |
| 29 Aug 13 |
1,880.50000 +3.50 |
1,896.00 | 1,870.00 | 1,881.50 | 5,458,315 |
| 28 Aug 13 |
1,877.00000 -6.00 |
1,905.71 | 1,854.00 | 1,860.00 | 7,886,909 |
| 27 Aug 13 |
1,883.00000 -26.50 |
1,895.50 | 1,869.50 | 1,895.50 | 7,850,341 |
| 23 Aug 13 |
1,909.50000 +1.00 |
1,922.50 | 1,886.00 | 1,897.00 | 6,573,872 |
| 22 Aug 13 |
1,908.50000 +35.50 |
1,922.50 | 1,877.50 | 1,879.50 | 6,434,503 |
| 21 Aug 13 |
1,873.00000 -50.50 |
1,908.50 | 1,866.50 | 1,894.00 | 8,869,318 |
| 20 Aug 13 |
1,923.50000 -32.50 |
1,935.50 | 1,886.50 | 1,920.00 | 10,331,171 |
| 19 Aug 13 |
1,956.00000 -31.50 |
1,980.00 | 1,943.50 | 1,978.00 | 6,617,148 |
| 16 Aug 13 |
1,987.50000 +12.00 |
1,993.64 | 1,963.00 | 1,970.00 | 9,461,190 |
| 15 Aug 13 |
1,975.50000 -19.00 |
2,007.00 | 1,952.00 | 1,999.00 | 8,649,771 |
| 14 Aug 13 |
1,994.50000 +4.50 |
2,013.00 | 1,963.00 | 1,985.00 | 8,055,464 |
| 13 Aug 13 |
1,990.00000 +6.50 |
2,004.50 | 1,971.00 | 1,985.50 | 14,352,517 |
| 12 Aug 13 |
1,983.50000 +20.00 |
1,996.00 | 1,939.86 | 1,979.50 | 9,655,442 |
| 09 Aug 13 |
1,963.50000 +64.50 |
1,974.00 | 1,903.00 | 1,911.50 | 8,018,370 |
| 08 Aug 13 |
1,899.00000 +54.50 |
1,901.50 | 1,849.00 | 1,851.00 | 7,597,970 |
| 07 Aug 13 |
1,844.50000 -30.50 |
1,866.00 | 1,835.00 | 1,862.00 | 7,932,002 |
| 06 Aug 13 |
1,875.00000 -26.50 |
1,898.00 | 1,859.00 | 1,898.00 | 10,129,307 |
| 05 Aug 13 |
1,901.50000 +7.00 |
1,911.00 | 1,884.00 | 1,894.00 | 5,096,993 |
| 02 Aug 13 |
1,894.50000 -25.50 |
1,914.50 | 1,885.50 | 1,911.50 | 7,293,491 |
| 01 Aug 13 |
1,920.00000 +41.00 |
1,920.00 | 1,883.00 | 1,884.50 | 6,689,452 |
| 31 Jul 13 |
1,879.00000 -1.00 |
1,902.50 | 1,865.23 | 1,882.50 | 6,658,708 |
| 30 Jul 13 |
1,880.00000 -12.50 |
1,896.00 | 1,877.50 | 1,890.00 | 5,049,767 |
| 29 Jul 13 |
1,892.50000 +14.50 |
1,900.50 | 1,876.00 | 1,877.00 | 5,024,912 |
| 26 Jul 13 |
1,878.00000 +0.00 |
1,903.50 | 1,871.50 | 1,887.00 | 4,984,412 |
| 25 Jul 13 |
1,878.00000 -29.00 |
1,891.50 | 1,850.50 | 1,889.00 | 7,108,494 |
| 24 Jul 13 |
1,907.00000 -6.00 |
1,943.50 | 1,891.50 | 1,909.00 | 7,448,158 |
| 23 Jul 13 |
1,913.00000 +37.00 |
1,929.50 | 1,869.17 | 1,893.00 | 9,571,045 |
| 22 Jul 13 |
1,876.00000 +6.50 |
1,885.50 | 1,856.50 | 1,867.00 | 5,728,748 |
| 19 Jul 13 |
1,869.50000 -11.50 |
1,892.00 | 1,837.00 | 1,851.50 | 9,163,653 |
| 18 Jul 13 |
1,881.00000 +13.00 |
1,892.00 | 1,849.50 | 1,852.00 | 5,783,872 |
| 17 Jul 13 |
1,868.00000 +36.00 |
1,928.50 | 1,845.50 | 1,850.00 | 12,914,863 |
| 16 Jul 13 |
1,832.00000 +24.50 |
1,851.00 | 1,813.00 | 1,813.50 | 8,872,828 |
| 15 Jul 13 |
1,807.50000 +7.50 |
1,829.50 | 1,796.00 | 1,797.50 | 5,151,153 |
| 12 Jul 13 |
1,800.00000 +0.00 |
1,816.00 | 1,782.82 | 1,800.00 | 7,875,241 |
| 11 Jul 13 |
1,800.00000 +78.50 |
1,809.00 | 1,780.00 | 1,790.00 | 12,561,881 |
| 10 Jul 13 |
1,721.50000 -8.00 |
1,736.50 | 1,704.00 | 1,726.50 | 6,793,246 |
| 09 Jul 13 |
1,729.50000 +40.50 |
1,753.00 | 1,719.00 | 1,723.50 | 9,820,222 |
| 08 Jul 13 |
1,689.00000 +22.50 |
1,701.00 | 1,664.00 | 1,675.00 | 5,314,125 |
| 05 Jul 13 |
1,666.50000 -63.00 |
1,742.00 | 1,660.50 | 1,733.00 | 9,498,634 |
| 04 Jul 13 |
1,729.50000 +59.00 |
1,745.50 | 1,678.50 | 1,678.50 | 8,124,225 |
| 03 Jul 13 |
1,670.50000 -40.50 |
1,688.00 | 1,644.00 | 1,688.00 | 9,345,382 |
| 02 Jul 13 |
1,711.00000 -3.50 |
1,742.00 | 1,704.50 | 1,726.50 | 8,272,733 |
| 01 Jul 13 |
1,714.50000 +32.50 |
1,720.00 | 1,668.50 | 1,690.50 | 7,553,881 |
| 28 Jun 13 |
1,682.00000 -12.50 |
1,720.50 | 1,669.50 | 1,705.00 | 10,013,093 |
| 27 Jun 13 |
1,694.50000 +21.50 |
1,711.00 | 1,667.00 | 1,682.00 | 9,027,825 |
| 26 Jun 13 |
1,673.00000 -16.50 |
1,702.50 | 1,667.50 | 1,699.00 | 15,946,219 |
| 25 Jun 13 |
1,689.50000 +15.50 |
1,703.88 | 1,674.00 | 1,693.00 | 9,832,130 |
| 24 Jun 13 |
1,674.00000 -30.50 |
1,701.50 | 1,671.00 | 1,693.00 | 10,768,201 |
| 21 Jun 13 |
1,704.50000 -24.00 |
1,771.00 | 1,703.50 | 1,736.00 | 14,541,931 |
| 20 Jun 13 |
1,728.50000 -83.50 |
1,760.00 | 1,716.50 | 1,749.00 | 15,372,933 |
| 19 Jun 13 |
1,812.00000 -8.50 |
1,837.50 | 1,797.00 | 1,824.50 | 7,360,996 |
| 18 Jun 13 |
1,820.50000 +5.00 |
1,830.50 | 1,783.25 | 1,792.00 | 7,827,712 |
| 17 Jun 13 |
1,815.50000 -3.00 |
1,828.59 | 1,798.79 | 1,812.50 | 5,758,101 |
| 14 Jun 13 |
1,818.50000 +25.50 |
1,833.50 | 1,799.00 | 1,808.00 | 9,019,346 |
| 13 Jun 13 |
1,793.00000 +31.00 |
1,801.00 | 1,717.50 | 1,724.00 | 13,916,584 |
| 12 Jun 13 |
1,762.00000 -16.50 |
1,798.56 | 1,757.00 | 1,768.50 | 10,013,643 |
| 11 Jun 13 |
1,778.50000 -28.50 |
1,780.81 | 1,735.00 | 1,780.00 | 16,882,556 |
| 10 Jun 13 |
1,807.00000 -25.50 |
1,829.50 | 1,790.00 | 1,821.50 | 11,946,876 |
| 07 Jun 13 |
1,832.50000 +11.50 |
1,835.00 | 1,792.00 | 1,806.00 | 10,459,960 |
| 06 Jun 13 |
1,821.00000 -22.00 |
1,852.00 | 1,815.00 | 1,845.50 | 12,574,818 |
| 05 Jun 13 |
1,843.00000 -51.50 |
1,885.50 | 1,827.50 | 1,873.50 | 10,854,379 |
| 04 Jun 13 |
1,894.50000 -8.50 |
1,924.50 | 1,889.00 | 1,921.00 | 5,830,963 |
| 03 Jun 13 |
1,903.00000 -12.50 |
1,932.00 | 1,888.50 | 1,909.00 | 8,261,857 |
| 31 May 13 |
1,915.50000 -28.50 |
1,955.50 | 1,914.94 | 1,947.00 | 11,213,880 |
| 30 May 13 |
1,944.00000 +14.00 |
1,955.50 | 1,914.50 | 1,923.50 | 8,290,887 |
| 29 May 13 |
1,930.00000 -8.50 |
1,956.59 | 1,916.50 | 1,935.00 | 8,230,607 |
| 28 May 13 |
1,938.50000 +15.50 |
1,946.50 | 1,913.00 | 1,914.00 | 10,642,836 |
| 24 May 13 |
1,923.00000 -19.50 |
1,945.50 | 1,910.50 | 1,941.50 | 5,519,983 |
| 23 May 13 |
1,942.50000 -58.50 |
1,954.00 | 1,919.00 | 1,921.00 | 10,496,001 |
| 22 May 13 |
2,001.00000 +19.00 |
2,032.50 | 1,971.00 | 1,990.50 | 10,424,482 |
| 21 May 13 |
1,982.00000 +57.00 |
1,982.50 | 1,921.50 | 1,932.00 | 9,207,995 |
| 20 May 13 |
1,925.00000 -3.50 |
1,931.00 | 1,903.00 | 1,921.00 | 5,864,435 |
| 17 May 13 |
1,928.50000 +17.00 |
1,948.00 | 1,906.25 | 1,916.50 | 6,620,030 |
| 16 May 13 |
1,911.50000 +6.50 |
1,913.50 | 1,886.50 | 1,895.00 | 7,149,679 |
| 15 May 13 |
1,905.00000 -15.00 |
1,918.00 | 1,891.00 | 1,901.00 | 9,766,890 |
| 14 May 13 |
1,920.00000 +8.50 |
1,923.25 | 1,877.50 | 1,921.50 | 9,327,479 |
| 13 May 13 |
1,911.50000 -6.00 |
1,925.50 | 1,897.50 | 1,915.00 | 3,890,383 |
| 10 May 13 |
1,917.50000 -10.87 |
1,951.50 | 1,905.00 | 1,934.50 | 6,334,081 |
| 09 May 13 |
1,928.37390 +24.45 |
1,947.00 | 1,903.50 | 1,912.00 | 8,444,708 |
| 08 May 13 |
1,903.91931 +20.92 |
1,929.84 | 1,890.00 | 1,907.00 | 7,639,600 |
| 07 May 13 |
1,883.00000 +50.66 |
1,893.00 | 1,859.00 | 1,873.50 | 12,279,669 |
| 03 May 13 |
1,832.33716 +67.86 |
1,862.50 | 1,782.50 | 1,789.00 | 11,010,426 |
| 02 May 13 |
1,764.47327 -27.65 |
1,786.00 | 1,750.50 | 1,769.00 | 11,906,367 |
| 01 May 13 |
1,792.12292 +1.66 |
1,816.78 | 1,779.00 | 1,805.50 | 3,476,566 |
| 30 Apr 13 |
1,790.46301 -41.54 |
1,844.00 | 1,778.50 | 1,831.00 | 11,553,087 |
| 29 Apr 13 |
1,832.00000 +11.68 |
1,838.00 | 1,802.50 | 1,823.00 | 7,344,427 |
| 26 Apr 13 |
1,820.32397 -19.41 |
1,839.00 | 1,802.00 | 1,834.00 | 7,461,716 |
| 25 Apr 13 |
1,839.73462 +49.23 |
1,855.00 | 1,805.00 | 1,825.50 | 9,623,125 |
| 24 Apr 13 |
1,790.50000 +10.50 |
1,885.00 | 1,783.45 | 1,790.50 | 10,737,167 |
| 23 Apr 13 |
1,780.00000 +3.00 |
1,783.65 | 1,745.00 | 1,755.50 | 10,839,738 |
| 22 Apr 13 |
1,777.00000 -2.62 |
1,797.50 | 1,750.22 | 1,790.00 | 7,268,970 |
| 19 Apr 13 |
1,779.62146 -5.94 |
1,809.50 | 1,769.50 | 1,790.50 | 9,264,536 |
| 18 Apr 13 |
1,785.56152 +18.02 |
1,788.00 | 1,754.50 | 1,767.00 | 8,918,313 |
| 17 Apr 13 |
1,767.54333 -73.96 |
1,848.50 | 1,761.50 | 1,840.50 | 14,690,325 |
| 16 Apr 13 |
1,841.50000 -22.76 |
1,868.00 | 1,799.35 | 1,832.50 | 8,730,023 |
| 15 Apr 13 |
1,864.26062 -53.85 |
1,888.62 | 1,812.50 | 1,886.00 | 11,816,139 |
| 12 Apr 13 |
1,918.10999 -29.62 |
1,946.00 | 1,883.00 | 1,922.00 | 10,274,751 |
| 11 Apr 13 |
1,947.73108 -12.22 |
1,953.32 | 1,926.00 | 1,950.00 | 6,984,453 |
| 10 Apr 13 |
1,959.94788 +45.24 |
1,963.09 | 1,944.00 | 1,953.00 | 9,270,962 |
| 09 Apr 13 |
1,914.70544 +24.56 |
1,947.50 | 1,896.50 | 1,906.50 | 11,147,429 |
| 08 Apr 13 |
1,890.14880 +10.65 |
1,907.00 | 1,862.00 | 1,889.50 | 10,552,596 |
| 05 Apr 13 |
1,879.50000 -30.76 |
1,911.00 | 1,854.21 | 1,898.00 | 6,679,698 |
| 04 Apr 13 |
1,910.25671 +7.61 |
1,932.51 | 1,884.50 | 1,890.50 | 8,130,919 |
| 03 Apr 13 |
1,902.65100 -11.80 |
1,924.00 | 1,891.00 | 1,924.00 | 8,334,059 |
| 02 Apr 13 |
1,914.45239 -9.63 |
1,949.00 | 1,902.50 | 1,907.00 | 6,230,618 |
| 28 Mar 13 |
1,924.08496 -17.42 |
1,945.44 | 1,913.50 | 1,944.00 | 7,961,517 |
| 27 Mar 13 |
1,941.50000 +4.63 |
1,965.00 | 1,931.00 | 1,950.50 | 6,046,725 |
| 26 Mar 13 |
1,936.87390 +8.53 |
1,945.56 | 1,917.00 | 1,928.00 | 7,922,901 |
| 25 Mar 13 |
1,928.34045 -7.66 |
1,956.00 | 1,910.70 | 1,950.00 | 7,376,111 |
| 22 Mar 13 |
1,936.00000 -20.97 |
1,966.00 | 1,934.50 | 1,952.50 | 7,870,309 |
| 21 Mar 13 |
1,956.97437 -36.03 |
1,968.00 | 1,935.00 | 1,967.00 | 7,744,906 |
| 20 Mar 13 |
1,993.00000 +5.86 |
2,000.50 | 1,951.00 | 1,993.00 | 11,434,919 |
| 19 Mar 13 |
1,987.13501 -59.92 |
2,035.00 | 1,965.00 | 2,015.50 | 11,917,912 |
| 18 Mar 13 |
2,047.05127 -16.92 |
2,061.00 | 2,016.50 | 2,027.00 | 4,438,303 |
| 15 Mar 13 |
2,063.96753 -24.93 |
2,109.00 | 2,058.50 | 2,103.00 | 10,345,570 |
| 14 Mar 13 |
2,088.89722 -18.89 |
2,112.00 | 2,077.50 | 2,112.00 | 6,990,649 |
| 13 Mar 13 |
2,107.78833 -11.35 |
2,126.00 | 2,089.32 | 2,126.00 | 6,062,598 |
| 12 Mar 13 |
2,119.13354 +2.40 |
2,148.18 | 2,111.50 | 2,115.00 | 5,373,400 |
| 11 Mar 13 |
2,116.72949 +37.40 |
2,127.00 | 2,092.50 | 2,098.50 | 5,427,265 |
| 08 Mar 13 |
2,079.32837 -20.70 |
2,113.00 | 2,069.50 | 2,105.00 | 6,676,117 |
| 07 Mar 13 |
2,100.03174 +21.91 |
2,111.50 | 2,081.50 | 2,082.00 | 5,910,213 |
| 06 Mar 13 |
2,078.12329 -0.06 |
2,093.50 | 2,072.50 | 2,085.00 | 6,591,073 |
| 05 Mar 13 |
2,078.18750 +40.03 |
2,113.00 | 2,010.00 | 2,050.00 | 14,628,784 |
| 04 Mar 13 |
2,038.16174 -32.31 |
2,059.00 | 2,007.50 | 2,043.50 | 7,979,831 |
| 01 Mar 13 |
2,070.47192 -19.20 |
2,085.00 | 2,048.50 | 2,085.00 | 8,623,854 |
| 28 Feb 13 |
2,089.66846 +11.15 |
2,119.50 | 2,072.00 | 2,119.00 | 8,831,396 |
| 27 Feb 13 |
2,078.52075 -2.06 |
2,106.00 | 2,060.50 | 2,099.50 | 7,539,300 |
| 26 Feb 13 |
2,080.58301 -50.07 |
2,098.00 | 2,060.00 | 2,070.50 | 8,364,304 |
| 25 Feb 13 |
2,130.64941 +18.98 |
2,140.00 | 2,112.50 | 2,120.00 | 7,155,203 |
| 22 Feb 13 |
2,111.66846 -5.33 |
2,131.50 | 2,090.00 | 2,113.00 | 5,859,023 |
| 21 Feb 13 |
2,117.00000 -68.27 |
2,159.50 | 2,095.00 | 2,130.00 | 15,058,523 |
| 20 Feb 13 |
2,185.26636 -49.74 |
2,220.00 | 2,166.00 | 2,220.00 | 9,589,164 |
| 19 Feb 13 |
2,235.00879 +23.98 |
2,251.50 | 2,214.50 | 2,231.50 | 6,069,211 |
| 18 Feb 13 |
2,211.02808 -28.97 |
2,238.00 | 2,209.00 | 2,236.00 | 4,201,513 |
| 15 Feb 13 |
2,240.00000 +23.13 |
2,248.00 | 2,213.00 | 2,213.50 | 4,896,346 |
| 14 Feb 13 |
2,216.87329 +40.52 |
2,232.14 | 2,191.00 | 2,219.00 | 8,173,479 |
| 13 Feb 13 |
2,176.35010 +40.78 |
2,212.00 | 2,154.00 | 2,161.00 | 5,979,097 |
| 12 Feb 13 |
2,135.56836 -18.43 |
2,153.00 | 2,129.00 | 2,151.00 | 4,986,451 |
| 11 Feb 13 |
2,153.99341 -4.60 |
2,165.56 | 2,145.00 | 2,153.00 | 2,316,448 |
| 08 Feb 13 |
2,158.59790 -13.23 |
2,175.50 | 2,151.50 | 2,160.50 | 3,500,365 |
| 07 Feb 13 |
2,171.82788 +8.37 |
2,187.50 | 2,148.00 | 2,165.00 | 4,368,255 |
| 06 Feb 13 |
2,163.46069 +2.87 |
2,191.50 | 2,156.00 | 2,171.50 | 4,996,324 |
| 05 Feb 13 |
2,160.58594 -15.91 |
2,177.56 | 2,156.00 | 2,159.50 | 4,662,808 |
| 04 Feb 13 |
2,176.50000 -11.86 |
2,213.39 | 2,162.50 | 2,212.00 | 4,977,343 |
| 01 Feb 13 |
2,188.36255 +17.10 |
2,218.00 | 2,162.50 | 2,162.50 | 5,555,820 |
| 31 Jan 13 |
2,171.26563 +20.70 |
2,178.00 | 2,131.50 | 2,138.00 | 6,961,976 |
| 30 Jan 13 |
2,150.56445 -0.44 |
2,165.00 | 2,135.50 | 2,165.00 | 4,446,793 |
| 29 Jan 13 |
2,151.00000 +44.03 |
2,154.00 | 2,102.00 | 2,111.50 | 4,550,706 |
| 28 Jan 13 |
2,106.97021 -3.86 |
2,116.50 | 2,095.00 | 2,099.00 | 3,364,803 |
| 25 Jan 13 |
2,110.83252 -10.75 |
2,124.00 | 2,092.50 | 2,124.00 | 5,466,848 |
| 24 Jan 13 |
2,121.58496 +10.25 |
2,143.50 | 2,100.00 | 2,106.00 | 5,650,588 |
| 23 Jan 13 |
2,111.33643 +30.34 |
2,122.00 | 2,090.00 | 2,090.00 | 7,471,818 |
| 22 Jan 13 |
2,081.00000 +4.07 |
2,093.00 | 2,058.50 | 2,088.50 | 5,346,293 |
| 21 Jan 13 |
2,076.92773 +13.84 |
2,084.00 | 2,056.88 | 2,064.00 | 3,399,446 |
| 18 Jan 13 |
2,063.08325 -2.68 |
2,086.50 | 2,051.50 | 2,077.00 | 7,975,437 |
| 17 Jan 13 |
2,065.76758 +9.07 |
2,074.50 | 2,048.00 | 2,064.50 | 9,368,113 |
| 16 Jan 13 |
2,056.70166 -10.10 |
2,080.00 | 2,043.08 | 2,060.50 | 6,659,908 |
| 15 Jan 13 |
2,066.80444 -8.32 |
2,098.00 | 2,062.50 | 2,065.00 | 5,166,036 |
| 14 Jan 13 |
2,075.12231 +3.10 |
2,095.50 | 2,069.00 | 2,079.50 | 4,634,831 |
| 11 Jan 13 |
2,072.01758 -65.20 |
2,095.50 | 2,064.50 | 2,090.00 | 8,629,906 |
| 10 Jan 13 |
2,137.21875 -13.18 |
2,167.25 | 2,124.00 | 2,151.00 | 7,345,407 |
| 09 Jan 13 |
2,150.39819 +2.98 |
2,177.00 | 2,140.50 | 2,152.50 | 4,702,819 |
| 08 Jan 13 |
2,147.41943 -18.76 |
2,165.50 | 2,141.00 | 2,156.00 | 5,326,495 |
| 07 Jan 13 |
2,166.17773 -13.41 |
2,189.50 | 2,161.50 | 2,176.50 | 5,417,995 |
| 04 Jan 13 |
2,179.58862 -19.91 |
2,194.00 | 2,166.50 | 2,192.50 | 5,021,294 |
| 03 Jan 13 |
2,199.50000 -14.09 |
2,207.50 | 2,174.50 | 2,202.00 | 5,833,722 |
| 02 Jan 13 |
2,213.58911 +79.42 |
2,225.63 | 2,167.00 | 2,167.00 | 5,672,693 |
| 31 Dec 12 |
2,134.17041 -14.66 |
2,148.50 | 2,120.50 | 2,135.00 | 1,298,776 |
| 28 Dec 12 |
2,148.83276 -16.02 |
2,177.50 | 2,142.50 | 2,163.50 | 2,696,947 |
| 27 Dec 12 |
2,164.85181 +25.79 |
2,181.85 | 2,137.00 | 2,137.00 | 2,378,784 |
| 24 Dec 12 |
2,139.06421 +2.56 |
2,149.50 | 2,127.00 | 2,133.50 | 959,722 |
| 21 Dec 12 |
2,136.50000 -18.49 |
2,141.00 | 2,115.00 | 2,130.00 | 8,622,109 |
| 20 Dec 12 |
2,154.98584 -1.61 |
2,164.50 | 2,138.00 | 2,140.00 | 5,216,567 |
| 19 Dec 12 |
2,156.60010 +0.09 |
2,179.50 | 2,142.50 | 2,156.00 | 5,976,582 |
| 18 Dec 12 |
2,156.51001 +47.61 |
2,166.50 | 2,121.50 | 2,130.00 | 8,046,850 |
| 17 Dec 12 |
2,108.89868 +17.84 |
2,124.50 | 2,091.39 | 2,100.00 | 5,667,832 |
| 14 Dec 12 |
2,091.06006 +41.30 |
2,097.00 | 2,060.00 | 2,075.00 | 6,576,966 |
| 13 Dec 12 |
2,049.76343 -5.72 |
2,080.00 | 2,049.00 | 2,080.00 | 4,806,697 |
| 12 Dec 12 |
2,055.47998 +22.40 |
2,071.50 | 2,049.00 | 2,062.00 | 5,540,894 |
| 11 Dec 12 |
2,033.08105 +14.87 |
2,069.37 | 2,027.50 | 2,030.00 | 8,194,564 |
| 10 Dec 12 |
2,018.21191 +3.51 |
2,024.00 | 1,998.00 | 2,014.00 | 3,496,734 |
| 07 Dec 12 |
2,014.70410 +3.99 |
2,028.00 | 2,002.00 | 2,012.00 | 5,265,320 |
| 06 Dec 12 |
2,010.71216 +17.33 |
2,023.50 | 1,985.00 | 1,994.50 | 5,678,847 |
| 05 Dec 12 |
1,993.38062 +26.55 |
2,003.90 | 1,962.50 | 1,975.00 | 7,249,873 |
| 04 Dec 12 |
1,966.83032 -2.01 |
1,970.50 | 1,947.50 | 1,954.50 | 3,912,181 |
| 03 Dec 12 |
1,968.83679 +0.26 |
1,985.00 | 1,953.50 | 1,961.00 | 3,100,126 |
| 30 Nov 12 |
1,968.57861 +13.58 |
1,984.50 | 1,961.80 | 1,972.00 | 4,778,002 |
| 29 Nov 12 |
1,955.00000 +29.41 |
1,985.50 | 1,938.00 | 1,950.50 | 6,953,815 |
| 28 Nov 12 |
1,925.58704 -28.01 |
1,937.50 | 1,910.50 | 1,931.00 | 4,916,451 |
| 27 Nov 12 |
1,953.59998 +9.10 |
1,972.67 | 1,935.00 | 1,954.00 | 3,358,653 |
| 26 Nov 12 |
1,944.50000 -2.10 |
1,956.00 | 1,937.50 | 1,947.00 | 2,653,551 |
| 23 Nov 12 |
1,946.59924 +5.64 |
1,961.50 | 1,933.00 | 1,940.00 | 3,045,486 |
| 22 Nov 12 |
1,940.95667 +18.87 |
1,949.00 | 1,932.00 | 1,934.50 | 6,058,436 |
| 21 Nov 12 |
1,922.08997 -19.91 |
1,934.50 | 1,917.37 | 1,923.50 | 4,856,353 |
| 20 Nov 12 |
1,942.00000 +24.13 |
1,951.50 | 1,929.00 | 1,931.00 | 4,273,719 |
| 19 Nov 12 |
1,917.87000 +44.87 |
1,946.00 | 1,877.81 | 1,898.50 | 5,152,815 |
| 16 Nov 12 |
1,873.00000 -27.31 |
1,904.00 | 1,866.50 | 1,891.00 | 7,224,066 |
| 15 Nov 12 |
1,900.30542 -43.54 |
1,913.00 | 1,890.50 | 1,898.00 | 4,749,133 |
| 14 Nov 12 |
1,943.84717 +15.09 |
1,954.00 | 1,906.50 | 1,950.00 | 5,413,837 |
| 13 Nov 12 |
1,928.75269 -26.75 |
1,954.00 | 1,907.50 | 1,926.50 | 6,329,025 |
| 12 Nov 12 |
1,955.50000 +21.92 |
1,965.00 | 1,935.00 | 1,948.50 | 4,534,348 |
| 09 Nov 12 |
1,933.57690 -38.61 |
1,962.00 | 1,923.00 | 1,949.00 | 4,831,443 |
| 08 Nov 12 |
1,972.18958 -33.34 |
1,983.00 | 1,947.50 | 1,966.00 | 4,800,144 |
| 07 Nov 12 |
2,005.52515 +16.03 |
2,020.50 | 1,954.00 | 2,015.00 | 8,713,969 |
| 06 Nov 12 |
1,989.50000 -5.74 |
2,008.00 | 1,984.50 | 1,989.50 | 5,858,237 |
| 05 Nov 12 |
1,995.24353 -36.17 |
2,008.00 | 1,982.50 | 1,993.00 | 6,987,701 |
| 02 Nov 12 |
2,031.41602 +36.93 |
2,049.10 | 2,004.00 | 2,009.00 | 7,311,523 |
| 01 Nov 12 |
1,994.48474 -4.52 |
2,014.00 | 1,969.26 | 1,978.50 | 6,553,813 |
| 31 Oct 12 |
1,999.00000 -2.45 |
2,023.50 | 1,982.50 | 2,010.50 | 6,810,571 |
| 30 Oct 12 |
2,001.45007 +29.37 |
2,016.50 | 1,978.22 | 1,980.00 | 3,166,178 |
| 29 Oct 12 |
1,972.07874 +0.07 |
1,993.00 | 1,950.50 | 1,974.50 | 4,158,189 |
| 26 Oct 12 |
1,972.00635 -43.68 |
1,991.33 | 1,957.50 | 1,971.50 | 6,524,918 |
| 25 Oct 12 |
2,015.69092 +48.95 |
2,024.50 | 1,992.50 | 2,002.00 | 5,651,164 |
| 24 Oct 12 |
1,966.73926 -43.02 |
2,008.00 | 1,964.00 | 1,982.00 | 8,144,468 |
| 23 Oct 12 |
2,009.75427 -13.83 |
2,035.50 | 1,970.50 | 2,035.00 | 8,855,209 |
| 22 Oct 12 |
2,023.58105 -14.23 |
2,046.00 | 2,012.50 | 2,034.50 | 5,236,303 |
| 19 Oct 12 |
2,037.80859 +1.18 |
2,053.00 | 2,029.50 | 2,044.00 | 6,885,684 |
| 18 Oct 12 |
2,036.62854 +53.63 |
2,056.00 | 1,996.85 | 2,021.50 | 9,981,722 |
| 17 Oct 12 |
1,983.00000 +45.81 |
2,019.00 | 1,937.19 | 1,947.00 | 13,074,050 |
| 16 Oct 12 |
1,937.18726 +6.99 |
1,953.50 | 1,927.00 | 1,927.50 | 6,213,876 |
| 15 Oct 12 |
1,930.19629 -15.88 |
1,945.50 | 1,899.50 | 1,918.00 | 4,981,731 |
| 12 Oct 12 |
1,946.07751 +5.50 |
1,961.50 | 1,935.00 | 1,942.50 | 6,804,313 |
| 11 Oct 12 |
1,940.57813 +3.00 |
1,960.00 | 1,913.50 | 1,921.00 | 4,868,862 |
| 10 Oct 12 |
1,937.57874 -1.23 |
1,956.50 | 1,919.50 | 1,934.00 | 4,481,616 |
| 09 Oct 12 |
1,938.81006 +41.73 |
1,955.50 | 1,912.50 | 1,935.00 | 6,495,898 |
| 08 Oct 12 |
1,897.07605 -22.62 |
1,926.85 | 1,888.50 | 1,908.50 | 5,764,714 |
| 05 Oct 12 |
1,919.69531 +9.70 |
1,956.50 | 1,902.00 | 1,918.00 | 11,438,646 |
| 04 Oct 12 |
1,910.00000 -18.00 |
1,940.00 | 1,897.50 | 1,935.50 | 7,498,256 |
| 03 Oct 12 |
1,928.00000 -55.13 |
1,956.50 | 1,920.50 | 1,928.00 | 6,357,505 |
| 02 Oct 12 |
1,983.12537 +8.03 |
1,985.50 | 1,941.00 | 1,959.50 | 5,991,024 |
| 01 Oct 12 |
1,975.09241 +39.30 |
1,985.00 | 1,922.08 | 1,925.00 | 5,687,853 |
| 28 Sep 12 |
1,935.79590 +3.70 |
1,957.00 | 1,923.00 | 1,940.00 | 9,108,035 |
| 27 Sep 12 |
1,932.09656 +16.72 |
1,937.50 | 1,912.00 | 1,925.50 | 9,287,060 |
| 26 Sep 12 |
1,915.37207 -27.31 |
1,933.50 | 1,889.40 | 1,923.00 | 8,233,973 |
| 25 Sep 12 |
1,942.68274 +4.88 |
1,959.40 | 1,928.00 | 1,945.00 | 4,738,753 |
| 24 Sep 12 |
1,937.80603 -19.19 |
1,958.16 | 1,917.50 | 1,944.00 | 5,114,741 |
| 21 Sep 12 |
1,957.00000 +17.92 |
1,986.00 | 1,950.50 | 1,971.00 | 13,202,129 |
| 20 Sep 12 |
1,939.07849 -56.42 |
1,966.00 | 1,937.00 | 1,960.00 | 9,975,054 |
| 19 Sep 12 |
1,995.50000 -6.46 |
2,026.00 | 1,991.50 | 2,003.00 | 5,785,193 |
| 18 Sep 12 |
2,001.95654 -36.12 |
2,009.00 | 1,976.00 | 2,004.50 | 6,491,679 |
| 17 Sep 12 |
2,038.08093 +8.82 |
2,053.00 | 2,014.50 | 2,034.00 | 6,811,391 |
| 14 Sep 12 |
2,029.26294 +114.62 |
2,062.66 | 1,927.00 | 1,999.00 | 17,200,114 |
| 13 Sep 12 |
1,914.64624 -15.24 |
1,938.00 | 1,888.50 | 1,910.00 | 5,668,127 |
| 12 Sep 12 |
1,929.88464 +51.88 |
1,947.00 | 1,902.00 | 1,927.00 | 7,625,727 |
| 11 Sep 12 |
1,878.00000 -38.00 |
1,921.00 | 1,875.50 | 1,894.00 | 7,019,794 |
| 10 Sep 12 |
1,916.00000 +9.43 |
1,937.87 | 1,898.00 | 1,908.50 | 5,883,598 |
| 07 Sep 12 |
1,906.57385 +86.48 |
1,914.50 | 1,808.00 | 1,875.00 | 11,949,917 |
| 06 Sep 12 |
1,820.09741 +45.14 |
1,849.50 | 1,787.50 | 1,792.50 | 10,382,575 |
| 05 Sep 12 |
1,774.95886 -56.54 |
1,805.00 | 1,746.50 | 1,792.00 | 8,402,704 |
| 04 Sep 12 |
1,831.50000 -36.93 |
1,863.50 | 1,814.50 | 1,860.00 | 8,416,228 |
| 03 Sep 12 |
1,868.42505 +31.69 |
1,880.50 | 1,801.50 | 1,835.00 | 4,797,483 |
| 31 Aug 12 |
1,836.73438 -5.27 |
1,867.50 | 1,825.50 | 1,848.50 | 8,868,394 |
| 30 Aug 12 |
1,842.00000 -68.90 |
1,889.50 | 1,834.50 | 1,879.50 | 10,205,800 |
| 29 Aug 12 |
1,910.90149 -20.07 |
1,923.50 | 1,900.50 | 1,922.50 | 6,907,226 |
| 28 Aug 12 |
1,930.97400 +11.99 |
1,937.50 | 1,910.50 | 1,925.00 | 6,244,271 |
| 24 Aug 12 |
1,918.98340 -44.72 |
1,947.38 | 1,907.00 | 1,946.50 | 7,197,254 |
| 23 Aug 12 |
1,963.69995 +12.26 |
1,977.50 | 1,947.50 | 1,953.00 | 6,684,929 |
| 22 Aug 12 |
1,951.44446 -32.68 |
1,959.70 | 1,937.00 | 1,951.00 | 6,294,544 |
| 21 Aug 12 |
1,984.12805 +20.55 |
1,994.00 | 1,965.00 | 1,965.00 | 5,651,968 |
| 20 Aug 12 |
1,963.57825 +4.08 |
1,970.50 | 1,943.50 | 1,961.50 | 3,964,571 |
| 17 Aug 12 |
1,959.49915 +0.99 |
1,971.50 | 1,940.50 | 1,965.50 | 5,180,613 |
| 16 Aug 12 |
1,958.50806 +21.48 |
1,971.50 | 1,940.50 | 1,948.00 | 4,513,171 |
| 15 Aug 12 |
1,937.03235 -44.47 |
1,971.00 | 1,933.50 | 1,969.00 | 6,289,370 |
| 14 Aug 12 |
1,981.50000 -0.11 |
1,997.75 | 1,968.50 | 1,990.00 | 4,167,113 |
| 13 Aug 12 |
1,981.60974 -9.63 |
1,992.50 | 1,962.00 | 1,991.00 | 7,191,465 |
| 10 Aug 12 |
1,991.24219 +5.24 |
1,997.50 | 1,965.50 | 1,977.00 | 5,322,241 |
| 09 Aug 12 |
1,986.00000 +10.00 |
1,994.50 | 1,962.50 | 1,982.00 | 4,365,744 |
| 08 Aug 12 |
1,976.00000 +26.00 |
1,978.06 | 1,936.00 | 1,947.00 | 6,635,891 |
| 07 Aug 12 |
1,950.00000 +22.74 |
1,961.50 | 1,929.50 | 1,939.50 | 7,775,419 |
| 06 Aug 12 |
1,927.26282 +9.26 |
1,947.50 | 1,907.50 | 1,922.50 | 6,402,952 |
| 03 Aug 12 |
1,918.00000 +43.43 |
1,928.00 | 1,851.00 | 1,857.00 | 8,064,268 |
| 02 Aug 12 |
1,874.57178 -8.23 |
1,912.00 | 1,852.00 | 1,891.50 | 9,368,160 |
| 01 Aug 12 |
1,882.79932 +3.57 |
1,898.10 | 1,859.00 | 1,873.50 | 4,438,117 |
| 31 Jul 12 |
1,879.23389 +16.71 |
1,897.50 | 1,869.00 | 1,888.00 | 7,140,002 |
| 30 Jul 12 |
1,862.52429 +37.45 |
1,890.00 | 1,790.50 | 1,856.50 | 7,037,667 |
| 27 Jul 12 |
1,825.07324 +20.88 |
1,855.00 | 1,811.00 | 1,837.00 | 6,306,513 |
| 26 Jul 12 |
1,804.19250 +20.36 |
1,832.77 | 1,775.00 | 1,792.50 | 9,745,309 |
| 25 Jul 12 |
1,783.83545 +2.69 |
1,805.00 | 1,750.00 | 1,765.00 | 6,802,174 |
| 24 Jul 12 |
1,781.15002 +15.65 |
1,807.46 | 1,765.50 | 1,784.00 | 6,402,393 |
| 23 Jul 12 |
1,765.50000 -79.50 |
1,790.50 | 1,744.50 | 1,784.50 | 8,394,737 |
| 20 Jul 12 |
1,845.00000 -0.68 |
1,861.50 | 1,815.50 | 1,849.50 | 8,455,112 |
| 19 Jul 12 |
1,845.68347 +26.68 |
1,852.00 | 1,821.50 | 1,829.00 | 6,714,569 |
| 18 Jul 12 |
1,819.00000 +32.50 |
1,824.94 | 1,751.50 | 1,793.00 | 7,858,289 |
| 17 Jul 12 |
1,786.50000 -5.60 |
1,811.00 | 1,780.50 | 1,799.50 | 5,657,640 |
| 16 Jul 12 |
1,792.10095 -11.59 |
1,804.00 | 1,782.50 | 1,803.00 | 4,759,285 |
| 13 Jul 12 |
1,803.69446 +34.77 |
1,809.50 | 1,760.00 | 1,768.00 | 8,774,362 |
| 12 Jul 12 |
1,768.92627 -35.64 |
1,791.00 | 1,738.00 | 1,775.50 | 12,188,793 |
| 11 Jul 12 |
1,804.56616 -19.70 |
1,821.00 | 1,795.50 | 1,811.50 | 7,667,624 |
| 10 Jul 12 |
1,824.26794 -3.23 |
1,863.50 | 1,801.50 | 1,822.00 | 7,573,413 |
| 09 Jul 12 |
1,827.50000 -15.00 |
1,844.00 | 1,817.63 | 1,834.50 | 8,844,939 |
| 06 Jul 12 |
1,842.50000 -49.61 |
1,880.50 | 1,832.50 | 1,865.00 | 5,463,320 |
| 05 Jul 12 |
1,892.11499 +15.16 |
2,000.00 | 1,852.50 | 1,871.00 | 13,338,366 |
| 04 Jul 12 |
1,876.95605 +26.02 |
1,886.82 | 1,862.00 | 1,868.50 | 4,300,976 |
| 03 Jul 12 |
1,850.93994 +21.12 |
1,878.00 | 1,820.00 | 1,830.00 | 7,521,681 |
| 02 Jul 12 |
1,829.82324 +23.82 |
1,845.50 | 1,805.00 | 1,819.50 | 5,234,813 |
| 29 Jun 12 |
1,806.00000 +74.13 |
1,840.00 | 1,767.53 | 1,800.00 | 10,686,588 |
| 28 Jun 12 |
1,731.86841 -8.03 |
1,747.68 | 1,708.50 | 1,745.50 | 6,192,039 |
| 27 Jun 12 |
1,739.89355 +4.40 |
1,744.50 | 1,709.00 | 1,734.50 | 6,428,041 |
| 26 Jun 12 |
1,735.49744 -10.64 |
1,748.50 | 1,712.50 | 1,733.50 | 5,350,233 |
| 25 Jun 12 |
1,746.13916 -25.36 |
1,776.50 | 1,719.00 | 1,757.50 | 7,208,022 |
| 22 Jun 12 |
1,771.50000 -74.31 |
1,794.82 | 1,760.50 | 1,784.50 | 9,491,132 |
| 21 Jun 12 |
1,845.80835 -45.69 |
1,860.50 | 1,816.00 | 1,832.50 | 12,876,077 |
| 20 Jun 12 |
1,891.50000 +47.23 |
1,899.50 | 1,846.50 | 1,856.00 | 12,981,843 |
| 19 Jun 12 |
1,844.27319 +2.99 |
1,877.50 | 1,830.50 | 1,830.50 | 7,726,751 |
| 18 Jun 12 |
1,841.28259 +42.09 |
1,848.00 | 1,792.00 | 1,839.00 | 10,337,621 |
| 15 Jun 12 |
1,799.18994 +22.16 |
1,815.50 | 1,781.50 | 1,789.50 | 17,131,232 |
| 14 Jun 12 |
1,777.03003 +6.95 |
1,790.00 | 1,741.00 | 1,787.50 | 6,774,525 |
| 13 Jun 12 |
1,770.07898 -7.51 |
1,806.00 | 1,761.50 | 1,802.00 | 9,876,680 |
| 12 Jun 12 |
1,777.58704 -10.07 |
1,838.00 | 1,754.50 | 1,766.50 | 8,939,874 |
| 11 Jun 12 |
1,787.66003 +25.67 |
1,893.50 | 1,762.50 | 1,828.00 | 10,598,573 |
| 08 Jun 12 |
1,761.99365 -62.52 |
1,787.00 | 1,745.50 | 1,781.00 | 9,219,748 |
| 07 Jun 12 |
1,824.51294 +73.01 |
1,843.50 | 1,759.00 | 1,780.00 | 16,124,494 |
| 06 Jun 12 |
1,751.50000 +87.37 |
1,779.50 | 1,711.00 | 1,711.50 | 11,656,924 |
| 01 Jun 12 |
1,664.12891 -29.69 |
1,722.50 | 1,622.16 | 1,700.00 | 9,360,928 |
| 31 May 12 |
1,693.82214 -16.36 |
1,724.00 | 1,674.44 | 1,712.50 | 12,611,882 |
| 30 May 12 |
1,710.17859 -39.82 |
1,735.00 | 1,693.00 | 1,734.50 | 8,296,169 |
| 29 May 12 |
1,750.00000 +31.78 |
1,764.00 | 1,727.50 | 1,748.00 | 7,116,228 |
| 28 May 12 |
1,718.21619 +11.95 |
1,754.00 | 1,691.58 | 1,729.00 | 5,161,256 |
| 25 May 12 |
1,706.26172 +22.98 |
1,727.00 | 1,687.00 | 1,703.00 | 7,240,940 |
| 24 May 12 |
1,683.28259 -9.28 |
1,728.50 | 1,681.00 | 1,705.00 | 7,158,214 |
| 23 May 12 |
1,692.56738 -64.18 |
1,728.12 | 1,679.00 | 1,715.00 | 10,364,709 |
| 22 May 12 |
1,756.74475 +35.24 |
1,772.90 | 1,735.50 | 1,737.00 | 8,809,040 |
| 21 May 12 |
1,721.50000 +17.50 |
1,742.37 | 1,679.64 | 1,701.00 | 7,069,633 |
| 18 May 12 |
1,704.00000 -33.65 |
1,725.42 | 1,666.00 | 1,690.00 | 12,673,578 |
| 17 May 12 |
1,737.65002 +9.47 |
1,760.00 | 1,703.50 | 1,760.00 | 8,404,884 |
| 16 May 12 |
1,728.18311 -73.03 |
1,780.72 | 1,704.08 | 1,724.50 | 10,347,683 |
| 15 May 12 |
1,801.21021 +9.50 |
1,826.50 | 1,751.00 | 1,809.00 | 8,617,776 |
| 14 May 12 |
1,791.70654 -48.06 |
1,839.50 | 1,788.00 | 1,831.00 | 8,479,833 |
| 11 May 12 |
1,839.76904 -32.78 |
1,866.00 | 1,820.95 | 1,857.00 | 8,305,594 |
| 10 May 12 |
1,872.55127 +32.31 |
1,890.38 | 1,852.00 | 1,876.00 | 5,464,565 |
| 09 May 12 |
1,840.24414 -20.26 |
1,875.00 | 1,826.00 | 1,875.00 | 9,135,921 |
| 08 May 12 |
1,860.50000 -115.26 |
1,918.00 | 1,842.50 | 1,898.00 | 8,628,216 |
| 04 May 12 |
1,975.76465 -14.75 |
2,000.50 | 1,916.00 | 1,987.50 | 10,403,287 |
| 03 May 12 |
1,990.51794 -22.98 |
2,036.20 | 1,985.50 | 2,015.50 | 9,317,979 |
| 02 May 12 |
2,013.50000 -25.50 |
2,045.50 | 2,006.50 | 2,028.00 | 17,452,932 |
| 01 May 12 |
2,039.00000 +70.44 |
2,039.00 | 1,965.50 | 1,980.00 | 6,931,776 |
| 30 Apr 12 |
1,968.56006 +1.31 |
1,989.00 | 1,963.50 | 1,974.00 | 10,112,297 |
| 27 Apr 12 |
1,967.25000 +24.63 |
1,986.50 | 1,912.00 | 1,922.50 | 8,892,946 |
| 26 Apr 12 |
1,942.62000 +4.26 |
1,958.50 | 1,920.50 | 1,939.00 | 6,301,868 |
| 25 Apr 12 |
1,938.36487 +28.56 |
1,950.00 | 1,893.05 | 1,920.00 | 7,115,271 |
| 24 Apr 12 |
1,909.80005 +8.03 |
1,917.00 | 1,880.00 | 1,905.00 | 7,156,360 |
| 23 Apr 12 |
1,901.77002 -41.23 |
1,940.07 | 1,884.00 | 1,934.00 | 6,436,522 |
| 20 Apr 12 |
1,943.00000 -17.72 |
1,979.00 | 1,932.50 | 1,950.00 | 6,950,652 |
| 19 Apr 12 |
1,960.71997 +17.67 |
1,983.50 | 1,940.00 | 1,955.00 | 6,062,557 |
| 18 Apr 12 |
1,943.05066 +62.48 |
1,973.00 | 1,937.00 | 1,940.00 | 8,100,095 |
| 17 Apr 12 |
1,880.57275 -18.16 |
1,930.50 | 1,868.00 | 1,882.00 | 6,224,063 |
| 16 Apr 12 |
1,898.72998 +6.41 |
1,916.00 | 1,884.50 | 1,889.00 | 7,067,300 |
| 13 Apr 12 |
1,892.32495 +18.28 |
1,931.50 | 1,887.50 | 1,907.50 | 7,005,745 |
| 12 Apr 12 |
1,874.04236 +15.33 |
1,918.00 | 1,854.00 | 1,875.00 | 8,576,804 |
| 11 Apr 12 |
1,858.70996 -5.24 |
1,872.00 | 1,826.50 | 1,830.00 | 8,514,617 |
| 10 Apr 12 |
1,863.95276 -46.27 |
1,886.00 | 1,831.50 | 1,877.50 | 7,335,833 |
| 05 Apr 12 |
1,910.21997 +23.72 |
1,926.50 | 1,849.39 | 1,885.00 | 8,108,705 |
| 04 Apr 12 |
1,886.50378 -60.02 |
1,925.00 | 1,866.00 | 1,925.00 | 12,091,694 |
| 03 Apr 12 |
1,946.52002 +19.03 |
1,961.50 | 1,931.00 | 1,955.00 | 6,648,081 |
| 02 Apr 12 |
1,927.48999 +14.05 |
1,992.60 | 1,910.50 | 1,932.00 | 7,799,550 |
| 30 Mar 12 |
1,913.43994 +39.29 |
1,931.50 | 1,889.50 | 1,899.00 | 10,988,485 |
| 29 Mar 12 |
1,874.15002 -26.64 |
1,909.56 | 1,862.50 | 1,880.00 | 9,724,819 |
| 28 Mar 12 |
1,900.79004 -45.40 |
1,930.00 | 1,882.50 | 1,916.00 | 8,165,515 |
| 27 Mar 12 |
1,946.19397 +25.72 |
1,958.70 | 1,920.50 | 1,936.50 | 6,250,520 |
| 26 Mar 12 |
1,920.46997 +41.55 |
1,937.50 | 1,894.50 | 1,928.00 | 6,785,862 |
| 23 Mar 12 |
1,878.92017 -22.08 |
1,921.50 | 1,873.00 | 1,901.00 | 7,632,497 |
| 22 Mar 12 |
1,901.00000 -48.61 |
1,950.00 | 1,885.50 | 1,936.00 | 8,851,097 |
| 21 Mar 12 |
1,949.60754 -15.39 |
1,977.40 | 1,934.50 | 1,973.00 | 7,448,385 |
| 20 Mar 12 |
1,965.00000 -78.00 |
2,046.21 | 1,959.50 | 2,019.50 | 9,710,217 |
| 19 Mar 12 |
2,043.00000 +20.00 |
2,054.00 | 2,010.50 | 2,038.00 | 4,682,809 |
| 16 Mar 12 |
2,023.00000 +0.61 |
2,045.39 | 2,017.50 | 2,022.00 | 11,438,174 |
| 15 Mar 12 |
2,022.38684 +21.89 |
2,045.00 | 2,003.50 | 2,003.50 | 8,183,883 |
| 14 Mar 12 |
2,000.50000 -32.50 |
2,059.00 | 1,999.00 | 2,047.00 | 9,755,282 |
| 13 Mar 12 |
2,033.00000 +15.00 |
2,057.50 | 2,007.80 | 2,028.50 | 12,762,032 |
| 12 Mar 12 |
2,018.00000 +19.00 |
2,025.50 | 1,990.00 | 1,995.00 | 13,158,198 |
| 09 Mar 12 |
1,999.00000 +0.83 |
2,032.00 | 1,972.50 | 2,000.50 | 5,818,426 |
| 08 Mar 12 |
1,998.17126 +35.23 |
2,017.00 | 1,977.50 | 1,977.50 | 8,440,656 |
| 07 Mar 12 |
1,962.93994 +22.40 |
1,978.82 | 1,938.00 | 1,938.00 | 8,796,120 |
| 06 Mar 12 |
1,940.54004 -71.96 |
1,967.00 | 1,919.00 | 1,967.00 | 9,150,358 |
| 05 Mar 12 |
2,012.50000 -18.00 |
2,020.00 | 1,965.50 | 2,012.50 | 7,742,181 |
| 02 Mar 12 |
2,030.50000 -25.14 |
2,052.50 | 2,029.50 | 2,040.00 | 4,583,006 |
| 01 Mar 12 |
2,055.63843 -29.66 |
2,062.50 | 2,021.50 | 2,032.00 | 6,201,715 |
| 29 Feb 12 |
2,085.30005 -17.91 |
2,143.00 | 2,029.35 | 2,087.00 | 9,914,661 |
| 28 Feb 12 |
2,103.21094 +40.42 |
2,123.00 | 2,058.00 | 2,093.00 | 5,823,239 |
| 27 Feb 12 |
2,062.78882 -17.07 |
2,097.00 | 2,028.50 | 2,055.50 | 7,461,242 |
| 24 Feb 12 |
2,079.85840 -1.75 |
2,110.00 | 2,066.00 | 2,089.00 | 5,520,741 |
| 23 Feb 12 |
2,081.60791 -15.10 |
2,116.50 | 2,071.00 | 2,071.00 | 5,556,803 |
| 22 Feb 12 |
2,096.70996 +13.73 |
2,097.50 | 2,068.50 | 2,089.50 | 5,587,545 |
| 21 Feb 12 |
2,082.97998 +14.82 |
2,099.50 | 2,065.00 | 2,087.50 | 6,247,551 |
| 20 Feb 12 |
2,068.15674 +22.48 |
2,090.50 | 2,048.50 | 2,060.00 | 5,931,488 |
| 17 Feb 12 |
2,045.67578 +21.45 |
2,065.00 | 2,023.00 | 2,057.00 | 20,609,920 |
| 16 Feb 12 |
2,024.22339 -68.36 |
2,043.53 | 2,003.00 | 2,034.50 | 7,564,350 |
| 15 Feb 12 |
2,092.58398 +16.00 |
2,103.50 | 2,052.00 | 2,089.00 | 6,555,416 |
| 14 Feb 12 |
2,076.58350 -9.09 |
2,083.55 | 2,045.00 | 2,060.50 | 5,496,172 |
| 13 Feb 12 |
2,085.67480 +1.34 |
2,103.50 | 2,057.50 | 2,082.50 | 5,573,716 |
| 10 Feb 12 |
2,084.33350 -52.17 |
2,096.00 | 2,033.50 | 2,071.00 | 8,764,086 |
| 09 Feb 12 |
2,136.50000 -53.94 |
2,136.50 | 2,091.00 | 2,120.00 | 7,697,630 |
| 08 Feb 12 |
2,190.43555 +2.44 |
2,205.80 | 2,120.50 | 2,172.50 | 9,250,995 |
| 07 Feb 12 |
2,187.99951 -7.72 |
2,205.50 | 2,153.50 | 2,197.00 | 5,700,538 |
| 06 Feb 12 |
2,195.71948 +30.25 |
2,214.00 | 2,175.48 | 2,202.00 | 5,481,121 |
| 03 Feb 12 |
2,165.47168 -41.20 |
2,214.50 | 2,149.50 | 2,175.00 | 8,193,437 |
| 02 Feb 12 |
2,206.66992 +49.64 |
2,237.50 | 2,169.00 | 2,194.00 | 10,322,429 |
| 01 Feb 12 |
2,157.03052 +8.31 |
2,175.50 | 2,118.50 | 2,126.00 | 7,618,990 |
| 31 Jan 12 |
2,148.71997 +1.50 |
2,184.00 | 2,116.50 | 2,167.50 | 6,547,682 |
| 30 Jan 12 |
2,147.22266 -35.99 |
2,171.00 | 2,132.00 | 2,145.50 | 8,240,514 |
| 27 Jan 12 |
2,183.20996 +11.96 |
2,207.00 | 2,164.50 | 2,174.00 | 6,210,170 |
| 26 Jan 12 |
2,171.25000 +48.33 |
2,219.00 | 2,156.50 | 2,157.50 | 7,729,733 |
| 25 Jan 12 |
2,122.91504 -1.60 |
2,154.00 | 2,106.13 | 2,141.00 | 6,592,082 |
| 24 Jan 12 |
2,124.51050 -19.75 |
2,137.00 | 2,103.50 | 2,130.00 | 5,482,684 |
| 23 Jan 12 |
2,144.25732 +11.12 |
2,160.00 | 2,118.00 | 2,120.00 | 5,294,508 |
| 20 Jan 12 |
2,133.14111 -15.81 |
2,158.50 | 2,124.50 | 2,148.00 | 8,747,646 |
| 19 Jan 12 |
2,148.94995 +52.81 |
2,167.50 | 2,115.65 | 2,121.50 | 9,484,123 |
| 18 Jan 12 |
2,096.14136 -10.36 |
2,143.00 | 2,082.00 | 2,109.50 | 7,000,408 |
| 17 Jan 12 |
2,106.50000 +46.84 |
2,145.00 | 2,101.50 | 2,118.00 | 22,967,344 |
| 16 Jan 12 |
2,059.65991 +14.66 |
2,089.00 | 2,017.00 | 2,027.50 | 4,851,457 |
| 13 Jan 12 |
2,045.00000 -22.06 |
2,098.65 | 2,014.50 | 2,075.00 | 7,274,171 |
| 12 Jan 12 |
2,067.06250 +41.88 |
2,093.50 | 2,030.00 | 2,035.00 | 8,003,193 |
| 11 Jan 12 |
2,025.18176 +6.76 |
2,043.00 | 2,010.00 | 2,010.50 | 5,138,000 |
| 10 Jan 12 |
2,018.41931 +63.23 |
2,032.00 | 1,976.50 | 1,981.50 | 7,776,060 |
| 09 Jan 12 |
1,955.18994 -0.06 |
1,970.60 | 1,930.57 | 1,949.00 | 6,061,009 |
| 06 Jan 12 |
1,955.24805 -9.40 |
1,982.50 | 1,946.50 | 1,948.00 | 6,007,021 |
| 05 Jan 12 |
1,964.64465 -30.02 |
1,985.50 | 1,936.00 | 1,976.50 | 7,487,700 |
| 04 Jan 12 |
1,994.66638 +43.54 |
2,008.00 | 1,956.00 | 1,992.00 | 7,205,334 |
| 03 Jan 12 |
1,951.12744 +73.63 |
1,999.00 | 1,891.50 | 1,937.50 | 6,754,661 |
| 30 Dec 11 |
1,877.50000 +17.68 |
1,885.00 | 1,861.00 | 1,883.00 | 1,192,967 |
| 29 Dec 11 |
1,859.82349 -8.79 |
1,879.50 | 1,839.74 | 1,868.00 | 2,841,418 |
| 28 Dec 11 |
1,868.61792 +1.06 |
1,885.00 | 1,846.00 | 1,869.00 | 3,036,129 |
| 23 Dec 11 |
1,867.56006 +4.23 |
1,888.50 | 1,856.00 | 1,880.00 | 1,208,977 |
| 22 Dec 11 |
1,863.32996 +24.84 |
1,878.50 | 1,829.50 | 1,842.00 | 3,963,728 |
| 21 Dec 11 |
1,838.48999 +10.42 |
1,888.50 | 1,826.50 | 1,868.00 | 5,111,453 |
| 20 Dec 11 |
1,828.07434 -7.93 |
1,854.00 | 1,799.50 | 1,808.50 | 5,429,099 |
| 19 Dec 11 |
1,836.00000 -7.50 |
1,854.50 | 1,801.00 | 1,819.00 | 4,846,669 |
| 16 Dec 11 |
1,843.50000 +7.50 |
1,888.00 | 1,841.50 | 1,859.00 | 8,427,484 |
| 15 Dec 11 |
1,836.00000 -45.19 |
1,867.50 | 1,819.50 | 1,848.50 | 6,623,138 |
| 14 Dec 11 |
1,881.18726 -19.21 |
1,893.50 | 1,832.11 | 1,881.00 | 8,080,352 |
| 13 Dec 11 |
1,900.39246 -21.11 |
1,922.00 | 1,867.50 | 1,904.00 | 7,451,321 |
| 12 Dec 11 |
1,921.50610 -25.42 |
1,957.50 | 1,889.00 | 1,955.00 | 5,008,076 |
| 09 Dec 11 |
1,946.92676 -26.13 |
1,968.00 | 1,901.00 | 1,905.00 | 5,714,473 |
| 08 Dec 11 |
1,973.05835 -38.17 |
2,013.50 | 1,934.00 | 2,003.50 | 6,918,988 |
| 07 Dec 11 |
2,011.23218 +14.78 |
2,049.00 | 1,972.00 | 2,029.50 | 7,042,462 |
| 06 Dec 11 |
1,996.45154 -19.63 |
2,021.00 | 1,964.00 | 1,964.00 | 6,758,909 |
| 05 Dec 11 |
2,016.08508 +9.85 |
2,034.00 | 1,989.00 | 2,025.00 | 4,359,562 |
| 02 Dec 11 |
2,006.23999 +58.09 |
2,022.50 | 1,936.00 | 1,970.50 | 12,043,092 |
| 01 Dec 11 |
1,948.15454 +28.52 |
1,972.00 | 1,919.50 | 1,954.00 | 9,574,769 |
| 30 Nov 11 |
1,919.63672 +92.29 |
1,969.50 | 1,790.00 | 1,816.00 | 14,843,364 |
| 29 Nov 11 |
1,827.34204 +6.94 |
1,853.00 | 1,802.00 | 1,830.50 | 5,999,441 |
| 28 Nov 11 |
1,820.40625 +60.91 |
1,854.40 | 1,786.00 | 1,790.00 | 6,059,926 |
| 25 Nov 11 |
1,759.50000 -13.54 |
1,771.04 | 1,713.00 | 1,740.50 | 5,802,998 |
| 24 Nov 11 |
1,773.04004 +32.04 |
1,808.79 | 1,744.00 | 1,755.00 | 6,159,475 |
| 23 Nov 11 |
1,741.00000 -24.50 |
1,786.63 | 1,720.00 | 1,725.00 | 6,479,652 |
| 22 Nov 11 |
1,765.50000 -14.50 |
1,818.18 | 1,764.00 | 1,805.00 | 6,648,749 |
| 21 Nov 11 |
1,780.00000 -94.07 |
1,859.50 | 1,779.00 | 1,859.50 | 7,467,307 |
| 18 Nov 11 |
1,874.06787 -56.13 |
1,883.66 | 1,859.50 | 1,880.00 | 7,640,510 |
| 17 Nov 11 |
1,930.19299 -39.50 |
1,969.00 | 1,898.88 | 1,947.50 | 8,037,379 |
| 16 Nov 11 |
1,969.69714 +28.14 |
1,971.00 | 1,930.00 | 1,944.00 | 7,406,520 |
| 15 Nov 11 |
1,941.55786 -28.94 |
1,984.00 | 1,930.00 | 1,946.00 | 7,038,778 |
| 14 Nov 11 |
1,970.50000 +0.05 |
1,998.31 | 1,955.00 | 1,990.50 | 6,513,131 |
| 11 Nov 11 |
1,970.45129 +28.53 |
1,993.00 | 1,945.00 | 1,965.50 | 5,178,821 |
| 10 Nov 11 |
1,941.92004 -94.07 |
1,987.00 | 1,877.00 | 1,909.00 | 6,595,792 |
| 09 Nov 11 |
2,035.98999 +2.90 |
2,053.01 | 1,946.00 | 2,049.00 | 8,761,581 |
| 08 Nov 11 |
2,033.08765 +60.01 |
2,040.00 | 1,966.00 | 1,976.00 | 6,579,638 |
| 07 Nov 11 |
1,973.07898 -11.54 |
2,007.50 | 1,932.00 | 1,964.00 | 4,620,359 |
| 04 Nov 11 |
1,984.61829 +30.98 |
2,028.00 | 1,962.00 | 2,012.00 | 8,188,078 |
| 03 Nov 11 |
1,953.64111 +4.11 |
1,992.00 | 1,890.00 | 1,900.00 | 9,000,440 |
| 02 Nov 11 |
1,949.53003 +40.46 |
1,974.50 | 1,901.50 | 1,945.00 | 8,069,359 |
| 01 Nov 11 |
1,909.06995 -86.99 |
1,995.21 | 1,878.50 | 1,910.00 | 9,071,394 |
| 31 Oct 11 |
1,996.06006 -96.55 |
2,049.14 | 1,967.50 | 2,034.50 | 11,569,137 |
| 28 Oct 11 |
2,092.60889 +10.03 |
2,131.00 | 2,071.00 | 2,088.00 | 8,845,915 |
| 27 Oct 11 |
2,082.58008 +116.88 |
2,110.00 | 2,025.00 | 2,050.00 | 11,180,409 |
| 26 Oct 11 |
1,965.69995 +5.20 |
1,993.50 | 1,931.00 | 1,944.00 | 8,015,937 |
| 25 Oct 11 |
1,960.50000 +14.35 |
2,000.00 | 1,906.50 | 1,975.00 | 9,428,438 |
| 24 Oct 11 |
1,946.14734 +78.90 |
1,999.50 | 1,918.00 | 1,930.00 | 8,899,723 |
| 21 Oct 11 |
1,867.25024 +17.38 |
1,901.50 | 1,821.50 | 1,840.00 | 8,597,909 |
| 20 Oct 11 |
1,849.86743 -57.71 |
1,877.00 | 1,822.50 | 1,855.50 | 8,329,342 |
| 19 Oct 11 |
1,907.57556 +38.17 |
1,926.00 | 1,869.00 | 1,922.50 | 6,831,513 |
| 18 Oct 11 |
1,869.41003 -38.58 |
1,898.00 | 1,832.50 | 1,868.00 | 13,025,272 |
| 17 Oct 11 |
1,907.99023 -38.45 |
2,000.00 | 1,890.00 | 1,972.50 | 7,497,353 |
| 14 Oct 11 |
1,946.43994 +40.02 |
1,979.50 | 1,890.00 | 1,916.50 | 7,175,408 |
| 13 Oct 11 |
1,906.42004 -4.16 |
1,979.50 | 1,889.00 | 1,950.00 | 7,372,938 |
| 12 Oct 11 |
1,910.57593 -0.03 |
1,975.00 | 1,879.50 | 1,900.00 | 7,242,364 |
| 11 Oct 11 |
1,910.60999 -4.39 |
1,922.00 | 1,867.50 | 1,910.00 | 6,569,626 |
| 10 Oct 11 |
1,915.00000 +43.45 |
1,936.00 | 1,853.50 | 1,886.50 | 8,237,298 |
| 07 Oct 11 |
1,871.54736 +11.58 |
1,911.50 | 1,853.00 | 1,890.00 | 8,836,337 |
| 06 Oct 11 |
1,859.96997 +91.58 |
1,882.00 | 1,799.50 | 1,806.50 | 10,574,985 |
| 05 Oct 11 |
1,768.39001 +101.39 |
1,788.50 | 1,705.00 | 1,733.50 | 10,537,896 |
| 04 Oct 11 |
1,667.00000 -35.76 |
1,695.00 | 1,624.50 | 1,679.50 | 10,982,213 |
| 03 Oct 11 |
1,702.76440 -36.74 |
1,751.75 | 1,661.50 | 1,675.00 | 8,908,707 |
| 30 Sep 11 |
1,739.50134 -50.39 |
1,778.00 | 1,707.00 | 1,752.00 | 7,962,474 |
| 29 Sep 11 |
1,789.89001 -38.28 |
1,822.50 | 1,751.00 | 1,775.00 | 8,651,849 |
| 28 Sep 11 |
1,828.17395 -47.33 |
1,870.00 | 1,788.00 | 1,850.00 | 8,407,388 |
| 27 Sep 11 |
1,875.50000 +148.88 |
1,875.50 | 1,780.00 | 1,810.00 | 10,849,419 |
| 26 Sep 11 |
1,726.62000 -32.38 |
1,788.58 | 1,689.50 | 1,706.00 | 13,525,343 |
| 23 Sep 11 |
1,759.00000 +30.43 |
1,766.00 | 1,680.00 | 1,753.00 | 10,055,401 |
| 22 Sep 11 |
1,728.56836 -223.26 |
1,832.50 | 1,720.00 | 1,810.00 | 13,614,501 |
| 21 Sep 11 |
1,951.82825 -13.17 |
1,965.50 | 1,878.00 | 1,953.50 | 6,211,383 |
| 20 Sep 11 |
1,965.00000 +32.07 |
1,976.00 | 1,897.00 | 1,907.00 | 5,742,791 |
| 19 Sep 11 |
1,932.92554 -69.07 |
1,968.50 | 1,914.00 | 1,944.00 | 5,281,390 |
| 16 Sep 11 |
2,002.00000 +14.34 |
2,029.00 | 1,982.50 | 2,022.50 | 9,943,497 |
| 15 Sep 11 |
1,987.66003 +47.87 |
2,019.50 | 1,938.50 | 1,958.00 | 7,137,343 |
| 14 Sep 11 |
1,939.78589 +14.74 |
1,983.00 | 1,920.00 | 1,921.50 | 8,004,921 |
| 13 Sep 11 |
1,925.05005 +3.93 |
1,962.00 | 1,883.50 | 1,959.50 | 7,302,256 |
| 12 Sep 11 |
1,921.12244 -94.21 |
1,949.00 | 1,881.00 | 1,908.00 | 7,246,990 |
| 09 Sep 11 |
2,015.33081 -29.50 |
2,039.50 | 1,950.50 | 2,026.50 | 6,381,325 |
| 08 Sep 11 |
2,044.83215 +8.83 |
2,061.08 | 1,991.00 | 2,024.50 | 6,329,544 |
| 07 Sep 11 |
2,036.00000 +58.50 |
2,041.50 | 1,988.00 | 2,018.00 | 6,275,875 |
| 06 Sep 11 |
1,977.50000 +2.18 |
2,088.00 | 1,917.50 | 1,943.00 | 7,287,517 |
| 05 Sep 11 |
1,975.32080 -56.68 |
1,997.00 | 1,937.00 | 1,977.50 | 5,095,766 |
| 02 Sep 11 |
2,032.00000 -74.00 |
2,085.00 | 2,018.50 | 2,068.00 | 6,391,276 |
| 01 Sep 11 |
2,106.00000 +0.21 |
2,120.00 | 2,058.00 | 2,120.00 | 6,578,740 |
| 31 Aug 11 |
2,105.78931 +94.42 |
2,112.50 | 2,028.05 | 2,056.00 | 11,771,779 |
| 30 Aug 11 |
2,011.37292 +62.87 |
2,056.00 | 2,010.00 | 2,043.50 | 9,099,825 |
| 26 Aug 11 |
1,948.50305 -13.07 |
1,971.00 | 1,900.00 | 1,956.50 | 11,225,651 |
| 25 Aug 11 |
1,961.57800 +29.08 |
1,998.00 | 1,879.80 | 1,960.00 | 7,977,664 |
| 24 Aug 11 |
1,932.50000 +42.50 |
1,955.50 | 1,872.00 | 1,908.00 | 8,320,131 |
| 23 Aug 11 |
1,890.00000 +21.66 |
1,942.50 | 1,859.50 | 1,917.00 | 9,230,891 |
| 22 Aug 11 |
1,868.33997 +12.33 |
1,918.66 | 1,838.16 | 1,840.00 | 7,684,977 |
| 19 Aug 11 |
1,856.01001 -78.52 |
1,893.97 | 1,796.50 | 1,889.50 | 12,193,326 |
| 18 Aug 11 |
1,934.53003 -86.92 |
1,990.00 | 1,875.50 | 1,985.50 | 10,706,453 |
| 17 Aug 11 |
2,021.45386 +24.75 |
2,045.00 | 1,985.50 | 2,003.00 | 7,181,241 |
| 16 Aug 11 |
1,996.69995 -47.46 |
2,026.00 | 1,972.00 | 2,026.00 | 7,758,610 |
| 15 Aug 11 |
2,044.16064 +26.16 |
2,064.00 | 2,031.00 | 2,056.50 | 5,125,388 |
| 12 Aug 11 |
2,018.00000 +53.50 |
2,027.50 | 1,923.50 | 1,978.00 | 9,783,385 |
| 11 Aug 11 |
1,964.50000 -3.42 |
1,966.00 | 1,868.50 | 1,940.00 | 14,784,323 |
| 10 Aug 11 |
1,967.92456 +67.42 |
1,990.50 | 1,858.50 | 1,975.50 | 15,474,501 |
| 09 Aug 11 |
1,900.50000 +45.88 |
1,917.50 | 1,743.74 | 1,851.00 | 18,313,628 |
| 08 Aug 11 |
1,854.62000 -98.52 |
1,957.50 | 1,829.50 | 1,889.50 | 14,849,113 |
| 05 Aug 11 |
1,953.14001 -83.65 |
2,039.00 | 1,914.50 | 1,935.00 | 13,774,650 |
| 04 Aug 11 |
2,036.79004 -111.50 |
2,149.00 | 2,000.00 | 2,148.00 | 16,965,124 |
| 03 Aug 11 |
2,148.29248 -66.21 |
2,177.00 | 2,102.00 | 2,160.00 | 10,778,613 |
| 02 Aug 11 |
2,214.50000 -85.42 |
2,254.00 | 2,202.00 | 2,250.00 | 8,770,140 |
| 01 Aug 11 |
2,299.91992 +10.22 |
2,330.00 | 2,258.00 | 2,314.00 | 6,932,044 |
| 29 Jul 11 |
2,289.69995 -23.29 |
2,301.50 | 2,253.00 | 2,290.00 | 8,085,164 |
| 28 Jul 11 |
2,312.98706 -35.22 |
2,346.50 | 2,290.00 | 2,305.00 | 6,321,014 |
| 27 Jul 11 |
2,348.20703 -12.92 |
2,381.50 | 2,321.00 | 2,347.00 | 7,924,902 |
| 26 Jul 11 |
2,361.12305 +3.11 |
2,382.99 | 2,331.50 | 2,372.00 | 6,291,024 |
| 25 Jul 11 |
2,358.01001 -14.99 |
2,373.00 | 2,336.00 | 2,346.00 | 4,824,089 |
| 22 Jul 11 |
2,373.00000 +24.39 |
2,407.50 | 2,361.00 | 2,375.50 | 5,008,558 |
| 21 Jul 11 |
2,348.61011 -15.89 |
2,381.00 | 2,313.06 | 2,369.50 | 7,636,239 |
| 20 Jul 11 |
2,364.50000 +38.50 |
2,398.50 | 2,349.50 | 2,367.00 | 6,654,883 |
| 19 Jul 11 |
2,326.00000 +29.24 |
2,340.00 | 2,310.00 | 2,310.00 | 6,388,902 |
| 18 Jul 11 |
2,296.75757 -39.84 |
2,326.00 | 2,287.50 | 2,322.50 | 6,875,693 |
| 15 Jul 11 |
2,336.59424 -83.50 |
2,353.00 | 2,325.00 | 2,335.00 | 9,854,350 |
| 14 Jul 11 |
2,420.09644 -20.90 |
2,427.50 | 2,381.00 | 2,408.50 | 5,957,115 |
| 13 Jul 11 |
2,441.00000 +39.00 |
2,453.00 | 2,393.00 | 2,397.50 | 9,133,886 |
| 12 Jul 11 |
2,402.00000 -41.70 |
2,420.50 | 2,360.00 | 2,392.50 | 6,903,748 |
| 11 Jul 11 |
2,443.70337 -69.43 |
2,471.50 | 2,421.00 | 2,450.00 | 7,799,207 |
| 08 Jul 11 |
2,513.13159 +2.38 |
2,528.00 | 2,446.50 | 2,524.00 | 7,488,476 |
| 07 Jul 11 |
2,510.75391 +47.08 |
2,530.50 | 2,476.00 | 2,498.00 | 6,694,525 |
| 06 Jul 11 |
2,463.67749 +3.60 |
2,474.00 | 2,441.50 | 2,461.50 | 5,221,310 |
| 05 Jul 11 |
2,460.08008 -17.21 |
2,475.00 | 2,445.50 | 2,458.50 | 5,737,150 |
| 04 Jul 11 |
2,477.28613 +17.79 |
2,485.00 | 2,444.25 | 2,464.00 | 3,854,536 |
| 01 Jul 11 |
2,459.50000 +30.51 |
2,466.50 | 2,427.50 | 2,439.00 | 7,508,190 |
| 30 Jun 11 |
2,428.98975 +37.99 |
2,452.25 | 2,413.50 | 2,417.50 | 9,541,246 |
| 29 Jun 11 |
2,391.00000 +40.09 |
2,412.00 | 2,368.50 | 2,379.00 | 9,071,292 |
| 28 Jun 11 |
2,350.91406 +43.34 |
2,356.50 | 2,300.00 | 2,310.00 | 8,875,400 |
| 27 Jun 11 |
2,307.57007 +9.33 |
2,322.00 | 2,279.50 | 2,292.50 | 6,059,735 |
| 24 Jun 11 |
2,298.23779 +13.01 |
2,323.00 | 2,288.00 | 2,294.00 | 8,881,789 |
| 23 Jun 11 |
2,285.22632 -32.27 |
2,299.00 | 2,240.00 | 2,299.00 | 9,073,963 |
| 22 Jun 11 |
2,317.50000 +13.74 |
2,327.00 | 2,289.00 | 2,310.00 | 8,416,243 |
| 21 Jun 11 |
2,303.76123 +61.19 |
2,317.00 | 2,267.00 | 2,269.00 | 7,934,724 |
| 20 Jun 11 |
2,242.57275 -21.43 |
2,270.50 | 2,223.69 | 2,230.00 | 7,367,588 |
| 17 Jun 11 |
2,264.00000 +13.61 |
2,297.50 | 2,239.50 | 2,255.50 | 16,949,900 |
| 16 Jun 11 |
2,250.38989 -46.70 |
2,350.00 | 2,237.00 | 2,258.50 | 11,083,951 |
| 15 Jun 11 |
2,297.09009 -7.00 |
2,336.50 | 2,280.50 | 2,308.50 | 10,632,724 |
| 14 Jun 11 |
2,304.09204 +17.99 |
2,325.50 | 2,287.00 | 2,294.00 | 8,911,251 |
| 13 Jun 11 |
2,286.10059 -21.49 |
2,301.00 | 2,270.00 | 2,278.00 | 4,618,815 |
| 10 Jun 11 |
2,307.59009 +21.90 |
2,332.50 | 2,272.50 | 2,314.50 | 8,053,550 |
| 09 Jun 11 |
2,285.68994 -11.64 |
2,333.90 | 2,284.50 | 2,285.00 | 7,105,061 |
| 08 Jun 11 |
2,297.33447 -43.42 |
2,320.00 | 2,277.00 | 2,313.00 | 10,649,671 |
| 07 Jun 11 |
2,340.75000 +22.73 |
2,355.50 | 2,317.00 | 2,322.00 | 8,630,425 |
| 06 Jun 11 |
2,318.01538 +8.60 |
2,335.00 | 2,280.50 | 2,308.00 | 5,514,893 |
| 03 Jun 11 |
2,309.42017 -33.10 |
2,343.00 | 2,280.50 | 2,340.00 | 9,442,863 |
| 02 Jun 11 |
2,342.52100 -66.79 |
2,360.00 | 2,326.00 | 2,357.50 | 8,231,282 |
| 01 Jun 11 |
2,409.31006 +8.36 |
2,432.00 | 2,377.50 | 2,411.00 | 7,957,686 |
| 31 May 11 |
2,400.94995 +7.37 |
2,420.00 | 2,390.00 | 2,390.00 | 9,718,388 |
| 27 May 11 |
2,393.58252 +36.11 |
2,402.00 | 2,361.50 | 2,361.50 | 7,381,307 |
| 26 May 11 |
2,357.46997 +28.66 |
2,374.50 | 2,341.50 | 2,364.00 | 8,059,517 |
| 25 May 11 |
2,328.81006 -20.40 |
2,345.50 | 2,300.00 | 2,312.00 | 9,510,393 |
| 24 May 11 |
2,349.20898 +45.21 |
2,368.00 | 2,319.50 | 2,320.00 | 9,260,149 |
| 23 May 11 |
2,304.00000 -96.00 |
2,321.25 | 2,275.50 | 2,320.00 | 9,759,430 |
| 20 May 11 |
2,400.00000 +1.56 |
2,402.50 | 2,342.00 | 2,388.50 | 10,011,925 |
| 19 May 11 |
2,398.43994 +13.39 |
2,429.50 | 2,370.00 | 2,408.00 | 12,203,300 |
| 18 May 11 |
2,385.04614 +15.90 |
2,400.00 | 2,369.50 | 2,380.00 | 8,591,340 |
| 17 May 11 |
2,369.15015 +18.56 |
2,410.50 | 2,344.00 | 2,379.00 | 7,995,648 |
| 16 May 11 |
2,350.59326 -23.45 |
2,404.00 | 2,314.50 | 2,325.00 | 9,390,769 |
| 13 May 11 |
2,374.04004 +24.65 |
2,405.50 | 2,338.00 | 2,377.50 | 9,106,519 |
| 12 May 11 |
2,349.38770 -71.47 |
2,370.00 | 2,316.00 | 2,364.00 | 14,027,410 |
| 11 May 11 |
2,420.86108 -6.20 |
2,471.50 | 2,388.50 | 2,465.00 | 9,706,564 |
| 10 May 11 |
2,427.06006 +16.96 |
2,459.00 | 2,414.50 | 2,418.00 | 7,209,787 |
| 09 May 11 |
2,410.10156 +21.29 |
2,463.50 | 2,390.00 | 2,414.50 | 7,110,681 |
| 06 May 11 |
2,388.81006 -58.69 |
2,441.08 | 2,351.00 | 2,391.00 | 10,691,742 |
| 05 May 11 |
2,447.50000 +25.95 |
2,462.87 | 2,379.50 | 2,447.50 | 11,879,995 |
| 04 May 11 |
2,421.55005 -69.30 |
2,479.00 | 2,416.00 | 2,460.00 | 9,815,306 |
| 03 May 11 |
2,490.85010 -33.65 |
2,507.50 | 2,463.00 | 2,490.00 | 7,975,844 |
| 28 Apr 11 |
2,524.50000 +4.66 |
2,528.00 | 2,494.50 | 2,523.00 | 6,260,428 |
| 27 Apr 11 |
2,519.84155 -10.19 |
2,538.50 | 2,495.00 | 2,536.00 | 6,065,309 |
| 26 Apr 11 |
2,530.03174 -21.57 |
2,560.26 | 2,522.50 | 2,529.50 | 4,356,448 |
| 21 Apr 11 |
2,551.60181 +21.60 |
2,577.50 | 2,460.50 | 2,550.00 | 4,834,382 |
| 20 Apr 11 |
2,530.00000 +56.82 |
2,539.50 | 2,509.00 | 2,512.50 | 7,840,789 |
| 19 Apr 11 |
2,473.17993 -20.52 |
2,508.50 | 2,463.50 | 2,470.50 | 8,550,298 |
| 18 Apr 11 |
2,493.69897 -13.72 |
2,538.00 | 2,445.50 | 2,527.00 | 12,015,951 |
| 15 Apr 11 |
2,507.42212 -11.08 |
2,532.00 | 2,487.00 | 2,520.00 | 9,201,241 |
| 14 Apr 11 |
2,518.50000 -48.59 |
2,540.00 | 2,486.26 | 2,540.00 | 11,377,672 |
| 13 Apr 11 |
2,567.09253 +23.09 |
2,592.50 | 2,538.94 | 2,585.50 | 11,284,535 |
| 12 Apr 11 |
2,544.00000 -96.00 |
2,589.56 | 2,542.00 | 2,576.00 | 10,672,178 |
| 11 Apr 11 |
2,640.00000 +54.50 |
2,653.50 | 2,625.00 | 2,645.00 | 11,063,989 |
| 08 Apr 11 |
2,585.50000 +59.83 |
2,587.00 | 2,539.50 | 2,544.50 | 6,252,953 |
| 07 Apr 11 |
2,525.66943 -13.69 |
2,549.00 | 2,500.00 | 2,543.00 | 7,161,992 |
| 06 Apr 11 |
2,539.35938 +16.87 |
2,552.00 | 2,527.50 | 2,543.00 | 4,994,646 |
| 05 Apr 11 |
2,522.48999 -9.35 |
2,540.30 | 2,499.50 | 2,530.00 | 4,783,401 |
| 04 Apr 11 |
2,531.83765 +52.13 |
2,552.50 | 2,492.00 | 2,503.00 | 5,438,625 |
| 01 Apr 11 |
2,479.71240 +0.28 |
2,512.00 | 2,462.00 | 2,485.00 | 8,636,397 |
| 31 Mar 11 |
2,479.43408 -5.57 |
2,495.00 | 2,460.00 | 2,480.50 | 9,502,988 |
| 30 Mar 11 |
2,485.00000 +77.00 |
2,490.00 | 2,447.00 | 2,452.50 | 9,360,930 |
| 29 Mar 11 |
2,408.00000 +50.33 |
2,415.50 | 2,366.00 | 2,374.50 | 7,123,044 |
| 28 Mar 11 |
2,357.66992 +9.17 |
2,374.00 | 2,344.00 | 2,348.50 | 6,318,614 |
| 25 Mar 11 |
2,348.50391 -9.50 |
2,381.00 | 2,332.66 | 2,373.00 | 10,240,641 |
| 24 Mar 11 |
2,358.00000 +49.89 |
2,363.50 | 2,322.50 | 2,326.50 | 9,160,983 |
| 23 Mar 11 |
2,308.10718 -6.32 |
2,331.50 | 2,272.00 | 2,290.00 | 12,073,849 |
| 22 Mar 11 |
2,314.42920 +7.75 |
2,340.00 | 2,264.00 | 2,315.00 | 8,116,013 |
| 21 Mar 11 |
2,306.68311 +2.18 |
2,346.50 | 2,301.00 | 2,328.00 | 5,734,698 |
| 18 Mar 11 |
2,304.50000 +36.21 |
2,344.50 | 2,283.00 | 2,300.00 | 16,927,080 |
| 17 Mar 11 |
2,268.28516 +3.57 |
2,296.50 | 2,233.50 | 2,243.00 | 13,400,473 |
| 16 Mar 11 |
2,264.71265 +43.71 |
2,300.50 | 2,209.00 | 2,300.50 | 14,333,259 |
| 15 Mar 11 |
2,221.00000 -99.52 |
2,296.91 | 2,164.00 | 2,214.50 | 16,025,423 |
| 14 Mar 11 |
2,320.52100 +29.48 |
2,336.00 | 2,276.00 | 2,294.00 | 10,158,776 |
| 11 Mar 11 |
2,291.03857 -18.86 |
2,323.00 | 2,262.00 | 2,272.00 | 10,849,945 |
| 10 Mar 11 |
2,309.89478 -92.67 |
2,333.00 | 2,291.00 | 2,333.00 | 13,276,183 |
| 09 Mar 11 |
2,402.56006 -33.69 |
2,427.00 | 2,370.50 | 2,427.00 | 6,999,870 |
| 08 Mar 11 |
2,436.25000 -63.07 |
2,500.00 | 2,406.94 | 2,486.00 | 10,524,786 |
| 07 Mar 11 |
2,499.31738 +6.06 |
2,523.50 | 2,459.00 | 2,474.00 | 7,543,789 |
| 04 Mar 11 |
2,493.26074 +17.23 |
2,522.50 | 2,473.00 | 2,494.50 | 6,663,734 |
| 03 Mar 11 |
2,476.03003 +74.30 |
2,493.00 | 2,433.00 | 2,453.00 | 6,554,560 |
| 02 Mar 11 |
2,401.73169 -25.77 |
2,451.00 | 2,366.50 | 2,393.00 | 7,092,865 |
| 01 Mar 11 |
2,427.50000 -23.89 |
2,470.00 | 2,405.00 | 2,469.50 | 7,334,585 |
| 28 Feb 11 |
2,451.39185 +17.54 |
2,465.00 | 2,412.50 | 2,439.50 | 12,276,940 |
| 25 Feb 11 |
2,433.84790 +65.50 |
2,444.50 | 2,370.00 | 2,396.50 | 11,740,243 |
| 24 Feb 11 |
2,368.34497 +30.84 |
2,392.50 | 2,324.50 | 2,340.00 | 12,659,706 |
| 23 Feb 11 |
2,337.50000 -75.50 |
2,418.50 | 2,335.63 | 2,410.00 | 18,031,088 |
| 22 Feb 11 |
2,413.00000 +17.07 |
2,435.00 | 2,336.00 | 2,362.00 | 9,412,929 |
| 21 Feb 11 |
2,395.92993 -33.92 |
2,426.70 | 2,371.50 | 2,400.00 | 6,851,068 |
| 18 Feb 11 |
2,429.84814 -13.52 |
2,470.16 | 2,373.00 | 2,466.00 | 16,913,156 |
| 17 Feb 11 |
2,443.36450 -28.00 |
2,490.00 | 2,410.00 | 2,490.00 | 8,290,591 |
| 16 Feb 11 |
2,471.36084 -28.64 |
2,489.40 | 2,438.00 | 2,480.00 | 11,013,827 |
| 15 Feb 11 |
2,500.00000 -55.01 |
2,535.63 | 2,485.50 | 2,530.00 | 7,817,188 |
| 14 Feb 11 |
2,555.00708 +58.04 |
2,568.00 | 2,518.19 | 2,547.00 | 8,445,059 |
| 11 Feb 11 |
2,496.96997 +12.97 |
2,534.00 | 2,446.50 | 2,475.00 | 6,388,449 |
| 10 Feb 11 |
2,484.00000 -43.23 |
2,518.50 | 2,469.00 | 2,501.00 | 11,634,229 |
| 09 Feb 11 |
2,527.23145 -11.93 |
2,545.37 | 2,497.50 | 2,529.00 | 7,693,477 |
| 08 Feb 11 |
2,539.15723 -2.34 |
2,561.00 | 2,501.50 | 2,536.00 | 9,585,933 |
| 07 Feb 11 |
2,541.50000 +20.77 |
2,548.00 | 2,491.50 | 2,505.00 | 8,698,213 |
| 04 Feb 11 |
2,520.73413 +15.73 |
2,543.50 | 2,502.00 | 2,516.50 | 9,078,895 |
| 03 Feb 11 |
2,505.00000 -8.50 |
2,529.50 | 2,483.50 | 2,524.00 | 7,243,525 |
| 02 Feb 11 |
2,513.50000 +87.59 |
2,519.50 | 2,455.50 | 2,464.50 | 8,512,484 |
| 01 Feb 11 |
2,425.91016 +45.91 |
2,455.82 | 2,386.88 | 2,414.50 | 9,663,077 |
| 31 Jan 11 |
2,380.00000 -7.87 |
2,399.00 | 2,350.00 | 2,380.00 | 7,240,429 |
| 28 Jan 11 |
2,387.86938 -73.72 |
2,433.24 | 2,367.69 | 2,401.00 | 10,336,440 |
| 27 Jan 11 |
2,461.59229 +49.59 |
2,480.00 | 2,437.00 | 2,452.00 | 7,477,083 |
| 26 Jan 11 |
2,412.00000 +2.58 |
2,465.00 | 2,410.00 | 2,412.00 | 6,869,993 |
| 25 Jan 11 |
2,409.41821 -23.15 |
2,453.50 | 2,392.00 | 2,441.00 | 8,238,121 |
| 24 Jan 11 |
2,432.57300 +22.37 |
2,445.50 | 2,381.50 | 2,411.00 | 7,169,249 |
| 21 Jan 11 |
2,410.20557 -1.51 |
2,426.00 | 2,375.50 | 2,396.00 | 6,744,163 |
| 20 Jan 11 |
2,411.71875 -58.28 |
2,455.00 | 2,378.00 | 2,450.00 | 11,683,743 |
| 19 Jan 11 |
2,470.00000 -40.00 |
2,525.00 | 2,466.00 | 2,519.00 | 8,679,565 |
| 18 Jan 11 |
2,510.00000 +56.80 |
2,525.50 | 2,494.00 | 2,494.00 | 7,622,753 |
| 17 Jan 11 |
2,453.19995 -25.47 |
2,478.00 | 2,435.50 | 2,471.00 | 4,214,624 |
| 14 Jan 11 |
2,478.66895 -46.69 |
2,525.50 | 2,457.50 | 2,520.00 | 7,282,366 |
| 13 Jan 11 |
2,525.36011 -24.70 |
2,567.50 | 2,507.00 | 2,566.50 | 5,442,473 |
| 12 Jan 11 |
2,550.06323 +37.80 |
2,558.50 | 2,516.00 | 2,516.00 | 6,384,734 |
| 11 Jan 11 |
2,512.26001 +38.26 |
2,525.50 | 2,483.00 | 2,483.00 | 6,336,380 |
| 10 Jan 11 |
2,474.00000 -18.50 |
2,482.50 | 2,448.00 | 2,475.00 | 4,025,260 |
| 07 Jan 11 |
2,492.50000 -45.50 |
2,510.50 | 2,469.00 | 2,506.50 | 4,781,277 |
| 06 Jan 11 |
2,538.00000 +4.00 |
2,557.50 | 2,503.00 | 2,521.50 | 6,163,452 |
| 05 Jan 11 |
2,534.00000 -50.11 |
2,538.00 | 2,485.50 | 2,534.50 | 7,128,979 |
| 04 Jan 11 |
2,584.11011 +33.11 |
2,624.50 | 2,545.00 | 2,624.50 | 6,892,919 |
| 31 Dec 10 |
2,551.00000 -75.02 |
2,622.00 | 2,551.00 | 2,620.00 | 1,601,008 |
| 30 Dec 10 |
2,626.02002 +10.02 |
2,647.00 | 2,611.00 | 2,611.50 | 2,494,979 |
| 29 Dec 10 |
2,616.00000 +6.00 |
2,617.50 | 2,590.50 | 2,591.00 | 2,461,417 |
| 24 Dec 10 |
2,610.00000 +23.38 |
2,610.00 | 2,579.00 | 2,587.50 | 407,482 |
| 23 Dec 10 |
2,586.62012 +6.62 |
2,630.00 | 2,583.50 | 2,623.00 | 5,591,780 |
| 22 Dec 10 |
2,579.99927 +43.00 |
2,609.50 | 2,568.50 | 2,580.00 | 3,784,834 |
| 21 Dec 10 |
2,537.00000 +22.35 |
2,584.00 | 2,536.50 | 2,537.00 | 5,127,873 |
| 20 Dec 10 |
2,514.65137 +14.65 |
2,521.50 | 2,483.93 | 2,492.00 | 2,786,378 |
| 17 Dec 10 |
2,500.00000 +9.00 |
2,538.50 | 2,486.98 | 2,510.00 | 9,638,725 |
| 16 Dec 10 |
2,491.00000 -33.50 |
2,544.97 | 2,480.50 | 2,525.50 | 7,497,397 |
| 15 Dec 10 |
2,524.50000 +4.50 |
2,537.50 | 2,498.50 | 2,513.00 | 5,675,234 |
| 14 Dec 10 |
2,520.00000 -4.00 |
2,520.25 | 2,487.00 | 2,515.50 | 4,676,939 |
| 13 Dec 10 |
2,524.00000 +63.09 |
2,524.25 | 2,470.53 | 2,479.00 | 6,782,542 |
| 10 Dec 10 |
2,460.90991 -8.09 |
2,482.04 | 2,439.50 | 2,461.00 | 6,076,553 |
| 09 Dec 10 |
2,469.00000 +41.00 |
2,480.00 | 2,442.00 | 2,460.50 | 6,849,572 |
| 08 Dec 10 |
2,428.00000 -53.00 |
2,488.00 | 2,421.00 | 2,443.00 | 8,740,001 |
| 07 Dec 10 |
2,481.00000 +33.64 |
2,533.00 | 2,439.50 | 2,440.00 | 10,738,816 |
| 06 Dec 10 |
2,447.36011 +23.79 |
2,463.51 | 2,402.00 | 2,432.00 | 5,759,197 |
| 03 Dec 10 |
2,423.57275 -26.43 |
2,464.00 | 2,409.50 | 2,440.00 | 6,604,685 |
| 02 Dec 10 |
2,450.00000 +87.00 |
2,457.50 | 2,375.50 | 2,393.00 | 6,873,852 |
| 01 Dec 10 |
2,363.00000 +73.43 |
2,372.00 | 2,295.50 | 2,299.50 | 8,388,640 |
| 30 Nov 10 |
2,289.57007 +24.07 |
2,302.50 | 2,253.50 | 2,295.00 | 10,384,847 |
| 29 Nov 10 |
2,265.50000 -61.00 |
2,351.00 | 2,265.50 | 2,327.00 | 7,397,428 |
| 26 Nov 10 |
2,326.50000 -2.15 |
2,354.77 | 2,262.23 | 2,312.00 | 6,144,818 |
| 25 Nov 10 |
2,328.64990 +40.39 |
2,358.50 | 2,300.00 | 2,310.50 | 3,624,734 |
| 24 Nov 10 |
2,288.26001 +3.97 |
2,316.50 | 2,253.86 | 2,288.00 | 8,547,358 |
| 23 Nov 10 |
2,284.28613 -35.21 |
2,311.36 | 2,260.00 | 2,285.00 | 7,565,455 |
| 22 Nov 10 |
2,319.50000 -4.50 |
2,367.50 | 2,300.81 | 2,365.50 | 5,914,114 |
| 19 Nov 10 |
2,324.00000 -41.00 |
2,365.00 | 2,296.59 | 2,359.00 | 9,665,343 |
| 18 Nov 10 |
2,365.00000 +47.02 |
2,375.50 | 2,343.00 | 2,360.00 | 9,608,268 |
| 17 Nov 10 |
2,317.97852 -0.02 |
2,343.00 | 2,291.00 | 2,309.00 | 8,457,611 |
| 16 Nov 10 |
2,318.00000 -88.00 |
2,384.50 | 2,313.00 | 2,377.00 | 12,199,685 |
| 15 Nov 10 |
2,406.00000 +37.38 |
2,416.50 | 2,326.30 | 2,340.00 | 10,585,523 |
| 12 Nov 10 |
2,368.62109 -34.87 |
2,393.00 | 2,310.50 | 2,346.00 | 9,770,939 |
| 11 Nov 10 |
2,403.48999 -6.23 |
2,500.00 | 2,391.40 | 2,450.00 | 8,726,858 |
| 10 Nov 10 |
2,409.71997 -68.72 |
2,443.14 | 2,386.50 | 2,437.50 | 8,986,430 |
| 09 Nov 10 |
2,478.43994 +47.94 |
2,489.00 | 2,404.19 | 2,428.00 | 8,727,730 |
| 08 Nov 10 |
2,430.50000 +4.30 |
2,449.00 | 2,403.16 | 2,448.00 | 5,205,110 |
| 05 Nov 10 |
2,426.20239 -3.80 |
2,466.00 | 2,404.00 | 2,458.50 | 11,284,136 |
| 04 Nov 10 |
2,430.00000 +150.00 |
2,432.00 | 2,363.00 | 2,372.00 | 19,564,108 |
| 03 Nov 10 |
2,280.00000 +5.00 |
2,291.50 | 2,257.00 | 2,291.50 | 11,163,468 |
| 02 Nov 10 |
2,275.00000 +40.00 |
2,285.00 | 2,232.28 | 2,233.00 | 6,339,327 |
| 01 Nov 10 |
2,235.00000 +26.22 |
2,255.00 | 2,221.50 | 2,249.50 | 7,137,807 |
| 29 Oct 10 |
2,208.78369 -12.22 |
2,227.50 | 2,180.50 | 2,207.50 | 8,004,884 |
| 28 Oct 10 |
2,221.00000 +57.50 |
2,229.00 | 2,187.50 | 2,205.00 | 8,661,901 |
| 27 Oct 10 |
2,163.50000 -74.25 |
2,184.00 | 2,146.00 | 2,168.00 | 7,163,005 |
| 26 Oct 10 |
2,237.75122 -20.47 |
2,243.50 | 2,192.01 | 2,235.00 | 8,555,050 |
| 25 Oct 10 |
2,258.21948 +56.23 |
2,268.50 | 2,194.16 | 2,245.00 | 6,195,970 |
| 22 Oct 10 |
2,201.98999 -10.01 |
2,215.58 | 2,183.50 | 2,200.00 | 6,805,187 |
| 21 Oct 10 |
2,212.00000 +29.90 |
2,248.00 | 2,177.00 | 2,180.00 | 9,394,364 |
| 20 Oct 10 |
2,182.10181 +43.10 |
2,199.00 | 2,128.50 | 2,128.50 | 6,712,465 |
| 19 Oct 10 |
2,139.00000 -46.50 |
2,211.81 | 2,129.50 | 2,170.50 | 11,431,733 |
| 18 Oct 10 |
2,185.50000 -14.00 |
2,188.00 | 2,144.50 | 2,160.50 | 4,909,891 |
| 15 Oct 10 |
2,199.50000 -15.50 |
2,226.75 | 2,165.00 | 2,209.50 | 8,227,101 |
| 14 Oct 10 |
2,215.00000 -1.00 |
2,239.50 | 2,194.00 | 2,217.50 | 10,511,705 |
| 13 Oct 10 |
2,216.00000 +95.35 |
2,220.00 | 2,147.50 | 2,152.00 | 10,120,222 |
| 12 Oct 10 |
2,120.64819 -26.63 |
2,138.00 | 2,091.50 | 2,116.00 | 5,786,202 |
| 11 Oct 10 |
2,147.28076 -4.01 |
2,179.00 | 2,140.38 | 2,162.50 | 4,972,311 |
| 08 Oct 10 |
2,151.29468 +9.68 |
2,170.50 | 2,106.50 | 2,127.00 | 9,926,794 |
| 07 Oct 10 |
2,141.61108 +15.53 |
2,178.00 | 2,114.00 | 2,137.50 | 11,192,279 |
| 06 Oct 10 |
2,126.08008 +63.12 |
2,140.00 | 2,086.00 | 2,086.00 | 10,526,330 |
| 05 Oct 10 |
2,062.96289 +36.46 |
2,080.40 | 2,010.00 | 2,016.00 | 8,677,965 |
| 04 Oct 10 |
2,026.50000 -31.50 |
2,070.00 | 2,024.00 | 2,060.00 | 7,376,465 |
| 01 Oct 10 |
2,058.00000 +17.38 |
2,068.50 | 2,037.00 | 2,038.50 | 8,053,275 |
| 30 Sep 10 |
2,040.61572 +22.10 |
2,067.00 | 1,997.00 | 2,000.00 | 13,221,039 |
| 29 Sep 10 |
2,018.51196 -6.52 |
2,050.87 | 2,005.35 | 2,031.00 | 6,821,214 |
| 28 Sep 10 |
2,025.03003 +2.33 |
2,033.50 | 1,977.50 | 1,992.00 | 8,215,585 |
| 27 Sep 10 |
2,022.69995 +13.20 |
2,035.00 | 2,000.00 | 2,024.00 | 5,048,642 |
| 24 Sep 10 |
2,009.50000 +9.50 |
2,026.50 | 1,974.00 | 1,979.50 | 8,021,046 |
| 23 Sep 10 |
2,000.00000 +0.00 |
2,015.50 | 1,957.00 | 1,994.50 | 8,295,667 |
| 22 Sep 10 |
2,000.00000 +41.00 |
2,020.00 | 1,962.50 | 1,977.00 | 10,301,400 |
| 21 Sep 10 |
1,959.00000 -29.31 |
1,990.00 | 1,959.00 | 1,965.50 | 5,963,330 |
| 20 Sep 10 |
1,988.31006 +48.31 |
1,988.31 | 1,947.00 | 1,947.00 | 6,038,092 |
| 17 Sep 10 |
1,940.00000 -20.67 |
1,993.27 | 1,936.00 | 1,979.00 | 14,863,476 |
| 16 Sep 10 |
1,960.67285 -2.33 |
1,971.50 | 1,929.50 | 1,940.50 | 6,355,770 |
| 15 Sep 10 |
1,963.00000 -18.00 |
1,993.09 | 1,959.50 | 1,991.50 | 9,082,733 |
| 14 Sep 10 |
1,981.00000 +10.80 |
1,991.50 | 1,960.50 | 1,975.50 | 7,296,129 |
| 13 Sep 10 |
1,970.19702 +46.55 |
1,973.15 | 1,914.97 | 1,950.00 | 6,258,435 |
| 10 Sep 10 |
1,923.65100 -1.19 |
1,927.50 | 1,900.93 | 1,923.00 | 5,334,316 |
| 09 Sep 10 |
1,924.83997 +34.84 |
1,941.50 | 1,885.50 | 1,890.50 | 9,369,221 |
| 08 Sep 10 |
1,890.00000 -25.10 |
1,900.60 | 1,851.50 | 1,866.00 | 7,715,504 |
| 07 Sep 10 |
1,915.10242 -21.37 |
1,924.10 | 1,865.35 | 1,917.50 | 11,236,452 |
| 06 Sep 10 |
1,936.47485 +0.47 |
1,961.00 | 1,906.00 | 1,951.50 | 5,249,056 |
| 03 Sep 10 |
1,936.00000 +35.00 |
1,952.50 | 1,900.00 | 1,910.00 | 9,670,123 |
| 02 Sep 10 |
1,901.00000 -2.00 |
1,921.00 | 1,884.00 | 1,896.50 | 9,704,613 |
| 01 Sep 10 |
1,903.00000 +86.96 |
1,909.00 | 1,837.50 | 1,853.50 | 12,280,416 |
| 31 Aug 10 |
1,816.04004 +30.37 |
1,833.00 | 1,750.00 | 1,777.50 | 9,634,002 |
| 27 Aug 10 |
1,785.67004 -16.83 |
1,809.50 | 1,758.50 | 1,797.50 | 9,848,479 |
| 26 Aug 10 |
1,802.50000 +17.78 |
1,813.00 | 1,776.50 | 1,794.50 | 10,457,053 |
| 25 Aug 10 |
1,784.71704 -18.28 |
1,827.50 | 1,750.93 | 1,808.50 | 10,201,415 |
| 24 Aug 10 |
1,803.00000 -46.34 |
1,823.00 | 1,775.50 | 1,806.50 | 8,490,969 |
| 23 Aug 10 |
1,849.33801 +32.20 |
1,866.64 | 1,820.00 | 1,844.50 | 6,645,849 |
| 20 Aug 10 |
1,817.14001 +7.14 |
1,842.00 | 1,799.00 | 1,814.00 | 11,548,509 |
| 19 Aug 10 |
1,810.00000 -60.51 |
1,879.50 | 1,810.00 | 1,858.50 | 15,132,359 |
| 18 Aug 10 |
1,870.51001 -36.49 |
1,911.00 | 1,850.00 | 1,883.00 | 23,368,530 |
| 17 Aug 10 |
1,907.00000 -55.67 |
2,001.00 | 1,884.93 | 1,978.50 | 30,178,988 |
| 16 Aug 10 |
1,962.67004 +15.17 |
1,971.50 | 1,932.50 | 1,940.00 | 6,256,853 |
| 13 Aug 10 |
1,947.50000 +7.50 |
1,992.50 | 1,933.50 | 1,972.50 | 9,839,825 |
| 12 Aug 10 |
1,940.00000 +15.00 |
1,944.50 | 1,898.50 | 1,918.00 | 7,239,349 |
| 11 Aug 10 |
1,925.00000 -66.50 |
1,963.00 | 1,919.00 | 1,957.50 | 9,472,948 |
| 10 Aug 10 |
1,991.50000 -59.03 |
2,019.50 | 1,976.50 | 2,015.00 | 6,708,281 |
| 09 Aug 10 |
2,050.52637 +28.53 |
2,077.00 | 2,024.50 | 2,047.00 | 5,225,064 |
| 06 Aug 10 |
2,022.00000 -3.68 |
2,079.50 | 2,002.00 | 2,032.50 | 11,228,300 |
| 05 Aug 10 |
2,025.68005 +16.67 |
2,047.00 | 2,000.50 | 2,017.50 | 8,903,981 |
| 04 Aug 10 |
2,009.01001 -10.49 |
2,018.00 | 1,979.00 | 2,000.00 | 7,382,924 |
| 03 Aug 10 |
2,019.50000 +7.78 |
2,025.50 | 1,996.50 | 2,010.00 | 7,210,267 |
| 02 Aug 10 |
2,011.72107 +60.22 |
2,036.50 | 1,974.50 | 1,987.50 | 10,485,268 |
| 30 Jul 10 |
1,951.50000 -47.75 |
1,973.50 | 1,935.50 | 1,959.00 | 10,198,117 |
| 29 Jul 10 |
1,999.24768 +7.75 |
2,018.00 | 1,974.50 | 1,993.00 | 9,704,035 |
| 28 Jul 10 |
1,991.50000 +11.78 |
2,012.00 | 1,974.50 | 1,975.00 | 12,030,493 |
| 27 Jul 10 |
1,979.72144 +3.72 |
2,014.50 | 1,957.00 | 1,967.00 | 12,635,683 |
| 26 Jul 10 |
1,976.00000 +1.06 |
1,985.00 | 1,944.50 | 1,969.00 | 10,679,193 |
| 23 Jul 10 |
1,974.94299 +56.44 |
1,995.50 | 1,945.50 | 1,961.50 | 8,501,217 |
| 22 Jul 10 |
1,918.49915 +0.00 |
1,976.00 | 1,897.50 | 1,900.00 | 9,625,108 |
| 21 Jul 10 |
1,918.50000 +99.35 |
1,939.00 | 1,881.00 | 1,881.50 | 11,462,032 |
| 20 Jul 10 |
1,819.14600 -0.91 |
1,876.50 | 1,814.50 | 1,850.00 | 11,649,163 |
| 19 Jul 10 |
1,820.05676 +8.56 |
1,843.00 | 1,787.50 | 1,787.50 | 7,143,228 |
| 16 Jul 10 |
1,811.50000 -21.70 |
1,878.50 | 1,803.00 | 1,825.00 | 13,086,939 |
| 15 Jul 10 |
1,833.19995 -12.80 |
1,859.50 | 1,806.34 | 1,825.00 | 12,160,344 |
| 14 Jul 10 |
1,846.00000 -10.00 |
1,880.61 | 1,822.50 | 1,868.50 | 5,206,519 |
| 13 Jul 10 |
1,856.00000 +3.24 |
1,868.50 | 1,805.50 | 1,821.50 | 7,018,487 |
| 12 Jul 10 |
1,852.76001 -10.81 |
1,866.50 | 1,818.50 | 1,861.00 | 5,381,895 |
| 09 Jul 10 |
1,863.57300 +44.57 |
1,869.50 | 1,829.50 | 1,849.50 | 6,851,133 |
| 08 Jul 10 |
1,819.00000 +63.45 |
1,848.00 | 1,806.50 | 1,818.50 | 7,655,976 |
| 07 Jul 10 |
1,755.55005 -21.45 |
1,790.00 | 1,729.44 | 1,747.00 | 7,841,053 |
| 06 Jul 10 |
1,777.00000 +92.50 |
1,778.00 | 1,701.50 | 1,705.00 | 9,182,328 |
| 05 Jul 10 |
1,684.50000 -38.10 |
1,727.50 | 1,683.00 | 1,723.50 | 4,821,637 |
| 02 Jul 10 |
1,722.59998 +28.10 |
1,811.60 | 1,631.41 | 1,721.00 | 13,168,972 |
| 01 Jul 10 |
1,694.50000 -60.00 |
1,748.00 | 1,678.00 | 1,728.50 | 14,420,283 |
| 30 Jun 10 |
1,754.50000 -20.51 |
1,797.50 | 1,711.33 | 1,781.00 | 16,914,046 |
| 29 Jun 10 |
1,775.01001 -93.01 |
1,841.50 | 1,769.00 | 1,840.00 | 12,287,783 |
| 28 Jun 10 |
1,868.02039 +1.02 |
1,898.00 | 1,854.00 | 1,884.50 | 7,142,796 |
| 25 Jun 10 |
1,867.00000 -57.96 |
1,973.52 | 1,858.00 | 1,909.50 | 8,263,666 |
| 24 Jun 10 |
1,924.95996 -26.04 |
1,990.00 | 1,907.00 | 1,975.00 | 9,170,468 |
| 23 Jun 10 |
1,951.00000 -37.00 |
2,010.00 | 1,939.00 | 1,948.50 | 13,206,042 |
| 22 Jun 10 |
1,988.00000 -43.90 |
2,007.50 | 1,971.50 | 1,988.00 | 8,186,015 |
| 21 Jun 10 |
2,031.90295 +91.90 |
2,039.00 | 2,001.00 | 2,007.00 | 11,058,560 |
| 18 Jun 10 |
1,940.00000 +19.00 |
1,954.00 | 1,922.00 | 1,930.50 | 16,253,990 |
| 17 Jun 10 |
1,921.00000 -1.41 |
1,949.00 | 1,906.50 | 1,919.00 | 8,842,443 |
| 16 Jun 10 |
1,922.40747 +5.93 |
1,948.00 | 1,902.00 | 1,943.00 | 8,239,078 |
| 15 Jun 10 |
1,916.48047 -4.52 |
1,929.00 | 1,880.17 | 1,884.50 | 7,878,279 |
| 14 Jun 10 |
1,921.00000 +54.21 |
1,930.50 | 1,896.00 | 1,900.00 | 7,931,172 |
| 11 Jun 10 |
1,866.79004 -8.71 |
1,907.50 | 1,845.50 | 1,885.00 | 13,304,133 |
| 10 Jun 10 |
1,875.50000 +58.55 |
1,894.50 | 1,801.00 | 1,807.50 | 14,856,578 |
| 09 Jun 10 |
1,816.94995 +44.31 |
1,820.00 | 1,769.00 | 1,791.50 | 10,835,992 |
| 08 Jun 10 |
1,772.64001 +37.64 |
1,776.50 | 1,716.00 | 1,762.50 | 14,336,577 |
| 07 Jun 10 |
1,735.00000 -36.00 |
1,762.50 | 1,718.50 | 1,734.00 | 12,031,715 |
| 04 Jun 10 |
1,771.00000 -112.68 |
1,846.00 | 1,746.50 | 1,830.00 | 18,586,510 |
| 03 Jun 10 |
1,883.68005 +31.29 |
1,905.00 | 1,837.00 | 1,886.00 | 11,296,754 |
| 02 Jun 10 |
1,852.38733 -22.11 |
1,860.50 | 1,816.00 | 1,825.00 | 9,777,540 |
| 01 Jun 10 |
1,874.50000 -50.21 |
1,900.00 | 1,839.50 | 1,900.00 | 13,700,350 |
| 28 May 10 |
1,924.70996 -13.79 |
1,968.50 | 1,903.00 | 1,949.00 | 12,609,292 |
| 27 May 10 |
1,938.50000 +81.00 |
1,943.50 | 1,885.00 | 1,885.00 | 14,476,668 |
| 26 May 10 |
1,857.50000 +94.00 |
1,892.50 | 1,799.00 | 1,799.50 | 16,331,294 |
| 25 May 10 |
1,763.50000 -49.55 |
1,781.00 | 1,723.50 | 1,743.00 | 14,692,592 |
| 24 May 10 |
1,813.04944 -4.45 |
1,847.00 | 1,785.50 | 1,835.00 | 10,849,808 |
| 21 May 10 |
1,817.50000 +49.00 |
1,826.00 | 1,760.00 | 1,774.00 | 21,040,208 |
| 20 May 10 |
1,768.50000 -71.87 |
1,843.00 | 1,721.50 | 1,806.00 | 22,319,228 |
| 19 May 10 |
1,840.36804 -95.35 |
1,887.50 | 1,821.88 | 1,880.00 | 16,405,462 |
| 18 May 10 |
1,935.71997 +40.22 |
1,955.50 | 1,911.50 | 1,918.00 | 11,734,319 |
| 17 May 10 |
1,895.50000 -19.00 |
1,946.00 | 1,878.00 | 1,893.00 | 10,968,503 |
| 14 May 10 |
1,914.50000 -91.00 |
1,997.00 | 1,902.50 | 1,997.00 | 13,503,300 |
| 13 May 10 |
2,005.50000 +83.16 |
2,012.50 | 1,970.00 | 1,974.00 | 11,019,325 |
| 12 May 10 |
1,922.33704 -26.16 |
1,954.00 | 1,908.00 | 1,934.50 | 15,365,248 |
| 11 May 10 |
1,948.50000 -34.50 |
1,953.50 | 1,908.00 | 1,945.00 | 13,205,953 |
| 10 May 10 |
1,983.00000 +40.27 |
1,997.50 | 1,957.50 | 1,985.00 | 19,139,920 |
| 07 May 10 |
1,942.72998 +47.30 |
1,954.00 | 1,815.00 | 1,850.00 | 29,355,724 |
| 06 May 10 |
1,895.42993 +1.02 |
1,934.50 | 1,850.50 | 1,853.00 | 15,470,575 |
| 05 May 10 |
1,894.41003 +29.41 |
1,924.82 | 1,860.50 | 1,906.50 | 21,385,456 |
| 04 May 10 |
1,865.00000 -160.50 |
1,970.50 | 1,859.50 | 1,951.50 | 32,338,704 |
| 30 Apr 10 |
2,025.50000 -52.28 |
2,119.50 | 2,008.50 | 2,089.00 | 18,306,980 |
| 29 Apr 10 |
2,077.78198 +19.28 |
2,101.00 | 2,051.00 | 2,075.50 | 10,402,389 |
| 28 Apr 10 |
2,058.50000 -2.50 |
2,094.50 | 2,028.00 | 2,060.00 | 19,368,620 |
| 27 Apr 10 |
2,061.00000 -83.59 |
2,142.00 | 2,061.00 | 2,130.00 | 11,616,686 |
| 26 Apr 10 |
2,144.58740 +35.59 |
2,160.00 | 2,123.00 | 2,146.50 | 9,561,077 |
| 23 Apr 10 |
2,109.00000 +11.00 |
2,133.00 | 2,090.00 | 2,112.50 | 8,253,650 |
| 22 Apr 10 |
2,098.00000 -28.83 |
2,145.00 | 2,080.50 | 2,121.00 | 12,531,242 |
| 21 Apr 10 |
2,126.83008 -56.90 |
2,180.00 | 2,117.27 | 2,163.50 | 11,212,250 |
| 20 Apr 10 |
2,183.72754 +21.73 |
2,204.72 | 2,167.50 | 2,192.00 | 8,226,174 |
| 19 Apr 10 |
2,162.00000 -34.00 |
2,202.00 | 2,152.00 | 2,178.50 | 8,983,102 |
| 16 Apr 10 |
2,196.00000 -72.98 |
2,262.50 | 2,185.00 | 2,249.50 | 13,119,959 |
| 15 Apr 10 |
2,268.97852 -17.02 |
2,280.50 | 2,240.00 | 2,275.00 | 6,686,041 |
| 14 Apr 10 |
2,286.00000 +42.50 |
2,288.50 | 2,255.00 | 2,266.00 | 7,279,789 |
| 13 Apr 10 |
2,243.50000 -36.11 |
2,281.68 | 2,232.50 | 2,250.50 | 7,826,850 |
| 12 Apr 10 |
2,279.61304 -5.20 |
2,315.00 | 2,253.50 | 2,315.00 | 5,126,632 |
| 09 Apr 10 |
2,284.81006 +31.81 |
2,296.35 | 2,266.50 | 2,266.50 | 5,536,753 |
| 08 Apr 10 |
2,253.00000 -37.00 |
2,267.90 | 2,224.00 | 2,252.50 | 8,055,458 |
| 07 Apr 10 |
2,290.00000 -44.50 |
2,335.49 | 2,267.50 | 2,325.50 | 8,744,951 |
| 06 Apr 10 |
2,334.50000 +34.02 |
2,346.00 | 2,305.00 | 2,311.50 | 6,224,389 |
| 01 Apr 10 |
2,300.47998 +60.48 |
2,316.72 | 2,243.99 | 2,269.00 | 7,949,189 |
| 31 Mar 10 |
2,240.00000 -54.89 |
2,278.00 | 2,239.00 | 2,252.50 | 9,941,209 |
| 30 Mar 10 |
2,294.88794 +33.70 |
2,340.00 | 2,260.00 | 2,318.00 | 9,059,325 |
| 29 Mar 10 |
2,261.18994 +24.19 |
2,281.50 | 2,244.00 | 2,244.00 | 7,198,628 |
| 26 Mar 10 |
2,237.00000 -11.50 |
2,259.00 | 2,227.00 | 2,237.00 | 6,825,826 |
| 25 Mar 10 |
2,248.50000 +23.39 |
2,254.00 | 2,225.00 | 2,235.00 | 6,429,042 |
| 24 Mar 10 |
2,225.11011 -11.39 |
2,266.89 | 2,197.50 | 2,242.00 | 7,910,176 |
| 23 Mar 10 |
2,236.50000 +59.41 |
2,254.00 | 2,210.00 | 2,218.00 | 9,650,210 |
| 22 Mar 10 |
2,177.09009 -0.40 |
2,201.50 | 2,148.50 | 2,178.00 | 8,061,255 |
| 19 Mar 10 |
2,177.48999 -26.70 |
2,230.00 | 2,169.50 | 2,208.50 | 15,450,583 |
| 18 Mar 10 |
2,204.18994 -15.81 |
2,235.50 | 2,197.00 | 2,198.00 | 10,726,545 |
| 17 Mar 10 |
2,220.00000 +24.36 |
2,229.50 | 2,187.50 | 2,205.00 | 10,363,450 |
| 16 Mar 10 |
2,195.63989 +35.56 |
2,202.80 | 2,170.00 | 2,177.00 | 7,407,283 |
| 15 Mar 10 |
2,160.08228 -41.73 |
2,200.00 | 2,156.00 | 2,182.50 | 6,360,952 |
| 12 Mar 10 |
2,201.81055 +11.81 |
2,216.50 | 2,177.50 | 2,210.00 | 9,543,152 |
| 11 Mar 10 |
2,190.00000 -55.25 |
2,230.45 | 2,167.63 | 2,220.00 | 11,560,407 |
| 10 Mar 10 |
2,245.25000 +22.75 |
2,248.50 | 2,204.50 | 2,212.50 | 7,638,144 |
| 09 Mar 10 |
2,222.50000 -10.50 |
2,230.50 | 2,179.50 | 2,219.00 | 11,944,833 |
| 08 Mar 10 |
2,233.00000 +26.00 |
2,249.50 | 2,217.00 | 2,240.00 | 12,256,635 |
| 05 Mar 10 |
2,207.00000 +83.90 |
2,212.50 | 2,140.00 | 2,146.00 | 17,114,956 |
| 04 Mar 10 |
2,123.10425 -4.00 |
2,152.00 | 2,110.00 | 2,121.00 | 10,187,439 |
| 03 Mar 10 |
2,127.10010 +32.33 |
2,155.00 | 2,080.50 | 2,100.00 | 12,298,034 |
| 02 Mar 10 |
2,094.76855 +22.77 |
2,122.50 | 1,992.64 | 2,079.00 | 9,946,791 |
| 01 Mar 10 |
2,072.00000 +69.00 |
2,077.50 | 2,041.00 | 2,056.00 | 11,125,049 |
| 26 Feb 10 |
2,002.99683 +44.01 |
2,014.50 | 1,974.00 | 1,998.00 | 13,387,877 |
| 25 Feb 10 |
1,958.99084 -44.51 |
2,011.00 | 1,938.50 | 1,982.00 | 11,310,945 |
| 24 Feb 10 |
2,003.50000 -51.74 |
2,010.50 | 1,964.00 | 1,986.00 | 11,044,496 |
| 23 Feb 10 |
2,055.23608 +30.74 |
2,069.13 | 1,988.50 | 2,038.00 | 10,726,749 |
| 22 Feb 10 |
2,024.50000 +10.03 |
2,060.00 | 2,017.50 | 2,050.00 | 7,575,303 |
| 19 Feb 10 |
2,014.47485 +27.33 |
2,034.00 | 1,949.73 | 1,983.50 | 13,754,953 |
| 18 Feb 10 |
1,987.14087 +9.14 |
2,021.00 | 1,950.00 | 1,958.00 | 9,987,376 |
| 17 Feb 10 |
1,978.00000 +4.50 |
2,010.00 | 1,977.00 | 1,989.50 | 11,954,619 |
| 16 Feb 10 |
1,973.50000 +47.99 |
1,982.00 | 1,930.00 | 1,950.00 | 10,312,841 |
| 15 Feb 10 |
1,925.51001 +24.01 |
1,938.50 | 1,898.00 | 1,920.00 | 6,812,049 |
| 12 Feb 10 |
1,901.49976 -9.56 |
1,945.41 | 1,865.00 | 1,922.00 | 16,306,009 |
| 11 Feb 10 |
1,911.06262 +58.28 |
1,928.00 | 1,868.50 | 1,905.00 | 17,228,852 |
| 10 Feb 10 |
1,852.78003 -35.22 |
1,914.00 | 1,841.50 | 1,874.00 | 17,739,314 |
| 09 Feb 10 |
1,888.00000 +31.00 |
1,902.50 | 1,866.50 | 1,880.00 | 10,121,992 |
| 08 Feb 10 |
1,857.00000 +32.50 |
1,880.50 | 1,818.00 | 1,850.00 | 11,393,312 |
| 05 Feb 10 |
1,824.50000 -29.00 |
1,880.00 | 1,800.00 | 1,838.00 | 15,012,942 |
| 04 Feb 10 |
1,853.50000 -103.56 |
1,923.00 | 1,841.50 | 1,905.00 | 14,351,652 |
| 03 Feb 10 |
1,957.06238 +10.06 |
1,971.50 | 1,920.00 | 1,969.00 | 8,583,650 |
| 02 Feb 10 |
1,947.00000 +64.26 |
1,955.00 | 1,896.50 | 1,930.00 | 13,952,693 |
| 01 Feb 10 |
1,882.74402 +16.90 |
1,900.50 | 1,838.00 | 1,838.00 | 10,299,617 |
| 29 Jan 10 |
1,865.84839 +23.35 |
1,896.50 | 1,840.00 | 1,845.00 | 11,617,534 |
| 28 Jan 10 |
1,842.50000 -45.50 |
1,926.00 | 1,842.50 | 1,910.00 | 12,207,527 |
| 27 Jan 10 |
1,888.00000 -8.00 |
1,905.50 | 1,849.00 | 1,867.00 | 14,121,176 |
| 26 Jan 10 |
1,896.00000 -50.21 |
1,903.00 | 1,863.00 | 1,885.00 | 14,034,647 |
| 25 Jan 10 |
1,946.21118 -12.90 |
1,966.50 | 1,903.50 | 1,915.50 | 12,689,065 |
| 22 Jan 10 |
1,959.10693 +10.68 |
1,969.80 | 1,900.50 | 1,947.50 | 16,677,629 |
| 21 Jan 10 |
1,948.42810 -44.57 |
2,038.00 | 1,934.50 | 2,020.50 | 17,703,852 |
| 20 Jan 10 |
1,993.00000 -81.50 |
2,072.00 | 1,990.00 | 2,060.00 | 13,471,299 |
| 19 Jan 10 |
2,074.49731 -1.73 |
2,092.50 | 2,047.00 | 2,064.50 | 9,065,617 |
| 18 Jan 10 |
2,076.22266 +34.22 |
2,084.62 | 2,051.21 | 2,059.50 | 5,260,013 |
| 15 Jan 10 |
2,042.00000 -24.00 |
2,092.54 | 2,030.00 | 2,066.00 | 11,805,696 |
| 14 Jan 10 |
2,066.00000 +23.50 |
2,109.50 | 2,060.50 | 2,100.00 | 10,588,005 |
| 13 Jan 10 |
2,042.50000 -13.50 |
2,091.50 | 2,026.00 | 2,052.00 | 10,342,749 |
| 12 Jan 10 |
2,056.00000 -84.88 |
2,114.50 | 2,020.00 | 2,095.50 | 10,764,196 |
| 11 Jan 10 |
2,140.87988 +41.80 |
2,171.50 | 2,095.50 | 2,150.00 | 8,756,492 |
| 08 Jan 10 |
2,099.08398 +16.89 |
2,116.50 | 2,063.00 | 2,093.00 | 6,935,083 |
| 07 Jan 10 |
2,082.18994 -15.73 |
2,102.00 | 2,069.00 | 2,090.00 | 7,905,198 |
| 06 Jan 10 |
2,097.91992 +17.92 |
2,104.00 | 2,055.00 | 2,088.50 | 8,153,797 |
| 05 Jan 10 |
2,080.00000 +16.00 |
2,085.62 | 2,045.00 | 2,063.00 | 8,581,403 |
| 04 Jan 10 |
2,064.00000 +69.00 |
2,064.00 | 2,000.50 | 2,004.00 | 6,605,419 |
| 31 Dec 09 |
1,995.00000 +0.42 |
2,010.00 | 1,983.00 | 2,009.00 | 1,281,939 |
| 30 Dec 09 |
1,994.57983 -17.92 |
2,017.45 | 1,983.50 | 2,003.00 | 3,381,113 |
| 29 Dec 09 |
2,012.50000 +0.00 |
2,024.50 | 1,980.50 | 1,981.00 | 7,719,206 |
BHP Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,050.00000 -71.00 |
3,109.00 | 2,999.00 | 3,100.00 | 1,591,961 |
| 19 Oct 26 |
3,121.00000 -47.00 |
3,170.00 | 3,083.00 | 3,144.00 | 860,125 |
| 16 Oct 26 |
3,168.00000 +55.00 |
3,181.00 | 3,117.00 | 3,135.00 | 771,286 |
| 15 Oct 26 |
3,113.00000 -52.00 |
3,131.00 | 3,024.00 | 3,050.00 | 1,419,237 |
| 14 Oct 26 |
3,165.00000 -28.00 |
3,229.00 | 3,143.00 | 3,201.00 | 873,648 |
| 13 Oct 26 |
3,193.00000 -89.00 |
3,257.84 | 3,191.00 | 3,249.00 | 877,919 |
| 12 Oct 26 |
3,282.00000 +21.00 |
3,282.00 | 3,247.00 | 3,270.00 | 663,598 |
| 09 Oct 26 |
3,261.00000 +74.00 |
3,261.00 | 3,216.00 | 3,216.00 | 909,601 |
| 08 Oct 26 |
3,187.00000 -28.00 |
3,221.00 | 3,160.00 | 3,183.00 | 745,611 |
| 07 Oct 26 |
3,215.00000 -53.00 |
3,270.00 | 3,201.00 | 3,261.00 | 1,208,943 |
| 06 Oct 26 |
3,268.00000 +7.00 |
3,320.80 | 3,239.00 | 3,293.00 | 936,214 |
| 05 Oct 26 |
3,261.00000 +47.00 |
3,277.00 | 3,211.00 | 3,245.00 | 1,310,095 |
| 02 Oct 26 |
3,214.00000 +56.00 |
3,260.00 | 3,147.00 | 3,215.00 | 1,756,082 |
| 01 Oct 26 |
3,158.00000 -44.00 |
3,196.00 | 3,131.00 | 3,175.00 | 1,482,005 |
| 30 Sep 26 |
3,202.00000 +9.00 |
3,305.00 | 3,191.00 | 3,209.00 | 1,746,721 |
| 29 Sep 26 |
3,193.00000 +34.00 |
3,259.00 | 3,190.00 | 3,200.00 | 1,001,871 |
| 28 Sep 26 |
3,159.00000 -38.00 |
3,176.00 | 3,115.00 | 3,156.00 | 889,258 |
| 25 Sep 26 |
3,197.00000 +7.00 |
3,250.00 | 3,176.00 | 3,242.00 | 1,045,071 |
| 24 Sep 26 |
3,190.00000 -32.00 |
3,242.00 | 3,178.00 | 3,210.00 | 1,152,178 |
| 23 Sep 26 |
3,222.00000 -16.00 |
3,295.00 | 3,201.00 | 3,292.00 | 1,592,502 |
| 22 Sep 26 |
3,238.00000 +33.00 |
3,265.00 | 3,197.00 | 3,250.00 | 1,220,210 |
| 21 Sep 26 |
3,205.00000 +5.00 |
3,273.00 | 3,192.00 | 3,240.00 | 653,023 |
| 18 Sep 26 |
3,200.00000 -45.00 |
3,262.00 | 3,189.00 | 3,244.00 | 885,587 |
| 17 Sep 26 |
3,245.00000 +69.00 |
3,247.00 | 3,164.00 | 3,186.00 | 892,139 |
| 16 Sep 26 |
3,176.00000 +48.00 |
3,207.00 | 3,160.00 | 3,184.00 | 637,538 |
| 15 Sep 26 |
3,128.00000 -6.00 |
3,158.26 | 3,087.09 | 3,134.00 | 559,750 |
| 14 Sep 26 |
3,134.00000 -97.00 |
3,200.80 | 3,091.00 | 3,180.00 | 847,291 |
| 11 Sep 26 |
3,231.00000 -20.00 |
3,267.00 | 3,200.00 | 3,250.00 | 518,268 |
| 10 Sep 26 |
3,251.00000 -150.00 |
3,405.00 | 3,206.00 | 3,403.00 | 1,062,446 |
| 09 Sep 26 |
3,401.00000 -40.00 |
3,454.00 | 3,383.00 | 3,419.00 | 401,415 |
| 08 Sep 26 |
3,441.00000 +81.00 |
3,455.00 | 3,335.00 | 3,360.00 | 742,520 |
| 07 Sep 26 |
3,360.00000 +15.00 |
3,367.00 | 3,328.00 | 3,352.00 | 498,147 |
| 04 Sep 26 |
3,345.00000 -16.00 |
3,363.00 | 3,285.00 | 3,325.00 | 680,048 |
| 03 Sep 26 |
3,361.00000 -104.00 |
3,434.00 | 3,346.00 | 3,380.00 | 861,876 |
| 02 Sep 26 |
3,465.00000 +6.00 |
3,489.00 | 3,382.00 | 3,410.00 | 593,378 |
| 01 Sep 26 |
3,459.00000 -84.00 |
3,545.00 | 3,428.00 | 3,519.00 | 751,024 |
| 28 Aug 26 |
3,543.00000 -4.00 |
3,592.00 | 3,510.00 | 3,546.00 | 579,017 |
| 27 Aug 26 |
3,547.00000 +12.00 |
3,547.00 | 3,496.00 | 3,517.00 | 1,114,325 |
| 26 Aug 26 |
3,535.00000 -37.00 |
3,589.00 | 3,532.00 | 3,578.00 | 790,759 |
| 25 Aug 26 |
3,572.00000 +18.00 |
3,572.00 | 3,502.00 | 3,550.00 | 847,571 |
| 24 Aug 26 |
3,554.00000 +29.00 |
3,583.00 | 3,519.00 | 3,524.00 | 912,866 |
| 21 Aug 26 |
3,525.00000 +80.00 |
3,542.00 | 3,423.00 | 3,439.00 | 815,415 |
| 20 Aug 26 |
3,445.00000 +34.00 |
3,449.00 | 3,322.00 | 3,425.00 | 973,822 |
| 19 Aug 26 |
3,411.00000 +144.00 |
3,441.00 | 3,310.00 | 3,333.00 | 1,148,122 |
| 18 Aug 26 |
3,267.00000 +24.00 |
3,340.00 | 3,239.00 | 3,330.00 | 2,086,721 |
| 17 Aug 26 |
3,243.00000 +37.00 |
3,287.00 | 3,227.00 | 3,279.00 | 1,110,699 |
| 14 Aug 26 |
3,206.00000 -60.00 |
3,242.00 | 3,196.01 | 3,216.00 | 929,144 |
| 13 Aug 26 |
3,266.00000 -88.00 |
3,309.68 | 3,260.00 | 3,303.00 | 812,795 |
| 12 Aug 26 |
3,354.00000 +20.00 |
3,386.21 | 3,329.00 | 3,347.00 | 706,117 |
| 11 Aug 26 |
3,334.00000 -17.00 |
3,383.00 | 3,329.00 | 3,340.00 | 605,975 |
| 10 Aug 26 |
3,351.00000 +5.00 |
3,364.00 | 3,304.16 | 3,349.00 | 479,996 |
| 07 Aug 26 |
3,346.00000 +43.00 |
3,350.00 | 3,284.00 | 3,304.00 | 1,018,607 |
| 06 Aug 26 |
3,303.00000 +2.00 |
3,347.00 | 3,262.00 | 3,266.00 | 798,253 |
| 05 Aug 26 |
3,301.00000 +76.00 |
3,315.00 | 3,228.00 | 3,260.00 | 926,763 |
| 04 Aug 26 |
3,225.00000 +129.00 |
3,269.00 | 3,156.00 | 3,165.00 | 1,117,924 |
| 03 Aug 26 |
3,096.00000 -38.00 |
3,178.00 | 3,071.00 | 3,145.00 | 791,581 |
| 31 Jul 26 |
3,134.00000 -24.00 |
3,229.00 | 3,116.00 | 3,166.00 | 668,804 |
| 30 Jul 26 |
3,158.00000 +41.00 |
3,213.00 | 3,072.00 | 3,096.00 | 1,077,473 |
| 29 Jul 26 |
3,117.00000 -17.00 |
3,193.00 | 3,094.00 | 3,145.00 | 870,918 |
| 28 Jul 26 |
3,134.00000 +23.00 |
3,134.00 | 3,061.00 | 3,099.00 | 605,022 |
| 27 Jul 26 |
3,111.00000 -20.00 |
3,180.00 | 3,104.00 | 3,180.00 | 537,662 |
| 24 Jul 26 |
3,131.00000 -14.00 |
3,139.00 | 3,099.00 | 3,103.00 | 609,593 |
| 23 Jul 26 |
3,145.00000 -21.00 |
3,195.84 | 3,110.00 | 3,165.00 | 889,522 |
| 22 Jul 26 |
3,166.00000 +70.00 |
3,183.00 | 3,098.00 | 3,107.00 | 1,075,256 |
| 21 Jul 26 |
3,096.00000 +96.00 |
3,104.00 | 3,044.00 | 3,055.00 | 1,008,059 |
| 20 Jul 26 |
3,000.00000 -2.00 |
3,023.00 | 2,974.00 | 2,985.00 | 459,863 |
| 17 Jul 26 |
3,002.00000 -28.00 |
3,002.00 | 2,939.00 | 2,970.00 | 519,064 |
| 16 Jul 26 |
3,030.00000 -136.00 |
3,089.00 | 3,014.00 | 3,065.00 | 833,285 |
| 15 Jul 26 |
3,166.00000 -15.00 |
3,210.00 | 3,133.00 | 3,157.00 | 663,133 |
| 14 Jul 26 |
3,181.00000 +126.00 |
3,194.00 | 3,062.00 | 3,065.00 | 841,136 |
| 13 Jul 26 |
3,055.00000 -3.00 |
3,071.00 | 3,017.00 | 3,020.00 | 508,613 |
| 10 Jul 26 |
3,058.00000 +84.00 |
3,066.00 | 2,993.00 | 3,002.00 | 713,168 |
| 09 Jul 26 |
2,974.00000 +97.00 |
2,992.00 | 2,917.00 | 2,940.00 | 638,037 |
| 08 Jul 26 |
2,877.00000 -131.00 |
3,004.00 | 2,876.00 | 2,997.00 | 798,441 |
| 07 Jul 26 |
3,008.00000 -117.00 |
3,078.00 | 2,998.66 | 3,049.00 | 866,495 |
| 06 Jul 26 |
3,125.00000 -1.00 |
3,142.83 | 3,093.89 | 3,101.00 | 469,857 |
| 03 Jul 26 |
3,126.00000 +15.00 |
3,170.00 | 3,126.00 | 3,155.00 | 425,495 |
| 02 Jul 26 |
3,111.00000 +0.00 |
3,158.00 | 3,057.00 | 3,078.00 | 967,314 |
| 01 Jul 26 |
3,111.00000 +9.00 |
3,130.00 | 3,041.40 | 3,101.00 | 980,746 |
| 30 Jun 26 |
3,102.00000 +51.00 |
3,131.00 | 3,090.00 | 3,104.00 | 467,067 |
| 29 Jun 26 |
3,051.00000 -13.00 |
3,113.00 | 3,033.00 | 3,101.00 | 701,996 |
| 26 Jun 26 |
3,064.00000 -6.00 |
3,075.00 | 3,030.00 | 3,070.00 | 638,014 |
| 25 Jun 26 |
3,070.00000 +25.00 |
3,110.00 | 3,045.00 | 3,050.00 | 643,785 |
| 24 Jun 26 |
3,045.00000 -67.00 |
3,141.00 | 3,028.00 | 3,119.58 | 787,710 |
| 23 Jun 26 |
3,112.00000 -126.00 |
3,151.00 | 3,080.00 | 3,125.00 | 894,947 |
| 22 Jun 26 |
3,238.00000 +55.00 |
3,253.00 | 3,192.00 | 3,207.00 | 656,975 |
| 19 Jun 26 |
3,183.00000 -144.00 |
3,276.00 | 3,155.00 | 3,276.00 | 982,286 |
| 18 Jun 26 |
3,327.00000 -153.00 |
3,445.00 | 3,291.00 | 3,432.08 | 1,500,846 |
| 17 Jun 26 |
3,480.00000 +31.00 |
3,484.00 | 3,411.00 | 3,447.00 | 797,562 |
| 16 Jun 26 |
3,449.00000 +18.00 |
3,495.00 | 3,392.00 | 3,412.00 | 683,784 |
| 15 Jun 26 |
3,431.00000 +75.00 |
3,462.00 | 3,409.00 | 3,432.00 | 921,778 |
| 12 Jun 26 |
3,356.00000 +146.00 |
3,358.00 | 3,268.00 | 3,299.00 | 1,205,175 |
| 11 Jun 26 |
3,210.00000 +75.00 |
3,217.00 | 3,173.00 | 3,185.00 | 676,218 |
| 10 Jun 26 |
3,135.00000 +20.00 |
3,182.00 | 3,100.00 | 3,150.00 | 971,327 |
| 09 Jun 26 |
3,115.00000 -46.00 |
3,188.76 | 3,115.00 | 3,186.00 | 577,058 |
| 08 Jun 26 |
3,161.00000 +34.00 |
3,172.00 | 3,071.00 | 3,084.00 | 781,984 |
| 05 Jun 26 |
3,127.00000 -168.00 |
3,273.00 | 3,127.00 | 3,260.00 | 838,887 |
| 04 Jun 26 |
3,295.00000 -89.00 |
3,340.00 | 3,278.00 | 3,311.00 | 1,539,772 |
| 03 Jun 26 |
3,384.00000 -81.00 |
3,452.00 | 3,376.00 | 3,440.00 | 681,026 |
| 02 Jun 26 |
3,465.00000 +109.00 |
3,477.00 | 3,369.00 | 3,369.00 | 794,513 |
| 01 Jun 26 |
3,356.00000 +68.00 |
3,356.00 | 3,285.00 | 3,321.00 | 643,544 |
| 29 May 26 |
3,288.00000 +14.00 |
3,321.00 | 3,272.00 | 3,305.00 | 831,592 |
| 28 May 26 |
3,274.00000 +36.00 |
3,274.00 | 3,210.00 | 3,213.00 | 653,144 |
| 27 May 26 |
3,238.00000 +42.00 |
3,250.00 | 3,180.00 | 3,246.00 | 953,125 |
| 26 May 26 |
3,196.00000 +59.00 |
3,231.00 | 3,180.00 | 3,223.00 | 603,850 |
| 22 May 26 |
3,137.00000 +3.00 |
3,188.00 | 3,103.00 | 3,160.00 | 571,092 |
| 21 May 26 |
3,134.00000 +43.00 |
3,146.00 | 3,084.00 | 3,111.00 | 845,240 |
| 20 May 26 |
3,091.00000 +45.00 |
3,110.00 | 3,043.00 | 3,072.00 | 673,361 |
| 19 May 26 |
3,046.00000 -93.00 |
3,117.00 | 3,026.00 | 3,117.00 | 1,075,755 |
| 18 May 26 |
3,139.00000 -27.00 |
3,190.00 | 3,122.00 | 3,152.00 | 655,265 |
| 15 May 26 |
3,166.00000 -142.00 |
3,266.00 | 3,147.00 | 3,254.00 | 971,994 |
| 14 May 26 |
3,308.00000 -45.00 |
3,365.00 | 3,284.00 | 3,302.00 | 652,364 |
| 13 May 26 |
3,353.00000 +160.00 |
3,359.00 | 3,264.12 | 3,287.00 | 1,003,890 |
| 12 May 26 |
3,193.00000 -23.00 |
3,230.00 | 3,165.00 | 3,179.00 | 768,479 |
| 11 May 26 |
3,216.00000 +132.00 |
3,216.00 | 3,090.00 | 3,090.00 | 720,090 |
| 08 May 26 |
3,084.00000 -11.50 |
3,110.00 | 3,062.00 | 3,075.00 | 541,262 |
| 07 May 26 |
3,095.50000 +10.50 |
3,135.50 | 3,095.00 | 3,101.00 | 695,544 |
| 06 May 26 |
3,085.00000 +171.00 |
3,089.60 | 2,984.50 | 2,984.50 | 1,231,164 |
| 05 May 26 |
2,914.00000 +8.00 |
2,931.00 | 2,878.00 | 2,913.00 | 440,305 |
| 01 May 26 |
2,906.00000 +5.50 |
2,917.50 | 2,888.00 | 2,900.00 | 311,652 |
| 30 Apr 26 |
2,900.50000 +22.00 |
2,918.00 | 2,816.50 | 2,857.50 | 964,274 |
| 29 Apr 26 |
2,878.50000 -14.50 |
2,928.50 | 2,864.50 | 2,911.00 | 502,195 |
| 28 Apr 26 |
2,893.00000 -36.00 |
2,969.00 | 2,873.50 | 2,952.50 | 566,244 |
| 27 Apr 26 |
2,929.00000 -23.00 |
2,973.00 | 2,921.00 | 2,951.00 | 492,612 |
| 24 Apr 26 |
2,952.00000 -28.00 |
2,984.50 | 2,941.00 | 2,947.00 | 591,162 |
| 23 Apr 26 |
2,980.00000 +18.50 |
2,995.50 | 2,908.00 | 2,968.00 | 786,848 |
| 22 Apr 26 |
2,961.50000 +57.00 |
2,980.50 | 2,939.50 | 2,961.00 | 810,002 |
| 21 Apr 26 |
2,904.50000 -42.50 |
2,950.00 | 2,887.00 | 2,950.00 | 444,754 |
| 20 Apr 26 |
2,947.00000 -28.00 |
2,960.83 | 2,920.00 | 2,949.50 | 609,008 |
| 17 Apr 26 |
2,975.00000 +41.00 |
2,993.50 | 2,921.50 | 2,954.50 | 716,623 |
| 16 Apr 26 |
2,934.00000 +30.50 |
2,972.50 | 2,930.50 | 2,967.50 | 767,215 |
| 15 Apr 26 |
2,903.50000 -13.50 |
2,977.50 | 2,903.50 | 2,970.00 | 664,936 |
| 14 Apr 26 |
2,917.00000 +41.50 |
2,950.00 | 2,900.50 | 2,938.50 | 923,849 |
| 13 Apr 26 |
2,875.50000 -4.00 |
2,893.14 | 2,841.00 | 2,852.00 | 615,099 |
| 10 Apr 26 |
2,879.50000 +8.50 |
2,910.00 | 2,827.50 | 2,852.00 | 869,317 |
| 09 Apr 26 |
2,871.00000 +12.00 |
2,891.00 | 2,838.00 | 2,859.00 | 484,625 |
| 08 Apr 26 |
2,859.00000 +103.00 |
2,914.05 | 2,847.50 | 2,864.00 | 986,472 |
| 07 Apr 26 |
2,756.00000 -4.00 |
2,782.50 | 2,728.50 | 2,753.50 | 455,770 |
| 02 Apr 26 |
2,760.00000 -16.00 |
2,782.00 | 2,662.00 | 2,677.00 | 718,996 |
| 01 Apr 26 |
2,776.00000 +74.00 |
2,784.00 | 2,754.00 | 2,771.00 | 1,048,164 |
| 31 Mar 26 |
2,702.00000 +33.00 |
2,711.00 | 2,623.00 | 2,642.00 | 1,063,621 |
| 30 Mar 26 |
2,669.00000 +36.00 |
2,684.00 | 2,620.00 | 2,621.00 | 1,334,873 |
| 27 Mar 26 |
2,633.00000 +54.00 |
2,635.00 | 2,555.00 | 2,604.00 | 752,656 |
| 26 Mar 26 |
2,579.00000 -38.00 |
2,606.00 | 2,562.00 | 2,595.00 | 947,619 |
| 25 Mar 26 |
2,617.00000 +46.00 |
2,650.00 | 2,598.00 | 2,600.00 | 1,419,640 |
| 24 Mar 26 |
2,571.00000 +33.00 |
2,577.00 | 2,502.00 | 2,526.00 | 775,190 |
| 23 Mar 26 |
2,538.00000 +86.00 |
2,560.00 | 2,410.00 | 2,425.00 | 1,495,403 |
| 20 Mar 26 |
2,452.00000 -42.00 |
2,536.00 | 2,441.00 | 2,519.00 | 1,254,107 |
| 19 Mar 26 |
2,494.00000 -111.00 |
2,531.00 | 2,439.00 | 2,531.00 | 1,595,713 |
| 18 Mar 26 |
2,605.00000 -40.00 |
2,679.00 | 2,580.00 | 2,652.00 | 831,978 |
| 17 Mar 26 |
2,645.00000 +25.00 |
2,668.00 | 2,613.00 | 2,627.00 | 384,623 |
| 16 Mar 26 |
2,620.00000 +17.00 |
2,659.00 | 2,581.00 | 2,583.00 | 858,078 |
| 13 Mar 26 |
2,603.00000 -58.00 |
2,655.00 | 2,598.00 | 2,633.00 | 1,114,458 |
| 12 Mar 26 |
2,661.00000 -58.00 |
2,749.00 | 2,637.00 | 2,706.00 | 1,082,411 |
| 11 Mar 26 |
2,719.00000 -43.00 |
2,758.00 | 2,703.00 | 2,750.00 | 554,289 |
| 10 Mar 26 |
2,762.00000 +101.00 |
2,770.00 | 2,705.00 | 2,726.00 | 925,572 |
| 09 Mar 26 |
2,661.00000 -40.00 |
2,663.00 | 2,583.88 | 2,635.00 | 1,132,486 |
| 06 Mar 26 |
2,701.00000 -78.00 |
2,784.00 | 2,676.00 | 2,765.00 | 1,320,410 |
| 05 Mar 26 |
2,779.00000 -144.00 |
2,890.00 | 2,764.00 | 2,887.00 | 1,421,569 |
| 04 Mar 26 |
2,923.00000 -22.00 |
2,978.00 | 2,910.00 | 2,942.00 | 1,239,277 |
| 03 Mar 26 |
2,945.00000 -102.00 |
3,016.02 | 2,880.22 | 3,010.00 | 2,151,608 |
| 02 Mar 26 |
3,047.00000 +11.00 |
3,117.00 | 3,015.00 | 3,106.00 | 1,634,575 |
| 27 Feb 26 |
3,036.00000 +48.00 |
3,079.00 | 3,013.00 | 3,068.00 | 1,743,236 |
| 26 Feb 26 |
2,988.00000 -47.00 |
3,025.00 | 2,945.00 | 3,019.00 | 1,214,467 |
| 25 Feb 26 |
3,035.00000 +100.00 |
3,042.00 | 2,974.80 | 2,983.00 | 1,628,396 |
| 24 Feb 26 |
2,935.00000 +74.00 |
2,959.41 | 2,861.00 | 2,875.00 | 1,505,395 |
| 23 Feb 26 |
2,861.00000 +69.00 |
2,888.00 | 2,792.00 | 2,830.00 | 1,473,915 |
| 20 Feb 26 |
2,792.00000 +44.00 |
2,820.00 | 2,756.00 | 2,779.00 | 1,438,951 |
| 19 Feb 26 |
2,748.00000 -27.00 |
2,782.00 | 2,695.00 | 2,770.00 | 1,523,176 |
| 18 Feb 26 |
2,775.00000 +60.00 |
2,779.00 | 2,707.00 | 2,729.00 | 1,066,509 |
| 17 Feb 26 |
2,715.00000 +40.00 |
2,776.00 | 2,652.00 | 2,764.00 | 2,157,629 |
| 16 Feb 26 |
2,675.00000 -19.00 |
2,678.00 | 2,614.00 | 2,632.00 | 1,097,453 |
| 13 Feb 26 |
2,694.00000 +12.00 |
2,694.00 | 2,583.00 | 2,650.00 | 1,371,257 |
| 12 Feb 26 |
2,682.00000 -52.00 |
2,759.00 | 2,682.00 | 2,735.00 | 1,121,563 |
| 11 Feb 26 |
2,734.00000 +95.00 |
2,737.00 | 2,650.30 | 2,654.00 | 1,400,699 |
| 10 Feb 26 |
2,639.00000 +20.00 |
2,650.00 | 2,592.00 | 2,604.00 | 906,591 |
| 09 Feb 26 |
2,619.00000 +69.00 |
2,621.00 | 2,560.00 | 2,580.00 | 1,055,253 |
| 06 Feb 26 |
2,550.00000 -8.00 |
2,566.00 | 2,502.00 | 2,510.00 | 1,144,206 |
| 05 Feb 26 |
2,558.00000 -61.00 |
2,616.00 | 2,540.00 | 2,582.00 | 1,205,232 |
| 04 Feb 26 |
2,619.00000 -35.00 |
2,713.00 | 2,614.00 | 2,697.00 | 1,212,329 |
| 03 Feb 26 |
2,654.00000 +107.00 |
2,659.00 | 2,583.00 | 2,600.00 | 1,579,956 |
| 02 Feb 26 |
2,547.00000 -19.00 |
2,564.00 | 2,459.00 | 2,472.00 | 1,091,494 |
| 30 Jan 26 |
2,566.00000 -32.00 |
2,574.00 | 2,509.00 | 2,542.00 | 805,889 |
| 29 Jan 26 |
2,598.00000 +41.00 |
2,704.00 | 2,580.00 | 2,632.00 | 2,153,122 |
| 28 Jan 26 |
2,557.00000 +31.00 |
2,574.00 | 2,522.00 | 2,572.00 | 1,570,824 |
| 27 Jan 26 |
2,526.00000 +26.00 |
2,527.00 | 2,479.00 | 2,511.00 | 946,023 |
| 26 Jan 26 |
2,500.00000 +35.00 |
2,522.00 | 2,473.00 | 2,473.00 | 965,269 |
| 23 Jan 26 |
2,465.00000 +51.00 |
2,479.00 | 2,438.00 | 2,446.00 | 1,132,803 |
| 22 Jan 26 |
2,414.00000 -43.00 |
2,443.00 | 2,388.00 | 2,440.00 | 1,213,092 |
| 21 Jan 26 |
2,457.00000 +87.00 |
2,482.00 | 2,424.00 | 2,430.00 | 1,552,086 |
| 20 Jan 26 |
2,370.00000 -54.00 |
2,393.00 | 2,349.00 | 2,370.00 | 1,130,972 |
| 19 Jan 26 |
2,424.00000 +5.00 |
2,432.00 | 2,404.00 | 2,410.00 | 457,812 |
| 16 Jan 26 |
2,419.00000 -56.00 |
2,438.00 | 2,395.00 | 2,429.00 | 1,024,906 |
| 15 Jan 26 |
2,475.00000 +35.00 |
2,480.00 | 2,429.00 | 2,459.00 | 1,150,193 |
| 14 Jan 26 |
2,440.00000 +47.00 |
2,440.00 | 2,382.00 | 2,388.00 | 1,746,945 |
| 13 Jan 26 |
2,393.00000 +43.00 |
2,397.00 | 2,355.00 | 2,372.00 | 1,044,923 |
| 12 Jan 26 |
2,350.00000 +54.00 |
2,357.00 | 2,296.00 | 2,314.00 | 930,518 |
| 09 Jan 26 |
2,296.00000 -24.00 |
2,350.00 | 2,284.00 | 2,350.00 | 2,671,299 |
| 08 Jan 26 |
2,320.00000 -48.00 |
2,366.00 | 2,317.00 | 2,356.00 | 801,710 |
| 07 Jan 26 |
2,368.00000 -32.00 |
2,401.00 | 2,344.00 | 2,385.00 | 675,565 |
| 06 Jan 26 |
2,400.00000 +76.00 |
2,403.00 | 2,334.00 | 2,353.00 | 1,014,378 |
| 05 Jan 26 |
2,324.00000 +56.00 |
2,335.00 | 2,298.00 | 2,299.00 | 584,631 |
| 02 Jan 26 |
2,268.00000 +9.00 |
2,291.00 | 2,266.00 | 2,268.00 | 343,719 |
| 31 Dec 25 |
2,259.00000 -17.00 |
2,297.00 | 2,259.00 | 2,297.00 | 151,589 |
| 30 Dec 25 |
2,276.00000 +29.00 |
2,297.00 | 2,250.00 | 2,259.00 | 560,508 |
| 29 Dec 25 |
2,247.00000 -14.00 |
2,286.00 | 2,238.00 | 2,241.00 | 686,342 |
| 24 Dec 25 |
2,261.00000 -2.00 |
2,281.00 | 2,260.00 | 2,278.00 | 132,561 |
| 23 Dec 25 |
2,263.00000 +2.00 |
2,274.00 | 2,245.00 | 2,251.00 | 498,965 |
| 22 Dec 25 |
2,261.00000 +37.00 |
2,271.00 | 2,224.00 | 2,225.00 | 843,643 |
| 19 Dec 25 |
2,224.00000 +0.00 |
2,226.00 | 2,201.00 | 2,212.00 | 588,835 |
| 18 Dec 25 |
2,224.00000 +15.00 |
2,233.00 | 2,207.00 | 2,221.00 | 589,726 |
| 17 Dec 25 |
2,209.00000 +17.00 |
2,226.00 | 2,195.00 | 2,197.00 | 670,099 |
| 16 Dec 25 |
2,192.00000 -7.00 |
2,219.00 | 2,187.00 | 2,189.00 | 623,309 |
| 15 Dec 25 |
2,199.00000 -24.00 |
2,229.30 | 2,189.00 | 2,229.00 | 577,681 |
| 12 Dec 25 |
2,223.00000 -43.00 |
2,294.00 | 2,223.00 | 2,283.00 | 893,764 |
| 11 Dec 25 |
2,266.00000 +14.00 |
2,277.00 | 2,232.00 | 2,244.00 | 773,930 |
| 10 Dec 25 |
2,252.00000 +36.00 |
2,275.00 | 2,216.00 | 2,216.00 | 2,013,539 |
| 09 Dec 25 |
2,216.00000 +24.00 |
2,220.40 | 2,172.00 | 2,191.00 | 839,566 |
| 08 Dec 25 |
2,192.00000 -25.00 |
2,220.00 | 2,185.00 | 2,200.00 | 614,720 |
| 05 Dec 25 |
2,217.00000 +32.00 |
2,242.00 | 2,216.00 | 2,221.00 | 918,122 |
| 04 Dec 25 |
2,185.00000 +15.00 |
2,203.00 | 2,161.00 | 2,195.00 | 1,585,653 |
| 03 Dec 25 |
2,170.00000 +63.00 |
2,173.00 | 2,128.00 | 2,139.00 | 1,525,591 |
| 02 Dec 25 |
2,107.00000 +25.00 |
2,123.00 | 2,084.00 | 2,112.00 | 1,237,340 |
| 01 Dec 25 |
2,082.00000 +16.00 |
2,097.00 | 2,057.00 | 2,072.00 | 862,898 |
| 28 Nov 25 |
2,066.00000 +40.00 |
2,072.00 | 2,042.89 | 2,048.00 | 1,285,806 |
| 27 Nov 25 |
2,026.00000 -44.00 |
2,073.00 | 2,026.00 | 2,073.00 | 1,147,788 |
| 26 Nov 25 |
2,070.00000 +41.00 |
2,077.00 | 2,044.00 | 2,077.00 | 1,167,273 |
| 25 Nov 25 |
2,029.00000 +13.00 |
2,039.00 | 2,015.00 | 2,024.00 | 649,999 |
| 24 Nov 25 |
2,016.00000 +1.00 |
2,030.48 | 2,002.00 | 2,003.00 | 1,065,426 |
| 21 Nov 25 |
2,015.00000 -17.00 |
2,019.00 | 1,971.00 | 1,972.50 | 1,080,800 |
| 20 Nov 25 |
2,032.00000 -9.00 |
2,075.00 | 2,027.00 | 2,075.00 | 1,642,910 |
| 19 Nov 25 |
2,041.00000 -13.00 |
2,056.00 | 2,029.00 | 2,040.00 | 816,819 |
| 18 Nov 25 |
2,054.00000 -37.00 |
2,054.00 | 1,999.00 | 2,005.00 | 1,563,175 |
| 17 Nov 25 |
2,091.00000 -6.00 |
2,103.00 | 2,079.00 | 2,098.00 | 527,350 |
| 14 Nov 25 |
2,097.00000 -37.00 |
2,114.16 | 2,048.00 | 2,113.00 | 2,068,264 |
| 13 Nov 25 |
2,134.00000 -7.00 |
2,166.00 | 2,130.00 | 2,154.00 | 1,624,144 |
| 12 Nov 25 |
2,141.00000 +28.00 |
2,155.00 | 2,131.00 | 2,134.00 | 797,717 |
| 11 Nov 25 |
2,113.00000 +15.00 |
2,122.00 | 2,100.00 | 2,116.00 | 1,066,210 |
| 10 Nov 25 |
2,098.00000 +16.00 |
2,119.00 | 2,098.00 | 2,107.00 | 965,555 |
| 07 Nov 25 |
2,082.00000 -27.00 |
2,110.00 | 2,048.66 | 2,109.00 | 1,756,002 |
| 06 Nov 25 |
2,109.00000 -15.00 |
2,156.00 | 2,065.00 | 2,145.00 | 1,310,519 |
| 05 Nov 25 |
2,124.00000 +29.00 |
2,148.00 | 2,095.00 | 2,105.00 | 714,410 |
| 04 Nov 25 |
2,095.00000 -33.00 |
2,101.00 | 2,072.00 | 2,098.00 | 1,163,829 |
| 03 Nov 25 |
2,128.00000 -37.00 |
2,160.00 | 2,117.00 | 2,160.00 | 811,335 |
| 31 Oct 25 |
2,165.00000 -11.00 |
2,190.00 | 2,161.00 | 2,166.00 | 679,095 |
| 30 Oct 25 |
2,176.00000 -51.00 |
2,194.00 | 2,148.00 | 2,194.00 | 795,269 |
| 29 Oct 25 |
2,227.00000 +61.00 |
2,228.00 | 2,191.02 | 2,199.00 | 1,517,717 |
| 28 Oct 25 |
2,166.00000 +53.00 |
2,170.00 | 2,103.00 | 2,117.00 | 886,586 |
| 27 Oct 25 |
2,113.00000 +13.00 |
2,149.00 | 2,108.00 | 2,134.00 | 805,764 |
| 24 Oct 25 |
2,100.00000 +6.00 |
2,106.00 | 2,075.00 | 2,102.00 | 608,930 |
| 23 Oct 25 |
2,094.00000 +10.00 |
2,108.00 | 2,085.00 | 2,085.00 | 651,220 |
| 22 Oct 25 |
2,084.00000 -19.00 |
2,140.00 | 2,075.00 | 2,126.00 | 947,303 |
| 21 Oct 25 |
2,103.00000 -19.00 |
2,146.00 | 2,083.00 | 2,140.00 | 802,520 |
| 20 Oct 25 |
2,122.00000 +36.00 |
2,131.00 | 2,077.00 | 2,087.00 | 865,691 |
| 17 Oct 25 |
2,086.00000 -27.00 |
2,101.00 | 2,068.00 | 2,085.00 | 1,138,017 |
| 16 Oct 25 |
2,113.00000 -13.00 |
2,139.00 | 2,098.00 | 2,125.00 | 1,010,021 |
| 15 Oct 25 |
2,126.00000 +3.00 |
2,148.00 | 2,116.00 | 2,127.00 | 902,737 |
| 14 Oct 25 |
2,123.00000 +18.00 |
2,126.00 | 2,058.00 | 2,069.00 | 1,096,415 |
| 13 Oct 25 |
2,105.00000 +42.00 |
2,105.00 | 2,063.60 | 2,064.00 | 1,304,891 |
| 10 Oct 25 |
2,063.00000 -51.00 |
2,110.00 | 2,058.34 | 2,088.00 | 1,149,627 |
| 09 Oct 25 |
2,114.00000 +17.00 |
2,159.00 | 2,114.00 | 2,125.00 | 1,311,526 |
| 08 Oct 25 |
2,097.00000 +19.00 |
2,103.00 | 2,048.00 | 2,048.00 | 887,388 |
| 07 Oct 25 |
2,078.00000 -4.00 |
2,087.00 | 2,049.00 | 2,065.00 | 548,075 |
| 06 Oct 25 |
2,082.00000 +3.00 |
2,089.00 | 2,053.00 | 2,056.00 | 613,975 |
| 03 Oct 25 |
2,079.00000 +47.00 |
2,086.00 | 2,057.00 | 2,061.00 | 944,746 |
| 02 Oct 25 |
2,032.00000 -34.00 |
2,090.00 | 2,027.00 | 2,071.00 | 947,336 |
| 01 Oct 25 |
2,066.00000 +13.00 |
2,090.28 | 2,023.00 | 2,045.00 | 919,849 |
| 30 Sep 25 |
2,053.00000 -40.00 |
2,102.00 | 1,993.00 | 2,092.00 | 2,009,176 |
| 29 Sep 25 |
2,093.00000 +49.00 |
2,104.65 | 2,038.00 | 2,046.00 | 1,060,111 |
| 26 Sep 25 |
2,044.00000 -37.00 |
2,062.00 | 2,037.00 | 2,055.00 | 772,378 |
| 25 Sep 25 |
2,081.00000 +88.50 |
2,085.00 | 2,028.00 | 2,043.00 | 2,636,276 |
| 24 Sep 25 |
1,992.50000 +22.50 |
2,006.00 | 1,961.00 | 1,965.00 | 1,591,929 |
| 23 Sep 25 |
1,970.00000 +4.00 |
1,981.00 | 1,944.50 | 1,950.00 | 522,133 |
| 22 Sep 25 |
1,966.00000 +40.00 |
1,969.00 | 1,946.00 | 1,952.00 | 1,049,916 |
| 19 Sep 25 |
1,926.00000 -5.50 |
1,934.50 | 1,918.00 | 1,929.00 | 1,411,170 |
| 18 Sep 25 |
1,931.50000 -23.50 |
1,959.57 | 1,928.50 | 1,940.50 | 1,064,069 |
| 17 Sep 25 |
1,955.00000 -23.00 |
1,975.50 | 1,943.50 | 1,975.50 | 834,525 |
| 16 Sep 25 |
1,978.00000 -6.50 |
2,012.00 | 1,968.21 | 2,008.00 | 796,000 |
| 15 Sep 25 |
1,984.50000 -8.00 |
1,996.50 | 1,971.50 | 1,973.00 | 664,806 |
| 12 Sep 25 |
1,992.50000 +19.50 |
2,021.00 | 1,988.50 | 2,010.00 | 767,174 |
| 11 Sep 25 |
1,973.00000 +19.00 |
1,981.50 | 1,947.00 | 1,960.50 | 923,766 |
| 10 Sep 25 |
1,954.00000 -21.50 |
1,983.00 | 1,946.00 | 1,983.00 | 1,114,678 |
| 09 Sep 25 |
1,975.50000 -23.00 |
2,011.00 | 1,959.00 | 1,999.50 | 1,966,171 |
| 08 Sep 25 |
1,998.50000 -1.50 |
2,015.00 | 1,988.50 | 2,004.00 | 986,207 |
| 05 Sep 25 |
2,000.00000 -10.00 |
2,035.00 | 1,995.50 | 2,032.00 | 976,112 |
| 04 Sep 25 |
2,010.00000 -65.00 |
2,048.00 | 2,007.00 | 2,040.00 | 677,145 |
| 03 Sep 25 |
2,075.00000 +13.00 |
2,075.00 | 2,075.00 | 2,075.00 | 0 |
| 02 Sep 25 |
2,062.00000 +6.00 |
2,070.93 | 2,045.00 | 2,061.00 | 964,523 |
| 01 Sep 25 |
2,056.00000 -7.00 |
2,067.00 | 2,048.00 | 2,054.00 | 383,586 |
| 29 Aug 25 |
2,063.00000 -10.00 |
2,088.00 | 2,060.00 | 2,079.00 | 1,390,903 |
| 28 Aug 25 |
2,073.00000 +13.00 |
2,085.00 | 2,065.00 | 2,084.00 | 561,141 |
| 27 Aug 25 |
2,060.00000 +11.00 |
2,076.00 | 2,058.00 | 2,073.00 | 1,367,331 |
| 26 Aug 25 |
2,049.00000 -8.00 |
2,086.00 | 2,033.00 | 2,086.00 | 1,031,412 |
| 22 Aug 25 |
2,057.00000 +49.00 |
2,067.00 | 2,010.00 | 2,011.00 | 1,106,836 |
| 21 Aug 25 |
2,008.00000 +26.50 |
2,010.00 | 1,993.00 | 1,999.50 | 793,132 |
| 20 Aug 25 |
1,981.50000 -5.00 |
1,990.50 | 1,957.94 | 1,986.00 | 1,093,146 |
| 19 Aug 25 |
1,986.50000 +0.50 |
2,032.00 | 1,981.00 | 2,011.00 | 1,444,925 |
| 18 Aug 25 |
1,986.00000 -17.00 |
1,997.50 | 1,979.50 | 1,987.50 | 771,674 |
| 15 Aug 25 |
2,003.00000 +22.00 |
2,024.00 | 2,000.00 | 2,013.00 | 824,951 |
| 14 Aug 25 |
1,981.00000 -24.00 |
1,981.00 | 1,981.00 | 1,981.00 | 1,024 |
| 13 Aug 25 |
2,005.00000 +11.50 |
2,016.00 | 1,995.50 | 2,014.00 | 756,635 |
| 12 Aug 25 |
1,993.50000 +22.00 |
2,007.00 | 1,988.00 | 2,003.00 | 599,325 |
| 11 Aug 25 |
1,971.50000 +8.50 |
1,983.50 | 1,961.00 | 1,981.00 | 581,364 |
| 08 Aug 25 |
1,963.00000 +30.00 |
1,966.00 | 1,945.50 | 1,958.50 | 450,390 |
| 07 Aug 25 |
1,933.00000 +0.50 |
1,964.50 | 1,927.50 | 1,936.50 | 712,528 |
| 06 Aug 25 |
1,932.50000 +0.00 |
1,951.00 | 1,925.50 | 1,938.50 | 648,973 |
| 05 Aug 25 |
1,932.50000 +0.00 |
1,951.00 | 1,926.00 | 1,941.50 | 553,390 |
| 04 Aug 25 |
1,932.50000 +25.00 |
1,936.50 | 1,917.50 | 1,934.00 | 699,202 |
| 01 Aug 25 |
1,907.50000 +0.50 |
1,919.50 | 1,897.50 | 1,918.50 | 1,055,288 |
| 31 Jul 25 |
1,907.00000 -33.50 |
1,912.00 | 1,873.50 | 1,891.00 | 1,494,248 |
| 30 Jul 25 |
1,940.50000 -22.50 |
1,957.00 | 1,926.50 | 1,950.50 | 996,519 |
| 29 Jul 25 |
1,963.00000 +14.00 |
1,979.50 | 1,953.00 | 1,972.00 | 1,094,140 |
| 28 Jul 25 |
1,949.00000 -24.00 |
1,966.10 | 1,928.93 | 1,955.50 | 926,845 |
| 25 Jul 25 |
1,973.00000 -29.00 |
1,989.50 | 1,966.50 | 1,978.50 | 1,081,054 |
| 24 Jul 25 |
2,002.00000 -23.00 |
2,029.00 | 1,994.50 | 2,027.00 | 1,233,219 |
| 23 Jul 25 |
2,025.00000 +7.00 |
2,041.00 | 2,011.00 | 2,023.00 | 805,879 |
| 22 Jul 25 |
2,018.00000 +29.50 |
2,022.00 | 1,769.23 | 2,010.00 | 1,009,860 |
| 21 Jul 25 |
1,988.50000 +60.50 |
1,993.50 | 1,955.00 | 1,964.50 | 1,428,508 |
| 18 Jul 25 |
1,928.00000 +14.00 |
1,948.50 | 1,912.00 | 1,943.00 | 1,696,075 |
| 17 Jul 25 |
1,914.00000 +27.00 |
1,926.50 | 1,885.00 | 1,885.50 | 1,132,922 |
| 16 Jul 25 |
1,887.00000 +10.00 |
1,887.00 | 1,887.00 | 1,887.00 | 1 |
| 15 Jul 25 |
1,877.00000 -46.50 |
1,924.50 | 1,870.42 | 1,919.00 | 1,055,173 |
| 14 Jul 25 |
1,923.50000 +11.50 |
1,951.50 | 1,901.50 | 1,936.50 | 1,151,646 |
| 11 Jul 25 |
1,912.00000 -3.50 |
1,917.00 | 1,886.28 | 1,917.00 | 930,145 |
| 10 Jul 25 |
1,915.50000 +92.50 |
1,922.00 | 1,869.22 | 1,885.00 | 1,893,896 |
| 09 Jul 25 |
1,823.00000 -18.00 |
1,845.00 | 1,813.50 | 1,820.00 | 1,460,117 |
| 08 Jul 25 |
1,841.00000 +14.00 |
1,845.00 | 1,830.50 | 1,836.50 | 513,851 |
| 07 Jul 25 |
1,827.00000 -13.50 |
1,845.50 | 1,822.50 | 1,839.50 | 570,941 |
| 04 Jul 25 |
1,840.50000 -5.50 |
1,840.50 | 1,829.00 | 1,836.50 | 442,509 |
| 03 Jul 25 |
1,846.00000 -1.00 |
1,885.00 | 1,838.50 | 1,881.00 | 1,329,809 |
| 02 Jul 25 |
1,847.00000 +81.00 |
1,854.00 | 1,775.50 | 1,784.00 | 2,170,626 |
| 01 Jul 25 |
1,766.00000 +19.50 |
1,769.50 | 1,741.00 | 1,750.50 | 1,178,930 |
| 30 Jun 25 |
1,746.50000 -23.50 |
1,769.00 | 1,742.50 | 1,758.00 | 779,307 |
| 27 Jun 25 |
1,770.00000 +20.00 |
1,787.05 | 1,757.50 | 1,785.50 | 1,893,323 |
| 26 Jun 25 |
1,750.00000 +44.00 |
1,760.00 | 1,717.50 | 1,719.00 | 1,385,965 |
| 25 Jun 25 |
1,706.00000 -24.00 |
1,736.50 | 1,703.50 | 1,730.00 | 834,276 |
| 24 Jun 25 |
1,730.00000 +12.00 |
1,766.00 | 1,728.50 | 1,755.00 | 2,817,414 |
| 23 Jun 25 |
1,718.00000 +0.00 |
1,719.00 | 1,686.50 | 1,689.50 | 714,606 |
| 20 Jun 25 |
1,718.00000 -13.50 |
1,752.50 | 1,715.00 | 1,741.50 | 992,515 |
| 19 Jun 25 |
1,731.50000 -47.50 |
1,757.50 | 1,731.50 | 1,747.00 | 484,543 |
| 18 Jun 25 |
1,779.00000 -5.50 |
1,791.00 | 1,769.00 | 1,789.50 | 1,010,700 |
| 17 Jun 25 |
1,784.50000 -27.00 |
1,805.50 | 1,779.64 | 1,797.50 | 1,130,761 |
| 16 Jun 25 |
1,811.50000 +19.50 |
1,819.50 | 1,791.50 | 1,794.50 | 975,122 |
| 13 Jun 25 |
1,792.00000 -38.00 |
1,809.50 | 1,774.00 | 1,774.00 | 1,004,497 |
| 12 Jun 25 |
1,830.00000 -40.50 |
1,848.50 | 1,820.00 | 1,844.00 | 1,187,782 |
| 11 Jun 25 |
1,870.50000 +2.00 |
1,900.00 | 1,870.00 | 1,893.00 | 831,255 |
| 10 Jun 25 |
1,868.50000 +23.00 |
1,873.50 | 1,841.00 | 1,841.00 | 619,677 |
| 09 Jun 25 |
1,845.50000 +15.50 |
1,847.00 | 1,825.50 | 1,827.50 | 738,912 |
| 06 Jun 25 |
1,830.00000 -16.00 |
1,842.00 | 1,828.00 | 1,832.50 | 526,303 |
| 05 Jun 25 |
1,846.00000 +30.00 |
1,855.50 | 1,820.50 | 1,836.00 | 1,213,851 |
| 04 Jun 25 |
1,816.00000 +17.50 |
1,826.50 | 1,799.00 | 1,806.00 | 762,600 |
| 03 Jun 25 |
1,798.50000 -13.00 |
1,800.00 | 1,769.50 | 1,800.00 | 839,487 |
| 02 Jun 25 |
1,811.50000 +2.00 |
1,824.50 | 1,795.00 | 1,800.00 | 851,022 |
| 30 May 25 |
1,809.50000 -14.50 |
1,829.00 | 1,806.50 | 1,809.50 | 768,026 |
| 29 May 25 |
1,824.00000 +1.50 |
1,852.50 | 1,819.00 | 1,840.50 | 612,381 |
| 28 May 25 |
1,822.50000 -17.00 |
1,839.50 | 1,820.50 | 1,825.50 | 588,954 |
| 27 May 25 |
1,839.50000 -0.50 |
1,842.50 | 1,818.50 | 1,823.50 | 1,614,406 |
| 23 May 25 |
1,840.00000 +3.50 |
1,853.00 | 1,815.50 | 1,840.00 | 1,607,759 |
| 22 May 25 |
1,836.50000 -20.50 |
1,860.50 | 1,833.50 | 1,853.00 | 882,062 |
| 21 May 25 |
1,857.00000 -19.00 |
1,869.00 | 1,844.50 | 1,869.00 | 672,912 |
| 20 May 25 |
1,876.00000 -5.50 |
1,878.00 | 1,850.50 | 1,862.00 | 2,344,264 |
| 19 May 25 |
1,881.50000 -9.50 |
1,885.00 | 1,854.00 | 1,871.00 | 705,546 |
| 16 May 25 |
1,891.00000 -1.00 |
1,914.00 | 1,878.50 | 1,905.00 | 791,750 |
| 15 May 25 |
1,892.00000 -3.00 |
1,900.00 | 1,879.74 | 1,890.00 | 618,734 |
| 14 May 25 |
1,895.00000 -12.00 |
1,934.00 | 1,887.00 | 1,925.00 | 1,722,303 |
| 13 May 25 |
1,907.00000 +11.50 |
1,926.50 | 1,894.50 | 1,922.50 | 1,060,544 |
| 12 May 25 |
1,895.50000 +68.50 |
1,943.50 | 1,881.50 | 1,896.00 | 2,373,901 |
| 09 May 25 |
1,827.00000 +18.00 |
1,835.00 | 1,811.50 | 1,820.00 | 561,989 |
| 08 May 25 |
1,809.00000 -19.00 |
1,830.00 | 1,796.00 | 1,820.50 | 2,123,982 |
| 07 May 25 |
1,828.00000 +6.00 |
1,843.00 | 1,810.00 | 1,827.00 | 768,461 |
| 06 May 25 |
1,822.00000 -5.50 |
1,841.50 | 1,798.00 | 1,841.50 | 794,916 |
| 02 May 25 |
1,827.50000 +28.00 |
1,845.00 | 1,815.00 | 1,836.00 | 773,226 |
| 01 May 25 |
1,799.50000 +25.50 |
1,840.00 | 1,792.50 | 1,820.50 | 547,364 |
| 30 Apr 25 |
1,774.00000 -41.00 |
1,821.00 | 1,747.00 | 1,816.50 | 1,476,051 |
| 29 Apr 25 |
1,815.00000 +17.00 |
1,846.00 | 1,812.00 | 1,828.50 | 1,286,080 |
| 28 Apr 25 |
1,798.00000 -12.00 |
1,815.00 | 1,797.00 | 1,810.00 | 545,444 |
| 25 Apr 25 |
1,810.00000 -31.50 |
1,843.00 | 1,804.50 | 1,825.50 | 658,123 |
| 24 Apr 25 |
1,841.50000 +5.00 |
1,842.50 | 1,812.50 | 1,827.50 | 573,157 |
| 23 Apr 25 |
1,836.50000 +57.50 |
1,863.00 | 1,817.50 | 1,817.50 | 1,207,685 |
| 22 Apr 25 |
1,779.00000 +28.00 |
1,786.00 | 1,762.50 | 1,776.50 | 1,291,887 |
| 17 Apr 25 |
1,751.00000 +4.50 |
1,770.50 | 1,740.00 | 1,740.00 | 872,258 |
| 16 Apr 25 |
1,746.50000 -8.50 |
1,757.50 | 1,714.00 | 1,726.50 | 1,187,150 |
| 15 Apr 25 |
1,755.00000 +7.00 |
1,774.50 | 1,745.00 | 1,765.00 | 777,934 |
| 14 Apr 25 |
1,748.00000 +39.00 |
1,756.50 | 1,731.50 | 1,732.00 | 1,073,685 |
| 11 Apr 25 |
1,709.00000 +51.00 |
1,721.50 | 1,652.50 | 1,694.50 | 1,230,246 |
| 10 Apr 25 |
1,658.00000 +48.50 |
1,741.00 | 1,658.00 | 1,739.00 | 2,948,965 |
| 09 Apr 25 |
1,609.50000 -33.50 |
1,640.00 | 1,570.00 | 1,575.00 | 2,391,921 |
| 08 Apr 25 |
1,643.00000 -12.00 |
1,706.50 | 1,629.50 | 1,677.00 | 1,934,413 |
| 07 Apr 25 |
1,655.00000 +3.50 |
1,726.00 | 1,559.50 | 1,575.50 | 2,299,994 |
| 04 Apr 25 |
1,651.50000 -132.00 |
1,762.50 | 1,618.50 | 1,761.50 | 3,746,109 |
| 03 Apr 25 |
1,783.50000 -63.00 |
1,803.00 | 1,751.00 | 1,766.00 | 1,723,483 |
| 02 Apr 25 |
1,846.50000 -38.00 |
1,873.00 | 1,835.00 | 1,862.00 | 1,330,507 |
| 01 Apr 25 |
1,884.50000 +36.00 |
1,893.00 | 1,870.50 | 1,889.50 | 1,445,077 |
| 31 Mar 25 |
1,848.50000 -46.50 |
1,865.00 | 1,827.50 | 1,861.00 | 1,218,117 |
| 28 Mar 25 |
1,895.00000 -22.50 |
1,923.00 | 1,892.00 | 1,915.00 | 1,242,062 |
| 27 Mar 25 |
1,917.50000 -14.00 |
1,930.50 | 1,904.50 | 1,927.00 | 932,740 |
| 26 Mar 25 |
1,931.50000 +10.50 |
1,949.50 | 1,928.50 | 1,937.00 | 1,319,788 |
| 25 Mar 25 |
1,921.00000 +15.50 |
1,927.00 | 1,890.50 | 1,900.00 | 837,627 |
| 24 Mar 25 |
1,905.50000 +15.50 |
1,950.00 | 1,905.50 | 1,909.50 | 1,109,255 |
| 21 Mar 25 |
1,890.00000 -8.00 |
1,913.00 | 1,879.50 | 1,903.00 | 1,785,967 |
| 20 Mar 25 |
1,898.00000 -31.00 |
1,924.50 | 1,883.00 | 1,909.50 | 1,418,077 |
| 19 Mar 25 |
1,929.00000 -11.00 |
1,933.50 | 1,914.50 | 1,920.00 | 726,051 |
| 18 Mar 25 |
1,940.00000 +5.50 |
1,960.00 | 1,930.00 | 1,946.50 | 923,321 |
| 17 Mar 25 |
1,934.50000 +26.50 |
1,946.00 | 1,920.00 | 1,930.00 | 1,340,614 |
| 14 Mar 25 |
1,908.00000 +18.50 |
1,913.50 | 1,889.50 | 1,892.00 | 1,231,702 |
| 13 Mar 25 |
1,889.50000 +9.50 |
1,899.00 | 1,861.00 | 1,864.50 | 1,136,625 |
| 12 Mar 25 |
1,880.00000 -45.50 |
1,912.50 | 1,863.50 | 1,890.00 | 1,695,992 |
| 11 Mar 25 |
1,925.50000 -4.00 |
1,963.50 | 1,921.00 | 1,944.00 | 1,447,932 |
| 10 Mar 25 |
1,929.50000 +10.50 |
1,936.50 | 1,891.50 | 1,914.00 | 1,406,650 |
| 07 Mar 25 |
1,919.00000 -13.00 |
1,933.00 | 1,881.00 | 1,918.00 | 1,457,496 |
| 06 Mar 25 |
1,932.00000 -18.50 |
1,956.50 | 1,909.00 | 1,920.00 | 1,190,745 |
| 05 Mar 25 |
1,950.50000 +31.50 |
1,978.50 | 1,934.00 | 1,934.00 | 1,739,481 |
| 04 Mar 25 |
1,919.00000 -42.50 |
1,937.00 | 1,907.00 | 1,920.00 | 1,375,213 |
| 03 Mar 25 |
1,961.50000 +16.00 |
1,975.50 | 1,932.50 | 1,941.50 | 1,111,033 |
| 28 Feb 25 |
1,945.50000 -26.50 |
1,950.00 | 1,911.00 | 1,919.50 | 1,873,392 |
| 27 Feb 25 |
1,972.00000 -24.50 |
2,000.00 | 1,964.50 | 1,979.50 | 773,238 |
| 26 Feb 25 |
1,996.50000 +4.00 |
2,006.00 | 1,978.00 | 1,992.00 | 853,960 |
| 25 Feb 25 |
1,992.50000 -41.50 |
2,026.00 | 1,983.00 | 2,010.00 | 1,696,285 |
| 24 Feb 25 |
2,034.00000 -25.00 |
2,047.00 | 2,022.00 | 2,046.00 | 672,330 |
| 21 Feb 25 |
2,059.00000 +1.00 |
2,094.00 | 2,053.00 | 2,078.00 | 1,071,222 |
| 20 Feb 25 |
2,058.00000 +25.00 |
2,079.00 | 2,035.00 | 2,035.00 | 1,326,431 |
| 19 Feb 25 |
2,033.00000 -32.00 |
2,063.00 | 2,012.00 | 2,058.00 | 1,276,754 |
| 18 Feb 25 |
2,065.00000 -23.00 |
2,087.00 | 2,054.00 | 2,084.00 | 1,119,975 |
| 17 Feb 25 |
2,088.00000 +25.00 |
2,099.00 | 2,059.00 | 2,067.00 | 910,708 |
| 14 Feb 25 |
2,063.00000 +6.00 |
2,099.00 | 2,051.00 | 2,061.00 | 1,235,414 |
| 13 Feb 25 |
2,057.00000 +15.00 |
2,075.00 | 2,040.00 | 2,074.00 | 1,000,374 |
| 12 Feb 25 |
2,042.00000 +18.00 |
2,046.00 | 2,021.00 | 2,025.00 | 673,293 |
| 11 Feb 25 |
2,024.00000 -28.00 |
2,037.00 | 2,004.00 | 2,032.00 | 860,230 |
| 10 Feb 25 |
2,052.00000 +12.00 |
2,057.00 | 2,024.00 | 2,028.00 | 719,116 |
| 07 Feb 25 |
2,040.00000 -10.00 |
2,063.00 | 2,037.00 | 2,056.00 | 670,720 |
| 06 Feb 25 |
2,050.00000 +50.00 |
2,071.00 | 2,025.00 | 2,025.00 | 1,335,707 |
| 05 Feb 25 |
2,000.00000 +1.00 |
2,009.00 | 1,991.00 | 2,000.00 | 551,124 |
| 04 Feb 25 |
1,999.00000 +16.00 |
2,005.00 | 1,958.00 | 1,980.00 | 662,309 |
| 03 Feb 25 |
1,983.00000 -15.50 |
1,983.00 | 1,953.50 | 1,956.50 | 999,154 |
| 31 Jan 25 |
1,998.50000 +0.50 |
2,017.00 | 1,986.72 | 2,005.00 | 720,287 |
| 30 Jan 25 |
1,998.00000 +18.00 |
2,006.00 | 1,969.00 | 1,975.50 | 715,875 |
| 29 Jan 25 |
1,980.00000 +25.00 |
1,985.50 | 1,951.50 | 1,963.50 | 944,740 |
| 28 Jan 25 |
1,955.00000 -37.50 |
2,006.00 | 1,951.00 | 1,981.00 | 1,124,291 |
| 27 Jan 25 |
1,992.50000 -9.50 |
2,003.00 | 1,970.00 | 1,992.00 | 1,262,155 |
| 24 Jan 25 |
2,002.00000 +12.00 |
2,045.00 | 2,002.00 | 2,012.00 | 862,882 |
| 23 Jan 25 |
1,990.00000 -27.00 |
2,002.00 | 1,981.00 | 1,989.00 | 1,022,204 |
| 22 Jan 25 |
2,017.00000 -23.00 |
2,040.00 | 1,996.50 | 2,018.00 | 985,929 |
| 21 Jan 25 |
2,040.00000 -46.00 |
2,074.00 | 2,027.00 | 2,052.00 | 1,479,061 |
| 20 Jan 25 |
2,086.00000 +22.00 |
2,094.00 | 2,053.00 | 2,059.00 | 775,581 |
| 17 Jan 25 |
2,064.00000 +35.00 |
2,066.00 | 2,037.00 | 2,064.00 | 2,078,214 |
| 16 Jan 25 |
2,029.00000 -7.00 |
2,060.99 | 2,018.82 | 2,039.00 | 1,032,498 |
| 15 Jan 25 |
2,036.00000 +10.00 |
2,041.00 | 2,014.00 | 2,022.00 | 716,363 |
| 14 Jan 25 |
2,026.00000 +10.00 |
2,053.00 | 2,024.00 | 2,034.00 | 842,806 |
| 13 Jan 25 |
2,016.00000 +28.00 |
2,021.28 | 1,990.00 | 1,990.00 | 894,393 |
| 10 Jan 25 |
1,988.00000 +3.00 |
2,006.00 | 1,980.00 | 1,983.00 | 900,546 |
| 09 Jan 25 |
1,985.00000 +19.50 |
2,012.00 | 1,972.00 | 1,972.00 | 693,690 |
| 08 Jan 25 |
1,965.50000 +16.50 |
1,967.00 | 1,937.00 | 1,956.00 | 1,265,929 |
| 07 Jan 25 |
1,949.00000 -15.00 |
1,958.50 | 1,927.50 | 1,931.50 | 701,838 |
| 06 Jan 25 |
1,964.00000 -1.00 |
1,984.50 | 1,928.00 | 1,937.00 | 1,439,443 |
| 03 Jan 25 |
1,965.00000 -23.00 |
1,989.00 | 1,942.00 | 1,988.00 | 1,306,117 |
| 02 Jan 25 |
1,988.00000 +36.00 |
1,999.00 | 1,975.50 | 1,976.50 | 995,428 |
| 31 Dec 24 |
1,952.00000 +4.00 |
1,959.00 | 1,948.00 | 1,955.00 | 292,230 |
| 30 Dec 24 |
1,948.00000 -12.50 |
1,970.00 | 1,945.50 | 1,960.50 | 615,346 |
| 27 Dec 24 |
1,960.50000 -7.50 |
1,968.00 | 1,947.00 | 1,950.00 | 604,215 |
| 24 Dec 24 |
1,968.00000 +5.00 |
1,974.00 | 1,961.00 | 1,966.50 | 172,835 |
| 23 Dec 24 |
1,963.00000 +2.50 |
1,979.50 | 1,953.50 | 1,974.50 | 569,671 |
| 20 Dec 24 |
1,960.50000 -2.00 |
1,972.50 | 1,934.50 | 1,934.50 | 1,041,875 |
| 19 Dec 24 |
1,962.50000 -26.00 |
1,968.00 | 1,950.00 | 1,960.00 | 898,522 |
| 18 Dec 24 |
1,988.50000 -22.50 |
2,017.00 | 1,987.00 | 2,000.00 | 708,097 |
| 17 Dec 24 |
2,011.00000 -21.00 |
2,032.00 | 1,999.00 | 2,014.00 | 926,249 |
| 16 Dec 24 |
2,032.00000 -14.00 |
2,048.00 | 2,028.00 | 2,032.00 | 537,708 |
| 13 Dec 24 |
2,046.00000 -25.00 |
2,067.00 | 2,036.00 | 2,062.00 | 890,100 |
| 12 Dec 24 |
2,071.00000 -23.00 |
2,117.00 | 2,065.00 | 2,105.00 | 1,194,747 |
| 11 Dec 24 |
2,094.00000 +1.00 |
2,101.00 | 2,067.00 | 2,072.00 | 611,067 |
| 10 Dec 24 |
2,093.00000 -26.00 |
2,099.00 | 2,075.00 | 2,099.00 | 753,150 |
| 09 Dec 24 |
2,119.00000 +87.00 |
2,140.00 | 2,063.00 | 2,070.00 | 2,124,497 |
| 06 Dec 24 |
2,032.00000 -17.00 |
2,060.00 | 2,024.00 | 2,056.00 | 806,727 |
| 05 Dec 24 |
2,049.00000 -38.00 |
2,077.00 | 2,041.00 | 2,065.00 | 1,073,016 |
| 04 Dec 24 |
2,087.00000 -19.00 |
2,097.00 | 2,076.00 | 2,090.00 | 671,705 |
| 03 Dec 24 |
2,106.00000 +27.00 |
2,110.00 | 2,079.00 | 2,080.00 | 1,011,095 |
| 02 Dec 24 |
2,079.00000 -1.00 |
2,092.00 | 2,060.00 | 2,069.00 | 1,243,743 |
| 29 Nov 24 |
2,080.00000 +33.00 |
2,083.00 | 2,053.00 | 2,065.00 | 1,254,980 |
| 28 Nov 24 |
2,047.00000 +0.00 |
2,055.00 | 2,035.00 | 2,047.00 | 478,961 |
| 27 Nov 24 |
2,047.00000 -3.00 |
2,067.00 | 2,033.00 | 2,045.00 | 926,472 |
| 26 Nov 24 |
2,050.00000 -36.00 |
2,063.00 | 2,036.00 | 2,047.00 | 1,233,121 |
| 25 Nov 24 |
2,086.00000 +9.00 |
2,104.00 | 2,081.00 | 2,084.00 | 1,208,533 |
| 22 Nov 24 |
2,077.00000 +21.00 |
2,081.00 | 2,053.00 | 2,073.00 | 683,384 |
| 21 Nov 24 |
2,056.00000 -4.00 |
2,057.00 | 2,036.00 | 2,046.00 | 575,586 |
| 20 Nov 24 |
2,060.00000 -3.00 |
2,080.00 | 2,059.00 | 2,061.00 | 719,045 |
| 19 Nov 24 |
2,063.00000 +2.00 |
2,094.00 | 2,054.00 | 2,078.00 | 914,318 |
| 18 Nov 24 |
2,061.00000 +7.00 |
2,087.00 | 2,054.00 | 2,074.00 | 781,598 |
| 15 Nov 24 |
2,054.00000 +8.00 |
2,071.00 | 2,030.00 | 2,042.00 | 778,454 |
| 14 Nov 24 |
2,046.00000 -12.00 |
2,064.00 | 2,031.00 | 2,043.00 | 1,155,170 |
| 13 Nov 24 |
2,058.00000 +0.00 |
2,089.00 | 2,050.00 | 2,064.00 | 1,209,726 |
| 12 Nov 24 |
2,058.00000 -33.00 |
2,078.00 | 2,051.00 | 2,070.00 | 1,123,124 |
| 11 Nov 24 |
2,091.00000 -44.00 |
2,120.00 | 2,075.00 | 2,108.00 | 1,339,111 |
| 08 Nov 24 |
2,135.00000 -87.00 |
2,227.00 | 2,122.00 | 2,226.00 | 1,867,961 |
| 07 Nov 24 |
2,222.00000 +76.00 |
2,254.00 | 2,191.00 | 2,215.00 | 1,590,475 |
| 06 Nov 24 |
2,146.00000 -27.00 |
2,192.00 | 2,126.00 | 2,160.00 | 1,150,781 |
| 05 Nov 24 |
2,173.00000 +7.00 |
2,186.00 | 2,167.00 | 2,182.00 | 413,893 |
| 04 Nov 24 |
2,166.00000 +3.00 |
2,195.00 | 2,155.00 | 2,167.00 | 665,149 |
| 01 Nov 24 |
2,163.00000 +11.00 |
2,172.00 | 2,149.00 | 2,166.00 | 626,152 |
| 31 Oct 24 |
2,152.00000 -29.00 |
2,191.00 | 2,138.00 | 2,164.00 | 966,702 |
| 30 Oct 24 |
2,181.00000 -29.00 |
2,200.00 | 2,165.00 | 2,182.00 | 1,127,420 |
| 29 Oct 24 |
2,210.00000 +19.00 |
2,221.00 | 2,182.00 | 2,187.00 | 575,072 |
| 28 Oct 24 |
2,191.00000 +14.00 |
2,200.00 | 2,177.00 | 2,187.00 | 1,444,376 |
| 25 Oct 24 |
2,177.00000 -6.03 |
2,191.00 | 2,148.00 | 2,148.00 | 856,510 |
| 24 Oct 24 |
2,183.03296 +30.03 |
2,190.00 | 2,141.00 | 2,168.00 | 576,708 |
| 23 Oct 24 |
2,153.00000 -33.00 |
2,184.00 | 2,142.00 | 2,163.00 | 1,023,294 |
| 22 Oct 24 |
2,186.00000 +19.00 |
2,190.00 | 2,155.00 | 2,176.00 | 877,031 |
| 21 Oct 24 |
2,167.00000 -20.00 |
2,202.00 | 2,164.00 | 2,195.00 | 1,170,401 |
| 18 Oct 24 |
2,187.00000 +4.00 |
2,206.37 | 2,177.00 | 2,180.00 | 950,961 |
| 17 Oct 24 |
2,183.00000 -54.00 |
2,188.99 | 2,168.00 | 2,173.00 | 1,776,112 |
| 16 Oct 24 |
2,237.00000 +5.00 |
2,258.00 | 2,220.00 | 2,227.00 | 780,844 |
| 15 Oct 24 |
2,232.00000 -33.00 |
2,254.00 | 2,213.00 | 2,254.00 | 1,208,120 |
| 14 Oct 24 |
2,265.00000 +13.00 |
2,280.00 | 2,238.00 | 2,260.00 | 1,068,519 |
| 11 Oct 24 |
2,252.00000 +12.00 |
2,266.00 | 2,230.00 | 2,230.00 | 766,501 |
| 10 Oct 24 |
2,240.00000 +18.00 |
2,244.00 | 2,213.00 | 2,243.00 | 1,175,111 |
| 09 Oct 24 |
2,222.00000 -1.00 |
2,232.00 | 2,209.00 | 2,226.00 | 929,883 |
| 08 Oct 24 |
2,223.00000 -104.00 |
2,245.00 | 2,193.00 | 2,227.00 | 2,363,134 |
| 07 Oct 24 |
2,327.00000 +23.00 |
2,331.00 | 2,310.00 | 2,317.00 | 890,641 |
| 04 Oct 24 |
2,304.00000 -26.00 |
2,325.00 | 2,303.00 | 2,319.00 | 1,280,062 |
| 03 Oct 24 |
2,330.00000 -28.00 |
2,362.00 | 2,315.00 | 2,351.00 | 1,797,461 |
| 02 Oct 24 |
2,358.00000 +23.00 |
2,382.00 | 2,347.00 | 2,355.00 | 1,524,372 |
| 01 Oct 24 |
2,335.00000 +22.00 |
2,335.00 | 2,287.00 | 2,290.00 | 1,409,725 |
| 30 Sep 24 |
2,313.00000 +1.00 |
2,374.00 | 2,313.00 | 2,365.00 | 1,325,426 |
| 27 Sep 24 |
2,312.00000 +58.00 |
2,324.89 | 2,272.00 | 2,309.00 | 2,095,596 |
| 26 Sep 24 |
2,254.00000 +89.00 |
2,266.00 | 2,224.00 | 2,228.00 | 2,038,314 |
| 25 Sep 24 |
2,165.00000 +33.00 |
2,180.00 | 2,132.00 | 2,178.00 | 1,441,008 |
| 24 Sep 24 |
2,132.00000 +88.00 |
2,143.00 | 2,103.33 | 2,140.00 | 2,035,041 |
| 23 Sep 24 |
2,044.00000 +12.00 |
2,045.00 | 2,012.00 | 2,022.00 | 638,094 |
| 20 Sep 24 |
2,032.00000 -58.00 |
2,071.99 | 2,031.00 | 2,071.00 | 1,201,359 |
| 19 Sep 24 |
2,090.00000 +69.00 |
2,096.00 | 2,061.00 | 2,069.00 | 1,792,522 |
| 18 Sep 24 |
2,021.00000 -10.00 |
2,024.00 | 2,004.00 | 2,020.00 | 868,093 |
| 17 Sep 24 |
2,031.00000 +12.00 |
2,043.00 | 2,018.00 | 2,031.00 | 817,117 |
| 16 Sep 24 |
2,019.00000 +6.00 |
2,033.00 | 2,004.00 | 2,020.00 | 1,009,038 |
| 13 Sep 24 |
2,013.00000 +37.00 |
2,027.00 | 1,995.50 | 2,020.00 | 2,273,660 |
| 12 Sep 24 |
1,976.00000 -7.50 |
1,992.50 | 1,959.50 | 1,981.00 | 2,300,942 |
| 11 Sep 24 |
1,983.50000 +29.00 |
2,040.00 | 1,977.00 | 2,002.00 | 2,432,279 |
| 10 Sep 24 |
1,954.50000 -19.50 |
1,974.00 | 1,949.00 | 1,968.00 | 1,391,441 |
| 09 Sep 24 |
1,974.00000 +21.50 |
1,990.00 | 1,971.50 | 1,990.00 | 1,012,525 |
| 06 Sep 24 |
1,952.50000 -38.50 |
1,978.50 | 1,941.10 | 1,970.00 | 1,756,778 |
| 05 Sep 24 |
1,991.00000 -2.50 |
2,026.00 | 1,976.00 | 1,985.00 | 860,624 |
| 04 Sep 24 |
1,993.50000 -3.50 |
2,005.00 | 1,965.00 | 1,970.00 | 1,447,125 |
| 03 Sep 24 |
1,997.00000 -66.00 |
2,046.00 | 1,982.00 | 2,043.00 | 2,703,866 |
| 02 Sep 24 |
2,063.00000 -20.00 |
2,066.00 | 2,037.00 | 2,039.00 | 962,659 |
| 30 Aug 24 |
2,083.00000 +0.00 |
2,106.73 | 2,083.00 | 2,096.00 | 752,222 |
| 29 Aug 24 |
2,083.00000 +19.00 |
2,091.00 | 2,072.00 | 2,086.00 | 745,380 |
| 28 Aug 24 |
2,064.00000 -32.00 |
2,089.00 | 2,050.00 | 2,069.00 | 1,356,902 |
| 27 Aug 24 |
2,096.00000 +16.00 |
2,129.00 | 2,090.00 | 2,121.00 | 1,561,335 |
| 23 Aug 24 |
2,080.00000 +1.00 |
2,091.00 | 2,071.00 | 2,081.00 | 569,136 |
| 22 Aug 24 |
2,079.00000 -31.00 |
2,106.00 | 2,057.00 | 2,093.00 | 635,299 |
| 21 Aug 24 |
2,110.00000 +48.00 |
2,127.00 | 2,103.90 | 2,116.00 | 1,392,799 |
| 20 Aug 24 |
2,062.00000 -14.00 |
2,089.00 | 2,058.00 | 2,085.00 | 657,916 |
| 19 Aug 24 |
2,076.00000 +26.00 |
2,085.00 | 2,053.00 | 2,055.00 | 1,049,270 |
| 16 Aug 24 |
2,050.00000 -6.00 |
2,071.00 | 2,035.00 | 2,046.00 | 886,910 |
| 15 Aug 24 |
2,056.00000 +10.00 |
2,060.00 | 2,022.00 | 2,035.00 | 974,699 |
| 14 Aug 24 |
2,046.00000 -34.00 |
2,053.00 | 1,997.00 | 2,040.00 | 1,355,227 |
| 13 Aug 24 |
2,080.00000 -14.00 |
2,113.00 | 2,075.00 | 2,102.00 | 1,271,125 |
| 12 Aug 24 |
2,094.00000 -3.00 |
2,108.00 | 2,083.00 | 2,104.00 | 1,008,017 |
| 09 Aug 24 |
2,097.00000 +9.00 |
2,116.00 | 2,086.00 | 2,102.00 | 654,943 |
| 08 Aug 24 |
2,088.00000 -9.00 |
2,094.00 | 2,051.00 | 2,077.00 | 648,440 |
| 07 Aug 24 |
2,097.00000 +10.00 |
2,108.00 | 2,051.00 | 2,090.00 | 1,253,075 |
| 06 Aug 24 |
2,087.00000 +20.00 |
2,099.00 | 2,059.00 | 2,086.00 | 1,556,931 |
| 05 Aug 24 |
2,067.00000 -36.00 |
2,069.00 | 2,019.00 | 2,065.00 | 2,272,278 |
| 02 Aug 24 |
2,103.00000 -32.00 |
2,146.00 | 2,092.00 | 2,125.00 | 1,456,352 |
| 01 Aug 24 |
2,135.00000 -10.00 |
2,170.00 | 2,129.00 | 2,163.00 | 1,233,453 |
| 31 Jul 24 |
2,145.00000 +52.00 |
2,155.00 | 2,125.00 | 2,131.00 | 1,168,086 |
| 30 Jul 24 |
2,093.00000 -31.00 |
2,115.04 | 2,069.00 | 2,104.00 | 1,073,170 |
| 29 Jul 24 |
2,124.00000 -17.00 |
2,160.00 | 2,124.00 | 2,160.00 | 860,648 |
| 26 Jul 24 |
2,141.00000 +18.00 |
2,158.00 | 2,135.65 | 2,154.00 | 881,505 |
| 25 Jul 24 |
2,123.00000 +7.00 |
2,170.00 | 2,080.00 | 2,100.00 | 1,693,175 |
| 24 Jul 24 |
2,116.00000 -2.00 |
2,135.54 | 2,111.69 | 2,123.00 | 1,189,549 |
| 23 Jul 24 |
2,118.00000 -32.00 |
2,140.00 | 2,102.00 | 2,130.00 | 2,333,585 |
| 22 Jul 24 |
2,150.00000 +0.00 |
2,159.00 | 2,135.00 | 2,147.00 | 949,702 |
| 19 Jul 24 |
2,150.00000 -25.00 |
2,212.00 | 2,124.00 | 2,146.00 | 1,429,062 |
| 18 Jul 24 |
2,175.00000 -23.00 |
2,226.00 | 2,174.00 | 2,226.00 | 1,317,256 |
| 17 Jul 24 |
2,198.00000 +7.00 |
2,211.00 | 2,181.00 | 2,191.00 | 1,152,758 |
| 16 Jul 24 |
2,191.00000 -59.00 |
2,230.00 | 2,180.00 | 2,230.00 | 1,275,476 |
| 15 Jul 24 |
2,250.00000 -38.00 |
2,302.00 | 2,234.00 | 2,302.00 | 1,473,144 |
| 12 Jul 24 |
2,288.00000 +36.00 |
2,301.00 | 2,238.00 | 2,268.00 | 2,044,955 |
| 11 Jul 24 |
2,252.00000 -25.00 |
2,295.00 | 2,240.00 | 2,275.00 | 2,022,095 |
| 10 Jul 24 |
2,277.00000 +0.00 |
2,292.00 | 2,244.00 | 2,292.00 | 1,185,904 |
| 09 Jul 24 |
2,277.00000 +5.00 |
2,298.00 | 2,275.00 | 2,292.00 | 1,055,669 |
| 08 Jul 24 |
2,272.00000 -50.00 |
2,300.00 | 2,270.00 | 2,282.00 | 837,784 |
| 05 Jul 24 |
2,322.00000 -33.00 |
2,342.00 | 2,301.00 | 2,342.00 | 775,094 |
| 04 Jul 24 |
2,355.00000 +13.00 |
2,381.00 | 2,327.00 | 2,361.00 | 536,409 |
| 03 Jul 24 |
2,342.00000 +76.00 |
2,351.13 | 2,252.00 | 2,298.00 | 1,799,377 |
| 02 Jul 24 |
2,266.00000 -20.00 |
2,300.00 | 2,251.00 | 2,300.00 | 781,733 |
| 01 Jul 24 |
2,286.00000 +23.00 |
2,308.00 | 2,273.00 | 2,288.00 | 1,699,175 |
| 28 Jun 24 |
2,263.00000 +22.00 |
2,292.00 | 2,241.00 | 2,255.00 | 1,631,323 |
| 27 Jun 24 |
2,241.00000 -24.00 |
2,259.82 | 2,238.00 | 2,238.00 | 885,450 |
| 26 Jun 24 |
2,265.00000 +19.00 |
2,291.00 | 2,262.00 | 2,274.00 | 1,581,007 |
| 25 Jun 24 |
2,246.00000 +7.00 |
2,283.00 | 2,225.00 | 2,225.00 | 5,709,558 |
| 24 Jun 24 |
2,239.00000 +6.00 |
2,260.00 | 2,211.00 | 2,226.00 | 1,162,856 |
| 21 Jun 24 |
2,233.00000 -22.00 |
2,248.00 | 2,229.00 | 2,243.00 | 1,207,713 |
| 20 Jun 24 |
2,255.00000 +22.00 |
2,263.00 | 2,233.00 | 2,240.00 | 791,873 |
| 19 Jun 24 |
2,233.00000 +11.00 |
2,245.00 | 2,217.00 | 2,245.00 | 1,199,291 |
| 18 Jun 24 |
2,222.00000 +19.00 |
2,230.00 | 2,196.00 | 2,218.00 | 1,554,906 |
| 17 Jun 24 |
2,203.00000 -32.00 |
2,230.00 | 2,191.00 | 2,193.00 | 1,113,321 |
| 14 Jun 24 |
2,235.00000 +1.00 |
2,239.00 | 2,211.00 | 2,236.00 | 1,155,762 |
| 13 Jun 24 |
2,234.00000 -16.00 |
2,253.03 | 2,219.00 | 2,246.00 | 1,093,337 |
| 12 Jun 24 |
2,250.00000 +24.00 |
2,267.00 | 2,239.00 | 2,259.00 | 1,263,798 |
| 11 Jun 24 |
2,226.00000 -67.00 |
2,271.00 | 2,208.00 | 2,257.00 | 2,359,838 |
| 10 Jun 24 |
2,293.00000 -11.00 |
2,300.00 | 2,268.00 | 2,268.00 | 715,148 |
| 07 Jun 24 |
2,304.00000 -22.00 |
2,345.00 | 2,298.00 | 2,345.00 | 5,103,678 |
| 06 Jun 24 |
2,326.00000 +44.00 |
2,326.00 | 2,268.00 | 2,301.00 | 1,456,122 |
| 05 Jun 24 |
2,282.00000 +18.00 |
2,613.72 | 2,250.00 | 2,277.00 | 1,573,001 |
| 04 Jun 24 |
2,264.00000 -44.00 |
2,312.00 | 2,246.00 | 2,306.25 | 2,394,073 |
| 03 Jun 24 |
2,308.00000 -13.00 |
2,343.00 | 2,302.00 | 2,342.86 | 2,171,954 |
| 31 May 24 |
2,321.00000 +5.00 |
2,354.00 | 2,300.00 | 2,316.00 | 1,847,604 |
| 30 May 24 |
2,316.00000 -37.00 |
2,368.00 | 2,299.00 | 2,313.00 | 1,914,002 |
| 29 May 24 |
2,353.00000 +18.00 |
2,443.00 | 2,322.00 | 2,358.00 | 3,754,464 |
| 28 May 24 |
2,335.00000 +6.00 |
2,350.00 | 2,315.00 | 2,331.00 | 2,508,583 |
| 24 May 24 |
2,329.00000 +14.00 |
2,336.00 | 2,294.00 | 2,310.00 | 2,719,022 |
| 23 May 24 |
2,315.00000 -14.00 |
2,359.00 | 2,305.00 | 2,338.00 | 976,636 |
| 22 May 24 |
2,329.00000 -101.00 |
2,418.00 | 2,324.00 | 2,410.00 | 3,842,071 |
| 21 May 24 |
2,430.00000 -6.00 |
2,451.00 | 2,381.00 | 2,401.00 | 728,465 |
| 20 May 24 |
2,436.00000 +36.00 |
2,439.00 | 2,407.00 | 2,410.00 | 993,149 |
| 17 May 24 |
2,400.00000 +48.00 |
2,409.12 | 2,355.00 | 2,365.00 | 1,082,462 |
| 16 May 24 |
2,352.00000 +26.00 |
2,362.00 | 2,312.00 | 2,341.00 | 943,044 |
| 15 May 24 |
2,326.00000 -2.00 |
2,372.99 | 2,308.00 | 2,341.00 | 1,433,888 |
| 14 May 24 |
2,328.00000 +46.00 |
2,371.00 | 2,267.00 | 2,277.00 | 3,507,144 |
| 13 May 24 |
2,282.00000 -15.00 |
2,311.00 | 2,262.00 | 2,281.00 | 1,137,048 |
| 10 May 24 |
2,297.00000 +26.00 |
2,306.00 | 2,257.00 | 2,285.00 | 1,382,176 |
| 09 May 24 |
2,271.00000 -1.00 |
2,281.00 | 2,255.00 | 2,270.00 | 571,023 |
| 08 May 24 |
2,272.00000 -22.00 |
2,292.00 | 2,250.00 | 2,282.00 | 630,875 |
| 07 May 24 |
2,294.00000 +53.00 |
2,304.00 | 2,271.00 | 2,278.00 | 1,056,568 |
| 03 May 24 |
2,241.00000 +9.00 |
2,261.00 | 2,211.00 | 2,233.00 | 1,696,059 |
| 02 May 24 |
2,232.00000 +25.00 |
2,238.00 | 2,193.00 | 2,212.00 | 1,327,285 |
| 01 May 24 |
2,207.00000 -16.00 |
2,225.32 | 2,201.00 | 2,210.00 | 533,964 |
| 30 Apr 24 |
2,223.00000 -27.00 |
2,276.00 | 2,223.00 | 2,246.00 | 1,053,267 |
| 29 Apr 24 |
2,250.00000 +0.00 |
2,268.00 | 2,214.00 | 2,249.00 | 1,641,049 |
| 26 Apr 24 |
2,250.00000 -61.00 |
2,295.00 | 2,232.00 | 2,284.00 | 2,000,271 |
| 25 Apr 24 |
2,311.00000 -53.00 |
2,324.00 | 2,263.00 | 2,280.00 | 2,157,784 |
| 24 Apr 24 |
2,364.00000 +27.00 |
2,403.00 | 2,357.00 | 2,401.00 | 948,232 |
| 23 Apr 24 |
2,337.00000 -11.00 |
2,356.00 | 2,314.00 | 2,355.00 | 945,954 |
| 22 Apr 24 |
2,348.00000 +8.00 |
2,372.50 | 2,342.00 | 2,355.00 | 699,741 |
| 19 Apr 24 |
2,340.00000 +15.00 |
2,346.00 | 2,310.00 | 2,310.00 | 658,861 |
| 18 Apr 24 |
2,325.00000 -40.00 |
2,366.00 | 2,325.00 | 2,360.00 | 1,497,667 |
| 17 Apr 24 |
2,365.00000 +78.00 |
2,379.00 | 2,304.00 | 2,314.00 | 1,840,062 |
| 16 Apr 24 |
2,287.00000 -96.00 |
2,325.00 | 2,271.00 | 2,317.00 | 1,218,920 |
| 15 Apr 24 |
2,383.00000 -6.00 |
2,403.00 | 2,376.00 | 2,389.00 | 668,293 |
| 12 Apr 24 |
2,389.00000 +39.00 |
2,406.00 | 2,317.00 | 2,372.00 | 2,115,514 |
| 11 Apr 24 |
2,350.00000 -23.00 |
2,397.00 | 2,317.00 | 2,390.00 | 1,150,530 |
| 10 Apr 24 |
2,373.00000 +4.00 |
2,403.00 | 2,362.00 | 2,391.00 | 1,664,301 |
| 09 Apr 24 |
2,369.00000 +20.00 |
2,386.34 | 2,317.00 | 2,350.00 | 6,647,539 |
| 08 Apr 24 |
2,349.00000 +64.00 |
2,354.00 | 2,302.00 | 2,302.00 | 1,395,651 |
| 05 Apr 24 |
2,285.00000 -43.00 |
2,317.00 | 2,274.00 | 2,313.00 | 1,417,507 |
| 04 Apr 24 |
2,328.00000 +7.00 |
2,350.00 | 2,317.10 | 2,318.00 | 594,928 |
| 03 Apr 24 |
2,321.00000 -7.00 |
2,333.00 | 2,310.00 | 2,327.00 | 968,307 |
| 02 Apr 24 |
2,328.00000 +53.00 |
2,344.00 | 2,317.42 | 2,323.00 | 1,158,327 |
| 28 Mar 24 |
2,275.00000 +18.00 |
2,286.68 | 2,264.50 | 2,286.00 | 848,132 |
| 27 Mar 24 |
2,257.00000 +23.50 |
2,263.50 | 2,232.00 | 2,248.50 | 1,323,074 |
| 26 Mar 24 |
2,233.50000 -30.50 |
2,251.00 | 2,227.00 | 2,241.00 | 686,462 |
| 25 Mar 24 |
2,264.00000 -10.00 |
2,285.50 | 2,258.00 | 2,258.50 | 632,736 |
| 22 Mar 24 |
2,274.00000 -15.50 |
2,292.00 | 2,162.00 | 2,265.50 | 1,054,392 |
| 21 Mar 24 |
2,289.50000 +51.50 |
2,303.50 | 2,277.50 | 2,288.50 | 853,169 |
| 20 Mar 24 |
2,238.00000 +11.00 |
2,240.00 | 2,220.50 | 2,234.00 | 1,073,468 |
| 19 Mar 24 |
2,227.00000 +23.50 |
2,240.00 | 2,211.00 | 2,233.00 | 749,172 |
| 18 Mar 24 |
2,203.50000 +28.50 |
2,221.50 | 2,187.50 | 2,189.00 | 1,043,828 |
| 15 Mar 24 |
2,175.00000 -26.50 |
2,186.00 | 2,158.00 | 2,178.50 | 2,216,707 |
| 14 Mar 24 |
2,201.50000 -22.50 |
2,239.50 | 2,188.00 | 2,219.00 | 1,003,635 |
| 13 Mar 24 |
2,224.00000 +19.00 |
2,231.10 | 2,166.00 | 2,172.50 | 1,316,120 |
| 12 Mar 24 |
2,205.00000 +12.50 |
2,242.00 | 2,194.50 | 2,200.00 | 1,212,372 |
| 11 Mar 24 |
2,192.50000 -43.00 |
2,207.00 | 2,173.50 | 2,200.00 | 1,428,180 |
| 08 Mar 24 |
2,235.50000 -39.00 |
2,271.00 | 2,229.00 | 2,268.00 | 2,435,146 |
| 07 Mar 24 |
2,274.50000 -26.50 |
2,298.00 | 2,255.00 | 2,275.00 | 1,093,918 |
| 06 Mar 24 |
2,301.00000 +26.50 |
2,328.00 | 2,269.32 | 2,273.00 | 830,782 |
| 05 Mar 24 |
2,274.50000 -11.00 |
2,284.00 | 2,253.00 | 2,279.50 | 795,168 |
| 04 Mar 24 |
2,285.50000 -17.50 |
2,299.00 | 2,279.00 | 2,292.00 | 977,863 |
| 01 Mar 24 |
2,303.00000 +33.50 |
2,303.00 | 2,280.00 | 2,295.00 | 733,252 |
| 29 Feb 24 |
2,269.50000 +25.00 |
2,279.50 | 2,254.50 | 2,262.00 | 741,842 |
| 28 Feb 24 |
2,244.50000 -34.50 |
2,261.00 | 2,241.50 | 2,248.00 | 786,061 |
| 27 Feb 24 |
2,279.00000 +29.00 |
2,292.50 | 2,270.00 | 2,282.00 | 1,061,041 |
| 26 Feb 24 |
2,250.00000 -58.00 |
2,274.50 | 2,244.50 | 2,265.00 | 1,422,858 |
| 23 Feb 24 |
2,308.00000 +8.00 |
2,320.50 | 2,293.00 | 2,313.00 | 688,255 |
| 22 Feb 24 |
2,300.00000 +17.00 |
2,330.50 | 2,295.00 | 2,316.50 | 775,163 |
| 21 Feb 24 |
2,283.00000 -13.00 |
2,314.50 | 2,265.50 | 2,306.00 | 1,036,762 |
| 20 Feb 24 |
2,296.00000 -82.00 |
2,350.00 | 2,278.50 | 2,311.50 | 5,445,961 |
| 19 Feb 24 |
2,378.00000 -25.50 |
2,390.00 | 2,358.50 | 2,374.50 | 469,340 |
| 16 Feb 24 |
2,403.50000 +48.50 |
2,411.50 | 2,369.50 | 2,369.50 | 1,079,596 |
| 15 Feb 24 |
2,355.00000 -16.00 |
2,366.00 | 2,326.50 | 2,331.00 | 820,880 |
| 14 Feb 24 |
2,371.00000 +22.00 |
2,377.00 | 2,349.00 | 2,360.00 | 606,280 |
| 13 Feb 24 |
2,349.00000 -39.50 |
2,398.50 | 2,339.00 | 2,391.50 | 1,236,422 |
| 12 Feb 24 |
2,388.50000 +13.50 |
2,396.50 | 2,367.50 | 2,374.00 | 914,470 |
| 09 Feb 24 |
2,375.00000 +0.00 |
2,382.00 | 2,360.18 | 2,369.00 | 880,331 |
| 08 Feb 24 |
2,375.00000 -8.00 |
2,407.50 | 2,374.50 | 2,395.50 | 877,790 |
| 07 Feb 24 |
2,383.00000 +1.50 |
2,398.00 | 2,376.00 | 2,392.50 | 722,024 |
| 06 Feb 24 |
2,381.50000 +12.00 |
2,394.00 | 2,369.50 | 2,377.00 | 805,731 |
| 05 Feb 24 |
2,369.50000 -39.50 |
2,397.00 | 2,358.00 | 2,393.00 | 929,443 |
| 02 Feb 24 |
2,409.00000 -12.00 |
2,449.50 | 2,399.00 | 2,448.50 | 1,450,355 |
| 01 Feb 24 |
2,421.00000 -9.00 |
2,436.50 | 2,412.01 | 2,421.00 | 568,381 |
| 31 Jan 24 |
2,430.00000 +10.50 |
2,445.50 | 2,422.00 | 2,435.00 | 1,285,875 |
| 30 Jan 24 |
2,419.50000 -6.50 |
2,435.00 | 2,405.00 | 2,435.00 | 708,237 |
| 29 Jan 24 |
2,426.00000 +10.50 |
2,440.00 | 2,417.00 | 2,424.00 | 747,693 |
| 26 Jan 24 |
2,415.50000 -7.50 |
2,429.50 | 2,381.00 | 2,413.00 | 1,221,239 |
| 25 Jan 24 |
2,423.00000 -23.50 |
2,472.00 | 2,411.50 | 2,464.00 | 852,237 |
| 24 Jan 24 |
2,446.50000 +36.50 |
2,472.50 | 2,439.00 | 2,464.00 | 949,553 |
| 23 Jan 24 |
2,410.00000 +46.50 |
2,449.00 | 2,390.50 | 2,400.50 | 1,521,798 |
| 22 Jan 24 |
2,363.50000 +3.50 |
2,371.00 | 2,342.50 | 2,371.00 | 1,359,684 |
| 19 Jan 24 |
2,360.00000 -5.50 |
2,386.00 | 2,354.50 | 2,383.00 | 860,056 |
| 18 Jan 24 |
2,365.50000 -17.50 |
2,384.00 | 2,355.50 | 2,374.50 | 1,421,232 |
| 17 Jan 24 |
2,383.00000 -44.50 |
2,400.00 | 2,370.50 | 2,393.50 | 1,122,057 |
| 16 Jan 24 |
2,427.50000 -27.50 |
2,462.50 | 2,411.50 | 2,434.00 | 1,293,161 |
| 15 Jan 24 |
2,455.00000 -30.00 |
2,471.49 | 2,443.00 | 2,463.50 | 492,205 |
| 12 Jan 24 |
2,485.00000 +3.50 |
2,502.50 | 2,471.00 | 2,491.00 | 896,667 |
| 11 Jan 24 |
2,481.50000 -26.50 |
2,541.50 | 2,462.00 | 2,519.00 | 898,469 |
| 10 Jan 24 |
2,508.00000 -35.00 |
2,532.00 | 2,478.00 | 2,532.00 | 1,370,856 |
| 09 Jan 24 |
2,543.00000 -30.50 |
2,584.50 | 2,532.00 | 2,556.00 | 1,305,373 |
| 08 Jan 24 |
2,573.50000 -25.50 |
2,583.29 | 2,546.50 | 2,568.00 | 1,098,200 |
| 05 Jan 24 |
2,599.00000 -27.50 |
2,609.00 | 2,561.50 | 2,585.00 | 1,218,134 |
| 04 Jan 24 |
2,626.50000 -19.50 |
2,655.00 | 2,608.50 | 2,642.50 | 915,052 |
| 03 Jan 24 |
2,646.00000 -54.00 |
2,670.50 | 2,625.00 | 2,661.50 | 818,012 |
| 02 Jan 24 |
2,700.00000 +10.50 |
2,707.00 | 2,683.50 | 2,705.00 | 516,499 |
| 29 Dec 23 |
2,689.50000 -8.50 |
2,705.00 | 2,684.50 | 2,701.00 | 170,295 |
| 28 Dec 23 |
2,698.00000 +24.00 |
2,707.50 | 2,679.00 | 2,705.00 | 600,499 |
| 27 Dec 23 |
2,674.00000 +14.50 |
2,698.50 | 2,643.50 | 2,682.50 | 1,047,839 |
| 22 Dec 23 |
2,659.50000 -5.50 |
2,682.50 | 2,640.00 | 2,643.00 | 228,900 |
| 21 Dec 23 |
2,665.00000 +28.00 |
2,673.50 | 2,639.50 | 2,660.00 | 1,280,716 |
| 20 Dec 23 |
2,637.00000 -5.00 |
2,653.50 | 2,627.50 | 2,639.00 | 907,696 |
| 19 Dec 23 |
2,642.00000 +31.00 |
2,644.11 | 2,609.00 | 2,617.00 | 843,759 |
| 18 Dec 23 |
2,611.00000 +27.00 |
2,624.00 | 2,568.00 | 2,608.50 | 775,842 |
| 15 Dec 23 |
2,584.00000 +25.00 |
2,612.50 | 2,540.00 | 2,543.50 | 1,261,081 |
| 14 Dec 23 |
2,559.00000 +73.00 |
2,590.00 | 2,471.00 | 2,548.50 | 1,669,816 |
| 13 Dec 23 |
2,486.00000 +11.00 |
2,510.00 | 2,460.00 | 2,510.00 | 679,122 |
| 12 Dec 23 |
2,475.00000 +10.00 |
2,521.50 | 2,450.00 | 2,498.50 | 727,962 |
| 11 Dec 23 |
2,465.00000 -28.00 |
2,508.00 | 2,440.50 | 2,480.00 | 5,798,536 |
| 08 Dec 23 |
2,493.00000 +8.00 |
2,519.50 | 2,473.00 | 2,496.00 | 777,134 |
| 07 Dec 23 |
2,485.00000 +24.00 |
2,502.50 | 2,446.00 | 2,475.50 | 1,066,520 |
| 06 Dec 23 |
2,461.00000 +44.00 |
2,485.00 | 2,461.00 | 2,485.00 | 927,903 |
| 05 Dec 23 |
2,417.00000 -17.00 |
2,449.00 | 2,398.50 | 2,411.50 | 1,397,579 |
| 04 Dec 23 |
2,434.00000 -40.50 |
2,489.50 | 2,426.50 | 2,450.00 | 1,296,510 |
| 01 Dec 23 |
2,474.50000 +70.50 |
2,492.50 | 2,423.50 | 2,423.50 | 1,252,159 |
| 30 Nov 23 |
2,404.00000 +9.50 |
2,429.50 | 2,395.50 | 2,413.50 | 1,258,315 |
| 29 Nov 23 |
2,394.50000 -32.00 |
2,450.27 | 2,300.00 | 2,416.50 | 1,124,135 |
| 28 Nov 23 |
2,426.50000 -10.50 |
2,428.00 | 2,400.50 | 2,417.00 | 1,301,179 |
| 27 Nov 23 |
2,437.00000 -23.50 |
2,451.24 | 2,419.00 | 2,419.00 | 492,567 |
| 24 Nov 23 |
2,460.50000 -8.50 |
2,488.50 | 2,452.50 | 2,466.00 | 814,861 |
| 23 Nov 23 |
2,469.00000 -11.00 |
2,501.50 | 2,467.50 | 2,485.50 | 480,230 |
| 22 Nov 23 |
2,480.00000 -9.00 |
2,507.50 | 2,358.50 | 2,492.50 | 1,068,281 |
| 21 Nov 23 |
2,489.00000 +30.00 |
2,498.00 | 2,469.50 | 2,483.50 | 858,644 |
| 20 Nov 23 |
2,459.00000 +17.00 |
2,466.50 | 2,431.00 | 2,448.50 | 1,122,912 |
| 17 Nov 23 |
2,442.00000 +17.50 |
2,464.50 | 2,425.00 | 2,433.00 | 900,431 |
| 16 Nov 23 |
2,424.50000 -15.50 |
2,463.00 | 2,414.00 | 2,448.50 | 922,042 |
| 15 Nov 23 |
2,440.00000 +17.50 |
2,472.00 | 2,413.50 | 2,456.00 | 1,208,032 |
| 14 Nov 23 |
2,422.50000 +42.00 |
2,441.00 | 2,363.50 | 2,396.50 | 1,826,062 |
| 13 Nov 23 |
2,380.50000 +19.50 |
2,397.99 | 2,345.00 | 2,381.00 | 664,487 |
| 10 Nov 23 |
2,361.00000 -9.50 |
2,385.50 | 2,337.00 | 2,359.00 | 936,446 |
| 09 Nov 23 |
2,370.50000 +45.50 |
2,377.00 | 2,319.00 | 2,338.00 | 770,263 |
| 08 Nov 23 |
2,325.00000 -13.50 |
2,344.50 | 2,319.00 | 2,335.00 | 1,483,144 |
| 07 Nov 23 |
2,338.50000 -42.00 |
2,388.00 | 2,323.54 | 2,386.00 | 1,862,794 |
| 06 Nov 23 |
2,380.50000 -8.50 |
2,402.00 | 2,371.50 | 2,385.00 | 1,019,358 |
| 03 Nov 23 |
2,389.00000 -20.00 |
2,424.00 | 2,379.00 | 2,409.50 | 681,445 |
| 02 Nov 23 |
2,409.00000 +47.50 |
2,431.00 | 2,382.65 | 2,393.00 | 3,396,595 |
| 01 Nov 23 |
2,361.50000 +23.50 |
2,381.50 | 2,256.00 | 2,344.00 | 636,091 |
| 31 Oct 23 |
2,338.00000 -26.50 |
2,355.00 | 2,318.50 | 2,336.00 | 1,717,562 |
| 30 Oct 23 |
2,364.50000 +6.00 |
2,500.00 | 2,319.50 | 2,366.00 | 2,441,254 |
| 27 Oct 23 |
2,358.50000 +20.50 |
2,380.00 | 2,348.00 | 2,356.50 | 1,094,314 |
| 26 Oct 23 |
2,338.00000 -15.00 |
2,351.50 | 2,321.00 | 2,323.00 | 1,004,754 |
| 25 Oct 23 |
2,353.00000 +51.50 |
2,357.00 | 2,221.50 | 2,329.00 | 1,987,758 |
| 24 Oct 23 |
2,301.50000 +49.00 |
2,309.54 | 2,239.50 | 2,272.50 | 1,517,978 |
| 23 Oct 23 |
2,252.50000 -13.50 |
2,265.50 | 2,226.00 | 2,250.00 | 853,078 |
| 20 Oct 23 |
2,266.00000 -54.00 |
2,301.00 | 2,254.50 | 2,300.00 | 1,925,694 |
| 19 Oct 23 |
2,320.00000 -28.00 |
2,354.50 | 2,319.50 | 2,346.50 | 886,275 |
| 18 Oct 23 |
2,348.00000 -31.00 |
2,394.50 | 2,341.50 | 2,380.00 | 1,807,223 |
| 17 Oct 23 |
2,379.00000 +1.00 |
2,398.00 | 2,342.50 | 2,368.50 | 1,090,166 |
| 16 Oct 23 |
2,378.00000 +48.00 |
2,388.00 | 2,317.00 | 2,352.00 | 1,009,592 |
| 13 Oct 23 |
2,330.00000 +8.50 |
2,353.50 | 2,326.00 | 2,350.00 | 761,762 |
| 12 Oct 23 |
2,321.50000 -2.00 |
2,359.00 | 2,308.00 | 2,346.00 | 726,863 |
| 11 Oct 23 |
2,323.50000 -6.50 |
2,352.00 | 2,317.50 | 2,334.50 | 1,087,872 |
| 10 Oct 23 |
2,330.00000 +43.50 |
2,358.50 | 2,294.00 | 2,297.00 | 1,847,088 |
| 09 Oct 23 |
2,286.50000 -28.50 |
2,312.00 | 2,273.86 | 2,310.50 | 1,205,166 |
| 06 Oct 23 |
2,315.00000 +46.50 |
2,319.00 | 2,253.00 | 2,293.00 | 687,830 |
| 05 Oct 23 |
2,268.50000 +9.36 |
2,282.00 | 2,264.50 | 2,264.50 | 977,123 |
| 04 Oct 23 |
2,259.13892 -20.36 |
2,295.50 | 2,250.50 | 2,278.00 | 1,074,938 |
| 03 Oct 23 |
2,279.50000 -30.50 |
2,306.50 | 2,271.50 | 2,287.00 | 1,234,590 |
| 02 Oct 23 |
2,310.00000 -29.50 |
2,369.00 | 2,289.00 | 2,351.50 | 1,585,956 |
| 29 Sep 23 |
2,339.50000 -0.50 |
2,368.00 | 2,339.50 | 2,354.00 | 1,053,278 |
| 28 Sep 23 |
2,340.00000 +42.00 |
2,342.50 | 2,297.50 | 2,304.50 | 1,912,235 |
| 27 Sep 23 |
2,298.00000 +14.50 |
2,313.50 | 2,283.00 | 2,286.00 | 1,511,500 |
| 26 Sep 23 |
2,283.50000 -18.00 |
2,291.50 | 2,266.57 | 2,268.50 | 1,568,914 |
| 25 Sep 23 |
2,301.50000 -32.50 |
2,304.00 | 2,257.50 | 2,287.50 | 1,435,619 |
| 22 Sep 23 |
2,334.00000 +57.00 |
2,355.00 | 2,305.50 | 2,310.00 | 1,687,871 |
| 21 Sep 23 |
2,277.00000 -77.00 |
2,304.50 | 2,245.00 | 2,280.00 | 1,379,057 |
| 20 Sep 23 |
2,354.00000 +13.50 |
2,360.00 | 2,323.77 | 2,328.00 | 1,087,731 |
| 19 Sep 23 |
2,340.50000 -21.00 |
2,361.50 | 2,331.00 | 2,348.50 | 2,379,291 |
| 18 Sep 23 |
2,361.50000 -20.50 |
2,389.50 | 2,353.00 | 2,368.50 | 656,074 |
| 15 Sep 23 |
2,382.00000 +21.00 |
2,408.50 | 2,372.38 | 2,380.00 | 2,822,438 |
| 14 Sep 23 |
2,361.00000 +106.00 |
2,372.00 | 2,278.50 | 2,287.00 | 3,774,628 |
| 13 Sep 23 |
2,255.00000 -10.50 |
2,269.00 | 2,244.00 | 2,265.50 | 1,386,033 |
| 12 Sep 23 |
2,265.50000 +9.50 |
2,285.00 | 2,258.00 | 2,262.00 | 1,320,102 |
| 11 Sep 23 |
2,256.00000 +49.00 |
2,276.00 | 2,239.00 | 2,239.50 | 1,908,193 |
| 08 Sep 23 |
2,207.00000 -16.00 |
2,215.50 | 2,184.00 | 2,212.50 | 1,976,421 |
| 07 Sep 23 |
2,223.00000 -107.00 |
2,248.00 | 2,212.50 | 2,240.00 | 2,134,184 |
| 06 Sep 23 |
2,330.00000 -6.00 |
2,343.50 | 2,321.50 | 2,333.00 | 843,366 |
| 05 Sep 23 |
2,336.00000 -6.50 |
2,353.74 | 2,322.00 | 2,325.00 | 1,274,797 |
| 04 Sep 23 |
2,342.50000 +38.50 |
2,357.80 | 2,331.00 | 2,353.00 | 943,552 |
| 01 Sep 23 |
2,304.00000 +30.00 |
2,321.00 | 2,274.50 | 2,275.00 | 1,444,493 |
| 31 Aug 23 |
2,274.00000 +6.00 |
2,293.00 | 2,273.82 | 2,288.00 | 1,050,379 |
| 30 Aug 23 |
2,268.00000 +16.50 |
2,284.50 | 2,261.50 | 2,281.00 | 1,198,785 |
| 29 Aug 23 |
2,251.50000 +65.50 |
2,258.50 | 2,222.00 | 2,236.00 | 1,459,524 |
| 28 Aug 23 |
2,186.00000 +0.00 |
2,186.00 | 2,186.00 | 2,186.00 | 63,200 |
| 25 Aug 23 |
2,186.00000 -11.00 |
2,219.50 | 2,178.00 | 2,197.00 | 971,781 |
| 24 Aug 23 |
2,197.00000 -33.00 |
2,237.50 | 2,179.00 | 2,232.00 | 993,548 |
| 23 Aug 23 |
2,230.00000 +47.50 |
2,244.50 | 2,202.50 | 2,217.50 | 1,497,174 |
| 22 Aug 23 |
2,182.50000 -19.50 |
2,219.50 | 2,157.00 | 2,191.00 | 2,241,624 |
| 21 Aug 23 |
2,202.00000 +14.50 |
2,216.50 | 2,178.00 | 2,201.00 | 1,482,209 |
| 18 Aug 23 |
2,187.50000 -35.50 |
2,203.50 | 2,176.00 | 2,191.00 | 1,511,801 |
| 17 Aug 23 |
2,223.00000 +20.00 |
2,233.00 | 2,188.00 | 2,189.00 | 2,393,004 |
| 16 Aug 23 |
2,203.00000 -39.50 |
2,216.00 | 2,185.50 | 2,200.00 | 2,370,749 |
| 15 Aug 23 |
2,242.50000 -34.50 |
2,284.50 | 2,229.00 | 2,284.50 | 1,139,718 |
| 14 Aug 23 |
2,277.00000 -40.50 |
2,309.50 | 2,256.50 | 2,289.00 | 1,123,940 |
| 11 Aug 23 |
2,317.50000 -32.00 |
2,366.50 | 2,312.50 | 2,355.00 | 1,441,290 |
| 10 Aug 23 |
2,349.50000 +11.50 |
2,366.00 | 2,334.50 | 2,347.50 | 879,152 |
| 09 Aug 23 |
2,338.00000 +20.50 |
2,358.00 | 2,325.50 | 2,341.50 | 786,716 |
| 08 Aug 23 |
2,317.50000 -29.00 |
2,327.00 | 2,291.50 | 2,327.00 | 927,310 |
| 07 Aug 23 |
2,346.50000 -18.00 |
2,368.50 | 2,323.00 | 2,350.00 | 755,850 |
| 04 Aug 23 |
2,364.50000 +6.50 |
2,366.00 | 2,333.00 | 2,345.00 | 794,754 |
| 03 Aug 23 |
2,358.00000 +10.00 |
2,359.00 | 2,302.00 | 2,329.00 | 1,539,396 |
| 02 Aug 23 |
2,348.00000 -49.50 |
2,375.50 | 2,339.50 | 2,359.50 | 2,559,023 |
| 01 Aug 23 |
2,397.50000 -29.00 |
2,421.50 | 2,387.50 | 2,413.00 | 1,280,511 |
| 31 Jul 23 |
2,426.50000 +25.50 |
2,431.50 | 2,392.50 | 2,396.50 | 1,025,667 |
| 28 Jul 23 |
2,401.00000 -37.00 |
2,430.00 | 2,389.00 | 2,398.00 | 1,377,321 |
| 27 Jul 23 |
2,438.00000 -6.50 |
2,479.50 | 2,408.00 | 2,408.00 | 2,019,006 |
| 26 Jul 23 |
2,444.50000 -46.50 |
2,465.50 | 2,441.50 | 2,462.50 | 1,653,156 |
| 25 Jul 23 |
2,491.00000 +94.50 |
2,509.50 | 2,447.00 | 2,455.50 | 2,754,206 |
| 24 Jul 23 |
2,396.50000 +45.50 |
2,396.50 | 2,319.00 | 2,328.50 | 1,094,706 |
| 21 Jul 23 |
2,351.00000 -31.00 |
2,378.00 | 2,346.50 | 2,368.50 | 910,439 |
| 20 Jul 23 |
2,382.00000 +32.00 |
2,402.50 | 2,366.57 | 2,374.00 | 1,453,924 |
| 19 Jul 23 |
2,350.00000 +9.50 |
2,360.00 | 2,320.50 | 2,322.50 | 1,006,442 |
| 18 Jul 23 |
2,340.50000 +16.50 |
2,357.00 | 2,316.00 | 2,328.00 | 1,734,570 |
| 17 Jul 23 |
2,324.00000 -47.00 |
2,347.00 | 2,316.50 | 2,338.00 | 838,788 |
| 14 Jul 23 |
2,371.00000 +3.50 |
2,404.00 | 2,367.00 | 2,382.50 | 1,215,408 |
| 13 Jul 23 |
2,367.50000 +34.50 |
2,376.00 | 2,340.00 | 2,352.00 | 1,163,150 |
| 12 Jul 23 |
2,333.00000 +78.00 |
2,345.00 | 2,271.00 | 2,279.00 | 1,963,365 |
| 11 Jul 23 |
2,255.00000 +23.00 |
2,266.00 | 2,238.00 | 2,255.00 | 1,346,309 |
| 10 Jul 23 |
2,232.00000 -25.50 |
2,247.00 | 2,215.50 | 2,223.00 | 757,712 |
| 07 Jul 23 |
2,257.50000 -12.00 |
2,270.50 | 2,237.00 | 2,260.00 | 852,480 |
| 06 Jul 23 |
2,269.50000 -80.50 |
2,312.00 | 2,253.00 | 2,285.50 | 2,113,788 |
| 05 Jul 23 |
2,350.00000 -24.00 |
2,369.00 | 2,344.50 | 2,355.50 | 912,389 |
| 04 Jul 23 |
2,374.00000 -15.00 |
2,384.50 | 2,364.88 | 2,384.00 | 985,717 |
| 03 Jul 23 |
2,389.00000 +49.00 |
2,395.00 | 2,359.50 | 2,384.00 | 1,179,878 |
| 30 Jun 23 |
2,340.00000 -11.00 |
2,362.81 | 2,333.00 | 2,361.50 | 1,065,935 |
| 29 Jun 23 |
2,351.00000 -3.50 |
2,354.50 | 2,330.00 | 2,354.50 | 907,932 |
| 28 Jun 23 |
2,354.50000 -0.50 |
2,373.50 | 2,335.50 | 2,368.00 | 1,584,045 |
| 27 Jun 23 |
2,355.00000 +25.50 |
2,390.00 | 2,338.50 | 2,370.00 | 1,290,019 |
| 26 Jun 23 |
2,329.50000 +2.50 |
2,342.50 | 2,310.44 | 2,338.50 | 733,856 |
| 23 Jun 23 |
2,327.00000 -65.00 |
2,365.00 | 2,307.00 | 2,355.00 | 1,206,821 |
| 22 Jun 23 |
2,392.00000 -27.00 |
2,394.00 | 2,366.50 | 2,385.00 | 1,565,505 |
| 21 Jun 23 |
2,419.00000 -18.00 |
2,443.13 | 2,399.00 | 2,438.50 | 2,084,379 |
| 20 Jun 23 |
2,437.00000 -25.50 |
2,485.50 | 2,433.50 | 2,470.00 | 2,090,501 |
| 19 Jun 23 |
2,462.50000 -18.50 |
2,480.00 | 2,444.00 | 2,456.00 | 594,477 |
| 16 Jun 23 |
2,481.00000 -24.00 |
2,507.50 | 2,469.50 | 2,496.50 | 1,144,900 |
| 15 Jun 23 |
2,505.00000 +24.00 |
2,505.00 | 2,458.50 | 2,481.00 | 746,410 |
| 14 Jun 23 |
2,481.00000 +52.50 |
2,511.50 | 2,441.00 | 2,456.00 | 1,747,565 |
| 13 Jun 23 |
2,428.50000 +58.00 |
2,442.00 | 2,385.00 | 2,390.50 | 1,444,554 |
| 12 Jun 23 |
2,370.50000 -9.50 |
2,376.50 | 2,343.00 | 2,347.00 | 1,130,269 |
| 09 Jun 23 |
2,380.00000 +1.00 |
2,405.00 | 2,376.50 | 2,381.00 | 959,961 |
| 08 Jun 23 |
2,379.00000 +19.00 |
2,396.00 | 2,355.00 | 2,355.00 | 1,362,437 |
| 07 Jun 23 |
2,360.00000 +14.00 |
2,376.50 | 2,331.50 | 2,346.50 | 832,888 |
| 06 Jun 23 |
2,346.00000 +8.00 |
2,363.50 | 2,313.50 | 2,338.00 | 1,903,873 |
| 05 Jun 23 |
2,338.00000 -8.00 |
2,349.50 | 2,316.45 | 2,347.00 | 1,403,049 |
| 02 Jun 23 |
2,346.00000 +103.00 |
2,355.50 | 2,288.25 | 2,297.00 | 2,472,415 |
| 01 Jun 23 |
2,243.00000 +32.50 |
2,252.50 | 2,209.50 | 2,216.50 | 1,524,945 |
| 31 May 23 |
2,210.50000 -38.50 |
2,239.41 | 2,199.00 | 2,210.00 | 2,948,180 |
| 30 May 23 |
2,249.00000 -38.00 |
2,309.00 | 2,239.50 | 2,294.00 | 1,367,807 |
| 29 May 23 |
2,287.00000 +0.00 |
2,287.00 | 2,287.00 | 2,287.00 | 63,384 |
| 26 May 23 |
2,287.00000 +67.00 |
2,300.50 | 2,258.50 | 2,262.50 | 1,700,789 |
| 25 May 23 |
2,220.00000 -35.00 |
2,255.00 | 2,207.00 | 2,241.50 | 1,477,573 |
| 24 May 23 |
2,255.00000 -69.50 |
2,276.00 | 2,236.50 | 2,276.00 | 2,650,339 |
| 23 May 23 |
2,324.50000 -27.50 |
2,345.00 | 2,321.00 | 2,332.00 | 917,256 |
| 22 May 23 |
2,352.00000 -0.50 |
2,355.00 | 2,333.50 | 2,345.50 | 1,466,483 |
| 19 May 23 |
2,352.50000 -2.50 |
2,381.00 | 2,345.00 | 2,345.00 | 654,198 |
| 18 May 23 |
2,355.00000 -2.00 |
2,372.50 | 2,320.00 | 2,353.50 | 850,074 |
| 17 May 23 |
2,357.00000 +5.50 |
2,374.00 | 2,334.00 | 2,334.00 | 1,232,186 |
| 16 May 23 |
2,351.50000 -13.00 |
2,372.00 | 2,339.50 | 2,352.00 | 973,684 |
| 15 May 23 |
2,364.50000 +30.50 |
2,375.00 | 2,341.50 | 2,348.00 | 1,789,794 |
| 12 May 23 |
2,334.00000 +21.50 |
2,348.00 | 2,305.00 | 2,321.50 | 1,810,034 |
| 11 May 23 |
2,312.50000 -42.50 |
2,348.00 | 2,281.33 | 2,332.00 | 7,252,894 |
| 10 May 23 |
2,355.00000 -46.00 |
2,410.00 | 2,345.76 | 2,380.00 | 2,176,456 |
| 09 May 23 |
2,401.00000 +8.00 |
2,456.00 | 2,372.00 | 2,400.00 | 1,928,292 |
| 08 May 23 |
2,393.00000 +0.00 |
2,393.00 | 2,393.00 | 2,393.00 | 450 |
| 05 May 23 |
2,393.00000 +91.50 |
2,400.50 | 2,340.50 | 2,358.50 | 1,618,448 |
| 04 May 23 |
2,301.50000 -24.00 |
2,351.00 | 2,298.50 | 2,326.50 | 1,489,202 |
| 03 May 23 |
2,325.50000 +22.00 |
2,349.00 | 2,305.00 | 2,319.00 | 1,543,473 |
| 02 May 23 |
2,303.50000 -34.50 |
2,351.00 | 2,293.00 | 2,347.50 | 1,966,040 |
| 28 Apr 23 |
2,338.00000 -14.50 |
2,352.50 | 2,309.50 | 2,344.00 | 1,420,475 |
| 27 Apr 23 |
2,352.50000 +7.00 |
2,363.50 | 2,333.00 | 2,341.50 | 1,979,157 |
| 26 Apr 23 |
2,345.50000 +31.00 |
2,357.50 | 2,311.00 | 2,330.00 | 3,239,699 |
| 25 Apr 23 |
2,314.50000 -49.00 |
2,351.09 | 2,294.50 | 2,347.00 | 2,134,487 |
| 24 Apr 23 |
2,363.50000 +8.50 |
2,375.50 | 2,326.00 | 2,352.00 | 1,593,619 |
| 21 Apr 23 |
2,355.00000 -113.50 |
2,417.00 | 2,344.00 | 2,411.00 | 3,378,363 |
| 20 Apr 23 |
2,468.50000 -51.50 |
2,489.87 | 2,449.50 | 2,472.00 | 1,895,826 |
| 19 Apr 23 |
2,520.00000 -19.50 |
2,551.88 | 2,504.50 | 2,544.50 | 1,290,909 |
| 18 Apr 23 |
2,539.50000 +33.50 |
2,548.00 | 2,516.50 | 2,521.00 | 1,338,695 |
| 17 Apr 23 |
2,506.00000 +38.50 |
2,528.09 | 2,493.50 | 2,512.50 | 1,741,965 |
| 14 Apr 23 |
2,467.50000 -27.00 |
2,511.50 | 2,462.00 | 2,507.00 | 1,096,926 |
| 13 Apr 23 |
2,494.50000 -7.00 |
2,498.50 | 2,454.50 | 2,493.00 | 1,489,751 |
| 12 Apr 23 |
2,501.50000 -17.00 |
2,530.00 | 2,494.59 | 2,497.00 | 1,816,724 |
| 11 Apr 23 |
2,518.50000 +103.50 |
2,528.00 | 2,465.00 | 2,487.00 | 2,090,335 |
| 06 Apr 23 |
2,415.00000 +2.50 |
2,448.00 | 2,402.50 | 2,423.00 | 1,359,789 |
| 05 Apr 23 |
2,412.50000 -17.50 |
2,443.90 | 2,404.50 | 2,435.50 | 1,926,202 |
| 04 Apr 23 |
2,430.00000 -89.50 |
2,536.00 | 2,419.50 | 2,515.00 | 3,310,899 |
| 03 Apr 23 |
2,519.50000 -40.00 |
2,575.00 | 2,513.00 | 2,566.00 | 1,703,010 |
| 31 Mar 23 |
2,559.50000 +33.00 |
2,569.00 | 2,534.86 | 2,556.00 | 2,040,834 |
| 30 Mar 23 |
2,526.50000 +69.50 |
2,554.00 | 2,490.00 | 2,490.00 | 2,789,706 |
| 29 Mar 23 |
2,457.00000 +46.50 |
2,464.50 | 2,433.50 | 2,433.50 | 1,541,886 |
| 28 Mar 23 |
2,410.50000 +49.00 |
2,425.00 | 2,398.50 | 2,414.50 | 1,382,350 |
| 27 Mar 23 |
2,361.50000 -10.50 |
2,387.50 | 2,351.50 | 2,387.00 | 1,328,452 |
| 24 Mar 23 |
2,372.00000 +10.50 |
2,383.00 | 2,328.00 | 2,381.50 | 1,743,215 |
| 23 Mar 23 |
2,361.50000 -10.00 |
2,388.00 | 2,346.50 | 2,380.00 | 1,230,641 |
| 22 Mar 23 |
2,371.50000 -7.00 |
2,391.00 | 2,345.50 | 2,376.00 | 1,968,609 |
| 21 Mar 23 |
2,378.50000 -8.50 |
2,437.50 | 2,369.50 | 2,387.00 | 1,562,919 |
| 20 Mar 23 |
2,387.00000 +29.50 |
2,399.00 | 2,335.00 | 2,337.00 | 1,699,942 |
| 17 Mar 23 |
2,357.50000 +2.50 |
2,425.00 | 2,346.50 | 2,401.50 | 3,742,855 |
| 16 Mar 23 |
2,355.00000 -33.00 |
2,414.38 | 2,335.00 | 2,396.50 | 2,698,779 |
| 15 Mar 23 |
2,388.00000 -120.00 |
2,502.50 | 2,375.50 | 2,491.00 | 2,952,075 |
| 14 Mar 23 |
2,508.00000 +10.00 |
2,513.50 | 2,455.50 | 2,472.00 | 3,366,777 |
| 13 Mar 23 |
2,498.00000 -33.50 |
2,531.00 | 2,445.00 | 2,524.00 | 2,210,614 |
| 10 Mar 23 |
2,531.50000 -30.00 |
2,537.90 | 2,486.63 | 2,499.00 | 2,331,745 |
| 09 Mar 23 |
2,561.50000 -107.00 |
2,601.00 | 2,546.50 | 2,595.00 | 1,693,976 |
| 08 Mar 23 |
2,668.50000 +33.50 |
2,680.00 | 2,631.50 | 2,635.00 | 1,589,359 |
| 07 Mar 23 |
2,635.00000 -32.00 |
2,671.50 | 2,619.00 | 2,663.00 | 3,169,769 |
| 06 Mar 23 |
2,667.00000 -66.00 |
2,709.50 | 2,654.50 | 2,700.50 | 1,992,025 |
| 03 Mar 23 |
2,733.00000 +47.00 |
2,745.00 | 2,713.50 | 2,716.00 | 2,031,877 |
| 02 Mar 23 |
2,686.00000 +59.50 |
2,687.00 | 2,645.50 | 2,673.00 | 3,533,044 |
| 01 Mar 23 |
2,626.50000 +99.00 |
2,678.00 | 2,601.50 | 2,608.50 | 2,511,759 |
| 28 Feb 23 |
2,527.50000 +16.00 |
2,537.00 | 2,500.00 | 2,509.00 | 1,797,168 |
| 27 Feb 23 |
2,511.50000 -0.50 |
2,535.50 | 2,482.25 | 2,488.00 | 1,823,827 |
| 24 Feb 23 |
2,512.00000 -91.00 |
2,600.00 | 2,503.50 | 2,600.00 | 3,765,315 |
| 23 Feb 23 |
2,603.00000 -55.00 |
2,651.00 | 2,598.50 | 2,645.00 | 1,999,723 |
| 22 Feb 23 |
2,658.00000 -93.00 |
2,702.00 | 2,621.00 | 2,700.50 | 2,605,930 |
| 21 Feb 23 |
2,751.00000 -104.00 |
2,803.00 | 2,745.50 | 2,779.00 | 3,817,745 |
| 20 Feb 23 |
2,855.00000 +87.00 |
2,862.00 | 2,764.00 | 2,764.00 | 1,765,846 |
| 17 Feb 23 |
2,768.00000 -23.00 |
2,783.00 | 2,752.00 | 2,754.50 | 2,445,564 |
| 16 Feb 23 |
2,791.00000 +39.00 |
2,799.00 | 2,752.80 | 2,775.00 | 3,806,441 |
| 15 Feb 23 |
2,752.00000 +20.50 |
2,752.50 | 2,704.00 | 2,723.50 | 1,993,320 |
| 14 Feb 23 |
2,731.50000 +1.50 |
2,756.69 | 2,720.50 | 2,735.50 | 1,480,436 |
| 13 Feb 23 |
2,730.00000 +8.50 |
2,751.00 | 2,707.50 | 2,751.00 | 2,331,413 |
| 10 Feb 23 |
2,721.50000 -48.00 |
2,785.00 | 2,708.00 | 2,749.00 | 2,319,260 |
| 09 Feb 23 |
2,769.50000 +17.50 |
2,802.00 | 2,760.50 | 2,761.50 | 1,570,883 |
| 08 Feb 23 |
2,752.00000 +4.50 |
2,784.00 | 2,744.50 | 2,782.50 | 1,774,265 |
| 07 Feb 23 |
2,747.50000 +10.00 |
2,769.50 | 2,724.50 | 2,769.50 | 1,777,557 |
| 06 Feb 23 |
2,737.50000 -43.00 |
2,780.50 | 2,714.00 | 2,776.00 | 2,070,693 |
| 03 Feb 23 |
2,780.50000 +29.00 |
2,800.50 | 2,752.00 | 2,756.00 | 2,512,382 |
| 02 Feb 23 |
2,751.50000 -39.50 |
2,802.50 | 2,726.50 | 2,788.00 | 2,931,908 |
| 01 Feb 23 |
2,791.00000 -35.00 |
2,845.00 | 2,773.50 | 2,838.00 | 2,040,466 |
| 31 Jan 23 |
2,826.00000 +7.50 |
2,836.00 | 2,772.50 | 2,817.00 | 1,821,181 |
| 30 Jan 23 |
2,818.50000 -7.50 |
2,830.75 | 2,795.00 | 2,822.00 | 2,155,909 |
| 27 Jan 23 |
2,826.00000 -29.00 |
2,872.50 | 2,800.00 | 2,858.00 | 1,589,949 |
| 26 Jan 23 |
2,855.00000 +14.50 |
2,880.50 | 2,834.50 | 2,840.50 | 3,717,587 |
| 25 Jan 23 |
2,840.50000 +37.50 |
2,845.00 | 2,802.50 | 2,821.50 | 1,588,517 |
| 24 Jan 23 |
2,803.00000 +6.00 |
2,825.00 | 2,772.50 | 2,825.00 | 2,358,980 |
| 23 Jan 23 |
2,797.00000 +23.00 |
2,810.00 | 2,765.50 | 2,775.00 | 1,308,011 |
| 20 Jan 23 |
2,774.00000 +24.00 |
2,808.00 | 2,735.00 | 2,800.50 | 2,845,906 |
| 19 Jan 23 |
2,750.00000 -54.50 |
2,779.63 | 2,740.50 | 2,747.00 | 2,014,322 |
| 18 Jan 23 |
2,804.50000 +29.00 |
2,820.00 | 2,772.00 | 2,795.50 | 2,259,701 |
| 17 Jan 23 |
2,775.50000 +10.50 |
2,800.00 | 2,765.00 | 2,786.00 | 1,313,944 |
| 16 Jan 23 |
2,765.00000 -48.50 |
2,811.50 | 2,750.00 | 2,801.00 | 1,489,928 |
| 13 Jan 23 |
2,813.50000 +13.50 |
2,849.00 | 2,791.00 | 2,820.00 | 1,067,619 |
| 12 Jan 23 |
2,800.00000 +45.50 |
2,808.50 | 2,758.00 | 2,799.00 | 1,839,699 |
| 11 Jan 23 |
2,754.50000 +46.00 |
2,784.00 | 2,739.94 | 2,749.00 | 1,952,489 |
| 10 Jan 23 |
2,708.50000 -11.00 |
2,733.00 | 2,695.50 | 2,701.00 | 1,278,780 |
| 09 Jan 23 |
2,719.50000 -2.50 |
2,745.50 | 2,713.50 | 2,741.00 | 1,282,287 |
| 06 Jan 23 |
2,722.00000 +69.00 |
2,729.00 | 2,684.26 | 2,695.00 | 1,977,677 |
| 05 Jan 23 |
2,653.00000 +67.50 |
2,661.50 | 2,587.00 | 2,587.00 | 2,110,158 |
| 04 Jan 23 |
2,585.50000 +14.00 |
2,625.00 | 2,562.50 | 2,616.00 | 1,827,619 |
| 03 Jan 23 |
2,571.50000 +1.50 |
2,585.50 | 2,551.50 | 2,572.00 | 1,258,225 |
| 30 Dec 22 |
2,570.00000 -7.00 |
2,583.50 | 2,551.50 | 2,559.50 | 284,873 |
| 29 Dec 22 |
2,577.00000 +15.00 |
2,589.50 | 2,552.00 | 2,561.50 | 861,224 |
| 28 Dec 22 |
2,562.00000 -3.50 |
2,613.29 | 2,558.50 | 2,591.00 | 1,582,328 |
| 23 Dec 22 |
2,565.50000 +28.00 |
2,581.00 | 2,545.00 | 2,545.00 | 359,440 |
| 22 Dec 22 |
2,537.50000 -47.50 |
2,595.00 | 2,535.00 | 2,575.00 | 1,461,980 |
| 21 Dec 22 |
2,585.00000 +50.50 |
2,589.00 | 2,517.00 | 2,532.50 | 1,183,653 |
| 20 Dec 22 |
2,534.50000 +26.50 |
2,543.50 | 2,471.00 | 2,484.00 | 2,013,777 |
| 19 Dec 22 |
2,508.00000 +3.00 |
2,547.64 | 2,508.00 | 2,530.00 | 874,879 |
| 16 Dec 22 |
2,505.00000 -19.00 |
2,528.50 | 2,486.00 | 2,492.00 | 2,152,262 |
| 15 Dec 22 |
2,524.00000 +17.50 |
2,538.00 | 2,496.00 | 2,515.00 | 1,217,587 |
| 14 Dec 22 |
2,506.50000 -59.00 |
2,585.00 | 2,484.50 | 2,561.50 | 1,785,668 |
| 13 Dec 22 |
2,565.50000 +28.50 |
2,592.00 | 2,522.50 | 2,533.00 | 1,731,658 |
| 12 Dec 22 |
2,537.00000 -97.00 |
2,600.00 | 2,534.00 | 2,599.00 | 1,180,168 |
| 09 Dec 22 |
2,634.00000 +42.00 |
2,653.00 | 2,592.50 | 2,608.50 | 1,198,304 |
| 08 Dec 22 |
2,592.00000 +34.50 |
2,613.00 | 2,546.50 | 2,554.00 | 1,482,510 |
| 07 Dec 22 |
2,557.50000 -22.50 |
2,586.50 | 2,529.50 | 2,546.50 | 1,286,182 |
| 06 Dec 22 |
2,580.00000 -2.00 |
2,593.50 | 2,548.00 | 2,562.00 | 1,626,368 |
| 05 Dec 22 |
2,582.00000 +11.00 |
2,619.00 | 2,574.50 | 2,595.00 | 5,811,189 |
| 02 Dec 22 |
2,571.00000 +5.00 |
2,579.50 | 2,515.00 | 2,537.00 | 1,923,014 |
| 01 Dec 22 |
2,566.00000 -21.50 |
2,608.52 | 2,552.50 | 2,608.50 | 2,038,919 |
| 30 Nov 22 |
2,587.50000 +59.00 |
2,603.14 | 2,508.50 | 2,540.00 | 2,734,071 |
| 29 Nov 22 |
2,528.50000 +61.50 |
2,550.00 | 2,493.00 | 2,500.00 | 2,358,077 |
| 28 Nov 22 |
2,467.00000 -6.50 |
2,470.50 | 2,419.00 | 2,423.00 | 1,800,257 |
| 25 Nov 22 |
2,473.50000 +13.00 |
2,482.00 | 2,436.00 | 2,458.50 | 1,549,669 |
| 24 Nov 22 |
2,460.50000 +17.50 |
2,510.00 | 2,451.00 | 2,482.00 | 1,190,578 |
| 23 Nov 22 |
2,443.00000 +1.50 |
2,481.50 | 2,439.50 | 2,472.00 | 949,311 |
| 22 Nov 22 |
2,441.50000 +46.00 |
2,467.00 | 2,414.00 | 2,430.00 | 2,348,378 |
| 21 Nov 22 |
2,395.50000 -58.50 |
2,436.00 | 2,370.00 | 2,409.00 | 1,489,965 |
| 18 Nov 22 |
2,454.00000 +17.00 |
2,487.00 | 2,443.50 | 2,472.50 | 1,330,275 |
| 17 Nov 22 |
2,437.00000 -50.00 |
2,493.00 | 2,404.00 | 2,473.50 | 1,902,610 |
| 16 Nov 22 |
2,487.00000 -27.00 |
2,553.00 | 2,475.00 | 2,530.00 | 1,682,996 |
| 15 Nov 22 |
2,514.00000 +18.00 |
2,537.00 | 2,492.50 | 2,495.50 | 1,776,312 |
| 14 Nov 22 |
2,496.00000 +55.00 |
2,519.50 | 2,469.89 | 2,500.00 | 2,715,731 |
| 11 Nov 22 |
2,441.00000 +121.00 |
2,494.50 | 2,390.50 | 2,408.00 | 4,301,250 |
| 10 Nov 22 |
2,320.00000 -4.50 |
2,322.00 | 2,255.00 | 2,272.00 | 1,748,083 |
| 09 Nov 22 |
2,324.50000 +144.00 |
2,355.00 | 2,305.50 | 2,337.00 | 1,804,914 |
| 14 Oct 22 |
2,180.50000 -30.50 |
2,254.00 | 2,172.00 | 2,211.00 | 884,100 |
| 13 Oct 22 |
2,211.00000 -24.50 |
2,231.00 | 2,138.00 | 2,227.00 | 1,514,409 |
| 12 Oct 22 |
2,235.50000 -32.50 |
2,275.50 | 2,218.50 | 2,251.50 | 2,654,967 |
| 11 Oct 22 |
2,268.00000 -49.50 |
2,305.50 | 2,233.50 | 2,259.00 | 1,869,374 |
| 10 Oct 22 |
2,317.50000 -5.00 |
2,341.00 | 2,289.00 | 2,291.00 | 1,417,758 |
| 07 Oct 22 |
2,322.50000 +9.50 |
2,328.50 | 2,280.50 | 2,282.50 | 1,461,579 |
| 06 Oct 22 |
2,313.00000 -6.50 |
2,341.80 | 2,293.00 | 2,335.00 | 2,292,191 |
| 05 Oct 22 |
2,319.50000 -17.50 |
2,328.50 | 2,280.50 | 2,284.50 | 1,848,539 |
| 04 Oct 22 |
2,337.00000 +54.00 |
2,340.50 | 2,295.50 | 2,311.50 | 1,961,447 |
| 03 Oct 22 |
2,283.00000 +6.50 |
2,289.25 | 2,223.50 | 2,233.00 | 1,600,910 |
| 30 Sep 22 |
2,276.50000 -12.50 |
2,288.50 | 2,243.50 | 2,255.00 | 1,990,479 |
| 29 Sep 22 |
2,289.00000 +1.50 |
2,330.50 | 2,241.57 | 2,276.00 | 2,187,691 |
| 28 Sep 22 |
2,287.50000 +36.50 |
2,294.00 | 2,203.00 | 2,217.50 | 2,127,223 |
| 27 Sep 22 |
2,251.00000 +59.77 |
2,270.00 | 2,225.50 | 2,234.00 | 1,987,251 |
| 26 Sep 22 |
2,191.22705 -30.77 |
2,240.00 | 2,175.50 | 2,195.00 | 2,145,978 |
| 23 Sep 22 |
2,222.00000 -48.50 |
2,263.50 | 2,195.50 | 2,249.00 | 3,034,765 |
| 22 Sep 22 |
2,270.50000 +21.00 |
2,314.00 | 2,202.50 | 2,217.00 | 2,916,925 |
| 21 Sep 22 |
2,249.50000 -10.50 |
2,277.00 | 2,229.50 | 2,229.50 | 1,192,573 |
| 20 Sep 22 |
2,260.00000 +23.00 |
2,295.50 | 2,234.00 | 2,294.00 | 2,801,144 |
| 16 Sep 22 |
2,237.00000 -15.50 |
2,251.00 | 2,199.50 | 2,205.00 | 2,902,047 |
| 15 Sep 22 |
2,252.50000 +4.50 |
2,284.50 | 2,243.50 | 2,269.50 | 1,965,506 |
| 14 Sep 22 |
2,248.00000 -53.00 |
2,284.00 | 2,245.00 | 2,284.00 | 1,258,206 |
| 13 Sep 22 |
2,301.00000 -26.50 |
2,365.00 | 2,286.00 | 2,324.00 | 1,850,451 |
| 12 Sep 22 |
2,327.50000 +47.50 |
2,351.00 | 2,320.00 | 2,336.50 | 2,150,962 |
| 09 Sep 22 |
2,280.00000 +98.00 |
2,312.50 | 2,230.50 | 2,238.00 | 2,347,932 |
| 08 Sep 22 |
2,182.00000 +61.50 |
2,184.50 | 2,131.00 | 2,151.00 | 1,790,274 |
| 07 Sep 22 |
2,120.50000 -63.00 |
2,161.50 | 2,091.00 | 2,129.50 | 2,291,602 |
| 06 Sep 22 |
2,183.50000 -44.00 |
2,224.00 | 2,157.00 | 2,206.00 | 2,482,876 |
| 05 Sep 22 |
2,227.50000 +20.00 |
2,264.00 | 2,216.00 | 2,250.50 | 5,575,273 |
| 02 Sep 22 |
2,207.50000 +54.50 |
2,220.50 | 2,146.00 | 2,167.00 | 2,909,760 |
| 01 Sep 22 |
2,153.00000 -206.50 |
2,209.00 | 2,143.00 | 2,200.00 | 2,398,837 |
| 31 Aug 22 |
2,359.50000 -39.00 |
2,408.50 | 2,350.00 | 2,391.00 | 3,152,579 |
| 30 Aug 22 |
2,398.50000 -108.50 |
2,472.50 | 2,382.00 | 2,446.00 | 3,736,276 |
| 26 Aug 22 |
2,507.00000 +7.00 |
2,553.38 | 2,503.50 | 2,523.50 | 1,657,956 |
| 25 Aug 22 |
2,500.00000 +45.00 |
2,520.23 | 2,478.50 | 2,490.00 | 1,595,690 |
| 24 Aug 22 |
2,455.00000 -20.00 |
2,476.00 | 2,436.00 | 2,436.00 | 3,743,983 |
| 23 Aug 22 |
2,475.00000 +47.00 |
2,489.00 | 2,420.63 | 2,421.50 | 3,819,048 |
| 22 Aug 22 |
2,428.00000 +41.00 |
2,431.30 | 2,380.00 | 2,420.00 | 2,822,317 |
| 19 Aug 22 |
2,387.00000 +15.50 |
2,411.00 | 2,367.00 | 2,411.00 | 2,262,910 |
| 18 Aug 22 |
2,371.50000 +25.50 |
2,393.10 | 2,344.00 | 2,349.00 | 1,645,732 |
| 17 Aug 22 |
2,346.00000 -14.00 |
2,367.00 | 2,317.00 | 2,351.50 | 3,193,325 |
| 16 Aug 22 |
2,360.00000 +122.50 |
2,374.00 | 2,305.50 | 2,342.50 | 3,765,618 |
| 15 Aug 22 |
2,237.50000 -17.50 |
2,282.50 | 2,191.50 | 2,275.00 | 2,603,879 |
| 12 Aug 22 |
2,255.00000 -11.50 |
2,278.50 | 2,226.00 | 2,268.50 | 1,965,361 |
| 11 Aug 22 |
2,266.50000 +22.50 |
2,282.50 | 2,219.50 | 2,253.00 | 3,054,927 |
| 10 Aug 22 |
2,244.00000 +19.00 |
2,244.00 | 2,192.50 | 2,202.50 | 1,215,949 |
| 09 Aug 22 |
2,225.00000 -18.00 |
2,259.00 | 2,224.00 | 2,259.00 | 1,172,732 |
| 08 Aug 22 |
2,243.00000 -3.50 |
2,284.00 | 2,221.50 | 2,236.00 | 1,198,415 |
| 05 Aug 22 |
2,246.50000 +41.00 |
2,268.00 | 2,201.00 | 2,240.00 | 1,190,155 |
| 04 Aug 22 |
2,205.50000 +13.50 |
2,300.00 | 2,170.50 | 2,176.50 | 1,607,860 |
| 03 Aug 22 |
2,192.00000 +14.50 |
2,206.00 | 2,175.10 | 2,200.50 | 1,523,842 |
| 02 Aug 22 |
2,177.50000 -31.50 |
2,218.00 | 2,163.50 | 2,197.50 | 1,360,871 |
| 01 Aug 22 |
2,209.00000 -39.50 |
2,266.00 | 2,199.00 | 2,260.00 | 1,719,369 |
| 29 Jul 22 |
2,248.50000 +30.00 |
2,256.50 | 2,194.50 | 2,198.00 | 3,007,734 |
| 28 Jul 22 |
2,218.50000 +36.00 |
2,247.00 | 2,202.00 | 2,215.50 | 1,945,459 |
| 27 Jul 22 |
2,182.50000 +2.00 |
2,189.50 | 2,120.50 | 2,145.00 | 2,802,190 |
| 26 Jul 22 |
2,180.50000 +1.50 |
2,228.16 | 2,176.00 | 2,211.00 | 2,749,336 |
| 25 Jul 22 |
2,179.00000 +23.00 |
2,201.00 | 2,143.00 | 2,143.00 | 1,699,224 |
| 22 Jul 22 |
2,156.00000 +59.00 |
2,176.00 | 2,103.50 | 2,125.50 | 2,272,272 |
| 21 Jul 22 |
2,097.00000 -8.00 |
2,123.28 | 2,070.50 | 2,105.50 | 2,660,574 |
| 20 Jul 22 |
2,105.00000 -10.00 |
2,142.50 | 2,095.00 | 2,129.00 | 1,834,173 |
| 19 Jul 22 |
2,115.00000 -20.00 |
2,122.00 | 2,077.50 | 2,077.50 | 2,115,145 |
| 18 Jul 22 |
2,135.00000 +64.50 |
2,146.00 | 2,114.00 | 2,121.00 | 3,395,419 |
| 15 Jul 22 |
2,070.50000 +36.50 |
2,070.50 | 1,998.60 | 2,018.00 | 3,325,874 |
| 14 Jul 22 |
2,034.00000 -74.00 |
2,141.60 | 2,006.50 | 2,108.50 | 4,011,079 |
| 13 Jul 22 |
2,108.00000 -19.50 |
2,133.00 | 2,074.00 | 2,107.00 | 3,198,332 |
| 12 Jul 22 |
2,127.50000 -26.50 |
2,139.50 | 2,102.60 | 2,126.00 | 3,030,892 |
| 11 Jul 22 |
2,154.00000 -51.50 |
2,177.00 | 2,130.00 | 2,141.00 | 2,555,967 |
| 08 Jul 22 |
2,205.50000 -43.00 |
2,234.00 | 2,153.00 | 2,220.00 | 3,079,693 |
| 07 Jul 22 |
2,248.50000 +84.00 |
2,300.50 | 2,200.00 | 2,219.00 | 4,026,830 |
| 06 Jul 22 |
2,164.50000 -9.50 |
2,205.50 | 2,139.50 | 2,139.50 | 3,335,587 |
| 05 Jul 22 |
2,174.00000 -70.00 |
2,265.00 | 2,158.00 | 2,260.50 | 5,670,181 |
| 04 Jul 22 |
2,244.00000 +20.00 |
2,261.50 | 2,226.00 | 2,241.50 | 1,729,519 |
| 01 Jul 22 |
2,224.00000 -73.00 |
2,275.00 | 2,193.00 | 2,242.00 | 3,616,110 |
| 30 Jun 22 |
2,297.00000 -86.00 |
2,347.00 | 2,270.00 | 2,341.50 | 3,524,345 |
| 29 Jun 22 |
2,383.00000 -5.00 |
2,419.50 | 2,376.50 | 2,402.00 | 3,317,743 |
| 28 Jun 22 |
2,388.00000 +37.00 |
2,454.00 | 2,387.00 | 2,434.00 | 3,188,488 |
| 27 Jun 22 |
2,351.00000 +75.50 |
2,364.86 | 2,313.00 | 2,328.00 | 3,937,339 |
| 24 Jun 22 |
2,275.50000 +37.50 |
2,283.00 | 2,217.00 | 2,226.00 | 2,312,381 |
| 23 Jun 22 |
2,238.00000 -25.50 |
2,297.00 | 2,225.50 | 2,262.00 | 4,420,004 |
| 22 Jun 22 |
2,263.50000 -90.50 |
2,306.00 | 2,241.50 | 2,294.50 | 2,606,133 |
| 21 Jun 22 |
2,354.00000 +33.00 |
2,361.50 | 2,315.00 | 2,341.00 | 2,505,347 |
| 20 Jun 22 |
2,321.00000 -37.50 |
2,323.50 | 2,263.50 | 2,310.00 | 3,854,241 |
| 17 Jun 22 |
2,358.50000 -80.50 |
2,445.00 | 2,346.50 | 2,423.00 | 2,611,230 |
| 16 Jun 22 |
2,439.00000 -102.50 |
2,530.40 | 2,429.92 | 2,526.50 | 2,977,838 |
| 15 Jun 22 |
2,541.50000 +43.00 |
2,565.00 | 2,474.50 | 2,510.00 | 3,594,091 |
| 14 Jun 22 |
2,498.50000 -4.50 |
2,535.00 | 2,479.00 | 2,535.00 | 3,097,682 |
| 13 Jun 22 |
2,503.00000 -55.00 |
2,550.50 | 2,443.00 | 2,550.00 | 3,198,995 |
| 10 Jun 22 |
2,558.00000 -74.00 |
2,628.50 | 2,552.00 | 2,625.50 | 3,275,503 |
| 09 Jun 22 |
2,632.00000 -72.50 |
2,690.00 | 2,629.50 | 2,650.00 | 3,354,774 |
| 08 Jun 22 |
2,704.50000 -5.00 |
2,728.00 | 2,668.50 | 2,719.00 | 2,213,477 |
| 07 Jun 22 |
2,709.50000 +51.00 |
2,737.50 | 2,657.02 | 2,684.50 | 3,783,252 |
| 06 Jun 22 |
2,658.50000 +108.50 |
2,697.26 | 2,636.00 | 2,640.00 | 2,971,340 |
| 01 Jun 22 |
2,550.00000 +35.00 |
2,598.00 | 2,526.50 | 2,590.00 | 4,158,023 |
| 31 May 22 |
2,515.00000 -29.50 |
2,579.00 | 2,505.00 | 2,530.00 | 2,902,362 |
| 30 May 22 |
2,544.50000 +38.00 |
2,565.00 | 2,519.50 | 2,545.00 | 2,193,592 |
| 27 May 22 |
2,506.50000 +85.50 |
2,533.00 | 2,458.50 | 2,461.00 | 2,630,871 |
| 26 May 22 |
2,421.00000 -14.50 |
2,430.50 | 2,397.50 | 2,400.00 | 2,085,586 |
| 25 May 22 |
2,435.50000 +10.17 |
2,476.26 | 2,403.00 | 2,461.50 | 3,014,519 |
| 24 May 22 |
2,425.33276 +0.00 |
2,434.69 | 2,369.19 | 2,378.99 | 2,628,616 |
| 23 May 22 |
2,425.33276 +42.33 |
2,438.70 | 2,401.27 | 2,409.74 | 3,859,449 |
| 20 May 22 |
2,383.00195 -216.00 |
2,407.51 | 2,368.30 | 2,370.53 | 3,724,492 |
| 19 May 22 |
2,599.00000 +13.50 |
2,615.00 | 2,526.50 | 2,613.00 | 4,647,998 |
| 18 May 22 |
2,585.50000 -42.00 |
2,642.03 | 2,577.50 | 2,637.50 | 4,290,349 |
| 17 May 22 |
2,627.50000 +50.50 |
2,631.50 | 2,572.00 | 2,582.50 | 3,846,944 |
| 16 May 22 |
2,577.00000 -19.00 |
2,613.00 | 2,559.50 | 2,560.00 | 2,401,675 |
| 13 May 22 |
2,596.00000 +61.00 |
2,604.00 | 2,556.00 | 2,570.00 | 3,235,666 |
| 12 May 22 |
2,535.00000 -76.00 |
2,549.00 | 2,485.08 | 2,518.00 | 3,275,584 |
| 11 May 22 |
2,611.00000 +92.50 |
2,625.00 | 2,554.50 | 2,575.00 | 2,991,652 |
| 10 May 22 |
2,518.50000 -21.00 |
2,574.00 | 2,510.50 | 2,550.00 | 4,863,614 |
| 09 May 22 |
2,539.50000 -118.00 |
2,624.50 | 2,530.50 | 2,618.00 | 5,401,754 |
| 06 May 22 |
2,657.50000 -2.00 |
2,679.50 | 2,614.00 | 2,664.00 | 4,829,015 |
| 05 May 22 |
2,659.50000 -5.00 |
2,750.50 | 2,655.00 | 2,739.00 | 7,369,619 |
| 04 May 22 |
2,664.50000 -63.00 |
2,708.58 | 2,615.78 | 2,660.00 | 2,350,874 |
| 03 May 22 |
2,727.50000 +2.50 |
2,735.00 | 2,666.00 | 2,695.00 | 4,885,143 |
| 29 Apr 22 |
2,725.00000 +23.50 |
2,764.50 | 2,715.50 | 2,757.00 | 3,424,514 |
| 28 Apr 22 |
2,701.50000 +24.00 |
2,730.00 | 2,672.50 | 2,720.00 | 3,672,450 |
| 27 Apr 22 |
2,677.50000 +104.00 |
2,698.00 | 2,618.00 | 2,618.00 | 4,653,117 |
| 26 Apr 22 |
2,573.50000 +43.50 |
2,600.00 | 2,511.00 | 2,593.50 | 4,583,806 |
| 25 Apr 22 |
2,530.00000 -170.50 |
2,629.07 | 2,518.00 | 2,602.50 | 6,565,299 |
| 22 Apr 22 |
2,700.50000 -118.00 |
2,795.00 | 2,689.00 | 2,722.00 | 3,393,746 |
| 21 Apr 22 |
2,818.50000 -71.00 |
2,858.00 | 2,798.00 | 2,850.00 | 7,182,094 |
| 20 Apr 22 |
2,889.50000 -86.50 |
2,970.50 | 2,861.00 | 2,964.00 | 5,309,362 |
| 19 Apr 22 |
2,976.00000 -15.00 |
3,024.00 | 2,953.50 | 2,988.00 | 5,475,364 |
| 14 Apr 22 |
2,991.00000 +6.00 |
2,992.50 | 2,947.50 | 2,971.00 | 1,845,711 |
| 13 Apr 22 |
2,985.00000 +15.00 |
2,993.50 | 2,951.50 | 2,961.00 | 1,729,445 |
| 12 Apr 22 |
2,970.00000 +63.00 |
2,981.50 | 2,902.00 | 2,926.00 | 3,035,726 |
| 11 Apr 22 |
2,907.00000 -94.00 |
2,978.00 | 2,898.00 | 2,964.00 | 1,940,187 |
| 08 Apr 22 |
3,001.00000 +63.50 |
3,013.00 | 2,978.00 | 2,978.00 | 2,090,059 |
| 07 Apr 22 |
2,937.50000 -19.50 |
2,958.90 | 2,894.50 | 2,940.50 | 2,944,960 |
| 06 Apr 22 |
2,957.00000 -7.50 |
2,986.50 | 2,940.00 | 2,967.00 | 2,169,990 |
| 05 Apr 22 |
2,964.50000 -34.50 |
3,012.00 | 2,957.00 | 3,000.00 | 3,555,294 |
| 04 Apr 22 |
2,999.00000 -20.00 |
3,011.50 | 2,973.03 | 3,001.00 | 3,806,873 |
| 01 Apr 22 |
3,019.00000 +67.00 |
3,040.00 | 2,972.50 | 2,976.50 | 3,614,129 |
| 31 Mar 22 |
2,952.00000 -32.00 |
2,996.50 | 2,935.35 | 2,941.00 | 3,401,591 |
| 30 Mar 22 |
2,984.00000 +126.00 |
2,986.98 | 2,881.50 | 2,888.00 | 3,190,848 |
| 29 Mar 22 |
2,858.00000 -5.00 |
2,925.00 | 2,795.00 | 2,887.50 | 7,347,766 |
| 28 Mar 22 |
2,863.00000 +23.50 |
2,921.00 | 2,851.00 | 2,911.50 | 7,172,936 |
| 25 Mar 22 |
2,839.50000 +38.00 |
2,841.00 | 2,801.50 | 2,825.00 | 4,214,305 |
| 24 Mar 22 |
2,801.50000 +61.00 |
2,826.00 | 2,770.00 | 2,798.50 | 3,536,707 |
| 23 Mar 22 |
2,740.50000 +73.50 |
2,747.00 | 2,699.50 | 2,705.00 | 3,513,649 |
| 22 Mar 22 |
2,667.00000 -47.00 |
2,750.50 | 2,665.50 | 2,739.00 | 9,617,875 |
| 21 Mar 22 |
2,714.00000 +129.00 |
2,728.00 | 2,598.00 | 2,619.00 | 3,428,604 |
| 18 Mar 22 |
2,585.00000 +11.00 |
2,623.00 | 2,552.00 | 2,610.00 | 4,712,179 |
| 17 Mar 22 |
2,574.00000 +36.00 |
2,574.00 | 2,495.50 | 2,513.50 | 4,877,341 |
| 16 Mar 22 |
2,538.00000 +65.50 |
2,556.00 | 2,473.50 | 2,545.00 | 6,658,028 |
| 15 Mar 22 |
2,472.50000 -51.50 |
2,479.00 | 2,424.00 | 2,453.00 | 9,704,136 |
| 14 Mar 22 |
2,524.00000 -126.00 |
2,620.50 | 2,506.50 | 2,619.50 | 10,538,739 |
| 11 Mar 22 |
2,650.00000 -28.00 |
2,697.50 | 2,593.50 | 2,690.50 | 4,915,002 |
| 10 Mar 22 |
2,678.00000 +27.50 |
2,680.50 | 2,638.00 | 2,659.00 | 4,507,817 |
| 09 Mar 22 |
2,650.50000 -29.50 |
2,704.50 | 2,595.50 | 2,702.00 | 5,956,796 |
| 08 Mar 22 |
2,680.00000 -76.50 |
2,712.00 | 2,632.00 | 2,696.00 | 6,237,876 |
| 07 Mar 22 |
2,756.50000 +60.50 |
2,861.81 | 2,751.00 | 2,806.00 | 9,113,169 |
| 04 Mar 22 |
2,696.00000 -23.50 |
2,745.00 | 2,656.34 | 2,737.50 | 4,556,678 |
| 03 Mar 22 |
2,719.50000 +56.50 |
2,767.00 | 2,696.50 | 2,725.00 | 4,565,227 |
| 02 Mar 22 |
2,663.00000 +111.50 |
2,679.50 | 2,618.73 | 2,624.00 | 5,780,103 |
| 01 Mar 22 |
2,551.50000 +31.50 |
2,576.00 | 2,504.00 | 2,509.50 | 5,445,374 |
| 28 Feb 22 |
2,520.00000 +47.50 |
2,538.00 | 2,488.50 | 2,495.50 | 8,866,564 |
| 25 Feb 22 |
2,472.50000 +118.00 |
2,476.50 | 2,363.00 | 2,405.00 | 6,116,281 |
| 24 Feb 22 |
2,354.50000 -178.00 |
2,402.09 | 2,320.50 | 2,342.00 | 6,505,720 |
| 23 Feb 22 |
2,532.50000 -9.00 |
2,578.05 | 2,532.50 | 2,571.50 | 3,941,348 |
| 22 Feb 22 |
2,541.50000 -0.50 |
2,576.50 | 2,504.00 | 2,516.00 | 3,720,515 |
| 21 Feb 22 |
2,542.00000 -13.00 |
2,607.50 | 2,520.00 | 2,583.00 | 2,977,165 |
| 18 Feb 22 |
2,555.00000 +52.50 |
2,555.50 | 2,514.00 | 2,514.00 | 3,795,677 |
| 17 Feb 22 |
2,502.50000 -23.50 |
2,538.15 | 2,482.00 | 2,531.00 | 11,746,313 |
| 16 Feb 22 |
2,526.00000 +48.00 |
2,532.50 | 2,470.00 | 2,490.00 | 7,822,672 |
| 15 Feb 22 |
2,478.00000 -39.00 |
2,538.55 | 2,449.50 | 2,538.55 | 4,812,310 |
| 14 Feb 22 |
2,517.00000 -16.50 |
2,556.00 | 2,499.50 | 2,533.50 | 7,335,931 |
| 11 Feb 22 |
2,533.50000 -61.00 |
2,578.96 | 2,507.00 | 2,578.96 | 6,124,254 |
| 10 Feb 22 |
2,594.50000 +66.00 |
2,613.00 | 2,556.50 | 2,565.00 | 8,512,122 |
| 09 Feb 22 |
2,528.50000 +13.50 |
2,538.00 | 2,474.50 | 2,520.00 | 4,821,446 |
| 08 Feb 22 |
2,515.00000 -6.00 |
2,567.50 | 2,506.00 | 2,557.50 | 9,135,168 |
| 07 Feb 22 |
2,521.00000 +101.00 |
2,536.00 | 2,452.50 | 2,465.00 | 6,995,105 |
| 04 Feb 22 |
2,420.00000 +5.00 |
2,460.00 | 2,420.00 | 2,440.00 | 3,935,989 |
| 03 Feb 22 |
2,415.00000 +10.00 |
2,475.05 | 2,415.00 | 2,460.00 | 7,760,695 |
| 02 Feb 22 |
2,405.00000 +33.50 |
2,417.50 | 2,363.00 | 2,363.00 | 4,779,249 |
| 01 Feb 22 |
2,371.50000 +24.50 |
2,382.50 | 2,331.00 | 2,360.50 | 5,103,320 |
| 31 Jan 22 |
2,347.00000 -35.50 |
2,426.31 | 2,341.50 | 2,426.00 | 6,136,958 |
| 28 Jan 22 |
2,382.50000 -60.50 |
2,462.50 | 2,366.00 | 2,451.00 | 202,540,016 |
| 27 Jan 22 |
2,443.00000 +45.00 |
2,460.50 | 2,378.00 | 2,381.00 | 22,911,704 |
| 26 Jan 22 |
2,398.00000 +69.50 |
2,403.50 | 2,328.50 | 2,328.50 | 10,898,176 |
| 25 Jan 22 |
2,328.50000 -5.00 |
2,390.50 | 2,328.50 | 2,373.50 | 12,240,356 |
| 24 Jan 22 |
2,333.50000 -90.00 |
2,411.50 | 2,307.50 | 2,381.50 | 22,276,706 |
| 21 Jan 22 |
2,423.50000 -79.00 |
2,439.50 | 2,390.50 | 2,417.00 | 15,472,321 |
| 20 Jan 22 |
2,502.50000 +29.00 |
2,527.50 | 2,472.00 | 2,516.00 | 12,256,986 |
| 19 Jan 22 |
2,473.50000 +58.50 |
2,487.00 | 2,406.00 | 2,410.00 | 18,817,688 |
| 18 Jan 22 |
2,415.00000 +2.50 |
2,443.50 | 2,388.00 | 2,405.00 | 21,473,974 |
| 17 Jan 22 |
2,412.50000 +34.00 |
2,412.50 | 2,381.00 | 2,399.00 | 9,497,390 |
| 14 Jan 22 |
2,378.50000 -23.00 |
2,409.00 | 2,367.50 | 2,405.50 | 9,587,444 |
| 13 Jan 22 |
2,401.50000 +26.50 |
2,417.00 | 2,366.00 | 2,410.00 | 15,197,438 |
| 12 Jan 22 |
2,375.00000 +101.50 |
2,397.50 | 2,305.50 | 2,309.00 | 8,227,620 |
| 11 Jan 22 |
2,273.50000 +12.50 |
2,309.50 | 2,242.00 | 2,289.50 | 7,412,896 |
| 10 Jan 22 |
2,261.00000 -44.50 |
2,318.50 | 2,252.00 | 2,318.50 | 5,645,571 |
| 07 Jan 22 |
2,305.50000 +60.50 |
2,310.00 | 2,275.50 | 2,280.00 | 5,912,921 |
| 06 Jan 22 |
2,245.00000 -22.00 |
2,277.50 | 2,238.48 | 2,241.00 | 3,264,942 |
| 05 Jan 22 |
2,267.00000 +46.00 |
2,268.50 | 2,231.50 | 2,241.00 | 6,208,029 |
| 04 Jan 22 |
2,221.00000 +21.50 |
2,238.50 | 2,187.00 | 2,218.00 | 4,816,691 |
| 31 Dec 21 |
2,199.50000 -2.50 |
2,209.50 | 2,182.00 | 2,202.00 | 1,305,668 |
| 30 Dec 21 |
2,202.00000 -5.50 |
2,223.50 | 2,200.50 | 2,204.00 | 2,036,002 |
| 29 Dec 21 |
2,207.50000 +28.50 |
2,219.00 | 2,174.50 | 2,190.50 | 4,791,813 |
| 24 Dec 21 |
2,179.00000 -27.50 |
2,203.87 | 2,179.00 | 2,198.50 | 764,310 |
| 23 Dec 21 |
2,206.50000 +22.00 |
2,206.50 | 2,172.00 | 2,184.00 | 3,648,958 |
| 22 Dec 21 |
2,184.50000 -11.00 |
2,191.21 | 2,147.00 | 2,184.00 | 4,463,309 |
| 21 Dec 21 |
2,195.50000 +49.50 |
2,206.50 | 2,171.50 | 2,195.00 | 8,387,009 |
| 20 Dec 21 |
2,146.00000 -33.50 |
2,162.00 | 2,125.00 | 2,140.50 | 5,102,003 |
| 17 Dec 21 |
2,179.50000 +6.00 |
2,207.00 | 2,169.50 | 2,195.00 | 9,439,722 |
| 16 Dec 21 |
2,173.50000 +43.50 |
2,177.50 | 2,139.00 | 2,165.00 | 6,494,874 |
| 15 Dec 21 |
2,130.00000 -38.00 |
2,169.57 | 2,128.50 | 2,146.50 | 7,490,373 |
| 14 Dec 21 |
2,168.00000 +42.00 |
2,185.00 | 2,156.00 | 2,162.00 | 4,239,764 |
| 13 Dec 21 |
2,126.00000 -2.00 |
2,183.00 | 2,126.00 | 2,173.00 | 11,347,406 |
| 10 Dec 21 |
2,128.00000 -4.50 |
2,160.50 | 2,123.00 | 2,131.50 | 7,773,174 |
| 09 Dec 21 |
2,132.50000 -16.50 |
2,165.00 | 2,114.50 | 2,159.50 | 8,481,558 |
| 08 Dec 21 |
2,149.00000 -24.50 |
2,178.00 | 2,145.50 | 2,160.50 | 11,345,450 |
| 07 Dec 21 |
2,173.50000 +115.00 |
2,177.50 | 2,094.00 | 2,094.00 | 7,937,803 |
| 06 Dec 21 |
2,058.50000 +17.00 |
2,087.00 | 2,025.00 | 2,031.50 | 4,235,881 |
| 03 Dec 21 |
2,041.50000 -57.50 |
2,115.50 | 2,022.00 | 2,110.00 | 6,622,979 |
| 02 Dec 21 |
2,099.00000 +24.50 |
2,115.00 | 2,046.50 | 2,056.00 | 6,050,830 |
| 01 Dec 21 |
2,074.50000 +8.00 |
2,117.50 | 2,006.86 | 2,081.50 | 7,209,952 |
| 30 Nov 21 |
2,066.50000 +47.50 |
2,074.00 | 1,994.80 | 2,005.00 | 15,645,843 |
| 29 Nov 21 |
2,019.00000 +57.00 |
2,034.00 | 1,969.05 | 1,984.20 | 9,569,441 |
| 26 Nov 21 |
1,962.00000 -48.00 |
1,969.80 | 1,923.40 | 1,934.00 | 7,373,828 |
| 25 Nov 21 |
2,010.00000 -6.00 |
2,042.96 | 1,992.40 | 2,032.50 | 6,899,874 |
| 24 Nov 21 |
2,016.00000 +15.00 |
2,050.50 | 2,005.50 | 2,006.00 | 8,350,715 |
| 23 Nov 21 |
2,001.00000 +58.20 |
2,019.50 | 1,980.34 | 1,985.00 | 10,047,855 |
| 22 Nov 21 |
1,942.80005 +58.60 |
1,955.20 | 1,887.80 | 1,914.60 | 5,192,681 |
| 19 Nov 21 |
1,884.19995 +15.80 |
1,917.60 | 1,875.00 | 1,901.00 | 14,106,544 |
| 18 Nov 21 |
1,868.40002 -21.60 |
1,883.80 | 1,853.20 | 1,877.20 | 5,337,606 |
| 17 Nov 21 |
1,890.00000 -8.80 |
1,904.60 | 1,879.00 | 1,891.40 | 10,831,561 |
| 16 Nov 21 |
1,898.80005 -24.60 |
1,933.80 | 1,898.40 | 1,926.00 | 3,881,332 |
| 15 Nov 21 |
1,923.40002 -37.40 |
1,959.80 | 1,916.80 | 1,950.00 | 3,899,830 |
| 12 Nov 21 |
1,960.80005 -14.20 |
1,975.20 | 1,942.60 | 1,964.40 | 10,621,311 |
| 11 Nov 21 |
1,975.00000 +74.00 |
1,987.22 | 1,932.40 | 1,940.60 | 6,579,305 |
| 10 Nov 21 |
1,901.00000 +6.60 |
1,915.00 | 1,878.60 | 1,880.20 | 6,622,836 |
| 09 Nov 21 |
1,894.40002 -28.20 |
1,935.60 | 1,890.40 | 1,928.80 | 10,856,812 |
| 08 Nov 21 |
1,922.59998 +14.00 |
1,929.80 | 1,896.60 | 1,905.20 | 5,688,648 |
| 05 Nov 21 |
1,908.59998 +11.40 |
1,910.80 | 1,892.20 | 1,898.60 | 3,920,096 |
| 04 Nov 21 |
1,897.19995 +15.60 |
1,916.71 | 1,882.80 | 1,905.80 | 7,623,371 |
| 03 Nov 21 |
1,881.59998 +14.40 |
1,905.80 | 1,872.40 | 1,894.60 | 5,357,127 |
| 02 Nov 21 |
1,867.19995 -56.80 |
1,890.40 | 1,846.60 | 1,887.60 | 5,187,709 |
| 01 Nov 21 |
1,924.00000 -11.00 |
1,949.80 | 1,920.60 | 1,937.60 | 4,083,394 |
| 29 Oct 21 |
1,935.00000 -22.20 |
1,952.40 | 1,923.60 | 1,932.00 | 5,955,677 |
| 28 Oct 21 |
1,957.19995 +3.00 |
1,970.00 | 1,935.80 | 1,940.20 | 3,683,620 |
| 27 Oct 21 |
1,954.19995 -25.60 |
1,969.85 | 1,944.40 | 1,944.40 | 3,746,506 |
| 26 Oct 21 |
1,979.80005 -16.20 |
2,006.00 | 1,971.80 | 2,006.00 | 4,107,219 |
| 25 Oct 21 |
1,996.00000 +55.00 |
1,996.00 | 1,964.60 | 1,974.60 | 4,295,229 |
| 22 Oct 21 |
1,941.00000 +12.60 |
1,976.00 | 1,933.00 | 1,943.00 | 4,327,200 |
| 21 Oct 21 |
1,928.40002 -74.60 |
1,973.60 | 1,921.00 | 1,964.00 | 6,769,510 |
| 20 Oct 21 |
2,003.00000 -5.50 |
2,006.50 | 1,961.06 | 1,980.80 | 6,348,863 |
| 19 Oct 21 |
2,008.50000 +20.90 |
2,023.00 | 1,988.00 | 2,011.00 | 4,821,405 |
| 18 Oct 21 |
1,987.59998 -1.60 |
2,020.50 | 1,971.00 | 2,000.50 | 5,218,206 |
| 15 Oct 21 |
1,989.19995 -2.80 |
2,010.50 | 1,984.20 | 2,000.50 | 6,804,095 |
| 14 Oct 21 |
1,992.00000 +71.00 |
2,004.00 | 1,946.60 | 1,950.20 | 9,116,823 |
| 13 Oct 21 |
1,921.00000 -29.00 |
1,942.60 | 1,910.60 | 1,928.00 | 6,875,851 |
| 12 Oct 21 |
1,950.00000 -24.40 |
1,964.00 | 1,931.80 | 1,944.00 | 4,767,596 |
| 11 Oct 21 |
1,974.40002 +61.40 |
1,988.60 | 1,928.80 | 1,936.60 | 5,279,565 |
| 08 Oct 21 |
1,913.00000 +12.40 |
1,928.60 | 1,902.40 | 1,920.20 | 9,907,013 |
| 07 Oct 21 |
1,900.59998 +65.40 |
1,913.40 | 1,853.00 | 1,853.00 | 6,156,156 |
| 06 Oct 21 |
1,835.19995 -25.80 |
1,855.40 | 1,819.60 | 1,853.40 | 6,184,608 |
| 05 Oct 21 |
1,861.00000 +12.40 |
1,866.40 | 1,831.20 | 1,844.20 | 5,412,987 |
| 04 Oct 21 |
1,848.59998 +5.00 |
1,878.20 | 1,831.00 | 1,850.20 | 5,712,308 |
| 01 Oct 21 |
1,843.59998 -44.60 |
1,870.80 | 1,838.80 | 1,864.00 | 6,619,122 |
| 30 Sep 21 |
1,888.19995 +26.40 |
1,905.80 | 1,872.20 | 1,889.40 | 6,282,933 |
| 29 Sep 21 |
1,861.80005 +15.00 |
1,869.40 | 1,823.00 | 1,832.00 | 7,081,854 |
| 28 Sep 21 |
1,846.80005 -30.60 |
1,876.20 | 1,846.40 | 1,860.00 | 5,802,845 |
| 27 Sep 21 |
1,877.40002 +9.60 |
1,901.80 | 1,858.00 | 1,892.00 | 9,920,868 |
| 24 Sep 21 |
1,867.80005 -24.00 |
1,890.20 | 1,861.00 | 1,890.20 | 4,090,218 |
| 23 Sep 21 |
1,891.80005 +0.20 |
1,923.00 | 1,880.20 | 1,923.00 | 6,491,851 |
| 22 Sep 21 |
1,891.59998 +39.80 |
1,933.00 | 1,879.80 | 1,920.00 | 7,788,707 |
| 21 Sep 21 |
1,851.80005 +8.00 |
1,912.60 | 1,847.60 | 1,872.00 | 10,312,128 |
| 20 Sep 21 |
1,843.80005 -30.00 |
1,849.40 | 1,774.56 | 1,824.80 | 12,976,171 |
| 17 Sep 21 |
1,873.80005 -94.40 |
1,957.53 | 1,855.80 | 1,956.80 | 22,346,716 |
| 16 Sep 21 |
1,968.19995 -68.30 |
2,035.00 | 1,958.20 | 2,025.50 | 15,310,120 |
| 15 Sep 21 |
2,036.50000 +10.50 |
2,060.50 | 2,018.00 | 2,024.50 | 9,624,217 |
| 14 Sep 21 |
2,026.00000 -54.50 |
2,060.00 | 2,017.00 | 2,040.00 | 5,900,810 |
| 13 Sep 21 |
2,080.50000 +9.00 |
2,095.50 | 2,073.50 | 2,074.50 | 157,019 |
| 10 Sep 21 |
2,071.50000 +22.00 |
2,087.50 | 2,063.00 | 2,075.00 | 3,078,759 |
| 09 Sep 21 |
2,049.50000 -34.50 |
2,072.00 | 2,044.50 | 2,063.00 | 5,621,963 |
| 08 Sep 21 |
2,084.00000 -27.50 |
2,116.50 | 2,075.50 | 2,114.00 | 6,564,430 |
| 07 Sep 21 |
2,111.50000 -6.50 |
2,134.00 | 2,105.00 | 2,114.50 | 8,347,086 |
| 06 Sep 21 |
2,118.00000 -1.00 |
2,145.00 | 2,112.50 | 2,143.50 | 2,956,446 |
| 03 Sep 21 |
2,119.00000 +12.00 |
2,149.00 | 2,112.00 | 2,135.00 | 7,464,572 |
| 02 Sep 21 |
2,107.00000 -124.00 |
2,133.49 | 2,086.50 | 2,123.00 | 6,784,751 |
| 01 Sep 21 |
2,231.00000 -26.50 |
2,276.50 | 2,210.50 | 2,261.50 | 8,590,762 |
| 31 Aug 21 |
2,257.50000 -22.50 |
2,324.25 | 2,257.00 | 2,308.00 | 18,086,094 |
| 27 Aug 21 |
2,280.00000 +48.00 |
2,290.00 | 2,229.00 | 2,245.00 | 3,404,876 |
| 26 Aug 21 |
2,232.00000 -34.50 |
2,253.00 | 2,228.00 | 2,238.00 | 4,738,140 |
| 25 Aug 21 |
2,266.50000 +30.50 |
2,276.00 | 2,248.50 | 2,261.00 | 8,031,616 |
| 24 Aug 21 |
2,236.00000 +28.50 |
2,249.00 | 2,210.50 | 2,245.50 | 7,666,723 |
| 23 Aug 21 |
2,207.50000 +24.00 |
2,220.00 | 2,191.00 | 2,200.50 | 5,490,814 |
| 20 Aug 21 |
2,183.50000 +20.00 |
2,198.00 | 2,159.00 | 2,181.00 | 7,848,330 |
| 19 Aug 21 |
2,163.50000 -54.50 |
2,180.00 | 2,111.00 | 2,155.00 | 7,193,833 |
| 18 Aug 21 |
2,218.00000 -140.00 |
2,396.48 | 2,197.50 | 2,335.00 | 11,684,685 |
| 17 Aug 21 |
2,358.00000 +77.50 |
2,505.00 | 2,280.50 | 2,470.00 | 15,713,679 |
| 16 Aug 21 |
2,280.50000 -42.00 |
2,332.00 | 2,253.00 | 2,301.00 | 3,736,297 |
| 13 Aug 21 |
2,322.50000 +34.00 |
2,322.50 | 2,299.00 | 2,308.00 | 2,070,887 |
| 12 Aug 21 |
2,288.50000 -33.00 |
2,334.50 | 2,282.00 | 2,334.50 | 4,159,835 |
| 11 Aug 21 |
2,321.50000 +10.50 |
2,338.00 | 2,298.50 | 2,319.50 | 4,919,439 |
| 10 Aug 21 |
2,311.00000 +20.00 |
2,315.50 | 2,260.50 | 2,281.00 | 4,228,417 |
| 09 Aug 21 |
2,291.00000 +9.00 |
2,295.00 | 2,254.50 | 2,266.00 | 2,134,723 |
| 06 Aug 21 |
2,282.00000 +2.00 |
2,297.00 | 2,264.00 | 2,266.50 | 3,486,805 |
| 05 Aug 21 |
2,280.00000 -90.00 |
2,350.00 | 2,270.50 | 2,341.50 | 7,257,929 |
| 04 Aug 21 |
2,370.00000 +5.00 |
2,394.00 | 2,358.50 | 2,385.00 | 5,523,060 |
| 03 Aug 21 |
2,365.00000 +16.00 |
2,368.00 | 2,320.47 | 2,331.00 | 2,724,780 |
| 02 Aug 21 |
2,349.00000 +25.00 |
2,373.00 | 2,340.00 | 2,342.00 | 2,716,635 |
| 30 Jul 21 |
2,324.00000 -46.00 |
2,346.00 | 2,303.00 | 2,335.00 | 3,725,566 |
| 29 Jul 21 |
2,370.00000 +46.50 |
2,384.50 | 2,333.50 | 2,336.50 | 3,400,341 |
| 28 Jul 21 |
2,323.50000 +7.00 |
2,327.50 | 2,253.50 | 2,280.50 | 3,800,083 |
| 27 Jul 21 |
2,316.50000 -11.50 |
2,327.00 | 2,283.50 | 2,327.00 | 4,062,171 |
| 26 Jul 21 |
2,328.00000 +70.00 |
2,330.50 | 2,253.50 | 2,258.50 | 3,695,047 |
| 23 Jul 21 |
2,258.00000 +29.00 |
2,268.00 | 2,238.00 | 2,246.00 | 2,137,394 |
| 22 Jul 21 |
2,229.00000 -18.50 |
2,266.90 | 2,218.50 | 2,247.50 | 2,594,824 |
| 21 Jul 21 |
2,247.50000 +59.50 |
2,259.50 | 2,182.00 | 2,188.00 | 4,598,631 |
| 20 Jul 21 |
2,188.00000 +41.00 |
2,211.00 | 2,144.00 | 2,144.00 | 5,324,341 |
| 19 Jul 21 |
2,147.00000 -71.00 |
2,196.00 | 2,126.00 | 2,193.50 | 5,447,377 |
| 16 Jul 21 |
2,218.00000 -34.50 |
2,278.00 | 2,203.00 | 2,275.50 | 4,401,405 |
| 15 Jul 21 |
2,252.50000 +3.00 |
2,274.50 | 2,216.00 | 2,261.00 | 5,659,842 |
| 14 Jul 21 |
2,249.50000 +3.00 |
2,270.50 | 2,235.50 | 2,243.00 | 2,386,818 |
| 13 Jul 21 |
2,246.50000 -10.00 |
2,283.00 | 2,230.50 | 2,260.00 | 2,372,391 |
| 12 Jul 21 |
2,256.50000 -5.50 |
2,263.50 | 2,217.50 | 2,255.00 | 2,518,993 |
| 09 Jul 21 |
2,262.00000 +94.00 |
2,266.50 | 2,174.50 | 2,177.50 | 4,311,767 |
| 08 Jul 21 |
2,168.00000 -33.50 |
2,199.50 | 2,136.50 | 2,195.50 | 5,190,808 |
| 07 Jul 21 |
2,201.50000 +68.00 |
2,206.00 | 2,165.76 | 2,166.50 | 5,050,424 |
| 06 Jul 21 |
2,133.50000 -49.00 |
2,207.70 | 2,127.50 | 2,189.50 | 4,573,282 |
| 05 Jul 21 |
2,182.50000 +30.50 |
2,195.00 | 2,153.00 | 2,175.00 | 1,870,999 |
| 02 Jul 21 |
2,152.00000 +9.00 |
2,165.00 | 2,132.00 | 2,149.00 | 2,288,852 |
| 01 Jul 21 |
2,143.00000 +13.00 |
2,179.00 | 2,136.50 | 2,136.50 | 3,657,773 |
| 30 Jun 21 |
2,130.00000 -22.00 |
2,167.00 | 2,117.00 | 2,152.00 | 3,260,061 |
| 29 Jun 21 |
2,152.00000 +8.00 |
2,172.50 | 2,111.50 | 2,144.00 | 2,690,350 |
| 28 Jun 21 |
2,144.00000 -16.00 |
2,177.00 | 2,144.00 | 2,154.50 | 3,292,432 |
| 25 Jun 21 |
2,160.00000 +45.00 |
2,161.43 | 2,109.50 | 2,125.50 | 3,537,723 |
| 24 Jun 21 |
2,115.00000 +32.50 |
2,118.50 | 2,076.50 | 2,091.00 | 4,664,117 |
| 23 Jun 21 |
2,082.50000 +18.00 |
2,125.00 | 2,072.50 | 2,100.00 | 4,351,671 |
| 22 Jun 21 |
2,064.50000 +26.00 |
2,066.50 | 2,024.50 | 2,049.00 | 3,762,261 |
| 21 Jun 21 |
2,038.50000 +24.50 |
2,045.00 | 1,980.00 | 2,002.50 | 5,065,504 |
| 18 Jun 21 |
2,014.00000 -45.50 |
2,056.50 | 2,010.50 | 2,037.50 | 8,633,098 |
| 17 Jun 21 |
2,059.50000 -69.50 |
2,107.50 | 2,056.00 | 2,101.00 | 7,025,048 |
| 16 Jun 21 |
2,129.00000 -2.00 |
2,140.50 | 2,097.50 | 2,134.00 | 3,640,835 |
| 15 Jun 21 |
2,131.00000 -21.00 |
2,176.00 | 2,121.50 | 2,160.00 | 4,255,519 |
| 14 Jun 21 |
2,152.00000 -11.00 |
2,180.50 | 2,105.00 | 2,149.50 | 3,671,002 |
| 11 Jun 21 |
2,163.00000 +29.00 |
2,181.00 | 2,153.00 | 2,166.00 | 3,291,725 |
| 10 Jun 21 |
2,134.00000 +3.00 |
2,161.00 | 2,127.50 | 2,160.50 | 5,581,693 |
| 09 Jun 21 |
2,131.00000 -45.00 |
2,176.48 | 2,118.50 | 2,167.50 | 6,726,650 |
| 08 Jun 21 |
2,176.00000 +31.00 |
2,185.00 | 2,141.00 | 2,145.00 | 3,105,011 |
| 07 Jun 21 |
2,145.00000 -25.00 |
2,186.50 | 2,144.50 | 2,184.00 | 2,813,195 |
| 04 Jun 21 |
2,170.00000 +19.50 |
2,176.50 | 2,151.00 | 2,166.50 | 1,974,306 |
| 03 Jun 21 |
2,150.50000 -42.50 |
2,208.00 | 2,143.26 | 2,203.00 | 2,422,061 |
| 02 Jun 21 |
2,193.00000 -6.00 |
2,213.50 | 2,176.50 | 2,199.00 | 2,899,604 |
| 01 Jun 21 |
2,199.00000 +76.00 |
2,217.00 | 2,160.00 | 2,173.00 | 9,035,287 |
| 28 May 21 |
2,123.00000 -12.00 |
2,149.50 | 2,116.50 | 2,139.50 | 3,469,704 |
| 27 May 21 |
2,135.00000 +53.50 |
2,162.00 | 2,101.50 | 2,107.00 | 7,975,862 |
| 26 May 21 |
2,081.50000 +12.50 |
2,082.50 | 2,051.50 | 2,060.50 | 2,847,500 |
| 25 May 21 |
2,069.00000 -33.50 |
2,133.00 | 2,067.00 | 2,124.00 | 3,495,202 |
| 24 May 21 |
2,102.50000 -14.00 |
2,122.00 | 2,086.80 | 2,106.50 | 2,575,045 |
| 21 May 21 |
2,116.50000 -9.00 |
2,143.00 | 2,104.00 | 2,125.00 | 3,817,428 |
| 20 May 21 |
2,125.50000 -12.50 |
2,155.00 | 2,094.00 | 2,144.00 | 5,426,039 |
| 19 May 21 |
2,138.00000 -102.50 |
2,198.11 | 2,129.00 | 2,182.50 | 5,162,427 |
| 18 May 21 |
2,240.50000 -5.50 |
2,331.50 | 2,234.50 | 2,293.50 | 3,560,212 |
| 17 May 21 |
2,246.00000 +23.50 |
2,253.50 | 2,185.00 | 2,230.00 | 4,374,769 |
| 14 May 21 |
2,222.50000 -29.00 |
2,251.50 | 2,197.50 | 2,248.00 | 4,400,914 |
| 13 May 21 |
2,251.50000 -93.00 |
2,299.50 | 2,228.50 | 2,293.00 | 4,891,687 |
| 12 May 21 |
2,344.50000 +15.00 |
2,363.00 | 2,297.00 | 2,345.50 | 4,306,227 |
| 11 May 21 |
2,329.50000 -46.00 |
2,347.00 | 2,290.00 | 2,342.50 | 5,593,379 |
| 10 May 21 |
2,375.50000 +38.00 |
2,418.50 | 2,363.00 | 2,400.50 | 3,900,225 |
| 07 May 21 |
2,337.50000 +23.50 |
2,362.00 | 2,312.50 | 2,330.50 | 3,448,988 |
| 06 May 21 |
2,314.00000 +8.00 |
2,334.00 | 2,286.50 | 2,316.00 | 5,431,205 |
| 05 May 21 |
2,306.00000 +109.50 |
2,306.00 | 2,225.88 | 2,233.50 | 3,946,965 |
| 04 May 21 |
2,196.50000 +12.00 |
2,243.00 | 2,190.00 | 2,209.50 | 3,734,796 |
| 30 Apr 21 |
2,184.50000 -24.00 |
2,217.00 | 2,183.20 | 2,206.00 | 3,692,559 |
| 29 Apr 21 |
2,208.50000 -8.00 |
2,259.29 | 2,204.00 | 2,242.50 | 3,707,538 |
| 28 Apr 21 |
2,216.50000 +7.50 |
2,238.50 | 2,201.50 | 2,210.50 | 2,734,806 |
| 27 Apr 21 |
2,209.00000 -38.50 |
2,251.00 | 2,198.50 | 2,249.50 | 4,280,162 |
| 26 Apr 21 |
2,247.50000 +35.00 |
2,255.50 | 2,204.50 | 2,218.00 | 2,319,407 |
| 23 Apr 21 |
2,212.50000 +26.00 |
2,219.50 | 2,183.50 | 2,190.00 | 2,614,680 |
| 22 Apr 21 |
2,186.50000 +8.00 |
2,193.00 | 2,161.00 | 2,181.50 | 6,013,011 |
| 21 Apr 21 |
2,178.50000 +11.50 |
2,196.00 | 2,155.00 | 2,175.00 | 2,642,518 |
| 20 Apr 21 |
2,167.00000 -50.50 |
2,259.00 | 2,166.00 | 2,217.00 | 4,103,982 |
| 19 Apr 21 |
2,217.50000 -22.00 |
2,243.00 | 2,210.00 | 2,237.50 | 2,764,323 |
| 16 Apr 21 |
2,239.50000 -2.00 |
2,262.00 | 2,219.50 | 2,243.50 | 5,613,305 |
| 15 Apr 21 |
2,241.50000 +33.50 |
2,253.67 | 2,223.81 | 2,234.00 | 4,083,697 |
| 14 Apr 21 |
2,208.00000 +70.50 |
2,209.50 | 2,136.00 | 2,141.50 | 3,783,113 |
| 13 Apr 21 |
2,137.50000 +19.50 |
2,145.50 | 2,117.00 | 2,134.00 | 2,998,181 |
| 12 Apr 21 |
2,118.00000 -32.00 |
2,152.50 | 2,099.00 | 2,139.50 | 2,620,348 |
| 09 Apr 21 |
2,150.00000 -19.00 |
2,179.50 | 2,149.00 | 2,175.50 | 3,687,204 |
| 08 Apr 21 |
2,169.00000 +6.00 |
2,196.50 | 2,148.50 | 2,184.50 | 3,265,643 |
| 07 Apr 21 |
2,163.00000 +45.00 |
2,176.00 | 2,119.50 | 2,127.50 | 5,360,833 |
| 06 Apr 21 |
2,118.00000 +50.00 |
2,141.50 | 2,111.14 | 2,113.00 | 3,165,005 |
| 01 Apr 21 |
2,068.00000 -26.50 |
2,119.50 | 2,061.50 | 2,104.50 | 3,184,958 |
| 31 Mar 21 |
2,094.50000 -11.00 |
2,110.50 | 2,079.00 | 2,087.00 | 4,323,436 |
| 30 Mar 21 |
2,105.50000 +27.50 |
2,119.00 | 2,075.00 | 2,080.50 | 3,205,159 |
| 29 Mar 21 |
2,078.00000 -12.50 |
2,111.00 | 2,075.00 | 2,086.00 | 3,542,078 |
| 26 Mar 21 |
2,090.50000 +67.50 |
2,097.00 | 2,047.50 | 2,051.50 | 5,244,085 |
| 25 Mar 21 |
2,023.00000 -34.50 |
2,056.00 | 1,992.40 | 2,048.50 | 3,841,912 |
| 24 Mar 21 |
2,057.50000 +11.00 |
2,063.00 | 2,015.50 | 2,029.50 | 4,837,855 |
| 23 Mar 21 |
2,046.50000 -6.50 |
2,063.00 | 2,035.00 | 2,050.00 | 5,679,858 |
| 22 Mar 21 |
2,053.00000 -7.50 |
2,073.00 | 2,028.00 | 2,044.00 | 3,387,833 |
| 19 Mar 21 |
2,060.50000 -42.50 |
2,096.50 | 2,048.50 | 2,078.50 | 9,334,973 |
| 18 Mar 21 |
2,103.00000 +28.50 |
2,116.50 | 2,082.00 | 2,091.50 | 4,406,593 |
| 17 Mar 21 |
2,074.50000 -50.00 |
2,120.00 | 2,074.50 | 2,113.50 | 6,123,227 |
| 16 Mar 21 |
2,124.50000 -10.00 |
2,140.50 | 2,107.62 | 2,139.00 | 5,350,005 |
| 15 Mar 21 |
2,134.50000 -45.00 |
2,189.50 | 2,113.00 | 2,172.50 | 4,955,079 |
| 12 Mar 21 |
2,179.50000 +5.50 |
2,184.50 | 2,142.50 | 2,177.00 | 3,595,542 |
| 11 Mar 21 |
2,174.00000 +40.00 |
2,183.00 | 2,146.50 | 2,149.00 | 4,618,207 |
| 10 Mar 21 |
2,134.00000 -66.00 |
2,169.00 | 2,114.85 | 2,167.50 | 6,897,940 |
| 09 Mar 21 |
2,200.00000 -55.00 |
2,221.50 | 2,160.71 | 2,182.00 | 5,325,198 |
| 08 Mar 21 |
2,255.00000 +60.50 |
2,257.50 | 2,178.50 | 2,225.00 | 4,047,199 |
| 05 Mar 21 |
2,194.50000 -22.00 |
2,244.50 | 2,183.00 | 2,205.00 | 4,855,541 |
| 04 Mar 21 |
2,216.50000 -137.50 |
2,270.50 | 2,198.00 | 2,270.50 | 7,513,660 |
| 03 Mar 21 |
2,354.00000 -3.00 |
2,408.50 | 2,325.00 | 2,382.00 | 4,328,538 |
| 02 Mar 21 |
2,357.00000 +44.00 |
2,378.50 | 2,284.50 | 2,297.50 | 4,143,393 |
| 01 Mar 21 |
2,313.00000 +43.50 |
2,362.00 | 2,288.50 | 2,317.00 | 3,478,490 |
| 26 Feb 21 |
2,269.50000 -80.50 |
2,331.50 | 2,253.50 | 2,310.50 | 7,081,554 |
| 25 Feb 21 |
2,350.00000 +26.00 |
2,383.50 | 2,333.50 | 2,366.00 | 4,999,617 |
| 24 Feb 21 |
2,324.00000 +30.50 |
2,332.50 | 2,266.00 | 2,273.00 | 3,978,095 |
| 23 Feb 21 |
2,293.50000 +8.00 |
2,333.90 | 2,239.00 | 2,327.50 | 4,603,361 |
| 22 Feb 21 |
2,285.50000 +8.00 |
2,338.50 | 2,271.50 | 2,336.00 | 4,480,149 |
| 19 Feb 21 |
2,277.50000 +42.50 |
2,288.72 | 2,219.50 | 2,220.50 | 6,820,067 |
| 18 Feb 21 |
2,235.00000 -9.50 |
2,322.86 | 2,224.75 | 2,254.00 | 5,065,702 |
| 17 Feb 21 |
2,244.50000 -16.00 |
2,311.00 | 2,237.50 | 2,260.50 | 5,563,891 |
| 16 Feb 21 |
2,260.50000 +32.50 |
2,279.00 | 2,204.80 | 2,228.00 | 5,772,613 |
| 15 Feb 21 |
2,228.00000 +110.50 |
2,239.00 | 2,162.50 | 2,167.00 | 3,279,912 |
| 12 Feb 21 |
2,117.50000 +12.00 |
2,120.00 | 2,071.00 | 2,091.50 | 2,606,341 |
| 11 Feb 21 |
2,105.50000 -2.00 |
2,126.50 | 2,094.50 | 2,123.50 | 4,280,211 |
| 10 Feb 21 |
2,107.50000 +26.00 |
2,133.00 | 2,078.50 | 2,101.50 | 3,722,023 |
| 09 Feb 21 |
2,081.50000 -11.50 |
2,106.50 | 2,072.50 | 2,095.50 | 2,760,670 |
| 08 Feb 21 |
2,093.00000 +48.50 |
2,117.00 | 2,071.50 | 2,080.50 | 3,320,784 |
| 05 Feb 21 |
2,044.50000 +9.50 |
2,056.50 | 2,022.00 | 2,025.00 | 3,374,717 |
| 04 Feb 21 |
2,035.00000 -3.50 |
2,068.50 | 2,015.00 | 2,058.50 | 2,868,452 |
| 03 Feb 21 |
2,038.50000 +3.00 |
2,063.00 | 2,010.00 | 2,059.00 | 3,940,672 |
| 02 Feb 21 |
2,035.50000 -12.50 |
2,074.00 | 2,016.00 | 2,047.50 | 4,116,296 |
| 01 Feb 21 |
2,048.00000 +36.50 |
2,092.50 | 2,025.50 | 2,038.00 | 5,257,743 |
| 29 Jan 21 |
2,011.50000 -51.00 |
2,043.00 | 1,990.86 | 1,994.00 | 5,419,469 |
| 28 Jan 21 |
2,062.50000 +4.50 |
2,076.50 | 1,982.00 | 1,991.80 | 4,864,383 |
| 27 Jan 21 |
2,058.00000 -50.50 |
2,076.50 | 2,012.50 | 2,073.00 | 6,466,006 |
| 26 Jan 21 |
2,108.50000 +16.50 |
2,112.50 | 2,074.76 | 2,079.50 | 3,549,722 |
| 25 Jan 21 |
2,092.00000 -21.00 |
2,135.89 | 2,073.00 | 2,122.00 | 7,759,347 |
| 22 Jan 21 |
2,113.00000 -24.00 |
2,143.00 | 2,080.00 | 2,115.00 | 3,700,253 |
| 21 Jan 21 |
2,137.00000 -32.50 |
2,189.00 | 2,129.00 | 2,176.00 | 3,548,754 |
| 20 Jan 21 |
2,169.50000 +58.50 |
2,175.00 | 2,123.50 | 2,147.50 | 6,059,087 |
| 19 Jan 21 |
2,111.00000 -5.00 |
2,160.00 | 2,091.50 | 2,128.50 | 3,536,280 |
| 18 Jan 21 |
2,116.00000 -19.00 |
2,137.00 | 2,096.50 | 2,122.00 | 1,895,963 |
| 15 Jan 21 |
2,135.00000 -73.00 |
2,179.00 | 2,105.50 | 2,174.00 | 4,551,642 |
| 14 Jan 21 |
2,208.00000 +80.00 |
2,212.00 | 2,126.00 | 2,138.00 | 3,760,672 |
| 13 Jan 21 |
2,128.00000 -29.50 |
2,170.19 | 2,128.00 | 2,157.50 | 3,038,920 |
| 12 Jan 21 |
2,157.50000 -7.00 |
2,180.50 | 2,133.50 | 2,174.00 | 2,737,051 |
| 11 Jan 21 |
2,164.50000 -57.00 |
2,217.50 | 2,137.50 | 2,172.50 | 5,759,625 |
| 08 Jan 21 |
2,221.50000 +20.00 |
2,235.50 | 2,189.00 | 2,195.00 | 4,560,807 |
| 07 Jan 21 |
2,201.50000 +22.00 |
2,216.50 | 2,172.00 | 2,207.50 | 4,406,941 |
| 06 Jan 21 |
2,179.50000 +116.00 |
2,181.00 | 2,067.00 | 2,067.00 | 7,050,284 |
| 05 Jan 21 |
2,063.50000 +28.50 |
2,065.50 | 2,016.50 | 2,030.00 | 2,894,479 |
| 04 Jan 21 |
2,035.00000 +110.00 |
2,049.50 | 1,960.40 | 1,968.00 | 7,877,694 |
| 31 Dec 20 |
1,925.00000 -34.60 |
1,956.62 | 1,916.80 | 1,935.80 | 1,552,410 |
| 30 Dec 20 |
1,959.59998 -14.20 |
1,997.80 | 1,955.60 | 1,981.40 | 1,926,414 |
| 29 Dec 20 |
1,973.80005 +9.40 |
2,028.00 | 1,961.00 | 1,965.40 | 4,111,269 |
| 24 Dec 20 |
1,964.40002 -1.60 |
1,975.00 | 1,949.40 | 1,971.60 | 654,886 |
| 23 Dec 20 |
1,966.00000 +6.00 |
1,970.00 | 1,940.40 | 1,948.40 | 2,117,568 |
| 22 Dec 20 |
1,960.00000 -10.20 |
1,977.40 | 1,935.60 | 1,938.60 | 3,480,664 |
| 21 Dec 20 |
1,970.19995 -2.80 |
1,990.00 | 1,930.80 | 1,968.60 | 3,810,608 |
| 18 Dec 20 |
1,973.00000 -2.00 |
2,009.16 | 1,963.00 | 1,989.20 | 6,044,389 |
| 17 Dec 20 |
1,975.00000 +19.40 |
2,010.00 | 1,968.20 | 1,974.40 | 4,461,793 |
| 16 Dec 20 |
1,955.59998 +3.40 |
1,979.00 | 1,938.60 | 1,952.00 | 5,501,096 |
| 15 Dec 20 |
1,952.19995 +11.80 |
1,962.40 | 1,932.20 | 1,942.60 | 3,486,373 |
| 14 Dec 20 |
1,940.40002 -48.60 |
1,990.60 | 1,939.80 | 1,969.00 | 4,153,260 |
| 11 Dec 20 |
1,989.00000 +11.40 |
1,994.60 | 1,952.20 | 1,971.00 | 4,382,998 |
| 10 Dec 20 |
1,977.59998 +60.80 |
1,989.40 | 1,930.60 | 1,944.40 | 4,286,582 |
| 09 Dec 20 |
1,916.80005 -9.40 |
1,966.18 | 1,916.80 | 1,944.40 | 6,459,349 |
| 08 Dec 20 |
1,926.19995 -7.60 |
1,939.40 | 1,912.20 | 1,920.00 | 4,122,784 |
| 07 Dec 20 |
1,933.80005 +3.40 |
1,942.00 | 1,911.00 | 1,932.80 | 4,764,796 |
| 04 Dec 20 |
1,930.40002 +32.60 |
1,931.00 | 1,880.20 | 1,900.80 | 5,573,416 |
| 03 Dec 20 |
1,897.80005 +41.60 |
1,901.60 | 1,846.20 | 1,866.80 | 6,537,190 |
| 02 Dec 20 |
1,856.19995 +99.20 |
1,860.80 | 1,748.40 | 1,757.20 | 6,885,578 |
| 01 Dec 20 |
1,757.00000 +58.40 |
1,763.60 | 1,705.60 | 1,710.00 | 3,844,135 |
| 30 Nov 20 |
1,698.59998 -39.20 |
1,737.60 | 1,698.60 | 1,727.60 | 5,693,209 |
| 27 Nov 20 |
1,737.80005 +9.60 |
1,745.20 | 1,716.80 | 1,731.00 | 8,123,626 |
| 26 Nov 20 |
1,728.19995 -27.40 |
1,762.65 | 1,722.56 | 1,760.40 | 5,242,966 |
| 25 Nov 20 |
1,755.59998 -25.20 |
1,786.60 | 1,745.40 | 1,782.80 | 4,823,241 |
| 24 Nov 20 |
1,780.80005 +98.20 |
1,787.00 | 1,703.40 | 1,716.60 | 7,293,876 |
| 23 Nov 20 |
1,682.59998 +37.00 |
1,690.00 | 1,665.40 | 1,671.40 | 3,849,141 |
| 20 Nov 20 |
1,645.59998 +24.20 |
1,656.20 | 1,620.40 | 1,624.40 | 3,815,542 |
| 19 Nov 20 |
1,621.40002 -32.00 |
1,650.60 | 1,621.40 | 1,638.40 | 3,653,822 |
| 18 Nov 20 |
1,653.40002 +11.60 |
1,660.20 | 1,632.20 | 1,645.60 | 3,698,678 |
| 17 Nov 20 |
1,641.80005 -25.00 |
1,694.80 | 1,616.20 | 1,671.60 | 6,055,174 |
| 16 Nov 20 |
1,666.80005 +36.20 |
1,696.20 | 1,647.60 | 1,651.60 | 4,881,823 |
| 13 Nov 20 |
1,630.59998 -4.40 |
1,640.40 | 1,614.40 | 1,620.00 | 3,615,583 |
| 12 Nov 20 |
1,635.00000 -29.00 |
1,656.20 | 1,617.20 | 1,648.80 | 5,124,338 |
| 11 Nov 20 |
1,664.00000 -0.20 |
1,682.80 | 1,658.40 | 1,663.00 | 4,348,583 |
| 10 Nov 20 |
1,664.19995 +33.00 |
1,674.80 | 1,621.40 | 1,634.20 | 5,801,343 |
| 09 Nov 20 |
1,631.19995 +46.20 |
1,702.40 | 1,604.54 | 1,622.60 | 6,503,701 |
| 06 Nov 20 |
1,585.00000 +29.80 |
1,601.40 | 1,557.20 | 1,566.20 | 3,928,263 |
| 05 Nov 20 |
1,555.19995 +15.80 |
1,579.00 | 1,531.40 | 1,541.20 | 3,976,802 |
| 04 Nov 20 |
1,539.40002 +5.40 |
1,548.20 | 1,488.60 | 1,504.80 | 4,071,197 |
| 03 Nov 20 |
1,534.00000 +26.60 |
1,558.60 | 1,530.40 | 1,539.00 | 3,376,632 |
| 02 Nov 20 |
1,507.40002 +17.20 |
1,517.20 | 1,472.20 | 1,488.20 | 5,177,963 |
| 30 Oct 20 |
1,490.19995 -0.40 |
1,494.40 | 1,450.00 | 1,469.40 | 6,298,839 |
| 29 Oct 20 |
1,490.59998 -1.60 |
1,495.80 | 1,465.40 | 1,487.60 | 6,364,300 |
| 28 Oct 20 |
1,492.19995 -62.40 |
1,543.20 | 1,486.60 | 1,542.40 | 10,155,949 |
| 27 Oct 20 |
1,554.59998 -25.40 |
1,574.60 | 1,543.20 | 1,573.80 | 4,438,897 |
| 26 Oct 20 |
1,580.00000 -28.80 |
1,602.80 | 1,570.00 | 1,577.00 | 3,150,836 |
| 23 Oct 20 |
1,608.80005 +5.40 |
1,618.80 | 1,595.20 | 1,600.00 | 3,207,866 |
| 22 Oct 20 |
1,603.40002 -7.20 |
1,612.40 | 1,592.60 | 1,610.80 | 3,639,454 |
| 21 Oct 20 |
1,610.59998 -2.80 |
1,632.00 | 1,596.80 | 1,624.60 | 4,479,053 |
| 20 Oct 20 |
1,613.40002 -0.60 |
1,622.40 | 1,590.00 | 1,596.60 | 3,302,197 |
| 19 Oct 20 |
1,614.00000 -22.40 |
1,648.60 | 1,609.80 | 1,648.40 | 4,315,536 |
| 16 Oct 20 |
1,636.40002 +5.60 |
1,658.20 | 1,630.40 | 1,640.00 | 4,113,852 |
| 15 Oct 20 |
1,630.80005 -19.20 |
1,639.20 | 1,610.20 | 1,638.00 | 3,175,691 |
| 14 Oct 20 |
1,650.00000 +0.00 |
1,667.40 | 1,634.60 | 1,654.20 | 3,060,791 |
| 13 Oct 20 |
1,650.00000 +3.20 |
1,658.81 | 1,637.80 | 1,644.60 | 4,674,171 |
| 12 Oct 20 |
1,646.80005 -19.80 |
1,669.80 | 1,646.80 | 1,655.80 | 3,519,248 |
| 09 Oct 20 |
1,666.59998 +20.20 |
1,687.00 | 1,661.40 | 1,668.60 | 3,884,847 |
| 08 Oct 20 |
1,646.40002 -15.20 |
1,668.40 | 1,637.60 | 1,666.60 | 4,954,985 |
| 07 Oct 20 |
1,661.59998 +32.40 |
1,672.20 | 1,612.60 | 1,632.00 | 6,445,610 |
| 06 Oct 20 |
1,629.19995 -23.40 |
1,664.20 | 1,622.20 | 1,663.40 | 3,386,880 |
| 05 Oct 20 |
1,652.59998 -2.00 |
1,674.80 | 1,649.00 | 1,666.80 | 3,244,334 |
| 02 Oct 20 |
1,654.59998 +9.00 |
1,654.60 | 1,611.60 | 1,620.00 | 4,267,671 |
| 01 Oct 20 |
1,645.59998 -8.20 |
1,685.60 | 1,642.00 | 1,672.00 | 3,761,205 |
| 30 Sep 20 |
1,653.80005 -15.80 |
1,687.20 | 1,652.10 | 1,656.80 | 4,640,946 |
| 29 Sep 20 |
1,669.59998 -25.20 |
1,696.80 | 1,660.80 | 1,692.80 | 6,161,199 |
| 28 Sep 20 |
1,694.80005 -8.00 |
1,717.20 | 1,692.00 | 1,712.00 | 6,622,478 |
| 25 Sep 20 |
1,702.80005 -10.40 |
1,733.81 | 1,682.60 | 1,728.00 | 22,627,904 |
| 24 Sep 20 |
1,713.19995 +1.40 |
1,722.20 | 1,682.20 | 1,688.80 | 3,390,427 |
| 23 Sep 20 |
1,711.80005 +9.60 |
1,740.20 | 1,691.20 | 1,738.20 | 4,916,444 |
| 22 Sep 20 |
1,702.19995 -3.00 |
1,728.63 | 1,702.20 | 1,712.80 | 4,732,047 |
| 21 Sep 20 |
1,705.19995 -62.80 |
1,748.80 | 1,688.40 | 1,748.60 | 4,835,088 |
| 18 Sep 20 |
1,768.00000 +9.00 |
1,800.40 | 1,768.00 | 1,780.40 | 9,297,194 |
| 17 Sep 20 |
1,759.00000 -40.00 |
1,770.20 | 1,738.40 | 1,748.00 | 5,337,164 |
| 16 Sep 20 |
1,799.00000 +13.20 |
1,822.00 | 1,778.80 | 1,782.40 | 7,458,225 |
| 15 Sep 20 |
1,785.80005 +32.40 |
1,801.20 | 1,765.00 | 1,765.00 | 7,182,688 |
| 14 Sep 20 |
1,753.40002 +9.80 |
1,765.20 | 1,743.20 | 1,752.60 | 4,513,642 |
| 11 Sep 20 |
1,743.59998 +36.60 |
1,751.80 | 1,694.80 | 1,705.40 | 3,646,943 |
| 10 Sep 20 |
1,707.00000 -12.60 |
1,718.00 | 1,675.80 | 1,710.00 | 5,145,192 |
| 09 Sep 20 |
1,719.59998 +29.40 |
1,725.20 | 1,674.00 | 1,681.60 | 3,216,105 |
| 08 Sep 20 |
1,690.19995 -8.40 |
1,719.60 | 1,670.20 | 1,706.20 | 3,814,620 |
| 07 Sep 20 |
1,698.59998 +43.20 |
1,706.99 | 1,662.00 | 1,666.40 | 2,056,044 |
| 04 Sep 20 |
1,655.40002 +16.40 |
1,687.00 | 1,625.60 | 1,636.60 | 4,804,272 |
| 03 Sep 20 |
1,639.00000 -101.20 |
1,740.20 | 1,628.60 | 1,705.60 | 4,480,584 |
| 02 Sep 20 |
1,740.19995 -11.40 |
1,785.40 | 1,740.20 | 1,768.40 | 4,341,089 |
| 01 Sep 20 |
1,751.59998 +38.80 |
1,751.60 | 1,700.60 | 1,700.60 | 7,925,066 |
| 28 Aug 20 |
1,712.80005 +10.00 |
1,724.00 | 1,687.20 | 1,713.80 | 12,463,820 |
| 27 Aug 20 |
1,702.80005 -27.00 |
1,740.00 | 1,702.80 | 1,731.80 | 6,177,812 |
| 26 Aug 20 |
1,729.80005 +16.00 |
1,730.80 | 1,701.60 | 1,714.00 | 3,113,624 |
| 25 Aug 20 |
1,713.80005 -31.40 |
1,759.40 | 1,709.80 | 1,745.20 | 2,853,585 |
| 24 Aug 20 |
1,745.19995 +21.60 |
1,770.40 | 1,737.60 | 1,737.60 | 4,675,982 |
| 21 Aug 20 |
1,723.59998 -6.40 |
1,739.80 | 1,705.00 | 1,732.60 | 6,733,745 |
| 20 Aug 20 |
1,730.00000 -59.00 |
1,770.60 | 1,730.00 | 1,752.60 | 3,562,095 |
| 19 Aug 20 |
1,789.00000 -5.20 |
1,793.20 | 1,757.80 | 1,773.80 | 2,558,062 |
| 18 Aug 20 |
1,794.19995 -47.00 |
1,824.60 | 1,786.40 | 1,820.00 | 4,487,554 |
| 17 Aug 20 |
1,841.19995 +25.20 |
1,852.40 | 1,810.60 | 1,819.80 | 2,594,524 |
| 14 Aug 20 |
1,816.00000 -9.00 |
1,827.80 | 1,803.80 | 1,813.40 | 3,803,877 |
| 13 Aug 20 |
1,825.00000 -23.40 |
1,841.00 | 1,805.40 | 1,820.80 | 3,858,294 |
| 12 Aug 20 |
1,848.40002 +37.80 |
1,855.20 | 1,792.80 | 1,809.20 | 4,318,599 |
| 11 Aug 20 |
1,810.59998 +26.60 |
1,838.00 | 1,801.20 | 1,803.00 | 4,375,566 |
| 10 Aug 20 |
1,784.00000 +20.00 |
1,808.40 | 1,780.00 | 1,780.00 | 2,638,086 |
| 07 Aug 20 |
1,764.00000 -15.20 |
1,796.40 | 1,757.60 | 1,771.20 | 2,729,510 |
| 06 Aug 20 |
1,779.19995 -4.60 |
1,798.00 | 1,760.60 | 1,795.00 | 3,881,560 |
| 05 Aug 20 |
1,783.80005 +80.00 |
1,787.20 | 1,725.80 | 1,726.40 | 6,483,031 |
| 04 Aug 20 |
1,703.80005 +6.60 |
1,711.80 | 1,680.60 | 1,697.20 | 2,411,125 |
| 03 Aug 20 |
1,697.19995 +42.20 |
1,705.80 | 1,652.80 | 1,679.20 | 4,783,576 |
| 31 Jul 20 |
1,655.00000 -17.60 |
1,693.20 | 1,648.20 | 1,673.40 | 3,698,171 |
| 30 Jul 20 |
1,672.59998 -42.20 |
1,729.60 | 1,649.70 | 1,726.40 | 4,384,219 |
| 29 Jul 20 |
1,714.80005 -4.80 |
1,729.20 | 1,698.20 | 1,715.60 | 3,253,544 |
| 28 Jul 20 |
1,719.59998 -28.60 |
1,767.20 | 1,711.60 | 1,757.40 | 2,963,456 |
| 27 Jul 20 |
1,748.19995 +38.40 |
1,760.00 | 1,717.80 | 1,730.00 | 2,864,526 |
| 24 Jul 20 |
1,709.80005 -32.00 |
1,720.40 | 1,691.00 | 1,711.00 | 3,435,298 |
| 23 Jul 20 |
1,741.80005 +6.60 |
1,758.60 | 1,731.20 | 1,742.00 | 3,186,912 |
| 22 Jul 20 |
1,735.19995 -15.80 |
1,761.60 | 1,705.60 | 1,758.80 | 5,168,410 |
| 21 Jul 20 |
1,751.00000 -47.00 |
1,810.00 | 1,733.00 | 1,807.00 | 4,426,960 |
| 20 Jul 20 |
1,798.00000 -1.40 |
1,801.80 | 1,769.00 | 1,796.60 | 3,814,407 |
| 17 Jul 20 |
1,799.40002 +50.00 |
1,803.80 | 1,754.00 | 1,766.20 | 7,131,671 |
| 16 Jul 20 |
1,749.40002 -11.00 |
1,760.60 | 1,729.40 | 1,744.00 | 3,481,564 |
| 15 Jul 20 |
1,760.40002 +42.80 |
1,793.00 | 1,744.82 | 1,748.40 | 7,667,173 |
| 14 Jul 20 |
1,717.59998 +13.00 |
1,717.60 | 1,675.97 | 1,689.80 | 3,700,765 |
| 13 Jul 20 |
1,704.59998 +39.80 |
1,715.40 | 1,683.60 | 1,690.80 | 3,907,577 |
| 10 Jul 20 |
1,664.80005 +4.20 |
1,674.20 | 1,641.00 | 1,641.00 | 2,811,269 |
| 09 Jul 20 |
1,660.59998 -21.60 |
1,704.60 | 1,654.40 | 1,690.00 | 3,115,910 |
| 08 Jul 20 |
1,682.19995 +32.80 |
1,683.60 | 1,638.40 | 1,639.20 | 5,638,453 |
| 07 Jul 20 |
1,649.40002 -15.80 |
1,666.80 | 1,630.40 | 1,661.60 | 5,330,461 |
| 06 Jul 20 |
1,665.19995 +28.80 |
1,674.20 | 1,637.00 | 1,637.00 | 3,539,561 |
| 03 Jul 20 |
1,636.40002 -26.00 |
1,681.40 | 1,626.53 | 1,670.80 | 1,866,322 |
| 02 Jul 20 |
1,662.40002 +34.60 |
1,678.80 | 1,630.40 | 1,631.80 | 3,589,197 |
| 01 Jul 20 |
1,627.80005 -26.60 |
1,672.80 | 1,627.80 | 1,664.40 | 3,420,310 |
| 30 Jun 20 |
1,654.40002 +5.20 |
1,669.20 | 1,629.40 | 1,655.00 | 3,998,480 |
| 29 Jun 20 |
1,649.19995 +10.20 |
1,660.40 | 1,620.40 | 1,627.60 | 3,396,072 |
| 26 Jun 20 |
1,639.00000 -1.80 |
1,678.80 | 1,638.20 | 1,655.20 | 3,055,633 |
| 25 Jun 20 |
1,640.80005 +18.40 |
1,650.40 | 1,600.00 | 1,610.00 | 2,951,538 |
| 24 Jun 20 |
1,622.40002 -50.80 |
1,673.00 | 1,622.40 | 1,673.00 | 3,362,437 |
| 23 Jun 20 |
1,673.19995 +44.20 |
1,679.00 | 1,633.20 | 1,639.00 | 4,167,978 |
| 22 Jun 20 |
1,629.00000 +15.80 |
1,635.20 | 1,599.00 | 1,606.00 | 2,935,011 |
| 19 Jun 20 |
1,613.19995 -8.60 |
1,635.20 | 1,605.80 | 1,614.80 | 10,235,863 |
| 18 Jun 20 |
1,621.80005 -26.20 |
1,653.40 | 1,594.94 | 1,640.00 | 5,163,920 |
| 17 Jun 20 |
1,648.00000 -0.40 |
1,658.00 | 1,632.20 | 1,646.00 | 5,621,081 |
| 16 Jun 20 |
1,648.40002 +35.40 |
1,676.40 | 1,631.20 | 1,654.40 | 6,113,626 |
| 15 Jun 20 |
1,613.00000 -54.40 |
1,619.00 | 1,560.40 | 1,588.00 | 6,288,633 |
| 12 Jun 20 |
1,667.40002 +18.20 |
1,691.20 | 1,616.64 | 1,620.00 | 6,744,889 |
| 11 Jun 20 |
1,649.19995 -69.60 |
1,687.03 | 1,646.80 | 1,676.00 | 4,891,769 |
| 10 Jun 20 |
1,718.80005 +6.80 |
1,736.00 | 1,699.60 | 1,711.00 | 5,601,370 |
| 09 Jun 20 |
1,712.00000 -15.20 |
1,726.03 | 1,680.40 | 1,725.00 | 13,414,022 |
| 08 Jun 20 |
1,727.19995 +5.20 |
1,755.60 | 1,710.00 | 1,710.00 | 4,455,790 |
| 05 Jun 20 |
1,722.00000 +53.00 |
1,722.80 | 1,674.60 | 1,680.00 | 6,295,550 |
| 04 Jun 20 |
1,669.00000 -11.00 |
1,687.60 | 1,652.60 | 1,668.40 | 4,269,111 |
| 03 Jun 20 |
1,680.00000 +22.40 |
1,685.20 | 1,643.60 | 1,668.40 | 6,545,510 |
| 02 Jun 20 |
1,657.59998 +64.60 |
1,657.60 | 1,599.80 | 1,613.80 | 8,975,699 |
| 01 Jun 20 |
1,593.00000 +11.80 |
1,636.80 | 1,574.20 | 1,628.80 | 3,463,854 |
| 29 May 20 |
1,581.19995 -8.60 |
1,607.80 | 1,574.00 | 1,585.60 | 8,479,701 |
| 28 May 20 |
1,589.80005 +18.00 |
1,601.00 | 1,569.40 | 1,590.00 | 4,673,693 |
| 27 May 20 |
1,571.80005 +23.60 |
1,580.00 | 1,551.20 | 1,555.00 | 5,913,441 |
| 26 May 20 |
1,548.19995 -1.80 |
1,591.60 | 1,546.40 | 1,585.60 | 6,501,815 |
| 22 May 20 |
1,550.00000 +5.60 |
1,554.60 | 1,484.20 | 1,501.00 | 4,330,304 |
| 21 May 20 |
1,544.40002 -15.60 |
1,570.20 | 1,538.40 | 1,540.40 | 7,415,397 |
| 20 May 20 |
1,560.00000 +18.00 |
1,571.40 | 1,514.00 | 1,536.00 | 5,808,061 |
| 19 May 20 |
1,542.00000 +6.40 |
1,568.00 | 1,515.00 | 1,565.60 | 5,964,293 |
| 18 May 20 |
1,535.59998 +122.40 |
1,539.60 | 1,453.60 | 1,458.00 | 9,635,275 |
| 15 May 20 |
1,413.19995 +58.00 |
1,433.20 | 1,390.80 | 1,400.80 | 7,826,578 |
| 14 May 20 |
1,355.19995 +11.00 |
1,358.60 | 1,310.40 | 1,331.00 | 5,492,890 |
| 13 May 20 |
1,344.19995 -9.80 |
1,364.60 | 1,338.20 | 1,343.00 | 4,911,446 |
| 12 May 20 |
1,354.00000 +3.20 |
1,373.20 | 1,333.20 | 1,352.00 | 4,300,609 |
| 11 May 20 |
1,350.80005 -25.80 |
1,400.00 | 1,335.80 | 1,387.00 | 6,397,279 |
| 07 May 20 |
1,376.59998 +39.20 |
1,396.80 | 1,334.00 | 1,335.40 | 7,281,648 |
| 06 May 20 |
1,337.40002 +17.40 |
1,355.60 | 1,300.80 | 1,300.80 | 10,500,786 |
| 05 May 20 |
1,320.00000 +35.20 |
1,339.20 | 1,300.00 | 1,311.60 | 4,546,133 |
| 04 May 20 |
1,284.80005 -5.40 |
1,301.60 | 1,265.40 | 1,283.60 | 5,930,904 |
| 01 May 20 |
1,290.19995 -46.00 |
1,292.20 | 1,257.87 | 1,280.00 | 3,420,718 |
| 30 Apr 20 |
1,336.19995 -65.80 |
1,411.40 | 1,335.40 | 1,399.40 | 11,740,238 |
| 29 Apr 20 |
1,402.00000 +68.40 |
1,404.40 | 1,340.20 | 1,349.20 | 6,044,501 |
| 28 Apr 20 |
1,333.59998 +16.80 |
1,350.00 | 1,292.80 | 1,309.00 | 5,821,313 |
| 27 Apr 20 |
1,316.80005 +29.60 |
1,328.60 | 1,293.02 | 1,307.00 | 5,581,016 |
| 24 Apr 20 |
1,287.19995 -16.80 |
1,310.40 | 1,286.40 | 1,291.00 | 5,202,791 |
| 23 Apr 20 |
1,304.00000 +40.60 |
1,308.40 | 1,251.40 | 1,268.60 | 7,043,404 |
| 22 Apr 20 |
1,263.40002 +37.40 |
1,267.00 | 1,206.00 | 1,231.00 | 8,756,569 |
| 21 Apr 20 |
1,226.00000 -84.40 |
1,266.60 | 1,221.20 | 1,250.00 | 6,818,398 |
| 20 Apr 20 |
1,310.40002 -5.40 |
1,322.00 | 1,276.20 | 1,308.00 | 4,181,671 |
| 17 Apr 20 |
1,315.80005 +50.80 |
1,350.00 | 1,303.20 | 1,315.00 | 7,646,068 |
| 16 Apr 20 |
1,265.00000 +16.80 |
1,286.20 | 1,253.80 | 1,265.00 | 5,964,522 |
| 15 Apr 20 |
1,248.19995 -64.40 |
1,345.80 | 1,241.20 | 1,305.20 | 8,847,029 |
| 14 Apr 20 |
1,312.59998 -1.40 |
1,346.48 | 1,306.60 | 1,345.80 | 5,483,027 |
| 09 Apr 20 |
1,314.00000 +37.20 |
1,333.60 | 1,263.40 | 1,324.20 | 7,753,678 |
| 08 Apr 20 |
1,276.80005 -49.80 |
1,316.00 | 1,264.60 | 1,299.80 | 7,206,385 |
| 07 Apr 20 |
1,326.59998 +47.80 |
1,337.00 | 1,296.20 | 1,312.20 | 9,855,877 |
| 06 Apr 20 |
1,278.80005 +37.60 |
1,299.00 | 1,268.40 | 1,272.20 | 6,580,373 |
| 03 Apr 20 |
1,241.19995 -17.80 |
1,270.00 | 1,224.20 | 1,237.00 | 7,940,151 |
| 02 Apr 20 |
1,259.00000 +48.20 |
1,269.00 | 1,205.20 | 1,209.00 | 9,664,753 |
| 01 Apr 20 |
1,210.80005 -41.20 |
1,226.00 | 1,193.60 | 1,214.60 | 7,754,118 |
| 31 Mar 20 |
1,252.00000 +33.80 |
1,252.00 | 1,203.80 | 1,215.60 | 9,433,128 |
| 30 Mar 20 |
1,218.19995 +30.60 |
1,220.00 | 1,172.40 | 1,192.20 | 6,929,239 |
| 27 Mar 20 |
1,187.59998 -87.80 |
1,212.60 | 1,174.60 | 1,188.00 | 10,102,634 |
| 26 Mar 20 |
1,275.40002 -40.60 |
1,282.20 | 1,220.00 | 1,240.00 | 10,183,663 |
| 25 Mar 20 |
1,316.00000 +27.60 |
1,356.00 | 1,265.40 | 1,335.20 | 13,566,754 |
| 24 Mar 20 |
1,288.40002 +182.60 |
1,288.40 | 1,182.20 | 1,196.40 | 15,786,989 |
| 23 Mar 20 |
1,105.80005 -3.80 |
1,141.60 | 1,021.00 | 1,051.00 | 15,494,666 |
| 20 Mar 20 |
1,109.59998 +34.20 |
1,157.80 | 1,070.40 | 1,127.20 | 16,785,304 |
| 19 Mar 20 |
1,075.40002 +2.80 |
1,102.60 | 1,035.80 | 1,060.00 | 13,575,020 |
| 18 Mar 20 |
1,072.59998 -52.00 |
1,098.20 | 1,028.20 | 1,060.00 | 14,256,452 |
| 17 Mar 20 |
1,124.59998 +83.40 |
1,149.20 | 1,047.20 | 1,103.00 | 14,031,684 |
| 16 Mar 20 |
1,041.19995 -12.80 |
1,050.20 | 958.80 | 985.00 | 16,029,577 |
| 13 Mar 20 |
1,054.00000 +114.20 |
1,094.60 | 996.40 | 1,079.00 | 31,062,792 |
| 12 Mar 20 |
939.79999 -185.40 |
1,070.00 | 939.80 | 1,066.20 | 20,442,030 |
| 11 Mar 20 |
1,125.19995 -3.80 |
1,174.60 | 1,114.20 | 1,161.60 | 15,753,595 |
| 10 Mar 20 |
1,129.00000 +17.60 |
1,188.20 | 1,129.00 | 1,174.00 | 16,631,705 |
| 09 Mar 20 |
1,111.40002 -220.80 |
1,184.80 | 1,096.40 | 1,175.00 | 24,244,480 |
| 06 Mar 20 |
1,332.19995 -73.80 |
1,382.00 | 1,329.00 | 1,370.00 | 10,959,971 |
| 05 Mar 20 |
1,406.00000 -93.60 |
1,466.05 | 1,398.20 | 1,461.00 | 10,510,907 |
| 04 Mar 20 |
1,499.59998 +36.80 |
1,508.60 | 1,468.20 | 1,473.00 | 7,888,375 |
| 03 Mar 20 |
1,462.80005 +13.80 |
1,500.60 | 1,449.40 | 1,456.20 | 10,978,342 |
| 02 Mar 20 |
1,449.00000 +30.60 |
1,487.80 | 1,389.80 | 1,464.20 | 13,113,830 |
| 28 Feb 20 |
1,418.40002 -71.40 |
1,489.80 | 1,387.80 | 1,423.80 | 15,188,204 |
| 27 Feb 20 |
1,489.80005 -68.40 |
1,525.80 | 1,470.00 | 1,522.00 | 8,628,879 |
| 26 Feb 20 |
1,558.19995 +13.80 |
1,559.40 | 1,517.20 | 1,535.60 | 5,936,040 |
| 25 Feb 20 |
1,544.40002 -25.40 |
1,589.20 | 1,540.60 | 1,585.00 | 4,851,840 |
| 24 Feb 20 |
1,569.80005 -91.80 |
1,615.00 | 1,550.00 | 1,615.00 | 7,026,141 |
| 21 Feb 20 |
1,661.59998 -15.60 |
1,669.60 | 1,641.60 | 1,658.00 | 3,696,586 |
| 20 Feb 20 |
1,677.19995 -14.40 |
1,704.20 | 1,677.20 | 1,690.00 | 3,357,220 |
| 19 Feb 20 |
1,691.59998 +24.00 |
1,699.20 | 1,672.00 | 1,685.60 | 4,686,006 |
| 18 Feb 20 |
1,667.59998 -24.00 |
1,680.20 | 1,638.20 | 1,663.00 | 4,353,576 |
| 17 Feb 20 |
1,691.59998 +16.40 |
1,703.80 | 1,684.80 | 1,692.60 | 2,022,728 |
| 14 Feb 20 |
1,675.19995 -19.40 |
1,703.00 | 1,649.20 | 1,694.20 | 7,256,836 |
| 13 Feb 20 |
1,694.59998 -12.00 |
1,718.00 | 1,678.80 | 1,698.80 | 3,911,359 |
| 12 Feb 20 |
1,706.59998 +34.20 |
1,715.20 | 1,673.80 | 1,680.40 | 3,753,924 |
| 11 Feb 20 |
1,672.40002 +15.40 |
1,686.20 | 1,655.40 | 1,684.00 | 6,559,226 |
| 10 Feb 20 |
1,657.00000 -16.60 |
1,681.20 | 1,643.00 | 1,678.00 | 6,641,430 |
| 07 Feb 20 |
1,673.59998 -47.20 |
1,711.20 | 1,666.00 | 1,703.60 | 5,866,543 |
| 06 Feb 20 |
1,720.80005 +0.60 |
1,747.20 | 1,711.20 | 1,735.40 | 5,319,520 |
| 05 Feb 20 |
1,720.19995 +18.00 |
1,739.60 | 1,691.44 | 1,696.20 | 4,741,834 |
| 04 Feb 20 |
1,702.19995 +46.20 |
1,712.60 | 1,683.00 | 1,686.20 | 4,474,831 |
| 03 Feb 20 |
1,656.00000 -3.80 |
1,669.00 | 1,637.60 | 1,652.00 | 4,205,277 |
| 31 Jan 20 |
1,659.80005 -31.40 |
1,699.60 | 1,649.00 | 1,692.00 | 4,889,078 |
| 30 Jan 20 |
1,691.19995 -29.80 |
1,717.40 | 1,681.40 | 1,688.20 | 3,597,717 |
| 29 Jan 20 |
1,721.00000 -2.40 |
1,741.60 | 1,714.80 | 1,733.00 | 2,894,592 |
| 28 Jan 20 |
1,723.40002 +19.60 |
1,731.00 | 1,683.20 | 1,707.40 | 4,219,080 |
| 27 Jan 20 |
1,703.80005 -75.20 |
1,730.80 | 1,695.00 | 1,718.80 | 6,208,176 |
| 24 Jan 20 |
1,779.00000 +2.40 |
1,809.00 | 1,773.20 | 1,795.60 | 3,901,127 |
| 23 Jan 20 |
1,776.59998 -48.80 |
1,816.33 | 1,775.40 | 1,815.80 | 8,868,456 |
| 22 Jan 20 |
1,825.40002 +9.20 |
1,843.60 | 1,822.40 | 1,835.00 | 6,977,124 |
| 21 Jan 20 |
1,816.19995 -25.00 |
1,832.40 | 1,790.04 | 1,831.20 | 3,920,773 |
| 20 Jan 20 |
1,841.19995 -10.40 |
1,864.40 | 1,836.20 | 1,864.40 | 4,169,217 |
| 17 Jan 20 |
1,851.59998 +41.60 |
1,873.00 | 1,824.20 | 1,825.80 | 4,339,774 |
| 16 Jan 20 |
1,810.00000 +8.60 |
1,827.80 | 1,802.00 | 1,802.00 | 3,498,378 |
| 15 Jan 20 |
1,801.40002 -5.40 |
1,811.00 | 1,776.60 | 1,811.00 | 4,065,012 |
| 14 Jan 20 |
1,806.80005 +2.20 |
1,825.80 | 1,802.20 | 1,812.00 | 3,416,512 |
| 13 Jan 20 |
1,804.59998 +22.60 |
1,804.60 | 1,775.20 | 1,792.60 | 2,587,005 |
| 10 Jan 20 |
1,782.00000 +10.80 |
1,794.00 | 1,771.04 | 1,790.00 | 5,518,640 |
| 09 Jan 20 |
1,771.19995 -36.80 |
1,834.40 | 1,770.80 | 1,814.00 | 4,616,457 |
| 08 Jan 20 |
1,808.00000 +23.20 |
1,808.00 | 1,773.00 | 1,781.80 | 4,096,997 |
| 07 Jan 20 |
1,784.80005 +9.60 |
1,788.20 | 1,759.20 | 1,773.60 | 3,116,380 |
| 06 Jan 20 |
1,775.19995 -21.20 |
1,794.60 | 1,769.80 | 1,786.20 | 2,682,703 |
| 03 Jan 20 |
1,796.40002 +6.00 |
1,800.00 | 1,766.20 | 1,778.40 | 2,892,463 |
| 02 Jan 20 |
1,790.40002 +13.60 |
1,806.40 | 1,784.40 | 1,789.60 | 2,093,858 |
| 31 Dec 19 |
1,776.80005 -13.40 |
1,799.00 | 1,776.00 | 1,794.00 | 934,061 |
| 30 Dec 19 |
1,790.19995 -20.60 |
1,814.00 | 1,784.00 | 1,810.00 | 1,795,783 |
| 27 Dec 19 |
1,810.80005 +19.40 |
1,831.80 | 1,802.00 | 1,810.60 | 1,946,831 |
| 24 Dec 19 |
1,791.40002 -10.80 |
1,807.20 | 1,788.56 | 1,806.80 | 644,675 |
| 23 Dec 19 |
1,802.19995 +8.20 |
1,804.40 | 1,773.80 | 1,786.60 | 1,766,202 |
| 20 Dec 19 |
1,794.00000 -5.40 |
1,809.20 | 1,785.80 | 1,799.00 | 6,117,644 |
| 19 Dec 19 |
1,799.40002 +1.80 |
1,805.20 | 1,784.40 | 1,787.00 | 3,609,366 |
| 18 Dec 19 |
1,797.59998 +1.80 |
1,807.40 | 1,783.80 | 1,787.20 | 4,005,712 |
| 17 Dec 19 |
1,795.80005 +17.40 |
1,800.80 | 1,761.00 | 1,777.00 | 5,413,832 |
| 16 Dec 19 |
1,778.40002 +40.20 |
1,806.60 | 1,751.00 | 1,754.00 | 4,164,034 |
| 13 Dec 19 |
1,738.19995 -5.40 |
1,781.20 | 1,736.20 | 1,750.00 | 5,584,165 |
| 12 Dec 19 |
1,743.59998 +14.60 |
1,756.40 | 1,718.60 | 1,723.80 | 3,973,125 |
| 11 Dec 19 |
1,729.00000 +18.40 |
1,739.00 | 1,714.40 | 1,727.80 | 4,603,702 |
| 10 Dec 19 |
1,710.59998 -4.60 |
1,715.40 | 1,681.60 | 1,712.20 | 3,240,392 |
| 09 Dec 19 |
1,715.19995 +11.40 |
1,722.40 | 1,696.00 | 1,705.00 | 2,937,271 |
| 06 Dec 19 |
1,703.80005 +42.20 |
1,708.40 | 1,667.20 | 1,672.00 | 2,675,507 |
| 05 Dec 19 |
1,661.59998 -27.40 |
1,687.40 | 1,658.40 | 1,680.60 | 4,630,063 |
| 04 Dec 19 |
1,689.00000 +14.60 |
1,690.40 | 1,653.80 | 1,664.80 | 6,025,069 |
| 03 Dec 19 |
1,674.40002 -44.40 |
1,709.00 | 1,662.20 | 1,709.00 | 6,414,438 |
| 02 Dec 19 |
1,718.80005 +8.80 |
1,745.20 | 1,714.00 | 1,720.20 | 3,025,093 |
| 29 Nov 19 |
1,710.00000 -34.40 |
1,736.40 | 1,710.00 | 1,735.20 | 3,009,704 |
| 28 Nov 19 |
1,744.40002 +17.60 |
1,748.80 | 1,721.00 | 1,738.20 | 1,809,804 |
| 27 Nov 19 |
1,726.80005 -7.20 |
1,767.60 | 1,726.00 | 1,755.20 | 2,974,068 |
| 26 Nov 19 |
1,734.00000 +13.80 |
1,742.40 | 1,720.20 | 1,726.60 | 6,051,975 |
| 25 Nov 19 |
1,720.19995 +10.00 |
1,744.00 | 1,708.55 | 1,740.20 | 3,461,944 |
| 22 Nov 19 |
1,710.19995 +40.00 |
1,720.00 | 1,662.40 | 1,690.00 | 4,794,615 |
| 21 Nov 19 |
1,670.19995 -20.40 |
1,673.60 | 1,652.20 | 1,672.20 | 3,899,390 |
| 20 Nov 19 |
1,690.59998 -13.60 |
1,703.40 | 1,668.60 | 1,697.40 | 3,868,038 |
| 19 Nov 19 |
1,704.19995 +18.00 |
1,736.36 | 1,698.80 | 1,699.80 | 4,227,607 |
| 18 Nov 19 |
1,686.19995 -3.80 |
1,705.40 | 1,677.60 | 1,694.00 | 3,541,378 |
| 15 Nov 19 |
1,690.00000 +15.40 |
1,722.20 | 1,674.60 | 1,694.60 | 4,115,112 |
| 14 Nov 19 |
1,674.59998 -2.20 |
1,686.20 | 1,666.40 | 1,677.60 | 5,275,067 |
| 13 Nov 19 |
1,676.80005 -19.60 |
1,689.80 | 1,664.40 | 1,682.80 | 5,530,978 |
| 12 Nov 19 |
1,696.40002 +4.00 |
1,725.00 | 1,696.40 | 1,725.00 | 4,192,351 |
| 11 Nov 19 |
1,692.40002 -34.40 |
1,720.00 | 1,666.60 | 1,712.40 | 4,345,283 |
| 08 Nov 19 |
1,726.80005 -25.00 |
1,760.00 | 1,723.80 | 1,760.00 | 5,237,953 |
| 07 Nov 19 |
1,751.80005 -11.20 |
1,781.20 | 1,751.80 | 1,761.00 | 5,549,282 |
| 06 Nov 19 |
1,763.00000 -1.60 |
1,778.40 | 1,751.60 | 1,756.00 | 4,655,865 |
| 05 Nov 19 |
1,764.59998 +41.80 |
1,776.20 | 1,725.40 | 1,737.00 | 7,865,786 |
| 04 Nov 19 |
1,722.80005 +49.40 |
1,729.00 | 1,687.40 | 1,690.60 | 5,968,009 |
| 01 Nov 19 |
1,673.40002 +38.60 |
1,680.40 | 1,631.40 | 1,641.20 | 4,157,890 |
| 31 Oct 19 |
1,634.80005 -18.20 |
1,664.00 | 1,619.00 | 1,661.80 | 6,693,253 |
| 30 Oct 19 |
1,653.00000 -24.60 |
1,669.60 | 1,642.00 | 1,669.60 | 3,925,999 |
| 29 Oct 19 |
1,677.59998 -0.80 |
1,694.60 | 1,669.00 | 1,682.60 | 3,908,367 |
| 28 Oct 19 |
1,678.40002 +21.20 |
1,689.40 | 1,658.08 | 1,660.00 | 4,512,205 |
| 25 Oct 19 |
1,657.19995 +12.20 |
1,657.20 | 1,635.00 | 1,645.00 | 2,590,182 |
| 24 Oct 19 |
1,645.00000 +5.40 |
1,659.20 | 1,638.00 | 1,650.00 | 3,548,935 |
| 23 Oct 19 |
1,639.59998 +21.20 |
1,650.80 | 1,613.60 | 1,619.00 | 4,192,870 |
| 22 Oct 19 |
1,618.40002 +15.00 |
1,623.00 | 1,596.20 | 1,603.00 | 3,933,016 |
| 21 Oct 19 |
1,603.40002 +3.40 |
1,621.20 | 1,593.60 | 1,598.00 | 4,509,627 |
| 18 Oct 19 |
1,600.00000 -6.00 |
1,616.20 | 1,585.54 | 1,599.60 | 3,807,796 |
| 17 Oct 19 |
1,606.00000 -16.60 |
1,628.60 | 1,599.20 | 1,606.00 | 5,589,953 |
| 16 Oct 19 |
1,622.59998 -19.60 |
1,643.60 | 1,620.60 | 1,637.00 | 4,662,232 |
| 15 Oct 19 |
1,642.19995 -32.80 |
1,672.80 | 1,631.60 | 1,666.60 | 5,239,615 |
| 14 Oct 19 |
1,675.00000 -45.40 |
1,716.00 | 1,675.00 | 1,715.00 | 4,416,630 |
| 11 Oct 19 |
1,720.40002 +23.80 |
1,720.40 | 1,679.20 | 1,696.20 | 6,407,284 |
| 10 Oct 19 |
1,696.59998 +32.60 |
1,708.60 | 1,671.00 | 1,675.00 | 5,970,172 |
| 09 Oct 19 |
1,664.00000 -7.40 |
1,682.20 | 1,650.60 | 1,670.00 | 4,670,598 |
| 08 Oct 19 |
1,671.40002 -14.80 |
1,698.40 | 1,671.40 | 1,690.00 | 5,043,165 |
| 07 Oct 19 |
1,686.19995 +3.00 |
1,690.40 | 1,663.80 | 1,673.00 | 3,888,659 |
| 04 Oct 19 |
1,683.19995 +23.60 |
1,684.20 | 1,645.80 | 1,664.20 | 5,811,819 |
| 03 Oct 19 |
1,659.59998 -5.40 |
1,676.60 | 1,631.40 | 1,667.60 | 6,144,619 |
| 02 Oct 19 |
1,665.00000 -71.00 |
1,728.20 | 1,665.00 | 1,727.00 | 7,067,916 |
| 01 Oct 19 |
1,736.00000 +3.60 |
1,757.80 | 1,726.80 | 1,742.80 | 6,297,588 |
| 30 Sep 19 |
1,732.40002 -22.40 |
1,761.20 | 1,723.60 | 1,756.40 | 4,757,074 |
| 27 Sep 19 |
1,754.80005 +20.20 |
1,780.80 | 1,747.00 | 1,754.00 | 4,357,291 |
| 26 Sep 19 |
1,734.59998 +1.60 |
1,761.40 | 1,725.64 | 1,728.60 | 3,871,367 |
| 25 Sep 19 |
1,733.00000 +22.20 |
1,736.00 | 1,695.00 | 1,711.20 | 5,547,548 |
| 24 Sep 19 |
1,710.80005 -50.40 |
1,770.00 | 1,708.80 | 1,770.00 | 4,474,407 |
| 23 Sep 19 |
1,761.19995 -27.60 |
1,786.40 | 1,749.40 | 1,786.40 | 4,332,485 |
| 20 Sep 19 |
1,788.80005 -3.80 |
1,795.00 | 1,761.80 | 1,787.00 | 9,002,487 |
| 19 Sep 19 |
1,792.59998 -3.00 |
1,810.20 | 1,771.40 | 1,784.60 | 4,033,535 |
| 18 Sep 19 |
1,795.59998 +1.00 |
1,809.00 | 1,785.40 | 1,797.80 | 4,057,026 |
| 17 Sep 19 |
1,794.59998 -29.60 |
1,827.60 | 1,789.60 | 1,814.80 | 7,648,076 |
| 16 Sep 19 |
1,824.19995 -12.20 |
1,844.00 | 1,824.00 | 1,835.00 | 6,185,083 |
| 13 Sep 19 |
1,836.40002 +32.60 |
1,843.40 | 1,804.20 | 1,810.60 | 5,930,953 |
| 12 Sep 19 |
1,803.80005 +26.80 |
1,817.60 | 1,785.80 | 1,800.00 | 5,070,249 |
| 11 Sep 19 |
1,777.00000 +2.00 |
1,798.20 | 1,771.40 | 1,792.00 | 5,029,429 |
| 10 Sep 19 |
1,775.00000 +16.60 |
1,778.20 | 1,745.40 | 1,758.20 | 6,212,270 |
| 09 Sep 19 |
1,758.40002 -1.00 |
1,771.80 | 1,743.00 | 1,768.20 | 4,861,639 |
| 06 Sep 19 |
1,759.40002 +8.80 |
1,764.80 | 1,739.40 | 1,752.20 | 7,469,415 |
| 05 Sep 19 |
1,750.59998 -55.80 |
1,767.60 | 1,731.40 | 1,758.20 | 5,849,278 |
| 04 Sep 19 |
1,806.40002 +41.80 |
1,809.60 | 1,763.80 | 1,773.00 | 5,317,493 |
| 03 Sep 19 |
1,764.59998 -1.00 |
1,774.40 | 1,745.00 | 1,768.40 | 5,903,629 |
| 02 Sep 19 |
1,765.59998 -7.40 |
1,788.60 | 1,764.80 | 1,774.40 | 3,974,835 |
| 30 Aug 19 |
1,773.00000 +43.00 |
1,775.20 | 1,740.60 | 1,741.00 | 6,956,794 |
| 29 Aug 19 |
1,730.00000 +18.00 |
1,740.00 | 1,705.80 | 1,709.00 | 4,230,922 |
| 28 Aug 19 |
1,712.00000 +39.40 |
1,714.80 | 1,683.00 | 1,692.00 | 5,565,094 |
| 27 Aug 19 |
1,672.59998 -7.80 |
1,690.68 | 1,667.20 | 1,678.60 | 5,768,810 |
| 23 Aug 19 |
1,680.40002 -18.20 |
1,717.20 | 1,676.00 | 1,707.60 | 4,739,167 |
| 22 Aug 19 |
1,698.59998 -15.20 |
1,716.60 | 1,687.80 | 1,701.20 | 5,619,648 |
| 21 Aug 19 |
1,713.80005 -21.00 |
1,729.40 | 1,703.00 | 1,729.40 | 6,577,816 |
| 20 Aug 19 |
1,734.80005 -46.60 |
1,770.00 | 1,728.60 | 1,741.20 | 6,627,478 |
| 19 Aug 19 |
1,781.40002 +26.20 |
1,789.87 | 1,767.00 | 1,773.40 | 4,134,708 |
| 16 Aug 19 |
1,755.19995 -17.40 |
1,785.00 | 1,751.40 | 1,775.00 | 5,405,652 |
| 15 Aug 19 |
1,772.59998 -10.20 |
1,794.80 | 1,746.20 | 1,785.60 | 5,836,883 |
| 14 Aug 19 |
1,782.80005 -33.20 |
1,820.20 | 1,771.00 | 1,813.80 | 6,078,673 |
| 13 Aug 19 |
1,816.00000 +18.60 |
1,828.40 | 1,781.00 | 1,787.40 | 6,118,403 |
| 12 Aug 19 |
1,797.40002 -4.60 |
1,818.80 | 1,794.00 | 1,810.00 | 4,260,274 |
| 09 Aug 19 |
1,802.00000 -33.00 |
1,821.80 | 1,795.60 | 1,814.00 | 4,769,566 |
| 08 Aug 19 |
1,835.00000 +75.00 |
1,835.00 | 1,783.60 | 1,802.20 | 6,694,652 |
| 07 Aug 19 |
1,760.00000 -18.80 |
1,780.80 | 1,744.60 | 1,760.00 | 6,029,440 |
| 06 Aug 19 |
1,778.80005 -25.60 |
1,810.80 | 1,774.40 | 1,805.00 | 5,109,187 |
| 05 Aug 19 |
1,804.40002 -39.60 |
1,810.00 | 1,784.68 | 1,800.00 | 6,180,202 |
| 02 Aug 19 |
1,844.00000 -92.20 |
1,892.40 | 1,844.00 | 1,882.60 | 10,963,409 |
| 01 Aug 19 |
1,936.19995 -48.00 |
1,961.40 | 1,915.87 | 1,955.60 | 6,976,222 |
| 31 Jul 19 |
1,984.19995 -13.20 |
2,015.50 | 1,977.40 | 2,001.50 | 5,734,999 |
| 30 Jul 19 |
1,997.40002 +3.60 |
2,023.00 | 1,990.00 | 2,009.50 | 3,547,609 |
| 29 Jul 19 |
1,993.80005 +38.80 |
1,999.80 | 1,962.08 | 1,964.80 | 4,065,019 |
| 26 Jul 19 |
1,955.00000 -3.00 |
1,963.96 | 1,936.80 | 1,957.80 | 3,506,656 |
| 25 Jul 19 |
1,958.00000 -2.80 |
1,984.60 | 1,937.00 | 1,960.00 | 5,490,452 |
| 24 Jul 19 |
1,960.80005 -81.70 |
2,024.50 | 1,949.60 | 2,024.50 | 6,674,727 |
| 23 Jul 19 |
2,042.50000 +12.00 |
2,064.50 | 2,036.94 | 2,041.50 | 5,386,327 |
| 22 Jul 19 |
2,030.50000 +2.00 |
2,054.00 | 2,024.50 | 2,028.00 | 2,987,694 |
| 19 Jul 19 |
2,028.50000 +31.30 |
2,036.00 | 2,011.50 | 2,011.50 | 2,334,139 |
| 18 Jul 19 |
1,997.19995 -36.80 |
2,022.50 | 1,996.80 | 2,020.00 | 3,677,429 |
| 17 Jul 19 |
2,034.00000 +4.00 |
2,044.50 | 2,024.00 | 2,031.50 | 2,818,122 |
| 16 Jul 19 |
2,030.00000 +23.50 |
2,033.00 | 2,000.00 | 2,013.00 | 3,611,064 |
| 15 Jul 19 |
2,006.50000 +18.50 |
2,012.00 | 1,984.20 | 1,990.60 | 2,481,862 |
| 12 Jul 19 |
1,988.00000 +8.40 |
2,013.50 | 1,977.20 | 1,992.40 | 3,197,542 |
| 11 Jul 19 |
1,979.59998 -17.40 |
2,011.00 | 1,971.80 | 2,004.50 | 5,573,526 |
| 10 Jul 19 |
1,997.00000 +22.00 |
2,009.00 | 1,978.00 | 1,987.20 | 4,416,488 |
| 09 Jul 19 |
1,975.00000 -17.40 |
1,989.60 | 1,968.60 | 1,980.20 | 4,076,462 |
| 08 Jul 19 |
1,992.40002 +36.80 |
1,993.40 | 1,967.90 | 1,975.00 | 5,286,205 |
| 05 Jul 19 |
1,955.59998 -55.40 |
1,990.80 | 1,947.00 | 1,988.00 | 6,265,840 |
| 04 Jul 19 |
2,011.00000 -33.50 |
2,041.50 | 2,008.00 | 2,039.50 | 3,516,729 |
| 03 Jul 19 |
2,044.50000 -4.50 |
2,078.50 | 2,043.00 | 2,060.00 | 3,778,856 |
| 02 Jul 19 |
2,049.00000 +16.50 |
2,055.00 | 2,033.00 | 2,040.00 | 4,197,285 |
| 01 Jul 19 |
2,032.50000 +17.50 |
2,052.50 | 2,027.50 | 2,035.00 | 4,310,370 |
| 28 Jun 19 |
2,015.00000 +5.00 |
2,021.50 | 2,000.50 | 2,010.00 | 3,762,203 |
| 27 Jun 19 |
2,010.00000 +3.50 |
2,030.50 | 2,000.50 | 2,021.00 | 3,524,784 |
| 26 Jun 19 |
2,006.50000 +16.30 |
2,006.50 | 1,983.00 | 1,986.40 | 4,681,011 |
| 25 Jun 19 |
1,990.19995 +14.60 |
2,007.50 | 1,966.00 | 1,969.40 | 4,228,445 |
| 24 Jun 19 |
1,975.59998 +10.60 |
1,976.72 | 1,955.80 | 1,955.80 | 3,226,409 |
| 21 Jun 19 |
1,965.00000 +2.00 |
1,983.00 | 1,954.60 | 1,964.00 | 10,069,542 |
| 20 Jun 19 |
1,963.00000 +38.80 |
1,986.00 | 1,944.80 | 1,955.00 | 4,905,747 |
| 19 Jun 19 |
1,924.19995 -41.00 |
1,972.60 | 1,918.00 | 1,968.20 | 7,624,542 |
| 18 Jun 19 |
1,965.19995 +48.00 |
1,976.80 | 1,925.00 | 1,925.00 | 7,139,460 |
| 17 Jun 19 |
1,917.19995 +7.20 |
1,929.10 | 1,906.40 | 1,915.00 | 4,236,378 |
| 14 Jun 19 |
1,910.00000 -19.00 |
1,933.00 | 1,901.60 | 1,923.00 | 5,059,987 |
| 13 Jun 19 |
1,929.00000 +20.40 |
1,932.20 | 1,896.80 | 1,900.00 | 4,381,905 |
| 12 Jun 19 |
1,908.59998 +14.40 |
1,918.20 | 1,879.60 | 1,898.40 | 3,974,163 |
| 11 Jun 19 |
1,894.19995 +42.20 |
1,907.60 | 1,875.40 | 1,877.00 | 8,196,953 |
| 10 Jun 19 |
1,852.00000 +27.80 |
1,860.46 | 1,839.60 | 1,842.00 | 2,901,040 |
| 07 Jun 19 |
1,824.19995 +19.80 |
1,840.00 | 1,800.00 | 1,800.00 | 3,874,849 |
| 06 Jun 19 |
1,804.40002 +10.00 |
1,814.40 | 1,780.80 | 1,781.60 | 4,292,268 |
| 05 Jun 19 |
1,794.40002 -6.20 |
1,818.80 | 1,784.60 | 1,808.40 | 4,491,564 |
| 04 Jun 19 |
1,800.59998 +2.60 |
1,807.60 | 1,781.80 | 1,787.20 | 4,312,575 |
| 03 Jun 19 |
1,798.00000 +13.40 |
1,801.60 | 1,755.00 | 1,762.00 | 4,401,505 |
| 31 May 19 |
1,784.59998 -25.40 |
1,795.62 | 1,770.80 | 1,794.20 | 5,455,211 |
| 30 May 19 |
1,810.00000 +10.00 |
1,819.80 | 1,795.80 | 1,805.00 | 3,139,844 |
| 29 May 19 |
1,800.00000 -34.00 |
1,814.80 | 1,784.80 | 1,814.80 | 5,533,480 |
| 28 May 19 |
1,834.00000 +34.00 |
1,848.20 | 1,816.40 | 1,836.00 | 7,323,124 |
| 24 May 19 |
1,800.00000 +42.60 |
1,801.80 | 1,771.40 | 1,778.00 | 4,557,583 |
| 23 May 19 |
1,757.40002 -29.40 |
1,778.80 | 1,748.20 | 1,776.40 | 4,333,153 |
| 22 May 19 |
1,786.80005 -3.20 |
1,809.60 | 1,786.20 | 1,805.00 | 3,971,173 |
| 21 May 19 |
1,790.00000 -1.60 |
1,807.20 | 1,779.40 | 1,798.80 | 3,870,968 |
| 20 May 19 |
1,791.59998 -3.20 |
1,808.20 | 1,769.80 | 1,808.20 | 3,903,712 |
| 17 May 19 |
1,794.80005 +5.40 |
1,817.20 | 1,775.20 | 1,815.20 | 5,040,714 |
| 16 May 19 |
1,789.40002 +39.40 |
1,805.80 | 1,769.20 | 1,773.20 | 5,058,637 |
| 15 May 19 |
1,750.00000 +2.60 |
1,758.00 | 1,719.40 | 1,754.40 | 4,425,902 |
| 14 May 19 |
1,747.40002 +34.20 |
1,752.00 | 1,722.20 | 1,730.00 | 6,233,234 |
| 13 May 19 |
1,713.19995 -29.80 |
1,747.40 | 1,713.00 | 1,743.60 | 4,252,222 |
| 10 May 19 |
1,743.00000 +9.40 |
1,759.40 | 1,731.20 | 1,754.20 | 3,134,509 |
| 09 May 19 |
1,733.59998 -30.60 |
1,755.00 | 1,725.60 | 1,755.00 | 4,621,516 |
| 08 May 19 |
1,764.19995 -0.60 |
1,776.00 | 1,746.00 | 1,765.60 | 7,668,744 |
| 07 May 19 |
1,764.80005 -13.60 |
1,789.80 | 1,757.00 | 1,772.00 | 5,075,420 |
| 03 May 19 |
1,778.40002 +15.80 |
1,790.40 | 1,763.00 | 1,763.00 | 2,682,054 |
| 02 May 19 |
1,762.59998 -35.40 |
1,773.40 | 1,757.60 | 1,767.00 | 4,747,267 |
| 01 May 19 |
1,798.00000 -11.40 |
1,811.40 | 1,793.80 | 1,807.60 | 3,282,078 |
| 30 Apr 19 |
1,809.40002 -20.60 |
1,821.40 | 1,801.60 | 1,818.40 | 4,456,753 |
| 29 Apr 19 |
1,830.00000 -1.80 |
1,836.00 | 1,820.00 | 1,827.00 | 2,241,216 |
| 26 Apr 19 |
1,831.80005 +1.00 |
1,831.80 | 1,812.80 | 1,823.60 | 4,267,341 |
| 25 Apr 19 |
1,830.80005 -12.40 |
1,839.80 | 1,818.00 | 1,835.00 | 4,262,920 |
| 24 Apr 19 |
1,843.19995 -28.20 |
1,859.40 | 1,829.20 | 1,852.80 | 4,240,559 |
| 23 Apr 19 |
1,871.40002 +2.00 |
1,876.00 | 1,850.00 | 1,875.60 | 5,558,780 |
| 18 Apr 19 |
1,869.40002 +8.40 |
1,875.80 | 1,847.00 | 1,857.80 | 4,994,645 |
| 17 Apr 19 |
1,861.00000 -48.60 |
1,871.20 | 1,820.00 | 1,825.60 | 6,262,111 |
| 16 Apr 19 |
1,909.59998 +6.80 |
1,919.40 | 1,895.20 | 1,914.40 | 5,529,730 |
| 15 Apr 19 |
1,902.80005 -32.20 |
1,930.00 | 1,896.20 | 1,930.00 | 3,670,085 |
| 12 Apr 19 |
1,935.00000 +11.80 |
1,942.80 | 1,915.00 | 1,930.00 | 4,257,706 |
| 11 Apr 19 |
1,923.19995 -20.20 |
1,939.45 | 1,912.80 | 1,935.80 | 3,816,389 |
| 10 Apr 19 |
1,943.40002 +4.20 |
1,955.40 | 1,933.00 | 1,946.20 | 3,390,523 |
| 09 Apr 19 |
1,939.19995 -5.00 |
1,950.00 | 1,929.40 | 1,942.40 | 3,650,622 |
| 08 Apr 19 |
1,944.19995 +11.60 |
1,950.00 | 1,922.80 | 1,945.00 | 3,887,678 |
| 05 Apr 19 |
1,932.59998 +30.40 |
1,937.40 | 1,900.00 | 1,900.00 | 5,082,508 |
| 04 Apr 19 |
1,902.19995 -13.40 |
1,910.00 | 1,893.00 | 1,900.00 | 3,743,937 |
| 03 Apr 19 |
1,915.59998 +8.60 |
1,926.40 | 1,911.00 | 1,923.60 | 5,541,117 |
| 02 Apr 19 |
1,907.00000 +4.60 |
1,918.20 | 1,884.40 | 1,900.00 | 6,497,464 |
| 01 Apr 19 |
1,902.40002 +53.80 |
1,911.60 | 1,882.20 | 1,893.20 | 7,808,829 |
| 29 Mar 19 |
1,848.59998 +30.60 |
1,863.40 | 1,841.20 | 1,855.60 | 5,832,300 |
| 28 Mar 19 |
1,818.00000 +22.20 |
1,826.00 | 1,803.00 | 1,805.80 | 4,396,311 |
| 27 Mar 19 |
1,795.80005 +8.20 |
1,802.40 | 1,784.20 | 1,790.60 | 4,508,806 |
| 26 Mar 19 |
1,787.59998 +15.00 |
1,790.20 | 1,772.40 | 1,782.40 | 4,411,344 |
| 25 Mar 19 |
1,772.59998 +12.40 |
1,774.20 | 1,736.80 | 1,746.20 | 4,177,893 |
| 22 Mar 19 |
1,760.19995 -36.00 |
1,804.60 | 1,754.40 | 1,800.00 | 4,952,037 |
| 21 Mar 19 |
1,796.19995 +28.60 |
1,811.80 | 1,793.90 | 1,798.00 | 4,011,631 |
| 20 Mar 19 |
1,767.59998 -13.40 |
1,773.00 | 1,737.00 | 1,738.60 | 5,662,154 |
| 19 Mar 19 |
1,781.00000 +12.60 |
1,802.20 | 1,770.60 | 1,770.60 | 5,162,907 |
| 18 Mar 19 |
1,768.40002 +49.80 |
1,769.60 | 1,732.20 | 1,738.40 | 5,194,681 |
| 15 Mar 19 |
1,718.59998 -11.80 |
1,735.40 | 1,718.60 | 1,730.00 | 8,672,069 |
| 14 Mar 19 |
1,730.40002 -25.40 |
1,751.40 | 1,727.80 | 1,751.40 | 5,899,198 |
| 13 Mar 19 |
1,755.80005 +9.80 |
1,769.60 | 1,739.40 | 1,741.80 | 6,496,969 |
| 12 Mar 19 |
1,746.00000 +1.80 |
1,752.60 | 1,723.40 | 1,739.00 | 7,559,641 |
| 11 Mar 19 |
1,744.19995 +17.00 |
1,751.20 | 1,731.60 | 1,733.60 | 3,756,116 |
| 08 Mar 19 |
1,727.19995 +1.60 |
1,729.40 | 1,696.80 | 1,710.00 | 6,781,109 |
| 07 Mar 19 |
1,725.59998 -53.40 |
1,743.60 | 1,716.00 | 1,727.00 | 7,000,049 |
| 06 Mar 19 |
1,779.00000 +21.60 |
1,790.20 | 1,755.60 | 1,755.60 | 5,221,105 |
| 05 Mar 19 |
1,757.40002 +12.80 |
1,762.80 | 1,743.40 | 1,753.20 | 4,628,693 |
| 04 Mar 19 |
1,744.59998 +3.60 |
1,755.60 | 1,741.20 | 1,751.40 | 3,012,542 |
| 01 Mar 19 |
1,741.00000 -5.00 |
1,757.80 | 1,737.80 | 1,757.00 | 6,005,895 |
| 28 Feb 19 |
1,746.00000 -56.40 |
1,775.00 | 1,746.00 | 1,775.00 | 8,779,556 |
| 27 Feb 19 |
1,802.40002 -5.60 |
1,818.60 | 1,792.60 | 1,798.00 | 6,919,453 |
| 26 Feb 19 |
1,808.00000 -4.60 |
1,813.00 | 1,785.80 | 1,796.20 | 4,983,614 |
| 25 Feb 19 |
1,812.59998 -14.80 |
1,843.00 | 1,795.00 | 1,830.80 | 5,896,716 |
| 22 Feb 19 |
1,827.40002 +40.00 |
1,837.60 | 1,801.00 | 1,801.20 | 6,231,666 |
| 21 Feb 19 |
1,787.40002 -36.20 |
1,810.60 | 1,771.20 | 1,809.00 | 6,703,396 |
| 20 Feb 19 |
1,823.59998 +27.80 |
1,826.40 | 1,789.40 | 1,819.00 | 6,431,023 |
| 19 Feb 19 |
1,795.80005 -3.80 |
1,803.00 | 1,748.00 | 1,748.00 | 5,324,572 |
| 18 Feb 19 |
1,799.59998 +6.80 |
1,803.00 | 1,792.40 | 1,798.80 | 4,740,420 |
| 15 Feb 19 |
1,792.80005 +20.80 |
1,804.80 | 1,761.20 | 1,762.80 | 7,014,503 |
| 14 Feb 19 |
1,772.00000 +0.20 |
1,781.80 | 1,762.40 | 1,775.00 | 5,500,448 |
| 13 Feb 19 |
1,771.80005 +41.00 |
1,777.80 | 1,736.60 | 1,740.00 | 7,751,044 |
| 12 Feb 19 |
1,730.80005 +5.80 |
1,735.60 | 1,723.00 | 1,729.80 | 6,566,283 |
| 11 Feb 19 |
1,725.00000 +22.00 |
1,736.60 | 1,713.00 | 1,717.00 | 7,674,562 |
| 08 Feb 19 |
1,703.00000 +0.00 |
1,716.40 | 1,693.22 | 1,695.20 | 6,146,586 |
| 07 Feb 19 |
1,703.00000 -23.00 |
1,725.80 | 1,703.00 | 1,715.60 | 6,619,451 |
| 06 Feb 19 |
1,726.00000 -9.00 |
1,741.60 | 1,708.80 | 1,736.20 | 6,412,054 |
| 05 Feb 19 |
1,735.00000 +20.00 |
1,741.00 | 1,719.60 | 1,729.80 | 6,745,956 |
| 04 Feb 19 |
1,715.00000 -5.40 |
1,717.60 | 1,690.40 | 1,700.00 | 7,652,200 |
| 01 Feb 19 |
1,720.40002 +30.20 |
1,724.00 | 1,694.40 | 1,694.40 | 7,022,648 |
| 31 Jan 19 |
1,690.19995 +18.00 |
1,703.80 | 1,681.80 | 1,691.80 | 8,852,798 |
| 30 Jan 19 |
1,672.19995 +42.40 |
1,685.80 | 1,649.00 | 1,674.80 | 8,928,346 |
| 29 Jan 19 |
1,629.80005 +10.60 |
1,648.00 | 1,603.80 | 1,619.20 | 7,753,656 |
| 28 Jan 19 |
1,619.19995 +9.80 |
1,646.40 | 1,608.80 | 1,629.80 | 7,514,206 |
| 25 Jan 19 |
1,609.40002 +40.40 |
1,612.40 | 1,574.80 | 1,576.00 | 7,572,785 |
| 24 Jan 19 |
1,569.00000 +6.00 |
1,575.00 | 1,554.60 | 1,571.80 | 6,211,054 |
| 23 Jan 19 |
1,563.00000 -16.60 |
1,581.80 | 1,555.80 | 1,570.40 | 7,651,726 |
| 22 Jan 19 |
1,579.59998 -31.40 |
1,588.80 | 1,563.80 | 1,574.00 | 7,172,818 |
| 21 Jan 19 |
1,611.00000 -17.60 |
1,630.20 | 1,606.00 | 1,621.20 | 3,651,415 |
| 18 Jan 19 |
1,628.59998 +28.20 |
1,638.40 | 1,607.60 | 1,615.00 | 6,120,209 |
| 17 Jan 19 |
1,600.40002 +3.40 |
1,603.60 | 1,584.00 | 1,584.40 | 4,104,962 |
| 16 Jan 19 |
1,597.00000 -16.00 |
1,625.80 | 1,591.60 | 1,620.60 | 4,781,159 |
| 15 Jan 19 |
1,613.00000 +17.00 |
1,631.80 | 1,591.80 | 1,612.40 | 4,889,413 |
| 14 Jan 19 |
1,596.00000 -15.40 |
1,607.60 | 1,584.20 | 1,588.80 | 4,963,418 |
| 11 Jan 19 |
1,611.40002 -5.20 |
1,644.40 | 1,604.00 | 1,626.00 | 5,600,200 |
| 10 Jan 19 |
1,616.59998 -90.80 |
1,621.00 | 1,597.80 | 1,610.80 | 7,812,160 |
| 09 Jan 19 |
1,707.40002 +27.60 |
1,709.40 | 1,667.00 | 1,675.00 | 12,661,961 |
| 08 Jan 19 |
1,679.80005 -5.40 |
1,699.80 | 1,667.60 | 1,667.80 | 6,963,563 |
| 07 Jan 19 |
1,685.19995 +16.20 |
1,704.00 | 1,666.60 | 1,689.00 | 8,586,984 |
| 04 Jan 19 |
1,669.00000 +74.60 |
1,669.60 | 1,605.20 | 1,605.20 | 6,870,359 |
| 03 Jan 19 |
1,594.40002 -37.20 |
1,625.00 | 1,594.00 | 1,612.20 | 8,259,413 |
| 02 Jan 19 |
1,631.59998 -20.00 |
1,638.60 | 1,577.40 | 1,602.20 | 8,283,072 |
| 31 Dec 18 |
1,651.59998 +14.60 |
1,665.40 | 1,643.80 | 1,648.60 | 2,197,968 |
| 28 Dec 18 |
1,637.00000 +25.60 |
1,651.40 | 1,628.80 | 1,636.00 | 5,399,876 |
| 27 Dec 18 |
1,611.40002 -26.00 |
1,662.00 | 1,599.40 | 1,656.40 | 6,546,206 |
| 24 Dec 18 |
1,637.40002 -12.60 |
1,637.40 | 1,616.80 | 1,616.80 | 1,322,425 |
| 21 Dec 18 |
1,650.00000 +25.80 |
1,653.40 | 1,626.80 | 1,629.00 | 14,739,783 |
| 20 Dec 18 |
1,624.19995 -42.80 |
1,643.40 | 1,604.40 | 1,618.00 | 11,509,333 |
| 19 Dec 18 |
1,667.00000 +34.80 |
1,673.00 | 1,639.60 | 1,643.40 | 9,317,178 |
| 18 Dec 18 |
1,632.19995 -27.60 |
1,663.28 | 1,632.20 | 1,651.40 | 9,716,869 |
| 17 Dec 18 |
1,659.80005 +43.20 |
1,673.40 | 1,643.00 | 1,656.00 | 10,373,074 |
| 14 Dec 18 |
1,616.59998 -14.80 |
1,620.20 | 1,600.20 | 1,600.60 | 7,799,806 |
| 13 Dec 18 |
1,631.40002 +23.00 |
1,638.60 | 1,613.40 | 1,621.00 | 9,416,899 |
| 12 Dec 18 |
1,608.40002 +46.80 |
1,613.20 | 1,582.00 | 1,591.00 | 13,143,814 |
| 11 Dec 18 |
1,561.59998 +32.00 |
1,577.80 | 1,534.66 | 1,559.80 | 11,898,951 |
| 10 Dec 18 |
1,529.59998 -5.00 |
1,562.20 | 1,516.80 | 1,527.00 | 9,512,971 |
| 07 Dec 18 |
1,534.59998 +37.40 |
1,563.40 | 1,501.00 | 1,515.60 | 9,718,882 |
| 06 Dec 18 |
1,497.19995 -69.20 |
1,542.60 | 1,488.60 | 1,538.40 | 10,925,628 |
| 05 Dec 18 |
1,566.40002 -34.40 |
1,580.80 | 1,564.00 | 1,577.20 | 5,414,482 |
| 04 Dec 18 |
1,600.80005 +10.80 |
1,606.00 | 1,575.20 | 1,581.00 | 6,969,732 |
| 03 Dec 18 |
1,590.00000 +88.40 |
1,615.00 | 1,580.40 | 1,602.00 | 11,440,420 |
| 30 Nov 18 |
1,501.59998 -29.40 |
1,531.00 | 1,498.80 | 1,531.00 | 9,859,725 |
| 29 Nov 18 |
1,531.00000 +26.40 |
1,551.00 | 1,513.20 | 1,538.60 | 6,320,870 |
| 28 Nov 18 |
1,504.59998 +5.80 |
1,522.20 | 1,496.40 | 1,510.80 | 8,241,993 |
| 27 Nov 18 |
1,498.80005 -20.60 |
1,524.20 | 1,486.60 | 1,518.00 | 8,118,774 |
| 26 Nov 18 |
1,519.40002 -0.60 |
1,535.20 | 1,490.60 | 1,517.40 | 7,787,517 |
| 23 Nov 18 |
1,520.00000 -53.00 |
1,573.40 | 1,504.60 | 1,546.80 | 7,954,369 |
| 22 Nov 18 |
1,573.00000 -29.00 |
1,593.80 | 1,561.20 | 1,593.80 | 4,350,797 |
| 21 Nov 18 |
1,602.00000 +16.60 |
1,609.40 | 1,571.60 | 1,575.20 | 6,800,524 |
| 20 Nov 18 |
1,585.40002 -37.80 |
1,625.00 | 1,563.80 | 1,607.60 | 7,258,724 |
| 19 Nov 18 |
1,623.19995 +16.40 |
1,629.20 | 1,615.60 | 1,622.80 | 7,058,158 |
| 16 Nov 18 |
1,606.80005 +17.80 |
1,621.60 | 1,579.20 | 1,599.60 | 8,407,802 |
| 15 Nov 18 |
1,589.00000 +44.00 |
1,593.20 | 1,558.20 | 1,569.40 | 8,954,389 |
| 14 Nov 18 |
1,545.00000 -37.40 |
1,563.00 | 1,526.20 | 1,562.80 | 7,863,027 |
| 13 Nov 18 |
1,582.40002 -18.80 |
1,622.40 | 1,558.40 | 1,615.60 | 10,202,278 |
| 12 Nov 18 |
1,601.19995 +15.60 |
1,642.60 | 1,601.20 | 1,627.80 | 7,586,398 |
| 09 Nov 18 |
1,585.59998 -58.00 |
1,621.20 | 1,568.00 | 1,620.20 | 7,687,100 |
| 08 Nov 18 |
1,643.59998 +18.20 |
1,647.80 | 1,625.20 | 1,633.00 | 6,971,926 |
| 07 Nov 18 |
1,625.40002 +24.40 |
1,649.87 | 1,610.00 | 1,617.60 | 7,648,981 |
| 06 Nov 18 |
1,601.00000 -27.40 |
1,637.40 | 1,598.20 | 1,634.20 | 6,248,981 |
| 05 Nov 18 |
1,628.40002 +17.20 |
1,645.20 | 1,598.60 | 1,603.00 | 8,157,364 |
| 02 Nov 18 |
1,611.19995 +2.20 |
1,657.00 | 1,594.60 | 1,646.40 | 10,163,800 |
| 01 Nov 18 |
1,609.00000 +46.60 |
1,624.40 | 1,574.00 | 1,578.00 | 13,630,396 |
| 31 Oct 18 |
1,562.40002 +33.40 |
1,583.80 | 1,540.08 | 1,551.20 | 11,776,125 |
| 30 Oct 18 |
1,529.00000 -2.60 |
1,550.60 | 1,516.00 | 1,541.00 | 6,002,975 |
| 29 Oct 18 |
1,531.59998 +13.00 |
1,573.00 | 1,518.20 | 1,535.00 | 5,779,486 |
| 26 Oct 18 |
1,518.59998 -0.40 |
1,518.60 | 1,471.00 | 1,490.00 | 7,565,842 |
| 25 Oct 18 |
1,519.00000 +28.40 |
1,519.60 | 1,460.00 | 1,470.60 | 8,927,536 |
| 24 Oct 18 |
1,490.59998 -30.60 |
1,529.80 | 1,488.00 | 1,529.00 | 7,808,931 |
| 23 Oct 18 |
1,521.19995 -29.20 |
1,563.60 | 1,500.40 | 1,548.60 | 8,981,584 |
| 22 Oct 18 |
1,550.40002 +11.40 |
1,564.80 | 1,545.00 | 1,564.20 | 5,752,811 |
| 19 Oct 18 |
1,539.00000 -10.60 |
1,572.20 | 1,539.00 | 1,566.40 | 9,003,351 |
| 18 Oct 18 |
1,549.59998 -23.00 |
1,569.00 | 1,539.40 | 1,545.00 | 7,768,309 |
| 17 Oct 18 |
1,572.59998 -16.00 |
1,610.00 | 1,557.80 | 1,604.40 | 11,570,673 |
| 16 Oct 18 |
1,588.59998 +0.80 |
1,593.40 | 1,564.20 | 1,582.60 | 5,897,996 |
| 15 Oct 18 |
1,587.80005 +11.40 |
1,591.60 | 1,553.60 | 1,570.80 | 6,999,325 |
| 12 Oct 18 |
1,576.40002 +12.40 |
1,597.80 | 1,570.60 | 1,594.40 | 6,978,222 |
| 11 Oct 18 |
1,564.00000 -9.40 |
1,578.60 | 1,526.80 | 1,549.80 | 12,911,318 |
| 10 Oct 18 |
1,573.40002 -67.60 |
1,638.40 | 1,571.80 | 1,637.00 | 7,704,886 |
| 09 Oct 18 |
1,641.00000 +22.20 |
1,646.80 | 1,619.00 | 1,637.40 | 8,553,444 |
| 08 Oct 18 |
1,618.80005 -16.80 |
1,636.20 | 1,616.00 | 1,633.80 | 5,212,648 |
| 05 Oct 18 |
1,635.59998 -66.40 |
1,686.00 | 1,634.40 | 1,686.00 | 7,179,271 |
| 04 Oct 18 |
1,702.00000 +10.00 |
1,709.40 | 1,676.40 | 1,693.00 | 8,989,347 |
| 03 Oct 18 |
1,692.00000 -6.40 |
1,701.00 | 1,684.60 | 1,697.00 | 8,375,827 |
| 02 Oct 18 |
1,698.40002 +28.00 |
1,702.20 | 1,662.40 | 1,667.80 | 10,319,981 |
| 01 Oct 18 |
1,670.40002 -0.80 |
1,681.40 | 1,656.40 | 1,672.40 | 7,212,700 |
| 28 Sep 18 |
1,671.19995 +11.20 |
1,681.00 | 1,644.00 | 1,676.00 | 9,138,971 |
| 27 Sep 18 |
1,660.00000 -1.80 |
1,672.60 | 1,653.00 | 1,656.20 | 6,940,582 |
| 26 Sep 18 |
1,661.80005 -34.00 |
1,695.80 | 1,660.80 | 1,695.00 | 7,883,980 |
| 25 Sep 18 |
1,695.80005 +24.60 |
1,701.80 | 1,660.40 | 1,669.00 | 11,158,039 |
| 24 Sep 18 |
1,671.19995 -6.80 |
1,682.00 | 1,653.20 | 1,670.00 | 6,099,215 |
| 21 Sep 18 |
1,678.00000 +60.00 |
1,680.20 | 1,642.90 | 1,660.00 | 15,127,790 |
| 20 Sep 18 |
1,618.00000 +19.20 |
1,663.65 | 1,592.80 | 1,592.80 | 11,794,494 |
| 19 Sep 18 |
1,598.80005 +49.20 |
1,607.80 | 1,561.00 | 1,572.00 | 10,317,285 |
| 18 Sep 18 |
1,549.59998 +16.60 |
1,564.80 | 1,526.40 | 1,542.00 | 11,047,658 |
| 17 Sep 18 |
1,533.00000 +2.60 |
1,536.20 | 1,513.00 | 1,517.60 | 5,227,581 |
| 14 Sep 18 |
1,530.40002 +10.40 |
1,549.40 | 1,530.00 | 1,535.20 | 7,318,726 |
| 13 Sep 18 |
1,520.00000 +2.60 |
1,536.80 | 1,509.80 | 1,523.80 | 8,661,268 |
| 12 Sep 18 |
1,517.40002 +21.60 |
1,555.18 | 1,497.00 | 1,506.20 | 8,378,299 |
| 11 Sep 18 |
1,495.80005 -18.80 |
1,520.00 | 1,472.10 | 1,511.00 | 10,498,884 |
| 10 Sep 18 |
1,514.59998 -4.40 |
1,532.20 | 1,504.60 | 1,524.80 | 7,070,193 |
| 07 Sep 18 |
1,519.00000 -25.80 |
1,553.20 | 1,513.40 | 1,546.00 | 11,084,152 |
| 06 Sep 18 |
1,544.80005 -73.60 |
1,579.80 | 1,536.60 | 1,570.00 | 8,449,328 |
| 05 Sep 18 |
1,618.40002 -16.60 |
1,636.40 | 1,601.40 | 1,608.80 | 9,888,965 |
| 04 Sep 18 |
1,635.00000 -32.00 |
1,666.40 | 1,620.80 | 1,661.80 | 8,676,617 |
| 03 Sep 18 |
1,667.00000 +23.20 |
1,674.00 | 1,637.60 | 1,640.00 | 4,489,239 |
| 31 Aug 18 |
1,643.80005 -22.40 |
1,665.20 | 1,640.80 | 1,651.00 | 7,121,717 |
| 30 Aug 18 |
1,666.19995 -30.00 |
1,691.30 | 1,662.00 | 1,678.80 | 6,251,129 |
| 29 Aug 18 |
1,696.19995 -12.00 |
1,709.00 | 1,689.60 | 1,700.00 | 6,071,339 |
| 28 Aug 18 |
1,708.19995 +47.00 |
1,725.80 | 1,689.40 | 1,694.00 | 9,256,799 |
| 24 Aug 18 |
1,661.19995 +35.20 |
1,661.80 | 1,625.20 | 1,631.80 | 7,917,735 |
| 23 Aug 18 |
1,626.00000 -10.00 |
1,636.40 | 1,616.20 | 1,621.00 | 10,070,069 |
| 22 Aug 18 |
1,636.00000 +25.40 |
1,642.20 | 1,593.00 | 1,601.00 | 9,438,548 |
| 21 Aug 18 |
1,610.59998 -34.60 |
1,635.40 | 1,601.20 | 1,633.00 | 7,731,975 |
| 20 Aug 18 |
1,645.19995 +15.80 |
1,684.60 | 1,645.00 | 1,680.00 | 6,379,651 |
| 17 Aug 18 |
1,629.40002 -2.60 |
1,641.20 | 1,608.40 | 1,625.00 | 7,031,399 |
| 16 Aug 18 |
1,632.00000 +19.20 |
1,649.61 | 1,624.00 | 1,640.40 | 7,034,343 |
| 15 Aug 18 |
1,612.80005 -88.80 |
1,695.00 | 1,601.00 | 1,693.20 | 10,838,186 |
| 14 Aug 18 |
1,701.59998 +8.40 |
1,714.80 | 1,680.40 | 1,700.60 | 7,540,377 |
| 13 Aug 18 |
1,693.19995 -2.80 |
1,704.00 | 1,670.40 | 1,684.60 | 5,883,951 |
| 10 Aug 18 |
1,696.00000 -24.00 |
1,705.00 | 1,672.80 | 1,701.00 | 7,003,465 |
| 09 Aug 18 |
1,720.00000 +1.00 |
1,735.00 | 1,707.60 | 1,718.20 | 3,896,835 |
| 08 Aug 18 |
1,719.00000 -5.60 |
1,745.00 | 1,703.00 | 1,716.80 | 6,526,599 |
| 07 Aug 18 |
1,724.59998 +37.60 |
1,748.60 | 1,700.20 | 1,700.20 | 8,974,229 |
| 06 Aug 18 |
1,687.00000 -11.20 |
1,698.40 | 1,665.60 | 1,692.40 | 5,514,240 |
| 03 Aug 18 |
1,698.19995 +34.20 |
1,716.40 | 1,658.60 | 1,669.00 | 6,398,631 |
| 02 Aug 18 |
1,664.00000 -38.20 |
1,685.00 | 1,629.80 | 1,685.00 | 10,144,363 |
| 01 Aug 18 |
1,702.19995 -52.40 |
1,747.00 | 1,695.80 | 1,746.60 | 10,165,152 |
| 31 Jul 18 |
1,754.59998 +31.60 |
1,766.80 | 1,718.80 | 1,726.40 | 8,145,005 |
| 30 Jul 18 |
1,723.00000 +16.00 |
1,729.00 | 1,685.00 | 1,691.60 | 7,525,887 |
| 27 Jul 18 |
1,707.00000 +34.20 |
1,742.60 | 1,704.20 | 1,710.00 | 8,380,346 |
| 26 Jul 18 |
1,672.80005 -4.20 |
1,696.80 | 1,659.60 | 1,686.20 | 7,567,417 |
| 25 Jul 18 |
1,677.00000 -25.40 |
1,694.00 | 1,664.00 | 1,689.00 | 11,875,006 |
| 24 Jul 18 |
1,702.40002 +92.20 |
1,709.20 | 1,624.00 | 1,625.00 | 13,267,884 |
| 23 Jul 18 |
1,610.19995 -3.20 |
1,628.80 | 1,599.60 | 1,608.20 | 6,979,696 |
| 20 Jul 18 |
1,613.40002 -24.40 |
1,650.00 | 1,590.80 | 1,637.80 | 10,952,690 |
| 19 Jul 18 |
1,637.80005 -30.80 |
1,680.00 | 1,630.40 | 1,677.80 | 8,810,898 |
| 18 Jul 18 |
1,668.59998 +44.60 |
1,675.80 | 1,649.20 | 1,651.00 | 9,121,951 |
| 17 Jul 18 |
1,624.00000 +14.80 |
1,629.40 | 1,600.80 | 1,621.40 | 8,299,422 |
| 16 Jul 18 |
1,609.19995 -41.00 |
1,653.20 | 1,605.00 | 1,650.80 | 7,627,116 |
| 13 Jul 18 |
1,650.19995 -6.80 |
1,679.00 | 1,632.80 | 1,669.60 | 5,807,289 |
| 12 Jul 18 |
1,657.00000 +2.40 |
1,666.60 | 1,641.60 | 1,665.60 | 7,774,890 |
| 11 Jul 18 |
1,654.59998 -53.00 |
1,679.60 | 1,649.40 | 1,666.80 | 8,099,516 |
| 10 Jul 18 |
1,707.59998 -0.60 |
1,728.60 | 1,637.44 | 1,725.60 | 5,300,482 |
| 09 Jul 18 |
1,708.19995 +44.00 |
1,729.20 | 1,680.00 | 1,718.60 | 6,184,392 |
| 06 Jul 18 |
1,664.19995 +5.20 |
1,686.00 | 1,629.00 | 1,662.80 | 6,004,173 |
| 05 Jul 18 |
1,659.00000 +28.20 |
1,670.20 | 1,622.00 | 1,625.00 | 5,827,255 |
| 04 Jul 18 |
1,630.80005 -39.20 |
1,675.40 | 1,622.52 | 1,668.80 | 6,002,036 |
| 03 Jul 18 |
1,670.00000 +16.80 |
1,702.60 | 1,643.80 | 1,664.60 | 11,528,344 |
| 02 Jul 18 |
1,653.19995 -52.80 |
1,681.20 | 1,648.00 | 1,677.60 | 9,471,908 |
| 29 Jun 18 |
1,706.00000 +18.00 |
1,742.00 | 1,698.04 | 1,730.00 | 10,720,136 |
| 28 Jun 18 |
1,688.00000 -0.20 |
1,691.20 | 1,664.80 | 1,681.40 | 8,070,401 |
| 27 Jun 18 |
1,688.19995 +45.20 |
1,696.80 | 1,641.00 | 1,661.80 | 11,906,189 |
| 26 Jun 18 |
1,643.00000 +40.20 |
1,649.60 | 1,606.20 | 1,615.60 | 9,015,468 |
| 25 Jun 18 |
1,602.80005 -63.40 |
1,666.80 | 1,600.20 | 1,662.00 | 7,065,276 |
| 22 Jun 18 |
1,666.19995 +32.00 |
1,676.20 | 1,638.40 | 1,644.00 | 6,132,447 |
| 21 Jun 18 |
1,634.19995 -4.40 |
1,657.00 | 1,624.80 | 1,653.40 | 6,427,813 |
| 20 Jun 18 |
1,638.59998 -3.60 |
1,680.80 | 1,635.20 | 1,651.00 | 8,483,172 |
| 19 Jun 18 |
1,642.19995 -36.80 |
1,648.80 | 1,626.40 | 1,640.00 | 7,849,316 |
| 18 Jun 18 |
1,679.00000 +9.00 |
1,682.00 | 1,654.00 | 1,673.40 | 6,235,720 |
| 15 Jun 18 |
1,670.00000 -78.80 |
1,743.60 | 1,670.00 | 1,735.60 | 14,364,279 |
| 14 Jun 18 |
1,748.80005 +0.00 |
1,756.20 | 1,713.60 | 1,728.40 | 13,607,443 |
| 13 Jun 18 |
1,748.80005 +2.40 |
1,752.40 | 1,713.80 | 1,724.20 | 10,969,285 |
| 12 Jun 18 |
1,746.40002 -22.40 |
1,773.20 | 1,740.00 | 1,765.60 | 6,365,757 |
| 11 Jun 18 |
1,768.80005 +5.20 |
1,795.00 | 1,747.60 | 1,764.20 | 5,877,156 |
| 08 Jun 18 |
1,763.59998 -6.40 |
1,770.80 | 1,738.60 | 1,753.80 | 8,450,147 |
| 07 Jun 18 |
1,770.00000 -9.00 |
1,803.60 | 1,766.40 | 1,788.20 | 19,404,632 |
| 06 Jun 18 |
1,779.00000 +42.60 |
1,779.00 | 1,739.20 | 1,742.80 | 8,993,834 |
| 05 Jun 18 |
1,736.40002 +5.60 |
1,741.80 | 1,719.80 | 1,724.80 | 6,033,926 |
| 04 Jun 18 |
1,730.80005 -3.40 |
1,749.40 | 1,726.60 | 1,746.80 | 5,903,787 |
| 01 Jun 18 |
1,734.19995 +5.20 |
1,751.00 | 1,728.80 | 1,733.40 | 6,693,398 |
| 31 May 18 |
1,729.00000 +20.20 |
1,731.50 | 1,710.20 | 1,721.60 | 13,130,648 |
| 30 May 18 |
1,708.80005 +33.20 |
1,709.65 | 1,660.60 | 1,665.80 | 10,162,929 |
| 29 May 18 |
1,675.59998 -19.60 |
1,694.20 | 1,662.60 | 1,677.00 | 11,457,243 |
| 25 May 18 |
1,695.19995 -18.80 |
1,720.00 | 1,682.00 | 1,720.00 | 8,553,559 |
| 24 May 18 |
1,714.00000 -30.00 |
1,757.20 | 1,705.40 | 1,751.00 | 10,345,321 |
| 23 May 18 |
1,744.00000 -35.20 |
1,759.60 | 1,724.20 | 1,753.40 | 19,017,340 |
| 22 May 18 |
1,779.19995 +9.60 |
1,786.80 | 1,752.60 | 1,766.40 | 7,469,393 |
| 21 May 18 |
1,769.59998 +31.60 |
1,769.80 | 1,728.60 | 1,732.20 | 6,090,861 |
| 18 May 18 |
1,738.00000 -11.60 |
1,750.60 | 1,718.00 | 1,745.00 | 7,820,915 |
| 17 May 18 |
1,749.59998 +5.40 |
1,761.40 | 1,727.00 | 1,745.20 | 7,122,008 |
| 16 May 18 |
1,744.19995 +32.00 |
1,754.40 | 1,724.40 | 1,725.60 | 9,661,718 |
| 15 May 18 |
1,712.19995 -8.80 |
1,731.00 | 1,701.60 | 1,718.00 | 11,698,825 |
| 14 May 18 |
1,721.00000 +9.80 |
1,725.20 | 1,700.80 | 1,709.40 | 7,757,920 |
| 11 May 18 |
1,711.19995 +41.80 |
1,711.20 | 1,667.60 | 1,677.20 | 11,958,422 |
| 10 May 18 |
1,669.40002 +37.60 |
1,669.40 | 1,634.00 | 1,644.60 | 8,262,699 |
| 09 May 18 |
1,631.80005 +55.00 |
1,633.40 | 1,590.80 | 1,594.20 | 8,453,343 |
| 08 May 18 |
1,576.80005 -24.60 |
1,605.20 | 1,576.80 | 1,600.00 | 8,529,138 |
| 04 May 18 |
1,601.40002 +43.40 |
1,602.20 | 1,573.80 | 1,586.20 | 8,154,807 |
| 03 May 18 |
1,558.00000 -3.00 |
1,581.60 | 1,551.60 | 1,566.00 | 6,587,671 |
| 02 May 18 |
1,561.00000 +42.20 |
1,564.40 | 1,538.40 | 1,538.80 | 7,948,490 |
| 01 May 18 |
1,518.80005 -25.20 |
1,547.20 | 1,512.80 | 1,539.80 | 4,434,399 |
| 30 Apr 18 |
1,544.00000 +9.40 |
1,558.80 | 1,529.60 | 1,540.60 | 6,286,413 |
| 27 Apr 18 |
1,534.59998 -1.60 |
1,537.60 | 1,518.20 | 1,528.60 | 7,167,663 |
| 26 Apr 18 |
1,536.19995 +2.40 |
1,546.40 | 1,516.00 | 1,522.20 | 8,087,973 |
| 25 Apr 18 |
1,533.80005 -24.20 |
1,546.40 | 1,515.00 | 1,535.80 | 7,920,846 |
| 24 Apr 18 |
1,558.00000 +21.40 |
1,564.60 | 1,526.20 | 1,526.20 | 8,157,012 |
| 23 Apr 18 |
1,536.59998 +2.20 |
1,549.80 | 1,514.40 | 1,532.00 | 8,266,299 |
| 20 Apr 18 |
1,534.40002 +13.80 |
1,542.40 | 1,517.80 | 1,524.60 | 8,331,023 |
| 19 Apr 18 |
1,520.59998 -6.60 |
1,543.60 | 1,513.00 | 1,541.40 | 12,130,313 |
| 18 Apr 18 |
1,527.19995 +79.60 |
1,531.60 | 1,456.80 | 1,458.20 | 12,606,415 |
| 17 Apr 18 |
1,447.59998 +12.60 |
1,458.60 | 1,432.20 | 1,439.80 | 7,372,866 |
| 16 Apr 18 |
1,435.00000 -22.80 |
1,466.60 | 1,434.20 | 1,455.00 | 9,356,573 |
| 13 Apr 18 |
1,457.80005 +12.00 |
1,467.20 | 1,454.00 | 1,456.80 | 6,028,526 |
| 12 Apr 18 |
1,445.80005 -2.60 |
1,446.80 | 1,430.20 | 1,443.40 | 6,029,952 |
| 11 Apr 18 |
1,448.40002 +14.20 |
1,458.00 | 1,421.80 | 1,427.40 | 8,264,058 |
| 10 Apr 18 |
1,434.19995 +49.00 |
1,438.20 | 1,415.80 | 1,429.60 | 8,470,853 |
| 09 Apr 18 |
1,385.19995 -3.60 |
1,396.80 | 1,349.00 | 1,394.00 | 10,821,799 |
| 06 Apr 18 |
1,388.80005 -21.20 |
1,404.00 | 1,380.60 | 1,403.00 | 4,850,783 |
| 05 Apr 18 |
1,410.00000 +36.20 |
1,413.80 | 1,392.60 | 1,400.00 | 7,753,799 |
| 04 Apr 18 |
1,373.80005 -34.60 |
1,410.40 | 1,362.00 | 1,405.60 | 12,161,255 |
| 03 Apr 18 |
1,408.40002 +4.80 |
1,422.40 | 1,395.60 | 1,409.20 | 7,162,933 |
| 29 Mar 18 |
1,403.59998 +26.60 |
1,418.40 | 1,384.60 | 1,387.20 | 7,919,403 |
| 28 Mar 18 |
1,377.00000 -26.00 |
1,388.00 | 1,361.60 | 1,386.60 | 8,506,077 |
| 27 Mar 18 |
1,403.00000 +25.00 |
1,423.20 | 1,396.20 | 1,407.60 | 7,447,881 |
| 26 Mar 18 |
1,378.00000 -16.60 |
1,402.00 | 1,370.00 | 1,387.40 | 8,017,538 |
| 23 Mar 18 |
1,394.59998 -0.60 |
1,407.80 | 1,363.60 | 1,381.00 | 9,370,314 |
| 22 Mar 18 |
1,395.19995 -38.60 |
1,446.80 | 1,377.40 | 1,434.80 | 11,390,550 |
| 21 Mar 18 |
1,433.80005 +26.00 |
1,442.80 | 1,391.00 | 1,409.00 | 10,997,830 |
| 20 Mar 18 |
1,407.80005 +19.20 |
1,412.20 | 1,394.60 | 1,399.40 | 8,826,585 |
| 19 Mar 18 |
1,388.59998 -54.60 |
1,432.40 | 1,384.40 | 1,431.60 | 7,673,676 |
| 16 Mar 18 |
1,443.19995 +5.60 |
1,459.60 | 1,429.20 | 1,431.60 | 10,447,424 |
| 15 Mar 18 |
1,437.59998 -7.00 |
1,457.20 | 1,431.60 | 1,446.00 | 8,222,368 |
| 14 Mar 18 |
1,444.59998 +8.00 |
1,462.20 | 1,432.00 | 1,448.00 | 9,696,500 |
| 13 Mar 18 |
1,436.59998 -4.80 |
1,452.80 | 1,429.80 | 1,434.80 | 8,248,709 |
| 12 Mar 18 |
1,441.40002 +5.60 |
1,443.80 | 1,417.40 | 1,437.60 | 8,914,500 |
| 09 Mar 18 |
1,435.80005 +32.00 |
1,443.40 | 1,391.00 | 1,398.00 | 8,816,693 |
| 08 Mar 18 |
1,403.80005 -39.80 |
1,408.20 | 1,385.00 | 1,402.40 | 8,017,384 |
| 07 Mar 18 |
1,443.59998 -24.40 |
1,460.40 | 1,431.40 | 1,459.20 | 9,624,574 |
| 06 Mar 18 |
1,468.00000 +31.00 |
1,486.80 | 1,453.00 | 1,455.20 | 13,505,330 |
| 05 Mar 18 |
1,437.00000 +24.40 |
1,439.20 | 1,404.60 | 1,412.40 | 9,432,216 |
| 02 Mar 18 |
1,412.59998 -45.20 |
1,451.20 | 1,412.20 | 1,446.20 | 10,377,644 |
| 01 Mar 18 |
1,457.80005 -26.40 |
1,490.20 | 1,444.20 | 1,487.20 | 12,218,312 |
| 28 Feb 18 |
1,484.19995 -40.80 |
1,512.20 | 1,481.60 | 1,510.00 | 9,115,462 |
| 27 Feb 18 |
1,525.00000 -17.40 |
1,548.80 | 1,518.40 | 1,542.40 | 7,352,896 |
| 26 Feb 18 |
1,542.40002 +26.40 |
1,547.20 | 1,531.60 | 1,537.00 | 5,379,242 |
| 23 Feb 18 |
1,516.00000 -5.20 |
1,528.00 | 1,507.60 | 1,523.00 | 5,771,440 |
| 22 Feb 18 |
1,521.19995 +27.20 |
1,528.40 | 1,478.80 | 1,494.00 | 10,250,628 |
| 21 Feb 18 |
1,494.00000 +3.60 |
1,497.40 | 1,457.60 | 1,490.00 | 14,255,957 |
| 20 Feb 18 |
1,490.40002 -71.60 |
1,527.00 | 1,479.40 | 1,527.00 | 13,994,960 |
| 19 Feb 18 |
1,562.00000 -15.40 |
1,588.20 | 1,558.20 | 1,585.00 | 5,332,498 |
| 16 Feb 18 |
1,577.40002 -20.60 |
1,614.20 | 1,577.40 | 1,607.00 | 12,414,252 |
| 15 Feb 18 |
1,598.00000 +23.40 |
1,622.80 | 1,587.80 | 1,605.20 | 10,708,403 |
| 14 Feb 18 |
1,574.59998 +43.00 |
1,574.60 | 1,516.80 | 1,537.00 | 12,260,713 |
| 13 Feb 18 |
1,531.59998 +26.60 |
1,535.40 | 1,503.60 | 1,520.80 | 7,083,706 |
| 12 Feb 18 |
1,505.00000 +29.60 |
1,520.00 | 1,489.80 | 1,501.00 | 8,466,050 |
| 09 Feb 18 |
1,475.40002 +0.40 |
1,498.00 | 1,454.09 | 1,468.00 | 10,983,937 |
| 08 Feb 18 |
1,475.00000 -37.20 |
1,493.80 | 1,448.00 | 1,492.40 | 11,640,357 |
| 07 Feb 18 |
1,512.19995 +10.00 |
1,526.20 | 1,494.60 | 1,526.20 | 9,220,977 |
| 06 Feb 18 |
1,502.19995 -40.20 |
1,551.80 | 1,453.60 | 1,484.60 | 12,536,720 |
| 05 Feb 18 |
1,542.40002 +5.20 |
1,560.80 | 1,517.40 | 1,528.80 | 11,068,986 |
| 02 Feb 18 |
1,537.19995 -23.80 |
1,573.60 | 1,531.00 | 1,564.20 | 7,832,298 |
| 01 Feb 18 |
1,561.00000 -3.00 |
1,583.20 | 1,557.80 | 1,562.60 | 6,627,434 |
| 31 Jan 18 |
1,564.00000 -5.80 |
1,575.80 | 1,553.00 | 1,560.00 | 7,981,833 |
| 30 Jan 18 |
1,569.80005 -30.20 |
1,598.35 | 1,564.00 | 1,568.80 | 8,093,906 |
| 29 Jan 18 |
1,600.00000 +17.60 |
1,614.40 | 1,584.60 | 1,585.00 | 8,520,908 |
| 26 Jan 18 |
1,582.40002 +13.60 |
1,582.40 | 1,555.40 | 1,562.80 | 7,805,493 |
| 25 Jan 18 |
1,568.80005 +8.20 |
1,576.60 | 1,558.60 | 1,569.80 | 7,877,716 |
| 24 Jan 18 |
1,560.59998 -14.40 |
1,581.80 | 1,560.20 | 1,579.80 | 6,550,954 |
| 23 Jan 18 |
1,575.00000 -18.00 |
1,592.00 | 1,563.20 | 1,581.60 | 9,272,370 |
| 22 Jan 18 |
1,593.00000 -20.80 |
1,612.20 | 1,590.80 | 1,593.20 | 9,300,276 |
| 19 Jan 18 |
1,613.80005 +18.00 |
1,620.20 | 1,598.80 | 1,601.60 | 8,726,530 |
| 18 Jan 18 |
1,595.80005 -11.20 |
1,613.40 | 1,579.40 | 1,597.00 | 10,765,390 |
| 17 Jan 18 |
1,607.00000 -13.00 |
1,627.00 | 1,592.40 | 1,599.00 | 7,505,455 |
| 16 Jan 18 |
1,620.00000 -40.00 |
1,648.00 | 1,610.00 | 1,637.20 | 11,882,130 |
| 15 Jan 18 |
1,660.00000 +12.60 |
1,662.40 | 1,638.80 | 1,640.00 | 5,049,856 |
| 12 Jan 18 |
1,647.40002 +19.40 |
1,650.80 | 1,614.80 | 1,629.20 | 9,794,404 |
| 11 Jan 18 |
1,628.00000 +28.60 |
1,628.80 | 1,603.80 | 1,604.80 | 16,227,218 |
| 10 Jan 18 |
1,599.40002 -7.20 |
1,608.80 | 1,588.20 | 1,594.00 | 9,533,381 |
| 09 Jan 18 |
1,606.59998 +21.00 |
1,610.20 | 1,587.80 | 1,597.00 | 8,309,408 |
| 08 Jan 18 |
1,585.59998 +24.00 |
1,589.00 | 1,563.20 | 1,568.20 | 8,142,780 |
| 05 Jan 18 |
1,561.59998 -0.60 |
1,573.40 | 1,547.40 | 1,560.00 | 6,425,042 |
| 04 Jan 18 |
1,562.19995 +17.80 |
1,564.40 | 1,536.40 | 1,552.20 | 15,058,581 |
| 03 Jan 18 |
1,544.40002 +15.40 |
1,548.40 | 1,519.40 | 1,522.40 | 7,431,448 |
| 02 Jan 18 |
1,529.00000 +6.50 |
1,529.00 | 1,494.20 | 1,517.00 | 7,598,967 |
| 29 Dec 17 |
1,522.50000 +23.00 |
1,527.00 | 1,501.00 | 1,505.00 | 3,667,672 |
| 28 Dec 17 |
1,499.50000 +13.50 |
1,505.50 | 1,492.00 | 1,495.00 | 3,617,329 |
| 27 Dec 17 |
1,486.00000 +22.50 |
1,493.50 | 1,470.00 | 1,470.00 | 5,589,189 |
| 22 Dec 17 |
1,463.50000 -5.50 |
1,471.00 | 1,461.00 | 1,467.00 | 2,034,090 |
| 21 Dec 17 |
1,469.00000 +34.50 |
1,472.00 | 1,440.50 | 1,442.00 | 6,822,470 |
| 20 Dec 17 |
1,434.50000 +19.50 |
1,434.50 | 1,418.00 | 1,424.00 | 8,162,260 |
| 19 Dec 17 |
1,415.00000 -19.00 |
1,439.00 | 1,403.00 | 1,439.00 | 9,915,467 |
| 18 Dec 17 |
1,434.00000 +14.50 |
1,437.00 | 1,419.50 | 1,424.00 | 7,084,662 |
| 15 Dec 17 |
1,419.50000 +31.50 |
1,419.50 | 1,383.00 | 1,390.50 | 15,245,480 |
| 14 Dec 17 |
1,388.00000 +4.00 |
1,407.50 | 1,382.00 | 1,383.50 | 7,394,069 |
| 13 Dec 17 |
1,384.00000 +1.50 |
1,390.00 | 1,376.00 | 1,388.00 | 15,734,094 |
| 12 Dec 17 |
1,382.50000 +10.50 |
1,383.50 | 1,365.50 | 1,376.00 | 9,901,164 |
| 11 Dec 17 |
1,372.00000 +30.50 |
1,374.00 | 1,336.50 | 1,340.00 | 7,737,557 |
| 08 Dec 17 |
1,341.50000 +13.00 |
1,354.00 | 1,326.00 | 1,335.00 | 7,635,061 |
| 07 Dec 17 |
1,328.50000 -8.50 |
1,344.50 | 1,314.50 | 1,321.50 | 8,344,568 |
| 06 Dec 17 |
1,337.00000 -8.00 |
1,343.00 | 1,325.00 | 1,331.50 | 7,609,714 |
| 05 Dec 17 |
1,345.00000 -15.00 |
1,365.50 | 1,342.50 | 1,362.00 | 9,245,524 |
| 04 Dec 17 |
1,360.00000 +13.00 |
1,381.00 | 1,352.00 | 1,372.00 | 11,408,731 |
| 01 Dec 17 |
1,347.00000 +2.00 |
1,367.00 | 1,333.50 | 1,345.50 | 7,301,945 |
| 30 Nov 17 |
1,345.00000 -5.00 |
1,426.13 | 1,336.00 | 1,345.00 | 17,636,242 |
| 29 Nov 17 |
1,350.00000 -29.50 |
1,426.13 | 1,345.63 | 1,371.50 | 9,938,774 |
| 28 Nov 17 |
1,379.50000 -13.00 |
1,402.90 | 1,363.50 | 1,373.50 | 9,769,330 |
| 27 Nov 17 |
1,392.50000 -18.00 |
1,414.50 | 1,390.00 | 1,401.00 | 9,167,420 |
| 24 Nov 17 |
1,410.50000 +0.00 |
1,426.50 | 1,345.63 | 1,412.50 | 4,768,123 |
| 23 Nov 17 |
1,410.50000 +15.50 |
1,419.00 | 1,387.50 | 1,388.00 | 3,907,256 |
| 22 Nov 17 |
1,395.00000 +10.00 |
1,409.50 | 1,345.63 | 1,382.50 | 7,858,802 |
| 21 Nov 17 |
1,385.00000 +24.50 |
1,390.50 | 1,345.63 | 1,365.00 | 10,596,092 |
| 20 Nov 17 |
1,360.50000 -3.00 |
1,363.50 | 1,345.50 | 1,353.00 | 5,433,738 |
| 17 Nov 17 |
1,363.50000 +8.50 |
1,368.00 | 1,344.00 | 1,353.00 | 8,110,385 |
| 16 Nov 17 |
1,355.00000 -11.50 |
1,372.00 | 1,346.50 | 1,371.00 | 9,829,152 |
| 15 Nov 17 |
1,366.50000 -21.00 |
1,375.00 | 1,346.25 | 1,370.00 | 11,733,188 |
| 14 Nov 17 |
1,387.50000 -35.50 |
1,418.50 | 1,382.50 | 1,418.50 | 7,446,773 |
| 13 Nov 17 |
1,423.00000 -1.00 |
1,447.50 | 1,408.00 | 1,442.50 | 6,574,970 |
| 10 Nov 17 |
1,424.00000 -5.50 |
1,442.50 | 1,421.50 | 1,435.50 | 5,631,301 |
| 09 Nov 17 |
1,429.50000 -47.00 |
1,470.00 | 1,425.50 | 1,467.50 | 7,718,600 |
| 08 Nov 17 |
1,476.50000 +20.50 |
1,477.09 | 1,451.50 | 1,461.00 | 10,957,678 |
| 07 Nov 17 |
1,456.00000 -8.00 |
1,484.50 | 1,433.56 | 1,480.00 | 12,181,977 |
| 06 Nov 17 |
1,464.00000 +36.50 |
1,466.50 | 1,439.00 | 1,440.00 | 13,515,461 |
| 03 Nov 17 |
1,427.50000 -18.00 |
1,444.50 | 1,402.90 | 1,439.50 | 8,437,897 |
| 02 Nov 17 |
1,445.50000 +38.50 |
1,448.50 | 1,398.50 | 1,402.00 | 11,901,916 |
| 01 Nov 17 |
1,407.00000 +44.50 |
1,416.47 | 1,379.50 | 1,381.50 | 13,106,187 |
| 31 Oct 17 |
1,362.50000 -8.00 |
1,374.00 | 1,353.00 | 1,365.00 | 6,862,610 |
| 30 Oct 17 |
1,370.50000 +9.00 |
1,371.05 | 1,349.50 | 1,360.00 | 6,712,627 |
| 27 Oct 17 |
1,361.50000 -14.50 |
1,365.00 | 1,343.00 | 1,357.00 | 6,801,184 |
| 26 Oct 17 |
1,376.00000 +23.50 |
1,377.50 | 1,353.00 | 1,353.00 | 7,753,589 |
| 25 Oct 17 |
1,352.50000 -40.50 |
1,387.50 | 1,344.87 | 1,381.00 | 9,632,854 |
| 24 Oct 17 |
1,393.00000 +13.00 |
1,393.00 | 1,376.00 | 1,390.50 | 8,485,668 |
| 23 Oct 17 |
1,380.00000 -3.50 |
1,405.02 | 1,371.00 | 1,382.50 | 5,284,293 |
| 20 Oct 17 |
1,383.50000 -13.00 |
1,420.00 | 1,373.50 | 1,411.00 | 9,238,353 |
| 19 Oct 17 |
1,396.50000 +6.50 |
1,404.50 | 1,374.00 | 1,398.50 | 9,051,264 |
| 18 Oct 17 |
1,390.00000 -25.00 |
1,421.00 | 1,388.75 | 1,419.00 | 7,238,324 |
| 17 Oct 17 |
1,415.00000 -3.00 |
1,437.00 | 1,413.00 | 1,419.00 | 10,386,626 |
| 16 Oct 17 |
1,418.00000 +20.00 |
1,439.00 | 1,413.00 | 1,420.00 | 11,290,806 |
| 13 Oct 17 |
1,398.00000 +22.50 |
1,405.00 | 1,373.50 | 1,376.00 | 9,899,213 |
| 12 Oct 17 |
1,375.50000 +9.00 |
1,383.50 | 1,368.50 | 1,372.00 | 6,171,656 |
| 11 Oct 17 |
1,366.50000 -30.00 |
1,389.50 | 1,365.95 | 1,387.00 | 8,958,097 |
| 10 Oct 17 |
1,396.50000 +17.00 |
1,397.06 | 1,377.00 | 1,382.00 | 11,125,650 |
| 09 Oct 17 |
1,379.50000 -0.50 |
1,388.00 | 1,367.00 | 1,376.00 | 10,748,432 |
| 06 Oct 17 |
1,380.00000 +8.50 |
1,380.55 | 1,369.50 | 1,376.00 | 7,645,829 |
| 05 Oct 17 |
1,371.50000 +14.50 |
1,377.00 | 1,357.16 | 1,360.00 | 7,187,472 |
| 04 Oct 17 |
1,357.00000 +12.00 |
1,363.56 | 1,344.98 | 1,345.00 | 6,512,340 |
| 03 Oct 17 |
1,345.00000 +7.50 |
1,351.50 | 1,335.50 | 1,335.50 | 5,757,531 |
| 02 Oct 17 |
1,337.50000 +23.00 |
1,344.50 | 1,320.00 | 1,321.50 | 7,066,993 |
| 29 Sep 17 |
1,314.50000 +9.00 |
1,326.00 | 1,313.50 | 1,314.00 | 6,743,235 |
| 28 Sep 17 |
1,305.50000 -7.50 |
1,327.09 | 1,292.50 | 1,304.50 | 10,188,086 |
| 27 Sep 17 |
1,313.00000 -6.00 |
1,333.50 | 1,312.91 | 1,325.50 | 11,351,260 |
| 26 Sep 17 |
1,319.00000 -10.00 |
1,343.00 | 1,316.00 | 1,329.00 | 6,966,362 |
| 25 Sep 17 |
1,329.00000 -16.00 |
1,343.00 | 1,326.50 | 1,335.50 | 7,498,540 |
| 22 Sep 17 |
1,345.00000 +1.00 |
1,351.00 | 1,312.00 | 1,328.50 | 8,088,073 |
| 21 Sep 17 |
1,344.00000 -8.00 |
1,350.50 | 1,326.50 | 1,334.00 | 12,445,182 |
| 20 Sep 17 |
1,352.00000 +8.50 |
1,352.50 | 1,334.00 | 1,344.00 | 4,818,047 |
| 19 Sep 17 |
1,343.50000 +11.50 |
1,350.50 | 1,329.00 | 1,335.00 | 8,649,309 |
| 18 Sep 17 |
1,332.00000 +1.50 |
1,344.00 | 1,325.50 | 1,340.00 | 6,910,254 |
| 15 Sep 17 |
1,330.50000 -31.00 |
1,366.36 | 1,329.86 | 1,356.00 | 12,827,081 |
| 14 Sep 17 |
1,361.50000 -47.00 |
1,393.00 | 1,360.50 | 1,389.00 | 13,430,696 |
| 13 Sep 17 |
1,408.50000 -29.50 |
1,435.80 | 1,406.50 | 1,430.50 | 10,462,755 |
| 12 Sep 17 |
1,438.00000 +18.50 |
1,445.50 | 1,422.50 | 1,429.00 | 14,175,194 |
| 11 Sep 17 |
1,419.50000 +17.00 |
1,422.00 | 1,402.00 | 1,415.00 | 9,355,030 |
| 08 Sep 17 |
1,402.50000 -55.00 |
1,449.00 | 1,399.87 | 1,449.00 | 13,382,925 |
| 07 Sep 17 |
1,457.50000 -27.00 |
1,488.00 | 1,446.50 | 1,447.50 | 6,965,041 |
| 06 Sep 17 |
1,484.50000 +2.00 |
1,489.00 | 1,467.00 | 1,475.00 | 8,235,376 |
| 05 Sep 17 |
1,482.50000 -3.50 |
1,500.00 | 1,481.00 | 1,500.00 | 7,409,428 |
| 04 Sep 17 |
1,486.00000 +2.00 |
1,489.00 | 1,472.50 | 1,478.00 | 6,121,860 |
| 01 Sep 17 |
1,484.00000 +7.50 |
1,489.50 | 1,476.50 | 1,481.50 | 5,950,251 |
| 31 Aug 17 |
1,476.50000 +22.00 |
1,483.50 | 1,449.07 | 1,457.00 | 11,228,046 |
| 30 Aug 17 |
1,454.50000 +6.50 |
1,461.50 | 1,444.50 | 1,454.50 | 7,662,374 |
| 29 Aug 17 |
1,448.00000 +11.00 |
1,448.50 | 1,406.50 | 1,425.50 | 11,720,130 |
| 25 Aug 17 |
1,437.00000 +20.00 |
1,458.50 | 1,418.00 | 1,420.50 | 12,565,678 |
| 24 Aug 17 |
1,417.00000 +6.50 |
1,424.50 | 1,403.16 | 1,416.00 | 10,033,935 |
| 23 Aug 17 |
1,410.50000 +16.00 |
1,411.50 | 1,380.00 | 1,391.50 | 7,334,504 |
| 22 Aug 17 |
1,394.50000 +28.50 |
1,416.13 | 1,385.50 | 1,404.00 | 12,903,213 |
| 21 Aug 17 |
1,366.00000 +15.00 |
1,373.50 | 1,350.50 | 1,361.50 | 8,431,258 |
| 18 Aug 17 |
1,351.00000 -11.00 |
1,363.50 | 1,330.00 | 1,354.00 | 12,557,209 |
| 17 Aug 17 |
1,362.00000 -6.00 |
1,387.50 | 1,357.50 | 1,376.00 | 6,101,198 |
| 16 Aug 17 |
1,368.00000 +26.00 |
1,376.50 | 1,347.00 | 1,348.00 | 10,169,510 |
| 15 Aug 17 |
1,342.00000 -19.00 |
1,354.50 | 1,335.00 | 1,350.50 | 6,491,519 |
| 14 Aug 17 |
1,361.00000 +25.00 |
1,367.00 | 1,337.00 | 1,343.00 | 8,416,011 |
| 11 Aug 17 |
1,336.00000 -39.50 |
1,346.50 | 1,319.50 | 1,339.50 | 10,538,369 |
| 10 Aug 17 |
1,375.50000 -6.00 |
1,387.50 | 1,366.00 | 1,376.00 | 12,530,417 |
| 09 Aug 17 |
1,381.50000 -16.00 |
1,396.50 | 1,376.06 | 1,390.50 | 6,613,481 |
| 08 Aug 17 |
1,397.50000 +1.50 |
1,398.06 | 1,374.00 | 1,380.00 | 7,411,656 |
| 07 Aug 17 |
1,396.00000 +31.00 |
1,399.00 | 1,373.00 | 1,378.00 | 7,760,648 |
| 04 Aug 17 |
1,365.00000 +7.50 |
1,371.88 | 1,355.50 | 1,356.50 | 7,504,842 |
| 03 Aug 17 |
1,357.50000 +9.50 |
1,361.50 | 1,334.50 | 1,343.00 | 8,100,011 |
| 02 Aug 17 |
1,348.00000 -14.50 |
1,360.00 | 1,337.00 | 1,353.00 | 8,889,942 |
| 01 Aug 17 |
1,362.50000 -15.50 |
1,385.50 | 1,362.00 | 1,385.50 | 8,050,916 |
| 31 Jul 17 |
1,378.00000 +14.00 |
1,396.50 | 1,375.00 | 1,384.50 | 11,414,907 |
| 28 Jul 17 |
1,364.00000 +2.00 |
1,372.00 | 1,340.00 | 1,348.00 | 7,968,857 |
| 27 Jul 17 |
1,362.00000 +9.00 |
1,373.00 | 1,350.79 | 1,356.00 | 11,677,746 |
| 26 Jul 17 |
1,353.00000 +9.50 |
1,364.50 | 1,341.50 | 1,347.50 | 12,798,905 |
| 25 Jul 17 |
1,343.50000 +55.50 |
1,346.00 | 1,299.00 | 1,300.00 | 17,027,044 |
| 24 Jul 17 |
1,288.00000 -17.50 |
1,317.00 | 1,278.50 | 1,298.00 | 12,600,076 |
| 21 Jul 17 |
1,305.50000 -9.50 |
1,322.50 | 1,293.00 | 1,300.00 | 9,643,503 |
| 20 Jul 17 |
1,315.00000 -4.50 |
1,330.49 | 1,302.50 | 1,320.00 | 9,775,605 |
| 19 Jul 17 |
1,319.50000 +7.00 |
1,326.50 | 1,305.00 | 1,319.50 | 7,757,619 |
| 18 Jul 17 |
1,312.50000 -10.00 |
1,321.00 | 1,297.50 | 1,315.50 | 7,368,010 |
| 17 Jul 17 |
1,322.50000 +17.50 |
1,328.63 | 1,310.00 | 1,310.50 | 7,118,025 |
| 14 Jul 17 |
1,305.00000 +15.00 |
1,319.00 | 1,283.50 | 1,294.50 | 11,862,090 |
| 13 Jul 17 |
1,290.00000 -0.50 |
1,309.50 | 1,282.00 | 1,293.00 | 9,809,717 |
| 12 Jul 17 |
1,290.50000 +25.00 |
1,303.13 | 1,274.50 | 1,284.50 | 10,571,353 |
| 11 Jul 17 |
1,265.50000 +2.00 |
1,282.00 | 1,252.25 | 1,270.50 | 7,984,577 |
| 10 Jul 17 |
1,263.50000 +21.00 |
1,266.00 | 1,229.00 | 1,246.50 | 8,539,543 |
| 07 Jul 17 |
1,242.50000 -4.00 |
1,254.50 | 1,232.00 | 1,249.50 | 9,631,075 |
| 06 Jul 17 |
1,246.50000 +12.00 |
1,256.77 | 1,234.00 | 1,236.00 | 12,735,421 |
| 05 Jul 17 |
1,234.50000 +7.00 |
1,260.50 | 1,224.00 | 1,244.00 | 16,007,257 |
| 04 Jul 17 |
1,227.50000 +13.00 |
1,232.13 | 1,198.74 | 1,204.50 | 8,116,012 |
| 03 Jul 17 |
1,214.50000 +38.50 |
1,214.50 | 1,173.00 | 1,176.00 | 11,842,550 |
| 30 Jun 17 |
1,176.00000 -13.50 |
1,201.50 | 1,171.50 | 1,185.50 | 11,461,517 |
| 29 Jun 17 |
1,189.50000 +10.50 |
1,214.50 | 1,186.00 | 1,200.00 | 11,094,620 |
| 28 Jun 17 |
1,179.00000 +10.00 |
1,187.03 | 1,156.50 | 1,169.50 | 10,645,902 |
| 27 Jun 17 |
1,169.00000 +27.00 |
1,180.00 | 1,150.72 | 1,152.00 | 11,334,720 |
| 26 Jun 17 |
1,142.00000 -1.50 |
1,157.50 | 1,137.00 | 1,148.00 | 9,555,451 |
| 23 Jun 17 |
1,143.50000 -4.00 |
1,153.00 | 1,138.00 | 1,142.50 | 8,325,203 |
| 22 Jun 17 |
1,147.50000 +7.00 |
1,157.94 | 1,121.50 | 1,136.50 | 9,113,425 |
| 21 Jun 17 |
1,140.50000 +0.50 |
1,171.35 | 1,123.50 | 1,137.00 | 12,305,013 |
| 20 Jun 17 |
1,140.00000 -39.00 |
1,184.50 | 1,135.50 | 1,178.00 | 16,211,023 |
| 19 Jun 17 |
1,179.00000 +21.00 |
1,183.00 | 1,158.50 | 1,168.50 | 6,955,450 |
| 16 Jun 17 |
1,158.00000 -2.00 |
1,181.00 | 1,152.54 | 1,166.00 | 18,268,196 |
| 15 Jun 17 |
1,160.00000 -18.50 |
1,181.50 | 1,146.50 | 1,176.00 | 15,197,026 |
| 14 Jun 17 |
1,178.50000 -21.50 |
1,214.50 | 1,178.38 | 1,206.00 | 13,666,197 |
| 13 Jun 17 |
1,200.00000 -1.50 |
1,213.00 | 1,189.50 | 1,203.50 | 16,146,391 |
| 12 Jun 17 |
1,201.50000 -6.00 |
1,213.00 | 1,189.13 | 1,202.00 | 7,668,408 |
| 09 Jun 17 |
1,207.50000 +24.50 |
1,214.46 | 1,177.69 | 1,205.00 | 9,777,528 |
| 08 Jun 17 |
1,183.00000 +12.50 |
1,191.50 | 1,168.50 | 1,170.50 | 10,048,224 |
| 07 Jun 17 |
1,170.50000 -8.00 |
1,187.50 | 1,157.73 | 1,174.50 | 9,897,658 |
| 06 Jun 17 |
1,178.50000 +13.50 |
1,184.00 | 1,152.00 | 1,159.50 | 8,770,440 |
| 05 Jun 17 |
1,165.00000 -20.00 |
1,179.13 | 1,162.50 | 1,177.00 | 8,095,459 |
| 02 Jun 17 |
1,185.00000 +0.00 |
1,192.00 | 1,171.50 | 1,189.00 | 7,726,339 |
| 01 Jun 17 |
1,185.00000 +12.00 |
1,189.00 | 1,161.00 | 1,172.50 | 12,502,427 |
| 31 May 17 |
1,173.00000 -29.50 |
1,190.80 | 1,171.50 | 1,190.00 | 11,454,315 |
| 30 May 17 |
1,202.50000 -2.50 |
1,211.50 | 1,196.88 | 1,199.50 | 6,947,268 |
| 26 May 17 |
1,205.00000 -4.50 |
1,215.18 | 1,199.00 | 1,201.50 | 8,680,083 |
| 25 May 17 |
1,209.50000 -2.50 |
1,224.00 | 1,196.00 | 1,215.00 | 6,923,020 |
| 24 May 17 |
1,212.00000 +11.00 |
1,216.50 | 1,176.00 | 1,189.00 | 8,686,418 |
| 23 May 17 |
1,201.00000 -14.50 |
1,219.35 | 1,198.00 | 1,207.00 | 9,093,653 |
| 22 May 17 |
1,215.50000 +0.50 |
1,227.00 | 1,200.88 | 1,223.50 | 6,211,191 |
| 19 May 17 |
1,215.00000 +20.50 |
1,235.50 | 1,198.00 | 1,235.50 | 10,899,051 |
| 18 May 17 |
1,194.50000 +2.50 |
1,202.41 | 1,160.50 | 1,185.00 | 11,678,887 |
| 17 May 17 |
1,192.00000 -7.00 |
1,209.50 | 1,180.50 | 1,202.50 | 8,830,284 |
| 16 May 17 |
1,199.00000 +8.50 |
1,211.00 | 1,180.00 | 1,196.50 | 11,685,218 |
| 15 May 17 |
1,190.50000 +26.50 |
1,196.50 | 1,177.00 | 1,180.00 | 9,158,550 |
| 12 May 17 |
1,164.00000 -9.50 |
1,177.50 | 1,159.50 | 1,173.50 | 6,989,564 |
| 11 May 17 |
1,173.50000 +9.50 |
1,188.50 | 1,163.50 | 1,169.00 | 11,762,516 |
| 10 May 17 |
1,164.00000 +14.00 |
1,172.50 | 1,148.50 | 1,150.00 | 8,002,749 |
| 09 May 17 |
1,150.00000 +25.00 |
1,158.00 | 1,117.08 | 1,135.00 | 10,045,241 |
| 08 May 17 |
1,125.00000 -15.00 |
1,135.15 | 1,109.00 | 1,130.00 | 8,698,973 |
| 05 May 17 |
1,140.00000 +23.00 |
1,145.50 | 1,104.00 | 1,113.00 | 12,379,721 |
| 04 May 17 |
1,117.00000 -29.00 |
1,136.50 | 1,103.00 | 1,131.50 | 13,867,929 |
| 03 May 17 |
1,146.00000 -23.50 |
1,167.25 | 1,129.50 | 1,161.00 | 13,527,341 |
| 02 May 17 |
1,169.50000 -5.50 |
1,187.50 | 1,159.00 | 1,184.50 | 8,726,016 |
| 28 Apr 17 |
1,175.00000 +21.50 |
1,181.33 | 1,168.00 | 1,168.00 | 9,266,737 |
| 27 Apr 17 |
1,153.50000 -57.50 |
1,201.00 | 1,151.50 | 1,194.00 | 10,120,902 |
| 26 Apr 17 |
1,211.00000 +4.50 |
1,221.00 | 1,188.00 | 1,208.00 | 9,891,159 |
| 25 Apr 17 |
1,206.50000 -8.00 |
1,219.00 | 1,189.00 | 1,193.50 | 10,497,242 |
| 24 Apr 17 |
1,214.50000 +23.00 |
1,234.00 | 1,206.50 | 1,211.50 | 9,622,325 |
| 21 Apr 17 |
1,191.50000 -11.50 |
1,232.50 | 1,191.50 | 1,224.00 | 9,661,388 |
| 20 Apr 17 |
1,203.00000 +3.50 |
1,209.50 | 1,183.00 | 1,196.00 | 11,544,454 |
| 19 Apr 17 |
1,199.50000 +1.50 |
1,213.80 | 1,188.75 | 1,203.50 | 11,168,332 |
| 18 Apr 17 |
1,198.00000 -71.00 |
1,247.50 | 1,198.00 | 1,237.00 | 12,884,936 |
| 13 Apr 17 |
1,269.00000 +1.00 |
1,305.35 | 1,256.50 | 1,265.00 | 7,750,577 |
| 12 Apr 17 |
1,268.00000 -46.50 |
1,316.00 | 1,267.50 | 1,310.50 | 12,931,357 |
| 11 Apr 17 |
1,314.50000 -1.50 |
1,332.00 | 1,303.00 | 1,316.00 | 9,465,573 |
| 10 Apr 17 |
1,316.00000 +28.50 |
1,361.50 | 1,313.00 | 1,357.50 | 15,730,333 |
| 07 Apr 17 |
1,287.50000 +13.50 |
1,287.50 | 1,244.50 | 1,256.50 | 7,726,998 |
| 06 Apr 17 |
1,274.00000 -3.50 |
1,292.50 | 1,258.50 | 1,260.00 | 13,247,630 |
| 05 Apr 17 |
1,277.50000 +22.00 |
1,303.50 | 1,275.00 | 1,280.00 | 11,049,659 |
| 04 Apr 17 |
1,255.50000 +27.50 |
1,260.00 | 1,224.50 | 1,230.00 | 9,352,455 |
| 03 Apr 17 |
1,228.00000 -6.00 |
1,247.00 | 1,227.50 | 1,237.00 | 6,421,378 |
| 31 Mar 17 |
1,234.00000 -36.50 |
1,255.00 | 1,232.00 | 1,253.00 | 9,048,000 |
| 30 Mar 17 |
1,270.50000 +10.50 |
1,270.50 | 1,248.50 | 1,255.00 | 6,593,918 |
| 29 Mar 17 |
1,260.00000 +33.00 |
1,263.00 | 1,234.00 | 1,260.00 | 9,234,024 |
| 28 Mar 17 |
1,227.00000 +30.00 |
1,231.50 | 1,201.50 | 1,222.00 | 10,648,699 |
| 27 Mar 17 |
1,197.00000 -48.00 |
1,230.57 | 1,185.00 | 1,200.50 | 15,384,382 |
| 24 Mar 17 |
1,245.00000 -10.00 |
1,266.00 | 1,241.90 | 1,260.00 | 7,113,031 |
| 23 Mar 17 |
1,255.00000 -16.50 |
1,277.00 | 1,251.50 | 1,270.50 | 8,117,493 |
| 22 Mar 17 |
1,271.50000 -12.00 |
1,276.50 | 1,242.00 | 1,245.00 | 11,417,247 |
| 21 Mar 17 |
1,283.50000 -53.00 |
1,329.50 | 1,277.00 | 1,325.00 | 7,827,042 |
| 20 Mar 17 |
1,336.50000 +3.50 |
1,336.50 | 1,316.50 | 1,325.00 | 5,811,839 |
| 17 Mar 17 |
1,333.00000 +15.50 |
1,333.00 | 1,313.00 | 1,317.00 | 13,387,300 |
| 16 Mar 17 |
1,317.50000 +33.00 |
1,364.50 | 1,314.50 | 1,350.50 | 14,866,147 |
| 15 Mar 17 |
1,284.50000 +9.50 |
1,302.50 | 1,274.76 | 1,300.00 | 9,860,217 |
| 14 Mar 17 |
1,275.00000 -0.50 |
1,278.56 | 1,256.00 | 1,272.50 | 14,131,009 |
| 13 Mar 17 |
1,275.50000 +31.00 |
1,280.00 | 1,270.50 | 1,274.00 | 8,342,167 |
| 10 Mar 17 |
1,244.50000 -5.00 |
1,275.68 | 1,241.00 | 1,253.00 | 12,041,056 |
| 09 Mar 17 |
1,249.50000 -76.50 |
1,279.50 | 1,238.50 | 1,250.00 | 15,787,069 |
| 08 Mar 17 |
1,326.00000 -16.50 |
1,359.99 | 1,323.26 | 1,342.00 | 10,024,752 |
| 07 Mar 17 |
1,342.50000 +5.50 |
1,360.00 | 1,336.50 | 1,351.00 | 8,962,968 |
| 06 Mar 17 |
1,337.00000 -25.50 |
1,359.50 | 1,330.00 | 1,352.50 | 8,894,304 |
| 03 Mar 17 |
1,362.50000 +16.50 |
1,367.50 | 1,326.00 | 1,341.00 | 10,283,610 |
| 02 Mar 17 |
1,346.00000 -7.50 |
1,376.50 | 1,340.00 | 1,365.00 | 12,479,641 |
| 01 Mar 17 |
1,353.50000 +56.00 |
1,356.00 | 1,297.68 | 1,318.00 | 12,316,285 |
| 28 Feb 17 |
1,297.50000 -28.00 |
1,312.00 | 1,287.00 | 1,312.00 | 12,638,293 |
| 27 Feb 17 |
1,325.50000 +17.50 |
1,333.00 | 1,307.50 | 1,321.00 | 6,897,037 |
| 24 Feb 17 |
1,308.00000 -39.50 |
1,348.00 | 1,293.50 | 1,335.00 | 15,617,056 |
| 23 Feb 17 |
1,347.50000 -20.00 |
1,388.00 | 1,341.50 | 1,359.50 | 8,615,979 |
| 22 Feb 17 |
1,367.50000 -38.00 |
1,400.50 | 1,355.00 | 1,399.50 | 11,971,540 |
| 21 Feb 17 |
1,405.50000 +5.50 |
1,436.50 | 1,390.50 | 1,435.50 | 11,459,299 |
| 20 Feb 17 |
1,400.00000 +5.50 |
1,413.00 | 1,391.00 | 1,408.00 | 9,343,614 |
| 17 Feb 17 |
1,394.50000 -19.50 |
1,422.79 | 1,385.00 | 1,405.50 | 13,917,384 |
| 16 Feb 17 |
1,414.00000 -6.00 |
1,431.00 | 1,407.00 | 1,430.00 | 6,797,360 |
| 15 Feb 17 |
1,420.00000 +28.00 |
1,430.50 | 1,399.00 | 1,400.50 | 8,986,965 |
| 14 Feb 17 |
1,392.00000 +12.00 |
1,405.00 | 1,375.00 | 1,381.00 | 10,021,727 |
| 13 Feb 17 |
1,380.00000 +10.00 |
1,422.00 | 1,379.88 | 1,418.00 | 10,663,276 |
| 10 Feb 17 |
1,370.00000 +32.00 |
1,389.00 | 1,354.50 | 1,378.00 | 13,669,848 |
| 09 Feb 17 |
1,338.00000 -3.50 |
1,359.98 | 1,319.00 | 1,350.50 | 12,550,708 |
| 08 Feb 17 |
1,341.50000 -47.00 |
1,405.91 | 1,339.00 | 1,400.00 | 17,560,228 |
| 07 Feb 17 |
1,388.50000 +3.00 |
1,412.00 | 1,381.50 | 1,390.00 | 10,647,760 |
| 06 Feb 17 |
1,385.50000 -12.00 |
1,412.50 | 1,382.50 | 1,400.50 | 7,475,624 |
| 03 Feb 17 |
1,397.50000 -35.50 |
1,412.00 | 1,374.75 | 1,400.50 | 12,303,428 |
| 02 Feb 17 |
1,433.00000 -9.50 |
1,459.00 | 1,432.50 | 1,449.50 | 7,011,403 |
| 01 Feb 17 |
1,442.50000 +5.00 |
1,470.50 | 1,440.00 | 1,449.50 | 6,728,947 |
| 31 Jan 17 |
1,437.50000 +22.00 |
1,463.50 | 1,414.50 | 1,418.00 | 9,816,227 |
| 30 Jan 17 |
1,415.50000 -34.50 |
1,444.00 | 1,413.00 | 1,439.00 | 9,977,676 |
| 27 Jan 17 |
1,450.00000 +4.50 |
1,464.00 | 1,439.00 | 1,439.50 | 9,421,791 |
| 26 Jan 17 |
1,445.50000 -12.00 |
1,466.50 | 1,428.00 | 1,464.00 | 10,575,475 |
| 25 Jan 17 |
1,457.50000 -23.00 |
1,518.50 | 1,453.00 | 1,502.00 | 9,269,893 |
| 24 Jan 17 |
1,480.50000 +43.00 |
1,505.50 | 1,471.50 | 1,491.00 | 14,061,515 |
| 23 Jan 17 |
1,437.50000 -2.50 |
1,448.50 | 1,426.20 | 1,432.50 | 5,908,059 |
| 20 Jan 17 |
1,440.00000 -6.50 |
1,449.00 | 1,426.50 | 1,436.50 | 5,939,864 |
| 19 Jan 17 |
1,446.50000 -8.50 |
1,473.00 | 1,434.50 | 1,455.00 | 6,102,184 |
| 18 Jan 17 |
1,455.00000 +21.00 |
1,457.50 | 1,418.50 | 1,430.50 | 6,385,298 |
| 17 Jan 17 |
1,434.00000 -43.50 |
1,456.50 | 1,433.50 | 1,455.50 | 6,868,950 |
| 16 Jan 17 |
1,477.50000 +23.00 |
1,490.00 | 1,455.37 | 1,475.00 | 6,146,650 |
| 13 Jan 17 |
1,454.50000 +16.50 |
1,460.50 | 1,429.50 | 1,440.00 | 11,011,406 |
| 12 Jan 17 |
1,438.00000 +18.00 |
1,469.50 | 1,418.97 | 1,423.00 | 10,194,741 |
| 11 Jan 17 |
1,420.00000 +20.00 |
1,438.50 | 1,389.53 | 1,400.00 | 8,909,306 |
| 10 Jan 17 |
1,400.00000 +59.50 |
1,404.00 | 1,351.50 | 1,353.00 | 9,796,679 |
| 09 Jan 17 |
1,340.50000 +23.50 |
1,342.00 | 1,326.50 | 1,337.00 | 5,959,096 |
| 06 Jan 17 |
1,317.00000 +0.50 |
1,330.50 | 1,303.00 | 1,315.50 | 5,686,265 |
| 05 Jan 17 |
1,316.50000 +3.50 |
1,335.00 | 1,312.00 | 1,334.00 | 7,891,433 |
| 04 Jan 17 |
1,313.00000 -18.00 |
1,340.10 | 1,306.50 | 1,335.00 | 6,973,433 |
| 03 Jan 17 |
1,331.00000 +24.50 |
1,337.00 | 1,307.50 | 1,307.50 | 8,635,244 |
| 30 Dec 16 |
1,306.50000 +5.50 |
1,306.50 | 1,284.00 | 1,300.00 | 2,964,158 |
| 29 Dec 16 |
1,301.00000 -10.50 |
1,318.50 | 1,293.00 | 1,313.50 | 3,938,053 |
| 28 Dec 16 |
1,311.50000 +54.00 |
1,320.00 | 1,304.00 | 1,315.00 | 7,018,664 |
| 23 Dec 16 |
1,257.50000 -13.00 |
1,269.50 | 1,254.82 | 1,263.00 | 2,809,650 |
| 22 Dec 16 |
1,270.50000 -21.00 |
1,283.50 | 1,267.50 | 1,283.50 | 6,972,823 |
| 21 Dec 16 |
1,291.50000 -1.50 |
1,300.00 | 1,278.00 | 1,299.50 | 6,156,859 |
| 20 Dec 16 |
1,293.00000 +11.00 |
1,299.00 | 1,267.00 | 1,288.50 | 9,847,154 |
| 19 Dec 16 |
1,282.00000 -23.00 |
1,306.00 | 1,274.00 | 1,299.50 | 9,053,211 |
| 16 Dec 16 |
1,305.00000 -7.00 |
1,316.22 | 1,294.00 | 1,309.50 | 8,774,562 |
| 15 Dec 16 |
1,312.00000 -43.50 |
1,341.00 | 1,302.50 | 1,340.00 | 12,319,659 |
| 14 Dec 16 |
1,355.50000 -6.00 |
1,386.00 | 1,345.00 | 1,358.50 | 8,122,220 |
| 13 Dec 16 |
1,361.50000 -39.00 |
1,397.02 | 1,353.50 | 1,393.00 | 8,773,348 |
| 12 Dec 16 |
1,400.50000 +45.50 |
1,419.50 | 1,379.50 | 1,379.50 | 15,897,832 |
| 09 Dec 16 |
1,355.00000 -17.50 |
1,395.00 | 1,350.01 | 1,370.00 | 11,133,631 |
| 08 Dec 16 |
1,372.50000 +10.50 |
1,418.00 | 1,345.50 | 1,370.00 | 12,199,239 |
| 07 Dec 16 |
1,362.00000 +51.00 |
1,367.50 | 1,313.00 | 1,333.00 | 10,377,525 |
| 06 Dec 16 |
1,311.00000 -28.50 |
1,335.00 | 1,291.50 | 1,335.00 | 8,587,424 |
| 05 Dec 16 |
1,339.50000 +35.50 |
1,342.50 | 1,301.03 | 1,318.00 | 7,523,291 |
| 02 Dec 16 |
1,304.00000 -35.00 |
1,312.00 | 1,282.50 | 1,302.50 | 7,012,037 |
| 01 Dec 16 |
1,339.00000 +25.50 |
1,361.00 | 1,294.50 | 1,340.00 | 10,694,671 |
| 30 Nov 16 |
1,313.50000 +0.00 |
1,341.51 | 1,280.00 | 1,299.50 | 20,874,768 |
| 29 Nov 16 |
1,313.50000 -41.00 |
1,339.50 | 1,299.50 | 1,334.00 | 9,498,552 |
| 28 Nov 16 |
1,354.50000 -1.50 |
1,361.50 | 1,338.60 | 1,358.00 | 6,406,414 |
| 25 Nov 16 |
1,356.00000 -5.00 |
1,380.00 | 1,348.00 | 1,378.00 | 5,911,876 |
| 24 Nov 16 |
1,361.00000 -2.00 |
1,367.00 | 1,340.50 | 1,363.00 | 5,215,165 |
| 23 Nov 16 |
1,363.00000 +29.00 |
1,369.00 | 1,328.50 | 1,360.00 | 13,867,804 |
| 22 Nov 16 |
1,334.00000 +62.50 |
1,339.00 | 1,313.50 | 1,327.50 | 10,675,227 |
| 21 Nov 16 |
1,271.50000 +8.00 |
1,295.80 | 1,265.00 | 1,280.50 | 10,376,319 |
| 18 Nov 16 |
1,263.50000 -15.50 |
1,269.50 | 1,241.00 | 1,265.50 | 9,552,946 |
| 17 Nov 16 |
1,279.00000 +23.00 |
1,284.50 | 1,260.00 | 1,270.00 | 8,533,304 |
| 16 Nov 16 |
1,256.00000 -15.50 |
1,287.00 | 1,249.50 | 1,281.00 | 9,655,752 |
| 15 Nov 16 |
1,271.50000 -65.00 |
1,307.00 | 1,265.00 | 1,300.50 | 13,871,664 |
| 14 Nov 16 |
1,336.50000 +37.00 |
1,346.00 | 1,315.00 | 1,318.00 | 12,133,115 |
| 11 Nov 16 |
1,299.50000 -37.50 |
1,349.00 | 1,283.50 | 1,346.00 | 12,597,928 |
| 10 Nov 16 |
1,337.00000 -1.00 |
1,396.00 | 1,319.50 | 1,353.50 | 21,366,820 |
| 09 Nov 16 |
1,338.00000 +59.00 |
1,338.00 | 1,230.50 | 1,240.00 | 25,712,306 |
| 08 Nov 16 |
1,279.00000 +57.50 |
1,283.00 | 1,226.00 | 1,228.00 | 11,226,789 |
| 07 Nov 16 |
1,221.50000 +55.50 |
1,223.00 | 1,203.00 | 1,215.00 | 9,419,023 |
| 04 Nov 16 |
1,166.00000 -21.00 |
1,179.00 | 1,149.00 | 1,179.00 | 9,121,433 |
| 03 Nov 16 |
1,187.00000 -24.50 |
1,214.00 | 1,185.00 | 1,202.50 | 9,132,479 |
| 02 Nov 16 |
1,211.50000 -11.50 |
1,228.51 | 1,197.42 | 1,209.00 | 8,299,003 |
| 01 Nov 16 |
1,223.00000 -11.50 |
1,260.00 | 1,219.50 | 1,241.50 | 9,523,334 |
| 31 Oct 16 |
1,234.50000 +1.50 |
1,248.00 | 1,222.50 | 1,240.00 | 7,601,939 |
| 28 Oct 16 |
1,233.00000 +5.50 |
1,235.25 | 1,209.00 | 1,234.50 | 9,553,404 |
| 27 Oct 16 |
1,227.50000 -12.50 |
1,230.00 | 1,206.50 | 1,227.00 | 9,901,198 |
| 26 Oct 16 |
1,240.00000 -21.00 |
1,245.00 | 1,228.00 | 1,245.00 | 10,152,908 |
| 25 Oct 16 |
1,261.00000 +37.00 |
1,263.50 | 1,239.00 | 1,240.00 | 10,674,969 |
| 24 Oct 16 |
1,224.00000 +3.00 |
1,252.50 | 1,221.23 | 1,235.00 | 7,846,820 |
| 21 Oct 16 |
1,221.00000 +4.50 |
1,231.00 | 1,213.00 | 1,222.50 | 7,447,331 |
| 20 Oct 16 |
1,216.50000 -1.50 |
1,233.50 | 1,203.00 | 1,225.50 | 7,505,378 |
| 19 Oct 16 |
1,218.00000 +6.00 |
1,221.00 | 1,198.50 | 1,211.50 | 9,053,692 |
| 18 Oct 16 |
1,212.00000 +18.50 |
1,228.00 | 1,208.50 | 1,210.00 | 8,648,722 |
| 17 Oct 16 |
1,193.50000 -15.00 |
1,216.46 | 1,189.00 | 1,201.50 | 10,425,832 |
| 14 Oct 16 |
1,208.50000 +24.50 |
1,224.50 | 1,182.66 | 1,218.00 | 11,109,285 |
| 13 Oct 16 |
1,184.00000 -54.50 |
1,199.50 | 1,172.01 | 1,184.50 | 14,442,337 |
| 12 Oct 16 |
1,238.50000 -0.50 |
1,248.00 | 1,218.00 | 1,243.00 | 10,978,651 |
| 11 Oct 16 |
1,239.00000 -28.00 |
1,279.50 | 1,239.00 | 1,263.50 | 13,522,551 |
| 10 Oct 16 |
1,267.00000 +34.50 |
1,270.00 | 1,238.00 | 1,243.00 | 8,235,518 |
| 07 Oct 16 |
1,232.50000 +30.50 |
1,255.00 | 1,222.00 | 1,225.00 | 9,539,743 |
| 06 Oct 16 |
1,202.00000 -2.00 |
1,214.00 | 1,191.00 | 1,204.50 | 9,110,527 |
| 05 Oct 16 |
1,204.00000 +3.00 |
1,204.50 | 1,177.30 | 1,188.00 | 10,785,972 |
| 04 Oct 16 |
1,201.00000 +18.00 |
1,217.00 | 1,186.00 | 1,190.00 | 15,558,697 |
| 03 Oct 16 |
1,183.00000 +20.50 |
1,191.76 | 1,159.50 | 1,162.50 | 9,203,127 |
| 30 Sep 16 |
1,162.50000 -5.50 |
1,169.00 | 1,132.50 | 1,145.00 | 14,106,527 |
| 29 Sep 16 |
1,168.00000 +71.00 |
1,168.00 | 1,140.50 | 1,150.00 | 18,201,212 |
| 28 Sep 16 |
1,097.00000 +19.50 |
1,110.00 | 1,088.00 | 1,088.00 | 9,645,855 |
| 27 Sep 16 |
1,077.50000 -16.00 |
1,103.50 | 1,070.50 | 1,102.00 | 10,686,165 |
| 26 Sep 16 |
1,093.50000 -4.50 |
1,098.50 | 1,080.50 | 1,087.00 | 8,557,938 |
| 23 Sep 16 |
1,098.00000 +3.50 |
1,105.50 | 1,071.50 | 1,077.00 | 8,737,458 |
| 22 Sep 16 |
1,094.50000 +43.50 |
1,110.00 | 1,084.00 | 1,100.00 | 12,353,203 |
| 21 Sep 16 |
1,051.00000 +18.50 |
1,056.00 | 1,032.00 | 1,040.50 | 7,982,363 |
| 20 Sep 16 |
1,032.50000 +10.00 |
1,049.00 | 1,025.00 | 1,029.00 | 11,652,685 |
| 19 Sep 16 |
1,022.50000 +36.40 |
1,024.00 | 1,002.00 | 1,005.00 | 8,365,784 |
| 16 Sep 16 |
986.09998 -15.90 |
1,004.50 | 982.00 | 999.70 | 13,542,480 |
| 15 Sep 16 |
1,002.00000 +20.70 |
1,003.50 | 973.00 | 979.60 | 10,741,005 |
| 14 Sep 16 |
981.29999 +13.20 |
998.80 | 969.90 | 975.70 | 12,927,875 |
| 13 Sep 16 |
968.09998 -22.90 |
992.60 | 967.30 | 985.00 | 17,116,236 |
| 12 Sep 16 |
991.00000 -26.50 |
991.20 | 960.10 | 980.00 | 12,768,031 |
| 09 Sep 16 |
1,017.50000 +2.00 |
1,027.50 | 1,009.50 | 1,021.00 | 11,631,245 |
| 08 Sep 16 |
1,015.50000 +16.50 |
1,019.00 | 1,000.00 | 1,001.00 | 8,007,703 |
| 07 Sep 16 |
999.00000 +1.90 |
1,008.00 | 987.00 | 1,002.50 | 9,140,463 |
| 06 Sep 16 |
997.09998 -6.90 |
1,017.50 | 989.50 | 1,008.00 | 7,245,063 |
| 05 Sep 16 |
1,004.00000 +8.50 |
1,023.00 | 997.50 | 1,004.50 | 9,133,481 |
| 02 Sep 16 |
995.50000 +20.40 |
1,001.00 | 968.50 | 977.10 | 12,134,829 |
| 01 Sep 16 |
975.09998 -14.80 |
995.10 | 957.10 | 985.00 | 10,592,085 |
| 31 Aug 16 |
989.90002 -50.60 |
1,025.18 | 986.70 | 1,018.00 | 15,281,296 |
| 30 Aug 16 |
1,040.50000 -39.50 |
1,061.28 | 1,038.00 | 1,052.00 | 8,806,823 |
| 26 Aug 16 |
1,080.00000 +33.00 |
1,083.00 | 1,042.34 | 1,050.00 | 7,070,271 |
| 25 Aug 16 |
1,047.00000 -5.00 |
1,051.00 | 1,029.50 | 1,040.00 | 5,574,697 |
| 24 Aug 16 |
1,052.00000 -26.50 |
1,114.11 | 1,049.00 | 1,072.50 | 7,159,412 |
| 23 Aug 16 |
1,078.50000 +45.50 |
1,080.00 | 1,050.00 | 1,050.00 | 8,737,216 |
| 22 Aug 16 |
1,033.00000 -20.00 |
1,045.00 | 1,019.50 | 1,045.00 | 6,566,916 |
| 19 Aug 16 |
1,053.00000 -22.00 |
1,074.00 | 1,047.00 | 1,068.00 | 6,366,298 |
| 18 Aug 16 |
1,075.00000 +29.00 |
1,076.50 | 1,059.00 | 1,059.00 | 7,600,260 |
| 17 Aug 16 |
1,046.00000 -3.50 |
1,075.00 | 1,035.00 | 1,058.00 | 7,903,646 |
| 16 Aug 16 |
1,049.50000 +7.00 |
1,087.00 | 1,015.00 | 1,020.00 | 11,449,093 |
| 15 Aug 16 |
1,042.50000 +2.50 |
1,047.00 | 1,022.00 | 1,034.50 | 5,250,191 |
| 12 Aug 16 |
1,040.00000 -15.50 |
1,069.00 | 1,031.50 | 1,056.00 | 9,608,303 |
| 11 Aug 16 |
1,055.50000 +17.00 |
1,055.50 | 1,019.53 | 1,033.50 | 9,840,448 |
| 10 Aug 16 |
1,038.50000 -11.00 |
1,055.00 | 1,032.00 | 1,034.00 | 6,044,051 |
| 09 Aug 16 |
1,049.50000 +2.00 |
1,051.53 | 1,032.00 | 1,042.00 | 6,019,591 |
| 08 Aug 16 |
1,047.50000 +33.50 |
1,054.27 | 1,019.00 | 1,021.50 | 11,999,277 |
| 05 Aug 16 |
1,014.00000 +31.10 |
1,024.50 | 995.00 | 1,000.00 | 14,620,357 |
| 04 Aug 16 |
982.90002 +34.30 |
984.60 | 940.00 | 950.00 | 14,478,003 |
| 03 Aug 16 |
948.59998 +11.20 |
953.30 | 929.70 | 940.40 | 8,054,317 |
| 02 Aug 16 |
937.40002 -25.90 |
954.30 | 932.50 | 944.00 | 9,851,661 |
| 01 Aug 16 |
963.29999 +18.60 |
982.60 | 944.38 | 960.00 | 8,107,646 |
| 29 Jul 16 |
944.70001 -16.30 |
956.20 | 936.10 | 956.00 | 11,742,431 |
| 28 Jul 16 |
961.00000 -3.30 |
984.20 | 934.95 | 967.10 | 9,472,618 |
| 27 Jul 16 |
964.29999 +13.30 |
984.50 | 960.50 | 966.00 | 7,710,497 |
| 26 Jul 16 |
951.00000 +29.90 |
952.30 | 929.40 | 934.90 | 7,453,899 |
| 25 Jul 16 |
921.09998 -3.70 |
944.90 | 912.70 | 934.20 | 6,169,560 |
| 22 Jul 16 |
924.79999 -14.40 |
941.20 | 907.80 | 935.90 | 5,852,770 |
| 21 Jul 16 |
939.20001 +12.80 |
954.10 | 924.30 | 944.40 | 9,539,837 |
| 20 Jul 16 |
926.40002 -22.10 |
945.00 | 903.40 | 939.00 | 10,671,108 |
| 19 Jul 16 |
948.50000 -28.30 |
969.90 | 940.20 | 965.50 | 8,338,744 |
| 18 Jul 16 |
976.79999 -19.70 |
982.50 | 965.40 | 978.30 | 13,413,943 |
| 15 Jul 16 |
996.50000 -7.00 |
1,003.00 | 977.70 | 995.20 | 7,303,798 |
| 14 Jul 16 |
1,003.50000 +5.80 |
1,029.50 | 988.00 | 1,012.00 | 7,294,900 |
| 13 Jul 16 |
997.70001 -5.80 |
1,039.50 | 997.30 | 1,006.00 | 11,149,529 |
| 12 Jul 16 |
1,003.50000 +11.10 |
1,007.60 | 982.40 | 992.30 | 10,065,733 |
| 11 Jul 16 |
992.40002 +31.00 |
999.80 | 971.50 | 977.00 | 7,476,863 |
| 08 Jul 16 |
961.40002 +19.30 |
966.40 | 939.30 | 949.00 | 10,727,451 |
| 07 Jul 16 |
942.09998 +9.70 |
972.80 | 940.60 | 955.50 | 8,956,130 |
| 06 Jul 16 |
932.40002 -3.00 |
959.40 | 907.20 | 934.60 | 11,842,158 |
| 05 Jul 16 |
935.40002 -16.80 |
959.20 | 926.30 | 955.00 | 10,714,639 |
| 04 Jul 16 |
952.20001 +12.20 |
973.40 | 949.90 | 962.00 | 6,532,444 |
| 01 Jul 16 |
940.00000 -2.80 |
948.00 | 917.70 | 944.40 | 11,041,962 |
| 30 Jun 16 |
942.79999 +32.40 |
943.08 | 890.00 | 907.00 | 14,152,852 |
| 29 Jun 16 |
910.40002 +31.30 |
913.50 | 890.55 | 891.80 | 11,919,845 |
| 28 Jun 16 |
879.09998 +37.20 |
893.00 | 863.40 | 866.20 | 11,769,243 |
| 27 Jun 16 |
841.90002 -14.40 |
870.00 | 838.50 | 859.10 | 14,537,782 |
| 24 Jun 16 |
856.29999 -14.20 |
873.60 | 793.40 | 835.00 | 18,542,608 |
| 23 Jun 16 |
870.50000 +16.70 |
878.20 | 849.90 | 855.50 | 5,923,953 |
| 22 Jun 16 |
853.79999 +6.10 |
863.20 | 844.90 | 855.20 | 8,846,472 |
| 21 Jun 16 |
847.70001 -4.60 |
852.40 | 830.00 | 841.70 | 8,268,001 |
| 20 Jun 16 |
852.29999 +21.50 |
857.00 | 806.36 | 855.00 | 10,427,057 |
| 17 Jun 16 |
830.79999 +23.80 |
838.60 | 808.60 | 814.50 | 13,479,693 |
| 16 Jun 16 |
807.00000 -15.00 |
814.30 | 790.80 | 806.80 | 11,608,240 |
| 15 Jun 16 |
822.00000 +32.30 |
831.20 | 799.60 | 804.70 | 14,354,414 |
| 14 Jun 16 |
789.70001 -33.70 |
822.00 | 788.30 | 814.60 | 13,625,735 |
| 13 Jun 16 |
823.40002 -3.90 |
827.60 | 813.10 | 813.10 | 9,077,605 |
| 10 Jun 16 |
827.29999 -32.80 |
857.70 | 821.30 | 850.00 | 13,415,564 |
| 09 Jun 16 |
860.09998 -40.90 |
906.70 | 857.90 | 900.00 | 9,984,643 |
| 08 Jun 16 |
901.00000 +21.10 |
912.30 | 875.50 | 877.60 | 9,033,069 |
| 07 Jun 16 |
879.90002 -5.90 |
912.80 | 877.60 | 893.50 | 9,311,157 |
| 06 Jun 16 |
885.79999 +52.20 |
892.20 | 854.70 | 854.70 | 13,024,026 |
| 03 Jun 16 |
833.59998 +28.00 |
837.00 | 813.90 | 816.10 | 10,449,582 |
| 02 Jun 16 |
805.59998 -1.50 |
817.90 | 797.90 | 810.40 | 8,948,283 |
| 01 Jun 16 |
807.09998 -15.90 |
816.00 | 786.40 | 816.00 | 12,143,622 |
| 31 May 16 |
823.00000 -17.30 |
843.00 | 816.50 | 840.00 | 11,966,172 |
| 27 May 16 |
840.29999 -11.50 |
865.90 | 832.60 | 853.70 | 8,889,339 |
| 26 May 16 |
851.79999 +14.60 |
878.00 | 845.00 | 854.00 | 10,900,860 |
| 25 May 16 |
837.20001 +20.50 |
842.40 | 816.00 | 829.00 | 7,481,937 |
| 24 May 16 |
816.70001 +5.30 |
830.00 | 800.60 | 805.10 | 7,368,534 |
| 23 May 16 |
811.40002 -6.50 |
814.20 | 793.00 | 809.70 | 8,303,668 |
| 20 May 16 |
817.90002 +3.20 |
840.50 | 814.10 | 824.00 | 7,686,467 |
| 19 May 16 |
814.70001 -28.70 |
817.30 | 794.00 | 814.90 | 13,843,328 |
| 18 May 16 |
843.40002 -18.00 |
851.90 | 822.80 | 849.90 | 11,839,320 |
| 17 May 16 |
861.40002 +21.40 |
874.10 | 834.60 | 853.00 | 11,254,658 |
| 16 May 16 |
840.00000 +17.20 |
854.50 | 817.70 | 820.00 | 7,350,260 |
| 13 May 16 |
822.79999 +15.50 |
825.70 | 793.94 | 798.50 | 8,863,955 |
| 12 May 16 |
807.29999 -29.40 |
837.20 | 797.40 | 825.40 | 12,780,418 |
| 11 May 16 |
836.70001 +21.70 |
842.90 | 818.00 | 818.80 | 10,429,397 |
| 10 May 16 |
815.00000 +21.70 |
818.00 | 787.90 | 799.80 | 13,299,959 |
| 09 May 16 |
793.29999 -51.40 |
830.00 | 788.00 | 830.00 | 21,552,038 |
| 06 May 16 |
844.70001 +13.60 |
849.30 | 805.80 | 818.00 | 11,209,152 |
| 05 May 16 |
831.09998 +6.30 |
851.00 | 812.05 | 832.30 | 10,212,384 |
| 04 May 16 |
824.79999 -50.50 |
846.90 | 808.40 | 840.00 | 19,507,884 |
| 03 May 16 |
875.29999 -57.80 |
922.73 | 867.40 | 916.80 | 15,552,506 |
| 29 Apr 16 |
933.09998 -12.60 |
948.10 | 919.10 | 937.50 | 14,865,943 |
| 28 Apr 16 |
945.70001 +19.50 |
964.59 | 933.50 | 935.00 | 15,891,878 |
| 27 Apr 16 |
926.20001 -0.60 |
933.93 | 904.10 | 915.00 | 11,543,231 |
| 26 Apr 16 |
926.79999 -3.50 |
940.30 | 913.00 | 926.10 | 13,348,897 |
| 25 Apr 16 |
930.29999 -57.30 |
983.20 | 923.40 | 982.60 | 16,125,921 |
| 22 Apr 16 |
987.59998 -0.20 |
993.10 | 967.40 | 976.00 | 14,071,305 |
| 21 Apr 16 |
987.79999 -9.20 |
1,030.50 | 972.05 | 1,010.00 | 23,936,524 |
| 20 Apr 16 |
997.00000 +32.50 |
1,002.00 | 954.20 | 960.40 | 19,454,252 |
| 19 Apr 16 |
964.50000 +48.10 |
965.60 | 918.30 | 950.00 | 15,899,026 |
| 18 Apr 16 |
916.40002 +16.40 |
916.60 | 858.50 | 880.00 | 14,005,922 |
| 15 Apr 16 |
900.00000 +1.50 |
915.90 | 884.90 | 905.50 | 17,643,912 |
| 14 Apr 16 |
898.50000 +15.70 |
914.00 | 869.10 | 884.80 | 21,534,868 |
| 13 Apr 16 |
882.79999 +74.20 |
882.80 | 829.10 | 832.80 | 20,666,960 |
| 12 Apr 16 |
808.59998 +30.40 |
811.30 | 781.14 | 783.70 | 12,925,482 |
| 11 Apr 16 |
778.20001 +17.70 |
783.80 | 750.20 | 757.90 | 8,553,498 |
| 08 Apr 16 |
760.50000 +33.00 |
763.70 | 731.80 | 742.00 | 10,722,685 |
| 07 Apr 16 |
727.50000 -5.20 |
762.30 | 724.50 | 757.90 | 13,776,558 |
| 06 Apr 16 |
732.70001 -1.80 |
753.60 | 714.70 | 745.00 | 13,114,318 |
| 05 Apr 16 |
734.50000 -35.20 |
770.97 | 724.00 | 749.00 | 11,648,497 |
| 04 Apr 16 |
769.70001 -2.70 |
784.00 | 767.00 | 783.80 | 9,211,837 |
| 01 Apr 16 |
772.40002 -10.40 |
793.90 | 757.80 | 774.70 | 11,245,942 |
| 31 Mar 16 |
782.79999 -10.80 |
799.50 | 761.10 | 779.00 | 13,560,932 |
| 30 Mar 16 |
793.59998 +43.60 |
805.00 | 763.10 | 763.10 | 12,437,764 |
| 29 Mar 16 |
750.00000 -28.40 |
783.50 | 742.20 | 778.60 | 12,107,257 |
| 24 Mar 16 |
778.40002 -17.10 |
785.70 | 760.20 | 785.00 | 8,325,596 |
| 23 Mar 16 |
795.50000 -21.20 |
823.40 | 787.60 | 815.50 | 9,412,713 |
| 22 Mar 16 |
816.70001 -2.80 |
824.80 | 804.10 | 813.40 | 8,763,682 |
| 21 Mar 16 |
819.50000 -11.20 |
839.70 | 812.60 | 823.20 | 9,900,952 |
| 18 Mar 16 |
830.70001 +8.70 |
854.50 | 821.20 | 833.90 | 16,660,336 |
| 17 Mar 16 |
822.00000 +58.60 |
827.50 | 805.50 | 808.00 | 16,864,020 |
| 16 Mar 16 |
763.40002 +0.60 |
779.00 | 756.70 | 768.00 | 10,947,649 |
| 15 Mar 16 |
762.79999 -53.40 |
780.50 | 757.00 | 780.50 | 12,875,600 |
| 14 Mar 16 |
816.20001 +0.40 |
847.30 | 806.00 | 820.00 | 10,866,304 |
| 11 Mar 16 |
815.79999 +25.90 |
818.20 | 783.90 | 806.00 | 12,079,764 |
| 10 Mar 16 |
789.90002 -41.30 |
832.30 | 789.10 | 816.40 | 15,448,842 |
| 09 Mar 16 |
831.20001 +9.80 |
834.80 | 798.10 | 813.40 | 13,555,505 |
| 08 Mar 16 |
821.40002 -76.40 |
861.80 | 814.40 | 853.00 | 21,086,772 |
| 07 Mar 16 |
897.79999 +30.00 |
906.70 | 839.50 | 865.40 | 22,992,936 |
| 04 Mar 16 |
867.79999 +72.50 |
868.70 | 810.60 | 811.00 | 22,794,456 |
| 03 Mar 16 |
795.29999 +16.90 |
815.10 | 783.90 | 800.00 | 21,310,530 |
| 02 Mar 16 |
778.40002 +38.00 |
784.00 | 751.10 | 775.00 | 19,684,972 |
| 01 Mar 16 |
740.40002 +12.40 |
758.10 | 725.00 | 727.90 | 12,800,687 |
| 29 Feb 16 |
728.00000 +11.90 |
732.14 | 695.40 | 703.00 | 13,343,399 |
| 26 Feb 16 |
716.09998 +26.20 |
724.90 | 696.10 | 700.00 | 14,849,256 |
| 25 Feb 16 |
689.90002 +5.60 |
708.80 | 683.30 | 701.00 | 13,936,670 |
| 24 Feb 16 |
684.29999 -62.60 |
728.00 | 679.00 | 728.00 | 21,264,820 |
| 23 Feb 16 |
746.90002 -48.10 |
775.00 | 736.40 | 775.00 | 19,978,476 |
| 22 Feb 16 |
795.00000 +62.60 |
801.10 | 755.00 | 755.00 | 13,027,153 |
| 19 Feb 16 |
732.40002 -6.10 |
740.30 | 723.50 | 732.60 | 15,532,362 |
| 18 Feb 16 |
738.50000 -4.50 |
756.80 | 720.30 | 749.00 | 15,939,116 |
| 17 Feb 16 |
743.00000 +50.00 |
743.70 | 691.10 | 698.10 | 16,228,564 |
| 16 Feb 16 |
693.00000 -0.60 |
735.00 | 679.90 | 723.30 | 16,860,124 |
| 15 Feb 16 |
693.59998 -3.00 |
718.00 | 686.80 | 715.70 | 12,084,198 |
| 12 Feb 16 |
696.59998 +62.50 |
697.50 | 640.40 | 640.40 | 16,740,745 |
| 11 Feb 16 |
634.09998 -19.70 |
646.70 | 607.50 | 640.00 | 11,200,657 |
| 10 Feb 16 |
653.79999 -12.30 |
678.60 | 643.90 | 675.00 | 16,359,943 |
| 09 Feb 16 |
666.09998 -41.40 |
707.50 | 655.80 | 704.00 | 14,274,473 |
| 08 Feb 16 |
707.50000 -1.70 |
730.00 | 687.80 | 714.70 | 13,571,892 |
| 05 Feb 16 |
709.20001 -3.40 |
725.50 | 688.30 | 701.20 | 16,652,108 |
| 04 Feb 16 |
712.59998 +69.40 |
727.50 | 668.70 | 670.20 | 20,308,028 |
| 03 Feb 16 |
643.20001 +10.80 |
646.70 | 619.60 | 626.60 | 17,654,486 |
| 02 Feb 16 |
632.40002 -45.70 |
664.00 | 620.80 | 664.00 | 15,798,123 |
| 01 Feb 16 |
678.09998 +1.70 |
686.20 | 659.50 | 682.10 | 11,732,977 |
| 29 Jan 16 |
676.40002 -3.20 |
695.00 | 651.30 | 690.00 | 15,117,186 |
| 28 Jan 16 |
679.59998 +9.70 |
703.60 | 658.70 | 664.80 | 19,636,818 |
| 27 Jan 16 |
669.90002 +4.40 |
669.90 | 635.40 | 660.00 | 17,611,120 |
| 26 Jan 16 |
665.50000 +25.70 |
669.00 | 616.00 | 625.00 | 16,992,200 |
| 25 Jan 16 |
639.79999 -9.10 |
658.00 | 627.20 | 658.00 | 12,880,276 |
| 22 Jan 16 |
648.90002 +6.10 |
677.20 | 641.20 | 666.60 | 20,241,670 |
| 21 Jan 16 |
642.79999 +61.90 |
652.90 | 585.00 | 592.00 | 26,581,510 |
| 20 Jan 16 |
580.90002 -46.20 |
600.00 | 571.60 | 599.90 | 20,370,976 |
| 19 Jan 16 |
627.09998 +18.30 |
648.70 | 619.20 | 626.00 | 15,116,920 |
| 18 Jan 16 |
608.79999 -6.20 |
625.30 | 601.70 | 615.90 | 13,554,044 |
| 15 Jan 16 |
615.00000 -42.00 |
645.70 | 607.40 | 640.00 | 20,199,174 |
| 14 Jan 16 |
657.00000 +37.40 |
664.30 | 618.40 | 626.00 | 22,526,100 |
| 13 Jan 16 |
619.59998 +1.70 |
640.30 | 614.20 | 624.30 | 17,998,040 |
| 12 Jan 16 |
617.90002 -18.20 |
648.80 | 609.10 | 619.00 | 20,950,846 |
| 11 Jan 16 |
636.09998 -16.00 |
659.90 | 634.10 | 645.40 | 13,403,998 |
| 08 Jan 16 |
652.09998 -21.60 |
691.60 | 652.10 | 677.80 | 12,286,947 |
| 07 Jan 16 |
673.70001 -35.70 |
679.80 | 662.00 | 675.00 | 20,326,916 |
| 06 Jan 16 |
709.40002 -36.60 |
730.00 | 693.70 | 730.00 | 15,453,096 |
| 05 Jan 16 |
746.00000 +10.00 |
764.00 | 733.60 | 754.10 | 9,718,730 |
| 04 Jan 16 |
736.00000 -24.00 |
750.50 | 726.60 | 750.00 | 11,683,202 |
| 31 Dec 15 |
760.00000 -0.60 |
762.00 | 750.20 | 762.00 | 1,969,590 |
| 30 Dec 15 |
760.59998 -15.20 |
772.60 | 754.33 | 771.00 | 6,373,111 |
| 29 Dec 15 |
775.79999 -0.70 |
782.50 | 763.60 | 777.20 | 8,609,080 |
| 24 Dec 15 |
776.50000 -1.60 |
795.00 | 771.60 | 786.80 | 1,771,015 |
| 23 Dec 15 |
778.09998 +50.10 |
781.90 | 744.90 | 744.90 | 12,384,489 |
| 22 Dec 15 |
728.00000 +11.30 |
729.50 | 716.30 | 724.00 | 7,865,906 |
| 21 Dec 15 |
716.70001 -0.50 |
744.30 | 715.70 | 719.50 | 10,641,268 |
| 18 Dec 15 |
717.20001 +17.20 |
719.50 | 695.10 | 695.70 | 17,697,254 |
| 17 Dec 15 |
700.00000 -2.80 |
722.30 | 697.70 | 712.70 | 13,693,758 |
| 16 Dec 15 |
702.79999 +15.90 |
717.50 | 683.67 | 700.00 | 13,464,481 |
| 15 Dec 15 |
686.90002 +17.60 |
696.80 | 679.70 | 684.70 | 13,349,602 |
| 14 Dec 15 |
669.29999 -24.90 |
703.00 | 665.70 | 693.50 | 13,228,716 |
| 11 Dec 15 |
694.20001 -39.00 |
743.00 | 686.10 | 731.50 | 15,265,395 |
| 10 Dec 15 |
733.20001 -16.20 |
764.00 | 728.30 | 746.10 | 14,119,883 |
| 09 Dec 15 |
749.40002 +26.60 |
761.00 | 713.10 | 745.00 | 18,414,852 |
| 08 Dec 15 |
722.79999 -42.40 |
751.62 | 715.40 | 745.10 | 15,237,626 |
| 07 Dec 15 |
765.20001 -22.50 |
790.40 | 762.10 | 789.10 | 8,284,425 |
| 04 Dec 15 |
787.70001 +0.30 |
803.00 | 777.60 | 786.00 | 14,236,302 |
| 03 Dec 15 |
787.40002 -27.00 |
810.40 | 784.30 | 809.00 | 14,671,270 |
| 02 Dec 15 |
814.40002 +1.70 |
828.10 | 804.80 | 814.00 | 9,985,622 |
| 01 Dec 15 |
812.70001 +15.80 |
819.70 | 804.00 | 806.00 | 12,604,065 |
| 30 Nov 15 |
796.90002 -10.70 |
805.00 | 755.00 | 803.00 | 21,602,806 |
| 27 Nov 15 |
807.59998 -25.60 |
825.50 | 797.50 | 823.00 | 13,614,127 |
| 26 Nov 15 |
833.20001 -20.30 |
852.00 | 825.50 | 838.30 | 11,967,438 |
| 25 Nov 15 |
853.50000 -22.30 |
882.00 | 852.90 | 880.00 | 15,567,408 |
| 24 Nov 15 |
875.79999 +4.50 |
887.20 | 852.00 | 866.40 | 13,457,366 |
| 23 Nov 15 |
871.29999 -14.20 |
890.00 | 852.50 | 860.10 | 10,293,193 |
| 20 Nov 15 |
885.50000 -3.20 |
905.70 | 882.80 | 893.20 | 9,340,413 |
| 19 Nov 15 |
888.70001 +8.00 |
916.00 | 883.20 | 898.30 | 13,984,581 |
| 18 Nov 15 |
880.70001 +3.60 |
892.40 | 852.50 | 865.30 | 10,944,010 |
| 17 Nov 15 |
877.09998 -0.60 |
904.60 | 871.90 | 891.80 | 10,437,913 |
| 16 Nov 15 |
877.70001 -5.70 |
916.40 | 872.20 | 880.00 | 9,292,241 |
| 13 Nov 15 |
883.40002 +6.10 |
908.20 | 877.60 | 881.70 | 14,877,796 |
| 12 Nov 15 |
877.29999 -46.40 |
933.20 | 877.30 | 929.90 | 17,831,722 |
| 11 Nov 15 |
923.70001 -22.80 |
949.40 | 917.80 | 943.30 | 10,241,679 |
| 10 Nov 15 |
946.50000 -5.90 |
957.88 | 922.40 | 949.20 | 15,109,185 |
| 09 Nov 15 |
952.40002 -22.60 |
993.70 | 949.60 | 965.00 | 14,052,723 |
| 06 Nov 15 |
975.00000 -59.00 |
1,004.50 | 953.30 | 990.00 | 25,821,514 |
| 05 Nov 15 |
1,034.00000 -35.50 |
1,067.00 | 1,024.50 | 1,067.00 | 9,143,641 |
| 04 Nov 15 |
1,069.50000 +11.00 |
1,131.98 | 1,068.50 | 1,071.50 | 10,611,003 |
| 03 Nov 15 |
1,058.50000 +32.50 |
1,059.50 | 1,021.86 | 1,040.00 | 8,052,595 |
| 02 Nov 15 |
1,026.00000 -14.50 |
1,043.50 | 1,020.00 | 1,030.00 | 7,587,885 |
| 30 Oct 15 |
1,040.50000 -12.50 |
1,067.50 | 1,038.00 | 1,049.00 | 9,058,467 |
| 29 Oct 15 |
1,053.00000 -44.00 |
1,067.00 | 1,037.00 | 1,065.00 | 11,965,427 |
| 28 Oct 15 |
1,097.00000 +6.00 |
1,101.50 | 1,056.50 | 1,075.00 | 9,876,430 |
| 27 Oct 15 |
1,091.00000 -40.00 |
1,122.50 | 1,089.50 | 1,122.50 | 9,244,376 |
| 26 Oct 15 |
1,131.00000 -9.50 |
1,152.50 | 1,121.50 | 1,134.50 | 6,029,560 |
| 23 Oct 15 |
1,140.50000 +24.00 |
1,164.50 | 1,112.50 | 1,124.00 | 10,867,718 |
| 22 Oct 15 |
1,116.50000 +20.00 |
1,127.00 | 1,083.00 | 1,098.00 | 9,264,859 |
| 21 Oct 15 |
1,096.50000 +3.50 |
1,115.83 | 1,074.50 | 1,095.00 | 9,807,350 |
| 20 Oct 15 |
1,093.00000 -3.00 |
1,097.00 | 1,068.50 | 1,089.00 | 7,343,174 |
| 19 Oct 15 |
1,096.00000 -33.50 |
1,128.00 | 1,092.50 | 1,126.00 | 6,590,028 |
| 16 Oct 15 |
1,129.50000 -15.50 |
1,155.50 | 1,127.00 | 1,154.00 | 7,542,101 |
| 15 Oct 15 |
1,145.00000 -7.50 |
1,181.00 | 1,143.50 | 1,164.50 | 8,270,323 |
| 14 Oct 15 |
1,152.50000 -10.00 |
1,176.50 | 1,137.00 | 1,148.00 | 10,394,774 |
| 13 Oct 15 |
1,162.50000 -15.00 |
1,172.50 | 1,144.00 | 1,168.00 | 8,278,810 |
| 12 Oct 15 |
1,177.50000 -17.00 |
1,203.50 | 1,171.50 | 1,186.00 | 10,579,629 |
| 09 Oct 15 |
1,194.50000 +49.50 |
1,200.00 | 1,165.00 | 1,167.00 | 13,657,358 |
| 08 Oct 15 |
1,145.00000 +37.00 |
1,149.50 | 1,098.50 | 1,109.50 | 11,189,642 |
| 07 Oct 15 |
1,108.00000 +48.50 |
1,138.00 | 1,088.00 | 1,100.00 | 24,748,624 |
| 06 Oct 15 |
1,059.50000 -5.50 |
1,082.30 | 1,052.50 | 1,077.00 | 12,817,372 |
| 05 Oct 15 |
1,065.00000 +23.00 |
1,082.00 | 1,048.00 | 1,080.00 | 11,098,989 |
| 02 Oct 15 |
1,042.00000 +13.00 |
1,047.50 | 1,014.00 | 1,030.50 | 8,165,016 |
| 01 Oct 15 |
1,029.00000 +24.00 |
1,043.00 | 1,018.00 | 1,021.50 | 12,442,162 |
| 30 Sep 15 |
1,005.00000 +26.00 |
1,007.50 | 985.10 | 1,003.00 | 11,491,381 |
| 29 Sep 15 |
979.00000 +14.90 |
984.00 | 951.00 | 955.00 | 14,965,374 |
| 28 Sep 15 |
964.09998 -61.90 |
1,035.33 | 958.80 | 1,028.50 | 17,503,140 |
| 25 Sep 15 |
1,026.00000 +7.50 |
1,046.00 | 1,020.00 | 1,040.00 | 10,689,884 |
| 24 Sep 15 |
1,018.50000 -23.00 |
1,048.00 | 1,010.00 | 1,028.50 | 11,039,464 |
| 23 Sep 15 |
1,041.50000 +20.00 |
1,053.00 | 1,011.00 | 1,021.00 | 9,697,482 |
| 22 Sep 15 |
1,021.50000 -54.50 |
1,073.50 | 1,020.50 | 1,070.00 | 12,069,864 |
| 21 Sep 15 |
1,076.00000 -22.00 |
1,101.50 | 1,074.00 | 1,086.50 | 7,498,220 |
| 18 Sep 15 |
1,098.00000 -9.50 |
1,118.00 | 1,060.00 | 1,105.00 | 20,981,716 |
| 17 Sep 15 |
1,107.50000 -16.00 |
1,150.18 | 1,104.50 | 1,128.00 | 11,512,646 |
| 16 Sep 15 |
1,123.50000 +39.00 |
1,127.00 | 1,058.50 | 1,093.00 | 14,582,257 |
| 15 Sep 15 |
1,084.50000 +16.00 |
1,090.00 | 1,031.50 | 1,058.00 | 9,792,800 |
| 14 Sep 15 |
1,068.50000 +11.00 |
1,087.50 | 1,043.50 | 1,064.50 | 12,197,109 |
| 11 Sep 15 |
1,057.50000 -2.50 |
1,091.00 | 1,054.00 | 1,057.50 | 9,930,252 |
| 10 Sep 15 |
1,060.00000 -67.00 |
1,080.61 | 1,046.50 | 1,057.00 | 11,131,799 |
| 09 Sep 15 |
1,127.00000 +40.00 |
1,149.64 | 1,108.00 | 1,137.00 | 13,834,270 |
| 08 Sep 15 |
1,087.00000 +21.50 |
1,097.00 | 1,072.50 | 1,076.50 | 8,334,572 |
| 07 Sep 15 |
1,065.50000 +13.50 |
1,089.50 | 1,045.00 | 1,064.50 | 7,379,770 |
| 04 Sep 15 |
1,052.00000 -58.00 |
1,109.50 | 1,048.50 | 1,099.00 | 11,031,712 |
| 03 Sep 15 |
1,110.00000 +45.50 |
1,119.38 | 1,067.50 | 1,074.00 | 14,989,202 |
| 02 Sep 15 |
1,064.50000 +8.50 |
1,097.00 | 1,054.00 | 1,054.00 | 13,279,008 |
| 01 Sep 15 |
1,056.00000 -76.00 |
1,117.00 | 1,040.50 | 1,099.00 | 15,010,861 |
| 28 Aug 15 |
1,132.00000 +29.50 |
1,137.00 | 1,091.05 | 1,114.50 | 12,735,673 |
| 27 Aug 15 |
1,102.50000 +93.00 |
1,107.00 | 1,031.00 | 1,039.50 | 16,575,673 |
| 26 Aug 15 |
1,009.50000 -11.50 |
1,049.50 | 1,002.50 | 1,024.00 | 15,530,982 |
| 25 Aug 15 |
1,021.00000 +53.50 |
1,073.00 | 990.20 | 1,000.00 | 17,901,384 |
| 24 Aug 15 |
967.50000 -98.00 |
1,029.00 | 955.60 | 1,019.00 | 22,174,616 |
| 21 Aug 15 |
1,065.50000 -27.00 |
1,097.00 | 1,064.00 | 1,075.00 | 9,150,355 |
| 20 Aug 15 |
1,092.50000 +21.00 |
1,103.00 | 1,063.50 | 1,066.00 | 11,014,174 |
| 19 Aug 15 |
1,071.50000 -41.00 |
1,121.00 | 1,070.00 | 1,120.00 | 10,717,918 |
| 18 Aug 15 |
1,112.50000 -21.00 |
1,133.00 | 1,098.36 | 1,128.00 | 7,506,696 |
| 17 Aug 15 |
1,133.50000 -16.50 |
1,151.00 | 1,125.12 | 1,149.50 | 6,737,388 |
| 14 Aug 15 |
1,150.00000 -2.00 |
1,175.00 | 1,138.00 | 1,152.00 | 7,772,200 |
| 13 Aug 15 |
1,152.00000 +5.00 |
1,190.50 | 1,143.50 | 1,178.00 | 9,262,751 |
| 12 Aug 15 |
1,147.00000 -1.50 |
1,147.50 | 1,108.50 | 1,127.00 | 18,010,646 |
| 11 Aug 15 |
1,148.50000 -60.50 |
1,206.00 | 1,145.00 | 1,190.00 | 14,844,538 |
| 10 Aug 15 |
1,209.00000 +18.00 |
1,209.50 | 1,157.00 | 1,192.50 | 8,259,193 |
| 07 Aug 15 |
1,191.00000 +15.50 |
1,206.00 | 1,176.00 | 1,177.50 | 8,303,712 |
| 06 Aug 15 |
1,175.50000 -25.00 |
1,197.50 | 1,153.50 | 1,197.00 | 9,293,595 |
| 05 Aug 15 |
1,200.50000 +41.50 |
1,225.00 | 1,167.00 | 1,167.50 | 12,180,203 |
| 04 Aug 15 |
1,159.00000 +22.00 |
1,169.50 | 1,131.50 | 1,145.00 | 9,419,774 |
| 03 Aug 15 |
1,137.00000 -45.50 |
1,174.50 | 1,131.50 | 1,174.00 | 8,032,093 |
| 31 Jul 15 |
1,182.50000 +12.50 |
1,191.00 | 1,151.00 | 1,175.50 | 11,347,484 |
| 30 Jul 15 |
1,170.00000 +2.00 |
1,187.00 | 1,158.00 | 1,171.50 | 8,477,521 |
| 29 Jul 15 |
1,168.00000 +24.50 |
1,171.50 | 1,132.50 | 1,160.00 | 10,321,321 |
| 28 Jul 15 |
1,143.50000 +13.00 |
1,157.85 | 1,125.50 | 1,137.00 | 8,865,833 |
| 27 Jul 15 |
1,130.50000 +7.00 |
1,152.50 | 1,121.00 | 1,145.00 | 10,878,018 |
| 24 Jul 15 |
1,123.50000 -44.50 |
1,172.00 | 1,117.50 | 1,166.50 | 10,870,277 |
| 23 Jul 15 |
1,168.00000 -12.00 |
1,197.50 | 1,160.00 | 1,180.00 | 8,119,673 |
| 22 Jul 15 |
1,180.00000 -71.50 |
1,225.00 | 1,180.00 | 1,224.00 | 11,284,487 |
| 21 Jul 15 |
1,251.50000 +11.50 |
1,257.50 | 1,232.00 | 1,242.00 | 6,382,572 |
| 20 Jul 15 |
1,240.00000 -5.00 |
1,247.00 | 1,231.50 | 1,237.00 | 5,011,087 |
| 17 Jul 15 |
1,245.00000 -8.00 |
1,256.50 | 1,231.00 | 1,249.00 | 10,088,304 |
| 16 Jul 15 |
1,253.00000 +19.50 |
1,259.50 | 1,219.50 | 1,240.00 | 8,644,489 |
| 15 Jul 15 |
1,233.50000 -2.50 |
1,258.50 | 1,227.50 | 1,236.50 | 7,041,687 |
| 14 Jul 15 |
1,236.00000 -17.00 |
1,258.00 | 1,233.50 | 1,248.00 | 6,560,449 |
| 13 Jul 15 |
1,253.00000 +25.50 |
1,253.25 | 1,206.00 | 1,236.50 | 9,267,887 |
| 10 Jul 15 |
1,227.50000 +21.50 |
1,250.00 | 1,219.00 | 1,243.00 | 8,195,187 |
| 09 Jul 15 |
1,206.00000 +18.50 |
1,224.50 | 1,196.00 | 1,207.50 | 11,258,739 |
| 08 Jul 15 |
1,187.50000 -1.50 |
1,207.50 | 1,168.00 | 1,181.50 | 14,033,716 |
| 07 Jul 15 |
1,189.00000 -34.50 |
1,222.50 | 1,180.00 | 1,222.50 | 13,048,638 |
| 06 Jul 15 |
1,223.50000 -25.00 |
1,239.50 | 1,217.00 | 1,229.00 | 6,553,980 |
| 03 Jul 15 |
1,248.50000 -24.00 |
1,266.00 | 1,238.93 | 1,260.00 | 5,804,079 |
| 02 Jul 15 |
1,272.50000 +12.50 |
1,286.50 | 1,249.00 | 1,254.00 | 7,214,587 |
| 01 Jul 15 |
1,260.00000 +11.00 |
1,276.50 | 1,249.00 | 1,257.50 | 7,708,205 |
| 30 Jun 15 |
1,249.00000 -52.50 |
1,298.78 | 1,249.00 | 1,294.00 | 11,434,004 |
| 29 Jun 15 |
1,301.50000 +0.00 |
1,310.00 | 1,275.00 | 1,279.50 | 9,378,334 |
| 26 Jun 15 |
1,301.50000 -34.50 |
1,328.00 | 1,301.50 | 1,318.50 | 9,152,585 |
| 25 Jun 15 |
1,336.00000 -37.50 |
1,371.60 | 1,334.82 | 1,363.00 | 7,960,195 |
| 24 Jun 15 |
1,373.50000 +17.50 |
1,418.03 | 1,362.50 | 1,366.00 | 8,753,044 |
| 23 Jun 15 |
1,356.00000 +9.50 |
1,366.00 | 1,332.00 | 1,345.50 | 6,379,059 |
| 22 Jun 15 |
1,346.50000 +21.00 |
1,348.25 | 1,322.50 | 1,343.00 | 5,950,826 |
| 19 Jun 15 |
1,325.50000 -7.50 |
1,344.00 | 1,317.00 | 1,328.00 | 8,514,768 |
| 18 Jun 15 |
1,333.00000 +31.00 |
1,345.00 | 1,300.00 | 1,300.00 | 11,601,081 |
| 17 Jun 15 |
1,302.00000 -10.00 |
1,325.00 | 1,300.82 | 1,323.00 | 9,103,966 |
| 16 Jun 15 |
1,312.00000 -8.50 |
1,324.17 | 1,303.50 | 1,310.50 | 8,676,513 |
| 15 Jun 15 |
1,320.50000 -20.00 |
1,344.72 | 1,313.00 | 1,331.00 | 5,865,276 |
| 12 Jun 15 |
1,340.50000 -5.50 |
1,355.00 | 1,326.00 | 1,337.00 | 6,352,995 |
| 11 Jun 15 |
1,346.00000 -2.50 |
1,371.00 | 1,330.00 | 1,345.50 | 8,650,120 |
| 10 Jun 15 |
1,348.50000 +33.50 |
1,354.50 | 1,311.50 | 1,317.50 | 10,196,821 |
| 09 Jun 15 |
1,315.00000 +7.00 |
1,328.50 | 1,298.22 | 1,309.00 | 0 |
| 08 Jun 15 |
1,308.00000 -19.00 |
1,332.00 | 1,305.00 | 1,322.00 | 0 |
| 05 Jun 15 |
1,327.00000 +3.50 |
1,352.50 | 1,300.00 | 1,320.00 | 10,437,223 |
| 04 Jun 15 |
1,323.50000 -43.50 |
1,357.00 | 1,322.50 | 1,357.00 | 9,855,561 |
| 03 Jun 15 |
1,367.00000 -16.50 |
1,388.00 | 1,355.50 | 1,387.50 | 8,095,449 |
| 02 Jun 15 |
1,383.50000 +24.00 |
1,393.50 | 1,328.50 | 1,354.00 | 11,600,960 |
| 01 Jun 15 |
1,359.50000 -20.00 |
1,390.50 | 1,355.50 | 1,379.50 | 6,467,744 |
| 29 May 15 |
1,379.50000 +3.00 |
1,396.00 | 1,358.00 | 1,381.50 | 9,586,576 |
| 28 May 15 |
1,376.50000 -2.50 |
1,379.57 | 1,347.50 | 1,374.00 | 6,313,632 |
| 27 May 15 |
1,379.00000 +4.00 |
1,386.00 | 1,361.00 | 1,380.00 | 6,940,650 |
| 26 May 15 |
1,375.00000 -33.50 |
1,430.78 | 1,369.00 | 1,420.00 | 8,287,165 |
| 22 May 15 |
1,408.50000 +4.00 |
1,436.00 | 1,405.00 | 1,412.00 | 7,190,670 |
| 21 May 15 |
1,404.50000 +9.00 |
1,430.50 | 1,397.50 | 1,400.00 | 6,362,332 |
| 20 May 15 |
1,395.50000 -10.00 |
1,415.00 | 1,383.00 | 1,398.00 | 8,584,831 |
| 19 May 15 |
1,405.50000 -57.50 |
1,455.00 | 1,398.00 | 1,452.50 | 13,146,012 |
| 18 May 15 |
1,463.00000 -70.00 |
1,477.50 | 1,429.26 | 1,440.00 | 17,563,584 |
| 15 May 15 |
1,533.00000 -16.00 |
1,569.50 | 1,522.50 | 1,553.50 | 9,078,872 |
| 14 May 15 |
1,549.00000 -20.50 |
1,566.00 | 1,534.50 | 1,553.50 | 7,993,438 |
| 13 May 15 |
1,569.50000 -5.50 |
1,596.50 | 1,548.00 | 1,585.00 | 7,445,462 |
| 12 May 15 |
1,575.00000 +3.00 |
1,594.88 | 1,549.50 | 1,555.50 | 9,567,709 |
| 11 May 15 |
1,572.00000 +11.50 |
1,598.00 | 1,556.00 | 1,557.50 | 9,571,771 |
| 08 May 15 |
1,560.50000 +22.50 |
1,566.75 | 1,522.50 | 1,536.50 | 10,008,203 |
| 07 May 15 |
1,538.00000 -56.50 |
1,579.00 | 1,530.50 | 1,578.00 | 12,908,715 |
| 06 May 15 |
1,594.50000 -16.00 |
1,625.50 | 1,589.63 | 1,607.50 | 10,973,979 |
| 05 May 15 |
1,610.50000 +3.00 |
1,637.50 | 1,580.00 | 1,592.00 | 11,426,746 |
| 01 May 15 |
1,607.50000 +46.50 |
1,630.00 | 1,578.30 | 1,581.00 | 6,648,618 |
| 30 Apr 15 |
1,561.00000 -3.00 |
1,576.00 | 1,540.00 | 1,563.00 | 9,884,524 |
| 29 Apr 15 |
1,564.00000 -25.50 |
1,572.50 | 1,546.00 | 1,558.00 | 8,780,713 |
| 28 Apr 15 |
1,589.50000 +20.50 |
1,604.00 | 1,543.50 | 1,560.00 | 10,775,902 |
| 27 Apr 15 |
1,569.00000 +5.00 |
1,586.50 | 1,540.00 | 1,575.50 | 7,311,557 |
| 24 Apr 15 |
1,564.00000 +32.50 |
1,585.50 | 1,542.50 | 1,550.00 | 13,725,399 |
| 23 Apr 15 |
1,531.50000 +48.50 |
1,531.50 | 1,468.50 | 1,492.50 | 8,663,106 |
| 22 Apr 15 |
1,483.00000 +20.00 |
1,486.00 | 1,455.19 | 1,475.00 | 8,883,596 |
| 21 Apr 15 |
1,463.00000 -18.50 |
1,493.50 | 1,450.00 | 1,493.50 | 8,157,642 |
| 20 Apr 15 |
1,481.50000 +35.50 |
1,484.50 | 1,452.50 | 1,455.00 | 6,583,200 |
| 17 Apr 15 |
1,446.00000 -23.50 |
1,489.00 | 1,431.50 | 1,472.50 | 8,765,606 |
| 16 Apr 15 |
1,469.50000 -2.50 |
1,499.50 | 1,468.19 | 1,483.50 | 8,619,390 |
| 15 Apr 15 |
1,472.00000 +12.50 |
1,491.50 | 1,441.00 | 1,450.00 | 9,512,486 |
| 14 Apr 15 |
1,459.50000 +43.50 |
1,461.50 | 1,407.00 | 1,411.50 | 11,577,432 |
| 13 Apr 15 |
1,416.00000 -47.50 |
1,455.00 | 1,400.34 | 1,440.00 | 11,199,992 |
| 10 Apr 15 |
1,463.50000 +10.50 |
1,467.50 | 1,439.00 | 1,467.50 | 12,386,106 |
| 09 Apr 15 |
1,453.00000 -16.00 |
1,467.50 | 1,421.00 | 1,445.00 | 8,029,937 |
| 08 Apr 15 |
1,469.00000 -1.50 |
1,508.00 | 1,465.44 | 1,481.00 | 8,955,556 |
| 07 Apr 15 |
1,470.50000 +39.00 |
1,479.50 | 1,443.50 | 1,474.00 | 11,797,764 |
| 02 Apr 15 |
1,431.50000 -38.50 |
1,484.00 | 1,426.00 | 1,464.00 | 8,567,961 |
| 01 Apr 15 |
1,470.00000 -3.50 |
1,485.44 | 1,444.13 | 1,480.00 | 9,366,048 |
| 31 Mar 15 |
1,473.50000 -38.50 |
1,542.50 | 1,472.00 | 1,524.00 | 10,852,960 |
| 30 Mar 15 |
1,512.00000 +4.50 |
1,522.00 | 1,488.00 | 1,519.00 | 7,942,489 |
| 27 Mar 15 |
1,507.50000 -35.00 |
1,541.00 | 1,490.00 | 1,538.00 | 9,941,743 |
| 26 Mar 15 |
1,542.50000 -42.50 |
1,598.99 | 1,533.00 | 1,584.00 | 12,996,376 |
| 25 Mar 15 |
1,585.00000 -6.00 |
1,594.50 | 1,574.50 | 1,584.00 | 9,290,435 |
| 24 Mar 15 |
1,591.00000 +0.00 |
1,611.00 | 1,577.50 | 1,579.00 | 13,195,182 |
| 23 Mar 15 |
1,591.00000 +52.00 |
1,591.50 | 1,481.85 | 1,540.00 | 12,080,539 |
| 20 Mar 15 |
1,539.00000 +53.50 |
1,539.00 | 1,467.00 | 1,488.50 | 18,223,450 |
| 19 Mar 15 |
1,485.50000 +27.50 |
1,507.00 | 1,472.00 | 1,472.00 | 11,364,473 |
| 18 Mar 15 |
1,458.00000 -5.00 |
1,485.50 | 1,449.87 | 1,460.00 | 10,815,372 |
| 17 Mar 15 |
1,463.00000 +47.00 |
1,469.50 | 1,425.00 | 1,426.50 | 11,022,811 |
| 16 Mar 15 |
1,416.00000 +26.50 |
1,418.00 | 1,393.25 | 1,397.50 | 9,421,427 |
| 13 Mar 15 |
1,389.50000 -46.00 |
1,439.00 | 1,384.50 | 1,436.50 | 11,373,815 |
| 12 Mar 15 |
1,435.50000 -36.50 |
1,473.50 | 1,411.89 | 1,473.00 | 10,328,545 |
| 11 Mar 15 |
1,472.00000 +1.00 |
1,479.81 | 1,450.00 | 1,467.00 | 9,620,499 |
| 10 Mar 15 |
1,471.00000 -72.50 |
1,534.50 | 1,471.00 | 1,534.50 | 10,454,118 |
| 09 Mar 15 |
1,543.50000 -7.00 |
1,551.48 | 1,527.50 | 1,539.50 | 7,202,170 |
| 06 Mar 15 |
1,550.50000 -26.50 |
1,584.55 | 1,544.50 | 1,568.50 | 7,576,824 |
| 05 Mar 15 |
1,577.00000 +3.50 |
1,594.00 | 1,555.22 | 1,581.00 | 8,655,693 |
| 04 Mar 15 |
1,573.50000 -25.00 |
1,605.00 | 1,566.53 | 1,592.50 | 8,961,677 |
| 03 Mar 15 |
1,598.50000 +3.00 |
1,614.94 | 1,570.50 | 1,590.50 | 9,300,621 |
| 02 Mar 15 |
1,595.50000 -21.00 |
1,643.38 | 1,584.50 | 1,630.00 | 10,487,134 |
| 27 Feb 15 |
1,616.50000 +1.00 |
1,628.00 | 1,601.50 | 1,612.00 | 11,506,972 |
| 26 Feb 15 |
1,615.50000 -24.50 |
1,670.50 | 1,610.50 | 1,645.50 | 10,867,743 |
| 25 Feb 15 |
1,640.00000 -3.50 |
1,659.50 | 1,627.50 | 1,635.00 | 7,781,218 |
| 24 Feb 15 |
1,643.50000 +96.50 |
1,661.00 | 1,591.50 | 1,600.00 | 16,430,513 |
| 23 Feb 15 |
1,547.00000 -34.00 |
1,573.00 | 1,536.00 | 1,573.00 | 7,337,219 |
| 20 Feb 15 |
1,581.00000 +9.00 |
1,593.50 | 1,564.00 | 1,573.50 | 8,723,030 |
| 19 Feb 15 |
1,572.00000 -15.50 |
1,581.00 | 1,551.00 | 1,570.50 | 7,751,080 |
| 18 Feb 15 |
1,587.50000 +0.00 |
1,609.50 | 1,551.00 | 1,597.00 | 11,490,928 |
| 17 Feb 15 |
1,587.50000 -1.50 |
1,641.00 | 1,575.00 | 1,578.50 | 12,733,856 |
| 16 Feb 15 |
1,589.00000 +20.00 |
1,594.84 | 1,554.19 | 1,560.50 | 5,529,320 |
| 13 Feb 15 |
1,569.00000 +74.50 |
1,571.00 | 1,493.58 | 1,522.50 | 10,719,718 |
| 12 Feb 15 |
1,494.50000 +21.00 |
1,509.00 | 1,472.00 | 1,479.00 | 10,135,794 |
| 11 Feb 15 |
1,473.50000 -21.50 |
1,491.69 | 1,453.75 | 1,489.00 | 6,727,566 |
| 10 Feb 15 |
1,495.00000 -47.50 |
1,545.00 | 1,484.64 | 1,545.00 | 11,973,465 |
| 09 Feb 15 |
1,542.50000 +37.50 |
1,547.50 | 1,496.50 | 1,502.00 | 8,764,269 |
| 06 Feb 15 |
1,505.00000 -33.00 |
1,545.00 | 1,503.21 | 1,530.50 | 6,900,558 |
| 05 Feb 15 |
1,538.00000 +11.00 |
1,540.14 | 1,481.81 | 1,510.00 | 13,815,294 |
| 04 Feb 15 |
1,527.00000 -31.50 |
1,588.50 | 1,515.00 | 1,565.00 | 15,316,679 |
| 03 Feb 15 |
1,558.50000 +74.50 |
1,564.00 | 1,519.00 | 1,520.00 | 15,084,074 |
| 02 Feb 15 |
1,484.00000 +41.00 |
1,485.00 | 1,452.50 | 1,457.50 | 9,835,181 |
| 30 Jan 15 |
1,443.00000 +29.50 |
1,460.50 | 1,420.45 | 1,425.00 | 10,482,786 |
| 29 Jan 15 |
1,413.50000 -9.00 |
1,429.50 | 1,404.00 | 1,418.00 | 7,852,602 |
| 28 Jan 15 |
1,422.50000 +5.00 |
1,439.46 | 1,398.50 | 1,432.00 | 6,901,733 |
| 27 Jan 15 |
1,417.50000 -14.00 |
1,449.38 | 1,400.50 | 1,435.00 | 8,486,727 |
| 26 Jan 15 |
1,431.50000 +6.50 |
1,431.50 | 1,375.40 | 1,400.00 | 10,019,479 |
| 23 Jan 15 |
1,425.00000 -27.00 |
1,460.50 | 1,419.50 | 1,458.00 | 11,761,548 |
| 22 Jan 15 |
1,452.00000 +25.00 |
1,483.00 | 1,426.00 | 1,430.00 | 13,568,066 |
| 21 Jan 15 |
1,427.00000 +34.50 |
1,428.94 | 1,383.00 | 1,392.50 | 9,659,573 |
| 20 Jan 15 |
1,392.50000 +24.50 |
1,404.50 | 1,354.00 | 1,378.00 | 8,425,553 |
| 19 Jan 15 |
1,368.00000 -20.00 |
1,396.20 | 1,358.00 | 1,391.00 | 6,859,173 |
| 16 Jan 15 |
1,388.00000 +40.00 |
1,394.50 | 1,328.50 | 1,342.50 | 11,506,267 |
| 15 Jan 15 |
1,348.00000 +63.00 |
1,364.00 | 1,278.00 | 1,318.50 | 21,493,132 |
| 14 Jan 15 |
1,285.00000 -72.00 |
1,348.65 | 1,247.50 | 1,315.00 | 17,787,702 |
| 13 Jan 15 |
1,357.00000 +6.00 |
1,377.50 | 1,332.84 | 1,340.00 | 6,960,480 |
| 12 Jan 15 |
1,351.00000 -25.00 |
1,378.50 | 1,333.50 | 1,377.50 | 6,413,694 |
| 09 Jan 15 |
1,376.00000 -11.50 |
1,393.00 | 1,366.00 | 1,393.00 | 8,111,984 |
| 08 Jan 15 |
1,387.50000 +46.00 |
1,390.00 | 1,344.00 | 1,357.50 | 9,927,718 |
| 07 Jan 15 |
1,341.50000 +17.00 |
1,356.50 | 1,312.50 | 1,333.00 | 7,492,177 |
| 06 Jan 15 |
1,324.50000 +8.00 |
1,346.50 | 1,296.00 | 1,322.50 | 9,081,422 |
| 05 Jan 15 |
1,316.50000 -61.50 |
1,394.50 | 1,312.80 | 1,375.00 | 10,573,486 |
| 02 Jan 15 |
1,378.00000 -10.50 |
1,406.50 | 1,367.00 | 1,394.00 | 4,646,515 |
| 31 Dec 14 |
1,388.50000 -1.50 |
1,398.50 | 1,375.00 | 1,385.00 | 1,022,701 |
| 30 Dec 14 |
1,390.00000 -17.00 |
1,404.50 | 1,381.00 | 1,397.50 | 4,520,777 |
| 29 Dec 14 |
1,407.00000 +38.00 |
1,423.50 | 1,340.08 | 1,415.00 | 5,189,376 |
| 24 Dec 14 |
1,369.00000 -13.50 |
1,382.50 | 1,362.00 | 1,380.50 | 1,398,173 |
| 23 Dec 14 |
1,382.50000 +14.50 |
1,385.00 | 1,341.17 | 1,362.50 | 5,331,124 |
| 22 Dec 14 |
1,368.00000 -9.50 |
1,409.50 | 1,363.50 | 1,396.00 | 7,720,326 |
| 19 Dec 14 |
1,377.50000 +47.50 |
1,384.00 | 1,337.50 | 1,347.50 | 15,592,938 |
| 18 Dec 14 |
1,330.00000 +2.50 |
1,354.00 | 1,318.50 | 1,350.00 | 16,047,290 |
| 17 Dec 14 |
1,327.50000 +9.50 |
1,337.50 | 1,283.00 | 1,300.00 | 16,125,886 |
| 16 Dec 14 |
1,318.00000 +42.00 |
1,318.00 | 1,250.16 | 1,274.50 | 14,750,670 |
| 15 Dec 14 |
1,276.00000 -49.00 |
1,351.50 | 1,275.50 | 1,318.50 | 13,002,498 |
| 12 Dec 14 |
1,325.00000 -36.00 |
1,351.00 | 1,323.00 | 1,350.00 | 14,026,663 |
| 11 Dec 14 |
1,361.00000 -25.50 |
1,406.50 | 1,342.50 | 1,385.00 | 10,892,244 |
| 10 Dec 14 |
1,386.50000 -27.00 |
1,424.00 | 1,384.00 | 1,422.50 | 8,639,590 |
| 09 Dec 14 |
1,413.50000 -23.50 |
1,441.00 | 1,381.25 | 1,417.00 | 12,123,609 |
| 08 Dec 14 |
1,437.00000 -37.00 |
1,464.40 | 1,430.50 | 1,458.50 | 8,910,950 |
| 05 Dec 14 |
1,474.00000 -26.00 |
1,503.50 | 1,460.81 | 1,501.50 | 10,978,381 |
| 04 Dec 14 |
1,500.00000 -18.50 |
1,529.00 | 1,490.00 | 1,522.00 | 10,623,867 |
| 03 Dec 14 |
1,518.50000 +2.50 |
1,527.50 | 1,497.50 | 1,510.50 | 6,558,651 |
| 02 Dec 14 |
1,516.00000 +32.00 |
1,541.50 | 1,500.50 | 1,503.50 | 9,794,205 |
| 01 Dec 14 |
1,484.00000 -33.00 |
1,500.50 | 1,418.00 | 1,431.00 | 14,096,146 |
| 28 Nov 14 |
1,517.00000 -50.00 |
1,543.61 | 1,509.00 | 1,540.50 | 15,450,097 |
| 27 Nov 14 |
1,567.00000 -38.50 |
1,622.00 | 1,558.00 | 1,599.00 | 9,254,098 |
| 26 Nov 14 |
1,605.50000 +12.00 |
1,627.00 | 1,593.50 | 1,611.00 | 8,210,175 |
| 25 Nov 14 |
1,593.50000 -27.50 |
1,614.77 | 1,582.00 | 1,603.50 | 11,327,362 |
| 24 Nov 14 |
1,621.00000 -41.00 |
1,655.50 | 1,615.00 | 1,655.00 | 9,942,529 |
| 21 Nov 14 |
1,662.00000 +79.50 |
1,686.50 | 1,578.90 | 1,589.00 | 19,428,056 |
| 20 Nov 14 |
1,582.50000 -42.50 |
1,603.26 | 1,567.50 | 1,600.00 | 11,820,954 |
| 19 Nov 14 |
1,625.00000 -35.00 |
1,651.27 | 1,618.00 | 1,643.00 | 8,483,740 |
| 18 Nov 14 |
1,660.00000 -8.50 |
1,678.95 | 1,648.50 | 1,658.00 | 5,996,400 |
| 17 Nov 14 |
1,668.50000 +10.50 |
1,687.50 | 1,654.56 | 1,657.00 | 5,562,956 |
| 14 Nov 14 |
1,658.00000 -5.00 |
1,661.50 | 1,626.00 | 1,658.00 | 7,420,515 |
| 13 Nov 14 |
1,663.00000 +0.00 |
1,677.10 | 1,644.95 | 1,666.00 | 4,657,373 |
| 12 Nov 14 |
1,663.00000 +8.00 |
1,669.50 | 1,628.76 | 1,644.50 | 6,289,318 |
| 11 Nov 14 |
1,655.00000 -17.00 |
1,700.13 | 1,638.55 | 1,666.00 | 7,302,779 |
| 10 Nov 14 |
1,672.00000 -4.00 |
1,708.50 | 1,611.00 | 1,682.50 | 7,738,387 |
| 07 Nov 14 |
1,676.00000 +48.00 |
1,684.50 | 1,610.50 | 1,638.00 | 13,794,305 |
| 06 Nov 14 |
1,628.00000 +8.50 |
1,639.50 | 1,600.39 | 1,610.50 | 6,760,652 |
| 05 Nov 14 |
1,619.50000 +9.00 |
1,622.00 | 1,593.00 | 1,612.00 | 6,719,907 |
| 04 Nov 14 |
1,610.50000 +0.00 |
1,632.00 | 1,598.50 | 1,610.00 | 8,804,565 |
| 03 Nov 14 |
1,610.50000 +0.00 |
1,635.00 | 1,601.50 | 1,608.00 | 7,330,647 |
| 31 Oct 14 |
1,610.50000 -5.00 |
1,648.70 | 1,601.50 | 1,642.00 | 12,163,060 |
| 30 Oct 14 |
1,615.50000 -14.50 |
1,635.00 | 1,590.00 | 1,633.50 | 12,309,446 |
| 29 Oct 14 |
1,630.00000 -1.50 |
1,657.50 | 1,627.50 | 1,647.00 | 6,855,855 |
| 28 Oct 14 |
1,631.50000 +20.50 |
1,638.00 | 1,613.29 | 1,624.00 | 8,924,306 |
| 27 Oct 14 |
1,611.00000 -16.00 |
1,655.50 | 1,602.00 | 1,650.00 | 8,723,758 |
| 24 Oct 14 |
1,627.00000 -31.50 |
1,661.00 | 1,624.00 | 1,652.00 | 9,588,567 |
| 23 Oct 14 |
1,658.50000 -6.00 |
1,664.00 | 1,622.50 | 1,647.50 | 8,521,927 |
| 22 Oct 14 |
1,664.50000 -25.00 |
1,698.50 | 1,657.50 | 1,694.50 | 9,700,762 |
| 21 Oct 14 |
1,689.50000 +30.50 |
1,701.50 | 1,652.50 | 1,665.00 | 11,029,010 |
| 20 Oct 14 |
1,659.00000 -23.50 |
1,689.50 | 1,655.00 | 1,685.00 | 7,785,910 |
| 17 Oct 14 |
1,682.50000 +24.00 |
1,691.00 | 1,603.39 | 1,665.00 | 10,770,127 |
| 16 Oct 14 |
1,658.50000 +10.50 |
1,700.00 | 1,603.41 | 1,694.00 | 22,639,014 |
| 15 Oct 14 |
1,648.00000 -38.50 |
1,701.00 | 1,640.00 | 1,695.00 | 14,203,831 |
| 14 Oct 14 |
1,686.50000 +26.00 |
1,697.50 | 1,663.00 | 1,676.00 | 11,517,345 |
| 13 Oct 14 |
1,660.50000 +47.00 |
1,665.50 | 1,620.00 | 1,638.50 | 9,634,338 |
| 10 Oct 14 |
1,613.50000 -52.00 |
1,656.00 | 1,609.50 | 1,651.00 | 12,179,337 |
| 09 Oct 14 |
1,665.50000 +8.50 |
1,707.00 | 1,660.50 | 1,699.00 | 11,580,264 |
| 08 Oct 14 |
1,657.00000 -11.00 |
1,672.97 | 1,645.67 | 1,663.00 | 11,034,991 |
| 07 Oct 14 |
1,668.00000 -7.50 |
1,707.00 | 1,661.00 | 1,700.00 | 12,691,895 |
| 06 Oct 14 |
1,675.50000 +25.00 |
1,695.50 | 1,639.00 | 1,656.00 | 10,996,715 |
| 03 Oct 14 |
1,650.50000 -16.50 |
1,688.50 | 1,637.50 | 1,685.50 | 9,654,246 |
| 02 Oct 14 |
1,667.00000 -23.50 |
1,700.00 | 1,667.00 | 1,698.00 | 12,502,205 |
| 01 Oct 14 |
1,690.50000 -24.50 |
1,718.50 | 1,684.00 | 1,709.50 | 10,856,747 |
| 30 Sep 14 |
1,715.00000 -5.50 |
1,732.00 | 1,698.50 | 1,728.00 | 12,016,319 |
| 29 Sep 14 |
1,720.50000 -11.50 |
1,726.00 | 1,704.99 | 1,715.00 | 6,057,964 |
| 26 Sep 14 |
1,732.00000 -14.00 |
1,754.00 | 1,719.50 | 1,738.00 | 8,045,549 |
| 25 Sep 14 |
1,746.00000 -51.50 |
1,782.00 | 1,735.00 | 1,782.00 | 12,717,541 |
| 24 Sep 14 |
1,797.50000 +56.00 |
1,799.50 | 1,735.00 | 1,754.50 | 12,596,438 |
| 23 Sep 14 |
1,741.50000 +11.00 |
1,756.50 | 1,733.00 | 1,750.50 | 14,963,984 |
| 22 Sep 14 |
1,730.50000 -63.00 |
1,770.00 | 1,727.00 | 1,766.50 | 10,383,314 |
| 19 Sep 14 |
1,793.50000 -23.00 |
1,818.50 | 1,787.50 | 1,815.00 | 13,624,497 |
| 18 Sep 14 |
1,816.50000 -0.50 |
1,822.00 | 1,801.00 | 1,810.50 | 6,592,008 |
| 17 Sep 14 |
1,817.00000 -19.00 |
1,857.00 | 1,816.50 | 1,848.50 | 7,201,618 |
| 16 Sep 14 |
1,836.00000 -6.00 |
1,849.00 | 1,825.50 | 1,844.00 | 6,075,064 |
| 15 Sep 14 |
1,842.00000 -6.50 |
1,854.00 | 1,833.50 | 1,845.00 | 6,551,564 |
| 12 Sep 14 |
1,848.50000 -0.50 |
1,865.00 | 1,844.50 | 1,844.50 | 5,265,051 |
| 11 Sep 14 |
1,849.00000 -13.00 |
1,863.50 | 1,839.40 | 1,859.00 | 7,686,966 |
| 10 Sep 14 |
1,862.00000 -10.00 |
1,888.58 | 1,856.50 | 1,867.00 | 6,604,459 |
| 09 Sep 14 |
1,872.00000 -19.00 |
1,909.00 | 1,870.21 | 1,897.00 | 8,062,851 |
| 08 Sep 14 |
1,891.00000 -5.50 |
1,905.50 | 1,884.00 | 1,890.00 | 6,557,320 |
| 05 Sep 14 |
1,896.50000 -8.50 |
1,901.00 | 1,877.00 | 1,895.50 | 6,715,443 |
| 04 Sep 14 |
1,905.00000 +14.00 |
1,910.00 | 1,885.50 | 1,891.50 | 8,499,412 |
| 03 Sep 14 |
1,891.00000 -29.00 |
1,923.00 | 1,876.50 | 1,883.50 | 8,289,776 |
| 02 Sep 14 |
1,920.00000 +15.00 |
1,938.00 | 1,878.15 | 1,924.00 | 8,467,093 |
| 01 Sep 14 |
1,905.00000 -2.50 |
1,914.35 | 1,859.89 | 1,907.50 | 4,579,420 |
| 29 Aug 14 |
1,907.50000 +16.50 |
1,914.50 | 1,888.50 | 1,903.50 | 6,932,335 |
| 28 Aug 14 |
1,891.00000 -54.50 |
1,937.43 | 1,887.50 | 1,933.50 | 12,012,256 |
| 27 Aug 14 |
1,945.50000 +2.00 |
1,961.50 | 1,938.76 | 1,949.00 | 5,700,077 |
| 26 Aug 14 |
1,943.50000 -0.50 |
1,960.27 | 1,927.00 | 1,952.00 | 7,390,974 |
| 22 Aug 14 |
1,944.00000 -27.00 |
1,975.50 | 1,934.50 | 1,972.00 | 7,083,688 |
| 21 Aug 14 |
1,971.00000 -8.00 |
1,981.00 | 1,868.00 | 1,968.00 | 6,916,099 |
| 20 Aug 14 |
1,979.00000 +14.00 |
1,985.85 | 1,943.50 | 1,965.00 | 9,922,771 |
| 19 Aug 14 |
1,965.00000 -102.00 |
2,065.89 | 1,961.50 | 2,010.00 | 20,412,028 |
| 18 Aug 14 |
2,067.00000 +17.00 |
2,092.52 | 2,051.00 | 2,078.50 | 5,697,585 |
| 15 Aug 14 |
2,050.00000 +24.50 |
2,102.53 | 2,015.05 | 2,100.00 | 10,808,520 |
| 14 Aug 14 |
2,025.50000 -14.00 |
2,034.50 | 2,016.00 | 2,024.50 | 6,134,877 |
| 13 Aug 14 |
2,039.50000 +5.00 |
2,041.50 | 2,017.41 | 2,035.00 | 6,727,945 |
| 12 Aug 14 |
2,034.50000 -9.50 |
2,059.26 | 2,022.18 | 2,041.50 | 3,787,010 |
| 11 Aug 14 |
2,044.00000 +38.00 |
2,059.26 | 2,007.50 | 2,015.00 | 5,429,014 |
| 08 Aug 14 |
2,006.00000 +13.00 |
2,008.50 | 1,961.50 | 1,989.00 | 5,674,204 |
| 07 Aug 14 |
1,993.00000 -42.00 |
2,059.00 | 1,991.50 | 2,042.00 | 8,253,274 |
| 06 Aug 14 |
2,035.00000 +21.50 |
2,036.50 | 1,990.00 | 2,005.50 | 8,413,505 |
| 05 Aug 14 |
2,013.50000 +0.00 |
2,023.50 | 1,996.00 | 2,013.00 | 7,791,747 |
| 04 Aug 14 |
2,013.50000 +2.00 |
2,028.50 | 2,003.50 | 2,028.50 | 6,783,195 |
| 01 Aug 14 |
2,011.50000 -17.50 |
2,021.50 | 1,978.50 | 2,021.50 | 7,653,117 |
| 31 Jul 14 |
2,029.00000 -19.00 |
2,063.43 | 2,025.00 | 2,053.50 | 6,797,558 |
| 30 Jul 14 |
2,048.00000 -48.00 |
2,095.00 | 2,040.50 | 2,095.00 | 6,148,247 |
| 29 Jul 14 |
2,096.00000 +20.50 |
2,102.00 | 2,074.00 | 2,082.00 | 6,488,821 |
| 28 Jul 14 |
2,075.50000 -6.00 |
2,096.50 | 2,062.50 | 2,085.00 | 4,038,205 |
| 25 Jul 14 |
2,081.50000 -1.50 |
2,087.50 | 2,063.32 | 2,077.00 | 3,974,304 |
| 24 Jul 14 |
2,083.00000 +16.50 |
2,083.50 | 2,049.50 | 2,074.00 | 7,794,228 |
| 23 Jul 14 |
2,066.50000 +12.00 |
2,084.50 | 2,053.50 | 2,065.50 | 7,687,689 |
| 22 Jul 14 |
2,054.50000 +41.50 |
2,060.00 | 2,023.50 | 2,025.00 | 5,658,097 |
| 21 Jul 14 |
2,013.00000 +2.00 |
2,016.00 | 1,996.50 | 2,011.00 | 3,643,200 |
| 18 Jul 14 |
2,011.00000 +2.00 |
2,011.00 | 1,984.50 | 2,001.50 | 6,317,696 |
| 17 Jul 14 |
2,009.00000 -25.00 |
2,035.47 | 2,000.50 | 2,019.00 | 6,227,462 |
| 16 Jul 14 |
2,034.00000 +42.00 |
2,036.95 | 1,995.00 | 2,000.50 | 6,539,541 |
| 15 Jul 14 |
1,992.00000 -1.00 |
2,026.00 | 1,985.00 | 1,998.50 | 7,308,495 |
| 14 Jul 14 |
1,993.00000 +32.00 |
2,003.00 | 1,968.50 | 1,974.00 | 4,065,418 |
| 11 Jul 14 |
1,961.00000 +9.50 |
1,962.00 | 1,938.50 | 1,962.00 | 5,589,906 |
| 10 Jul 14 |
1,951.50000 -28.50 |
1,985.50 | 1,943.00 | 1,971.50 | 7,280,403 |
| 09 Jul 14 |
1,980.00000 +4.50 |
1,988.40 | 1,969.00 | 1,979.00 | 4,653,914 |
| 08 Jul 14 |
1,975.50000 -19.50 |
2,008.50 | 1,975.50 | 1,998.00 | 5,971,986 |
| 07 Jul 14 |
1,995.00000 -16.00 |
2,002.50 | 1,983.26 | 1,998.50 | 5,724,107 |
| 04 Jul 14 |
2,011.00000 +11.00 |
2,013.00 | 1,981.50 | 1,990.00 | 4,870,427 |
| 03 Jul 14 |
2,000.00000 +41.00 |
2,000.00 | 1,961.00 | 1,970.50 | 8,665,887 |
| 02 Jul 14 |
1,959.00000 +14.50 |
1,971.00 | 1,941.10 | 1,950.00 | 7,153,846 |
| 01 Jul 14 |
1,944.50000 +55.00 |
1,944.50 | 1,843.54 | 1,901.00 | 7,178,361 |
| 30 Jun 14 |
1,889.50000 -24.00 |
1,904.83 | 1,884.50 | 1,893.00 | 5,183,439 |
| 27 Jun 14 |
1,913.50000 +13.50 |
1,918.00 | 1,893.50 | 1,901.00 | 3,827,767 |
| 26 Jun 14 |
1,900.00000 +0.00 |
1,921.50 | 1,886.50 | 1,913.50 | 4,685,230 |
| 25 Jun 14 |
1,900.00000 -21.50 |
1,914.50 | 1,891.50 | 1,913.00 | 4,733,314 |
| 24 Jun 14 |
1,921.50000 -16.50 |
1,949.00 | 1,911.50 | 1,942.50 | 4,198,585 |
| 23 Jun 14 |
1,938.00000 +36.50 |
1,944.00 | 1,910.00 | 1,910.00 | 9,233,862 |
| 20 Jun 14 |
1,901.50000 +8.50 |
1,905.00 | 1,880.50 | 1,884.00 | 10,446,821 |
| 19 Jun 14 |
1,893.00000 +18.50 |
1,917.50 | 1,893.00 | 1,904.00 | 7,180,060 |
| 18 Jun 14 |
1,874.50000 +22.00 |
1,879.00 | 1,851.30 | 1,859.00 | 6,512,243 |
| 17 Jun 14 |
1,852.50000 -12.50 |
1,872.17 | 1,831.00 | 1,860.00 | 9,522,629 |
| 16 Jun 14 |
1,865.00000 +15.00 |
1,884.18 | 1,848.00 | 1,851.00 | 5,923,473 |
| 13 Jun 14 |
1,850.00000 -18.00 |
1,877.00 | 1,833.50 | 1,852.50 | 7,772,594 |
| 12 Jun 14 |
1,868.00000 -24.50 |
1,889.98 | 1,850.50 | 1,877.00 | 7,228,281 |
| 11 Jun 14 |
1,892.50000 +5.00 |
1,895.50 | 1,873.50 | 1,881.50 | 5,755,030 |
| 10 Jun 14 |
1,887.50000 -16.50 |
1,899.00 | 1,878.50 | 1,895.50 | 4,953,006 |
| 09 Jun 14 |
1,904.00000 +12.00 |
1,918.00 | 1,896.00 | 1,896.00 | 4,793,362 |
| 06 Jun 14 |
1,892.00000 +16.00 |
1,897.26 | 1,870.34 | 1,886.50 | 4,414,521 |
| 05 Jun 14 |
1,876.00000 -7.00 |
1,889.00 | 1,862.50 | 1,875.50 | 7,537,294 |
| 04 Jun 14 |
1,883.00000 +7.00 |
1,899.00 | 1,866.42 | 1,877.50 | 6,271,537 |
| 03 Jun 14 |
1,876.00000 -11.00 |
1,879.92 | 1,853.50 | 1,869.50 | 5,883,698 |
| 02 Jun 14 |
1,887.00000 +19.00 |
1,893.50 | 1,872.05 | 1,882.50 | 5,945,754 |
| 30 May 14 |
1,868.00000 -72.50 |
1,926.00 | 1,860.50 | 1,926.00 | 12,268,002 |
| 29 May 14 |
1,940.50000 +18.50 |
1,941.50 | 1,919.50 | 1,923.00 | 3,034,679 |
| 28 May 14 |
1,922.00000 -25.50 |
1,956.50 | 1,915.50 | 1,943.00 | 6,657,209 |
| 27 May 14 |
1,947.50000 +0.00 |
1,955.00 | 1,936.00 | 1,954.50 | 5,405,443 |
| 23 May 14 |
1,947.50000 +12.00 |
1,951.37 | 1,921.50 | 1,935.50 | 4,652,283 |
| 22 May 14 |
1,935.50000 +20.00 |
1,944.50 | 1,923.00 | 1,930.00 | 4,447,600 |
| 21 May 14 |
1,915.50000 -0.50 |
1,916.60 | 1,892.00 | 1,903.50 | 4,074,917 |
| 20 May 14 |
1,916.00000 -26.00 |
1,947.00 | 1,909.00 | 1,939.50 | 5,325,722 |
| 19 May 14 |
1,942.00000 -11.00 |
1,952.00 | 1,923.50 | 1,940.00 | 6,010,495 |
| 16 May 14 |
1,953.00000 -29.00 |
1,984.50 | 1,937.00 | 1,980.00 | 7,237,221 |
| 15 May 14 |
1,982.00000 -13.00 |
2,017.50 | 1,973.00 | 1,993.00 | 8,319,075 |
| 14 May 14 |
1,995.00000 +30.00 |
2,001.50 | 1,962.50 | 1,971.00 | 7,381,960 |
| 13 May 14 |
1,965.00000 +17.00 |
1,989.50 | 1,896.50 | 1,959.00 | 8,785,917 |
| 12 May 14 |
1,948.00000 +51.50 |
1,955.19 | 1,917.88 | 1,922.00 | 9,357,656 |
| 09 May 14 |
1,896.50000 -16.50 |
1,923.00 | 1,895.50 | 1,920.00 | 4,350,581 |
| 08 May 14 |
1,913.00000 -4.00 |
1,924.00 | 1,910.00 | 1,919.00 | 3,827,040 |
| 07 May 14 |
1,917.00000 +5.00 |
1,917.10 | 1,881.00 | 1,898.00 | 4,780,185 |
| 06 May 14 |
1,912.00000 -19.00 |
1,924.50 | 1,890.00 | 1,921.00 | 6,182,413 |
| 02 May 14 |
1,931.00000 +35.00 |
1,939.54 | 1,881.50 | 1,889.00 | 6,580,696 |
| 01 May 14 |
1,896.00000 -23.00 |
1,917.00 | 1,888.50 | 1,904.00 | 2,388,504 |
| 30 Apr 14 |
1,919.00000 +0.50 |
1,929.00 | 1,900.50 | 1,907.50 | 6,239,325 |
| 29 Apr 14 |
1,918.50000 +16.00 |
1,919.50 | 1,883.00 | 1,905.00 | 6,048,840 |
| 28 Apr 14 |
1,902.50000 -21.50 |
1,924.13 | 1,892.50 | 1,915.00 | 5,916,114 |
| 25 Apr 14 |
1,924.00000 -5.00 |
1,940.44 | 1,913.50 | 1,921.00 | 4,341,533 |
| 24 Apr 14 |
1,929.00000 +9.00 |
1,942.00 | 1,919.50 | 1,924.50 | 4,335,370 |
| 23 Apr 14 |
1,920.00000 +1.50 |
1,927.24 | 1,907.50 | 1,919.50 | 4,830,586 |
| 22 Apr 14 |
1,918.50000 +5.50 |
1,928.50 | 1,901.00 | 1,910.50 | 8,773,993 |
| 17 Apr 14 |
1,913.00000 +3.50 |
1,919.00 | 1,880.00 | 1,914.50 | 4,897,592 |
| 16 Apr 14 |
1,909.50000 +10.50 |
1,935.50 | 1,892.50 | 1,929.50 | 5,004,040 |
| 15 Apr 14 |
1,899.00000 -39.00 |
1,942.00 | 1,892.02 | 1,934.50 | 8,451,692 |
| 14 Apr 14 |
1,938.00000 +28.50 |
1,938.19 | 1,892.11 | 1,907.50 | 7,620,976 |
| 11 Apr 14 |
1,909.50000 -21.50 |
1,930.91 | 1,894.50 | 1,919.00 | 8,032,082 |
| 10 Apr 14 |
1,931.00000 -11.50 |
1,957.65 | 1,915.76 | 1,942.50 | 7,865,904 |
| 09 Apr 14 |
1,942.50000 +2.50 |
1,964.00 | 1,933.00 | 1,943.50 | 6,934,506 |
| 08 Apr 14 |
1,940.00000 +12.00 |
1,951.81 | 1,909.50 | 1,932.00 | 8,720,428 |
| 07 Apr 14 |
1,928.00000 -33.00 |
1,952.39 | 1,915.15 | 1,943.00 | 5,746,473 |
| 04 Apr 14 |
1,961.00000 +35.00 |
1,966.00 | 1,914.89 | 1,925.50 | 7,725,139 |
| 03 Apr 14 |
1,926.00000 +9.00 |
1,932.50 | 1,899.00 | 1,900.00 | 8,240,869 |
| 02 Apr 14 |
1,917.00000 +35.00 |
1,926.00 | 1,885.25 | 1,888.50 | 7,872,336 |
| 01 Apr 14 |
1,882.00000 +38.00 |
1,896.50 | 1,867.96 | 1,876.00 | 10,374,458 |
| 31 Mar 14 |
1,844.00000 -8.00 |
1,875.43 | 1,837.00 | 1,865.00 | 8,272,117 |
| 28 Mar 14 |
1,852.00000 +19.50 |
1,870.38 | 1,832.57 | 1,845.50 | 6,482,448 |
| 27 Mar 14 |
1,832.50000 +1.50 |
1,835.50 | 1,813.63 | 1,823.00 | 5,808,295 |
| 26 Mar 14 |
1,831.00000 -12.50 |
1,863.00 | 1,826.00 | 1,850.50 | 7,523,723 |
| 25 Mar 14 |
1,843.50000 +41.50 |
1,845.50 | 1,815.00 | 1,815.00 | 8,126,418 |
| 24 Mar 14 |
1,802.00000 -7.50 |
1,821.50 | 1,787.59 | 1,818.00 | 5,866,540 |
| 21 Mar 14 |
1,809.50000 +16.50 |
1,823.00 | 1,799.00 | 1,799.00 | 10,962,816 |
| 20 Mar 14 |
1,793.00000 +14.50 |
1,797.50 | 1,764.00 | 1,774.00 | 9,751,662 |
| 19 Mar 14 |
1,778.50000 -37.50 |
1,827.50 | 1,777.00 | 1,819.00 | 7,592,678 |
| 18 Mar 14 |
1,816.00000 +7.50 |
1,832.00 | 1,793.00 | 1,813.00 | 6,161,752 |
| 17 Mar 14 |
1,808.50000 +22.00 |
1,826.00 | 1,788.70 | 1,790.50 | 9,498,324 |
| 14 Mar 14 |
1,786.50000 -3.50 |
1,797.00 | 1,770.00 | 1,776.00 | 9,516,904 |
| 13 Mar 14 |
1,790.00000 -3.00 |
1,822.00 | 1,788.00 | 1,817.50 | 9,073,407 |
| 12 Mar 14 |
1,793.00000 -19.00 |
1,919.09 | 1,777.00 | 1,800.00 | 11,216,617 |
| 11 Mar 14 |
1,812.00000 -10.00 |
1,839.00 | 1,806.00 | 1,830.00 | 8,759,372 |
| 10 Mar 14 |
1,822.00000 -26.50 |
1,833.00 | 1,785.49 | 1,815.00 | 11,556,597 |
| 07 Mar 14 |
1,848.50000 -39.50 |
1,922.73 | 1,838.00 | 1,881.00 | 17,135,252 |
| 06 Mar 14 |
1,888.00000 +5.00 |
1,904.50 | 1,875.50 | 1,887.50 | 6,670,804 |
| 05 Mar 14 |
1,883.00000 -44.00 |
1,904.00 | 1,874.00 | 1,892.50 | 6,924,005 |
| 04 Mar 14 |
1,927.00000 +22.00 |
1,935.00 | 1,870.28 | 1,917.50 | 9,235,965 |
| 03 Mar 14 |
1,905.00000 -23.50 |
1,908.00 | 1,843.36 | 1,892.00 | 7,580,869 |
| 28 Feb 14 |
1,928.50000 +2.50 |
1,928.50 | 1,907.74 | 1,921.50 | 8,312,714 |
| 27 Feb 14 |
1,926.00000 +9.00 |
1,942.50 | 1,897.00 | 1,909.50 | 7,991,906 |
| 26 Feb 14 |
1,917.00000 -11.50 |
1,939.50 | 1,909.50 | 1,923.50 | 6,457,653 |
| 25 Feb 14 |
1,928.50000 -31.50 |
1,960.00 | 1,912.50 | 1,946.00 | 13,736,229 |
| 24 Feb 14 |
1,960.00000 -10.00 |
1,970.00 | 1,942.50 | 1,958.00 | 9,637,788 |
| 21 Feb 14 |
1,970.00000 -9.00 |
1,989.00 | 1,956.00 | 1,985.00 | 12,007,692 |
| 20 Feb 14 |
1,979.00000 +14.00 |
1,979.00 | 1,925.00 | 1,925.00 | 13,765,637 |
| 19 Feb 14 |
1,965.00000 +16.00 |
1,972.00 | 1,932.64 | 1,944.50 | 10,875,954 |
| 18 Feb 14 |
1,949.00000 +37.00 |
1,955.50 | 1,912.50 | 1,948.00 | 11,285,865 |
| 17 Feb 14 |
1,912.00000 +23.50 |
1,917.00 | 1,890.50 | 1,899.00 | 8,366,995 |
| 14 Feb 14 |
1,888.50000 +17.50 |
1,906.50 | 1,839.92 | 1,874.00 | 11,247,091 |
| 13 Feb 14 |
1,871.00000 +8.50 |
1,880.00 | 1,826.00 | 1,866.50 | 13,236,940 |
| 12 Feb 14 |
1,862.50000 +13.50 |
1,881.00 | 1,852.04 | 1,864.00 | 8,339,201 |
| 11 Feb 14 |
1,849.00000 +34.00 |
1,852.50 | 1,817.70 | 1,828.00 | 11,401,678 |
| 10 Feb 14 |
1,815.00000 +10.00 |
1,828.00 | 1,801.31 | 1,814.00 | 7,201,721 |
| 07 Feb 14 |
1,805.00000 +22.50 |
1,809.00 | 1,775.50 | 1,793.50 | 9,101,753 |
| 06 Feb 14 |
1,782.50000 +23.50 |
1,789.50 | 1,748.50 | 1,767.00 | 9,677,438 |
| 05 Feb 14 |
1,759.00000 -7.00 |
1,767.00 | 1,737.38 | 1,758.00 | 9,203,783 |
| 04 Feb 14 |
1,766.00000 -8.50 |
1,843.06 | 1,742.50 | 1,762.00 | 9,322,621 |
| 03 Feb 14 |
1,774.50000 -21.00 |
1,815.00 | 1,767.50 | 1,794.00 | 6,663,997 |
| 31 Jan 14 |
1,795.50000 -15.50 |
1,810.50 | 1,770.50 | 1,803.00 | 10,588,151 |
| 30 Jan 14 |
1,811.00000 +7.50 |
1,814.00 | 1,779.79 | 1,795.50 | 8,357,150 |
| 29 Jan 14 |
1,803.50000 +1.50 |
1,841.00 | 1,765.00 | 1,823.50 | 11,471,018 |
| 28 Jan 14 |
1,802.00000 +22.00 |
1,830.00 | 1,771.86 | 1,798.00 | 9,657,039 |
| 27 Jan 14 |
1,780.00000 -11.50 |
1,815.00 | 1,771.50 | 1,786.00 | 9,803,501 |
| 24 Jan 14 |
1,791.50000 -33.00 |
1,822.35 | 1,783.50 | 1,822.00 | 9,539,374 |
| 23 Jan 14 |
1,824.50000 -9.50 |
1,848.00 | 1,806.49 | 1,814.00 | 7,876,990 |
| 22 Jan 14 |
1,834.00000 -20.50 |
1,874.00 | 1,824.50 | 1,860.00 | 8,251,087 |
| 21 Jan 14 |
1,854.50000 -32.00 |
1,886.50 | 1,845.50 | 1,881.50 | 8,747,767 |
| 20 Jan 14 |
1,886.50000 -3.50 |
1,899.50 | 1,868.24 | 1,875.00 | 5,411,193 |
| 17 Jan 14 |
1,890.00000 +30.00 |
1,890.00 | 1,869.00 | 1,869.00 | 16,223,971 |
| 16 Jan 14 |
1,860.00000 +68.50 |
1,866.00 | 1,810.49 | 1,830.00 | 17,642,846 |
| 15 Jan 14 |
1,791.50000 +10.00 |
1,794.00 | 1,765.06 | 1,775.00 | 7,090,091 |
| 14 Jan 14 |
1,781.50000 -15.50 |
1,790.00 | 1,764.62 | 1,781.50 | 5,025,792 |
| 13 Jan 14 |
1,797.00000 +16.50 |
1,801.50 | 1,776.50 | 1,792.50 | 7,230,229 |
| 10 Jan 14 |
1,780.50000 +8.50 |
1,806.50 | 1,766.50 | 1,783.00 | 8,995,277 |
| 09 Jan 14 |
1,772.00000 -39.00 |
1,816.19 | 1,768.00 | 1,810.00 | 7,744,600 |
| 08 Jan 14 |
1,811.00000 -17.50 |
1,836.00 | 1,806.50 | 1,822.00 | 8,311,071 |
| 07 Jan 14 |
1,828.50000 +0.00 |
1,848.00 | 1,814.50 | 1,828.50 | 4,910,706 |
| 06 Jan 14 |
1,828.50000 -29.00 |
1,862.00 | 1,824.50 | 1,850.00 | 5,553,230 |
| 03 Jan 14 |
1,857.50000 +5.50 |
1,862.38 | 1,831.82 | 1,853.00 | 3,647,569 |
| 02 Jan 14 |
1,852.00000 -17.00 |
1,877.00 | 1,835.00 | 1,877.00 | 5,706,175 |
| 31 Dec 13 |
1,869.00000 +3.50 |
1,871.26 | 1,857.50 | 1,861.50 | 856,754 |
| 30 Dec 13 |
1,865.50000 -2.50 |
1,882.80 | 1,852.50 | 1,870.00 | 3,744,691 |
| 27 Dec 13 |
1,868.00000 +34.00 |
1,870.00 | 1,825.00 | 1,845.00 | 3,326,487 |
| 24 Dec 13 |
1,834.00000 +1.00 |
1,849.00 | 1,827.73 | 1,841.50 | 693,687 |
| 23 Dec 13 |
1,833.00000 +27.50 |
1,834.50 | 1,810.50 | 1,818.00 | 4,177,652 |
| 20 Dec 13 |
1,805.50000 +4.00 |
1,824.50 | 1,782.50 | 1,811.00 | 20,612,394 |
| 19 Dec 13 |
1,801.50000 +12.50 |
1,816.07 | 1,785.50 | 1,809.50 | 7,719,461 |
| 18 Dec 13 |
1,789.00000 +4.50 |
1,808.00 | 1,784.00 | 1,792.50 | 6,749,321 |
| 17 Dec 13 |
1,784.50000 -8.50 |
1,799.00 | 1,766.00 | 1,778.00 | 5,936,752 |
| 16 Dec 13 |
1,793.00000 +35.50 |
1,801.00 | 1,715.00 | 1,750.50 | 7,561,896 |
| 13 Dec 13 |
1,757.50000 +3.00 |
1,770.50 | 1,743.50 | 1,757.00 | 6,725,205 |
| 12 Dec 13 |
1,754.50000 -30.50 |
1,785.50 | 1,737.50 | 1,756.00 | 10,020,775 |
| 11 Dec 13 |
1,785.00000 -22.50 |
1,828.00 | 1,777.50 | 1,799.00 | 8,476,218 |
| 10 Dec 13 |
1,807.50000 -36.50 |
1,835.50 | 1,807.50 | 1,831.00 | 7,504,381 |
| 09 Dec 13 |
1,844.00000 -1.00 |
1,851.50 | 1,815.00 | 1,851.00 | 7,304,557 |
| 06 Dec 13 |
1,845.00000 +29.50 |
1,862.00 | 1,814.50 | 1,820.50 | 8,410,188 |
| 05 Dec 13 |
1,815.50000 -3.00 |
1,835.91 | 1,806.00 | 1,815.50 | 7,159,559 |
| 04 Dec 13 |
1,818.50000 +17.00 |
1,837.00 | 1,803.00 | 1,813.50 | 12,160,576 |
| 03 Dec 13 |
1,801.50000 -20.50 |
1,818.00 | 1,771.00 | 1,805.00 | 10,270,755 |
| 02 Dec 13 |
1,822.00000 -37.00 |
1,858.00 | 1,819.00 | 1,845.50 | 6,340,710 |
| 29 Nov 13 |
1,859.00000 -16.50 |
1,883.00 | 1,859.00 | 1,864.00 | 7,588,170 |
| 28 Nov 13 |
1,875.50000 +31.50 |
1,885.00 | 1,831.50 | 1,844.00 | 5,699,599 |
| 27 Nov 13 |
1,844.00000 +3.00 |
1,868.50 | 1,828.50 | 1,837.50 | 7,358,402 |
| 26 Nov 13 |
1,841.00000 -34.00 |
1,883.95 | 1,832.00 | 1,878.00 | 8,381,312 |
| 25 Nov 13 |
1,875.00000 -1.00 |
1,889.00 | 1,864.50 | 1,880.00 | 3,167,680 |
| 22 Nov 13 |
1,876.00000 -33.50 |
1,914.00 | 1,860.00 | 1,912.00 | 6,797,918 |
| 21 Nov 13 |
1,909.50000 -26.50 |
1,924.00 | 1,902.50 | 1,924.00 | 4,802,840 |
| 20 Nov 13 |
1,936.00000 +8.00 |
1,950.50 | 1,905.00 | 1,912.00 | 4,554,794 |
| 19 Nov 13 |
1,928.00000 -12.50 |
1,935.50 | 1,912.00 | 1,933.00 | 5,198,768 |
| 18 Nov 13 |
1,940.50000 +8.50 |
1,946.00 | 1,926.50 | 1,940.00 | 4,060,517 |
| 15 Nov 13 |
1,932.00000 +18.50 |
1,944.00 | 1,914.50 | 1,920.00 | 5,899,395 |
| 14 Nov 13 |
1,913.50000 +9.50 |
1,936.00 | 1,892.00 | 1,929.00 | 5,714,179 |
| 13 Nov 13 |
1,904.00000 -36.50 |
1,936.00 | 1,881.00 | 1,928.00 | 9,223,022 |
| 12 Nov 13 |
1,940.50000 -15.50 |
1,956.50 | 1,931.50 | 1,952.00 | 5,727,343 |
| 11 Nov 13 |
1,956.00000 -14.00 |
1,971.00 | 1,940.00 | 1,960.00 | 3,911,102 |
| 08 Nov 13 |
1,970.00000 +1.50 |
1,973.84 | 1,939.50 | 1,951.00 | 5,724,916 |
| 07 Nov 13 |
1,968.50000 -14.50 |
2,005.50 | 1,959.00 | 1,978.00 | 7,354,731 |
| 06 Nov 13 |
1,983.00000 +13.00 |
2,000.00 | 1,963.05 | 1,984.00 | 6,507,186 |
| 05 Nov 13 |
1,970.00000 +20.50 |
1,996.00 | 1,957.00 | 1,957.00 | 8,406,291 |
| 04 Nov 13 |
1,949.50000 +30.50 |
1,954.50 | 1,927.00 | 1,927.00 | 5,001,434 |
| 01 Nov 13 |
1,919.00000 -11.50 |
1,945.50 | 1,909.00 | 1,930.50 | 6,903,881 |
| 31 Oct 13 |
1,930.50000 -21.50 |
1,957.50 | 1,924.50 | 1,949.50 | 7,513,109 |
| 30 Oct 13 |
1,952.00000 +3.00 |
1,970.50 | 1,944.00 | 1,955.00 | 4,311,129 |
| 29 Oct 13 |
1,949.00000 +4.50 |
1,958.00 | 1,918.00 | 1,940.00 | 4,981,527 |
| 28 Oct 13 |
1,944.50000 -8.50 |
1,970.50 | 1,934.00 | 1,966.50 | 5,862,890 |
| 25 Oct 13 |
1,953.00000 +3.00 |
1,959.00 | 1,917.00 | 1,936.00 | 4,575,861 |
| 24 Oct 13 |
1,950.00000 +27.50 |
1,955.00 | 1,922.50 | 1,927.50 | 5,810,978 |
| 23 Oct 13 |
1,922.50000 -28.00 |
1,954.50 | 1,911.50 | 1,949.50 | 7,603,245 |
| 22 Oct 13 |
1,950.50000 +77.00 |
1,964.50 | 1,904.00 | 1,908.00 | 12,363,083 |
| 21 Oct 13 |
1,873.50000 +12.00 |
1,885.00 | 1,865.00 | 1,870.00 | 5,173,275 |
| 18 Oct 13 |
1,861.50000 +17.50 |
1,872.35 | 1,848.00 | 1,850.00 | 5,764,987 |
| 17 Oct 13 |
1,844.00000 -6.00 |
1,861.21 | 1,829.50 | 1,842.50 | 4,724,210 |
| 16 Oct 13 |
1,850.00000 +7.50 |
1,858.50 | 1,817.00 | 1,835.50 | 7,405,838 |
| 15 Oct 13 |
1,842.50000 +26.00 |
1,859.00 | 1,829.00 | 1,831.00 | 7,657,974 |
| 14 Oct 13 |
1,816.50000 +1.50 |
1,905.00 | 1,799.00 | 1,815.00 | 3,594,295 |
| 11 Oct 13 |
1,815.00000 +23.50 |
1,817.50 | 1,793.00 | 1,806.50 | 4,911,908 |
| 10 Oct 13 |
1,791.50000 +20.00 |
1,801.50 | 1,765.00 | 1,778.50 | 6,319,096 |
| 09 Oct 13 |
1,771.50000 +3.00 |
1,786.50 | 1,760.00 | 1,775.00 | 6,980,494 |
| 08 Oct 13 |
1,768.50000 -33.50 |
1,798.00 | 1,758.49 | 1,793.00 | 8,115,480 |
| 07 Oct 13 |
1,802.00000 -2.50 |
1,803.50 | 1,777.00 | 1,797.50 | 5,095,546 |
| 04 Oct 13 |
1,804.50000 +2.50 |
1,809.07 | 1,781.50 | 1,800.00 | 4,605,399 |
| 03 Oct 13 |
1,802.00000 -24.00 |
1,841.50 | 1,796.00 | 1,823.50 | 4,965,697 |
| 02 Oct 13 |
1,826.00000 +21.00 |
1,832.50 | 1,777.00 | 1,800.00 | 6,172,657 |
| 01 Oct 13 |
1,805.00000 -15.00 |
1,831.00 | 1,787.04 | 1,817.50 | 6,243,638 |
| 30 Sep 13 |
1,820.00000 -21.00 |
1,831.00 | 1,806.50 | 1,816.00 | 5,634,256 |
| 27 Sep 13 |
1,841.00000 -42.00 |
1,883.00 | 1,833.00 | 1,883.00 | 5,615,354 |
| 26 Sep 13 |
1,883.00000 +18.00 |
1,893.00 | 1,863.00 | 1,868.00 | 3,720,262 |
| 25 Sep 13 |
1,865.00000 +5.00 |
1,888.00 | 1,854.00 | 1,860.00 | 7,189,635 |
| 24 Sep 13 |
1,860.00000 -15.50 |
1,878.00 | 1,852.00 | 1,876.00 | 5,097,269 |
| 23 Sep 13 |
1,875.50000 +0.00 |
1,882.00 | 1,861.50 | 1,875.50 | 3,165,504 |
| 20 Sep 13 |
1,875.50000 -32.50 |
1,911.50 | 1,875.00 | 1,911.50 | 9,084,188 |
| 19 Sep 13 |
1,908.00000 +23.50 |
1,949.00 | 1,892.53 | 1,928.00 | 8,949,965 |
| 18 Sep 13 |
1,884.50000 -10.50 |
1,903.50 | 1,876.50 | 1,900.00 | 5,385,127 |
| 17 Sep 13 |
1,895.00000 -10.50 |
1,908.00 | 1,887.50 | 1,905.50 | 6,512,373 |
| 16 Sep 13 |
1,905.50000 +20.50 |
1,924.00 | 1,905.50 | 1,910.50 | 4,732,008 |
| 13 Sep 13 |
1,885.00000 -38.00 |
1,917.50 | 1,871.50 | 1,916.50 | 7,192,351 |
| 12 Sep 13 |
1,923.00000 -9.50 |
1,946.50 | 1,912.00 | 1,937.00 | 7,902,966 |
| 11 Sep 13 |
1,932.50000 -6.50 |
1,948.09 | 1,920.50 | 1,947.50 | 6,086,832 |
| 10 Sep 13 |
1,939.00000 +32.00 |
1,952.00 | 1,891.00 | 1,932.00 | 7,047,367 |
| 09 Sep 13 |
1,907.00000 -14.00 |
1,940.50 | 1,899.50 | 1,927.00 | 7,443,124 |
| 06 Sep 13 |
1,921.00000 +8.50 |
1,929.00 | 1,889.50 | 1,899.00 | 7,728,855 |
| 05 Sep 13 |
1,912.50000 +10.00 |
1,933.70 | 1,885.50 | 1,903.50 | 5,093,611 |
| 04 Sep 13 |
1,902.50000 -33.50 |
1,906.70 | 1,882.00 | 1,902.00 | 4,372,020 |
| 03 Sep 13 |
1,936.00000 +15.00 |
1,953.50 | 1,888.00 | 1,932.50 | 6,282,594 |
| 02 Sep 13 |
1,921.00000 +43.00 |
1,947.00 | 1,872.50 | 1,917.00 | 5,754,583 |
| 30 Aug 13 |
1,878.00000 -2.50 |
1,895.50 | 1,873.00 | 1,888.50 | 6,355,886 |
| 29 Aug 13 |
1,880.50000 +3.50 |
1,896.00 | 1,870.00 | 1,881.50 | 5,458,315 |
| 28 Aug 13 |
1,877.00000 -6.00 |
1,905.71 | 1,854.00 | 1,860.00 | 7,886,909 |
| 27 Aug 13 |
1,883.00000 -26.50 |
1,895.50 | 1,869.50 | 1,895.50 | 7,850,341 |
| 23 Aug 13 |
1,909.50000 +1.00 |
1,922.50 | 1,886.00 | 1,897.00 | 6,573,872 |
| 22 Aug 13 |
1,908.50000 +35.50 |
1,922.50 | 1,877.50 | 1,879.50 | 6,434,503 |
| 21 Aug 13 |
1,873.00000 -50.50 |
1,908.50 | 1,866.50 | 1,894.00 | 8,869,318 |
| 20 Aug 13 |
1,923.50000 -32.50 |
1,935.50 | 1,886.50 | 1,920.00 | 10,331,171 |
| 19 Aug 13 |
1,956.00000 -31.50 |
1,980.00 | 1,943.50 | 1,978.00 | 6,617,148 |
| 16 Aug 13 |
1,987.50000 +12.00 |
1,993.64 | 1,963.00 | 1,970.00 | 9,461,190 |
| 15 Aug 13 |
1,975.50000 -19.00 |
2,007.00 | 1,952.00 | 1,999.00 | 8,649,771 |
| 14 Aug 13 |
1,994.50000 +4.50 |
2,013.00 | 1,963.00 | 1,985.00 | 8,055,464 |
| 13 Aug 13 |
1,990.00000 +6.50 |
2,004.50 | 1,971.00 | 1,985.50 | 14,352,517 |
| 12 Aug 13 |
1,983.50000 +20.00 |
1,996.00 | 1,939.86 | 1,979.50 | 9,655,442 |
| 09 Aug 13 |
1,963.50000 +64.50 |
1,974.00 | 1,903.00 | 1,911.50 | 8,018,370 |
| 08 Aug 13 |
1,899.00000 +54.50 |
1,901.50 | 1,849.00 | 1,851.00 | 7,597,970 |
| 07 Aug 13 |
1,844.50000 -30.50 |
1,866.00 | 1,835.00 | 1,862.00 | 7,932,002 |
| 06 Aug 13 |
1,875.00000 -26.50 |
1,898.00 | 1,859.00 | 1,898.00 | 10,129,307 |
| 05 Aug 13 |
1,901.50000 +7.00 |
1,911.00 | 1,884.00 | 1,894.00 | 5,096,993 |
| 02 Aug 13 |
1,894.50000 -25.50 |
1,914.50 | 1,885.50 | 1,911.50 | 7,293,491 |
| 01 Aug 13 |
1,920.00000 +41.00 |
1,920.00 | 1,883.00 | 1,884.50 | 6,689,452 |
| 31 Jul 13 |
1,879.00000 -1.00 |
1,902.50 | 1,865.23 | 1,882.50 | 6,658,708 |
| 30 Jul 13 |
1,880.00000 -12.50 |
1,896.00 | 1,877.50 | 1,890.00 | 5,049,767 |
| 29 Jul 13 |
1,892.50000 +14.50 |
1,900.50 | 1,876.00 | 1,877.00 | 5,024,912 |
| 26 Jul 13 |
1,878.00000 +0.00 |
1,903.50 | 1,871.50 | 1,887.00 | 4,984,412 |
| 25 Jul 13 |
1,878.00000 -29.00 |
1,891.50 | 1,850.50 | 1,889.00 | 7,108,494 |
| 24 Jul 13 |
1,907.00000 -6.00 |
1,943.50 | 1,891.50 | 1,909.00 | 7,448,158 |
| 23 Jul 13 |
1,913.00000 +37.00 |
1,929.50 | 1,869.17 | 1,893.00 | 9,571,045 |
| 22 Jul 13 |
1,876.00000 +6.50 |
1,885.50 | 1,856.50 | 1,867.00 | 5,728,748 |
| 19 Jul 13 |
1,869.50000 -11.50 |
1,892.00 | 1,837.00 | 1,851.50 | 9,163,653 |
| 18 Jul 13 |
1,881.00000 +13.00 |
1,892.00 | 1,849.50 | 1,852.00 | 5,783,872 |
| 17 Jul 13 |
1,868.00000 +36.00 |
1,928.50 | 1,845.50 | 1,850.00 | 12,914,863 |
| 16 Jul 13 |
1,832.00000 +24.50 |
1,851.00 | 1,813.00 | 1,813.50 | 8,872,828 |
| 15 Jul 13 |
1,807.50000 +7.50 |
1,829.50 | 1,796.00 | 1,797.50 | 5,151,153 |
| 12 Jul 13 |
1,800.00000 +0.00 |
1,816.00 | 1,782.82 | 1,800.00 | 7,875,241 |
| 11 Jul 13 |
1,800.00000 +78.50 |
1,809.00 | 1,780.00 | 1,790.00 | 12,561,881 |
| 10 Jul 13 |
1,721.50000 -8.00 |
1,736.50 | 1,704.00 | 1,726.50 | 6,793,246 |
| 09 Jul 13 |
1,729.50000 +40.50 |
1,753.00 | 1,719.00 | 1,723.50 | 9,820,222 |
| 08 Jul 13 |
1,689.00000 +22.50 |
1,701.00 | 1,664.00 | 1,675.00 | 5,314,125 |
| 05 Jul 13 |
1,666.50000 -63.00 |
1,742.00 | 1,660.50 | 1,733.00 | 9,498,634 |
| 04 Jul 13 |
1,729.50000 +59.00 |
1,745.50 | 1,678.50 | 1,678.50 | 8,124,225 |
| 03 Jul 13 |
1,670.50000 -40.50 |
1,688.00 | 1,644.00 | 1,688.00 | 9,345,382 |
| 02 Jul 13 |
1,711.00000 -3.50 |
1,742.00 | 1,704.50 | 1,726.50 | 8,272,733 |
| 01 Jul 13 |
1,714.50000 +32.50 |
1,720.00 | 1,668.50 | 1,690.50 | 7,553,881 |
| 28 Jun 13 |
1,682.00000 -12.50 |
1,720.50 | 1,669.50 | 1,705.00 | 10,013,093 |
| 27 Jun 13 |
1,694.50000 +21.50 |
1,711.00 | 1,667.00 | 1,682.00 | 9,027,825 |
| 26 Jun 13 |
1,673.00000 -16.50 |
1,702.50 | 1,667.50 | 1,699.00 | 15,946,219 |
| 25 Jun 13 |
1,689.50000 +15.50 |
1,703.88 | 1,674.00 | 1,693.00 | 9,832,130 |
| 24 Jun 13 |
1,674.00000 -30.50 |
1,701.50 | 1,671.00 | 1,693.00 | 10,768,201 |
| 21 Jun 13 |
1,704.50000 -24.00 |
1,771.00 | 1,703.50 | 1,736.00 | 14,541,931 |
| 20 Jun 13 |
1,728.50000 -83.50 |
1,760.00 | 1,716.50 | 1,749.00 | 15,372,933 |
| 19 Jun 13 |
1,812.00000 -8.50 |
1,837.50 | 1,797.00 | 1,824.50 | 7,360,996 |
| 18 Jun 13 |
1,820.50000 +5.00 |
1,830.50 | 1,783.25 | 1,792.00 | 7,827,712 |
| 17 Jun 13 |
1,815.50000 -3.00 |
1,828.59 | 1,798.79 | 1,812.50 | 5,758,101 |
| 14 Jun 13 |
1,818.50000 +25.50 |
1,833.50 | 1,799.00 | 1,808.00 | 9,019,346 |
| 13 Jun 13 |
1,793.00000 +31.00 |
1,801.00 | 1,717.50 | 1,724.00 | 13,916,584 |
| 12 Jun 13 |
1,762.00000 -16.50 |
1,798.56 | 1,757.00 | 1,768.50 | 10,013,643 |
| 11 Jun 13 |
1,778.50000 -28.50 |
1,780.81 | 1,735.00 | 1,780.00 | 16,882,556 |
| 10 Jun 13 |
1,807.00000 -25.50 |
1,829.50 | 1,790.00 | 1,821.50 | 11,946,876 |
| 07 Jun 13 |
1,832.50000 +11.50 |
1,835.00 | 1,792.00 | 1,806.00 | 10,459,960 |
| 06 Jun 13 |
1,821.00000 -22.00 |
1,852.00 | 1,815.00 | 1,845.50 | 12,574,818 |
| 05 Jun 13 |
1,843.00000 -51.50 |
1,885.50 | 1,827.50 | 1,873.50 | 10,854,379 |
| 04 Jun 13 |
1,894.50000 -8.50 |
1,924.50 | 1,889.00 | 1,921.00 | 5,830,963 |
| 03 Jun 13 |
1,903.00000 -12.50 |
1,932.00 | 1,888.50 | 1,909.00 | 8,261,857 |
| 31 May 13 |
1,915.50000 -28.50 |
1,955.50 | 1,914.94 | 1,947.00 | 11,213,880 |
| 30 May 13 |
1,944.00000 +14.00 |
1,955.50 | 1,914.50 | 1,923.50 | 8,290,887 |
| 29 May 13 |
1,930.00000 -8.50 |
1,956.59 | 1,916.50 | 1,935.00 | 8,230,607 |
| 28 May 13 |
1,938.50000 +15.50 |
1,946.50 | 1,913.00 | 1,914.00 | 10,642,836 |
| 24 May 13 |
1,923.00000 -19.50 |
1,945.50 | 1,910.50 | 1,941.50 | 5,519,983 |
| 23 May 13 |
1,942.50000 -58.50 |
1,954.00 | 1,919.00 | 1,921.00 | 10,496,001 |
| 22 May 13 |
2,001.00000 +19.00 |
2,032.50 | 1,971.00 | 1,990.50 | 10,424,482 |
| 21 May 13 |
1,982.00000 +57.00 |
1,982.50 | 1,921.50 | 1,932.00 | 9,207,995 |
| 20 May 13 |
1,925.00000 -3.50 |
1,931.00 | 1,903.00 | 1,921.00 | 5,864,435 |
| 17 May 13 |
1,928.50000 +17.00 |
1,948.00 | 1,906.25 | 1,916.50 | 6,620,030 |
| 16 May 13 |
1,911.50000 +6.50 |
1,913.50 | 1,886.50 | 1,895.00 | 7,149,679 |
| 15 May 13 |
1,905.00000 -15.00 |
1,918.00 | 1,891.00 | 1,901.00 | 9,766,890 |
| 14 May 13 |
1,920.00000 +8.50 |
1,923.25 | 1,877.50 | 1,921.50 | 9,327,479 |
| 13 May 13 |
1,911.50000 -6.00 |
1,925.50 | 1,897.50 | 1,915.00 | 3,890,383 |
| 10 May 13 |
1,917.50000 -10.87 |
1,951.50 | 1,905.00 | 1,934.50 | 6,334,081 |
| 09 May 13 |
1,928.37390 +24.45 |
1,947.00 | 1,903.50 | 1,912.00 | 8,444,708 |
| 08 May 13 |
1,903.91931 +20.92 |
1,929.84 | 1,890.00 | 1,907.00 | 7,639,600 |
| 07 May 13 |
1,883.00000 +50.66 |
1,893.00 | 1,859.00 | 1,873.50 | 12,279,669 |
| 03 May 13 |
1,832.33716 +67.86 |
1,862.50 | 1,782.50 | 1,789.00 | 11,010,426 |
| 02 May 13 |
1,764.47327 -27.65 |
1,786.00 | 1,750.50 | 1,769.00 | 11,906,367 |
| 01 May 13 |
1,792.12292 +1.66 |
1,816.78 | 1,779.00 | 1,805.50 | 3,476,566 |
| 30 Apr 13 |
1,790.46301 -41.54 |
1,844.00 | 1,778.50 | 1,831.00 | 11,553,087 |
| 29 Apr 13 |
1,832.00000 +11.68 |
1,838.00 | 1,802.50 | 1,823.00 | 7,344,427 |
| 26 Apr 13 |
1,820.32397 -19.41 |
1,839.00 | 1,802.00 | 1,834.00 | 7,461,716 |
| 25 Apr 13 |
1,839.73462 +49.23 |
1,855.00 | 1,805.00 | 1,825.50 | 9,623,125 |
| 24 Apr 13 |
1,790.50000 +10.50 |
1,885.00 | 1,783.45 | 1,790.50 | 10,737,167 |
| 23 Apr 13 |
1,780.00000 +3.00 |
1,783.65 | 1,745.00 | 1,755.50 | 10,839,738 |
| 22 Apr 13 |
1,777.00000 -2.62 |
1,797.50 | 1,750.22 | 1,790.00 | 7,268,970 |
| 19 Apr 13 |
1,779.62146 -5.94 |
1,809.50 | 1,769.50 | 1,790.50 | 9,264,536 |
| 18 Apr 13 |
1,785.56152 +18.02 |
1,788.00 | 1,754.50 | 1,767.00 | 8,918,313 |
| 17 Apr 13 |
1,767.54333 -73.96 |
1,848.50 | 1,761.50 | 1,840.50 | 14,690,325 |
| 16 Apr 13 |
1,841.50000 -22.76 |
1,868.00 | 1,799.35 | 1,832.50 | 8,730,023 |
| 15 Apr 13 |
1,864.26062 -53.85 |
1,888.62 | 1,812.50 | 1,886.00 | 11,816,139 |
| 12 Apr 13 |
1,918.10999 -29.62 |
1,946.00 | 1,883.00 | 1,922.00 | 10,274,751 |
| 11 Apr 13 |
1,947.73108 -12.22 |
1,953.32 | 1,926.00 | 1,950.00 | 6,984,453 |
| 10 Apr 13 |
1,959.94788 +45.24 |
1,963.09 | 1,944.00 | 1,953.00 | 9,270,962 |
| 09 Apr 13 |
1,914.70544 +24.56 |
1,947.50 | 1,896.50 | 1,906.50 | 11,147,429 |
| 08 Apr 13 |
1,890.14880 +10.65 |
1,907.00 | 1,862.00 | 1,889.50 | 10,552,596 |
| 05 Apr 13 |
1,879.50000 -30.76 |
1,911.00 | 1,854.21 | 1,898.00 | 6,679,698 |
| 04 Apr 13 |
1,910.25671 +7.61 |
1,932.51 | 1,884.50 | 1,890.50 | 8,130,919 |
| 03 Apr 13 |
1,902.65100 -11.80 |
1,924.00 | 1,891.00 | 1,924.00 | 8,334,059 |
| 02 Apr 13 |
1,914.45239 -9.63 |
1,949.00 | 1,902.50 | 1,907.00 | 6,230,618 |
| 28 Mar 13 |
1,924.08496 -17.42 |
1,945.44 | 1,913.50 | 1,944.00 | 7,961,517 |
| 27 Mar 13 |
1,941.50000 +4.63 |
1,965.00 | 1,931.00 | 1,950.50 | 6,046,725 |
| 26 Mar 13 |
1,936.87390 +8.53 |
1,945.56 | 1,917.00 | 1,928.00 | 7,922,901 |
| 25 Mar 13 |
1,928.34045 -7.66 |
1,956.00 | 1,910.70 | 1,950.00 | 7,376,111 |
| 22 Mar 13 |
1,936.00000 -20.97 |
1,966.00 | 1,934.50 | 1,952.50 | 7,870,309 |
| 21 Mar 13 |
1,956.97437 -36.03 |
1,968.00 | 1,935.00 | 1,967.00 | 7,744,906 |
| 20 Mar 13 |
1,993.00000 +5.86 |
2,000.50 | 1,951.00 | 1,993.00 | 11,434,919 |
| 19 Mar 13 |
1,987.13501 -59.92 |
2,035.00 | 1,965.00 | 2,015.50 | 11,917,912 |
| 18 Mar 13 |
2,047.05127 -16.92 |
2,061.00 | 2,016.50 | 2,027.00 | 4,438,303 |
| 15 Mar 13 |
2,063.96753 -24.93 |
2,109.00 | 2,058.50 | 2,103.00 | 10,345,570 |
| 14 Mar 13 |
2,088.89722 -18.89 |
2,112.00 | 2,077.50 | 2,112.00 | 6,990,649 |
| 13 Mar 13 |
2,107.78833 -11.35 |
2,126.00 | 2,089.32 | 2,126.00 | 6,062,598 |
| 12 Mar 13 |
2,119.13354 +2.40 |
2,148.18 | 2,111.50 | 2,115.00 | 5,373,400 |
| 11 Mar 13 |
2,116.72949 +37.40 |
2,127.00 | 2,092.50 | 2,098.50 | 5,427,265 |
| 08 Mar 13 |
2,079.32837 -20.70 |
2,113.00 | 2,069.50 | 2,105.00 | 6,676,117 |
| 07 Mar 13 |
2,100.03174 +21.91 |
2,111.50 | 2,081.50 | 2,082.00 | 5,910,213 |
| 06 Mar 13 |
2,078.12329 -0.06 |
2,093.50 | 2,072.50 | 2,085.00 | 6,591,073 |
| 05 Mar 13 |
2,078.18750 +40.03 |
2,113.00 | 2,010.00 | 2,050.00 | 14,628,784 |
| 04 Mar 13 |
2,038.16174 -32.31 |
2,059.00 | 2,007.50 | 2,043.50 | 7,979,831 |
| 01 Mar 13 |
2,070.47192 -19.20 |
2,085.00 | 2,048.50 | 2,085.00 | 8,623,854 |
| 28 Feb 13 |
2,089.66846 +11.15 |
2,119.50 | 2,072.00 | 2,119.00 | 8,831,396 |
| 27 Feb 13 |
2,078.52075 -2.06 |
2,106.00 | 2,060.50 | 2,099.50 | 7,539,300 |
| 26 Feb 13 |
2,080.58301 -50.07 |
2,098.00 | 2,060.00 | 2,070.50 | 8,364,304 |
| 25 Feb 13 |
2,130.64941 +18.98 |
2,140.00 | 2,112.50 | 2,120.00 | 7,155,203 |
| 22 Feb 13 |
2,111.66846 -5.33 |
2,131.50 | 2,090.00 | 2,113.00 | 5,859,023 |
| 21 Feb 13 |
2,117.00000 -68.27 |
2,159.50 | 2,095.00 | 2,130.00 | 15,058,523 |
| 20 Feb 13 |
2,185.26636 -49.74 |
2,220.00 | 2,166.00 | 2,220.00 | 9,589,164 |
| 19 Feb 13 |
2,235.00879 +23.98 |
2,251.50 | 2,214.50 | 2,231.50 | 6,069,211 |
| 18 Feb 13 |
2,211.02808 -28.97 |
2,238.00 | 2,209.00 | 2,236.00 | 4,201,513 |
| 15 Feb 13 |
2,240.00000 +23.13 |
2,248.00 | 2,213.00 | 2,213.50 | 4,896,346 |
| 14 Feb 13 |
2,216.87329 +40.52 |
2,232.14 | 2,191.00 | 2,219.00 | 8,173,479 |
| 13 Feb 13 |
2,176.35010 +40.78 |
2,212.00 | 2,154.00 | 2,161.00 | 5,979,097 |
| 12 Feb 13 |
2,135.56836 -18.43 |
2,153.00 | 2,129.00 | 2,151.00 | 4,986,451 |
| 11 Feb 13 |
2,153.99341 -4.60 |
2,165.56 | 2,145.00 | 2,153.00 | 2,316,448 |
| 08 Feb 13 |
2,158.59790 -13.23 |
2,175.50 | 2,151.50 | 2,160.50 | 3,500,365 |
| 07 Feb 13 |
2,171.82788 +8.37 |
2,187.50 | 2,148.00 | 2,165.00 | 4,368,255 |
| 06 Feb 13 |
2,163.46069 +2.87 |
2,191.50 | 2,156.00 | 2,171.50 | 4,996,324 |
| 05 Feb 13 |
2,160.58594 -15.91 |
2,177.56 | 2,156.00 | 2,159.50 | 4,662,808 |
| 04 Feb 13 |
2,176.50000 -11.86 |
2,213.39 | 2,162.50 | 2,212.00 | 4,977,343 |
| 01 Feb 13 |
2,188.36255 +17.10 |
2,218.00 | 2,162.50 | 2,162.50 | 5,555,820 |
| 31 Jan 13 |
2,171.26563 +20.70 |
2,178.00 | 2,131.50 | 2,138.00 | 6,961,976 |
| 30 Jan 13 |
2,150.56445 -0.44 |
2,165.00 | 2,135.50 | 2,165.00 | 4,446,793 |
| 29 Jan 13 |
2,151.00000 +44.03 |
2,154.00 | 2,102.00 | 2,111.50 | 4,550,706 |
| 28 Jan 13 |
2,106.97021 -3.86 |
2,116.50 | 2,095.00 | 2,099.00 | 3,364,803 |
| 25 Jan 13 |
2,110.83252 -10.75 |
2,124.00 | 2,092.50 | 2,124.00 | 5,466,848 |
| 24 Jan 13 |
2,121.58496 +10.25 |
2,143.50 | 2,100.00 | 2,106.00 | 5,650,588 |
| 23 Jan 13 |
2,111.33643 +30.34 |
2,122.00 | 2,090.00 | 2,090.00 | 7,471,818 |
| 22 Jan 13 |
2,081.00000 +4.07 |
2,093.00 | 2,058.50 | 2,088.50 | 5,346,293 |
| 21 Jan 13 |
2,076.92773 +13.84 |
2,084.00 | 2,056.88 | 2,064.00 | 3,399,446 |
| 18 Jan 13 |
2,063.08325 -2.68 |
2,086.50 | 2,051.50 | 2,077.00 | 7,975,437 |
| 17 Jan 13 |
2,065.76758 +9.07 |
2,074.50 | 2,048.00 | 2,064.50 | 9,368,113 |
| 16 Jan 13 |
2,056.70166 -10.10 |
2,080.00 | 2,043.08 | 2,060.50 | 6,659,908 |
| 15 Jan 13 |
2,066.80444 -8.32 |
2,098.00 | 2,062.50 | 2,065.00 | 5,166,036 |
| 14 Jan 13 |
2,075.12231 +3.10 |
2,095.50 | 2,069.00 | 2,079.50 | 4,634,831 |
| 11 Jan 13 |
2,072.01758 -65.20 |
2,095.50 | 2,064.50 | 2,090.00 | 8,629,906 |
| 10 Jan 13 |
2,137.21875 -13.18 |
2,167.25 | 2,124.00 | 2,151.00 | 7,345,407 |
| 09 Jan 13 |
2,150.39819 +2.98 |
2,177.00 | 2,140.50 | 2,152.50 | 4,702,819 |
| 08 Jan 13 |
2,147.41943 -18.76 |
2,165.50 | 2,141.00 | 2,156.00 | 5,326,495 |
| 07 Jan 13 |
2,166.17773 -13.41 |
2,189.50 | 2,161.50 | 2,176.50 | 5,417,995 |
| 04 Jan 13 |
2,179.58862 -19.91 |
2,194.00 | 2,166.50 | 2,192.50 | 5,021,294 |
| 03 Jan 13 |
2,199.50000 -14.09 |
2,207.50 | 2,174.50 | 2,202.00 | 5,833,722 |
| 02 Jan 13 |
2,213.58911 +79.42 |
2,225.63 | 2,167.00 | 2,167.00 | 5,672,693 |
| 31 Dec 12 |
2,134.17041 -14.66 |
2,148.50 | 2,120.50 | 2,135.00 | 1,298,776 |
| 28 Dec 12 |
2,148.83276 -16.02 |
2,177.50 | 2,142.50 | 2,163.50 | 2,696,947 |
| 27 Dec 12 |
2,164.85181 +25.79 |
2,181.85 | 2,137.00 | 2,137.00 | 2,378,784 |
| 24 Dec 12 |
2,139.06421 +2.56 |
2,149.50 | 2,127.00 | 2,133.50 | 959,722 |
| 21 Dec 12 |
2,136.50000 -18.49 |
2,141.00 | 2,115.00 | 2,130.00 | 8,622,109 |
| 20 Dec 12 |
2,154.98584 -1.61 |
2,164.50 | 2,138.00 | 2,140.00 | 5,216,567 |
| 19 Dec 12 |
2,156.60010 +0.09 |
2,179.50 | 2,142.50 | 2,156.00 | 5,976,582 |
| 18 Dec 12 |
2,156.51001 +47.61 |
2,166.50 | 2,121.50 | 2,130.00 | 8,046,850 |
| 17 Dec 12 |
2,108.89868 +17.84 |
2,124.50 | 2,091.39 | 2,100.00 | 5,667,832 |
| 14 Dec 12 |
2,091.06006 +41.30 |
2,097.00 | 2,060.00 | 2,075.00 | 6,576,966 |
| 13 Dec 12 |
2,049.76343 -5.72 |
2,080.00 | 2,049.00 | 2,080.00 | 4,806,697 |
| 12 Dec 12 |
2,055.47998 +22.40 |
2,071.50 | 2,049.00 | 2,062.00 | 5,540,894 |
| 11 Dec 12 |
2,033.08105 +14.87 |
2,069.37 | 2,027.50 | 2,030.00 | 8,194,564 |
| 10 Dec 12 |
2,018.21191 +3.51 |
2,024.00 | 1,998.00 | 2,014.00 | 3,496,734 |
| 07 Dec 12 |
2,014.70410 +3.99 |
2,028.00 | 2,002.00 | 2,012.00 | 5,265,320 |
| 06 Dec 12 |
2,010.71216 +17.33 |
2,023.50 | 1,985.00 | 1,994.50 | 5,678,847 |
| 05 Dec 12 |
1,993.38062 +26.55 |
2,003.90 | 1,962.50 | 1,975.00 | 7,249,873 |
| 04 Dec 12 |
1,966.83032 -2.01 |
1,970.50 | 1,947.50 | 1,954.50 | 3,912,181 |
| 03 Dec 12 |
1,968.83679 +0.26 |
1,985.00 | 1,953.50 | 1,961.00 | 3,100,126 |
| 30 Nov 12 |
1,968.57861 +13.58 |
1,984.50 | 1,961.80 | 1,972.00 | 4,778,002 |
| 29 Nov 12 |
1,955.00000 +29.41 |
1,985.50 | 1,938.00 | 1,950.50 | 6,953,815 |
| 28 Nov 12 |
1,925.58704 -28.01 |
1,937.50 | 1,910.50 | 1,931.00 | 4,916,451 |
| 27 Nov 12 |
1,953.59998 +9.10 |
1,972.67 | 1,935.00 | 1,954.00 | 3,358,653 |
| 26 Nov 12 |
1,944.50000 -2.10 |
1,956.00 | 1,937.50 | 1,947.00 | 2,653,551 |
| 23 Nov 12 |
1,946.59924 +5.64 |
1,961.50 | 1,933.00 | 1,940.00 | 3,045,486 |
| 22 Nov 12 |
1,940.95667 +18.87 |
1,949.00 | 1,932.00 | 1,934.50 | 6,058,436 |
| 21 Nov 12 |
1,922.08997 -19.91 |
1,934.50 | 1,917.37 | 1,923.50 | 4,856,353 |
| 20 Nov 12 |
1,942.00000 +24.13 |
1,951.50 | 1,929.00 | 1,931.00 | 4,273,719 |
| 19 Nov 12 |
1,917.87000 +44.87 |
1,946.00 | 1,877.81 | 1,898.50 | 5,152,815 |
| 16 Nov 12 |
1,873.00000 -27.31 |
1,904.00 | 1,866.50 | 1,891.00 | 7,224,066 |
| 15 Nov 12 |
1,900.30542 -43.54 |
1,913.00 | 1,890.50 | 1,898.00 | 4,749,133 |
| 14 Nov 12 |
1,943.84717 +15.09 |
1,954.00 | 1,906.50 | 1,950.00 | 5,413,837 |
| 13 Nov 12 |
1,928.75269 -26.75 |
1,954.00 | 1,907.50 | 1,926.50 | 6,329,025 |
| 12 Nov 12 |
1,955.50000 +21.92 |
1,965.00 | 1,935.00 | 1,948.50 | 4,534,348 |
| 09 Nov 12 |
1,933.57690 -38.61 |
1,962.00 | 1,923.00 | 1,949.00 | 4,831,443 |
| 08 Nov 12 |
1,972.18958 -33.34 |
1,983.00 | 1,947.50 | 1,966.00 | 4,800,144 |
| 07 Nov 12 |
2,005.52515 +16.03 |
2,020.50 | 1,954.00 | 2,015.00 | 8,713,969 |
| 06 Nov 12 |
1,989.50000 -5.74 |
2,008.00 | 1,984.50 | 1,989.50 | 5,858,237 |
| 05 Nov 12 |
1,995.24353 -36.17 |
2,008.00 | 1,982.50 | 1,993.00 | 6,987,701 |
| 02 Nov 12 |
2,031.41602 +36.93 |
2,049.10 | 2,004.00 | 2,009.00 | 7,311,523 |
| 01 Nov 12 |
1,994.48474 -4.52 |
2,014.00 | 1,969.26 | 1,978.50 | 6,553,813 |
| 31 Oct 12 |
1,999.00000 -2.45 |
2,023.50 | 1,982.50 | 2,010.50 | 6,810,571 |
| 30 Oct 12 |
2,001.45007 +29.37 |
2,016.50 | 1,978.22 | 1,980.00 | 3,166,178 |
| 29 Oct 12 |
1,972.07874 +0.07 |
1,993.00 | 1,950.50 | 1,974.50 | 4,158,189 |
| 26 Oct 12 |
1,972.00635 -43.68 |
1,991.33 | 1,957.50 | 1,971.50 | 6,524,918 |
| 25 Oct 12 |
2,015.69092 +48.95 |
2,024.50 | 1,992.50 | 2,002.00 | 5,651,164 |
| 24 Oct 12 |
1,966.73926 -43.02 |
2,008.00 | 1,964.00 | 1,982.00 | 8,144,468 |
| 23 Oct 12 |
2,009.75427 -13.83 |
2,035.50 | 1,970.50 | 2,035.00 | 8,855,209 |
| 22 Oct 12 |
2,023.58105 -14.23 |
2,046.00 | 2,012.50 | 2,034.50 | 5,236,303 |
| 19 Oct 12 |
2,037.80859 +1.18 |
2,053.00 | 2,029.50 | 2,044.00 | 6,885,684 |
| 18 Oct 12 |
2,036.62854 +53.63 |
2,056.00 | 1,996.85 | 2,021.50 | 9,981,722 |
| 17 Oct 12 |
1,983.00000 +45.81 |
2,019.00 | 1,937.19 | 1,947.00 | 13,074,050 |
| 16 Oct 12 |
1,937.18726 +6.99 |
1,953.50 | 1,927.00 | 1,927.50 | 6,213,876 |
| 15 Oct 12 |
1,930.19629 -15.88 |
1,945.50 | 1,899.50 | 1,918.00 | 4,981,731 |
| 12 Oct 12 |
1,946.07751 +5.50 |
1,961.50 | 1,935.00 | 1,942.50 | 6,804,313 |
| 11 Oct 12 |
1,940.57813 +3.00 |
1,960.00 | 1,913.50 | 1,921.00 | 4,868,862 |
| 10 Oct 12 |
1,937.57874 -1.23 |
1,956.50 | 1,919.50 | 1,934.00 | 4,481,616 |
| 09 Oct 12 |
1,938.81006 +41.73 |
1,955.50 | 1,912.50 | 1,935.00 | 6,495,898 |
| 08 Oct 12 |
1,897.07605 -22.62 |
1,926.85 | 1,888.50 | 1,908.50 | 5,764,714 |
| 05 Oct 12 |
1,919.69531 +9.70 |
1,956.50 | 1,902.00 | 1,918.00 | 11,438,646 |
| 04 Oct 12 |
1,910.00000 -18.00 |
1,940.00 | 1,897.50 | 1,935.50 | 7,498,256 |
| 03 Oct 12 |
1,928.00000 -55.13 |
1,956.50 | 1,920.50 | 1,928.00 | 6,357,505 |
| 02 Oct 12 |
1,983.12537 +8.03 |
1,985.50 | 1,941.00 | 1,959.50 | 5,991,024 |
| 01 Oct 12 |
1,975.09241 +39.30 |
1,985.00 | 1,922.08 | 1,925.00 | 5,687,853 |
| 28 Sep 12 |
1,935.79590 +3.70 |
1,957.00 | 1,923.00 | 1,940.00 | 9,108,035 |
| 27 Sep 12 |
1,932.09656 +16.72 |
1,937.50 | 1,912.00 | 1,925.50 | 9,287,060 |
| 26 Sep 12 |
1,915.37207 -27.31 |
1,933.50 | 1,889.40 | 1,923.00 | 8,233,973 |
| 25 Sep 12 |
1,942.68274 +4.88 |
1,959.40 | 1,928.00 | 1,945.00 | 4,738,753 |
| 24 Sep 12 |
1,937.80603 -19.19 |
1,958.16 | 1,917.50 | 1,944.00 | 5,114,741 |
| 21 Sep 12 |
1,957.00000 +17.92 |
1,986.00 | 1,950.50 | 1,971.00 | 13,202,129 |
| 20 Sep 12 |
1,939.07849 -56.42 |
1,966.00 | 1,937.00 | 1,960.00 | 9,975,054 |
| 19 Sep 12 |
1,995.50000 -6.46 |
2,026.00 | 1,991.50 | 2,003.00 | 5,785,193 |
| 18 Sep 12 |
2,001.95654 -36.12 |
2,009.00 | 1,976.00 | 2,004.50 | 6,491,679 |
| 17 Sep 12 |
2,038.08093 +8.82 |
2,053.00 | 2,014.50 | 2,034.00 | 6,811,391 |
| 14 Sep 12 |
2,029.26294 +114.62 |
2,062.66 | 1,927.00 | 1,999.00 | 17,200,114 |
| 13 Sep 12 |
1,914.64624 -15.24 |
1,938.00 | 1,888.50 | 1,910.00 | 5,668,127 |
| 12 Sep 12 |
1,929.88464 +51.88 |
1,947.00 | 1,902.00 | 1,927.00 | 7,625,727 |
| 11 Sep 12 |
1,878.00000 -38.00 |
1,921.00 | 1,875.50 | 1,894.00 | 7,019,794 |
| 10 Sep 12 |
1,916.00000 +9.43 |
1,937.87 | 1,898.00 | 1,908.50 | 5,883,598 |
| 07 Sep 12 |
1,906.57385 +86.48 |
1,914.50 | 1,808.00 | 1,875.00 | 11,949,917 |
| 06 Sep 12 |
1,820.09741 +45.14 |
1,849.50 | 1,787.50 | 1,792.50 | 10,382,575 |
| 05 Sep 12 |
1,774.95886 -56.54 |
1,805.00 | 1,746.50 | 1,792.00 | 8,402,704 |
| 04 Sep 12 |
1,831.50000 -36.93 |
1,863.50 | 1,814.50 | 1,860.00 | 8,416,228 |
| 03 Sep 12 |
1,868.42505 +31.69 |
1,880.50 | 1,801.50 | 1,835.00 | 4,797,483 |
| 31 Aug 12 |
1,836.73438 -5.27 |
1,867.50 | 1,825.50 | 1,848.50 | 8,868,394 |
| 30 Aug 12 |
1,842.00000 -68.90 |
1,889.50 | 1,834.50 | 1,879.50 | 10,205,800 |
| 29 Aug 12 |
1,910.90149 -20.07 |
1,923.50 | 1,900.50 | 1,922.50 | 6,907,226 |
| 28 Aug 12 |
1,930.97400 +11.99 |
1,937.50 | 1,910.50 | 1,925.00 | 6,244,271 |
| 24 Aug 12 |
1,918.98340 -44.72 |
1,947.38 | 1,907.00 | 1,946.50 | 7,197,254 |
| 23 Aug 12 |
1,963.69995 +12.26 |
1,977.50 | 1,947.50 | 1,953.00 | 6,684,929 |
| 22 Aug 12 |
1,951.44446 -32.68 |
1,959.70 | 1,937.00 | 1,951.00 | 6,294,544 |
| 21 Aug 12 |
1,984.12805 +20.55 |
1,994.00 | 1,965.00 | 1,965.00 | 5,651,968 |
| 20 Aug 12 |
1,963.57825 +4.08 |
1,970.50 | 1,943.50 | 1,961.50 | 3,964,571 |
| 17 Aug 12 |
1,959.49915 +0.99 |
1,971.50 | 1,940.50 | 1,965.50 | 5,180,613 |
| 16 Aug 12 |
1,958.50806 +21.48 |
1,971.50 | 1,940.50 | 1,948.00 | 4,513,171 |
| 15 Aug 12 |
1,937.03235 -44.47 |
1,971.00 | 1,933.50 | 1,969.00 | 6,289,370 |
| 14 Aug 12 |
1,981.50000 -0.11 |
1,997.75 | 1,968.50 | 1,990.00 | 4,167,113 |
| 13 Aug 12 |
1,981.60974 -9.63 |
1,992.50 | 1,962.00 | 1,991.00 | 7,191,465 |
| 10 Aug 12 |
1,991.24219 +5.24 |
1,997.50 | 1,965.50 | 1,977.00 | 5,322,241 |
| 09 Aug 12 |
1,986.00000 +10.00 |
1,994.50 | 1,962.50 | 1,982.00 | 4,365,744 |
| 08 Aug 12 |
1,976.00000 +26.00 |
1,978.06 | 1,936.00 | 1,947.00 | 6,635,891 |
| 07 Aug 12 |
1,950.00000 +22.74 |
1,961.50 | 1,929.50 | 1,939.50 | 7,775,419 |
| 06 Aug 12 |
1,927.26282 +9.26 |
1,947.50 | 1,907.50 | 1,922.50 | 6,402,952 |
| 03 Aug 12 |
1,918.00000 +43.43 |
1,928.00 | 1,851.00 | 1,857.00 | 8,064,268 |
| 02 Aug 12 |
1,874.57178 -8.23 |
1,912.00 | 1,852.00 | 1,891.50 | 9,368,160 |
| 01 Aug 12 |
1,882.79932 +3.57 |
1,898.10 | 1,859.00 | 1,873.50 | 4,438,117 |
| 31 Jul 12 |
1,879.23389 +16.71 |
1,897.50 | 1,869.00 | 1,888.00 | 7,140,002 |
| 30 Jul 12 |
1,862.52429 +37.45 |
1,890.00 | 1,790.50 | 1,856.50 | 7,037,667 |
| 27 Jul 12 |
1,825.07324 +20.88 |
1,855.00 | 1,811.00 | 1,837.00 | 6,306,513 |
| 26 Jul 12 |
1,804.19250 +20.36 |
1,832.77 | 1,775.00 | 1,792.50 | 9,745,309 |
| 25 Jul 12 |
1,783.83545 +2.69 |
1,805.00 | 1,750.00 | 1,765.00 | 6,802,174 |
| 24 Jul 12 |
1,781.15002 +15.65 |
1,807.46 | 1,765.50 | 1,784.00 | 6,402,393 |
| 23 Jul 12 |
1,765.50000 -79.50 |
1,790.50 | 1,744.50 | 1,784.50 | 8,394,737 |
| 20 Jul 12 |
1,845.00000 -0.68 |
1,861.50 | 1,815.50 | 1,849.50 | 8,455,112 |
| 19 Jul 12 |
1,845.68347 +26.68 |
1,852.00 | 1,821.50 | 1,829.00 | 6,714,569 |
| 18 Jul 12 |
1,819.00000 +32.50 |
1,824.94 | 1,751.50 | 1,793.00 | 7,858,289 |
| 17 Jul 12 |
1,786.50000 -5.60 |
1,811.00 | 1,780.50 | 1,799.50 | 5,657,640 |
| 16 Jul 12 |
1,792.10095 -11.59 |
1,804.00 | 1,782.50 | 1,803.00 | 4,759,285 |
| 13 Jul 12 |
1,803.69446 +34.77 |
1,809.50 | 1,760.00 | 1,768.00 | 8,774,362 |
| 12 Jul 12 |
1,768.92627 -35.64 |
1,791.00 | 1,738.00 | 1,775.50 | 12,188,793 |
| 11 Jul 12 |
1,804.56616 -19.70 |
1,821.00 | 1,795.50 | 1,811.50 | 7,667,624 |
| 10 Jul 12 |
1,824.26794 -3.23 |
1,863.50 | 1,801.50 | 1,822.00 | 7,573,413 |
| 09 Jul 12 |
1,827.50000 -15.00 |
1,844.00 | 1,817.63 | 1,834.50 | 8,844,939 |
| 06 Jul 12 |
1,842.50000 -49.61 |
1,880.50 | 1,832.50 | 1,865.00 | 5,463,320 |
| 05 Jul 12 |
1,892.11499 +15.16 |
2,000.00 | 1,852.50 | 1,871.00 | 13,338,366 |
| 04 Jul 12 |
1,876.95605 +26.02 |
1,886.82 | 1,862.00 | 1,868.50 | 4,300,976 |
| 03 Jul 12 |
1,850.93994 +21.12 |
1,878.00 | 1,820.00 | 1,830.00 | 7,521,681 |
| 02 Jul 12 |
1,829.82324 +23.82 |
1,845.50 | 1,805.00 | 1,819.50 | 5,234,813 |
| 29 Jun 12 |
1,806.00000 +74.13 |
1,840.00 | 1,767.53 | 1,800.00 | 10,686,588 |
| 28 Jun 12 |
1,731.86841 -8.03 |
1,747.68 | 1,708.50 | 1,745.50 | 6,192,039 |
| 27 Jun 12 |
1,739.89355 +4.40 |
1,744.50 | 1,709.00 | 1,734.50 | 6,428,041 |
| 26 Jun 12 |
1,735.49744 -10.64 |
1,748.50 | 1,712.50 | 1,733.50 | 5,350,233 |
| 25 Jun 12 |
1,746.13916 -25.36 |
1,776.50 | 1,719.00 | 1,757.50 | 7,208,022 |
| 22 Jun 12 |
1,771.50000 -74.31 |
1,794.82 | 1,760.50 | 1,784.50 | 9,491,132 |
| 21 Jun 12 |
1,845.80835 -45.69 |
1,860.50 | 1,816.00 | 1,832.50 | 12,876,077 |
| 20 Jun 12 |
1,891.50000 +47.23 |
1,899.50 | 1,846.50 | 1,856.00 | 12,981,843 |
| 19 Jun 12 |
1,844.27319 +2.99 |
1,877.50 | 1,830.50 | 1,830.50 | 7,726,751 |
| 18 Jun 12 |
1,841.28259 +42.09 |
1,848.00 | 1,792.00 | 1,839.00 | 10,337,621 |
| 15 Jun 12 |
1,799.18994 +22.16 |
1,815.50 | 1,781.50 | 1,789.50 | 17,131,232 |
| 14 Jun 12 |
1,777.03003 +6.95 |
1,790.00 | 1,741.00 | 1,787.50 | 6,774,525 |
| 13 Jun 12 |
1,770.07898 -7.51 |
1,806.00 | 1,761.50 | 1,802.00 | 9,876,680 |
| 12 Jun 12 |
1,777.58704 -10.07 |
1,838.00 | 1,754.50 | 1,766.50 | 8,939,874 |
| 11 Jun 12 |
1,787.66003 +25.67 |
1,893.50 | 1,762.50 | 1,828.00 | 10,598,573 |
| 08 Jun 12 |
1,761.99365 -62.52 |
1,787.00 | 1,745.50 | 1,781.00 | 9,219,748 |
| 07 Jun 12 |
1,824.51294 +73.01 |
1,843.50 | 1,759.00 | 1,780.00 | 16,124,494 |
| 06 Jun 12 |
1,751.50000 +87.37 |
1,779.50 | 1,711.00 | 1,711.50 | 11,656,924 |
| 01 Jun 12 |
1,664.12891 -29.69 |
1,722.50 | 1,622.16 | 1,700.00 | 9,360,928 |
| 31 May 12 |
1,693.82214 -16.36 |
1,724.00 | 1,674.44 | 1,712.50 | 12,611,882 |
| 30 May 12 |
1,710.17859 -39.82 |
1,735.00 | 1,693.00 | 1,734.50 | 8,296,169 |
| 29 May 12 |
1,750.00000 +31.78 |
1,764.00 | 1,727.50 | 1,748.00 | 7,116,228 |
| 28 May 12 |
1,718.21619 +11.95 |
1,754.00 | 1,691.58 | 1,729.00 | 5,161,256 |
| 25 May 12 |
1,706.26172 +22.98 |
1,727.00 | 1,687.00 | 1,703.00 | 7,240,940 |
| 24 May 12 |
1,683.28259 -9.28 |
1,728.50 | 1,681.00 | 1,705.00 | 7,158,214 |
| 23 May 12 |
1,692.56738 -64.18 |
1,728.12 | 1,679.00 | 1,715.00 | 10,364,709 |
| 22 May 12 |
1,756.74475 +35.24 |
1,772.90 | 1,735.50 | 1,737.00 | 8,809,040 |
| 21 May 12 |
1,721.50000 +17.50 |
1,742.37 | 1,679.64 | 1,701.00 | 7,069,633 |
| 18 May 12 |
1,704.00000 -33.65 |
1,725.42 | 1,666.00 | 1,690.00 | 12,673,578 |
| 17 May 12 |
1,737.65002 +9.47 |
1,760.00 | 1,703.50 | 1,760.00 | 8,404,884 |
| 16 May 12 |
1,728.18311 -73.03 |
1,780.72 | 1,704.08 | 1,724.50 | 10,347,683 |
| 15 May 12 |
1,801.21021 +9.50 |
1,826.50 | 1,751.00 | 1,809.00 | 8,617,776 |
| 14 May 12 |
1,791.70654 -48.06 |
1,839.50 | 1,788.00 | 1,831.00 | 8,479,833 |
| 11 May 12 |
1,839.76904 -32.78 |
1,866.00 | 1,820.95 | 1,857.00 | 8,305,594 |
| 10 May 12 |
1,872.55127 +32.31 |
1,890.38 | 1,852.00 | 1,876.00 | 5,464,565 |
| 09 May 12 |
1,840.24414 -20.26 |
1,875.00 | 1,826.00 | 1,875.00 | 9,135,921 |
| 08 May 12 |
1,860.50000 -115.26 |
1,918.00 | 1,842.50 | 1,898.00 | 8,628,216 |
| 04 May 12 |
1,975.76465 -14.75 |
2,000.50 | 1,916.00 | 1,987.50 | 10,403,287 |
| 03 May 12 |
1,990.51794 -22.98 |
2,036.20 | 1,985.50 | 2,015.50 | 9,317,979 |
| 02 May 12 |
2,013.50000 -25.50 |
2,045.50 | 2,006.50 | 2,028.00 | 17,452,932 |
| 01 May 12 |
2,039.00000 +70.44 |
2,039.00 | 1,965.50 | 1,980.00 | 6,931,776 |
| 30 Apr 12 |
1,968.56006 +1.31 |
1,989.00 | 1,963.50 | 1,974.00 | 10,112,297 |
| 27 Apr 12 |
1,967.25000 +24.63 |
1,986.50 | 1,912.00 | 1,922.50 | 8,892,946 |
| 26 Apr 12 |
1,942.62000 +4.26 |
1,958.50 | 1,920.50 | 1,939.00 | 6,301,868 |
| 25 Apr 12 |
1,938.36487 +28.56 |
1,950.00 | 1,893.05 | 1,920.00 | 7,115,271 |
| 24 Apr 12 |
1,909.80005 +8.03 |
1,917.00 | 1,880.00 | 1,905.00 | 7,156,360 |
| 23 Apr 12 |
1,901.77002 -41.23 |
1,940.07 | 1,884.00 | 1,934.00 | 6,436,522 |
| 20 Apr 12 |
1,943.00000 -17.72 |
1,979.00 | 1,932.50 | 1,950.00 | 6,950,652 |
| 19 Apr 12 |
1,960.71997 +17.67 |
1,983.50 | 1,940.00 | 1,955.00 | 6,062,557 |
| 18 Apr 12 |
1,943.05066 +62.48 |
1,973.00 | 1,937.00 | 1,940.00 | 8,100,095 |
| 17 Apr 12 |
1,880.57275 -18.16 |
1,930.50 | 1,868.00 | 1,882.00 | 6,224,063 |
| 16 Apr 12 |
1,898.72998 +6.41 |
1,916.00 | 1,884.50 | 1,889.00 | 7,067,300 |
| 13 Apr 12 |
1,892.32495 +18.28 |
1,931.50 | 1,887.50 | 1,907.50 | 7,005,745 |
| 12 Apr 12 |
1,874.04236 +15.33 |
1,918.00 | 1,854.00 | 1,875.00 | 8,576,804 |
| 11 Apr 12 |
1,858.70996 -5.24 |
1,872.00 | 1,826.50 | 1,830.00 | 8,514,617 |
| 10 Apr 12 |
1,863.95276 -46.27 |
1,886.00 | 1,831.50 | 1,877.50 | 7,335,833 |
| 05 Apr 12 |
1,910.21997 +23.72 |
1,926.50 | 1,849.39 | 1,885.00 | 8,108,705 |
| 04 Apr 12 |
1,886.50378 -60.02 |
1,925.00 | 1,866.00 | 1,925.00 | 12,091,694 |
| 03 Apr 12 |
1,946.52002 +19.03 |
1,961.50 | 1,931.00 | 1,955.00 | 6,648,081 |
| 02 Apr 12 |
1,927.48999 +14.05 |
1,992.60 | 1,910.50 | 1,932.00 | 7,799,550 |
| 30 Mar 12 |
1,913.43994 +39.29 |
1,931.50 | 1,889.50 | 1,899.00 | 10,988,485 |
| 29 Mar 12 |
1,874.15002 -26.64 |
1,909.56 | 1,862.50 | 1,880.00 | 9,724,819 |
| 28 Mar 12 |
1,900.79004 -45.40 |
1,930.00 | 1,882.50 | 1,916.00 | 8,165,515 |
| 27 Mar 12 |
1,946.19397 +25.72 |
1,958.70 | 1,920.50 | 1,936.50 | 6,250,520 |
| 26 Mar 12 |
1,920.46997 +41.55 |
1,937.50 | 1,894.50 | 1,928.00 | 6,785,862 |
| 23 Mar 12 |
1,878.92017 -22.08 |
1,921.50 | 1,873.00 | 1,901.00 | 7,632,497 |
| 22 Mar 12 |
1,901.00000 -48.61 |
1,950.00 | 1,885.50 | 1,936.00 | 8,851,097 |
| 21 Mar 12 |
1,949.60754 -15.39 |
1,977.40 | 1,934.50 | 1,973.00 | 7,448,385 |
| 20 Mar 12 |
1,965.00000 -78.00 |
2,046.21 | 1,959.50 | 2,019.50 | 9,710,217 |
| 19 Mar 12 |
2,043.00000 +20.00 |
2,054.00 | 2,010.50 | 2,038.00 | 4,682,809 |
| 16 Mar 12 |
2,023.00000 +0.61 |
2,045.39 | 2,017.50 | 2,022.00 | 11,438,174 |
| 15 Mar 12 |
2,022.38684 +21.89 |
2,045.00 | 2,003.50 | 2,003.50 | 8,183,883 |
| 14 Mar 12 |
2,000.50000 -32.50 |
2,059.00 | 1,999.00 | 2,047.00 | 9,755,282 |
| 13 Mar 12 |
2,033.00000 +15.00 |
2,057.50 | 2,007.80 | 2,028.50 | 12,762,032 |
| 12 Mar 12 |
2,018.00000 +19.00 |
2,025.50 | 1,990.00 | 1,995.00 | 13,158,198 |
| 09 Mar 12 |
1,999.00000 +0.83 |
2,032.00 | 1,972.50 | 2,000.50 | 5,818,426 |
| 08 Mar 12 |
1,998.17126 +35.23 |
2,017.00 | 1,977.50 | 1,977.50 | 8,440,656 |
| 07 Mar 12 |
1,962.93994 +22.40 |
1,978.82 | 1,938.00 | 1,938.00 | 8,796,120 |
| 06 Mar 12 |
1,940.54004 -71.96 |
1,967.00 | 1,919.00 | 1,967.00 | 9,150,358 |
| 05 Mar 12 |
2,012.50000 -18.00 |
2,020.00 | 1,965.50 | 2,012.50 | 7,742,181 |
| 02 Mar 12 |
2,030.50000 -25.14 |
2,052.50 | 2,029.50 | 2,040.00 | 4,583,006 |
| 01 Mar 12 |
2,055.63843 -29.66 |
2,062.50 | 2,021.50 | 2,032.00 | 6,201,715 |
| 29 Feb 12 |
2,085.30005 -17.91 |
2,143.00 | 2,029.35 | 2,087.00 | 9,914,661 |
| 28 Feb 12 |
2,103.21094 +40.42 |
2,123.00 | 2,058.00 | 2,093.00 | 5,823,239 |
| 27 Feb 12 |
2,062.78882 -17.07 |
2,097.00 | 2,028.50 | 2,055.50 | 7,461,242 |
| 24 Feb 12 |
2,079.85840 -1.75 |
2,110.00 | 2,066.00 | 2,089.00 | 5,520,741 |
| 23 Feb 12 |
2,081.60791 -15.10 |
2,116.50 | 2,071.00 | 2,071.00 | 5,556,803 |
| 22 Feb 12 |
2,096.70996 +13.73 |
2,097.50 | 2,068.50 | 2,089.50 | 5,587,545 |
| 21 Feb 12 |
2,082.97998 +14.82 |
2,099.50 | 2,065.00 | 2,087.50 | 6,247,551 |
| 20 Feb 12 |
2,068.15674 +22.48 |
2,090.50 | 2,048.50 | 2,060.00 | 5,931,488 |
| 17 Feb 12 |
2,045.67578 +21.45 |
2,065.00 | 2,023.00 | 2,057.00 | 20,609,920 |
| 16 Feb 12 |
2,024.22339 -68.36 |
2,043.53 | 2,003.00 | 2,034.50 | 7,564,350 |
| 15 Feb 12 |
2,092.58398 +16.00 |
2,103.50 | 2,052.00 | 2,089.00 | 6,555,416 |
| 14 Feb 12 |
2,076.58350 -9.09 |
2,083.55 | 2,045.00 | 2,060.50 | 5,496,172 |
| 13 Feb 12 |
2,085.67480 +1.34 |
2,103.50 | 2,057.50 | 2,082.50 | 5,573,716 |
| 10 Feb 12 |
2,084.33350 -52.17 |
2,096.00 | 2,033.50 | 2,071.00 | 8,764,086 |
| 09 Feb 12 |
2,136.50000 -53.94 |
2,136.50 | 2,091.00 | 2,120.00 | 7,697,630 |
| 08 Feb 12 |
2,190.43555 +2.44 |
2,205.80 | 2,120.50 | 2,172.50 | 9,250,995 |
| 07 Feb 12 |
2,187.99951 -7.72 |
2,205.50 | 2,153.50 | 2,197.00 | 5,700,538 |
| 06 Feb 12 |
2,195.71948 +30.25 |
2,214.00 | 2,175.48 | 2,202.00 | 5,481,121 |
| 03 Feb 12 |
2,165.47168 -41.20 |
2,214.50 | 2,149.50 | 2,175.00 | 8,193,437 |
| 02 Feb 12 |
2,206.66992 +49.64 |
2,237.50 | 2,169.00 | 2,194.00 | 10,322,429 |
| 01 Feb 12 |
2,157.03052 +8.31 |
2,175.50 | 2,118.50 | 2,126.00 | 7,618,990 |
| 31 Jan 12 |
2,148.71997 +1.50 |
2,184.00 | 2,116.50 | 2,167.50 | 6,547,682 |
| 30 Jan 12 |
2,147.22266 -35.99 |
2,171.00 | 2,132.00 | 2,145.50 | 8,240,514 |
| 27 Jan 12 |
2,183.20996 +11.96 |
2,207.00 | 2,164.50 | 2,174.00 | 6,210,170 |
| 26 Jan 12 |
2,171.25000 +48.33 |
2,219.00 | 2,156.50 | 2,157.50 | 7,729,733 |
| 25 Jan 12 |
2,122.91504 -1.60 |
2,154.00 | 2,106.13 | 2,141.00 | 6,592,082 |
| 24 Jan 12 |
2,124.51050 -19.75 |
2,137.00 | 2,103.50 | 2,130.00 | 5,482,684 |
| 23 Jan 12 |
2,144.25732 +11.12 |
2,160.00 | 2,118.00 | 2,120.00 | 5,294,508 |
| 20 Jan 12 |
2,133.14111 -15.81 |
2,158.50 | 2,124.50 | 2,148.00 | 8,747,646 |
| 19 Jan 12 |
2,148.94995 +52.81 |
2,167.50 | 2,115.65 | 2,121.50 | 9,484,123 |
| 18 Jan 12 |
2,096.14136 -10.36 |
2,143.00 | 2,082.00 | 2,109.50 | 7,000,408 |
| 17 Jan 12 |
2,106.50000 +46.84 |
2,145.00 | 2,101.50 | 2,118.00 | 22,967,344 |
| 16 Jan 12 |
2,059.65991 +14.66 |
2,089.00 | 2,017.00 | 2,027.50 | 4,851,457 |
| 13 Jan 12 |
2,045.00000 -22.06 |
2,098.65 | 2,014.50 | 2,075.00 | 7,274,171 |
| 12 Jan 12 |
2,067.06250 +41.88 |
2,093.50 | 2,030.00 | 2,035.00 | 8,003,193 |
| 11 Jan 12 |
2,025.18176 +6.76 |
2,043.00 | 2,010.00 | 2,010.50 | 5,138,000 |
| 10 Jan 12 |
2,018.41931 +63.23 |
2,032.00 | 1,976.50 | 1,981.50 | 7,776,060 |
| 09 Jan 12 |
1,955.18994 -0.06 |
1,970.60 | 1,930.57 | 1,949.00 | 6,061,009 |
| 06 Jan 12 |
1,955.24805 -9.40 |
1,982.50 | 1,946.50 | 1,948.00 | 6,007,021 |
| 05 Jan 12 |
1,964.64465 -30.02 |
1,985.50 | 1,936.00 | 1,976.50 | 7,487,700 |
| 04 Jan 12 |
1,994.66638 +43.54 |
2,008.00 | 1,956.00 | 1,992.00 | 7,205,334 |
| 03 Jan 12 |
1,951.12744 +73.63 |
1,999.00 | 1,891.50 | 1,937.50 | 6,754,661 |
| 30 Dec 11 |
1,877.50000 +17.68 |
1,885.00 | 1,861.00 | 1,883.00 | 1,192,967 |
| 29 Dec 11 |
1,859.82349 -8.79 |
1,879.50 | 1,839.74 | 1,868.00 | 2,841,418 |
| 28 Dec 11 |
1,868.61792 +1.06 |
1,885.00 | 1,846.00 | 1,869.00 | 3,036,129 |
| 23 Dec 11 |
1,867.56006 +4.23 |
1,888.50 | 1,856.00 | 1,880.00 | 1,208,977 |
| 22 Dec 11 |
1,863.32996 +24.84 |
1,878.50 | 1,829.50 | 1,842.00 | 3,963,728 |
| 21 Dec 11 |
1,838.48999 +10.42 |
1,888.50 | 1,826.50 | 1,868.00 | 5,111,453 |
| 20 Dec 11 |
1,828.07434 -7.93 |
1,854.00 | 1,799.50 | 1,808.50 | 5,429,099 |
| 19 Dec 11 |
1,836.00000 -7.50 |
1,854.50 | 1,801.00 | 1,819.00 | 4,846,669 |
| 16 Dec 11 |
1,843.50000 +7.50 |
1,888.00 | 1,841.50 | 1,859.00 | 8,427,484 |
| 15 Dec 11 |
1,836.00000 -45.19 |
1,867.50 | 1,819.50 | 1,848.50 | 6,623,138 |
| 14 Dec 11 |
1,881.18726 -19.21 |
1,893.50 | 1,832.11 | 1,881.00 | 8,080,352 |
| 13 Dec 11 |
1,900.39246 -21.11 |
1,922.00 | 1,867.50 | 1,904.00 | 7,451,321 |
| 12 Dec 11 |
1,921.50610 -25.42 |
1,957.50 | 1,889.00 | 1,955.00 | 5,008,076 |
| 09 Dec 11 |
1,946.92676 -26.13 |
1,968.00 | 1,901.00 | 1,905.00 | 5,714,473 |
| 08 Dec 11 |
1,973.05835 -38.17 |
2,013.50 | 1,934.00 | 2,003.50 | 6,918,988 |
| 07 Dec 11 |
2,011.23218 +14.78 |
2,049.00 | 1,972.00 | 2,029.50 | 7,042,462 |
| 06 Dec 11 |
1,996.45154 -19.63 |
2,021.00 | 1,964.00 | 1,964.00 | 6,758,909 |
| 05 Dec 11 |
2,016.08508 +9.85 |
2,034.00 | 1,989.00 | 2,025.00 | 4,359,562 |
| 02 Dec 11 |
2,006.23999 +58.09 |
2,022.50 | 1,936.00 | 1,970.50 | 12,043,092 |
| 01 Dec 11 |
1,948.15454 +28.52 |
1,972.00 | 1,919.50 | 1,954.00 | 9,574,769 |
| 30 Nov 11 |
1,919.63672 +92.29 |
1,969.50 | 1,790.00 | 1,816.00 | 14,843,364 |
| 29 Nov 11 |
1,827.34204 +6.94 |
1,853.00 | 1,802.00 | 1,830.50 | 5,999,441 |
| 28 Nov 11 |
1,820.40625 +60.91 |
1,854.40 | 1,786.00 | 1,790.00 | 6,059,926 |
| 25 Nov 11 |
1,759.50000 -13.54 |
1,771.04 | 1,713.00 | 1,740.50 | 5,802,998 |
| 24 Nov 11 |
1,773.04004 +32.04 |
1,808.79 | 1,744.00 | 1,755.00 | 6,159,475 |
| 23 Nov 11 |
1,741.00000 -24.50 |
1,786.63 | 1,720.00 | 1,725.00 | 6,479,652 |
| 22 Nov 11 |
1,765.50000 -14.50 |
1,818.18 | 1,764.00 | 1,805.00 | 6,648,749 |
| 21 Nov 11 |
1,780.00000 -94.07 |
1,859.50 | 1,779.00 | 1,859.50 | 7,467,307 |
| 18 Nov 11 |
1,874.06787 -56.13 |
1,883.66 | 1,859.50 | 1,880.00 | 7,640,510 |
| 17 Nov 11 |
1,930.19299 -39.50 |
1,969.00 | 1,898.88 | 1,947.50 | 8,037,379 |
| 16 Nov 11 |
1,969.69714 +28.14 |
1,971.00 | 1,930.00 | 1,944.00 | 7,406,520 |
| 15 Nov 11 |
1,941.55786 -28.94 |
1,984.00 | 1,930.00 | 1,946.00 | 7,038,778 |
| 14 Nov 11 |
1,970.50000 +0.05 |
1,998.31 | 1,955.00 | 1,990.50 | 6,513,131 |
| 11 Nov 11 |
1,970.45129 +28.53 |
1,993.00 | 1,945.00 | 1,965.50 | 5,178,821 |
| 10 Nov 11 |
1,941.92004 -94.07 |
1,987.00 | 1,877.00 | 1,909.00 | 6,595,792 |
| 09 Nov 11 |
2,035.98999 +2.90 |
2,053.01 | 1,946.00 | 2,049.00 | 8,761,581 |
| 08 Nov 11 |
2,033.08765 +60.01 |
2,040.00 | 1,966.00 | 1,976.00 | 6,579,638 |
| 07 Nov 11 |
1,973.07898 -11.54 |
2,007.50 | 1,932.00 | 1,964.00 | 4,620,359 |
| 04 Nov 11 |
1,984.61829 +30.98 |
2,028.00 | 1,962.00 | 2,012.00 | 8,188,078 |
| 03 Nov 11 |
1,953.64111 +4.11 |
1,992.00 | 1,890.00 | 1,900.00 | 9,000,440 |
| 02 Nov 11 |
1,949.53003 +40.46 |
1,974.50 | 1,901.50 | 1,945.00 | 8,069,359 |
| 01 Nov 11 |
1,909.06995 -86.99 |
1,995.21 | 1,878.50 | 1,910.00 | 9,071,394 |
| 31 Oct 11 |
1,996.06006 -96.55 |
2,049.14 | 1,967.50 | 2,034.50 | 11,569,137 |
| 28 Oct 11 |
2,092.60889 +10.03 |
2,131.00 | 2,071.00 | 2,088.00 | 8,845,915 |
| 27 Oct 11 |
2,082.58008 +116.88 |
2,110.00 | 2,025.00 | 2,050.00 | 11,180,409 |
| 26 Oct 11 |
1,965.69995 +5.20 |
1,993.50 | 1,931.00 | 1,944.00 | 8,015,937 |
| 25 Oct 11 |
1,960.50000 +14.35 |
2,000.00 | 1,906.50 | 1,975.00 | 9,428,438 |
| 24 Oct 11 |
1,946.14734 +78.90 |
1,999.50 | 1,918.00 | 1,930.00 | 8,899,723 |
| 21 Oct 11 |
1,867.25024 +17.38 |
1,901.50 | 1,821.50 | 1,840.00 | 8,597,909 |
| 20 Oct 11 |
1,849.86743 -57.71 |
1,877.00 | 1,822.50 | 1,855.50 | 8,329,342 |
| 19 Oct 11 |
1,907.57556 +38.17 |
1,926.00 | 1,869.00 | 1,922.50 | 6,831,513 |
| 18 Oct 11 |
1,869.41003 -38.58 |
1,898.00 | 1,832.50 | 1,868.00 | 13,025,272 |
| 17 Oct 11 |
1,907.99023 -38.45 |
2,000.00 | 1,890.00 | 1,972.50 | 7,497,353 |
| 14 Oct 11 |
1,946.43994 +40.02 |
1,979.50 | 1,890.00 | 1,916.50 | 7,175,408 |
| 13 Oct 11 |
1,906.42004 -4.16 |
1,979.50 | 1,889.00 | 1,950.00 | 7,372,938 |
| 12 Oct 11 |
1,910.57593 -0.03 |
1,975.00 | 1,879.50 | 1,900.00 | 7,242,364 |
| 11 Oct 11 |
1,910.60999 -4.39 |
1,922.00 | 1,867.50 | 1,910.00 | 6,569,626 |
| 10 Oct 11 |
1,915.00000 +43.45 |
1,936.00 | 1,853.50 | 1,886.50 | 8,237,298 |
| 07 Oct 11 |
1,871.54736 +11.58 |
1,911.50 | 1,853.00 | 1,890.00 | 8,836,337 |
| 06 Oct 11 |
1,859.96997 +91.58 |
1,882.00 | 1,799.50 | 1,806.50 | 10,574,985 |
| 05 Oct 11 |
1,768.39001 +101.39 |
1,788.50 | 1,705.00 | 1,733.50 | 10,537,896 |
| 04 Oct 11 |
1,667.00000 -35.76 |
1,695.00 | 1,624.50 | 1,679.50 | 10,982,213 |
| 03 Oct 11 |
1,702.76440 -36.74 |
1,751.75 | 1,661.50 | 1,675.00 | 8,908,707 |
| 30 Sep 11 |
1,739.50134 -50.39 |
1,778.00 | 1,707.00 | 1,752.00 | 7,962,474 |
| 29 Sep 11 |
1,789.89001 -38.28 |
1,822.50 | 1,751.00 | 1,775.00 | 8,651,849 |
| 28 Sep 11 |
1,828.17395 -47.33 |
1,870.00 | 1,788.00 | 1,850.00 | 8,407,388 |
| 27 Sep 11 |
1,875.50000 +148.88 |
1,875.50 | 1,780.00 | 1,810.00 | 10,849,419 |
| 26 Sep 11 |
1,726.62000 -32.38 |
1,788.58 | 1,689.50 | 1,706.00 | 13,525,343 |
| 23 Sep 11 |
1,759.00000 +30.43 |
1,766.00 | 1,680.00 | 1,753.00 | 10,055,401 |
| 22 Sep 11 |
1,728.56836 -223.26 |
1,832.50 | 1,720.00 | 1,810.00 | 13,614,501 |
| 21 Sep 11 |
1,951.82825 -13.17 |
1,965.50 | 1,878.00 | 1,953.50 | 6,211,383 |
| 20 Sep 11 |
1,965.00000 +32.07 |
1,976.00 | 1,897.00 | 1,907.00 | 5,742,791 |
| 19 Sep 11 |
1,932.92554 -69.07 |
1,968.50 | 1,914.00 | 1,944.00 | 5,281,390 |
| 16 Sep 11 |
2,002.00000 +14.34 |
2,029.00 | 1,982.50 | 2,022.50 | 9,943,497 |
| 15 Sep 11 |
1,987.66003 +47.87 |
2,019.50 | 1,938.50 | 1,958.00 | 7,137,343 |
| 14 Sep 11 |
1,939.78589 +14.74 |
1,983.00 | 1,920.00 | 1,921.50 | 8,004,921 |
| 13 Sep 11 |
1,925.05005 +3.93 |
1,962.00 | 1,883.50 | 1,959.50 | 7,302,256 |
| 12 Sep 11 |
1,921.12244 -94.21 |
1,949.00 | 1,881.00 | 1,908.00 | 7,246,990 |
| 09 Sep 11 |
2,015.33081 -29.50 |
2,039.50 | 1,950.50 | 2,026.50 | 6,381,325 |
| 08 Sep 11 |
2,044.83215 +8.83 |
2,061.08 | 1,991.00 | 2,024.50 | 6,329,544 |
| 07 Sep 11 |
2,036.00000 +58.50 |
2,041.50 | 1,988.00 | 2,018.00 | 6,275,875 |
| 06 Sep 11 |
1,977.50000 +2.18 |
2,088.00 | 1,917.50 | 1,943.00 | 7,287,517 |
| 05 Sep 11 |
1,975.32080 -56.68 |
1,997.00 | 1,937.00 | 1,977.50 | 5,095,766 |
| 02 Sep 11 |
2,032.00000 -74.00 |
2,085.00 | 2,018.50 | 2,068.00 | 6,391,276 |
| 01 Sep 11 |
2,106.00000 +0.21 |
2,120.00 | 2,058.00 | 2,120.00 | 6,578,740 |
| 31 Aug 11 |
2,105.78931 +94.42 |
2,112.50 | 2,028.05 | 2,056.00 | 11,771,779 |
| 30 Aug 11 |
2,011.37292 +62.87 |
2,056.00 | 2,010.00 | 2,043.50 | 9,099,825 |
| 26 Aug 11 |
1,948.50305 -13.07 |
1,971.00 | 1,900.00 | 1,956.50 | 11,225,651 |
| 25 Aug 11 |
1,961.57800 +29.08 |
1,998.00 | 1,879.80 | 1,960.00 | 7,977,664 |
| 24 Aug 11 |
1,932.50000 +42.50 |
1,955.50 | 1,872.00 | 1,908.00 | 8,320,131 |
| 23 Aug 11 |
1,890.00000 +21.66 |
1,942.50 | 1,859.50 | 1,917.00 | 9,230,891 |
| 22 Aug 11 |
1,868.33997 +12.33 |
1,918.66 | 1,838.16 | 1,840.00 | 7,684,977 |
| 19 Aug 11 |
1,856.01001 -78.52 |
1,893.97 | 1,796.50 | 1,889.50 | 12,193,326 |
| 18 Aug 11 |
1,934.53003 -86.92 |
1,990.00 | 1,875.50 | 1,985.50 | 10,706,453 |
| 17 Aug 11 |
2,021.45386 +24.75 |
2,045.00 | 1,985.50 | 2,003.00 | 7,181,241 |
| 16 Aug 11 |
1,996.69995 -47.46 |
2,026.00 | 1,972.00 | 2,026.00 | 7,758,610 |
| 15 Aug 11 |
2,044.16064 +26.16 |
2,064.00 | 2,031.00 | 2,056.50 | 5,125,388 |
| 12 Aug 11 |
2,018.00000 +53.50 |
2,027.50 | 1,923.50 | 1,978.00 | 9,783,385 |
| 11 Aug 11 |
1,964.50000 -3.42 |
1,966.00 | 1,868.50 | 1,940.00 | 14,784,323 |
| 10 Aug 11 |
1,967.92456 +67.42 |
1,990.50 | 1,858.50 | 1,975.50 | 15,474,501 |
| 09 Aug 11 |
1,900.50000 +45.88 |
1,917.50 | 1,743.74 | 1,851.00 | 18,313,628 |
| 08 Aug 11 |
1,854.62000 -98.52 |
1,957.50 | 1,829.50 | 1,889.50 | 14,849,113 |
| 05 Aug 11 |
1,953.14001 -83.65 |
2,039.00 | 1,914.50 | 1,935.00 | 13,774,650 |
| 04 Aug 11 |
2,036.79004 -111.50 |
2,149.00 | 2,000.00 | 2,148.00 | 16,965,124 |
| 03 Aug 11 |
2,148.29248 -66.21 |
2,177.00 | 2,102.00 | 2,160.00 | 10,778,613 |
| 02 Aug 11 |
2,214.50000 -85.42 |
2,254.00 | 2,202.00 | 2,250.00 | 8,770,140 |
| 01 Aug 11 |
2,299.91992 +10.22 |
2,330.00 | 2,258.00 | 2,314.00 | 6,932,044 |
| 29 Jul 11 |
2,289.69995 -23.29 |
2,301.50 | 2,253.00 | 2,290.00 | 8,085,164 |
| 28 Jul 11 |
2,312.98706 -35.22 |
2,346.50 | 2,290.00 | 2,305.00 | 6,321,014 |
| 27 Jul 11 |
2,348.20703 -12.92 |
2,381.50 | 2,321.00 | 2,347.00 | 7,924,902 |
| 26 Jul 11 |
2,361.12305 +3.11 |
2,382.99 | 2,331.50 | 2,372.00 | 6,291,024 |
| 25 Jul 11 |
2,358.01001 -14.99 |
2,373.00 | 2,336.00 | 2,346.00 | 4,824,089 |
| 22 Jul 11 |
2,373.00000 +24.39 |
2,407.50 | 2,361.00 | 2,375.50 | 5,008,558 |
| 21 Jul 11 |
2,348.61011 -15.89 |
2,381.00 | 2,313.06 | 2,369.50 | 7,636,239 |
| 20 Jul 11 |
2,364.50000 +38.50 |
2,398.50 | 2,349.50 | 2,367.00 | 6,654,883 |
| 19 Jul 11 |
2,326.00000 +29.24 |
2,340.00 | 2,310.00 | 2,310.00 | 6,388,902 |
| 18 Jul 11 |
2,296.75757 -39.84 |
2,326.00 | 2,287.50 | 2,322.50 | 6,875,693 |
| 15 Jul 11 |
2,336.59424 -83.50 |
2,353.00 | 2,325.00 | 2,335.00 | 9,854,350 |
| 14 Jul 11 |
2,420.09644 -20.90 |
2,427.50 | 2,381.00 | 2,408.50 | 5,957,115 |
| 13 Jul 11 |
2,441.00000 +39.00 |
2,453.00 | 2,393.00 | 2,397.50 | 9,133,886 |
| 12 Jul 11 |
2,402.00000 -41.70 |
2,420.50 | 2,360.00 | 2,392.50 | 6,903,748 |
| 11 Jul 11 |
2,443.70337 -69.43 |
2,471.50 | 2,421.00 | 2,450.00 | 7,799,207 |
| 08 Jul 11 |
2,513.13159 +2.38 |
2,528.00 | 2,446.50 | 2,524.00 | 7,488,476 |
| 07 Jul 11 |
2,510.75391 +47.08 |
2,530.50 | 2,476.00 | 2,498.00 | 6,694,525 |
| 06 Jul 11 |
2,463.67749 +3.60 |
2,474.00 | 2,441.50 | 2,461.50 | 5,221,310 |
| 05 Jul 11 |
2,460.08008 -17.21 |
2,475.00 | 2,445.50 | 2,458.50 | 5,737,150 |
| 04 Jul 11 |
2,477.28613 +17.79 |
2,485.00 | 2,444.25 | 2,464.00 | 3,854,536 |
| 01 Jul 11 |
2,459.50000 +30.51 |
2,466.50 | 2,427.50 | 2,439.00 | 7,508,190 |
| 30 Jun 11 |
2,428.98975 +37.99 |
2,452.25 | 2,413.50 | 2,417.50 | 9,541,246 |
| 29 Jun 11 |
2,391.00000 +40.09 |
2,412.00 | 2,368.50 | 2,379.00 | 9,071,292 |
| 28 Jun 11 |
2,350.91406 +43.34 |
2,356.50 | 2,300.00 | 2,310.00 | 8,875,400 |
| 27 Jun 11 |
2,307.57007 +9.33 |
2,322.00 | 2,279.50 | 2,292.50 | 6,059,735 |
| 24 Jun 11 |
2,298.23779 +13.01 |
2,323.00 | 2,288.00 | 2,294.00 | 8,881,789 |
| 23 Jun 11 |
2,285.22632 -32.27 |
2,299.00 | 2,240.00 | 2,299.00 | 9,073,963 |
| 22 Jun 11 |
2,317.50000 +13.74 |
2,327.00 | 2,289.00 | 2,310.00 | 8,416,243 |
| 21 Jun 11 |
2,303.76123 +61.19 |
2,317.00 | 2,267.00 | 2,269.00 | 7,934,724 |
| 20 Jun 11 |
2,242.57275 -21.43 |
2,270.50 | 2,223.69 | 2,230.00 | 7,367,588 |
| 17 Jun 11 |
2,264.00000 +13.61 |
2,297.50 | 2,239.50 | 2,255.50 | 16,949,900 |
| 16 Jun 11 |
2,250.38989 -46.70 |
2,350.00 | 2,237.00 | 2,258.50 | 11,083,951 |
| 15 Jun 11 |
2,297.09009 -7.00 |
2,336.50 | 2,280.50 | 2,308.50 | 10,632,724 |
| 14 Jun 11 |
2,304.09204 +17.99 |
2,325.50 | 2,287.00 | 2,294.00 | 8,911,251 |
| 13 Jun 11 |
2,286.10059 -21.49 |
2,301.00 | 2,270.00 | 2,278.00 | 4,618,815 |
| 10 Jun 11 |
2,307.59009 +21.90 |
2,332.50 | 2,272.50 | 2,314.50 | 8,053,550 |
| 09 Jun 11 |
2,285.68994 -11.64 |
2,333.90 | 2,284.50 | 2,285.00 | 7,105,061 |
| 08 Jun 11 |
2,297.33447 -43.42 |
2,320.00 | 2,277.00 | 2,313.00 | 10,649,671 |
| 07 Jun 11 |
2,340.75000 +22.73 |
2,355.50 | 2,317.00 | 2,322.00 | 8,630,425 |
| 06 Jun 11 |
2,318.01538 +8.60 |
2,335.00 | 2,280.50 | 2,308.00 | 5,514,893 |
| 03 Jun 11 |
2,309.42017 -33.10 |
2,343.00 | 2,280.50 | 2,340.00 | 9,442,863 |
| 02 Jun 11 |
2,342.52100 -66.79 |
2,360.00 | 2,326.00 | 2,357.50 | 8,231,282 |
| 01 Jun 11 |
2,409.31006 +8.36 |
2,432.00 | 2,377.50 | 2,411.00 | 7,957,686 |
| 31 May 11 |
2,400.94995 +7.37 |
2,420.00 | 2,390.00 | 2,390.00 | 9,718,388 |
| 27 May 11 |
2,393.58252 +36.11 |
2,402.00 | 2,361.50 | 2,361.50 | 7,381,307 |
| 26 May 11 |
2,357.46997 +28.66 |
2,374.50 | 2,341.50 | 2,364.00 | 8,059,517 |
| 25 May 11 |
2,328.81006 -20.40 |
2,345.50 | 2,300.00 | 2,312.00 | 9,510,393 |
| 24 May 11 |
2,349.20898 +45.21 |
2,368.00 | 2,319.50 | 2,320.00 | 9,260,149 |
| 23 May 11 |
2,304.00000 -96.00 |
2,321.25 | 2,275.50 | 2,320.00 | 9,759,430 |
| 20 May 11 |
2,400.00000 +1.56 |
2,402.50 | 2,342.00 | 2,388.50 | 10,011,925 |
| 19 May 11 |
2,398.43994 +13.39 |
2,429.50 | 2,370.00 | 2,408.00 | 12,203,300 |
| 18 May 11 |
2,385.04614 +15.90 |
2,400.00 | 2,369.50 | 2,380.00 | 8,591,340 |
| 17 May 11 |
2,369.15015 +18.56 |
2,410.50 | 2,344.00 | 2,379.00 | 7,995,648 |
| 16 May 11 |
2,350.59326 -23.45 |
2,404.00 | 2,314.50 | 2,325.00 | 9,390,769 |
| 13 May 11 |
2,374.04004 +24.65 |
2,405.50 | 2,338.00 | 2,377.50 | 9,106,519 |
| 12 May 11 |
2,349.38770 -71.47 |
2,370.00 | 2,316.00 | 2,364.00 | 14,027,410 |
| 11 May 11 |
2,420.86108 -6.20 |
2,471.50 | 2,388.50 | 2,465.00 | 9,706,564 |
| 10 May 11 |
2,427.06006 +16.96 |
2,459.00 | 2,414.50 | 2,418.00 | 7,209,787 |
| 09 May 11 |
2,410.10156 +21.29 |
2,463.50 | 2,390.00 | 2,414.50 | 7,110,681 |
| 06 May 11 |
2,388.81006 -58.69 |
2,441.08 | 2,351.00 | 2,391.00 | 10,691,742 |
| 05 May 11 |
2,447.50000 +25.95 |
2,462.87 | 2,379.50 | 2,447.50 | 11,879,995 |
| 04 May 11 |
2,421.55005 -69.30 |
2,479.00 | 2,416.00 | 2,460.00 | 9,815,306 |
| 03 May 11 |
2,490.85010 -33.65 |
2,507.50 | 2,463.00 | 2,490.00 | 7,975,844 |
| 28 Apr 11 |
2,524.50000 +4.66 |
2,528.00 | 2,494.50 | 2,523.00 | 6,260,428 |
| 27 Apr 11 |
2,519.84155 -10.19 |
2,538.50 | 2,495.00 | 2,536.00 | 6,065,309 |
| 26 Apr 11 |
2,530.03174 -21.57 |
2,560.26 | 2,522.50 | 2,529.50 | 4,356,448 |
| 21 Apr 11 |
2,551.60181 +21.60 |
2,577.50 | 2,460.50 | 2,550.00 | 4,834,382 |
| 20 Apr 11 |
2,530.00000 +56.82 |
2,539.50 | 2,509.00 | 2,512.50 | 7,840,789 |
| 19 Apr 11 |
2,473.17993 -20.52 |
2,508.50 | 2,463.50 | 2,470.50 | 8,550,298 |
| 18 Apr 11 |
2,493.69897 -13.72 |
2,538.00 | 2,445.50 | 2,527.00 | 12,015,951 |
| 15 Apr 11 |
2,507.42212 -11.08 |
2,532.00 | 2,487.00 | 2,520.00 | 9,201,241 |
| 14 Apr 11 |
2,518.50000 -48.59 |
2,540.00 | 2,486.26 | 2,540.00 | 11,377,672 |
| 13 Apr 11 |
2,567.09253 +23.09 |
2,592.50 | 2,538.94 | 2,585.50 | 11,284,535 |
| 12 Apr 11 |
2,544.00000 -96.00 |
2,589.56 | 2,542.00 | 2,576.00 | 10,672,178 |
| 11 Apr 11 |
2,640.00000 +54.50 |
2,653.50 | 2,625.00 | 2,645.00 | 11,063,989 |
| 08 Apr 11 |
2,585.50000 +59.83 |
2,587.00 | 2,539.50 | 2,544.50 | 6,252,953 |
| 07 Apr 11 |
2,525.66943 -13.69 |
2,549.00 | 2,500.00 | 2,543.00 | 7,161,992 |
| 06 Apr 11 |
2,539.35938 +16.87 |
2,552.00 | 2,527.50 | 2,543.00 | 4,994,646 |
| 05 Apr 11 |
2,522.48999 -9.35 |
2,540.30 | 2,499.50 | 2,530.00 | 4,783,401 |
| 04 Apr 11 |
2,531.83765 +52.13 |
2,552.50 | 2,492.00 | 2,503.00 | 5,438,625 |
| 01 Apr 11 |
2,479.71240 +0.28 |
2,512.00 | 2,462.00 | 2,485.00 | 8,636,397 |
| 31 Mar 11 |
2,479.43408 -5.57 |
2,495.00 | 2,460.00 | 2,480.50 | 9,502,988 |
| 30 Mar 11 |
2,485.00000 +77.00 |
2,490.00 | 2,447.00 | 2,452.50 | 9,360,930 |
| 29 Mar 11 |
2,408.00000 +50.33 |
2,415.50 | 2,366.00 | 2,374.50 | 7,123,044 |
| 28 Mar 11 |
2,357.66992 +9.17 |
2,374.00 | 2,344.00 | 2,348.50 | 6,318,614 |
| 25 Mar 11 |
2,348.50391 -9.50 |
2,381.00 | 2,332.66 | 2,373.00 | 10,240,641 |
| 24 Mar 11 |
2,358.00000 +49.89 |
2,363.50 | 2,322.50 | 2,326.50 | 9,160,983 |
| 23 Mar 11 |
2,308.10718 -6.32 |
2,331.50 | 2,272.00 | 2,290.00 | 12,073,849 |
| 22 Mar 11 |
2,314.42920 +7.75 |
2,340.00 | 2,264.00 | 2,315.00 | 8,116,013 |
| 21 Mar 11 |
2,306.68311 +2.18 |
2,346.50 | 2,301.00 | 2,328.00 | 5,734,698 |
| 18 Mar 11 |
2,304.50000 +36.21 |
2,344.50 | 2,283.00 | 2,300.00 | 16,927,080 |
| 17 Mar 11 |
2,268.28516 +3.57 |
2,296.50 | 2,233.50 | 2,243.00 | 13,400,473 |
| 16 Mar 11 |
2,264.71265 +43.71 |
2,300.50 | 2,209.00 | 2,300.50 | 14,333,259 |
| 15 Mar 11 |
2,221.00000 -99.52 |
2,296.91 | 2,164.00 | 2,214.50 | 16,025,423 |
| 14 Mar 11 |
2,320.52100 +29.48 |
2,336.00 | 2,276.00 | 2,294.00 | 10,158,776 |
| 11 Mar 11 |
2,291.03857 -18.86 |
2,323.00 | 2,262.00 | 2,272.00 | 10,849,945 |
| 10 Mar 11 |
2,309.89478 -92.67 |
2,333.00 | 2,291.00 | 2,333.00 | 13,276,183 |
| 09 Mar 11 |
2,402.56006 -33.69 |
2,427.00 | 2,370.50 | 2,427.00 | 6,999,870 |
| 08 Mar 11 |
2,436.25000 -63.07 |
2,500.00 | 2,406.94 | 2,486.00 | 10,524,786 |
| 07 Mar 11 |
2,499.31738 +6.06 |
2,523.50 | 2,459.00 | 2,474.00 | 7,543,789 |
| 04 Mar 11 |
2,493.26074 +17.23 |
2,522.50 | 2,473.00 | 2,494.50 | 6,663,734 |
| 03 Mar 11 |
2,476.03003 +74.30 |
2,493.00 | 2,433.00 | 2,453.00 | 6,554,560 |
| 02 Mar 11 |
2,401.73169 -25.77 |
2,451.00 | 2,366.50 | 2,393.00 | 7,092,865 |
| 01 Mar 11 |
2,427.50000 -23.89 |
2,470.00 | 2,405.00 | 2,469.50 | 7,334,585 |
| 28 Feb 11 |
2,451.39185 +17.54 |
2,465.00 | 2,412.50 | 2,439.50 | 12,276,940 |
| 25 Feb 11 |
2,433.84790 +65.50 |
2,444.50 | 2,370.00 | 2,396.50 | 11,740,243 |
| 24 Feb 11 |
2,368.34497 +30.84 |
2,392.50 | 2,324.50 | 2,340.00 | 12,659,706 |
| 23 Feb 11 |
2,337.50000 -75.50 |
2,418.50 | 2,335.63 | 2,410.00 | 18,031,088 |
| 22 Feb 11 |
2,413.00000 +17.07 |
2,435.00 | 2,336.00 | 2,362.00 | 9,412,929 |
| 21 Feb 11 |
2,395.92993 -33.92 |
2,426.70 | 2,371.50 | 2,400.00 | 6,851,068 |
| 18 Feb 11 |
2,429.84814 -13.52 |
2,470.16 | 2,373.00 | 2,466.00 | 16,913,156 |
| 17 Feb 11 |
2,443.36450 -28.00 |
2,490.00 | 2,410.00 | 2,490.00 | 8,290,591 |
| 16 Feb 11 |
2,471.36084 -28.64 |
2,489.40 | 2,438.00 | 2,480.00 | 11,013,827 |
| 15 Feb 11 |
2,500.00000 -55.01 |
2,535.63 | 2,485.50 | 2,530.00 | 7,817,188 |
| 14 Feb 11 |
2,555.00708 +58.04 |
2,568.00 | 2,518.19 | 2,547.00 | 8,445,059 |
| 11 Feb 11 |
2,496.96997 +12.97 |
2,534.00 | 2,446.50 | 2,475.00 | 6,388,449 |
| 10 Feb 11 |
2,484.00000 -43.23 |
2,518.50 | 2,469.00 | 2,501.00 | 11,634,229 |
| 09 Feb 11 |
2,527.23145 -11.93 |
2,545.37 | 2,497.50 | 2,529.00 | 7,693,477 |
| 08 Feb 11 |
2,539.15723 -2.34 |
2,561.00 | 2,501.50 | 2,536.00 | 9,585,933 |
| 07 Feb 11 |
2,541.50000 +20.77 |
2,548.00 | 2,491.50 | 2,505.00 | 8,698,213 |
| 04 Feb 11 |
2,520.73413 +15.73 |
2,543.50 | 2,502.00 | 2,516.50 | 9,078,895 |
| 03 Feb 11 |
2,505.00000 -8.50 |
2,529.50 | 2,483.50 | 2,524.00 | 7,243,525 |
| 02 Feb 11 |
2,513.50000 +87.59 |
2,519.50 | 2,455.50 | 2,464.50 | 8,512,484 |
| 01 Feb 11 |
2,425.91016 +45.91 |
2,455.82 | 2,386.88 | 2,414.50 | 9,663,077 |
| 31 Jan 11 |
2,380.00000 -7.87 |
2,399.00 | 2,350.00 | 2,380.00 | 7,240,429 |
| 28 Jan 11 |
2,387.86938 -73.72 |
2,433.24 | 2,367.69 | 2,401.00 | 10,336,440 |
| 27 Jan 11 |
2,461.59229 +49.59 |
2,480.00 | 2,437.00 | 2,452.00 | 7,477,083 |
| 26 Jan 11 |
2,412.00000 +2.58 |
2,465.00 | 2,410.00 | 2,412.00 | 6,869,993 |
| 25 Jan 11 |
2,409.41821 -23.15 |
2,453.50 | 2,392.00 | 2,441.00 | 8,238,121 |
| 24 Jan 11 |
2,432.57300 +22.37 |
2,445.50 | 2,381.50 | 2,411.00 | 7,169,249 |
| 21 Jan 11 |
2,410.20557 -1.51 |
2,426.00 | 2,375.50 | 2,396.00 | 6,744,163 |
| 20 Jan 11 |
2,411.71875 -58.28 |
2,455.00 | 2,378.00 | 2,450.00 | 11,683,743 |
| 19 Jan 11 |
2,470.00000 -40.00 |
2,525.00 | 2,466.00 | 2,519.00 | 8,679,565 |
| 18 Jan 11 |
2,510.00000 +56.80 |
2,525.50 | 2,494.00 | 2,494.00 | 7,622,753 |
| 17 Jan 11 |
2,453.19995 -25.47 |
2,478.00 | 2,435.50 | 2,471.00 | 4,214,624 |
| 14 Jan 11 |
2,478.66895 -46.69 |
2,525.50 | 2,457.50 | 2,520.00 | 7,282,366 |
| 13 Jan 11 |
2,525.36011 -24.70 |
2,567.50 | 2,507.00 | 2,566.50 | 5,442,473 |
| 12 Jan 11 |
2,550.06323 +37.80 |
2,558.50 | 2,516.00 | 2,516.00 | 6,384,734 |
| 11 Jan 11 |
2,512.26001 +38.26 |
2,525.50 | 2,483.00 | 2,483.00 | 6,336,380 |
| 10 Jan 11 |
2,474.00000 -18.50 |
2,482.50 | 2,448.00 | 2,475.00 | 4,025,260 |
| 07 Jan 11 |
2,492.50000 -45.50 |
2,510.50 | 2,469.00 | 2,506.50 | 4,781,277 |
| 06 Jan 11 |
2,538.00000 +4.00 |
2,557.50 | 2,503.00 | 2,521.50 | 6,163,452 |
| 05 Jan 11 |
2,534.00000 -50.11 |
2,538.00 | 2,485.50 | 2,534.50 | 7,128,979 |
| 04 Jan 11 |
2,584.11011 +33.11 |
2,624.50 | 2,545.00 | 2,624.50 | 6,892,919 |
| 31 Dec 10 |
2,551.00000 -75.02 |
2,622.00 | 2,551.00 | 2,620.00 | 1,601,008 |
| 30 Dec 10 |
2,626.02002 +10.02 |
2,647.00 | 2,611.00 | 2,611.50 | 2,494,979 |
| 29 Dec 10 |
2,616.00000 +6.00 |
2,617.50 | 2,590.50 | 2,591.00 | 2,461,417 |
| 24 Dec 10 |
2,610.00000 +23.38 |
2,610.00 | 2,579.00 | 2,587.50 | 407,482 |
| 23 Dec 10 |
2,586.62012 +6.62 |
2,630.00 | 2,583.50 | 2,623.00 | 5,591,780 |
| 22 Dec 10 |
2,579.99927 +43.00 |
2,609.50 | 2,568.50 | 2,580.00 | 3,784,834 |
| 21 Dec 10 |
2,537.00000 +22.35 |
2,584.00 | 2,536.50 | 2,537.00 | 5,127,873 |
| 20 Dec 10 |
2,514.65137 +14.65 |
2,521.50 | 2,483.93 | 2,492.00 | 2,786,378 |
| 17 Dec 10 |
2,500.00000 +9.00 |
2,538.50 | 2,486.98 | 2,510.00 | 9,638,725 |
| 16 Dec 10 |
2,491.00000 -33.50 |
2,544.97 | 2,480.50 | 2,525.50 | 7,497,397 |
| 15 Dec 10 |
2,524.50000 +4.50 |
2,537.50 | 2,498.50 | 2,513.00 | 5,675,234 |
| 14 Dec 10 |
2,520.00000 -4.00 |
2,520.25 | 2,487.00 | 2,515.50 | 4,676,939 |
| 13 Dec 10 |
2,524.00000 +63.09 |
2,524.25 | 2,470.53 | 2,479.00 | 6,782,542 |
| 10 Dec 10 |
2,460.90991 -8.09 |
2,482.04 | 2,439.50 | 2,461.00 | 6,076,553 |
| 09 Dec 10 |
2,469.00000 +41.00 |
2,480.00 | 2,442.00 | 2,460.50 | 6,849,572 |
| 08 Dec 10 |
2,428.00000 -53.00 |
2,488.00 | 2,421.00 | 2,443.00 | 8,740,001 |
| 07 Dec 10 |
2,481.00000 +33.64 |
2,533.00 | 2,439.50 | 2,440.00 | 10,738,816 |
| 06 Dec 10 |
2,447.36011 +23.79 |
2,463.51 | 2,402.00 | 2,432.00 | 5,759,197 |
| 03 Dec 10 |
2,423.57275 -26.43 |
2,464.00 | 2,409.50 | 2,440.00 | 6,604,685 |
| 02 Dec 10 |
2,450.00000 +87.00 |
2,457.50 | 2,375.50 | 2,393.00 | 6,873,852 |
| 01 Dec 10 |
2,363.00000 +73.43 |
2,372.00 | 2,295.50 | 2,299.50 | 8,388,640 |
| 30 Nov 10 |
2,289.57007 +24.07 |
2,302.50 | 2,253.50 | 2,295.00 | 10,384,847 |
| 29 Nov 10 |
2,265.50000 -61.00 |
2,351.00 | 2,265.50 | 2,327.00 | 7,397,428 |
| 26 Nov 10 |
2,326.50000 -2.15 |
2,354.77 | 2,262.23 | 2,312.00 | 6,144,818 |
| 25 Nov 10 |
2,328.64990 +40.39 |
2,358.50 | 2,300.00 | 2,310.50 | 3,624,734 |
| 24 Nov 10 |
2,288.26001 +3.97 |
2,316.50 | 2,253.86 | 2,288.00 | 8,547,358 |
| 23 Nov 10 |
2,284.28613 -35.21 |
2,311.36 | 2,260.00 | 2,285.00 | 7,565,455 |
| 22 Nov 10 |
2,319.50000 -4.50 |
2,367.50 | 2,300.81 | 2,365.50 | 5,914,114 |
| 19 Nov 10 |
2,324.00000 -41.00 |
2,365.00 | 2,296.59 | 2,359.00 | 9,665,343 |
| 18 Nov 10 |
2,365.00000 +47.02 |
2,375.50 | 2,343.00 | 2,360.00 | 9,608,268 |
| 17 Nov 10 |
2,317.97852 -0.02 |
2,343.00 | 2,291.00 | 2,309.00 | 8,457,611 |
| 16 Nov 10 |
2,318.00000 -88.00 |
2,384.50 | 2,313.00 | 2,377.00 | 12,199,685 |
| 15 Nov 10 |
2,406.00000 +37.38 |
2,416.50 | 2,326.30 | 2,340.00 | 10,585,523 |
| 12 Nov 10 |
2,368.62109 -34.87 |
2,393.00 | 2,310.50 | 2,346.00 | 9,770,939 |
| 11 Nov 10 |
2,403.48999 -6.23 |
2,500.00 | 2,391.40 | 2,450.00 | 8,726,858 |
| 10 Nov 10 |
2,409.71997 -68.72 |
2,443.14 | 2,386.50 | 2,437.50 | 8,986,430 |
| 09 Nov 10 |
2,478.43994 +47.94 |
2,489.00 | 2,404.19 | 2,428.00 | 8,727,730 |
| 08 Nov 10 |
2,430.50000 +4.30 |
2,449.00 | 2,403.16 | 2,448.00 | 5,205,110 |
| 05 Nov 10 |
2,426.20239 -3.80 |
2,466.00 | 2,404.00 | 2,458.50 | 11,284,136 |
| 04 Nov 10 |
2,430.00000 +150.00 |
2,432.00 | 2,363.00 | 2,372.00 | 19,564,108 |
| 03 Nov 10 |
2,280.00000 +5.00 |
2,291.50 | 2,257.00 | 2,291.50 | 11,163,468 |
| 02 Nov 10 |
2,275.00000 +40.00 |
2,285.00 | 2,232.28 | 2,233.00 | 6,339,327 |
| 01 Nov 10 |
2,235.00000 +26.22 |
2,255.00 | 2,221.50 | 2,249.50 | 7,137,807 |
| 29 Oct 10 |
2,208.78369 -12.22 |
2,227.50 | 2,180.50 | 2,207.50 | 8,004,884 |
| 28 Oct 10 |
2,221.00000 +57.50 |
2,229.00 | 2,187.50 | 2,205.00 | 8,661,901 |
| 27 Oct 10 |
2,163.50000 -74.25 |
2,184.00 | 2,146.00 | 2,168.00 | 7,163,005 |
| 26 Oct 10 |
2,237.75122 -20.47 |
2,243.50 | 2,192.01 | 2,235.00 | 8,555,050 |
| 25 Oct 10 |
2,258.21948 +56.23 |
2,268.50 | 2,194.16 | 2,245.00 | 6,195,970 |
| 22 Oct 10 |
2,201.98999 -10.01 |
2,215.58 | 2,183.50 | 2,200.00 | 6,805,187 |
| 21 Oct 10 |
2,212.00000 +29.90 |
2,248.00 | 2,177.00 | 2,180.00 | 9,394,364 |
| 20 Oct 10 |
2,182.10181 +43.10 |
2,199.00 | 2,128.50 | 2,128.50 | 6,712,465 |
| 19 Oct 10 |
2,139.00000 -46.50 |
2,211.81 | 2,129.50 | 2,170.50 | 11,431,733 |
| 18 Oct 10 |
2,185.50000 -14.00 |
2,188.00 | 2,144.50 | 2,160.50 | 4,909,891 |
| 15 Oct 10 |
2,199.50000 -15.50 |
2,226.75 | 2,165.00 | 2,209.50 | 8,227,101 |
| 14 Oct 10 |
2,215.00000 -1.00 |
2,239.50 | 2,194.00 | 2,217.50 | 10,511,705 |
| 13 Oct 10 |
2,216.00000 +95.35 |
2,220.00 | 2,147.50 | 2,152.00 | 10,120,222 |
| 12 Oct 10 |
2,120.64819 -26.63 |
2,138.00 | 2,091.50 | 2,116.00 | 5,786,202 |
| 11 Oct 10 |
2,147.28076 -4.01 |
2,179.00 | 2,140.38 | 2,162.50 | 4,972,311 |
| 08 Oct 10 |
2,151.29468 +9.68 |
2,170.50 | 2,106.50 | 2,127.00 | 9,926,794 |
| 07 Oct 10 |
2,141.61108 +15.53 |
2,178.00 | 2,114.00 | 2,137.50 | 11,192,279 |
| 06 Oct 10 |
2,126.08008 +63.12 |
2,140.00 | 2,086.00 | 2,086.00 | 10,526,330 |
| 05 Oct 10 |
2,062.96289 +36.46 |
2,080.40 | 2,010.00 | 2,016.00 | 8,677,965 |
| 04 Oct 10 |
2,026.50000 -31.50 |
2,070.00 | 2,024.00 | 2,060.00 | 7,376,465 |
| 01 Oct 10 |
2,058.00000 +17.38 |
2,068.50 | 2,037.00 | 2,038.50 | 8,053,275 |
| 30 Sep 10 |
2,040.61572 +22.10 |
2,067.00 | 1,997.00 | 2,000.00 | 13,221,039 |
| 29 Sep 10 |
2,018.51196 -6.52 |
2,050.87 | 2,005.35 | 2,031.00 | 6,821,214 |
| 28 Sep 10 |
2,025.03003 +2.33 |
2,033.50 | 1,977.50 | 1,992.00 | 8,215,585 |
| 27 Sep 10 |
2,022.69995 +13.20 |
2,035.00 | 2,000.00 | 2,024.00 | 5,048,642 |
| 24 Sep 10 |
2,009.50000 +9.50 |
2,026.50 | 1,974.00 | 1,979.50 | 8,021,046 |
| 23 Sep 10 |
2,000.00000 +0.00 |
2,015.50 | 1,957.00 | 1,994.50 | 8,295,667 |
| 22 Sep 10 |
2,000.00000 +41.00 |
2,020.00 | 1,962.50 | 1,977.00 | 10,301,400 |
| 21 Sep 10 |
1,959.00000 -29.31 |
1,990.00 | 1,959.00 | 1,965.50 | 5,963,330 |
| 20 Sep 10 |
1,988.31006 +48.31 |
1,988.31 | 1,947.00 | 1,947.00 | 6,038,092 |
| 17 Sep 10 |
1,940.00000 -20.67 |
1,993.27 | 1,936.00 | 1,979.00 | 14,863,476 |
| 16 Sep 10 |
1,960.67285 -2.33 |
1,971.50 | 1,929.50 | 1,940.50 | 6,355,770 |
| 15 Sep 10 |
1,963.00000 -18.00 |
1,993.09 | 1,959.50 | 1,991.50 | 9,082,733 |
| 14 Sep 10 |
1,981.00000 +10.80 |
1,991.50 | 1,960.50 | 1,975.50 | 7,296,129 |
| 13 Sep 10 |
1,970.19702 +46.55 |
1,973.15 | 1,914.97 | 1,950.00 | 6,258,435 |
| 10 Sep 10 |
1,923.65100 -1.19 |
1,927.50 | 1,900.93 | 1,923.00 | 5,334,316 |
| 09 Sep 10 |
1,924.83997 +34.84 |
1,941.50 | 1,885.50 | 1,890.50 | 9,369,221 |
| 08 Sep 10 |
1,890.00000 -25.10 |
1,900.60 | 1,851.50 | 1,866.00 | 7,715,504 |
| 07 Sep 10 |
1,915.10242 -21.37 |
1,924.10 | 1,865.35 | 1,917.50 | 11,236,452 |
| 06 Sep 10 |
1,936.47485 +0.47 |
1,961.00 | 1,906.00 | 1,951.50 | 5,249,056 |
| 03 Sep 10 |
1,936.00000 +35.00 |
1,952.50 | 1,900.00 | 1,910.00 | 9,670,123 |
| 02 Sep 10 |
1,901.00000 -2.00 |
1,921.00 | 1,884.00 | 1,896.50 | 9,704,613 |
| 01 Sep 10 |
1,903.00000 +86.96 |
1,909.00 | 1,837.50 | 1,853.50 | 12,280,416 |
| 31 Aug 10 |
1,816.04004 +30.37 |
1,833.00 | 1,750.00 | 1,777.50 | 9,634,002 |
| 27 Aug 10 |
1,785.67004 -16.83 |
1,809.50 | 1,758.50 | 1,797.50 | 9,848,479 |
| 26 Aug 10 |
1,802.50000 +17.78 |
1,813.00 | 1,776.50 | 1,794.50 | 10,457,053 |
| 25 Aug 10 |
1,784.71704 -18.28 |
1,827.50 | 1,750.93 | 1,808.50 | 10,201,415 |
| 24 Aug 10 |
1,803.00000 -46.34 |
1,823.00 | 1,775.50 | 1,806.50 | 8,490,969 |
| 23 Aug 10 |
1,849.33801 +32.20 |
1,866.64 | 1,820.00 | 1,844.50 | 6,645,849 |
| 20 Aug 10 |
1,817.14001 +7.14 |
1,842.00 | 1,799.00 | 1,814.00 | 11,548,509 |
| 19 Aug 10 |
1,810.00000 -60.51 |
1,879.50 | 1,810.00 | 1,858.50 | 15,132,359 |
| 18 Aug 10 |
1,870.51001 -36.49 |
1,911.00 | 1,850.00 | 1,883.00 | 23,368,530 |
| 17 Aug 10 |
1,907.00000 -55.67 |
2,001.00 | 1,884.93 | 1,978.50 | 30,178,988 |
| 16 Aug 10 |
1,962.67004 +15.17 |
1,971.50 | 1,932.50 | 1,940.00 | 6,256,853 |
| 13 Aug 10 |
1,947.50000 +7.50 |
1,992.50 | 1,933.50 | 1,972.50 | 9,839,825 |
| 12 Aug 10 |
1,940.00000 +15.00 |
1,944.50 | 1,898.50 | 1,918.00 | 7,239,349 |
| 11 Aug 10 |
1,925.00000 -66.50 |
1,963.00 | 1,919.00 | 1,957.50 | 9,472,948 |
| 10 Aug 10 |
1,991.50000 -59.03 |
2,019.50 | 1,976.50 | 2,015.00 | 6,708,281 |
| 09 Aug 10 |
2,050.52637 +28.53 |
2,077.00 | 2,024.50 | 2,047.00 | 5,225,064 |
| 06 Aug 10 |
2,022.00000 -3.68 |
2,079.50 | 2,002.00 | 2,032.50 | 11,228,300 |
| 05 Aug 10 |
2,025.68005 +16.67 |
2,047.00 | 2,000.50 | 2,017.50 | 8,903,981 |
| 04 Aug 10 |
2,009.01001 -10.49 |
2,018.00 | 1,979.00 | 2,000.00 | 7,382,924 |
| 03 Aug 10 |
2,019.50000 +7.78 |
2,025.50 | 1,996.50 | 2,010.00 | 7,210,267 |
| 02 Aug 10 |
2,011.72107 +60.22 |
2,036.50 | 1,974.50 | 1,987.50 | 10,485,268 |
| 30 Jul 10 |
1,951.50000 -47.75 |
1,973.50 | 1,935.50 | 1,959.00 | 10,198,117 |
| 29 Jul 10 |
1,999.24768 +7.75 |
2,018.00 | 1,974.50 | 1,993.00 | 9,704,035 |
| 28 Jul 10 |
1,991.50000 +11.78 |
2,012.00 | 1,974.50 | 1,975.00 | 12,030,493 |
| 27 Jul 10 |
1,979.72144 +3.72 |
2,014.50 | 1,957.00 | 1,967.00 | 12,635,683 |
| 26 Jul 10 |
1,976.00000 +1.06 |
1,985.00 | 1,944.50 | 1,969.00 | 10,679,193 |
| 23 Jul 10 |
1,974.94299 +56.44 |
1,995.50 | 1,945.50 | 1,961.50 | 8,501,217 |
| 22 Jul 10 |
1,918.49915 +0.00 |
1,976.00 | 1,897.50 | 1,900.00 | 9,625,108 |
| 21 Jul 10 |
1,918.50000 +99.35 |
1,939.00 | 1,881.00 | 1,881.50 | 11,462,032 |
| 20 Jul 10 |
1,819.14600 -0.91 |
1,876.50 | 1,814.50 | 1,850.00 | 11,649,163 |
| 19 Jul 10 |
1,820.05676 +8.56 |
1,843.00 | 1,787.50 | 1,787.50 | 7,143,228 |
| 16 Jul 10 |
1,811.50000 -21.70 |
1,878.50 | 1,803.00 | 1,825.00 | 13,086,939 |
| 15 Jul 10 |
1,833.19995 -12.80 |
1,859.50 | 1,806.34 | 1,825.00 | 12,160,344 |
| 14 Jul 10 |
1,846.00000 -10.00 |
1,880.61 | 1,822.50 | 1,868.50 | 5,206,519 |
| 13 Jul 10 |
1,856.00000 +3.24 |
1,868.50 | 1,805.50 | 1,821.50 | 7,018,487 |
| 12 Jul 10 |
1,852.76001 -10.81 |
1,866.50 | 1,818.50 | 1,861.00 | 5,381,895 |
| 09 Jul 10 |
1,863.57300 +44.57 |
1,869.50 | 1,829.50 | 1,849.50 | 6,851,133 |
| 08 Jul 10 |
1,819.00000 +63.45 |
1,848.00 | 1,806.50 | 1,818.50 | 7,655,976 |
| 07 Jul 10 |
1,755.55005 -21.45 |
1,790.00 | 1,729.44 | 1,747.00 | 7,841,053 |
| 06 Jul 10 |
1,777.00000 +92.50 |
1,778.00 | 1,701.50 | 1,705.00 | 9,182,328 |
| 05 Jul 10 |
1,684.50000 -38.10 |
1,727.50 | 1,683.00 | 1,723.50 | 4,821,637 |
| 02 Jul 10 |
1,722.59998 +28.10 |
1,811.60 | 1,631.41 | 1,721.00 | 13,168,972 |
| 01 Jul 10 |
1,694.50000 -60.00 |
1,748.00 | 1,678.00 | 1,728.50 | 14,420,283 |
| 30 Jun 10 |
1,754.50000 -20.51 |
1,797.50 | 1,711.33 | 1,781.00 | 16,914,046 |
| 29 Jun 10 |
1,775.01001 -93.01 |
1,841.50 | 1,769.00 | 1,840.00 | 12,287,783 |
| 28 Jun 10 |
1,868.02039 +1.02 |
1,898.00 | 1,854.00 | 1,884.50 | 7,142,796 |
| 25 Jun 10 |
1,867.00000 -57.96 |
1,973.52 | 1,858.00 | 1,909.50 | 8,263,666 |
| 24 Jun 10 |
1,924.95996 -26.04 |
1,990.00 | 1,907.00 | 1,975.00 | 9,170,468 |
| 23 Jun 10 |
1,951.00000 -37.00 |
2,010.00 | 1,939.00 | 1,948.50 | 13,206,042 |
| 22 Jun 10 |
1,988.00000 -43.90 |
2,007.50 | 1,971.50 | 1,988.00 | 8,186,015 |
| 21 Jun 10 |
2,031.90295 +91.90 |
2,039.00 | 2,001.00 | 2,007.00 | 11,058,560 |
| 18 Jun 10 |
1,940.00000 +19.00 |
1,954.00 | 1,922.00 | 1,930.50 | 16,253,990 |
| 17 Jun 10 |
1,921.00000 -1.41 |
1,949.00 | 1,906.50 | 1,919.00 | 8,842,443 |
| 16 Jun 10 |
1,922.40747 +5.93 |
1,948.00 | 1,902.00 | 1,943.00 | 8,239,078 |
| 15 Jun 10 |
1,916.48047 -4.52 |
1,929.00 | 1,880.17 | 1,884.50 | 7,878,279 |
| 14 Jun 10 |
1,921.00000 +54.21 |
1,930.50 | 1,896.00 | 1,900.00 | 7,931,172 |
| 11 Jun 10 |
1,866.79004 -8.71 |
1,907.50 | 1,845.50 | 1,885.00 | 13,304,133 |
| 10 Jun 10 |
1,875.50000 +58.55 |
1,894.50 | 1,801.00 | 1,807.50 | 14,856,578 |
| 09 Jun 10 |
1,816.94995 +44.31 |
1,820.00 | 1,769.00 | 1,791.50 | 10,835,992 |
| 08 Jun 10 |
1,772.64001 +37.64 |
1,776.50 | 1,716.00 | 1,762.50 | 14,336,577 |
| 07 Jun 10 |
1,735.00000 -36.00 |
1,762.50 | 1,718.50 | 1,734.00 | 12,031,715 |
| 04 Jun 10 |
1,771.00000 -112.68 |
1,846.00 | 1,746.50 | 1,830.00 | 18,586,510 |
| 03 Jun 10 |
1,883.68005 +31.29 |
1,905.00 | 1,837.00 | 1,886.00 | 11,296,754 |
| 02 Jun 10 |
1,852.38733 -22.11 |
1,860.50 | 1,816.00 | 1,825.00 | 9,777,540 |
| 01 Jun 10 |
1,874.50000 -50.21 |
1,900.00 | 1,839.50 | 1,900.00 | 13,700,350 |
| 28 May 10 |
1,924.70996 -13.79 |
1,968.50 | 1,903.00 | 1,949.00 | 12,609,292 |
| 27 May 10 |
1,938.50000 +81.00 |
1,943.50 | 1,885.00 | 1,885.00 | 14,476,668 |
| 26 May 10 |
1,857.50000 +94.00 |
1,892.50 | 1,799.00 | 1,799.50 | 16,331,294 |
| 25 May 10 |
1,763.50000 -49.55 |
1,781.00 | 1,723.50 | 1,743.00 | 14,692,592 |
| 24 May 10 |
1,813.04944 -4.45 |
1,847.00 | 1,785.50 | 1,835.00 | 10,849,808 |
| 21 May 10 |
1,817.50000 +49.00 |
1,826.00 | 1,760.00 | 1,774.00 | 21,040,208 |
| 20 May 10 |
1,768.50000 -71.87 |
1,843.00 | 1,721.50 | 1,806.00 | 22,319,228 |
| 19 May 10 |
1,840.36804 -95.35 |
1,887.50 | 1,821.88 | 1,880.00 | 16,405,462 |
| 18 May 10 |
1,935.71997 +40.22 |
1,955.50 | 1,911.50 | 1,918.00 | 11,734,319 |
| 17 May 10 |
1,895.50000 -19.00 |
1,946.00 | 1,878.00 | 1,893.00 | 10,968,503 |
| 14 May 10 |
1,914.50000 -91.00 |
1,997.00 | 1,902.50 | 1,997.00 | 13,503,300 |
| 13 May 10 |
2,005.50000 +83.16 |
2,012.50 | 1,970.00 | 1,974.00 | 11,019,325 |
| 12 May 10 |
1,922.33704 -26.16 |
1,954.00 | 1,908.00 | 1,934.50 | 15,365,248 |
| 11 May 10 |
1,948.50000 -34.50 |
1,953.50 | 1,908.00 | 1,945.00 | 13,205,953 |
| 10 May 10 |
1,983.00000 +40.27 |
1,997.50 | 1,957.50 | 1,985.00 | 19,139,920 |
| 07 May 10 |
1,942.72998 +47.30 |
1,954.00 | 1,815.00 | 1,850.00 | 29,355,724 |
| 06 May 10 |
1,895.42993 +1.02 |
1,934.50 | 1,850.50 | 1,853.00 | 15,470,575 |
| 05 May 10 |
1,894.41003 +29.41 |
1,924.82 | 1,860.50 | 1,906.50 | 21,385,456 |
| 04 May 10 |
1,865.00000 -160.50 |
1,970.50 | 1,859.50 | 1,951.50 | 32,338,704 |
| 30 Apr 10 |
2,025.50000 -52.28 |
2,119.50 | 2,008.50 | 2,089.00 | 18,306,980 |
| 29 Apr 10 |
2,077.78198 +19.28 |
2,101.00 | 2,051.00 | 2,075.50 | 10,402,389 |
| 28 Apr 10 |
2,058.50000 -2.50 |
2,094.50 | 2,028.00 | 2,060.00 | 19,368,620 |
| 27 Apr 10 |
2,061.00000 -83.59 |
2,142.00 | 2,061.00 | 2,130.00 | 11,616,686 |
| 26 Apr 10 |
2,144.58740 +35.59 |
2,160.00 | 2,123.00 | 2,146.50 | 9,561,077 |
| 23 Apr 10 |
2,109.00000 +11.00 |
2,133.00 | 2,090.00 | 2,112.50 | 8,253,650 |
| 22 Apr 10 |
2,098.00000 -28.83 |
2,145.00 | 2,080.50 | 2,121.00 | 12,531,242 |
| 21 Apr 10 |
2,126.83008 -56.90 |
2,180.00 | 2,117.27 | 2,163.50 | 11,212,250 |
| 20 Apr 10 |
2,183.72754 +21.73 |
2,204.72 | 2,167.50 | 2,192.00 | 8,226,174 |
| 19 Apr 10 |
2,162.00000 -34.00 |
2,202.00 | 2,152.00 | 2,178.50 | 8,983,102 |
| 16 Apr 10 |
2,196.00000 -72.98 |
2,262.50 | 2,185.00 | 2,249.50 | 13,119,959 |
| 15 Apr 10 |
2,268.97852 -17.02 |
2,280.50 | 2,240.00 | 2,275.00 | 6,686,041 |
| 14 Apr 10 |
2,286.00000 +42.50 |
2,288.50 | 2,255.00 | 2,266.00 | 7,279,789 |
| 13 Apr 10 |
2,243.50000 -36.11 |
2,281.68 | 2,232.50 | 2,250.50 | 7,826,850 |
| 12 Apr 10 |
2,279.61304 -5.20 |
2,315.00 | 2,253.50 | 2,315.00 | 5,126,632 |
| 09 Apr 10 |
2,284.81006 +31.81 |
2,296.35 | 2,266.50 | 2,266.50 | 5,536,753 |
| 08 Apr 10 |
2,253.00000 -37.00 |
2,267.90 | 2,224.00 | 2,252.50 | 8,055,458 |
| 07 Apr 10 |
2,290.00000 -44.50 |
2,335.49 | 2,267.50 | 2,325.50 | 8,744,951 |
| 06 Apr 10 |
2,334.50000 +34.02 |
2,346.00 | 2,305.00 | 2,311.50 | 6,224,389 |
| 01 Apr 10 |
2,300.47998 +60.48 |
2,316.72 | 2,243.99 | 2,269.00 | 7,949,189 |
| 31 Mar 10 |
2,240.00000 -54.89 |
2,278.00 | 2,239.00 | 2,252.50 | 9,941,209 |
| 30 Mar 10 |
2,294.88794 +33.70 |
2,340.00 | 2,260.00 | 2,318.00 | 9,059,325 |
| 29 Mar 10 |
2,261.18994 +24.19 |
2,281.50 | 2,244.00 | 2,244.00 | 7,198,628 |
| 26 Mar 10 |
2,237.00000 -11.50 |
2,259.00 | 2,227.00 | 2,237.00 | 6,825,826 |
| 25 Mar 10 |
2,248.50000 +23.39 |
2,254.00 | 2,225.00 | 2,235.00 | 6,429,042 |
| 24 Mar 10 |
2,225.11011 -11.39 |
2,266.89 | 2,197.50 | 2,242.00 | 7,910,176 |
| 23 Mar 10 |
2,236.50000 +59.41 |
2,254.00 | 2,210.00 | 2,218.00 | 9,650,210 |
| 22 Mar 10 |
2,177.09009 -0.40 |
2,201.50 | 2,148.50 | 2,178.00 | 8,061,255 |
| 19 Mar 10 |
2,177.48999 -26.70 |
2,230.00 | 2,169.50 | 2,208.50 | 15,450,583 |
| 18 Mar 10 |
2,204.18994 -15.81 |
2,235.50 | 2,197.00 | 2,198.00 | 10,726,545 |
| 17 Mar 10 |
2,220.00000 +24.36 |
2,229.50 | 2,187.50 | 2,205.00 | 10,363,450 |
| 16 Mar 10 |
2,195.63989 +35.56 |
2,202.80 | 2,170.00 | 2,177.00 | 7,407,283 |
| 15 Mar 10 |
2,160.08228 -41.73 |
2,200.00 | 2,156.00 | 2,182.50 | 6,360,952 |
| 12 Mar 10 |
2,201.81055 +11.81 |
2,216.50 | 2,177.50 | 2,210.00 | 9,543,152 |
| 11 Mar 10 |
2,190.00000 -55.25 |
2,230.45 | 2,167.63 | 2,220.00 | 11,560,407 |
| 10 Mar 10 |
2,245.25000 +22.75 |
2,248.50 | 2,204.50 | 2,212.50 | 7,638,144 |
| 09 Mar 10 |
2,222.50000 -10.50 |
2,230.50 | 2,179.50 | 2,219.00 | 11,944,833 |
| 08 Mar 10 |
2,233.00000 +26.00 |
2,249.50 | 2,217.00 | 2,240.00 | 12,256,635 |
| 05 Mar 10 |
2,207.00000 +83.90 |
2,212.50 | 2,140.00 | 2,146.00 | 17,114,956 |
| 04 Mar 10 |
2,123.10425 -4.00 |
2,152.00 | 2,110.00 | 2,121.00 | 10,187,439 |
| 03 Mar 10 |
2,127.10010 +32.33 |
2,155.00 | 2,080.50 | 2,100.00 | 12,298,034 |
| 02 Mar 10 |
2,094.76855 +22.77 |
2,122.50 | 1,992.64 | 2,079.00 | 9,946,791 |
| 01 Mar 10 |
2,072.00000 +69.00 |
2,077.50 | 2,041.00 | 2,056.00 | 11,125,049 |
| 26 Feb 10 |
2,002.99683 +44.01 |
2,014.50 | 1,974.00 | 1,998.00 | 13,387,877 |
| 25 Feb 10 |
1,958.99084 -44.51 |
2,011.00 | 1,938.50 | 1,982.00 | 11,310,945 |
| 24 Feb 10 |
2,003.50000 -51.74 |
2,010.50 | 1,964.00 | 1,986.00 | 11,044,496 |
| 23 Feb 10 |
2,055.23608 +30.74 |
2,069.13 | 1,988.50 | 2,038.00 | 10,726,749 |
| 22 Feb 10 |
2,024.50000 +10.03 |
2,060.00 | 2,017.50 | 2,050.00 | 7,575,303 |
| 19 Feb 10 |
2,014.47485 +27.33 |
2,034.00 | 1,949.73 | 1,983.50 | 13,754,953 |
| 18 Feb 10 |
1,987.14087 +9.14 |
2,021.00 | 1,950.00 | 1,958.00 | 9,987,376 |
| 17 Feb 10 |
1,978.00000 +4.50 |
2,010.00 | 1,977.00 | 1,989.50 | 11,954,619 |
| 16 Feb 10 |
1,973.50000 +47.99 |
1,982.00 | 1,930.00 | 1,950.00 | 10,312,841 |
| 15 Feb 10 |
1,925.51001 +24.01 |
1,938.50 | 1,898.00 | 1,920.00 | 6,812,049 |
| 12 Feb 10 |
1,901.49976 -9.56 |
1,945.41 | 1,865.00 | 1,922.00 | 16,306,009 |
| 11 Feb 10 |
1,911.06262 +58.28 |
1,928.00 | 1,868.50 | 1,905.00 | 17,228,852 |
| 10 Feb 10 |
1,852.78003 -35.22 |
1,914.00 | 1,841.50 | 1,874.00 | 17,739,314 |
| 09 Feb 10 |
1,888.00000 +31.00 |
1,902.50 | 1,866.50 | 1,880.00 | 10,121,992 |
| 08 Feb 10 |
1,857.00000 +32.50 |
1,880.50 | 1,818.00 | 1,850.00 | 11,393,312 |
| 05 Feb 10 |
1,824.50000 -29.00 |
1,880.00 | 1,800.00 | 1,838.00 | 15,012,942 |
| 04 Feb 10 |
1,853.50000 -103.56 |
1,923.00 | 1,841.50 | 1,905.00 | 14,351,652 |
| 03 Feb 10 |
1,957.06238 +10.06 |
1,971.50 | 1,920.00 | 1,969.00 | 8,583,650 |
| 02 Feb 10 |
1,947.00000 +64.26 |
1,955.00 | 1,896.50 | 1,930.00 | 13,952,693 |
| 01 Feb 10 |
1,882.74402 +16.90 |
1,900.50 | 1,838.00 | 1,838.00 | 10,299,617 |
| 29 Jan 10 |
1,865.84839 +23.35 |
1,896.50 | 1,840.00 | 1,845.00 | 11,617,534 |
| 28 Jan 10 |
1,842.50000 -45.50 |
1,926.00 | 1,842.50 | 1,910.00 | 12,207,527 |
| 27 Jan 10 |
1,888.00000 -8.00 |
1,905.50 | 1,849.00 | 1,867.00 | 14,121,176 |
| 26 Jan 10 |
1,896.00000 -50.21 |
1,903.00 | 1,863.00 | 1,885.00 | 14,034,647 |
| 25 Jan 10 |
1,946.21118 -12.90 |
1,966.50 | 1,903.50 | 1,915.50 | 12,689,065 |
| 22 Jan 10 |
1,959.10693 +10.68 |
1,969.80 | 1,900.50 | 1,947.50 | 16,677,629 |
| 21 Jan 10 |
1,948.42810 -44.57 |
2,038.00 | 1,934.50 | 2,020.50 | 17,703,852 |
| 20 Jan 10 |
1,993.00000 -81.50 |
2,072.00 | 1,990.00 | 2,060.00 | 13,471,299 |
| 19 Jan 10 |
2,074.49731 -1.73 |
2,092.50 | 2,047.00 | 2,064.50 | 9,065,617 |
| 18 Jan 10 |
2,076.22266 +34.22 |
2,084.62 | 2,051.21 | 2,059.50 | 5,260,013 |
| 15 Jan 10 |
2,042.00000 -24.00 |
2,092.54 | 2,030.00 | 2,066.00 | 11,805,696 |
| 14 Jan 10 |
2,066.00000 +23.50 |
2,109.50 | 2,060.50 | 2,100.00 | 10,588,005 |
| 13 Jan 10 |
2,042.50000 -13.50 |
2,091.50 | 2,026.00 | 2,052.00 | 10,342,749 |
| 12 Jan 10 |
2,056.00000 -84.88 |
2,114.50 | 2,020.00 | 2,095.50 | 10,764,196 |
| 11 Jan 10 |
2,140.87988 +41.80 |
2,171.50 | 2,095.50 | 2,150.00 | 8,756,492 |
| 08 Jan 10 |
2,099.08398 +16.89 |
2,116.50 | 2,063.00 | 2,093.00 | 6,935,083 |
| 07 Jan 10 |
2,082.18994 -15.73 |
2,102.00 | 2,069.00 | 2,090.00 | 7,905,198 |
| 06 Jan 10 |
2,097.91992 +17.92 |
2,104.00 | 2,055.00 | 2,088.50 | 8,153,797 |
| 05 Jan 10 |
2,080.00000 +16.00 |
2,085.62 | 2,045.00 | 2,063.00 | 8,581,403 |
| 04 Jan 10 |
2,064.00000 +69.00 |
2,064.00 | 2,000.50 | 2,004.00 | 6,605,419 |
| 31 Dec 09 |
1,995.00000 +0.42 |
2,010.00 | 1,983.00 | 2,009.00 | 1,281,939 |
| 30 Dec 09 |
1,994.57983 -17.92 |
2,017.45 | 1,983.50 | 2,003.00 | 3,381,113 |
| 29 Dec 09 |
2,012.50000 +0.00 |
2,024.50 | 1,980.50 | 1,981.00 | 7,719,206 |