FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Rio Tinto PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
6,545.00000 -170.00 |
6,695.15 | 6,489.00 | 6,680.00 | 1,806,680 |
| 19 Oct 26 |
6,715.00000 -101.00 |
6,813.00 | 6,664.00 | 6,764.00 | 1,047,690 |
| 16 Oct 26 |
6,816.00000 +40.00 |
6,846.00 | 6,691.00 | 6,773.00 | 1,951,120 |
| 15 Oct 26 |
6,776.00000 -147.00 |
7,869.80 | 6,550.00 | 6,650.00 | 4,436,927 |
| 14 Oct 26 |
6,923.00000 -74.00 |
7,144.00 | 6,869.00 | 6,915.00 | 1,959,392 |
| 13 Oct 26 |
6,997.00000 -147.00 |
7,131.00 | 6,997.00 | 7,072.00 | 1,365,579 |
| 12 Oct 26 |
7,144.00000 +18.00 |
7,150.00 | 7,072.00 | 7,141.00 | 819,413 |
| 09 Oct 26 |
7,126.00000 +104.00 |
7,158.00 | 7,064.00 | 7,092.00 | 1,275,566 |
| 08 Oct 26 |
7,022.00000 +0.00 |
7,037.00 | 6,846.00 | 6,894.00 | 1,688,135 |
| 07 Oct 26 |
7,022.00000 -142.00 |
7,155.00 | 7,007.00 | 7,113.00 | 1,385,896 |
| 06 Oct 26 |
7,164.00000 -19.00 |
7,257.00 | 7,091.00 | 7,194.00 | 1,302,680 |
| 05 Oct 26 |
7,183.00000 +127.00 |
7,195.00 | 7,063.00 | 7,120.00 | 1,633,246 |
| 02 Oct 26 |
7,056.00000 +102.00 |
7,101.00 | 6,974.00 | 7,038.00 | 1,937,831 |
| 01 Oct 26 |
6,954.00000 -145.00 |
7,056.01 | 6,898.42 | 7,038.00 | 1,572,453 |
| 30 Sep 26 |
7,099.00000 +27.00 |
7,279.00 | 7,099.00 | 7,157.00 | 1,864,429 |
| 29 Sep 26 |
7,072.00000 +13.00 |
7,212.00 | 7,040.00 | 7,139.00 | 1,055,931 |
| 28 Sep 26 |
7,059.00000 -29.00 |
7,080.00 | 6,927.00 | 7,038.00 | 1,206,828 |
| 25 Sep 26 |
7,088.00000 +18.00 |
7,189.00 | 7,042.00 | 7,150.00 | 1,296,695 |
| 24 Sep 26 |
7,070.00000 -129.00 |
7,228.00 | 7,070.00 | 7,133.00 | 6,036,417 |
| 23 Sep 26 |
7,199.00000 -35.00 |
7,300.00 | 7,139.00 | 7,294.00 | 2,246,504 |
| 22 Sep 26 |
7,234.00000 +9.00 |
7,275.00 | 7,183.00 | 7,249.00 | 1,791,663 |
| 21 Sep 26 |
7,225.00000 +7.00 |
7,360.00 | 7,215.00 | 7,284.00 | 693,420 |
| 18 Sep 26 |
7,218.00000 -109.00 |
7,365.00 | 7,199.00 | 7,316.00 | 3,466,059 |
| 17 Sep 26 |
7,327.00000 +125.00 |
7,336.00 | 7,170.00 | 7,207.00 | 1,646,902 |
| 16 Sep 26 |
7,202.00000 +55.00 |
7,280.17 | 7,190.00 | 7,260.00 | 2,017,662 |
| 15 Sep 26 |
7,147.00000 -60.00 |
7,221.00 | 7,061.00 | 7,180.00 | 1,361,198 |
| 14 Sep 26 |
7,207.00000 -167.00 |
7,301.00 | 7,133.00 | 7,288.00 | 1,405,229 |
| 11 Sep 26 |
7,374.00000 +9.00 |
7,424.00 | 7,268.00 | 7,363.00 | 1,176,176 |
| 10 Sep 26 |
7,365.00000 -237.00 |
7,618.00 | 7,307.00 | 7,579.00 | 1,640,903 |
| 09 Sep 26 |
7,602.00000 -136.00 |
7,770.00 | 7,593.00 | 7,746.00 | 1,242,020 |
| 08 Sep 26 |
7,738.00000 +96.00 |
7,810.00 | 7,578.00 | 7,653.00 | 1,370,930 |
| 07 Sep 26 |
7,642.00000 +1.00 |
7,669.00 | 7,594.00 | 7,638.00 | 414,001 |
| 04 Sep 26 |
7,641.00000 +30.00 |
7,654.00 | 7,509.00 | 7,528.00 | 1,188,512 |
| 03 Sep 26 |
7,611.00000 +34.00 |
7,718.00 | 7,572.00 | 7,603.00 | 1,994,918 |
| 02 Sep 26 |
7,577.00000 -4.00 |
7,646.00 | 7,452.00 | 7,508.00 | 2,261,447 |
| 01 Sep 26 |
7,581.00000 -93.00 |
7,723.00 | 7,505.00 | 7,632.00 | 2,950,119 |
| 28 Aug 26 |
7,674.00000 -14.00 |
7,738.00 | 7,610.00 | 7,651.00 | 2,994,626 |
| 27 Aug 26 |
7,688.00000 -34.00 |
7,688.00 | 7,576.00 | 7,665.00 | 1,513,730 |
| 26 Aug 26 |
7,722.00000 -8.00 |
7,806.00 | 7,705.00 | 7,786.00 | 1,915,225 |
| 25 Aug 26 |
7,730.00000 +64.00 |
7,744.00 | 7,636.00 | 7,687.00 | 1,692,993 |
| 24 Aug 26 |
7,666.00000 +18.00 |
7,745.00 | 7,625.00 | 7,625.00 | 2,471,934 |
| 21 Aug 26 |
7,648.00000 +144.00 |
7,680.39 | 7,506.50 | 7,552.00 | 1,604,732 |
| 20 Aug 26 |
7,504.00000 +116.00 |
7,514.00 | 7,239.00 | 7,358.00 | 1,911,809 |
| 19 Aug 26 |
7,388.00000 +269.00 |
7,398.00 | 7,148.00 | 7,181.00 | 1,987,540 |
| 18 Aug 26 |
7,119.00000 -7.00 |
7,167.00 | 7,034.00 | 7,069.00 | 2,369,881 |
| 17 Aug 26 |
7,126.00000 +67.00 |
7,166.00 | 7,063.00 | 7,145.00 | 2,646,934 |
| 14 Aug 26 |
7,059.00000 -107.00 |
7,134.00 | 7,033.00 | 7,084.00 | 10,063,976 |
| 13 Aug 26 |
7,166.00000 -359.00 |
7,300.00 | 7,140.00 | 7,300.00 | 5,308,009 |
| 12 Aug 26 |
7,525.00000 +28.00 |
7,638.00 | 7,520.00 | 7,535.00 | 2,786,125 |
| 11 Aug 26 |
7,497.00000 -13.00 |
7,595.00 | 7,494.00 | 7,564.00 | 8,611,400 |
| 10 Aug 26 |
7,510.00000 -18.00 |
7,564.00 | 7,446.00 | 7,514.00 | 1,251,270 |
| 07 Aug 26 |
7,528.00000 +71.00 |
7,528.00 | 7,430.00 | 7,473.00 | 9,290,456 |
| 06 Aug 26 |
7,457.00000 -54.00 |
7,594.00 | 7,410.00 | 7,500.00 | 2,474,910 |
| 05 Aug 26 |
7,511.00000 +198.00 |
7,534.00 | 7,404.00 | 7,429.00 | 3,509,730 |
| 04 Aug 26 |
7,313.00000 +224.00 |
7,402.00 | 7,200.00 | 7,225.00 | 1,800,113 |
| 03 Aug 26 |
7,089.00000 -85.00 |
7,241.00 | 7,043.00 | 7,198.00 | 3,980,917 |
| 31 Jul 26 |
7,174.00000 +38.00 |
7,330.00 | 7,106.00 | 7,195.00 | 1,778,594 |
| 30 Jul 26 |
7,136.00000 +159.00 |
7,279.00 | 7,055.00 | 7,109.00 | 2,292,163 |
| 29 Jul 26 |
6,977.00000 +112.00 |
7,074.00 | 6,906.00 | 6,985.00 | 2,403,072 |
| 28 Jul 26 |
6,865.00000 +33.00 |
6,865.00 | 6,754.00 | 6,819.00 | 2,092,903 |
| 27 Jul 26 |
6,832.00000 -37.00 |
6,977.00 | 6,800.00 | 6,970.00 | 3,196,299 |
| 24 Jul 26 |
6,869.00000 +13.00 |
6,882.00 | 6,722.00 | 6,749.00 | 4,086,458 |
| 23 Jul 26 |
6,856.00000 -47.00 |
6,949.00 | 6,825.00 | 6,891.00 | 1,630,482 |
| 22 Jul 26 |
6,903.00000 +130.00 |
6,916.00 | 5,758.00 | 6,764.00 | 2,720,364 |
| 21 Jul 26 |
6,773.00000 +145.00 |
6,783.00 | 6,662.00 | 6,730.00 | 1,646,867 |
| 20 Jul 26 |
6,628.00000 -98.00 |
6,750.00 | 6,609.00 | 6,636.00 | 1,736,147 |
| 17 Jul 26 |
6,726.00000 -15.00 |
6,726.00 | 6,596.00 | 6,650.00 | 4,443,918 |
| 16 Jul 26 |
6,741.00000 -126.00 |
6,850.00 | 6,697.00 | 6,850.00 | 1,456,291 |
| 15 Jul 26 |
6,867.00000 -88.00 |
7,002.00 | 6,798.00 | 6,801.00 | 2,496,593 |
| 14 Jul 26 |
6,955.00000 +222.00 |
6,957.00 | 6,753.00 | 6,760.00 | 1,991,417 |
| 13 Jul 26 |
6,733.00000 -20.00 |
6,810.00 | 6,717.00 | 6,722.00 | 1,354,268 |
| 10 Jul 26 |
6,753.00000 +78.00 |
6,793.52 | 6,719.00 | 6,750.00 | 1,854,797 |
| 09 Jul 26 |
6,675.00000 +185.00 |
6,680.00 | 6,563.00 | 6,588.00 | 1,597,316 |
| 08 Jul 26 |
6,490.00000 -335.00 |
6,779.00 | 6,484.00 | 6,776.00 | 3,446,364 |
| 07 Jul 26 |
6,825.00000 -211.00 |
6,954.00 | 6,798.00 | 6,851.00 | 1,719,794 |
| 06 Jul 26 |
7,036.00000 -34.00 |
7,088.00 | 6,988.00 | 7,048.00 | 1,218,254 |
| 03 Jul 26 |
7,070.00000 -11.00 |
7,179.00 | 7,060.00 | 7,150.00 | 715,854 |
| 02 Jul 26 |
7,081.00000 -16.00 |
7,129.00 | 6,959.51 | 7,028.00 | 1,391,677 |
| 01 Jul 26 |
7,097.00000 -25.00 |
7,122.00 | 6,958.00 | 7,052.00 | 1,865,109 |
| 30 Jun 26 |
7,122.00000 +46.00 |
7,262.00 | 7,122.00 | 7,171.00 | 1,997,558 |
| 29 Jun 26 |
7,076.00000 -92.00 |
7,189.00 | 7,036.00 | 7,160.00 | 1,528,799 |
| 26 Jun 26 |
7,168.00000 -18.00 |
7,215.00 | 7,115.00 | 7,155.00 | 1,272,948 |
| 25 Jun 26 |
7,186.00000 +23.00 |
7,270.00 | 7,077.00 | 7,100.00 | 1,588,435 |
| 24 Jun 26 |
7,163.00000 -101.00 |
7,314.00 | 7,082.00 | 7,310.00 | 1,810,381 |
| 23 Jun 26 |
7,264.00000 -249.00 |
7,328.00 | 7,173.00 | 7,296.00 | 2,203,334 |
| 22 Jun 26 |
7,513.00000 +119.00 |
7,518.00 | 7,388.00 | 7,463.00 | 2,031,295 |
| 19 Jun 26 |
7,394.00000 -195.00 |
7,578.41 | 7,388.00 | 7,565.00 | 5,972,410 |
| 18 Jun 26 |
7,589.00000 -235.00 |
7,750.00 | 7,589.00 | 7,750.00 | 2,473,598 |
| 17 Jun 26 |
7,824.00000 -68.00 |
7,880.00 | 7,671.00 | 7,880.00 | 1,832,561 |
| 16 Jun 26 |
7,892.00000 -32.00 |
7,983.00 | 7,828.00 | 7,844.00 | 1,870,560 |
| 15 Jun 26 |
7,924.00000 +110.00 |
8,006.00 | 7,885.00 | 7,980.00 | 1,886,017 |
| 12 Jun 26 |
7,814.00000 +220.00 |
7,860.00 | 7,654.00 | 7,773.00 | 2,131,838 |
| 11 Jun 26 |
7,594.00000 +115.00 |
7,643.00 | 7,533.00 | 7,533.00 | 1,904,152 |
| 10 Jun 26 |
7,479.00000 +10.00 |
7,583.00 | 7,401.00 | 7,526.00 | 2,046,871 |
| 09 Jun 26 |
7,469.00000 -137.00 |
7,657.00 | 7,469.00 | 7,608.00 | 1,532,385 |
| 08 Jun 26 |
7,606.00000 +2.00 |
7,630.00 | 7,319.00 | 7,536.00 | 1,424,071 |
| 05 Jun 26 |
7,604.00000 -243.00 |
7,814.00 | 7,604.00 | 7,814.00 | 1,543,323 |
| 04 Jun 26 |
7,847.00000 -225.00 |
8,000.00 | 7,802.00 | 7,995.00 | 1,842,356 |
| 03 Jun 26 |
8,072.00000 -236.00 |
8,270.00 | 8,039.00 | 8,249.00 | 1,205,314 |
| 02 Jun 26 |
8,308.00000 +257.00 |
8,325.00 | 8,100.00 | 8,100.00 | 2,710,056 |
| 01 Jun 26 |
8,051.00000 +83.00 |
8,051.00 | 7,886.00 | 7,986.00 | 1,639,996 |
| 29 May 26 |
7,968.00000 +43.00 |
8,040.00 | 7,879.00 | 7,980.00 | 4,768,287 |
| 28 May 26 |
7,925.00000 +17.00 |
7,935.00 | 7,776.00 | 7,871.00 | 1,660,489 |
| 27 May 26 |
7,908.00000 -20.00 |
9,117.00 | 7,798.00 | 7,976.00 | 4,992,879 |
| 26 May 26 |
7,928.00000 +151.00 |
8,029.00 | 7,885.00 | 7,999.00 | 1,452,335 |
| 22 May 26 |
7,777.00000 +9.00 |
7,803.00 | 7,678.00 | 7,785.00 | 1,719,329 |
| 21 May 26 |
7,768.00000 +128.00 |
7,804.00 | 7,593.00 | 7,680.00 | 1,872,318 |
| 20 May 26 |
7,640.00000 +131.00 |
7,675.00 | 7,523.00 | 7,540.00 | 1,823,495 |
| 19 May 26 |
7,509.00000 -218.00 |
7,652.00 | 7,451.00 | 7,644.00 | 2,237,353 |
| 18 May 26 |
7,727.00000 -39.00 |
7,808.00 | 7,636.56 | 7,698.00 | 2,222,164 |
| 15 May 26 |
7,766.00000 -388.00 |
8,046.00 | 7,696.89 | 8,019.00 | 2,252,512 |
| 14 May 26 |
8,154.00000 -118.00 |
8,270.00 | 8,102.00 | 8,239.00 | 1,404,610 |
| 13 May 26 |
8,272.00000 +352.00 |
8,275.00 | 8,131.00 | 8,154.00 | 1,586,712 |
| 12 May 26 |
7,920.00000 -7.00 |
7,997.00 | 7,846.00 | 7,868.00 | 1,643,236 |
| 11 May 26 |
7,927.00000 +223.00 |
7,951.00 | 7,713.00 | 7,740.00 | 2,828,266 |
| 08 May 26 |
7,704.00000 +20.00 |
7,769.00 | 7,668.00 | 7,737.00 | 1,083,540 |
| 07 May 26 |
7,684.00000 -36.00 |
7,834.00 | 7,684.00 | 7,736.00 | 1,874,593 |
| 06 May 26 |
7,720.00000 +343.00 |
7,749.00 | 7,545.00 | 7,565.00 | 2,400,156 |
| 05 May 26 |
7,377.00000 -14.00 |
7,389.00 | 7,215.00 | 7,226.00 | 1,532,969 |
| 01 May 26 |
7,391.00000 +43.00 |
7,408.00 | 7,295.00 | 7,366.00 | 495,657 |
| 30 Apr 26 |
7,348.00000 +123.00 |
7,359.00 | 7,163.00 | 7,180.00 | 1,889,965 |
| 29 Apr 26 |
7,225.00000 -83.00 |
7,383.00 | 7,179.00 | 7,316.00 | 1,602,059 |
| 28 Apr 26 |
7,308.00000 -39.00 |
7,464.00 | 7,254.00 | 7,415.00 | 1,959,335 |
| 27 Apr 26 |
7,347.00000 -34.00 |
7,432.00 | 7,322.72 | 7,345.00 | 725,337 |
| 24 Apr 26 |
7,381.00000 -43.00 |
7,415.00 | 7,299.00 | 7,311.00 | 893,976 |
| 23 Apr 26 |
7,424.00000 -34.00 |
7,486.00 | 7,246.00 | 7,395.00 | 1,470,570 |
| 22 Apr 26 |
7,458.00000 +168.00 |
7,458.00 | 7,359.00 | 7,375.00 | 2,432,598 |
| 21 Apr 26 |
7,290.00000 -105.00 |
7,447.00 | 7,254.00 | 7,405.00 | 1,495,804 |
| 20 Apr 26 |
7,395.00000 -53.00 |
7,413.00 | 7,314.00 | 7,393.00 | 1,496,003 |
| 17 Apr 26 |
7,448.00000 +79.00 |
7,466.00 | 7,292.00 | 7,412.00 | 1,978,734 |
| 16 Apr 26 |
7,369.00000 +126.00 |
7,430.00 | 7,340.00 | 7,395.00 | 1,968,181 |
| 15 Apr 26 |
7,243.00000 -67.00 |
7,390.00 | 7,243.00 | 7,328.00 | 1,249,308 |
| 14 Apr 26 |
7,310.00000 -6.00 |
7,422.00 | 7,270.00 | 7,408.00 | 1,420,421 |
| 13 Apr 26 |
7,316.00000 -29.00 |
7,354.00 | 7,247.00 | 7,270.00 | 1,070,509 |
| 10 Apr 26 |
7,345.00000 +97.00 |
7,375.00 | 7,234.00 | 7,240.00 | 1,534,508 |
| 09 Apr 26 |
7,248.00000 -84.00 |
7,380.00 | 7,217.00 | 7,375.00 | 1,847,659 |
| 08 Apr 26 |
7,332.00000 +213.00 |
7,575.00 | 7,300.00 | 7,508.00 | 3,096,789 |
| 07 Apr 26 |
7,119.00000 +17.00 |
7,184.00 | 7,055.00 | 7,116.00 | 2,773,232 |
| 02 Apr 26 |
7,102.00000 -16.00 |
7,159.00 | 6,938.00 | 6,992.00 | 1,650,402 |
| 01 Apr 26 |
7,118.00000 +174.00 |
7,161.00 | 7,050.00 | 7,151.00 | 2,404,370 |
| 31 Mar 26 |
6,944.00000 +172.00 |
6,974.00 | 6,780.00 | 6,800.00 | 3,001,345 |
| 30 Mar 26 |
6,772.00000 +227.00 |
6,837.00 | 6,728.00 | 6,837.00 | 2,519,401 |
| 27 Mar 26 |
6,545.00000 +115.00 |
6,549.00 | 6,359.00 | 6,548.00 | 2,426,893 |
| 26 Mar 26 |
6,430.00000 -133.00 |
6,474.00 | 6,345.00 | 6,436.00 | 2,945,285 |
| 25 Mar 26 |
6,563.00000 +82.00 |
6,603.00 | 6,509.00 | 6,528.00 | 1,492,577 |
| 24 Mar 26 |
6,481.00000 +106.00 |
6,481.00 | 6,287.00 | 6,325.00 | 6,004,576 |
| 23 Mar 26 |
6,375.00000 +129.00 |
6,470.00 | 6,050.00 | 6,111.00 | 3,285,733 |
| 20 Mar 26 |
6,246.00000 -92.00 |
6,426.49 | 6,218.90 | 6,399.00 | 6,447,328 |
| 19 Mar 26 |
6,338.00000 -325.00 |
6,488.00 | 6,211.00 | 6,463.00 | 3,228,591 |
| 18 Mar 26 |
6,663.00000 -94.00 |
6,799.00 | 6,617.00 | 6,786.00 | 2,504,069 |
| 17 Mar 26 |
6,757.00000 +63.00 |
6,820.00 | 6,708.78 | 6,731.00 | 1,138,257 |
| 16 Mar 26 |
6,694.00000 +29.00 |
6,798.00 | 6,625.00 | 6,651.00 | 1,877,001 |
| 13 Mar 26 |
6,665.00000 -180.00 |
6,835.00 | 6,663.80 | 6,811.00 | 1,516,825 |
| 12 Mar 26 |
6,845.00000 +54.00 |
6,926.00 | 6,761.00 | 6,799.00 | 1,634,423 |
| 11 Mar 26 |
6,791.00000 -46.00 |
6,842.00 | 6,724.00 | 6,808.00 | 1,198,898 |
| 10 Mar 26 |
6,837.00000 +202.00 |
6,844.00 | 6,670.00 | 6,701.00 | 1,684,377 |
| 09 Mar 26 |
6,635.00000 -114.00 |
6,661.00 | 6,401.00 | 6,451.00 | 8,663,344 |
| 06 Mar 26 |
6,749.00000 -38.00 |
6,893.00 | 6,657.00 | 6,831.00 | 2,119,574 |
| 05 Mar 26 |
6,787.00000 -403.00 |
7,022.00 | 6,767.00 | 7,000.00 | 2,421,664 |
| 04 Mar 26 |
7,190.00000 +90.00 |
7,234.00 | 7,097.00 | 7,133.00 | 4,241,920 |
| 03 Mar 26 |
7,100.00000 -236.00 |
7,285.49 | 6,946.00 | 7,225.00 | 2,404,987 |
| 02 Mar 26 |
7,336.00000 +1.00 |
7,434.00 | 7,248.00 | 7,417.00 | 1,521,895 |
| 27 Feb 26 |
7,335.00000 +53.00 |
7,467.00 | 7,320.00 | 7,426.00 | 2,969,330 |
| 26 Feb 26 |
7,282.00000 -179.00 |
7,515.00 | 7,220.00 | 7,515.00 | 2,121,458 |
| 25 Feb 26 |
7,461.00000 +192.00 |
7,557.00 | 7,307.00 | 7,341.00 | 2,166,297 |
| 24 Feb 26 |
7,269.00000 +107.00 |
7,303.00 | 7,053.00 | 7,091.00 | 3,695,521 |
| 23 Feb 26 |
7,162.00000 +40.00 |
7,239.00 | 7,057.50 | 7,136.00 | 2,234,536 |
| 20 Feb 26 |
7,122.00000 +4.00 |
7,235.00 | 7,050.70 | 7,107.00 | 2,499,348 |
| 19 Feb 26 |
7,118.00000 -271.00 |
7,259.00 | 7,005.00 | 7,221.00 | 2,671,358 |
| 18 Feb 26 |
7,389.00000 +273.00 |
7,389.00 | 7,139.00 | 7,220.00 | 2,332,120 |
| 17 Feb 26 |
7,116.00000 +5.00 |
7,116.00 | 6,963.00 | 7,110.00 | 2,427,814 |
| 16 Feb 26 |
7,111.00000 -76.00 |
7,114.00 | 7,006.39 | 7,100.00 | 1,626,065 |
| 13 Feb 26 |
7,187.00000 -24.00 |
7,241.00 | 7,019.33 | 7,210.00 | 3,048,543 |
| 12 Feb 26 |
7,211.00000 -68.00 |
7,421.00 | 7,194.00 | 7,350.00 | 2,796,889 |
| 11 Feb 26 |
7,279.00000 +196.00 |
7,320.75 | 7,183.50 | 7,194.00 | 2,507,463 |
| 10 Feb 26 |
7,083.00000 +32.00 |
7,087.00 | 6,979.00 | 7,048.00 | 6,135,495 |
| 09 Feb 26 |
7,051.00000 +208.00 |
7,051.00 | 6,860.00 | 6,905.00 | 2,161,256 |
| 06 Feb 26 |
6,843.00000 +17.00 |
6,886.00 | 6,685.00 | 6,685.00 | 3,544,074 |
| 05 Feb 26 |
6,826.00000 -179.00 |
6,983.00 | 6,781.00 | 6,884.00 | 4,329,199 |
| 04 Feb 26 |
7,005.00000 -33.00 |
7,227.00 | 7,000.00 | 7,041.00 | 2,902,633 |
| 03 Feb 26 |
7,038.00000 +236.00 |
7,038.00 | 6,832.00 | 6,850.00 | 2,706,855 |
| 02 Feb 26 |
6,802.00000 +64.00 |
6,813.00 | 6,520.00 | 6,520.00 | 3,762,585 |
| 30 Jan 26 |
6,738.00000 -111.00 |
6,785.00 | 6,621.00 | 6,671.00 | 3,846,953 |
| 29 Jan 26 |
6,849.00000 +98.00 |
7,023.00 | 6,786.00 | 6,806.00 | 4,296,494 |
| 28 Jan 26 |
6,751.00000 +23.00 |
6,780.00 | 6,697.00 | 6,732.00 | 4,694,690 |
| 27 Jan 26 |
6,728.00000 +52.00 |
6,737.00 | 6,599.00 | 6,646.00 | 1,800,953 |
| 26 Jan 26 |
6,676.00000 +100.00 |
6,746.00 | 6,604.00 | 6,604.00 | 2,099,398 |
| 23 Jan 26 |
6,576.00000 +90.00 |
6,605.00 | 6,457.00 | 6,468.00 | 1,697,611 |
| 22 Jan 26 |
6,486.00000 -155.00 |
6,586.00 | 6,434.00 | 6,568.00 | 2,581,776 |
| 21 Jan 26 |
6,641.00000 +327.00 |
6,676.00 | 6,408.00 | 6,408.00 | 5,477,710 |
| 20 Jan 26 |
6,314.00000 -25.00 |
6,318.00 | 6,236.00 | 6,254.00 | 2,553,122 |
| 19 Jan 26 |
6,339.00000 -8.00 |
6,394.00 | 6,314.00 | 6,355.00 | 1,090,061 |
| 16 Jan 26 |
6,347.00000 -121.00 |
6,405.00 | 6,287.00 | 6,400.00 | 3,343,202 |
| 15 Jan 26 |
6,468.00000 +113.00 |
6,468.00 | 6,262.00 | 6,291.00 | 2,779,354 |
| 14 Jan 26 |
6,355.00000 +141.00 |
6,359.00 | 6,219.00 | 6,249.00 | 2,899,174 |
| 13 Jan 26 |
6,214.00000 +79.00 |
6,247.00 | 6,116.00 | 6,146.00 | 1,559,861 |
| 12 Jan 26 |
6,135.00000 +129.00 |
6,135.00 | 6,001.00 | 6,046.00 | 2,752,559 |
| 09 Jan 26 |
6,006.00000 -188.00 |
6,118.07 | 5,991.00 | 6,070.00 | 4,535,909 |
| 08 Jan 26 |
6,194.00000 -64.00 |
6,277.00 | 6,161.00 | 6,260.00 | 1,436,997 |
| 07 Jan 26 |
6,258.00000 -33.00 |
6,317.00 | 6,193.00 | 6,277.00 | 1,791,385 |
| 06 Jan 26 |
6,291.00000 +200.00 |
6,291.00 | 6,107.00 | 6,159.00 | 2,248,504 |
| 05 Jan 26 |
6,091.00000 +105.00 |
6,131.00 | 6,047.00 | 6,100.00 | 1,450,672 |
| 02 Jan 26 |
5,986.00000 -8.00 |
6,058.00 | 5,986.00 | 5,995.00 | 1,212,196 |
| 31 Dec 25 |
5,994.00000 -32.00 |
5,995.00 | 5,960.00 | 5,975.00 | 376,694 |
| 30 Dec 25 |
6,026.00000 +76.00 |
6,047.00 | 5,964.58 | 5,972.00 | 1,164,241 |
| 29 Dec 25 |
5,950.00000 -32.00 |
6,024.00 | 5,940.00 | 5,990.00 | 1,587,864 |
| 24 Dec 25 |
5,982.00000 -15.00 |
6,005.00 | 5,973.00 | 5,992.00 | 367,183 |
| 23 Dec 25 |
5,997.00000 +66.00 |
6,019.00 | 5,909.00 | 5,920.00 | 1,559,231 |
| 22 Dec 25 |
5,931.00000 +93.00 |
5,967.00 | 5,856.00 | 5,872.00 | 1,577,011 |
| 19 Dec 25 |
5,838.00000 +47.00 |
5,851.00 | 5,765.00 | 5,791.00 | 4,738,540 |
| 18 Dec 25 |
5,791.00000 +38.00 |
5,801.00 | 5,733.59 | 5,773.00 | 2,103,249 |
| 17 Dec 25 |
5,753.00000 +90.00 |
5,812.00 | 5,681.00 | 5,690.00 | 2,961,936 |
| 16 Dec 25 |
5,663.00000 +31.00 |
5,706.00 | 5,644.00 | 5,656.00 | 1,673,384 |
| 15 Dec 25 |
5,632.00000 +43.00 |
5,661.00 | 5,598.00 | 5,632.00 | 1,900,373 |
| 12 Dec 25 |
5,589.00000 -96.00 |
5,755.00 | 5,589.00 | 5,734.00 | 2,201,248 |
| 11 Dec 25 |
5,685.00000 +78.00 |
5,690.00 | 5,595.00 | 5,671.00 | 2,571,577 |
| 10 Dec 25 |
5,607.00000 +79.00 |
5,668.00 | 5,564.00 | 5,571.00 | 2,013,920 |
| 09 Dec 25 |
5,528.00000 +52.00 |
5,538.00 | 5,442.00 | 5,446.00 | 2,268,219 |
| 08 Dec 25 |
5,476.00000 -24.00 |
5,536.00 | 5,473.00 | 5,476.00 | 1,125,620 |
| 05 Dec 25 |
5,500.00000 +6.00 |
5,571.00 | 5,470.12 | 5,550.00 | 1,371,032 |
| 04 Dec 25 |
5,494.00000 -10.00 |
5,647.60 | 5,445.00 | 5,642.00 | 3,665,663 |
| 03 Dec 25 |
5,504.00000 +87.00 |
5,517.00 | 5,469.00 | 5,471.00 | 2,354,441 |
| 02 Dec 25 |
5,417.00000 -48.00 |
5,474.00 | 5,417.00 | 5,467.00 | 1,372,344 |
| 01 Dec 25 |
5,465.00000 +43.00 |
5,498.00 | 5,399.00 | 5,414.00 | 1,662,360 |
| 28 Nov 25 |
5,422.00000 +67.00 |
5,435.00 | 5,363.00 | 5,363.00 | 1,470,339 |
| 27 Nov 25 |
5,355.00000 -106.00 |
5,424.00 | 5,355.00 | 5,400.00 | 763,129 |
| 26 Nov 25 |
5,461.00000 +61.00 |
5,489.00 | 5,407.09 | 5,450.00 | 1,796,374 |
| 25 Nov 25 |
5,400.00000 +45.00 |
5,449.00 | 5,367.00 | 5,372.00 | 1,566,516 |
| 24 Nov 25 |
5,355.00000 +47.00 |
5,381.00 | 5,305.00 | 5,342.00 | 3,072,544 |
| 21 Nov 25 |
5,308.00000 -29.00 |
5,313.00 | 5,182.00 | 5,182.00 | 2,269,588 |
| 20 Nov 25 |
5,337.00000 +30.00 |
5,662.00 | 5,331.00 | 5,385.00 | 3,405,249 |
| 19 Nov 25 |
5,307.00000 +19.00 |
5,343.00 | 5,250.00 | 5,274.00 | 1,362,263 |
| 18 Nov 25 |
5,288.00000 -110.00 |
5,307.25 | 5,183.40 | 5,220.00 | 2,262,152 |
| 17 Nov 25 |
5,398.00000 +4.00 |
5,410.00 | 5,357.00 | 5,397.00 | 1,079,614 |
| 14 Nov 25 |
5,394.00000 -17.00 |
5,394.00 | 5,291.00 | 5,355.00 | 2,064,310 |
| 13 Nov 25 |
5,411.00000 +1.00 |
5,451.00 | 5,407.00 | 5,427.00 | 986,099 |
| 12 Nov 25 |
5,410.00000 +86.00 |
5,447.00 | 5,373.00 | 5,375.00 | 2,339,073 |
| 11 Nov 25 |
5,324.00000 +23.00 |
5,353.00 | 5,303.00 | 5,318.00 | 1,257,485 |
| 10 Nov 25 |
5,301.00000 +75.00 |
5,329.00 | 5,270.00 | 5,304.00 | 3,740,075 |
| 07 Nov 25 |
5,226.00000 -33.00 |
5,262.00 | 5,159.00 | 5,206.45 | 1,886,341 |
| 06 Nov 25 |
5,259.00000 -19.00 |
5,344.00 | 5,221.00 | 5,320.00 | 3,186,989 |
| 05 Nov 25 |
5,278.00000 +6.00 |
5,313.10 | 5,206.00 | 5,206.00 | 2,214,091 |
| 04 Nov 25 |
5,272.00000 -88.00 |
5,300.00 | 5,232.00 | 5,298.00 | 4,633,941 |
| 03 Nov 25 |
5,360.00000 -126.00 |
5,445.00 | 5,353.00 | 5,428.00 | 1,847,326 |
| 31 Oct 25 |
5,486.00000 +3.00 |
5,511.00 | 5,471.00 | 5,489.00 | 1,767,902 |
| 30 Oct 25 |
5,483.00000 -63.00 |
5,542.85 | 5,426.00 | 5,542.85 | 2,225,849 |
| 29 Oct 25 |
5,546.00000 +138.00 |
5,565.00 | 5,457.00 | 5,483.00 | 2,636,583 |
| 28 Oct 25 |
5,408.00000 +69.00 |
5,429.67 | 5,262.00 | 5,294.00 | 2,009,648 |
| 27 Oct 25 |
5,339.00000 +14.00 |
5,371.00 | 5,299.50 | 5,348.00 | 1,610,273 |
| 24 Oct 25 |
5,325.00000 +24.00 |
5,325.00 | 5,239.00 | 5,239.00 | 1,973,064 |
| 23 Oct 25 |
5,301.00000 +96.00 |
5,341.00 | 5,201.00 | 5,216.00 | 3,897,213 |
| 22 Oct 25 |
5,205.00000 +108.00 |
5,286.00 | 5,169.00 | 5,223.00 | 6,334,894 |
| 21 Oct 25 |
5,097.00000 -33.00 |
5,196.79 | 5,084.00 | 5,196.79 | 1,611,842 |
| 20 Oct 25 |
5,130.00000 +80.00 |
5,146.00 | 5,054.00 | 5,084.00 | 1,883,447 |
| 17 Oct 25 |
5,050.00000 -88.00 |
5,103.00 | 5,029.00 | 5,088.00 | 2,057,838 |
| 16 Oct 25 |
5,138.00000 -3.00 |
5,152.00 | 5,103.00 | 5,147.00 | 1,314,153 |
| 15 Oct 25 |
5,141.00000 +59.00 |
5,157.00 | 5,060.18 | 5,135.00 | 1,838,766 |
| 14 Oct 25 |
5,082.00000 +0.00 |
5,082.00 | 4,970.50 | 4,981.00 | 2,257,631 |
| 13 Oct 25 |
5,082.00000 +98.50 |
5,090.00 | 4,999.00 | 5,003.00 | 1,933,144 |
| 10 Oct 25 |
4,983.50000 -65.50 |
5,090.00 | 4,976.00 | 4,990.00 | 2,498,868 |
| 09 Oct 25 |
5,049.00000 +2.00 |
5,171.00 | 5,049.00 | 5,110.00 | 2,127,252 |
| 08 Oct 25 |
5,047.00000 +91.50 |
5,057.00 | 4,955.50 | 4,973.00 | 2,604,941 |
| 07 Oct 25 |
4,955.50000 -35.50 |
4,990.50 | 4,925.00 | 4,965.50 | 1,761,136 |
| 06 Oct 25 |
4,991.00000 +60.00 |
5,002.00 | 4,899.00 | 4,910.50 | 3,518,808 |
| 03 Oct 25 |
4,931.00000 +58.00 |
4,947.50 | 4,897.50 | 4,920.00 | 3,851,217 |
| 02 Oct 25 |
4,873.00000 -18.50 |
4,973.50 | 4,862.50 | 4,955.00 | 1,838,790 |
| 01 Oct 25 |
4,891.50000 +4.00 |
4,955.00 | 4,870.50 | 4,875.50 | 2,221,330 |
| 30 Sep 25 |
4,887.50000 -27.50 |
4,951.00 | 4,834.00 | 4,876.50 | 3,123,214 |
| 29 Sep 25 |
4,915.00000 +83.50 |
4,932.00 | 4,844.00 | 4,877.50 | 1,812,370 |
| 26 Sep 25 |
4,831.50000 -84.50 |
4,887.23 | 4,808.00 | 4,870.00 | 4,612,347 |
| 25 Sep 25 |
4,916.00000 +168.00 |
4,940.50 | 4,829.82 | 4,880.50 | 3,315,444 |
| 24 Sep 25 |
4,748.00000 +57.00 |
4,765.50 | 4,668.50 | 4,680.50 | 2,756,933 |
| 23 Sep 25 |
4,691.00000 -2.50 |
4,721.50 | 4,658.00 | 4,684.50 | 961,039 |
| 22 Sep 25 |
4,693.50000 +94.50 |
4,703.50 | 4,641.50 | 4,644.50 | 1,528,378 |
| 19 Sep 25 |
4,599.00000 +27.00 |
4,607.00 | 4,556.00 | 4,581.00 | 4,341,928 |
| 18 Sep 25 |
4,572.00000 -38.00 |
4,633.00 | 4,562.00 | 4,593.00 | 3,080,009 |
| 17 Sep 25 |
4,610.00000 -39.50 |
4,638.50 | 4,586.00 | 4,616.50 | 2,626,064 |
| 16 Sep 25 |
4,649.50000 +18.00 |
4,749.00 | 4,622.50 | 4,717.00 | 2,974,537 |
| 15 Sep 25 |
4,631.50000 +29.50 |
4,644.00 | 4,579.50 | 4,622.50 | 1,880,549 |
| 12 Sep 25 |
4,602.00000 +10.50 |
4,678.50 | 4,591.50 | 4,651.00 | 1,378,242 |
| 11 Sep 25 |
4,591.50000 +7.00 |
4,610.50 | 4,554.50 | 4,594.50 | 1,395,426 |
| 10 Sep 25 |
4,584.50000 -22.00 |
4,640.50 | 4,528.00 | 4,533.00 | 2,620,431 |
| 09 Sep 25 |
4,606.50000 -90.00 |
4,709.00 | 4,603.50 | 4,692.00 | 2,241,817 |
| 08 Sep 25 |
4,696.50000 +15.50 |
4,723.00 | 4,664.50 | 4,723.00 | 1,148,891 |
| 05 Sep 25 |
4,681.00000 +77.00 |
4,731.50 | 4,653.50 | 4,660.00 | 1,690,798 |
| 04 Sep 25 |
4,604.00000 -9.50 |
4,700.00 | 4,603.50 | 4,631.00 | 1,248,904 |
| 03 Sep 25 |
4,613.50000 +32.00 |
4,644.00 | 4,573.00 | 4,582.00 | 1,107,308 |
| 02 Sep 25 |
4,581.50000 -21.00 |
4,618.87 | 4,574.24 | 4,604.50 | 1,477,980 |
| 01 Sep 25 |
4,602.50000 -39.50 |
4,607.00 | 4,573.00 | 4,573.00 | 767,500 |
| 29 Aug 25 |
4,642.00000 +5.00 |
4,676.00 | 4,628.96 | 4,654.50 | 881,912 |
| 28 Aug 25 |
4,637.00000 +67.00 |
4,642.00 | 4,602.50 | 4,608.50 | 1,080,132 |
| 27 Aug 25 |
4,570.00000 -7.00 |
4,629.00 | 4,560.00 | 4,595.00 | 1,195,891 |
| 26 Aug 25 |
4,577.00000 -24.00 |
4,663.00 | 4,565.50 | 4,663.00 | 4,241,635 |
| 22 Aug 25 |
4,601.00000 +70.00 |
4,609.00 | 4,511.44 | 4,531.00 | 1,640,041 |
| 21 Aug 25 |
4,531.00000 +40.00 |
4,532.00 | 4,484.00 | 4,512.00 | 1,060,614 |
| 20 Aug 25 |
4,491.00000 +4.00 |
4,506.50 | 4,440.50 | 4,469.50 | 2,031,156 |
| 19 Aug 25 |
4,487.00000 +38.50 |
4,527.50 | 4,443.00 | 4,452.00 | 1,323,344 |
| 18 Aug 25 |
4,448.50000 -65.50 |
4,513.00 | 4,436.50 | 4,500.00 | 4,152,535 |
| 15 Aug 25 |
4,514.00000 +33.00 |
4,575.00 | 4,506.00 | 4,543.50 | 1,657,035 |
| 14 Aug 25 |
4,481.00000 -187.50 |
4,521.00 | 4,452.00 | 4,481.50 | 1,879,030 |
| 13 Aug 25 |
4,668.50000 +15.50 |
4,694.00 | 4,635.85 | 4,677.50 | 1,604,824 |
| 12 Aug 25 |
4,653.00000 +66.00 |
4,664.50 | 4,627.83 | 4,636.50 | 2,987,408 |
| 11 Aug 25 |
4,587.00000 +14.00 |
4,614.50 | 4,560.00 | 4,604.00 | 1,180,562 |
| 08 Aug 25 |
4,573.00000 +74.00 |
4,580.00 | 4,530.00 | 4,535.00 | 1,095,700 |
| 07 Aug 25 |
4,499.00000 -4.00 |
4,548.50 | 4,490.50 | 4,496.00 | 1,062,978 |
| 06 Aug 25 |
4,503.00000 +15.00 |
4,542.50 | 4,482.50 | 4,501.00 | 1,411,853 |
| 05 Aug 25 |
4,488.00000 -1.50 |
4,516.53 | 4,476.50 | 4,484.50 | 1,244,692 |
| 04 Aug 25 |
4,489.50000 -2.50 |
4,513.00 | 4,467.50 | 4,510.50 | 1,609,246 |
| 01 Aug 25 |
4,492.00000 -11.50 |
4,508.00 | 4,457.50 | 4,505.50 | 1,408,209 |
| 31 Jul 25 |
4,503.50000 -84.50 |
4,503.50 | 4,344.50 | 4,360.00 | 4,818,209 |
| 30 Jul 25 |
4,588.00000 -60.50 |
4,625.50 | 4,528.00 | 4,613.50 | 1,696,420 |
| 29 Jul 25 |
4,648.50000 +9.50 |
4,673.00 | 4,621.00 | 4,663.00 | 1,896,682 |
| 28 Jul 25 |
4,639.00000 -41.00 |
4,681.00 | 4,572.50 | 4,668.00 | 1,818,931 |
| 25 Jul 25 |
4,680.00000 -39.50 |
4,714.50 | 4,661.05 | 4,705.00 | 3,553,565 |
| 24 Jul 25 |
4,719.50000 -12.00 |
4,772.50 | 4,706.50 | 4,765.00 | 1,825,976 |
| 23 Jul 25 |
4,731.50000 +18.00 |
4,767.50 | 4,689.50 | 4,696.00 | 1,989,779 |
| 22 Jul 25 |
4,713.50000 +103.50 |
4,725.00 | 4,641.50 | 4,661.00 | 3,000,051 |
| 21 Jul 25 |
4,610.00000 +122.50 |
4,653.00 | 4,566.00 | 4,592.00 | 2,287,644 |
| 18 Jul 25 |
4,487.50000 +58.00 |
4,525.50 | 4,448.00 | 4,500.00 | 2,243,586 |
| 17 Jul 25 |
4,429.50000 +31.00 |
4,463.50 | 4,400.50 | 4,413.50 | 1,415,507 |
| 16 Jul 25 |
4,398.50000 +52.50 |
4,451.24 | 4,384.57 | 4,408.50 | 1,875,739 |
| 15 Jul 25 |
4,346.00000 -80.00 |
4,459.50 | 4,332.45 | 4,439.50 | 2,165,518 |
| 14 Jul 25 |
4,426.00000 -31.00 |
4,516.50 | 4,424.50 | 4,513.50 | 1,426,179 |
| 11 Jul 25 |
4,457.00000 +9.50 |
4,471.00 | 4,393.00 | 4,443.50 | 2,038,638 |
| 10 Jul 25 |
4,447.50000 +171.00 |
4,490.00 | 4,414.50 | 4,428.50 | 3,533,367 |
| 09 Jul 25 |
4,276.50000 -35.00 |
4,334.00 | 4,274.00 | 4,333.00 | 2,072,130 |
| 08 Jul 25 |
4,311.50000 +55.50 |
4,331.00 | 4,266.95 | 4,273.00 | 2,300,841 |
| 07 Jul 25 |
4,256.00000 -10.50 |
4,279.00 | 4,248.50 | 4,261.00 | 1,265,272 |
| 04 Jul 25 |
4,266.50000 -29.50 |
4,287.00 | 4,255.50 | 4,279.00 | 851,231 |
| 03 Jul 25 |
4,296.00000 -85.00 |
4,374.50 | 4,296.00 | 4,366.00 | 2,342,884 |
| 02 Jul 25 |
4,381.00000 +117.00 |
4,389.00 | 4,287.48 | 4,310.00 | 3,351,465 |
| 01 Jul 25 |
4,264.00000 +19.00 |
4,264.00 | 4,187.00 | 4,241.00 | 2,167,381 |
| 30 Jun 25 |
4,245.00000 -36.50 |
4,285.36 | 4,228.00 | 4,277.50 | 1,434,498 |
| 27 Jun 25 |
4,281.50000 +14.00 |
4,356.50 | 4,253.00 | 4,325.50 | 1,571,854 |
| 26 Jun 25 |
4,267.50000 +143.50 |
4,279.50 | 4,169.00 | 4,186.00 | 2,011,367 |
| 25 Jun 25 |
4,124.00000 -69.50 |
4,209.50 | 4,124.00 | 4,193.50 | 1,809,400 |
| 24 Jun 25 |
4,193.50000 +8.50 |
4,276.50 | 4,193.50 | 4,276.50 | 3,332,321 |
| 23 Jun 25 |
4,185.00000 +36.50 |
4,187.50 | 4,110.00 | 4,123.00 | 1,923,887 |
| 20 Jun 25 |
4,148.50000 +11.00 |
4,183.50 | 4,137.00 | 4,137.00 | 6,596,153 |
| 19 Jun 25 |
4,137.50000 -103.00 |
4,195.50 | 4,134.82 | 4,180.00 | 1,728,210 |
| 18 Jun 25 |
4,240.50000 -12.00 |
4,286.00 | 4,231.50 | 4,265.50 | 1,815,345 |
| 17 Jun 25 |
4,252.50000 -50.50 |
4,305.50 | 4,250.00 | 4,274.50 | 1,506,029 |
| 16 Jun 25 |
4,303.00000 +14.50 |
4,327.50 | 4,287.50 | 4,311.00 | 1,698,004 |
| 13 Jun 25 |
4,288.50000 -14.00 |
4,288.50 | 4,249.00 | 4,251.00 | 1,821,957 |
| 12 Jun 25 |
4,302.50000 -48.50 |
4,307.50 | 4,263.50 | 4,300.00 | 1,870,010 |
| 11 Jun 25 |
4,351.00000 -25.50 |
4,428.00 | 4,351.00 | 4,425.50 | 2,452,258 |
| 10 Jun 25 |
4,376.50000 +14.50 |
4,390.50 | 4,337.50 | 4,349.00 | 1,637,688 |
| 09 Jun 25 |
4,362.00000 +6.50 |
4,388.00 | 4,312.00 | 4,369.50 | 1,634,771 |
| 06 Jun 25 |
4,355.50000 -35.50 |
4,390.00 | 4,341.00 | 4,357.50 | 1,744,267 |
| 05 Jun 25 |
4,391.00000 +50.00 |
4,408.00 | 4,338.00 | 4,350.00 | 2,176,901 |
| 04 Jun 25 |
4,341.00000 +3.50 |
4,384.50 | 4,301.00 | 4,353.00 | 2,331,748 |
| 03 Jun 25 |
4,337.50000 -41.00 |
4,337.50 | 4,269.00 | 4,305.00 | 2,842,908 |
| 02 Jun 25 |
4,378.50000 -23.50 |
4,405.00 | 4,348.00 | 4,380.00 | 1,885,355 |
| 30 May 25 |
4,402.00000 -59.00 |
4,452.50 | 4,394.50 | 4,416.00 | 6,304,358 |
| 29 May 25 |
4,461.00000 +10.00 |
4,510.50 | 4,448.50 | 4,494.50 | 1,445,244 |
| 28 May 25 |
4,451.00000 -47.50 |
4,494.50 | 4,443.80 | 4,446.50 | 1,760,042 |
| 27 May 25 |
4,498.50000 -64.00 |
4,537.00 | 4,483.50 | 4,527.50 | 2,107,916 |
| 23 May 25 |
4,562.50000 -24.50 |
4,606.50 | 4,515.50 | 4,555.00 | 1,835,421 |
| 22 May 25 |
4,587.00000 -64.50 |
4,669.00 | 4,570.00 | 4,627.50 | 2,468,137 |
| 21 May 25 |
4,651.50000 -22.00 |
4,678.00 | 4,629.00 | 4,650.00 | 1,195,610 |
| 20 May 25 |
4,673.50000 +27.50 |
4,691.50 | 4,617.00 | 4,625.00 | 1,176,234 |
| 19 May 25 |
4,646.00000 -30.00 |
4,657.58 | 4,584.00 | 4,652.50 | 1,449,126 |
| 16 May 25 |
4,676.00000 -16.00 |
4,717.50 | 4,648.70 | 4,690.00 | 1,970,776 |
| 15 May 25 |
4,692.00000 +8.00 |
4,705.00 | 4,624.00 | 4,672.00 | 1,590,236 |
| 14 May 25 |
4,684.00000 -15.50 |
4,734.00 | 4,662.00 | 4,733.50 | 2,315,491 |
| 13 May 25 |
4,699.50000 +37.50 |
4,772.50 | 4,665.50 | 4,665.50 | 1,491,041 |
| 12 May 25 |
4,662.00000 +165.50 |
4,762.53 | 4,644.50 | 4,744.50 | 3,118,057 |
| 09 May 25 |
4,496.50000 +51.50 |
4,510.00 | 4,446.00 | 4,470.50 | 1,071,270 |
| 08 May 25 |
4,445.00000 -94.50 |
4,529.00 | 4,423.50 | 4,514.00 | 2,172,692 |
| 07 May 25 |
4,539.50000 +61.00 |
4,576.00 | 4,475.46 | 4,494.50 | 2,063,586 |
| 06 May 25 |
4,478.50000 -23.50 |
4,519.00 | 4,443.50 | 4,511.50 | 1,375,090 |
| 02 May 25 |
4,502.00000 +72.00 |
4,556.50 | 4,470.50 | 4,542.00 | 1,479,452 |
| 01 May 25 |
4,430.00000 -17.00 |
4,531.50 | 4,426.50 | 4,531.50 | 906,204 |
| 30 Apr 25 |
4,447.00000 -99.50 |
4,551.50 | 4,367.00 | 4,524.00 | 3,231,149 |
| 29 Apr 25 |
4,546.50000 +21.50 |
4,615.00 | 4,540.00 | 4,550.00 | 1,342,493 |
| 28 Apr 25 |
4,525.00000 -25.00 |
4,573.00 | 4,523.50 | 4,533.00 | 1,072,423 |
| 25 Apr 25 |
4,550.00000 -63.00 |
4,630.00 | 4,545.00 | 4,599.50 | 1,033,872 |
| 24 Apr 25 |
4,613.00000 +27.50 |
4,625.00 | 4,528.50 | 4,578.00 | 2,125,747 |
| 23 Apr 25 |
4,585.50000 +118.50 |
4,656.00 | 4,550.00 | 4,551.00 | 3,134,204 |
| 22 Apr 25 |
4,467.00000 +69.00 |
4,486.50 | 4,415.00 | 4,444.00 | 2,332,713 |
| 17 Apr 25 |
4,398.00000 +45.00 |
4,412.00 | 4,356.50 | 4,356.50 | 1,782,001 |
| 16 Apr 25 |
4,353.00000 +0.50 |
4,353.00 | 4,257.50 | 4,280.50 | 1,831,800 |
| 15 Apr 25 |
4,352.50000 +9.50 |
4,372.09 | 4,328.50 | 4,351.50 | 1,981,212 |
| 14 Apr 25 |
4,343.00000 +39.50 |
4,390.00 | 4,326.50 | 4,358.00 | 1,738,546 |
| 11 Apr 25 |
4,303.50000 +95.50 |
4,317.50 | 4,214.50 | 4,279.50 | 2,245,574 |
| 10 Apr 25 |
4,208.00000 +91.00 |
4,395.50 | 4,208.00 | 4,365.50 | 2,680,969 |
| 09 Apr 25 |
4,117.00000 -98.50 |
4,199.00 | 4,025.00 | 4,052.50 | 3,433,393 |
| 08 Apr 25 |
4,215.50000 -18.00 |
4,360.00 | 4,174.50 | 4,281.50 | 3,153,103 |
| 07 Apr 25 |
4,233.50000 -5.50 |
4,385.00 | 4,037.00 | 4,074.50 | 4,615,063 |
| 04 Apr 25 |
4,239.00000 -254.00 |
4,458.71 | 4,171.50 | 4,449.50 | 3,725,421 |
| 03 Apr 25 |
4,493.00000 -108.50 |
4,530.00 | 4,423.50 | 4,477.50 | 2,498,316 |
| 02 Apr 25 |
4,601.50000 -53.00 |
4,654.50 | 4,573.00 | 4,618.50 | 1,592,793 |
| 01 Apr 25 |
4,654.50000 +68.00 |
4,683.50 | 4,624.00 | 4,668.50 | 1,393,005 |
| 31 Mar 25 |
4,586.50000 -129.50 |
4,639.50 | 4,520.50 | 4,639.00 | 2,934,833 |
| 28 Mar 25 |
4,716.00000 -97.50 |
4,845.31 | 4,711.00 | 4,813.50 | 1,961,302 |
| 27 Mar 25 |
4,813.50000 -66.00 |
4,873.15 | 4,790.00 | 4,847.50 | 1,578,982 |
| 26 Mar 25 |
4,879.50000 +23.50 |
4,907.00 | 4,846.50 | 4,898.50 | 1,370,071 |
| 25 Mar 25 |
4,856.00000 +28.50 |
4,885.00 | 4,785.50 | 4,817.00 | 1,282,665 |
| 24 Mar 25 |
4,827.50000 +70.50 |
4,902.00 | 4,827.50 | 4,848.50 | 1,687,032 |
| 21 Mar 25 |
4,757.00000 -86.00 |
4,826.50 | 4,736.00 | 4,815.00 | 4,469,559 |
| 20 Mar 25 |
4,843.00000 -63.50 |
4,921.50 | 4,830.00 | 4,895.50 | 1,432,376 |
| 19 Mar 25 |
4,906.50000 -0.50 |
4,925.00 | 4,849.50 | 4,904.50 | 2,461,924 |
| 18 Mar 25 |
4,907.00000 +16.50 |
4,937.70 | 4,874.00 | 4,898.00 | 2,210,600 |
| 17 Mar 25 |
4,890.50000 +72.50 |
4,908.50 | 4,822.00 | 4,896.00 | 1,704,519 |
| 14 Mar 25 |
4,818.00000 +88.00 |
4,848.50 | 4,748.00 | 4,763.00 | 1,594,206 |
| 13 Mar 25 |
4,730.00000 +39.50 |
4,735.50 | 4,653.00 | 4,670.00 | 1,694,333 |
| 12 Mar 25 |
4,690.50000 -69.50 |
4,791.73 | 4,665.00 | 4,765.50 | 2,128,817 |
| 11 Mar 25 |
4,760.00000 -68.50 |
4,880.00 | 4,748.00 | 4,843.50 | 2,032,037 |
| 10 Mar 25 |
4,828.50000 +26.00 |
4,890.50 | 4,782.50 | 4,890.50 | 1,618,870 |
| 07 Mar 25 |
4,802.50000 +11.50 |
4,831.50 | 4,735.00 | 4,780.00 | 2,177,895 |
| 06 Mar 25 |
4,791.00000 -113.00 |
4,894.00 | 4,781.00 | 4,795.00 | 2,750,141 |
| 05 Mar 25 |
4,904.00000 +54.00 |
4,961.50 | 4,873.00 | 4,928.50 | 2,732,324 |
| 04 Mar 25 |
4,850.00000 -27.00 |
4,874.50 | 4,773.50 | 4,785.50 | 2,382,166 |
| 03 Mar 25 |
4,877.00000 +83.00 |
4,895.34 | 4,785.50 | 4,809.50 | 1,950,176 |
| 28 Feb 25 |
4,794.00000 -24.50 |
4,807.00 | 4,705.00 | 4,737.50 | 3,082,506 |
| 27 Feb 25 |
4,818.50000 -66.00 |
4,879.50 | 4,802.00 | 4,855.00 | 1,213,518 |
| 26 Feb 25 |
4,884.50000 +44.50 |
4,886.00 | 4,831.50 | 4,886.00 | 1,476,359 |
| 25 Feb 25 |
4,840.00000 -167.00 |
4,934.50 | 4,840.00 | 4,900.50 | 3,741,689 |
| 24 Feb 25 |
5,007.00000 -75.00 |
5,042.00 | 4,965.00 | 5,014.00 | 1,961,297 |
| 21 Feb 25 |
5,082.00000 +20.00 |
5,160.99 | 5,069.00 | 5,101.00 | 1,620,054 |
| 20 Feb 25 |
5,062.00000 +26.00 |
5,125.00 | 4,978.80 | 4,980.00 | 1,906,392 |
| 19 Feb 25 |
5,036.00000 -45.00 |
5,095.00 | 4,974.50 | 5,080.00 | 1,687,972 |
| 18 Feb 25 |
5,081.00000 -4.00 |
5,108.00 | 5,051.00 | 5,105.00 | 1,703,057 |
| 17 Feb 25 |
5,085.00000 +31.00 |
5,106.28 | 5,034.00 | 5,064.00 | 983,860 |
| 14 Feb 25 |
5,054.00000 +15.00 |
5,165.00 | 5,038.00 | 5,083.00 | 1,931,570 |
| 13 Feb 25 |
5,039.00000 +40.00 |
5,053.00 | 4,997.00 | 5,020.00 | 1,666,029 |
| 12 Feb 25 |
4,999.00000 +45.00 |
5,031.72 | 4,962.00 | 5,000.00 | 1,413,497 |
| 11 Feb 25 |
4,954.00000 -62.00 |
5,010.00 | 4,903.50 | 5,000.00 | 1,715,780 |
| 10 Feb 25 |
5,016.00000 +1.00 |
5,034.00 | 4,978.50 | 4,985.50 | 1,224,296 |
| 07 Feb 25 |
5,015.00000 -11.00 |
5,057.00 | 4,989.50 | 5,030.00 | 1,217,216 |
| 06 Feb 25 |
5,026.00000 +126.00 |
5,086.00 | 4,950.00 | 4,952.50 | 1,813,497 |
| 05 Feb 25 |
4,900.00000 +21.50 |
4,915.00 | 4,872.50 | 4,893.00 | 955,261 |
| 04 Feb 25 |
4,878.50000 +43.00 |
4,894.00 | 4,825.50 | 4,875.00 | 1,203,702 |
| 03 Feb 25 |
4,835.50000 -55.50 |
4,842.50 | 4,765.00 | 4,775.50 | 1,405,078 |
| 31 Jan 25 |
4,891.00000 +30.00 |
4,908.50 | 4,854.50 | 4,885.00 | 1,171,429 |
| 30 Jan 25 |
4,861.00000 +16.00 |
4,885.00 | 4,814.50 | 4,827.00 | 1,822,377 |
| 29 Jan 25 |
4,845.00000 +32.00 |
4,845.00 | 4,783.00 | 4,796.50 | 1,563,945 |
| 28 Jan 25 |
4,813.00000 -86.50 |
4,906.50 | 4,813.00 | 4,903.00 | 2,043,334 |
| 27 Jan 25 |
4,899.50000 -87.50 |
4,940.50 | 4,879.00 | 4,922.00 | 1,565,768 |
| 24 Jan 25 |
4,987.00000 +39.50 |
5,082.00 | 4,987.00 | 5,029.00 | 2,123,328 |
| 23 Jan 25 |
4,947.50000 -53.50 |
4,973.63 | 4,925.50 | 4,951.00 | 1,870,806 |
| 22 Jan 25 |
5,001.00000 -22.00 |
5,033.00 | 4,967.50 | 4,997.50 | 1,566,571 |
| 21 Jan 25 |
5,023.00000 -68.00 |
5,090.00 | 5,014.00 | 5,066.00 | 1,847,060 |
| 20 Jan 25 |
5,091.00000 +50.00 |
5,112.00 | 4,991.00 | 5,015.00 | 1,786,472 |
| 17 Jan 25 |
5,041.00000 +109.50 |
5,055.00 | 4,969.00 | 4,988.50 | 3,245,896 |
| 16 Jan 25 |
4,931.50000 -2.50 |
5,028.10 | 4,917.50 | 4,985.00 | 2,904,719 |
| 15 Jan 25 |
4,934.00000 +16.00 |
4,958.00 | 4,926.50 | 4,933.50 | 1,672,843 |
| 14 Jan 25 |
4,918.00000 +33.00 |
4,978.00 | 4,905.00 | 4,935.00 | 2,064,932 |
| 13 Jan 25 |
4,885.00000 +67.00 |
4,897.50 | 4,810.00 | 4,811.00 | 1,715,814 |
| 10 Jan 25 |
4,818.00000 +12.00 |
4,860.00 | 4,810.00 | 4,850.50 | 1,205,539 |
| 09 Jan 25 |
4,806.00000 +84.50 |
4,855.04 | 4,744.00 | 4,747.50 | 1,528,654 |
| 08 Jan 25 |
4,721.50000 +56.00 |
4,721.50 | 4,644.50 | 4,672.00 | 1,546,390 |
| 07 Jan 25 |
4,665.50000 -48.00 |
4,719.50 | 4,628.50 | 4,642.00 | 1,632,510 |
| 06 Jan 25 |
4,713.50000 +15.50 |
4,740.50 | 4,635.50 | 4,690.00 | 2,290,215 |
| 03 Jan 25 |
4,698.00000 -66.00 |
4,757.50 | 4,686.00 | 4,753.00 | 1,271,807 |
| 02 Jan 25 |
4,764.00000 +41.00 |
4,786.00 | 4,719.15 | 4,769.00 | 1,140,110 |
| 31 Dec 24 |
4,723.00000 +53.50 |
4,727.50 | 4,687.00 | 4,712.50 | 535,783 |
| 30 Dec 24 |
4,669.50000 -24.00 |
4,710.50 | 4,667.50 | 4,699.00 | 1,088,058 |
| 27 Dec 24 |
4,693.50000 -6.50 |
4,703.50 | 4,672.00 | 4,684.50 | 1,283,695 |
| 24 Dec 24 |
4,700.00000 +8.00 |
4,719.50 | 4,690.50 | 4,710.00 | 397,394 |
| 23 Dec 24 |
4,692.00000 +24.00 |
4,692.00 | 4,643.00 | 4,670.50 | 1,065,546 |
| 20 Dec 24 |
4,668.00000 -25.00 |
4,694.77 | 4,620.00 | 4,635.50 | 4,204,915 |
| 19 Dec 24 |
4,693.00000 -64.00 |
4,735.50 | 4,686.50 | 4,699.00 | 2,534,863 |
| 18 Dec 24 |
4,757.00000 -63.00 |
4,826.00 | 4,754.50 | 4,812.50 | 3,719,557 |
| 17 Dec 24 |
4,820.00000 -21.00 |
4,830.00 | 4,767.40 | 4,818.50 | 2,704,494 |
| 16 Dec 24 |
4,841.00000 -59.00 |
4,936.00 | 4,841.00 | 4,898.00 | 1,694,840 |
| 13 Dec 24 |
4,900.00000 -100.00 |
4,992.00 | 4,896.00 | 4,981.00 | 1,927,092 |
| 12 Dec 24 |
5,000.00000 -83.00 |
5,142.00 | 4,979.00 | 5,121.00 | 2,266,174 |
| 11 Dec 24 |
5,083.00000 -20.00 |
5,111.00 | 5,032.00 | 5,050.00 | 1,228,405 |
| 10 Dec 24 |
5,103.00000 -10.00 |
5,113.00 | 5,045.00 | 5,080.00 | 1,846,369 |
| 09 Dec 24 |
5,113.00000 +189.00 |
5,155.00 | 4,966.88 | 4,969.00 | 3,101,564 |
| 06 Dec 24 |
4,924.00000 -42.00 |
4,985.00 | 4,912.71 | 4,960.00 | 1,029,649 |
| 05 Dec 24 |
4,966.00000 -41.00 |
5,031.00 | 4,958.00 | 4,986.00 | 920,424 |
| 04 Dec 24 |
5,007.00000 -13.00 |
5,010.40 | 4,961.50 | 5,003.00 | 1,132,106 |
| 03 Dec 24 |
5,020.00000 +50.00 |
5,079.00 | 4,992.50 | 5,002.00 | 1,345,394 |
| 02 Dec 24 |
4,970.00000 +33.50 |
4,996.50 | 4,911.50 | 4,917.00 | 1,604,729 |
| 29 Nov 24 |
4,936.50000 +36.50 |
4,936.50 | 4,882.71 | 4,921.50 | 1,541,603 |
| 28 Nov 24 |
4,900.00000 -15.50 |
4,931.00 | 4,883.50 | 4,921.50 | 588,808 |
| 27 Nov 24 |
4,915.50000 -9.00 |
4,968.00 | 4,879.00 | 4,934.50 | 1,745,264 |
| 26 Nov 24 |
4,924.50000 -91.50 |
5,006.00 | 4,924.50 | 5,000.00 | 1,629,953 |
| 25 Nov 24 |
5,016.00000 +71.00 |
5,025.00 | 4,971.00 | 4,975.50 | 3,168,976 |
| 22 Nov 24 |
4,945.00000 +20.50 |
4,978.00 | 4,916.50 | 4,952.50 | 1,346,358 |
| 21 Nov 24 |
4,924.50000 +3.00 |
4,935.00 | 4,896.50 | 4,896.50 | 1,211,360 |
| 20 Nov 24 |
4,921.50000 +28.00 |
4,946.00 | 4,882.00 | 4,889.50 | 1,405,874 |
| 19 Nov 24 |
4,893.50000 +27.50 |
4,933.00 | 4,868.61 | 4,899.00 | 1,488,499 |
| 18 Nov 24 |
4,866.00000 +61.50 |
4,879.00 | 4,833.00 | 4,854.50 | 1,139,913 |
| 15 Nov 24 |
4,804.50000 +69.00 |
4,833.48 | 4,713.34 | 4,721.50 | 1,811,584 |
| 14 Nov 24 |
4,735.50000 -13.00 |
4,770.98 | 4,693.50 | 4,740.50 | 1,404,592 |
| 13 Nov 24 |
4,748.50000 +3.50 |
4,825.50 | 4,731.00 | 4,780.50 | 1,820,598 |
| 12 Nov 24 |
4,745.00000 -105.00 |
4,842.00 | 4,725.50 | 4,824.50 | 3,729,915 |
| 11 Nov 24 |
4,850.00000 -96.00 |
4,970.00 | 4,850.00 | 4,955.50 | 1,736,488 |
| 08 Nov 24 |
4,946.00000 -255.00 |
5,188.00 | 4,936.50 | 5,179.00 | 3,295,334 |
| 07 Nov 24 |
5,201.00000 +158.00 |
5,240.00 | 5,117.89 | 5,143.00 | 2,573,641 |
| 06 Nov 24 |
5,043.00000 +18.00 |
5,122.00 | 4,954.50 | 5,000.00 | 1,684,767 |
| 05 Nov 24 |
5,025.00000 +2.00 |
5,060.00 | 5,013.99 | 5,024.00 | 888,348 |
| 04 Nov 24 |
5,023.00000 -3.00 |
5,055.00 | 5,020.57 | 5,030.00 | 4,644,342 |
| 01 Nov 24 |
5,026.00000 +10.00 |
5,061.00 | 5,014.00 | 5,050.00 | 2,207,846 |
| 31 Oct 24 |
5,016.00000 -37.00 |
5,031.00 | 4,983.50 | 5,031.00 | 1,873,256 |
| 30 Oct 24 |
5,053.00000 -78.00 |
5,104.00 | 5,048.00 | 5,066.00 | 1,341,478 |
| 29 Oct 24 |
5,131.00000 +54.00 |
5,141.00 | 5,055.00 | 5,069.00 | 2,026,759 |
| 28 Oct 24 |
5,077.00000 +55.00 |
5,083.00 | 5,041.00 | 5,041.00 | 1,497,613 |
| 25 Oct 24 |
5,022.00000 +87.50 |
5,048.05 | 4,935.00 | 4,943.50 | 1,361,946 |
| 24 Oct 24 |
4,934.50000 -13.00 |
5,012.05 | 4,922.00 | 4,958.50 | 1,500,897 |
| 23 Oct 24 |
4,947.50000 -53.50 |
4,985.50 | 4,933.00 | 4,973.50 | 1,776,970 |
| 22 Oct 24 |
5,001.00000 +38.00 |
5,019.00 | 4,954.00 | 4,983.50 | 1,287,248 |
| 21 Oct 24 |
4,963.00000 -32.50 |
5,046.05 | 4,963.00 | 5,005.00 | 1,060,474 |
| 18 Oct 24 |
4,995.50000 +49.50 |
5,025.00 | 4,973.50 | 5,006.00 | 2,078,029 |
| 17 Oct 24 |
4,946.00000 -93.00 |
5,039.00 | 4,913.50 | 4,914.00 | 3,131,832 |
| 16 Oct 24 |
5,039.00000 -2.00 |
5,094.00 | 5,027.00 | 5,032.00 | 1,721,905 |
| 15 Oct 24 |
5,041.00000 -93.00 |
5,129.00 | 5,002.00 | 5,129.00 | 3,371,499 |
| 14 Oct 24 |
5,134.00000 +36.00 |
5,168.00 | 5,088.00 | 5,114.00 | 1,562,684 |
| 11 Oct 24 |
5,098.00000 +29.00 |
5,144.34 | 5,072.00 | 5,086.00 | 1,621,031 |
| 10 Oct 24 |
5,069.00000 +21.00 |
5,088.00 | 4,995.00 | 5,079.00 | 1,506,172 |
| 09 Oct 24 |
5,048.00000 +4.00 |
5,053.00 | 4,979.00 | 5,020.00 | 1,704,787 |
| 08 Oct 24 |
5,044.00000 -256.00 |
5,141.00 | 5,003.00 | 5,141.00 | 3,480,521 |
| 07 Oct 24 |
5,300.00000 +2.00 |
5,321.00 | 5,202.00 | 5,239.00 | 1,975,334 |
| 04 Oct 24 |
5,298.00000 -27.00 |
5,334.00 | 5,265.00 | 5,303.00 | 1,748,808 |
| 03 Oct 24 |
5,325.00000 -46.00 |
5,357.25 | 5,305.00 | 5,315.00 | 1,814,022 |
| 02 Oct 24 |
5,371.00000 +73.00 |
5,426.00 | 5,354.00 | 5,401.00 | 1,733,237 |
| 01 Oct 24 |
5,298.00000 -1.00 |
5,333.00 | 5,261.00 | 5,302.00 | 1,870,044 |
| 30 Sep 24 |
5,299.00000 -10.00 |
5,473.00 | 5,297.00 | 5,443.00 | 3,716,054 |
| 27 Sep 24 |
5,309.00000 +52.00 |
5,358.00 | 5,283.00 | 5,349.00 | 2,624,463 |
| 26 Sep 24 |
5,257.00000 +180.00 |
5,291.50 | 5,216.00 | 5,223.00 | 5,045,732 |
| 25 Sep 24 |
5,077.00000 +28.00 |
5,120.00 | 5,040.00 | 5,095.00 | 2,385,619 |
| 24 Sep 24 |
5,049.00000 +219.50 |
5,072.00 | 5,000.00 | 5,064.00 | 3,404,800 |
| 23 Sep 24 |
4,829.50000 +27.00 |
4,834.50 | 4,736.00 | 4,764.50 | 1,942,148 |
| 20 Sep 24 |
4,802.50000 -109.00 |
4,889.00 | 4,802.00 | 4,886.50 | 4,328,249 |
| 19 Sep 24 |
4,911.50000 +146.00 |
4,962.50 | 4,844.50 | 4,865.00 | 3,499,194 |
| 18 Sep 24 |
4,765.50000 -24.00 |
4,783.15 | 4,738.00 | 4,770.00 | 4,243,672 |
| 17 Sep 24 |
4,789.50000 +15.50 |
4,820.00 | 4,766.50 | 4,774.00 | 2,757,872 |
| 16 Sep 24 |
4,774.00000 +17.00 |
4,777.00 | 4,702.00 | 4,723.00 | 1,238,380 |
| 13 Sep 24 |
4,757.00000 +36.50 |
4,887.88 | 4,726.00 | 4,729.50 | 1,995,924 |
| 12 Sep 24 |
4,720.50000 +90.00 |
4,864.36 | 4,695.50 | 4,707.00 | 6,579,020 |
| 11 Sep 24 |
4,630.50000 +69.50 |
4,653.50 | 4,595.50 | 4,605.00 | 1,949,357 |
| 10 Sep 24 |
4,561.00000 -16.00 |
4,598.00 | 4,534.50 | 4,587.00 | 1,806,705 |
| 09 Sep 24 |
4,577.00000 +61.00 |
4,604.50 | 4,567.00 | 4,577.00 | 1,239,094 |
| 06 Sep 24 |
4,516.00000 -75.00 |
4,578.85 | 4,509.00 | 4,564.50 | 1,753,864 |
| 05 Sep 24 |
4,591.00000 +10.00 |
4,619.50 | 4,543.20 | 4,562.00 | 1,268,404 |
| 04 Sep 24 |
4,581.00000 -15.50 |
4,595.00 | 4,550.00 | 4,550.00 | 1,597,460 |
| 03 Sep 24 |
4,596.50000 -105.00 |
4,695.99 | 4,584.50 | 4,673.00 | 2,570,781 |
| 02 Sep 24 |
4,701.50000 -68.50 |
4,741.50 | 4,627.00 | 4,726.50 | 1,640,794 |
| 30 Aug 24 |
4,770.00000 -25.00 |
4,828.00 | 4,756.00 | 4,818.00 | 2,527,669 |
| 29 Aug 24 |
4,795.00000 +37.50 |
4,795.00 | 4,751.50 | 4,762.50 | 926,958 |
| 28 Aug 24 |
4,757.50000 -56.50 |
4,771.50 | 4,730.50 | 4,768.00 | 1,210,154 |
| 27 Aug 24 |
4,814.00000 +52.50 |
4,869.00 | 4,802.50 | 4,865.00 | 1,363,047 |
| 23 Aug 24 |
4,761.50000 -22.50 |
4,812.00 | 4,740.50 | 4,801.00 | 1,422,464 |
| 22 Aug 24 |
4,784.00000 -51.50 |
4,816.50 | 4,769.50 | 4,792.50 | 1,217,673 |
| 21 Aug 24 |
4,835.50000 +58.50 |
4,890.00 | 4,822.00 | 4,822.00 | 2,338,362 |
| 20 Aug 24 |
4,777.00000 -47.50 |
4,828.00 | 4,764.00 | 4,804.00 | 1,290,410 |
| 19 Aug 24 |
4,824.50000 +82.50 |
4,836.50 | 4,754.20 | 4,756.50 | 1,272,248 |
| 16 Aug 24 |
4,742.00000 -9.00 |
4,750.00 | 4,686.00 | 4,749.50 | 1,796,045 |
| 15 Aug 24 |
4,751.00000 -102.00 |
4,775.50 | 4,702.75 | 4,745.00 | 2,208,064 |
| 14 Aug 24 |
4,853.00000 -76.00 |
4,878.00 | 4,816.50 | 4,838.50 | 1,981,619 |
| 13 Aug 24 |
4,929.00000 -13.00 |
4,946.50 | 4,911.50 | 4,930.50 | 1,166,214 |
| 12 Aug 24 |
4,942.00000 +27.50 |
4,957.66 | 4,910.50 | 4,931.50 | 1,056,999 |
| 09 Aug 24 |
4,914.50000 -16.00 |
5,016.00 | 4,894.80 | 4,990.50 | 1,069,283 |
| 08 Aug 24 |
4,930.50000 +7.50 |
4,942.50 | 4,843.00 | 4,885.00 | 1,213,726 |
| 07 Aug 24 |
4,923.00000 +10.00 |
4,951.00 | 4,887.50 | 4,923.50 | 1,348,666 |
| 06 Aug 24 |
4,913.00000 -23.50 |
4,944.53 | 4,857.00 | 4,939.00 | 2,065,143 |
| 05 Aug 24 |
4,936.50000 -13.00 |
4,949.00 | 4,824.78 | 4,874.00 | 2,711,566 |
| 02 Aug 24 |
4,949.50000 -54.50 |
5,037.68 | 4,925.00 | 4,980.00 | 2,032,693 |
| 01 Aug 24 |
5,004.00000 -22.00 |
5,130.00 | 5,000.00 | 5,109.00 | 1,398,714 |
| 31 Jul 24 |
5,026.00000 +90.50 |
5,073.31 | 4,925.00 | 4,925.00 | 2,487,544 |
| 30 Jul 24 |
4,935.50000 -54.00 |
4,954.50 | 4,891.50 | 4,911.50 | 1,364,219 |
| 29 Jul 24 |
4,989.50000 -47.50 |
5,066.00 | 4,989.50 | 5,045.00 | 1,107,124 |
| 26 Jul 24 |
5,037.00000 +61.50 |
5,085.00 | 5,010.00 | 5,041.00 | 1,364,570 |
| 25 Jul 24 |
4,975.50000 +38.00 |
4,975.50 | 4,861.50 | 4,874.00 | 1,424,849 |
| 24 Jul 24 |
4,937.50000 +65.50 |
4,949.50 | 4,857.50 | 4,872.00 | 3,049,270 |
| 23 Jul 24 |
4,872.00000 -72.50 |
4,909.00 | 4,852.50 | 4,876.50 | 2,030,042 |
| 22 Jul 24 |
4,944.50000 +28.50 |
4,951.00 | 4,906.70 | 4,920.50 | 1,422,794 |
| 19 Jul 24 |
4,916.00000 -88.00 |
4,971.22 | 4,894.92 | 4,964.00 | 1,675,045 |
| 18 Jul 24 |
5,004.00000 -67.00 |
5,131.00 | 5,002.00 | 5,078.00 | 1,776,902 |
| 17 Jul 24 |
5,071.00000 +0.00 |
5,114.00 | 5,002.00 | 5,020.00 | 2,196,434 |
| 16 Jul 24 |
5,071.00000 -121.00 |
5,124.33 | 4,978.00 | 5,100.00 | 3,102,457 |
| 15 Jul 24 |
5,192.00000 -68.00 |
5,254.00 | 5,173.00 | 5,250.00 | 1,347,686 |
| 12 Jul 24 |
5,260.00000 +10.00 |
5,311.00 | 5,214.00 | 5,265.00 | 1,844,741 |
| 11 Jul 24 |
5,250.00000 +26.00 |
5,295.00 | 5,231.00 | 5,232.00 | 1,720,465 |
| 10 Jul 24 |
5,224.00000 +6.00 |
5,224.00 | 5,164.00 | 5,189.00 | 1,202,147 |
| 09 Jul 24 |
5,218.00000 +12.00 |
5,285.00 | 5,206.00 | 5,261.00 | 1,472,031 |
| 08 Jul 24 |
5,206.00000 -53.00 |
5,237.00 | 5,190.00 | 5,204.00 | 1,179,341 |
| 05 Jul 24 |
5,259.00000 -100.00 |
5,360.55 | 5,230.00 | 5,350.00 | 1,443,740 |
| 04 Jul 24 |
5,359.00000 +30.00 |
5,392.00 | 5,297.00 | 5,363.00 | 1,201,137 |
| 03 Jul 24 |
5,329.00000 +159.00 |
5,355.00 | 5,262.00 | 5,307.00 | 2,005,886 |
| 02 Jul 24 |
5,170.00000 -64.00 |
5,223.21 | 5,144.88 | 5,210.00 | 1,510,688 |
| 01 Jul 24 |
5,234.00000 +33.00 |
5,268.00 | 5,216.00 | 5,218.00 | 1,579,726 |
| 28 Jun 24 |
5,201.00000 +25.00 |
5,248.00 | 5,170.00 | 5,170.00 | 1,571,981 |
| 27 Jun 24 |
5,176.00000 -91.00 |
5,257.00 | 5,176.00 | 5,241.00 | 1,641,031 |
| 26 Jun 24 |
5,267.00000 +28.00 |
5,343.00 | 5,267.00 | 5,308.00 | 1,912,564 |
| 25 Jun 24 |
5,239.00000 +11.00 |
5,291.34 | 5,238.00 | 5,255.00 | 1,596,633 |
| 24 Jun 24 |
5,228.00000 -6.00 |
5,275.00 | 5,168.00 | 5,210.00 | 2,063,510 |
| 21 Jun 24 |
5,234.00000 -37.00 |
5,274.00 | 5,201.00 | 5,250.00 | 6,810,363 |
| 20 Jun 24 |
5,271.00000 +35.00 |
5,284.00 | 5,204.00 | 5,227.00 | 1,576,270 |
| 19 Jun 24 |
5,236.00000 +28.00 |
5,260.00 | 5,202.00 | 5,215.00 | 4,478,414 |
| 18 Jun 24 |
5,208.00000 +27.00 |
5,213.00 | 5,138.00 | 5,180.00 | 2,139,546 |
| 17 Jun 24 |
5,181.00000 -38.00 |
5,181.39 | 5,121.00 | 5,146.00 | 1,508,445 |
| 14 Jun 24 |
5,219.00000 -17.00 |
5,230.00 | 5,167.00 | 5,219.00 | 1,498,961 |
| 13 Jun 24 |
5,236.00000 -13.00 |
5,261.00 | 5,207.00 | 5,230.00 | 1,408,439 |
| 12 Jun 24 |
5,249.00000 -2.00 |
5,309.00 | 5,219.00 | 5,268.00 | 2,748,881 |
| 11 Jun 24 |
5,251.00000 -106.00 |
5,268.00 | 5,204.00 | 5,249.00 | 2,218,341 |
| 10 Jun 24 |
5,357.00000 +5.00 |
5,358.00 | 5,302.00 | 5,333.00 | 1,125,702 |
| 07 Jun 24 |
5,352.00000 -57.00 |
5,416.00 | 5,350.00 | 5,400.00 | 1,665,835 |
| 06 Jun 24 |
5,409.00000 +98.00 |
5,410.00 | 5,322.65 | 5,335.00 | 1,922,142 |
| 05 Jun 24 |
5,311.00000 -41.00 |
5,359.00 | 5,306.00 | 5,342.00 | 2,631,224 |
| 04 Jun 24 |
5,352.00000 -82.00 |
5,418.00 | 5,315.48 | 5,414.00 | 1,938,699 |
| 03 Jun 24 |
5,434.00000 -42.00 |
5,523.00 | 5,428.00 | 5,511.00 | 1,758,391 |
| 31 May 24 |
5,476.00000 -12.00 |
5,531.00 | 5,464.00 | 5,519.00 | 4,234,295 |
| 30 May 24 |
5,488.00000 +10.00 |
5,488.00 | 5,350.00 | 5,365.00 | 3,082,454 |
| 29 May 24 |
5,478.00000 -111.00 |
5,587.00 | 5,462.00 | 5,557.00 | 2,916,604 |
| 28 May 24 |
5,589.00000 -66.00 |
5,692.00 | 5,577.00 | 5,658.00 | 2,030,430 |
| 24 May 24 |
5,655.00000 -25.00 |
5,682.79 | 5,617.00 | 5,640.00 | 1,372,732 |
| 23 May 24 |
5,680.00000 -10.00 |
5,712.00 | 5,631.79 | 5,650.00 | 1,977,642 |
| 22 May 24 |
5,690.00000 -135.00 |
5,836.00 | 5,670.00 | 5,780.00 | 3,541,170 |
| 21 May 24 |
5,825.00000 +30.00 |
5,839.00 | 5,723.30 | 5,724.00 | 1,738,549 |
| 20 May 24 |
5,795.00000 +10.00 |
5,854.00 | 5,753.00 | 5,832.00 | 2,083,181 |
| 17 May 24 |
5,785.00000 +136.00 |
5,799.00 | 5,658.00 | 5,663.00 | 2,939,038 |
| 16 May 24 |
5,649.00000 +127.00 |
5,656.09 | 5,563.00 | 5,580.00 | 2,548,481 |
| 15 May 24 |
5,522.00000 -33.00 |
5,682.00 | 5,463.00 | 5,605.00 | 1,741,318 |
| 14 May 24 |
5,555.00000 -9.00 |
5,571.52 | 5,473.00 | 5,504.00 | 1,664,482 |
| 13 May 24 |
5,564.00000 -41.00 |
5,581.00 | 5,524.00 | 5,550.00 | 1,474,625 |
| 10 May 24 |
5,605.00000 +21.00 |
5,682.00 | 5,585.00 | 5,610.00 | 1,714,668 |
| 09 May 24 |
5,584.00000 +56.00 |
5,597.00 | 5,533.00 | 5,540.00 | 1,595,142 |
| 08 May 24 |
5,528.00000 -63.00 |
5,570.00 | 5,497.00 | 5,560.00 | 1,683,389 |
| 07 May 24 |
5,591.00000 +124.00 |
5,605.00 | 5,554.00 | 5,556.00 | 1,707,380 |
| 03 May 24 |
5,467.00000 +25.00 |
5,499.00 | 5,447.00 | 5,475.00 | 1,688,325 |
| 02 May 24 |
5,442.00000 +16.00 |
5,468.00 | 5,393.00 | 5,435.00 | 3,847,768 |
| 01 May 24 |
5,426.00000 -46.00 |
5,459.00 | 5,412.57 | 5,421.00 | 1,007,910 |
| 30 Apr 24 |
5,472.00000 +15.00 |
5,505.00 | 5,450.56 | 5,459.00 | 2,480,774 |
| 29 Apr 24 |
5,457.00000 +4.00 |
5,503.00 | 5,450.00 | 5,460.00 | 2,046,205 |
| 26 Apr 24 |
5,453.00000 +74.00 |
5,504.00 | 5,444.00 | 5,462.00 | 1,708,918 |
| 25 Apr 24 |
5,379.00000 -71.00 |
5,517.00 | 5,344.00 | 5,509.00 | 2,270,401 |
| 24 Apr 24 |
5,450.00000 +133.00 |
5,522.00 | 5,413.00 | 5,478.00 | 2,877,214 |
| 23 Apr 24 |
5,317.00000 -69.00 |
5,358.00 | 5,264.00 | 5,340.00 | 3,176,207 |
| 22 Apr 24 |
5,386.00000 +6.00 |
5,455.00 | 5,346.00 | 5,354.00 | 1,878,390 |
| 19 Apr 24 |
5,380.00000 +9.00 |
5,390.00 | 5,298.00 | 5,326.00 | 1,812,916 |
| 18 Apr 24 |
5,371.00000 -17.00 |
5,434.00 | 5,371.00 | 5,425.00 | 1,977,278 |
| 17 Apr 24 |
5,388.00000 +134.00 |
5,449.35 | 5,317.00 | 5,335.00 | 3,298,706 |
| 16 Apr 24 |
5,254.00000 -156.00 |
5,305.00 | 5,199.00 | 5,300.00 | 2,474,022 |
| 15 Apr 24 |
5,410.00000 +35.00 |
5,466.00 | 5,382.00 | 5,422.00 | 2,463,142 |
| 12 Apr 24 |
5,375.00000 +145.00 |
5,441.00 | 5,281.00 | 5,281.00 | 2,797,410 |
| 11 Apr 24 |
5,230.00000 -5.00 |
5,332.00 | 5,197.00 | 5,306.00 | 1,855,773 |
| 10 Apr 24 |
5,235.00000 -16.00 |
5,353.00 | 5,185.00 | 5,340.00 | 2,126,763 |
| 09 Apr 24 |
5,251.00000 +67.00 |
5,315.00 | 5,215.00 | 5,215.00 | 2,271,994 |
| 08 Apr 24 |
5,184.00000 +209.50 |
5,195.00 | 5,049.00 | 5,066.00 | 2,056,600 |
| 05 Apr 24 |
4,974.50000 -119.50 |
5,041.00 | 4,956.50 | 4,995.00 | 5,002,750 |
| 04 Apr 24 |
5,094.00000 +16.00 |
5,170.00 | 5,061.79 | 5,100.00 | 2,011,412 |
| 03 Apr 24 |
5,078.00000 -39.00 |
5,122.00 | 5,025.00 | 5,109.00 | 2,742,138 |
| 02 Apr 24 |
5,117.00000 +100.00 |
5,170.00 | 5,098.00 | 5,101.00 | 2,595,501 |
| 28 Mar 24 |
5,017.00000 +39.00 |
5,050.00 | 4,980.50 | 5,016.00 | 3,147,207 |
| 27 Mar 24 |
4,978.00000 +59.50 |
4,979.00 | 4,896.40 | 4,910.00 | 4,463,123 |
| 26 Mar 24 |
4,918.50000 -94.50 |
4,980.00 | 4,904.00 | 4,978.50 | 3,590,731 |
| 25 Mar 24 |
5,013.00000 +16.00 |
5,050.00 | 4,999.50 | 5,017.00 | 5,495,405 |
| 22 Mar 24 |
4,997.00000 -51.00 |
5,068.00 | 4,989.50 | 5,028.00 | 2,528,433 |
| 21 Mar 24 |
5,048.00000 +107.50 |
5,081.00 | 5,028.00 | 5,051.00 | 2,471,346 |
| 20 Mar 24 |
4,940.50000 +3.50 |
4,967.50 | 4,906.00 | 4,938.00 | 1,779,897 |
| 19 Mar 24 |
4,937.00000 +51.00 |
4,969.00 | 4,896.50 | 4,935.00 | 5,257,197 |
| 18 Mar 24 |
4,886.00000 +24.00 |
4,932.00 | 4,873.00 | 4,876.00 | 3,423,067 |
| 15 Mar 24 |
4,862.00000 +20.00 |
4,862.00 | 4,800.00 | 4,848.00 | 7,349,581 |
| 14 Mar 24 |
4,842.00000 -62.50 |
4,935.50 | 4,820.00 | 4,920.00 | 3,072,705 |
| 13 Mar 24 |
4,904.50000 -9.50 |
4,938.00 | 4,828.00 | 4,902.00 | 5,896,808 |
| 12 Mar 24 |
4,914.00000 +104.50 |
4,976.00 | 4,832.00 | 4,845.00 | 10,700,982 |
| 11 Mar 24 |
4,809.50000 -60.00 |
4,809.50 | 4,701.00 | 4,770.00 | 12,241,025 |
| 08 Mar 24 |
4,869.50000 -106.00 |
4,958.00 | 4,869.50 | 4,953.00 | 2,432,502 |
| 07 Mar 24 |
4,975.50000 -99.50 |
5,031.00 | 4,905.00 | 4,911.50 | 3,855,881 |
| 06 Mar 24 |
5,075.00000 +49.00 |
5,132.00 | 5,029.00 | 5,029.00 | 7,266,462 |
| 05 Mar 24 |
5,026.00000 -64.00 |
5,084.00 | 5,001.00 | 5,074.00 | 2,004,610 |
| 04 Mar 24 |
5,090.00000 -37.00 |
5,123.25 | 5,062.00 | 5,117.00 | 1,388,304 |
| 01 Mar 24 |
5,127.00000 +48.00 |
5,141.00 | 5,078.00 | 5,109.00 | 1,403,711 |
| 29 Feb 24 |
5,079.00000 +37.00 |
5,132.00 | 5,079.00 | 5,100.00 | 5,160,605 |
| 28 Feb 24 |
5,042.00000 -70.00 |
5,094.00 | 5,029.79 | 5,088.00 | 1,808,252 |
| 27 Feb 24 |
5,112.00000 +45.00 |
5,164.00 | 5,112.00 | 5,154.00 | 1,381,853 |
| 26 Feb 24 |
5,067.00000 -130.00 |
5,128.00 | 5,041.00 | 5,115.00 | 2,257,470 |
| 23 Feb 24 |
5,197.00000 +27.00 |
5,229.00 | 5,187.00 | 5,200.00 | 1,331,459 |
| 22 Feb 24 |
5,170.00000 +19.00 |
5,261.00 | 5,170.00 | 5,240.00 | 1,803,266 |
| 21 Feb 24 |
5,151.00000 -79.00 |
5,249.40 | 5,106.00 | 5,247.00 | 1,851,803 |
| 20 Feb 24 |
5,230.00000 -198.00 |
5,370.00 | 5,210.00 | 5,365.00 | 2,312,232 |
| 19 Feb 24 |
5,428.00000 -87.00 |
5,488.00 | 5,401.00 | 5,488.00 | 842,102 |
| 16 Feb 24 |
5,515.00000 +187.00 |
5,552.00 | 5,400.00 | 5,400.00 | 2,716,701 |
| 15 Feb 24 |
5,328.00000 +19.00 |
5,348.99 | 5,290.00 | 5,307.00 | 1,143,596 |
| 14 Feb 24 |
5,309.00000 +23.00 |
5,318.00 | 5,260.79 | 5,285.00 | 1,149,784 |
| 13 Feb 24 |
5,286.00000 -69.00 |
5,408.00 | 5,286.00 | 5,397.00 | 1,571,472 |
| 12 Feb 24 |
5,355.00000 +11.00 |
5,390.13 | 5,330.00 | 5,341.00 | 1,298,516 |
| 09 Feb 24 |
5,344.00000 -18.00 |
5,402.00 | 5,321.00 | 5,369.00 | 953,940 |
| 08 Feb 24 |
5,362.00000 -16.00 |
5,462.00 | 5,355.00 | 5,420.00 | 1,183,469 |
| 07 Feb 24 |
5,378.00000 -16.00 |
5,446.00 | 5,366.00 | 5,420.00 | 1,019,471 |
| 06 Feb 24 |
5,394.00000 +45.00 |
5,443.00 | 5,358.00 | 5,408.00 | 1,265,837 |
| 05 Feb 24 |
5,349.00000 -60.00 |
5,430.00 | 5,331.73 | 5,382.00 | 1,605,844 |
| 02 Feb 24 |
5,409.00000 -78.00 |
5,486.00 | 5,409.00 | 5,471.00 | 1,399,862 |
| 01 Feb 24 |
5,487.00000 -16.00 |
5,512.00 | 5,452.00 | 5,474.00 | 1,364,691 |
| 31 Jan 24 |
5,503.00000 -9.00 |
5,555.00 | 5,482.00 | 5,545.00 | 1,884,350 |
| 30 Jan 24 |
5,512.00000 -66.00 |
5,576.00 | 5,496.00 | 5,538.00 | 2,048,546 |
| 29 Jan 24 |
5,578.00000 +29.00 |
5,593.00 | 5,517.92 | 5,525.00 | 1,278,197 |
| 26 Jan 24 |
5,549.00000 +68.00 |
5,580.00 | 5,479.00 | 5,492.00 | 1,354,284 |
| 25 Jan 24 |
5,481.00000 -13.00 |
5,552.38 | 5,448.00 | 5,552.00 | 1,744,325 |
| 24 Jan 24 |
5,494.00000 +84.00 |
5,575.00 | 5,467.00 | 5,519.00 | 2,116,955 |
| 23 Jan 24 |
5,410.00000 +122.00 |
5,450.00 | 5,357.90 | 5,390.00 | 1,832,170 |
| 22 Jan 24 |
5,288.00000 -91.00 |
5,412.00 | 5,249.87 | 5,400.00 | 1,884,887 |
| 19 Jan 24 |
5,379.00000 -56.00 |
5,489.00 | 5,379.00 | 5,476.00 | 1,681,347 |
| 18 Jan 24 |
5,435.00000 +53.00 |
5,484.00 | 5,382.00 | 5,394.00 | 1,753,527 |
| 17 Jan 24 |
5,382.00000 -83.00 |
5,387.00 | 5,315.00 | 5,357.00 | 1,928,541 |
| 16 Jan 24 |
5,465.00000 +25.00 |
5,521.00 | 5,383.00 | 5,404.00 | 1,851,470 |
| 15 Jan 24 |
5,440.00000 -46.00 |
5,505.00 | 5,421.00 | 5,502.00 | 791,184 |
| 12 Jan 24 |
5,486.00000 +34.00 |
5,534.00 | 5,469.88 | 5,520.00 | 1,653,961 |
| 11 Jan 24 |
5,452.00000 -53.00 |
5,604.00 | 5,443.00 | 5,552.00 | 2,803,323 |
| 10 Jan 24 |
5,505.00000 -67.00 |
5,541.00 | 5,497.00 | 5,530.00 | 1,777,466 |
| 09 Jan 24 |
5,572.00000 -113.00 |
5,658.95 | 5,552.00 | 5,642.00 | 1,569,370 |
| 08 Jan 24 |
5,685.00000 -15.00 |
5,689.00 | 5,626.00 | 5,653.00 | 1,250,975 |
| 05 Jan 24 |
5,700.00000 -54.00 |
5,719.00 | 5,640.66 | 5,693.00 | 1,048,864 |
| 04 Jan 24 |
5,754.00000 -24.00 |
5,809.00 | 5,728.00 | 5,762.00 | 2,334,561 |
| 03 Jan 24 |
5,778.00000 -113.00 |
5,877.00 | 5,730.00 | 5,825.00 | 1,440,954 |
| 02 Jan 24 |
5,891.00000 +49.00 |
5,899.00 | 5,816.00 | 5,877.00 | 1,240,628 |
| 29 Dec 23 |
5,842.00000 -18.00 |
5,881.00 | 5,842.00 | 5,868.00 | 347,936 |
| 28 Dec 23 |
5,860.00000 +35.00 |
5,910.00 | 5,831.00 | 5,879.00 | 661,951 |
| 27 Dec 23 |
5,825.00000 -14.00 |
5,871.00 | 5,803.00 | 5,852.00 | 2,262,738 |
| 22 Dec 23 |
5,839.00000 +27.00 |
5,875.26 | 5,779.00 | 5,779.00 | 549,353 |
| 21 Dec 23 |
5,812.00000 +29.00 |
5,870.25 | 5,779.00 | 5,781.00 | 958,026 |
| 20 Dec 23 |
5,783.00000 -3.00 |
5,864.00 | 5,761.00 | 5,826.00 | 1,418,369 |
| 19 Dec 23 |
5,786.00000 +21.00 |
5,802.00 | 5,755.00 | 5,765.00 | 1,151,280 |
| 18 Dec 23 |
5,765.00000 +67.00 |
5,791.00 | 5,705.00 | 5,726.00 | 1,545,278 |
| 15 Dec 23 |
5,698.00000 +45.00 |
5,773.00 | 5,675.00 | 5,686.00 | 6,162,993 |
| 14 Dec 23 |
5,653.00000 +157.00 |
5,755.00 | 5,592.00 | 5,615.00 | 5,397,696 |
| 13 Dec 23 |
5,496.00000 -21.00 |
5,545.00 | 5,490.00 | 5,530.00 | 2,562,845 |
| 12 Dec 23 |
5,517.00000 +33.00 |
5,629.99 | 5,491.00 | 5,542.00 | 2,515,856 |
| 11 Dec 23 |
5,484.00000 -99.00 |
5,543.00 | 5,449.50 | 5,536.00 | 2,878,594 |
| 08 Dec 23 |
5,583.00000 +15.00 |
5,607.00 | 5,531.00 | 5,550.00 | 1,827,567 |
| 07 Dec 23 |
5,568.00000 +76.00 |
5,591.00 | 5,459.00 | 5,525.00 | 2,255,753 |
| 06 Dec 23 |
5,492.00000 +72.00 |
5,552.00 | 5,485.00 | 5,490.00 | 1,740,594 |
| 05 Dec 23 |
5,420.00000 -28.00 |
5,461.00 | 5,369.00 | 5,439.00 | 1,578,285 |
| 04 Dec 23 |
5,448.00000 -151.00 |
5,490.00 | 5,428.00 | 5,468.00 | 1,878,745 |
| 01 Dec 23 |
5,599.00000 +200.00 |
5,632.00 | 5,474.48 | 5,483.00 | 1,711,755 |
| 30 Nov 23 |
5,399.00000 -1.00 |
5,474.00 | 5,385.00 | 5,428.00 | 3,806,685 |
| 29 Nov 23 |
5,400.00000 -32.00 |
5,510.00 | 5,398.92 | 5,446.00 | 3,258,030 |
| 28 Nov 23 |
5,432.00000 -30.00 |
5,491.00 | 5,369.00 | 5,421.00 | 3,185,664 |
| 27 Nov 23 |
5,462.00000 -24.00 |
5,522.00 | 5,404.00 | 5,434.00 | 2,556,927 |
| 24 Nov 23 |
5,486.00000 -16.00 |
5,550.00 | 5,451.00 | 5,477.00 | 2,839,062 |
| 23 Nov 23 |
5,502.00000 -7.00 |
5,555.00 | 5,502.00 | 5,531.00 | 791,215 |
| 22 Nov 23 |
5,509.00000 -23.00 |
5,574.00 | 5,494.00 | 5,536.00 | 2,868,357 |
| 21 Nov 23 |
5,532.00000 +18.00 |
5,576.00 | 5,476.00 | 5,530.00 | 1,553,774 |
| 20 Nov 23 |
5,514.00000 +68.00 |
5,514.00 | 5,417.00 | 5,462.00 | 1,125,269 |
| 17 Nov 23 |
5,446.00000 +48.00 |
5,481.00 | 5,404.00 | 5,420.00 | 1,913,833 |
| 16 Nov 23 |
5,398.00000 -34.00 |
5,480.00 | 5,386.00 | 5,414.00 | 1,335,696 |
| 15 Nov 23 |
5,432.00000 +20.00 |
5,534.00 | 5,392.00 | 5,478.00 | 3,555,605 |
| 14 Nov 23 |
5,412.00000 +112.00 |
5,450.00 | 5,250.00 | 5,330.00 | 2,597,272 |
| 13 Nov 23 |
5,300.00000 +41.00 |
5,332.00 | 5,220.00 | 5,290.00 | 2,718,514 |
| 10 Nov 23 |
5,259.00000 -3.00 |
5,263.00 | 5,190.00 | 5,232.00 | 2,651,850 |
| 09 Nov 23 |
5,262.00000 +59.00 |
5,295.00 | 5,187.00 | 5,213.00 | 1,703,198 |
| 08 Nov 23 |
5,203.00000 -28.00 |
5,269.00 | 5,196.00 | 5,225.00 | 3,064,997 |
| 07 Nov 23 |
5,231.00000 -104.00 |
5,376.00 | 5,206.00 | 5,322.00 | 1,711,304 |
| 06 Nov 23 |
5,335.00000 +5.00 |
5,389.00 | 5,299.00 | 5,330.00 | 1,088,962 |
| 03 Nov 23 |
5,330.00000 -24.00 |
5,433.00 | 5,326.00 | 5,400.00 | 1,411,338 |
| 02 Nov 23 |
5,354.00000 +92.00 |
5,418.00 | 5,231.00 | 5,361.00 | 1,704,952 |
| 01 Nov 23 |
5,262.00000 +7.00 |
5,340.20 | 5,213.00 | 5,269.00 | 2,421,361 |
| 31 Oct 23 |
5,255.00000 +16.00 |
5,281.00 | 5,181.00 | 5,206.00 | 2,734,833 |
| 30 Oct 23 |
5,239.00000 +39.00 |
5,290.04 | 5,235.00 | 5,246.00 | 3,698,881 |
| 27 Oct 23 |
5,200.00000 +55.00 |
5,242.00 | 5,105.00 | 5,214.00 | 1,275,996 |
| 26 Oct 23 |
5,145.00000 -12.00 |
5,205.00 | 5,121.00 | 5,160.00 | 2,047,391 |
| 25 Oct 23 |
5,157.00000 +97.00 |
5,227.00 | 5,024.00 | 5,135.00 | 2,862,539 |
| 24 Oct 23 |
5,060.00000 +169.50 |
5,065.00 | 4,872.00 | 4,961.00 | 3,506,059 |
| 23 Oct 23 |
4,890.50000 -40.00 |
4,927.50 | 4,836.00 | 4,897.00 | 2,229,590 |
| 20 Oct 23 |
4,930.50000 -121.50 |
5,024.00 | 4,897.00 | 5,010.00 | 2,208,815 |
| 19 Oct 23 |
5,052.00000 -35.00 |
5,118.00 | 5,032.00 | 5,088.00 | 3,347,259 |
| 18 Oct 23 |
5,087.00000 -129.00 |
5,215.00 | 5,057.00 | 5,197.00 | 3,230,637 |
| 17 Oct 23 |
5,216.00000 -1.00 |
5,225.00 | 5,126.00 | 5,142.00 | 2,519,184 |
| 16 Oct 23 |
5,217.00000 +144.00 |
5,242.00 | 5,117.00 | 5,118.00 | 2,424,959 |
| 13 Oct 23 |
5,073.00000 -5.00 |
5,139.00 | 5,048.00 | 5,127.00 | 1,198,855 |
| 12 Oct 23 |
5,078.00000 +23.00 |
5,175.58 | 5,027.00 | 5,113.00 | 1,401,149 |
| 11 Oct 23 |
5,055.00000 -8.00 |
5,097.00 | 5,028.00 | 5,058.00 | 1,928,516 |
| 10 Oct 23 |
5,063.00000 +118.50 |
5,164.00 | 4,906.00 | 4,933.50 | 2,255,537 |
| 09 Oct 23 |
4,944.50000 -63.50 |
5,000.00 | 4,878.50 | 5,000.00 | 2,066,983 |
| 06 Oct 23 |
5,008.00000 +50.50 |
5,049.00 | 4,919.00 | 5,015.00 | 3,984,251 |
| 05 Oct 23 |
4,957.50000 +26.00 |
4,973.00 | 4,905.29 | 4,920.00 | 1,597,446 |
| 04 Oct 23 |
4,931.50000 -103.50 |
5,035.00 | 4,897.50 | 5,025.00 | 4,001,625 |
| 03 Oct 23 |
5,035.00000 -85.00 |
5,125.00 | 5,007.00 | 5,101.00 | 2,246,546 |
| 02 Oct 23 |
5,120.00000 -54.00 |
5,247.00 | 5,081.00 | 5,201.00 | 1,954,033 |
| 29 Sep 23 |
5,174.00000 -12.00 |
5,242.00 | 5,174.00 | 5,203.00 | 2,159,446 |
| 28 Sep 23 |
5,186.00000 +112.00 |
5,191.00 | 5,045.00 | 5,088.00 | 1,847,726 |
| 27 Sep 23 |
5,074.00000 +20.00 |
5,125.00 | 5,036.00 | 5,067.00 | 1,277,421 |
| 26 Sep 23 |
5,054.00000 -31.00 |
5,107.00 | 5,035.00 | 5,054.00 | 3,749,901 |
| 25 Sep 23 |
5,085.00000 -98.00 |
5,085.00 | 4,914.00 | 4,982.50 | 1,844,970 |
| 22 Sep 23 |
5,183.00000 +43.00 |
5,207.00 | 5,125.99 | 5,155.00 | 4,680,931 |
| 21 Sep 23 |
5,140.00000 -144.00 |
5,221.00 | 5,126.00 | 5,172.00 | 5,340,300 |
| 20 Sep 23 |
5,284.00000 +55.00 |
5,295.00 | 5,199.00 | 5,222.00 | 2,161,291 |
| 19 Sep 23 |
5,229.00000 -9.00 |
5,279.00 | 5,200.00 | 5,202.00 | 4,969,771 |
| 18 Sep 23 |
5,238.00000 -51.00 |
5,315.00 | 5,221.00 | 5,290.00 | 1,193,398 |
| 15 Sep 23 |
5,289.00000 +68.00 |
5,338.00 | 5,258.02 | 5,275.00 | 5,220,179 |
| 14 Sep 23 |
5,221.00000 +236.00 |
5,246.31 | 5,049.00 | 5,050.00 | 3,885,860 |
| 13 Sep 23 |
4,985.00000 -17.00 |
5,013.00 | 4,962.50 | 4,992.50 | 2,054,342 |
| 12 Sep 23 |
5,002.00000 +1.00 |
5,028.00 | 4,982.50 | 4,988.00 | 2,637,160 |
| 11 Sep 23 |
5,001.00000 +166.50 |
5,016.00 | 4,907.00 | 4,915.00 | 5,605,149 |
| 08 Sep 23 |
4,834.50000 -12.50 |
4,845.00 | 4,756.50 | 4,813.50 | 4,948,249 |
| 07 Sep 23 |
4,847.00000 -131.50 |
4,928.05 | 4,820.50 | 4,918.00 | 2,143,813 |
| 06 Sep 23 |
4,978.50000 +3.50 |
4,995.50 | 4,933.00 | 4,970.00 | 2,074,629 |
| 05 Sep 23 |
4,975.00000 -25.00 |
5,052.00 | 4,973.00 | 4,987.00 | 5,086,392 |
| 04 Sep 23 |
5,000.00000 +27.50 |
5,089.00 | 4,988.50 | 5,068.00 | 961,112 |
| 01 Sep 23 |
4,972.50000 +100.00 |
5,000.00 | 4,901.50 | 4,930.50 | 1,616,765 |
| 31 Aug 23 |
4,872.50000 +20.50 |
4,913.50 | 4,867.50 | 4,869.00 | 2,702,914 |
| 30 Aug 23 |
4,852.00000 +28.00 |
4,909.50 | 4,847.00 | 4,896.00 | 1,516,835 |
| 29 Aug 23 |
4,824.00000 +78.50 |
4,848.36 | 4,777.50 | 4,821.00 | 3,413,324 |
| 25 Aug 23 |
4,745.50000 -6.50 |
4,796.50 | 4,736.00 | 4,775.00 | 1,430,926 |
| 24 Aug 23 |
4,752.00000 -8.00 |
4,810.00 | 4,701.00 | 4,788.00 | 1,771,929 |
| 23 Aug 23 |
4,760.00000 +85.00 |
4,777.00 | 4,708.00 | 4,715.00 | 2,294,187 |
| 22 Aug 23 |
4,675.00000 +57.50 |
4,740.50 | 4,632.00 | 4,672.00 | 1,944,241 |
| 21 Aug 23 |
4,617.50000 +17.00 |
4,629.00 | 4,562.50 | 4,580.00 | 1,476,215 |
| 18 Aug 23 |
4,600.50000 -35.50 |
4,610.50 | 4,558.00 | 4,597.00 | 2,124,054 |
| 17 Aug 23 |
4,636.00000 +77.00 |
4,664.00 | 4,600.00 | 4,600.00 | 2,049,153 |
| 16 Aug 23 |
4,559.00000 -28.00 |
4,581.50 | 4,509.50 | 4,525.00 | 2,347,179 |
| 15 Aug 23 |
4,587.00000 -60.00 |
4,668.00 | 4,555.00 | 4,660.50 | 1,837,331 |
| 14 Aug 23 |
4,647.00000 -79.00 |
4,704.00 | 4,618.00 | 4,658.50 | 2,368,285 |
| 11 Aug 23 |
4,726.00000 -67.00 |
4,776.50 | 4,703.00 | 4,761.50 | 2,951,845 |
| 10 Aug 23 |
4,793.00000 -162.00 |
4,836.00 | 4,774.00 | 4,819.50 | 2,605,588 |
| 09 Aug 23 |
4,955.00000 +48.50 |
4,988.00 | 4,927.00 | 4,952.00 | 4,395,457 |
| 08 Aug 23 |
4,906.50000 -60.00 |
4,943.50 | 4,873.00 | 4,933.00 | 3,428,166 |
| 07 Aug 23 |
4,966.50000 -43.50 |
5,012.00 | 4,932.00 | 4,983.00 | 1,232,673 |
| 04 Aug 23 |
5,010.00000 +10.50 |
5,017.00 | 4,930.00 | 4,984.00 | 1,366,919 |
| 03 Aug 23 |
4,999.50000 +35.50 |
5,011.00 | 4,856.50 | 4,948.00 | 6,026,069 |
| 02 Aug 23 |
4,964.00000 -131.00 |
5,051.00 | 4,950.50 | 5,041.00 | 1,615,113 |
| 01 Aug 23 |
5,095.00000 -55.00 |
5,126.00 | 5,046.00 | 5,126.00 | 1,613,673 |
| 31 Jul 23 |
5,150.00000 +25.00 |
5,173.00 | 5,130.00 | 5,140.00 | 2,829,070 |
| 28 Jul 23 |
5,125.00000 -88.00 |
5,215.00 | 5,083.00 | 5,167.00 | 6,818,311 |
| 27 Jul 23 |
5,213.00000 -16.00 |
5,328.00 | 5,088.00 | 5,088.00 | 2,503,388 |
| 26 Jul 23 |
5,229.00000 -165.00 |
5,338.00 | 5,220.00 | 5,337.00 | 1,722,665 |
| 25 Jul 23 |
5,394.00000 +217.00 |
5,443.00 | 5,329.00 | 5,420.00 | 3,582,841 |
| 24 Jul 23 |
5,177.00000 +37.00 |
5,190.00 | 5,077.00 | 5,096.00 | 1,918,261 |
| 21 Jul 23 |
5,140.00000 -34.00 |
5,188.00 | 5,108.00 | 5,170.00 | 1,092,764 |
| 20 Jul 23 |
5,174.00000 +78.00 |
5,244.00 | 5,133.00 | 5,150.00 | 2,978,888 |
| 19 Jul 23 |
5,096.00000 -14.00 |
5,124.00 | 5,046.00 | 5,100.00 | 7,402,430 |
| 18 Jul 23 |
5,110.00000 +24.00 |
5,131.00 | 5,020.00 | 5,100.00 | 1,225,258 |
| 17 Jul 23 |
5,086.00000 -126.00 |
5,170.00 | 5,077.00 | 5,129.00 | 1,716,653 |
| 14 Jul 23 |
5,212.00000 -16.00 |
5,260.00 | 5,199.00 | 5,219.00 | 2,959,082 |
| 13 Jul 23 |
5,228.00000 +88.00 |
5,244.00 | 5,153.00 | 5,172.00 | 1,799,985 |
| 12 Jul 23 |
5,140.00000 +193.00 |
5,154.00 | 4,971.50 | 4,981.50 | 2,095,618 |
| 11 Jul 23 |
4,947.00000 +78.50 |
4,971.00 | 4,915.00 | 4,938.00 | 3,200,361 |
| 10 Jul 23 |
4,868.50000 -46.50 |
4,906.00 | 4,797.00 | 4,833.50 | 1,422,244 |
| 07 Jul 23 |
4,915.00000 +19.00 |
4,940.00 | 4,878.50 | 4,910.00 | 2,071,633 |
| 06 Jul 23 |
4,896.00000 -121.00 |
5,000.00 | 4,872.50 | 4,971.50 | 2,428,196 |
| 05 Jul 23 |
5,017.00000 -33.00 |
5,045.00 | 4,988.50 | 5,014.00 | 2,470,769 |
| 04 Jul 23 |
5,050.00000 -41.00 |
5,067.00 | 5,026.00 | 5,067.00 | 696,512 |
| 03 Jul 23 |
5,091.00000 +105.50 |
5,142.00 | 5,043.00 | 5,050.00 | 2,864,844 |
| 30 Jun 23 |
4,985.50000 -12.50 |
5,045.00 | 4,985.00 | 5,018.00 | 1,548,178 |
| 29 Jun 23 |
4,998.00000 -5.00 |
5,029.00 | 4,964.50 | 5,006.00 | 1,346,123 |
| 28 Jun 23 |
5,003.00000 -39.00 |
5,082.00 | 4,971.00 | 5,066.00 | 2,778,205 |
| 27 Jun 23 |
5,042.00000 +29.00 |
5,120.00 | 4,990.00 | 5,079.00 | 1,977,696 |
| 26 Jun 23 |
5,013.00000 +41.50 |
5,037.00 | 4,958.00 | 4,998.50 | 1,209,369 |
| 23 Jun 23 |
4,971.50000 -108.50 |
5,066.00 | 4,960.00 | 5,064.00 | 1,496,913 |
| 22 Jun 23 |
5,080.00000 -25.00 |
5,121.00 | 5,039.00 | 5,088.00 | 2,264,282 |
| 21 Jun 23 |
5,105.00000 -48.00 |
5,138.00 | 5,074.90 | 5,136.00 | 1,716,332 |
| 20 Jun 23 |
5,153.00000 -61.00 |
5,251.00 | 5,152.00 | 5,202.00 | 1,985,625 |
| 19 Jun 23 |
5,214.00000 -86.00 |
5,273.00 | 5,214.00 | 5,273.00 | 1,147,253 |
| 16 Jun 23 |
5,300.00000 -43.00 |
5,386.00 | 5,267.00 | 5,357.00 | 5,854,680 |
| 15 Jun 23 |
5,343.00000 +5.00 |
5,360.00 | 5,249.38 | 5,307.00 | 6,366,702 |
| 14 Jun 23 |
5,338.00000 +135.00 |
5,411.00 | 5,203.00 | 5,212.00 | 3,778,858 |
| 13 Jun 23 |
5,203.00000 +135.00 |
5,253.00 | 5,131.00 | 5,134.00 | 5,935,586 |
| 12 Jun 23 |
5,068.00000 -57.00 |
5,106.00 | 5,019.00 | 5,094.00 | 2,395,296 |
| 09 Jun 23 |
5,125.00000 -2.00 |
5,198.00 | 5,118.00 | 5,132.00 | 1,177,909 |
| 08 Jun 23 |
5,127.00000 +24.00 |
5,196.85 | 5,114.00 | 5,195.00 | 1,401,377 |
| 07 Jun 23 |
5,103.00000 +1.00 |
5,168.00 | 5,053.00 | 5,095.00 | 3,699,778 |
| 06 Jun 23 |
5,102.00000 +47.00 |
5,123.00 | 5,013.00 | 5,080.00 | 1,630,013 |
| 05 Jun 23 |
5,055.00000 -15.00 |
5,099.00 | 5,005.00 | 5,069.00 | 1,713,619 |
| 02 Jun 23 |
5,070.00000 +184.00 |
5,145.00 | 4,957.00 | 4,971.50 | 3,592,681 |
| 01 Jun 23 |
4,886.00000 +104.00 |
4,897.50 | 4,803.00 | 4,848.00 | 4,559,054 |
| 31 May 23 |
4,782.00000 -57.50 |
4,871.50 | 4,774.50 | 4,806.50 | 4,825,098 |
| 30 May 23 |
4,839.50000 -85.50 |
4,953.00 | 4,835.00 | 4,903.50 | 2,768,283 |
| 26 May 23 |
4,925.00000 +167.00 |
4,968.39 | 4,899.50 | 4,929.50 | 3,871,990 |
| 25 May 23 |
4,758.00000 -16.00 |
4,826.00 | 4,746.00 | 4,776.00 | 2,089,244 |
| 24 May 23 |
4,774.00000 -121.00 |
4,825.50 | 4,750.79 | 4,813.00 | 2,508,796 |
| 23 May 23 |
4,895.00000 -41.50 |
4,944.00 | 4,876.50 | 4,904.50 | 1,558,131 |
| 22 May 23 |
4,936.50000 -12.00 |
4,961.50 | 4,875.00 | 4,897.50 | 2,950,722 |
| 19 May 23 |
4,948.50000 +12.50 |
5,022.00 | 4,940.50 | 4,979.00 | 1,894,151 |
| 18 May 23 |
4,936.00000 -34.50 |
4,992.50 | 4,895.00 | 4,988.50 | 3,430,761 |
| 17 May 23 |
4,970.50000 +54.00 |
4,996.50 | 4,894.50 | 4,903.00 | 1,713,136 |
| 16 May 23 |
4,916.50000 -46.50 |
4,985.00 | 4,909.50 | 4,942.00 | 1,946,970 |
| 15 May 23 |
4,963.00000 +45.50 |
4,990.00 | 4,933.00 | 4,946.00 | 1,208,472 |
| 12 May 23 |
4,917.50000 +35.00 |
4,926.00 | 4,870.00 | 4,886.50 | 2,162,135 |
| 11 May 23 |
4,882.50000 -102.00 |
4,973.50 | 4,819.33 | 4,934.00 | 6,882,839 |
| 10 May 23 |
4,984.50000 -42.50 |
5,099.00 | 4,973.50 | 5,023.00 | 2,423,577 |
| 09 May 23 |
5,027.00000 +35.00 |
5,044.00 | 4,959.50 | 5,002.00 | 2,021,974 |
| 05 May 23 |
4,992.00000 +122.00 |
4,993.50 | 4,909.00 | 4,928.00 | 1,146,120 |
| 04 May 23 |
4,870.00000 -84.50 |
4,970.00 | 4,857.00 | 4,956.50 | 1,983,988 |
| 03 May 23 |
4,954.50000 +39.50 |
4,975.50 | 4,925.00 | 4,928.00 | 1,377,959 |
| 02 May 23 |
4,915.00000 -134.00 |
5,065.12 | 4,898.50 | 5,056.00 | 4,093,977 |
| 28 Apr 23 |
5,049.00000 +5.00 |
5,065.00 | 4,947.42 | 5,045.00 | 2,880,332 |
| 27 Apr 23 |
5,044.00000 +7.00 |
5,060.06 | 4,992.50 | 5,034.00 | 1,568,826 |
| 26 Apr 23 |
5,037.00000 +52.50 |
5,100.09 | 5,016.00 | 5,032.00 | 3,403,861 |
| 25 Apr 23 |
4,984.50000 -156.50 |
5,109.79 | 4,949.50 | 5,100.00 | 2,832,571 |
| 24 Apr 23 |
5,141.00000 +10.00 |
5,189.00 | 5,069.00 | 5,075.00 | 2,449,164 |
| 21 Apr 23 |
5,131.00000 -311.00 |
5,331.99 | 5,110.00 | 5,330.00 | 3,386,910 |
| 20 Apr 23 |
5,442.00000 -88.00 |
5,519.00 | 5,427.00 | 5,500.00 | 2,753,699 |
| 19 Apr 23 |
5,530.00000 -79.00 |
5,606.00 | 5,487.00 | 5,582.00 | 1,342,907 |
| 18 Apr 23 |
5,609.00000 +58.00 |
5,614.00 | 5,553.00 | 5,597.00 | 1,328,229 |
| 17 Apr 23 |
5,551.00000 +89.00 |
5,589.00 | 5,521.72 | 5,526.00 | 1,273,143 |
| 14 Apr 23 |
5,462.00000 -75.00 |
5,560.00 | 5,431.00 | 5,555.00 | 1,743,999 |
| 13 Apr 23 |
5,537.00000 +17.00 |
5,585.72 | 5,462.00 | 5,494.00 | 1,740,309 |
| 12 Apr 23 |
5,520.00000 -35.00 |
5,591.00 | 5,500.00 | 5,529.00 | 1,890,855 |
| 11 Apr 23 |
5,555.00000 +260.00 |
5,572.00 | 5,403.52 | 5,441.00 | 4,824,891 |
| 06 Apr 23 |
5,295.00000 +12.00 |
5,377.00 | 5,284.00 | 5,330.00 | 2,399,297 |
| 05 Apr 23 |
5,283.00000 -29.00 |
5,353.20 | 5,247.00 | 5,350.00 | 2,781,482 |
| 04 Apr 23 |
5,312.00000 -93.00 |
5,465.00 | 5,295.00 | 5,438.00 | 1,974,066 |
| 03 Apr 23 |
5,405.00000 -73.00 |
5,521.00 | 5,390.00 | 5,521.00 | 1,685,300 |
| 31 Mar 23 |
5,478.00000 +39.00 |
5,512.00 | 5,417.10 | 5,486.00 | 2,071,991 |
| 30 Mar 23 |
5,439.00000 +46.00 |
5,490.00 | 5,393.00 | 5,410.00 | 1,761,258 |
| 29 Mar 23 |
5,393.00000 +55.00 |
5,410.00 | 5,317.00 | 5,353.00 | 1,208,797 |
| 28 Mar 23 |
5,338.00000 +106.00 |
5,342.00 | 5,265.00 | 5,281.00 | 5,681,204 |
| 27 Mar 23 |
5,232.00000 -21.00 |
5,292.00 | 5,159.00 | 5,284.00 | 1,591,674 |
| 24 Mar 23 |
5,253.00000 -35.00 |
5,296.00 | 5,136.00 | 5,289.00 | 1,819,793 |
| 23 Mar 23 |
5,288.00000 -31.00 |
5,331.00 | 5,197.00 | 5,319.00 | 3,776,603 |
| 22 Mar 23 |
5,319.00000 -21.00 |
5,326.25 | 5,231.00 | 5,326.00 | 1,907,688 |
| 21 Mar 23 |
5,340.00000 -20.00 |
5,426.00 | 5,307.00 | 5,385.00 | 2,404,996 |
| 20 Mar 23 |
5,360.00000 +110.00 |
5,375.00 | 5,204.00 | 5,236.00 | 2,197,689 |
| 17 Mar 23 |
5,250.00000 -31.00 |
5,449.86 | 5,204.00 | 5,382.00 | 7,676,047 |
| 16 Mar 23 |
5,281.00000 -53.00 |
5,416.00 | 5,225.00 | 5,358.00 | 4,048,028 |
| 15 Mar 23 |
5,334.00000 -308.00 |
5,632.29 | 5,315.00 | 5,632.00 | 5,903,082 |
| 14 Mar 23 |
5,642.00000 +94.00 |
5,642.00 | 5,485.00 | 5,549.00 | 2,126,853 |
| 13 Mar 23 |
5,548.00000 -86.00 |
5,652.00 | 5,414.00 | 5,630.00 | 2,454,635 |
| 10 Mar 23 |
5,634.00000 -56.00 |
5,658.00 | 5,536.00 | 5,583.00 | 2,348,602 |
| 09 Mar 23 |
5,690.00000 -270.00 |
5,807.00 | 5,666.00 | 5,782.00 | 6,256,373 |
| 08 Mar 23 |
5,960.00000 +66.00 |
5,985.00 | 5,868.74 | 5,881.00 | 5,121,672 |
| 07 Mar 23 |
5,894.00000 -78.00 |
6,025.00 | 5,868.00 | 5,986.00 | 3,172,064 |
| 06 Mar 23 |
5,972.00000 -172.00 |
6,108.00 | 5,925.58 | 6,085.00 | 2,255,426 |
| 03 Mar 23 |
6,144.00000 +126.00 |
6,232.00 | 6,077.61 | 6,082.00 | 2,375,924 |
| 02 Mar 23 |
6,018.00000 +46.00 |
6,054.00 | 5,956.00 | 5,981.00 | 7,743,299 |
| 01 Mar 23 |
5,972.00000 +260.00 |
6,005.00 | 5,713.71 | 5,913.00 | 2,257,727 |
| 28 Feb 23 |
5,712.00000 +64.00 |
5,728.00 | 5,593.00 | 5,648.00 | 2,984,167 |
| 27 Feb 23 |
5,648.00000 -19.00 |
5,699.00 | 5,568.00 | 5,583.00 | 3,061,553 |
| 24 Feb 23 |
5,667.00000 -169.00 |
5,855.20 | 5,666.78 | 5,853.00 | 2,302,222 |
| 23 Feb 23 |
5,836.00000 -147.00 |
6,016.00 | 5,836.00 | 5,990.00 | 2,316,195 |
| 22 Feb 23 |
5,983.00000 -221.00 |
6,169.00 | 5,888.00 | 6,146.00 | 2,803,708 |
| 21 Feb 23 |
6,204.00000 -73.00 |
6,277.00 | 6,176.00 | 6,270.00 | 3,330,015 |
| 20 Feb 23 |
6,277.00000 +174.00 |
6,308.00 | 6,119.00 | 6,121.00 | 3,200,441 |
| 17 Feb 23 |
6,103.00000 -36.00 |
6,140.00 | 6,076.00 | 6,114.00 | 4,705,244 |
| 16 Feb 23 |
6,139.00000 +102.00 |
6,158.00 | 6,060.00 | 6,084.00 | 1,486,233 |
| 15 Feb 23 |
6,037.00000 +19.00 |
6,049.00 | 5,906.00 | 6,010.00 | 3,515,885 |
| 14 Feb 23 |
6,018.00000 +41.00 |
6,054.00 | 5,966.00 | 5,984.00 | 2,733,099 |
| 13 Feb 23 |
5,977.00000 +10.00 |
5,993.00 | 5,908.00 | 5,980.00 | 4,888,242 |
| 10 Feb 23 |
5,967.00000 -112.00 |
6,095.00 | 5,905.00 | 6,031.00 | 2,672,093 |
| 09 Feb 23 |
6,079.00000 +28.00 |
6,148.00 | 6,058.00 | 6,100.00 | 7,548,488 |
| 08 Feb 23 |
6,051.00000 -30.00 |
6,172.34 | 6,050.00 | 6,146.00 | 1,605,298 |
| 07 Feb 23 |
6,081.00000 +34.00 |
6,119.00 | 6,037.00 | 6,059.00 | 2,548,640 |
| 06 Feb 23 |
6,047.00000 -81.00 |
6,124.00 | 5,970.00 | 6,120.00 | 6,282,599 |
| 03 Feb 23 |
6,128.00000 +64.00 |
6,179.50 | 6,089.00 | 6,108.00 | 3,111,739 |
| 02 Feb 23 |
6,064.00000 -138.00 |
6,222.20 | 6,026.00 | 6,221.00 | 3,443,179 |
| 01 Feb 23 |
6,202.00000 -117.00 |
6,353.00 | 6,151.00 | 6,328.00 | 2,331,840 |
| 31 Jan 23 |
6,319.00000 +1.00 |
6,330.00 | 6,206.00 | 6,290.00 | 2,294,815 |
| 30 Jan 23 |
6,318.00000 +27.00 |
6,349.00 | 6,251.00 | 6,273.00 | 1,653,890 |
| 27 Jan 23 |
6,291.00000 -86.00 |
6,370.00 | 6,213.00 | 6,352.00 | 1,529,306 |
| 26 Jan 23 |
6,377.00000 +41.00 |
6,406.00 | 6,323.00 | 6,368.00 | 1,346,060 |
| 25 Jan 23 |
6,336.00000 +56.00 |
6,354.00 | 6,261.00 | 6,301.00 | 1,557,223 |
| 24 Jan 23 |
6,280.00000 +31.00 |
6,325.00 | 6,206.44 | 6,317.00 | 2,543,230 |
| 23 Jan 23 |
6,249.00000 +36.00 |
6,333.00 | 6,229.66 | 6,232.00 | 1,358,184 |
| 20 Jan 23 |
6,213.00000 +62.00 |
6,269.00 | 6,144.00 | 6,233.00 | 2,163,529 |
| 19 Jan 23 |
6,151.00000 -53.00 |
6,201.00 | 6,077.00 | 6,120.00 | 1,777,499 |
| 18 Jan 23 |
6,204.00000 +56.00 |
6,256.46 | 6,151.00 | 6,194.00 | 2,248,840 |
| 17 Jan 23 |
6,148.00000 +52.00 |
6,148.00 | 6,071.00 | 6,080.00 | 1,700,379 |
| 16 Jan 23 |
6,096.00000 -123.00 |
6,193.00 | 6,096.00 | 6,178.00 | 1,271,515 |
| 13 Jan 23 |
6,219.00000 -69.00 |
6,329.00 | 6,201.00 | 6,276.00 | 2,239,633 |
| 12 Jan 23 |
6,288.00000 +161.00 |
6,298.00 | 6,148.00 | 6,205.00 | 2,461,639 |
| 11 Jan 23 |
6,127.00000 +54.00 |
6,212.85 | 6,109.00 | 6,125.00 | 6,334,217 |
| 10 Jan 23 |
6,073.00000 -18.00 |
6,092.00 | 5,981.00 | 6,045.00 | 2,324,888 |
| 09 Jan 23 |
6,091.00000 +33.00 |
6,125.00 | 6,030.00 | 6,076.00 | 4,107,760 |
| 06 Jan 23 |
6,058.00000 +118.00 |
6,069.00 | 5,993.88 | 5,994.00 | 3,940,995 |
| 05 Jan 23 |
5,940.00000 +95.00 |
5,974.00 | 5,836.92 | 5,875.00 | 1,742,753 |
| 04 Jan 23 |
5,845.00000 +6.00 |
5,941.00 | 5,793.00 | 5,910.00 | 1,833,235 |
| 03 Jan 23 |
5,839.00000 +41.00 |
5,905.00 | 5,810.00 | 5,818.00 | 1,599,043 |
| 30 Dec 22 |
5,798.00000 -36.00 |
5,846.00 | 5,787.00 | 5,803.00 | 541,756 |
| 29 Dec 22 |
5,834.00000 +16.00 |
5,865.00 | 5,780.00 | 5,803.00 | 1,093,940 |
| 28 Dec 22 |
5,818.00000 +10.00 |
5,916.00 | 5,790.00 | 5,911.00 | 1,399,775 |
| 23 Dec 22 |
5,808.00000 +69.00 |
5,815.00 | 5,753.00 | 5,779.00 | 471,369 |
| 22 Dec 22 |
5,739.00000 -43.00 |
5,835.00 | 5,713.00 | 5,790.00 | 1,458,008 |
| 21 Dec 22 |
5,782.00000 +119.00 |
5,790.00 | 5,643.00 | 5,680.00 | 3,067,130 |
| 20 Dec 22 |
5,663.00000 +54.00 |
5,676.00 | 5,549.00 | 5,583.00 | 1,371,484 |
| 19 Dec 22 |
5,609.00000 -3.00 |
5,667.00 | 5,587.50 | 5,648.00 | 1,911,794 |
| 16 Dec 22 |
5,612.00000 -45.00 |
5,700.00 | 5,582.00 | 5,653.00 | 7,972,660 |
| 15 Dec 22 |
5,657.00000 +35.00 |
5,707.00 | 5,578.27 | 5,588.00 | 2,544,090 |
| 14 Dec 22 |
5,622.00000 -125.00 |
5,729.00 | 5,590.00 | 5,684.00 | 4,046,078 |
| 13 Dec 22 |
5,747.00000 +68.00 |
5,854.00 | 5,646.00 | 5,668.00 | 2,268,007 |
| 12 Dec 22 |
5,679.00000 -156.00 |
5,805.00 | 5,666.00 | 5,792.00 | 2,949,130 |
| 09 Dec 22 |
5,835.00000 +55.00 |
5,895.00 | 5,768.00 | 5,800.00 | 2,413,042 |
| 08 Dec 22 |
5,780.00000 +164.00 |
5,804.00 | 5,608.00 | 5,627.00 | 2,225,458 |
| 07 Dec 22 |
5,616.00000 -64.00 |
5,669.00 | 5,572.98 | 5,627.00 | 1,838,818 |
| 06 Dec 22 |
5,680.00000 +9.00 |
5,712.00 | 5,624.81 | 5,635.00 | 1,666,691 |
| 05 Dec 22 |
5,671.00000 +87.00 |
5,791.00 | 5,651.00 | 5,690.00 | 1,599,537 |
| 02 Dec 22 |
5,584.00000 -14.00 |
5,590.00 | 5,447.00 | 5,515.00 | 1,430,552 |
| 01 Dec 22 |
5,598.00000 +13.00 |
5,658.00 | 5,542.00 | 5,640.00 | 2,120,682 |
| 30 Nov 22 |
5,585.00000 +22.00 |
5,657.00 | 5,495.00 | 5,600.00 | 6,082,636 |
| 29 Nov 22 |
5,563.00000 +200.00 |
5,582.00 | 5,429.42 | 5,440.00 | 2,719,492 |
| 28 Nov 22 |
5,363.00000 -16.00 |
5,406.00 | 5,277.00 | 5,320.00 | 1,637,757 |
| 25 Nov 22 |
5,379.00000 -28.00 |
5,464.00 | 5,353.00 | 5,427.00 | 1,205,069 |
| 24 Nov 22 |
5,407.00000 +29.00 |
5,470.00 | 5,381.00 | 5,401.00 | 938,175 |
| 23 Nov 22 |
5,378.00000 -9.00 |
5,440.00 | 5,350.00 | 5,419.00 | 1,022,858 |
| 22 Nov 22 |
5,387.00000 +117.00 |
5,425.00 | 5,312.51 | 5,323.00 | 1,745,574 |
| 21 Nov 22 |
5,270.00000 -115.00 |
5,333.00 | 5,228.00 | 5,300.00 | 2,477,490 |
| 18 Nov 22 |
5,385.00000 +18.00 |
5,430.00 | 5,359.00 | 5,399.00 | 1,639,304 |
| 17 Nov 22 |
5,367.00000 -11.00 |
5,417.00 | 5,255.00 | 5,348.00 | 2,014,071 |
| 16 Nov 22 |
5,378.00000 -81.00 |
5,500.00 | 5,342.00 | 5,475.00 | 2,114,717 |
| 15 Nov 22 |
5,459.00000 +52.00 |
5,478.00 | 5,395.00 | 5,439.00 | 2,260,271 |
| 14 Nov 22 |
5,407.00000 +9.00 |
5,453.00 | 5,308.81 | 5,400.00 | 4,491,743 |
| 11 Nov 22 |
5,398.00000 +250.00 |
5,482.00 | 5,275.60 | 5,280.00 | 3,094,920 |
| 10 Nov 22 |
5,148.00000 +29.00 |
5,168.00 | 4,987.00 | 5,074.00 | 1,767,759 |
| 09 Nov 22 |
5,119.00000 +367.50 |
5,185.00 | 5,097.00 | 5,128.00 | 1,890,039 |
| 14 Oct 22 |
4,751.50000 -126.50 |
4,982.51 | 4,741.50 | 4,931.00 | 2,281,884 |
| 13 Oct 22 |
4,878.00000 -73.00 |
4,963.50 | 4,755.00 | 4,916.00 | 2,688,183 |
| 12 Oct 22 |
4,951.00000 -47.50 |
5,068.00 | 4,914.00 | 5,035.00 | 2,914,786 |
| 11 Oct 22 |
4,998.50000 -121.50 |
5,115.00 | 4,933.00 | 5,052.00 | 2,051,361 |
| 10 Oct 22 |
5,120.00000 +54.00 |
5,192.00 | 5,028.00 | 5,066.00 | 1,687,691 |
| 07 Oct 22 |
5,066.00000 +6.00 |
5,089.00 | 4,989.00 | 5,027.00 | 1,365,039 |
| 06 Oct 22 |
5,060.00000 -24.00 |
5,145.00 | 5,015.53 | 5,127.00 | 1,940,807 |
| 05 Oct 22 |
5,084.00000 -5.00 |
5,085.00 | 4,976.50 | 5,049.00 | 1,894,862 |
| 04 Oct 22 |
5,089.00000 +149.00 |
5,100.00 | 4,979.00 | 5,029.00 | 2,118,813 |
| 03 Oct 22 |
4,940.00000 +44.00 |
4,958.00 | 4,787.50 | 4,810.50 | 2,222,264 |
| 30 Sep 22 |
4,896.00000 +2.00 |
4,925.00 | 4,821.50 | 4,883.50 | 3,191,893 |
| 29 Sep 22 |
4,894.00000 +40.00 |
4,972.00 | 4,698.00 | 4,804.00 | 2,860,480 |
| 28 Sep 22 |
4,854.00000 +72.50 |
4,888.00 | 4,672.00 | 4,720.00 | 2,794,294 |
| 27 Sep 22 |
4,781.50000 +83.50 |
4,844.00 | 4,737.00 | 4,750.00 | 2,495,147 |
| 26 Sep 22 |
4,698.00000 +20.50 |
4,763.50 | 4,602.50 | 4,645.00 | 4,516,269 |
| 23 Sep 22 |
4,677.50000 -150.50 |
4,835.00 | 4,623.00 | 4,835.00 | 3,749,932 |
| 22 Sep 22 |
4,828.00000 +108.00 |
4,875.50 | 4,645.00 | 4,679.00 | 3,349,473 |
| 21 Sep 22 |
4,720.00000 -24.00 |
4,774.00 | 4,694.50 | 4,737.00 | 4,286,766 |
| 20 Sep 22 |
4,744.00000 -41.50 |
4,860.50 | 4,692.00 | 4,837.50 | 2,555,024 |
| 16 Sep 22 |
4,785.50000 +15.50 |
4,787.50 | 4,655.50 | 4,677.50 | 7,335,186 |
| 15 Sep 22 |
4,770.00000 -28.00 |
4,838.50 | 4,735.50 | 4,790.00 | 1,603,652 |
| 14 Sep 22 |
4,798.00000 -111.00 |
4,883.50 | 4,772.00 | 4,868.00 | 5,940,011 |
| 13 Sep 22 |
4,909.00000 -35.50 |
5,044.00 | 4,906.00 | 4,971.50 | 2,776,148 |
| 12 Sep 22 |
4,944.50000 +84.50 |
5,002.00 | 4,917.50 | 4,940.00 | 3,605,492 |
| 09 Sep 22 |
4,860.00000 +134.50 |
5,018.00 | 4,832.00 | 4,847.50 | 2,091,014 |
| 08 Sep 22 |
4,725.50000 +93.50 |
4,737.50 | 4,656.50 | 4,700.00 | 2,674,262 |
| 07 Sep 22 |
4,632.00000 -101.50 |
4,665.50 | 4,564.50 | 4,610.50 | 3,795,411 |
| 06 Sep 22 |
4,733.50000 +1.00 |
4,749.50 | 4,680.50 | 4,715.00 | 2,430,488 |
| 05 Sep 22 |
4,732.50000 +32.00 |
4,815.50 | 4,706.00 | 4,737.00 | 1,437,704 |
| 02 Sep 22 |
4,700.50000 +93.00 |
4,719.00 | 4,554.50 | 4,618.00 | 2,314,262 |
| 01 Sep 22 |
4,607.50000 -163.50 |
4,746.24 | 4,585.00 | 4,737.00 | 2,597,836 |
| 31 Aug 22 |
4,771.00000 -44.00 |
4,873.00 | 4,733.50 | 4,858.00 | 8,223,344 |
| 30 Aug 22 |
4,815.00000 -165.00 |
4,928.50 | 4,802.50 | 4,881.50 | 3,387,601 |
| 26 Aug 22 |
4,980.00000 +29.00 |
5,075.00 | 4,974.00 | 5,031.00 | 1,329,889 |
| 25 Aug 22 |
4,951.00000 +19.50 |
5,006.00 | 4,938.00 | 4,976.50 | 1,245,907 |
| 24 Aug 22 |
4,931.50000 -113.50 |
5,003.00 | 4,923.00 | 4,982.00 | 2,151,944 |
| 23 Aug 22 |
5,045.00000 +105.00 |
5,048.00 | 4,917.50 | 4,922.50 | 2,483,389 |
| 22 Aug 22 |
4,940.00000 +28.50 |
4,950.73 | 4,837.50 | 4,903.00 | 1,649,721 |
| 19 Aug 22 |
4,911.50000 -35.00 |
4,966.50 | 4,899.00 | 4,950.00 | 2,447,776 |
| 18 Aug 22 |
4,946.50000 +58.00 |
4,950.50 | 4,820.00 | 4,886.00 | 2,127,368 |
| 17 Aug 22 |
4,888.50000 -29.50 |
4,925.00 | 4,822.00 | 4,919.00 | 2,417,350 |
| 16 Aug 22 |
4,918.00000 +182.50 |
4,951.00 | 4,795.50 | 4,811.50 | 2,737,977 |
| 15 Aug 22 |
4,735.50000 -108.50 |
4,834.00 | 4,691.00 | 4,825.00 | 2,453,446 |
| 12 Aug 22 |
4,844.00000 +28.00 |
4,904.00 | 4,773.50 | 4,881.00 | 1,995,962 |
| 11 Aug 22 |
4,816.00000 -187.00 |
4,872.50 | 4,766.31 | 4,775.50 | 1,974,908 |
| 10 Aug 22 |
5,003.00000 +18.00 |
5,038.00 | 4,959.00 | 4,989.50 | 2,636,319 |
| 09 Aug 22 |
4,985.00000 +27.50 |
4,997.50 | 4,908.00 | 4,944.50 | 2,088,123 |
| 08 Aug 22 |
4,957.50000 +30.00 |
5,017.00 | 4,924.50 | 4,955.00 | 1,855,733 |
| 05 Aug 22 |
4,927.50000 +97.50 |
4,975.00 | 4,621.39 | 4,883.00 | 1,455,228 |
| 04 Aug 22 |
4,830.00000 +31.50 |
4,859.00 | 4,728.50 | 4,814.00 | 2,601,811 |
| 03 Aug 22 |
4,798.50000 -2.00 |
4,851.00 | 4,775.00 | 4,821.00 | 1,679,894 |
| 02 Aug 22 |
4,800.50000 -64.00 |
4,872.50 | 4,762.50 | 4,833.50 | 1,858,838 |
| 01 Aug 22 |
4,864.50000 -60.00 |
4,977.93 | 4,831.50 | 4,960.00 | 1,447,565 |
| 29 Jul 22 |
4,924.50000 +86.00 |
4,963.00 | 4,848.00 | 4,900.50 | 2,767,168 |
| 28 Jul 22 |
4,838.50000 +50.50 |
4,950.50 | 4,812.00 | 4,829.00 | 3,057,962 |
| 27 Jul 22 |
4,788.00000 -35.50 |
4,803.00 | 4,600.00 | 4,680.00 | 3,027,866 |
| 26 Jul 22 |
4,823.50000 -26.50 |
4,968.00 | 4,808.50 | 4,918.50 | 2,254,911 |
| 25 Jul 22 |
4,850.00000 +78.00 |
4,884.00 | 4,741.00 | 4,741.00 | 1,889,389 |
| 22 Jul 22 |
4,772.00000 +79.50 |
4,818.00 | 4,692.50 | 4,751.00 | 2,099,025 |
| 21 Jul 22 |
4,692.50000 +1.50 |
4,724.00 | 4,612.50 | 4,696.00 | 2,590,355 |
| 20 Jul 22 |
4,691.00000 -16.50 |
4,796.50 | 4,664.00 | 4,765.50 | 2,152,611 |
| 19 Jul 22 |
4,707.50000 -3.50 |
4,727.50 | 4,637.50 | 4,658.00 | 2,443,428 |
| 18 Jul 22 |
4,711.00000 +132.00 |
4,774.00 | 4,680.00 | 4,690.50 | 2,310,620 |
| 15 Jul 22 |
4,579.00000 +12.00 |
4,598.50 | 4,436.95 | 4,500.00 | 3,888,379 |
| 14 Jul 22 |
4,567.00000 -225.00 |
4,788.30 | 4,530.50 | 4,742.00 | 3,239,245 |
| 13 Jul 22 |
4,792.00000 +12.00 |
4,880.50 | 4,706.50 | 4,724.00 | 3,832,626 |
| 12 Jul 22 |
4,780.00000 -31.50 |
4,791.50 | 4,699.00 | 4,750.00 | 2,898,844 |
| 11 Jul 22 |
4,811.50000 -23.50 |
4,811.50 | 4,671.50 | 4,717.50 | 2,792,219 |
| 08 Jul 22 |
4,835.00000 -25.00 |
4,882.00 | 4,713.50 | 4,786.50 | 2,166,105 |
| 07 Jul 22 |
4,860.00000 +172.50 |
4,938.50 | 4,729.50 | 4,731.00 | 4,926,976 |
| 06 Jul 22 |
4,687.50000 +46.50 |
4,801.50 | 4,600.00 | 4,624.00 | 3,688,821 |
| 05 Jul 22 |
4,641.00000 -194.00 |
4,861.50 | 4,625.00 | 4,854.00 | 5,018,029 |
| 04 Jul 22 |
4,835.00000 +0.50 |
4,896.50 | 4,832.50 | 4,852.00 | 1,582,297 |
| 01 Jul 22 |
4,834.50000 -82.00 |
4,937.50 | 4,765.00 | 4,839.50 | 2,631,552 |
| 30 Jun 22 |
4,916.50000 -181.50 |
5,051.00 | 4,864.50 | 5,046.00 | 3,286,058 |
| 29 Jun 22 |
5,098.00000 -52.00 |
5,196.00 | 5,070.00 | 5,076.00 | 2,483,332 |
| 28 Jun 22 |
5,150.00000 +99.00 |
5,283.00 | 5,135.00 | 5,219.00 | 3,116,371 |
| 27 Jun 22 |
5,051.00000 +72.00 |
5,199.00 | 5,032.00 | 5,071.00 | 3,400,032 |
| 24 Jun 22 |
4,979.00000 +69.00 |
4,994.50 | 4,850.66 | 4,920.00 | 3,009,322 |
| 23 Jun 22 |
4,910.00000 -109.00 |
5,057.00 | 4,894.50 | 4,981.50 | 3,701,621 |
| 22 Jun 22 |
5,019.00000 -231.00 |
5,141.00 | 5,017.00 | 5,104.00 | 3,329,317 |
| 21 Jun 22 |
5,250.00000 +125.00 |
5,280.00 | 5,155.00 | 5,174.00 | 2,040,239 |
| 20 Jun 22 |
5,125.00000 -52.00 |
5,185.00 | 4,952.50 | 5,111.00 | 3,766,168 |
| 17 Jun 22 |
5,177.00000 -267.00 |
5,442.00 | 5,166.00 | 5,439.00 | 4,369,755 |
| 16 Jun 22 |
5,444.00000 -191.00 |
5,629.00 | 5,412.00 | 5,601.00 | 3,863,921 |
| 15 Jun 22 |
5,635.00000 +80.00 |
5,710.00 | 5,539.00 | 5,602.00 | 3,992,420 |
| 14 Jun 22 |
5,555.00000 -25.00 |
5,646.00 | 5,519.00 | 5,622.00 | 2,657,792 |
| 13 Jun 22 |
5,580.00000 -110.00 |
5,650.00 | 5,471.00 | 5,615.00 | 2,872,623 |
| 10 Jun 22 |
5,690.00000 -210.00 |
5,900.45 | 5,674.00 | 5,898.00 | 2,362,062 |
| 09 Jun 22 |
5,900.00000 -165.00 |
6,026.00 | 5,886.00 | 5,992.00 | 2,441,116 |
| 08 Jun 22 |
6,065.00000 -26.00 |
6,074.00 | 5,963.00 | 6,056.00 | 2,465,689 |
| 07 Jun 22 |
6,091.00000 +135.00 |
6,118.00 | 5,999.00 | 6,017.00 | 4,331,901 |
| 06 Jun 22 |
5,956.00000 +198.00 |
6,004.00 | 5,876.00 | 5,954.00 | 2,298,471 |
| 01 Jun 22 |
5,758.00000 +8.00 |
5,830.00 | 5,655.00 | 5,788.00 | 1,867,352 |
| 31 May 22 |
5,750.00000 +15.00 |
5,851.00 | 5,728.00 | 5,729.00 | 4,249,755 |
| 30 May 22 |
5,735.00000 +33.00 |
5,759.00 | 5,679.00 | 5,731.00 | 1,022,068 |
| 27 May 22 |
5,702.00000 +71.00 |
5,768.00 | 5,657.00 | 5,666.00 | 1,984,674 |
| 26 May 22 |
5,631.00000 -15.00 |
5,660.00 | 5,577.00 | 5,584.00 | 1,777,837 |
| 25 May 22 |
5,646.00000 +105.00 |
5,673.00 | 5,592.00 | 5,638.00 | 2,401,437 |
| 24 May 22 |
5,541.00000 -21.00 |
5,583.00 | 5,445.00 | 5,472.00 | 1,566,007 |
| 23 May 22 |
5,562.00000 +113.00 |
5,601.00 | 5,498.00 | 5,524.00 | 2,269,604 |
| 20 May 22 |
5,449.00000 +102.00 |
5,516.00 | 5,403.00 | 5,434.00 | 2,418,537 |
| 19 May 22 |
5,347.00000 -25.00 |
5,391.00 | 5,267.00 | 5,362.00 | 2,754,792 |
| 18 May 22 |
5,372.00000 -98.00 |
5,461.00 | 5,360.00 | 5,461.00 | 2,391,048 |
| 17 May 22 |
5,470.00000 +131.00 |
5,486.00 | 5,352.00 | 5,364.00 | 2,518,151 |
| 16 May 22 |
5,339.00000 +19.00 |
5,396.00 | 5,226.01 | 5,238.00 | 2,325,750 |
| 13 May 22 |
5,320.00000 +117.00 |
5,342.00 | 5,209.01 | 5,263.00 | 1,722,228 |
| 12 May 22 |
5,203.00000 -154.00 |
5,222.00 | 5,036.00 | 5,163.00 | 3,628,002 |
| 11 May 22 |
5,357.00000 +194.00 |
5,381.00 | 5,220.00 | 5,285.00 | 3,633,559 |
| 10 May 22 |
5,163.00000 -25.00 |
5,269.00 | 5,155.45 | 5,221.00 | 2,407,726 |
| 09 May 22 |
5,188.00000 -252.00 |
5,370.00 | 5,171.00 | 5,370.00 | 3,335,544 |
| 06 May 22 |
5,440.00000 -41.00 |
5,496.00 | 5,364.00 | 5,477.00 | 2,921,670 |
| 05 May 22 |
5,481.00000 -11.00 |
5,686.00 | 5,465.00 | 5,630.00 | 2,623,334 |
| 04 May 22 |
5,492.00000 -153.00 |
5,620.00 | 5,464.00 | 5,595.00 | 3,453,814 |
| 03 May 22 |
5,645.00000 -61.00 |
5,733.00 | 5,585.02 | 5,699.00 | 2,465,471 |
| 29 Apr 22 |
5,706.00000 +78.00 |
5,791.00 | 5,656.00 | 5,764.00 | 2,680,333 |
| 28 Apr 22 |
5,628.00000 -47.00 |
5,736.00 | 5,599.05 | 5,720.00 | 2,936,549 |
| 27 Apr 22 |
5,675.00000 +222.00 |
5,691.00 | 5,482.00 | 5,489.00 | 4,649,571 |
| 26 Apr 22 |
5,453.00000 +81.00 |
5,531.00 | 5,320.00 | 5,502.00 | 3,875,262 |
| 25 Apr 22 |
5,372.00000 -292.00 |
5,492.00 | 5,316.00 | 5,490.00 | 6,155,285 |
| 22 Apr 22 |
5,664.00000 -81.00 |
5,770.88 | 5,659.00 | 5,678.00 | 2,053,983 |
| 21 Apr 22 |
5,745.00000 -105.00 |
5,862.00 | 5,657.00 | 5,840.00 | 6,319,117 |
| 20 Apr 22 |
5,850.00000 -292.00 |
6,061.00 | 5,760.00 | 6,045.00 | 5,386,235 |
| 19 Apr 22 |
6,142.00000 -70.00 |
6,290.00 | 6,138.00 | 6,230.00 | 2,534,384 |
| 14 Apr 22 |
6,212.00000 +31.00 |
6,233.00 | 6,122.00 | 6,180.00 | 1,982,592 |
| 13 Apr 22 |
6,181.00000 +27.00 |
6,220.00 | 6,135.00 | 6,185.00 | 1,573,131 |
| 12 Apr 22 |
6,154.00000 +84.00 |
6,169.00 | 6,066.85 | 6,071.00 | 1,598,139 |
| 11 Apr 22 |
6,070.00000 -68.00 |
6,176.00 | 6,021.00 | 6,139.00 | 2,180,907 |
| 08 Apr 22 |
6,138.00000 +50.00 |
6,207.00 | 6,125.35 | 6,151.00 | 2,366,259 |
| 07 Apr 22 |
6,088.00000 -21.00 |
6,120.00 | 5,993.00 | 6,099.00 | 1,928,985 |
| 06 Apr 22 |
6,109.00000 -11.00 |
6,122.00 | 6,033.00 | 6,069.00 | 3,004,330 |
| 05 Apr 22 |
6,120.00000 -12.00 |
6,147.00 | 6,026.00 | 6,138.00 | 4,672,135 |
| 04 Apr 22 |
6,132.00000 -93.00 |
6,241.00 | 6,108.00 | 6,220.00 | 2,756,042 |
| 01 Apr 22 |
6,225.00000 +144.00 |
6,241.00 | 6,061.00 | 6,090.00 | 2,157,031 |
| 31 Mar 22 |
6,081.00000 +5.00 |
6,160.00 | 6,061.00 | 6,132.00 | 2,716,182 |
| 30 Mar 22 |
6,076.00000 +231.00 |
6,076.00 | 5,915.00 | 5,954.00 | 2,684,822 |
| 29 Mar 22 |
5,845.00000 -18.00 |
6,018.00 | 5,764.00 | 5,917.00 | 2,555,118 |
| 28 Mar 22 |
5,863.00000 -62.00 |
5,991.81 | 5,848.00 | 5,985.00 | 2,210,689 |
| 25 Mar 22 |
5,925.00000 +68.00 |
5,945.00 | 5,842.00 | 5,860.00 | 1,643,042 |
| 24 Mar 22 |
5,857.00000 +57.00 |
5,916.00 | 5,814.00 | 5,893.00 | 2,072,704 |
| 23 Mar 22 |
5,800.00000 +91.00 |
5,824.00 | 5,715.01 | 5,750.00 | 1,955,068 |
| 22 Mar 22 |
5,709.00000 -95.00 |
5,893.58 | 5,694.00 | 5,825.00 | 3,140,517 |
| 21 Mar 22 |
5,804.00000 +183.00 |
5,818.00 | 5,572.00 | 5,597.00 | 2,510,136 |
| 18 Mar 22 |
5,621.00000 +26.00 |
5,694.00 | 5,559.00 | 5,694.00 | 5,170,409 |
| 17 Mar 22 |
5,595.00000 +177.00 |
5,595.00 | 5,425.00 | 5,444.00 | 3,827,259 |
| 16 Mar 22 |
5,418.00000 +208.00 |
5,449.00 | 5,275.00 | 5,440.00 | 4,877,562 |
| 15 Mar 22 |
5,210.00000 -89.00 |
5,210.00 | 5,052.64 | 5,143.00 | 5,505,562 |
| 14 Mar 22 |
5,299.00000 -265.00 |
5,524.00 | 5,299.00 | 5,522.00 | 4,923,788 |
| 11 Mar 22 |
5,564.00000 +65.00 |
5,647.75 | 5,504.00 | 5,588.00 | 2,617,041 |
| 10 Mar 22 |
5,499.00000 -318.00 |
5,523.00 | 5,365.69 | 5,510.00 | 7,406,794 |
| 09 Mar 22 |
5,817.00000 -70.00 |
5,912.00 | 5,619.00 | 5,888.00 | 7,174,933 |
| 08 Mar 22 |
5,887.00000 -132.00 |
6,003.00 | 5,797.44 | 5,947.00 | 4,080,013 |
| 07 Mar 22 |
6,019.00000 -9.00 |
6,283.15 | 6,016.00 | 6,150.00 | 7,867,013 |
| 04 Mar 22 |
6,028.00000 -101.00 |
6,207.00 | 5,929.00 | 6,160.00 | 3,494,493 |
| 03 Mar 22 |
6,129.00000 +1.00 |
6,343.00 | 6,118.00 | 6,221.00 | 3,914,773 |
| 02 Mar 22 |
6,128.00000 +209.00 |
6,221.80 | 5,867.57 | 6,122.00 | 4,525,055 |
| 01 Mar 22 |
5,919.00000 +128.00 |
6,003.00 | 5,792.00 | 5,855.00 | 3,064,402 |
| 28 Feb 22 |
5,791.00000 +124.00 |
5,821.00 | 5,648.00 | 5,671.00 | 3,493,522 |
| 25 Feb 22 |
5,667.00000 +200.00 |
5,683.00 | 5,458.00 | 5,543.00 | 3,004,551 |
| 24 Feb 22 |
5,467.00000 -101.00 |
5,586.31 | 5,385.00 | 5,451.00 | 3,980,133 |
| 23 Feb 22 |
5,568.00000 -123.00 |
5,740.00 | 5,558.00 | 5,622.00 | 3,122,740 |
| 22 Feb 22 |
5,691.00000 -3.00 |
5,774.00 | 5,566.00 | 5,601.00 | 2,893,757 |
| 21 Feb 22 |
5,694.00000 +37.00 |
5,768.00 | 5,600.00 | 5,723.00 | 1,794,569 |
| 18 Feb 22 |
5,657.00000 +69.00 |
5,706.00 | 5,418.00 | 5,679.00 | 2,209,930 |
| 17 Feb 22 |
5,588.00000 -120.00 |
5,708.00 | 5,556.00 | 5,687.00 | 4,772,789 |
| 16 Feb 22 |
5,708.00000 +62.00 |
5,724.50 | 5,614.00 | 5,660.00 | 3,680,126 |
| 15 Feb 22 |
5,646.00000 -76.00 |
5,717.85 | 5,584.00 | 5,621.00 | 2,733,870 |
| 14 Feb 22 |
5,722.00000 -4.00 |
5,768.00 | 5,629.00 | 5,723.00 | 3,481,428 |
| 11 Feb 22 |
5,726.00000 -81.00 |
5,814.00 | 5,664.00 | 5,736.00 | 4,054,681 |
| 10 Feb 22 |
5,807.00000 +135.00 |
5,842.00 | 5,718.00 | 5,736.00 | 3,741,357 |
| 09 Feb 22 |
5,672.00000 +55.00 |
5,703.00 | 5,520.00 | 5,630.00 | 2,744,262 |
| 08 Feb 22 |
5,617.00000 +101.00 |
5,701.70 | 5,563.00 | 5,581.00 | 4,344,608 |
| 07 Feb 22 |
5,516.00000 +149.00 |
5,560.00 | 5,379.00 | 5,418.00 | 6,932,572 |
| 04 Feb 22 |
5,367.00000 -7.00 |
5,490.00 | 5,359.00 | 5,421.00 | 2,861,991 |
| 03 Feb 22 |
5,374.00000 +19.00 |
5,516.00 | 5,363.00 | 5,490.00 | 1,931,823 |
| 02 Feb 22 |
5,355.00000 +5.00 |
5,443.59 | 5,338.00 | 5,424.00 | 2,176,722 |
| 01 Feb 22 |
5,350.00000 +165.00 |
5,364.00 | 5,235.00 | 5,280.00 | 3,624,669 |
| 31 Jan 22 |
5,185.00000 -201.00 |
5,409.00 | 5,178.00 | 5,400.00 | 3,783,167 |
| 28 Jan 22 |
5,386.00000 -183.00 |
5,665.00 | 5,365.00 | 5,628.00 | 6,263,690 |
| 27 Jan 22 |
5,569.00000 +135.00 |
5,623.00 | 5,384.00 | 5,399.00 | 5,298,248 |
| 26 Jan 22 |
5,434.00000 +123.00 |
5,506.00 | 5,388.00 | 5,422.00 | 3,081,737 |
| 25 Jan 22 |
5,311.00000 +47.00 |
5,353.00 | 5,276.00 | 5,312.00 | 2,613,767 |
| 24 Jan 22 |
5,264.00000 -193.00 |
5,437.00 | 5,194.00 | 5,362.00 | 6,164,085 |
| 21 Jan 22 |
5,457.00000 -123.00 |
5,478.00 | 5,379.00 | 5,422.00 | 5,494,383 |
| 20 Jan 22 |
5,580.00000 -74.00 |
5,702.00 | 5,575.57 | 5,655.00 | 3,963,468 |
| 19 Jan 22 |
5,654.00000 +211.00 |
5,684.00 | 5,415.00 | 5,440.00 | 4,251,601 |
| 18 Jan 22 |
5,443.00000 +50.00 |
5,501.00 | 5,339.00 | 5,389.00 | 3,016,634 |
| 17 Jan 22 |
5,393.00000 +1.00 |
5,457.22 | 5,373.60 | 5,444.00 | 2,974,385 |
| 14 Jan 22 |
5,392.00000 -71.00 |
5,451.80 | 5,373.00 | 5,400.00 | 2,035,663 |
| 13 Jan 22 |
5,463.00000 +11.00 |
5,497.00 | 5,401.00 | 5,474.00 | 5,424,417 |
| 12 Jan 22 |
5,452.00000 +151.00 |
5,513.00 | 5,328.00 | 5,350.00 | 3,971,555 |
| 11 Jan 22 |
5,301.00000 +99.00 |
5,321.00 | 5,235.00 | 5,281.00 | 3,818,672 |
| 10 Jan 22 |
5,202.00000 -10.00 |
5,255.00 | 5,171.00 | 5,226.00 | 2,484,622 |
| 07 Jan 22 |
5,212.00000 +134.00 |
5,249.00 | 5,141.00 | 5,171.00 | 2,515,892 |
| 06 Jan 22 |
5,078.00000 +43.00 |
5,141.00 | 4,971.00 | 4,996.50 | 2,800,336 |
| 05 Jan 22 |
5,035.00000 +96.50 |
5,037.00 | 4,893.50 | 4,952.50 | 2,319,375 |
| 04 Jan 22 |
4,938.50000 +46.50 |
4,960.00 | 4,833.50 | 4,921.00 | 2,803,228 |
| 31 Dec 21 |
4,892.00000 -8.50 |
4,897.24 | 4,855.50 | 4,888.00 | 585,123 |
| 30 Dec 21 |
4,900.50000 +54.50 |
4,946.00 | 4,847.50 | 4,848.00 | 1,392,182 |
| 29 Dec 21 |
4,846.00000 -20.50 |
4,905.50 | 4,818.50 | 4,866.00 | 1,961,512 |
| 24 Dec 21 |
4,866.50000 +2.00 |
4,902.00 | 4,855.00 | 4,858.00 | 291,721 |
| 23 Dec 21 |
4,864.50000 +10.00 |
4,890.00 | 4,814.50 | 4,879.00 | 1,705,233 |
| 22 Dec 21 |
4,854.50000 -48.50 |
4,864.00 | 4,778.50 | 4,836.00 | 1,908,710 |
| 21 Dec 21 |
4,903.00000 +143.50 |
4,927.50 | 4,860.00 | 4,883.00 | 2,932,499 |
| 20 Dec 21 |
4,759.50000 -116.50 |
4,815.50 | 4,719.00 | 4,730.00 | 2,305,779 |
| 17 Dec 21 |
4,876.00000 -7.00 |
4,912.66 | 4,839.50 | 4,876.00 | 5,398,093 |
| 16 Dec 21 |
4,883.00000 +138.00 |
4,906.50 | 4,745.00 | 4,845.50 | 4,490,859 |
| 15 Dec 21 |
4,745.00000 -109.00 |
4,816.50 | 4,729.00 | 4,798.00 | 2,523,353 |
| 14 Dec 21 |
4,854.00000 +106.00 |
4,894.50 | 4,787.00 | 4,797.50 | 3,262,299 |
| 13 Dec 21 |
4,748.00000 -6.00 |
4,858.50 | 4,747.27 | 4,825.00 | 2,339,728 |
| 10 Dec 21 |
4,754.00000 -21.00 |
4,829.50 | 4,742.00 | 4,756.50 | 2,205,206 |
| 09 Dec 21 |
4,775.00000 +36.50 |
4,866.00 | 4,706.50 | 4,863.00 | 3,089,236 |
| 08 Dec 21 |
4,738.50000 -74.50 |
4,835.50 | 4,728.00 | 4,782.50 | 2,809,985 |
| 07 Dec 21 |
4,813.00000 +220.50 |
4,825.00 | 4,690.00 | 4,696.50 | 3,691,380 |
| 06 Dec 21 |
4,592.50000 +14.00 |
4,610.50 | 4,499.00 | 4,534.50 | 2,854,713 |
| 03 Dec 21 |
4,578.50000 -142.50 |
4,761.50 | 4,550.00 | 4,757.00 | 5,826,955 |
| 02 Dec 21 |
4,721.00000 +29.50 |
4,746.00 | 4,621.00 | 4,621.00 | 3,090,959 |
| 01 Dec 21 |
4,691.50000 +79.50 |
4,781.50 | 4,618.50 | 4,692.00 | 4,617,938 |
| 30 Nov 21 |
4,612.00000 -9.50 |
4,699.50 | 4,531.00 | 4,584.50 | 6,041,296 |
| 29 Nov 21 |
4,621.50000 +79.00 |
4,703.00 | 4,552.00 | 4,623.00 | 4,702,993 |
| 26 Nov 21 |
4,542.50000 -125.50 |
4,585.00 | 4,480.00 | 4,510.00 | 6,005,812 |
| 25 Nov 21 |
4,668.00000 -50.00 |
4,744.50 | 4,619.00 | 4,740.50 | 4,738,856 |
| 24 Nov 21 |
4,718.00000 +47.50 |
4,780.00 | 4,673.00 | 4,695.00 | 5,232,816 |
| 23 Nov 21 |
4,670.50000 +131.00 |
4,694.50 | 4,603.00 | 4,622.00 | 4,603,125 |
| 22 Nov 21 |
4,539.50000 +84.50 |
4,581.85 | 4,463.50 | 4,489.00 | 3,419,280 |
| 19 Nov 21 |
4,455.00000 +79.50 |
4,467.00 | 4,401.50 | 4,443.00 | 3,569,603 |
| 18 Nov 21 |
4,375.50000 -77.50 |
4,437.50 | 4,354.00 | 4,431.50 | 2,460,322 |
| 17 Nov 21 |
4,453.00000 -0.50 |
4,471.28 | 4,418.50 | 4,439.00 | 2,790,823 |
| 16 Nov 21 |
4,453.50000 -60.50 |
4,520.00 | 4,453.50 | 4,514.00 | 2,668,544 |
| 15 Nov 21 |
4,514.00000 -48.50 |
4,564.50 | 4,489.50 | 4,546.00 | 2,457,222 |
| 12 Nov 21 |
4,562.50000 -34.50 |
4,650.00 | 4,547.50 | 4,630.00 | 4,648,458 |
| 11 Nov 21 |
4,597.00000 +152.00 |
4,619.00 | 4,486.50 | 4,511.00 | 5,422,284 |
| 10 Nov 21 |
4,445.00000 +4.50 |
4,469.00 | 4,399.50 | 4,435.00 | 4,393,241 |
| 09 Nov 21 |
4,440.50000 -33.50 |
4,522.50 | 4,430.50 | 4,494.00 | 3,922,784 |
| 08 Nov 21 |
4,474.00000 +49.50 |
4,497.50 | 4,399.00 | 4,450.00 | 2,850,865 |
| 05 Nov 21 |
4,424.50000 -11.00 |
4,475.00 | 4,401.00 | 4,475.00 | 3,399,760 |
| 04 Nov 21 |
4,435.50000 -25.50 |
4,503.00 | 4,432.00 | 4,490.50 | 3,616,156 |
| 03 Nov 21 |
4,461.00000 +0.50 |
4,549.50 | 4,449.00 | 4,523.00 | 2,038,962 |
| 02 Nov 21 |
4,460.50000 -100.00 |
4,500.00 | 4,398.50 | 4,491.50 | 3,303,810 |
| 01 Nov 21 |
4,560.50000 +0.00 |
4,608.00 | 4,510.00 | 4,599.00 | 2,098,309 |
| 29 Oct 21 |
4,560.50000 -35.50 |
4,618.00 | 4,509.00 | 4,535.00 | 4,370,742 |
| 28 Oct 21 |
4,596.00000 -61.50 |
4,675.00 | 4,582.50 | 4,600.00 | 4,000,159 |
| 27 Oct 21 |
4,657.50000 -67.50 |
4,693.50 | 4,640.50 | 4,658.00 | 2,633,795 |
| 26 Oct 21 |
4,725.00000 -41.50 |
4,806.50 | 4,725.00 | 4,788.50 | 2,491,055 |
| 25 Oct 21 |
4,766.50000 +94.00 |
4,799.00 | 4,722.00 | 4,730.00 | 2,987,170 |
| 22 Oct 21 |
4,672.50000 +23.50 |
4,751.00 | 4,672.50 | 4,696.00 | 2,879,915 |
| 21 Oct 21 |
4,649.00000 -236.50 |
4,785.00 | 4,649.00 | 4,747.50 | 4,543,854 |
| 20 Oct 21 |
4,885.50000 -164.50 |
4,943.00 | 4,792.50 | 4,922.00 | 3,883,198 |
| 19 Oct 21 |
5,050.00000 +48.00 |
5,099.00 | 5,006.00 | 5,089.00 | 2,889,283 |
| 18 Oct 21 |
5,002.00000 -36.00 |
5,089.84 | 4,989.00 | 5,052.00 | 3,160,140 |
| 15 Oct 21 |
5,038.00000 -73.00 |
5,090.00 | 5,002.00 | 5,050.00 | 3,482,475 |
| 14 Oct 21 |
5,111.00000 +181.00 |
5,140.00 | 5,011.00 | 5,059.00 | 2,900,183 |
| 13 Oct 21 |
4,930.00000 -75.00 |
4,982.00 | 4,838.50 | 4,949.00 | 3,697,356 |
| 12 Oct 21 |
5,005.00000 -96.00 |
5,051.00 | 4,954.00 | 4,995.50 | 2,981,245 |
| 11 Oct 21 |
5,101.00000 +172.00 |
5,153.00 | 4,995.50 | 5,031.00 | 2,784,498 |
| 08 Oct 21 |
4,929.00000 -21.50 |
5,004.00 | 4,912.50 | 4,977.00 | 3,241,711 |
| 07 Oct 21 |
4,950.50000 +166.00 |
5,015.00 | 4,840.00 | 4,856.00 | 4,056,835 |
| 06 Oct 21 |
4,784.50000 -22.50 |
4,816.50 | 4,725.50 | 4,807.00 | 4,388,840 |
| 05 Oct 21 |
4,807.00000 -5.50 |
4,820.78 | 4,719.00 | 4,813.50 | 2,452,735 |
| 04 Oct 21 |
4,812.50000 +4.50 |
4,880.00 | 4,800.00 | 4,808.50 | 2,122,102 |
| 01 Oct 21 |
4,808.00000 -105.50 |
4,866.00 | 4,794.00 | 4,820.50 | 2,649,746 |
| 30 Sep 21 |
4,913.50000 +93.00 |
4,939.00 | 4,757.09 | 4,912.50 | 3,756,129 |
| 29 Sep 21 |
4,820.50000 +45.00 |
4,840.00 | 4,732.00 | 4,781.00 | 3,106,891 |
| 28 Sep 21 |
4,775.50000 -27.50 |
4,823.00 | 4,734.50 | 4,781.00 | 4,356,001 |
| 27 Sep 21 |
4,803.00000 -27.50 |
4,900.50 | 4,767.50 | 4,861.00 | 3,645,366 |
| 24 Sep 21 |
4,830.50000 -27.50 |
4,864.50 | 4,786.50 | 4,854.00 | 3,322,837 |
| 23 Sep 21 |
4,858.00000 +17.00 |
4,931.50 | 4,796.00 | 4,931.50 | 3,885,605 |
| 22 Sep 21 |
4,841.00000 +134.00 |
4,908.00 | 4,777.00 | 4,877.00 | 3,923,631 |
| 21 Sep 21 |
4,707.00000 -7.00 |
4,831.00 | 4,702.00 | 4,777.00 | 4,175,469 |
| 20 Sep 21 |
4,714.00000 -115.50 |
4,750.00 | 4,546.00 | 4,704.50 | 5,996,974 |
| 17 Sep 21 |
4,829.50000 -180.50 |
4,950.00 | 4,791.00 | 4,950.00 | 14,216,398 |
| 16 Sep 21 |
5,010.00000 -209.00 |
5,180.00 | 5,007.50 | 5,150.00 | 5,078,190 |
| 15 Sep 21 |
5,219.00000 +40.00 |
5,273.00 | 5,166.00 | 5,199.00 | 3,992,847 |
| 14 Sep 21 |
5,179.00000 -108.00 |
5,259.00 | 5,159.00 | 5,207.00 | 2,233,593 |
| 13 Sep 21 |
5,287.00000 +23.00 |
5,295.00 | 5,226.00 | 5,238.00 | 2,928,540 |
| 10 Sep 21 |
5,264.00000 +101.00 |
5,293.00 | 5,199.00 | 5,218.00 | 1,899,173 |
| 09 Sep 21 |
5,163.00000 -142.00 |
5,256.00 | 5,160.00 | 5,250.00 | 3,579,389 |
| 08 Sep 21 |
5,305.00000 -55.00 |
5,362.11 | 5,283.00 | 5,352.00 | 2,239,102 |
| 07 Sep 21 |
5,360.00000 +23.00 |
5,430.00 | 5,316.00 | 5,328.00 | 2,488,724 |
| 06 Sep 21 |
5,337.00000 -71.00 |
5,446.00 | 5,337.00 | 5,426.00 | 1,490,671 |
| 03 Sep 21 |
5,408.00000 +2.00 |
5,488.00 | 5,393.00 | 5,430.00 | 1,841,803 |
| 02 Sep 21 |
5,406.00000 +74.00 |
5,434.00 | 5,344.00 | 5,362.00 | 1,982,153 |
| 01 Sep 21 |
5,332.00000 -50.00 |
5,377.00 | 5,284.00 | 5,343.00 | 2,375,652 |
| 31 Aug 21 |
5,382.00000 -22.00 |
5,516.00 | 5,336.00 | 5,475.00 | 3,764,210 |
| 27 Aug 21 |
5,404.00000 +88.00 |
5,416.00 | 5,317.00 | 5,319.00 | 1,400,608 |
| 26 Aug 21 |
5,316.00000 -106.00 |
5,388.00 | 5,301.00 | 5,382.00 | 1,790,997 |
| 25 Aug 21 |
5,422.00000 +12.00 |
5,441.37 | 5,354.00 | 5,401.00 | 2,896,101 |
| 24 Aug 21 |
5,410.00000 +156.00 |
5,428.00 | 5,283.00 | 5,298.00 | 2,692,024 |
| 23 Aug 21 |
5,254.00000 +28.00 |
5,280.00 | 5,187.00 | 5,266.00 | 1,894,613 |
| 20 Aug 21 |
5,226.00000 +34.00 |
5,264.00 | 5,169.00 | 5,246.00 | 2,228,810 |
| 19 Aug 21 |
5,192.00000 -146.00 |
5,270.00 | 5,101.00 | 5,160.00 | 3,742,827 |
| 18 Aug 21 |
5,338.00000 -141.00 |
5,517.00 | 5,308.95 | 5,514.00 | 3,264,946 |
| 17 Aug 21 |
5,479.00000 -55.00 |
5,553.00 | 5,469.00 | 5,520.00 | 2,978,007 |
| 16 Aug 21 |
5,534.00000 -116.00 |
5,632.00 | 5,474.95 | 5,600.00 | 3,448,606 |
| 13 Aug 21 |
5,650.00000 +13.00 |
5,687.00 | 5,621.00 | 5,670.00 | 2,056,098 |
| 12 Aug 21 |
5,637.00000 -464.00 |
5,710.28 | 5,580.36 | 5,700.00 | 6,067,969 |
| 11 Aug 21 |
6,101.00000 -63.00 |
6,225.00 | 6,061.00 | 6,181.00 | 3,944,228 |
| 10 Aug 21 |
6,164.00000 +74.00 |
6,175.00 | 6,034.00 | 6,092.00 | 2,941,515 |
| 09 Aug 21 |
6,090.00000 +57.00 |
6,106.00 | 5,945.00 | 5,979.00 | 1,987,320 |
| 06 Aug 21 |
6,033.00000 +6.00 |
6,081.00 | 5,985.48 | 6,001.00 | 1,939,304 |
| 05 Aug 21 |
6,027.00000 -265.00 |
6,263.00 | 5,972.00 | 6,252.00 | 3,341,406 |
| 04 Aug 21 |
6,292.00000 +11.00 |
6,342.00 | 6,259.00 | 6,315.00 | 3,033,541 |
| 03 Aug 21 |
6,281.00000 +65.00 |
6,309.00 | 6,172.00 | 6,205.00 | 1,623,158 |
| 02 Aug 21 |
6,216.00000 +115.00 |
6,289.00 | 6,164.00 | 6,176.00 | 1,532,514 |
| 30 Jul 21 |
6,101.00000 -185.00 |
6,190.00 | 6,043.00 | 6,125.00 | 2,309,067 |
| 29 Jul 21 |
6,286.00000 +159.00 |
6,325.42 | 6,085.00 | 6,100.00 | 2,263,887 |
| 28 Jul 21 |
6,127.00000 +86.00 |
6,141.00 | 5,933.00 | 5,991.00 | 1,711,956 |
| 27 Jul 21 |
6,041.00000 -69.00 |
6,089.00 | 5,948.00 | 6,063.00 | 1,696,539 |
| 26 Jul 21 |
6,110.00000 +184.00 |
6,135.00 | 5,960.62 | 5,966.00 | 2,089,625 |
| 23 Jul 21 |
5,926.00000 +80.00 |
5,947.00 | 5,861.00 | 5,908.00 | 1,505,748 |
| 22 Jul 21 |
5,846.00000 -125.00 |
6,006.00 | 5,815.00 | 5,949.00 | 1,618,035 |
| 21 Jul 21 |
5,971.00000 +135.00 |
6,011.00 | 5,797.00 | 5,836.00 | 1,734,847 |
| 20 Jul 21 |
5,836.00000 +81.00 |
5,911.00 | 5,732.00 | 5,798.00 | 2,401,922 |
| 19 Jul 21 |
5,755.00000 -176.00 |
5,900.00 | 5,709.00 | 5,882.00 | 2,582,660 |
| 16 Jul 21 |
5,931.00000 -211.00 |
6,182.00 | 5,905.00 | 6,160.00 | 2,209,431 |
| 15 Jul 21 |
6,142.00000 +54.00 |
6,191.00 | 6,054.00 | 6,150.00 | 1,585,669 |
| 14 Jul 21 |
6,088.00000 +12.00 |
6,131.00 | 6,023.00 | 6,059.00 | 1,308,577 |
| 13 Jul 21 |
6,076.00000 -24.00 |
6,193.00 | 6,054.00 | 6,159.00 | 1,040,351 |
| 12 Jul 21 |
6,100.00000 -6.00 |
6,124.00 | 6,014.00 | 6,115.00 | 1,169,271 |
| 09 Jul 21 |
6,106.00000 +240.00 |
6,115.00 | 5,897.00 | 5,906.00 | 2,276,248 |
| 08 Jul 21 |
5,866.00000 -172.00 |
5,976.00 | 5,788.00 | 5,975.00 | 2,592,379 |
| 07 Jul 21 |
6,038.00000 +153.00 |
6,048.00 | 5,960.47 | 5,967.00 | 1,447,188 |
| 06 Jul 21 |
5,885.00000 -155.00 |
6,057.00 | 5,865.00 | 6,042.00 | 1,462,632 |
| 05 Jul 21 |
6,040.00000 +84.00 |
6,061.00 | 5,983.00 | 6,013.00 | 818,861 |
| 02 Jul 21 |
5,956.00000 +22.00 |
5,987.00 | 5,900.20 | 5,929.00 | 1,482,244 |
| 01 Jul 21 |
5,934.00000 -15.00 |
6,040.00 | 5,910.00 | 6,000.00 | 1,474,878 |
| 30 Jun 21 |
5,949.00000 -79.00 |
6,093.00 | 5,949.00 | 6,068.00 | 2,064,663 |
| 29 Jun 21 |
6,028.00000 +26.00 |
6,080.00 | 5,971.00 | 6,007.00 | 1,282,379 |
| 28 Jun 21 |
6,002.00000 -60.00 |
6,089.00 | 6,002.00 | 6,017.00 | 1,029,433 |
| 25 Jun 21 |
6,062.00000 +62.00 |
6,082.00 | 5,972.00 | 6,002.00 | 1,695,785 |
| 24 Jun 21 |
6,000.00000 +74.00 |
6,018.00 | 5,896.00 | 5,933.00 | 1,824,834 |
| 23 Jun 21 |
5,926.00000 +45.00 |
5,969.00 | 5,902.00 | 5,925.00 | 1,931,229 |
| 22 Jun 21 |
5,881.00000 +89.00 |
5,901.00 | 5,782.10 | 5,841.00 | 1,548,517 |
| 21 Jun 21 |
5,792.00000 -17.00 |
5,814.00 | 5,617.00 | 5,662.00 | 3,212,351 |
| 18 Jun 21 |
5,809.00000 -73.00 |
5,951.00 | 5,809.00 | 5,841.00 | 5,002,925 |
| 17 Jun 21 |
5,882.00000 -138.00 |
5,991.00 | 5,850.65 | 5,941.00 | 3,039,195 |
| 16 Jun 21 |
6,020.00000 +6.00 |
6,060.00 | 5,925.00 | 6,022.00 | 3,023,898 |
| 15 Jun 21 |
6,014.00000 -78.00 |
6,123.00 | 5,991.94 | 6,114.00 | 1,849,413 |
| 14 Jun 21 |
6,092.00000 -27.00 |
6,151.00 | 6,029.00 | 6,057.00 | 1,968,544 |
| 11 Jun 21 |
6,119.00000 +86.00 |
6,154.00 | 6,080.00 | 6,102.00 | 1,669,210 |
| 10 Jun 21 |
6,033.00000 -35.00 |
6,132.00 | 6,005.00 | 6,130.00 | 2,518,070 |
| 09 Jun 21 |
6,068.00000 -124.00 |
6,181.00 | 6,050.00 | 6,170.00 | 2,800,861 |
| 08 Jun 21 |
6,192.00000 +51.00 |
6,206.00 | 6,120.00 | 6,130.00 | 1,100,748 |
| 07 Jun 21 |
6,141.00000 -78.00 |
6,256.00 | 6,138.00 | 6,251.00 | 1,278,809 |
| 04 Jun 21 |
6,219.00000 +47.00 |
6,226.00 | 6,153.00 | 6,178.00 | 1,164,730 |
| 03 Jun 21 |
6,172.00000 -133.00 |
6,320.00 | 6,146.00 | 6,300.00 | 2,383,319 |
| 02 Jun 21 |
6,305.00000 +0.00 |
6,335.00 | 6,236.00 | 6,309.00 | 1,286,659 |
| 01 Jun 21 |
6,305.00000 +241.00 |
6,356.00 | 6,120.00 | 6,185.00 | 2,515,542 |
| 28 May 21 |
6,064.00000 -10.00 |
6,149.00 | 6,035.00 | 6,111.00 | 2,068,571 |
| 27 May 21 |
6,074.00000 +160.00 |
6,127.00 | 5,959.00 | 5,980.00 | 3,076,017 |
| 26 May 21 |
5,914.00000 +9.00 |
5,922.00 | 5,828.31 | 5,884.00 | 1,835,564 |
| 25 May 21 |
5,905.00000 -87.00 |
6,054.00 | 5,891.00 | 6,040.00 | 1,528,220 |
| 24 May 21 |
5,992.00000 -2.00 |
6,018.00 | 5,925.00 | 5,983.00 | 917,352 |
| 21 May 21 |
5,994.00000 -34.00 |
6,077.00 | 5,988.00 | 6,013.00 | 1,946,449 |
| 20 May 21 |
6,028.00000 -11.00 |
6,095.00 | 5,944.00 | 6,064.00 | 1,707,622 |
| 19 May 21 |
6,039.00000 -211.00 |
6,174.00 | 5,992.00 | 6,120.00 | 2,367,176 |
| 18 May 21 |
6,250.00000 -25.00 |
6,421.00 | 6,220.00 | 6,375.00 | 1,780,874 |
| 17 May 21 |
6,275.00000 +140.00 |
6,317.00 | 6,100.63 | 6,179.00 | 1,756,225 |
| 14 May 21 |
6,135.00000 -169.00 |
6,303.00 | 6,106.00 | 6,275.00 | 2,690,891 |
| 13 May 21 |
6,304.00000 -271.00 |
6,420.00 | 6,252.00 | 6,385.00 | 2,774,887 |
| 12 May 21 |
6,575.00000 +34.00 |
6,680.00 | 6,506.00 | 6,615.00 | 2,538,993 |
| 11 May 21 |
6,541.00000 -117.00 |
6,557.00 | 6,416.00 | 6,521.00 | 2,691,566 |
| 10 May 21 |
6,658.00000 +123.00 |
6,788.00 | 6,623.00 | 6,710.00 | 3,501,942 |
| 07 May 21 |
6,535.00000 +58.00 |
6,606.00 | 6,455.20 | 6,500.00 | 2,233,402 |
| 06 May 21 |
6,477.00000 +69.00 |
6,477.00 | 6,232.59 | 6,448.00 | 2,833,829 |
| 05 May 21 |
6,408.00000 +290.00 |
6,409.00 | 6,194.00 | 6,203.00 | 2,745,117 |
| 04 May 21 |
6,118.00000 +42.00 |
6,245.00 | 6,085.00 | 6,111.00 | 2,515,054 |
| 30 Apr 21 |
6,076.00000 -80.00 |
6,164.00 | 6,062.00 | 6,149.00 | 2,711,078 |
| 29 Apr 21 |
6,156.00000 -11.00 |
6,257.00 | 6,142.00 | 6,223.00 | 1,781,876 |
| 28 Apr 21 |
6,167.00000 +12.00 |
6,217.00 | 6,098.57 | 6,134.00 | 2,095,748 |
| 27 Apr 21 |
6,155.00000 -65.00 |
6,260.00 | 6,135.00 | 6,250.00 | 2,473,015 |
| 26 Apr 21 |
6,220.00000 +101.00 |
6,249.00 | 6,134.00 | 6,155.00 | 1,564,462 |
| 23 Apr 21 |
6,119.00000 +114.00 |
6,130.00 | 5,977.00 | 6,010.00 | 1,889,925 |
| 22 Apr 21 |
6,005.00000 +31.00 |
6,032.00 | 5,951.00 | 6,005.00 | 1,944,994 |
| 21 Apr 21 |
5,974.00000 +19.00 |
6,025.00 | 5,932.00 | 5,989.00 | 1,514,466 |
| 20 Apr 21 |
5,955.00000 -134.00 |
6,171.00 | 5,955.00 | 6,099.00 | 2,055,790 |
| 19 Apr 21 |
6,089.00000 +35.00 |
6,136.00 | 6,033.00 | 6,084.00 | 1,668,002 |
| 16 Apr 21 |
6,054.00000 +70.00 |
6,094.00 | 5,999.00 | 6,024.00 | 2,492,853 |
| 15 Apr 21 |
5,984.00000 +135.00 |
5,990.00 | 5,889.65 | 5,890.00 | 3,096,193 |
| 14 Apr 21 |
5,849.00000 +148.00 |
5,863.00 | 5,690.00 | 5,730.00 | 1,782,968 |
| 13 Apr 21 |
5,701.00000 +56.00 |
5,723.00 | 5,660.00 | 5,680.00 | 1,463,430 |
| 12 Apr 21 |
5,645.00000 -18.00 |
5,732.00 | 5,617.00 | 5,650.00 | 1,608,976 |
| 09 Apr 21 |
5,663.00000 -92.00 |
5,845.00 | 5,663.00 | 5,797.00 | 2,208,056 |
| 08 Apr 21 |
5,755.00000 +12.00 |
5,840.00 | 5,697.00 | 5,800.00 | 1,691,460 |
| 07 Apr 21 |
5,743.00000 +116.00 |
5,792.00 | 5,656.00 | 5,692.00 | 2,226,747 |
| 06 Apr 21 |
5,627.00000 +147.00 |
5,706.00 | 5,607.00 | 5,625.00 | 2,178,499 |
| 01 Apr 21 |
5,480.00000 -70.00 |
5,602.00 | 5,465.93 | 5,597.00 | 2,028,582 |
| 31 Mar 21 |
5,550.00000 -28.00 |
5,625.00 | 5,544.00 | 5,588.00 | 2,414,817 |
| 30 Mar 21 |
5,578.00000 +98.00 |
5,609.00 | 5,513.00 | 5,513.00 | 1,872,217 |
| 29 Mar 21 |
5,480.00000 -53.00 |
5,572.00 | 5,480.00 | 5,510.00 | 1,794,414 |
| 26 Mar 21 |
5,533.00000 +184.00 |
5,550.00 | 5,409.00 | 5,423.00 | 2,075,399 |
| 25 Mar 21 |
5,349.00000 -73.00 |
5,424.00 | 5,274.00 | 5,388.00 | 2,345,921 |
| 24 Mar 21 |
5,422.00000 +77.00 |
5,445.00 | 5,331.00 | 5,341.00 | 2,280,123 |
| 23 Mar 21 |
5,345.00000 -41.00 |
5,416.00 | 5,319.00 | 5,346.00 | 2,066,005 |
| 22 Mar 21 |
5,386.00000 -85.00 |
5,440.00 | 5,363.00 | 5,420.00 | 2,465,539 |
| 19 Mar 21 |
5,471.00000 -87.00 |
5,569.00 | 5,419.00 | 5,499.00 | 5,813,356 |
| 18 Mar 21 |
5,558.00000 +98.00 |
5,589.00 | 5,480.00 | 5,504.00 | 3,295,874 |
| 17 Mar 21 |
5,460.00000 -150.00 |
5,615.00 | 5,460.00 | 5,587.00 | 3,889,415 |
| 16 Mar 21 |
5,610.00000 +13.00 |
5,637.00 | 5,549.00 | 5,620.00 | 3,838,063 |
| 15 Mar 21 |
5,597.00000 -148.00 |
5,763.82 | 5,555.00 | 5,732.00 | 4,557,036 |
| 12 Mar 21 |
5,745.00000 -36.00 |
5,792.00 | 5,689.00 | 5,749.00 | 1,716,885 |
| 11 Mar 21 |
5,781.00000 +132.00 |
5,842.00 | 5,745.00 | 5,750.00 | 2,693,436 |
| 10 Mar 21 |
5,649.00000 -170.00 |
5,741.00 | 5,418.00 | 5,741.00 | 3,259,221 |
| 09 Mar 21 |
5,819.00000 -221.00 |
5,981.00 | 5,713.00 | 5,899.00 | 3,361,292 |
| 08 Mar 21 |
6,040.00000 +186.00 |
6,045.00 | 5,843.00 | 5,906.00 | 2,227,726 |
| 05 Mar 21 |
5,854.00000 -24.00 |
6,023.00 | 5,783.00 | 5,810.00 | 2,522,171 |
| 04 Mar 21 |
5,878.00000 -557.00 |
6,117.00 | 5,848.00 | 6,086.00 | 3,190,546 |
| 03 Mar 21 |
6,435.00000 -1.00 |
6,545.00 | 6,332.00 | 6,502.00 | 2,375,949 |
| 02 Mar 21 |
6,436.00000 +133.00 |
6,495.00 | 6,224.00 | 6,276.00 | 3,064,314 |
| 01 Mar 21 |
6,303.00000 +116.00 |
6,339.00 | 6,248.00 | 6,276.00 | 2,020,838 |
| 26 Feb 21 |
6,187.00000 -293.00 |
6,419.00 | 6,172.00 | 6,340.00 | 3,751,171 |
| 25 Feb 21 |
6,480.00000 +125.00 |
6,500.00 | 6,416.00 | 6,440.00 | 2,600,006 |
| 24 Feb 21 |
6,355.00000 +43.00 |
6,430.00 | 6,223.20 | 6,289.00 | 1,854,481 |
| 23 Feb 21 |
6,312.00000 -8.00 |
6,427.00 | 6,169.00 | 6,402.00 | 2,096,019 |
| 22 Feb 21 |
6,320.00000 -32.00 |
6,433.00 | 6,264.00 | 6,382.00 | 2,317,725 |
| 19 Feb 21 |
6,352.00000 +117.00 |
6,402.00 | 6,196.00 | 6,231.00 | 3,124,445 |
| 18 Feb 21 |
6,235.00000 +0.00 |
6,509.00 | 6,172.00 | 6,305.00 | 2,594,386 |
| 17 Feb 21 |
6,235.00000 -25.00 |
6,553.00 | 6,232.00 | 6,323.00 | 2,822,680 |
| 16 Feb 21 |
6,260.00000 +74.00 |
6,457.28 | 6,168.00 | 6,288.00 | 2,091,674 |
| 15 Feb 21 |
6,186.00000 +252.00 |
6,214.00 | 6,020.00 | 6,021.00 | 1,458,166 |
| 12 Feb 21 |
5,934.00000 +22.00 |
5,946.00 | 5,812.00 | 5,861.00 | 1,403,688 |
| 11 Feb 21 |
5,912.00000 -10.00 |
5,990.00 | 5,866.00 | 5,965.00 | 2,919,855 |
| 10 Feb 21 |
5,922.00000 +152.00 |
5,975.00 | 5,819.00 | 5,871.00 | 2,414,793 |
| 09 Feb 21 |
5,770.00000 +10.00 |
5,798.00 | 5,726.00 | 5,798.00 | 1,831,522 |
| 08 Feb 21 |
5,760.00000 +140.00 |
5,772.00 | 5,688.00 | 5,730.00 | 2,029,109 |
| 05 Feb 21 |
5,620.00000 -28.00 |
5,664.00 | 5,579.00 | 5,658.00 | 2,488,764 |
| 04 Feb 21 |
5,648.00000 +11.00 |
5,753.00 | 5,593.00 | 5,717.00 | 1,522,257 |
| 03 Feb 21 |
5,637.00000 +19.00 |
5,749.00 | 5,575.00 | 5,733.00 | 1,635,111 |
| 02 Feb 21 |
5,618.00000 -54.00 |
5,715.00 | 5,577.00 | 5,685.00 | 2,343,446 |
| 01 Feb 21 |
5,672.00000 +83.00 |
5,745.00 | 5,599.00 | 5,627.00 | 1,728,760 |
| 29 Jan 21 |
5,589.00000 -96.00 |
5,671.00 | 5,503.00 | 5,503.00 | 2,188,729 |
| 28 Jan 21 |
5,685.00000 -49.00 |
5,747.00 | 5,554.00 | 5,579.00 | 2,399,023 |
| 27 Jan 21 |
5,734.00000 -175.00 |
5,859.00 | 5,645.00 | 5,805.00 | 3,108,561 |
| 26 Jan 21 |
5,909.00000 +32.00 |
5,966.00 | 5,843.00 | 5,843.00 | 1,512,687 |
| 25 Jan 21 |
5,877.00000 +1.00 |
5,982.00 | 5,839.00 | 5,917.00 | 2,244,763 |
| 22 Jan 21 |
5,876.00000 -48.00 |
5,907.00 | 5,804.00 | 5,901.00 | 1,813,806 |
| 21 Jan 21 |
5,924.00000 -110.00 |
6,077.00 | 5,914.00 | 6,070.00 | 1,810,891 |
| 20 Jan 21 |
6,034.00000 +117.00 |
6,047.00 | 5,932.00 | 5,960.00 | 2,153,289 |
| 19 Jan 21 |
5,917.00000 -57.00 |
6,083.00 | 5,895.00 | 6,024.00 | 2,012,582 |
| 18 Jan 21 |
5,974.00000 +28.00 |
5,981.00 | 5,905.00 | 5,919.00 | 1,073,887 |
| 15 Jan 21 |
5,946.00000 -186.00 |
6,131.00 | 5,851.00 | 6,130.00 | 2,311,809 |
| 14 Jan 21 |
6,132.00000 +138.00 |
6,150.00 | 5,975.00 | 5,986.00 | 1,834,333 |
| 13 Jan 21 |
5,994.00000 -134.00 |
6,103.00 | 5,972.00 | 6,057.00 | 1,862,957 |
| 12 Jan 21 |
6,128.00000 -66.00 |
6,196.38 | 6,033.00 | 6,166.00 | 2,106,997 |
| 11 Jan 21 |
6,194.00000 -116.00 |
6,304.00 | 6,103.00 | 6,290.00 | 3,319,441 |
| 08 Jan 21 |
6,310.00000 +0.00 |
6,378.00 | 6,236.00 | 6,327.00 | 3,719,438 |
| 07 Jan 21 |
6,310.00000 +195.00 |
6,329.00 | 6,160.00 | 6,250.00 | 3,847,488 |
| 06 Jan 21 |
6,115.00000 +347.00 |
6,127.00 | 5,757.00 | 5,812.00 | 2,831,561 |
| 05 Jan 21 |
5,768.00000 +15.00 |
5,772.00 | 5,677.00 | 5,718.00 | 1,320,785 |
| 04 Jan 21 |
5,753.00000 +283.00 |
5,812.00 | 5,583.00 | 5,583.00 | 2,082,626 |
| 31 Dec 20 |
5,470.00000 -72.00 |
5,537.00 | 5,435.00 | 5,480.00 | 782,292 |
| 30 Dec 20 |
5,542.00000 -90.00 |
5,638.86 | 5,527.00 | 5,614.00 | 940,096 |
| 29 Dec 20 |
5,632.00000 +58.00 |
5,771.00 | 5,606.00 | 5,629.00 | 1,984,575 |
| 24 Dec 20 |
5,574.00000 -26.00 |
5,639.00 | 5,554.00 | 5,619.00 | 304,294 |
| 23 Dec 20 |
5,600.00000 +20.00 |
5,609.00 | 5,541.00 | 5,571.00 | 1,018,891 |
| 22 Dec 20 |
5,580.00000 -27.00 |
5,681.80 | 5,525.00 | 5,542.00 | 1,266,179 |
| 21 Dec 20 |
5,607.00000 -47.00 |
5,740.00 | 5,509.00 | 5,602.00 | 2,901,243 |
| 18 Dec 20 |
5,654.00000 +49.00 |
5,758.00 | 5,617.00 | 5,700.00 | 4,014,357 |
| 17 Dec 20 |
5,605.00000 +56.00 |
5,678.00 | 5,596.00 | 5,615.00 | 1,873,910 |
| 16 Dec 20 |
5,549.00000 -54.00 |
5,694.00 | 5,544.00 | 5,636.00 | 3,103,358 |
| 15 Dec 20 |
5,603.00000 +61.00 |
5,639.00 | 5,523.00 | 5,550.00 | 2,080,391 |
| 14 Dec 20 |
5,542.00000 -4.00 |
5,635.00 | 5,517.00 | 5,549.00 | 2,177,571 |
| 11 Dec 20 |
5,546.00000 +21.00 |
5,581.00 | 5,495.00 | 5,514.00 | 2,045,335 |
| 10 Dec 20 |
5,525.00000 +156.00 |
5,563.00 | 5,395.00 | 5,421.00 | 2,436,336 |
| 09 Dec 20 |
5,369.00000 -75.00 |
5,480.00 | 5,354.00 | 5,437.00 | 3,857,485 |
| 08 Dec 20 |
5,444.00000 -17.00 |
5,519.00 | 5,403.00 | 5,451.00 | 3,679,993 |
| 07 Dec 20 |
5,461.00000 +11.00 |
5,516.00 | 5,447.00 | 5,491.00 | 2,048,411 |
| 04 Dec 20 |
5,450.00000 +69.00 |
5,465.00 | 5,351.00 | 5,402.00 | 2,403,980 |
| 03 Dec 20 |
5,381.00000 +142.00 |
5,399.00 | 5,250.00 | 5,300.00 | 3,023,718 |
| 02 Dec 20 |
5,239.00000 +241.50 |
5,269.00 | 4,959.50 | 4,999.00 | 3,249,555 |
| 01 Dec 20 |
4,997.50000 +163.50 |
5,011.00 | 4,858.00 | 4,879.50 | 2,481,438 |
| 30 Nov 20 |
4,834.00000 -88.50 |
4,940.00 | 4,834.00 | 4,908.00 | 3,861,173 |
| 27 Nov 20 |
4,922.50000 +21.00 |
4,934.50 | 4,845.50 | 4,845.50 | 4,102,561 |
| 26 Nov 20 |
4,901.50000 -17.00 |
4,965.50 | 4,883.50 | 4,960.50 | 1,098,449 |
| 25 Nov 20 |
4,918.50000 -134.50 |
5,036.00 | 4,885.00 | 5,021.00 | 3,057,900 |
| 24 Nov 20 |
5,053.00000 +187.00 |
5,075.00 | 4,871.00 | 4,928.50 | 3,125,666 |
| 23 Nov 20 |
4,866.00000 +93.00 |
4,871.50 | 4,796.50 | 4,821.00 | 2,520,778 |
| 20 Nov 20 |
4,773.00000 +57.00 |
4,805.00 | 4,738.00 | 4,741.50 | 2,241,004 |
| 19 Nov 20 |
4,716.00000 -81.50 |
4,783.00 | 4,714.00 | 4,730.50 | 1,853,570 |
| 18 Nov 20 |
4,797.50000 +50.50 |
4,800.50 | 4,715.50 | 4,744.00 | 2,191,309 |
| 17 Nov 20 |
4,747.00000 -35.00 |
4,817.50 | 4,703.00 | 4,775.50 | 2,491,062 |
| 16 Nov 20 |
4,782.00000 +50.00 |
4,816.00 | 4,756.80 | 4,763.50 | 2,783,154 |
| 13 Nov 20 |
4,732.00000 -33.00 |
4,770.50 | 4,688.00 | 4,737.50 | 2,057,775 |
| 12 Nov 20 |
4,765.00000 -8.00 |
4,789.00 | 4,689.00 | 4,743.50 | 2,745,027 |
| 11 Nov 20 |
4,773.00000 -2.50 |
4,789.00 | 4,664.53 | 4,764.50 | 2,619,357 |
| 10 Nov 20 |
4,775.50000 +140.50 |
4,799.00 | 4,633.50 | 4,679.00 | 3,073,367 |
| 09 Nov 20 |
4,635.00000 +13.00 |
4,830.50 | 4,635.00 | 4,707.50 | 2,895,940 |
| 06 Nov 20 |
4,622.00000 +129.50 |
4,643.00 | 4,470.50 | 4,499.00 | 3,113,016 |
| 05 Nov 20 |
4,492.50000 +52.00 |
4,540.50 | 4,442.00 | 4,446.50 | 2,534,335 |
| 04 Nov 20 |
4,440.50000 -58.00 |
4,482.00 | 4,366.00 | 4,414.00 | 2,500,533 |
| 03 Nov 20 |
4,498.50000 +71.00 |
4,571.00 | 4,476.50 | 4,496.50 | 2,007,854 |
| 02 Nov 20 |
4,427.50000 +70.50 |
4,473.00 | 4,320.50 | 4,360.50 | 2,213,919 |
| 30 Oct 20 |
4,357.00000 +23.00 |
4,375.00 | 4,288.50 | 4,290.00 | 2,366,988 |
| 29 Oct 20 |
4,334.00000 +68.00 |
4,366.50 | 4,252.50 | 4,262.50 | 2,733,590 |
| 28 Oct 20 |
4,266.00000 -161.00 |
4,395.00 | 4,257.50 | 4,387.00 | 3,284,657 |
| 27 Oct 20 |
4,427.00000 -59.50 |
4,452.50 | 4,396.00 | 4,446.00 | 2,327,089 |
| 26 Oct 20 |
4,486.50000 -91.50 |
4,548.00 | 4,466.00 | 4,486.50 | 1,710,989 |
| 23 Oct 20 |
4,578.00000 +31.50 |
4,626.50 | 4,520.00 | 4,533.00 | 1,951,801 |
| 22 Oct 20 |
4,546.50000 -36.50 |
4,599.50 | 4,515.50 | 4,578.00 | 1,667,914 |
| 21 Oct 20 |
4,583.00000 -7.00 |
4,633.50 | 4,524.50 | 4,610.50 | 1,810,656 |
| 20 Oct 20 |
4,590.00000 -17.00 |
4,622.00 | 4,549.00 | 4,569.00 | 1,507,558 |
| 19 Oct 20 |
4,607.00000 -39.50 |
4,678.50 | 4,601.00 | 4,633.50 | 2,490,058 |
| 16 Oct 20 |
4,646.50000 -11.00 |
4,733.50 | 4,646.50 | 4,650.00 | 1,973,246 |
| 15 Oct 20 |
4,657.50000 -50.50 |
4,674.50 | 4,582.00 | 4,643.50 | 2,456,856 |
| 14 Oct 20 |
4,708.00000 -6.50 |
4,765.00 | 4,685.50 | 4,734.00 | 1,248,309 |
| 13 Oct 20 |
4,714.50000 -15.00 |
4,752.50 | 4,673.00 | 4,725.00 | 1,510,523 |
| 12 Oct 20 |
4,729.50000 -71.00 |
4,790.00 | 4,718.00 | 4,744.00 | 1,799,366 |
| 09 Oct 20 |
4,800.50000 +61.00 |
4,868.50 | 4,752.00 | 4,777.00 | 1,715,521 |
| 08 Oct 20 |
4,739.50000 -22.50 |
4,773.00 | 4,682.50 | 4,762.00 | 1,626,898 |
| 07 Oct 20 |
4,762.00000 +109.50 |
4,794.00 | 4,606.50 | 4,640.00 | 1,968,590 |
| 06 Oct 20 |
4,652.50000 -34.00 |
4,752.50 | 4,632.00 | 4,751.50 | 1,441,019 |
| 05 Oct 20 |
4,686.50000 -7.50 |
4,739.00 | 4,647.50 | 4,729.00 | 1,209,149 |
| 02 Oct 20 |
4,694.00000 +45.50 |
4,702.00 | 4,563.00 | 4,596.00 | 1,813,734 |
| 01 Oct 20 |
4,648.50000 -7.00 |
4,736.50 | 4,631.00 | 4,708.50 | 2,127,105 |
| 30 Sep 20 |
4,655.50000 -56.50 |
4,772.50 | 4,654.00 | 4,676.00 | 2,349,645 |
| 29 Sep 20 |
4,712.00000 +33.50 |
4,723.00 | 4,640.00 | 4,661.50 | 1,879,769 |
| 28 Sep 20 |
4,678.50000 -54.50 |
4,767.50 | 4,631.00 | 4,721.00 | 3,120,827 |
| 25 Sep 20 |
4,733.00000 -79.50 |
4,802.50 | 4,676.00 | 4,795.50 | 2,092,867 |
| 24 Sep 20 |
4,812.50000 +34.50 |
4,826.50 | 4,701.50 | 4,701.50 | 2,789,732 |
| 23 Sep 20 |
4,778.00000 +5.50 |
4,837.50 | 4,728.50 | 4,834.00 | 2,212,594 |
| 22 Sep 20 |
4,772.50000 -31.50 |
4,820.00 | 4,760.00 | 4,774.50 | 2,321,478 |
| 21 Sep 20 |
4,804.00000 -203.00 |
4,967.13 | 4,758.50 | 4,931.00 | 2,421,971 |
| 18 Sep 20 |
5,007.00000 +17.00 |
5,099.00 | 5,007.00 | 5,024.00 | 5,001,452 |
| 17 Sep 20 |
4,990.00000 -60.00 |
5,011.00 | 4,870.00 | 4,883.00 | 6,600,148 |
| 16 Sep 20 |
5,050.00000 -85.00 |
5,121.00 | 5,034.00 | 5,065.00 | 4,185,545 |
| 15 Sep 20 |
5,135.00000 +135.00 |
5,175.00 | 5,031.00 | 5,050.00 | 3,663,837 |
| 14 Sep 20 |
5,000.00000 +8.00 |
5,056.17 | 4,982.50 | 5,039.00 | 1,585,904 |
| 11 Sep 20 |
4,992.00000 +208.00 |
5,032.00 | 4,785.00 | 4,785.00 | 2,238,021 |
| 10 Sep 20 |
4,784.00000 -6.00 |
4,831.66 | 4,723.00 | 4,808.50 | 1,607,175 |
| 09 Sep 20 |
4,790.00000 +90.00 |
4,811.00 | 4,684.50 | 4,693.50 | 1,988,293 |
| 08 Sep 20 |
4,700.00000 +19.50 |
4,716.00 | 4,623.00 | 4,693.50 | 1,866,366 |
| 07 Sep 20 |
4,680.50000 +105.00 |
4,698.00 | 4,601.50 | 4,627.00 | 1,131,291 |
| 04 Sep 20 |
4,575.50000 +72.50 |
4,644.50 | 4,479.00 | 4,496.00 | 1,808,756 |
| 03 Sep 20 |
4,503.00000 -155.00 |
4,672.00 | 4,490.50 | 4,657.50 | 1,822,726 |
| 02 Sep 20 |
4,658.00000 +3.00 |
4,760.00 | 4,658.00 | 4,700.50 | 1,870,385 |
| 01 Sep 20 |
4,655.00000 +20.00 |
4,678.50 | 4,569.00 | 4,669.00 | 2,648,302 |
| 28 Aug 20 |
4,635.00000 +25.50 |
4,653.50 | 4,590.50 | 4,638.00 | 2,003,863 |
| 27 Aug 20 |
4,609.50000 -86.50 |
4,719.00 | 4,609.50 | 4,683.50 | 1,409,405 |
| 26 Aug 20 |
4,696.00000 +72.50 |
4,696.00 | 4,607.00 | 4,627.00 | 1,481,143 |
| 25 Aug 20 |
4,623.50000 -107.00 |
4,750.00 | 4,608.50 | 4,697.00 | 1,629,102 |
| 24 Aug 20 |
4,730.50000 +44.50 |
4,813.50 | 4,711.50 | 4,743.50 | 1,131,680 |
| 21 Aug 20 |
4,686.00000 +22.00 |
4,699.00 | 4,612.50 | 4,675.00 | 2,740,472 |
| 20 Aug 20 |
4,664.00000 -126.50 |
4,742.50 | 4,657.00 | 4,701.50 | 2,160,757 |
| 19 Aug 20 |
4,790.50000 -7.00 |
4,827.00 | 4,744.00 | 4,787.00 | 1,040,722 |
| 18 Aug 20 |
4,797.50000 +14.00 |
4,851.50 | 4,742.00 | 4,777.50 | 1,430,277 |
| 17 Aug 20 |
4,783.50000 +78.00 |
4,828.50 | 4,729.50 | 4,729.50 | 1,921,075 |
| 14 Aug 20 |
4,705.50000 -47.00 |
4,748.00 | 4,652.00 | 4,722.00 | 1,439,697 |
| 13 Aug 20 |
4,752.50000 -85.50 |
4,774.00 | 4,695.50 | 4,759.50 | 1,225,598 |
| 12 Aug 20 |
4,838.00000 +108.00 |
4,851.00 | 4,681.50 | 4,709.50 | 2,024,269 |
| 11 Aug 20 |
4,730.00000 +37.00 |
4,835.00 | 4,706.00 | 4,714.00 | 2,433,553 |
| 10 Aug 20 |
4,693.00000 +23.50 |
4,745.00 | 4,657.50 | 4,695.00 | 1,429,868 |
| 07 Aug 20 |
4,669.50000 -50.50 |
4,748.50 | 4,657.00 | 4,702.50 | 2,213,384 |
| 06 Aug 20 |
4,720.00000 -238.00 |
4,816.00 | 4,697.50 | 4,811.50 | 2,488,291 |
| 05 Aug 20 |
4,958.00000 +186.00 |
4,958.00 | 4,787.50 | 4,791.50 | 2,825,646 |
| 04 Aug 20 |
4,772.00000 -33.50 |
4,804.00 | 4,718.50 | 4,754.00 | 1,955,667 |
| 03 Aug 20 |
4,805.50000 +190.50 |
4,824.50 | 4,623.00 | 4,623.00 | 2,081,028 |
| 31 Jul 20 |
4,615.00000 -60.50 |
4,700.00 | 4,579.00 | 4,663.00 | 2,835,685 |
| 30 Jul 20 |
4,675.50000 -122.50 |
4,824.00 | 4,608.00 | 4,817.00 | 1,998,512 |
| 29 Jul 20 |
4,798.00000 +33.00 |
4,854.50 | 4,730.00 | 4,765.50 | 1,684,383 |
| 28 Jul 20 |
4,765.00000 -74.00 |
4,863.50 | 4,726.50 | 4,836.50 | 1,557,840 |
| 27 Jul 20 |
4,839.00000 +91.50 |
4,855.50 | 4,744.50 | 4,778.50 | 1,965,635 |
| 24 Jul 20 |
4,747.50000 -68.50 |
4,764.00 | 4,712.00 | 4,751.00 | 1,407,449 |
| 23 Jul 20 |
4,816.00000 -4.00 |
4,850.50 | 4,793.00 | 4,829.50 | 1,581,794 |
| 22 Jul 20 |
4,820.00000 -25.00 |
4,887.50 | 4,770.50 | 4,860.50 | 2,119,077 |
| 21 Jul 20 |
4,845.00000 -114.50 |
4,991.00 | 4,800.47 | 4,959.00 | 2,394,692 |
| 20 Jul 20 |
4,959.50000 +18.50 |
4,967.50 | 4,889.50 | 4,921.50 | 2,090,058 |
| 17 Jul 20 |
4,941.00000 +118.00 |
4,947.00 | 4,842.00 | 4,860.00 | 3,231,107 |
| 16 Jul 20 |
4,823.00000 -21.50 |
4,863.00 | 4,768.50 | 4,796.00 | 1,616,005 |
| 15 Jul 20 |
4,844.50000 +20.00 |
4,932.50 | 4,821.00 | 4,902.00 | 2,793,935 |
| 14 Jul 20 |
4,824.50000 +64.50 |
4,824.50 | 4,702.00 | 4,721.00 | 3,154,530 |
| 13 Jul 20 |
4,760.00000 +144.00 |
4,798.50 | 4,673.00 | 4,681.00 | 2,135,557 |
| 10 Jul 20 |
4,616.00000 +4.00 |
4,640.00 | 4,543.50 | 4,551.50 | 1,683,014 |
| 09 Jul 20 |
4,612.00000 +0.00 |
4,672.00 | 4,586.00 | 4,647.50 | 1,952,950 |
| 08 Jul 20 |
4,612.00000 +42.00 |
4,619.50 | 4,532.00 | 4,559.00 | 1,804,747 |
| 07 Jul 20 |
4,570.00000 +20.00 |
4,575.00 | 4,474.00 | 4,546.00 | 1,436,966 |
| 06 Jul 20 |
4,550.00000 +91.50 |
4,554.50 | 4,507.00 | 4,515.00 | 1,653,126 |
| 03 Jul 20 |
4,458.50000 -86.50 |
4,538.00 | 4,428.00 | 4,523.00 | 1,057,358 |
| 02 Jul 20 |
4,545.00000 +97.00 |
4,572.50 | 4,488.00 | 4,536.00 | 1,842,005 |
| 01 Jul 20 |
4,448.00000 -101.00 |
4,550.00 | 4,445.50 | 4,540.00 | 1,814,336 |
| 30 Jun 20 |
4,549.00000 +11.00 |
4,568.00 | 4,487.00 | 4,538.00 | 1,846,660 |
| 29 Jun 20 |
4,538.00000 +4.50 |
4,566.00 | 4,471.50 | 4,493.50 | 1,935,376 |
| 26 Jun 20 |
4,533.50000 +3.00 |
4,623.00 | 4,523.50 | 4,602.50 | 1,367,898 |
| 25 Jun 20 |
4,530.50000 +35.50 |
4,557.00 | 4,425.50 | 4,425.50 | 1,458,858 |
| 24 Jun 20 |
4,495.00000 -106.00 |
4,595.00 | 4,486.00 | 4,565.00 | 1,884,149 |
| 23 Jun 20 |
4,601.00000 +75.50 |
4,618.50 | 4,523.50 | 4,554.50 | 2,366,712 |
| 22 Jun 20 |
4,525.50000 +58.50 |
4,539.00 | 4,437.50 | 4,437.50 | 1,804,106 |
| 19 Jun 20 |
4,467.00000 -38.00 |
4,563.00 | 4,460.00 | 4,500.00 | 9,717,765 |
| 18 Jun 20 |
4,505.00000 -80.50 |
4,580.00 | 4,476.50 | 4,540.00 | 2,946,958 |
| 17 Jun 20 |
4,585.50000 +4.50 |
4,612.00 | 4,517.50 | 4,580.00 | 2,816,979 |
| 16 Jun 20 |
4,581.00000 +100.50 |
4,631.50 | 4,529.50 | 4,600.00 | 3,074,130 |
| 15 Jun 20 |
4,480.50000 -115.50 |
4,500.00 | 4,392.50 | 4,430.00 | 2,592,580 |
| 12 Jun 20 |
4,596.00000 +101.00 |
4,623.00 | 4,408.00 | 4,409.00 | 5,157,313 |
| 11 Jun 20 |
4,495.00000 -83.50 |
4,530.50 | 4,463.00 | 4,500.00 | 3,325,487 |
| 10 Jun 20 |
4,578.50000 +53.50 |
4,593.50 | 4,506.00 | 4,550.00 | 1,909,537 |
| 09 Jun 20 |
4,525.00000 -37.50 |
4,615.50 | 4,461.00 | 4,600.00 | 3,075,697 |
| 08 Jun 20 |
4,562.50000 +12.50 |
4,601.50 | 4,510.00 | 4,510.00 | 2,536,026 |
| 05 Jun 20 |
4,550.00000 +80.00 |
4,552.50 | 4,461.10 | 4,520.00 | 2,848,743 |
| 04 Jun 20 |
4,470.00000 -49.00 |
4,522.00 | 4,455.50 | 4,492.00 | 2,025,149 |
| 03 Jun 20 |
4,519.00000 +76.00 |
4,519.50 | 4,414.00 | 4,485.50 | 2,586,144 |
| 02 Jun 20 |
4,443.00000 +66.00 |
4,452.50 | 4,366.50 | 4,401.50 | 2,343,568 |
| 01 Jun 20 |
4,377.00000 +64.00 |
4,484.00 | 4,335.91 | 4,480.00 | 2,097,645 |
| 29 May 20 |
4,313.00000 +24.50 |
4,412.50 | 4,287.50 | 4,300.50 | 4,011,425 |
| 28 May 20 |
4,288.50000 +29.50 |
4,318.00 | 4,255.00 | 4,300.00 | 2,584,371 |
| 27 May 20 |
4,259.00000 +79.50 |
4,288.50 | 4,168.50 | 4,194.00 | 2,873,119 |
| 26 May 20 |
4,179.50000 -83.00 |
4,305.60 | 4,145.00 | 4,279.50 | 3,008,530 |
| 22 May 20 |
4,262.50000 +51.50 |
4,265.00 | 4,083.50 | 4,100.00 | 2,253,401 |
| 21 May 20 |
4,211.00000 -75.50 |
4,295.00 | 4,211.00 | 4,244.00 | 2,619,159 |
| 20 May 20 |
4,286.50000 +17.00 |
4,316.00 | 4,187.50 | 4,238.50 | 2,453,369 |
| 19 May 20 |
4,269.50000 +43.50 |
4,300.00 | 4,184.50 | 4,272.00 | 3,082,245 |
| 18 May 20 |
4,226.00000 +304.00 |
4,254.00 | 4,023.50 | 4,050.00 | 4,483,973 |
| 15 May 20 |
3,922.00000 +165.00 |
3,965.00 | 3,759.50 | 3,817.00 | 4,115,630 |
| 14 May 20 |
3,757.00000 +26.50 |
3,786.50 | 3,634.00 | 3,684.50 | 3,052,573 |
| 13 May 20 |
3,730.50000 +17.00 |
3,768.50 | 3,656.00 | 3,701.50 | 2,243,068 |
| 12 May 20 |
3,713.50000 +39.50 |
3,761.00 | 3,646.00 | 3,664.50 | 2,148,648 |
| 11 May 20 |
3,674.00000 -51.50 |
3,773.00 | 3,613.00 | 3,755.00 | 2,353,602 |
| 07 May 20 |
3,725.50000 +121.50 |
3,761.00 | 3,619.52 | 3,630.00 | 3,604,525 |
| 06 May 20 |
3,604.00000 +5.50 |
3,669.00 | 3,575.00 | 3,575.00 | 2,144,884 |
| 05 May 20 |
3,598.50000 +41.50 |
3,652.00 | 3,558.50 | 3,625.50 | 1,885,304 |
| 04 May 20 |
3,557.00000 -57.50 |
3,603.00 | 3,519.00 | 3,587.00 | 2,377,111 |
| 01 May 20 |
3,614.50000 -70.00 |
3,614.50 | 3,524.50 | 3,573.50 | 1,919,451 |
| 30 Apr 20 |
3,684.50000 -258.50 |
3,917.75 | 3,674.00 | 3,895.50 | 4,431,149 |
| 29 Apr 20 |
3,943.00000 +171.00 |
3,946.50 | 3,754.00 | 3,785.00 | 2,721,116 |
| 28 Apr 20 |
3,772.00000 +11.50 |
3,820.00 | 3,713.50 | 3,760.00 | 1,631,559 |
| 27 Apr 20 |
3,760.50000 +10.50 |
3,828.00 | 3,730.98 | 3,784.50 | 1,542,838 |
| 24 Apr 20 |
3,750.00000 -33.00 |
3,816.50 | 3,720.00 | 3,738.50 | 2,240,792 |
| 23 Apr 20 |
3,783.00000 +15.50 |
3,832.00 | 3,711.50 | 3,716.00 | 2,162,364 |
| 22 Apr 20 |
3,767.50000 +134.00 |
3,767.50 | 3,620.00 | 3,644.00 | 2,269,162 |
| 21 Apr 20 |
3,633.50000 -199.00 |
3,740.50 | 3,630.50 | 3,716.00 | 2,299,472 |
| 20 Apr 20 |
3,832.50000 +16.00 |
3,834.00 | 3,719.50 | 3,800.00 | 2,097,466 |
| 17 Apr 20 |
3,816.50000 +122.50 |
3,919.50 | 3,793.50 | 3,874.50 | 7,086,337 |
| 16 Apr 20 |
3,694.00000 +25.50 |
3,743.00 | 3,673.50 | 3,676.50 | 3,989,480 |
| 15 Apr 20 |
3,668.50000 -154.50 |
3,824.50 | 3,660.00 | 3,787.50 | 3,415,947 |
| 14 Apr 20 |
3,823.00000 -30.00 |
3,942.69 | 3,798.50 | 3,910.50 | 3,017,610 |
| 09 Apr 20 |
3,853.00000 +156.00 |
3,856.50 | 3,678.00 | 3,798.00 | 4,118,124 |
| 08 Apr 20 |
3,697.00000 -79.50 |
3,741.50 | 3,633.50 | 3,701.00 | 2,885,638 |
| 07 Apr 20 |
3,776.50000 +0.00 |
3,915.00 | 3,740.50 | 3,844.50 | 4,488,849 |
| 06 Apr 20 |
3,776.50000 +15.50 |
3,849.00 | 3,759.50 | 3,773.50 | 2,744,861 |
| 03 Apr 20 |
3,761.00000 +39.50 |
3,793.00 | 3,657.50 | 3,682.50 | 3,793,673 |
| 02 Apr 20 |
3,721.50000 +114.50 |
3,765.50 | 3,611.50 | 3,617.00 | 3,956,787 |
| 01 Apr 20 |
3,607.00000 -111.50 |
3,693.00 | 3,567.50 | 3,584.50 | 3,762,961 |
| 31 Mar 20 |
3,718.50000 +44.50 |
3,725.50 | 3,606.50 | 3,664.00 | 5,336,308 |
| 30 Mar 20 |
3,674.00000 +146.00 |
3,695.00 | 3,502.50 | 3,560.00 | 3,557,793 |
| 27 Mar 20 |
3,528.00000 -222.00 |
3,622.50 | 3,437.31 | 3,572.50 | 4,916,774 |
| 26 Mar 20 |
3,750.00000 -70.00 |
3,757.11 | 3,584.50 | 3,605.00 | 4,386,367 |
| 25 Mar 20 |
3,820.00000 +264.50 |
3,839.00 | 3,502.00 | 3,677.50 | 7,793,575 |
| 24 Mar 20 |
3,555.50000 +455.50 |
3,555.50 | 3,232.50 | 3,243.50 | 5,443,428 |
| 23 Mar 20 |
3,100.00000 -112.00 |
3,214.21 | 2,954.00 | 3,001.00 | 4,772,808 |
| 20 Mar 20 |
3,212.00000 +39.50 |
3,419.00 | 3,169.00 | 3,328.00 | 6,008,232 |
| 19 Mar 20 |
3,172.50000 -91.50 |
3,351.00 | 3,054.00 | 3,239.00 | 5,695,594 |
| 18 Mar 20 |
3,264.00000 -129.50 |
3,323.50 | 3,116.00 | 3,150.50 | 5,310,923 |
| 17 Mar 20 |
3,393.50000 +36.00 |
3,499.50 | 3,253.50 | 3,499.50 | 5,995,751 |
| 16 Mar 20 |
3,357.50000 +83.50 |
3,379.00 | 3,043.50 | 3,145.50 | 6,954,655 |
| 13 Mar 20 |
3,274.00000 +306.00 |
3,434.00 | 3,100.00 | 3,390.00 | 9,024,745 |
| 12 Mar 20 |
2,968.00000 -396.50 |
3,231.00 | 2,968.00 | 3,165.00 | 6,277,296 |
| 11 Mar 20 |
3,364.50000 +5.50 |
3,501.50 | 3,334.70 | 3,439.00 | 5,154,638 |
| 10 Mar 20 |
3,359.00000 +110.00 |
3,527.90 | 3,331.00 | 3,382.00 | 6,812,750 |
| 09 Mar 20 |
3,249.00000 -256.00 |
3,510.00 | 3,181.50 | 3,399.00 | 8,179,158 |
| 06 Mar 20 |
3,505.00000 -143.50 |
3,616.50 | 3,505.00 | 3,549.00 | 6,126,854 |
| 05 Mar 20 |
3,648.50000 -280.50 |
3,819.50 | 3,611.00 | 3,819.50 | 4,618,975 |
| 04 Mar 20 |
3,929.00000 +107.50 |
3,998.50 | 3,851.00 | 3,891.00 | 4,070,950 |
| 03 Mar 20 |
3,821.50000 +101.50 |
3,935.50 | 3,748.00 | 3,800.00 | 4,772,535 |
| 02 Mar 20 |
3,720.00000 +112.00 |
3,894.50 | 3,616.08 | 3,791.00 | 8,118,693 |
| 28 Feb 20 |
3,608.00000 -71.00 |
3,679.00 | 3,468.50 | 3,518.00 | 8,223,538 |
| 27 Feb 20 |
3,679.00000 -233.50 |
3,845.00 | 3,637.50 | 3,825.00 | 5,398,364 |
| 26 Feb 20 |
3,912.50000 -3.00 |
3,980.00 | 3,853.00 | 3,915.00 | 4,022,963 |
| 25 Feb 20 |
3,915.50000 -50.00 |
4,016.50 | 3,914.50 | 4,012.50 | 2,825,170 |
| 24 Feb 20 |
3,965.50000 -237.00 |
4,081.00 | 3,938.00 | 4,081.00 | 4,570,482 |
| 21 Feb 20 |
4,202.50000 -7.00 |
4,222.00 | 4,132.50 | 4,171.50 | 2,735,770 |
| 20 Feb 20 |
4,209.50000 +8.00 |
4,262.00 | 4,207.50 | 4,219.00 | 2,027,985 |
| 19 Feb 20 |
4,201.50000 +29.50 |
4,228.00 | 4,175.50 | 4,194.50 | 1,426,004 |
| 18 Feb 20 |
4,172.00000 -40.50 |
4,186.00 | 4,141.00 | 4,162.00 | 1,458,419 |
| 17 Feb 20 |
4,212.50000 +15.50 |
4,256.00 | 4,201.00 | 4,210.50 | 1,488,293 |
| 14 Feb 20 |
4,197.00000 -21.50 |
4,244.00 | 4,182.00 | 4,205.00 | 2,257,361 |
| 13 Feb 20 |
4,218.50000 -44.50 |
4,237.50 | 4,178.50 | 4,227.50 | 1,799,650 |
| 12 Feb 20 |
4,263.00000 +110.50 |
4,285.50 | 4,150.00 | 4,160.00 | 2,205,826 |
| 11 Feb 20 |
4,152.50000 +30.00 |
4,213.50 | 4,150.00 | 4,184.00 | 2,608,243 |
| 10 Feb 20 |
4,122.50000 -64.50 |
4,209.50 | 4,103.00 | 4,174.00 | 2,356,335 |
| 07 Feb 20 |
4,187.00000 -103.50 |
4,306.50 | 4,172.00 | 4,254.50 | 3,136,884 |
| 06 Feb 20 |
4,290.50000 +17.50 |
4,342.00 | 4,212.00 | 4,337.00 | 3,033,388 |
| 05 Feb 20 |
4,273.00000 +66.50 |
4,322.50 | 4,157.50 | 4,174.50 | 2,955,785 |
| 04 Feb 20 |
4,206.50000 +123.00 |
4,224.00 | 4,156.50 | 4,160.00 | 2,680,464 |
| 03 Feb 20 |
4,083.50000 -0.50 |
4,113.50 | 4,028.50 | 4,062.00 | 2,130,633 |
| 31 Jan 20 |
4,084.00000 -82.50 |
4,191.00 | 4,062.50 | 4,186.00 | 2,443,832 |
| 30 Jan 20 |
4,166.50000 -74.00 |
4,228.00 | 4,134.00 | 4,156.00 | 2,719,103 |
| 29 Jan 20 |
4,240.50000 -9.50 |
4,316.00 | 4,239.00 | 4,287.00 | 2,366,891 |
| 28 Jan 20 |
4,250.00000 +34.00 |
4,282.50 | 4,177.50 | 4,222.00 | 2,500,160 |
| 27 Jan 20 |
4,216.00000 -222.50 |
4,300.00 | 4,206.50 | 4,259.50 | 4,724,797 |
| 24 Jan 20 |
4,438.50000 +12.50 |
4,517.00 | 4,428.50 | 4,480.50 | 2,049,178 |
| 23 Jan 20 |
4,426.00000 -177.50 |
4,580.00 | 4,420.50 | 4,574.50 | 3,161,656 |
| 22 Jan 20 |
4,603.50000 -5.00 |
4,657.50 | 4,601.00 | 4,622.00 | 2,205,185 |
| 21 Jan 20 |
4,608.50000 -68.50 |
4,629.50 | 4,527.50 | 4,625.50 | 2,130,866 |
| 20 Jan 20 |
4,677.00000 +26.00 |
4,699.00 | 4,642.50 | 4,642.50 | 1,500,369 |
| 17 Jan 20 |
4,651.00000 +124.50 |
4,691.00 | 4,574.00 | 4,579.00 | 3,184,514 |
| 16 Jan 20 |
4,526.50000 +3.50 |
4,556.50 | 4,500.50 | 4,521.50 | 1,521,370 |
| 15 Jan 20 |
4,523.00000 -22.00 |
4,581.00 | 4,489.00 | 4,546.00 | 1,788,967 |
| 14 Jan 20 |
4,545.00000 -10.00 |
4,590.77 | 4,537.00 | 4,564.00 | 1,703,462 |
| 13 Jan 20 |
4,555.00000 +67.00 |
4,562.00 | 4,487.00 | 4,511.50 | 1,517,151 |
| 10 Jan 20 |
4,488.00000 +37.00 |
4,515.50 | 4,433.50 | 4,478.00 | 2,471,401 |
| 09 Jan 20 |
4,451.00000 -49.00 |
4,536.00 | 4,451.00 | 4,536.00 | 3,104,013 |
| 08 Jan 20 |
4,500.00000 +60.00 |
4,503.00 | 4,407.50 | 4,439.00 | 1,971,142 |
| 07 Jan 20 |
4,440.00000 +10.00 |
4,463.00 | 4,398.50 | 4,452.50 | 1,695,816 |
| 06 Jan 20 |
4,430.00000 -74.00 |
4,482.00 | 4,426.00 | 4,477.00 | 1,874,583 |
| 03 Jan 20 |
4,504.00000 -22.50 |
4,518.00 | 4,446.00 | 4,490.00 | 1,566,534 |
| 02 Jan 20 |
4,526.50000 +23.50 |
4,550.00 | 4,510.00 | 4,519.00 | 1,294,950 |
| 31 Dec 19 |
4,503.00000 -4.00 |
4,536.50 | 4,474.50 | 4,474.50 | 664,279 |
| 30 Dec 19 |
4,507.00000 -41.50 |
4,545.00 | 4,492.45 | 4,528.50 | 988,121 |
| 27 Dec 19 |
4,548.50000 +13.50 |
4,594.00 | 4,532.63 | 4,558.00 | 989,863 |
| 24 Dec 19 |
4,535.00000 -24.00 |
4,561.00 | 4,517.00 | 4,560.50 | 414,912 |
| 23 Dec 19 |
4,559.00000 +26.00 |
4,569.45 | 4,484.50 | 4,522.00 | 1,276,482 |
| 20 Dec 19 |
4,533.00000 +36.50 |
4,563.58 | 4,495.00 | 4,516.50 | 3,798,594 |
| 19 Dec 19 |
4,496.50000 +31.00 |
4,525.50 | 4,460.50 | 4,478.00 | 2,367,373 |
| 18 Dec 19 |
4,465.50000 +9.00 |
4,484.00 | 4,432.00 | 4,432.00 | 4,409,337 |
| 17 Dec 19 |
4,456.50000 +46.50 |
4,479.00 | 4,350.50 | 4,350.50 | 2,366,555 |
| 16 Dec 19 |
4,410.00000 +89.50 |
4,490.00 | 4,356.00 | 4,360.00 | 2,329,247 |
| 13 Dec 19 |
4,320.50000 -28.50 |
4,454.62 | 4,314.00 | 4,392.00 | 3,928,903 |
| 12 Dec 19 |
4,349.00000 +31.00 |
4,390.00 | 4,286.50 | 4,306.50 | 2,249,828 |
| 11 Dec 19 |
4,318.00000 +61.50 |
4,335.50 | 4,269.50 | 4,273.50 | 3,279,946 |
| 10 Dec 19 |
4,256.50000 +0.00 |
4,259.50 | 4,177.00 | 4,240.00 | 1,994,197 |
| 09 Dec 19 |
4,256.50000 +40.00 |
4,287.50 | 4,240.50 | 4,240.50 | 2,078,421 |
| 06 Dec 19 |
4,216.50000 +87.00 |
4,228.50 | 4,150.00 | 4,163.00 | 1,289,352 |
| 05 Dec 19 |
4,129.50000 -50.00 |
4,186.50 | 4,127.00 | 4,168.00 | 1,706,721 |
| 04 Dec 19 |
4,179.50000 +5.00 |
4,227.31 | 4,137.50 | 4,148.00 | 2,015,050 |
| 03 Dec 19 |
4,174.50000 -55.50 |
4,242.50 | 4,145.50 | 4,235.50 | 2,598,088 |
| 02 Dec 19 |
4,230.00000 +28.50 |
4,317.00 | 4,211.00 | 4,250.00 | 1,942,733 |
| 29 Nov 19 |
4,201.50000 -68.50 |
4,261.10 | 4,201.50 | 4,255.50 | 1,655,826 |
| 28 Nov 19 |
4,270.00000 +30.50 |
4,280.00 | 4,222.50 | 4,243.00 | 1,022,864 |
| 27 Nov 19 |
4,239.50000 -17.50 |
4,320.50 | 4,237.50 | 4,310.50 | 1,726,228 |
| 26 Nov 19 |
4,257.00000 +34.00 |
4,265.00 | 4,219.00 | 4,225.00 | 2,744,785 |
| 25 Nov 19 |
4,223.00000 +38.50 |
4,285.50 | 4,207.50 | 4,250.50 | 1,574,971 |
| 22 Nov 19 |
4,184.50000 +87.50 |
4,210.00 | 4,126.50 | 4,136.00 | 2,235,068 |
| 21 Nov 19 |
4,097.00000 -49.00 |
4,117.50 | 4,073.00 | 4,096.00 | 2,014,378 |
| 20 Nov 19 |
4,146.00000 -68.50 |
4,204.50 | 4,098.00 | 4,189.50 | 2,474,680 |
| 19 Nov 19 |
4,214.50000 +48.00 |
4,283.00 | 4,182.00 | 4,186.50 | 2,385,045 |
| 18 Nov 19 |
4,166.50000 +12.00 |
4,178.00 | 4,128.50 | 4,163.50 | 2,051,878 |
| 15 Nov 19 |
4,154.50000 +63.00 |
4,191.50 | 4,091.50 | 4,140.00 | 1,978,641 |
| 14 Nov 19 |
4,091.50000 +15.00 |
4,118.00 | 4,045.00 | 4,076.00 | 2,242,799 |
| 13 Nov 19 |
4,076.50000 -69.00 |
4,118.00 | 4,066.50 | 4,092.50 | 3,714,446 |
| 12 Nov 19 |
4,145.50000 +6.00 |
4,213.00 | 4,144.50 | 4,210.00 | 2,080,534 |
| 11 Nov 19 |
4,139.50000 -66.50 |
4,186.99 | 4,051.50 | 4,180.50 | 3,678,795 |
| 08 Nov 19 |
4,206.00000 -126.50 |
4,317.00 | 4,195.50 | 4,315.50 | 2,842,805 |
| 07 Nov 19 |
4,332.50000 -15.50 |
4,399.00 | 4,330.00 | 4,348.50 | 3,134,393 |
| 06 Nov 19 |
4,348.00000 +5.00 |
4,356.50 | 4,296.00 | 4,309.00 | 2,253,818 |
| 05 Nov 19 |
4,343.00000 +49.00 |
4,393.00 | 4,290.50 | 4,338.00 | 3,034,822 |
| 04 Nov 19 |
4,294.00000 +126.00 |
4,334.50 | 4,213.00 | 4,230.00 | 3,455,325 |
| 01 Nov 19 |
4,168.00000 +154.00 |
4,168.00 | 4,020.00 | 4,020.00 | 4,119,273 |
| 31 Oct 19 |
4,014.00000 -49.00 |
4,072.50 | 3,989.50 | 4,052.50 | 2,122,268 |
| 30 Oct 19 |
4,063.00000 -92.00 |
4,134.50 | 4,056.00 | 4,121.00 | 2,267,577 |
| 29 Oct 19 |
4,155.00000 +15.00 |
4,185.00 | 4,135.00 | 4,156.50 | 1,796,866 |
| 28 Oct 19 |
4,140.00000 +22.00 |
4,161.50 | 4,106.50 | 4,112.00 | 1,769,936 |
| 25 Oct 19 |
4,118.00000 +49.00 |
4,118.00 | 4,040.00 | 4,056.00 | 1,362,538 |
| 24 Oct 19 |
4,069.00000 +11.00 |
4,105.00 | 4,049.00 | 4,064.50 | 1,333,037 |
| 23 Oct 19 |
4,058.00000 +30.00 |
4,089.50 | 4,013.02 | 4,030.00 | 1,677,016 |
| 22 Oct 19 |
4,028.00000 +29.00 |
4,040.50 | 3,970.00 | 3,991.00 | 1,816,527 |
| 21 Oct 19 |
3,999.00000 +37.50 |
4,023.00 | 3,946.00 | 3,963.00 | 2,272,206 |
| 18 Oct 19 |
3,961.50000 +0.00 |
3,996.50 | 3,915.17 | 3,938.50 | 2,018,788 |
| 17 Oct 19 |
3,961.50000 +9.50 |
4,016.50 | 3,911.00 | 3,923.50 | 3,262,851 |
| 16 Oct 19 |
3,952.00000 -67.00 |
3,984.50 | 3,921.00 | 3,945.50 | 3,306,515 |
| 15 Oct 19 |
4,019.00000 -96.00 |
4,117.50 | 4,000.50 | 4,116.00 | 3,448,311 |
| 14 Oct 19 |
4,115.00000 -94.50 |
4,185.00 | 4,115.00 | 4,182.50 | 2,487,697 |
| 11 Oct 19 |
4,209.50000 +105.50 |
4,210.00 | 4,080.00 | 4,135.50 | 4,008,171 |
| 10 Oct 19 |
4,104.00000 +85.50 |
4,137.00 | 4,044.50 | 4,049.50 | 2,819,371 |
| 09 Oct 19 |
4,018.50000 -8.00 |
4,064.50 | 3,975.50 | 4,004.50 | 2,123,102 |
| 08 Oct 19 |
4,026.50000 -28.00 |
4,107.00 | 4,021.00 | 4,087.50 | 2,001,780 |
| 07 Oct 19 |
4,054.50000 +19.00 |
4,058.50 | 3,992.50 | 4,027.50 | 1,351,360 |
| 04 Oct 19 |
4,035.50000 +43.00 |
4,048.50 | 3,963.00 | 4,007.00 | 2,076,798 |
| 03 Oct 19 |
3,992.50000 -13.50 |
4,011.50 | 3,933.50 | 4,006.00 | 2,806,197 |
| 02 Oct 19 |
4,006.00000 -195.50 |
4,189.23 | 4,003.50 | 4,181.50 | 3,898,659 |
| 01 Oct 19 |
4,201.50000 -7.50 |
4,254.00 | 4,191.00 | 4,220.00 | 2,069,557 |
| 30 Sep 19 |
4,209.00000 -40.50 |
4,264.00 | 4,205.00 | 4,262.00 | 1,945,961 |
| 27 Sep 19 |
4,249.50000 +84.00 |
4,256.50 | 4,183.88 | 4,190.00 | 2,240,973 |
| 26 Sep 19 |
4,165.50000 -11.00 |
4,247.00 | 4,163.50 | 4,170.00 | 2,324,967 |
| 25 Sep 19 |
4,176.50000 +38.50 |
4,182.00 | 4,061.00 | 4,062.00 | 1,890,964 |
| 24 Sep 19 |
4,138.00000 -107.00 |
4,259.26 | 4,138.00 | 4,239.00 | 2,532,092 |
| 23 Sep 19 |
4,245.00000 +12.00 |
4,267.00 | 4,209.00 | 4,250.50 | 2,194,262 |
| 20 Sep 19 |
4,233.00000 -16.50 |
4,264.50 | 4,192.00 | 4,231.50 | 5,620,206 |
| 19 Sep 19 |
4,249.50000 -14.00 |
4,269.50 | 4,204.00 | 4,226.00 | 3,530,608 |
| 18 Sep 19 |
4,263.50000 +0.50 |
4,313.50 | 4,248.50 | 4,280.00 | 2,153,414 |
| 17 Sep 19 |
4,263.00000 -69.50 |
4,313.50 | 4,234.00 | 4,300.00 | 3,971,211 |
| 16 Sep 19 |
4,332.50000 -93.00 |
4,396.00 | 4,329.50 | 4,363.50 | 2,827,329 |
| 13 Sep 19 |
4,425.50000 +93.50 |
4,435.50 | 4,333.50 | 4,333.50 | 2,858,946 |
| 12 Sep 19 |
4,332.00000 +43.50 |
4,387.00 | 4,299.00 | 4,333.50 | 2,572,108 |
| 11 Sep 19 |
4,288.50000 +37.50 |
4,322.00 | 4,274.50 | 4,299.50 | 1,969,035 |
| 10 Sep 19 |
4,251.00000 +32.50 |
4,251.00 | 4,194.00 | 4,200.00 | 2,563,209 |
| 09 Sep 19 |
4,218.50000 -18.50 |
4,272.00 | 4,174.00 | 4,250.00 | 2,373,040 |
| 06 Sep 19 |
4,237.00000 +16.50 |
4,260.00 | 4,173.50 | 4,205.00 | 2,577,650 |
| 05 Sep 19 |
4,220.50000 +13.00 |
4,257.00 | 4,156.00 | 4,235.00 | 3,193,995 |
| 04 Sep 19 |
4,207.50000 +78.50 |
4,220.15 | 4,135.50 | 4,166.50 | 2,334,403 |
| 03 Sep 19 |
4,129.00000 -18.00 |
4,161.00 | 4,100.00 | 4,146.00 | 2,534,368 |
| 02 Sep 19 |
4,147.00000 -2.50 |
4,299.50 | 4,147.00 | 4,169.00 | 2,556,340 |
| 30 Aug 19 |
4,149.50000 +106.50 |
4,252.00 | 4,062.00 | 4,063.50 | 3,678,747 |
| 29 Aug 19 |
4,043.00000 +54.00 |
4,062.50 | 3,968.00 | 3,972.00 | 2,409,339 |
| 28 Aug 19 |
3,989.00000 +54.50 |
3,993.00 | 3,922.79 | 3,981.00 | 2,443,490 |
| 27 Aug 19 |
3,934.50000 +10.00 |
4,093.64 | 3,900.50 | 3,920.00 | 2,805,304 |
| 23 Aug 19 |
3,924.50000 -21.50 |
3,998.00 | 3,915.00 | 3,967.00 | 1,923,651 |
| 22 Aug 19 |
3,946.00000 -44.00 |
4,018.00 | 3,923.00 | 3,995.00 | 2,676,239 |
| 21 Aug 19 |
3,990.00000 -19.50 |
4,021.00 | 3,978.00 | 4,008.00 | 2,612,968 |
| 20 Aug 19 |
4,009.50000 -55.50 |
4,088.63 | 4,009.50 | 4,044.50 | 2,731,657 |
| 19 Aug 19 |
4,065.00000 +60.00 |
4,082.50 | 4,029.50 | 4,037.00 | 2,626,753 |
| 16 Aug 19 |
4,005.00000 -21.00 |
4,056.00 | 3,990.50 | 4,040.00 | 2,590,432 |
| 15 Aug 19 |
4,026.00000 -35.50 |
4,072.00 | 3,984.00 | 4,046.50 | 2,509,745 |
| 14 Aug 19 |
4,061.50000 -56.00 |
4,136.00 | 4,034.50 | 4,134.00 | 3,066,992 |
| 13 Aug 19 |
4,117.50000 +77.00 |
4,143.00 | 4,011.00 | 4,022.00 | 3,392,174 |
| 12 Aug 19 |
4,040.50000 -15.50 |
4,080.00 | 4,032.50 | 4,045.00 | 2,451,556 |
| 09 Aug 19 |
4,056.00000 -102.00 |
4,125.00 | 4,038.50 | 4,125.00 | 3,098,417 |
| 08 Aug 19 |
4,158.00000 -37.00 |
4,158.00 | 4,088.00 | 4,111.00 | 3,300,269 |
| 07 Aug 19 |
4,195.00000 -32.50 |
4,240.50 | 4,140.00 | 4,165.00 | 3,364,319 |
| 06 Aug 19 |
4,227.50000 -62.50 |
4,308.00 | 4,227.50 | 4,274.50 | 3,720,714 |
| 05 Aug 19 |
4,290.00000 -96.50 |
4,297.50 | 4,168.50 | 4,197.00 | 4,208,935 |
| 02 Aug 19 |
4,386.50000 -153.00 |
4,465.00 | 4,312.00 | 4,398.00 | 5,687,059 |
| 01 Aug 19 |
4,539.50000 -158.50 |
4,665.50 | 4,521.50 | 4,665.00 | 6,959,382 |
| 31 Jul 19 |
4,698.00000 -30.50 |
4,750.35 | 4,646.50 | 4,733.00 | 4,055,038 |
| 30 Jul 19 |
4,728.50000 +47.00 |
4,761.00 | 4,706.50 | 4,725.00 | 2,689,034 |
| 29 Jul 19 |
4,681.50000 +76.00 |
4,706.50 | 4,598.50 | 4,606.00 | 2,319,518 |
| 26 Jul 19 |
4,605.50000 +30.00 |
4,633.50 | 4,567.50 | 4,580.00 | 2,964,200 |
| 25 Jul 19 |
4,575.50000 -31.00 |
4,623.50 | 4,531.00 | 4,539.00 | 3,075,431 |
| 24 Jul 19 |
4,606.50000 -222.00 |
4,723.00 | 4,583.00 | 4,716.00 | 5,024,597 |
| 23 Jul 19 |
4,828.50000 +10.50 |
4,908.00 | 4,828.50 | 4,854.50 | 2,582,125 |
| 22 Jul 19 |
4,818.00000 -33.00 |
4,893.00 | 4,807.50 | 4,836.00 | 2,849,892 |
| 19 Jul 19 |
4,851.00000 +71.00 |
4,873.00 | 4,781.50 | 4,817.50 | 2,316,316 |
| 18 Jul 19 |
4,780.00000 -96.00 |
4,870.00 | 4,769.00 | 4,870.00 | 2,745,408 |
| 17 Jul 19 |
4,876.00000 +26.00 |
4,888.00 | 4,810.21 | 4,813.00 | 2,155,275 |
| 16 Jul 19 |
4,850.00000 -18.00 |
4,873.50 | 4,791.50 | 4,797.50 | 2,641,433 |
| 15 Jul 19 |
4,868.00000 +59.50 |
4,898.00 | 4,839.50 | 4,840.00 | 2,021,572 |
| 12 Jul 19 |
4,808.50000 -15.50 |
4,875.00 | 4,794.50 | 4,802.00 | 2,028,961 |
| 11 Jul 19 |
4,824.00000 -32.00 |
4,892.50 | 4,795.00 | 4,883.50 | 2,145,817 |
| 10 Jul 19 |
4,856.00000 +51.50 |
4,884.00 | 4,804.00 | 4,830.00 | 2,280,621 |
| 09 Jul 19 |
4,804.50000 +2.50 |
4,850.69 | 4,773.53 | 4,800.00 | 3,183,470 |
| 08 Jul 19 |
4,802.00000 +78.50 |
4,974.50 | 4,767.50 | 4,767.50 | 2,227,433 |
| 05 Jul 19 |
4,723.50000 -188.00 |
4,833.00 | 4,686.00 | 4,801.00 | 4,003,351 |
| 04 Jul 19 |
4,911.50000 -55.00 |
4,950.50 | 4,896.00 | 4,938.50 | 1,710,446 |
| 03 Jul 19 |
4,966.50000 -10.00 |
5,039.00 | 4,966.50 | 5,000.00 | 2,389,631 |
| 02 Jul 19 |
4,976.50000 +61.00 |
4,984.50 | 4,929.50 | 4,953.00 | 2,115,921 |
| 01 Jul 19 |
4,915.50000 +35.00 |
4,961.51 | 4,893.00 | 4,935.00 | 2,255,578 |
| 28 Jun 19 |
4,880.50000 +52.00 |
4,908.00 | 4,817.00 | 4,827.00 | 2,782,237 |
| 27 Jun 19 |
4,828.50000 +0.50 |
4,915.00 | 4,818.00 | 4,895.00 | 3,167,776 |
| 26 Jun 19 |
4,828.00000 +55.00 |
4,829.50 | 4,763.50 | 4,801.00 | 2,571,233 |
| 25 Jun 19 |
4,773.00000 +22.00 |
4,792.50 | 4,717.50 | 4,725.00 | 2,393,806 |
| 24 Jun 19 |
4,751.00000 +61.50 |
4,751.00 | 4,684.00 | 4,689.00 | 2,727,644 |
| 21 Jun 19 |
4,689.50000 +7.00 |
4,715.00 | 4,667.00 | 4,687.50 | 5,992,765 |
| 20 Jun 19 |
4,682.50000 +33.50 |
4,732.00 | 4,638.00 | 4,700.00 | 3,336,862 |
| 19 Jun 19 |
4,649.00000 -228.50 |
4,903.50 | 4,616.00 | 4,896.50 | 6,470,293 |
| 18 Jun 19 |
4,877.50000 +104.50 |
4,904.00 | 4,804.00 | 4,810.00 | 5,150,503 |
| 17 Jun 19 |
4,773.00000 +3.00 |
4,800.00 | 4,747.50 | 4,783.00 | 2,335,393 |
| 14 Jun 19 |
4,770.00000 -36.00 |
4,830.00 | 4,739.50 | 4,799.50 | 2,545,709 |
| 13 Jun 19 |
4,806.00000 +93.50 |
4,811.50 | 4,694.50 | 4,702.00 | 3,020,169 |
| 12 Jun 19 |
4,712.50000 +16.00 |
4,736.00 | 4,640.50 | 4,691.00 | 2,276,590 |
| 11 Jun 19 |
4,696.50000 +109.50 |
4,725.00 | 4,640.50 | 4,649.00 | 3,111,855 |
| 10 Jun 19 |
4,587.00000 +68.50 |
4,608.50 | 4,547.50 | 4,551.50 | 1,784,266 |
| 07 Jun 19 |
4,518.50000 -20.00 |
4,551.50 | 4,470.50 | 4,478.00 | 2,678,719 |
| 06 Jun 19 |
4,538.50000 +17.50 |
4,554.50 | 4,465.50 | 4,472.00 | 2,508,144 |
| 05 Jun 19 |
4,521.00000 -85.00 |
4,612.50 | 4,508.50 | 4,612.50 | 2,585,018 |
| 04 Jun 19 |
4,606.00000 +11.00 |
4,611.50 | 4,557.50 | 4,592.00 | 3,004,020 |
| 03 Jun 19 |
4,595.00000 +58.50 |
4,600.00 | 4,465.00 | 4,490.00 | 2,953,641 |
| 31 May 19 |
4,536.50000 -108.50 |
4,583.50 | 4,497.00 | 4,569.50 | 4,277,118 |
| 30 May 19 |
4,645.00000 +0.00 |
4,667.00 | 4,635.50 | 4,654.50 | 2,211,483 |
| 29 May 19 |
4,645.00000 -131.00 |
4,730.00 | 4,613.00 | 4,725.50 | 4,319,950 |
| 28 May 19 |
4,776.00000 +134.00 |
4,821.00 | 4,746.00 | 4,771.00 | 6,403,417 |
| 24 May 19 |
4,642.00000 +52.50 |
4,667.50 | 4,630.00 | 4,630.00 | 2,496,066 |
| 23 May 19 |
4,589.50000 -85.50 |
4,680.00 | 4,564.00 | 4,655.00 | 3,066,339 |
| 22 May 19 |
4,675.00000 +38.00 |
4,703.00 | 4,664.00 | 4,683.50 | 1,763,945 |
| 21 May 19 |
4,637.00000 -39.50 |
4,689.50 | 4,606.50 | 4,686.00 | 2,806,914 |
| 20 May 19 |
4,676.50000 +3.50 |
4,711.50 | 4,652.00 | 4,700.00 | 2,071,689 |
| 17 May 19 |
4,673.00000 +64.00 |
4,692.00 | 4,627.00 | 4,680.00 | 2,644,125 |
| 16 May 19 |
4,609.00000 +89.50 |
4,648.00 | 4,562.00 | 4,570.00 | 2,717,191 |
| 15 May 19 |
4,519.50000 +14.50 |
4,544.00 | 4,450.00 | 4,528.50 | 2,429,550 |
| 14 May 19 |
4,505.00000 +137.00 |
4,505.00 | 4,385.50 | 4,394.50 | 3,546,302 |
| 13 May 19 |
4,368.00000 -44.00 |
4,438.50 | 4,361.50 | 4,438.50 | 2,480,905 |
| 10 May 19 |
4,412.00000 +41.00 |
4,449.00 | 4,387.00 | 4,425.00 | 2,182,725 |
| 09 May 19 |
4,371.00000 -51.00 |
4,399.69 | 4,351.00 | 4,363.50 | 4,845,247 |
| 08 May 19 |
4,422.00000 +12.00 |
4,444.50 | 4,380.50 | 4,395.00 | 4,112,272 |
| 07 May 19 |
4,410.00000 +2.50 |
4,488.50 | 4,398.00 | 4,413.50 | 3,845,745 |
| 03 May 19 |
4,407.50000 +48.50 |
4,437.50 | 4,365.00 | 4,365.00 | 1,884,851 |
| 02 May 19 |
4,359.00000 -79.50 |
4,386.50 | 4,348.50 | 4,376.00 | 2,772,658 |
| 01 May 19 |
4,438.50000 -26.50 |
4,482.00 | 4,430.00 | 4,465.00 | 2,596,253 |
| 30 Apr 19 |
4,465.00000 -43.50 |
4,473.00 | 4,430.00 | 4,472.00 | 2,885,505 |
| 29 Apr 19 |
4,508.50000 -36.50 |
4,561.50 | 4,508.50 | 4,552.00 | 1,823,510 |
| 26 Apr 19 |
4,545.00000 +1.50 |
4,545.50 | 4,503.00 | 4,534.50 | 2,191,857 |
| 25 Apr 19 |
4,543.50000 -11.50 |
4,562.00 | 4,510.00 | 4,547.50 | 2,266,668 |
| 24 Apr 19 |
4,555.00000 -82.00 |
4,612.00 | 4,526.50 | 4,600.00 | 2,726,625 |
| 23 Apr 19 |
4,637.00000 +37.00 |
4,645.50 | 4,595.34 | 4,633.00 | 4,446,764 |
| 18 Apr 19 |
4,600.00000 +53.00 |
4,613.50 | 4,544.38 | 4,550.00 | 2,606,522 |
| 17 Apr 19 |
4,547.00000 -125.50 |
4,572.00 | 4,497.00 | 4,520.00 | 5,120,865 |
| 16 Apr 19 |
4,672.50000 -30.00 |
4,755.50 | 4,662.00 | 4,725.00 | 2,843,254 |
| 15 Apr 19 |
4,702.50000 -69.00 |
4,759.00 | 4,686.00 | 4,758.50 | 2,353,380 |
| 12 Apr 19 |
4,771.50000 +58.50 |
4,790.50 | 4,707.50 | 4,731.00 | 2,554,119 |
| 11 Apr 19 |
4,713.00000 -49.00 |
4,730.00 | 4,696.00 | 4,715.00 | 2,506,217 |
| 10 Apr 19 |
4,762.00000 +46.00 |
4,772.50 | 4,702.50 | 4,725.00 | 2,493,232 |
| 09 Apr 19 |
4,716.00000 -2.00 |
4,746.00 | 4,698.50 | 4,713.50 | 2,778,298 |
| 08 Apr 19 |
4,718.00000 +53.50 |
4,718.00 | 4,664.50 | 4,685.00 | 3,454,654 |
| 05 Apr 19 |
4,664.50000 +76.00 |
4,679.50 | 4,610.00 | 4,610.00 | 2,440,618 |
| 04 Apr 19 |
4,588.50000 -50.50 |
4,604.00 | 4,572.97 | 4,592.00 | 2,956,481 |
| 03 Apr 19 |
4,639.00000 +34.50 |
4,664.00 | 4,610.50 | 4,649.00 | 3,708,576 |
| 02 Apr 19 |
4,604.50000 +38.50 |
4,613.00 | 4,541.00 | 4,555.00 | 2,909,156 |
| 01 Apr 19 |
4,566.00000 +105.00 |
4,603.50 | 4,532.50 | 4,567.00 | 4,185,258 |
| 29 Mar 19 |
4,461.00000 +77.50 |
4,496.50 | 4,446.00 | 4,479.00 | 3,746,905 |
| 28 Mar 19 |
4,383.50000 +49.00 |
4,419.50 | 4,364.00 | 4,375.00 | 2,955,348 |
| 27 Mar 19 |
4,334.50000 +22.00 |
4,379.00 | 4,319.00 | 4,344.00 | 2,815,337 |
| 26 Mar 19 |
4,312.50000 +13.00 |
4,336.00 | 4,272.50 | 4,305.00 | 2,738,181 |
| 25 Mar 19 |
4,299.50000 +68.50 |
4,303.00 | 4,187.00 | 4,208.00 | 5,368,564 |
| 22 Mar 19 |
4,231.00000 -51.50 |
4,312.00 | 4,215.50 | 4,290.00 | 2,516,283 |
| 21 Mar 19 |
4,282.50000 +78.50 |
4,311.50 | 4,256.50 | 4,285.00 | 3,252,713 |
| 20 Mar 19 |
4,204.00000 -101.00 |
4,240.00 | 4,109.50 | 4,110.00 | 4,169,219 |
| 19 Mar 19 |
4,305.00000 +38.00 |
4,342.17 | 4,274.50 | 4,278.50 | 2,681,046 |
| 18 Mar 19 |
4,267.00000 +116.00 |
4,278.50 | 4,209.00 | 4,234.00 | 3,230,484 |
| 15 Mar 19 |
4,151.00000 -18.00 |
4,205.00 | 4,151.00 | 4,183.00 | 5,579,539 |
| 14 Mar 19 |
4,169.00000 -13.50 |
4,191.50 | 4,136.45 | 4,172.00 | 2,770,261 |
| 13 Mar 19 |
4,182.50000 +12.50 |
4,199.00 | 4,139.50 | 4,143.00 | 3,381,656 |
| 12 Mar 19 |
4,170.00000 +19.50 |
4,188.50 | 4,128.50 | 4,169.00 | 3,668,118 |
| 11 Mar 19 |
4,150.50000 +30.50 |
4,183.50 | 4,120.00 | 4,143.00 | 1,970,140 |
| 08 Mar 19 |
4,120.00000 -24.50 |
4,121.00 | 4,059.02 | 4,100.00 | 4,382,842 |
| 07 Mar 19 |
4,144.50000 -333.50 |
4,178.50 | 4,107.50 | 4,161.00 | 4,434,459 |
| 06 Mar 19 |
4,478.00000 +36.50 |
4,482.00 | 4,434.50 | 4,436.00 | 2,791,532 |
| 05 Mar 19 |
4,441.50000 +46.00 |
4,450.50 | 4,390.00 | 4,410.00 | 2,350,635 |
| 04 Mar 19 |
4,395.50000 +39.50 |
4,438.00 | 4,384.50 | 4,405.00 | 2,441,481 |
| 01 Mar 19 |
4,356.00000 +20.00 |
4,387.50 | 4,349.35 | 4,365.00 | 2,649,606 |
| 28 Feb 19 |
4,336.00000 -89.00 |
4,380.00 | 4,306.00 | 4,380.00 | 5,151,816 |
| 27 Feb 19 |
4,425.00000 +39.00 |
4,479.50 | 4,386.00 | 4,450.00 | 4,355,815 |
| 26 Feb 19 |
4,386.00000 -39.00 |
4,411.00 | 4,345.00 | 4,394.00 | 3,371,330 |
| 25 Feb 19 |
4,425.00000 -40.00 |
4,489.00 | 4,390.00 | 4,480.00 | 3,457,012 |
| 22 Feb 19 |
4,465.00000 +73.00 |
4,478.00 | 4,392.00 | 4,423.50 | 3,427,061 |
| 21 Feb 19 |
4,392.00000 -57.00 |
4,452.50 | 4,354.50 | 4,420.00 | 2,898,345 |
| 20 Feb 19 |
4,449.00000 +45.00 |
4,465.00 | 4,366.50 | 4,440.00 | 3,310,725 |
| 19 Feb 19 |
4,404.00000 +36.50 |
4,411.50 | 4,342.72 | 4,355.50 | 2,918,935 |
| 18 Feb 19 |
4,367.50000 -30.50 |
4,410.00 | 4,360.50 | 4,400.00 | 2,527,021 |
| 15 Feb 19 |
4,398.00000 +50.50 |
4,427.00 | 4,310.50 | 4,316.00 | 3,637,329 |
| 14 Feb 19 |
4,347.50000 -7.00 |
4,398.00 | 4,320.00 | 4,375.00 | 3,088,917 |
| 13 Feb 19 |
4,354.50000 +60.00 |
4,378.50 | 4,292.50 | 4,300.00 | 3,793,605 |
| 12 Feb 19 |
4,294.50000 +7.50 |
4,331.00 | 4,268.50 | 4,323.50 | 4,061,073 |
| 11 Feb 19 |
4,287.00000 +22.00 |
4,335.00 | 4,272.50 | 4,317.00 | 3,422,521 |
| 08 Feb 19 |
4,265.00000 -2.00 |
4,303.50 | 4,230.00 | 4,230.00 | 3,560,921 |
| 07 Feb 19 |
4,267.00000 -31.50 |
4,351.50 | 4,267.00 | 4,333.00 | 3,990,727 |
| 06 Feb 19 |
4,298.50000 -4.50 |
4,345.00 | 4,277.00 | 4,304.00 | 3,330,739 |
| 05 Feb 19 |
4,303.00000 +36.00 |
4,335.50 | 4,287.00 | 4,334.50 | 4,199,864 |
| 04 Feb 19 |
4,267.00000 +37.00 |
4,267.00 | 4,153.00 | 4,153.00 | 5,457,109 |
| 01 Feb 19 |
4,230.00000 +42.50 |
4,262.50 | 4,193.90 | 4,210.00 | 3,595,571 |
| 31 Jan 19 |
4,187.50000 +54.00 |
4,209.00 | 4,137.50 | 4,150.00 | 4,942,895 |
| 30 Jan 19 |
4,133.50000 +56.00 |
4,206.00 | 4,120.00 | 4,200.00 | 6,062,851 |
| 29 Jan 19 |
4,077.50000 +133.00 |
4,080.00 | 3,941.50 | 3,958.00 | 5,483,175 |
| 28 Jan 19 |
3,944.50000 +66.50 |
3,998.00 | 3,903.50 | 3,980.00 | 4,799,367 |
| 25 Jan 19 |
3,878.00000 +113.00 |
3,892.50 | 3,775.50 | 3,779.00 | 3,545,930 |
| 24 Jan 19 |
3,765.00000 +3.50 |
3,793.00 | 3,750.00 | 3,760.00 | 3,285,963 |
| 23 Jan 19 |
3,761.50000 -84.00 |
3,831.50 | 3,755.00 | 3,816.50 | 3,442,234 |
| 22 Jan 19 |
3,845.50000 -85.50 |
3,915.21 | 3,808.50 | 3,870.00 | 3,055,957 |
| 21 Jan 19 |
3,931.00000 +6.00 |
3,940.00 | 3,900.00 | 3,900.00 | 1,581,976 |
| 18 Jan 19 |
3,925.00000 +28.00 |
3,973.00 | 3,891.00 | 3,948.50 | 5,028,085 |
| 17 Jan 19 |
3,897.00000 +18.00 |
3,915.00 | 3,841.00 | 3,875.50 | 2,670,766 |
| 16 Jan 19 |
3,879.00000 -23.00 |
3,943.00 | 3,857.00 | 3,929.50 | 2,464,491 |
| 15 Jan 19 |
3,902.00000 +41.00 |
3,948.00 | 3,874.00 | 3,911.50 | 2,608,471 |
| 14 Jan 19 |
3,861.00000 -6.50 |
3,885.50 | 3,818.50 | 3,834.00 | 2,196,395 |
| 11 Jan 19 |
3,867.50000 -15.00 |
3,965.50 | 3,859.50 | 3,900.00 | 2,898,621 |
| 10 Jan 19 |
3,882.50000 -23.00 |
3,903.50 | 3,835.00 | 3,891.50 | 3,103,469 |
| 09 Jan 19 |
3,905.50000 +44.00 |
3,941.50 | 3,880.50 | 3,911.50 | 3,901,749 |
| 08 Jan 19 |
3,861.50000 +30.50 |
3,901.00 | 3,811.00 | 3,813.50 | 3,307,581 |
| 07 Jan 19 |
3,831.00000 +37.50 |
3,871.50 | 3,707.50 | 3,836.50 | 3,536,281 |
| 04 Jan 19 |
3,793.50000 +150.50 |
3,810.50 | 3,684.00 | 3,707.50 | 3,784,778 |
| 03 Jan 19 |
3,643.00000 -47.50 |
3,683.50 | 3,619.50 | 3,660.00 | 3,271,480 |
| 02 Jan 19 |
3,690.50000 -39.50 |
3,703.00 | 3,587.00 | 3,651.00 | 4,436,445 |
| 31 Dec 18 |
3,730.00000 -32.50 |
3,804.00 | 3,730.00 | 3,794.00 | 1,366,059 |
| 28 Dec 18 |
3,762.50000 +50.50 |
3,793.50 | 3,741.00 | 3,755.50 | 1,564,630 |
| 27 Dec 18 |
3,712.00000 -63.00 |
3,808.00 | 3,686.00 | 3,803.00 | 2,580,079 |
| 24 Dec 18 |
3,775.00000 -25.00 |
3,799.50 | 3,724.00 | 3,724.00 | 566,611 |
| 21 Dec 18 |
3,800.00000 +53.50 |
3,816.00 | 3,737.50 | 3,749.00 | 6,820,941 |
| 20 Dec 18 |
3,746.50000 -77.00 |
3,786.00 | 3,685.00 | 3,690.00 | 4,573,593 |
| 19 Dec 18 |
3,823.50000 +91.50 |
3,837.00 | 3,723.00 | 3,732.50 | 7,190,041 |
| 18 Dec 18 |
3,732.00000 -30.50 |
3,758.50 | 3,702.00 | 3,726.50 | 4,189,230 |
| 17 Dec 18 |
3,762.50000 +87.00 |
3,771.50 | 3,707.50 | 3,742.50 | 3,365,908 |
| 14 Dec 18 |
3,675.50000 -59.00 |
3,689.50 | 3,637.11 | 3,661.00 | 3,909,110 |
| 13 Dec 18 |
3,734.50000 +25.00 |
3,775.00 | 3,715.00 | 3,734.50 | 3,855,650 |
| 12 Dec 18 |
3,709.50000 +67.00 |
3,729.50 | 3,628.50 | 3,653.50 | 3,513,143 |
| 11 Dec 18 |
3,642.50000 +115.50 |
3,670.00 | 3,570.50 | 3,576.00 | 3,367,743 |
| 10 Dec 18 |
3,527.00000 -57.50 |
3,600.00 | 3,511.00 | 3,546.50 | 3,795,827 |
| 07 Dec 18 |
3,584.50000 +71.00 |
3,651.00 | 3,539.00 | 3,556.00 | 3,261,840 |
| 06 Dec 18 |
3,513.50000 -136.50 |
3,614.00 | 3,489.00 | 3,596.00 | 5,002,299 |
| 05 Dec 18 |
3,650.00000 -75.50 |
3,698.00 | 3,649.50 | 3,695.50 | 2,163,392 |
| 04 Dec 18 |
3,725.50000 +24.00 |
3,734.50 | 3,659.50 | 3,698.00 | 3,306,330 |
| 03 Dec 18 |
3,701.50000 +142.50 |
3,798.00 | 3,695.50 | 3,766.00 | 6,073,351 |
| 30 Nov 18 |
3,559.00000 -60.00 |
3,634.00 | 3,559.00 | 3,624.50 | 6,259,123 |
| 29 Nov 18 |
3,619.00000 +53.00 |
3,671.00 | 3,605.50 | 3,665.00 | 4,324,934 |
| 28 Nov 18 |
3,566.00000 +12.00 |
3,594.00 | 3,548.50 | 3,578.00 | 4,390,210 |
| 27 Nov 18 |
3,554.00000 -75.00 |
3,630.00 | 3,530.50 | 3,617.00 | 3,890,710 |
| 26 Nov 18 |
3,629.00000 -13.00 |
3,674.00 | 3,576.78 | 3,650.00 | 3,517,242 |
| 23 Nov 18 |
3,642.00000 -126.00 |
3,747.50 | 3,622.50 | 3,742.50 | 4,106,309 |
| 22 Nov 18 |
3,768.00000 -82.00 |
3,830.00 | 3,755.50 | 3,830.00 | 2,151,982 |
| 21 Nov 18 |
3,850.00000 +42.00 |
3,859.50 | 3,789.00 | 3,799.00 | 2,931,633 |
| 20 Nov 18 |
3,808.00000 -81.00 |
3,894.00 | 3,773.50 | 3,864.00 | 3,590,662 |
| 19 Nov 18 |
3,889.00000 -21.00 |
3,955.00 | 3,884.50 | 3,943.50 | 2,825,763 |
| 16 Nov 18 |
3,910.00000 +109.50 |
3,935.00 | 3,800.50 | 3,871.00 | 4,506,279 |
| 15 Nov 18 |
3,800.50000 +90.50 |
3,812.00 | 3,753.50 | 3,778.00 | 4,700,515 |
| 14 Nov 18 |
3,710.00000 -136.00 |
3,806.50 | 3,678.00 | 3,800.00 | 6,005,464 |
| 13 Nov 18 |
3,846.00000 -39.00 |
3,915.00 | 3,798.50 | 3,914.00 | 6,326,513 |
| 12 Nov 18 |
3,885.00000 +35.50 |
4,016.00 | 3,885.00 | 4,001.00 | 7,245,186 |
| 09 Nov 18 |
3,849.50000 -130.00 |
3,948.00 | 3,812.00 | 3,941.00 | 3,745,510 |
| 08 Nov 18 |
3,979.50000 +49.00 |
3,986.00 | 3,945.50 | 3,951.00 | 4,293,610 |
| 07 Nov 18 |
3,930.50000 +62.00 |
3,992.50 | 3,897.00 | 3,900.00 | 3,185,900 |
| 06 Nov 18 |
3,868.50000 -55.50 |
3,951.22 | 3,861.50 | 3,940.00 | 2,882,769 |
| 05 Nov 18 |
3,924.00000 +71.00 |
3,958.00 | 3,860.50 | 3,861.50 | 3,673,247 |
| 02 Nov 18 |
3,853.00000 -2.50 |
3,966.50 | 3,830.50 | 3,943.00 | 3,584,429 |
| 01 Nov 18 |
3,855.50000 +52.00 |
3,881.00 | 3,763.50 | 3,790.00 | 3,235,603 |
| 31 Oct 18 |
3,803.50000 +96.00 |
3,848.50 | 3,745.50 | 3,765.50 | 3,987,444 |
| 30 Oct 18 |
3,707.50000 -16.50 |
3,763.00 | 3,684.00 | 3,720.00 | 3,263,217 |
| 29 Oct 18 |
3,724.00000 +59.50 |
3,804.00 | 3,659.00 | 3,680.00 | 3,194,618 |
| 26 Oct 18 |
3,664.50000 +9.00 |
3,664.50 | 3,554.00 | 3,600.00 | 3,231,432 |
| 25 Oct 18 |
3,655.50000 +56.00 |
3,682.50 | 3,550.00 | 3,562.50 | 3,516,917 |
| 24 Oct 18 |
3,599.50000 -29.00 |
3,701.00 | 3,597.50 | 3,674.00 | 3,830,188 |
| 23 Oct 18 |
3,628.50000 -71.50 |
3,695.00 | 3,589.00 | 3,689.50 | 3,597,769 |
| 22 Oct 18 |
3,700.00000 +23.00 |
3,757.60 | 3,693.50 | 3,725.50 | 2,702,283 |
| 19 Oct 18 |
3,677.00000 -56.00 |
3,752.50 | 3,675.00 | 3,746.00 | 3,281,292 |
| 18 Oct 18 |
3,733.00000 -61.00 |
3,807.00 | 3,718.50 | 3,720.50 | 2,978,827 |
| 17 Oct 18 |
3,794.00000 +56.00 |
3,837.00 | 3,726.00 | 3,768.50 | 4,804,067 |
| 16 Oct 18 |
3,738.00000 +1.50 |
3,749.50 | 3,686.50 | 3,713.00 | 3,963,008 |
| 15 Oct 18 |
3,736.50000 +62.00 |
3,744.00 | 3,652.50 | 3,670.50 | 2,620,274 |
| 12 Oct 18 |
3,674.50000 +45.50 |
3,743.50 | 3,670.00 | 3,700.00 | 3,183,482 |
| 11 Oct 18 |
3,629.00000 -17.00 |
3,681.50 | 3,558.00 | 3,601.00 | 6,731,184 |
| 10 Oct 18 |
3,646.00000 -147.50 |
3,796.50 | 3,638.50 | 3,789.50 | 4,596,853 |
| 09 Oct 18 |
3,793.50000 +60.00 |
3,798.00 | 3,738.90 | 3,761.00 | 4,838,298 |
| 08 Oct 18 |
3,733.50000 -11.00 |
3,787.00 | 3,733.50 | 3,751.00 | 2,972,742 |
| 05 Oct 18 |
3,744.50000 -157.00 |
3,877.00 | 3,717.50 | 3,876.50 | 4,446,143 |
| 04 Oct 18 |
3,901.50000 -16.00 |
3,956.00 | 3,885.50 | 3,922.00 | 3,523,809 |
| 03 Oct 18 |
3,917.50000 +27.00 |
3,939.50 | 3,871.50 | 3,885.00 | 3,888,891 |
| 02 Oct 18 |
3,890.50000 +47.50 |
3,901.00 | 3,813.85 | 3,838.00 | 3,577,892 |
| 01 Oct 18 |
3,843.00000 -37.00 |
3,892.00 | 3,821.00 | 3,880.50 | 3,122,386 |
| 28 Sep 18 |
3,880.00000 +2.50 |
3,903.50 | 3,840.00 | 3,882.00 | 3,440,609 |
| 27 Sep 18 |
3,877.50000 -8.50 |
3,894.00 | 3,850.00 | 3,872.00 | 2,933,855 |
| 26 Sep 18 |
3,886.00000 -71.00 |
3,948.00 | 3,878.19 | 3,941.00 | 3,968,951 |
| 25 Sep 18 |
3,957.00000 +48.00 |
3,970.00 | 3,870.00 | 3,898.50 | 4,792,812 |
| 24 Sep 18 |
3,909.00000 -12.00 |
3,926.00 | 3,858.50 | 3,891.00 | 4,362,377 |
| 21 Sep 18 |
3,921.00000 +104.00 |
3,922.00 | 3,877.00 | 3,905.00 | 7,668,701 |
| 20 Sep 18 |
3,817.00000 +94.50 |
3,844.00 | 3,771.50 | 3,798.00 | 11,762,280 |
| 19 Sep 18 |
3,722.50000 +107.00 |
3,741.50 | 3,630.50 | 3,675.00 | 5,974,711 |
| 18 Sep 18 |
3,615.50000 +10.50 |
3,663.00 | 3,598.50 | 3,615.00 | 5,364,994 |
| 17 Sep 18 |
3,605.00000 +8.50 |
3,617.50 | 3,568.00 | 3,572.50 | 2,492,011 |
| 14 Sep 18 |
3,596.50000 +36.50 |
3,612.00 | 3,580.00 | 3,595.00 | 2,821,326 |
| 13 Sep 18 |
3,560.00000 +25.50 |
3,597.50 | 3,535.00 | 3,560.00 | 3,741,817 |
| 12 Sep 18 |
3,534.50000 +48.50 |
3,551.00 | 3,489.00 | 3,491.00 | 5,674,229 |
| 11 Sep 18 |
3,486.00000 -29.50 |
3,530.50 | 3,460.00 | 3,510.00 | 5,000,054 |
| 10 Sep 18 |
3,515.50000 +6.00 |
3,543.00 | 3,498.00 | 3,542.00 | 3,433,572 |
| 07 Sep 18 |
3,509.50000 -35.00 |
3,586.50 | 3,493.00 | 3,568.50 | 5,835,574 |
| 06 Sep 18 |
3,544.50000 -20.00 |
3,609.00 | 3,529.00 | 3,557.50 | 3,496,442 |
| 05 Sep 18 |
3,564.50000 -9.50 |
3,596.00 | 3,531.00 | 3,542.50 | 3,781,972 |
| 04 Sep 18 |
3,574.00000 -76.00 |
3,660.00 | 3,555.50 | 3,640.00 | 3,392,567 |
| 03 Sep 18 |
3,650.00000 -9.00 |
3,675.50 | 3,640.00 | 3,640.00 | 2,218,820 |
| 31 Aug 18 |
3,659.00000 -28.50 |
3,687.50 | 3,640.00 | 3,675.00 | 3,836,703 |
| 30 Aug 18 |
3,687.50000 -40.00 |
3,715.30 | 3,659.00 | 3,702.50 | 3,176,804 |
| 29 Aug 18 |
3,727.50000 -40.50 |
3,778.00 | 3,715.00 | 3,757.50 | 4,607,259 |
| 28 Aug 18 |
3,768.00000 +49.00 |
3,803.00 | 3,748.00 | 3,764.50 | 5,056,355 |
| 24 Aug 18 |
3,719.00000 +57.50 |
3,720.50 | 3,664.50 | 3,670.00 | 3,407,662 |
| 23 Aug 18 |
3,661.50000 -35.50 |
3,691.00 | 3,650.00 | 3,664.50 | 3,460,704 |
| 22 Aug 18 |
3,697.00000 +30.00 |
3,714.50 | 3,637.00 | 3,665.00 | 4,359,994 |
| 21 Aug 18 |
3,667.00000 -50.50 |
3,739.50 | 3,651.00 | 3,730.00 | 3,388,148 |
| 20 Aug 18 |
3,717.50000 +11.50 |
3,782.00 | 3,717.50 | 3,751.00 | 4,182,914 |
| 17 Aug 18 |
3,706.00000 +16.50 |
3,716.00 | 3,659.00 | 3,690.00 | 3,245,429 |
| 16 Aug 18 |
3,689.50000 +40.00 |
3,739.50 | 3,688.50 | 3,705.00 | 3,867,428 |
| 15 Aug 18 |
3,649.50000 -125.50 |
3,768.50 | 3,631.50 | 3,767.50 | 5,706,846 |
| 14 Aug 18 |
3,775.00000 -48.50 |
3,849.00 | 3,741.00 | 3,837.50 | 3,766,302 |
| 13 Aug 18 |
3,823.50000 +20.50 |
3,847.50 | 3,758.00 | 3,784.00 | 2,548,280 |
| 10 Aug 18 |
3,803.00000 -78.50 |
3,845.00 | 3,792.96 | 3,841.50 | 6,054,193 |
| 09 Aug 18 |
3,881.50000 -70.50 |
3,925.50 | 3,876.50 | 3,910.50 | 4,092,892 |
| 08 Aug 18 |
3,952.00000 -10.00 |
4,003.50 | 3,926.50 | 3,949.50 | 4,124,344 |
| 07 Aug 18 |
3,962.00000 +39.00 |
4,040.00 | 3,938.00 | 3,947.00 | 4,210,842 |
| 06 Aug 18 |
3,923.00000 -69.00 |
3,986.50 | 3,890.00 | 3,984.00 | 6,022,313 |
| 03 Aug 18 |
3,992.00000 +84.00 |
3,999.50 | 3,893.00 | 3,933.00 | 4,977,438 |
| 02 Aug 18 |
3,908.00000 -146.00 |
3,998.00 | 3,881.70 | 3,998.00 | 8,871,733 |
| 01 Aug 18 |
4,054.00000 -142.50 |
4,145.00 | 3,997.00 | 4,145.00 | 5,965,943 |
| 31 Jul 18 |
4,196.50000 +47.00 |
4,242.00 | 4,116.00 | 4,133.50 | 3,050,749 |
| 30 Jul 18 |
4,149.50000 -12.50 |
4,170.00 | 4,099.50 | 4,124.00 | 2,724,103 |
| 27 Jul 18 |
4,162.00000 +1.00 |
4,237.00 | 4,155.00 | 4,175.00 | 2,862,119 |
| 26 Jul 18 |
4,161.00000 -8.50 |
4,191.50 | 4,129.50 | 4,173.50 | 3,245,158 |
| 25 Jul 18 |
4,169.50000 -87.00 |
4,286.00 | 4,135.00 | 4,171.00 | 5,030,165 |
| 24 Jul 18 |
4,256.50000 +193.00 |
4,298.50 | 4,105.00 | 4,105.00 | 6,582,290 |
| 23 Jul 18 |
4,063.50000 -23.50 |
4,087.00 | 4,025.50 | 4,053.00 | 2,784,858 |
| 20 Jul 18 |
4,087.00000 +16.00 |
4,104.00 | 4,031.00 | 4,060.00 | 4,420,200 |
| 19 Jul 18 |
4,071.00000 -49.00 |
4,149.00 | 4,054.50 | 4,149.00 | 3,805,299 |
| 18 Jul 18 |
4,120.00000 +47.50 |
4,126.00 | 4,045.00 | 4,065.00 | 3,350,967 |
| 17 Jul 18 |
4,072.50000 +68.50 |
4,084.50 | 3,978.00 | 4,014.00 | 2,847,565 |
| 16 Jul 18 |
4,004.00000 -35.50 |
4,037.00 | 3,964.50 | 4,037.00 | 2,226,530 |
| 13 Jul 18 |
4,039.50000 +21.00 |
4,065.00 | 3,992.00 | 4,044.50 | 2,594,483 |
| 12 Jul 18 |
4,018.50000 -3.50 |
4,063.50 | 3,980.00 | 4,050.00 | 3,699,468 |
| 11 Jul 18 |
4,022.00000 -124.00 |
4,082.00 | 3,987.00 | 4,072.50 | 4,585,973 |
| 10 Jul 18 |
4,146.00000 -15.00 |
4,178.91 | 4,117.00 | 4,175.50 | 2,849,549 |
| 09 Jul 18 |
4,161.00000 +90.00 |
4,186.00 | 4,091.00 | 4,160.00 | 2,948,428 |
| 06 Jul 18 |
4,071.00000 +33.50 |
4,098.00 | 4,002.00 | 4,050.50 | 2,890,780 |
| 05 Jul 18 |
4,037.50000 +71.50 |
4,057.00 | 3,963.50 | 3,963.50 | 2,805,033 |
| 04 Jul 18 |
3,966.00000 -92.50 |
4,051.50 | 3,951.25 | 4,047.50 | 2,776,351 |
| 03 Jul 18 |
4,058.50000 -7.00 |
4,143.00 | 4,028.50 | 4,060.00 | 6,423,566 |
| 02 Jul 18 |
4,065.50000 -135.50 |
4,129.00 | 4,065.50 | 4,124.00 | 4,477,678 |
| 29 Jun 18 |
4,201.00000 +17.00 |
4,294.00 | 4,188.50 | 4,264.50 | 4,367,053 |
| 28 Jun 18 |
4,184.00000 -2.50 |
4,225.50 | 4,131.50 | 4,163.50 | 3,766,272 |
| 27 Jun 18 |
4,186.50000 +80.50 |
4,222.50 | 4,085.50 | 4,140.00 | 4,403,109 |
| 26 Jun 18 |
4,106.00000 +63.50 |
4,120.50 | 4,053.00 | 4,070.00 | 3,342,537 |
| 25 Jun 18 |
4,042.50000 -139.50 |
4,170.50 | 4,036.00 | 4,152.00 | 2,808,169 |
| 22 Jun 18 |
4,182.00000 +79.50 |
4,204.00 | 4,131.50 | 4,141.00 | 2,636,366 |
| 21 Jun 18 |
4,102.50000 -19.00 |
4,201.00 | 4,098.50 | 4,201.00 | 2,835,524 |
| 20 Jun 18 |
4,121.50000 +1.50 |
4,239.08 | 4,120.00 | 4,155.00 | 3,981,917 |
| 19 Jun 18 |
4,120.00000 -138.00 |
4,165.00 | 4,095.50 | 4,150.00 | 6,172,597 |
| 18 Jun 18 |
4,258.00000 +38.50 |
4,268.50 | 4,203.00 | 4,247.00 | 2,900,571 |
| 15 Jun 18 |
4,219.50000 -182.50 |
4,409.50 | 4,219.50 | 4,389.00 | 9,469,781 |
| 14 Jun 18 |
4,402.00000 +5.00 |
4,416.50 | 4,317.50 | 4,355.50 | 6,686,112 |
| 13 Jun 18 |
4,397.00000 +12.50 |
4,409.50 | 4,331.50 | 4,365.00 | 5,234,909 |
| 12 Jun 18 |
4,384.50000 -34.50 |
4,420.50 | 4,371.00 | 4,400.00 | 3,184,239 |
| 11 Jun 18 |
4,419.00000 -1.00 |
4,472.50 | 4,375.00 | 4,419.00 | 3,390,964 |
| 08 Jun 18 |
4,420.00000 -30.00 |
4,471.00 | 4,380.00 | 4,405.00 | 3,319,608 |
| 07 Jun 18 |
4,450.00000 -42.00 |
4,541.00 | 4,450.00 | 4,500.00 | 4,150,948 |
| 06 Jun 18 |
4,492.00000 +143.50 |
4,492.90 | 4,379.00 | 4,396.50 | 5,615,875 |
| 05 Jun 18 |
4,348.50000 +31.00 |
4,369.50 | 4,284.50 | 4,299.00 | 3,235,083 |
| 04 Jun 18 |
4,317.50000 +25.50 |
4,336.50 | 4,292.00 | 4,325.00 | 2,318,179 |
| 01 Jun 18 |
4,292.00000 +52.00 |
4,328.50 | 4,240.00 | 4,265.00 | 2,860,285 |
| 31 May 18 |
4,240.00000 -21.50 |
4,316.50 | 4,224.50 | 4,297.00 | 4,609,748 |
| 30 May 18 |
4,261.50000 +46.50 |
4,261.50 | 4,166.00 | 4,166.50 | 3,700,489 |
| 29 May 18 |
4,215.00000 -48.50 |
4,278.50 | 4,207.50 | 4,220.50 | 4,030,493 |
| 25 May 18 |
4,263.50000 +21.50 |
4,278.00 | 4,218.00 | 4,270.00 | 3,271,396 |
| 24 May 18 |
4,242.00000 -33.00 |
4,345.00 | 4,241.00 | 4,302.00 | 4,891,618 |
| 23 May 18 |
4,275.00000 -140.00 |
4,374.00 | 4,265.00 | 4,360.00 | 7,117,778 |
| 22 May 18 |
4,415.00000 +20.00 |
4,428.50 | 4,331.50 | 4,377.00 | 3,999,557 |
| 21 May 18 |
4,395.00000 +55.00 |
4,407.50 | 4,301.00 | 4,327.00 | 3,237,924 |
| 18 May 18 |
4,340.00000 -17.50 |
4,360.00 | 4,311.50 | 4,354.50 | 4,011,272 |
| 17 May 18 |
4,357.50000 +7.50 |
4,388.50 | 4,287.50 | 4,363.50 | 3,917,267 |
| 16 May 18 |
4,350.00000 +120.50 |
4,364.00 | 4,244.00 | 4,248.50 | 6,236,868 |
| 15 May 18 |
4,229.50000 -11.50 |
4,248.50 | 4,183.00 | 4,188.50 | 3,550,738 |
| 14 May 18 |
4,241.00000 +17.00 |
4,248.50 | 4,209.00 | 4,226.00 | 3,180,557 |
| 11 May 18 |
4,224.00000 +27.50 |
4,255.00 | 4,200.00 | 4,205.00 | 4,128,435 |
| 10 May 18 |
4,196.50000 +69.50 |
4,198.08 | 4,123.50 | 4,144.00 | 2,694,008 |
| 09 May 18 |
4,127.00000 +103.00 |
4,127.00 | 4,030.00 | 4,046.00 | 4,186,488 |
| 08 May 18 |
4,024.00000 -51.00 |
4,088.00 | 4,011.00 | 4,070.00 | 5,407,884 |
| 04 May 18 |
4,075.00000 +75.00 |
4,075.50 | 4,017.00 | 4,039.50 | 3,755,016 |
| 03 May 18 |
4,000.00000 -29.00 |
4,075.00 | 3,984.50 | 4,040.00 | 4,084,709 |
| 02 May 18 |
4,029.00000 +114.50 |
4,034.00 | 3,962.00 | 3,962.00 | 4,116,046 |
| 01 May 18 |
3,914.50000 -31.50 |
3,972.00 | 3,905.50 | 3,922.00 | 2,812,528 |
| 30 Apr 18 |
3,946.00000 -32.00 |
3,998.50 | 3,946.00 | 3,989.50 | 3,634,126 |
| 27 Apr 18 |
3,978.00000 +30.50 |
3,986.00 | 3,914.00 | 3,920.00 | 3,250,126 |
| 26 Apr 18 |
3,947.50000 +23.50 |
3,975.00 | 3,870.50 | 3,900.00 | 4,249,011 |
| 25 Apr 18 |
3,924.00000 -50.50 |
3,945.00 | 3,865.50 | 3,905.00 | 3,894,260 |
| 24 Apr 18 |
3,974.50000 +26.00 |
3,991.00 | 3,882.50 | 3,890.00 | 3,718,386 |
| 23 Apr 18 |
3,948.50000 -38.50 |
4,031.07 | 3,885.00 | 3,995.00 | 4,857,247 |
| 20 Apr 18 |
3,987.00000 +35.00 |
4,005.00 | 3,950.00 | 3,969.00 | 3,673,702 |
| 19 Apr 18 |
3,952.00000 -25.00 |
4,033.00 | 3,930.49 | 4,033.00 | 5,424,938 |
| 18 Apr 18 |
3,977.00000 +202.00 |
3,984.50 | 3,800.00 | 3,800.00 | 6,578,047 |
| 17 Apr 18 |
3,775.00000 +45.00 |
3,792.00 | 3,723.50 | 3,752.00 | 3,840,585 |
| 16 Apr 18 |
3,730.00000 -55.00 |
3,799.00 | 3,729.00 | 3,766.50 | 3,317,072 |
| 13 Apr 18 |
3,785.00000 +35.00 |
3,824.50 | 3,740.53 | 3,795.00 | 4,238,085 |
| 12 Apr 18 |
3,750.00000 +28.50 |
3,750.00 | 3,674.00 | 3,719.50 | 4,021,518 |
| 11 Apr 18 |
3,721.50000 +9.50 |
3,739.00 | 3,664.60 | 3,698.00 | 4,287,453 |
| 10 Apr 18 |
3,712.00000 +111.50 |
3,727.50 | 3,676.00 | 3,705.00 | 4,961,638 |
| 09 Apr 18 |
3,600.50000 +40.50 |
3,610.00 | 3,523.50 | 3,595.00 | 4,193,569 |
| 06 Apr 18 |
3,560.00000 -85.50 |
3,603.00 | 3,547.00 | 3,603.00 | 3,195,301 |
| 05 Apr 18 |
3,645.50000 +107.50 |
3,659.50 | 3,586.00 | 3,602.00 | 3,800,554 |
| 04 Apr 18 |
3,538.00000 -92.50 |
3,607.00 | 3,507.00 | 3,606.00 | 5,087,551 |
| 03 Apr 18 |
3,630.50000 +19.50 |
3,676.50 | 3,603.50 | 3,668.50 | 4,602,824 |
| 29 Mar 18 |
3,611.00000 +88.00 |
3,646.00 | 3,530.00 | 3,541.00 | 4,769,882 |
| 28 Mar 18 |
3,523.00000 -76.50 |
3,553.50 | 3,485.00 | 3,543.00 | 3,906,017 |
| 27 Mar 18 |
3,599.50000 +63.50 |
3,650.00 | 3,569.50 | 3,613.50 | 5,315,664 |
| 26 Mar 18 |
3,536.00000 -30.50 |
3,594.50 | 3,521.00 | 3,571.00 | 3,480,744 |
| 23 Mar 18 |
3,566.50000 -17.50 |
3,595.00 | 3,513.00 | 3,541.50 | 4,724,864 |
| 22 Mar 18 |
3,584.00000 -131.00 |
3,744.56 | 3,545.00 | 3,690.50 | 5,440,138 |
| 21 Mar 18 |
3,715.00000 +56.50 |
3,734.00 | 3,614.00 | 3,644.00 | 4,114,377 |
| 20 Mar 18 |
3,658.50000 +47.00 |
3,680.00 | 3,624.50 | 3,633.50 | 4,188,937 |
| 19 Mar 18 |
3,611.50000 -123.50 |
3,707.50 | 3,607.50 | 3,701.50 | 4,287,721 |
| 16 Mar 18 |
3,735.00000 -2.00 |
3,793.50 | 3,720.50 | 3,742.50 | 6,752,738 |
| 15 Mar 18 |
3,737.00000 +20.00 |
3,777.00 | 3,716.00 | 3,729.00 | 4,533,248 |
| 14 Mar 18 |
3,717.00000 +1.50 |
3,781.50 | 3,684.00 | 3,752.00 | 4,455,405 |
| 13 Mar 18 |
3,715.50000 +2.00 |
3,758.00 | 3,696.00 | 3,696.50 | 4,164,355 |
| 12 Mar 18 |
3,713.50000 -13.00 |
3,735.50 | 3,674.00 | 3,732.00 | 2,998,032 |
| 09 Mar 18 |
3,726.50000 +33.50 |
3,752.50 | 3,625.50 | 3,656.50 | 3,566,333 |
| 08 Mar 18 |
3,693.00000 -47.50 |
3,741.00 | 3,672.50 | 3,720.50 | 3,865,073 |
| 07 Mar 18 |
3,740.50000 -7.50 |
3,759.50 | 3,655.50 | 3,711.00 | 4,608,771 |
| 06 Mar 18 |
3,748.00000 +53.00 |
3,786.50 | 3,722.00 | 3,743.00 | 4,626,510 |
| 05 Mar 18 |
3,695.00000 +56.50 |
3,708.00 | 3,632.00 | 3,640.00 | 4,958,643 |
| 02 Mar 18 |
3,638.50000 -142.00 |
3,763.50 | 3,631.50 | 3,760.50 | 5,821,136 |
| 01 Mar 18 |
3,780.50000 -145.50 |
3,834.00 | 3,763.00 | 3,825.00 | 4,904,074 |
| 28 Feb 18 |
3,926.00000 -121.50 |
4,047.73 | 3,916.50 | 4,008.00 | 7,235,046 |
| 27 Feb 18 |
4,047.50000 -16.50 |
4,087.00 | 4,004.36 | 4,066.00 | 3,995,469 |
| 26 Feb 18 |
4,064.00000 +62.50 |
4,077.50 | 4,010.00 | 4,029.50 | 2,809,215 |
| 23 Feb 18 |
4,001.50000 -21.50 |
4,030.00 | 3,978.00 | 4,020.50 | 2,381,592 |
| 22 Feb 18 |
4,023.00000 +7.00 |
4,034.00 | 3,926.00 | 3,966.00 | 4,147,437 |
| 21 Feb 18 |
4,016.00000 +25.50 |
4,016.00 | 3,937.00 | 3,957.00 | 5,937,760 |
| 20 Feb 18 |
3,990.50000 -64.50 |
4,056.50 | 3,954.00 | 4,040.00 | 4,481,229 |
| 19 Feb 18 |
4,055.00000 -47.00 |
4,105.50 | 3,959.96 | 4,096.50 | 3,847,824 |
| 16 Feb 18 |
4,102.00000 -23.50 |
4,152.00 | 4,087.50 | 4,149.00 | 5,152,343 |
| 15 Feb 18 |
4,125.50000 +99.50 |
4,157.50 | 4,083.00 | 4,111.50 | 5,354,755 |
| 14 Feb 18 |
4,026.00000 +71.00 |
4,042.50 | 3,915.00 | 3,981.00 | 5,420,671 |
| 13 Feb 18 |
3,955.00000 +59.50 |
3,975.00 | 3,892.50 | 3,911.00 | 4,035,156 |
| 12 Feb 18 |
3,895.50000 +107.00 |
3,921.00 | 3,860.00 | 3,861.00 | 4,658,646 |
| 09 Feb 18 |
3,788.50000 +31.50 |
3,837.50 | 3,754.00 | 3,765.00 | 6,111,631 |
| 08 Feb 18 |
3,757.00000 -123.50 |
3,840.00 | 3,750.00 | 3,831.00 | 6,601,591 |
| 07 Feb 18 |
3,880.50000 +35.50 |
3,970.00 | 3,824.50 | 3,968.00 | 6,176,391 |
| 06 Feb 18 |
3,845.00000 -53.00 |
3,950.00 | 3,720.50 | 3,761.00 | 6,879,643 |
| 05 Feb 18 |
3,898.00000 -3.50 |
3,944.00 | 3,840.00 | 3,868.00 | 4,960,293 |
| 02 Feb 18 |
3,901.50000 -27.50 |
3,968.00 | 3,882.50 | 3,951.00 | 4,095,376 |
| 01 Feb 18 |
3,929.00000 +7.00 |
3,976.00 | 3,914.50 | 3,915.00 | 3,881,158 |
| 31 Jan 18 |
3,922.00000 -35.00 |
3,950.50 | 3,867.50 | 3,917.00 | 4,121,228 |
| 30 Jan 18 |
3,957.00000 -67.50 |
4,005.50 | 3,940.00 | 3,963.00 | 3,935,527 |
| 29 Jan 18 |
4,024.50000 +82.00 |
4,040.50 | 3,942.50 | 3,971.50 | 4,618,385 |
| 26 Jan 18 |
3,942.50000 +5.00 |
3,948.50 | 3,878.00 | 3,940.00 | 3,007,913 |
| 25 Jan 18 |
3,937.50000 +19.00 |
3,952.00 | 3,911.50 | 3,932.00 | 2,856,063 |
| 24 Jan 18 |
3,918.50000 -22.50 |
3,962.00 | 3,918.50 | 3,950.50 | 3,700,069 |
| 23 Jan 18 |
3,941.00000 -58.00 |
3,989.50 | 3,907.00 | 3,980.00 | 4,513,704 |
| 22 Jan 18 |
3,999.00000 -17.50 |
4,025.00 | 3,963.00 | 3,986.50 | 3,996,119 |
| 19 Jan 18 |
4,016.50000 +7.00 |
4,062.00 | 4,008.50 | 4,024.00 | 2,933,618 |
| 18 Jan 18 |
4,009.50000 +5.00 |
4,045.50 | 3,981.00 | 4,006.00 | 4,030,658 |
| 17 Jan 18 |
4,004.50000 -42.00 |
4,069.50 | 3,998.50 | 4,017.00 | 4,215,271 |
| 16 Jan 18 |
4,046.50000 -126.00 |
4,161.50 | 4,024.00 | 4,137.00 | 4,681,822 |
| 15 Jan 18 |
4,172.50000 +2.50 |
4,189.50 | 4,140.00 | 4,187.00 | 2,332,626 |
| 12 Jan 18 |
4,170.00000 +4.50 |
4,173.50 | 4,117.00 | 4,150.00 | 4,229,279 |
| 11 Jan 18 |
4,165.50000 +76.50 |
4,167.50 | 4,084.50 | 4,096.00 | 4,765,923 |
| 10 Jan 18 |
4,089.00000 -5.00 |
4,094.00 | 4,049.74 | 4,062.50 | 4,973,188 |
| 09 Jan 18 |
4,094.00000 +56.50 |
4,099.00 | 4,060.75 | 4,067.50 | 5,007,291 |
| 08 Jan 18 |
4,037.50000 +78.00 |
4,037.50 | 3,946.90 | 3,971.00 | 3,886,496 |
| 05 Jan 18 |
3,959.50000 -27.00 |
3,995.00 | 3,939.50 | 3,981.00 | 3,086,031 |
| 04 Jan 18 |
3,986.50000 +0.00 |
4,003.50 | 3,949.00 | 4,000.00 | 4,540,247 |
| 03 Jan 18 |
3,986.50000 -2.00 |
3,994.00 | 3,952.50 | 3,960.00 | 3,623,295 |
| 02 Jan 18 |
3,988.50000 +46.50 |
3,988.50 | 3,853.00 | 3,943.50 | 4,118,285 |
| 29 Dec 17 |
3,942.00000 +84.00 |
3,942.00 | 3,849.00 | 3,866.00 | 2,344,426 |
| 28 Dec 17 |
3,858.00000 +58.50 |
3,861.00 | 3,800.00 | 3,800.00 | 2,371,563 |
| 27 Dec 17 |
3,799.50000 +53.00 |
3,829.50 | 3,770.00 | 3,770.00 | 3,343,342 |
| 22 Dec 17 |
3,746.50000 -26.50 |
3,779.00 | 3,746.50 | 3,775.00 | 1,173,915 |
| 21 Dec 17 |
3,773.00000 +63.00 |
3,774.00 | 3,713.50 | 3,714.00 | 2,827,927 |
| 20 Dec 17 |
3,710.00000 +65.50 |
3,710.00 | 3,662.00 | 3,674.00 | 3,226,641 |
| 19 Dec 17 |
3,644.50000 -27.50 |
3,685.00 | 3,636.00 | 3,681.00 | 4,813,288 |
| 18 Dec 17 |
3,672.00000 +47.50 |
3,684.00 | 3,634.00 | 3,648.00 | 2,920,443 |
| 15 Dec 17 |
3,624.50000 +62.50 |
3,624.50 | 3,540.00 | 3,555.50 | 8,227,159 |
| 14 Dec 17 |
3,562.00000 +15.00 |
3,596.00 | 3,534.50 | 3,534.50 | 10,065,850 |
| 13 Dec 17 |
3,547.00000 +6.00 |
3,563.00 | 3,513.50 | 3,536.50 | 5,221,959 |
| 12 Dec 17 |
3,541.00000 +3.00 |
3,548.50 | 3,492.00 | 3,530.00 | 5,457,043 |
| 11 Dec 17 |
3,538.00000 +69.50 |
3,554.50 | 3,451.50 | 3,462.50 | 4,394,856 |
| 08 Dec 17 |
3,468.50000 +28.00 |
3,488.00 | 3,421.00 | 3,450.00 | 3,840,373 |
| 07 Dec 17 |
3,440.50000 -58.00 |
3,476.00 | 3,406.50 | 3,423.50 | 7,871,689 |
| 06 Dec 17 |
3,498.50000 +30.00 |
3,500.00 | 3,399.00 | 3,416.50 | 4,937,667 |
| 05 Dec 17 |
3,468.50000 -71.50 |
3,533.00 | 3,459.00 | 3,530.50 | 4,278,925 |
| 04 Dec 17 |
3,540.00000 +38.00 |
3,584.00 | 3,522.00 | 3,553.00 | 4,367,688 |
| 01 Dec 17 |
3,502.00000 +0.50 |
3,560.50 | 3,464.00 | 3,493.00 | 5,194,038 |
| 30 Nov 17 |
3,501.50000 -16.50 |
3,685.25 | 3,488.00 | 3,507.50 | 5,955,433 |
| 29 Nov 17 |
3,518.00000 -67.00 |
3,685.25 | 3,502.28 | 3,567.00 | 3,352,291 |
| 28 Nov 17 |
3,585.00000 -26.00 |
3,664.00 | 3,554.00 | 3,600.00 | 4,979,732 |
| 27 Nov 17 |
3,611.00000 -44.00 |
3,685.50 | 3,600.00 | 3,630.00 | 3,134,589 |
| 24 Nov 17 |
3,655.00000 -9.00 |
3,678.38 | 3,502.28 | 3,650.00 | 2,800,415 |
| 23 Nov 17 |
3,664.00000 +31.00 |
3,679.50 | 3,502.28 | 3,607.00 | 2,163,252 |
| 22 Nov 17 |
3,633.00000 +60.00 |
3,645.00 | 3,502.28 | 3,580.00 | 4,359,166 |
| 21 Nov 17 |
3,573.00000 +25.50 |
3,595.50 | 3,502.28 | 3,559.00 | 4,951,095 |
| 20 Nov 17 |
3,547.50000 +1.50 |
3,559.00 | 3,502.28 | 3,539.00 | 3,045,132 |
| 17 Nov 17 |
3,546.00000 -3.00 |
3,561.50 | 3,497.50 | 3,550.00 | 3,814,892 |
| 16 Nov 17 |
3,549.00000 -11.50 |
3,589.50 | 3,514.00 | 3,575.50 | 7,434,798 |
| 15 Nov 17 |
3,560.50000 -31.50 |
3,563.50 | 3,480.50 | 3,520.00 | 5,889,845 |
| 14 Nov 17 |
3,592.00000 -107.00 |
4,226.56 | 3,588.00 | 3,685.00 | 5,508,102 |
| 13 Nov 17 |
3,699.00000 +4.00 |
3,749.00 | 3,655.00 | 3,738.00 | 3,111,570 |
| 10 Nov 17 |
3,695.00000 +17.00 |
3,721.50 | 3,678.00 | 3,702.00 | 2,866,978 |
| 09 Nov 17 |
3,678.00000 -95.00 |
3,794.00 | 3,652.50 | 3,785.00 | 4,847,519 |
| 08 Nov 17 |
3,773.00000 +39.50 |
3,788.50 | 3,737.50 | 3,761.50 | 3,608,130 |
| 07 Nov 17 |
3,733.50000 -40.00 |
3,831.50 | 3,719.50 | 3,785.00 | 4,698,877 |
| 06 Nov 17 |
3,773.50000 +48.50 |
3,806.50 | 3,734.66 | 3,748.00 | 2,688,404 |
| 03 Nov 17 |
3,725.00000 -18.50 |
3,774.50 | 3,696.50 | 3,743.00 | 2,616,394 |
| 02 Nov 17 |
3,743.50000 +91.00 |
3,749.00 | 3,655.00 | 3,660.00 | 5,257,261 |
| 01 Nov 17 |
3,652.50000 +104.00 |
3,688.50 | 3,543.08 | 3,590.00 | 5,712,246 |
| 31 Oct 17 |
3,548.50000 -15.50 |
3,563.46 | 3,509.00 | 3,538.00 | 2,707,192 |
| 30 Oct 17 |
3,564.00000 +9.50 |
3,575.50 | 3,508.60 | 3,537.50 | 3,962,258 |
| 27 Oct 17 |
3,554.50000 -11.00 |
3,554.50 | 3,475.50 | 3,480.00 | 4,860,486 |
| 26 Oct 17 |
3,565.50000 +69.00 |
3,587.00 | 3,500.50 | 3,501.00 | 3,866,903 |
| 25 Oct 17 |
3,496.50000 -93.50 |
3,582.50 | 3,482.00 | 3,574.50 | 4,012,620 |
| 24 Oct 17 |
3,590.00000 +4.00 |
3,627.50 | 3,565.00 | 3,627.50 | 3,477,723 |
| 23 Oct 17 |
3,586.00000 -14.00 |
3,621.00 | 3,563.50 | 3,616.00 | 2,417,979 |
| 20 Oct 17 |
3,600.00000 -0.50 |
3,686.50 | 3,573.50 | 3,660.00 | 3,851,153 |
| 19 Oct 17 |
3,600.50000 +1.50 |
3,619.50 | 3,541.50 | 3,597.00 | 4,641,413 |
| 18 Oct 17 |
3,599.00000 -110.50 |
3,730.50 | 3,593.00 | 3,701.00 | 5,155,464 |
| 17 Oct 17 |
3,709.50000 -8.50 |
3,744.50 | 3,697.50 | 3,720.00 | 5,205,035 |
| 16 Oct 17 |
3,718.00000 +29.50 |
3,805.50 | 3,707.00 | 3,750.00 | 5,107,306 |
| 13 Oct 17 |
3,688.50000 +107.50 |
3,707.05 | 3,593.00 | 3,599.00 | 4,755,831 |
| 12 Oct 17 |
3,581.00000 +12.00 |
3,601.50 | 3,563.16 | 3,583.00 | 2,999,742 |
| 11 Oct 17 |
3,569.00000 -41.00 |
3,617.50 | 3,563.00 | 3,605.00 | 6,356,240 |
| 10 Oct 17 |
3,610.00000 -17.00 |
3,690.00 | 3,585.50 | 3,633.00 | 4,816,141 |
| 09 Oct 17 |
3,627.00000 -83.00 |
4,110.29 | 3,621.50 | 3,690.00 | 4,757,536 |
| 06 Oct 17 |
3,710.00000 +34.00 |
3,710.00 | 3,610.00 | 3,688.00 | 4,708,230 |
| 05 Oct 17 |
3,676.00000 +64.50 |
3,683.50 | 3,600.00 | 3,603.50 | 3,087,038 |
| 04 Oct 17 |
3,611.50000 +21.50 |
3,656.97 | 3,573.00 | 3,578.50 | 3,635,474 |
| 03 Oct 17 |
3,590.00000 +37.50 |
3,601.00 | 3,544.50 | 3,550.00 | 3,228,048 |
| 02 Oct 17 |
3,552.50000 +79.50 |
3,555.50 | 3,493.00 | 3,501.00 | 4,077,162 |
| 29 Sep 17 |
3,473.00000 +56.00 |
3,486.50 | 3,438.81 | 3,454.00 | 4,069,668 |
| 28 Sep 17 |
3,417.00000 -7.50 |
3,432.50 | 3,374.20 | 3,411.50 | 5,062,736 |
| 27 Sep 17 |
3,424.50000 +7.50 |
3,498.50 | 3,417.00 | 3,460.00 | 4,103,493 |
| 26 Sep 17 |
3,417.00000 -19.00 |
3,480.50 | 3,412.50 | 3,453.00 | 3,522,038 |
| 25 Sep 17 |
3,436.00000 -64.00 |
3,493.00 | 3,433.00 | 3,492.50 | 3,593,791 |
| 22 Sep 17 |
3,500.00000 +34.50 |
3,515.00 | 3,424.50 | 3,446.50 | 4,583,397 |
| 21 Sep 17 |
3,465.50000 -41.50 |
3,485.54 | 3,428.50 | 3,454.00 | 7,289,365 |
| 20 Sep 17 |
3,507.00000 -11.00 |
3,518.00 | 3,470.50 | 3,498.00 | 3,669,905 |
| 19 Sep 17 |
3,518.00000 +18.00 |
3,528.00 | 3,477.00 | 3,505.00 | 3,644,710 |
| 18 Sep 17 |
3,500.00000 +47.50 |
3,500.00 | 3,449.50 | 3,485.00 | 4,156,665 |
| 15 Sep 17 |
3,452.50000 -47.50 |
3,525.00 | 3,443.50 | 3,500.50 | 11,341,238 |
| 14 Sep 17 |
3,500.00000 -124.50 |
3,596.00 | 3,494.50 | 3,588.50 | 7,220,790 |
| 13 Sep 17 |
3,624.50000 -66.00 |
3,679.00 | 3,607.50 | 3,675.50 | 5,099,765 |
| 12 Sep 17 |
3,690.50000 +12.50 |
3,721.31 | 3,665.00 | 3,680.00 | 6,531,647 |
| 11 Sep 17 |
3,678.00000 +77.50 |
3,685.00 | 3,600.18 | 3,630.00 | 4,671,966 |
| 08 Sep 17 |
3,600.50000 -115.00 |
3,695.00 | 3,598.70 | 3,692.50 | 5,947,828 |
| 07 Sep 17 |
3,715.50000 +14.50 |
3,734.50 | 3,691.00 | 3,703.50 | 3,102,968 |
| 06 Sep 17 |
3,701.00000 +5.50 |
3,718.00 | 3,644.73 | 3,683.00 | 3,802,454 |
| 05 Sep 17 |
3,695.50000 -40.00 |
3,765.00 | 3,684.50 | 3,746.00 | 3,903,478 |
| 04 Sep 17 |
3,735.50000 -24.00 |
3,752.50 | 3,713.00 | 3,723.00 | 2,379,418 |
| 01 Sep 17 |
3,759.50000 +13.00 |
3,784.50 | 3,748.00 | 3,770.00 | 3,337,428 |
| 31 Aug 17 |
3,746.50000 +67.50 |
3,770.00 | 3,678.63 | 3,695.00 | 5,440,513 |
| 30 Aug 17 |
3,679.00000 +17.50 |
3,695.00 | 3,648.50 | 3,691.00 | 4,381,625 |
| 29 Aug 17 |
3,661.50000 +0.50 |
3,662.00 | 3,582.50 | 3,624.00 | 6,766,207 |
| 25 Aug 17 |
3,661.00000 +15.50 |
3,742.50 | 3,649.00 | 3,649.00 | 4,627,065 |
| 24 Aug 17 |
3,645.50000 +30.50 |
3,656.00 | 3,548.56 | 3,645.00 | 4,614,468 |
| 23 Aug 17 |
3,615.00000 +75.50 |
3,624.00 | 3,494.50 | 3,533.00 | 4,568,645 |
| 22 Aug 17 |
3,539.50000 +84.00 |
3,560.50 | 3,434.76 | 3,500.00 | 4,662,503 |
| 21 Aug 17 |
3,455.50000 +26.00 |
3,486.00 | 3,434.50 | 3,448.00 | 3,376,317 |
| 18 Aug 17 |
3,429.50000 +0.00 |
3,476.00 | 3,377.50 | 3,435.00 | 4,413,156 |
| 17 Aug 17 |
3,429.50000 -26.50 |
3,478.50 | 3,416.00 | 3,463.00 | 2,813,723 |
| 16 Aug 17 |
3,456.00000 +80.50 |
3,477.50 | 3,407.00 | 3,407.00 | 3,387,626 |
| 15 Aug 17 |
3,375.50000 -37.50 |
3,397.00 | 3,354.00 | 3,382.50 | 3,365,230 |
| 14 Aug 17 |
3,413.00000 +43.00 |
3,477.96 | 3,370.00 | 3,375.00 | 4,317,999 |
| 11 Aug 17 |
3,370.00000 -109.50 |
3,395.00 | 3,255.50 | 3,330.00 | 6,219,134 |
| 10 Aug 17 |
3,479.50000 -119.50 |
3,544.00 | 3,459.00 | 3,505.50 | 3,457,690 |
| 09 Aug 17 |
3,599.00000 -26.00 |
3,628.50 | 3,521.87 | 3,601.50 | 4,712,248 |
| 08 Aug 17 |
3,625.00000 -12.00 |
3,630.50 | 3,575.00 | 3,575.00 | 4,828,996 |
| 07 Aug 17 |
3,637.00000 +91.00 |
3,644.50 | 3,426.52 | 3,571.00 | 5,215,647 |
| 04 Aug 17 |
3,546.00000 +59.50 |
3,577.00 | 3,407.30 | 3,483.00 | 4,924,592 |
| 03 Aug 17 |
3,486.50000 +83.50 |
3,489.50 | 3,368.00 | 3,413.00 | 5,111,061 |
| 02 Aug 17 |
3,403.00000 -99.00 |
3,449.50 | 3,381.92 | 3,425.00 | 4,947,462 |
| 01 Aug 17 |
3,502.00000 -18.00 |
3,543.50 | 3,478.50 | 3,540.50 | 3,645,880 |
| 31 Jul 17 |
3,520.00000 +16.00 |
3,589.00 | 3,514.50 | 3,561.00 | 5,115,540 |
| 28 Jul 17 |
3,504.00000 +8.00 |
3,519.83 | 3,431.50 | 3,454.00 | 4,111,371 |
| 27 Jul 17 |
3,496.00000 +36.00 |
3,515.50 | 3,454.00 | 3,469.00 | 4,202,628 |
| 26 Jul 17 |
3,460.00000 -15.00 |
3,507.50 | 3,449.00 | 3,493.50 | 4,850,240 |
| 25 Jul 17 |
3,475.00000 +151.00 |
3,481.00 | 3,354.00 | 3,355.00 | 5,458,898 |
| 24 Jul 17 |
3,324.00000 -29.00 |
3,367.00 | 3,301.50 | 3,350.00 | 5,322,193 |
| 21 Jul 17 |
3,353.00000 -32.50 |
3,407.50 | 3,348.50 | 3,384.00 | 4,140,231 |
| 20 Jul 17 |
3,385.50000 -61.00 |
3,450.00 | 3,370.00 | 3,445.00 | 5,934,403 |
| 19 Jul 17 |
3,446.50000 -1.50 |
3,474.00 | 3,418.50 | 3,450.50 | 3,759,765 |
| 18 Jul 17 |
3,448.00000 -24.50 |
3,451.45 | 3,391.50 | 3,449.00 | 4,711,207 |
| 17 Jul 17 |
3,472.50000 +24.50 |
3,506.50 | 3,456.06 | 3,464.50 | 3,970,257 |
| 14 Jul 17 |
3,448.00000 +28.00 |
3,475.95 | 3,421.00 | 3,446.00 | 3,646,430 |
| 13 Jul 17 |
3,420.00000 -33.00 |
3,489.58 | 3,407.50 | 3,449.00 | 4,333,828 |
| 12 Jul 17 |
3,453.00000 +27.50 |
3,466.50 | 3,412.50 | 3,450.00 | 5,672,333 |
| 11 Jul 17 |
3,425.50000 +27.00 |
3,450.00 | 3,347.17 | 3,408.00 | 4,323,510 |
| 10 Jul 17 |
3,398.50000 +36.50 |
3,403.50 | 3,300.00 | 3,368.50 | 4,814,579 |
| 07 Jul 17 |
3,362.00000 +14.50 |
3,381.00 | 3,331.50 | 3,347.00 | 2,857,155 |
| 06 Jul 17 |
3,347.50000 -23.00 |
3,385.00 | 3,291.57 | 3,338.00 | 4,301,699 |
| 05 Jul 17 |
3,370.50000 -8.00 |
3,444.00 | 3,344.50 | 3,390.00 | 6,527,955 |
| 04 Jul 17 |
3,378.50000 +4.00 |
3,395.50 | 3,304.50 | 3,310.00 | 4,278,240 |
| 03 Jul 17 |
3,374.50000 +132.50 |
3,380.00 | 3,230.00 | 3,230.00 | 6,071,882 |
| 30 Jun 17 |
3,242.00000 +9.50 |
3,301.50 | 3,223.00 | 3,237.50 | 4,832,256 |
| 29 Jun 17 |
3,232.50000 +77.00 |
3,269.50 | 3,162.22 | 3,239.50 | 5,399,990 |
| 28 Jun 17 |
3,155.50000 -1.50 |
3,207.00 | 3,124.50 | 3,162.50 | 6,189,345 |
| 27 Jun 17 |
3,157.00000 +100.00 |
3,186.00 | 3,100.50 | 3,100.50 | 4,857,860 |
| 26 Jun 17 |
3,057.00000 +4.50 |
3,094.50 | 3,043.50 | 3,066.00 | 3,413,349 |
| 23 Jun 17 |
3,052.50000 +14.00 |
3,072.50 | 3,007.82 | 3,049.50 | 4,630,198 |
| 22 Jun 17 |
3,038.50000 +18.50 |
3,044.50 | 2,970.00 | 3,013.50 | 4,454,805 |
| 21 Jun 17 |
3,020.00000 +20.00 |
3,059.00 | 2,985.50 | 3,001.00 | 4,591,955 |
| 20 Jun 17 |
3,000.00000 -88.00 |
3,113.00 | 2,994.00 | 3,091.00 | 5,457,063 |
| 19 Jun 17 |
3,088.00000 +44.00 |
3,108.00 | 3,070.00 | 3,084.50 | 3,483,634 |
| 16 Jun 17 |
3,044.00000 -29.00 |
3,124.50 | 3,044.00 | 3,084.50 | 7,929,236 |
| 15 Jun 17 |
3,073.00000 -69.50 |
3,125.00 | 3,043.50 | 3,122.00 | 5,402,594 |
| 14 Jun 17 |
3,142.50000 -75.00 |
3,235.50 | 3,142.50 | 3,214.50 | 4,934,003 |
| 13 Jun 17 |
3,217.50000 -28.50 |
3,247.50 | 3,206.50 | 3,240.00 | 7,012,149 |
| 12 Jun 17 |
3,246.00000 -18.50 |
3,288.18 | 3,222.00 | 3,247.50 | 4,318,718 |
| 09 Jun 17 |
3,264.50000 +40.50 |
3,297.50 | 3,103.67 | 3,267.00 | 5,091,490 |
| 08 Jun 17 |
3,224.00000 +57.50 |
3,228.50 | 3,159.00 | 3,167.00 | 4,041,612 |
| 07 Jun 17 |
3,166.50000 +18.00 |
3,202.00 | 3,111.16 | 3,148.00 | 3,850,791 |
| 06 Jun 17 |
3,148.50000 +35.50 |
3,148.50 | 3,084.20 | 3,112.50 | 3,465,283 |
| 05 Jun 17 |
3,113.00000 -43.00 |
3,152.50 | 3,105.00 | 3,151.50 | 2,254,425 |
| 02 Jun 17 |
3,156.00000 +13.00 |
3,161.00 | 3,107.50 | 3,159.00 | 4,667,718 |
| 01 Jun 17 |
3,143.00000 +40.50 |
3,146.00 | 3,080.50 | 3,091.00 | 4,533,935 |
| 31 May 17 |
3,102.50000 -80.50 |
3,183.50 | 3,101.26 | 3,159.50 | 5,535,829 |
| 30 May 17 |
3,183.00000 -7.00 |
3,195.00 | 3,158.50 | 3,168.50 | 3,022,419 |
| 26 May 17 |
3,190.00000 +24.50 |
3,212.50 | 3,158.50 | 3,170.00 | 4,360,949 |
| 25 May 17 |
3,165.50000 -10.00 |
3,212.00 | 3,126.50 | 3,196.50 | 3,087,755 |
| 24 May 17 |
3,175.50000 -17.00 |
3,218.70 | 3,042.00 | 3,088.50 | 5,188,159 |
| 23 May 17 |
3,192.50000 -18.50 |
3,232.50 | 3,163.95 | 3,184.00 | 4,354,693 |
| 22 May 17 |
3,211.00000 +43.50 |
3,228.50 | 3,185.50 | 3,190.00 | 5,894,898 |
| 19 May 17 |
3,167.50000 +66.00 |
3,178.00 | 3,075.05 | 3,150.00 | 4,841,124 |
| 18 May 17 |
3,101.50000 +6.00 |
3,105.00 | 3,031.50 | 3,102.00 | 6,208,547 |
| 17 May 17 |
3,095.50000 -5.00 |
3,157.50 | 3,073.00 | 3,125.50 | 6,014,359 |
| 16 May 17 |
3,100.50000 +81.00 |
3,110.50 | 2,993.50 | 3,020.00 | 6,313,110 |
| 15 May 17 |
3,019.50000 +49.50 |
3,033.00 | 2,966.02 | 3,000.00 | 4,206,855 |
| 12 May 17 |
2,970.00000 -20.00 |
3,011.00 | 2,955.00 | 3,005.50 | 4,032,091 |
| 11 May 17 |
2,990.00000 +12.00 |
3,046.50 | 2,978.50 | 2,991.00 | 7,829,437 |
| 10 May 17 |
2,978.00000 +9.50 |
2,997.50 | 2,960.00 | 2,985.00 | 3,830,223 |
| 09 May 17 |
2,968.50000 +33.50 |
2,995.00 | 2,931.50 | 2,948.50 | 4,357,431 |
| 08 May 17 |
2,935.00000 -44.00 |
2,965.00 | 2,901.50 | 2,965.00 | 3,955,128 |
| 05 May 17 |
2,979.00000 +69.00 |
2,989.00 | 2,882.50 | 2,899.00 | 5,127,949 |
| 04 May 17 |
2,910.00000 -52.50 |
2,962.50 | 2,886.00 | 2,945.00 | 6,419,423 |
| 03 May 17 |
2,962.50000 -83.50 |
3,033.00 | 2,949.72 | 3,030.00 | 6,131,825 |
| 02 May 17 |
3,046.00000 -16.00 |
3,099.06 | 3,019.00 | 3,084.00 | 4,567,728 |
| 28 Apr 17 |
3,062.00000 +32.00 |
3,094.50 | 3,059.50 | 3,061.00 | 3,742,323 |
| 27 Apr 17 |
3,030.00000 -82.00 |
3,089.50 | 3,010.00 | 3,087.00 | 4,444,276 |
| 26 Apr 17 |
3,112.00000 +12.50 |
3,126.00 | 3,060.50 | 3,110.00 | 4,409,439 |
| 25 Apr 17 |
3,099.50000 -13.00 |
3,133.00 | 3,070.50 | 3,080.00 | 3,882,610 |
| 24 Apr 17 |
3,112.50000 +54.00 |
3,162.00 | 3,095.50 | 3,140.00 | 3,944,578 |
| 21 Apr 17 |
3,058.50000 -9.50 |
3,185.05 | 3,053.00 | 3,176.50 | 6,160,914 |
| 20 Apr 17 |
3,068.00000 +37.50 |
3,085.00 | 3,020.50 | 3,030.00 | 5,043,705 |
| 19 Apr 17 |
3,030.50000 +27.50 |
3,061.00 | 3,014.50 | 3,037.50 | 4,732,086 |
| 18 Apr 17 |
3,003.00000 -118.00 |
3,119.82 | 3,002.40 | 3,055.00 | 6,096,976 |
| 13 Apr 17 |
3,121.00000 -24.00 |
3,150.00 | 3,081.94 | 3,150.00 | 4,332,379 |
| 12 Apr 17 |
3,145.00000 -130.50 |
3,288.00 | 3,137.00 | 3,261.50 | 6,218,982 |
| 11 Apr 17 |
3,275.50000 +13.50 |
3,343.50 | 3,245.00 | 3,276.00 | 6,552,012 |
| 10 Apr 17 |
3,262.00000 +7.00 |
3,313.50 | 3,251.50 | 3,300.00 | 3,370,884 |
| 07 Apr 17 |
3,255.00000 -2.50 |
3,255.00 | 3,173.50 | 3,220.00 | 4,873,824 |
| 06 Apr 17 |
3,257.50000 -10.50 |
3,292.00 | 3,217.50 | 3,244.00 | 6,158,023 |
| 05 Apr 17 |
3,268.00000 +3.50 |
3,336.50 | 3,263.00 | 3,320.00 | 4,182,863 |
| 04 Apr 17 |
3,264.50000 +78.00 |
3,273.00 | 3,192.00 | 3,199.00 | 4,123,009 |
| 03 Apr 17 |
3,186.50000 -23.00 |
3,256.50 | 3,183.50 | 3,233.00 | 3,579,275 |
| 31 Mar 17 |
3,209.50000 -80.50 |
3,244.50 | 3,189.50 | 3,240.00 | 4,162,365 |
| 30 Mar 17 |
3,290.00000 +31.50 |
3,290.50 | 3,238.00 | 3,255.00 | 3,331,262 |
| 29 Mar 17 |
3,258.50000 +38.50 |
3,270.50 | 3,208.00 | 3,250.00 | 3,975,799 |
| 28 Mar 17 |
3,220.00000 +88.00 |
3,235.50 | 3,146.00 | 3,175.00 | 4,728,831 |
| 27 Mar 17 |
3,132.00000 -125.50 |
3,229.00 | 3,112.50 | 3,195.00 | 6,108,837 |
| 24 Mar 17 |
3,257.50000 -9.00 |
3,305.00 | 3,246.50 | 3,275.00 | 2,615,796 |
| 23 Mar 17 |
3,266.50000 -43.00 |
3,336.00 | 3,235.65 | 3,305.00 | 4,164,467 |
| 22 Mar 17 |
3,309.50000 -17.50 |
3,322.50 | 3,222.00 | 3,261.00 | 4,840,213 |
| 21 Mar 17 |
3,327.00000 -143.00 |
3,446.50 | 3,305.00 | 3,435.00 | 4,825,590 |
| 20 Mar 17 |
3,470.00000 +16.50 |
3,470.35 | 3,427.00 | 3,440.00 | 2,681,050 |
| 17 Mar 17 |
3,453.50000 -1.00 |
3,488.00 | 3,392.00 | 3,400.00 | 12,263,676 |
| 16 Mar 17 |
3,454.50000 +108.00 |
3,542.00 | 3,440.50 | 3,479.50 | 6,930,146 |
| 15 Mar 17 |
3,346.50000 +31.50 |
3,404.00 | 3,343.50 | 3,368.50 | 5,440,368 |
| 14 Mar 17 |
3,315.00000 +10.50 |
3,320.00 | 3,246.50 | 3,276.00 | 5,950,935 |
| 13 Mar 17 |
3,304.50000 +126.00 |
3,311.00 | 3,255.00 | 3,270.00 | 4,484,700 |
| 10 Mar 17 |
3,178.50000 -24.00 |
3,250.50 | 3,173.50 | 3,200.00 | 5,140,294 |
| 09 Mar 17 |
3,202.50000 -58.50 |
3,230.50 | 3,168.00 | 3,215.00 | 6,238,822 |
| 08 Mar 17 |
3,261.00000 -28.50 |
3,353.00 | 3,251.50 | 3,285.00 | 4,728,614 |
| 07 Mar 17 |
3,289.50000 +19.00 |
3,346.00 | 3,281.00 | 3,296.00 | 4,952,544 |
| 06 Mar 17 |
3,270.50000 -69.50 |
3,317.00 | 3,260.50 | 3,314.00 | 3,764,022 |
| 03 Mar 17 |
3,340.00000 -14.50 |
3,360.50 | 3,282.00 | 3,299.00 | 5,691,747 |
| 02 Mar 17 |
3,354.50000 -51.50 |
3,479.50 | 3,348.00 | 3,470.00 | 6,149,132 |
| 01 Mar 17 |
3,406.00000 +109.00 |
3,411.11 | 3,314.00 | 3,325.00 | 5,171,863 |
| 28 Feb 17 |
3,297.00000 -43.50 |
3,318.00 | 3,275.00 | 3,300.50 | 4,163,579 |
| 27 Feb 17 |
3,340.50000 +25.00 |
3,367.00 | 3,307.00 | 3,335.00 | 3,319,249 |
| 24 Feb 17 |
3,315.50000 -102.50 |
3,398.50 | 3,253.50 | 3,371.50 | 6,351,915 |
| 23 Feb 17 |
3,418.00000 -190.00 |
3,515.50 | 3,409.50 | 3,480.00 | 5,384,498 |
| 22 Feb 17 |
3,608.00000 -37.50 |
3,653.50 | 3,556.50 | 3,638.50 | 4,596,051 |
| 21 Feb 17 |
3,645.50000 -0.50 |
3,717.38 | 3,638.50 | 3,656.00 | 4,557,070 |
| 20 Feb 17 |
3,646.00000 +46.50 |
3,656.50 | 3,588.50 | 3,647.50 | 2,693,646 |
| 17 Feb 17 |
3,599.50000 -47.50 |
3,632.00 | 3,579.00 | 3,612.50 | 4,595,238 |
| 16 Feb 17 |
3,647.00000 -7.50 |
3,661.50 | 3,615.50 | 3,661.50 | 3,732,899 |
| 15 Feb 17 |
3,654.50000 +14.50 |
3,683.00 | 3,617.50 | 3,644.00 | 3,266,358 |
| 14 Feb 17 |
3,640.00000 -39.50 |
3,679.00 | 3,614.00 | 3,645.00 | 4,266,469 |
| 13 Feb 17 |
3,679.50000 +107.00 |
3,718.50 | 3,336.88 | 3,638.00 | 7,196,512 |
| 10 Feb 17 |
3,572.50000 +190.50 |
3,578.50 | 3,451.50 | 3,460.00 | 8,433,831 |
| 09 Feb 17 |
3,382.00000 +4.50 |
3,430.98 | 3,311.50 | 3,425.00 | 5,827,776 |
| 08 Feb 17 |
3,377.50000 -57.50 |
3,565.53 | 3,347.00 | 3,550.00 | 7,083,430 |
| 07 Feb 17 |
3,435.00000 +50.00 |
3,467.00 | 3,364.54 | 3,417.00 | 4,704,242 |
| 06 Feb 17 |
3,385.00000 -5.50 |
3,435.00 | 3,359.50 | 3,413.50 | 4,357,863 |
| 03 Feb 17 |
3,390.50000 -124.50 |
3,444.00 | 3,378.00 | 3,435.50 | 5,201,329 |
| 02 Feb 17 |
3,515.00000 -4.50 |
3,545.00 | 3,493.18 | 3,515.00 | 4,717,921 |
| 01 Feb 17 |
3,519.50000 +28.50 |
3,556.50 | 3,507.00 | 3,520.00 | 3,029,273 |
| 31 Jan 17 |
3,491.00000 -10.00 |
3,567.00 | 3,491.00 | 3,506.00 | 4,107,946 |
| 30 Jan 17 |
3,501.00000 -66.50 |
3,566.50 | 3,491.00 | 3,566.50 | 3,258,761 |
| 27 Jan 17 |
3,567.50000 +34.00 |
3,591.50 | 3,525.00 | 3,525.00 | 3,860,634 |
| 26 Jan 17 |
3,533.50000 -41.50 |
3,650.85 | 3,523.50 | 3,620.00 | 5,149,813 |
| 25 Jan 17 |
3,575.00000 -40.00 |
3,685.00 | 3,540.60 | 3,661.00 | 5,086,074 |
| 24 Jan 17 |
3,615.00000 +140.50 |
3,643.00 | 3,399.31 | 3,550.00 | 7,653,944 |
| 23 Jan 17 |
3,474.50000 +24.50 |
3,478.50 | 3,391.32 | 3,407.00 | 3,562,130 |
| 20 Jan 17 |
3,450.00000 -8.50 |
3,471.98 | 3,385.00 | 3,416.50 | 5,303,868 |
| 19 Jan 17 |
3,458.50000 -40.50 |
3,514.04 | 3,437.05 | 3,464.00 | 4,455,031 |
| 18 Jan 17 |
3,499.00000 +88.50 |
3,499.00 | 3,400.00 | 3,400.00 | 4,751,025 |
| 17 Jan 17 |
3,410.50000 -77.50 |
3,474.50 | 3,405.44 | 3,462.50 | 4,213,627 |
| 16 Jan 17 |
3,488.00000 +70.50 |
3,498.00 | 3,424.50 | 3,460.00 | 2,922,302 |
| 13 Jan 17 |
3,417.50000 +13.00 |
3,452.99 | 3,361.00 | 3,393.00 | 4,236,031 |
| 12 Jan 17 |
3,404.50000 +58.50 |
3,468.50 | 3,366.00 | 3,367.50 | 7,178,040 |
| 11 Jan 17 |
3,346.00000 +52.50 |
3,375.50 | 3,181.14 | 3,296.00 | 4,516,699 |
| 10 Jan 17 |
3,293.50000 +160.50 |
3,310.36 | 3,173.00 | 3,175.00 | 5,690,162 |
| 09 Jan 17 |
3,133.00000 +38.00 |
3,140.50 | 3,094.00 | 3,131.00 | 3,539,091 |
| 06 Jan 17 |
3,095.00000 -15.50 |
3,118.00 | 3,070.50 | 3,100.00 | 2,897,098 |
| 05 Jan 17 |
3,110.50000 +0.50 |
3,150.00 | 3,067.00 | 3,150.00 | 5,051,645 |
| 04 Jan 17 |
3,110.00000 -26.50 |
3,153.00 | 3,050.00 | 3,150.50 | 3,296,748 |
| 03 Jan 17 |
3,136.50000 -22.00 |
3,193.50 | 3,128.50 | 3,168.50 | 4,149,503 |
| 30 Dec 16 |
3,158.50000 +8.50 |
3,159.00 | 3,119.00 | 3,137.00 | 1,372,219 |
| 29 Dec 16 |
3,150.00000 -16.50 |
3,190.00 | 3,127.50 | 3,127.50 | 1,824,197 |
| 28 Dec 16 |
3,166.50000 +102.50 |
3,190.00 | 3,118.50 | 3,143.00 | 2,939,471 |
| 23 Dec 16 |
3,064.00000 -17.00 |
3,085.50 | 3,042.00 | 3,050.00 | 894,496 |
| 22 Dec 16 |
3,081.00000 -30.50 |
3,095.50 | 3,057.00 | 3,094.50 | 2,086,743 |
| 21 Dec 16 |
3,111.50000 +18.00 |
3,115.50 | 3,042.00 | 3,112.00 | 2,613,625 |
| 20 Dec 16 |
3,093.50000 +43.50 |
3,098.50 | 3,019.50 | 3,054.00 | 3,620,234 |
| 19 Dec 16 |
3,050.00000 -41.50 |
3,088.24 | 3,025.00 | 3,068.00 | 3,764,768 |
| 16 Dec 16 |
3,091.50000 +3.00 |
3,130.50 | 3,062.00 | 3,094.00 | 7,364,630 |
| 15 Dec 16 |
3,088.50000 -79.00 |
3,142.50 | 3,039.00 | 3,138.00 | 6,299,588 |
| 14 Dec 16 |
3,167.50000 -3.50 |
3,217.50 | 3,137.00 | 3,173.00 | 3,486,473 |
| 13 Dec 16 |
3,171.00000 -74.00 |
3,232.00 | 3,134.50 | 3,190.00 | 4,957,342 |
| 12 Dec 16 |
3,245.00000 +21.50 |
3,276.00 | 3,220.00 | 3,240.00 | 4,495,318 |
| 09 Dec 16 |
3,223.50000 -70.50 |
3,315.00 | 3,221.86 | 3,315.00 | 3,990,351 |
| 08 Dec 16 |
3,294.00000 +72.50 |
3,340.50 | 3,202.50 | 3,250.00 | 6,412,281 |
| 07 Dec 16 |
3,221.50000 +200.00 |
3,240.75 | 3,113.00 | 3,113.00 | 7,988,449 |
| 06 Dec 16 |
3,021.50000 -32.50 |
3,044.50 | 2,982.50 | 3,044.50 | 4,560,717 |
| 05 Dec 16 |
3,054.00000 +48.50 |
3,085.50 | 2,954.74 | 3,033.50 | 4,257,423 |
| 02 Dec 16 |
3,005.50000 -22.50 |
3,023.50 | 2,934.50 | 3,000.00 | 3,069,709 |
| 01 Dec 16 |
3,028.00000 +38.00 |
3,050.50 | 2,946.50 | 3,024.50 | 4,929,012 |
| 30 Nov 16 |
2,990.00000 -77.00 |
3,079.95 | 2,952.00 | 2,998.00 | 7,882,988 |
| 29 Nov 16 |
3,067.00000 -73.00 |
3,100.00 | 3,029.00 | 3,100.00 | 3,743,933 |
| 28 Nov 16 |
3,140.00000 +27.00 |
3,158.58 | 3,095.50 | 3,149.00 | 4,459,059 |
| 25 Nov 16 |
3,113.00000 +10.00 |
3,190.00 | 3,096.50 | 3,190.00 | 3,857,443 |
| 24 Nov 16 |
3,103.00000 +3.50 |
3,118.00 | 3,065.50 | 3,100.00 | 4,946,846 |
| 23 Nov 16 |
3,099.50000 +26.50 |
3,138.50 | 3,021.50 | 3,125.00 | 4,349,959 |
| 22 Nov 16 |
3,073.00000 +103.50 |
3,085.00 | 3,038.00 | 3,085.00 | 4,811,573 |
| 21 Nov 16 |
2,969.50000 +35.50 |
3,000.50 | 2,939.50 | 2,982.50 | 4,058,252 |
| 18 Nov 16 |
2,934.00000 -87.00 |
2,981.00 | 2,919.00 | 2,976.00 | 4,125,671 |
| 17 Nov 16 |
3,021.00000 +57.50 |
3,022.00 | 2,968.00 | 2,990.00 | 5,247,147 |
| 16 Nov 16 |
2,963.50000 -40.50 |
3,047.00 | 2,963.23 | 3,024.00 | 5,228,296 |
| 15 Nov 16 |
3,004.00000 -141.50 |
3,098.88 | 2,982.50 | 3,095.00 | 6,772,821 |
| 14 Nov 16 |
3,145.50000 +76.50 |
3,180.00 | 3,071.00 | 3,112.00 | 6,235,934 |
| 11 Nov 16 |
3,069.00000 -78.50 |
3,172.50 | 3,028.00 | 3,151.00 | 6,513,063 |
| 10 Nov 16 |
3,147.50000 +79.00 |
3,217.00 | 3,121.50 | 3,155.00 | 16,099,215 |
| 09 Nov 16 |
3,068.50000 +196.50 |
3,069.42 | 2,775.00 | 2,798.00 | 11,813,647 |
| 08 Nov 16 |
2,872.00000 +47.00 |
2,878.50 | 2,818.82 | 2,836.00 | 4,168,820 |
| 07 Nov 16 |
2,825.00000 +97.50 |
2,836.50 | 2,797.00 | 2,798.00 | 5,196,191 |
| 04 Nov 16 |
2,727.50000 -61.00 |
2,792.06 | 2,709.50 | 2,765.00 | 7,567,834 |
| 03 Nov 16 |
2,788.50000 -41.50 |
2,815.57 | 2,764.50 | 2,792.50 | 5,060,801 |
| 02 Nov 16 |
2,830.00000 -14.00 |
2,845.50 | 2,797.00 | 2,816.50 | 4,364,798 |
| 01 Nov 16 |
2,844.00000 +4.50 |
2,890.00 | 2,833.50 | 2,863.00 | 4,113,390 |
| 31 Oct 16 |
2,839.50000 +8.00 |
2,856.50 | 2,818.83 | 2,822.00 | 3,624,565 |
| 28 Oct 16 |
2,831.50000 +35.00 |
2,832.00 | 2,771.50 | 2,801.00 | 4,546,186 |
| 27 Oct 16 |
2,796.50000 +5.50 |
2,806.00 | 2,752.00 | 2,763.00 | 4,853,291 |
| 26 Oct 16 |
2,791.00000 -5.00 |
2,791.00 | 2,756.00 | 2,768.00 | 4,296,487 |
| 25 Oct 16 |
2,796.00000 +120.50 |
2,818.50 | 2,721.00 | 2,721.00 | 6,683,500 |
| 24 Oct 16 |
2,675.50000 +7.00 |
2,734.50 | 2,671.00 | 2,695.00 | 3,756,573 |
| 21 Oct 16 |
2,668.50000 +50.00 |
2,677.50 | 2,616.00 | 2,625.00 | 3,854,295 |
| 20 Oct 16 |
2,618.50000 -5.00 |
2,662.50 | 2,588.50 | 2,635.00 | 2,738,710 |
| 19 Oct 16 |
2,623.50000 +8.00 |
2,637.00 | 2,592.00 | 2,620.00 | 3,291,407 |
| 18 Oct 16 |
2,615.50000 +27.00 |
2,654.50 | 2,609.00 | 2,616.50 | 5,030,859 |
| 17 Oct 16 |
2,588.50000 -7.50 |
2,623.00 | 2,581.50 | 2,607.50 | 4,423,256 |
| 14 Oct 16 |
2,596.00000 +20.00 |
2,664.64 | 2,593.10 | 2,652.50 | 4,756,746 |
| 13 Oct 16 |
2,576.00000 -131.50 |
2,623.00 | 2,550.05 | 2,600.00 | 6,877,500 |
| 12 Oct 16 |
2,707.50000 +28.00 |
2,719.00 | 2,656.50 | 2,704.50 | 4,238,983 |
| 11 Oct 16 |
2,679.50000 -53.00 |
2,800.00 | 2,673.50 | 2,744.00 | 6,095,426 |
| 10 Oct 16 |
2,732.50000 +56.00 |
2,736.00 | 2,677.00 | 2,692.50 | 3,684,042 |
| 07 Oct 16 |
2,676.50000 +57.00 |
2,717.00 | 2,613.68 | 2,645.00 | 5,982,595 |
| 06 Oct 16 |
2,619.50000 -21.00 |
2,647.00 | 2,605.50 | 2,647.00 | 3,127,567 |
| 05 Oct 16 |
2,640.50000 +21.50 |
2,642.50 | 2,590.50 | 2,612.50 | 3,876,549 |
| 04 Oct 16 |
2,619.00000 +12.50 |
2,685.50 | 2,592.07 | 2,622.00 | 8,211,067 |
| 03 Oct 16 |
2,606.50000 +32.00 |
2,618.00 | 2,561.00 | 2,561.00 | 3,495,521 |
| 30 Sep 16 |
2,574.50000 -59.50 |
2,614.63 | 2,560.00 | 2,584.00 | 5,694,621 |
| 29 Sep 16 |
2,634.00000 +108.50 |
2,635.00 | 2,575.50 | 2,596.50 | 7,777,493 |
| 28 Sep 16 |
2,525.50000 +65.50 |
2,545.50 | 2,482.00 | 2,490.00 | 7,783,851 |
| 27 Sep 16 |
2,460.00000 -23.50 |
2,515.00 | 2,434.50 | 2,500.50 | 4,231,535 |
| 26 Sep 16 |
2,483.50000 -35.50 |
2,525.00 | 2,473.00 | 2,510.00 | 4,043,772 |
| 23 Sep 16 |
2,519.00000 +29.00 |
2,521.00 | 2,449.50 | 2,450.00 | 3,613,240 |
| 22 Sep 16 |
2,490.00000 +79.00 |
2,524.50 | 2,434.82 | 2,524.50 | 6,575,082 |
| 21 Sep 16 |
2,411.00000 +51.00 |
2,424.08 | 2,368.38 | 2,390.50 | 4,156,618 |
| 20 Sep 16 |
2,360.00000 +1.00 |
2,398.00 | 2,353.50 | 2,366.00 | 3,530,239 |
| 19 Sep 16 |
2,359.00000 +79.50 |
2,365.50 | 2,305.50 | 2,305.50 | 3,940,774 |
| 16 Sep 16 |
2,279.50000 -17.50 |
2,302.50 | 2,260.50 | 2,280.50 | 5,017,402 |
| 15 Sep 16 |
2,297.00000 +20.00 |
2,301.00 | 2,258.00 | 2,270.00 | 5,893,583 |
| 14 Sep 16 |
2,277.00000 +20.00 |
2,320.00 | 2,263.00 | 2,273.00 | 3,844,953 |
| 13 Sep 16 |
2,257.00000 -37.50 |
2,318.00 | 2,253.50 | 2,291.00 | 3,899,910 |
| 12 Sep 16 |
2,294.50000 -55.50 |
2,305.00 | 2,256.00 | 2,292.50 | 5,074,347 |
| 09 Sep 16 |
2,350.00000 -19.50 |
2,398.00 | 2,337.00 | 2,365.50 | 3,850,279 |
| 08 Sep 16 |
2,369.50000 +35.50 |
2,387.00 | 2,326.00 | 2,337.00 | 4,962,115 |
| 07 Sep 16 |
2,334.00000 +11.00 |
2,336.50 | 2,296.00 | 2,330.00 | 3,211,598 |
| 06 Sep 16 |
2,323.00000 -4.00 |
2,356.00 | 2,313.00 | 2,332.50 | 2,529,267 |
| 05 Sep 16 |
2,327.00000 +0.00 |
2,370.50 | 2,318.50 | 2,340.00 | 2,122,242 |
| 02 Sep 16 |
2,327.00000 +28.00 |
2,347.00 | 2,287.00 | 2,318.50 | 5,428,090 |
| 01 Sep 16 |
2,299.00000 -2.00 |
2,339.00 | 2,274.00 | 2,315.00 | 5,503,084 |
| 31 Aug 16 |
2,301.00000 -49.50 |
2,331.00 | 2,281.50 | 2,314.00 | 6,230,313 |
| 30 Aug 16 |
2,350.50000 -117.00 |
2,409.50 | 2,345.00 | 2,397.50 | 5,570,854 |
| 26 Aug 16 |
2,467.50000 +78.50 |
2,471.50 | 2,401.50 | 2,404.50 | 4,917,879 |
| 25 Aug 16 |
2,389.00000 -1.00 |
2,398.50 | 2,336.00 | 2,375.00 | 4,047,402 |
| 24 Aug 16 |
2,390.00000 -60.00 |
2,437.00 | 2,380.00 | 2,434.00 | 3,440,421 |
| 23 Aug 16 |
2,450.00000 +63.50 |
2,454.50 | 2,386.79 | 2,400.00 | 3,127,026 |
| 22 Aug 16 |
2,386.50000 -59.50 |
2,435.00 | 2,365.50 | 2,435.00 | 3,758,518 |
| 19 Aug 16 |
2,446.00000 -19.00 |
2,473.00 | 2,420.00 | 2,470.00 | 2,453,206 |
| 18 Aug 16 |
2,465.00000 +28.50 |
2,492.00 | 2,459.00 | 2,466.00 | 3,522,172 |
| 17 Aug 16 |
2,436.50000 -50.00 |
2,497.00 | 2,411.67 | 2,484.00 | 2,880,036 |
| 16 Aug 16 |
2,486.50000 +51.00 |
2,522.00 | 2,442.00 | 2,442.00 | 5,266,416 |
| 15 Aug 16 |
2,435.50000 +26.50 |
2,442.50 | 2,397.00 | 2,402.00 | 2,683,931 |
| 12 Aug 16 |
2,409.00000 -80.00 |
2,509.50 | 2,401.50 | 2,494.00 | 5,966,729 |
| 11 Aug 16 |
2,489.00000 -12.00 |
2,516.00 | 2,445.00 | 2,484.50 | 4,609,923 |
| 10 Aug 16 |
2,501.00000 -24.00 |
2,536.40 | 2,492.50 | 2,520.00 | 3,291,096 |
| 09 Aug 16 |
2,525.00000 -0.50 |
2,542.00 | 2,507.73 | 2,528.50 | 3,959,064 |
| 08 Aug 16 |
2,525.50000 +41.00 |
2,562.50 | 2,457.00 | 2,511.00 | 4,614,185 |
| 05 Aug 16 |
2,484.50000 +64.00 |
2,517.00 | 2,456.50 | 2,472.50 | 6,482,049 |
| 04 Aug 16 |
2,420.50000 -2.50 |
2,441.50 | 2,374.00 | 2,399.00 | 5,906,170 |
| 03 Aug 16 |
2,423.00000 -18.50 |
2,462.00 | 2,403.50 | 2,452.00 | 4,549,868 |
| 02 Aug 16 |
2,441.50000 -44.50 |
2,496.50 | 2,421.00 | 2,440.00 | 3,985,155 |
| 01 Aug 16 |
2,486.00000 +24.50 |
2,519.50 | 2,475.00 | 2,484.00 | 6,036,173 |
| 29 Jul 16 |
2,461.50000 +1.00 |
2,466.50 | 2,417.50 | 2,450.00 | 4,691,076 |
| 28 Jul 16 |
2,460.50000 +4.00 |
2,507.50 | 2,415.98 | 2,475.50 | 4,351,995 |
| 27 Jul 16 |
2,456.50000 +33.50 |
2,493.00 | 2,438.00 | 2,445.00 | 3,659,564 |
| 26 Jul 16 |
2,423.00000 +72.50 |
2,426.00 | 2,370.00 | 2,371.50 | 3,160,485 |
| 25 Jul 16 |
2,350.50000 -12.50 |
2,394.50 | 2,331.50 | 2,372.50 | 2,277,693 |
| 22 Jul 16 |
2,363.00000 -14.00 |
2,383.50 | 2,324.50 | 2,369.50 | 2,961,968 |
| 21 Jul 16 |
2,377.00000 +38.00 |
2,405.50 | 2,352.00 | 2,355.00 | 4,436,838 |
| 20 Jul 16 |
2,339.00000 -38.00 |
2,355.00 | 2,298.00 | 2,346.00 | 4,904,706 |
| 19 Jul 16 |
2,377.00000 -85.50 |
2,440.00 | 2,355.00 | 2,440.00 | 6,094,598 |
| 18 Jul 16 |
2,462.50000 -7.00 |
2,469.00 | 2,410.73 | 2,425.00 | 5,232,054 |
| 15 Jul 16 |
2,469.50000 -21.00 |
2,496.50 | 2,445.00 | 2,490.00 | 4,074,900 |
| 14 Jul 16 |
2,490.50000 +30.00 |
2,543.00 | 2,480.50 | 2,489.50 | 3,950,039 |
| 13 Jul 16 |
2,460.50000 -26.00 |
2,543.00 | 2,460.50 | 2,485.00 | 5,660,641 |
| 12 Jul 16 |
2,486.50000 +41.50 |
2,497.50 | 2,432.50 | 2,445.00 | 5,026,317 |
| 11 Jul 16 |
2,445.00000 +77.00 |
2,462.00 | 2,411.50 | 2,416.00 | 4,316,417 |
| 08 Jul 16 |
2,368.00000 +28.00 |
2,405.00 | 2,341.00 | 2,377.50 | 4,321,217 |
| 07 Jul 16 |
2,340.00000 +10.00 |
2,394.45 | 2,334.00 | 2,361.50 | 4,444,285 |
| 06 Jul 16 |
2,330.00000 +3.50 |
2,396.00 | 2,270.50 | 2,318.50 | 5,009,357 |
| 05 Jul 16 |
2,326.50000 -29.50 |
2,368.00 | 2,292.00 | 2,351.50 | 4,054,638 |
| 04 Jul 16 |
2,356.00000 +11.00 |
2,407.00 | 2,354.00 | 2,392.00 | 3,179,686 |
| 01 Jul 16 |
2,345.00000 +51.00 |
2,351.50 | 2,286.00 | 2,313.00 | 4,163,178 |
| 30 Jun 16 |
2,294.00000 +77.50 |
2,296.00 | 2,179.00 | 2,214.50 | 6,238,505 |
| 29 Jun 16 |
2,216.50000 +84.00 |
2,216.50 | 2,150.00 | 2,166.00 | 4,625,567 |
| 28 Jun 16 |
2,132.50000 +47.00 |
2,166.50 | 2,025.00 | 2,134.00 | 5,161,068 |
| 27 Jun 16 |
2,085.50000 +8.00 |
2,125.92 | 2,061.00 | 2,105.00 | 6,559,424 |
| 24 Jun 16 |
2,077.50000 -12.50 |
2,119.00 | 1,932.00 | 1,932.00 | 8,466,922 |
| 23 Jun 16 |
2,090.00000 +22.50 |
2,127.00 | 2,051.50 | 2,071.00 | 3,738,835 |
| 22 Jun 16 |
2,067.50000 +36.00 |
2,086.00 | 2,021.50 | 2,058.00 | 4,724,812 |
| 21 Jun 16 |
2,031.50000 -9.00 |
2,043.50 | 1,990.00 | 2,003.50 | 3,474,784 |
| 20 Jun 16 |
2,040.50000 +35.00 |
2,055.00 | 2,013.50 | 2,054.00 | 3,721,748 |
| 17 Jun 16 |
2,005.50000 +50.50 |
2,018.00 | 1,958.00 | 1,960.00 | 6,589,775 |
| 16 Jun 16 |
1,955.00000 -14.50 |
1,962.00 | 1,926.00 | 1,938.50 | 4,731,470 |
| 15 Jun 16 |
1,969.50000 +74.00 |
1,993.00 | 1,911.50 | 1,911.50 | 5,352,186 |
| 14 Jun 16 |
1,895.50000 -56.00 |
1,957.50 | 1,891.00 | 1,933.50 | 4,884,740 |
| 13 Jun 16 |
1,951.50000 +9.50 |
1,964.50 | 1,922.50 | 1,922.50 | 3,713,568 |
| 10 Jun 16 |
1,942.00000 -25.50 |
1,973.50 | 1,922.34 | 1,960.00 | 4,143,238 |
| 09 Jun 16 |
1,967.50000 -72.50 |
2,060.00 | 1,961.00 | 2,040.00 | 4,270,848 |
| 08 Jun 16 |
2,040.00000 +26.00 |
2,064.50 | 2,008.81 | 2,009.00 | 3,847,819 |
| 07 Jun 16 |
2,014.00000 -1.50 |
2,077.00 | 2,001.00 | 2,032.50 | 4,952,648 |
| 06 Jun 16 |
2,015.50000 +120.50 |
2,032.00 | 1,964.00 | 1,970.50 | 6,702,120 |
| 03 Jun 16 |
1,895.00000 +29.50 |
1,912.00 | 1,876.50 | 1,883.50 | 5,004,947 |
| 02 Jun 16 |
1,865.50000 -2.50 |
1,890.00 | 1,853.00 | 1,875.00 | 6,773,518 |
| 01 Jun 16 |
1,868.00000 -74.50 |
1,930.00 | 1,858.50 | 1,928.50 | 8,301,077 |
| 31 May 16 |
1,942.50000 -21.50 |
2,010.91 | 1,932.50 | 1,977.00 | 5,603,543 |
| 27 May 16 |
1,964.00000 -5.00 |
2,018.00 | 1,943.50 | 1,982.00 | 4,125,084 |
| 26 May 16 |
1,969.00000 -13.50 |
2,035.00 | 1,958.50 | 2,010.50 | 3,887,054 |
| 25 May 16 |
1,982.50000 +19.50 |
2,005.00 | 1,950.50 | 1,992.00 | 3,451,086 |
| 24 May 16 |
1,963.00000 +19.00 |
1,987.00 | 1,926.00 | 1,935.00 | 3,861,924 |
| 23 May 16 |
1,944.00000 -8.50 |
1,950.00 | 1,910.50 | 1,940.00 | 3,741,207 |
| 20 May 16 |
1,952.50000 +13.00 |
1,999.00 | 1,952.00 | 1,966.50 | 3,762,936 |
| 19 May 16 |
1,939.50000 -54.00 |
1,942.00 | 1,885.50 | 1,930.00 | 6,850,265 |
| 18 May 16 |
1,993.50000 -40.50 |
2,010.00 | 1,949.50 | 2,008.00 | 4,396,022 |
| 17 May 16 |
2,034.00000 +22.00 |
2,071.00 | 1,989.00 | 2,031.50 | 4,647,808 |
| 16 May 16 |
2,012.00000 +20.00 |
2,048.50 | 1,980.00 | 1,980.00 | 3,080,129 |
| 13 May 16 |
1,992.00000 +20.00 |
1,999.00 | 1,929.00 | 1,948.50 | 5,040,255 |
| 12 May 16 |
1,972.00000 -59.50 |
2,034.00 | 1,953.50 | 2,025.00 | 6,762,196 |
| 11 May 16 |
2,031.50000 +30.50 |
2,050.50 | 1,999.50 | 2,006.50 | 4,364,924 |
| 10 May 16 |
2,001.00000 +36.50 |
2,018.00 | 1,938.50 | 1,975.50 | 5,751,107 |
| 09 May 16 |
1,964.50000 -169.00 |
2,065.00 | 1,954.50 | 2,065.00 | 7,932,436 |
| 06 May 16 |
2,133.50000 +19.00 |
2,142.00 | 2,051.00 | 2,099.00 | 5,109,376 |
| 05 May 16 |
2,114.50000 +12.50 |
2,142.50 | 2,079.50 | 2,113.00 | 3,320,711 |
| 04 May 16 |
2,102.00000 -52.50 |
2,144.50 | 2,092.50 | 2,115.00 | 7,958,490 |
| 03 May 16 |
2,154.50000 -146.00 |
2,248.50 | 2,136.00 | 2,233.00 | 8,300,467 |
| 29 Apr 16 |
2,300.50000 -29.00 |
2,355.00 | 2,282.00 | 2,300.00 | 5,162,929 |
| 28 Apr 16 |
2,329.50000 +95.50 |
2,332.50 | 2,223.00 | 2,227.50 | 6,547,972 |
| 27 Apr 16 |
2,234.00000 +13.50 |
2,244.50 | 2,163.50 | 2,178.00 | 5,457,150 |
| 26 Apr 16 |
2,220.50000 -17.00 |
2,236.50 | 2,175.00 | 2,201.00 | 6,353,942 |
| 25 Apr 16 |
2,237.50000 -97.00 |
2,315.00 | 2,225.00 | 2,315.00 | 6,097,643 |
| 22 Apr 16 |
2,334.50000 -70.00 |
2,357.50 | 2,311.80 | 2,333.00 | 6,340,551 |
| 21 Apr 16 |
2,404.50000 -19.00 |
2,487.50 | 2,363.50 | 2,450.50 | 8,197,502 |
| 20 Apr 16 |
2,423.50000 +90.50 |
2,431.00 | 2,338.50 | 2,360.00 | 7,876,865 |
| 19 Apr 16 |
2,333.00000 +64.50 |
2,345.00 | 2,258.50 | 2,320.00 | 6,322,342 |
| 18 Apr 16 |
2,268.50000 +38.00 |
2,273.00 | 2,168.00 | 2,187.00 | 5,162,142 |
| 15 Apr 16 |
2,230.50000 -12.00 |
2,260.15 | 2,192.00 | 2,236.00 | 5,772,361 |
| 14 Apr 16 |
2,242.50000 -2.50 |
2,286.50 | 2,203.00 | 2,241.50 | 5,914,298 |
| 13 Apr 16 |
2,245.00000 +158.50 |
2,245.00 | 2,147.54 | 2,157.50 | 8,090,667 |
| 12 Apr 16 |
2,086.50000 +56.00 |
2,108.50 | 2,050.00 | 2,050.00 | 4,834,737 |
| 11 Apr 16 |
2,030.50000 +43.00 |
2,044.50 | 1,984.00 | 2,000.00 | 3,850,011 |
| 08 Apr 16 |
1,987.50000 +70.00 |
1,993.00 | 1,933.50 | 1,936.50 | 4,002,491 |
| 07 Apr 16 |
1,917.50000 -17.00 |
1,976.50 | 1,910.00 | 1,956.00 | 7,172,143 |
| 06 Apr 16 |
1,934.50000 +7.00 |
1,967.00 | 1,892.00 | 1,940.00 | 3,914,127 |
| 05 Apr 16 |
1,927.50000 -48.00 |
1,939.22 | 1,891.00 | 1,934.00 | 6,112,472 |
| 04 Apr 16 |
1,975.50000 +32.50 |
2,008.00 | 1,939.22 | 1,950.50 | 4,613,150 |
| 01 Apr 16 |
1,943.00000 -12.50 |
1,988.00 | 1,909.00 | 1,943.00 | 4,373,558 |
| 31 Mar 16 |
1,955.50000 -17.50 |
1,984.00 | 1,915.00 | 1,952.00 | 4,916,736 |
| 30 Mar 16 |
1,973.00000 +110.00 |
2,001.50 | 1,900.00 | 1,900.00 | 7,150,830 |
| 29 Mar 16 |
1,863.00000 -74.50 |
1,951.00 | 1,845.00 | 1,945.00 | 5,660,077 |
| 24 Mar 16 |
1,937.50000 -31.50 |
1,945.00 | 1,877.00 | 1,927.00 | 4,379,324 |
| 23 Mar 16 |
1,969.00000 -24.00 |
2,009.00 | 1,946.00 | 1,999.00 | 4,392,437 |
| 22 Mar 16 |
1,993.00000 -21.00 |
2,010.50 | 1,952.00 | 2,006.50 | 4,691,673 |
| 21 Mar 16 |
2,014.00000 -1.00 |
2,036.00 | 1,980.00 | 1,999.00 | 3,696,475 |
| 18 Mar 16 |
2,015.00000 -19.00 |
2,067.00 | 2,004.12 | 2,040.50 | 8,300,079 |
| 17 Mar 16 |
2,034.00000 +104.50 |
2,048.00 | 1,992.00 | 1,998.00 | 7,145,819 |
| 16 Mar 16 |
1,929.50000 +8.00 |
1,959.00 | 1,911.00 | 1,927.50 | 4,354,259 |
| 15 Mar 16 |
1,921.50000 -80.00 |
1,941.50 | 1,898.50 | 1,933.00 | 4,999,395 |
| 14 Mar 16 |
2,001.50000 +1.50 |
2,081.00 | 1,966.00 | 2,018.00 | 5,075,948 |
| 11 Mar 16 |
2,000.00000 +43.00 |
2,027.00 | 1,959.50 | 2,000.00 | 5,662,018 |
| 10 Mar 16 |
1,957.00000 -73.50 |
2,072.50 | 1,955.50 | 2,035.50 | 6,840,538 |
| 09 Mar 16 |
2,030.50000 +4.50 |
2,048.00 | 1,979.50 | 2,016.00 | 6,804,786 |
| 08 Mar 16 |
2,026.00000 -211.00 |
2,158.00 | 2,015.00 | 2,158.00 | 9,807,258 |
| 07 Mar 16 |
2,237.00000 +107.00 |
2,262.00 | 2,085.00 | 2,156.00 | 12,501,573 |
| 04 Mar 16 |
2,130.00000 +118.00 |
2,134.50 | 2,037.50 | 2,050.00 | 7,328,477 |
| 03 Mar 16 |
2,012.00000 +4.50 |
2,107.50 | 1,985.50 | 2,032.50 | 8,421,636 |
| 02 Mar 16 |
2,007.50000 +67.50 |
2,015.16 | 1,953.50 | 1,960.00 | 7,118,527 |
| 01 Mar 16 |
1,940.00000 +36.00 |
1,988.50 | 1,884.00 | 1,891.50 | 5,260,035 |
| 29 Feb 16 |
1,904.00000 +43.50 |
1,914.00 | 1,816.00 | 1,834.50 | 5,914,965 |
| 26 Feb 16 |
1,860.50000 +54.00 |
1,919.59 | 1,835.50 | 1,836.00 | 5,388,243 |
| 25 Feb 16 |
1,806.50000 -67.50 |
1,866.00 | 1,795.00 | 1,850.00 | 5,258,056 |
| 24 Feb 16 |
1,874.00000 -114.00 |
1,976.98 | 1,869.00 | 1,972.50 | 8,747,095 |
| 23 Feb 16 |
1,988.00000 -63.00 |
2,045.50 | 1,979.00 | 2,029.50 | 6,709,164 |
| 22 Feb 16 |
2,051.00000 +159.50 |
2,065.50 | 1,936.00 | 1,965.00 | 8,129,377 |
| 19 Feb 16 |
1,891.50000 +3.00 |
1,911.50 | 1,848.50 | 1,868.50 | 5,503,571 |
| 18 Feb 16 |
1,888.50000 -62.50 |
1,943.00 | 1,868.50 | 1,940.00 | 6,081,748 |
| 17 Feb 16 |
1,951.00000 +99.00 |
1,953.50 | 1,853.50 | 1,869.50 | 6,198,252 |
| 16 Feb 16 |
1,852.00000 +1.00 |
1,926.50 | 1,813.50 | 1,888.50 | 5,726,568 |
| 15 Feb 16 |
1,851.00000 +3.50 |
1,898.00 | 1,800.50 | 1,872.00 | 5,602,263 |
| 12 Feb 16 |
1,847.50000 +142.50 |
1,851.00 | 1,701.50 | 1,705.50 | 7,674,305 |
| 11 Feb 16 |
1,705.00000 -60.00 |
1,732.50 | 1,604.50 | 1,715.00 | 7,893,109 |
| 10 Feb 16 |
1,765.00000 +14.00 |
1,788.50 | 1,732.50 | 1,771.00 | 5,129,006 |
| 09 Feb 16 |
1,751.00000 -89.50 |
1,830.50 | 1,705.00 | 1,822.50 | 5,838,871 |
| 08 Feb 16 |
1,840.50000 +22.50 |
1,893.00 | 1,793.00 | 1,850.00 | 7,591,164 |
| 05 Feb 16 |
1,818.00000 -40.00 |
1,886.00 | 1,766.00 | 1,851.00 | 9,817,208 |
| 04 Feb 16 |
1,858.00000 +173.00 |
1,891.50 | 1,747.50 | 1,780.00 | 10,108,049 |
| 03 Feb 16 |
1,685.00000 +67.50 |
1,706.03 | 1,607.00 | 1,616.50 | 6,136,054 |
| 02 Feb 16 |
1,617.50000 -78.50 |
1,677.00 | 1,589.00 | 1,668.50 | 6,420,406 |
| 01 Feb 16 |
1,696.00000 -18.00 |
1,724.50 | 1,646.50 | 1,720.00 | 3,977,014 |
| 29 Jan 16 |
1,714.00000 +14.00 |
1,742.50 | 1,651.50 | 1,731.00 | 5,844,873 |
| 28 Jan 16 |
1,700.00000 -17.00 |
1,765.00 | 1,684.50 | 1,704.50 | 6,969,482 |
| 27 Jan 16 |
1,717.00000 +28.50 |
1,717.00 | 1,646.50 | 1,670.50 | 6,066,383 |
| 26 Jan 16 |
1,688.50000 +79.50 |
1,693.50 | 1,570.50 | 1,584.00 | 5,970,001 |
| 25 Jan 16 |
1,609.00000 -44.50 |
1,669.50 | 1,594.50 | 1,667.00 | 5,908,710 |
| 22 Jan 16 |
1,653.50000 -18.50 |
1,742.00 | 1,637.50 | 1,711.50 | 8,044,698 |
| 21 Jan 16 |
1,672.00000 +94.50 |
1,680.50 | 1,576.50 | 1,593.50 | 6,804,801 |
| 20 Jan 16 |
1,577.50000 -79.50 |
1,617.00 | 1,557.00 | 1,610.50 | 6,175,607 |
| 19 Jan 16 |
1,657.00000 +24.50 |
1,726.00 | 1,647.50 | 1,677.00 | 5,743,394 |
| 18 Jan 16 |
1,632.50000 -11.00 |
1,670.00 | 1,611.50 | 1,629.50 | 5,100,741 |
| 15 Jan 16 |
1,643.50000 -91.50 |
1,724.00 | 1,636.00 | 1,714.00 | 7,765,539 |
| 14 Jan 16 |
1,735.00000 +51.50 |
1,755.50 | 1,652.50 | 1,672.00 | 6,571,019 |
| 13 Jan 16 |
1,683.50000 +31.50 |
1,738.50 | 1,665.68 | 1,671.50 | 6,226,491 |
| 12 Jan 16 |
1,652.00000 -45.00 |
1,730.50 | 1,637.50 | 1,682.50 | 6,504,489 |
| 11 Jan 16 |
1,697.00000 -42.00 |
1,758.00 | 1,693.00 | 1,723.50 | 6,158,561 |
| 08 Jan 16 |
1,739.00000 -45.50 |
1,831.00 | 1,739.00 | 1,815.00 | 5,965,275 |
| 07 Jan 16 |
1,784.50000 -62.00 |
1,801.50 | 1,740.00 | 1,780.00 | 7,370,506 |
| 06 Jan 16 |
1,846.50000 -93.00 |
1,927.00 | 1,820.00 | 1,926.00 | 6,030,597 |
| 05 Jan 16 |
1,939.50000 +37.00 |
1,970.50 | 1,897.50 | 1,926.00 | 4,257,560 |
| 04 Jan 16 |
1,902.50000 -77.00 |
1,960.00 | 1,892.50 | 1,960.00 | 5,641,577 |
| 31 Dec 15 |
1,979.50000 +20.50 |
1,981.50 | 1,959.00 | 1,959.00 | 887,165 |
| 30 Dec 15 |
1,959.00000 -19.00 |
1,989.00 | 1,941.50 | 1,966.00 | 2,735,289 |
| 29 Dec 15 |
1,978.00000 -28.50 |
2,014.50 | 1,952.00 | 2,010.00 | 3,612,334 |
| 24 Dec 15 |
2,006.50000 -8.00 |
2,032.45 | 1,986.50 | 2,018.00 | 770,844 |
| 23 Dec 15 |
2,014.50000 +116.00 |
2,025.00 | 1,940.50 | 1,940.50 | 5,280,053 |
| 22 Dec 15 |
1,898.50000 +35.50 |
1,902.50 | 1,873.50 | 1,875.00 | 2,749,556 |
| 21 Dec 15 |
1,863.00000 +0.50 |
1,938.00 | 1,853.00 | 1,853.00 | 4,865,825 |
| 18 Dec 15 |
1,862.50000 +3.50 |
1,891.50 | 1,848.00 | 1,852.00 | 10,248,310 |
| 17 Dec 15 |
1,859.00000 -40.50 |
1,933.00 | 1,859.00 | 1,920.00 | 5,102,430 |
| 16 Dec 15 |
1,899.50000 +20.00 |
1,937.50 | 1,871.50 | 1,890.00 | 5,590,658 |
| 15 Dec 15 |
1,879.50000 +31.50 |
1,910.00 | 1,860.00 | 1,870.00 | 4,885,768 |
| 14 Dec 15 |
1,848.00000 -37.50 |
1,920.00 | 1,843.00 | 1,892.00 | 5,244,019 |
| 11 Dec 15 |
1,885.50000 -85.50 |
2,005.50 | 1,871.00 | 1,971.50 | 6,349,231 |
| 10 Dec 15 |
1,971.00000 +4.50 |
2,032.50 | 1,945.50 | 1,975.00 | 5,711,692 |
| 09 Dec 15 |
1,966.50000 +73.50 |
2,001.26 | 1,872.00 | 1,945.00 | 10,425,515 |
| 08 Dec 15 |
1,893.00000 -173.00 |
2,050.00 | 1,893.00 | 2,020.00 | 11,090,097 |
| 07 Dec 15 |
2,066.00000 -15.00 |
2,102.50 | 2,056.00 | 2,080.50 | 4,565,512 |
| 04 Dec 15 |
2,081.00000 -33.00 |
2,145.50 | 2,063.50 | 2,100.00 | 6,529,057 |
| 03 Dec 15 |
2,114.00000 -74.50 |
2,180.00 | 2,114.00 | 2,180.00 | 7,065,005 |
| 02 Dec 15 |
2,188.50000 -26.00 |
2,231.50 | 2,174.00 | 2,220.00 | 4,406,829 |
| 01 Dec 15 |
2,214.50000 +6.00 |
2,242.00 | 2,195.50 | 2,222.00 | 4,074,033 |
| 30 Nov 15 |
2,208.50000 +9.50 |
2,221.00 | 2,151.00 | 2,190.00 | 6,328,973 |
| 27 Nov 15 |
2,199.00000 -72.00 |
2,250.00 | 2,182.52 | 2,250.00 | 4,716,586 |
| 26 Nov 15 |
2,271.00000 +21.50 |
2,300.00 | 2,237.50 | 2,246.00 | 3,305,915 |
| 25 Nov 15 |
2,249.50000 -24.50 |
2,291.50 | 2,227.50 | 2,271.50 | 4,022,421 |
| 24 Nov 15 |
2,274.00000 -6.00 |
2,294.00 | 2,230.00 | 2,265.50 | 4,419,797 |
| 23 Nov 15 |
2,280.00000 -16.00 |
2,325.00 | 2,239.00 | 2,270.00 | 5,680,967 |
| 20 Nov 15 |
2,296.00000 +6.00 |
2,331.50 | 2,276.50 | 2,296.00 | 4,659,432 |
| 19 Nov 15 |
2,290.00000 +29.50 |
2,328.50 | 2,277.00 | 2,283.00 | 6,959,279 |
| 18 Nov 15 |
2,260.50000 +46.50 |
2,272.50 | 2,190.50 | 2,200.00 | 4,913,987 |
| 17 Nov 15 |
2,214.00000 -7.00 |
2,288.50 | 2,204.50 | 2,245.00 | 6,176,430 |
| 16 Nov 15 |
2,221.00000 -23.00 |
2,302.00 | 2,215.00 | 2,233.50 | 5,168,875 |
| 13 Nov 15 |
2,244.00000 +6.00 |
2,283.00 | 2,224.00 | 2,240.00 | 4,765,244 |
| 12 Nov 15 |
2,238.00000 -69.00 |
2,348.50 | 2,235.50 | 2,315.00 | 6,022,998 |
| 11 Nov 15 |
2,307.00000 -11.50 |
2,358.50 | 2,286.50 | 2,320.00 | 4,236,558 |
| 10 Nov 15 |
2,318.50000 +27.50 |
2,324.00 | 2,257.50 | 2,308.00 | 6,034,063 |
| 09 Nov 15 |
2,291.00000 +9.00 |
2,346.00 | 2,265.50 | 2,276.50 | 6,051,153 |
| 06 Nov 15 |
2,282.00000 -17.00 |
2,352.00 | 2,257.00 | 2,329.50 | 7,262,784 |
| 05 Nov 15 |
2,299.00000 -71.50 |
2,363.50 | 2,284.50 | 2,350.00 | 6,179,973 |
| 04 Nov 15 |
2,370.50000 +23.00 |
2,434.00 | 2,367.50 | 2,369.50 | 5,770,941 |
| 03 Nov 15 |
2,347.50000 +26.00 |
2,348.15 | 2,278.50 | 2,326.00 | 5,771,689 |
| 02 Nov 15 |
2,321.50000 -37.00 |
2,370.00 | 2,303.50 | 2,334.00 | 4,378,077 |
| 30 Oct 15 |
2,358.50000 +1.00 |
2,398.50 | 2,340.30 | 2,351.50 | 4,212,212 |
| 29 Oct 15 |
2,357.50000 -57.50 |
2,375.00 | 2,322.50 | 2,375.00 | 5,943,336 |
| 28 Oct 15 |
2,415.00000 -17.50 |
2,428.50 | 2,348.00 | 2,400.00 | 6,352,790 |
| 27 Oct 15 |
2,432.50000 -55.00 |
2,478.50 | 2,419.00 | 2,470.00 | 3,755,206 |
| 26 Oct 15 |
2,487.50000 -19.00 |
2,531.00 | 2,464.50 | 2,493.00 | 3,282,187 |
| 23 Oct 15 |
2,506.50000 +38.00 |
2,555.00 | 2,441.50 | 2,491.00 | 6,109,722 |
| 22 Oct 15 |
2,468.50000 +42.50 |
2,481.50 | 2,405.50 | 2,430.00 | 3,891,801 |
| 21 Oct 15 |
2,426.00000 -2.00 |
2,465.50 | 2,380.50 | 2,426.00 | 3,367,090 |
| 20 Oct 15 |
2,428.00000 -12.00 |
2,437.00 | 2,390.00 | 2,422.50 | 3,565,845 |
| 19 Oct 15 |
2,440.00000 -52.50 |
2,486.00 | 2,433.50 | 2,475.00 | 3,445,074 |
| 16 Oct 15 |
2,492.50000 -20.50 |
2,535.00 | 2,480.00 | 2,530.00 | 3,455,367 |
| 15 Oct 15 |
2,513.00000 -15.00 |
2,591.50 | 2,511.50 | 2,556.00 | 4,481,138 |
| 14 Oct 15 |
2,528.00000 +5.50 |
2,575.50 | 2,478.00 | 2,495.00 | 4,923,220 |
| 13 Oct 15 |
2,522.50000 -14.50 |
2,550.00 | 2,488.00 | 2,549.00 | 3,850,515 |
| 12 Oct 15 |
2,537.00000 -62.50 |
2,613.50 | 2,519.00 | 2,605.00 | 4,849,612 |
| 09 Oct 15 |
2,599.50000 +79.50 |
2,621.00 | 2,552.00 | 2,554.50 | 7,690,543 |
| 08 Oct 15 |
2,520.00000 +33.00 |
2,523.00 | 2,433.50 | 2,459.50 | 6,116,521 |
| 07 Oct 15 |
2,487.00000 +173.00 |
2,538.00 | 2,387.56 | 2,400.00 | 13,567,264 |
| 06 Oct 15 |
2,314.00000 -1.50 |
2,334.50 | 2,283.50 | 2,332.50 | 4,241,788 |
| 05 Oct 15 |
2,315.50000 +73.50 |
2,321.50 | 2,287.00 | 2,300.00 | 5,084,660 |
| 02 Oct 15 |
2,242.00000 +22.00 |
2,259.00 | 2,195.00 | 2,219.00 | 4,171,823 |
| 01 Oct 15 |
2,220.00000 +10.00 |
2,283.00 | 2,205.50 | 2,261.00 | 5,122,616 |
| 30 Sep 15 |
2,210.00000 +60.50 |
2,233.50 | 2,180.50 | 2,230.00 | 6,172,810 |
| 29 Sep 15 |
2,149.50000 +38.50 |
2,168.50 | 2,090.50 | 2,096.50 | 6,128,245 |
| 28 Sep 15 |
2,111.00000 -106.00 |
2,220.50 | 2,100.50 | 2,220.50 | 6,844,545 |
| 25 Sep 15 |
2,217.00000 +31.50 |
2,256.00 | 2,199.00 | 2,222.50 | 4,738,370 |
| 24 Sep 15 |
2,185.50000 -36.50 |
2,254.00 | 2,177.00 | 2,212.50 | 5,235,981 |
| 23 Sep 15 |
2,222.00000 +28.00 |
2,263.00 | 2,177.50 | 2,189.50 | 4,330,725 |
| 22 Sep 15 |
2,194.00000 -80.50 |
2,273.00 | 2,154.00 | 2,268.00 | 5,871,137 |
| 21 Sep 15 |
2,274.50000 -25.00 |
2,323.00 | 2,269.82 | 2,285.00 | 3,474,582 |
| 18 Sep 15 |
2,299.50000 -42.00 |
2,361.50 | 2,235.00 | 2,330.00 | 8,333,632 |
| 17 Sep 15 |
2,341.50000 -54.00 |
2,437.50 | 2,338.50 | 2,407.50 | 5,361,367 |
| 16 Sep 15 |
2,395.50000 +7.00 |
2,415.50 | 2,327.50 | 2,402.00 | 6,285,144 |
| 15 Sep 15 |
2,388.50000 -9.00 |
2,402.50 | 2,319.50 | 2,380.00 | 5,226,791 |
| 14 Sep 15 |
2,397.50000 +14.50 |
2,450.00 | 2,359.00 | 2,394.50 | 6,939,486 |
| 11 Sep 15 |
2,383.00000 +18.00 |
2,446.50 | 2,376.50 | 2,386.50 | 5,931,892 |
| 10 Sep 15 |
2,365.00000 -12.50 |
2,401.50 | 2,316.00 | 2,360.00 | 6,042,651 |
| 09 Sep 15 |
2,377.50000 +68.00 |
2,420.00 | 2,358.50 | 2,380.50 | 5,591,736 |
| 08 Sep 15 |
2,309.50000 +58.50 |
2,316.50 | 2,270.00 | 2,270.50 | 4,037,039 |
| 07 Sep 15 |
2,251.00000 +16.00 |
2,294.00 | 2,241.50 | 2,285.50 | 3,949,475 |
| 04 Sep 15 |
2,235.00000 -106.00 |
2,352.00 | 2,227.50 | 2,321.00 | 5,032,402 |
| 03 Sep 15 |
2,341.00000 +74.50 |
2,376.50 | 2,284.00 | 2,284.00 | 6,305,288 |
| 02 Sep 15 |
2,266.50000 -4.50 |
2,330.00 | 2,257.00 | 2,288.50 | 4,804,701 |
| 01 Sep 15 |
2,271.00000 -117.00 |
2,375.00 | 2,246.00 | 2,351.00 | 6,702,507 |
| 28 Aug 15 |
2,388.00000 +39.00 |
2,403.50 | 2,323.50 | 2,384.00 | 6,266,439 |
| 27 Aug 15 |
2,349.00000 +149.00 |
2,366.00 | 2,234.50 | 2,255.50 | 6,736,767 |
| 26 Aug 15 |
2,200.00000 -44.50 |
2,270.00 | 2,183.79 | 2,230.00 | 6,318,048 |
| 25 Aug 15 |
2,244.50000 +90.00 |
2,300.00 | 2,188.50 | 2,210.00 | 10,234,660 |
| 24 Aug 15 |
2,154.50000 -160.50 |
2,240.50 | 2,107.78 | 2,209.00 | 9,856,403 |
| 21 Aug 15 |
2,315.00000 -46.00 |
2,378.00 | 2,312.00 | 2,331.00 | 4,171,954 |
| 20 Aug 15 |
2,361.00000 +38.00 |
2,386.00 | 2,310.00 | 2,310.50 | 5,609,549 |
| 19 Aug 15 |
2,323.00000 -89.00 |
2,425.50 | 2,311.50 | 2,414.50 | 6,547,119 |
| 18 Aug 15 |
2,412.00000 -33.00 |
2,445.50 | 2,387.50 | 2,420.00 | 3,746,742 |
| 17 Aug 15 |
2,445.00000 -17.50 |
2,474.50 | 2,425.50 | 2,459.00 | 4,184,172 |
| 14 Aug 15 |
2,462.50000 +3.50 |
2,499.00 | 2,434.50 | 2,463.50 | 3,553,688 |
| 13 Aug 15 |
2,459.00000 -95.50 |
2,543.50 | 2,447.50 | 2,509.50 | 5,710,244 |
| 12 Aug 15 |
2,554.50000 +1.00 |
2,585.00 | 2,467.00 | 2,495.50 | 10,021,746 |
| 11 Aug 15 |
2,553.50000 -81.50 |
2,640.50 | 2,548.50 | 2,588.00 | 8,311,209 |
| 10 Aug 15 |
2,635.00000 +47.50 |
2,635.00 | 2,545.50 | 2,581.00 | 5,430,274 |
| 07 Aug 15 |
2,587.50000 +12.00 |
2,629.50 | 2,562.00 | 2,574.00 | 6,824,812 |
| 06 Aug 15 |
2,575.50000 +8.00 |
2,623.00 | 2,541.00 | 2,616.00 | 6,018,797 |
| 05 Aug 15 |
2,567.50000 +97.00 |
2,594.00 | 2,491.50 | 2,500.00 | 6,976,350 |
| 04 Aug 15 |
2,470.50000 +38.00 |
2,498.00 | 2,416.00 | 2,432.50 | 4,704,410 |
| 03 Aug 15 |
2,432.50000 -54.00 |
2,480.00 | 2,402.50 | 2,476.00 | 4,929,196 |
| 31 Jul 15 |
2,486.50000 +30.00 |
2,492.00 | 2,425.50 | 2,469.00 | 5,604,908 |
| 30 Jul 15 |
2,456.50000 +2.50 |
2,478.00 | 2,433.00 | 2,463.00 | 4,402,093 |
| 29 Jul 15 |
2,454.00000 +48.00 |
2,463.00 | 2,407.50 | 2,435.00 | 4,684,602 |
| 28 Jul 15 |
2,406.00000 +12.00 |
2,433.16 | 2,383.50 | 2,400.00 | 6,744,345 |
| 27 Jul 15 |
2,394.00000 -6.50 |
2,440.00 | 2,373.00 | 2,414.00 | 5,938,309 |
| 24 Jul 15 |
2,400.50000 -87.50 |
2,513.50 | 2,377.00 | 2,495.00 | 6,568,553 |
| 23 Jul 15 |
2,488.00000 -14.50 |
2,528.50 | 2,473.50 | 2,499.50 | 3,827,181 |
| 22 Jul 15 |
2,502.50000 -94.50 |
2,550.50 | 2,489.68 | 2,540.00 | 5,676,288 |
| 21 Jul 15 |
2,597.00000 +6.00 |
2,610.00 | 2,562.00 | 2,585.00 | 2,987,419 |
| 20 Jul 15 |
2,591.00000 -2.00 |
2,609.00 | 2,577.00 | 2,597.50 | 2,558,059 |
| 17 Jul 15 |
2,593.00000 -29.50 |
2,626.00 | 2,580.50 | 2,616.50 | 3,558,487 |
| 16 Jul 15 |
2,622.50000 +25.50 |
2,646.00 | 2,568.50 | 2,606.50 | 3,870,964 |
| 15 Jul 15 |
2,597.00000 +16.50 |
2,642.18 | 2,571.50 | 2,590.00 | 4,925,083 |
| 14 Jul 15 |
2,580.50000 -20.00 |
2,617.00 | 2,575.00 | 2,609.00 | 4,031,924 |
| 13 Jul 15 |
2,600.50000 +61.00 |
2,600.50 | 2,504.00 | 2,555.00 | 5,867,715 |
| 10 Jul 15 |
2,539.50000 +11.00 |
2,610.00 | 2,501.55 | 2,600.00 | 5,174,398 |
| 09 Jul 15 |
2,528.50000 +44.00 |
2,560.00 | 2,501.00 | 2,520.50 | 5,097,297 |
| 08 Jul 15 |
2,484.50000 -8.00 |
2,513.50 | 2,438.00 | 2,458.00 | 7,505,532 |
| 07 Jul 15 |
2,492.50000 -85.50 |
2,578.50 | 2,481.00 | 2,577.00 | 5,644,563 |
| 06 Jul 15 |
2,578.00000 -28.00 |
2,591.00 | 2,545.00 | 2,560.00 | 3,354,723 |
| 03 Jul 15 |
2,606.00000 -27.00 |
2,626.00 | 2,576.00 | 2,612.50 | 3,014,515 |
| 02 Jul 15 |
2,633.00000 +12.00 |
2,667.50 | 2,590.00 | 2,600.50 | 4,245,778 |
| 01 Jul 15 |
2,621.00000 +7.00 |
2,658.00 | 2,608.50 | 2,635.00 | 4,348,968 |
| 30 Jun 15 |
2,614.00000 -77.50 |
2,696.00 | 2,614.00 | 2,691.50 | 5,860,568 |
| 29 Jun 15 |
2,691.50000 -17.00 |
2,714.50 | 2,669.44 | 2,675.50 | 4,346,864 |
| 26 Jun 15 |
2,708.50000 -24.50 |
2,746.00 | 2,678.00 | 2,716.50 | 4,323,101 |
| 25 Jun 15 |
2,733.00000 -47.50 |
2,784.50 | 2,727.00 | 2,759.00 | 3,806,488 |
| 24 Jun 15 |
2,780.50000 +22.00 |
2,804.70 | 2,774.50 | 2,775.00 | 3,603,912 |
| 23 Jun 15 |
2,758.50000 -11.50 |
2,782.17 | 2,729.50 | 2,768.00 | 4,011,117 |
| 22 Jun 15 |
2,770.00000 +38.00 |
2,845.71 | 2,719.96 | 2,757.50 | 3,164,669 |
| 19 Jun 15 |
2,732.00000 -17.50 |
2,764.88 | 2,722.50 | 2,734.00 | 4,096,191 |
| 18 Jun 15 |
2,749.50000 +27.00 |
2,776.00 | 2,694.00 | 2,702.00 | 5,300,207 |
| 17 Jun 15 |
2,722.50000 -23.00 |
2,750.00 | 2,708.50 | 2,744.50 | 4,697,285 |
| 16 Jun 15 |
2,745.50000 -61.00 |
2,782.00 | 2,738.00 | 2,760.50 | 4,956,199 |
| 15 Jun 15 |
2,806.50000 -25.00 |
2,840.50 | 2,790.50 | 2,815.00 | 2,369,226 |
| 12 Jun 15 |
2,831.50000 -7.50 |
2,856.00 | 2,811.44 | 2,827.00 | 3,331,803 |
| 11 Jun 15 |
2,839.00000 -2.50 |
2,886.50 | 2,818.50 | 2,850.00 | 3,675,806 |
| 10 Jun 15 |
2,841.50000 +60.50 |
2,857.00 | 2,776.00 | 2,779.00 | 5,937,142 |
| 09 Jun 15 |
2,781.00000 -37.50 |
2,832.60 | 2,753.50 | 2,810.00 | 0 |
| 08 Jun 15 |
2,818.50000 -34.00 |
2,855.00 | 2,810.00 | 2,850.00 | 0 |
| 05 Jun 15 |
2,852.50000 +2.50 |
2,894.00 | 2,825.50 | 2,847.50 | 5,193,587 |
| 04 Jun 15 |
2,850.00000 -31.50 |
2,880.50 | 2,831.00 | 2,870.00 | 3,833,739 |
| 03 Jun 15 |
2,881.50000 -20.50 |
2,917.50 | 2,864.13 | 2,915.00 | 4,365,056 |
| 02 Jun 15 |
2,902.00000 +67.50 |
2,923.00 | 2,818.50 | 2,844.50 | 5,025,155 |
| 01 Jun 15 |
2,834.50000 -21.50 |
2,882.00 | 2,826.50 | 2,856.50 | 3,528,958 |
| 29 May 15 |
2,856.00000 -28.00 |
2,899.50 | 2,842.50 | 2,884.00 | 3,859,029 |
| 28 May 15 |
2,884.00000 +3.00 |
2,884.29 | 2,835.50 | 2,871.50 | 3,016,359 |
| 27 May 15 |
2,881.00000 +6.50 |
2,897.00 | 2,855.00 | 2,875.00 | 2,597,266 |
| 26 May 15 |
2,874.50000 -28.00 |
2,959.50 | 2,859.50 | 2,940.00 | 3,294,693 |
| 22 May 15 |
2,902.50000 +29.00 |
2,932.99 | 2,866.00 | 2,878.00 | 3,061,392 |
| 21 May 15 |
2,873.50000 +6.50 |
2,927.00 | 2,865.50 | 2,885.00 | 3,077,680 |
| 20 May 15 |
2,867.00000 +20.00 |
2,893.50 | 2,806.50 | 2,825.00 | 4,488,572 |
| 19 May 15 |
2,847.00000 -78.00 |
2,935.00 | 2,833.00 | 2,927.00 | 5,960,726 |
| 18 May 15 |
2,925.00000 -5.50 |
2,969.50 | 2,918.13 | 2,921.00 | 3,369,696 |
| 15 May 15 |
2,930.50000 -24.50 |
2,990.00 | 2,916.50 | 2,976.50 | 5,578,402 |
| 14 May 15 |
2,955.00000 -23.50 |
2,977.00 | 2,916.50 | 2,949.00 | 3,491,614 |
| 13 May 15 |
2,978.50000 -16.50 |
3,033.50 | 2,964.50 | 2,993.50 | 3,833,339 |
| 12 May 15 |
2,995.00000 -35.00 |
3,056.00 | 2,959.00 | 3,004.50 | 4,505,401 |
| 11 May 15 |
3,030.00000 +31.50 |
3,061.50 | 2,970.50 | 2,990.00 | 4,701,468 |
| 08 May 15 |
2,998.50000 +31.00 |
3,015.50 | 2,950.00 | 2,968.00 | 4,561,942 |
| 07 May 15 |
2,967.50000 -40.50 |
3,000.00 | 2,950.00 | 2,980.00 | 5,695,838 |
| 06 May 15 |
3,008.00000 -3.00 |
3,036.00 | 2,981.50 | 3,006.00 | 5,437,216 |
| 05 May 15 |
3,011.00000 +14.00 |
3,050.00 | 2,953.81 | 3,000.00 | 7,302,686 |
| 01 May 15 |
2,997.00000 +112.00 |
3,043.00 | 2,928.00 | 2,935.00 | 6,408,003 |
| 30 Apr 15 |
2,885.00000 -30.50 |
2,923.50 | 2,848.50 | 2,915.50 | 6,343,458 |
| 29 Apr 15 |
2,915.50000 -64.00 |
2,945.50 | 2,894.50 | 2,939.00 | 5,603,789 |
| 28 Apr 15 |
2,979.50000 -34.50 |
3,013.50 | 2,957.00 | 2,990.50 | 6,487,296 |
| 27 Apr 15 |
3,014.00000 +10.50 |
3,072.00 | 2,968.50 | 3,065.00 | 4,995,312 |
| 24 Apr 15 |
3,003.50000 +45.50 |
3,040.00 | 2,949.50 | 2,974.50 | 7,912,578 |
| 23 Apr 15 |
2,958.00000 +94.50 |
2,960.50 | 2,813.12 | 2,873.00 | 6,564,249 |
| 22 Apr 15 |
2,863.50000 +51.50 |
2,866.00 | 2,813.12 | 2,835.50 | 7,338,325 |
| 21 Apr 15 |
2,812.00000 -62.00 |
2,861.50 | 2,798.00 | 2,860.00 | 4,936,733 |
| 20 Apr 15 |
2,874.00000 +73.00 |
2,883.50 | 2,796.39 | 2,806.50 | 3,778,488 |
| 17 Apr 15 |
2,801.00000 -41.00 |
2,869.50 | 2,780.50 | 2,820.50 | 5,065,226 |
| 16 Apr 15 |
2,842.00000 -70.00 |
2,912.00 | 2,839.00 | 2,901.50 | 5,663,516 |
| 15 Apr 15 |
2,912.00000 +19.50 |
2,946.00 | 2,857.50 | 2,870.00 | 5,792,346 |
| 14 Apr 15 |
2,892.50000 +78.50 |
2,903.00 | 2,790.30 | 2,800.00 | 7,130,344 |
| 13 Apr 15 |
2,814.00000 -23.00 |
2,847.00 | 2,769.00 | 2,813.00 | 4,099,127 |
| 10 Apr 15 |
2,837.00000 -15.50 |
2,881.00 | 2,807.50 | 2,864.00 | 3,675,649 |
| 09 Apr 15 |
2,852.50000 -1.00 |
2,874.00 | 2,762.00 | 2,820.00 | 4,495,064 |
| 08 Apr 15 |
2,853.50000 -8.50 |
2,941.46 | 2,847.00 | 2,925.00 | 4,904,324 |
| 07 Apr 15 |
2,862.00000 +111.00 |
2,865.20 | 2,770.00 | 2,795.00 | 5,094,282 |
| 02 Apr 15 |
2,751.00000 -11.00 |
2,788.95 | 2,739.50 | 2,752.00 | 5,609,194 |
| 01 Apr 15 |
2,762.00000 -10.00 |
2,812.50 | 2,752.50 | 2,780.00 | 5,516,849 |
| 31 Mar 15 |
2,772.00000 -44.50 |
2,874.00 | 2,772.00 | 2,857.50 | 5,414,923 |
| 30 Mar 15 |
2,816.50000 +7.00 |
2,859.50 | 2,721.19 | 2,822.00 | 3,575,593 |
| 27 Mar 15 |
2,809.50000 -67.50 |
2,873.06 | 2,778.13 | 2,864.50 | 7,122,913 |
| 26 Mar 15 |
2,877.00000 -49.00 |
2,975.50 | 2,861.50 | 2,901.00 | 4,120,422 |
| 25 Mar 15 |
2,926.00000 +42.00 |
2,945.87 | 2,779.45 | 2,898.00 | 3,748,297 |
| 24 Mar 15 |
2,884.00000 -58.50 |
2,943.25 | 2,877.00 | 2,915.00 | 4,602,402 |
| 23 Mar 15 |
2,942.50000 +28.00 |
2,953.50 | 2,812.95 | 2,924.50 | 4,927,295 |
| 20 Mar 15 |
2,914.50000 +69.00 |
2,918.50 | 2,820.50 | 2,854.50 | 8,435,540 |
| 19 Mar 15 |
2,845.50000 +15.00 |
2,893.00 | 2,824.82 | 2,855.00 | 4,308,088 |
| 18 Mar 15 |
2,830.50000 -43.00 |
2,865.00 | 2,817.50 | 2,851.50 | 5,526,462 |
| 17 Mar 15 |
2,873.50000 +25.50 |
2,910.24 | 2,853.75 | 2,860.00 | 5,289,203 |
| 16 Mar 15 |
2,848.00000 +38.50 |
2,855.54 | 2,812.00 | 2,825.00 | 4,347,552 |
| 13 Mar 15 |
2,809.50000 -47.50 |
2,873.50 | 2,796.50 | 2,854.00 | 5,748,463 |
| 12 Mar 15 |
2,857.00000 +13.00 |
2,921.50 | 2,852.50 | 2,870.00 | 5,030,625 |
| 11 Mar 15 |
2,844.00000 +14.00 |
2,855.00 | 2,811.50 | 2,832.00 | 4,538,660 |
| 10 Mar 15 |
2,830.00000 -80.50 |
2,894.50 | 2,829.50 | 2,890.00 | 5,185,260 |
| 09 Mar 15 |
2,910.50000 -7.00 |
2,917.50 | 2,860.50 | 2,916.50 | 4,381,788 |
| 06 Mar 15 |
2,917.50000 -67.50 |
2,973.00 | 2,908.50 | 2,970.50 | 5,933,337 |
| 05 Mar 15 |
2,985.00000 -88.50 |
3,020.00 | 2,941.00 | 2,995.00 | 6,510,169 |
| 04 Mar 15 |
3,073.50000 -61.50 |
3,133.00 | 3,052.00 | 3,124.50 | 5,251,049 |
| 03 Mar 15 |
3,135.00000 -19.00 |
3,192.47 | 3,115.50 | 3,146.00 | 3,795,986 |
| 02 Mar 15 |
3,154.00000 -38.00 |
3,248.23 | 3,133.50 | 3,244.00 | 6,431,480 |
| 27 Feb 15 |
3,192.00000 +0.00 |
3,203.50 | 3,150.00 | 3,190.00 | 3,461,077 |
| 26 Feb 15 |
3,192.00000 +21.50 |
3,250.00 | 3,174.50 | 3,187.00 | 4,071,059 |
| 25 Feb 15 |
3,170.50000 -23.00 |
3,232.50 | 3,156.50 | 3,195.00 | 3,117,065 |
| 24 Feb 15 |
3,193.50000 +43.00 |
3,237.41 | 3,097.69 | 3,153.00 | 4,735,657 |
| 23 Feb 15 |
3,150.50000 -87.00 |
3,217.00 | 3,139.00 | 3,183.50 | 4,746,443 |
| 20 Feb 15 |
3,237.50000 +17.50 |
3,280.00 | 3,195.64 | 3,208.50 | 6,249,055 |
| 19 Feb 15 |
3,220.00000 +18.50 |
3,241.00 | 3,161.91 | 3,180.00 | 5,758,642 |
| 18 Feb 15 |
3,201.50000 +21.50 |
3,274.67 | 3,120.37 | 3,193.50 | 4,881,605 |
| 17 Feb 15 |
3,180.00000 +16.50 |
3,253.00 | 3,107.00 | 3,133.50 | 6,294,039 |
| 16 Feb 15 |
3,163.50000 +12.00 |
3,178.50 | 3,126.00 | 3,151.50 | 3,091,806 |
| 13 Feb 15 |
3,151.50000 +112.00 |
3,162.00 | 3,082.00 | 3,090.00 | 6,269,555 |
| 12 Feb 15 |
3,039.50000 +68.00 |
3,098.00 | 2,988.00 | 3,010.00 | 6,192,248 |
| 11 Feb 15 |
2,971.50000 -21.00 |
3,071.40 | 2,932.50 | 3,010.00 | 4,591,131 |
| 10 Feb 15 |
2,992.50000 -102.50 |
3,100.00 | 2,980.50 | 3,098.00 | 6,470,580 |
| 09 Feb 15 |
3,095.00000 +66.50 |
3,103.00 | 3,017.50 | 3,030.00 | 4,732,246 |
| 06 Feb 15 |
3,028.50000 -52.00 |
3,074.50 | 3,020.50 | 3,068.00 | 3,605,352 |
| 05 Feb 15 |
3,080.50000 +27.00 |
3,101.00 | 3,001.25 | 3,034.00 | 3,715,224 |
| 04 Feb 15 |
3,053.50000 -22.50 |
3,131.00 | 3,018.00 | 3,079.50 | 5,537,398 |
| 03 Feb 15 |
3,076.00000 +115.00 |
3,080.00 | 2,973.73 | 3,010.00 | 8,279,669 |
| 02 Feb 15 |
2,961.00000 +36.00 |
2,963.00 | 2,873.50 | 2,910.00 | 5,475,391 |
| 30 Jan 15 |
2,925.00000 +39.00 |
2,959.00 | 2,873.50 | 2,928.50 | 5,342,209 |
| 29 Jan 15 |
2,886.00000 -8.50 |
2,926.50 | 2,864.50 | 2,887.00 | 4,377,338 |
| 28 Jan 15 |
2,894.50000 +22.00 |
2,913.50 | 2,864.00 | 2,902.00 | 8,380,857 |
| 27 Jan 15 |
2,872.50000 -15.00 |
2,925.00 | 2,840.50 | 2,881.00 | 4,806,207 |
| 26 Jan 15 |
2,887.50000 +4.50 |
2,966.50 | 2,795.00 | 2,812.00 | 4,110,154 |
| 23 Jan 15 |
2,883.00000 -83.50 |
2,982.17 | 2,867.50 | 2,981.50 | 5,445,307 |
| 22 Jan 15 |
2,966.50000 +42.00 |
3,009.00 | 2,934.44 | 2,944.50 | 5,305,897 |
| 21 Jan 15 |
2,924.50000 +39.00 |
2,924.50 | 2,851.50 | 2,893.00 | 3,991,933 |
| 20 Jan 15 |
2,885.50000 +29.50 |
2,885.50 | 2,808.50 | 2,860.00 | 4,606,225 |
| 19 Jan 15 |
2,856.00000 -32.50 |
2,891.00 | 2,815.00 | 2,888.00 | 3,404,896 |
| 16 Jan 15 |
2,888.50000 +46.00 |
2,895.00 | 2,786.00 | 2,819.00 | 5,093,992 |
| 15 Jan 15 |
2,842.50000 +38.00 |
2,849.50 | 2,716.00 | 2,825.00 | 7,825,399 |
| 14 Jan 15 |
2,804.50000 -115.50 |
2,815.00 | 2,746.00 | 2,812.00 | 7,613,324 |
| 13 Jan 15 |
2,920.00000 -4.50 |
2,928.50 | 2,893.00 | 2,912.00 | 3,531,958 |
| 12 Jan 15 |
2,924.50000 -60.50 |
3,000.00 | 2,882.50 | 2,992.00 | 4,238,402 |
| 09 Jan 15 |
2,985.00000 -42.50 |
3,021.00 | 2,962.00 | 3,015.50 | 3,824,114 |
| 08 Jan 15 |
3,027.50000 +65.00 |
3,039.00 | 2,986.85 | 3,015.00 | 4,640,881 |
| 07 Jan 15 |
2,962.50000 +18.00 |
2,982.50 | 2,919.00 | 2,952.00 | 3,612,881 |
| 06 Jan 15 |
2,944.50000 +61.00 |
2,975.50 | 2,873.00 | 2,899.50 | 7,118,388 |
| 05 Jan 15 |
2,883.50000 -86.50 |
2,990.00 | 2,870.00 | 2,972.00 | 4,141,115 |
| 02 Jan 15 |
2,970.00000 -30.00 |
3,029.50 | 2,945.00 | 3,018.00 | 2,698,600 |
| 31 Dec 14 |
3,000.00000 +6.50 |
3,008.00 | 2,958.00 | 2,972.50 | 1,228,430 |
| 30 Dec 14 |
2,993.50000 +27.50 |
3,007.00 | 2,936.50 | 2,945.00 | 3,801,515 |
| 29 Dec 14 |
2,966.00000 +78.50 |
2,987.00 | 2,920.00 | 2,925.00 | 2,730,380 |
| 24 Dec 14 |
2,887.50000 -7.00 |
2,896.00 | 2,851.00 | 2,885.00 | 509,337 |
| 23 Dec 14 |
2,894.50000 +32.00 |
2,907.50 | 2,814.10 | 2,840.00 | 2,602,620 |
| 22 Dec 14 |
2,862.50000 -9.50 |
2,943.50 | 2,851.50 | 2,891.50 | 2,509,778 |
| 19 Dec 14 |
2,872.00000 +59.00 |
2,888.50 | 2,808.00 | 2,841.50 | 7,463,853 |
| 18 Dec 14 |
2,813.00000 +11.50 |
2,857.00 | 2,762.96 | 2,857.00 | 6,247,532 |
| 17 Dec 14 |
2,801.50000 +74.50 |
2,838.50 | 2,651.18 | 2,675.00 | 9,296,742 |
| 16 Dec 14 |
2,727.00000 +110.50 |
2,729.50 | 2,600.00 | 2,617.00 | 7,827,543 |
| 15 Dec 14 |
2,616.50000 -66.00 |
2,728.00 | 2,613.00 | 2,666.50 | 4,545,505 |
| 12 Dec 14 |
2,682.50000 -65.50 |
2,732.00 | 2,680.00 | 2,706.50 | 4,789,136 |
| 11 Dec 14 |
2,748.00000 -49.50 |
2,813.00 | 2,721.27 | 2,785.50 | 5,460,932 |
| 10 Dec 14 |
2,797.50000 -52.00 |
2,861.50 | 2,797.50 | 2,847.00 | 3,556,673 |
| 09 Dec 14 |
2,849.50000 -33.50 |
2,906.50 | 2,791.00 | 2,826.00 | 6,306,612 |
| 08 Dec 14 |
2,883.00000 -15.00 |
2,920.00 | 2,863.50 | 2,880.00 | 3,701,647 |
| 05 Dec 14 |
2,898.00000 -35.50 |
2,931.50 | 2,876.50 | 2,895.50 | 4,565,726 |
| 04 Dec 14 |
2,933.50000 -77.50 |
3,030.00 | 2,876.81 | 3,011.00 | 7,663,941 |
| 03 Dec 14 |
3,011.00000 +34.00 |
3,043.24 | 2,963.00 | 2,970.00 | 3,937,428 |
| 02 Dec 14 |
2,977.00000 +21.00 |
3,024.50 | 2,940.00 | 2,957.00 | 4,779,686 |
| 01 Dec 14 |
2,956.00000 -36.50 |
2,992.50 | 2,855.00 | 2,870.00 | 4,889,630 |
| 28 Nov 14 |
2,992.50000 -19.50 |
3,059.50 | 2,969.00 | 3,036.00 | 4,973,681 |
| 27 Nov 14 |
3,012.00000 +10.00 |
3,062.50 | 3,000.50 | 3,013.00 | 3,687,210 |
| 26 Nov 14 |
3,002.00000 +16.00 |
3,036.04 | 2,980.00 | 2,995.50 | 3,909,098 |
| 25 Nov 14 |
2,986.00000 +9.50 |
2,996.00 | 2,929.00 | 2,965.00 | 4,496,384 |
| 24 Nov 14 |
2,976.50000 -65.50 |
3,024.50 | 2,967.00 | 3,024.50 | 4,502,293 |
| 21 Nov 14 |
3,042.00000 +177.00 |
3,057.02 | 2,827.76 | 2,877.50 | 11,799,028 |
| 20 Nov 14 |
2,865.00000 -77.00 |
2,974.80 | 2,814.50 | 2,886.00 | 7,259,752 |
| 19 Nov 14 |
2,942.00000 -62.00 |
2,967.50 | 2,920.00 | 2,946.50 | 6,353,899 |
| 18 Nov 14 |
3,004.00000 -54.00 |
3,057.50 | 2,996.50 | 3,025.00 | 4,719,562 |
| 17 Nov 14 |
3,058.00000 +18.00 |
3,087.50 | 3,025.28 | 3,031.00 | 2,512,699 |
| 14 Nov 14 |
3,040.00000 -4.50 |
3,047.50 | 2,981.50 | 3,040.00 | 3,422,411 |
| 13 Nov 14 |
3,044.50000 +23.50 |
3,058.00 | 3,006.78 | 3,020.00 | 2,823,084 |
| 12 Nov 14 |
3,021.00000 +35.00 |
3,027.00 | 2,960.59 | 2,970.00 | 3,901,790 |
| 11 Nov 14 |
2,986.00000 -38.00 |
3,010.00 | 2,937.00 | 3,010.00 | 4,846,687 |
| 10 Nov 14 |
3,024.00000 -15.00 |
3,084.50 | 2,998.50 | 3,049.00 | 2,974,001 |
| 07 Nov 14 |
3,039.00000 +71.50 |
3,056.00 | 2,991.00 | 2,992.00 | 4,376,860 |
| 06 Nov 14 |
2,967.50000 -20.50 |
2,988.00 | 2,942.00 | 2,950.00 | 3,570,962 |
| 05 Nov 14 |
2,988.00000 +31.50 |
2,994.50 | 2,934.00 | 2,963.00 | 3,706,492 |
| 04 Nov 14 |
2,956.50000 -12.50 |
2,990.50 | 2,935.50 | 2,953.00 | 3,142,126 |
| 03 Nov 14 |
2,969.00000 -2.50 |
3,011.50 | 2,943.50 | 2,958.50 | 3,026,924 |
| 31 Oct 14 |
2,971.50000 +25.00 |
3,024.63 | 2,927.50 | 3,020.00 | 4,945,726 |
| 30 Oct 14 |
2,946.50000 -40.00 |
3,008.00 | 2,915.50 | 3,008.00 | 6,270,675 |
| 29 Oct 14 |
2,986.50000 -37.00 |
3,065.92 | 2,980.00 | 3,050.00 | 4,450,335 |
| 28 Oct 14 |
3,023.50000 +36.50 |
3,035.50 | 2,997.00 | 3,006.00 | 4,165,236 |
| 27 Oct 14 |
2,987.00000 -25.50 |
3,052.50 | 2,957.00 | 3,038.50 | 3,908,687 |
| 24 Oct 14 |
3,012.50000 -49.00 |
3,057.37 | 3,000.00 | 3,046.50 | 3,928,654 |
| 23 Oct 14 |
3,061.50000 -28.00 |
3,124.35 | 3,013.50 | 3,062.00 | 6,126,747 |
| 22 Oct 14 |
3,089.50000 -50.50 |
3,149.00 | 3,074.30 | 3,149.00 | 5,244,526 |
| 21 Oct 14 |
3,140.00000 +61.00 |
3,155.00 | 3,070.50 | 3,085.00 | 5,029,058 |
| 20 Oct 14 |
3,079.00000 -20.00 |
3,120.50 | 3,073.50 | 3,105.00 | 4,119,640 |
| 17 Oct 14 |
3,099.00000 +16.00 |
3,119.00 | 3,040.00 | 3,092.50 | 6,261,508 |
| 16 Oct 14 |
3,083.00000 +10.50 |
3,140.00 | 3,011.50 | 3,125.00 | 10,416,811 |
| 15 Oct 14 |
3,072.50000 -91.00 |
3,200.00 | 3,043.10 | 3,164.00 | 8,135,571 |
| 14 Oct 14 |
3,163.50000 +73.50 |
3,195.00 | 3,141.00 | 3,195.00 | 6,819,951 |
| 13 Oct 14 |
3,090.00000 +125.00 |
3,100.00 | 2,965.70 | 2,980.00 | 6,260,641 |
| 10 Oct 14 |
2,965.00000 -88.00 |
3,015.50 | 2,955.50 | 3,000.50 | 5,975,134 |
| 09 Oct 14 |
3,053.00000 +64.00 |
3,083.50 | 3,003.08 | 3,065.00 | 5,857,142 |
| 08 Oct 14 |
2,989.00000 -31.50 |
3,042.50 | 2,969.25 | 3,040.00 | 6,134,089 |
| 07 Oct 14 |
3,020.50000 +23.50 |
3,184.00 | 2,940.00 | 3,180.00 | 13,684,049 |
| 06 Oct 14 |
2,997.00000 +47.50 |
3,022.00 | 2,935.50 | 2,955.00 | 4,476,677 |
| 03 Oct 14 |
2,949.50000 -38.50 |
3,021.50 | 2,926.50 | 3,013.50 | 5,645,806 |
| 02 Oct 14 |
2,988.00000 -32.00 |
3,029.50 | 2,950.00 | 3,021.00 | 4,959,981 |
| 01 Oct 14 |
3,020.00000 -11.50 |
3,044.00 | 3,010.00 | 3,033.50 | 3,467,362 |
| 30 Sep 14 |
3,031.50000 -19.50 |
3,072.92 | 3,018.00 | 3,054.00 | 6,088,599 |
| 29 Sep 14 |
3,051.00000 -39.00 |
3,069.50 | 3,025.50 | 3,063.00 | 3,146,811 |
| 26 Sep 14 |
3,090.00000 -15.00 |
3,129.50 | 3,070.92 | 3,104.50 | 3,016,013 |
| 25 Sep 14 |
3,105.00000 -77.50 |
3,168.50 | 3,090.00 | 3,165.00 | 4,936,705 |
| 24 Sep 14 |
3,182.50000 +74.50 |
3,185.00 | 3,119.50 | 3,160.00 | 5,537,255 |
| 23 Sep 14 |
3,108.00000 +49.50 |
3,116.50 | 3,057.00 | 3,109.50 | 5,741,316 |
| 22 Sep 14 |
3,058.50000 -120.50 |
3,130.50 | 3,052.00 | 3,130.50 | 5,999,359 |
| 19 Sep 14 |
3,179.00000 -50.50 |
3,220.00 | 3,167.50 | 3,215.00 | 8,107,898 |
| 18 Sep 14 |
3,229.50000 -10.00 |
3,248.00 | 3,202.00 | 3,229.50 | 3,564,963 |
| 17 Sep 14 |
3,239.50000 +8.00 |
3,274.00 | 3,232.00 | 3,264.00 | 3,507,026 |
| 16 Sep 14 |
3,231.50000 -3.50 |
3,242.50 | 3,202.00 | 3,230.00 | 3,576,779 |
| 15 Sep 14 |
3,235.00000 +30.00 |
3,249.00 | 3,184.50 | 3,201.00 | 3,389,562 |
| 12 Sep 14 |
3,205.00000 +1.00 |
3,243.00 | 3,163.83 | 3,205.00 | 2,917,096 |
| 11 Sep 14 |
3,204.00000 -11.00 |
3,224.93 | 3,191.00 | 3,219.00 | 3,402,894 |
| 10 Sep 14 |
3,215.00000 -9.00 |
3,255.50 | 3,199.50 | 3,210.00 | 3,838,143 |
| 09 Sep 14 |
3,224.00000 +8.00 |
3,259.50 | 3,195.50 | 3,235.00 | 4,326,871 |
| 08 Sep 14 |
3,216.00000 -5.00 |
3,239.50 | 3,197.00 | 3,212.00 | 3,105,702 |
| 05 Sep 14 |
3,221.00000 -20.50 |
3,233.50 | 3,178.00 | 3,214.50 | 4,209,850 |
| 04 Sep 14 |
3,241.50000 -14.00 |
3,265.00 | 3,219.50 | 3,250.00 | 4,955,442 |
| 03 Sep 14 |
3,255.50000 +19.00 |
3,278.00 | 3,204.00 | 3,225.00 | 3,880,878 |
| 02 Sep 14 |
3,236.50000 +5.50 |
3,283.50 | 3,231.00 | 3,249.50 | 3,384,801 |
| 01 Sep 14 |
3,231.00000 +17.50 |
3,243.00 | 3,205.50 | 3,220.00 | 2,143,772 |
| 29 Aug 14 |
3,213.50000 +4.50 |
3,245.00 | 3,200.50 | 3,227.50 | 3,980,222 |
| 28 Aug 14 |
3,209.00000 -126.50 |
3,283.58 | 3,201.00 | 3,278.00 | 8,690,915 |
| 27 Aug 14 |
3,335.50000 -22.00 |
3,373.00 | 3,315.00 | 3,366.00 | 3,204,285 |
| 26 Aug 14 |
3,357.50000 -35.00 |
3,372.38 | 3,322.00 | 3,370.00 | 4,000,219 |
| 22 Aug 14 |
3,392.50000 -40.50 |
3,431.50 | 3,369.50 | 3,426.50 | 2,602,965 |
| 21 Aug 14 |
3,433.00000 -25.00 |
3,448.50 | 3,365.41 | 3,430.00 | 2,575,864 |
| 20 Aug 14 |
3,458.00000 +43.50 |
3,464.50 | 3,395.00 | 3,425.00 | 3,345,041 |
| 19 Aug 14 |
3,414.50000 +2.50 |
3,445.50 | 3,378.00 | 3,422.50 | 3,834,023 |
| 18 Aug 14 |
3,412.00000 +6.00 |
3,453.00 | 3,395.07 | 3,420.50 | 2,547,898 |
| 15 Aug 14 |
3,406.00000 +30.00 |
3,444.00 | 3,395.00 | 3,395.00 | 3,879,270 |
| 14 Aug 14 |
3,376.00000 -47.50 |
3,400.00 | 3,350.00 | 3,397.00 | 3,833,533 |
| 13 Aug 14 |
3,423.50000 -91.50 |
3,441.50 | 3,400.00 | 3,440.00 | 3,957,902 |
| 12 Aug 14 |
3,515.00000 +13.00 |
3,530.50 | 3,479.50 | 3,498.00 | 4,029,656 |
| 11 Aug 14 |
3,502.00000 +122.00 |
3,510.50 | 3,403.55 | 3,420.00 | 6,854,577 |
| 08 Aug 14 |
3,380.00000 +7.00 |
3,389.50 | 3,281.37 | 3,360.00 | 4,284,234 |
| 07 Aug 14 |
3,373.00000 -17.50 |
3,496.00 | 3,361.00 | 3,450.00 | 5,535,115 |
| 06 Aug 14 |
3,390.50000 +39.50 |
3,390.50 | 3,310.50 | 3,335.00 | 4,282,269 |
| 05 Aug 14 |
3,351.00000 -9.50 |
3,395.00 | 3,345.00 | 3,385.50 | 2,356,027 |
| 04 Aug 14 |
3,360.50000 +6.00 |
3,398.00 | 3,357.50 | 3,397.00 | 2,381,992 |
| 01 Aug 14 |
3,354.50000 -37.50 |
3,380.50 | 3,292.50 | 3,378.00 | 4,908,092 |
| 31 Jul 14 |
3,392.00000 -42.00 |
3,453.50 | 3,377.50 | 3,433.00 | 4,136,261 |
| 30 Jul 14 |
3,434.00000 -41.00 |
3,481.50 | 3,419.57 | 3,473.50 | 4,153,310 |
| 29 Jul 14 |
3,475.00000 +52.50 |
3,488.03 | 3,428.95 | 3,429.50 | 3,514,938 |
| 28 Jul 14 |
3,422.50000 +3.50 |
3,470.50 | 3,383.00 | 3,430.00 | 3,249,372 |
| 25 Jul 14 |
3,419.00000 -22.50 |
3,452.00 | 3,409.18 | 3,415.00 | 3,060,496 |
| 24 Jul 14 |
3,441.50000 +50.50 |
3,446.50 | 3,371.00 | 3,400.00 | 4,359,600 |
| 23 Jul 14 |
3,391.00000 +54.00 |
3,399.00 | 3,329.00 | 3,329.00 | 4,399,288 |
| 22 Jul 14 |
3,337.00000 +47.50 |
3,355.54 | 3,313.50 | 3,315.00 | 3,780,378 |
| 21 Jul 14 |
3,289.50000 -5.50 |
3,303.13 | 3,264.50 | 3,300.00 | 1,880,099 |
| 18 Jul 14 |
3,295.00000 -20.00 |
3,298.00 | 3,251.50 | 3,295.00 | 3,208,662 |
| 17 Jul 14 |
3,315.00000 -19.50 |
3,348.00 | 3,302.00 | 3,334.50 | 4,007,728 |
| 16 Jul 14 |
3,334.50000 +90.00 |
3,349.00 | 3,284.00 | 3,301.00 | 4,895,616 |
| 15 Jul 14 |
3,244.50000 +2.50 |
3,299.00 | 3,239.00 | 3,270.00 | 3,254,882 |
| 14 Jul 14 |
3,242.00000 +38.50 |
3,252.50 | 3,205.00 | 3,214.00 | 1,700,339 |
| 11 Jul 14 |
3,203.50000 -10.50 |
3,209.85 | 3,153.00 | 3,201.50 | 3,178,084 |
| 10 Jul 14 |
3,214.00000 -47.00 |
3,267.50 | 3,196.00 | 3,250.00 | 3,584,145 |
| 09 Jul 14 |
3,261.00000 +2.50 |
3,275.50 | 3,223.00 | 3,269.50 | 2,840,806 |
| 08 Jul 14 |
3,258.50000 -4.00 |
3,325.00 | 3,258.50 | 3,300.00 | 4,337,534 |
| 07 Jul 14 |
3,262.50000 -24.50 |
3,278.50 | 3,236.00 | 3,270.00 | 2,991,487 |
| 04 Jul 14 |
3,287.00000 -10.50 |
3,312.50 | 3,263.00 | 3,280.00 | 1,893,912 |
| 03 Jul 14 |
3,297.50000 +58.00 |
3,309.00 | 3,243.00 | 3,260.00 | 4,293,396 |
| 02 Jul 14 |
3,239.50000 +37.00 |
3,262.50 | 3,201.60 | 3,216.00 | 3,907,894 |
| 01 Jul 14 |
3,202.50000 +94.00 |
3,218.50 | 3,174.82 | 3,180.00 | 5,078,591 |
| 30 Jun 14 |
3,108.50000 -14.50 |
3,129.50 | 3,096.00 | 3,110.00 | 2,155,052 |
| 27 Jun 14 |
3,123.00000 -12.50 |
3,138.50 | 3,109.00 | 3,138.00 | 2,307,731 |
| 26 Jun 14 |
3,135.50000 +38.00 |
3,169.50 | 3,126.00 | 3,130.00 | 2,982,433 |
| 25 Jun 14 |
3,097.50000 +1.50 |
3,140.91 | 3,042.50 | 3,081.50 | 3,687,875 |
| 24 Jun 14 |
3,096.00000 -31.00 |
3,141.00 | 3,068.00 | 3,126.50 | 3,398,898 |
| 23 Jun 14 |
3,127.00000 +49.50 |
3,183.50 | 3,115.50 | 3,138.00 | 4,537,461 |
| 20 Jun 14 |
3,077.50000 -2.50 |
3,122.50 | 3,077.50 | 3,081.00 | 6,656,939 |
| 19 Jun 14 |
3,080.00000 +0.50 |
3,130.50 | 3,070.81 | 3,123.50 | 3,276,722 |
| 18 Jun 14 |
3,079.50000 +30.50 |
3,093.50 | 3,055.00 | 3,061.00 | 2,782,183 |
| 17 Jun 14 |
3,049.00000 +24.00 |
3,065.32 | 3,002.50 | 3,029.00 | 3,997,440 |
| 16 Jun 14 |
3,025.00000 +7.50 |
3,059.00 | 3,024.00 | 3,026.00 | 3,708,672 |
| 13 Jun 14 |
3,017.50000 -40.50 |
3,085.70 | 3,011.00 | 3,040.00 | 4,202,885 |
| 12 Jun 14 |
3,058.00000 -98.50 |
3,124.50 | 3,044.50 | 3,120.00 | 6,030,976 |
| 11 Jun 14 |
3,156.50000 +8.00 |
3,167.50 | 3,130.50 | 3,143.00 | 2,345,063 |
| 10 Jun 14 |
3,148.50000 -24.00 |
3,172.50 | 3,134.72 | 3,160.00 | 2,448,399 |
| 09 Jun 14 |
3,172.50000 +4.00 |
3,200.50 | 3,164.00 | 3,178.50 | 2,689,066 |
| 06 Jun 14 |
3,168.50000 +24.50 |
3,186.00 | 3,133.00 | 3,137.50 | 3,165,627 |
| 05 Jun 14 |
3,144.00000 +15.00 |
3,158.00 | 3,110.00 | 3,130.00 | 3,280,447 |
| 04 Jun 14 |
3,129.00000 +10.00 |
3,161.50 | 3,100.00 | 3,115.00 | 5,056,145 |
| 03 Jun 14 |
3,119.00000 -1.00 |
3,141.50 | 3,082.50 | 3,109.00 | 3,588,226 |
| 02 Jun 14 |
3,120.00000 +63.00 |
3,130.00 | 3,093.92 | 3,100.50 | 3,258,056 |
| 30 May 14 |
3,057.00000 -131.50 |
3,157.00 | 3,047.50 | 3,152.50 | 9,521,785 |
| 29 May 14 |
3,188.50000 +11.00 |
3,188.50 | 3,159.77 | 3,170.00 | 2,158,585 |
| 28 May 14 |
3,177.50000 -58.50 |
3,235.00 | 3,167.00 | 3,235.00 | 4,684,206 |
| 27 May 14 |
3,236.00000 -21.50 |
3,285.00 | 3,230.00 | 3,283.50 | 4,566,049 |
| 23 May 14 |
3,257.50000 +27.50 |
3,263.00 | 3,192.50 | 3,230.00 | 2,502,968 |
| 22 May 14 |
3,230.00000 +40.50 |
3,256.00 | 3,164.94 | 3,226.50 | 3,531,491 |
| 21 May 14 |
3,189.50000 -13.50 |
3,203.50 | 3,154.50 | 3,171.00 | 4,153,845 |
| 20 May 14 |
3,203.00000 -22.00 |
3,242.00 | 3,186.50 | 3,219.00 | 4,804,273 |
| 19 May 14 |
3,225.00000 -61.50 |
3,246.00 | 3,208.00 | 3,211.00 | 4,533,638 |
| 16 May 14 |
3,286.50000 -82.50 |
3,345.00 | 3,260.50 | 3,324.50 | 5,415,303 |
| 15 May 14 |
3,369.00000 -5.00 |
3,410.50 | 3,336.49 | 3,360.00 | 4,200,224 |
| 14 May 14 |
3,374.00000 +43.50 |
3,390.00 | 3,313.00 | 3,332.50 | 4,121,830 |
| 13 May 14 |
3,330.50000 -9.50 |
3,372.50 | 3,308.00 | 3,348.00 | 4,560,858 |
| 12 May 14 |
3,340.00000 +151.50 |
3,364.00 | 3,246.50 | 3,247.00 | 6,793,685 |
| 09 May 14 |
3,188.50000 -16.50 |
3,255.50 | 3,188.50 | 3,220.00 | 4,714,204 |
| 08 May 14 |
3,205.00000 -42.00 |
3,258.00 | 3,202.00 | 3,250.00 | 4,467,886 |
| 07 May 14 |
3,247.00000 +32.00 |
3,250.00 | 3,173.50 | 3,183.00 | 4,118,027 |
| 06 May 14 |
3,215.00000 -32.00 |
3,241.00 | 3,187.50 | 3,237.50 | 3,170,055 |
| 02 May 14 |
3,247.00000 +47.00 |
3,248.00 | 3,184.00 | 3,205.00 | 3,045,727 |
| 01 May 14 |
3,200.00000 -24.50 |
3,217.00 | 3,150.00 | 3,150.00 | 1,905,520 |
| 30 Apr 14 |
3,224.50000 +4.50 |
3,242.00 | 3,187.00 | 3,199.50 | 3,836,158 |
| 29 Apr 14 |
3,220.00000 +34.50 |
3,220.32 | 3,154.00 | 3,194.50 | 4,212,053 |
| 28 Apr 14 |
3,185.50000 -93.00 |
3,252.00 | 3,175.50 | 3,247.00 | 4,839,772 |
| 25 Apr 14 |
3,278.50000 +0.00 |
3,303.50 | 3,256.50 | 3,282.50 | 2,390,971 |
| 24 Apr 14 |
3,278.50000 +29.50 |
3,303.00 | 3,249.58 | 3,268.50 | 3,855,343 |
| 23 Apr 14 |
3,249.00000 -8.00 |
3,279.00 | 3,243.00 | 3,261.50 | 3,106,756 |
| 22 Apr 14 |
3,257.00000 -31.50 |
3,286.50 | 3,236.00 | 3,257.00 | 4,667,535 |
| 17 Apr 14 |
3,288.50000 -17.00 |
3,315.74 | 3,247.50 | 3,303.00 | 3,106,888 |
| 16 Apr 14 |
3,305.50000 +3.00 |
3,349.00 | 3,279.00 | 3,325.50 | 3,444,997 |
| 15 Apr 14 |
3,302.50000 -105.50 |
3,385.00 | 3,291.00 | 3,364.00 | 4,626,157 |
| 14 Apr 14 |
3,408.00000 +77.50 |
3,409.50 | 3,311.50 | 3,320.00 | 4,478,166 |
| 11 Apr 14 |
3,330.50000 -52.00 |
3,370.00 | 3,299.50 | 3,349.50 | 4,107,885 |
| 10 Apr 14 |
3,382.50000 -10.50 |
3,431.50 | 3,359.00 | 3,402.50 | 3,729,275 |
| 09 Apr 14 |
3,393.00000 -33.50 |
3,451.00 | 3,381.00 | 3,430.00 | 4,197,896 |
| 08 Apr 14 |
3,426.50000 +83.00 |
3,435.00 | 3,343.00 | 3,380.00 | 5,301,770 |
| 07 Apr 14 |
3,343.50000 -37.00 |
3,397.00 | 3,321.00 | 3,362.00 | 2,990,476 |
| 04 Apr 14 |
3,380.50000 +64.50 |
3,409.32 | 3,330.00 | 3,333.50 | 3,765,269 |
| 03 Apr 14 |
3,316.00000 -61.00 |
3,380.00 | 3,297.50 | 3,355.00 | 4,224,923 |
| 02 Apr 14 |
3,377.00000 +2.00 |
3,392.50 | 3,359.50 | 3,375.00 | 4,794,976 |
| 01 Apr 14 |
3,375.00000 +37.50 |
3,400.00 | 3,337.50 | 3,363.50 | 3,879,242 |
| 31 Mar 14 |
3,337.50000 +58.00 |
3,362.50 | 3,304.50 | 3,309.50 | 5,139,001 |
| 28 Mar 14 |
3,279.50000 +4.50 |
3,349.50 | 3,249.00 | 3,300.00 | 3,549,419 |
| 27 Mar 14 |
3,275.00000 -29.00 |
3,300.00 | 3,238.50 | 3,297.00 | 3,875,054 |
| 26 Mar 14 |
3,304.00000 +21.00 |
3,347.50 | 3,298.00 | 3,308.50 | 6,125,958 |
| 25 Mar 14 |
3,283.00000 +94.00 |
3,300.00 | 3,230.50 | 3,248.50 | 4,640,367 |
| 24 Mar 14 |
3,189.00000 -18.00 |
3,249.20 | 3,179.00 | 3,236.50 | 4,158,903 |
| 21 Mar 14 |
3,207.00000 +50.00 |
3,223.50 | 3,169.00 | 3,174.50 | 6,721,841 |
| 20 Mar 14 |
3,157.00000 +12.50 |
3,164.50 | 3,105.00 | 3,132.50 | 4,601,245 |
| 19 Mar 14 |
3,144.50000 -45.50 |
3,200.00 | 3,132.50 | 3,178.00 | 3,754,114 |
| 18 Mar 14 |
3,190.00000 +10.50 |
3,219.00 | 3,151.00 | 3,183.50 | 2,851,222 |
| 17 Mar 14 |
3,179.50000 +39.00 |
3,213.00 | 3,143.00 | 3,148.50 | 4,295,859 |
| 14 Mar 14 |
3,140.50000 -21.50 |
3,158.00 | 3,102.30 | 3,107.00 | 5,202,490 |
| 13 Mar 14 |
3,162.00000 -11.50 |
3,241.50 | 3,160.00 | 3,220.00 | 5,276,170 |
| 12 Mar 14 |
3,173.50000 +18.50 |
3,194.79 | 3,108.50 | 3,132.00 | 6,286,110 |
| 11 Mar 14 |
3,155.00000 +15.50 |
3,203.00 | 3,130.50 | 3,177.00 | 5,346,506 |
| 10 Mar 14 |
3,139.50000 -60.50 |
3,202.50 | 3,104.00 | 3,132.00 | 8,316,775 |
| 07 Mar 14 |
3,200.00000 -110.50 |
3,309.46 | 3,174.50 | 3,290.00 | 6,413,516 |
| 06 Mar 14 |
3,310.50000 +41.50 |
3,356.80 | 3,270.50 | 3,293.50 | 3,611,874 |
| 05 Mar 14 |
3,269.00000 -112.50 |
3,330.50 | 3,263.50 | 3,315.50 | 9,482,062 |
| 04 Mar 14 |
3,381.50000 +31.00 |
3,405.00 | 3,338.00 | 3,399.00 | 3,728,222 |
| 03 Mar 14 |
3,350.50000 -82.00 |
3,369.50 | 3,316.50 | 3,349.00 | 4,694,540 |
| 28 Feb 14 |
3,432.50000 -26.50 |
3,516.58 | 3,399.00 | 3,453.00 | 4,544,728 |
| 27 Feb 14 |
3,459.00000 +51.50 |
3,466.50 | 3,367.00 | 3,400.00 | 4,193,703 |
| 26 Feb 14 |
3,407.50000 -31.50 |
3,450.00 | 3,397.00 | 3,422.50 | 4,536,412 |
| 25 Feb 14 |
3,439.00000 -97.50 |
3,486.95 | 3,394.50 | 3,468.00 | 10,186,424 |
| 24 Feb 14 |
3,536.50000 -64.50 |
3,576.00 | 3,523.00 | 3,565.00 | 5,681,612 |
| 21 Feb 14 |
3,601.00000 +7.50 |
3,642.00 | 3,558.50 | 3,603.00 | 5,802,164 |
| 20 Feb 14 |
3,593.50000 -34.00 |
3,593.50 | 3,533.94 | 3,535.00 | 5,340,461 |
| 19 Feb 14 |
3,627.50000 +57.00 |
3,629.00 | 3,548.50 | 3,575.00 | 4,975,588 |
| 18 Feb 14 |
3,570.50000 +11.50 |
3,680.56 | 3,516.00 | 3,580.00 | 6,103,299 |
| 17 Feb 14 |
3,559.00000 +43.00 |
3,571.50 | 3,502.50 | 3,531.50 | 5,140,301 |
| 14 Feb 14 |
3,516.00000 +18.50 |
3,529.50 | 3,466.50 | 3,468.00 | 5,772,210 |
| 13 Feb 14 |
3,497.50000 -12.50 |
3,583.00 | 3,394.50 | 3,562.50 | 12,071,591 |
| 12 Feb 14 |
3,510.00000 +50.00 |
3,528.50 | 3,461.50 | 3,485.00 | 7,952,636 |
| 11 Feb 14 |
3,460.00000 +78.00 |
3,460.00 | 3,360.00 | 3,398.50 | 4,819,241 |
| 10 Feb 14 |
3,382.00000 -25.00 |
3,435.69 | 3,375.50 | 3,423.50 | 3,709,623 |
| 07 Feb 14 |
3,407.00000 +68.50 |
3,419.50 | 3,346.00 | 3,350.00 | 5,097,099 |
| 06 Feb 14 |
3,338.50000 +65.00 |
3,345.00 | 3,263.00 | 3,294.50 | 4,037,957 |
| 05 Feb 14 |
3,273.50000 +33.50 |
3,286.50 | 3,203.50 | 3,239.50 | 3,918,398 |
| 04 Feb 14 |
3,240.00000 +21.00 |
3,250.50 | 3,179.81 | 3,197.50 | 4,688,254 |
| 03 Feb 14 |
3,219.00000 -24.50 |
3,297.00 | 3,207.50 | 3,255.00 | 6,133,712 |
| 31 Jan 14 |
3,243.50000 +3.00 |
3,255.00 | 3,192.00 | 3,223.50 | 3,751,304 |
| 30 Jan 14 |
3,240.50000 -7.00 |
3,264.50 | 3,201.50 | 3,228.50 | 3,325,729 |
| 29 Jan 14 |
3,247.50000 +34.50 |
3,296.00 | 3,179.00 | 3,266.50 | 5,339,311 |
| 28 Jan 14 |
3,213.00000 +73.00 |
3,234.50 | 3,169.50 | 3,169.50 | 6,445,265 |
| 27 Jan 14 |
3,140.00000 -3.00 |
3,185.50 | 3,112.50 | 3,130.00 | 5,203,651 |
| 24 Jan 14 |
3,143.00000 -74.00 |
3,230.00 | 3,136.50 | 3,210.00 | 5,422,769 |
| 23 Jan 14 |
3,217.00000 -29.00 |
3,279.00 | 3,193.00 | 3,215.00 | 3,997,998 |
| 22 Jan 14 |
3,246.00000 +14.50 |
3,320.00 | 3,234.00 | 3,241.50 | 5,134,513 |
| 21 Jan 14 |
3,231.50000 -104.50 |
3,328.00 | 3,222.25 | 3,321.00 | 6,026,048 |
| 20 Jan 14 |
3,336.00000 -47.00 |
3,398.00 | 3,329.50 | 3,344.00 | 4,585,261 |
| 17 Jan 14 |
3,383.00000 +48.50 |
3,441.34 | 3,314.27 | 3,343.50 | 8,244,104 |
| 16 Jan 14 |
3,334.50000 +80.50 |
3,396.50 | 3,265.00 | 3,275.00 | 8,826,788 |
| 15 Jan 14 |
3,254.00000 +86.00 |
3,255.50 | 3,180.00 | 3,196.00 | 4,798,578 |
| 14 Jan 14 |
3,168.00000 -9.00 |
3,176.22 | 3,134.50 | 3,159.50 | 2,920,272 |
| 13 Jan 14 |
3,177.00000 +37.00 |
3,195.38 | 3,140.00 | 3,161.00 | 3,062,336 |
| 10 Jan 14 |
3,140.00000 +25.00 |
3,190.00 | 3,072.00 | 3,115.00 | 5,964,462 |
| 09 Jan 14 |
3,115.00000 -75.00 |
3,200.00 | 3,104.00 | 3,193.50 | 4,978,979 |
| 08 Jan 14 |
3,190.00000 -25.00 |
3,222.00 | 3,186.50 | 3,205.00 | 4,403,138 |
| 07 Jan 14 |
3,215.00000 -51.00 |
3,268.50 | 3,204.50 | 3,246.50 | 3,871,178 |
| 06 Jan 14 |
3,266.00000 -104.00 |
3,360.00 | 3,261.00 | 3,355.00 | 3,706,076 |
| 03 Jan 14 |
3,370.00000 +0.00 |
3,383.41 | 3,338.04 | 3,370.00 | 2,169,219 |
| 02 Jan 14 |
3,370.00000 -39.50 |
3,411.00 | 3,326.00 | 3,405.00 | 3,126,315 |
| 31 Dec 13 |
3,409.50000 +0.50 |
3,417.50 | 3,392.00 | 3,399.00 | 550,669 |
| 30 Dec 13 |
3,409.00000 +30.00 |
3,420.00 | 3,360.00 | 3,360.00 | 2,012,894 |
| 27 Dec 13 |
3,379.00000 +54.00 |
3,390.00 | 3,251.50 | 3,251.50 | 2,326,207 |
| 24 Dec 13 |
3,325.00000 +6.50 |
3,326.00 | 3,296.00 | 3,320.50 | 347,219 |
| 23 Dec 13 |
3,318.50000 +5.00 |
3,328.50 | 3,293.50 | 3,318.00 | 2,211,978 |
| 20 Dec 13 |
3,313.50000 +26.50 |
3,313.50 | 3,249.00 | 3,284.00 | 8,295,280 |
| 19 Dec 13 |
3,287.00000 +38.50 |
3,290.50 | 3,244.00 | 3,265.00 | 3,355,879 |
| 18 Dec 13 |
3,248.50000 -6.50 |
3,293.00 | 3,231.00 | 3,231.00 | 2,563,470 |
| 17 Dec 13 |
3,255.00000 +36.50 |
3,282.00 | 3,160.06 | 3,218.00 | 3,412,257 |
| 16 Dec 13 |
3,218.50000 +38.50 |
3,243.00 | 3,125.00 | 3,168.00 | 2,330,141 |
| 13 Dec 13 |
3,180.00000 -12.00 |
3,191.00 | 3,123.50 | 3,174.00 | 2,918,876 |
| 12 Dec 13 |
3,192.00000 -21.50 |
3,246.00 | 3,161.07 | 3,180.00 | 3,620,236 |
| 11 Dec 13 |
3,213.50000 -42.50 |
3,283.00 | 3,205.00 | 3,235.00 | 3,306,079 |
| 10 Dec 13 |
3,256.00000 -34.50 |
3,285.50 | 3,240.00 | 3,270.00 | 2,434,795 |
| 09 Dec 13 |
3,290.50000 -14.50 |
3,302.00 | 3,247.50 | 3,302.00 | 2,283,987 |
| 06 Dec 13 |
3,305.00000 +36.50 |
3,320.00 | 3,259.50 | 3,285.50 | 3,622,747 |
| 05 Dec 13 |
3,268.50000 +6.00 |
3,325.64 | 3,225.50 | 3,258.00 | 3,630,683 |
| 04 Dec 13 |
3,262.50000 +62.50 |
3,283.00 | 3,218.00 | 3,218.00 | 4,028,940 |
| 03 Dec 13 |
3,200.00000 -31.00 |
3,235.00 | 3,150.50 | 3,210.00 | 3,595,101 |
| 02 Dec 13 |
3,231.00000 -30.50 |
3,280.00 | 3,220.00 | 3,256.00 | 2,359,506 |
| 29 Nov 13 |
3,261.50000 +0.50 |
3,316.00 | 3,245.50 | 3,248.50 | 3,690,123 |
| 28 Nov 13 |
3,261.00000 +122.00 |
3,294.50 | 3,174.50 | 3,195.00 | 4,479,518 |
| 27 Nov 13 |
3,139.00000 +29.00 |
3,174.00 | 3,098.55 | 3,104.50 | 2,803,862 |
| 26 Nov 13 |
3,110.00000 -54.00 |
3,184.50 | 3,097.50 | 3,165.50 | 4,612,552 |
| 25 Nov 13 |
3,164.00000 -30.00 |
3,220.00 | 3,154.00 | 3,199.50 | 1,950,069 |
| 22 Nov 13 |
3,194.00000 -52.50 |
3,257.50 | 3,182.00 | 3,250.50 | 2,859,015 |
| 21 Nov 13 |
3,246.50000 -53.50 |
3,301.50 | 3,243.50 | 3,263.00 | 2,729,294 |
| 20 Nov 13 |
3,300.00000 +41.00 |
3,318.00 | 3,216.50 | 3,226.50 | 2,921,444 |
| 19 Nov 13 |
3,259.00000 -5.50 |
3,279.50 | 3,201.00 | 3,247.00 | 2,474,435 |
| 18 Nov 13 |
3,264.50000 +11.00 |
3,293.60 | 3,223.50 | 3,292.00 | 3,110,279 |
| 15 Nov 13 |
3,253.50000 +24.50 |
3,270.50 | 3,212.00 | 3,241.00 | 3,114,946 |
| 14 Nov 13 |
3,229.00000 +34.50 |
3,262.00 | 3,190.00 | 3,247.00 | 2,852,103 |
| 13 Nov 13 |
3,194.50000 -72.50 |
3,253.00 | 3,162.50 | 3,242.50 | 4,129,601 |
| 12 Nov 13 |
3,267.00000 -7.00 |
3,278.00 | 3,241.50 | 3,274.00 | 2,593,915 |
| 11 Nov 13 |
3,274.00000 -45.00 |
3,289.50 | 3,243.00 | 3,276.00 | 2,648,416 |
| 08 Nov 13 |
3,319.00000 +25.00 |
3,321.00 | 3,240.00 | 3,246.50 | 2,599,128 |
| 07 Nov 13 |
3,294.00000 -31.00 |
3,381.00 | 3,273.00 | 3,308.50 | 3,320,452 |
| 06 Nov 13 |
3,325.00000 -5.50 |
3,380.50 | 3,294.23 | 3,342.50 | 3,081,178 |
| 05 Nov 13 |
3,330.50000 +41.00 |
3,379.50 | 3,259.92 | 3,299.00 | 5,648,400 |
| 04 Nov 13 |
3,289.50000 +105.50 |
3,295.00 | 3,206.50 | 3,206.50 | 3,681,693 |
| 01 Nov 13 |
3,184.00000 +26.00 |
3,220.00 | 3,138.50 | 3,159.00 | 3,089,242 |
| 31 Oct 13 |
3,158.00000 -42.50 |
3,210.00 | 3,153.00 | 3,192.00 | 3,233,794 |
| 30 Oct 13 |
3,200.50000 +7.00 |
3,237.00 | 3,191.00 | 3,205.50 | 1,868,480 |
| 29 Oct 13 |
3,193.50000 +1.00 |
3,219.50 | 3,147.50 | 3,171.50 | 2,393,374 |
| 28 Oct 13 |
3,192.50000 -30.00 |
3,251.00 | 3,178.50 | 3,247.00 | 2,473,266 |
| 25 Oct 13 |
3,222.50000 -12.50 |
3,243.50 | 3,188.00 | 3,214.00 | 2,494,966 |
| 24 Oct 13 |
3,235.00000 +15.00 |
3,252.50 | 3,209.00 | 3,221.00 | 2,253,974 |
| 23 Oct 13 |
3,220.00000 -41.50 |
3,257.00 | 3,184.50 | 3,243.50 | 4,233,876 |
| 22 Oct 13 |
3,261.50000 +19.50 |
3,294.69 | 3,222.00 | 3,227.00 | 3,479,804 |
| 21 Oct 13 |
3,242.00000 +22.00 |
3,255.50 | 3,210.99 | 3,224.50 | 2,416,674 |
| 18 Oct 13 |
3,220.00000 +28.50 |
3,241.50 | 3,190.50 | 3,203.00 | 2,933,752 |
| 17 Oct 13 |
3,191.50000 -23.50 |
3,215.50 | 3,168.00 | 3,196.50 | 2,336,284 |
| 16 Oct 13 |
3,215.00000 +0.00 |
3,229.00 | 3,177.00 | 3,204.50 | 4,150,259 |
| 15 Oct 13 |
3,215.00000 +131.00 |
3,220.00 | 3,149.50 | 3,160.00 | 5,665,023 |
| 14 Oct 13 |
3,084.00000 +4.50 |
3,090.50 | 3,050.50 | 3,062.00 | 2,208,361 |
| 11 Oct 13 |
3,079.50000 +64.50 |
3,085.00 | 3,019.50 | 3,053.00 | 2,545,124 |
| 10 Oct 13 |
3,015.00000 +57.50 |
3,034.50 | 2,958.00 | 2,969.00 | 2,936,566 |
| 09 Oct 13 |
2,957.50000 -19.00 |
3,000.50 | 2,937.50 | 2,980.00 | 3,507,153 |
| 08 Oct 13 |
2,976.50000 -23.50 |
2,996.50 | 2,935.00 | 2,996.00 | 3,911,256 |
| 07 Oct 13 |
3,000.00000 -10.00 |
3,005.50 | 2,952.50 | 2,992.50 | 2,226,783 |
| 04 Oct 13 |
3,010.00000 +10.00 |
3,024.00 | 2,969.00 | 3,005.00 | 2,330,458 |
| 03 Oct 13 |
3,000.00000 -28.00 |
3,062.50 | 2,988.00 | 3,022.00 | 2,516,958 |
| 02 Oct 13 |
3,028.00000 +32.00 |
3,036.00 | 2,942.50 | 2,971.50 | 2,962,735 |
| 01 Oct 13 |
2,996.00000 -27.00 |
3,032.50 | 2,963.00 | 3,024.00 | 2,764,476 |
| 30 Sep 13 |
3,023.00000 -44.00 |
3,031.50 | 2,976.50 | 3,016.00 | 3,622,877 |
| 27 Sep 13 |
3,067.00000 -73.50 |
3,137.94 | 3,045.00 | 3,134.00 | 3,365,135 |
| 26 Sep 13 |
3,140.50000 +1.50 |
3,166.00 | 3,118.50 | 3,129.00 | 2,271,415 |
| 25 Sep 13 |
3,139.00000 +32.50 |
3,146.00 | 3,086.00 | 3,095.00 | 3,264,489 |
| 24 Sep 13 |
3,106.50000 +6.50 |
3,117.50 | 3,062.00 | 3,090.50 | 2,784,675 |
| 23 Sep 13 |
3,100.00000 -2.50 |
3,117.50 | 3,074.00 | 3,105.00 | 1,915,899 |
| 20 Sep 13 |
3,102.50000 -39.00 |
3,166.50 | 3,096.50 | 3,145.00 | 3,712,081 |
| 19 Sep 13 |
3,141.50000 +30.00 |
3,229.00 | 3,141.50 | 3,221.50 | 4,626,438 |
| 18 Sep 13 |
3,111.50000 -39.50 |
3,135.50 | 3,086.00 | 3,130.00 | 3,551,801 |
| 17 Sep 13 |
3,151.00000 -31.50 |
3,177.00 | 3,133.00 | 3,152.00 | 3,614,798 |
| 16 Sep 13 |
3,182.50000 +39.50 |
3,206.00 | 3,154.31 | 3,190.00 | 2,423,059 |
| 13 Sep 13 |
3,143.00000 -43.50 |
3,174.00 | 3,105.50 | 3,170.00 | 3,602,610 |
| 12 Sep 13 |
3,186.50000 -20.50 |
3,227.00 | 3,152.00 | 3,203.00 | 3,802,252 |
| 11 Sep 13 |
3,207.00000 -10.50 |
3,259.50 | 3,186.00 | 3,222.00 | 3,776,803 |
| 10 Sep 13 |
3,217.50000 +87.00 |
3,233.00 | 3,167.28 | 3,184.50 | 5,465,791 |
| 09 Sep 13 |
3,130.50000 +33.50 |
3,147.50 | 3,109.50 | 3,114.00 | 3,105,573 |
| 06 Sep 13 |
3,097.00000 -1.50 |
3,126.00 | 3,065.00 | 3,088.00 | 2,704,197 |
| 05 Sep 13 |
3,098.50000 +18.50 |
3,118.50 | 3,061.00 | 3,080.00 | 2,848,656 |
| 04 Sep 13 |
3,080.00000 +21.50 |
3,100.00 | 3,046.00 | 3,100.00 | 3,412,605 |
| 03 Sep 13 |
3,058.50000 +23.50 |
3,087.00 | 3,018.50 | 3,086.00 | 3,660,091 |
| 02 Sep 13 |
3,035.00000 +122.00 |
3,064.50 | 2,976.00 | 2,990.00 | 3,887,301 |
| 30 Aug 13 |
2,913.00000 -32.50 |
2,961.50 | 2,908.50 | 2,949.00 | 3,244,293 |
| 29 Aug 13 |
2,945.50000 -29.50 |
3,061.87 | 2,929.94 | 2,990.00 | 2,355,720 |
| 28 Aug 13 |
2,975.00000 -17.50 |
2,980.00 | 2,927.00 | 2,954.00 | 3,677,074 |
| 27 Aug 13 |
2,992.50000 -76.50 |
3,039.00 | 2,977.00 | 3,010.00 | 3,546,277 |
| 23 Aug 13 |
3,069.00000 +25.50 |
3,099.50 | 3,024.00 | 3,034.00 | 2,506,816 |
| 22 Aug 13 |
3,043.50000 +56.50 |
3,061.50 | 2,982.00 | 2,988.00 | 3,355,716 |
| 21 Aug 13 |
2,987.00000 -62.50 |
3,035.50 | 2,973.00 | 3,005.00 | 3,746,475 |
| 20 Aug 13 |
3,049.50000 -5.50 |
3,055.50 | 2,973.00 | 3,020.00 | 3,781,301 |
| 19 Aug 13 |
3,055.00000 -49.50 |
3,090.00 | 3,043.00 | 3,070.00 | 2,976,889 |
| 16 Aug 13 |
3,104.50000 +1.50 |
3,142.00 | 3,082.00 | 3,088.50 | 4,161,669 |
| 15 Aug 13 |
3,103.00000 -90.50 |
3,179.67 | 3,076.00 | 3,179.00 | 4,932,341 |
| 14 Aug 13 |
3,193.50000 -69.50 |
3,220.00 | 3,167.00 | 3,195.00 | 3,790,118 |
| 13 Aug 13 |
3,263.00000 +71.00 |
3,271.00 | 3,195.00 | 3,195.00 | 8,181,102 |
| 12 Aug 13 |
3,192.00000 +24.50 |
3,229.50 | 3,144.00 | 3,178.50 | 5,139,849 |
| 09 Aug 13 |
3,167.50000 +151.00 |
3,176.00 | 3,028.50 | 3,041.00 | 6,353,659 |
| 08 Aug 13 |
3,016.50000 +63.00 |
3,024.50 | 2,905.00 | 2,955.00 | 4,729,059 |
| 07 Aug 13 |
2,953.50000 -46.00 |
2,979.00 | 2,918.28 | 2,961.50 | 3,957,187 |
| 06 Aug 13 |
2,999.50000 -46.00 |
3,035.50 | 2,965.00 | 3,033.00 | 3,652,604 |
| 05 Aug 13 |
3,045.50000 +9.50 |
3,070.00 | 3,018.41 | 3,041.00 | 3,753,967 |
| 02 Aug 13 |
3,036.00000 -2.00 |
3,051.50 | 2,997.00 | 3,035.00 | 5,277,815 |
| 01 Aug 13 |
3,038.00000 +83.00 |
3,040.00 | 2,983.50 | 2,990.50 | 4,040,146 |
| 31 Jul 13 |
2,955.00000 -3.00 |
3,003.00 | 2,942.50 | 2,955.50 | 4,468,947 |
| 30 Jul 13 |
2,958.00000 +18.50 |
2,964.50 | 2,931.50 | 2,939.50 | 3,435,662 |
| 29 Jul 13 |
2,939.50000 +19.50 |
2,958.50 | 2,894.50 | 2,920.00 | 2,735,043 |
| 26 Jul 13 |
2,920.00000 +5.00 |
2,969.16 | 2,902.00 | 2,926.50 | 3,323,162 |
| 25 Jul 13 |
2,915.00000 -55.50 |
2,956.00 | 2,880.50 | 2,956.00 | 4,493,017 |
| 24 Jul 13 |
2,970.50000 -29.50 |
3,047.50 | 2,944.50 | 2,990.00 | 5,165,873 |
| 23 Jul 13 |
3,000.00000 +97.50 |
3,000.00 | 2,909.50 | 2,927.50 | 5,646,526 |
| 22 Jul 13 |
2,902.50000 -15.00 |
2,940.00 | 2,873.82 | 2,918.50 | 2,755,771 |
| 19 Jul 13 |
2,917.50000 -31.00 |
2,964.00 | 2,867.00 | 2,900.50 | 5,024,350 |
| 18 Jul 13 |
2,948.50000 +33.50 |
2,957.00 | 2,890.50 | 2,906.00 | 3,644,146 |
| 17 Jul 13 |
2,915.00000 +32.00 |
2,949.00 | 2,878.50 | 2,902.50 | 5,218,274 |
| 16 Jul 13 |
2,883.00000 +76.50 |
2,913.67 | 2,838.00 | 2,855.00 | 5,585,468 |
| 15 Jul 13 |
2,806.50000 +7.50 |
2,881.00 | 2,798.00 | 2,819.50 | 3,375,955 |
| 12 Jul 13 |
2,799.00000 -34.50 |
2,841.50 | 2,768.50 | 2,835.00 | 3,792,895 |
| 11 Jul 13 |
2,833.50000 +124.00 |
2,883.00 | 2,807.50 | 2,817.50 | 6,844,184 |
| 10 Jul 13 |
2,709.50000 -27.00 |
2,737.00 | 2,694.00 | 2,732.50 | 3,638,319 |
| 09 Jul 13 |
2,736.50000 +67.00 |
2,764.00 | 2,700.00 | 2,700.00 | 3,972,010 |
| 08 Jul 13 |
2,669.50000 +33.50 |
2,689.48 | 2,638.38 | 2,658.00 | 2,950,421 |
| 05 Jul 13 |
2,636.00000 -121.50 |
2,758.44 | 2,622.25 | 2,752.00 | 5,947,016 |
| 04 Jul 13 |
2,757.50000 +108.50 |
2,792.50 | 2,674.00 | 2,675.00 | 4,221,494 |
| 03 Jul 13 |
2,649.00000 -44.50 |
2,660.00 | 2,605.00 | 2,650.00 | 3,542,414 |
| 02 Jul 13 |
2,693.50000 -41.00 |
2,774.50 | 2,684.00 | 2,748.00 | 3,547,877 |
| 01 Jul 13 |
2,734.50000 +51.50 |
2,749.00 | 2,665.50 | 2,698.00 | 3,484,882 |
| 28 Jun 13 |
2,683.00000 -19.50 |
2,738.00 | 2,665.00 | 2,708.50 | 4,369,413 |
| 27 Jun 13 |
2,702.50000 +53.00 |
2,734.50 | 2,640.50 | 2,653.00 | 5,007,685 |
| 26 Jun 13 |
2,649.50000 +0.50 |
2,667.00 | 2,615.00 | 2,660.00 | 5,945,703 |
| 25 Jun 13 |
2,649.00000 +67.00 |
2,665.50 | 2,587.00 | 2,614.00 | 5,646,677 |
| 24 Jun 13 |
2,582.00000 -92.00 |
2,658.95 | 2,579.22 | 2,640.00 | 4,519,062 |
| 21 Jun 13 |
2,674.00000 -0.50 |
2,735.00 | 2,671.05 | 2,698.00 | 7,455,006 |
| 20 Jun 13 |
2,674.50000 -126.00 |
2,726.97 | 2,652.00 | 2,716.00 | 7,355,517 |
| 19 Jun 13 |
2,800.50000 -10.50 |
2,880.50 | 2,738.94 | 2,829.50 | 5,916,087 |
| 18 Jun 13 |
2,811.00000 +15.50 |
2,816.00 | 2,764.50 | 2,774.50 | 4,091,494 |
| 17 Jun 13 |
2,795.50000 +9.50 |
2,816.50 | 2,771.00 | 2,780.00 | 2,610,497 |
| 14 Jun 13 |
2,786.00000 +26.50 |
2,859.50 | 2,778.00 | 2,814.50 | 5,327,591 |
| 13 Jun 13 |
2,759.50000 +69.50 |
2,782.50 | 2,633.00 | 2,636.00 | 8,742,611 |
| 12 Jun 13 |
2,690.00000 -12.50 |
2,735.00 | 2,674.00 | 2,679.50 | 4,604,179 |
| 11 Jun 13 |
2,702.50000 -37.50 |
2,715.05 | 2,638.50 | 2,709.50 | 7,341,568 |
| 10 Jun 13 |
2,740.00000 -68.00 |
2,799.00 | 2,711.50 | 2,790.00 | 4,400,707 |
| 07 Jun 13 |
2,808.00000 +60.50 |
2,816.00 | 2,715.00 | 2,737.00 | 6,009,632 |
| 06 Jun 13 |
2,747.50000 -67.50 |
2,810.50 | 2,741.50 | 2,790.00 | 5,556,233 |
| 05 Jun 13 |
2,815.00000 -67.00 |
2,892.00 | 2,806.00 | 2,848.50 | 4,502,209 |
| 04 Jun 13 |
2,882.00000 +2.00 |
2,927.50 | 2,873.22 | 2,905.50 | 3,994,559 |
| 03 Jun 13 |
2,880.00000 +23.00 |
2,911.00 | 2,845.97 | 2,857.00 | 5,560,865 |
| 31 May 13 |
2,857.00000 -76.00 |
2,934.00 | 2,856.17 | 2,934.00 | 9,735,145 |
| 30 May 13 |
2,933.00000 +72.50 |
2,958.00 | 2,835.00 | 2,850.00 | 4,683,991 |
| 29 May 13 |
2,860.50000 -20.00 |
2,926.00 | 2,846.50 | 2,880.00 | 6,068,834 |
| 28 May 13 |
2,880.50000 +13.50 |
2,899.00 | 2,800.00 | 2,809.00 | 5,524,667 |
| 24 May 13 |
2,867.00000 -46.00 |
2,921.31 | 2,862.00 | 2,909.50 | 3,997,985 |
| 23 May 13 |
2,913.00000 -129.50 |
2,951.50 | 2,889.00 | 2,900.00 | 6,433,086 |
| 22 May 13 |
3,042.50000 +63.50 |
3,072.00 | 2,940.00 | 2,978.00 | 7,622,290 |
| 21 May 13 |
2,979.00000 +75.50 |
3,023.00 | 2,905.00 | 2,906.00 | 7,798,879 |
| 20 May 13 |
2,903.50000 +4.00 |
2,912.50 | 2,859.00 | 2,873.00 | 3,201,002 |
| 17 May 13 |
2,899.50000 +21.50 |
2,929.50 | 2,864.00 | 2,892.00 | 5,142,374 |
| 16 May 13 |
2,878.00000 -36.00 |
2,918.50 | 2,832.00 | 2,901.50 | 6,125,550 |
| 15 May 13 |
2,914.00000 -53.50 |
2,964.50 | 2,895.00 | 2,964.50 | 5,256,680 |
| 14 May 13 |
2,967.50000 -33.50 |
3,003.75 | 2,914.00 | 3,000.00 | 4,746,666 |
| 13 May 13 |
3,001.00000 -83.57 |
3,076.88 | 2,993.00 | 3,043.50 | 2,376,312 |
| 10 May 13 |
3,084.57446 -4.24 |
3,136.50 | 3,023.50 | 3,093.00 | 4,320,969 |
| 09 May 13 |
3,088.81274 -12.19 |
3,123.50 | 3,068.00 | 3,090.00 | 2,586,154 |
| 08 May 13 |
3,101.00000 +1.52 |
3,134.00 | 3,062.00 | 3,112.00 | 3,953,851 |
| 07 May 13 |
3,099.47510 +130.90 |
3,113.00 | 3,049.50 | 3,099.50 | 5,027,749 |
| 03 May 13 |
2,968.57910 +79.91 |
3,053.00 | 2,914.48 | 2,920.00 | 5,891,903 |
| 02 May 13 |
2,888.66577 -26.58 |
2,911.00 | 2,841.00 | 2,865.00 | 3,871,028 |
| 01 May 13 |
2,915.24683 -2.88 |
2,975.00 | 2,889.50 | 2,945.00 | 2,325,329 |
| 30 Apr 13 |
2,918.12402 -53.04 |
3,018.50 | 2,895.00 | 2,970.50 | 5,391,106 |
| 29 Apr 13 |
2,971.16821 +11.50 |
2,995.64 | 2,958.50 | 2,970.00 | 3,664,813 |
| 26 Apr 13 |
2,959.66504 -89.59 |
3,016.39 | 2,945.50 | 3,016.00 | 3,718,974 |
| 25 Apr 13 |
3,049.25635 +109.17 |
3,063.00 | 2,983.00 | 3,006.50 | 5,274,010 |
| 24 Apr 13 |
2,940.08423 +31.08 |
3,069.00 | 2,924.00 | 2,924.50 | 5,038,290 |
| 23 Apr 13 |
2,909.00000 +21.95 |
2,938.00 | 2,841.50 | 2,867.50 | 5,390,807 |
| 22 Apr 13 |
2,887.05493 -57.03 |
2,959.00 | 2,867.00 | 2,933.00 | 3,705,198 |
| 19 Apr 13 |
2,944.08252 +74.21 |
2,972.50 | 2,893.50 | 2,930.00 | 4,420,482 |
| 18 Apr 13 |
2,869.87158 +24.15 |
2,900.00 | 2,805.50 | 2,820.00 | 5,224,452 |
| 17 Apr 13 |
2,845.72168 -115.78 |
2,954.00 | 2,834.50 | 2,945.00 | 6,899,664 |
| 16 Apr 13 |
2,961.50000 -8.31 |
3,043.50 | 2,957.25 | 2,995.00 | 6,309,148 |
| 15 Apr 13 |
2,969.80762 -116.55 |
3,010.50 | 2,944.00 | 3,000.00 | 7,053,882 |
| 12 Apr 13 |
3,086.35864 -20.15 |
3,136.50 | 3,066.00 | 3,110.00 | 4,321,087 |
| 11 Apr 13 |
3,106.51270 -60.33 |
3,177.00 | 3,103.00 | 3,141.00 | 4,469,869 |
| 10 Apr 13 |
3,166.84473 +51.72 |
3,195.00 | 3,139.00 | 3,176.50 | 4,098,402 |
| 09 Apr 13 |
3,115.12451 +168.50 |
3,154.00 | 3,065.00 | 3,100.00 | 6,470,629 |
| 08 Apr 13 |
2,946.61963 +3.68 |
2,998.31 | 2,928.00 | 2,968.00 | 4,131,629 |
| 05 Apr 13 |
2,942.93652 -81.56 |
3,031.50 | 2,932.00 | 3,017.00 | 5,142,818 |
| 04 Apr 13 |
3,024.50000 -17.48 |
3,085.50 | 3,000.50 | 3,011.50 | 3,586,266 |
| 03 Apr 13 |
3,041.98242 -33.44 |
3,086.00 | 3,000.00 | 3,030.50 | 4,368,962 |
| 02 Apr 13 |
3,075.42432 -24.69 |
3,105.00 | 3,042.00 | 3,072.50 | 3,596,307 |
| 28 Mar 13 |
3,100.10962 -4.39 |
3,141.17 | 3,073.00 | 3,112.50 | 4,710,127 |
| 27 Mar 13 |
3,104.50000 +15.67 |
3,156.50 | 3,095.50 | 3,150.00 | 4,323,497 |
| 26 Mar 13 |
3,088.82544 -47.02 |
3,119.00 | 3,045.00 | 3,061.50 | 3,876,763 |
| 25 Mar 13 |
3,135.84912 -14.90 |
3,155.00 | 3,059.00 | 3,143.00 | 5,006,926 |
| 22 Mar 13 |
3,150.75366 -13.38 |
3,175.00 | 3,108.50 | 3,138.00 | 4,013,483 |
| 21 Mar 13 |
3,164.13794 +32.51 |
3,165.50 | 3,101.00 | 3,160.00 | 4,451,496 |
| 20 Mar 13 |
3,131.62549 +7.50 |
3,160.00 | 3,117.50 | 3,129.50 | 4,809,131 |
| 19 Mar 13 |
3,124.12842 -151.04 |
3,214.00 | 3,092.00 | 3,198.00 | 8,063,691 |
| 18 Mar 13 |
3,275.16870 -63.31 |
3,299.50 | 3,227.00 | 3,253.50 | 3,555,823 |
| 15 Mar 13 |
3,338.48022 -0.44 |
3,378.00 | 3,300.00 | 3,324.50 | 5,723,790 |
| 14 Mar 13 |
3,338.91919 -35.05 |
3,389.50 | 3,294.00 | 3,385.00 | 7,732,677 |
| 13 Mar 13 |
3,373.97144 -64.63 |
3,462.00 | 3,354.50 | 3,431.50 | 3,669,322 |
| 12 Mar 13 |
3,438.59839 +0.76 |
3,484.00 | 3,395.00 | 3,400.00 | 3,584,251 |
| 11 Mar 13 |
3,437.83569 -8.07 |
3,438.00 | 3,399.50 | 3,415.50 | 2,104,656 |
| 08 Mar 13 |
3,445.90894 -3.54 |
3,488.50 | 3,395.50 | 3,483.00 | 5,565,827 |
| 07 Mar 13 |
3,449.44800 +60.45 |
3,480.00 | 3,388.50 | 3,404.00 | 5,208,576 |
| 06 Mar 13 |
3,389.00000 -54.40 |
3,408.00 | 3,362.99 | 3,377.00 | 3,723,835 |
| 05 Mar 13 |
3,443.40137 +115.20 |
3,471.51 | 3,350.00 | 3,361.00 | 6,245,243 |
| 04 Mar 13 |
3,328.20239 -107.19 |
3,397.00 | 3,305.00 | 3,380.00 | 7,522,318 |
| 01 Mar 13 |
3,435.38892 -96.61 |
3,526.50 | 3,395.00 | 3,525.00 | 4,927,427 |
| 28 Feb 13 |
3,532.00000 +49.40 |
3,595.00 | 3,497.55 | 3,595.00 | 4,334,723 |
| 27 Feb 13 |
3,482.59937 -26.40 |
3,544.50 | 3,457.00 | 3,520.50 | 3,646,612 |
| 26 Feb 13 |
3,509.00000 -30.50 |
3,525.50 | 3,465.00 | 3,480.00 | 5,624,277 |
| 25 Feb 13 |
3,539.50000 -27.50 |
3,543.00 | 3,490.89 | 3,515.50 | 6,635,728 |
| 22 Feb 13 |
3,567.00000 +16.50 |
3,591.82 | 3,464.50 | 3,555.00 | 6,918,688 |
| 21 Feb 13 |
3,550.50000 -145.82 |
3,652.08 | 3,518.00 | 3,592.00 | 7,501,625 |
| 20 Feb 13 |
3,696.32300 -2.92 |
3,747.00 | 3,615.50 | 3,713.50 | 4,962,530 |
| 19 Feb 13 |
3,699.24072 -0.57 |
3,738.55 | 3,661.50 | 3,710.00 | 3,825,067 |
| 18 Feb 13 |
3,699.81006 -48.67 |
3,786.37 | 3,682.50 | 3,737.00 | 3,993,852 |
| 15 Feb 13 |
3,748.47607 +17.80 |
3,767.54 | 3,714.64 | 3,719.00 | 3,964,883 |
| 14 Feb 13 |
3,730.67407 -26.33 |
3,872.61 | 3,685.50 | 3,817.00 | 8,249,857 |
| 13 Feb 13 |
3,757.00000 +97.16 |
3,789.00 | 3,705.31 | 3,710.00 | 5,484,712 |
| 12 Feb 13 |
3,659.84497 +9.11 |
3,675.00 | 3,643.50 | 3,653.50 | 2,585,456 |
| 11 Feb 13 |
3,650.73560 -8.47 |
3,676.00 | 3,627.50 | 3,640.00 | 1,545,787 |
| 08 Feb 13 |
3,659.20630 -20.22 |
3,688.50 | 3,653.50 | 3,670.50 | 2,253,911 |
| 07 Feb 13 |
3,679.42993 +27.64 |
3,687.50 | 3,619.50 | 3,654.50 | 4,897,994 |
| 06 Feb 13 |
3,651.78589 +20.01 |
3,684.65 | 3,617.00 | 3,645.50 | 2,456,797 |
| 05 Feb 13 |
3,631.77563 +17.02 |
3,651.50 | 3,604.50 | 3,604.50 | 3,123,514 |
| 04 Feb 13 |
3,614.75879 -11.47 |
3,693.50 | 3,590.50 | 3,684.00 | 3,446,485 |
| 01 Feb 13 |
3,626.23047 +36.99 |
3,685.00 | 3,564.00 | 3,564.00 | 4,054,016 |
| 31 Jan 13 |
3,589.23999 -31.36 |
3,602.00 | 3,529.00 | 3,534.00 | 3,341,081 |
| 30 Jan 13 |
3,620.60010 +45.10 |
3,623.00 | 3,519.00 | 3,611.00 | 4,455,409 |
| 29 Jan 13 |
3,575.50000 +67.73 |
3,585.50 | 3,514.00 | 3,521.00 | 2,763,605 |
| 28 Jan 13 |
3,507.76904 -14.89 |
3,539.25 | 3,494.50 | 3,520.00 | 2,165,276 |
| 25 Jan 13 |
3,522.65527 -28.76 |
3,560.50 | 3,491.00 | 3,547.50 | 3,858,539 |
| 24 Jan 13 |
3,551.41675 +37.30 |
3,580.00 | 3,511.50 | 3,539.50 | 3,530,921 |
| 23 Jan 13 |
3,514.11890 -23.94 |
3,564.69 | 3,496.50 | 3,529.00 | 3,198,834 |
| 22 Jan 13 |
3,538.06201 +80.06 |
3,584.13 | 3,488.00 | 3,579.50 | 3,313,643 |
| 21 Jan 13 |
3,458.00000 -34.64 |
3,567.00 | 3,372.41 | 3,537.00 | 2,319,621 |
| 18 Jan 13 |
3,492.63892 +93.28 |
3,546.00 | 3,474.00 | 3,509.50 | 6,322,477 |
| 17 Jan 13 |
3,399.36377 -61.35 |
3,444.00 | 3,293.40 | 3,300.00 | 11,764,683 |
| 16 Jan 13 |
3,460.70996 -17.29 |
3,481.50 | 3,434.50 | 3,473.50 | 3,676,734 |
| 15 Jan 13 |
3,477.99658 +17.49 |
3,546.00 | 3,450.00 | 3,467.00 | 3,963,289 |
| 14 Jan 13 |
3,460.50757 +15.44 |
3,521.50 | 3,455.00 | 3,467.00 | 3,354,014 |
| 11 Jan 13 |
3,445.07007 -66.35 |
3,495.09 | 3,419.50 | 3,494.00 | 4,726,725 |
| 10 Jan 13 |
3,511.42407 -32.52 |
3,577.00 | 3,503.50 | 3,560.00 | 3,872,180 |
| 09 Jan 13 |
3,543.93994 -1.40 |
3,591.00 | 3,511.00 | 3,555.00 | 5,117,845 |
| 08 Jan 13 |
3,545.33667 -35.35 |
3,558.00 | 3,524.50 | 3,555.50 | 3,720,822 |
| 07 Jan 13 |
3,580.68628 -31.47 |
3,610.50 | 3,560.65 | 3,610.50 | 3,407,815 |
| 04 Jan 13 |
3,612.15381 -46.35 |
3,648.00 | 3,584.00 | 3,648.00 | 3,623,154 |
| 03 Jan 13 |
3,658.50000 -62.72 |
3,691.00 | 3,614.77 | 3,690.00 | 3,348,956 |
| 02 Jan 13 |
3,721.21997 +210.94 |
3,726.50 | 3,606.00 | 3,606.00 | 5,519,564 |
| 31 Dec 12 |
3,510.27856 -27.28 |
3,536.50 | 3,492.43 | 3,511.00 | 718,154 |
| 28 Dec 12 |
3,537.55493 -18.01 |
3,583.00 | 3,517.00 | 3,543.50 | 1,735,468 |
| 27 Dec 12 |
3,555.56812 +49.82 |
3,607.86 | 3,511.00 | 3,513.00 | 1,847,028 |
| 24 Dec 12 |
3,505.74438 +24.61 |
3,538.50 | 3,465.50 | 3,482.50 | 1,035,858 |
| 21 Dec 12 |
3,481.13770 -68.56 |
3,505.00 | 3,435.00 | 3,462.50 | 6,150,504 |
| 20 Dec 12 |
3,549.69629 +0.02 |
3,564.00 | 3,490.00 | 3,496.50 | 4,127,570 |
| 19 Dec 12 |
3,549.67285 -18.33 |
3,615.50 | 3,505.00 | 3,584.00 | 6,748,681 |
| 18 Dec 12 |
3,568.00000 +137.15 |
3,577.10 | 3,458.56 | 3,480.50 | 8,152,685 |
| 17 Dec 12 |
3,430.85327 +91.64 |
3,470.00 | 3,383.50 | 3,397.00 | 4,842,113 |
| 14 Dec 12 |
3,339.21460 +23.71 |
3,398.00 | 3,322.00 | 3,340.00 | 4,986,811 |
| 13 Dec 12 |
3,315.50000 +5.50 |
3,348.00 | 3,310.00 | 3,332.00 | 5,414,114 |
| 12 Dec 12 |
3,310.00000 +22.84 |
3,328.50 | 3,287.50 | 3,306.50 | 4,489,900 |
| 11 Dec 12 |
3,287.15674 +7.17 |
3,319.00 | 3,266.00 | 3,277.00 | 3,794,123 |
| 10 Dec 12 |
3,279.98438 +23.98 |
3,287.00 | 3,256.28 | 3,268.00 | 3,682,004 |
| 07 Dec 12 |
3,256.00000 +15.89 |
3,293.50 | 3,226.00 | 3,234.50 | 4,235,156 |
| 06 Dec 12 |
3,240.10693 +23.55 |
3,250.00 | 3,183.50 | 3,203.50 | 5,880,735 |
| 05 Dec 12 |
3,216.55591 +110.85 |
3,236.00 | 3,173.12 | 3,175.00 | 6,560,895 |
| 04 Dec 12 |
3,105.70361 -14.30 |
3,162.69 | 3,095.00 | 3,096.50 | 3,492,618 |
| 03 Dec 12 |
3,120.00000 +18.77 |
3,152.00 | 3,107.50 | 3,107.50 | 4,002,438 |
| 30 Nov 12 |
3,101.23364 +13.82 |
3,118.00 | 3,079.04 | 3,089.00 | 3,763,935 |
| 29 Nov 12 |
3,087.40991 +121.57 |
3,100.00 | 2,987.50 | 2,990.00 | 8,149,467 |
| 28 Nov 12 |
2,965.83960 -17.99 |
2,981.50 | 2,919.50 | 2,950.00 | 4,597,585 |
| 27 Nov 12 |
2,983.83008 -14.77 |
3,037.78 | 2,971.00 | 3,018.50 | 3,056,024 |
| 26 Nov 12 |
2,998.59912 -7.88 |
3,018.50 | 2,972.00 | 2,994.50 | 2,704,667 |
| 23 Nov 12 |
3,006.47705 -18.21 |
3,021.00 | 2,979.50 | 3,005.00 | 2,835,266 |
| 22 Nov 12 |
3,024.68701 +34.25 |
3,030.00 | 2,993.50 | 3,015.00 | 4,519,068 |
| 21 Nov 12 |
2,990.43994 -24.85 |
3,008.00 | 2,976.50 | 2,989.50 | 4,062,732 |
| 20 Nov 12 |
3,015.28809 -1.63 |
3,031.38 | 2,991.00 | 3,021.00 | 2,728,344 |
| 19 Nov 12 |
3,016.91675 +82.42 |
3,037.58 | 2,971.00 | 2,971.00 | 3,924,491 |
| 16 Nov 12 |
2,934.50000 -87.99 |
3,019.10 | 2,918.00 | 3,000.00 | 6,204,347 |
| 15 Nov 12 |
3,022.49170 -52.51 |
3,034.50 | 2,983.50 | 2,996.00 | 3,947,171 |
| 14 Nov 12 |
3,075.00000 +15.81 |
3,096.00 | 3,014.00 | 3,081.50 | 4,187,960 |
| 13 Nov 12 |
3,059.18994 -33.20 |
3,092.50 | 3,010.00 | 3,056.00 | 3,669,336 |
| 12 Nov 12 |
3,092.39478 -5.94 |
3,113.00 | 3,065.00 | 3,099.00 | 2,430,017 |
| 09 Nov 12 |
3,098.33008 +12.90 |
3,114.00 | 3,039.89 | 3,083.00 | 3,701,610 |
| 08 Nov 12 |
3,085.42529 -81.15 |
3,141.00 | 3,071.50 | 3,132.50 | 3,321,075 |
| 07 Nov 12 |
3,166.57910 -8.42 |
3,235.00 | 3,108.00 | 3,220.00 | 4,853,349 |
| 06 Nov 12 |
3,175.00000 +23.79 |
3,202.50 | 3,138.00 | 3,140.00 | 4,352,861 |
| 05 Nov 12 |
3,151.20776 -72.86 |
3,175.00 | 3,125.00 | 3,125.00 | 5,013,453 |
| 02 Nov 12 |
3,224.07080 +78.04 |
3,261.00 | 3,157.50 | 3,170.50 | 7,627,430 |
| 01 Nov 12 |
3,146.03149 +41.22 |
3,182.00 | 3,084.19 | 3,095.00 | 3,766,172 |
| 31 Oct 12 |
3,104.81030 -29.47 |
3,162.00 | 3,102.00 | 3,138.50 | 4,064,442 |
| 30 Oct 12 |
3,134.27930 +48.99 |
3,166.50 | 3,084.54 | 3,088.00 | 1,731,158 |
| 29 Oct 12 |
3,085.29004 +5.27 |
3,104.25 | 3,056.00 | 3,094.50 | 2,453,778 |
| 26 Oct 12 |
3,080.02124 -70.50 |
3,138.00 | 3,033.00 | 3,070.00 | 4,340,097 |
| 25 Oct 12 |
3,150.52563 +33.53 |
3,182.00 | 3,095.00 | 3,148.00 | 4,139,567 |
| 24 Oct 12 |
3,117.00000 +8.21 |
3,169.00 | 3,074.00 | 3,139.50 | 13,172,873 |
| 23 Oct 12 |
3,108.79199 -76.81 |
3,196.50 | 3,080.00 | 3,194.00 | 4,436,400 |
| 22 Oct 12 |
3,185.60107 -20.58 |
3,224.50 | 3,160.00 | 3,186.00 | 3,812,894 |
| 19 Oct 12 |
3,206.18213 -71.15 |
3,254.00 | 3,191.50 | 3,244.00 | 4,416,375 |
| 18 Oct 12 |
3,277.33008 +93.33 |
3,277.33 | 3,190.00 | 3,217.00 | 8,157,557 |
| 17 Oct 12 |
3,184.00000 +114.58 |
3,192.50 | 3,041.50 | 3,061.50 | 8,090,549 |
| 16 Oct 12 |
3,069.41992 +64.80 |
3,073.50 | 2,986.00 | 3,000.00 | 5,242,478 |
| 15 Oct 12 |
3,004.62158 -81.38 |
3,007.50 | 2,958.97 | 2,970.00 | 4,686,177 |
| 12 Oct 12 |
3,086.00000 +6.94 |
3,098.00 | 3,022.00 | 3,066.00 | 5,317,140 |
| 11 Oct 12 |
3,079.05884 +43.94 |
3,084.00 | 2,988.00 | 2,998.50 | 5,166,253 |
| 10 Oct 12 |
3,035.12256 -1.08 |
3,062.00 | 3,001.00 | 3,017.00 | 3,807,545 |
| 09 Oct 12 |
3,036.20068 +86.05 |
3,066.50 | 2,997.50 | 3,020.00 | 5,524,397 |
| 08 Oct 12 |
2,950.14844 -43.27 |
2,990.50 | 2,928.00 | 2,960.00 | 3,211,047 |
| 05 Oct 12 |
2,993.41626 +74.32 |
3,036.50 | 2,942.50 | 2,943.50 | 5,839,579 |
| 04 Oct 12 |
2,919.09668 -15.40 |
2,963.00 | 2,890.50 | 2,945.00 | 3,209,190 |
| 03 Oct 12 |
2,934.50000 -53.50 |
2,951.95 | 2,884.50 | 2,893.00 | 3,965,454 |
| 02 Oct 12 |
2,988.00000 +94.12 |
3,002.27 | 2,911.00 | 2,916.00 | 4,739,998 |
| 01 Oct 12 |
2,893.87988 +11.84 |
2,948.50 | 2,877.00 | 2,877.00 | 4,331,778 |
| 28 Sep 12 |
2,882.03760 -2.11 |
2,942.43 | 2,882.04 | 2,915.00 | 4,978,360 |
| 27 Sep 12 |
2,884.14429 +27.44 |
2,912.47 | 2,865.50 | 2,900.00 | 4,721,009 |
| 26 Sep 12 |
2,856.70361 -83.91 |
2,906.43 | 2,832.00 | 2,885.00 | 7,202,527 |
| 25 Sep 12 |
2,940.61206 -32.86 |
2,981.00 | 2,928.50 | 2,947.50 | 6,062,565 |
| 24 Sep 12 |
2,973.47095 -114.71 |
3,045.70 | 2,966.00 | 3,017.00 | 5,315,556 |
| 21 Sep 12 |
3,088.18188 +11.25 |
3,119.00 | 3,032.00 | 3,111.00 | 8,931,695 |
| 20 Sep 12 |
3,076.93652 -98.06 |
3,095.00 | 3,053.50 | 3,090.00 | 6,485,451 |
| 19 Sep 12 |
3,175.00000 -23.38 |
3,235.00 | 3,138.50 | 3,204.50 | 5,641,775 |
| 18 Sep 12 |
3,198.37939 -40.93 |
3,206.50 | 3,106.00 | 3,182.00 | 6,282,407 |
| 17 Sep 12 |
3,239.31152 -16.14 |
3,285.50 | 3,192.25 | 3,248.00 | 4,927,364 |
| 14 Sep 12 |
3,255.45605 +211.79 |
3,317.00 | 3,085.00 | 3,250.00 | 14,314,492 |
| 13 Sep 12 |
3,043.67090 -75.39 |
3,089.50 | 3,011.00 | 3,083.00 | 6,693,127 |
| 12 Sep 12 |
3,119.05859 +59.06 |
3,144.50 | 3,038.50 | 3,085.00 | 7,253,512 |
| 11 Sep 12 |
3,060.00000 -56.00 |
3,083.24 | 3,002.00 | 3,015.00 | 5,292,477 |
| 10 Sep 12 |
3,116.00000 +101.00 |
3,121.00 | 3,019.63 | 3,030.00 | 7,360,019 |
| 07 Sep 12 |
3,015.00000 +228.50 |
3,040.50 | 2,904.00 | 2,920.00 | 11,474,030 |
| 06 Sep 12 |
2,786.50000 +105.28 |
2,858.00 | 2,737.50 | 2,741.50 | 7,115,555 |
| 05 Sep 12 |
2,681.21997 -97.94 |
2,736.49 | 2,648.15 | 2,710.50 | 6,088,327 |
| 04 Sep 12 |
2,779.15796 -17.33 |
2,830.50 | 2,704.00 | 2,786.50 | 5,820,869 |
| 03 Sep 12 |
2,796.49243 +59.90 |
2,806.12 | 2,727.50 | 2,742.50 | 5,185,788 |
| 31 Aug 12 |
2,736.59424 +10.38 |
2,773.00 | 2,715.10 | 2,718.50 | 8,802,044 |
| 30 Aug 12 |
2,726.20996 -50.33 |
2,879.73 | 2,695.50 | 2,721.00 | 8,165,864 |
| 29 Aug 12 |
2,776.54004 -72.08 |
2,817.89 | 2,760.00 | 2,798.00 | 8,120,904 |
| 28 Aug 12 |
2,848.62476 -53.76 |
2,909.00 | 2,838.50 | 2,868.00 | 5,119,450 |
| 24 Aug 12 |
2,902.37988 -90.09 |
2,925.00 | 2,841.50 | 2,879.00 | 6,923,275 |
| 23 Aug 12 |
2,992.46558 -15.95 |
3,027.00 | 2,946.50 | 3,009.50 | 4,691,655 |
| 22 Aug 12 |
3,008.41553 -48.18 |
3,010.50 | 2,964.50 | 3,000.00 | 3,471,058 |
| 21 Aug 12 |
3,056.60010 +40.69 |
3,091.33 | 3,011.62 | 3,019.00 | 3,683,253 |
| 20 Aug 12 |
3,015.90796 -10.09 |
3,039.50 | 2,978.46 | 3,031.50 | 3,059,646 |
| 17 Aug 12 |
3,025.99390 -25.92 |
3,071.17 | 3,001.50 | 3,067.50 | 3,820,357 |
| 16 Aug 12 |
3,051.91528 -20.28 |
3,084.50 | 3,032.50 | 3,050.00 | 2,927,658 |
| 15 Aug 12 |
3,072.19751 -113.94 |
3,188.76 | 3,029.44 | 3,108.00 | 5,840,527 |
| 14 Aug 12 |
3,186.14209 -12.86 |
3,225.00 | 3,171.95 | 3,210.00 | 4,327,142 |
| 13 Aug 12 |
3,199.00000 -5.38 |
3,219.50 | 3,170.00 | 3,205.00 | 2,709,500 |
| 10 Aug 12 |
3,204.37988 +14.88 |
3,217.00 | 3,172.00 | 3,199.50 | 2,995,409 |
| 09 Aug 12 |
3,189.50000 -8.73 |
3,236.00 | 3,181.16 | 3,222.50 | 3,529,536 |
| 08 Aug 12 |
3,198.22632 +76.46 |
3,322.00 | 3,130.00 | 3,139.50 | 5,755,273 |
| 07 Aug 12 |
3,121.76953 +9.63 |
3,150.00 | 3,094.00 | 3,103.50 | 4,576,728 |
| 06 Aug 12 |
3,112.13745 +114.72 |
3,126.50 | 3,021.48 | 3,041.50 | 3,795,447 |
| 03 Aug 12 |
2,997.41309 +87.41 |
3,048.68 | 2,879.50 | 2,907.00 | 4,741,109 |
| 02 Aug 12 |
2,910.00000 -94.00 |
3,024.00 | 2,904.50 | 3,010.00 | 6,214,685 |
| 01 Aug 12 |
3,004.00000 +37.00 |
3,004.00 | 2,939.50 | 2,960.50 | 3,061,492 |
| 31 Jul 12 |
2,967.00439 +19.80 |
3,001.50 | 2,928.50 | 2,946.50 | 4,860,176 |
| 30 Jul 12 |
2,947.19995 +47.30 |
2,971.00 | 2,885.50 | 2,897.00 | 3,677,268 |
| 27 Jul 12 |
2,899.89697 +111.36 |
2,912.31 | 2,788.05 | 2,850.00 | 5,197,092 |
| 26 Jul 12 |
2,788.53979 -9.88 |
2,831.79 | 2,738.50 | 2,764.50 | 6,361,888 |
| 25 Jul 12 |
2,798.41699 -9.83 |
2,825.50 | 2,750.00 | 2,773.50 | 4,323,805 |
| 24 Jul 12 |
2,808.25000 -17.15 |
2,855.31 | 2,780.50 | 2,841.00 | 3,574,957 |
| 23 Jul 12 |
2,825.40308 -144.60 |
2,854.81 | 2,779.40 | 2,842.50 | 5,641,483 |
| 20 Jul 12 |
2,970.00000 -5.85 |
2,995.50 | 2,889.50 | 2,980.00 | 6,328,559 |
| 19 Jul 12 |
2,975.84766 +50.97 |
2,986.00 | 2,918.50 | 2,935.50 | 4,544,932 |
| 18 Jul 12 |
2,924.87720 -35.35 |
2,939.29 | 2,852.23 | 2,910.00 | 5,364,923 |
| 17 Jul 12 |
2,960.22485 -21.08 |
2,975.42 | 2,904.50 | 2,973.00 | 5,400,427 |
| 16 Jul 12 |
2,981.30811 -18.39 |
2,997.50 | 2,936.00 | 2,990.00 | 2,669,449 |
| 13 Jul 12 |
2,999.69873 +58.14 |
3,566.80 | 2,941.50 | 2,952.50 | 5,513,496 |
| 12 Jul 12 |
2,941.56250 -60.54 |
2,981.50 | 2,879.50 | 2,940.00 | 6,749,565 |
| 11 Jul 12 |
3,002.10010 -36.20 |
3,036.00 | 2,975.00 | 3,000.00 | 3,486,977 |
| 10 Jul 12 |
3,038.30371 -1.33 |
3,093.00 | 2,994.50 | 3,035.50 | 3,796,540 |
| 09 Jul 12 |
3,039.63184 -29.37 |
3,076.10 | 3,018.00 | 3,076.10 | 3,902,893 |
| 06 Jul 12 |
3,069.00000 -87.95 |
3,152.50 | 3,052.00 | 3,130.50 | 5,327,278 |
| 05 Jul 12 |
3,156.94678 +14.45 |
3,264.50 | 3,129.50 | 3,150.00 | 6,767,812 |
| 04 Jul 12 |
3,142.50000 +2.51 |
3,174.00 | 3,137.50 | 3,164.00 | 2,961,496 |
| 03 Jul 12 |
3,139.98999 +77.99 |
3,167.50 | 3,058.50 | 3,079.00 | 4,252,610 |
| 02 Jul 12 |
3,062.00000 +43.00 |
3,097.00 | 3,017.00 | 3,035.00 | 3,588,881 |
| 29 Jun 12 |
3,019.00000 +136.73 |
3,092.00 | 2,961.50 | 3,000.00 | 6,165,354 |
| 28 Jun 12 |
2,882.27246 -34.59 |
2,925.50 | 2,846.11 | 2,924.50 | 3,765,774 |
| 27 Jun 12 |
2,916.86011 +11.85 |
2,956.50 | 2,862.00 | 2,900.00 | 3,326,864 |
| 26 Jun 12 |
2,905.00708 +32.51 |
2,931.00 | 2,869.50 | 2,881.50 | 3,690,283 |
| 25 Jun 12 |
2,872.50000 -82.30 |
2,997.50 | 2,868.50 | 2,927.50 | 6,825,583 |
| 22 Jun 12 |
2,954.79614 -96.09 |
3,002.00 | 2,928.00 | 2,970.00 | 4,590,782 |
| 21 Jun 12 |
3,050.88501 -44.11 |
3,089.00 | 2,980.50 | 3,030.00 | 5,882,162 |
| 20 Jun 12 |
3,095.00000 +38.88 |
3,139.50 | 3,021.50 | 3,050.00 | 7,283,462 |
| 19 Jun 12 |
3,056.12329 +44.49 |
3,084.50 | 2,977.50 | 2,985.50 | 6,123,745 |
| 18 Jun 12 |
3,011.63477 +75.31 |
3,019.33 | 2,912.00 | 3,016.00 | 4,858,914 |
| 15 Jun 12 |
2,936.32080 +71.18 |
2,965.50 | 2,885.50 | 2,904.50 | 19,009,032 |
| 14 Jun 12 |
2,865.13989 +23.26 |
2,876.50 | 2,795.50 | 2,871.00 | 5,653,896 |
| 13 Jun 12 |
2,841.88110 -24.43 |
2,924.00 | 2,825.50 | 2,882.00 | 6,322,865 |
| 12 Jun 12 |
2,866.31592 -32.00 |
2,893.50 | 2,829.00 | 2,859.00 | 6,322,543 |
| 11 Jun 12 |
2,898.32007 +29.32 |
2,990.00 | 2,843.00 | 2,979.50 | 8,186,129 |
| 08 Jun 12 |
2,869.00000 -145.08 |
2,945.50 | 2,851.00 | 2,925.00 | 8,447,879 |
| 07 Jun 12 |
3,014.08008 +137.92 |
3,062.32 | 2,866.00 | 2,904.50 | 11,364,199 |
| 06 Jun 12 |
2,876.16333 +174.06 |
2,899.50 | 2,792.50 | 2,800.00 | 6,066,522 |
| 01 Jun 12 |
2,702.10669 -79.01 |
2,830.74 | 2,698.00 | 2,795.50 | 5,828,298 |
| 31 May 12 |
2,781.11206 -56.75 |
2,852.33 | 2,737.00 | 2,830.00 | 7,041,436 |
| 30 May 12 |
2,837.86450 -82.73 |
2,883.50 | 2,792.50 | 2,882.00 | 4,814,527 |
| 29 May 12 |
2,920.59863 +59.81 |
2,946.28 | 2,883.00 | 2,921.00 | 4,940,858 |
| 28 May 12 |
2,860.78613 +23.10 |
2,910.00 | 2,845.00 | 2,860.00 | 2,866,433 |
| 25 May 12 |
2,837.68213 +2.71 |
2,862.50 | 2,784.50 | 2,834.00 | 4,092,620 |
| 24 May 12 |
2,834.97705 +7.04 |
2,857.51 | 2,790.50 | 2,835.00 | 4,946,833 |
| 23 May 12 |
2,827.94189 -87.35 |
2,926.88 | 2,782.50 | 2,856.50 | 6,374,462 |
| 22 May 12 |
2,915.29102 +110.79 |
2,946.00 | 2,865.36 | 2,882.00 | 6,624,952 |
| 21 May 12 |
2,804.50000 +0.54 |
2,842.50 | 2,768.50 | 2,779.00 | 6,105,480 |
| 18 May 12 |
2,803.96338 -79.40 |
2,831.31 | 2,750.00 | 2,770.00 | 7,910,487 |
| 17 May 12 |
2,883.36377 -33.13 |
2,929.00 | 2,824.00 | 2,918.50 | 5,237,862 |
| 16 May 12 |
2,916.49048 -58.50 |
2,975.02 | 2,830.50 | 2,881.00 | 7,404,496 |
| 15 May 12 |
2,974.98999 -116.61 |
3,083.27 | 2,928.00 | 3,060.50 | 6,282,644 |
| 14 May 12 |
3,091.60449 +30.01 |
3,108.36 | 3,014.00 | 3,095.00 | 6,090,703 |
| 11 May 12 |
3,061.59497 -105.59 |
3,155.00 | 3,052.88 | 3,117.00 | 4,694,092 |
| 10 May 12 |
3,167.18994 +81.88 |
3,198.00 | 3,121.50 | 3,170.00 | 4,087,212 |
| 09 May 12 |
3,085.30859 -62.86 |
3,138.96 | 3,048.00 | 3,132.00 | 5,388,627 |
| 08 May 12 |
3,148.16992 -40.69 |
3,216.45 | 3,087.50 | 3,185.00 | 6,419,228 |
| 04 May 12 |
3,188.86011 -168.29 |
3,354.50 | 3,188.86 | 3,354.50 | 8,107,683 |
| 03 May 12 |
3,357.15405 -80.24 |
3,482.00 | 3,342.00 | 3,440.00 | 5,216,709 |
| 02 May 12 |
3,437.38989 -68.11 |
3,527.50 | 3,427.50 | 3,516.50 | 4,750,980 |
| 01 May 12 |
3,505.50000 +19.80 |
3,522.00 | 3,407.50 | 3,450.00 | 2,537,288 |
| 30 Apr 12 |
3,485.70264 +1.70 |
3,522.50 | 3,293.67 | 3,520.00 | 4,204,384 |
| 27 Apr 12 |
3,484.00000 +31.13 |
3,530.00 | 3,392.00 | 3,418.00 | 4,897,104 |
| 26 Apr 12 |
3,452.87012 -1.79 |
3,485.00 | 3,423.50 | 3,481.00 | 4,484,374 |
| 25 Apr 12 |
3,454.65991 +48.70 |
3,487.00 | 3,425.00 | 3,434.00 | 4,099,323 |
| 24 Apr 12 |
3,405.95996 -73.81 |
3,429.50 | 3,342.00 | 3,387.00 | 4,185,191 |
| 23 Apr 12 |
3,479.76758 -73.71 |
3,500.00 | 3,358.00 | 3,498.00 | 4,765,958 |
| 20 Apr 12 |
3,553.47290 +9.34 |
3,568.62 | 3,491.00 | 3,520.50 | 3,530,262 |
| 19 Apr 12 |
3,544.12988 +4.13 |
3,588.70 | 3,510.00 | 3,562.50 | 3,973,412 |
| 18 Apr 12 |
3,540.00000 +80.12 |
3,595.50 | 3,509.50 | 3,527.00 | 4,875,230 |
| 17 Apr 12 |
3,459.87988 -12.23 |
3,533.00 | 3,358.00 | 3,390.00 | 4,330,613 |
| 16 Apr 12 |
3,472.11011 +26.11 |
3,506.00 | 3,440.00 | 3,453.50 | 3,660,311 |
| 13 Apr 12 |
3,446.00000 -9.21 |
3,543.50 | 3,441.47 | 3,493.00 | 5,595,587 |
| 12 Apr 12 |
3,455.21021 +111.14 |
3,507.00 | 3,358.00 | 3,376.50 | 7,151,425 |
| 11 Apr 12 |
3,344.07007 -29.77 |
3,394.00 | 3,303.50 | 3,315.00 | 6,144,591 |
| 10 Apr 12 |
3,373.84351 -33.62 |
3,410.00 | 3,306.00 | 3,399.50 | 4,102,552 |
| 05 Apr 12 |
3,407.46509 -64.50 |
3,478.50 | 3,353.00 | 3,414.50 | 4,890,560 |
| 04 Apr 12 |
3,471.96851 -81.07 |
3,513.00 | 3,388.54 | 3,503.50 | 5,847,358 |
| 03 Apr 12 |
3,553.04004 +34.24 |
3,583.76 | 3,526.00 | 3,537.50 | 5,682,359 |
| 02 Apr 12 |
3,518.80225 +72.05 |
3,562.00 | 3,472.31 | 3,513.00 | 6,261,166 |
| 30 Mar 12 |
3,446.75244 +56.59 |
3,494.95 | 3,403.00 | 3,430.00 | 7,158,487 |
| 29 Mar 12 |
3,390.15967 +23.91 |
3,414.29 | 3,343.00 | 3,345.00 | 7,013,182 |
| 28 Mar 12 |
3,366.25000 -49.92 |
3,419.42 | 3,311.50 | 3,382.50 | 5,490,784 |
| 27 Mar 12 |
3,416.16992 +39.07 |
3,458.00 | 3,378.50 | 3,390.00 | 5,224,559 |
| 26 Mar 12 |
3,377.10010 +43.32 |
3,423.50 | 3,329.50 | 3,400.00 | 4,590,091 |
| 23 Mar 12 |
3,333.77979 +15.95 |
3,392.50 | 3,272.50 | 3,325.00 | 5,250,844 |
| 22 Mar 12 |
3,317.83179 -171.08 |
3,421.50 | 3,297.00 | 3,403.00 | 6,487,758 |
| 21 Mar 12 |
3,488.90991 +24.41 |
3,514.82 | 3,390.00 | 3,491.50 | 5,636,605 |
| 20 Mar 12 |
3,464.50000 -116.90 |
3,575.00 | 3,448.50 | 3,570.00 | 8,351,097 |
| 19 Mar 12 |
3,581.39502 -10.77 |
3,639.00 | 3,542.50 | 3,574.50 | 3,633,856 |
| 16 Mar 12 |
3,592.16992 +64.84 |
3,609.41 | 3,544.00 | 3,548.00 | 10,905,905 |
| 15 Mar 12 |
3,527.32617 +47.33 |
3,558.00 | 3,483.43 | 3,490.00 | 4,334,622 |
| 14 Mar 12 |
3,480.00000 +2.15 |
3,576.00 | 3,480.00 | 3,545.00 | 7,025,301 |
| 13 Mar 12 |
3,477.84717 +1.89 |
3,553.19 | 3,464.00 | 3,475.00 | 4,271,584 |
| 12 Mar 12 |
3,475.96167 +6.46 |
3,505.00 | 3,444.00 | 3,475.00 | 4,095,466 |
| 09 Mar 12 |
3,469.50000 -11.31 |
3,524.00 | 3,414.50 | 3,465.00 | 4,060,501 |
| 08 Mar 12 |
3,480.81006 +100.77 |
3,492.50 | 3,391.00 | 3,391.00 | 6,220,011 |
| 07 Mar 12 |
3,380.04248 +14.97 |
3,428.34 | 3,338.06 | 3,359.00 | 4,716,490 |
| 06 Mar 12 |
3,365.07007 -162.93 |
3,412.56 | 3,329.22 | 3,397.00 | 5,623,300 |
| 05 Mar 12 |
3,528.00000 -32.00 |
3,532.00 | 3,413.50 | 3,528.00 | 5,350,242 |
| 02 Mar 12 |
3,560.00000 -35.20 |
3,603.00 | 3,558.50 | 3,588.00 | 2,754,170 |
| 01 Mar 12 |
3,595.19824 -66.50 |
3,622.50 | 3,541.31 | 3,567.00 | 4,156,547 |
| 29 Feb 12 |
3,661.69995 -68.80 |
3,728.34 | 3,581.00 | 3,698.00 | 6,984,547 |
| 28 Feb 12 |
3,730.50000 +93.50 |
3,760.00 | 3,704.50 | 3,720.00 | 4,598,629 |
| 27 Feb 12 |
3,637.00000 -33.25 |
3,713.50 | 3,590.00 | 3,637.50 | 5,312,795 |
| 24 Feb 12 |
3,670.25000 -37.03 |
3,732.00 | 3,649.50 | 3,690.50 | 3,497,606 |
| 23 Feb 12 |
3,707.28149 +49.26 |
3,739.50 | 3,645.00 | 3,650.00 | 3,247,768 |
| 22 Feb 12 |
3,658.02002 -49.57 |
3,734.00 | 3,633.32 | 3,713.00 | 4,617,561 |
| 21 Feb 12 |
3,707.59009 +27.22 |
3,751.50 | 3,683.47 | 3,715.00 | 4,719,220 |
| 20 Feb 12 |
3,680.36719 +37.37 |
3,758.93 | 3,592.00 | 3,689.00 | 3,953,987 |
| 17 Feb 12 |
3,643.00000 +32.71 |
3,701.00 | 3,611.00 | 3,663.50 | 6,968,974 |
| 16 Feb 12 |
3,610.28711 -110.47 |
3,638.00 | 3,568.00 | 3,638.00 | 7,270,061 |
| 15 Feb 12 |
3,720.76123 +4.62 |
3,773.50 | 3,680.70 | 3,763.50 | 3,772,277 |
| 14 Feb 12 |
3,716.14111 -114.26 |
3,798.00 | 3,703.50 | 3,773.50 | 4,748,392 |
| 13 Feb 12 |
3,830.40381 +66.75 |
3,880.31 | 3,803.50 | 3,818.00 | 3,039,662 |
| 10 Feb 12 |
3,763.65039 -63.36 |
3,795.00 | 3,709.00 | 3,745.00 | 5,477,169 |
| 09 Feb 12 |
3,827.01099 -119.41 |
3,928.28 | 3,770.00 | 3,805.00 | 5,566,789 |
| 08 Feb 12 |
3,946.41772 +59.28 |
3,974.00 | 3,867.00 | 3,914.00 | 4,904,580 |
| 07 Feb 12 |
3,887.13818 -52.56 |
3,960.00 | 3,826.00 | 3,960.00 | 4,262,387 |
| 06 Feb 12 |
3,939.69995 +29.03 |
3,978.50 | 3,897.00 | 3,975.00 | 4,342,867 |
| 03 Feb 12 |
3,910.66772 -58.05 |
3,994.50 | 3,886.00 | 3,932.50 | 6,296,046 |
| 02 Feb 12 |
3,968.71826 +148.82 |
4,029.00 | 3,919.00 | 3,932.00 | 6,738,929 |
| 01 Feb 12 |
3,819.90259 -14.28 |
3,912.00 | 3,792.59 | 3,820.00 | 5,755,511 |
| 31 Jan 12 |
3,834.17993 +35.68 |
3,896.68 | 3,802.00 | 3,815.00 | 5,903,958 |
| 30 Jan 12 |
3,798.50000 -40.12 |
3,802.57 | 3,743.50 | 3,775.00 | 4,844,656 |
| 27 Jan 12 |
3,838.62012 -55.66 |
3,886.50 | 3,659.50 | 3,837.00 | 4,565,943 |
| 26 Jan 12 |
3,894.28003 +140.69 |
3,909.00 | 3,712.00 | 3,758.00 | 6,543,297 |
| 25 Jan 12 |
3,753.59375 +56.93 |
3,758.00 | 3,673.00 | 3,717.00 | 3,623,877 |
| 24 Jan 12 |
3,696.65991 -39.34 |
3,725.00 | 3,669.75 | 3,709.50 | 3,899,129 |
| 23 Jan 12 |
3,736.00000 +40.35 |
3,756.45 | 3,671.50 | 3,680.00 | 3,126,418 |
| 20 Jan 12 |
3,695.65088 -16.85 |
3,728.00 | 3,675.88 | 3,717.00 | 4,273,334 |
| 19 Jan 12 |
3,712.50000 +17.11 |
3,753.00 | 3,683.00 | 3,696.00 | 5,834,322 |
| 18 Jan 12 |
3,695.38721 +22.89 |
3,714.00 | 3,614.50 | 3,667.00 | 5,621,969 |
| 17 Jan 12 |
3,672.50000 +119.47 |
3,700.34 | 3,625.00 | 3,643.50 | 8,252,293 |
| 16 Jan 12 |
3,553.03003 -38.25 |
3,605.00 | 3,513.10 | 3,527.00 | 3,572,477 |
| 13 Jan 12 |
3,591.28003 +12.14 |
3,618.00 | 3,500.00 | 3,577.00 | 6,142,381 |
| 12 Jan 12 |
3,579.14404 +101.19 |
3,593.50 | 3,486.50 | 3,500.00 | 5,493,946 |
| 11 Jan 12 |
3,477.94995 +80.92 |
3,500.00 | 3,423.00 | 3,427.50 | 5,140,654 |
| 10 Jan 12 |
3,397.02905 +68.94 |
3,460.00 | 3,351.00 | 3,372.00 | 4,767,804 |
| 09 Jan 12 |
3,328.08472 -0.05 |
3,363.47 | 3,298.00 | 3,306.50 | 4,294,767 |
| 06 Jan 12 |
3,328.13281 +17.37 |
3,345.50 | 3,288.50 | 3,314.50 | 3,783,923 |
| 05 Jan 12 |
3,310.76221 -54.00 |
3,355.00 | 3,291.00 | 3,335.00 | 4,177,988 |
| 04 Jan 12 |
3,364.76001 +65.46 |
3,368.00 | 3,303.00 | 3,340.00 | 3,950,284 |
| 03 Jan 12 |
3,299.30396 +184.26 |
3,328.50 | 3,221.65 | 3,251.00 | 5,179,140 |
| 30 Dec 11 |
3,115.04004 +15.42 |
3,139.00 | 3,082.50 | 3,128.50 | 810,932 |
| 29 Dec 11 |
3,099.62427 -44.47 |
3,118.50 | 3,078.50 | 3,100.50 | 1,311,626 |
| 28 Dec 11 |
3,144.09424 -15.66 |
3,165.50 | 3,091.00 | 3,150.00 | 1,814,155 |
| 23 Dec 11 |
3,159.75122 +32.75 |
3,190.87 | 3,134.00 | 3,185.00 | 1,047,914 |
| 22 Dec 11 |
3,127.00000 -31.82 |
3,166.50 | 3,068.50 | 3,080.00 | 3,104,105 |
| 21 Dec 11 |
3,158.81519 +115.75 |
3,172.50 | 3,068.00 | 3,139.00 | 3,273,086 |
| 20 Dec 11 |
3,043.07007 -14.16 |
3,128.51 | 2,956.54 | 3,011.50 | 4,365,259 |
| 19 Dec 11 |
3,057.22705 -2.77 |
3,088.00 | 3,000.65 | 3,020.00 | 3,580,066 |
| 16 Dec 11 |
3,060.00000 +39.93 |
3,147.00 | 3,057.50 | 3,087.50 | 7,928,815 |
| 15 Dec 11 |
3,020.07202 -54.21 |
3,102.00 | 3,010.00 | 3,040.00 | 5,950,856 |
| 14 Dec 11 |
3,074.28442 -95.72 |
3,167.50 | 3,023.50 | 3,150.00 | 7,923,253 |
| 13 Dec 11 |
3,170.00000 +53.80 |
3,235.50 | 3,111.00 | 3,135.00 | 5,798,897 |
| 12 Dec 11 |
3,116.19995 -109.42 |
3,240.50 | 3,116.20 | 3,233.00 | 4,571,200 |
| 09 Dec 11 |
3,225.61499 -54.81 |
3,327.43 | 3,150.00 | 3,151.50 | 5,247,736 |
| 08 Dec 11 |
3,280.42383 -131.56 |
3,377.50 | 3,216.50 | 3,367.50 | 4,271,105 |
| 07 Dec 11 |
3,411.98389 +60.98 |
3,445.00 | 3,310.00 | 3,404.50 | 4,267,993 |
| 06 Dec 11 |
3,351.00000 -24.14 |
3,395.00 | 3,320.50 | 3,335.00 | 5,024,287 |
| 05 Dec 11 |
3,375.13501 +7.59 |
3,430.32 | 3,332.00 | 3,390.00 | 3,811,396 |
| 02 Dec 11 |
3,367.54370 +63.54 |
3,401.50 | 3,329.50 | 3,357.50 | 5,796,000 |
| 01 Dec 11 |
3,304.00000 +37.43 |
3,401.56 | 3,266.50 | 3,339.00 | 5,756,926 |
| 30 Nov 11 |
3,266.57007 +152.05 |
3,390.50 | 3,036.00 | 3,080.00 | 11,578,049 |
| 29 Nov 11 |
3,114.51563 -8.45 |
3,166.00 | 3,076.00 | 3,140.00 | 4,120,794 |
| 28 Nov 11 |
3,122.96460 +104.66 |
3,200.09 | 3,060.00 | 3,075.50 | 5,529,812 |
| 25 Nov 11 |
3,018.30249 -31.10 |
3,080.88 | 2,956.00 | 3,009.50 | 3,698,491 |
| 24 Nov 11 |
3,049.40479 +63.90 |
3,111.96 | 2,990.00 | 3,025.00 | 3,690,381 |
| 23 Nov 11 |
2,985.50000 -152.28 |
3,112.00 | 2,963.00 | 2,980.00 | 5,868,035 |
| 22 Nov 11 |
3,137.77710 -1.60 |
3,165.88 | 3,009.98 | 3,135.00 | 6,687,990 |
| 21 Nov 11 |
3,139.37744 -136.62 |
3,245.15 | 3,009.11 | 3,245.15 | 6,673,374 |
| 18 Nov 11 |
3,276.00000 -84.07 |
3,328.50 | 3,257.00 | 3,307.50 | 5,258,263 |
| 17 Nov 11 |
3,360.07031 -61.67 |
3,420.09 | 3,307.88 | 3,420.00 | 5,322,858 |
| 16 Nov 11 |
3,421.73755 -26.28 |
3,463.00 | 3,390.94 | 3,420.00 | 4,641,056 |
| 15 Nov 11 |
3,448.01440 +25.01 |
3,488.00 | 3,380.25 | 3,393.00 | 4,722,066 |
| 14 Nov 11 |
3,423.00000 -8.14 |
3,511.50 | 3,401.00 | 3,460.00 | 4,278,875 |
| 11 Nov 11 |
3,431.13989 +21.13 |
3,467.50 | 3,363.50 | 3,425.00 | 4,190,445 |
| 10 Nov 11 |
3,410.01001 -170.52 |
3,477.00 | 3,350.00 | 3,357.00 | 5,545,734 |
| 09 Nov 11 |
3,580.53003 +42.40 |
3,600.00 | 3,422.00 | 3,560.00 | 6,175,687 |
| 08 Nov 11 |
3,538.12988 +132.49 |
3,572.50 | 3,441.50 | 3,449.50 | 4,315,669 |
| 07 Nov 11 |
3,405.63574 -84.94 |
3,513.00 | 3,359.50 | 3,418.50 | 4,360,732 |
| 04 Nov 11 |
3,490.57300 +100.35 |
3,553.00 | 3,419.00 | 3,499.00 | 5,020,491 |
| 03 Nov 11 |
3,390.21997 +49.98 |
3,473.98 | 3,267.50 | 3,267.50 | 6,879,207 |
| 02 Nov 11 |
3,340.23999 +93.08 |
3,417.68 | 3,255.00 | 3,309.00 | 7,399,085 |
| 01 Nov 11 |
3,247.15991 -162.95 |
3,497.86 | 3,192.50 | 3,260.00 | 6,786,707 |
| 31 Oct 11 |
3,410.11011 -152.66 |
3,540.00 | 3,378.23 | 3,523.00 | 5,490,794 |
| 28 Oct 11 |
3,562.77100 +21.20 |
3,653.00 | 3,513.50 | 3,554.00 | 5,812,878 |
| 27 Oct 11 |
3,541.57007 +248.44 |
3,621.93 | 3,445.50 | 3,500.00 | 8,107,667 |
| 26 Oct 11 |
3,293.13135 -54.09 |
3,345.00 | 3,244.00 | 3,306.50 | 4,295,114 |
| 25 Oct 11 |
3,347.21680 +105.59 |
3,397.50 | 3,241.50 | 3,350.00 | 5,316,766 |
| 24 Oct 11 |
3,241.62866 +126.95 |
3,375.50 | 3,214.50 | 3,240.00 | 5,564,247 |
| 21 Oct 11 |
3,114.67480 +78.45 |
3,165.50 | 3,046.00 | 3,050.00 | 5,003,615 |
| 20 Oct 11 |
3,036.22290 -91.78 |
3,099.72 | 2,999.00 | 3,055.00 | 7,808,557 |
| 19 Oct 11 |
3,128.00000 -21.72 |
3,228.50 | 3,107.00 | 3,209.50 | 6,151,630 |
| 18 Oct 11 |
3,149.71582 -265.04 |
3,209.40 | 3,104.50 | 3,181.00 | 8,723,117 |
| 17 Oct 11 |
3,414.75806 +127.82 |
3,480.37 | 3,261.50 | 3,410.50 | 4,611,175 |
| 14 Oct 11 |
3,286.93628 +3.44 |
3,416.50 | 3,262.00 | 3,309.00 | 4,118,849 |
| 13 Oct 11 |
3,283.50000 -45.13 |
3,400.00 | 3,231.50 | 3,353.00 | 4,854,404 |
| 12 Oct 11 |
3,328.63281 +67.13 |
3,376.84 | 3,206.50 | 3,245.00 | 5,209,592 |
| 11 Oct 11 |
3,261.50000 +97.12 |
3,305.15 | 3,169.00 | 3,245.00 | 4,151,485 |
| 10 Oct 11 |
3,164.37744 -10.50 |
3,272.50 | 3,149.50 | 3,200.00 | 3,922,426 |
| 07 Oct 11 |
3,174.88135 +119.59 |
3,220.00 | 3,095.50 | 3,155.50 | 5,955,851 |
| 06 Oct 11 |
3,055.29492 +201.06 |
3,126.50 | 2,967.50 | 2,990.00 | 9,024,851 |
| 05 Oct 11 |
2,854.22998 +141.73 |
2,912.50 | 2,780.50 | 2,830.00 | 6,482,091 |
| 04 Oct 11 |
2,712.50000 -89.03 |
2,787.00 | 2,636.50 | 2,771.00 | 8,619,244 |
| 03 Oct 11 |
2,801.53003 -106.36 |
2,911.36 | 2,744.00 | 2,780.00 | 5,796,842 |
| 30 Sep 11 |
2,907.88989 -88.29 |
3,015.00 | 2,834.00 | 2,957.00 | 6,523,534 |
| 29 Sep 11 |
2,996.18262 -74.22 |
3,081.50 | 2,945.00 | 3,006.00 | 6,121,615 |
| 28 Sep 11 |
3,070.39771 -126.10 |
3,227.00 | 3,046.00 | 3,155.00 | 5,818,651 |
| 27 Sep 11 |
3,196.50000 +250.73 |
3,196.50 | 3,048.50 | 3,100.00 | 6,546,640 |
| 26 Sep 11 |
2,945.77002 -36.23 |
2,995.00 | 2,865.00 | 2,870.00 | 8,236,000 |
| 23 Sep 11 |
2,982.00000 -106.13 |
3,084.61 | 2,856.50 | 3,057.50 | 9,116,410 |
| 22 Sep 11 |
3,088.12988 -381.91 |
3,279.50 | 3,017.50 | 3,255.00 | 12,464,183 |
| 21 Sep 11 |
3,470.04077 +24.04 |
3,549.00 | 3,360.56 | 3,538.00 | 7,361,083 |
| 20 Sep 11 |
3,446.00000 -32.26 |
3,592.80 | 3,435.50 | 3,435.50 | 4,255,650 |
| 19 Sep 11 |
3,478.26440 -146.74 |
3,563.00 | 3,461.00 | 3,540.00 | 4,380,402 |
| 16 Sep 11 |
3,625.00000 +34.46 |
3,700.00 | 3,606.00 | 3,671.00 | 7,974,636 |
| 15 Sep 11 |
3,590.53906 +60.54 |
3,657.00 | 3,491.50 | 3,518.00 | 5,082,536 |
| 14 Sep 11 |
3,530.00000 +17.82 |
3,616.50 | 3,482.00 | 3,493.00 | 4,852,395 |
| 13 Sep 11 |
3,512.17993 +32.30 |
3,566.50 | 3,417.50 | 3,553.50 | 5,117,524 |
| 12 Sep 11 |
3,479.87988 -164.03 |
3,541.00 | 3,402.00 | 3,465.00 | 4,828,710 |
| 09 Sep 11 |
3,643.90820 -53.71 |
3,705.50 | 3,545.00 | 3,671.00 | 4,753,040 |
| 08 Sep 11 |
3,697.61548 +34.65 |
3,740.00 | 3,642.00 | 3,697.00 | 4,456,316 |
| 07 Sep 11 |
3,662.96997 +113.97 |
3,705.00 | 3,600.50 | 3,651.50 | 4,826,105 |
| 06 Sep 11 |
3,549.00000 +9.79 |
3,592.50 | 3,460.27 | 3,462.00 | 5,088,121 |
| 05 Sep 11 |
3,539.20923 -134.79 |
3,588.00 | 3,480.00 | 3,558.00 | 4,181,320 |
| 02 Sep 11 |
3,674.00000 -55.88 |
3,774.50 | 3,650.00 | 3,702.00 | 3,963,676 |
| 01 Sep 11 |
3,729.88477 -71.74 |
3,813.50 | 3,687.50 | 3,813.50 | 4,147,809 |
| 31 Aug 11 |
3,801.61987 +139.82 |
3,810.36 | 3,674.50 | 3,690.50 | 6,190,805 |
| 30 Aug 11 |
3,661.79907 +177.08 |
3,728.50 | 3,610.50 | 3,720.50 | 5,268,226 |
| 26 Aug 11 |
3,484.71997 -27.42 |
3,546.00 | 3,406.50 | 3,499.00 | 3,816,012 |
| 25 Aug 11 |
3,512.14136 +6.64 |
3,605.50 | 3,480.50 | 3,549.50 | 5,371,304 |
| 24 Aug 11 |
3,505.50000 +79.50 |
3,564.50 | 3,395.00 | 3,468.50 | 4,164,460 |
| 23 Aug 11 |
3,426.00000 -33.34 |
3,563.50 | 3,369.00 | 3,471.00 | 5,029,934 |
| 22 Aug 11 |
3,459.34009 +27.84 |
3,510.65 | 3,373.50 | 3,373.50 | 4,307,817 |
| 19 Aug 11 |
3,431.50000 -145.56 |
3,514.72 | 3,277.00 | 3,453.00 | 8,048,467 |
| 18 Aug 11 |
3,577.06006 -175.04 |
3,687.84 | 3,458.50 | 3,678.00 | 6,551,213 |
| 17 Aug 11 |
3,752.09546 +97.26 |
3,783.00 | 3,678.00 | 3,700.00 | 3,798,173 |
| 16 Aug 11 |
3,654.83179 -68.23 |
3,738.00 | 3,600.00 | 3,675.00 | 3,981,412 |
| 15 Aug 11 |
3,723.06519 +94.07 |
3,767.00 | 3,691.00 | 3,749.50 | 3,392,411 |
| 12 Aug 11 |
3,628.99219 +149.80 |
3,692.00 | 3,470.50 | 3,550.50 | 6,800,138 |
| 11 Aug 11 |
3,479.18970 -51.68 |
3,580.00 | 3,368.50 | 3,580.00 | 7,812,889 |
| 10 Aug 11 |
3,530.86499 -17.14 |
3,656.50 | 3,399.50 | 3,620.00 | 10,122,249 |
| 09 Aug 11 |
3,548.00000 +89.42 |
3,568.00 | 3,205.50 | 3,436.50 | 12,641,066 |
| 08 Aug 11 |
3,458.58008 -251.42 |
3,708.42 | 3,357.50 | 3,500.00 | 9,661,443 |
| 05 Aug 11 |
3,710.00000 -219.53 |
3,824.50 | 3,595.50 | 3,636.50 | 10,378,061 |
| 04 Aug 11 |
3,929.53467 -150.14 |
4,021.50 | 3,782.50 | 4,000.00 | 7,830,305 |
| 03 Aug 11 |
4,079.67896 -96.32 |
4,163.17 | 4,005.50 | 4,083.50 | 5,131,376 |
| 02 Aug 11 |
4,176.00000 -220.41 |
4,275.00 | 4,145.50 | 4,264.50 | 6,628,918 |
| 01 Aug 11 |
4,396.41016 +96.41 |
4,408.00 | 4,280.00 | 4,393.00 | 4,641,805 |
| 29 Jul 11 |
4,300.00000 -42.33 |
4,352.00 | 4,250.50 | 4,300.00 | 4,085,403 |
| 28 Jul 11 |
4,342.33008 -76.02 |
4,393.50 | 4,311.50 | 4,344.50 | 3,675,238 |
| 27 Jul 11 |
4,418.34961 -2.65 |
4,498.00 | 4,382.50 | 4,415.00 | 3,394,656 |
| 26 Jul 11 |
4,421.00000 -1.54 |
4,470.00 | 4,402.00 | 4,456.50 | 2,775,009 |
| 25 Jul 11 |
4,422.54004 -0.78 |
4,444.00 | 4,369.50 | 4,375.00 | 1,859,584 |
| 22 Jul 11 |
4,423.31982 +43.32 |
4,490.50 | 4,401.00 | 4,423.50 | 3,135,388 |
| 21 Jul 11 |
4,380.00000 -40.50 |
4,434.00 | 4,288.63 | 4,434.00 | 5,740,836 |
| 20 Jul 11 |
4,420.50000 +67.30 |
4,484.50 | 4,389.50 | 4,415.00 | 3,349,853 |
| 19 Jul 11 |
4,353.20020 +45.20 |
4,377.50 | 4,321.00 | 4,321.50 | 3,730,897 |
| 18 Jul 11 |
4,308.00000 -59.20 |
4,358.00 | 4,305.50 | 4,332.00 | 2,855,829 |
| 15 Jul 11 |
4,367.20020 -20.30 |
4,421.00 | 4,320.50 | 4,354.00 | 4,414,360 |
| 14 Jul 11 |
4,387.50000 -16.08 |
4,440.00 | 4,370.00 | 4,380.00 | 4,136,488 |
| 13 Jul 11 |
4,403.58252 -11.69 |
4,468.98 | 4,380.50 | 4,390.00 | 5,917,866 |
| 12 Jul 11 |
4,415.27246 -34.73 |
4,424.00 | 4,300.22 | 4,377.00 | 5,423,373 |
| 11 Jul 11 |
4,450.00000 -51.50 |
4,516.00 | 4,433.50 | 4,471.00 | 4,313,960 |
| 08 Jul 11 |
4,501.50000 -94.83 |
4,624.00 | 4,487.50 | 4,601.00 | 4,138,371 |
| 07 Jul 11 |
4,596.33008 +97.83 |
4,619.00 | 4,505.40 | 4,531.50 | 4,962,142 |
| 06 Jul 11 |
4,498.50000 +20.50 |
4,499.00 | 4,450.00 | 4,498.50 | 3,983,689 |
| 05 Jul 11 |
4,478.00000 -54.00 |
4,515.00 | 4,459.50 | 4,509.50 | 4,304,064 |
| 04 Jul 11 |
4,532.00049 +45.64 |
4,557.00 | 4,504.00 | 4,529.50 | 2,601,185 |
| 01 Jul 11 |
4,486.35840 +56.59 |
4,544.00 | 4,467.00 | 4,495.00 | 4,849,262 |
| 30 Jun 11 |
4,429.77295 +55.19 |
4,495.00 | 4,405.00 | 4,450.00 | 4,855,518 |
| 29 Jun 11 |
4,374.58057 +25.08 |
4,440.00 | 4,360.00 | 4,386.00 | 4,529,450 |
| 28 Jun 11 |
4,349.50000 +116.93 |
4,358.50 | 4,250.50 | 4,260.00 | 3,887,926 |
| 27 Jun 11 |
4,232.56689 -33.41 |
4,277.00 | 4,194.50 | 4,200.00 | 2,720,793 |
| 24 Jun 11 |
4,265.97900 +60.17 |
4,317.00 | 4,232.00 | 4,260.00 | 5,255,176 |
| 23 Jun 11 |
4,205.80762 -56.19 |
4,239.50 | 4,135.00 | 4,220.00 | 4,343,089 |
| 22 Jun 11 |
4,262.00000 +44.00 |
4,282.00 | 4,176.00 | 4,200.00 | 4,602,190 |
| 21 Jun 11 |
4,218.00000 +179.78 |
4,222.00 | 4,110.00 | 4,118.00 | 4,500,534 |
| 20 Jun 11 |
4,038.22437 -46.78 |
4,099.50 | 4,012.00 | 4,025.50 | 4,385,289 |
| 17 Jun 11 |
4,085.00000 +20.99 |
4,144.00 | 4,031.78 | 4,056.00 | 9,163,856 |
| 16 Jun 11 |
4,064.00879 -119.47 |
4,090.00 | 4,020.50 | 4,064.00 | 5,939,550 |
| 15 Jun 11 |
4,183.47412 +61.41 |
4,197.06 | 4,100.00 | 4,145.00 | 6,395,073 |
| 14 Jun 11 |
4,122.06006 +9.13 |
4,177.50 | 4,116.50 | 4,120.00 | 4,228,543 |
| 13 Jun 11 |
4,112.93115 +2.39 |
4,130.00 | 4,073.50 | 4,093.00 | 2,610,660 |
| 10 Jun 11 |
4,110.54395 -88.96 |
4,214.00 | 4,095.00 | 4,187.00 | 4,334,637 |
| 09 Jun 11 |
4,199.50000 +41.84 |
4,201.50 | 4,105.50 | 4,135.00 | 4,872,770 |
| 08 Jun 11 |
4,157.65918 -31.59 |
4,186.00 | 4,089.00 | 4,165.50 | 5,161,894 |
| 07 Jun 11 |
4,189.25000 +66.29 |
4,226.00 | 4,140.50 | 4,143.00 | 5,312,711 |
| 06 Jun 11 |
4,122.95801 +22.25 |
4,170.50 | 4,095.00 | 4,095.50 | 3,164,890 |
| 03 Jun 11 |
4,100.70313 -53.93 |
4,174.50 | 4,053.50 | 4,168.00 | 5,209,558 |
| 02 Jun 11 |
4,154.62988 -123.79 |
4,188.00 | 4,129.00 | 4,188.00 | 5,264,969 |
| 01 Jun 11 |
4,278.41992 +33.42 |
4,317.50 | 4,218.50 | 4,268.00 | 4,994,595 |
| 31 May 11 |
4,245.00000 -3.85 |
4,295.00 | 4,222.80 | 4,268.50 | 5,261,091 |
| 27 May 11 |
4,248.85205 +69.85 |
4,281.50 | 4,192.50 | 4,198.50 | 5,831,064 |
| 26 May 11 |
4,179.00000 +73.96 |
4,207.00 | 4,133.00 | 4,200.00 | 5,716,255 |
| 25 May 11 |
4,105.04004 -9.96 |
4,163.00 | 4,059.00 | 4,069.50 | 5,287,884 |
| 24 May 11 |
4,115.00000 +82.00 |
4,154.50 | 4,070.00 | 4,070.00 | 4,396,828 |
| 23 May 11 |
4,033.00000 -114.03 |
4,077.49 | 3,985.50 | 4,026.50 | 5,678,264 |
| 20 May 11 |
4,147.03174 -31.33 |
4,187.00 | 4,088.00 | 4,173.50 | 5,772,251 |
| 19 May 11 |
4,178.35986 +15.86 |
4,263.00 | 4,141.00 | 4,220.00 | 6,516,822 |
| 18 May 11 |
4,162.50000 +51.00 |
4,210.50 | 4,138.00 | 4,154.50 | 5,327,825 |
| 17 May 11 |
4,111.50488 -21.71 |
4,219.62 | 4,099.50 | 4,150.00 | 5,434,486 |
| 16 May 11 |
4,133.21924 -17.49 |
4,199.00 | 4,049.00 | 4,050.00 | 5,650,022 |
| 13 May 11 |
4,150.70996 +65.63 |
4,197.00 | 4,089.00 | 4,136.00 | 4,992,113 |
| 12 May 11 |
4,085.07935 -103.10 |
4,122.50 | 4,029.50 | 4,104.50 | 6,372,864 |
| 11 May 11 |
4,188.18408 +1.09 |
4,290.06 | 4,152.25 | 4,267.00 | 6,266,568 |
| 10 May 11 |
4,187.08984 -15.08 |
4,252.00 | 4,150.00 | 4,167.00 | 4,980,262 |
| 09 May 11 |
4,202.16846 +162.28 |
4,232.00 | 4,113.75 | 4,139.50 | 5,204,904 |
| 06 May 11 |
4,039.89111 -43.91 |
4,173.00 | 4,012.50 | 4,104.00 | 6,811,617 |
| 05 May 11 |
4,083.80005 -68.28 |
4,219.00 | 4,066.00 | 4,214.00 | 6,062,176 |
| 04 May 11 |
4,152.08008 -178.89 |
4,261.00 | 4,128.00 | 4,170.00 | 7,380,361 |
| 03 May 11 |
4,330.97021 -19.50 |
4,360.00 | 4,268.00 | 4,342.50 | 4,875,701 |
| 28 Apr 11 |
4,350.47314 -1.84 |
4,386.00 | 4,323.50 | 4,381.50 | 3,397,657 |
| 27 Apr 11 |
4,352.31006 -53.19 |
4,420.00 | 4,310.50 | 4,420.00 | 3,514,065 |
| 26 Apr 11 |
4,405.50000 +3.00 |
4,422.00 | 4,339.00 | 4,364.50 | 2,420,092 |
| 21 Apr 11 |
4,402.50000 +36.36 |
4,464.00 | 4,373.50 | 4,395.50 | 3,454,032 |
| 20 Apr 11 |
4,366.14014 +114.98 |
4,366.50 | 4,290.00 | 4,290.00 | 3,480,143 |
| 19 Apr 11 |
4,251.16016 -64.84 |
4,279.50 | 4,214.50 | 4,228.50 | 2,587,821 |
| 18 Apr 11 |
4,316.00000 -9.03 |
4,329.50 | 4,181.00 | 4,312.00 | 7,722,092 |
| 15 Apr 11 |
4,325.02686 -45.49 |
4,369.00 | 4,293.00 | 4,359.00 | 4,451,881 |
| 14 Apr 11 |
4,370.52002 -21.26 |
4,423.49 | 4,320.00 | 4,395.00 | 5,458,370 |
| 13 Apr 11 |
4,391.78418 -11.22 |
4,444.00 | 4,376.00 | 4,425.00 | 4,189,653 |
| 12 Apr 11 |
4,403.00000 -142.57 |
4,462.50 | 4,361.00 | 4,451.50 | 5,958,953 |
| 11 Apr 11 |
4,545.57129 +63.70 |
4,597.00 | 4,426.91 | 4,538.50 | 3,209,243 |
| 08 Apr 11 |
4,481.87012 +59.87 |
4,524.00 | 4,430.00 | 4,443.50 | 3,864,965 |
| 07 Apr 11 |
4,422.00000 -20.68 |
4,451.33 | 4,370.58 | 4,450.00 | 4,262,954 |
| 06 Apr 11 |
4,442.67725 +23.71 |
4,459.00 | 4,410.50 | 4,440.50 | 4,034,978 |
| 05 Apr 11 |
4,418.97168 -59.03 |
4,494.50 | 4,393.00 | 4,478.50 | 3,925,948 |
| 04 Apr 11 |
4,478.00000 +75.56 |
4,497.50 | 4,391.54 | 4,412.00 | 4,501,902 |
| 01 Apr 11 |
4,402.44043 -0.75 |
4,437.00 | 4,380.00 | 4,437.00 | 3,851,719 |
| 31 Mar 11 |
4,403.19043 -33.75 |
4,441.50 | 4,370.50 | 4,409.00 | 5,724,877 |
| 30 Mar 11 |
4,436.94189 +91.94 |
4,471.00 | 4,406.50 | 4,423.50 | 5,591,837 |
| 29 Mar 11 |
4,345.00000 +125.60 |
4,366.00 | 4,260.50 | 4,276.00 | 5,517,362 |
| 28 Mar 11 |
4,219.39990 -4.58 |
4,287.00 | 4,184.00 | 4,228.00 | 2,703,695 |
| 25 Mar 11 |
4,223.98291 +23.74 |
4,275.50 | 4,208.00 | 4,244.50 | 4,562,596 |
| 24 Mar 11 |
4,200.24414 +113.51 |
4,242.00 | 4,118.50 | 4,130.00 | 4,732,103 |
| 23 Mar 11 |
4,086.73779 +53.51 |
4,128.00 | 3,978.00 | 3,979.00 | 3,903,839 |
| 22 Mar 11 |
4,033.22778 -24.47 |
4,090.00 | 3,991.50 | 4,035.00 | 4,490,189 |
| 21 Mar 11 |
4,057.69995 +41.70 |
4,098.00 | 4,035.50 | 4,082.50 | 4,246,616 |
| 18 Mar 11 |
4,016.00000 +51.70 |
4,061.50 | 3,970.00 | 4,015.00 | 8,757,484 |
| 17 Mar 11 |
3,964.30420 +20.15 |
4,018.02 | 3,907.00 | 3,931.50 | 6,100,573 |
| 16 Mar 11 |
3,944.15015 +66.48 |
4,021.00 | 3,866.50 | 4,019.00 | 6,760,985 |
| 15 Mar 11 |
3,877.67017 -117.75 |
3,954.20 | 3,790.00 | 3,872.00 | 8,447,234 |
| 14 Mar 11 |
3,995.42114 +28.82 |
4,067.50 | 3,956.00 | 4,000.00 | 4,849,509 |
| 11 Mar 11 |
3,966.60010 +9.91 |
4,017.50 | 3,880.00 | 3,900.00 | 6,502,628 |
| 10 Mar 11 |
3,956.69067 -150.74 |
4,100.37 | 3,907.50 | 4,000.00 | 10,023,145 |
| 09 Mar 11 |
4,107.43018 -38.07 |
4,162.00 | 4,058.00 | 4,135.50 | 5,559,657 |
| 08 Mar 11 |
4,145.50000 -145.53 |
4,249.00 | 4,079.00 | 4,231.00 | 7,192,049 |
| 07 Mar 11 |
4,291.03369 -56.21 |
4,326.00 | 4,210.00 | 4,257.00 | 4,990,459 |
| 04 Mar 11 |
4,347.24170 +73.32 |
4,403.00 | 4,293.00 | 4,359.50 | 4,235,160 |
| 03 Mar 11 |
4,273.92041 +91.18 |
4,368.50 | 4,240.50 | 4,275.00 | 4,736,155 |
| 02 Mar 11 |
4,182.73926 -133.48 |
4,282.50 | 4,159.00 | 4,205.50 | 4,640,979 |
| 01 Mar 11 |
4,316.22119 +14.58 |
4,398.00 | 4,267.50 | 4,395.50 | 3,545,568 |
| 28 Feb 11 |
4,301.64014 +31.18 |
4,351.50 | 4,254.00 | 4,272.00 | 4,061,447 |
| 25 Feb 11 |
4,270.45996 +106.25 |
4,319.00 | 4,153.89 | 4,220.00 | 3,716,224 |
| 24 Feb 11 |
4,164.20996 -71.39 |
4,224.00 | 4,143.00 | 4,198.00 | 8,363,737 |
| 23 Feb 11 |
4,235.60254 -29.99 |
4,355.00 | 4,207.00 | 4,355.00 | 5,217,533 |
| 22 Feb 11 |
4,265.59180 -86.67 |
4,432.88 | 4,233.00 | 4,300.00 | 4,997,619 |
| 21 Feb 11 |
4,352.25928 -35.94 |
4,408.50 | 4,301.00 | 4,390.00 | 4,519,039 |
| 18 Feb 11 |
4,388.20117 -71.19 |
4,508.00 | 4,374.95 | 4,483.00 | 6,648,968 |
| 17 Feb 11 |
4,459.39502 -112.10 |
4,596.00 | 4,423.00 | 4,596.00 | 6,034,506 |
| 16 Feb 11 |
4,571.50000 -11.50 |
4,571.50 | 4,496.00 | 4,511.50 | 4,442,644 |
| 15 Feb 11 |
4,583.00000 -74.50 |
4,710.75 | 4,533.00 | 4,627.50 | 4,654,870 |
| 14 Feb 11 |
4,657.49609 +112.50 |
4,702.50 | 4,593.50 | 4,630.00 | 4,845,242 |
| 11 Feb 11 |
4,545.00000 -4.00 |
4,647.50 | 4,477.00 | 4,535.50 | 4,350,334 |
| 10 Feb 11 |
4,549.00000 -110.00 |
4,640.00 | 4,503.50 | 4,610.00 | 8,552,831 |
| 09 Feb 11 |
4,659.00000 -53.00 |
4,717.50 | 4,650.50 | 4,698.00 | 4,793,441 |
| 08 Feb 11 |
4,712.00000 +87.00 |
4,712.00 | 4,560.00 | 4,610.00 | 7,094,266 |
| 07 Feb 11 |
4,625.00000 +112.79 |
4,625.00 | 4,473.00 | 4,521.00 | 6,214,636 |
| 04 Feb 11 |
4,512.20801 +18.21 |
4,545.50 | 4,468.00 | 4,494.00 | 3,644,349 |
| 03 Feb 11 |
4,494.00000 -13.50 |
4,532.50 | 4,441.50 | 4,515.00 | 3,981,288 |
| 02 Feb 11 |
4,507.50000 +163.50 |
4,507.50 | 4,386.50 | 4,405.50 | 5,843,324 |
| 01 Feb 11 |
4,344.00000 +117.86 |
4,389.00 | 4,319.50 | 4,335.00 | 5,818,117 |
| 31 Jan 11 |
4,226.14209 -55.36 |
4,313.50 | 4,201.50 | 4,269.00 | 5,831,245 |
| 28 Jan 11 |
4,281.50000 -132.50 |
4,380.00 | 4,271.00 | 4,351.00 | 6,009,598 |
| 27 Jan 11 |
4,414.00000 +20.98 |
4,478.50 | 4,394.50 | 4,420.50 | 6,147,321 |
| 26 Jan 11 |
4,393.01855 +58.87 |
4,435.50 | 4,305.50 | 4,333.50 | 6,092,670 |
| 25 Jan 11 |
4,334.14746 +4.32 |
4,404.00 | 4,271.00 | 4,384.50 | 4,739,508 |
| 24 Jan 11 |
4,329.82568 +86.83 |
4,356.00 | 4,234.00 | 4,289.00 | 4,867,995 |
| 21 Jan 11 |
4,243.00000 +6.00 |
4,323.50 | 4,210.50 | 4,278.50 | 5,644,074 |
| 20 Jan 11 |
4,237.00000 -138.00 |
4,357.00 | 4,203.50 | 4,357.00 | 7,748,309 |
| 19 Jan 11 |
4,375.00000 -75.00 |
4,496.00 | 4,363.50 | 4,495.50 | 4,740,429 |
| 18 Jan 11 |
4,450.00000 +65.50 |
4,499.00 | 4,426.00 | 4,475.00 | 4,760,726 |
| 17 Jan 11 |
4,384.50000 -55.79 |
4,420.00 | 4,354.00 | 4,420.00 | 3,006,818 |
| 14 Jan 11 |
4,440.29297 -73.09 |
4,513.00 | 4,390.50 | 4,489.00 | 4,408,837 |
| 13 Jan 11 |
4,513.37988 -29.12 |
4,573.50 | 4,478.56 | 4,566.00 | 4,055,156 |
| 12 Jan 11 |
4,542.50000 +96.50 |
4,543.50 | 4,460.50 | 4,480.00 | 5,401,880 |
| 11 Jan 11 |
4,446.00000 +57.00 |
4,467.00 | 4,385.50 | 4,390.00 | 4,169,074 |
| 10 Jan 11 |
4,389.00000 -37.50 |
4,398.00 | 4,340.00 | 4,385.50 | 3,454,985 |
| 07 Jan 11 |
4,426.50000 -61.61 |
4,462.00 | 4,378.50 | 4,451.00 | 4,480,225 |
| 06 Jan 11 |
4,488.10986 +11.61 |
4,555.00 | 4,409.00 | 4,470.50 | 3,087,918 |
| 05 Jan 11 |
4,476.50000 -98.52 |
4,496.00 | 4,397.00 | 4,468.50 | 6,044,408 |
| 04 Jan 11 |
4,575.02295 +79.90 |
4,615.00 | 4,484.00 | 4,615.00 | 4,046,235 |
| 31 Dec 10 |
4,495.12744 -89.87 |
4,620.00 | 4,486.50 | 4,614.00 | 1,262,297 |
| 30 Dec 10 |
4,585.00000 +55.02 |
4,621.50 | 4,547.50 | 4,547.50 | 1,607,362 |
| 29 Dec 10 |
4,529.97510 -43.02 |
4,554.50 | 4,485.00 | 4,485.00 | 1,902,517 |
| 24 Dec 10 |
4,573.00000 +39.64 |
4,573.00 | 4,524.50 | 4,550.00 | 285,490 |
| 23 Dec 10 |
4,533.35596 -7.65 |
4,608.50 | 4,516.50 | 4,598.50 | 1,656,518 |
| 22 Dec 10 |
4,541.00244 +18.16 |
4,587.50 | 4,508.00 | 4,541.00 | 2,602,497 |
| 21 Dec 10 |
4,522.84424 +105.34 |
4,543.00 | 4,476.50 | 4,500.00 | 2,980,871 |
| 20 Dec 10 |
4,417.50000 -0.50 |
4,471.50 | 4,389.50 | 4,389.50 | 2,180,556 |
| 17 Dec 10 |
4,418.00000 +0.38 |
4,458.81 | 4,359.00 | 4,438.00 | 7,760,158 |
| 16 Dec 10 |
4,417.61914 -13.06 |
4,489.50 | 4,360.00 | 4,440.00 | 3,642,200 |
| 15 Dec 10 |
4,430.68018 +0.00 |
4,452.50 | 4,366.00 | 4,440.00 | 3,488,825 |
| 14 Dec 10 |
4,430.68018 -48.32 |
4,488.00 | 4,412.50 | 4,459.00 | 3,393,176 |
| 13 Dec 10 |
4,479.00000 +82.00 |
4,491.00 | 4,417.50 | 4,429.00 | 2,912,070 |
| 10 Dec 10 |
4,397.00000 +15.50 |
4,418.00 | 4,322.00 | 4,393.00 | 3,686,208 |
| 09 Dec 10 |
4,381.50000 +11.50 |
4,473.50 | 4,337.50 | 4,440.00 | 5,698,150 |
| 08 Dec 10 |
4,370.00000 -135.00 |
4,488.00 | 4,360.50 | 4,450.50 | 5,341,359 |
| 07 Dec 10 |
4,505.00000 +48.50 |
4,592.00 | 4,400.00 | 4,449.50 | 6,354,511 |
| 06 Dec 10 |
4,456.50000 +38.70 |
4,482.00 | 4,368.50 | 4,375.00 | 4,277,569 |
| 03 Dec 10 |
4,417.79883 +2.80 |
4,454.00 | 4,197.87 | 4,396.50 | 4,957,697 |
| 02 Dec 10 |
4,415.00000 +208.00 |
4,415.00 | 4,263.00 | 4,275.00 | 6,134,281 |
| 01 Dec 10 |
4,207.00000 +119.34 |
4,234.50 | 4,110.50 | 4,144.00 | 6,249,638 |
| 30 Nov 10 |
4,087.65991 -104.34 |
4,127.50 | 4,025.50 | 4,099.00 | 5,377,864 |
| 29 Nov 10 |
4,192.00000 +16.18 |
4,245.50 | 4,043.00 | 4,211.00 | 5,405,520 |
| 26 Nov 10 |
4,175.81982 -49.02 |
4,218.50 | 4,115.00 | 4,200.00 | 3,412,276 |
| 25 Nov 10 |
4,224.83984 +94.76 |
4,271.00 | 4,152.00 | 4,175.00 | 3,075,867 |
| 24 Nov 10 |
4,130.08008 +60.08 |
4,193.00 | 4,061.00 | 4,109.50 | 5,146,246 |
| 23 Nov 10 |
4,070.00000 -115.00 |
4,155.00 | 4,059.00 | 4,075.00 | 5,247,836 |
| 22 Nov 10 |
4,185.00000 -40.77 |
4,400.00 | 4,000.00 | 4,280.00 | 3,400,186 |
| 19 Nov 10 |
4,225.77002 -55.73 |
4,251.00 | 4,156.00 | 4,237.00 | 5,946,366 |
| 18 Nov 10 |
4,281.50000 +136.92 |
4,287.50 | 4,193.50 | 4,206.50 | 5,037,008 |
| 17 Nov 10 |
4,144.58008 +24.58 |
4,193.00 | 4,064.00 | 4,103.00 | 5,148,345 |
| 16 Nov 10 |
4,120.00000 -180.20 |
4,280.00 | 4,108.50 | 4,260.00 | 7,512,389 |
| 15 Nov 10 |
4,300.19971 -13.80 |
4,372.50 | 4,225.00 | 4,260.50 | 3,832,256 |
| 12 Nov 10 |
4,314.00000 -76.09 |
4,383.50 | 4,202.00 | 4,273.50 | 6,323,059 |
| 11 Nov 10 |
4,390.08984 +41.18 |
4,424.00 | 4,326.50 | 4,414.00 | 4,968,661 |
| 10 Nov 10 |
4,348.91016 -105.09 |
4,406.50 | 4,301.00 | 4,397.50 | 5,404,710 |
| 09 Nov 10 |
4,454.00000 +135.00 |
4,477.50 | 4,327.50 | 4,331.00 | 6,286,727 |
| 08 Nov 10 |
4,319.00342 -28.30 |
4,372.50 | 4,294.50 | 4,351.50 | 3,813,503 |
| 05 Nov 10 |
4,347.30371 +41.80 |
4,400.00 | 4,298.50 | 4,370.00 | 6,151,960 |
| 04 Nov 10 |
4,305.50000 +179.62 |
4,324.00 | 4,200.00 | 4,201.00 | 8,025,522 |
| 03 Nov 10 |
4,125.87891 -18.98 |
4,185.50 | 4,083.00 | 4,185.50 | 4,383,527 |
| 02 Nov 10 |
4,144.85986 +64.86 |
4,157.00 | 4,060.00 | 4,080.00 | 3,410,272 |
| 01 Nov 10 |
4,080.00000 +21.37 |
4,117.50 | 4,036.50 | 4,100.00 | 3,392,898 |
| 29 Oct 10 |
4,058.62695 -46.87 |
4,076.00 | 3,974.50 | 4,070.50 | 4,826,380 |
| 28 Oct 10 |
4,105.50000 +53.00 |
4,145.00 | 4,064.00 | 4,140.00 | 3,889,709 |
| 27 Oct 10 |
4,052.50000 -72.74 |
4,090.00 | 4,028.50 | 4,070.00 | 6,451,261 |
| 26 Oct 10 |
4,125.23975 -83.96 |
4,203.33 | 4,104.50 | 4,176.00 | 4,523,222 |
| 25 Oct 10 |
4,209.19482 +119.19 |
4,251.50 | 4,200.00 | 4,204.00 | 4,625,605 |
| 22 Oct 10 |
4,090.00000 -18.00 |
4,119.00 | 4,042.00 | 4,096.00 | 3,461,574 |
| 21 Oct 10 |
4,108.00000 +52.00 |
4,180.50 | 4,018.50 | 4,032.00 | 5,993,210 |
| 20 Oct 10 |
4,056.00000 +108.00 |
4,056.00 | 3,965.50 | 3,980.00 | 6,600,162 |
| 19 Oct 10 |
3,948.00000 -132.00 |
4,079.50 | 3,937.00 | 4,072.00 | 7,719,293 |
| 18 Oct 10 |
4,080.00000 -41.81 |
4,163.00 | 4,029.00 | 4,080.00 | 4,422,880 |
| 15 Oct 10 |
4,121.81055 -12.69 |
4,165.00 | 4,086.00 | 4,130.00 | 5,845,843 |
| 14 Oct 10 |
4,134.50000 +96.50 |
4,149.00 | 4,039.00 | 4,041.00 | 10,511,228 |
| 13 Oct 10 |
4,038.00000 +176.41 |
4,052.50 | 3,909.50 | 3,909.50 | 7,497,688 |
| 12 Oct 10 |
3,861.58569 -92.17 |
3,878.00 | 3,807.50 | 3,858.00 | 4,868,736 |
| 11 Oct 10 |
3,953.75562 +17.76 |
3,976.00 | 3,887.50 | 3,960.00 | 4,479,157 |
| 08 Oct 10 |
3,936.00000 +45.92 |
3,940.50 | 3,828.00 | 3,893.00 | 5,059,913 |
| 07 Oct 10 |
3,890.08008 -35.92 |
3,947.50 | 3,850.50 | 3,922.00 | 5,103,395 |
| 06 Oct 10 |
3,926.00000 +174.17 |
3,929.00 | 3,824.00 | 3,837.00 | 7,735,564 |
| 05 Oct 10 |
3,751.83008 +54.83 |
3,800.00 | 3,663.00 | 3,679.50 | 5,833,535 |
| 04 Oct 10 |
3,697.00000 -66.08 |
3,772.00 | 3,689.50 | 3,769.50 | 4,022,760 |
| 01 Oct 10 |
3,763.08350 -5.11 |
3,805.50 | 3,718.00 | 3,740.00 | 3,307,733 |
| 30 Sep 10 |
3,768.19189 +6.19 |
3,825.00 | 3,714.50 | 3,726.00 | 5,127,784 |
| 29 Sep 10 |
3,762.00000 +9.46 |
3,790.00 | 3,724.50 | 3,765.00 | 4,879,616 |
| 28 Sep 10 |
3,752.54346 +47.26 |
3,760.00 | 3,645.00 | 3,670.00 | 5,218,629 |
| 27 Sep 10 |
3,705.28833 -7.45 |
3,733.00 | 3,666.50 | 3,729.50 | 3,483,621 |
| 24 Sep 10 |
3,712.73633 +59.74 |
3,730.50 | 3,586.50 | 3,606.00 | 8,238,135 |
| 23 Sep 10 |
3,653.00000 +65.00 |
3,690.00 | 3,569.00 | 3,660.00 | 4,346,490 |
| 22 Sep 10 |
3,588.00000 +18.00 |
3,685.00 | 3,569.00 | 3,612.00 | 7,447,861 |
| 21 Sep 10 |
3,570.00000 -39.36 |
3,647.00 | 3,570.00 | 3,592.50 | 4,620,336 |
| 20 Sep 10 |
3,609.36011 -15.76 |
3,627.00 | 3,560.08 | 3,570.00 | 4,176,665 |
| 17 Sep 10 |
3,625.12158 +51.62 |
3,654.50 | 3,532.17 | 3,607.00 | 9,442,394 |
| 16 Sep 10 |
3,573.50000 +1.00 |
3,581.00 | 3,520.00 | 3,554.00 | 5,409,046 |
| 15 Sep 10 |
3,572.50000 -55.83 |
3,630.50 | 3,557.50 | 3,616.50 | 5,321,007 |
| 14 Sep 10 |
3,628.33008 +8.83 |
3,655.50 | 3,598.00 | 3,625.00 | 5,477,585 |
| 13 Sep 10 |
3,619.50000 +124.21 |
3,626.50 | 3,581.00 | 3,593.50 | 4,518,612 |
| 10 Sep 10 |
3,495.29126 -44.71 |
3,553.77 | 3,486.50 | 3,540.00 | 3,371,461 |
| 09 Sep 10 |
3,540.00000 +110.57 |
3,584.00 | 3,443.00 | 3,476.00 | 7,912,994 |
| 08 Sep 10 |
3,429.42603 -12.49 |
3,505.84 | 3,377.00 | 3,434.50 | 6,731,700 |
| 07 Sep 10 |
3,441.92065 -107.48 |
3,510.00 | 3,417.00 | 3,475.00 | 5,605,289 |
| 06 Sep 10 |
3,549.40112 +11.55 |
3,575.00 | 3,486.00 | 3,567.50 | 2,726,603 |
| 03 Sep 10 |
3,537.84668 +54.85 |
3,571.00 | 3,467.00 | 3,495.50 | 4,806,896 |
| 02 Sep 10 |
3,483.00000 -18.00 |
3,517.00 | 3,452.00 | 3,480.00 | 5,902,090 |
| 01 Sep 10 |
3,501.00000 +201.00 |
3,505.00 | 3,322.00 | 3,349.50 | 7,914,928 |
| 31 Aug 10 |
3,300.00000 +76.50 |
3,310.50 | 3,180.50 | 3,190.00 | 6,376,179 |
| 27 Aug 10 |
3,223.50000 +46.50 |
3,234.50 | 3,137.50 | 3,165.00 | 3,508,117 |
| 26 Aug 10 |
3,177.00000 +72.00 |
3,201.50 | 3,145.50 | 3,163.50 | 4,911,611 |
| 25 Aug 10 |
3,105.00000 -56.50 |
3,184.50 | 3,055.00 | 3,152.00 | 6,826,709 |
| 24 Aug 10 |
3,161.50000 -170.04 |
3,250.00 | 3,128.50 | 3,250.00 | 6,993,365 |
| 23 Aug 10 |
3,331.54492 +47.04 |
3,367.46 | 3,285.00 | 3,304.00 | 3,548,943 |
| 20 Aug 10 |
3,284.50000 -5.50 |
3,325.50 | 3,248.00 | 3,296.50 | 5,709,820 |
| 19 Aug 10 |
3,290.00000 -105.74 |
3,420.00 | 3,290.00 | 3,404.00 | 6,437,103 |
| 18 Aug 10 |
3,395.74023 -0.26 |
3,430.00 | 3,335.00 | 3,422.00 | 6,305,045 |
| 17 Aug 10 |
3,396.00000 +121.00 |
3,406.00 | 3,317.50 | 3,330.00 | 9,171,472 |
| 16 Aug 10 |
3,275.00000 +2.56 |
3,334.00 | 3,241.50 | 3,292.00 | 2,755,602 |
| 13 Aug 10 |
3,272.43872 +6.94 |
3,336.50 | 3,253.00 | 3,330.00 | 5,654,976 |
| 12 Aug 10 |
3,265.50000 -5.32 |
3,285.50 | 3,170.50 | 3,230.00 | 5,218,982 |
| 11 Aug 10 |
3,270.82007 -116.68 |
3,327.00 | 3,243.00 | 3,302.00 | 5,526,350 |
| 10 Aug 10 |
3,387.50000 -86.28 |
3,432.50 | 3,359.00 | 3,423.50 | 4,457,995 |
| 09 Aug 10 |
3,473.78003 +42.78 |
3,525.50 | 3,429.00 | 3,473.00 | 4,112,020 |
| 06 Aug 10 |
3,431.00000 +2.01 |
3,536.83 | 3,408.00 | 3,480.00 | 6,690,841 |
| 05 Aug 10 |
3,428.99048 +11.77 |
3,493.50 | 3,390.00 | 3,455.50 | 4,926,384 |
| 04 Aug 10 |
3,417.21997 -12.66 |
3,445.00 | 3,361.07 | 3,433.50 | 3,708,740 |
| 03 Aug 10 |
3,429.87988 +20.33 |
3,467.00 | 3,396.50 | 3,440.00 | 3,648,896 |
| 02 Aug 10 |
3,409.54980 +105.05 |
3,458.00 | 3,304.50 | 3,358.50 | 5,419,867 |
| 30 Jul 10 |
3,304.50000 -110.50 |
3,356.50 | 3,277.50 | 3,336.50 | 5,384,607 |
| 29 Jul 10 |
3,415.00000 +92.77 |
3,432.00 | 3,352.00 | 3,422.50 | 4,052,653 |
| 28 Jul 10 |
3,322.22998 -73.63 |
3,438.00 | 3,322.23 | 3,362.50 | 5,197,651 |
| 27 Jul 10 |
3,395.85571 +71.61 |
3,439.50 | 3,318.00 | 3,334.50 | 7,277,015 |
| 26 Jul 10 |
3,324.24902 -6.46 |
3,361.50 | 3,282.50 | 3,345.00 | 6,023,700 |
| 23 Jul 10 |
3,330.70605 +16.21 |
3,355.00 | 3,290.00 | 3,300.00 | 5,362,984 |
| 22 Jul 10 |
3,314.50000 +67.00 |
3,344.00 | 3,196.00 | 3,209.00 | 5,724,129 |
| 21 Jul 10 |
3,247.50000 +74.50 |
3,291.00 | 3,185.50 | 3,190.00 | 6,381,399 |
| 20 Jul 10 |
3,173.00000 +124.50 |
3,193.50 | 3,048.00 | 3,096.00 | 8,825,500 |
| 19 Jul 10 |
3,048.50000 +43.50 |
3,085.00 | 2,976.00 | 2,982.50 | 4,121,234 |
| 16 Jul 10 |
3,005.00000 -25.50 |
3,126.13 | 2,998.00 | 3,015.00 | 7,144,660 |
| 15 Jul 10 |
3,030.50000 -122.80 |
3,115.00 | 3,009.00 | 3,099.00 | 5,816,012 |
| 14 Jul 10 |
3,153.29932 +18.30 |
3,183.00 | 3,081.00 | 3,150.00 | 4,347,830 |
| 13 Jul 10 |
3,135.00000 +32.50 |
3,170.00 | 3,057.00 | 3,086.50 | 4,505,689 |
| 12 Jul 10 |
3,102.50000 -68.82 |
3,216.13 | 3,090.00 | 3,205.00 | 4,904,849 |
| 09 Jul 10 |
3,171.31958 +76.37 |
3,201.00 | 3,126.00 | 3,150.00 | 6,786,826 |
| 08 Jul 10 |
3,094.94995 +113.56 |
3,126.50 | 3,052.50 | 3,088.00 | 4,864,427 |
| 07 Jul 10 |
2,981.38989 -68.11 |
3,038.00 | 2,956.00 | 2,988.00 | 4,944,140 |
| 06 Jul 10 |
3,049.50000 +169.00 |
3,049.50 | 2,899.50 | 2,915.50 | 4,886,352 |
| 05 Jul 10 |
2,880.50000 -54.00 |
2,946.00 | 2,862.50 | 2,940.00 | 1,843,296 |
| 02 Jul 10 |
2,934.50000 +30.00 |
3,020.00 | 2,910.00 | 2,940.00 | 7,055,749 |
| 01 Jul 10 |
2,904.50000 -64.00 |
2,992.45 | 2,865.00 | 2,940.00 | 7,181,836 |
| 30 Jun 10 |
2,968.50000 -143.05 |
3,065.50 | 2,946.00 | 3,065.50 | 8,440,140 |
| 29 Jun 10 |
3,111.55005 -126.58 |
3,172.00 | 3,041.50 | 3,160.50 | 8,604,921 |
| 28 Jun 10 |
3,238.12988 +49.13 |
3,266.50 | 3,177.00 | 3,220.50 | 4,001,962 |
| 25 Jun 10 |
3,189.00000 -93.00 |
3,311.50 | 3,163.00 | 3,276.00 | 5,062,764 |
| 24 Jun 10 |
3,282.00000 -108.00 |
3,437.00 | 3,258.00 | 3,430.00 | 6,049,673 |
| 23 Jun 10 |
3,390.00000 -55.00 |
3,501.00 | 3,347.00 | 3,347.00 | 8,121,997 |
| 22 Jun 10 |
3,445.00000 -45.00 |
3,456.00 | 3,408.00 | 3,420.00 | 5,179,283 |
| 21 Jun 10 |
3,490.00000 +165.00 |
3,528.50 | 3,450.00 | 3,452.00 | 8,123,797 |
| 18 Jun 10 |
3,325.00000 -7.51 |
3,386.50 | 3,307.50 | 3,343.00 | 8,726,123 |
| 17 Jun 10 |
3,332.50610 -6.49 |
3,384.00 | 3,288.00 | 3,327.00 | 7,013,107 |
| 16 Jun 10 |
3,339.00000 +7.50 |
3,390.00 | 3,316.00 | 3,377.50 | 5,753,675 |
| 15 Jun 10 |
3,331.50000 +19.50 |
3,344.88 | 3,250.00 | 3,255.00 | 4,683,118 |
| 14 Jun 10 |
3,312.00000 +86.67 |
3,323.00 | 3,220.52 | 3,265.00 | 4,529,849 |
| 11 Jun 10 |
3,225.33301 -36.67 |
3,283.50 | 3,164.50 | 3,248.50 | 9,338,571 |
| 10 Jun 10 |
3,262.00000 +189.92 |
3,299.50 | 3,120.00 | 3,138.00 | 9,430,509 |
| 09 Jun 10 |
3,072.08472 +9.74 |
3,147.09 | 3,048.00 | 3,095.00 | 6,482,469 |
| 08 Jun 10 |
3,062.34009 +10.34 |
3,084.35 | 2,974.00 | 3,060.50 | 7,567,849 |
| 07 Jun 10 |
3,052.00000 -63.10 |
3,104.50 | 2,971.00 | 2,985.50 | 9,037,151 |
| 04 Jun 10 |
3,115.09595 -112.79 |
3,216.00 | 3,046.50 | 3,170.00 | 9,693,087 |
| 03 Jun 10 |
3,227.88989 +115.87 |
3,262.50 | 3,153.00 | 3,220.00 | 7,158,604 |
| 02 Jun 10 |
3,112.02002 +0.13 |
3,152.00 | 3,059.50 | 3,085.50 | 6,793,682 |
| 01 Jun 10 |
3,111.88745 -126.11 |
3,185.00 | 3,091.00 | 3,185.00 | 6,824,441 |
| 28 May 10 |
3,238.00000 +49.50 |
3,259.00 | 3,169.50 | 3,235.00 | 8,466,248 |
| 27 May 10 |
3,188.50000 +124.00 |
3,212.50 | 3,110.00 | 3,112.50 | 9,288,079 |
| 26 May 10 |
3,064.50000 +208.50 |
3,122.00 | 2,957.00 | 2,975.00 | 14,547,037 |
| 25 May 10 |
2,856.00000 -103.50 |
2,896.50 | 2,795.00 | 2,815.00 | 8,838,377 |
| 24 May 10 |
2,959.50000 +50.50 |
3,007.00 | 2,902.50 | 2,950.00 | 9,319,756 |
| 21 May 10 |
2,909.00000 +97.00 |
2,930.00 | 2,799.00 | 2,865.00 | 15,309,782 |
| 20 May 10 |
2,812.00000 -172.50 |
3,002.50 | 2,751.00 | 2,938.00 | 16,004,018 |
| 19 May 10 |
2,984.50000 -213.50 |
3,090.50 | 2,959.00 | 3,080.00 | 13,786,537 |
| 18 May 10 |
3,198.00000 +83.50 |
3,233.00 | 3,151.00 | 3,179.50 | 6,845,509 |
| 17 May 10 |
3,114.50000 -95.50 |
3,242.00 | 3,101.00 | 3,187.00 | 9,698,401 |
| 14 May 10 |
3,210.00000 -188.00 |
3,380.00 | 3,183.50 | 3,379.50 | 9,496,943 |
| 13 May 10 |
3,398.00000 +72.00 |
3,399.00 | 3,332.00 | 3,350.00 | 7,385,378 |
| 12 May 10 |
3,326.00000 +30.50 |
3,334.00 | 3,229.50 | 3,270.00 | 10,459,625 |
| 11 May 10 |
3,295.50000 -72.00 |
3,317.00 | 3,202.50 | 3,310.00 | 8,045,432 |
| 10 May 10 |
3,367.50000 +117.37 |
3,411.00 | 3,301.00 | 3,325.00 | 12,494,372 |
| 07 May 10 |
3,250.13452 +143.63 |
3,286.50 | 3,045.00 | 3,095.00 | 15,528,356 |
| 06 May 10 |
3,106.50000 -86.15 |
3,255.00 | 3,080.50 | 3,130.00 | 9,449,148 |
| 05 May 10 |
3,192.65405 +30.15 |
3,292.00 | 3,125.50 | 3,250.00 | 15,183,487 |
| 04 May 10 |
3,162.50000 -275.86 |
3,284.50 | 3,133.50 | 3,220.00 | 17,658,540 |
| 30 Apr 10 |
3,438.35840 -94.64 |
3,605.00 | 3,340.00 | 3,530.50 | 12,280,646 |
| 29 Apr 10 |
3,533.00000 -13.00 |
3,596.00 | 3,503.00 | 3,595.00 | 7,780,332 |
| 28 Apr 10 |
3,546.00000 -61.00 |
3,617.00 | 3,486.50 | 3,585.00 | 11,199,908 |
| 27 Apr 10 |
3,607.00000 -192.29 |
3,749.00 | 3,607.00 | 3,734.00 | 7,631,619 |
| 26 Apr 10 |
3,799.28735 +87.71 |
3,838.50 | 3,704.41 | 3,822.50 | 6,555,834 |
| 23 Apr 10 |
3,711.58008 +67.08 |
3,756.50 | 3,634.50 | 3,680.00 | 5,645,320 |
| 22 Apr 10 |
3,644.50000 -53.50 |
3,760.00 | 3,606.00 | 3,670.00 | 7,536,114 |
| 21 Apr 10 |
3,698.00000 -100.50 |
3,825.00 | 3,691.00 | 3,814.00 | 8,252,395 |
| 20 Apr 10 |
3,798.50000 +19.49 |
3,850.00 | 3,790.00 | 3,847.00 | 5,478,930 |
| 19 Apr 10 |
3,779.01001 -20.99 |
3,848.23 | 3,750.00 | 3,757.50 | 5,468,641 |
| 16 Apr 10 |
3,800.00000 -153.00 |
3,926.00 | 3,787.50 | 3,875.00 | 9,169,369 |
| 15 Apr 10 |
3,953.00000 -0.62 |
3,959.50 | 3,889.00 | 3,935.50 | 4,290,620 |
| 14 Apr 10 |
3,953.61768 +76.12 |
3,968.00 | 3,918.50 | 3,935.00 | 4,570,020 |
| 13 Apr 10 |
3,877.50000 -103.00 |
3,924.50 | 3,858.50 | 3,900.00 | 5,260,834 |
| 12 Apr 10 |
3,980.50000 +31.50 |
4,001.50 | 3,892.00 | 3,987.00 | 3,486,674 |
| 09 Apr 10 |
3,949.00000 +44.00 |
3,987.50 | 3,921.50 | 3,949.00 | 4,294,942 |
| 08 Apr 10 |
3,905.00000 -85.50 |
3,975.00 | 3,880.00 | 3,955.00 | 6,171,356 |
| 07 Apr 10 |
3,990.50000 -71.50 |
4,066.50 | 3,984.50 | 4,055.00 | 4,033,212 |
| 06 Apr 10 |
4,062.00000 +55.50 |
4,104.00 | 4,001.00 | 4,029.50 | 4,743,210 |
| 01 Apr 10 |
4,006.50000 +130.00 |
4,034.50 | 3,942.50 | 3,962.00 | 5,680,206 |
| 31 Mar 10 |
3,876.50000 -20.50 |
3,922.75 | 3,861.50 | 3,864.00 | 5,063,321 |
| 30 Mar 10 |
3,897.00000 -13.50 |
4,011.00 | 3,882.00 | 3,978.00 | 5,860,963 |
| 29 Mar 10 |
3,910.50000 +47.50 |
3,956.50 | 3,886.00 | 3,890.00 | 4,920,008 |
| 26 Mar 10 |
3,863.00000 -5.95 |
3,900.00 | 3,829.50 | 3,858.50 | 5,089,919 |
| 25 Mar 10 |
3,868.95435 +49.49 |
3,914.00 | 3,847.00 | 3,872.00 | 5,383,310 |
| 24 Mar 10 |
3,819.45996 -3.54 |
3,918.00 | 3,790.00 | 3,855.00 | 6,190,448 |
| 23 Mar 10 |
3,823.00000 +126.35 |
3,849.50 | 3,733.00 | 3,748.00 | 7,633,171 |
| 22 Mar 10 |
3,696.64990 +26.65 |
3,730.00 | 3,612.50 | 3,643.50 | 5,847,778 |
| 19 Mar 10 |
3,670.00000 -54.00 |
3,760.00 | 3,644.00 | 3,720.00 | 10,041,731 |
| 18 Mar 10 |
3,724.00000 -43.00 |
3,763.00 | 3,712.50 | 3,721.00 | 5,464,864 |
| 17 Mar 10 |
3,767.00000 +51.89 |
3,801.50 | 3,721.50 | 3,739.00 | 7,408,907 |
| 16 Mar 10 |
3,715.11011 +62.98 |
3,723.00 | 3,660.50 | 3,680.00 | 4,328,517 |
| 15 Mar 10 |
3,652.13037 -63.57 |
3,692.50 | 3,645.00 | 3,683.50 | 4,476,156 |
| 12 Mar 10 |
3,715.69995 +48.80 |
3,748.00 | 3,670.00 | 3,728.00 | 7,305,787 |
| 11 Mar 10 |
3,666.90283 -97.80 |
3,754.00 | 3,633.00 | 3,739.00 | 7,091,042 |
| 10 Mar 10 |
3,764.69995 +119.57 |
3,779.50 | 3,675.50 | 3,692.00 | 5,497,381 |
| 09 Mar 10 |
3,645.12988 -75.37 |
3,729.00 | 3,626.50 | 3,710.00 | 6,722,688 |
| 08 Mar 10 |
3,720.50000 +4.70 |
3,773.50 | 3,684.00 | 3,746.00 | 4,855,877 |
| 05 Mar 10 |
3,715.79810 +117.27 |
3,730.14 | 3,628.50 | 3,634.50 | 6,908,664 |
| 04 Mar 10 |
3,598.53003 -42.47 |
3,644.00 | 3,571.00 | 3,593.00 | 4,897,251 |
| 03 Mar 10 |
3,641.00000 +159.71 |
3,671.50 | 3,526.00 | 3,567.00 | 7,309,975 |
| 02 Mar 10 |
3,481.29370 +12.79 |
3,566.50 | 3,330.33 | 3,492.00 | 5,941,740 |
| 01 Mar 10 |
3,468.50000 +94.20 |
3,482.00 | 3,401.50 | 3,457.50 | 6,555,620 |
| 26 Feb 10 |
3,374.30005 +123.80 |
3,375.00 | 3,161.19 | 3,315.00 | 6,933,497 |
| 25 Feb 10 |
3,250.50000 -112.00 |
3,364.00 | 3,207.00 | 3,313.00 | 7,341,585 |
| 24 Feb 10 |
3,362.50000 -42.48 |
3,390.00 | 3,313.50 | 3,359.50 | 6,075,518 |
| 23 Feb 10 |
3,404.97607 -62.52 |
3,528.50 | 3,367.00 | 3,489.50 | 7,854,930 |
| 22 Feb 10 |
3,467.50000 +53.50 |
3,507.00 | 3,377.83 | 3,455.00 | 6,250,424 |
| 19 Feb 10 |
3,414.00000 -3.02 |
3,450.00 | 3,364.00 | 3,376.00 | 9,125,449 |
| 18 Feb 10 |
3,417.02002 +17.02 |
3,454.50 | 3,327.00 | 3,357.00 | 5,898,545 |
| 17 Feb 10 |
3,400.00000 +42.97 |
3,440.00 | 3,373.00 | 3,400.00 | 6,501,112 |
| 16 Feb 10 |
3,357.03003 +60.89 |
3,375.50 | 3,283.00 | 3,323.00 | 7,702,726 |
| 15 Feb 10 |
3,296.13989 +80.14 |
3,321.50 | 3,260.00 | 3,276.00 | 4,650,312 |
| 12 Feb 10 |
3,215.99683 +0.00 |
3,319.00 | 3,113.50 | 3,274.50 | 13,982,238 |
| 11 Feb 10 |
3,216.00000 +76.50 |
3,287.00 | 3,164.00 | 3,250.00 | 11,170,699 |
| 10 Feb 10 |
3,139.50000 -40.50 |
3,247.50 | 3,118.00 | 3,167.00 | 8,645,972 |
| 09 Feb 10 |
3,180.00000 +149.06 |
3,220.00 | 3,068.50 | 3,085.00 | 7,836,404 |
| 08 Feb 10 |
3,030.93604 -5.06 |
3,139.00 | 2,981.00 | 3,068.00 | 7,605,645 |
| 05 Feb 10 |
3,036.00000 -58.00 |
3,074.29 | 2,958.50 | 3,040.00 | 12,646,216 |
| 04 Feb 10 |
3,094.00000 -241.00 |
3,224.00 | 3,067.00 | 3,199.50 | 8,805,059 |
| 03 Feb 10 |
3,335.00000 +44.00 |
3,346.50 | 3,229.50 | 3,328.50 | 8,261,757 |
| 02 Feb 10 |
3,291.00000 +108.00 |
3,330.00 | 3,212.00 | 3,260.00 | 10,496,826 |
| 01 Feb 10 |
3,183.00000 +54.85 |
3,192.00 | 3,041.00 | 3,050.00 | 6,593,874 |
| 29 Jan 10 |
3,128.14990 +74.65 |
3,148.50 | 3,057.50 | 3,066.00 | 9,077,472 |
| 28 Jan 10 |
3,053.50000 -113.87 |
3,238.50 | 3,041.50 | 3,203.00 | 9,886,258 |
| 27 Jan 10 |
3,167.36841 -17.63 |
3,194.50 | 3,069.00 | 3,118.00 | 8,217,676 |
| 26 Jan 10 |
3,185.00000 -140.50 |
3,193.00 | 3,118.50 | 3,165.00 | 9,203,220 |
| 25 Jan 10 |
3,325.50000 +33.50 |
3,360.00 | 3,205.00 | 3,290.00 | 7,177,596 |
| 22 Jan 10 |
3,292.00000 -2.50 |
3,371.50 | 3,190.00 | 3,300.00 | 12,713,094 |
| 21 Jan 10 |
3,294.50000 -156.00 |
3,534.00 | 3,282.50 | 3,496.00 | 12,492,997 |
| 20 Jan 10 |
3,450.50000 -142.01 |
3,595.00 | 3,442.50 | 3,590.00 | 7,794,115 |
| 19 Jan 10 |
3,592.51367 -47.49 |
3,659.00 | 3,544.00 | 3,600.00 | 4,303,485 |
| 18 Jan 10 |
3,640.00000 +1.36 |
3,642.00 | 3,573.00 | 3,603.50 | 2,886,600 |
| 15 Jan 10 |
3,638.64258 +21.14 |
3,681.00 | 3,566.00 | 3,608.00 | 11,685,651 |
| 14 Jan 10 |
3,617.50000 +44.47 |
3,652.50 | 3,586.50 | 3,605.00 | 5,971,155 |
| 13 Jan 10 |
3,573.02905 +16.03 |
3,618.00 | 3,502.00 | 3,528.50 | 5,091,951 |
| 12 Jan 10 |
3,557.00000 -135.15 |
3,643.00 | 3,495.00 | 3,601.50 | 6,217,690 |
| 11 Jan 10 |
3,692.14990 +64.30 |
3,782.00 | 3,610.00 | 3,721.50 | 5,878,113 |
| 08 Jan 10 |
3,627.85425 +8.16 |
3,679.02 | 3,616.00 | 3,654.50 | 4,326,058 |
| 07 Jan 10 |
3,619.68994 -13.19 |
3,667.00 | 3,573.00 | 3,633.50 | 5,331,787 |
| 06 Jan 10 |
3,632.87988 +90.38 |
3,662.00 | 3,522.50 | 3,594.50 | 5,849,357 |
| 05 Jan 10 |
3,542.50000 +73.00 |
3,565.00 | 3,466.59 | 3,493.50 | 5,192,910 |
| 04 Jan 10 |
3,469.50000 +79.50 |
3,472.07 | 3,352.00 | 3,352.00 | 4,867,598 |
| 31 Dec 09 |
3,390.00000 +14.93 |
3,434.50 | 3,359.13 | 3,432.50 | 937,796 |
| 30 Dec 09 |
3,375.07422 -26.34 |
3,406.50 | 3,352.50 | 3,401.00 | 2,854,389 |
| 29 Dec 09 |
3,401.41333 +0.00 |
3,437.50 | 3,371.00 | 3,400.00 | 5,206,837 |
Rio Tinto PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
6,545.00000 -170.00 |
6,695.15 | 6,489.00 | 6,680.00 | 1,806,680 |
| 19 Oct 26 |
6,715.00000 -101.00 |
6,813.00 | 6,664.00 | 6,764.00 | 1,047,690 |
| 16 Oct 26 |
6,816.00000 +40.00 |
6,846.00 | 6,691.00 | 6,773.00 | 1,951,120 |
| 15 Oct 26 |
6,776.00000 -147.00 |
7,869.80 | 6,550.00 | 6,650.00 | 4,436,927 |
| 14 Oct 26 |
6,923.00000 -74.00 |
7,144.00 | 6,869.00 | 6,915.00 | 1,959,392 |
| 13 Oct 26 |
6,997.00000 -147.00 |
7,131.00 | 6,997.00 | 7,072.00 | 1,365,579 |
| 12 Oct 26 |
7,144.00000 +18.00 |
7,150.00 | 7,072.00 | 7,141.00 | 819,413 |
| 09 Oct 26 |
7,126.00000 +104.00 |
7,158.00 | 7,064.00 | 7,092.00 | 1,275,566 |
| 08 Oct 26 |
7,022.00000 +0.00 |
7,037.00 | 6,846.00 | 6,894.00 | 1,688,135 |
| 07 Oct 26 |
7,022.00000 -142.00 |
7,155.00 | 7,007.00 | 7,113.00 | 1,385,896 |
| 06 Oct 26 |
7,164.00000 -19.00 |
7,257.00 | 7,091.00 | 7,194.00 | 1,302,680 |
| 05 Oct 26 |
7,183.00000 +127.00 |
7,195.00 | 7,063.00 | 7,120.00 | 1,633,246 |
| 02 Oct 26 |
7,056.00000 +102.00 |
7,101.00 | 6,974.00 | 7,038.00 | 1,937,831 |
| 01 Oct 26 |
6,954.00000 -145.00 |
7,056.01 | 6,898.42 | 7,038.00 | 1,572,453 |
| 30 Sep 26 |
7,099.00000 +27.00 |
7,279.00 | 7,099.00 | 7,157.00 | 1,864,429 |
| 29 Sep 26 |
7,072.00000 +13.00 |
7,212.00 | 7,040.00 | 7,139.00 | 1,055,931 |
| 28 Sep 26 |
7,059.00000 -29.00 |
7,080.00 | 6,927.00 | 7,038.00 | 1,206,828 |
| 25 Sep 26 |
7,088.00000 +18.00 |
7,189.00 | 7,042.00 | 7,150.00 | 1,296,695 |
| 24 Sep 26 |
7,070.00000 -129.00 |
7,228.00 | 7,070.00 | 7,133.00 | 6,036,417 |
| 23 Sep 26 |
7,199.00000 -35.00 |
7,300.00 | 7,139.00 | 7,294.00 | 2,246,504 |
| 22 Sep 26 |
7,234.00000 +9.00 |
7,275.00 | 7,183.00 | 7,249.00 | 1,791,663 |
| 21 Sep 26 |
7,225.00000 +7.00 |
7,360.00 | 7,215.00 | 7,284.00 | 693,420 |
| 18 Sep 26 |
7,218.00000 -109.00 |
7,365.00 | 7,199.00 | 7,316.00 | 3,466,059 |
| 17 Sep 26 |
7,327.00000 +125.00 |
7,336.00 | 7,170.00 | 7,207.00 | 1,646,902 |
| 16 Sep 26 |
7,202.00000 +55.00 |
7,280.17 | 7,190.00 | 7,260.00 | 2,017,662 |
| 15 Sep 26 |
7,147.00000 -60.00 |
7,221.00 | 7,061.00 | 7,180.00 | 1,361,198 |
| 14 Sep 26 |
7,207.00000 -167.00 |
7,301.00 | 7,133.00 | 7,288.00 | 1,405,229 |
| 11 Sep 26 |
7,374.00000 +9.00 |
7,424.00 | 7,268.00 | 7,363.00 | 1,176,176 |
| 10 Sep 26 |
7,365.00000 -237.00 |
7,618.00 | 7,307.00 | 7,579.00 | 1,640,903 |
| 09 Sep 26 |
7,602.00000 -136.00 |
7,770.00 | 7,593.00 | 7,746.00 | 1,242,020 |
| 08 Sep 26 |
7,738.00000 +96.00 |
7,810.00 | 7,578.00 | 7,653.00 | 1,370,930 |
| 07 Sep 26 |
7,642.00000 +1.00 |
7,669.00 | 7,594.00 | 7,638.00 | 414,001 |
| 04 Sep 26 |
7,641.00000 +30.00 |
7,654.00 | 7,509.00 | 7,528.00 | 1,188,512 |
| 03 Sep 26 |
7,611.00000 +34.00 |
7,718.00 | 7,572.00 | 7,603.00 | 1,994,918 |
| 02 Sep 26 |
7,577.00000 -4.00 |
7,646.00 | 7,452.00 | 7,508.00 | 2,261,447 |
| 01 Sep 26 |
7,581.00000 -93.00 |
7,723.00 | 7,505.00 | 7,632.00 | 2,950,119 |
| 28 Aug 26 |
7,674.00000 -14.00 |
7,738.00 | 7,610.00 | 7,651.00 | 2,994,626 |
| 27 Aug 26 |
7,688.00000 -34.00 |
7,688.00 | 7,576.00 | 7,665.00 | 1,513,730 |
| 26 Aug 26 |
7,722.00000 -8.00 |
7,806.00 | 7,705.00 | 7,786.00 | 1,915,225 |
| 25 Aug 26 |
7,730.00000 +64.00 |
7,744.00 | 7,636.00 | 7,687.00 | 1,692,993 |
| 24 Aug 26 |
7,666.00000 +18.00 |
7,745.00 | 7,625.00 | 7,625.00 | 2,471,934 |
| 21 Aug 26 |
7,648.00000 +144.00 |
7,680.39 | 7,506.50 | 7,552.00 | 1,604,732 |
| 20 Aug 26 |
7,504.00000 +116.00 |
7,514.00 | 7,239.00 | 7,358.00 | 1,911,809 |
| 19 Aug 26 |
7,388.00000 +269.00 |
7,398.00 | 7,148.00 | 7,181.00 | 1,987,540 |
| 18 Aug 26 |
7,119.00000 -7.00 |
7,167.00 | 7,034.00 | 7,069.00 | 2,369,881 |
| 17 Aug 26 |
7,126.00000 +67.00 |
7,166.00 | 7,063.00 | 7,145.00 | 2,646,934 |
| 14 Aug 26 |
7,059.00000 -107.00 |
7,134.00 | 7,033.00 | 7,084.00 | 10,063,976 |
| 13 Aug 26 |
7,166.00000 -359.00 |
7,300.00 | 7,140.00 | 7,300.00 | 5,308,009 |
| 12 Aug 26 |
7,525.00000 +28.00 |
7,638.00 | 7,520.00 | 7,535.00 | 2,786,125 |
| 11 Aug 26 |
7,497.00000 -13.00 |
7,595.00 | 7,494.00 | 7,564.00 | 8,611,400 |
| 10 Aug 26 |
7,510.00000 -18.00 |
7,564.00 | 7,446.00 | 7,514.00 | 1,251,270 |
| 07 Aug 26 |
7,528.00000 +71.00 |
7,528.00 | 7,430.00 | 7,473.00 | 9,290,456 |
| 06 Aug 26 |
7,457.00000 -54.00 |
7,594.00 | 7,410.00 | 7,500.00 | 2,474,910 |
| 05 Aug 26 |
7,511.00000 +198.00 |
7,534.00 | 7,404.00 | 7,429.00 | 3,509,730 |
| 04 Aug 26 |
7,313.00000 +224.00 |
7,402.00 | 7,200.00 | 7,225.00 | 1,800,113 |
| 03 Aug 26 |
7,089.00000 -85.00 |
7,241.00 | 7,043.00 | 7,198.00 | 3,980,917 |
| 31 Jul 26 |
7,174.00000 +38.00 |
7,330.00 | 7,106.00 | 7,195.00 | 1,778,594 |
| 30 Jul 26 |
7,136.00000 +159.00 |
7,279.00 | 7,055.00 | 7,109.00 | 2,292,163 |
| 29 Jul 26 |
6,977.00000 +112.00 |
7,074.00 | 6,906.00 | 6,985.00 | 2,403,072 |
| 28 Jul 26 |
6,865.00000 +33.00 |
6,865.00 | 6,754.00 | 6,819.00 | 2,092,903 |
| 27 Jul 26 |
6,832.00000 -37.00 |
6,977.00 | 6,800.00 | 6,970.00 | 3,196,299 |
| 24 Jul 26 |
6,869.00000 +13.00 |
6,882.00 | 6,722.00 | 6,749.00 | 4,086,458 |
| 23 Jul 26 |
6,856.00000 -47.00 |
6,949.00 | 6,825.00 | 6,891.00 | 1,630,482 |
| 22 Jul 26 |
6,903.00000 +130.00 |
6,916.00 | 5,758.00 | 6,764.00 | 2,720,364 |
| 21 Jul 26 |
6,773.00000 +145.00 |
6,783.00 | 6,662.00 | 6,730.00 | 1,646,867 |
| 20 Jul 26 |
6,628.00000 -98.00 |
6,750.00 | 6,609.00 | 6,636.00 | 1,736,147 |
| 17 Jul 26 |
6,726.00000 -15.00 |
6,726.00 | 6,596.00 | 6,650.00 | 4,443,918 |
| 16 Jul 26 |
6,741.00000 -126.00 |
6,850.00 | 6,697.00 | 6,850.00 | 1,456,291 |
| 15 Jul 26 |
6,867.00000 -88.00 |
7,002.00 | 6,798.00 | 6,801.00 | 2,496,593 |
| 14 Jul 26 |
6,955.00000 +222.00 |
6,957.00 | 6,753.00 | 6,760.00 | 1,991,417 |
| 13 Jul 26 |
6,733.00000 -20.00 |
6,810.00 | 6,717.00 | 6,722.00 | 1,354,268 |
| 10 Jul 26 |
6,753.00000 +78.00 |
6,793.52 | 6,719.00 | 6,750.00 | 1,854,797 |
| 09 Jul 26 |
6,675.00000 +185.00 |
6,680.00 | 6,563.00 | 6,588.00 | 1,597,316 |
| 08 Jul 26 |
6,490.00000 -335.00 |
6,779.00 | 6,484.00 | 6,776.00 | 3,446,364 |
| 07 Jul 26 |
6,825.00000 -211.00 |
6,954.00 | 6,798.00 | 6,851.00 | 1,719,794 |
| 06 Jul 26 |
7,036.00000 -34.00 |
7,088.00 | 6,988.00 | 7,048.00 | 1,218,254 |
| 03 Jul 26 |
7,070.00000 -11.00 |
7,179.00 | 7,060.00 | 7,150.00 | 715,854 |
| 02 Jul 26 |
7,081.00000 -16.00 |
7,129.00 | 6,959.51 | 7,028.00 | 1,391,677 |
| 01 Jul 26 |
7,097.00000 -25.00 |
7,122.00 | 6,958.00 | 7,052.00 | 1,865,109 |
| 30 Jun 26 |
7,122.00000 +46.00 |
7,262.00 | 7,122.00 | 7,171.00 | 1,997,558 |
| 29 Jun 26 |
7,076.00000 -92.00 |
7,189.00 | 7,036.00 | 7,160.00 | 1,528,799 |
| 26 Jun 26 |
7,168.00000 -18.00 |
7,215.00 | 7,115.00 | 7,155.00 | 1,272,948 |
| 25 Jun 26 |
7,186.00000 +23.00 |
7,270.00 | 7,077.00 | 7,100.00 | 1,588,435 |
| 24 Jun 26 |
7,163.00000 -101.00 |
7,314.00 | 7,082.00 | 7,310.00 | 1,810,381 |
| 23 Jun 26 |
7,264.00000 -249.00 |
7,328.00 | 7,173.00 | 7,296.00 | 2,203,334 |
| 22 Jun 26 |
7,513.00000 +119.00 |
7,518.00 | 7,388.00 | 7,463.00 | 2,031,295 |
| 19 Jun 26 |
7,394.00000 -195.00 |
7,578.41 | 7,388.00 | 7,565.00 | 5,972,410 |
| 18 Jun 26 |
7,589.00000 -235.00 |
7,750.00 | 7,589.00 | 7,750.00 | 2,473,598 |
| 17 Jun 26 |
7,824.00000 -68.00 |
7,880.00 | 7,671.00 | 7,880.00 | 1,832,561 |
| 16 Jun 26 |
7,892.00000 -32.00 |
7,983.00 | 7,828.00 | 7,844.00 | 1,870,560 |
| 15 Jun 26 |
7,924.00000 +110.00 |
8,006.00 | 7,885.00 | 7,980.00 | 1,886,017 |
| 12 Jun 26 |
7,814.00000 +220.00 |
7,860.00 | 7,654.00 | 7,773.00 | 2,131,838 |
| 11 Jun 26 |
7,594.00000 +115.00 |
7,643.00 | 7,533.00 | 7,533.00 | 1,904,152 |
| 10 Jun 26 |
7,479.00000 +10.00 |
7,583.00 | 7,401.00 | 7,526.00 | 2,046,871 |
| 09 Jun 26 |
7,469.00000 -137.00 |
7,657.00 | 7,469.00 | 7,608.00 | 1,532,385 |
| 08 Jun 26 |
7,606.00000 +2.00 |
7,630.00 | 7,319.00 | 7,536.00 | 1,424,071 |
| 05 Jun 26 |
7,604.00000 -243.00 |
7,814.00 | 7,604.00 | 7,814.00 | 1,543,323 |
| 04 Jun 26 |
7,847.00000 -225.00 |
8,000.00 | 7,802.00 | 7,995.00 | 1,842,356 |
| 03 Jun 26 |
8,072.00000 -236.00 |
8,270.00 | 8,039.00 | 8,249.00 | 1,205,314 |
| 02 Jun 26 |
8,308.00000 +257.00 |
8,325.00 | 8,100.00 | 8,100.00 | 2,710,056 |
| 01 Jun 26 |
8,051.00000 +83.00 |
8,051.00 | 7,886.00 | 7,986.00 | 1,639,996 |
| 29 May 26 |
7,968.00000 +43.00 |
8,040.00 | 7,879.00 | 7,980.00 | 4,768,287 |
| 28 May 26 |
7,925.00000 +17.00 |
7,935.00 | 7,776.00 | 7,871.00 | 1,660,489 |
| 27 May 26 |
7,908.00000 -20.00 |
9,117.00 | 7,798.00 | 7,976.00 | 4,992,879 |
| 26 May 26 |
7,928.00000 +151.00 |
8,029.00 | 7,885.00 | 7,999.00 | 1,452,335 |
| 22 May 26 |
7,777.00000 +9.00 |
7,803.00 | 7,678.00 | 7,785.00 | 1,719,329 |
| 21 May 26 |
7,768.00000 +128.00 |
7,804.00 | 7,593.00 | 7,680.00 | 1,872,318 |
| 20 May 26 |
7,640.00000 +131.00 |
7,675.00 | 7,523.00 | 7,540.00 | 1,823,495 |
| 19 May 26 |
7,509.00000 -218.00 |
7,652.00 | 7,451.00 | 7,644.00 | 2,237,353 |
| 18 May 26 |
7,727.00000 -39.00 |
7,808.00 | 7,636.56 | 7,698.00 | 2,222,164 |
| 15 May 26 |
7,766.00000 -388.00 |
8,046.00 | 7,696.89 | 8,019.00 | 2,252,512 |
| 14 May 26 |
8,154.00000 -118.00 |
8,270.00 | 8,102.00 | 8,239.00 | 1,404,610 |
| 13 May 26 |
8,272.00000 +352.00 |
8,275.00 | 8,131.00 | 8,154.00 | 1,586,712 |
| 12 May 26 |
7,920.00000 -7.00 |
7,997.00 | 7,846.00 | 7,868.00 | 1,643,236 |
| 11 May 26 |
7,927.00000 +223.00 |
7,951.00 | 7,713.00 | 7,740.00 | 2,828,266 |
| 08 May 26 |
7,704.00000 +20.00 |
7,769.00 | 7,668.00 | 7,737.00 | 1,083,540 |
| 07 May 26 |
7,684.00000 -36.00 |
7,834.00 | 7,684.00 | 7,736.00 | 1,874,593 |
| 06 May 26 |
7,720.00000 +343.00 |
7,749.00 | 7,545.00 | 7,565.00 | 2,400,156 |
| 05 May 26 |
7,377.00000 -14.00 |
7,389.00 | 7,215.00 | 7,226.00 | 1,532,969 |
| 01 May 26 |
7,391.00000 +43.00 |
7,408.00 | 7,295.00 | 7,366.00 | 495,657 |
| 30 Apr 26 |
7,348.00000 +123.00 |
7,359.00 | 7,163.00 | 7,180.00 | 1,889,965 |
| 29 Apr 26 |
7,225.00000 -83.00 |
7,383.00 | 7,179.00 | 7,316.00 | 1,602,059 |
| 28 Apr 26 |
7,308.00000 -39.00 |
7,464.00 | 7,254.00 | 7,415.00 | 1,959,335 |
| 27 Apr 26 |
7,347.00000 -34.00 |
7,432.00 | 7,322.72 | 7,345.00 | 725,337 |
| 24 Apr 26 |
7,381.00000 -43.00 |
7,415.00 | 7,299.00 | 7,311.00 | 893,976 |
| 23 Apr 26 |
7,424.00000 -34.00 |
7,486.00 | 7,246.00 | 7,395.00 | 1,470,570 |
| 22 Apr 26 |
7,458.00000 +168.00 |
7,458.00 | 7,359.00 | 7,375.00 | 2,432,598 |
| 21 Apr 26 |
7,290.00000 -105.00 |
7,447.00 | 7,254.00 | 7,405.00 | 1,495,804 |
| 20 Apr 26 |
7,395.00000 -53.00 |
7,413.00 | 7,314.00 | 7,393.00 | 1,496,003 |
| 17 Apr 26 |
7,448.00000 +79.00 |
7,466.00 | 7,292.00 | 7,412.00 | 1,978,734 |
| 16 Apr 26 |
7,369.00000 +126.00 |
7,430.00 | 7,340.00 | 7,395.00 | 1,968,181 |
| 15 Apr 26 |
7,243.00000 -67.00 |
7,390.00 | 7,243.00 | 7,328.00 | 1,249,308 |
| 14 Apr 26 |
7,310.00000 -6.00 |
7,422.00 | 7,270.00 | 7,408.00 | 1,420,421 |
| 13 Apr 26 |
7,316.00000 -29.00 |
7,354.00 | 7,247.00 | 7,270.00 | 1,070,509 |
| 10 Apr 26 |
7,345.00000 +97.00 |
7,375.00 | 7,234.00 | 7,240.00 | 1,534,508 |
| 09 Apr 26 |
7,248.00000 -84.00 |
7,380.00 | 7,217.00 | 7,375.00 | 1,847,659 |
| 08 Apr 26 |
7,332.00000 +213.00 |
7,575.00 | 7,300.00 | 7,508.00 | 3,096,789 |
| 07 Apr 26 |
7,119.00000 +17.00 |
7,184.00 | 7,055.00 | 7,116.00 | 2,773,232 |
| 02 Apr 26 |
7,102.00000 -16.00 |
7,159.00 | 6,938.00 | 6,992.00 | 1,650,402 |
| 01 Apr 26 |
7,118.00000 +174.00 |
7,161.00 | 7,050.00 | 7,151.00 | 2,404,370 |
| 31 Mar 26 |
6,944.00000 +172.00 |
6,974.00 | 6,780.00 | 6,800.00 | 3,001,345 |
| 30 Mar 26 |
6,772.00000 +227.00 |
6,837.00 | 6,728.00 | 6,837.00 | 2,519,401 |
| 27 Mar 26 |
6,545.00000 +115.00 |
6,549.00 | 6,359.00 | 6,548.00 | 2,426,893 |
| 26 Mar 26 |
6,430.00000 -133.00 |
6,474.00 | 6,345.00 | 6,436.00 | 2,945,285 |
| 25 Mar 26 |
6,563.00000 +82.00 |
6,603.00 | 6,509.00 | 6,528.00 | 1,492,577 |
| 24 Mar 26 |
6,481.00000 +106.00 |
6,481.00 | 6,287.00 | 6,325.00 | 6,004,576 |
| 23 Mar 26 |
6,375.00000 +129.00 |
6,470.00 | 6,050.00 | 6,111.00 | 3,285,733 |
| 20 Mar 26 |
6,246.00000 -92.00 |
6,426.49 | 6,218.90 | 6,399.00 | 6,447,328 |
| 19 Mar 26 |
6,338.00000 -325.00 |
6,488.00 | 6,211.00 | 6,463.00 | 3,228,591 |
| 18 Mar 26 |
6,663.00000 -94.00 |
6,799.00 | 6,617.00 | 6,786.00 | 2,504,069 |
| 17 Mar 26 |
6,757.00000 +63.00 |
6,820.00 | 6,708.78 | 6,731.00 | 1,138,257 |
| 16 Mar 26 |
6,694.00000 +29.00 |
6,798.00 | 6,625.00 | 6,651.00 | 1,877,001 |
| 13 Mar 26 |
6,665.00000 -180.00 |
6,835.00 | 6,663.80 | 6,811.00 | 1,516,825 |
| 12 Mar 26 |
6,845.00000 +54.00 |
6,926.00 | 6,761.00 | 6,799.00 | 1,634,423 |
| 11 Mar 26 |
6,791.00000 -46.00 |
6,842.00 | 6,724.00 | 6,808.00 | 1,198,898 |
| 10 Mar 26 |
6,837.00000 +202.00 |
6,844.00 | 6,670.00 | 6,701.00 | 1,684,377 |
| 09 Mar 26 |
6,635.00000 -114.00 |
6,661.00 | 6,401.00 | 6,451.00 | 8,663,344 |
| 06 Mar 26 |
6,749.00000 -38.00 |
6,893.00 | 6,657.00 | 6,831.00 | 2,119,574 |
| 05 Mar 26 |
6,787.00000 -403.00 |
7,022.00 | 6,767.00 | 7,000.00 | 2,421,664 |
| 04 Mar 26 |
7,190.00000 +90.00 |
7,234.00 | 7,097.00 | 7,133.00 | 4,241,920 |
| 03 Mar 26 |
7,100.00000 -236.00 |
7,285.49 | 6,946.00 | 7,225.00 | 2,404,987 |
| 02 Mar 26 |
7,336.00000 +1.00 |
7,434.00 | 7,248.00 | 7,417.00 | 1,521,895 |
| 27 Feb 26 |
7,335.00000 +53.00 |
7,467.00 | 7,320.00 | 7,426.00 | 2,969,330 |
| 26 Feb 26 |
7,282.00000 -179.00 |
7,515.00 | 7,220.00 | 7,515.00 | 2,121,458 |
| 25 Feb 26 |
7,461.00000 +192.00 |
7,557.00 | 7,307.00 | 7,341.00 | 2,166,297 |
| 24 Feb 26 |
7,269.00000 +107.00 |
7,303.00 | 7,053.00 | 7,091.00 | 3,695,521 |
| 23 Feb 26 |
7,162.00000 +40.00 |
7,239.00 | 7,057.50 | 7,136.00 | 2,234,536 |
| 20 Feb 26 |
7,122.00000 +4.00 |
7,235.00 | 7,050.70 | 7,107.00 | 2,499,348 |
| 19 Feb 26 |
7,118.00000 -271.00 |
7,259.00 | 7,005.00 | 7,221.00 | 2,671,358 |
| 18 Feb 26 |
7,389.00000 +273.00 |
7,389.00 | 7,139.00 | 7,220.00 | 2,332,120 |
| 17 Feb 26 |
7,116.00000 +5.00 |
7,116.00 | 6,963.00 | 7,110.00 | 2,427,814 |
| 16 Feb 26 |
7,111.00000 -76.00 |
7,114.00 | 7,006.39 | 7,100.00 | 1,626,065 |
| 13 Feb 26 |
7,187.00000 -24.00 |
7,241.00 | 7,019.33 | 7,210.00 | 3,048,543 |
| 12 Feb 26 |
7,211.00000 -68.00 |
7,421.00 | 7,194.00 | 7,350.00 | 2,796,889 |
| 11 Feb 26 |
7,279.00000 +196.00 |
7,320.75 | 7,183.50 | 7,194.00 | 2,507,463 |
| 10 Feb 26 |
7,083.00000 +32.00 |
7,087.00 | 6,979.00 | 7,048.00 | 6,135,495 |
| 09 Feb 26 |
7,051.00000 +208.00 |
7,051.00 | 6,860.00 | 6,905.00 | 2,161,256 |
| 06 Feb 26 |
6,843.00000 +17.00 |
6,886.00 | 6,685.00 | 6,685.00 | 3,544,074 |
| 05 Feb 26 |
6,826.00000 -179.00 |
6,983.00 | 6,781.00 | 6,884.00 | 4,329,199 |
| 04 Feb 26 |
7,005.00000 -33.00 |
7,227.00 | 7,000.00 | 7,041.00 | 2,902,633 |
| 03 Feb 26 |
7,038.00000 +236.00 |
7,038.00 | 6,832.00 | 6,850.00 | 2,706,855 |
| 02 Feb 26 |
6,802.00000 +64.00 |
6,813.00 | 6,520.00 | 6,520.00 | 3,762,585 |
| 30 Jan 26 |
6,738.00000 -111.00 |
6,785.00 | 6,621.00 | 6,671.00 | 3,846,953 |
| 29 Jan 26 |
6,849.00000 +98.00 |
7,023.00 | 6,786.00 | 6,806.00 | 4,296,494 |
| 28 Jan 26 |
6,751.00000 +23.00 |
6,780.00 | 6,697.00 | 6,732.00 | 4,694,690 |
| 27 Jan 26 |
6,728.00000 +52.00 |
6,737.00 | 6,599.00 | 6,646.00 | 1,800,953 |
| 26 Jan 26 |
6,676.00000 +100.00 |
6,746.00 | 6,604.00 | 6,604.00 | 2,099,398 |
| 23 Jan 26 |
6,576.00000 +90.00 |
6,605.00 | 6,457.00 | 6,468.00 | 1,697,611 |
| 22 Jan 26 |
6,486.00000 -155.00 |
6,586.00 | 6,434.00 | 6,568.00 | 2,581,776 |
| 21 Jan 26 |
6,641.00000 +327.00 |
6,676.00 | 6,408.00 | 6,408.00 | 5,477,710 |
| 20 Jan 26 |
6,314.00000 -25.00 |
6,318.00 | 6,236.00 | 6,254.00 | 2,553,122 |
| 19 Jan 26 |
6,339.00000 -8.00 |
6,394.00 | 6,314.00 | 6,355.00 | 1,090,061 |
| 16 Jan 26 |
6,347.00000 -121.00 |
6,405.00 | 6,287.00 | 6,400.00 | 3,343,202 |
| 15 Jan 26 |
6,468.00000 +113.00 |
6,468.00 | 6,262.00 | 6,291.00 | 2,779,354 |
| 14 Jan 26 |
6,355.00000 +141.00 |
6,359.00 | 6,219.00 | 6,249.00 | 2,899,174 |
| 13 Jan 26 |
6,214.00000 +79.00 |
6,247.00 | 6,116.00 | 6,146.00 | 1,559,861 |
| 12 Jan 26 |
6,135.00000 +129.00 |
6,135.00 | 6,001.00 | 6,046.00 | 2,752,559 |
| 09 Jan 26 |
6,006.00000 -188.00 |
6,118.07 | 5,991.00 | 6,070.00 | 4,535,909 |
| 08 Jan 26 |
6,194.00000 -64.00 |
6,277.00 | 6,161.00 | 6,260.00 | 1,436,997 |
| 07 Jan 26 |
6,258.00000 -33.00 |
6,317.00 | 6,193.00 | 6,277.00 | 1,791,385 |
| 06 Jan 26 |
6,291.00000 +200.00 |
6,291.00 | 6,107.00 | 6,159.00 | 2,248,504 |
| 05 Jan 26 |
6,091.00000 +105.00 |
6,131.00 | 6,047.00 | 6,100.00 | 1,450,672 |
| 02 Jan 26 |
5,986.00000 -8.00 |
6,058.00 | 5,986.00 | 5,995.00 | 1,212,196 |
| 31 Dec 25 |
5,994.00000 -32.00 |
5,995.00 | 5,960.00 | 5,975.00 | 376,694 |
| 30 Dec 25 |
6,026.00000 +76.00 |
6,047.00 | 5,964.58 | 5,972.00 | 1,164,241 |
| 29 Dec 25 |
5,950.00000 -32.00 |
6,024.00 | 5,940.00 | 5,990.00 | 1,587,864 |
| 24 Dec 25 |
5,982.00000 -15.00 |
6,005.00 | 5,973.00 | 5,992.00 | 367,183 |
| 23 Dec 25 |
5,997.00000 +66.00 |
6,019.00 | 5,909.00 | 5,920.00 | 1,559,231 |
| 22 Dec 25 |
5,931.00000 +93.00 |
5,967.00 | 5,856.00 | 5,872.00 | 1,577,011 |
| 19 Dec 25 |
5,838.00000 +47.00 |
5,851.00 | 5,765.00 | 5,791.00 | 4,738,540 |
| 18 Dec 25 |
5,791.00000 +38.00 |
5,801.00 | 5,733.59 | 5,773.00 | 2,103,249 |
| 17 Dec 25 |
5,753.00000 +90.00 |
5,812.00 | 5,681.00 | 5,690.00 | 2,961,936 |
| 16 Dec 25 |
5,663.00000 +31.00 |
5,706.00 | 5,644.00 | 5,656.00 | 1,673,384 |
| 15 Dec 25 |
5,632.00000 +43.00 |
5,661.00 | 5,598.00 | 5,632.00 | 1,900,373 |
| 12 Dec 25 |
5,589.00000 -96.00 |
5,755.00 | 5,589.00 | 5,734.00 | 2,201,248 |
| 11 Dec 25 |
5,685.00000 +78.00 |
5,690.00 | 5,595.00 | 5,671.00 | 2,571,577 |
| 10 Dec 25 |
5,607.00000 +79.00 |
5,668.00 | 5,564.00 | 5,571.00 | 2,013,920 |
| 09 Dec 25 |
5,528.00000 +52.00 |
5,538.00 | 5,442.00 | 5,446.00 | 2,268,219 |
| 08 Dec 25 |
5,476.00000 -24.00 |
5,536.00 | 5,473.00 | 5,476.00 | 1,125,620 |
| 05 Dec 25 |
5,500.00000 +6.00 |
5,571.00 | 5,470.12 | 5,550.00 | 1,371,032 |
| 04 Dec 25 |
5,494.00000 -10.00 |
5,647.60 | 5,445.00 | 5,642.00 | 3,665,663 |
| 03 Dec 25 |
5,504.00000 +87.00 |
5,517.00 | 5,469.00 | 5,471.00 | 2,354,441 |
| 02 Dec 25 |
5,417.00000 -48.00 |
5,474.00 | 5,417.00 | 5,467.00 | 1,372,344 |
| 01 Dec 25 |
5,465.00000 +43.00 |
5,498.00 | 5,399.00 | 5,414.00 | 1,662,360 |
| 28 Nov 25 |
5,422.00000 +67.00 |
5,435.00 | 5,363.00 | 5,363.00 | 1,470,339 |
| 27 Nov 25 |
5,355.00000 -106.00 |
5,424.00 | 5,355.00 | 5,400.00 | 763,129 |
| 26 Nov 25 |
5,461.00000 +61.00 |
5,489.00 | 5,407.09 | 5,450.00 | 1,796,374 |
| 25 Nov 25 |
5,400.00000 +45.00 |
5,449.00 | 5,367.00 | 5,372.00 | 1,566,516 |
| 24 Nov 25 |
5,355.00000 +47.00 |
5,381.00 | 5,305.00 | 5,342.00 | 3,072,544 |
| 21 Nov 25 |
5,308.00000 -29.00 |
5,313.00 | 5,182.00 | 5,182.00 | 2,269,588 |
| 20 Nov 25 |
5,337.00000 +30.00 |
5,662.00 | 5,331.00 | 5,385.00 | 3,405,249 |
| 19 Nov 25 |
5,307.00000 +19.00 |
5,343.00 | 5,250.00 | 5,274.00 | 1,362,263 |
| 18 Nov 25 |
5,288.00000 -110.00 |
5,307.25 | 5,183.40 | 5,220.00 | 2,262,152 |
| 17 Nov 25 |
5,398.00000 +4.00 |
5,410.00 | 5,357.00 | 5,397.00 | 1,079,614 |
| 14 Nov 25 |
5,394.00000 -17.00 |
5,394.00 | 5,291.00 | 5,355.00 | 2,064,310 |
| 13 Nov 25 |
5,411.00000 +1.00 |
5,451.00 | 5,407.00 | 5,427.00 | 986,099 |
| 12 Nov 25 |
5,410.00000 +86.00 |
5,447.00 | 5,373.00 | 5,375.00 | 2,339,073 |
| 11 Nov 25 |
5,324.00000 +23.00 |
5,353.00 | 5,303.00 | 5,318.00 | 1,257,485 |
| 10 Nov 25 |
5,301.00000 +75.00 |
5,329.00 | 5,270.00 | 5,304.00 | 3,740,075 |
| 07 Nov 25 |
5,226.00000 -33.00 |
5,262.00 | 5,159.00 | 5,206.45 | 1,886,341 |
| 06 Nov 25 |
5,259.00000 -19.00 |
5,344.00 | 5,221.00 | 5,320.00 | 3,186,989 |
| 05 Nov 25 |
5,278.00000 +6.00 |
5,313.10 | 5,206.00 | 5,206.00 | 2,214,091 |
| 04 Nov 25 |
5,272.00000 -88.00 |
5,300.00 | 5,232.00 | 5,298.00 | 4,633,941 |
| 03 Nov 25 |
5,360.00000 -126.00 |
5,445.00 | 5,353.00 | 5,428.00 | 1,847,326 |
| 31 Oct 25 |
5,486.00000 +3.00 |
5,511.00 | 5,471.00 | 5,489.00 | 1,767,902 |
| 30 Oct 25 |
5,483.00000 -63.00 |
5,542.85 | 5,426.00 | 5,542.85 | 2,225,849 |
| 29 Oct 25 |
5,546.00000 +138.00 |
5,565.00 | 5,457.00 | 5,483.00 | 2,636,583 |
| 28 Oct 25 |
5,408.00000 +69.00 |
5,429.67 | 5,262.00 | 5,294.00 | 2,009,648 |
| 27 Oct 25 |
5,339.00000 +14.00 |
5,371.00 | 5,299.50 | 5,348.00 | 1,610,273 |
| 24 Oct 25 |
5,325.00000 +24.00 |
5,325.00 | 5,239.00 | 5,239.00 | 1,973,064 |
| 23 Oct 25 |
5,301.00000 +96.00 |
5,341.00 | 5,201.00 | 5,216.00 | 3,897,213 |
| 22 Oct 25 |
5,205.00000 +108.00 |
5,286.00 | 5,169.00 | 5,223.00 | 6,334,894 |
| 21 Oct 25 |
5,097.00000 -33.00 |
5,196.79 | 5,084.00 | 5,196.79 | 1,611,842 |
| 20 Oct 25 |
5,130.00000 +80.00 |
5,146.00 | 5,054.00 | 5,084.00 | 1,883,447 |
| 17 Oct 25 |
5,050.00000 -88.00 |
5,103.00 | 5,029.00 | 5,088.00 | 2,057,838 |
| 16 Oct 25 |
5,138.00000 -3.00 |
5,152.00 | 5,103.00 | 5,147.00 | 1,314,153 |
| 15 Oct 25 |
5,141.00000 +59.00 |
5,157.00 | 5,060.18 | 5,135.00 | 1,838,766 |
| 14 Oct 25 |
5,082.00000 +0.00 |
5,082.00 | 4,970.50 | 4,981.00 | 2,257,631 |
| 13 Oct 25 |
5,082.00000 +98.50 |
5,090.00 | 4,999.00 | 5,003.00 | 1,933,144 |
| 10 Oct 25 |
4,983.50000 -65.50 |
5,090.00 | 4,976.00 | 4,990.00 | 2,498,868 |
| 09 Oct 25 |
5,049.00000 +2.00 |
5,171.00 | 5,049.00 | 5,110.00 | 2,127,252 |
| 08 Oct 25 |
5,047.00000 +91.50 |
5,057.00 | 4,955.50 | 4,973.00 | 2,604,941 |
| 07 Oct 25 |
4,955.50000 -35.50 |
4,990.50 | 4,925.00 | 4,965.50 | 1,761,136 |
| 06 Oct 25 |
4,991.00000 +60.00 |
5,002.00 | 4,899.00 | 4,910.50 | 3,518,808 |
| 03 Oct 25 |
4,931.00000 +58.00 |
4,947.50 | 4,897.50 | 4,920.00 | 3,851,217 |
| 02 Oct 25 |
4,873.00000 -18.50 |
4,973.50 | 4,862.50 | 4,955.00 | 1,838,790 |
| 01 Oct 25 |
4,891.50000 +4.00 |
4,955.00 | 4,870.50 | 4,875.50 | 2,221,330 |
| 30 Sep 25 |
4,887.50000 -27.50 |
4,951.00 | 4,834.00 | 4,876.50 | 3,123,214 |
| 29 Sep 25 |
4,915.00000 +83.50 |
4,932.00 | 4,844.00 | 4,877.50 | 1,812,370 |
| 26 Sep 25 |
4,831.50000 -84.50 |
4,887.23 | 4,808.00 | 4,870.00 | 4,612,347 |
| 25 Sep 25 |
4,916.00000 +168.00 |
4,940.50 | 4,829.82 | 4,880.50 | 3,315,444 |
| 24 Sep 25 |
4,748.00000 +57.00 |
4,765.50 | 4,668.50 | 4,680.50 | 2,756,933 |
| 23 Sep 25 |
4,691.00000 -2.50 |
4,721.50 | 4,658.00 | 4,684.50 | 961,039 |
| 22 Sep 25 |
4,693.50000 +94.50 |
4,703.50 | 4,641.50 | 4,644.50 | 1,528,378 |
| 19 Sep 25 |
4,599.00000 +27.00 |
4,607.00 | 4,556.00 | 4,581.00 | 4,341,928 |
| 18 Sep 25 |
4,572.00000 -38.00 |
4,633.00 | 4,562.00 | 4,593.00 | 3,080,009 |
| 17 Sep 25 |
4,610.00000 -39.50 |
4,638.50 | 4,586.00 | 4,616.50 | 2,626,064 |
| 16 Sep 25 |
4,649.50000 +18.00 |
4,749.00 | 4,622.50 | 4,717.00 | 2,974,537 |
| 15 Sep 25 |
4,631.50000 +29.50 |
4,644.00 | 4,579.50 | 4,622.50 | 1,880,549 |
| 12 Sep 25 |
4,602.00000 +10.50 |
4,678.50 | 4,591.50 | 4,651.00 | 1,378,242 |
| 11 Sep 25 |
4,591.50000 +7.00 |
4,610.50 | 4,554.50 | 4,594.50 | 1,395,426 |
| 10 Sep 25 |
4,584.50000 -22.00 |
4,640.50 | 4,528.00 | 4,533.00 | 2,620,431 |
| 09 Sep 25 |
4,606.50000 -90.00 |
4,709.00 | 4,603.50 | 4,692.00 | 2,241,817 |
| 08 Sep 25 |
4,696.50000 +15.50 |
4,723.00 | 4,664.50 | 4,723.00 | 1,148,891 |
| 05 Sep 25 |
4,681.00000 +77.00 |
4,731.50 | 4,653.50 | 4,660.00 | 1,690,798 |
| 04 Sep 25 |
4,604.00000 -9.50 |
4,700.00 | 4,603.50 | 4,631.00 | 1,248,904 |
| 03 Sep 25 |
4,613.50000 +32.00 |
4,644.00 | 4,573.00 | 4,582.00 | 1,107,308 |
| 02 Sep 25 |
4,581.50000 -21.00 |
4,618.87 | 4,574.24 | 4,604.50 | 1,477,980 |
| 01 Sep 25 |
4,602.50000 -39.50 |
4,607.00 | 4,573.00 | 4,573.00 | 767,500 |
| 29 Aug 25 |
4,642.00000 +5.00 |
4,676.00 | 4,628.96 | 4,654.50 | 881,912 |
| 28 Aug 25 |
4,637.00000 +67.00 |
4,642.00 | 4,602.50 | 4,608.50 | 1,080,132 |
| 27 Aug 25 |
4,570.00000 -7.00 |
4,629.00 | 4,560.00 | 4,595.00 | 1,195,891 |
| 26 Aug 25 |
4,577.00000 -24.00 |
4,663.00 | 4,565.50 | 4,663.00 | 4,241,635 |
| 22 Aug 25 |
4,601.00000 +70.00 |
4,609.00 | 4,511.44 | 4,531.00 | 1,640,041 |
| 21 Aug 25 |
4,531.00000 +40.00 |
4,532.00 | 4,484.00 | 4,512.00 | 1,060,614 |
| 20 Aug 25 |
4,491.00000 +4.00 |
4,506.50 | 4,440.50 | 4,469.50 | 2,031,156 |
| 19 Aug 25 |
4,487.00000 +38.50 |
4,527.50 | 4,443.00 | 4,452.00 | 1,323,344 |
| 18 Aug 25 |
4,448.50000 -65.50 |
4,513.00 | 4,436.50 | 4,500.00 | 4,152,535 |
| 15 Aug 25 |
4,514.00000 +33.00 |
4,575.00 | 4,506.00 | 4,543.50 | 1,657,035 |
| 14 Aug 25 |
4,481.00000 -187.50 |
4,521.00 | 4,452.00 | 4,481.50 | 1,879,030 |
| 13 Aug 25 |
4,668.50000 +15.50 |
4,694.00 | 4,635.85 | 4,677.50 | 1,604,824 |
| 12 Aug 25 |
4,653.00000 +66.00 |
4,664.50 | 4,627.83 | 4,636.50 | 2,987,408 |
| 11 Aug 25 |
4,587.00000 +14.00 |
4,614.50 | 4,560.00 | 4,604.00 | 1,180,562 |
| 08 Aug 25 |
4,573.00000 +74.00 |
4,580.00 | 4,530.00 | 4,535.00 | 1,095,700 |
| 07 Aug 25 |
4,499.00000 -4.00 |
4,548.50 | 4,490.50 | 4,496.00 | 1,062,978 |
| 06 Aug 25 |
4,503.00000 +15.00 |
4,542.50 | 4,482.50 | 4,501.00 | 1,411,853 |
| 05 Aug 25 |
4,488.00000 -1.50 |
4,516.53 | 4,476.50 | 4,484.50 | 1,244,692 |
| 04 Aug 25 |
4,489.50000 -2.50 |
4,513.00 | 4,467.50 | 4,510.50 | 1,609,246 |
| 01 Aug 25 |
4,492.00000 -11.50 |
4,508.00 | 4,457.50 | 4,505.50 | 1,408,209 |
| 31 Jul 25 |
4,503.50000 -84.50 |
4,503.50 | 4,344.50 | 4,360.00 | 4,818,209 |
| 30 Jul 25 |
4,588.00000 -60.50 |
4,625.50 | 4,528.00 | 4,613.50 | 1,696,420 |
| 29 Jul 25 |
4,648.50000 +9.50 |
4,673.00 | 4,621.00 | 4,663.00 | 1,896,682 |
| 28 Jul 25 |
4,639.00000 -41.00 |
4,681.00 | 4,572.50 | 4,668.00 | 1,818,931 |
| 25 Jul 25 |
4,680.00000 -39.50 |
4,714.50 | 4,661.05 | 4,705.00 | 3,553,565 |
| 24 Jul 25 |
4,719.50000 -12.00 |
4,772.50 | 4,706.50 | 4,765.00 | 1,825,976 |
| 23 Jul 25 |
4,731.50000 +18.00 |
4,767.50 | 4,689.50 | 4,696.00 | 1,989,779 |
| 22 Jul 25 |
4,713.50000 +103.50 |
4,725.00 | 4,641.50 | 4,661.00 | 3,000,051 |
| 21 Jul 25 |
4,610.00000 +122.50 |
4,653.00 | 4,566.00 | 4,592.00 | 2,287,644 |
| 18 Jul 25 |
4,487.50000 +58.00 |
4,525.50 | 4,448.00 | 4,500.00 | 2,243,586 |
| 17 Jul 25 |
4,429.50000 +31.00 |
4,463.50 | 4,400.50 | 4,413.50 | 1,415,507 |
| 16 Jul 25 |
4,398.50000 +52.50 |
4,451.24 | 4,384.57 | 4,408.50 | 1,875,739 |
| 15 Jul 25 |
4,346.00000 -80.00 |
4,459.50 | 4,332.45 | 4,439.50 | 2,165,518 |
| 14 Jul 25 |
4,426.00000 -31.00 |
4,516.50 | 4,424.50 | 4,513.50 | 1,426,179 |
| 11 Jul 25 |
4,457.00000 +9.50 |
4,471.00 | 4,393.00 | 4,443.50 | 2,038,638 |
| 10 Jul 25 |
4,447.50000 +171.00 |
4,490.00 | 4,414.50 | 4,428.50 | 3,533,367 |
| 09 Jul 25 |
4,276.50000 -35.00 |
4,334.00 | 4,274.00 | 4,333.00 | 2,072,130 |
| 08 Jul 25 |
4,311.50000 +55.50 |
4,331.00 | 4,266.95 | 4,273.00 | 2,300,841 |
| 07 Jul 25 |
4,256.00000 -10.50 |
4,279.00 | 4,248.50 | 4,261.00 | 1,265,272 |
| 04 Jul 25 |
4,266.50000 -29.50 |
4,287.00 | 4,255.50 | 4,279.00 | 851,231 |
| 03 Jul 25 |
4,296.00000 -85.00 |
4,374.50 | 4,296.00 | 4,366.00 | 2,342,884 |
| 02 Jul 25 |
4,381.00000 +117.00 |
4,389.00 | 4,287.48 | 4,310.00 | 3,351,465 |
| 01 Jul 25 |
4,264.00000 +19.00 |
4,264.00 | 4,187.00 | 4,241.00 | 2,167,381 |
| 30 Jun 25 |
4,245.00000 -36.50 |
4,285.36 | 4,228.00 | 4,277.50 | 1,434,498 |
| 27 Jun 25 |
4,281.50000 +14.00 |
4,356.50 | 4,253.00 | 4,325.50 | 1,571,854 |
| 26 Jun 25 |
4,267.50000 +143.50 |
4,279.50 | 4,169.00 | 4,186.00 | 2,011,367 |
| 25 Jun 25 |
4,124.00000 -69.50 |
4,209.50 | 4,124.00 | 4,193.50 | 1,809,400 |
| 24 Jun 25 |
4,193.50000 +8.50 |
4,276.50 | 4,193.50 | 4,276.50 | 3,332,321 |
| 23 Jun 25 |
4,185.00000 +36.50 |
4,187.50 | 4,110.00 | 4,123.00 | 1,923,887 |
| 20 Jun 25 |
4,148.50000 +11.00 |
4,183.50 | 4,137.00 | 4,137.00 | 6,596,153 |
| 19 Jun 25 |
4,137.50000 -103.00 |
4,195.50 | 4,134.82 | 4,180.00 | 1,728,210 |
| 18 Jun 25 |
4,240.50000 -12.00 |
4,286.00 | 4,231.50 | 4,265.50 | 1,815,345 |
| 17 Jun 25 |
4,252.50000 -50.50 |
4,305.50 | 4,250.00 | 4,274.50 | 1,506,029 |
| 16 Jun 25 |
4,303.00000 +14.50 |
4,327.50 | 4,287.50 | 4,311.00 | 1,698,004 |
| 13 Jun 25 |
4,288.50000 -14.00 |
4,288.50 | 4,249.00 | 4,251.00 | 1,821,957 |
| 12 Jun 25 |
4,302.50000 -48.50 |
4,307.50 | 4,263.50 | 4,300.00 | 1,870,010 |
| 11 Jun 25 |
4,351.00000 -25.50 |
4,428.00 | 4,351.00 | 4,425.50 | 2,452,258 |
| 10 Jun 25 |
4,376.50000 +14.50 |
4,390.50 | 4,337.50 | 4,349.00 | 1,637,688 |
| 09 Jun 25 |
4,362.00000 +6.50 |
4,388.00 | 4,312.00 | 4,369.50 | 1,634,771 |
| 06 Jun 25 |
4,355.50000 -35.50 |
4,390.00 | 4,341.00 | 4,357.50 | 1,744,267 |
| 05 Jun 25 |
4,391.00000 +50.00 |
4,408.00 | 4,338.00 | 4,350.00 | 2,176,901 |
| 04 Jun 25 |
4,341.00000 +3.50 |
4,384.50 | 4,301.00 | 4,353.00 | 2,331,748 |
| 03 Jun 25 |
4,337.50000 -41.00 |
4,337.50 | 4,269.00 | 4,305.00 | 2,842,908 |
| 02 Jun 25 |
4,378.50000 -23.50 |
4,405.00 | 4,348.00 | 4,380.00 | 1,885,355 |
| 30 May 25 |
4,402.00000 -59.00 |
4,452.50 | 4,394.50 | 4,416.00 | 6,304,358 |
| 29 May 25 |
4,461.00000 +10.00 |
4,510.50 | 4,448.50 | 4,494.50 | 1,445,244 |
| 28 May 25 |
4,451.00000 -47.50 |
4,494.50 | 4,443.80 | 4,446.50 | 1,760,042 |
| 27 May 25 |
4,498.50000 -64.00 |
4,537.00 | 4,483.50 | 4,527.50 | 2,107,916 |
| 23 May 25 |
4,562.50000 -24.50 |
4,606.50 | 4,515.50 | 4,555.00 | 1,835,421 |
| 22 May 25 |
4,587.00000 -64.50 |
4,669.00 | 4,570.00 | 4,627.50 | 2,468,137 |
| 21 May 25 |
4,651.50000 -22.00 |
4,678.00 | 4,629.00 | 4,650.00 | 1,195,610 |
| 20 May 25 |
4,673.50000 +27.50 |
4,691.50 | 4,617.00 | 4,625.00 | 1,176,234 |
| 19 May 25 |
4,646.00000 -30.00 |
4,657.58 | 4,584.00 | 4,652.50 | 1,449,126 |
| 16 May 25 |
4,676.00000 -16.00 |
4,717.50 | 4,648.70 | 4,690.00 | 1,970,776 |
| 15 May 25 |
4,692.00000 +8.00 |
4,705.00 | 4,624.00 | 4,672.00 | 1,590,236 |
| 14 May 25 |
4,684.00000 -15.50 |
4,734.00 | 4,662.00 | 4,733.50 | 2,315,491 |
| 13 May 25 |
4,699.50000 +37.50 |
4,772.50 | 4,665.50 | 4,665.50 | 1,491,041 |
| 12 May 25 |
4,662.00000 +165.50 |
4,762.53 | 4,644.50 | 4,744.50 | 3,118,057 |
| 09 May 25 |
4,496.50000 +51.50 |
4,510.00 | 4,446.00 | 4,470.50 | 1,071,270 |
| 08 May 25 |
4,445.00000 -94.50 |
4,529.00 | 4,423.50 | 4,514.00 | 2,172,692 |
| 07 May 25 |
4,539.50000 +61.00 |
4,576.00 | 4,475.46 | 4,494.50 | 2,063,586 |
| 06 May 25 |
4,478.50000 -23.50 |
4,519.00 | 4,443.50 | 4,511.50 | 1,375,090 |
| 02 May 25 |
4,502.00000 +72.00 |
4,556.50 | 4,470.50 | 4,542.00 | 1,479,452 |
| 01 May 25 |
4,430.00000 -17.00 |
4,531.50 | 4,426.50 | 4,531.50 | 906,204 |
| 30 Apr 25 |
4,447.00000 -99.50 |
4,551.50 | 4,367.00 | 4,524.00 | 3,231,149 |
| 29 Apr 25 |
4,546.50000 +21.50 |
4,615.00 | 4,540.00 | 4,550.00 | 1,342,493 |
| 28 Apr 25 |
4,525.00000 -25.00 |
4,573.00 | 4,523.50 | 4,533.00 | 1,072,423 |
| 25 Apr 25 |
4,550.00000 -63.00 |
4,630.00 | 4,545.00 | 4,599.50 | 1,033,872 |
| 24 Apr 25 |
4,613.00000 +27.50 |
4,625.00 | 4,528.50 | 4,578.00 | 2,125,747 |
| 23 Apr 25 |
4,585.50000 +118.50 |
4,656.00 | 4,550.00 | 4,551.00 | 3,134,204 |
| 22 Apr 25 |
4,467.00000 +69.00 |
4,486.50 | 4,415.00 | 4,444.00 | 2,332,713 |
| 17 Apr 25 |
4,398.00000 +45.00 |
4,412.00 | 4,356.50 | 4,356.50 | 1,782,001 |
| 16 Apr 25 |
4,353.00000 +0.50 |
4,353.00 | 4,257.50 | 4,280.50 | 1,831,800 |
| 15 Apr 25 |
4,352.50000 +9.50 |
4,372.09 | 4,328.50 | 4,351.50 | 1,981,212 |
| 14 Apr 25 |
4,343.00000 +39.50 |
4,390.00 | 4,326.50 | 4,358.00 | 1,738,546 |
| 11 Apr 25 |
4,303.50000 +95.50 |
4,317.50 | 4,214.50 | 4,279.50 | 2,245,574 |
| 10 Apr 25 |
4,208.00000 +91.00 |
4,395.50 | 4,208.00 | 4,365.50 | 2,680,969 |
| 09 Apr 25 |
4,117.00000 -98.50 |
4,199.00 | 4,025.00 | 4,052.50 | 3,433,393 |
| 08 Apr 25 |
4,215.50000 -18.00 |
4,360.00 | 4,174.50 | 4,281.50 | 3,153,103 |
| 07 Apr 25 |
4,233.50000 -5.50 |
4,385.00 | 4,037.00 | 4,074.50 | 4,615,063 |
| 04 Apr 25 |
4,239.00000 -254.00 |
4,458.71 | 4,171.50 | 4,449.50 | 3,725,421 |
| 03 Apr 25 |
4,493.00000 -108.50 |
4,530.00 | 4,423.50 | 4,477.50 | 2,498,316 |
| 02 Apr 25 |
4,601.50000 -53.00 |
4,654.50 | 4,573.00 | 4,618.50 | 1,592,793 |
| 01 Apr 25 |
4,654.50000 +68.00 |
4,683.50 | 4,624.00 | 4,668.50 | 1,393,005 |
| 31 Mar 25 |
4,586.50000 -129.50 |
4,639.50 | 4,520.50 | 4,639.00 | 2,934,833 |
| 28 Mar 25 |
4,716.00000 -97.50 |
4,845.31 | 4,711.00 | 4,813.50 | 1,961,302 |
| 27 Mar 25 |
4,813.50000 -66.00 |
4,873.15 | 4,790.00 | 4,847.50 | 1,578,982 |
| 26 Mar 25 |
4,879.50000 +23.50 |
4,907.00 | 4,846.50 | 4,898.50 | 1,370,071 |
| 25 Mar 25 |
4,856.00000 +28.50 |
4,885.00 | 4,785.50 | 4,817.00 | 1,282,665 |
| 24 Mar 25 |
4,827.50000 +70.50 |
4,902.00 | 4,827.50 | 4,848.50 | 1,687,032 |
| 21 Mar 25 |
4,757.00000 -86.00 |
4,826.50 | 4,736.00 | 4,815.00 | 4,469,559 |
| 20 Mar 25 |
4,843.00000 -63.50 |
4,921.50 | 4,830.00 | 4,895.50 | 1,432,376 |
| 19 Mar 25 |
4,906.50000 -0.50 |
4,925.00 | 4,849.50 | 4,904.50 | 2,461,924 |
| 18 Mar 25 |
4,907.00000 +16.50 |
4,937.70 | 4,874.00 | 4,898.00 | 2,210,600 |
| 17 Mar 25 |
4,890.50000 +72.50 |
4,908.50 | 4,822.00 | 4,896.00 | 1,704,519 |
| 14 Mar 25 |
4,818.00000 +88.00 |
4,848.50 | 4,748.00 | 4,763.00 | 1,594,206 |
| 13 Mar 25 |
4,730.00000 +39.50 |
4,735.50 | 4,653.00 | 4,670.00 | 1,694,333 |
| 12 Mar 25 |
4,690.50000 -69.50 |
4,791.73 | 4,665.00 | 4,765.50 | 2,128,817 |
| 11 Mar 25 |
4,760.00000 -68.50 |
4,880.00 | 4,748.00 | 4,843.50 | 2,032,037 |
| 10 Mar 25 |
4,828.50000 +26.00 |
4,890.50 | 4,782.50 | 4,890.50 | 1,618,870 |
| 07 Mar 25 |
4,802.50000 +11.50 |
4,831.50 | 4,735.00 | 4,780.00 | 2,177,895 |
| 06 Mar 25 |
4,791.00000 -113.00 |
4,894.00 | 4,781.00 | 4,795.00 | 2,750,141 |
| 05 Mar 25 |
4,904.00000 +54.00 |
4,961.50 | 4,873.00 | 4,928.50 | 2,732,324 |
| 04 Mar 25 |
4,850.00000 -27.00 |
4,874.50 | 4,773.50 | 4,785.50 | 2,382,166 |
| 03 Mar 25 |
4,877.00000 +83.00 |
4,895.34 | 4,785.50 | 4,809.50 | 1,950,176 |
| 28 Feb 25 |
4,794.00000 -24.50 |
4,807.00 | 4,705.00 | 4,737.50 | 3,082,506 |
| 27 Feb 25 |
4,818.50000 -66.00 |
4,879.50 | 4,802.00 | 4,855.00 | 1,213,518 |
| 26 Feb 25 |
4,884.50000 +44.50 |
4,886.00 | 4,831.50 | 4,886.00 | 1,476,359 |
| 25 Feb 25 |
4,840.00000 -167.00 |
4,934.50 | 4,840.00 | 4,900.50 | 3,741,689 |
| 24 Feb 25 |
5,007.00000 -75.00 |
5,042.00 | 4,965.00 | 5,014.00 | 1,961,297 |
| 21 Feb 25 |
5,082.00000 +20.00 |
5,160.99 | 5,069.00 | 5,101.00 | 1,620,054 |
| 20 Feb 25 |
5,062.00000 +26.00 |
5,125.00 | 4,978.80 | 4,980.00 | 1,906,392 |
| 19 Feb 25 |
5,036.00000 -45.00 |
5,095.00 | 4,974.50 | 5,080.00 | 1,687,972 |
| 18 Feb 25 |
5,081.00000 -4.00 |
5,108.00 | 5,051.00 | 5,105.00 | 1,703,057 |
| 17 Feb 25 |
5,085.00000 +31.00 |
5,106.28 | 5,034.00 | 5,064.00 | 983,860 |
| 14 Feb 25 |
5,054.00000 +15.00 |
5,165.00 | 5,038.00 | 5,083.00 | 1,931,570 |
| 13 Feb 25 |
5,039.00000 +40.00 |
5,053.00 | 4,997.00 | 5,020.00 | 1,666,029 |
| 12 Feb 25 |
4,999.00000 +45.00 |
5,031.72 | 4,962.00 | 5,000.00 | 1,413,497 |
| 11 Feb 25 |
4,954.00000 -62.00 |
5,010.00 | 4,903.50 | 5,000.00 | 1,715,780 |
| 10 Feb 25 |
5,016.00000 +1.00 |
5,034.00 | 4,978.50 | 4,985.50 | 1,224,296 |
| 07 Feb 25 |
5,015.00000 -11.00 |
5,057.00 | 4,989.50 | 5,030.00 | 1,217,216 |
| 06 Feb 25 |
5,026.00000 +126.00 |
5,086.00 | 4,950.00 | 4,952.50 | 1,813,497 |
| 05 Feb 25 |
4,900.00000 +21.50 |
4,915.00 | 4,872.50 | 4,893.00 | 955,261 |
| 04 Feb 25 |
4,878.50000 +43.00 |
4,894.00 | 4,825.50 | 4,875.00 | 1,203,702 |
| 03 Feb 25 |
4,835.50000 -55.50 |
4,842.50 | 4,765.00 | 4,775.50 | 1,405,078 |
| 31 Jan 25 |
4,891.00000 +30.00 |
4,908.50 | 4,854.50 | 4,885.00 | 1,171,429 |
| 30 Jan 25 |
4,861.00000 +16.00 |
4,885.00 | 4,814.50 | 4,827.00 | 1,822,377 |
| 29 Jan 25 |
4,845.00000 +32.00 |
4,845.00 | 4,783.00 | 4,796.50 | 1,563,945 |
| 28 Jan 25 |
4,813.00000 -86.50 |
4,906.50 | 4,813.00 | 4,903.00 | 2,043,334 |
| 27 Jan 25 |
4,899.50000 -87.50 |
4,940.50 | 4,879.00 | 4,922.00 | 1,565,768 |
| 24 Jan 25 |
4,987.00000 +39.50 |
5,082.00 | 4,987.00 | 5,029.00 | 2,123,328 |
| 23 Jan 25 |
4,947.50000 -53.50 |
4,973.63 | 4,925.50 | 4,951.00 | 1,870,806 |
| 22 Jan 25 |
5,001.00000 -22.00 |
5,033.00 | 4,967.50 | 4,997.50 | 1,566,571 |
| 21 Jan 25 |
5,023.00000 -68.00 |
5,090.00 | 5,014.00 | 5,066.00 | 1,847,060 |
| 20 Jan 25 |
5,091.00000 +50.00 |
5,112.00 | 4,991.00 | 5,015.00 | 1,786,472 |
| 17 Jan 25 |
5,041.00000 +109.50 |
5,055.00 | 4,969.00 | 4,988.50 | 3,245,896 |
| 16 Jan 25 |
4,931.50000 -2.50 |
5,028.10 | 4,917.50 | 4,985.00 | 2,904,719 |
| 15 Jan 25 |
4,934.00000 +16.00 |
4,958.00 | 4,926.50 | 4,933.50 | 1,672,843 |
| 14 Jan 25 |
4,918.00000 +33.00 |
4,978.00 | 4,905.00 | 4,935.00 | 2,064,932 |
| 13 Jan 25 |
4,885.00000 +67.00 |
4,897.50 | 4,810.00 | 4,811.00 | 1,715,814 |
| 10 Jan 25 |
4,818.00000 +12.00 |
4,860.00 | 4,810.00 | 4,850.50 | 1,205,539 |
| 09 Jan 25 |
4,806.00000 +84.50 |
4,855.04 | 4,744.00 | 4,747.50 | 1,528,654 |
| 08 Jan 25 |
4,721.50000 +56.00 |
4,721.50 | 4,644.50 | 4,672.00 | 1,546,390 |
| 07 Jan 25 |
4,665.50000 -48.00 |
4,719.50 | 4,628.50 | 4,642.00 | 1,632,510 |
| 06 Jan 25 |
4,713.50000 +15.50 |
4,740.50 | 4,635.50 | 4,690.00 | 2,290,215 |
| 03 Jan 25 |
4,698.00000 -66.00 |
4,757.50 | 4,686.00 | 4,753.00 | 1,271,807 |
| 02 Jan 25 |
4,764.00000 +41.00 |
4,786.00 | 4,719.15 | 4,769.00 | 1,140,110 |
| 31 Dec 24 |
4,723.00000 +53.50 |
4,727.50 | 4,687.00 | 4,712.50 | 535,783 |
| 30 Dec 24 |
4,669.50000 -24.00 |
4,710.50 | 4,667.50 | 4,699.00 | 1,088,058 |
| 27 Dec 24 |
4,693.50000 -6.50 |
4,703.50 | 4,672.00 | 4,684.50 | 1,283,695 |
| 24 Dec 24 |
4,700.00000 +8.00 |
4,719.50 | 4,690.50 | 4,710.00 | 397,394 |
| 23 Dec 24 |
4,692.00000 +24.00 |
4,692.00 | 4,643.00 | 4,670.50 | 1,065,546 |
| 20 Dec 24 |
4,668.00000 -25.00 |
4,694.77 | 4,620.00 | 4,635.50 | 4,204,915 |
| 19 Dec 24 |
4,693.00000 -64.00 |
4,735.50 | 4,686.50 | 4,699.00 | 2,534,863 |
| 18 Dec 24 |
4,757.00000 -63.00 |
4,826.00 | 4,754.50 | 4,812.50 | 3,719,557 |
| 17 Dec 24 |
4,820.00000 -21.00 |
4,830.00 | 4,767.40 | 4,818.50 | 2,704,494 |
| 16 Dec 24 |
4,841.00000 -59.00 |
4,936.00 | 4,841.00 | 4,898.00 | 1,694,840 |
| 13 Dec 24 |
4,900.00000 -100.00 |
4,992.00 | 4,896.00 | 4,981.00 | 1,927,092 |
| 12 Dec 24 |
5,000.00000 -83.00 |
5,142.00 | 4,979.00 | 5,121.00 | 2,266,174 |
| 11 Dec 24 |
5,083.00000 -20.00 |
5,111.00 | 5,032.00 | 5,050.00 | 1,228,405 |
| 10 Dec 24 |
5,103.00000 -10.00 |
5,113.00 | 5,045.00 | 5,080.00 | 1,846,369 |
| 09 Dec 24 |
5,113.00000 +189.00 |
5,155.00 | 4,966.88 | 4,969.00 | 3,101,564 |
| 06 Dec 24 |
4,924.00000 -42.00 |
4,985.00 | 4,912.71 | 4,960.00 | 1,029,649 |
| 05 Dec 24 |
4,966.00000 -41.00 |
5,031.00 | 4,958.00 | 4,986.00 | 920,424 |
| 04 Dec 24 |
5,007.00000 -13.00 |
5,010.40 | 4,961.50 | 5,003.00 | 1,132,106 |
| 03 Dec 24 |
5,020.00000 +50.00 |
5,079.00 | 4,992.50 | 5,002.00 | 1,345,394 |
| 02 Dec 24 |
4,970.00000 +33.50 |
4,996.50 | 4,911.50 | 4,917.00 | 1,604,729 |
| 29 Nov 24 |
4,936.50000 +36.50 |
4,936.50 | 4,882.71 | 4,921.50 | 1,541,603 |
| 28 Nov 24 |
4,900.00000 -15.50 |
4,931.00 | 4,883.50 | 4,921.50 | 588,808 |
| 27 Nov 24 |
4,915.50000 -9.00 |
4,968.00 | 4,879.00 | 4,934.50 | 1,745,264 |
| 26 Nov 24 |
4,924.50000 -91.50 |
5,006.00 | 4,924.50 | 5,000.00 | 1,629,953 |
| 25 Nov 24 |
5,016.00000 +71.00 |
5,025.00 | 4,971.00 | 4,975.50 | 3,168,976 |
| 22 Nov 24 |
4,945.00000 +20.50 |
4,978.00 | 4,916.50 | 4,952.50 | 1,346,358 |
| 21 Nov 24 |
4,924.50000 +3.00 |
4,935.00 | 4,896.50 | 4,896.50 | 1,211,360 |
| 20 Nov 24 |
4,921.50000 +28.00 |
4,946.00 | 4,882.00 | 4,889.50 | 1,405,874 |
| 19 Nov 24 |
4,893.50000 +27.50 |
4,933.00 | 4,868.61 | 4,899.00 | 1,488,499 |
| 18 Nov 24 |
4,866.00000 +61.50 |
4,879.00 | 4,833.00 | 4,854.50 | 1,139,913 |
| 15 Nov 24 |
4,804.50000 +69.00 |
4,833.48 | 4,713.34 | 4,721.50 | 1,811,584 |
| 14 Nov 24 |
4,735.50000 -13.00 |
4,770.98 | 4,693.50 | 4,740.50 | 1,404,592 |
| 13 Nov 24 |
4,748.50000 +3.50 |
4,825.50 | 4,731.00 | 4,780.50 | 1,820,598 |
| 12 Nov 24 |
4,745.00000 -105.00 |
4,842.00 | 4,725.50 | 4,824.50 | 3,729,915 |
| 11 Nov 24 |
4,850.00000 -96.00 |
4,970.00 | 4,850.00 | 4,955.50 | 1,736,488 |
| 08 Nov 24 |
4,946.00000 -255.00 |
5,188.00 | 4,936.50 | 5,179.00 | 3,295,334 |
| 07 Nov 24 |
5,201.00000 +158.00 |
5,240.00 | 5,117.89 | 5,143.00 | 2,573,641 |
| 06 Nov 24 |
5,043.00000 +18.00 |
5,122.00 | 4,954.50 | 5,000.00 | 1,684,767 |
| 05 Nov 24 |
5,025.00000 +2.00 |
5,060.00 | 5,013.99 | 5,024.00 | 888,348 |
| 04 Nov 24 |
5,023.00000 -3.00 |
5,055.00 | 5,020.57 | 5,030.00 | 4,644,342 |
| 01 Nov 24 |
5,026.00000 +10.00 |
5,061.00 | 5,014.00 | 5,050.00 | 2,207,846 |
| 31 Oct 24 |
5,016.00000 -37.00 |
5,031.00 | 4,983.50 | 5,031.00 | 1,873,256 |
| 30 Oct 24 |
5,053.00000 -78.00 |
5,104.00 | 5,048.00 | 5,066.00 | 1,341,478 |
| 29 Oct 24 |
5,131.00000 +54.00 |
5,141.00 | 5,055.00 | 5,069.00 | 2,026,759 |
| 28 Oct 24 |
5,077.00000 +55.00 |
5,083.00 | 5,041.00 | 5,041.00 | 1,497,613 |
| 25 Oct 24 |
5,022.00000 +87.50 |
5,048.05 | 4,935.00 | 4,943.50 | 1,361,946 |
| 24 Oct 24 |
4,934.50000 -13.00 |
5,012.05 | 4,922.00 | 4,958.50 | 1,500,897 |
| 23 Oct 24 |
4,947.50000 -53.50 |
4,985.50 | 4,933.00 | 4,973.50 | 1,776,970 |
| 22 Oct 24 |
5,001.00000 +38.00 |
5,019.00 | 4,954.00 | 4,983.50 | 1,287,248 |
| 21 Oct 24 |
4,963.00000 -32.50 |
5,046.05 | 4,963.00 | 5,005.00 | 1,060,474 |
| 18 Oct 24 |
4,995.50000 +49.50 |
5,025.00 | 4,973.50 | 5,006.00 | 2,078,029 |
| 17 Oct 24 |
4,946.00000 -93.00 |
5,039.00 | 4,913.50 | 4,914.00 | 3,131,832 |
| 16 Oct 24 |
5,039.00000 -2.00 |
5,094.00 | 5,027.00 | 5,032.00 | 1,721,905 |
| 15 Oct 24 |
5,041.00000 -93.00 |
5,129.00 | 5,002.00 | 5,129.00 | 3,371,499 |
| 14 Oct 24 |
5,134.00000 +36.00 |
5,168.00 | 5,088.00 | 5,114.00 | 1,562,684 |
| 11 Oct 24 |
5,098.00000 +29.00 |
5,144.34 | 5,072.00 | 5,086.00 | 1,621,031 |
| 10 Oct 24 |
5,069.00000 +21.00 |
5,088.00 | 4,995.00 | 5,079.00 | 1,506,172 |
| 09 Oct 24 |
5,048.00000 +4.00 |
5,053.00 | 4,979.00 | 5,020.00 | 1,704,787 |
| 08 Oct 24 |
5,044.00000 -256.00 |
5,141.00 | 5,003.00 | 5,141.00 | 3,480,521 |
| 07 Oct 24 |
5,300.00000 +2.00 |
5,321.00 | 5,202.00 | 5,239.00 | 1,975,334 |
| 04 Oct 24 |
5,298.00000 -27.00 |
5,334.00 | 5,265.00 | 5,303.00 | 1,748,808 |
| 03 Oct 24 |
5,325.00000 -46.00 |
5,357.25 | 5,305.00 | 5,315.00 | 1,814,022 |
| 02 Oct 24 |
5,371.00000 +73.00 |
5,426.00 | 5,354.00 | 5,401.00 | 1,733,237 |
| 01 Oct 24 |
5,298.00000 -1.00 |
5,333.00 | 5,261.00 | 5,302.00 | 1,870,044 |
| 30 Sep 24 |
5,299.00000 -10.00 |
5,473.00 | 5,297.00 | 5,443.00 | 3,716,054 |
| 27 Sep 24 |
5,309.00000 +52.00 |
5,358.00 | 5,283.00 | 5,349.00 | 2,624,463 |
| 26 Sep 24 |
5,257.00000 +180.00 |
5,291.50 | 5,216.00 | 5,223.00 | 5,045,732 |
| 25 Sep 24 |
5,077.00000 +28.00 |
5,120.00 | 5,040.00 | 5,095.00 | 2,385,619 |
| 24 Sep 24 |
5,049.00000 +219.50 |
5,072.00 | 5,000.00 | 5,064.00 | 3,404,800 |
| 23 Sep 24 |
4,829.50000 +27.00 |
4,834.50 | 4,736.00 | 4,764.50 | 1,942,148 |
| 20 Sep 24 |
4,802.50000 -109.00 |
4,889.00 | 4,802.00 | 4,886.50 | 4,328,249 |
| 19 Sep 24 |
4,911.50000 +146.00 |
4,962.50 | 4,844.50 | 4,865.00 | 3,499,194 |
| 18 Sep 24 |
4,765.50000 -24.00 |
4,783.15 | 4,738.00 | 4,770.00 | 4,243,672 |
| 17 Sep 24 |
4,789.50000 +15.50 |
4,820.00 | 4,766.50 | 4,774.00 | 2,757,872 |
| 16 Sep 24 |
4,774.00000 +17.00 |
4,777.00 | 4,702.00 | 4,723.00 | 1,238,380 |
| 13 Sep 24 |
4,757.00000 +36.50 |
4,887.88 | 4,726.00 | 4,729.50 | 1,995,924 |
| 12 Sep 24 |
4,720.50000 +90.00 |
4,864.36 | 4,695.50 | 4,707.00 | 6,579,020 |
| 11 Sep 24 |
4,630.50000 +69.50 |
4,653.50 | 4,595.50 | 4,605.00 | 1,949,357 |
| 10 Sep 24 |
4,561.00000 -16.00 |
4,598.00 | 4,534.50 | 4,587.00 | 1,806,705 |
| 09 Sep 24 |
4,577.00000 +61.00 |
4,604.50 | 4,567.00 | 4,577.00 | 1,239,094 |
| 06 Sep 24 |
4,516.00000 -75.00 |
4,578.85 | 4,509.00 | 4,564.50 | 1,753,864 |
| 05 Sep 24 |
4,591.00000 +10.00 |
4,619.50 | 4,543.20 | 4,562.00 | 1,268,404 |
| 04 Sep 24 |
4,581.00000 -15.50 |
4,595.00 | 4,550.00 | 4,550.00 | 1,597,460 |
| 03 Sep 24 |
4,596.50000 -105.00 |
4,695.99 | 4,584.50 | 4,673.00 | 2,570,781 |
| 02 Sep 24 |
4,701.50000 -68.50 |
4,741.50 | 4,627.00 | 4,726.50 | 1,640,794 |
| 30 Aug 24 |
4,770.00000 -25.00 |
4,828.00 | 4,756.00 | 4,818.00 | 2,527,669 |
| 29 Aug 24 |
4,795.00000 +37.50 |
4,795.00 | 4,751.50 | 4,762.50 | 926,958 |
| 28 Aug 24 |
4,757.50000 -56.50 |
4,771.50 | 4,730.50 | 4,768.00 | 1,210,154 |
| 27 Aug 24 |
4,814.00000 +52.50 |
4,869.00 | 4,802.50 | 4,865.00 | 1,363,047 |
| 23 Aug 24 |
4,761.50000 -22.50 |
4,812.00 | 4,740.50 | 4,801.00 | 1,422,464 |
| 22 Aug 24 |
4,784.00000 -51.50 |
4,816.50 | 4,769.50 | 4,792.50 | 1,217,673 |
| 21 Aug 24 |
4,835.50000 +58.50 |
4,890.00 | 4,822.00 | 4,822.00 | 2,338,362 |
| 20 Aug 24 |
4,777.00000 -47.50 |
4,828.00 | 4,764.00 | 4,804.00 | 1,290,410 |
| 19 Aug 24 |
4,824.50000 +82.50 |
4,836.50 | 4,754.20 | 4,756.50 | 1,272,248 |
| 16 Aug 24 |
4,742.00000 -9.00 |
4,750.00 | 4,686.00 | 4,749.50 | 1,796,045 |
| 15 Aug 24 |
4,751.00000 -102.00 |
4,775.50 | 4,702.75 | 4,745.00 | 2,208,064 |
| 14 Aug 24 |
4,853.00000 -76.00 |
4,878.00 | 4,816.50 | 4,838.50 | 1,981,619 |
| 13 Aug 24 |
4,929.00000 -13.00 |
4,946.50 | 4,911.50 | 4,930.50 | 1,166,214 |
| 12 Aug 24 |
4,942.00000 +27.50 |
4,957.66 | 4,910.50 | 4,931.50 | 1,056,999 |
| 09 Aug 24 |
4,914.50000 -16.00 |
5,016.00 | 4,894.80 | 4,990.50 | 1,069,283 |
| 08 Aug 24 |
4,930.50000 +7.50 |
4,942.50 | 4,843.00 | 4,885.00 | 1,213,726 |
| 07 Aug 24 |
4,923.00000 +10.00 |
4,951.00 | 4,887.50 | 4,923.50 | 1,348,666 |
| 06 Aug 24 |
4,913.00000 -23.50 |
4,944.53 | 4,857.00 | 4,939.00 | 2,065,143 |
| 05 Aug 24 |
4,936.50000 -13.00 |
4,949.00 | 4,824.78 | 4,874.00 | 2,711,566 |
| 02 Aug 24 |
4,949.50000 -54.50 |
5,037.68 | 4,925.00 | 4,980.00 | 2,032,693 |
| 01 Aug 24 |
5,004.00000 -22.00 |
5,130.00 | 5,000.00 | 5,109.00 | 1,398,714 |
| 31 Jul 24 |
5,026.00000 +90.50 |
5,073.31 | 4,925.00 | 4,925.00 | 2,487,544 |
| 30 Jul 24 |
4,935.50000 -54.00 |
4,954.50 | 4,891.50 | 4,911.50 | 1,364,219 |
| 29 Jul 24 |
4,989.50000 -47.50 |
5,066.00 | 4,989.50 | 5,045.00 | 1,107,124 |
| 26 Jul 24 |
5,037.00000 +61.50 |
5,085.00 | 5,010.00 | 5,041.00 | 1,364,570 |
| 25 Jul 24 |
4,975.50000 +38.00 |
4,975.50 | 4,861.50 | 4,874.00 | 1,424,849 |
| 24 Jul 24 |
4,937.50000 +65.50 |
4,949.50 | 4,857.50 | 4,872.00 | 3,049,270 |
| 23 Jul 24 |
4,872.00000 -72.50 |
4,909.00 | 4,852.50 | 4,876.50 | 2,030,042 |
| 22 Jul 24 |
4,944.50000 +28.50 |
4,951.00 | 4,906.70 | 4,920.50 | 1,422,794 |
| 19 Jul 24 |
4,916.00000 -88.00 |
4,971.22 | 4,894.92 | 4,964.00 | 1,675,045 |
| 18 Jul 24 |
5,004.00000 -67.00 |
5,131.00 | 5,002.00 | 5,078.00 | 1,776,902 |
| 17 Jul 24 |
5,071.00000 +0.00 |
5,114.00 | 5,002.00 | 5,020.00 | 2,196,434 |
| 16 Jul 24 |
5,071.00000 -121.00 |
5,124.33 | 4,978.00 | 5,100.00 | 3,102,457 |
| 15 Jul 24 |
5,192.00000 -68.00 |
5,254.00 | 5,173.00 | 5,250.00 | 1,347,686 |
| 12 Jul 24 |
5,260.00000 +10.00 |
5,311.00 | 5,214.00 | 5,265.00 | 1,844,741 |
| 11 Jul 24 |
5,250.00000 +26.00 |
5,295.00 | 5,231.00 | 5,232.00 | 1,720,465 |
| 10 Jul 24 |
5,224.00000 +6.00 |
5,224.00 | 5,164.00 | 5,189.00 | 1,202,147 |
| 09 Jul 24 |
5,218.00000 +12.00 |
5,285.00 | 5,206.00 | 5,261.00 | 1,472,031 |
| 08 Jul 24 |
5,206.00000 -53.00 |
5,237.00 | 5,190.00 | 5,204.00 | 1,179,341 |
| 05 Jul 24 |
5,259.00000 -100.00 |
5,360.55 | 5,230.00 | 5,350.00 | 1,443,740 |
| 04 Jul 24 |
5,359.00000 +30.00 |
5,392.00 | 5,297.00 | 5,363.00 | 1,201,137 |
| 03 Jul 24 |
5,329.00000 +159.00 |
5,355.00 | 5,262.00 | 5,307.00 | 2,005,886 |
| 02 Jul 24 |
5,170.00000 -64.00 |
5,223.21 | 5,144.88 | 5,210.00 | 1,510,688 |
| 01 Jul 24 |
5,234.00000 +33.00 |
5,268.00 | 5,216.00 | 5,218.00 | 1,579,726 |
| 28 Jun 24 |
5,201.00000 +25.00 |
5,248.00 | 5,170.00 | 5,170.00 | 1,571,981 |
| 27 Jun 24 |
5,176.00000 -91.00 |
5,257.00 | 5,176.00 | 5,241.00 | 1,641,031 |
| 26 Jun 24 |
5,267.00000 +28.00 |
5,343.00 | 5,267.00 | 5,308.00 | 1,912,564 |
| 25 Jun 24 |
5,239.00000 +11.00 |
5,291.34 | 5,238.00 | 5,255.00 | 1,596,633 |
| 24 Jun 24 |
5,228.00000 -6.00 |
5,275.00 | 5,168.00 | 5,210.00 | 2,063,510 |
| 21 Jun 24 |
5,234.00000 -37.00 |
5,274.00 | 5,201.00 | 5,250.00 | 6,810,363 |
| 20 Jun 24 |
5,271.00000 +35.00 |
5,284.00 | 5,204.00 | 5,227.00 | 1,576,270 |
| 19 Jun 24 |
5,236.00000 +28.00 |
5,260.00 | 5,202.00 | 5,215.00 | 4,478,414 |
| 18 Jun 24 |
5,208.00000 +27.00 |
5,213.00 | 5,138.00 | 5,180.00 | 2,139,546 |
| 17 Jun 24 |
5,181.00000 -38.00 |
5,181.39 | 5,121.00 | 5,146.00 | 1,508,445 |
| 14 Jun 24 |
5,219.00000 -17.00 |
5,230.00 | 5,167.00 | 5,219.00 | 1,498,961 |
| 13 Jun 24 |
5,236.00000 -13.00 |
5,261.00 | 5,207.00 | 5,230.00 | 1,408,439 |
| 12 Jun 24 |
5,249.00000 -2.00 |
5,309.00 | 5,219.00 | 5,268.00 | 2,748,881 |
| 11 Jun 24 |
5,251.00000 -106.00 |
5,268.00 | 5,204.00 | 5,249.00 | 2,218,341 |
| 10 Jun 24 |
5,357.00000 +5.00 |
5,358.00 | 5,302.00 | 5,333.00 | 1,125,702 |
| 07 Jun 24 |
5,352.00000 -57.00 |
5,416.00 | 5,350.00 | 5,400.00 | 1,665,835 |
| 06 Jun 24 |
5,409.00000 +98.00 |
5,410.00 | 5,322.65 | 5,335.00 | 1,922,142 |
| 05 Jun 24 |
5,311.00000 -41.00 |
5,359.00 | 5,306.00 | 5,342.00 | 2,631,224 |
| 04 Jun 24 |
5,352.00000 -82.00 |
5,418.00 | 5,315.48 | 5,414.00 | 1,938,699 |
| 03 Jun 24 |
5,434.00000 -42.00 |
5,523.00 | 5,428.00 | 5,511.00 | 1,758,391 |
| 31 May 24 |
5,476.00000 -12.00 |
5,531.00 | 5,464.00 | 5,519.00 | 4,234,295 |
| 30 May 24 |
5,488.00000 +10.00 |
5,488.00 | 5,350.00 | 5,365.00 | 3,082,454 |
| 29 May 24 |
5,478.00000 -111.00 |
5,587.00 | 5,462.00 | 5,557.00 | 2,916,604 |
| 28 May 24 |
5,589.00000 -66.00 |
5,692.00 | 5,577.00 | 5,658.00 | 2,030,430 |
| 24 May 24 |
5,655.00000 -25.00 |
5,682.79 | 5,617.00 | 5,640.00 | 1,372,732 |
| 23 May 24 |
5,680.00000 -10.00 |
5,712.00 | 5,631.79 | 5,650.00 | 1,977,642 |
| 22 May 24 |
5,690.00000 -135.00 |
5,836.00 | 5,670.00 | 5,780.00 | 3,541,170 |
| 21 May 24 |
5,825.00000 +30.00 |
5,839.00 | 5,723.30 | 5,724.00 | 1,738,549 |
| 20 May 24 |
5,795.00000 +10.00 |
5,854.00 | 5,753.00 | 5,832.00 | 2,083,181 |
| 17 May 24 |
5,785.00000 +136.00 |
5,799.00 | 5,658.00 | 5,663.00 | 2,939,038 |
| 16 May 24 |
5,649.00000 +127.00 |
5,656.09 | 5,563.00 | 5,580.00 | 2,548,481 |
| 15 May 24 |
5,522.00000 -33.00 |
5,682.00 | 5,463.00 | 5,605.00 | 1,741,318 |
| 14 May 24 |
5,555.00000 -9.00 |
5,571.52 | 5,473.00 | 5,504.00 | 1,664,482 |
| 13 May 24 |
5,564.00000 -41.00 |
5,581.00 | 5,524.00 | 5,550.00 | 1,474,625 |
| 10 May 24 |
5,605.00000 +21.00 |
5,682.00 | 5,585.00 | 5,610.00 | 1,714,668 |
| 09 May 24 |
5,584.00000 +56.00 |
5,597.00 | 5,533.00 | 5,540.00 | 1,595,142 |
| 08 May 24 |
5,528.00000 -63.00 |
5,570.00 | 5,497.00 | 5,560.00 | 1,683,389 |
| 07 May 24 |
5,591.00000 +124.00 |
5,605.00 | 5,554.00 | 5,556.00 | 1,707,380 |
| 03 May 24 |
5,467.00000 +25.00 |
5,499.00 | 5,447.00 | 5,475.00 | 1,688,325 |
| 02 May 24 |
5,442.00000 +16.00 |
5,468.00 | 5,393.00 | 5,435.00 | 3,847,768 |
| 01 May 24 |
5,426.00000 -46.00 |
5,459.00 | 5,412.57 | 5,421.00 | 1,007,910 |
| 30 Apr 24 |
5,472.00000 +15.00 |
5,505.00 | 5,450.56 | 5,459.00 | 2,480,774 |
| 29 Apr 24 |
5,457.00000 +4.00 |
5,503.00 | 5,450.00 | 5,460.00 | 2,046,205 |
| 26 Apr 24 |
5,453.00000 +74.00 |
5,504.00 | 5,444.00 | 5,462.00 | 1,708,918 |
| 25 Apr 24 |
5,379.00000 -71.00 |
5,517.00 | 5,344.00 | 5,509.00 | 2,270,401 |
| 24 Apr 24 |
5,450.00000 +133.00 |
5,522.00 | 5,413.00 | 5,478.00 | 2,877,214 |
| 23 Apr 24 |
5,317.00000 -69.00 |
5,358.00 | 5,264.00 | 5,340.00 | 3,176,207 |
| 22 Apr 24 |
5,386.00000 +6.00 |
5,455.00 | 5,346.00 | 5,354.00 | 1,878,390 |
| 19 Apr 24 |
5,380.00000 +9.00 |
5,390.00 | 5,298.00 | 5,326.00 | 1,812,916 |
| 18 Apr 24 |
5,371.00000 -17.00 |
5,434.00 | 5,371.00 | 5,425.00 | 1,977,278 |
| 17 Apr 24 |
5,388.00000 +134.00 |
5,449.35 | 5,317.00 | 5,335.00 | 3,298,706 |
| 16 Apr 24 |
5,254.00000 -156.00 |
5,305.00 | 5,199.00 | 5,300.00 | 2,474,022 |
| 15 Apr 24 |
5,410.00000 +35.00 |
5,466.00 | 5,382.00 | 5,422.00 | 2,463,142 |
| 12 Apr 24 |
5,375.00000 +145.00 |
5,441.00 | 5,281.00 | 5,281.00 | 2,797,410 |
| 11 Apr 24 |
5,230.00000 -5.00 |
5,332.00 | 5,197.00 | 5,306.00 | 1,855,773 |
| 10 Apr 24 |
5,235.00000 -16.00 |
5,353.00 | 5,185.00 | 5,340.00 | 2,126,763 |
| 09 Apr 24 |
5,251.00000 +67.00 |
5,315.00 | 5,215.00 | 5,215.00 | 2,271,994 |
| 08 Apr 24 |
5,184.00000 +209.50 |
5,195.00 | 5,049.00 | 5,066.00 | 2,056,600 |
| 05 Apr 24 |
4,974.50000 -119.50 |
5,041.00 | 4,956.50 | 4,995.00 | 5,002,750 |
| 04 Apr 24 |
5,094.00000 +16.00 |
5,170.00 | 5,061.79 | 5,100.00 | 2,011,412 |
| 03 Apr 24 |
5,078.00000 -39.00 |
5,122.00 | 5,025.00 | 5,109.00 | 2,742,138 |
| 02 Apr 24 |
5,117.00000 +100.00 |
5,170.00 | 5,098.00 | 5,101.00 | 2,595,501 |
| 28 Mar 24 |
5,017.00000 +39.00 |
5,050.00 | 4,980.50 | 5,016.00 | 3,147,207 |
| 27 Mar 24 |
4,978.00000 +59.50 |
4,979.00 | 4,896.40 | 4,910.00 | 4,463,123 |
| 26 Mar 24 |
4,918.50000 -94.50 |
4,980.00 | 4,904.00 | 4,978.50 | 3,590,731 |
| 25 Mar 24 |
5,013.00000 +16.00 |
5,050.00 | 4,999.50 | 5,017.00 | 5,495,405 |
| 22 Mar 24 |
4,997.00000 -51.00 |
5,068.00 | 4,989.50 | 5,028.00 | 2,528,433 |
| 21 Mar 24 |
5,048.00000 +107.50 |
5,081.00 | 5,028.00 | 5,051.00 | 2,471,346 |
| 20 Mar 24 |
4,940.50000 +3.50 |
4,967.50 | 4,906.00 | 4,938.00 | 1,779,897 |
| 19 Mar 24 |
4,937.00000 +51.00 |
4,969.00 | 4,896.50 | 4,935.00 | 5,257,197 |
| 18 Mar 24 |
4,886.00000 +24.00 |
4,932.00 | 4,873.00 | 4,876.00 | 3,423,067 |
| 15 Mar 24 |
4,862.00000 +20.00 |
4,862.00 | 4,800.00 | 4,848.00 | 7,349,581 |
| 14 Mar 24 |
4,842.00000 -62.50 |
4,935.50 | 4,820.00 | 4,920.00 | 3,072,705 |
| 13 Mar 24 |
4,904.50000 -9.50 |
4,938.00 | 4,828.00 | 4,902.00 | 5,896,808 |
| 12 Mar 24 |
4,914.00000 +104.50 |
4,976.00 | 4,832.00 | 4,845.00 | 10,700,982 |
| 11 Mar 24 |
4,809.50000 -60.00 |
4,809.50 | 4,701.00 | 4,770.00 | 12,241,025 |
| 08 Mar 24 |
4,869.50000 -106.00 |
4,958.00 | 4,869.50 | 4,953.00 | 2,432,502 |
| 07 Mar 24 |
4,975.50000 -99.50 |
5,031.00 | 4,905.00 | 4,911.50 | 3,855,881 |
| 06 Mar 24 |
5,075.00000 +49.00 |
5,132.00 | 5,029.00 | 5,029.00 | 7,266,462 |
| 05 Mar 24 |
5,026.00000 -64.00 |
5,084.00 | 5,001.00 | 5,074.00 | 2,004,610 |
| 04 Mar 24 |
5,090.00000 -37.00 |
5,123.25 | 5,062.00 | 5,117.00 | 1,388,304 |
| 01 Mar 24 |
5,127.00000 +48.00 |
5,141.00 | 5,078.00 | 5,109.00 | 1,403,711 |
| 29 Feb 24 |
5,079.00000 +37.00 |
5,132.00 | 5,079.00 | 5,100.00 | 5,160,605 |
| 28 Feb 24 |
5,042.00000 -70.00 |
5,094.00 | 5,029.79 | 5,088.00 | 1,808,252 |
| 27 Feb 24 |
5,112.00000 +45.00 |
5,164.00 | 5,112.00 | 5,154.00 | 1,381,853 |
| 26 Feb 24 |
5,067.00000 -130.00 |
5,128.00 | 5,041.00 | 5,115.00 | 2,257,470 |
| 23 Feb 24 |
5,197.00000 +27.00 |
5,229.00 | 5,187.00 | 5,200.00 | 1,331,459 |
| 22 Feb 24 |
5,170.00000 +19.00 |
5,261.00 | 5,170.00 | 5,240.00 | 1,803,266 |
| 21 Feb 24 |
5,151.00000 -79.00 |
5,249.40 | 5,106.00 | 5,247.00 | 1,851,803 |
| 20 Feb 24 |
5,230.00000 -198.00 |
5,370.00 | 5,210.00 | 5,365.00 | 2,312,232 |
| 19 Feb 24 |
5,428.00000 -87.00 |
5,488.00 | 5,401.00 | 5,488.00 | 842,102 |
| 16 Feb 24 |
5,515.00000 +187.00 |
5,552.00 | 5,400.00 | 5,400.00 | 2,716,701 |
| 15 Feb 24 |
5,328.00000 +19.00 |
5,348.99 | 5,290.00 | 5,307.00 | 1,143,596 |
| 14 Feb 24 |
5,309.00000 +23.00 |
5,318.00 | 5,260.79 | 5,285.00 | 1,149,784 |
| 13 Feb 24 |
5,286.00000 -69.00 |
5,408.00 | 5,286.00 | 5,397.00 | 1,571,472 |
| 12 Feb 24 |
5,355.00000 +11.00 |
5,390.13 | 5,330.00 | 5,341.00 | 1,298,516 |
| 09 Feb 24 |
5,344.00000 -18.00 |
5,402.00 | 5,321.00 | 5,369.00 | 953,940 |
| 08 Feb 24 |
5,362.00000 -16.00 |
5,462.00 | 5,355.00 | 5,420.00 | 1,183,469 |
| 07 Feb 24 |
5,378.00000 -16.00 |
5,446.00 | 5,366.00 | 5,420.00 | 1,019,471 |
| 06 Feb 24 |
5,394.00000 +45.00 |
5,443.00 | 5,358.00 | 5,408.00 | 1,265,837 |
| 05 Feb 24 |
5,349.00000 -60.00 |
5,430.00 | 5,331.73 | 5,382.00 | 1,605,844 |
| 02 Feb 24 |
5,409.00000 -78.00 |
5,486.00 | 5,409.00 | 5,471.00 | 1,399,862 |
| 01 Feb 24 |
5,487.00000 -16.00 |
5,512.00 | 5,452.00 | 5,474.00 | 1,364,691 |
| 31 Jan 24 |
5,503.00000 -9.00 |
5,555.00 | 5,482.00 | 5,545.00 | 1,884,350 |
| 30 Jan 24 |
5,512.00000 -66.00 |
5,576.00 | 5,496.00 | 5,538.00 | 2,048,546 |
| 29 Jan 24 |
5,578.00000 +29.00 |
5,593.00 | 5,517.92 | 5,525.00 | 1,278,197 |
| 26 Jan 24 |
5,549.00000 +68.00 |
5,580.00 | 5,479.00 | 5,492.00 | 1,354,284 |
| 25 Jan 24 |
5,481.00000 -13.00 |
5,552.38 | 5,448.00 | 5,552.00 | 1,744,325 |
| 24 Jan 24 |
5,494.00000 +84.00 |
5,575.00 | 5,467.00 | 5,519.00 | 2,116,955 |
| 23 Jan 24 |
5,410.00000 +122.00 |
5,450.00 | 5,357.90 | 5,390.00 | 1,832,170 |
| 22 Jan 24 |
5,288.00000 -91.00 |
5,412.00 | 5,249.87 | 5,400.00 | 1,884,887 |
| 19 Jan 24 |
5,379.00000 -56.00 |
5,489.00 | 5,379.00 | 5,476.00 | 1,681,347 |
| 18 Jan 24 |
5,435.00000 +53.00 |
5,484.00 | 5,382.00 | 5,394.00 | 1,753,527 |
| 17 Jan 24 |
5,382.00000 -83.00 |
5,387.00 | 5,315.00 | 5,357.00 | 1,928,541 |
| 16 Jan 24 |
5,465.00000 +25.00 |
5,521.00 | 5,383.00 | 5,404.00 | 1,851,470 |
| 15 Jan 24 |
5,440.00000 -46.00 |
5,505.00 | 5,421.00 | 5,502.00 | 791,184 |
| 12 Jan 24 |
5,486.00000 +34.00 |
5,534.00 | 5,469.88 | 5,520.00 | 1,653,961 |
| 11 Jan 24 |
5,452.00000 -53.00 |
5,604.00 | 5,443.00 | 5,552.00 | 2,803,323 |
| 10 Jan 24 |
5,505.00000 -67.00 |
5,541.00 | 5,497.00 | 5,530.00 | 1,777,466 |
| 09 Jan 24 |
5,572.00000 -113.00 |
5,658.95 | 5,552.00 | 5,642.00 | 1,569,370 |
| 08 Jan 24 |
5,685.00000 -15.00 |
5,689.00 | 5,626.00 | 5,653.00 | 1,250,975 |
| 05 Jan 24 |
5,700.00000 -54.00 |
5,719.00 | 5,640.66 | 5,693.00 | 1,048,864 |
| 04 Jan 24 |
5,754.00000 -24.00 |
5,809.00 | 5,728.00 | 5,762.00 | 2,334,561 |
| 03 Jan 24 |
5,778.00000 -113.00 |
5,877.00 | 5,730.00 | 5,825.00 | 1,440,954 |
| 02 Jan 24 |
5,891.00000 +49.00 |
5,899.00 | 5,816.00 | 5,877.00 | 1,240,628 |
| 29 Dec 23 |
5,842.00000 -18.00 |
5,881.00 | 5,842.00 | 5,868.00 | 347,936 |
| 28 Dec 23 |
5,860.00000 +35.00 |
5,910.00 | 5,831.00 | 5,879.00 | 661,951 |
| 27 Dec 23 |
5,825.00000 -14.00 |
5,871.00 | 5,803.00 | 5,852.00 | 2,262,738 |
| 22 Dec 23 |
5,839.00000 +27.00 |
5,875.26 | 5,779.00 | 5,779.00 | 549,353 |
| 21 Dec 23 |
5,812.00000 +29.00 |
5,870.25 | 5,779.00 | 5,781.00 | 958,026 |
| 20 Dec 23 |
5,783.00000 -3.00 |
5,864.00 | 5,761.00 | 5,826.00 | 1,418,369 |
| 19 Dec 23 |
5,786.00000 +21.00 |
5,802.00 | 5,755.00 | 5,765.00 | 1,151,280 |
| 18 Dec 23 |
5,765.00000 +67.00 |
5,791.00 | 5,705.00 | 5,726.00 | 1,545,278 |
| 15 Dec 23 |
5,698.00000 +45.00 |
5,773.00 | 5,675.00 | 5,686.00 | 6,162,993 |
| 14 Dec 23 |
5,653.00000 +157.00 |
5,755.00 | 5,592.00 | 5,615.00 | 5,397,696 |
| 13 Dec 23 |
5,496.00000 -21.00 |
5,545.00 | 5,490.00 | 5,530.00 | 2,562,845 |
| 12 Dec 23 |
5,517.00000 +33.00 |
5,629.99 | 5,491.00 | 5,542.00 | 2,515,856 |
| 11 Dec 23 |
5,484.00000 -99.00 |
5,543.00 | 5,449.50 | 5,536.00 | 2,878,594 |
| 08 Dec 23 |
5,583.00000 +15.00 |
5,607.00 | 5,531.00 | 5,550.00 | 1,827,567 |
| 07 Dec 23 |
5,568.00000 +76.00 |
5,591.00 | 5,459.00 | 5,525.00 | 2,255,753 |
| 06 Dec 23 |
5,492.00000 +72.00 |
5,552.00 | 5,485.00 | 5,490.00 | 1,740,594 |
| 05 Dec 23 |
5,420.00000 -28.00 |
5,461.00 | 5,369.00 | 5,439.00 | 1,578,285 |
| 04 Dec 23 |
5,448.00000 -151.00 |
5,490.00 | 5,428.00 | 5,468.00 | 1,878,745 |
| 01 Dec 23 |
5,599.00000 +200.00 |
5,632.00 | 5,474.48 | 5,483.00 | 1,711,755 |
| 30 Nov 23 |
5,399.00000 -1.00 |
5,474.00 | 5,385.00 | 5,428.00 | 3,806,685 |
| 29 Nov 23 |
5,400.00000 -32.00 |
5,510.00 | 5,398.92 | 5,446.00 | 3,258,030 |
| 28 Nov 23 |
5,432.00000 -30.00 |
5,491.00 | 5,369.00 | 5,421.00 | 3,185,664 |
| 27 Nov 23 |
5,462.00000 -24.00 |
5,522.00 | 5,404.00 | 5,434.00 | 2,556,927 |
| 24 Nov 23 |
5,486.00000 -16.00 |
5,550.00 | 5,451.00 | 5,477.00 | 2,839,062 |
| 23 Nov 23 |
5,502.00000 -7.00 |
5,555.00 | 5,502.00 | 5,531.00 | 791,215 |
| 22 Nov 23 |
5,509.00000 -23.00 |
5,574.00 | 5,494.00 | 5,536.00 | 2,868,357 |
| 21 Nov 23 |
5,532.00000 +18.00 |
5,576.00 | 5,476.00 | 5,530.00 | 1,553,774 |
| 20 Nov 23 |
5,514.00000 +68.00 |
5,514.00 | 5,417.00 | 5,462.00 | 1,125,269 |
| 17 Nov 23 |
5,446.00000 +48.00 |
5,481.00 | 5,404.00 | 5,420.00 | 1,913,833 |
| 16 Nov 23 |
5,398.00000 -34.00 |
5,480.00 | 5,386.00 | 5,414.00 | 1,335,696 |
| 15 Nov 23 |
5,432.00000 +20.00 |
5,534.00 | 5,392.00 | 5,478.00 | 3,555,605 |
| 14 Nov 23 |
5,412.00000 +112.00 |
5,450.00 | 5,250.00 | 5,330.00 | 2,597,272 |
| 13 Nov 23 |
5,300.00000 +41.00 |
5,332.00 | 5,220.00 | 5,290.00 | 2,718,514 |
| 10 Nov 23 |
5,259.00000 -3.00 |
5,263.00 | 5,190.00 | 5,232.00 | 2,651,850 |
| 09 Nov 23 |
5,262.00000 +59.00 |
5,295.00 | 5,187.00 | 5,213.00 | 1,703,198 |
| 08 Nov 23 |
5,203.00000 -28.00 |
5,269.00 | 5,196.00 | 5,225.00 | 3,064,997 |
| 07 Nov 23 |
5,231.00000 -104.00 |
5,376.00 | 5,206.00 | 5,322.00 | 1,711,304 |
| 06 Nov 23 |
5,335.00000 +5.00 |
5,389.00 | 5,299.00 | 5,330.00 | 1,088,962 |
| 03 Nov 23 |
5,330.00000 -24.00 |
5,433.00 | 5,326.00 | 5,400.00 | 1,411,338 |
| 02 Nov 23 |
5,354.00000 +92.00 |
5,418.00 | 5,231.00 | 5,361.00 | 1,704,952 |
| 01 Nov 23 |
5,262.00000 +7.00 |
5,340.20 | 5,213.00 | 5,269.00 | 2,421,361 |
| 31 Oct 23 |
5,255.00000 +16.00 |
5,281.00 | 5,181.00 | 5,206.00 | 2,734,833 |
| 30 Oct 23 |
5,239.00000 +39.00 |
5,290.04 | 5,235.00 | 5,246.00 | 3,698,881 |
| 27 Oct 23 |
5,200.00000 +55.00 |
5,242.00 | 5,105.00 | 5,214.00 | 1,275,996 |
| 26 Oct 23 |
5,145.00000 -12.00 |
5,205.00 | 5,121.00 | 5,160.00 | 2,047,391 |
| 25 Oct 23 |
5,157.00000 +97.00 |
5,227.00 | 5,024.00 | 5,135.00 | 2,862,539 |
| 24 Oct 23 |
5,060.00000 +169.50 |
5,065.00 | 4,872.00 | 4,961.00 | 3,506,059 |
| 23 Oct 23 |
4,890.50000 -40.00 |
4,927.50 | 4,836.00 | 4,897.00 | 2,229,590 |
| 20 Oct 23 |
4,930.50000 -121.50 |
5,024.00 | 4,897.00 | 5,010.00 | 2,208,815 |
| 19 Oct 23 |
5,052.00000 -35.00 |
5,118.00 | 5,032.00 | 5,088.00 | 3,347,259 |
| 18 Oct 23 |
5,087.00000 -129.00 |
5,215.00 | 5,057.00 | 5,197.00 | 3,230,637 |
| 17 Oct 23 |
5,216.00000 -1.00 |
5,225.00 | 5,126.00 | 5,142.00 | 2,519,184 |
| 16 Oct 23 |
5,217.00000 +144.00 |
5,242.00 | 5,117.00 | 5,118.00 | 2,424,959 |
| 13 Oct 23 |
5,073.00000 -5.00 |
5,139.00 | 5,048.00 | 5,127.00 | 1,198,855 |
| 12 Oct 23 |
5,078.00000 +23.00 |
5,175.58 | 5,027.00 | 5,113.00 | 1,401,149 |
| 11 Oct 23 |
5,055.00000 -8.00 |
5,097.00 | 5,028.00 | 5,058.00 | 1,928,516 |
| 10 Oct 23 |
5,063.00000 +118.50 |
5,164.00 | 4,906.00 | 4,933.50 | 2,255,537 |
| 09 Oct 23 |
4,944.50000 -63.50 |
5,000.00 | 4,878.50 | 5,000.00 | 2,066,983 |
| 06 Oct 23 |
5,008.00000 +50.50 |
5,049.00 | 4,919.00 | 5,015.00 | 3,984,251 |
| 05 Oct 23 |
4,957.50000 +26.00 |
4,973.00 | 4,905.29 | 4,920.00 | 1,597,446 |
| 04 Oct 23 |
4,931.50000 -103.50 |
5,035.00 | 4,897.50 | 5,025.00 | 4,001,625 |
| 03 Oct 23 |
5,035.00000 -85.00 |
5,125.00 | 5,007.00 | 5,101.00 | 2,246,546 |
| 02 Oct 23 |
5,120.00000 -54.00 |
5,247.00 | 5,081.00 | 5,201.00 | 1,954,033 |
| 29 Sep 23 |
5,174.00000 -12.00 |
5,242.00 | 5,174.00 | 5,203.00 | 2,159,446 |
| 28 Sep 23 |
5,186.00000 +112.00 |
5,191.00 | 5,045.00 | 5,088.00 | 1,847,726 |
| 27 Sep 23 |
5,074.00000 +20.00 |
5,125.00 | 5,036.00 | 5,067.00 | 1,277,421 |
| 26 Sep 23 |
5,054.00000 -31.00 |
5,107.00 | 5,035.00 | 5,054.00 | 3,749,901 |
| 25 Sep 23 |
5,085.00000 -98.00 |
5,085.00 | 4,914.00 | 4,982.50 | 1,844,970 |
| 22 Sep 23 |
5,183.00000 +43.00 |
5,207.00 | 5,125.99 | 5,155.00 | 4,680,931 |
| 21 Sep 23 |
5,140.00000 -144.00 |
5,221.00 | 5,126.00 | 5,172.00 | 5,340,300 |
| 20 Sep 23 |
5,284.00000 +55.00 |
5,295.00 | 5,199.00 | 5,222.00 | 2,161,291 |
| 19 Sep 23 |
5,229.00000 -9.00 |
5,279.00 | 5,200.00 | 5,202.00 | 4,969,771 |
| 18 Sep 23 |
5,238.00000 -51.00 |
5,315.00 | 5,221.00 | 5,290.00 | 1,193,398 |
| 15 Sep 23 |
5,289.00000 +68.00 |
5,338.00 | 5,258.02 | 5,275.00 | 5,220,179 |
| 14 Sep 23 |
5,221.00000 +236.00 |
5,246.31 | 5,049.00 | 5,050.00 | 3,885,860 |
| 13 Sep 23 |
4,985.00000 -17.00 |
5,013.00 | 4,962.50 | 4,992.50 | 2,054,342 |
| 12 Sep 23 |
5,002.00000 +1.00 |
5,028.00 | 4,982.50 | 4,988.00 | 2,637,160 |
| 11 Sep 23 |
5,001.00000 +166.50 |
5,016.00 | 4,907.00 | 4,915.00 | 5,605,149 |
| 08 Sep 23 |
4,834.50000 -12.50 |
4,845.00 | 4,756.50 | 4,813.50 | 4,948,249 |
| 07 Sep 23 |
4,847.00000 -131.50 |
4,928.05 | 4,820.50 | 4,918.00 | 2,143,813 |
| 06 Sep 23 |
4,978.50000 +3.50 |
4,995.50 | 4,933.00 | 4,970.00 | 2,074,629 |
| 05 Sep 23 |
4,975.00000 -25.00 |
5,052.00 | 4,973.00 | 4,987.00 | 5,086,392 |
| 04 Sep 23 |
5,000.00000 +27.50 |
5,089.00 | 4,988.50 | 5,068.00 | 961,112 |
| 01 Sep 23 |
4,972.50000 +100.00 |
5,000.00 | 4,901.50 | 4,930.50 | 1,616,765 |
| 31 Aug 23 |
4,872.50000 +20.50 |
4,913.50 | 4,867.50 | 4,869.00 | 2,702,914 |
| 30 Aug 23 |
4,852.00000 +28.00 |
4,909.50 | 4,847.00 | 4,896.00 | 1,516,835 |
| 29 Aug 23 |
4,824.00000 +78.50 |
4,848.36 | 4,777.50 | 4,821.00 | 3,413,324 |
| 25 Aug 23 |
4,745.50000 -6.50 |
4,796.50 | 4,736.00 | 4,775.00 | 1,430,926 |
| 24 Aug 23 |
4,752.00000 -8.00 |
4,810.00 | 4,701.00 | 4,788.00 | 1,771,929 |
| 23 Aug 23 |
4,760.00000 +85.00 |
4,777.00 | 4,708.00 | 4,715.00 | 2,294,187 |
| 22 Aug 23 |
4,675.00000 +57.50 |
4,740.50 | 4,632.00 | 4,672.00 | 1,944,241 |
| 21 Aug 23 |
4,617.50000 +17.00 |
4,629.00 | 4,562.50 | 4,580.00 | 1,476,215 |
| 18 Aug 23 |
4,600.50000 -35.50 |
4,610.50 | 4,558.00 | 4,597.00 | 2,124,054 |
| 17 Aug 23 |
4,636.00000 +77.00 |
4,664.00 | 4,600.00 | 4,600.00 | 2,049,153 |
| 16 Aug 23 |
4,559.00000 -28.00 |
4,581.50 | 4,509.50 | 4,525.00 | 2,347,179 |
| 15 Aug 23 |
4,587.00000 -60.00 |
4,668.00 | 4,555.00 | 4,660.50 | 1,837,331 |
| 14 Aug 23 |
4,647.00000 -79.00 |
4,704.00 | 4,618.00 | 4,658.50 | 2,368,285 |
| 11 Aug 23 |
4,726.00000 -67.00 |
4,776.50 | 4,703.00 | 4,761.50 | 2,951,845 |
| 10 Aug 23 |
4,793.00000 -162.00 |
4,836.00 | 4,774.00 | 4,819.50 | 2,605,588 |
| 09 Aug 23 |
4,955.00000 +48.50 |
4,988.00 | 4,927.00 | 4,952.00 | 4,395,457 |
| 08 Aug 23 |
4,906.50000 -60.00 |
4,943.50 | 4,873.00 | 4,933.00 | 3,428,166 |
| 07 Aug 23 |
4,966.50000 -43.50 |
5,012.00 | 4,932.00 | 4,983.00 | 1,232,673 |
| 04 Aug 23 |
5,010.00000 +10.50 |
5,017.00 | 4,930.00 | 4,984.00 | 1,366,919 |
| 03 Aug 23 |
4,999.50000 +35.50 |
5,011.00 | 4,856.50 | 4,948.00 | 6,026,069 |
| 02 Aug 23 |
4,964.00000 -131.00 |
5,051.00 | 4,950.50 | 5,041.00 | 1,615,113 |
| 01 Aug 23 |
5,095.00000 -55.00 |
5,126.00 | 5,046.00 | 5,126.00 | 1,613,673 |
| 31 Jul 23 |
5,150.00000 +25.00 |
5,173.00 | 5,130.00 | 5,140.00 | 2,829,070 |
| 28 Jul 23 |
5,125.00000 -88.00 |
5,215.00 | 5,083.00 | 5,167.00 | 6,818,311 |
| 27 Jul 23 |
5,213.00000 -16.00 |
5,328.00 | 5,088.00 | 5,088.00 | 2,503,388 |
| 26 Jul 23 |
5,229.00000 -165.00 |
5,338.00 | 5,220.00 | 5,337.00 | 1,722,665 |
| 25 Jul 23 |
5,394.00000 +217.00 |
5,443.00 | 5,329.00 | 5,420.00 | 3,582,841 |
| 24 Jul 23 |
5,177.00000 +37.00 |
5,190.00 | 5,077.00 | 5,096.00 | 1,918,261 |
| 21 Jul 23 |
5,140.00000 -34.00 |
5,188.00 | 5,108.00 | 5,170.00 | 1,092,764 |
| 20 Jul 23 |
5,174.00000 +78.00 |
5,244.00 | 5,133.00 | 5,150.00 | 2,978,888 |
| 19 Jul 23 |
5,096.00000 -14.00 |
5,124.00 | 5,046.00 | 5,100.00 | 7,402,430 |
| 18 Jul 23 |
5,110.00000 +24.00 |
5,131.00 | 5,020.00 | 5,100.00 | 1,225,258 |
| 17 Jul 23 |
5,086.00000 -126.00 |
5,170.00 | 5,077.00 | 5,129.00 | 1,716,653 |
| 14 Jul 23 |
5,212.00000 -16.00 |
5,260.00 | 5,199.00 | 5,219.00 | 2,959,082 |
| 13 Jul 23 |
5,228.00000 +88.00 |
5,244.00 | 5,153.00 | 5,172.00 | 1,799,985 |
| 12 Jul 23 |
5,140.00000 +193.00 |
5,154.00 | 4,971.50 | 4,981.50 | 2,095,618 |
| 11 Jul 23 |
4,947.00000 +78.50 |
4,971.00 | 4,915.00 | 4,938.00 | 3,200,361 |
| 10 Jul 23 |
4,868.50000 -46.50 |
4,906.00 | 4,797.00 | 4,833.50 | 1,422,244 |
| 07 Jul 23 |
4,915.00000 +19.00 |
4,940.00 | 4,878.50 | 4,910.00 | 2,071,633 |
| 06 Jul 23 |
4,896.00000 -121.00 |
5,000.00 | 4,872.50 | 4,971.50 | 2,428,196 |
| 05 Jul 23 |
5,017.00000 -33.00 |
5,045.00 | 4,988.50 | 5,014.00 | 2,470,769 |
| 04 Jul 23 |
5,050.00000 -41.00 |
5,067.00 | 5,026.00 | 5,067.00 | 696,512 |
| 03 Jul 23 |
5,091.00000 +105.50 |
5,142.00 | 5,043.00 | 5,050.00 | 2,864,844 |
| 30 Jun 23 |
4,985.50000 -12.50 |
5,045.00 | 4,985.00 | 5,018.00 | 1,548,178 |
| 29 Jun 23 |
4,998.00000 -5.00 |
5,029.00 | 4,964.50 | 5,006.00 | 1,346,123 |
| 28 Jun 23 |
5,003.00000 -39.00 |
5,082.00 | 4,971.00 | 5,066.00 | 2,778,205 |
| 27 Jun 23 |
5,042.00000 +29.00 |
5,120.00 | 4,990.00 | 5,079.00 | 1,977,696 |
| 26 Jun 23 |
5,013.00000 +41.50 |
5,037.00 | 4,958.00 | 4,998.50 | 1,209,369 |
| 23 Jun 23 |
4,971.50000 -108.50 |
5,066.00 | 4,960.00 | 5,064.00 | 1,496,913 |
| 22 Jun 23 |
5,080.00000 -25.00 |
5,121.00 | 5,039.00 | 5,088.00 | 2,264,282 |
| 21 Jun 23 |
5,105.00000 -48.00 |
5,138.00 | 5,074.90 | 5,136.00 | 1,716,332 |
| 20 Jun 23 |
5,153.00000 -61.00 |
5,251.00 | 5,152.00 | 5,202.00 | 1,985,625 |
| 19 Jun 23 |
5,214.00000 -86.00 |
5,273.00 | 5,214.00 | 5,273.00 | 1,147,253 |
| 16 Jun 23 |
5,300.00000 -43.00 |
5,386.00 | 5,267.00 | 5,357.00 | 5,854,680 |
| 15 Jun 23 |
5,343.00000 +5.00 |
5,360.00 | 5,249.38 | 5,307.00 | 6,366,702 |
| 14 Jun 23 |
5,338.00000 +135.00 |
5,411.00 | 5,203.00 | 5,212.00 | 3,778,858 |
| 13 Jun 23 |
5,203.00000 +135.00 |
5,253.00 | 5,131.00 | 5,134.00 | 5,935,586 |
| 12 Jun 23 |
5,068.00000 -57.00 |
5,106.00 | 5,019.00 | 5,094.00 | 2,395,296 |
| 09 Jun 23 |
5,125.00000 -2.00 |
5,198.00 | 5,118.00 | 5,132.00 | 1,177,909 |
| 08 Jun 23 |
5,127.00000 +24.00 |
5,196.85 | 5,114.00 | 5,195.00 | 1,401,377 |
| 07 Jun 23 |
5,103.00000 +1.00 |
5,168.00 | 5,053.00 | 5,095.00 | 3,699,778 |
| 06 Jun 23 |
5,102.00000 +47.00 |
5,123.00 | 5,013.00 | 5,080.00 | 1,630,013 |
| 05 Jun 23 |
5,055.00000 -15.00 |
5,099.00 | 5,005.00 | 5,069.00 | 1,713,619 |
| 02 Jun 23 |
5,070.00000 +184.00 |
5,145.00 | 4,957.00 | 4,971.50 | 3,592,681 |
| 01 Jun 23 |
4,886.00000 +104.00 |
4,897.50 | 4,803.00 | 4,848.00 | 4,559,054 |
| 31 May 23 |
4,782.00000 -57.50 |
4,871.50 | 4,774.50 | 4,806.50 | 4,825,098 |
| 30 May 23 |
4,839.50000 -85.50 |
4,953.00 | 4,835.00 | 4,903.50 | 2,768,283 |
| 26 May 23 |
4,925.00000 +167.00 |
4,968.39 | 4,899.50 | 4,929.50 | 3,871,990 |
| 25 May 23 |
4,758.00000 -16.00 |
4,826.00 | 4,746.00 | 4,776.00 | 2,089,244 |
| 24 May 23 |
4,774.00000 -121.00 |
4,825.50 | 4,750.79 | 4,813.00 | 2,508,796 |
| 23 May 23 |
4,895.00000 -41.50 |
4,944.00 | 4,876.50 | 4,904.50 | 1,558,131 |
| 22 May 23 |
4,936.50000 -12.00 |
4,961.50 | 4,875.00 | 4,897.50 | 2,950,722 |
| 19 May 23 |
4,948.50000 +12.50 |
5,022.00 | 4,940.50 | 4,979.00 | 1,894,151 |
| 18 May 23 |
4,936.00000 -34.50 |
4,992.50 | 4,895.00 | 4,988.50 | 3,430,761 |
| 17 May 23 |
4,970.50000 +54.00 |
4,996.50 | 4,894.50 | 4,903.00 | 1,713,136 |
| 16 May 23 |
4,916.50000 -46.50 |
4,985.00 | 4,909.50 | 4,942.00 | 1,946,970 |
| 15 May 23 |
4,963.00000 +45.50 |
4,990.00 | 4,933.00 | 4,946.00 | 1,208,472 |
| 12 May 23 |
4,917.50000 +35.00 |
4,926.00 | 4,870.00 | 4,886.50 | 2,162,135 |
| 11 May 23 |
4,882.50000 -102.00 |
4,973.50 | 4,819.33 | 4,934.00 | 6,882,839 |
| 10 May 23 |
4,984.50000 -42.50 |
5,099.00 | 4,973.50 | 5,023.00 | 2,423,577 |
| 09 May 23 |
5,027.00000 +35.00 |
5,044.00 | 4,959.50 | 5,002.00 | 2,021,974 |
| 05 May 23 |
4,992.00000 +122.00 |
4,993.50 | 4,909.00 | 4,928.00 | 1,146,120 |
| 04 May 23 |
4,870.00000 -84.50 |
4,970.00 | 4,857.00 | 4,956.50 | 1,983,988 |
| 03 May 23 |
4,954.50000 +39.50 |
4,975.50 | 4,925.00 | 4,928.00 | 1,377,959 |
| 02 May 23 |
4,915.00000 -134.00 |
5,065.12 | 4,898.50 | 5,056.00 | 4,093,977 |
| 28 Apr 23 |
5,049.00000 +5.00 |
5,065.00 | 4,947.42 | 5,045.00 | 2,880,332 |
| 27 Apr 23 |
5,044.00000 +7.00 |
5,060.06 | 4,992.50 | 5,034.00 | 1,568,826 |
| 26 Apr 23 |
5,037.00000 +52.50 |
5,100.09 | 5,016.00 | 5,032.00 | 3,403,861 |
| 25 Apr 23 |
4,984.50000 -156.50 |
5,109.79 | 4,949.50 | 5,100.00 | 2,832,571 |
| 24 Apr 23 |
5,141.00000 +10.00 |
5,189.00 | 5,069.00 | 5,075.00 | 2,449,164 |
| 21 Apr 23 |
5,131.00000 -311.00 |
5,331.99 | 5,110.00 | 5,330.00 | 3,386,910 |
| 20 Apr 23 |
5,442.00000 -88.00 |
5,519.00 | 5,427.00 | 5,500.00 | 2,753,699 |
| 19 Apr 23 |
5,530.00000 -79.00 |
5,606.00 | 5,487.00 | 5,582.00 | 1,342,907 |
| 18 Apr 23 |
5,609.00000 +58.00 |
5,614.00 | 5,553.00 | 5,597.00 | 1,328,229 |
| 17 Apr 23 |
5,551.00000 +89.00 |
5,589.00 | 5,521.72 | 5,526.00 | 1,273,143 |
| 14 Apr 23 |
5,462.00000 -75.00 |
5,560.00 | 5,431.00 | 5,555.00 | 1,743,999 |
| 13 Apr 23 |
5,537.00000 +17.00 |
5,585.72 | 5,462.00 | 5,494.00 | 1,740,309 |
| 12 Apr 23 |
5,520.00000 -35.00 |
5,591.00 | 5,500.00 | 5,529.00 | 1,890,855 |
| 11 Apr 23 |
5,555.00000 +260.00 |
5,572.00 | 5,403.52 | 5,441.00 | 4,824,891 |
| 06 Apr 23 |
5,295.00000 +12.00 |
5,377.00 | 5,284.00 | 5,330.00 | 2,399,297 |
| 05 Apr 23 |
5,283.00000 -29.00 |
5,353.20 | 5,247.00 | 5,350.00 | 2,781,482 |
| 04 Apr 23 |
5,312.00000 -93.00 |
5,465.00 | 5,295.00 | 5,438.00 | 1,974,066 |
| 03 Apr 23 |
5,405.00000 -73.00 |
5,521.00 | 5,390.00 | 5,521.00 | 1,685,300 |
| 31 Mar 23 |
5,478.00000 +39.00 |
5,512.00 | 5,417.10 | 5,486.00 | 2,071,991 |
| 30 Mar 23 |
5,439.00000 +46.00 |
5,490.00 | 5,393.00 | 5,410.00 | 1,761,258 |
| 29 Mar 23 |
5,393.00000 +55.00 |
5,410.00 | 5,317.00 | 5,353.00 | 1,208,797 |
| 28 Mar 23 |
5,338.00000 +106.00 |
5,342.00 | 5,265.00 | 5,281.00 | 5,681,204 |
| 27 Mar 23 |
5,232.00000 -21.00 |
5,292.00 | 5,159.00 | 5,284.00 | 1,591,674 |
| 24 Mar 23 |
5,253.00000 -35.00 |
5,296.00 | 5,136.00 | 5,289.00 | 1,819,793 |
| 23 Mar 23 |
5,288.00000 -31.00 |
5,331.00 | 5,197.00 | 5,319.00 | 3,776,603 |
| 22 Mar 23 |
5,319.00000 -21.00 |
5,326.25 | 5,231.00 | 5,326.00 | 1,907,688 |
| 21 Mar 23 |
5,340.00000 -20.00 |
5,426.00 | 5,307.00 | 5,385.00 | 2,404,996 |
| 20 Mar 23 |
5,360.00000 +110.00 |
5,375.00 | 5,204.00 | 5,236.00 | 2,197,689 |
| 17 Mar 23 |
5,250.00000 -31.00 |
5,449.86 | 5,204.00 | 5,382.00 | 7,676,047 |
| 16 Mar 23 |
5,281.00000 -53.00 |
5,416.00 | 5,225.00 | 5,358.00 | 4,048,028 |
| 15 Mar 23 |
5,334.00000 -308.00 |
5,632.29 | 5,315.00 | 5,632.00 | 5,903,082 |
| 14 Mar 23 |
5,642.00000 +94.00 |
5,642.00 | 5,485.00 | 5,549.00 | 2,126,853 |
| 13 Mar 23 |
5,548.00000 -86.00 |
5,652.00 | 5,414.00 | 5,630.00 | 2,454,635 |
| 10 Mar 23 |
5,634.00000 -56.00 |
5,658.00 | 5,536.00 | 5,583.00 | 2,348,602 |
| 09 Mar 23 |
5,690.00000 -270.00 |
5,807.00 | 5,666.00 | 5,782.00 | 6,256,373 |
| 08 Mar 23 |
5,960.00000 +66.00 |
5,985.00 | 5,868.74 | 5,881.00 | 5,121,672 |
| 07 Mar 23 |
5,894.00000 -78.00 |
6,025.00 | 5,868.00 | 5,986.00 | 3,172,064 |
| 06 Mar 23 |
5,972.00000 -172.00 |
6,108.00 | 5,925.58 | 6,085.00 | 2,255,426 |
| 03 Mar 23 |
6,144.00000 +126.00 |
6,232.00 | 6,077.61 | 6,082.00 | 2,375,924 |
| 02 Mar 23 |
6,018.00000 +46.00 |
6,054.00 | 5,956.00 | 5,981.00 | 7,743,299 |
| 01 Mar 23 |
5,972.00000 +260.00 |
6,005.00 | 5,713.71 | 5,913.00 | 2,257,727 |
| 28 Feb 23 |
5,712.00000 +64.00 |
5,728.00 | 5,593.00 | 5,648.00 | 2,984,167 |
| 27 Feb 23 |
5,648.00000 -19.00 |
5,699.00 | 5,568.00 | 5,583.00 | 3,061,553 |
| 24 Feb 23 |
5,667.00000 -169.00 |
5,855.20 | 5,666.78 | 5,853.00 | 2,302,222 |
| 23 Feb 23 |
5,836.00000 -147.00 |
6,016.00 | 5,836.00 | 5,990.00 | 2,316,195 |
| 22 Feb 23 |
5,983.00000 -221.00 |
6,169.00 | 5,888.00 | 6,146.00 | 2,803,708 |
| 21 Feb 23 |
6,204.00000 -73.00 |
6,277.00 | 6,176.00 | 6,270.00 | 3,330,015 |
| 20 Feb 23 |
6,277.00000 +174.00 |
6,308.00 | 6,119.00 | 6,121.00 | 3,200,441 |
| 17 Feb 23 |
6,103.00000 -36.00 |
6,140.00 | 6,076.00 | 6,114.00 | 4,705,244 |
| 16 Feb 23 |
6,139.00000 +102.00 |
6,158.00 | 6,060.00 | 6,084.00 | 1,486,233 |
| 15 Feb 23 |
6,037.00000 +19.00 |
6,049.00 | 5,906.00 | 6,010.00 | 3,515,885 |
| 14 Feb 23 |
6,018.00000 +41.00 |
6,054.00 | 5,966.00 | 5,984.00 | 2,733,099 |
| 13 Feb 23 |
5,977.00000 +10.00 |
5,993.00 | 5,908.00 | 5,980.00 | 4,888,242 |
| 10 Feb 23 |
5,967.00000 -112.00 |
6,095.00 | 5,905.00 | 6,031.00 | 2,672,093 |
| 09 Feb 23 |
6,079.00000 +28.00 |
6,148.00 | 6,058.00 | 6,100.00 | 7,548,488 |
| 08 Feb 23 |
6,051.00000 -30.00 |
6,172.34 | 6,050.00 | 6,146.00 | 1,605,298 |
| 07 Feb 23 |
6,081.00000 +34.00 |
6,119.00 | 6,037.00 | 6,059.00 | 2,548,640 |
| 06 Feb 23 |
6,047.00000 -81.00 |
6,124.00 | 5,970.00 | 6,120.00 | 6,282,599 |
| 03 Feb 23 |
6,128.00000 +64.00 |
6,179.50 | 6,089.00 | 6,108.00 | 3,111,739 |
| 02 Feb 23 |
6,064.00000 -138.00 |
6,222.20 | 6,026.00 | 6,221.00 | 3,443,179 |
| 01 Feb 23 |
6,202.00000 -117.00 |
6,353.00 | 6,151.00 | 6,328.00 | 2,331,840 |
| 31 Jan 23 |
6,319.00000 +1.00 |
6,330.00 | 6,206.00 | 6,290.00 | 2,294,815 |
| 30 Jan 23 |
6,318.00000 +27.00 |
6,349.00 | 6,251.00 | 6,273.00 | 1,653,890 |
| 27 Jan 23 |
6,291.00000 -86.00 |
6,370.00 | 6,213.00 | 6,352.00 | 1,529,306 |
| 26 Jan 23 |
6,377.00000 +41.00 |
6,406.00 | 6,323.00 | 6,368.00 | 1,346,060 |
| 25 Jan 23 |
6,336.00000 +56.00 |
6,354.00 | 6,261.00 | 6,301.00 | 1,557,223 |
| 24 Jan 23 |
6,280.00000 +31.00 |
6,325.00 | 6,206.44 | 6,317.00 | 2,543,230 |
| 23 Jan 23 |
6,249.00000 +36.00 |
6,333.00 | 6,229.66 | 6,232.00 | 1,358,184 |
| 20 Jan 23 |
6,213.00000 +62.00 |
6,269.00 | 6,144.00 | 6,233.00 | 2,163,529 |
| 19 Jan 23 |
6,151.00000 -53.00 |
6,201.00 | 6,077.00 | 6,120.00 | 1,777,499 |
| 18 Jan 23 |
6,204.00000 +56.00 |
6,256.46 | 6,151.00 | 6,194.00 | 2,248,840 |
| 17 Jan 23 |
6,148.00000 +52.00 |
6,148.00 | 6,071.00 | 6,080.00 | 1,700,379 |
| 16 Jan 23 |
6,096.00000 -123.00 |
6,193.00 | 6,096.00 | 6,178.00 | 1,271,515 |
| 13 Jan 23 |
6,219.00000 -69.00 |
6,329.00 | 6,201.00 | 6,276.00 | 2,239,633 |
| 12 Jan 23 |
6,288.00000 +161.00 |
6,298.00 | 6,148.00 | 6,205.00 | 2,461,639 |
| 11 Jan 23 |
6,127.00000 +54.00 |
6,212.85 | 6,109.00 | 6,125.00 | 6,334,217 |
| 10 Jan 23 |
6,073.00000 -18.00 |
6,092.00 | 5,981.00 | 6,045.00 | 2,324,888 |
| 09 Jan 23 |
6,091.00000 +33.00 |
6,125.00 | 6,030.00 | 6,076.00 | 4,107,760 |
| 06 Jan 23 |
6,058.00000 +118.00 |
6,069.00 | 5,993.88 | 5,994.00 | 3,940,995 |
| 05 Jan 23 |
5,940.00000 +95.00 |
5,974.00 | 5,836.92 | 5,875.00 | 1,742,753 |
| 04 Jan 23 |
5,845.00000 +6.00 |
5,941.00 | 5,793.00 | 5,910.00 | 1,833,235 |
| 03 Jan 23 |
5,839.00000 +41.00 |
5,905.00 | 5,810.00 | 5,818.00 | 1,599,043 |
| 30 Dec 22 |
5,798.00000 -36.00 |
5,846.00 | 5,787.00 | 5,803.00 | 541,756 |
| 29 Dec 22 |
5,834.00000 +16.00 |
5,865.00 | 5,780.00 | 5,803.00 | 1,093,940 |
| 28 Dec 22 |
5,818.00000 +10.00 |
5,916.00 | 5,790.00 | 5,911.00 | 1,399,775 |
| 23 Dec 22 |
5,808.00000 +69.00 |
5,815.00 | 5,753.00 | 5,779.00 | 471,369 |
| 22 Dec 22 |
5,739.00000 -43.00 |
5,835.00 | 5,713.00 | 5,790.00 | 1,458,008 |
| 21 Dec 22 |
5,782.00000 +119.00 |
5,790.00 | 5,643.00 | 5,680.00 | 3,067,130 |
| 20 Dec 22 |
5,663.00000 +54.00 |
5,676.00 | 5,549.00 | 5,583.00 | 1,371,484 |
| 19 Dec 22 |
5,609.00000 -3.00 |
5,667.00 | 5,587.50 | 5,648.00 | 1,911,794 |
| 16 Dec 22 |
5,612.00000 -45.00 |
5,700.00 | 5,582.00 | 5,653.00 | 7,972,660 |
| 15 Dec 22 |
5,657.00000 +35.00 |
5,707.00 | 5,578.27 | 5,588.00 | 2,544,090 |
| 14 Dec 22 |
5,622.00000 -125.00 |
5,729.00 | 5,590.00 | 5,684.00 | 4,046,078 |
| 13 Dec 22 |
5,747.00000 +68.00 |
5,854.00 | 5,646.00 | 5,668.00 | 2,268,007 |
| 12 Dec 22 |
5,679.00000 -156.00 |
5,805.00 | 5,666.00 | 5,792.00 | 2,949,130 |
| 09 Dec 22 |
5,835.00000 +55.00 |
5,895.00 | 5,768.00 | 5,800.00 | 2,413,042 |
| 08 Dec 22 |
5,780.00000 +164.00 |
5,804.00 | 5,608.00 | 5,627.00 | 2,225,458 |
| 07 Dec 22 |
5,616.00000 -64.00 |
5,669.00 | 5,572.98 | 5,627.00 | 1,838,818 |
| 06 Dec 22 |
5,680.00000 +9.00 |
5,712.00 | 5,624.81 | 5,635.00 | 1,666,691 |
| 05 Dec 22 |
5,671.00000 +87.00 |
5,791.00 | 5,651.00 | 5,690.00 | 1,599,537 |
| 02 Dec 22 |
5,584.00000 -14.00 |
5,590.00 | 5,447.00 | 5,515.00 | 1,430,552 |
| 01 Dec 22 |
5,598.00000 +13.00 |
5,658.00 | 5,542.00 | 5,640.00 | 2,120,682 |
| 30 Nov 22 |
5,585.00000 +22.00 |
5,657.00 | 5,495.00 | 5,600.00 | 6,082,636 |
| 29 Nov 22 |
5,563.00000 +200.00 |
5,582.00 | 5,429.42 | 5,440.00 | 2,719,492 |
| 28 Nov 22 |
5,363.00000 -16.00 |
5,406.00 | 5,277.00 | 5,320.00 | 1,637,757 |
| 25 Nov 22 |
5,379.00000 -28.00 |
5,464.00 | 5,353.00 | 5,427.00 | 1,205,069 |
| 24 Nov 22 |
5,407.00000 +29.00 |
5,470.00 | 5,381.00 | 5,401.00 | 938,175 |
| 23 Nov 22 |
5,378.00000 -9.00 |
5,440.00 | 5,350.00 | 5,419.00 | 1,022,858 |
| 22 Nov 22 |
5,387.00000 +117.00 |
5,425.00 | 5,312.51 | 5,323.00 | 1,745,574 |
| 21 Nov 22 |
5,270.00000 -115.00 |
5,333.00 | 5,228.00 | 5,300.00 | 2,477,490 |
| 18 Nov 22 |
5,385.00000 +18.00 |
5,430.00 | 5,359.00 | 5,399.00 | 1,639,304 |
| 17 Nov 22 |
5,367.00000 -11.00 |
5,417.00 | 5,255.00 | 5,348.00 | 2,014,071 |
| 16 Nov 22 |
5,378.00000 -81.00 |
5,500.00 | 5,342.00 | 5,475.00 | 2,114,717 |
| 15 Nov 22 |
5,459.00000 +52.00 |
5,478.00 | 5,395.00 | 5,439.00 | 2,260,271 |
| 14 Nov 22 |
5,407.00000 +9.00 |
5,453.00 | 5,308.81 | 5,400.00 | 4,491,743 |
| 11 Nov 22 |
5,398.00000 +250.00 |
5,482.00 | 5,275.60 | 5,280.00 | 3,094,920 |
| 10 Nov 22 |
5,148.00000 +29.00 |
5,168.00 | 4,987.00 | 5,074.00 | 1,767,759 |
| 09 Nov 22 |
5,119.00000 +367.50 |
5,185.00 | 5,097.00 | 5,128.00 | 1,890,039 |
| 14 Oct 22 |
4,751.50000 -126.50 |
4,982.51 | 4,741.50 | 4,931.00 | 2,281,884 |
| 13 Oct 22 |
4,878.00000 -73.00 |
4,963.50 | 4,755.00 | 4,916.00 | 2,688,183 |
| 12 Oct 22 |
4,951.00000 -47.50 |
5,068.00 | 4,914.00 | 5,035.00 | 2,914,786 |
| 11 Oct 22 |
4,998.50000 -121.50 |
5,115.00 | 4,933.00 | 5,052.00 | 2,051,361 |
| 10 Oct 22 |
5,120.00000 +54.00 |
5,192.00 | 5,028.00 | 5,066.00 | 1,687,691 |
| 07 Oct 22 |
5,066.00000 +6.00 |
5,089.00 | 4,989.00 | 5,027.00 | 1,365,039 |
| 06 Oct 22 |
5,060.00000 -24.00 |
5,145.00 | 5,015.53 | 5,127.00 | 1,940,807 |
| 05 Oct 22 |
5,084.00000 -5.00 |
5,085.00 | 4,976.50 | 5,049.00 | 1,894,862 |
| 04 Oct 22 |
5,089.00000 +149.00 |
5,100.00 | 4,979.00 | 5,029.00 | 2,118,813 |
| 03 Oct 22 |
4,940.00000 +44.00 |
4,958.00 | 4,787.50 | 4,810.50 | 2,222,264 |
| 30 Sep 22 |
4,896.00000 +2.00 |
4,925.00 | 4,821.50 | 4,883.50 | 3,191,893 |
| 29 Sep 22 |
4,894.00000 +40.00 |
4,972.00 | 4,698.00 | 4,804.00 | 2,860,480 |
| 28 Sep 22 |
4,854.00000 +72.50 |
4,888.00 | 4,672.00 | 4,720.00 | 2,794,294 |
| 27 Sep 22 |
4,781.50000 +83.50 |
4,844.00 | 4,737.00 | 4,750.00 | 2,495,147 |
| 26 Sep 22 |
4,698.00000 +20.50 |
4,763.50 | 4,602.50 | 4,645.00 | 4,516,269 |
| 23 Sep 22 |
4,677.50000 -150.50 |
4,835.00 | 4,623.00 | 4,835.00 | 3,749,932 |
| 22 Sep 22 |
4,828.00000 +108.00 |
4,875.50 | 4,645.00 | 4,679.00 | 3,349,473 |
| 21 Sep 22 |
4,720.00000 -24.00 |
4,774.00 | 4,694.50 | 4,737.00 | 4,286,766 |
| 20 Sep 22 |
4,744.00000 -41.50 |
4,860.50 | 4,692.00 | 4,837.50 | 2,555,024 |
| 16 Sep 22 |
4,785.50000 +15.50 |
4,787.50 | 4,655.50 | 4,677.50 | 7,335,186 |
| 15 Sep 22 |
4,770.00000 -28.00 |
4,838.50 | 4,735.50 | 4,790.00 | 1,603,652 |
| 14 Sep 22 |
4,798.00000 -111.00 |
4,883.50 | 4,772.00 | 4,868.00 | 5,940,011 |
| 13 Sep 22 |
4,909.00000 -35.50 |
5,044.00 | 4,906.00 | 4,971.50 | 2,776,148 |
| 12 Sep 22 |
4,944.50000 +84.50 |
5,002.00 | 4,917.50 | 4,940.00 | 3,605,492 |
| 09 Sep 22 |
4,860.00000 +134.50 |
5,018.00 | 4,832.00 | 4,847.50 | 2,091,014 |
| 08 Sep 22 |
4,725.50000 +93.50 |
4,737.50 | 4,656.50 | 4,700.00 | 2,674,262 |
| 07 Sep 22 |
4,632.00000 -101.50 |
4,665.50 | 4,564.50 | 4,610.50 | 3,795,411 |
| 06 Sep 22 |
4,733.50000 +1.00 |
4,749.50 | 4,680.50 | 4,715.00 | 2,430,488 |
| 05 Sep 22 |
4,732.50000 +32.00 |
4,815.50 | 4,706.00 | 4,737.00 | 1,437,704 |
| 02 Sep 22 |
4,700.50000 +93.00 |
4,719.00 | 4,554.50 | 4,618.00 | 2,314,262 |
| 01 Sep 22 |
4,607.50000 -163.50 |
4,746.24 | 4,585.00 | 4,737.00 | 2,597,836 |
| 31 Aug 22 |
4,771.00000 -44.00 |
4,873.00 | 4,733.50 | 4,858.00 | 8,223,344 |
| 30 Aug 22 |
4,815.00000 -165.00 |
4,928.50 | 4,802.50 | 4,881.50 | 3,387,601 |
| 26 Aug 22 |
4,980.00000 +29.00 |
5,075.00 | 4,974.00 | 5,031.00 | 1,329,889 |
| 25 Aug 22 |
4,951.00000 +19.50 |
5,006.00 | 4,938.00 | 4,976.50 | 1,245,907 |
| 24 Aug 22 |
4,931.50000 -113.50 |
5,003.00 | 4,923.00 | 4,982.00 | 2,151,944 |
| 23 Aug 22 |
5,045.00000 +105.00 |
5,048.00 | 4,917.50 | 4,922.50 | 2,483,389 |
| 22 Aug 22 |
4,940.00000 +28.50 |
4,950.73 | 4,837.50 | 4,903.00 | 1,649,721 |
| 19 Aug 22 |
4,911.50000 -35.00 |
4,966.50 | 4,899.00 | 4,950.00 | 2,447,776 |
| 18 Aug 22 |
4,946.50000 +58.00 |
4,950.50 | 4,820.00 | 4,886.00 | 2,127,368 |
| 17 Aug 22 |
4,888.50000 -29.50 |
4,925.00 | 4,822.00 | 4,919.00 | 2,417,350 |
| 16 Aug 22 |
4,918.00000 +182.50 |
4,951.00 | 4,795.50 | 4,811.50 | 2,737,977 |
| 15 Aug 22 |
4,735.50000 -108.50 |
4,834.00 | 4,691.00 | 4,825.00 | 2,453,446 |
| 12 Aug 22 |
4,844.00000 +28.00 |
4,904.00 | 4,773.50 | 4,881.00 | 1,995,962 |
| 11 Aug 22 |
4,816.00000 -187.00 |
4,872.50 | 4,766.31 | 4,775.50 | 1,974,908 |
| 10 Aug 22 |
5,003.00000 +18.00 |
5,038.00 | 4,959.00 | 4,989.50 | 2,636,319 |
| 09 Aug 22 |
4,985.00000 +27.50 |
4,997.50 | 4,908.00 | 4,944.50 | 2,088,123 |
| 08 Aug 22 |
4,957.50000 +30.00 |
5,017.00 | 4,924.50 | 4,955.00 | 1,855,733 |
| 05 Aug 22 |
4,927.50000 +97.50 |
4,975.00 | 4,621.39 | 4,883.00 | 1,455,228 |
| 04 Aug 22 |
4,830.00000 +31.50 |
4,859.00 | 4,728.50 | 4,814.00 | 2,601,811 |
| 03 Aug 22 |
4,798.50000 -2.00 |
4,851.00 | 4,775.00 | 4,821.00 | 1,679,894 |
| 02 Aug 22 |
4,800.50000 -64.00 |
4,872.50 | 4,762.50 | 4,833.50 | 1,858,838 |
| 01 Aug 22 |
4,864.50000 -60.00 |
4,977.93 | 4,831.50 | 4,960.00 | 1,447,565 |
| 29 Jul 22 |
4,924.50000 +86.00 |
4,963.00 | 4,848.00 | 4,900.50 | 2,767,168 |
| 28 Jul 22 |
4,838.50000 +50.50 |
4,950.50 | 4,812.00 | 4,829.00 | 3,057,962 |
| 27 Jul 22 |
4,788.00000 -35.50 |
4,803.00 | 4,600.00 | 4,680.00 | 3,027,866 |
| 26 Jul 22 |
4,823.50000 -26.50 |
4,968.00 | 4,808.50 | 4,918.50 | 2,254,911 |
| 25 Jul 22 |
4,850.00000 +78.00 |
4,884.00 | 4,741.00 | 4,741.00 | 1,889,389 |
| 22 Jul 22 |
4,772.00000 +79.50 |
4,818.00 | 4,692.50 | 4,751.00 | 2,099,025 |
| 21 Jul 22 |
4,692.50000 +1.50 |
4,724.00 | 4,612.50 | 4,696.00 | 2,590,355 |
| 20 Jul 22 |
4,691.00000 -16.50 |
4,796.50 | 4,664.00 | 4,765.50 | 2,152,611 |
| 19 Jul 22 |
4,707.50000 -3.50 |
4,727.50 | 4,637.50 | 4,658.00 | 2,443,428 |
| 18 Jul 22 |
4,711.00000 +132.00 |
4,774.00 | 4,680.00 | 4,690.50 | 2,310,620 |
| 15 Jul 22 |
4,579.00000 +12.00 |
4,598.50 | 4,436.95 | 4,500.00 | 3,888,379 |
| 14 Jul 22 |
4,567.00000 -225.00 |
4,788.30 | 4,530.50 | 4,742.00 | 3,239,245 |
| 13 Jul 22 |
4,792.00000 +12.00 |
4,880.50 | 4,706.50 | 4,724.00 | 3,832,626 |
| 12 Jul 22 |
4,780.00000 -31.50 |
4,791.50 | 4,699.00 | 4,750.00 | 2,898,844 |
| 11 Jul 22 |
4,811.50000 -23.50 |
4,811.50 | 4,671.50 | 4,717.50 | 2,792,219 |
| 08 Jul 22 |
4,835.00000 -25.00 |
4,882.00 | 4,713.50 | 4,786.50 | 2,166,105 |
| 07 Jul 22 |
4,860.00000 +172.50 |
4,938.50 | 4,729.50 | 4,731.00 | 4,926,976 |
| 06 Jul 22 |
4,687.50000 +46.50 |
4,801.50 | 4,600.00 | 4,624.00 | 3,688,821 |
| 05 Jul 22 |
4,641.00000 -194.00 |
4,861.50 | 4,625.00 | 4,854.00 | 5,018,029 |
| 04 Jul 22 |
4,835.00000 +0.50 |
4,896.50 | 4,832.50 | 4,852.00 | 1,582,297 |
| 01 Jul 22 |
4,834.50000 -82.00 |
4,937.50 | 4,765.00 | 4,839.50 | 2,631,552 |
| 30 Jun 22 |
4,916.50000 -181.50 |
5,051.00 | 4,864.50 | 5,046.00 | 3,286,058 |
| 29 Jun 22 |
5,098.00000 -52.00 |
5,196.00 | 5,070.00 | 5,076.00 | 2,483,332 |
| 28 Jun 22 |
5,150.00000 +99.00 |
5,283.00 | 5,135.00 | 5,219.00 | 3,116,371 |
| 27 Jun 22 |
5,051.00000 +72.00 |
5,199.00 | 5,032.00 | 5,071.00 | 3,400,032 |
| 24 Jun 22 |
4,979.00000 +69.00 |
4,994.50 | 4,850.66 | 4,920.00 | 3,009,322 |
| 23 Jun 22 |
4,910.00000 -109.00 |
5,057.00 | 4,894.50 | 4,981.50 | 3,701,621 |
| 22 Jun 22 |
5,019.00000 -231.00 |
5,141.00 | 5,017.00 | 5,104.00 | 3,329,317 |
| 21 Jun 22 |
5,250.00000 +125.00 |
5,280.00 | 5,155.00 | 5,174.00 | 2,040,239 |
| 20 Jun 22 |
5,125.00000 -52.00 |
5,185.00 | 4,952.50 | 5,111.00 | 3,766,168 |
| 17 Jun 22 |
5,177.00000 -267.00 |
5,442.00 | 5,166.00 | 5,439.00 | 4,369,755 |
| 16 Jun 22 |
5,444.00000 -191.00 |
5,629.00 | 5,412.00 | 5,601.00 | 3,863,921 |
| 15 Jun 22 |
5,635.00000 +80.00 |
5,710.00 | 5,539.00 | 5,602.00 | 3,992,420 |
| 14 Jun 22 |
5,555.00000 -25.00 |
5,646.00 | 5,519.00 | 5,622.00 | 2,657,792 |
| 13 Jun 22 |
5,580.00000 -110.00 |
5,650.00 | 5,471.00 | 5,615.00 | 2,872,623 |
| 10 Jun 22 |
5,690.00000 -210.00 |
5,900.45 | 5,674.00 | 5,898.00 | 2,362,062 |
| 09 Jun 22 |
5,900.00000 -165.00 |
6,026.00 | 5,886.00 | 5,992.00 | 2,441,116 |
| 08 Jun 22 |
6,065.00000 -26.00 |
6,074.00 | 5,963.00 | 6,056.00 | 2,465,689 |
| 07 Jun 22 |
6,091.00000 +135.00 |
6,118.00 | 5,999.00 | 6,017.00 | 4,331,901 |
| 06 Jun 22 |
5,956.00000 +198.00 |
6,004.00 | 5,876.00 | 5,954.00 | 2,298,471 |
| 01 Jun 22 |
5,758.00000 +8.00 |
5,830.00 | 5,655.00 | 5,788.00 | 1,867,352 |
| 31 May 22 |
5,750.00000 +15.00 |
5,851.00 | 5,728.00 | 5,729.00 | 4,249,755 |
| 30 May 22 |
5,735.00000 +33.00 |
5,759.00 | 5,679.00 | 5,731.00 | 1,022,068 |
| 27 May 22 |
5,702.00000 +71.00 |
5,768.00 | 5,657.00 | 5,666.00 | 1,984,674 |
| 26 May 22 |
5,631.00000 -15.00 |
5,660.00 | 5,577.00 | 5,584.00 | 1,777,837 |
| 25 May 22 |
5,646.00000 +105.00 |
5,673.00 | 5,592.00 | 5,638.00 | 2,401,437 |
| 24 May 22 |
5,541.00000 -21.00 |
5,583.00 | 5,445.00 | 5,472.00 | 1,566,007 |
| 23 May 22 |
5,562.00000 +113.00 |
5,601.00 | 5,498.00 | 5,524.00 | 2,269,604 |
| 20 May 22 |
5,449.00000 +102.00 |
5,516.00 | 5,403.00 | 5,434.00 | 2,418,537 |
| 19 May 22 |
5,347.00000 -25.00 |
5,391.00 | 5,267.00 | 5,362.00 | 2,754,792 |
| 18 May 22 |
5,372.00000 -98.00 |
5,461.00 | 5,360.00 | 5,461.00 | 2,391,048 |
| 17 May 22 |
5,470.00000 +131.00 |
5,486.00 | 5,352.00 | 5,364.00 | 2,518,151 |
| 16 May 22 |
5,339.00000 +19.00 |
5,396.00 | 5,226.01 | 5,238.00 | 2,325,750 |
| 13 May 22 |
5,320.00000 +117.00 |
5,342.00 | 5,209.01 | 5,263.00 | 1,722,228 |
| 12 May 22 |
5,203.00000 -154.00 |
5,222.00 | 5,036.00 | 5,163.00 | 3,628,002 |
| 11 May 22 |
5,357.00000 +194.00 |
5,381.00 | 5,220.00 | 5,285.00 | 3,633,559 |
| 10 May 22 |
5,163.00000 -25.00 |
5,269.00 | 5,155.45 | 5,221.00 | 2,407,726 |
| 09 May 22 |
5,188.00000 -252.00 |
5,370.00 | 5,171.00 | 5,370.00 | 3,335,544 |
| 06 May 22 |
5,440.00000 -41.00 |
5,496.00 | 5,364.00 | 5,477.00 | 2,921,670 |
| 05 May 22 |
5,481.00000 -11.00 |
5,686.00 | 5,465.00 | 5,630.00 | 2,623,334 |
| 04 May 22 |
5,492.00000 -153.00 |
5,620.00 | 5,464.00 | 5,595.00 | 3,453,814 |
| 03 May 22 |
5,645.00000 -61.00 |
5,733.00 | 5,585.02 | 5,699.00 | 2,465,471 |
| 29 Apr 22 |
5,706.00000 +78.00 |
5,791.00 | 5,656.00 | 5,764.00 | 2,680,333 |
| 28 Apr 22 |
5,628.00000 -47.00 |
5,736.00 | 5,599.05 | 5,720.00 | 2,936,549 |
| 27 Apr 22 |
5,675.00000 +222.00 |
5,691.00 | 5,482.00 | 5,489.00 | 4,649,571 |
| 26 Apr 22 |
5,453.00000 +81.00 |
5,531.00 | 5,320.00 | 5,502.00 | 3,875,262 |
| 25 Apr 22 |
5,372.00000 -292.00 |
5,492.00 | 5,316.00 | 5,490.00 | 6,155,285 |
| 22 Apr 22 |
5,664.00000 -81.00 |
5,770.88 | 5,659.00 | 5,678.00 | 2,053,983 |
| 21 Apr 22 |
5,745.00000 -105.00 |
5,862.00 | 5,657.00 | 5,840.00 | 6,319,117 |
| 20 Apr 22 |
5,850.00000 -292.00 |
6,061.00 | 5,760.00 | 6,045.00 | 5,386,235 |
| 19 Apr 22 |
6,142.00000 -70.00 |
6,290.00 | 6,138.00 | 6,230.00 | 2,534,384 |
| 14 Apr 22 |
6,212.00000 +31.00 |
6,233.00 | 6,122.00 | 6,180.00 | 1,982,592 |
| 13 Apr 22 |
6,181.00000 +27.00 |
6,220.00 | 6,135.00 | 6,185.00 | 1,573,131 |
| 12 Apr 22 |
6,154.00000 +84.00 |
6,169.00 | 6,066.85 | 6,071.00 | 1,598,139 |
| 11 Apr 22 |
6,070.00000 -68.00 |
6,176.00 | 6,021.00 | 6,139.00 | 2,180,907 |
| 08 Apr 22 |
6,138.00000 +50.00 |
6,207.00 | 6,125.35 | 6,151.00 | 2,366,259 |
| 07 Apr 22 |
6,088.00000 -21.00 |
6,120.00 | 5,993.00 | 6,099.00 | 1,928,985 |
| 06 Apr 22 |
6,109.00000 -11.00 |
6,122.00 | 6,033.00 | 6,069.00 | 3,004,330 |
| 05 Apr 22 |
6,120.00000 -12.00 |
6,147.00 | 6,026.00 | 6,138.00 | 4,672,135 |
| 04 Apr 22 |
6,132.00000 -93.00 |
6,241.00 | 6,108.00 | 6,220.00 | 2,756,042 |
| 01 Apr 22 |
6,225.00000 +144.00 |
6,241.00 | 6,061.00 | 6,090.00 | 2,157,031 |
| 31 Mar 22 |
6,081.00000 +5.00 |
6,160.00 | 6,061.00 | 6,132.00 | 2,716,182 |
| 30 Mar 22 |
6,076.00000 +231.00 |
6,076.00 | 5,915.00 | 5,954.00 | 2,684,822 |
| 29 Mar 22 |
5,845.00000 -18.00 |
6,018.00 | 5,764.00 | 5,917.00 | 2,555,118 |
| 28 Mar 22 |
5,863.00000 -62.00 |
5,991.81 | 5,848.00 | 5,985.00 | 2,210,689 |
| 25 Mar 22 |
5,925.00000 +68.00 |
5,945.00 | 5,842.00 | 5,860.00 | 1,643,042 |
| 24 Mar 22 |
5,857.00000 +57.00 |
5,916.00 | 5,814.00 | 5,893.00 | 2,072,704 |
| 23 Mar 22 |
5,800.00000 +91.00 |
5,824.00 | 5,715.01 | 5,750.00 | 1,955,068 |
| 22 Mar 22 |
5,709.00000 -95.00 |
5,893.58 | 5,694.00 | 5,825.00 | 3,140,517 |
| 21 Mar 22 |
5,804.00000 +183.00 |
5,818.00 | 5,572.00 | 5,597.00 | 2,510,136 |
| 18 Mar 22 |
5,621.00000 +26.00 |
5,694.00 | 5,559.00 | 5,694.00 | 5,170,409 |
| 17 Mar 22 |
5,595.00000 +177.00 |
5,595.00 | 5,425.00 | 5,444.00 | 3,827,259 |
| 16 Mar 22 |
5,418.00000 +208.00 |
5,449.00 | 5,275.00 | 5,440.00 | 4,877,562 |
| 15 Mar 22 |
5,210.00000 -89.00 |
5,210.00 | 5,052.64 | 5,143.00 | 5,505,562 |
| 14 Mar 22 |
5,299.00000 -265.00 |
5,524.00 | 5,299.00 | 5,522.00 | 4,923,788 |
| 11 Mar 22 |
5,564.00000 +65.00 |
5,647.75 | 5,504.00 | 5,588.00 | 2,617,041 |
| 10 Mar 22 |
5,499.00000 -318.00 |
5,523.00 | 5,365.69 | 5,510.00 | 7,406,794 |
| 09 Mar 22 |
5,817.00000 -70.00 |
5,912.00 | 5,619.00 | 5,888.00 | 7,174,933 |
| 08 Mar 22 |
5,887.00000 -132.00 |
6,003.00 | 5,797.44 | 5,947.00 | 4,080,013 |
| 07 Mar 22 |
6,019.00000 -9.00 |
6,283.15 | 6,016.00 | 6,150.00 | 7,867,013 |
| 04 Mar 22 |
6,028.00000 -101.00 |
6,207.00 | 5,929.00 | 6,160.00 | 3,494,493 |
| 03 Mar 22 |
6,129.00000 +1.00 |
6,343.00 | 6,118.00 | 6,221.00 | 3,914,773 |
| 02 Mar 22 |
6,128.00000 +209.00 |
6,221.80 | 5,867.57 | 6,122.00 | 4,525,055 |
| 01 Mar 22 |
5,919.00000 +128.00 |
6,003.00 | 5,792.00 | 5,855.00 | 3,064,402 |
| 28 Feb 22 |
5,791.00000 +124.00 |
5,821.00 | 5,648.00 | 5,671.00 | 3,493,522 |
| 25 Feb 22 |
5,667.00000 +200.00 |
5,683.00 | 5,458.00 | 5,543.00 | 3,004,551 |
| 24 Feb 22 |
5,467.00000 -101.00 |
5,586.31 | 5,385.00 | 5,451.00 | 3,980,133 |
| 23 Feb 22 |
5,568.00000 -123.00 |
5,740.00 | 5,558.00 | 5,622.00 | 3,122,740 |
| 22 Feb 22 |
5,691.00000 -3.00 |
5,774.00 | 5,566.00 | 5,601.00 | 2,893,757 |
| 21 Feb 22 |
5,694.00000 +37.00 |
5,768.00 | 5,600.00 | 5,723.00 | 1,794,569 |
| 18 Feb 22 |
5,657.00000 +69.00 |
5,706.00 | 5,418.00 | 5,679.00 | 2,209,930 |
| 17 Feb 22 |
5,588.00000 -120.00 |
5,708.00 | 5,556.00 | 5,687.00 | 4,772,789 |
| 16 Feb 22 |
5,708.00000 +62.00 |
5,724.50 | 5,614.00 | 5,660.00 | 3,680,126 |
| 15 Feb 22 |
5,646.00000 -76.00 |
5,717.85 | 5,584.00 | 5,621.00 | 2,733,870 |
| 14 Feb 22 |
5,722.00000 -4.00 |
5,768.00 | 5,629.00 | 5,723.00 | 3,481,428 |
| 11 Feb 22 |
5,726.00000 -81.00 |
5,814.00 | 5,664.00 | 5,736.00 | 4,054,681 |
| 10 Feb 22 |
5,807.00000 +135.00 |
5,842.00 | 5,718.00 | 5,736.00 | 3,741,357 |
| 09 Feb 22 |
5,672.00000 +55.00 |
5,703.00 | 5,520.00 | 5,630.00 | 2,744,262 |
| 08 Feb 22 |
5,617.00000 +101.00 |
5,701.70 | 5,563.00 | 5,581.00 | 4,344,608 |
| 07 Feb 22 |
5,516.00000 +149.00 |
5,560.00 | 5,379.00 | 5,418.00 | 6,932,572 |
| 04 Feb 22 |
5,367.00000 -7.00 |
5,490.00 | 5,359.00 | 5,421.00 | 2,861,991 |
| 03 Feb 22 |
5,374.00000 +19.00 |
5,516.00 | 5,363.00 | 5,490.00 | 1,931,823 |
| 02 Feb 22 |
5,355.00000 +5.00 |
5,443.59 | 5,338.00 | 5,424.00 | 2,176,722 |
| 01 Feb 22 |
5,350.00000 +165.00 |
5,364.00 | 5,235.00 | 5,280.00 | 3,624,669 |
| 31 Jan 22 |
5,185.00000 -201.00 |
5,409.00 | 5,178.00 | 5,400.00 | 3,783,167 |
| 28 Jan 22 |
5,386.00000 -183.00 |
5,665.00 | 5,365.00 | 5,628.00 | 6,263,690 |
| 27 Jan 22 |
5,569.00000 +135.00 |
5,623.00 | 5,384.00 | 5,399.00 | 5,298,248 |
| 26 Jan 22 |
5,434.00000 +123.00 |
5,506.00 | 5,388.00 | 5,422.00 | 3,081,737 |
| 25 Jan 22 |
5,311.00000 +47.00 |
5,353.00 | 5,276.00 | 5,312.00 | 2,613,767 |
| 24 Jan 22 |
5,264.00000 -193.00 |
5,437.00 | 5,194.00 | 5,362.00 | 6,164,085 |
| 21 Jan 22 |
5,457.00000 -123.00 |
5,478.00 | 5,379.00 | 5,422.00 | 5,494,383 |
| 20 Jan 22 |
5,580.00000 -74.00 |
5,702.00 | 5,575.57 | 5,655.00 | 3,963,468 |
| 19 Jan 22 |
5,654.00000 +211.00 |
5,684.00 | 5,415.00 | 5,440.00 | 4,251,601 |
| 18 Jan 22 |
5,443.00000 +50.00 |
5,501.00 | 5,339.00 | 5,389.00 | 3,016,634 |
| 17 Jan 22 |
5,393.00000 +1.00 |
5,457.22 | 5,373.60 | 5,444.00 | 2,974,385 |
| 14 Jan 22 |
5,392.00000 -71.00 |
5,451.80 | 5,373.00 | 5,400.00 | 2,035,663 |
| 13 Jan 22 |
5,463.00000 +11.00 |
5,497.00 | 5,401.00 | 5,474.00 | 5,424,417 |
| 12 Jan 22 |
5,452.00000 +151.00 |
5,513.00 | 5,328.00 | 5,350.00 | 3,971,555 |
| 11 Jan 22 |
5,301.00000 +99.00 |
5,321.00 | 5,235.00 | 5,281.00 | 3,818,672 |
| 10 Jan 22 |
5,202.00000 -10.00 |
5,255.00 | 5,171.00 | 5,226.00 | 2,484,622 |
| 07 Jan 22 |
5,212.00000 +134.00 |
5,249.00 | 5,141.00 | 5,171.00 | 2,515,892 |
| 06 Jan 22 |
5,078.00000 +43.00 |
5,141.00 | 4,971.00 | 4,996.50 | 2,800,336 |
| 05 Jan 22 |
5,035.00000 +96.50 |
5,037.00 | 4,893.50 | 4,952.50 | 2,319,375 |
| 04 Jan 22 |
4,938.50000 +46.50 |
4,960.00 | 4,833.50 | 4,921.00 | 2,803,228 |
| 31 Dec 21 |
4,892.00000 -8.50 |
4,897.24 | 4,855.50 | 4,888.00 | 585,123 |
| 30 Dec 21 |
4,900.50000 +54.50 |
4,946.00 | 4,847.50 | 4,848.00 | 1,392,182 |
| 29 Dec 21 |
4,846.00000 -20.50 |
4,905.50 | 4,818.50 | 4,866.00 | 1,961,512 |
| 24 Dec 21 |
4,866.50000 +2.00 |
4,902.00 | 4,855.00 | 4,858.00 | 291,721 |
| 23 Dec 21 |
4,864.50000 +10.00 |
4,890.00 | 4,814.50 | 4,879.00 | 1,705,233 |
| 22 Dec 21 |
4,854.50000 -48.50 |
4,864.00 | 4,778.50 | 4,836.00 | 1,908,710 |
| 21 Dec 21 |
4,903.00000 +143.50 |
4,927.50 | 4,860.00 | 4,883.00 | 2,932,499 |
| 20 Dec 21 |
4,759.50000 -116.50 |
4,815.50 | 4,719.00 | 4,730.00 | 2,305,779 |
| 17 Dec 21 |
4,876.00000 -7.00 |
4,912.66 | 4,839.50 | 4,876.00 | 5,398,093 |
| 16 Dec 21 |
4,883.00000 +138.00 |
4,906.50 | 4,745.00 | 4,845.50 | 4,490,859 |
| 15 Dec 21 |
4,745.00000 -109.00 |
4,816.50 | 4,729.00 | 4,798.00 | 2,523,353 |
| 14 Dec 21 |
4,854.00000 +106.00 |
4,894.50 | 4,787.00 | 4,797.50 | 3,262,299 |
| 13 Dec 21 |
4,748.00000 -6.00 |
4,858.50 | 4,747.27 | 4,825.00 | 2,339,728 |
| 10 Dec 21 |
4,754.00000 -21.00 |
4,829.50 | 4,742.00 | 4,756.50 | 2,205,206 |
| 09 Dec 21 |
4,775.00000 +36.50 |
4,866.00 | 4,706.50 | 4,863.00 | 3,089,236 |
| 08 Dec 21 |
4,738.50000 -74.50 |
4,835.50 | 4,728.00 | 4,782.50 | 2,809,985 |
| 07 Dec 21 |
4,813.00000 +220.50 |
4,825.00 | 4,690.00 | 4,696.50 | 3,691,380 |
| 06 Dec 21 |
4,592.50000 +14.00 |
4,610.50 | 4,499.00 | 4,534.50 | 2,854,713 |
| 03 Dec 21 |
4,578.50000 -142.50 |
4,761.50 | 4,550.00 | 4,757.00 | 5,826,955 |
| 02 Dec 21 |
4,721.00000 +29.50 |
4,746.00 | 4,621.00 | 4,621.00 | 3,090,959 |
| 01 Dec 21 |
4,691.50000 +79.50 |
4,781.50 | 4,618.50 | 4,692.00 | 4,617,938 |
| 30 Nov 21 |
4,612.00000 -9.50 |
4,699.50 | 4,531.00 | 4,584.50 | 6,041,296 |
| 29 Nov 21 |
4,621.50000 +79.00 |
4,703.00 | 4,552.00 | 4,623.00 | 4,702,993 |
| 26 Nov 21 |
4,542.50000 -125.50 |
4,585.00 | 4,480.00 | 4,510.00 | 6,005,812 |
| 25 Nov 21 |
4,668.00000 -50.00 |
4,744.50 | 4,619.00 | 4,740.50 | 4,738,856 |
| 24 Nov 21 |
4,718.00000 +47.50 |
4,780.00 | 4,673.00 | 4,695.00 | 5,232,816 |
| 23 Nov 21 |
4,670.50000 +131.00 |
4,694.50 | 4,603.00 | 4,622.00 | 4,603,125 |
| 22 Nov 21 |
4,539.50000 +84.50 |
4,581.85 | 4,463.50 | 4,489.00 | 3,419,280 |
| 19 Nov 21 |
4,455.00000 +79.50 |
4,467.00 | 4,401.50 | 4,443.00 | 3,569,603 |
| 18 Nov 21 |
4,375.50000 -77.50 |
4,437.50 | 4,354.00 | 4,431.50 | 2,460,322 |
| 17 Nov 21 |
4,453.00000 -0.50 |
4,471.28 | 4,418.50 | 4,439.00 | 2,790,823 |
| 16 Nov 21 |
4,453.50000 -60.50 |
4,520.00 | 4,453.50 | 4,514.00 | 2,668,544 |
| 15 Nov 21 |
4,514.00000 -48.50 |
4,564.50 | 4,489.50 | 4,546.00 | 2,457,222 |
| 12 Nov 21 |
4,562.50000 -34.50 |
4,650.00 | 4,547.50 | 4,630.00 | 4,648,458 |
| 11 Nov 21 |
4,597.00000 +152.00 |
4,619.00 | 4,486.50 | 4,511.00 | 5,422,284 |
| 10 Nov 21 |
4,445.00000 +4.50 |
4,469.00 | 4,399.50 | 4,435.00 | 4,393,241 |
| 09 Nov 21 |
4,440.50000 -33.50 |
4,522.50 | 4,430.50 | 4,494.00 | 3,922,784 |
| 08 Nov 21 |
4,474.00000 +49.50 |
4,497.50 | 4,399.00 | 4,450.00 | 2,850,865 |
| 05 Nov 21 |
4,424.50000 -11.00 |
4,475.00 | 4,401.00 | 4,475.00 | 3,399,760 |
| 04 Nov 21 |
4,435.50000 -25.50 |
4,503.00 | 4,432.00 | 4,490.50 | 3,616,156 |
| 03 Nov 21 |
4,461.00000 +0.50 |
4,549.50 | 4,449.00 | 4,523.00 | 2,038,962 |
| 02 Nov 21 |
4,460.50000 -100.00 |
4,500.00 | 4,398.50 | 4,491.50 | 3,303,810 |
| 01 Nov 21 |
4,560.50000 +0.00 |
4,608.00 | 4,510.00 | 4,599.00 | 2,098,309 |
| 29 Oct 21 |
4,560.50000 -35.50 |
4,618.00 | 4,509.00 | 4,535.00 | 4,370,742 |
| 28 Oct 21 |
4,596.00000 -61.50 |
4,675.00 | 4,582.50 | 4,600.00 | 4,000,159 |
| 27 Oct 21 |
4,657.50000 -67.50 |
4,693.50 | 4,640.50 | 4,658.00 | 2,633,795 |
| 26 Oct 21 |
4,725.00000 -41.50 |
4,806.50 | 4,725.00 | 4,788.50 | 2,491,055 |
| 25 Oct 21 |
4,766.50000 +94.00 |
4,799.00 | 4,722.00 | 4,730.00 | 2,987,170 |
| 22 Oct 21 |
4,672.50000 +23.50 |
4,751.00 | 4,672.50 | 4,696.00 | 2,879,915 |
| 21 Oct 21 |
4,649.00000 -236.50 |
4,785.00 | 4,649.00 | 4,747.50 | 4,543,854 |
| 20 Oct 21 |
4,885.50000 -164.50 |
4,943.00 | 4,792.50 | 4,922.00 | 3,883,198 |
| 19 Oct 21 |
5,050.00000 +48.00 |
5,099.00 | 5,006.00 | 5,089.00 | 2,889,283 |
| 18 Oct 21 |
5,002.00000 -36.00 |
5,089.84 | 4,989.00 | 5,052.00 | 3,160,140 |
| 15 Oct 21 |
5,038.00000 -73.00 |
5,090.00 | 5,002.00 | 5,050.00 | 3,482,475 |
| 14 Oct 21 |
5,111.00000 +181.00 |
5,140.00 | 5,011.00 | 5,059.00 | 2,900,183 |
| 13 Oct 21 |
4,930.00000 -75.00 |
4,982.00 | 4,838.50 | 4,949.00 | 3,697,356 |
| 12 Oct 21 |
5,005.00000 -96.00 |
5,051.00 | 4,954.00 | 4,995.50 | 2,981,245 |
| 11 Oct 21 |
5,101.00000 +172.00 |
5,153.00 | 4,995.50 | 5,031.00 | 2,784,498 |
| 08 Oct 21 |
4,929.00000 -21.50 |
5,004.00 | 4,912.50 | 4,977.00 | 3,241,711 |
| 07 Oct 21 |
4,950.50000 +166.00 |
5,015.00 | 4,840.00 | 4,856.00 | 4,056,835 |
| 06 Oct 21 |
4,784.50000 -22.50 |
4,816.50 | 4,725.50 | 4,807.00 | 4,388,840 |
| 05 Oct 21 |
4,807.00000 -5.50 |
4,820.78 | 4,719.00 | 4,813.50 | 2,452,735 |
| 04 Oct 21 |
4,812.50000 +4.50 |
4,880.00 | 4,800.00 | 4,808.50 | 2,122,102 |
| 01 Oct 21 |
4,808.00000 -105.50 |
4,866.00 | 4,794.00 | 4,820.50 | 2,649,746 |
| 30 Sep 21 |
4,913.50000 +93.00 |
4,939.00 | 4,757.09 | 4,912.50 | 3,756,129 |
| 29 Sep 21 |
4,820.50000 +45.00 |
4,840.00 | 4,732.00 | 4,781.00 | 3,106,891 |
| 28 Sep 21 |
4,775.50000 -27.50 |
4,823.00 | 4,734.50 | 4,781.00 | 4,356,001 |
| 27 Sep 21 |
4,803.00000 -27.50 |
4,900.50 | 4,767.50 | 4,861.00 | 3,645,366 |
| 24 Sep 21 |
4,830.50000 -27.50 |
4,864.50 | 4,786.50 | 4,854.00 | 3,322,837 |
| 23 Sep 21 |
4,858.00000 +17.00 |
4,931.50 | 4,796.00 | 4,931.50 | 3,885,605 |
| 22 Sep 21 |
4,841.00000 +134.00 |
4,908.00 | 4,777.00 | 4,877.00 | 3,923,631 |
| 21 Sep 21 |
4,707.00000 -7.00 |
4,831.00 | 4,702.00 | 4,777.00 | 4,175,469 |
| 20 Sep 21 |
4,714.00000 -115.50 |
4,750.00 | 4,546.00 | 4,704.50 | 5,996,974 |
| 17 Sep 21 |
4,829.50000 -180.50 |
4,950.00 | 4,791.00 | 4,950.00 | 14,216,398 |
| 16 Sep 21 |
5,010.00000 -209.00 |
5,180.00 | 5,007.50 | 5,150.00 | 5,078,190 |
| 15 Sep 21 |
5,219.00000 +40.00 |
5,273.00 | 5,166.00 | 5,199.00 | 3,992,847 |
| 14 Sep 21 |
5,179.00000 -108.00 |
5,259.00 | 5,159.00 | 5,207.00 | 2,233,593 |
| 13 Sep 21 |
5,287.00000 +23.00 |
5,295.00 | 5,226.00 | 5,238.00 | 2,928,540 |
| 10 Sep 21 |
5,264.00000 +101.00 |
5,293.00 | 5,199.00 | 5,218.00 | 1,899,173 |
| 09 Sep 21 |
5,163.00000 -142.00 |
5,256.00 | 5,160.00 | 5,250.00 | 3,579,389 |
| 08 Sep 21 |
5,305.00000 -55.00 |
5,362.11 | 5,283.00 | 5,352.00 | 2,239,102 |
| 07 Sep 21 |
5,360.00000 +23.00 |
5,430.00 | 5,316.00 | 5,328.00 | 2,488,724 |
| 06 Sep 21 |
5,337.00000 -71.00 |
5,446.00 | 5,337.00 | 5,426.00 | 1,490,671 |
| 03 Sep 21 |
5,408.00000 +2.00 |
5,488.00 | 5,393.00 | 5,430.00 | 1,841,803 |
| 02 Sep 21 |
5,406.00000 +74.00 |
5,434.00 | 5,344.00 | 5,362.00 | 1,982,153 |
| 01 Sep 21 |
5,332.00000 -50.00 |
5,377.00 | 5,284.00 | 5,343.00 | 2,375,652 |
| 31 Aug 21 |
5,382.00000 -22.00 |
5,516.00 | 5,336.00 | 5,475.00 | 3,764,210 |
| 27 Aug 21 |
5,404.00000 +88.00 |
5,416.00 | 5,317.00 | 5,319.00 | 1,400,608 |
| 26 Aug 21 |
5,316.00000 -106.00 |
5,388.00 | 5,301.00 | 5,382.00 | 1,790,997 |
| 25 Aug 21 |
5,422.00000 +12.00 |
5,441.37 | 5,354.00 | 5,401.00 | 2,896,101 |
| 24 Aug 21 |
5,410.00000 +156.00 |
5,428.00 | 5,283.00 | 5,298.00 | 2,692,024 |
| 23 Aug 21 |
5,254.00000 +28.00 |
5,280.00 | 5,187.00 | 5,266.00 | 1,894,613 |
| 20 Aug 21 |
5,226.00000 +34.00 |
5,264.00 | 5,169.00 | 5,246.00 | 2,228,810 |
| 19 Aug 21 |
5,192.00000 -146.00 |
5,270.00 | 5,101.00 | 5,160.00 | 3,742,827 |
| 18 Aug 21 |
5,338.00000 -141.00 |
5,517.00 | 5,308.95 | 5,514.00 | 3,264,946 |
| 17 Aug 21 |
5,479.00000 -55.00 |
5,553.00 | 5,469.00 | 5,520.00 | 2,978,007 |
| 16 Aug 21 |
5,534.00000 -116.00 |
5,632.00 | 5,474.95 | 5,600.00 | 3,448,606 |
| 13 Aug 21 |
5,650.00000 +13.00 |
5,687.00 | 5,621.00 | 5,670.00 | 2,056,098 |
| 12 Aug 21 |
5,637.00000 -464.00 |
5,710.28 | 5,580.36 | 5,700.00 | 6,067,969 |
| 11 Aug 21 |
6,101.00000 -63.00 |
6,225.00 | 6,061.00 | 6,181.00 | 3,944,228 |
| 10 Aug 21 |
6,164.00000 +74.00 |
6,175.00 | 6,034.00 | 6,092.00 | 2,941,515 |
| 09 Aug 21 |
6,090.00000 +57.00 |
6,106.00 | 5,945.00 | 5,979.00 | 1,987,320 |
| 06 Aug 21 |
6,033.00000 +6.00 |
6,081.00 | 5,985.48 | 6,001.00 | 1,939,304 |
| 05 Aug 21 |
6,027.00000 -265.00 |
6,263.00 | 5,972.00 | 6,252.00 | 3,341,406 |
| 04 Aug 21 |
6,292.00000 +11.00 |
6,342.00 | 6,259.00 | 6,315.00 | 3,033,541 |
| 03 Aug 21 |
6,281.00000 +65.00 |
6,309.00 | 6,172.00 | 6,205.00 | 1,623,158 |
| 02 Aug 21 |
6,216.00000 +115.00 |
6,289.00 | 6,164.00 | 6,176.00 | 1,532,514 |
| 30 Jul 21 |
6,101.00000 -185.00 |
6,190.00 | 6,043.00 | 6,125.00 | 2,309,067 |
| 29 Jul 21 |
6,286.00000 +159.00 |
6,325.42 | 6,085.00 | 6,100.00 | 2,263,887 |
| 28 Jul 21 |
6,127.00000 +86.00 |
6,141.00 | 5,933.00 | 5,991.00 | 1,711,956 |
| 27 Jul 21 |
6,041.00000 -69.00 |
6,089.00 | 5,948.00 | 6,063.00 | 1,696,539 |
| 26 Jul 21 |
6,110.00000 +184.00 |
6,135.00 | 5,960.62 | 5,966.00 | 2,089,625 |
| 23 Jul 21 |
5,926.00000 +80.00 |
5,947.00 | 5,861.00 | 5,908.00 | 1,505,748 |
| 22 Jul 21 |
5,846.00000 -125.00 |
6,006.00 | 5,815.00 | 5,949.00 | 1,618,035 |
| 21 Jul 21 |
5,971.00000 +135.00 |
6,011.00 | 5,797.00 | 5,836.00 | 1,734,847 |
| 20 Jul 21 |
5,836.00000 +81.00 |
5,911.00 | 5,732.00 | 5,798.00 | 2,401,922 |
| 19 Jul 21 |
5,755.00000 -176.00 |
5,900.00 | 5,709.00 | 5,882.00 | 2,582,660 |
| 16 Jul 21 |
5,931.00000 -211.00 |
6,182.00 | 5,905.00 | 6,160.00 | 2,209,431 |
| 15 Jul 21 |
6,142.00000 +54.00 |
6,191.00 | 6,054.00 | 6,150.00 | 1,585,669 |
| 14 Jul 21 |
6,088.00000 +12.00 |
6,131.00 | 6,023.00 | 6,059.00 | 1,308,577 |
| 13 Jul 21 |
6,076.00000 -24.00 |
6,193.00 | 6,054.00 | 6,159.00 | 1,040,351 |
| 12 Jul 21 |
6,100.00000 -6.00 |
6,124.00 | 6,014.00 | 6,115.00 | 1,169,271 |
| 09 Jul 21 |
6,106.00000 +240.00 |
6,115.00 | 5,897.00 | 5,906.00 | 2,276,248 |
| 08 Jul 21 |
5,866.00000 -172.00 |
5,976.00 | 5,788.00 | 5,975.00 | 2,592,379 |
| 07 Jul 21 |
6,038.00000 +153.00 |
6,048.00 | 5,960.47 | 5,967.00 | 1,447,188 |
| 06 Jul 21 |
5,885.00000 -155.00 |
6,057.00 | 5,865.00 | 6,042.00 | 1,462,632 |
| 05 Jul 21 |
6,040.00000 +84.00 |
6,061.00 | 5,983.00 | 6,013.00 | 818,861 |
| 02 Jul 21 |
5,956.00000 +22.00 |
5,987.00 | 5,900.20 | 5,929.00 | 1,482,244 |
| 01 Jul 21 |
5,934.00000 -15.00 |
6,040.00 | 5,910.00 | 6,000.00 | 1,474,878 |
| 30 Jun 21 |
5,949.00000 -79.00 |
6,093.00 | 5,949.00 | 6,068.00 | 2,064,663 |
| 29 Jun 21 |
6,028.00000 +26.00 |
6,080.00 | 5,971.00 | 6,007.00 | 1,282,379 |
| 28 Jun 21 |
6,002.00000 -60.00 |
6,089.00 | 6,002.00 | 6,017.00 | 1,029,433 |
| 25 Jun 21 |
6,062.00000 +62.00 |
6,082.00 | 5,972.00 | 6,002.00 | 1,695,785 |
| 24 Jun 21 |
6,000.00000 +74.00 |
6,018.00 | 5,896.00 | 5,933.00 | 1,824,834 |
| 23 Jun 21 |
5,926.00000 +45.00 |
5,969.00 | 5,902.00 | 5,925.00 | 1,931,229 |
| 22 Jun 21 |
5,881.00000 +89.00 |
5,901.00 | 5,782.10 | 5,841.00 | 1,548,517 |
| 21 Jun 21 |
5,792.00000 -17.00 |
5,814.00 | 5,617.00 | 5,662.00 | 3,212,351 |
| 18 Jun 21 |
5,809.00000 -73.00 |
5,951.00 | 5,809.00 | 5,841.00 | 5,002,925 |
| 17 Jun 21 |
5,882.00000 -138.00 |
5,991.00 | 5,850.65 | 5,941.00 | 3,039,195 |
| 16 Jun 21 |
6,020.00000 +6.00 |
6,060.00 | 5,925.00 | 6,022.00 | 3,023,898 |
| 15 Jun 21 |
6,014.00000 -78.00 |
6,123.00 | 5,991.94 | 6,114.00 | 1,849,413 |
| 14 Jun 21 |
6,092.00000 -27.00 |
6,151.00 | 6,029.00 | 6,057.00 | 1,968,544 |
| 11 Jun 21 |
6,119.00000 +86.00 |
6,154.00 | 6,080.00 | 6,102.00 | 1,669,210 |
| 10 Jun 21 |
6,033.00000 -35.00 |
6,132.00 | 6,005.00 | 6,130.00 | 2,518,070 |
| 09 Jun 21 |
6,068.00000 -124.00 |
6,181.00 | 6,050.00 | 6,170.00 | 2,800,861 |
| 08 Jun 21 |
6,192.00000 +51.00 |
6,206.00 | 6,120.00 | 6,130.00 | 1,100,748 |
| 07 Jun 21 |
6,141.00000 -78.00 |
6,256.00 | 6,138.00 | 6,251.00 | 1,278,809 |
| 04 Jun 21 |
6,219.00000 +47.00 |
6,226.00 | 6,153.00 | 6,178.00 | 1,164,730 |
| 03 Jun 21 |
6,172.00000 -133.00 |
6,320.00 | 6,146.00 | 6,300.00 | 2,383,319 |
| 02 Jun 21 |
6,305.00000 +0.00 |
6,335.00 | 6,236.00 | 6,309.00 | 1,286,659 |
| 01 Jun 21 |
6,305.00000 +241.00 |
6,356.00 | 6,120.00 | 6,185.00 | 2,515,542 |
| 28 May 21 |
6,064.00000 -10.00 |
6,149.00 | 6,035.00 | 6,111.00 | 2,068,571 |
| 27 May 21 |
6,074.00000 +160.00 |
6,127.00 | 5,959.00 | 5,980.00 | 3,076,017 |
| 26 May 21 |
5,914.00000 +9.00 |
5,922.00 | 5,828.31 | 5,884.00 | 1,835,564 |
| 25 May 21 |
5,905.00000 -87.00 |
6,054.00 | 5,891.00 | 6,040.00 | 1,528,220 |
| 24 May 21 |
5,992.00000 -2.00 |
6,018.00 | 5,925.00 | 5,983.00 | 917,352 |
| 21 May 21 |
5,994.00000 -34.00 |
6,077.00 | 5,988.00 | 6,013.00 | 1,946,449 |
| 20 May 21 |
6,028.00000 -11.00 |
6,095.00 | 5,944.00 | 6,064.00 | 1,707,622 |
| 19 May 21 |
6,039.00000 -211.00 |
6,174.00 | 5,992.00 | 6,120.00 | 2,367,176 |
| 18 May 21 |
6,250.00000 -25.00 |
6,421.00 | 6,220.00 | 6,375.00 | 1,780,874 |
| 17 May 21 |
6,275.00000 +140.00 |
6,317.00 | 6,100.63 | 6,179.00 | 1,756,225 |
| 14 May 21 |
6,135.00000 -169.00 |
6,303.00 | 6,106.00 | 6,275.00 | 2,690,891 |
| 13 May 21 |
6,304.00000 -271.00 |
6,420.00 | 6,252.00 | 6,385.00 | 2,774,887 |
| 12 May 21 |
6,575.00000 +34.00 |
6,680.00 | 6,506.00 | 6,615.00 | 2,538,993 |
| 11 May 21 |
6,541.00000 -117.00 |
6,557.00 | 6,416.00 | 6,521.00 | 2,691,566 |
| 10 May 21 |
6,658.00000 +123.00 |
6,788.00 | 6,623.00 | 6,710.00 | 3,501,942 |
| 07 May 21 |
6,535.00000 +58.00 |
6,606.00 | 6,455.20 | 6,500.00 | 2,233,402 |
| 06 May 21 |
6,477.00000 +69.00 |
6,477.00 | 6,232.59 | 6,448.00 | 2,833,829 |
| 05 May 21 |
6,408.00000 +290.00 |
6,409.00 | 6,194.00 | 6,203.00 | 2,745,117 |
| 04 May 21 |
6,118.00000 +42.00 |
6,245.00 | 6,085.00 | 6,111.00 | 2,515,054 |
| 30 Apr 21 |
6,076.00000 -80.00 |
6,164.00 | 6,062.00 | 6,149.00 | 2,711,078 |
| 29 Apr 21 |
6,156.00000 -11.00 |
6,257.00 | 6,142.00 | 6,223.00 | 1,781,876 |
| 28 Apr 21 |
6,167.00000 +12.00 |
6,217.00 | 6,098.57 | 6,134.00 | 2,095,748 |
| 27 Apr 21 |
6,155.00000 -65.00 |
6,260.00 | 6,135.00 | 6,250.00 | 2,473,015 |
| 26 Apr 21 |
6,220.00000 +101.00 |
6,249.00 | 6,134.00 | 6,155.00 | 1,564,462 |
| 23 Apr 21 |
6,119.00000 +114.00 |
6,130.00 | 5,977.00 | 6,010.00 | 1,889,925 |
| 22 Apr 21 |
6,005.00000 +31.00 |
6,032.00 | 5,951.00 | 6,005.00 | 1,944,994 |
| 21 Apr 21 |
5,974.00000 +19.00 |
6,025.00 | 5,932.00 | 5,989.00 | 1,514,466 |
| 20 Apr 21 |
5,955.00000 -134.00 |
6,171.00 | 5,955.00 | 6,099.00 | 2,055,790 |
| 19 Apr 21 |
6,089.00000 +35.00 |
6,136.00 | 6,033.00 | 6,084.00 | 1,668,002 |
| 16 Apr 21 |
6,054.00000 +70.00 |
6,094.00 | 5,999.00 | 6,024.00 | 2,492,853 |
| 15 Apr 21 |
5,984.00000 +135.00 |
5,990.00 | 5,889.65 | 5,890.00 | 3,096,193 |
| 14 Apr 21 |
5,849.00000 +148.00 |
5,863.00 | 5,690.00 | 5,730.00 | 1,782,968 |
| 13 Apr 21 |
5,701.00000 +56.00 |
5,723.00 | 5,660.00 | 5,680.00 | 1,463,430 |
| 12 Apr 21 |
5,645.00000 -18.00 |
5,732.00 | 5,617.00 | 5,650.00 | 1,608,976 |
| 09 Apr 21 |
5,663.00000 -92.00 |
5,845.00 | 5,663.00 | 5,797.00 | 2,208,056 |
| 08 Apr 21 |
5,755.00000 +12.00 |
5,840.00 | 5,697.00 | 5,800.00 | 1,691,460 |
| 07 Apr 21 |
5,743.00000 +116.00 |
5,792.00 | 5,656.00 | 5,692.00 | 2,226,747 |
| 06 Apr 21 |
5,627.00000 +147.00 |
5,706.00 | 5,607.00 | 5,625.00 | 2,178,499 |
| 01 Apr 21 |
5,480.00000 -70.00 |
5,602.00 | 5,465.93 | 5,597.00 | 2,028,582 |
| 31 Mar 21 |
5,550.00000 -28.00 |
5,625.00 | 5,544.00 | 5,588.00 | 2,414,817 |
| 30 Mar 21 |
5,578.00000 +98.00 |
5,609.00 | 5,513.00 | 5,513.00 | 1,872,217 |
| 29 Mar 21 |
5,480.00000 -53.00 |
5,572.00 | 5,480.00 | 5,510.00 | 1,794,414 |
| 26 Mar 21 |
5,533.00000 +184.00 |
5,550.00 | 5,409.00 | 5,423.00 | 2,075,399 |
| 25 Mar 21 |
5,349.00000 -73.00 |
5,424.00 | 5,274.00 | 5,388.00 | 2,345,921 |
| 24 Mar 21 |
5,422.00000 +77.00 |
5,445.00 | 5,331.00 | 5,341.00 | 2,280,123 |
| 23 Mar 21 |
5,345.00000 -41.00 |
5,416.00 | 5,319.00 | 5,346.00 | 2,066,005 |
| 22 Mar 21 |
5,386.00000 -85.00 |
5,440.00 | 5,363.00 | 5,420.00 | 2,465,539 |
| 19 Mar 21 |
5,471.00000 -87.00 |
5,569.00 | 5,419.00 | 5,499.00 | 5,813,356 |
| 18 Mar 21 |
5,558.00000 +98.00 |
5,589.00 | 5,480.00 | 5,504.00 | 3,295,874 |
| 17 Mar 21 |
5,460.00000 -150.00 |
5,615.00 | 5,460.00 | 5,587.00 | 3,889,415 |
| 16 Mar 21 |
5,610.00000 +13.00 |
5,637.00 | 5,549.00 | 5,620.00 | 3,838,063 |
| 15 Mar 21 |
5,597.00000 -148.00 |
5,763.82 | 5,555.00 | 5,732.00 | 4,557,036 |
| 12 Mar 21 |
5,745.00000 -36.00 |
5,792.00 | 5,689.00 | 5,749.00 | 1,716,885 |
| 11 Mar 21 |
5,781.00000 +132.00 |
5,842.00 | 5,745.00 | 5,750.00 | 2,693,436 |
| 10 Mar 21 |
5,649.00000 -170.00 |
5,741.00 | 5,418.00 | 5,741.00 | 3,259,221 |
| 09 Mar 21 |
5,819.00000 -221.00 |
5,981.00 | 5,713.00 | 5,899.00 | 3,361,292 |
| 08 Mar 21 |
6,040.00000 +186.00 |
6,045.00 | 5,843.00 | 5,906.00 | 2,227,726 |
| 05 Mar 21 |
5,854.00000 -24.00 |
6,023.00 | 5,783.00 | 5,810.00 | 2,522,171 |
| 04 Mar 21 |
5,878.00000 -557.00 |
6,117.00 | 5,848.00 | 6,086.00 | 3,190,546 |
| 03 Mar 21 |
6,435.00000 -1.00 |
6,545.00 | 6,332.00 | 6,502.00 | 2,375,949 |
| 02 Mar 21 |
6,436.00000 +133.00 |
6,495.00 | 6,224.00 | 6,276.00 | 3,064,314 |
| 01 Mar 21 |
6,303.00000 +116.00 |
6,339.00 | 6,248.00 | 6,276.00 | 2,020,838 |
| 26 Feb 21 |
6,187.00000 -293.00 |
6,419.00 | 6,172.00 | 6,340.00 | 3,751,171 |
| 25 Feb 21 |
6,480.00000 +125.00 |
6,500.00 | 6,416.00 | 6,440.00 | 2,600,006 |
| 24 Feb 21 |
6,355.00000 +43.00 |
6,430.00 | 6,223.20 | 6,289.00 | 1,854,481 |
| 23 Feb 21 |
6,312.00000 -8.00 |
6,427.00 | 6,169.00 | 6,402.00 | 2,096,019 |
| 22 Feb 21 |
6,320.00000 -32.00 |
6,433.00 | 6,264.00 | 6,382.00 | 2,317,725 |
| 19 Feb 21 |
6,352.00000 +117.00 |
6,402.00 | 6,196.00 | 6,231.00 | 3,124,445 |
| 18 Feb 21 |
6,235.00000 +0.00 |
6,509.00 | 6,172.00 | 6,305.00 | 2,594,386 |
| 17 Feb 21 |
6,235.00000 -25.00 |
6,553.00 | 6,232.00 | 6,323.00 | 2,822,680 |
| 16 Feb 21 |
6,260.00000 +74.00 |
6,457.28 | 6,168.00 | 6,288.00 | 2,091,674 |
| 15 Feb 21 |
6,186.00000 +252.00 |
6,214.00 | 6,020.00 | 6,021.00 | 1,458,166 |
| 12 Feb 21 |
5,934.00000 +22.00 |
5,946.00 | 5,812.00 | 5,861.00 | 1,403,688 |
| 11 Feb 21 |
5,912.00000 -10.00 |
5,990.00 | 5,866.00 | 5,965.00 | 2,919,855 |
| 10 Feb 21 |
5,922.00000 +152.00 |
5,975.00 | 5,819.00 | 5,871.00 | 2,414,793 |
| 09 Feb 21 |
5,770.00000 +10.00 |
5,798.00 | 5,726.00 | 5,798.00 | 1,831,522 |
| 08 Feb 21 |
5,760.00000 +140.00 |
5,772.00 | 5,688.00 | 5,730.00 | 2,029,109 |
| 05 Feb 21 |
5,620.00000 -28.00 |
5,664.00 | 5,579.00 | 5,658.00 | 2,488,764 |
| 04 Feb 21 |
5,648.00000 +11.00 |
5,753.00 | 5,593.00 | 5,717.00 | 1,522,257 |
| 03 Feb 21 |
5,637.00000 +19.00 |
5,749.00 | 5,575.00 | 5,733.00 | 1,635,111 |
| 02 Feb 21 |
5,618.00000 -54.00 |
5,715.00 | 5,577.00 | 5,685.00 | 2,343,446 |
| 01 Feb 21 |
5,672.00000 +83.00 |
5,745.00 | 5,599.00 | 5,627.00 | 1,728,760 |
| 29 Jan 21 |
5,589.00000 -96.00 |
5,671.00 | 5,503.00 | 5,503.00 | 2,188,729 |
| 28 Jan 21 |
5,685.00000 -49.00 |
5,747.00 | 5,554.00 | 5,579.00 | 2,399,023 |
| 27 Jan 21 |
5,734.00000 -175.00 |
5,859.00 | 5,645.00 | 5,805.00 | 3,108,561 |
| 26 Jan 21 |
5,909.00000 +32.00 |
5,966.00 | 5,843.00 | 5,843.00 | 1,512,687 |
| 25 Jan 21 |
5,877.00000 +1.00 |
5,982.00 | 5,839.00 | 5,917.00 | 2,244,763 |
| 22 Jan 21 |
5,876.00000 -48.00 |
5,907.00 | 5,804.00 | 5,901.00 | 1,813,806 |
| 21 Jan 21 |
5,924.00000 -110.00 |
6,077.00 | 5,914.00 | 6,070.00 | 1,810,891 |
| 20 Jan 21 |
6,034.00000 +117.00 |
6,047.00 | 5,932.00 | 5,960.00 | 2,153,289 |
| 19 Jan 21 |
5,917.00000 -57.00 |
6,083.00 | 5,895.00 | 6,024.00 | 2,012,582 |
| 18 Jan 21 |
5,974.00000 +28.00 |
5,981.00 | 5,905.00 | 5,919.00 | 1,073,887 |
| 15 Jan 21 |
5,946.00000 -186.00 |
6,131.00 | 5,851.00 | 6,130.00 | 2,311,809 |
| 14 Jan 21 |
6,132.00000 +138.00 |
6,150.00 | 5,975.00 | 5,986.00 | 1,834,333 |
| 13 Jan 21 |
5,994.00000 -134.00 |
6,103.00 | 5,972.00 | 6,057.00 | 1,862,957 |
| 12 Jan 21 |
6,128.00000 -66.00 |
6,196.38 | 6,033.00 | 6,166.00 | 2,106,997 |
| 11 Jan 21 |
6,194.00000 -116.00 |
6,304.00 | 6,103.00 | 6,290.00 | 3,319,441 |
| 08 Jan 21 |
6,310.00000 +0.00 |
6,378.00 | 6,236.00 | 6,327.00 | 3,719,438 |
| 07 Jan 21 |
6,310.00000 +195.00 |
6,329.00 | 6,160.00 | 6,250.00 | 3,847,488 |
| 06 Jan 21 |
6,115.00000 +347.00 |
6,127.00 | 5,757.00 | 5,812.00 | 2,831,561 |
| 05 Jan 21 |
5,768.00000 +15.00 |
5,772.00 | 5,677.00 | 5,718.00 | 1,320,785 |
| 04 Jan 21 |
5,753.00000 +283.00 |
5,812.00 | 5,583.00 | 5,583.00 | 2,082,626 |
| 31 Dec 20 |
5,470.00000 -72.00 |
5,537.00 | 5,435.00 | 5,480.00 | 782,292 |
| 30 Dec 20 |
5,542.00000 -90.00 |
5,638.86 | 5,527.00 | 5,614.00 | 940,096 |
| 29 Dec 20 |
5,632.00000 +58.00 |
5,771.00 | 5,606.00 | 5,629.00 | 1,984,575 |
| 24 Dec 20 |
5,574.00000 -26.00 |
5,639.00 | 5,554.00 | 5,619.00 | 304,294 |
| 23 Dec 20 |
5,600.00000 +20.00 |
5,609.00 | 5,541.00 | 5,571.00 | 1,018,891 |
| 22 Dec 20 |
5,580.00000 -27.00 |
5,681.80 | 5,525.00 | 5,542.00 | 1,266,179 |
| 21 Dec 20 |
5,607.00000 -47.00 |
5,740.00 | 5,509.00 | 5,602.00 | 2,901,243 |
| 18 Dec 20 |
5,654.00000 +49.00 |
5,758.00 | 5,617.00 | 5,700.00 | 4,014,357 |
| 17 Dec 20 |
5,605.00000 +56.00 |
5,678.00 | 5,596.00 | 5,615.00 | 1,873,910 |
| 16 Dec 20 |
5,549.00000 -54.00 |
5,694.00 | 5,544.00 | 5,636.00 | 3,103,358 |
| 15 Dec 20 |
5,603.00000 +61.00 |
5,639.00 | 5,523.00 | 5,550.00 | 2,080,391 |
| 14 Dec 20 |
5,542.00000 -4.00 |
5,635.00 | 5,517.00 | 5,549.00 | 2,177,571 |
| 11 Dec 20 |
5,546.00000 +21.00 |
5,581.00 | 5,495.00 | 5,514.00 | 2,045,335 |
| 10 Dec 20 |
5,525.00000 +156.00 |
5,563.00 | 5,395.00 | 5,421.00 | 2,436,336 |
| 09 Dec 20 |
5,369.00000 -75.00 |
5,480.00 | 5,354.00 | 5,437.00 | 3,857,485 |
| 08 Dec 20 |
5,444.00000 -17.00 |
5,519.00 | 5,403.00 | 5,451.00 | 3,679,993 |
| 07 Dec 20 |
5,461.00000 +11.00 |
5,516.00 | 5,447.00 | 5,491.00 | 2,048,411 |
| 04 Dec 20 |
5,450.00000 +69.00 |
5,465.00 | 5,351.00 | 5,402.00 | 2,403,980 |
| 03 Dec 20 |
5,381.00000 +142.00 |
5,399.00 | 5,250.00 | 5,300.00 | 3,023,718 |
| 02 Dec 20 |
5,239.00000 +241.50 |
5,269.00 | 4,959.50 | 4,999.00 | 3,249,555 |
| 01 Dec 20 |
4,997.50000 +163.50 |
5,011.00 | 4,858.00 | 4,879.50 | 2,481,438 |
| 30 Nov 20 |
4,834.00000 -88.50 |
4,940.00 | 4,834.00 | 4,908.00 | 3,861,173 |
| 27 Nov 20 |
4,922.50000 +21.00 |
4,934.50 | 4,845.50 | 4,845.50 | 4,102,561 |
| 26 Nov 20 |
4,901.50000 -17.00 |
4,965.50 | 4,883.50 | 4,960.50 | 1,098,449 |
| 25 Nov 20 |
4,918.50000 -134.50 |
5,036.00 | 4,885.00 | 5,021.00 | 3,057,900 |
| 24 Nov 20 |
5,053.00000 +187.00 |
5,075.00 | 4,871.00 | 4,928.50 | 3,125,666 |
| 23 Nov 20 |
4,866.00000 +93.00 |
4,871.50 | 4,796.50 | 4,821.00 | 2,520,778 |
| 20 Nov 20 |
4,773.00000 +57.00 |
4,805.00 | 4,738.00 | 4,741.50 | 2,241,004 |
| 19 Nov 20 |
4,716.00000 -81.50 |
4,783.00 | 4,714.00 | 4,730.50 | 1,853,570 |
| 18 Nov 20 |
4,797.50000 +50.50 |
4,800.50 | 4,715.50 | 4,744.00 | 2,191,309 |
| 17 Nov 20 |
4,747.00000 -35.00 |
4,817.50 | 4,703.00 | 4,775.50 | 2,491,062 |
| 16 Nov 20 |
4,782.00000 +50.00 |
4,816.00 | 4,756.80 | 4,763.50 | 2,783,154 |
| 13 Nov 20 |
4,732.00000 -33.00 |
4,770.50 | 4,688.00 | 4,737.50 | 2,057,775 |
| 12 Nov 20 |
4,765.00000 -8.00 |
4,789.00 | 4,689.00 | 4,743.50 | 2,745,027 |
| 11 Nov 20 |
4,773.00000 -2.50 |
4,789.00 | 4,664.53 | 4,764.50 | 2,619,357 |
| 10 Nov 20 |
4,775.50000 +140.50 |
4,799.00 | 4,633.50 | 4,679.00 | 3,073,367 |
| 09 Nov 20 |
4,635.00000 +13.00 |
4,830.50 | 4,635.00 | 4,707.50 | 2,895,940 |
| 06 Nov 20 |
4,622.00000 +129.50 |
4,643.00 | 4,470.50 | 4,499.00 | 3,113,016 |
| 05 Nov 20 |
4,492.50000 +52.00 |
4,540.50 | 4,442.00 | 4,446.50 | 2,534,335 |
| 04 Nov 20 |
4,440.50000 -58.00 |
4,482.00 | 4,366.00 | 4,414.00 | 2,500,533 |
| 03 Nov 20 |
4,498.50000 +71.00 |
4,571.00 | 4,476.50 | 4,496.50 | 2,007,854 |
| 02 Nov 20 |
4,427.50000 +70.50 |
4,473.00 | 4,320.50 | 4,360.50 | 2,213,919 |
| 30 Oct 20 |
4,357.00000 +23.00 |
4,375.00 | 4,288.50 | 4,290.00 | 2,366,988 |
| 29 Oct 20 |
4,334.00000 +68.00 |
4,366.50 | 4,252.50 | 4,262.50 | 2,733,590 |
| 28 Oct 20 |
4,266.00000 -161.00 |
4,395.00 | 4,257.50 | 4,387.00 | 3,284,657 |
| 27 Oct 20 |
4,427.00000 -59.50 |
4,452.50 | 4,396.00 | 4,446.00 | 2,327,089 |
| 26 Oct 20 |
4,486.50000 -91.50 |
4,548.00 | 4,466.00 | 4,486.50 | 1,710,989 |
| 23 Oct 20 |
4,578.00000 +31.50 |
4,626.50 | 4,520.00 | 4,533.00 | 1,951,801 |
| 22 Oct 20 |
4,546.50000 -36.50 |
4,599.50 | 4,515.50 | 4,578.00 | 1,667,914 |
| 21 Oct 20 |
4,583.00000 -7.00 |
4,633.50 | 4,524.50 | 4,610.50 | 1,810,656 |
| 20 Oct 20 |
4,590.00000 -17.00 |
4,622.00 | 4,549.00 | 4,569.00 | 1,507,558 |
| 19 Oct 20 |
4,607.00000 -39.50 |
4,678.50 | 4,601.00 | 4,633.50 | 2,490,058 |
| 16 Oct 20 |
4,646.50000 -11.00 |
4,733.50 | 4,646.50 | 4,650.00 | 1,973,246 |
| 15 Oct 20 |
4,657.50000 -50.50 |
4,674.50 | 4,582.00 | 4,643.50 | 2,456,856 |
| 14 Oct 20 |
4,708.00000 -6.50 |
4,765.00 | 4,685.50 | 4,734.00 | 1,248,309 |
| 13 Oct 20 |
4,714.50000 -15.00 |
4,752.50 | 4,673.00 | 4,725.00 | 1,510,523 |
| 12 Oct 20 |
4,729.50000 -71.00 |
4,790.00 | 4,718.00 | 4,744.00 | 1,799,366 |
| 09 Oct 20 |
4,800.50000 +61.00 |
4,868.50 | 4,752.00 | 4,777.00 | 1,715,521 |
| 08 Oct 20 |
4,739.50000 -22.50 |
4,773.00 | 4,682.50 | 4,762.00 | 1,626,898 |
| 07 Oct 20 |
4,762.00000 +109.50 |
4,794.00 | 4,606.50 | 4,640.00 | 1,968,590 |
| 06 Oct 20 |
4,652.50000 -34.00 |
4,752.50 | 4,632.00 | 4,751.50 | 1,441,019 |
| 05 Oct 20 |
4,686.50000 -7.50 |
4,739.00 | 4,647.50 | 4,729.00 | 1,209,149 |
| 02 Oct 20 |
4,694.00000 +45.50 |
4,702.00 | 4,563.00 | 4,596.00 | 1,813,734 |
| 01 Oct 20 |
4,648.50000 -7.00 |
4,736.50 | 4,631.00 | 4,708.50 | 2,127,105 |
| 30 Sep 20 |
4,655.50000 -56.50 |
4,772.50 | 4,654.00 | 4,676.00 | 2,349,645 |
| 29 Sep 20 |
4,712.00000 +33.50 |
4,723.00 | 4,640.00 | 4,661.50 | 1,879,769 |
| 28 Sep 20 |
4,678.50000 -54.50 |
4,767.50 | 4,631.00 | 4,721.00 | 3,120,827 |
| 25 Sep 20 |
4,733.00000 -79.50 |
4,802.50 | 4,676.00 | 4,795.50 | 2,092,867 |
| 24 Sep 20 |
4,812.50000 +34.50 |
4,826.50 | 4,701.50 | 4,701.50 | 2,789,732 |
| 23 Sep 20 |
4,778.00000 +5.50 |
4,837.50 | 4,728.50 | 4,834.00 | 2,212,594 |
| 22 Sep 20 |
4,772.50000 -31.50 |
4,820.00 | 4,760.00 | 4,774.50 | 2,321,478 |
| 21 Sep 20 |
4,804.00000 -203.00 |
4,967.13 | 4,758.50 | 4,931.00 | 2,421,971 |
| 18 Sep 20 |
5,007.00000 +17.00 |
5,099.00 | 5,007.00 | 5,024.00 | 5,001,452 |
| 17 Sep 20 |
4,990.00000 -60.00 |
5,011.00 | 4,870.00 | 4,883.00 | 6,600,148 |
| 16 Sep 20 |
5,050.00000 -85.00 |
5,121.00 | 5,034.00 | 5,065.00 | 4,185,545 |
| 15 Sep 20 |
5,135.00000 +135.00 |
5,175.00 | 5,031.00 | 5,050.00 | 3,663,837 |
| 14 Sep 20 |
5,000.00000 +8.00 |
5,056.17 | 4,982.50 | 5,039.00 | 1,585,904 |
| 11 Sep 20 |
4,992.00000 +208.00 |
5,032.00 | 4,785.00 | 4,785.00 | 2,238,021 |
| 10 Sep 20 |
4,784.00000 -6.00 |
4,831.66 | 4,723.00 | 4,808.50 | 1,607,175 |
| 09 Sep 20 |
4,790.00000 +90.00 |
4,811.00 | 4,684.50 | 4,693.50 | 1,988,293 |
| 08 Sep 20 |
4,700.00000 +19.50 |
4,716.00 | 4,623.00 | 4,693.50 | 1,866,366 |
| 07 Sep 20 |
4,680.50000 +105.00 |
4,698.00 | 4,601.50 | 4,627.00 | 1,131,291 |
| 04 Sep 20 |
4,575.50000 +72.50 |
4,644.50 | 4,479.00 | 4,496.00 | 1,808,756 |
| 03 Sep 20 |
4,503.00000 -155.00 |
4,672.00 | 4,490.50 | 4,657.50 | 1,822,726 |
| 02 Sep 20 |
4,658.00000 +3.00 |
4,760.00 | 4,658.00 | 4,700.50 | 1,870,385 |
| 01 Sep 20 |
4,655.00000 +20.00 |
4,678.50 | 4,569.00 | 4,669.00 | 2,648,302 |
| 28 Aug 20 |
4,635.00000 +25.50 |
4,653.50 | 4,590.50 | 4,638.00 | 2,003,863 |
| 27 Aug 20 |
4,609.50000 -86.50 |
4,719.00 | 4,609.50 | 4,683.50 | 1,409,405 |
| 26 Aug 20 |
4,696.00000 +72.50 |
4,696.00 | 4,607.00 | 4,627.00 | 1,481,143 |
| 25 Aug 20 |
4,623.50000 -107.00 |
4,750.00 | 4,608.50 | 4,697.00 | 1,629,102 |
| 24 Aug 20 |
4,730.50000 +44.50 |
4,813.50 | 4,711.50 | 4,743.50 | 1,131,680 |
| 21 Aug 20 |
4,686.00000 +22.00 |
4,699.00 | 4,612.50 | 4,675.00 | 2,740,472 |
| 20 Aug 20 |
4,664.00000 -126.50 |
4,742.50 | 4,657.00 | 4,701.50 | 2,160,757 |
| 19 Aug 20 |
4,790.50000 -7.00 |
4,827.00 | 4,744.00 | 4,787.00 | 1,040,722 |
| 18 Aug 20 |
4,797.50000 +14.00 |
4,851.50 | 4,742.00 | 4,777.50 | 1,430,277 |
| 17 Aug 20 |
4,783.50000 +78.00 |
4,828.50 | 4,729.50 | 4,729.50 | 1,921,075 |
| 14 Aug 20 |
4,705.50000 -47.00 |
4,748.00 | 4,652.00 | 4,722.00 | 1,439,697 |
| 13 Aug 20 |
4,752.50000 -85.50 |
4,774.00 | 4,695.50 | 4,759.50 | 1,225,598 |
| 12 Aug 20 |
4,838.00000 +108.00 |
4,851.00 | 4,681.50 | 4,709.50 | 2,024,269 |
| 11 Aug 20 |
4,730.00000 +37.00 |
4,835.00 | 4,706.00 | 4,714.00 | 2,433,553 |
| 10 Aug 20 |
4,693.00000 +23.50 |
4,745.00 | 4,657.50 | 4,695.00 | 1,429,868 |
| 07 Aug 20 |
4,669.50000 -50.50 |
4,748.50 | 4,657.00 | 4,702.50 | 2,213,384 |
| 06 Aug 20 |
4,720.00000 -238.00 |
4,816.00 | 4,697.50 | 4,811.50 | 2,488,291 |
| 05 Aug 20 |
4,958.00000 +186.00 |
4,958.00 | 4,787.50 | 4,791.50 | 2,825,646 |
| 04 Aug 20 |
4,772.00000 -33.50 |
4,804.00 | 4,718.50 | 4,754.00 | 1,955,667 |
| 03 Aug 20 |
4,805.50000 +190.50 |
4,824.50 | 4,623.00 | 4,623.00 | 2,081,028 |
| 31 Jul 20 |
4,615.00000 -60.50 |
4,700.00 | 4,579.00 | 4,663.00 | 2,835,685 |
| 30 Jul 20 |
4,675.50000 -122.50 |
4,824.00 | 4,608.00 | 4,817.00 | 1,998,512 |
| 29 Jul 20 |
4,798.00000 +33.00 |
4,854.50 | 4,730.00 | 4,765.50 | 1,684,383 |
| 28 Jul 20 |
4,765.00000 -74.00 |
4,863.50 | 4,726.50 | 4,836.50 | 1,557,840 |
| 27 Jul 20 |
4,839.00000 +91.50 |
4,855.50 | 4,744.50 | 4,778.50 | 1,965,635 |
| 24 Jul 20 |
4,747.50000 -68.50 |
4,764.00 | 4,712.00 | 4,751.00 | 1,407,449 |
| 23 Jul 20 |
4,816.00000 -4.00 |
4,850.50 | 4,793.00 | 4,829.50 | 1,581,794 |
| 22 Jul 20 |
4,820.00000 -25.00 |
4,887.50 | 4,770.50 | 4,860.50 | 2,119,077 |
| 21 Jul 20 |
4,845.00000 -114.50 |
4,991.00 | 4,800.47 | 4,959.00 | 2,394,692 |
| 20 Jul 20 |
4,959.50000 +18.50 |
4,967.50 | 4,889.50 | 4,921.50 | 2,090,058 |
| 17 Jul 20 |
4,941.00000 +118.00 |
4,947.00 | 4,842.00 | 4,860.00 | 3,231,107 |
| 16 Jul 20 |
4,823.00000 -21.50 |
4,863.00 | 4,768.50 | 4,796.00 | 1,616,005 |
| 15 Jul 20 |
4,844.50000 +20.00 |
4,932.50 | 4,821.00 | 4,902.00 | 2,793,935 |
| 14 Jul 20 |
4,824.50000 +64.50 |
4,824.50 | 4,702.00 | 4,721.00 | 3,154,530 |
| 13 Jul 20 |
4,760.00000 +144.00 |
4,798.50 | 4,673.00 | 4,681.00 | 2,135,557 |
| 10 Jul 20 |
4,616.00000 +4.00 |
4,640.00 | 4,543.50 | 4,551.50 | 1,683,014 |
| 09 Jul 20 |
4,612.00000 +0.00 |
4,672.00 | 4,586.00 | 4,647.50 | 1,952,950 |
| 08 Jul 20 |
4,612.00000 +42.00 |
4,619.50 | 4,532.00 | 4,559.00 | 1,804,747 |
| 07 Jul 20 |
4,570.00000 +20.00 |
4,575.00 | 4,474.00 | 4,546.00 | 1,436,966 |
| 06 Jul 20 |
4,550.00000 +91.50 |
4,554.50 | 4,507.00 | 4,515.00 | 1,653,126 |
| 03 Jul 20 |
4,458.50000 -86.50 |
4,538.00 | 4,428.00 | 4,523.00 | 1,057,358 |
| 02 Jul 20 |
4,545.00000 +97.00 |
4,572.50 | 4,488.00 | 4,536.00 | 1,842,005 |
| 01 Jul 20 |
4,448.00000 -101.00 |
4,550.00 | 4,445.50 | 4,540.00 | 1,814,336 |
| 30 Jun 20 |
4,549.00000 +11.00 |
4,568.00 | 4,487.00 | 4,538.00 | 1,846,660 |
| 29 Jun 20 |
4,538.00000 +4.50 |
4,566.00 | 4,471.50 | 4,493.50 | 1,935,376 |
| 26 Jun 20 |
4,533.50000 +3.00 |
4,623.00 | 4,523.50 | 4,602.50 | 1,367,898 |
| 25 Jun 20 |
4,530.50000 +35.50 |
4,557.00 | 4,425.50 | 4,425.50 | 1,458,858 |
| 24 Jun 20 |
4,495.00000 -106.00 |
4,595.00 | 4,486.00 | 4,565.00 | 1,884,149 |
| 23 Jun 20 |
4,601.00000 +75.50 |
4,618.50 | 4,523.50 | 4,554.50 | 2,366,712 |
| 22 Jun 20 |
4,525.50000 +58.50 |
4,539.00 | 4,437.50 | 4,437.50 | 1,804,106 |
| 19 Jun 20 |
4,467.00000 -38.00 |
4,563.00 | 4,460.00 | 4,500.00 | 9,717,765 |
| 18 Jun 20 |
4,505.00000 -80.50 |
4,580.00 | 4,476.50 | 4,540.00 | 2,946,958 |
| 17 Jun 20 |
4,585.50000 +4.50 |
4,612.00 | 4,517.50 | 4,580.00 | 2,816,979 |
| 16 Jun 20 |
4,581.00000 +100.50 |
4,631.50 | 4,529.50 | 4,600.00 | 3,074,130 |
| 15 Jun 20 |
4,480.50000 -115.50 |
4,500.00 | 4,392.50 | 4,430.00 | 2,592,580 |
| 12 Jun 20 |
4,596.00000 +101.00 |
4,623.00 | 4,408.00 | 4,409.00 | 5,157,313 |
| 11 Jun 20 |
4,495.00000 -83.50 |
4,530.50 | 4,463.00 | 4,500.00 | 3,325,487 |
| 10 Jun 20 |
4,578.50000 +53.50 |
4,593.50 | 4,506.00 | 4,550.00 | 1,909,537 |
| 09 Jun 20 |
4,525.00000 -37.50 |
4,615.50 | 4,461.00 | 4,600.00 | 3,075,697 |
| 08 Jun 20 |
4,562.50000 +12.50 |
4,601.50 | 4,510.00 | 4,510.00 | 2,536,026 |
| 05 Jun 20 |
4,550.00000 +80.00 |
4,552.50 | 4,461.10 | 4,520.00 | 2,848,743 |
| 04 Jun 20 |
4,470.00000 -49.00 |
4,522.00 | 4,455.50 | 4,492.00 | 2,025,149 |
| 03 Jun 20 |
4,519.00000 +76.00 |
4,519.50 | 4,414.00 | 4,485.50 | 2,586,144 |
| 02 Jun 20 |
4,443.00000 +66.00 |
4,452.50 | 4,366.50 | 4,401.50 | 2,343,568 |
| 01 Jun 20 |
4,377.00000 +64.00 |
4,484.00 | 4,335.91 | 4,480.00 | 2,097,645 |
| 29 May 20 |
4,313.00000 +24.50 |
4,412.50 | 4,287.50 | 4,300.50 | 4,011,425 |
| 28 May 20 |
4,288.50000 +29.50 |
4,318.00 | 4,255.00 | 4,300.00 | 2,584,371 |
| 27 May 20 |
4,259.00000 +79.50 |
4,288.50 | 4,168.50 | 4,194.00 | 2,873,119 |
| 26 May 20 |
4,179.50000 -83.00 |
4,305.60 | 4,145.00 | 4,279.50 | 3,008,530 |
| 22 May 20 |
4,262.50000 +51.50 |
4,265.00 | 4,083.50 | 4,100.00 | 2,253,401 |
| 21 May 20 |
4,211.00000 -75.50 |
4,295.00 | 4,211.00 | 4,244.00 | 2,619,159 |
| 20 May 20 |
4,286.50000 +17.00 |
4,316.00 | 4,187.50 | 4,238.50 | 2,453,369 |
| 19 May 20 |
4,269.50000 +43.50 |
4,300.00 | 4,184.50 | 4,272.00 | 3,082,245 |
| 18 May 20 |
4,226.00000 +304.00 |
4,254.00 | 4,023.50 | 4,050.00 | 4,483,973 |
| 15 May 20 |
3,922.00000 +165.00 |
3,965.00 | 3,759.50 | 3,817.00 | 4,115,630 |
| 14 May 20 |
3,757.00000 +26.50 |
3,786.50 | 3,634.00 | 3,684.50 | 3,052,573 |
| 13 May 20 |
3,730.50000 +17.00 |
3,768.50 | 3,656.00 | 3,701.50 | 2,243,068 |
| 12 May 20 |
3,713.50000 +39.50 |
3,761.00 | 3,646.00 | 3,664.50 | 2,148,648 |
| 11 May 20 |
3,674.00000 -51.50 |
3,773.00 | 3,613.00 | 3,755.00 | 2,353,602 |
| 07 May 20 |
3,725.50000 +121.50 |
3,761.00 | 3,619.52 | 3,630.00 | 3,604,525 |
| 06 May 20 |
3,604.00000 +5.50 |
3,669.00 | 3,575.00 | 3,575.00 | 2,144,884 |
| 05 May 20 |
3,598.50000 +41.50 |
3,652.00 | 3,558.50 | 3,625.50 | 1,885,304 |
| 04 May 20 |
3,557.00000 -57.50 |
3,603.00 | 3,519.00 | 3,587.00 | 2,377,111 |
| 01 May 20 |
3,614.50000 -70.00 |
3,614.50 | 3,524.50 | 3,573.50 | 1,919,451 |
| 30 Apr 20 |
3,684.50000 -258.50 |
3,917.75 | 3,674.00 | 3,895.50 | 4,431,149 |
| 29 Apr 20 |
3,943.00000 +171.00 |
3,946.50 | 3,754.00 | 3,785.00 | 2,721,116 |
| 28 Apr 20 |
3,772.00000 +11.50 |
3,820.00 | 3,713.50 | 3,760.00 | 1,631,559 |
| 27 Apr 20 |
3,760.50000 +10.50 |
3,828.00 | 3,730.98 | 3,784.50 | 1,542,838 |
| 24 Apr 20 |
3,750.00000 -33.00 |
3,816.50 | 3,720.00 | 3,738.50 | 2,240,792 |
| 23 Apr 20 |
3,783.00000 +15.50 |
3,832.00 | 3,711.50 | 3,716.00 | 2,162,364 |
| 22 Apr 20 |
3,767.50000 +134.00 |
3,767.50 | 3,620.00 | 3,644.00 | 2,269,162 |
| 21 Apr 20 |
3,633.50000 -199.00 |
3,740.50 | 3,630.50 | 3,716.00 | 2,299,472 |
| 20 Apr 20 |
3,832.50000 +16.00 |
3,834.00 | 3,719.50 | 3,800.00 | 2,097,466 |
| 17 Apr 20 |
3,816.50000 +122.50 |
3,919.50 | 3,793.50 | 3,874.50 | 7,086,337 |
| 16 Apr 20 |
3,694.00000 +25.50 |
3,743.00 | 3,673.50 | 3,676.50 | 3,989,480 |
| 15 Apr 20 |
3,668.50000 -154.50 |
3,824.50 | 3,660.00 | 3,787.50 | 3,415,947 |
| 14 Apr 20 |
3,823.00000 -30.00 |
3,942.69 | 3,798.50 | 3,910.50 | 3,017,610 |
| 09 Apr 20 |
3,853.00000 +156.00 |
3,856.50 | 3,678.00 | 3,798.00 | 4,118,124 |
| 08 Apr 20 |
3,697.00000 -79.50 |
3,741.50 | 3,633.50 | 3,701.00 | 2,885,638 |
| 07 Apr 20 |
3,776.50000 +0.00 |
3,915.00 | 3,740.50 | 3,844.50 | 4,488,849 |
| 06 Apr 20 |
3,776.50000 +15.50 |
3,849.00 | 3,759.50 | 3,773.50 | 2,744,861 |
| 03 Apr 20 |
3,761.00000 +39.50 |
3,793.00 | 3,657.50 | 3,682.50 | 3,793,673 |
| 02 Apr 20 |
3,721.50000 +114.50 |
3,765.50 | 3,611.50 | 3,617.00 | 3,956,787 |
| 01 Apr 20 |
3,607.00000 -111.50 |
3,693.00 | 3,567.50 | 3,584.50 | 3,762,961 |
| 31 Mar 20 |
3,718.50000 +44.50 |
3,725.50 | 3,606.50 | 3,664.00 | 5,336,308 |
| 30 Mar 20 |
3,674.00000 +146.00 |
3,695.00 | 3,502.50 | 3,560.00 | 3,557,793 |
| 27 Mar 20 |
3,528.00000 -222.00 |
3,622.50 | 3,437.31 | 3,572.50 | 4,916,774 |
| 26 Mar 20 |
3,750.00000 -70.00 |
3,757.11 | 3,584.50 | 3,605.00 | 4,386,367 |
| 25 Mar 20 |
3,820.00000 +264.50 |
3,839.00 | 3,502.00 | 3,677.50 | 7,793,575 |
| 24 Mar 20 |
3,555.50000 +455.50 |
3,555.50 | 3,232.50 | 3,243.50 | 5,443,428 |
| 23 Mar 20 |
3,100.00000 -112.00 |
3,214.21 | 2,954.00 | 3,001.00 | 4,772,808 |
| 20 Mar 20 |
3,212.00000 +39.50 |
3,419.00 | 3,169.00 | 3,328.00 | 6,008,232 |
| 19 Mar 20 |
3,172.50000 -91.50 |
3,351.00 | 3,054.00 | 3,239.00 | 5,695,594 |
| 18 Mar 20 |
3,264.00000 -129.50 |
3,323.50 | 3,116.00 | 3,150.50 | 5,310,923 |
| 17 Mar 20 |
3,393.50000 +36.00 |
3,499.50 | 3,253.50 | 3,499.50 | 5,995,751 |
| 16 Mar 20 |
3,357.50000 +83.50 |
3,379.00 | 3,043.50 | 3,145.50 | 6,954,655 |
| 13 Mar 20 |
3,274.00000 +306.00 |
3,434.00 | 3,100.00 | 3,390.00 | 9,024,745 |
| 12 Mar 20 |
2,968.00000 -396.50 |
3,231.00 | 2,968.00 | 3,165.00 | 6,277,296 |
| 11 Mar 20 |
3,364.50000 +5.50 |
3,501.50 | 3,334.70 | 3,439.00 | 5,154,638 |
| 10 Mar 20 |
3,359.00000 +110.00 |
3,527.90 | 3,331.00 | 3,382.00 | 6,812,750 |
| 09 Mar 20 |
3,249.00000 -256.00 |
3,510.00 | 3,181.50 | 3,399.00 | 8,179,158 |
| 06 Mar 20 |
3,505.00000 -143.50 |
3,616.50 | 3,505.00 | 3,549.00 | 6,126,854 |
| 05 Mar 20 |
3,648.50000 -280.50 |
3,819.50 | 3,611.00 | 3,819.50 | 4,618,975 |
| 04 Mar 20 |
3,929.00000 +107.50 |
3,998.50 | 3,851.00 | 3,891.00 | 4,070,950 |
| 03 Mar 20 |
3,821.50000 +101.50 |
3,935.50 | 3,748.00 | 3,800.00 | 4,772,535 |
| 02 Mar 20 |
3,720.00000 +112.00 |
3,894.50 | 3,616.08 | 3,791.00 | 8,118,693 |
| 28 Feb 20 |
3,608.00000 -71.00 |
3,679.00 | 3,468.50 | 3,518.00 | 8,223,538 |
| 27 Feb 20 |
3,679.00000 -233.50 |
3,845.00 | 3,637.50 | 3,825.00 | 5,398,364 |
| 26 Feb 20 |
3,912.50000 -3.00 |
3,980.00 | 3,853.00 | 3,915.00 | 4,022,963 |
| 25 Feb 20 |
3,915.50000 -50.00 |
4,016.50 | 3,914.50 | 4,012.50 | 2,825,170 |
| 24 Feb 20 |
3,965.50000 -237.00 |
4,081.00 | 3,938.00 | 4,081.00 | 4,570,482 |
| 21 Feb 20 |
4,202.50000 -7.00 |
4,222.00 | 4,132.50 | 4,171.50 | 2,735,770 |
| 20 Feb 20 |
4,209.50000 +8.00 |
4,262.00 | 4,207.50 | 4,219.00 | 2,027,985 |
| 19 Feb 20 |
4,201.50000 +29.50 |
4,228.00 | 4,175.50 | 4,194.50 | 1,426,004 |
| 18 Feb 20 |
4,172.00000 -40.50 |
4,186.00 | 4,141.00 | 4,162.00 | 1,458,419 |
| 17 Feb 20 |
4,212.50000 +15.50 |
4,256.00 | 4,201.00 | 4,210.50 | 1,488,293 |
| 14 Feb 20 |
4,197.00000 -21.50 |
4,244.00 | 4,182.00 | 4,205.00 | 2,257,361 |
| 13 Feb 20 |
4,218.50000 -44.50 |
4,237.50 | 4,178.50 | 4,227.50 | 1,799,650 |
| 12 Feb 20 |
4,263.00000 +110.50 |
4,285.50 | 4,150.00 | 4,160.00 | 2,205,826 |
| 11 Feb 20 |
4,152.50000 +30.00 |
4,213.50 | 4,150.00 | 4,184.00 | 2,608,243 |
| 10 Feb 20 |
4,122.50000 -64.50 |
4,209.50 | 4,103.00 | 4,174.00 | 2,356,335 |
| 07 Feb 20 |
4,187.00000 -103.50 |
4,306.50 | 4,172.00 | 4,254.50 | 3,136,884 |
| 06 Feb 20 |
4,290.50000 +17.50 |
4,342.00 | 4,212.00 | 4,337.00 | 3,033,388 |
| 05 Feb 20 |
4,273.00000 +66.50 |
4,322.50 | 4,157.50 | 4,174.50 | 2,955,785 |
| 04 Feb 20 |
4,206.50000 +123.00 |
4,224.00 | 4,156.50 | 4,160.00 | 2,680,464 |
| 03 Feb 20 |
4,083.50000 -0.50 |
4,113.50 | 4,028.50 | 4,062.00 | 2,130,633 |
| 31 Jan 20 |
4,084.00000 -82.50 |
4,191.00 | 4,062.50 | 4,186.00 | 2,443,832 |
| 30 Jan 20 |
4,166.50000 -74.00 |
4,228.00 | 4,134.00 | 4,156.00 | 2,719,103 |
| 29 Jan 20 |
4,240.50000 -9.50 |
4,316.00 | 4,239.00 | 4,287.00 | 2,366,891 |
| 28 Jan 20 |
4,250.00000 +34.00 |
4,282.50 | 4,177.50 | 4,222.00 | 2,500,160 |
| 27 Jan 20 |
4,216.00000 -222.50 |
4,300.00 | 4,206.50 | 4,259.50 | 4,724,797 |
| 24 Jan 20 |
4,438.50000 +12.50 |
4,517.00 | 4,428.50 | 4,480.50 | 2,049,178 |
| 23 Jan 20 |
4,426.00000 -177.50 |
4,580.00 | 4,420.50 | 4,574.50 | 3,161,656 |
| 22 Jan 20 |
4,603.50000 -5.00 |
4,657.50 | 4,601.00 | 4,622.00 | 2,205,185 |
| 21 Jan 20 |
4,608.50000 -68.50 |
4,629.50 | 4,527.50 | 4,625.50 | 2,130,866 |
| 20 Jan 20 |
4,677.00000 +26.00 |
4,699.00 | 4,642.50 | 4,642.50 | 1,500,369 |
| 17 Jan 20 |
4,651.00000 +124.50 |
4,691.00 | 4,574.00 | 4,579.00 | 3,184,514 |
| 16 Jan 20 |
4,526.50000 +3.50 |
4,556.50 | 4,500.50 | 4,521.50 | 1,521,370 |
| 15 Jan 20 |
4,523.00000 -22.00 |
4,581.00 | 4,489.00 | 4,546.00 | 1,788,967 |
| 14 Jan 20 |
4,545.00000 -10.00 |
4,590.77 | 4,537.00 | 4,564.00 | 1,703,462 |
| 13 Jan 20 |
4,555.00000 +67.00 |
4,562.00 | 4,487.00 | 4,511.50 | 1,517,151 |
| 10 Jan 20 |
4,488.00000 +37.00 |
4,515.50 | 4,433.50 | 4,478.00 | 2,471,401 |
| 09 Jan 20 |
4,451.00000 -49.00 |
4,536.00 | 4,451.00 | 4,536.00 | 3,104,013 |
| 08 Jan 20 |
4,500.00000 +60.00 |
4,503.00 | 4,407.50 | 4,439.00 | 1,971,142 |
| 07 Jan 20 |
4,440.00000 +10.00 |
4,463.00 | 4,398.50 | 4,452.50 | 1,695,816 |
| 06 Jan 20 |
4,430.00000 -74.00 |
4,482.00 | 4,426.00 | 4,477.00 | 1,874,583 |
| 03 Jan 20 |
4,504.00000 -22.50 |
4,518.00 | 4,446.00 | 4,490.00 | 1,566,534 |
| 02 Jan 20 |
4,526.50000 +23.50 |
4,550.00 | 4,510.00 | 4,519.00 | 1,294,950 |
| 31 Dec 19 |
4,503.00000 -4.00 |
4,536.50 | 4,474.50 | 4,474.50 | 664,279 |
| 30 Dec 19 |
4,507.00000 -41.50 |
4,545.00 | 4,492.45 | 4,528.50 | 988,121 |
| 27 Dec 19 |
4,548.50000 +13.50 |
4,594.00 | 4,532.63 | 4,558.00 | 989,863 |
| 24 Dec 19 |
4,535.00000 -24.00 |
4,561.00 | 4,517.00 | 4,560.50 | 414,912 |
| 23 Dec 19 |
4,559.00000 +26.00 |
4,569.45 | 4,484.50 | 4,522.00 | 1,276,482 |
| 20 Dec 19 |
4,533.00000 +36.50 |
4,563.58 | 4,495.00 | 4,516.50 | 3,798,594 |
| 19 Dec 19 |
4,496.50000 +31.00 |
4,525.50 | 4,460.50 | 4,478.00 | 2,367,373 |
| 18 Dec 19 |
4,465.50000 +9.00 |
4,484.00 | 4,432.00 | 4,432.00 | 4,409,337 |
| 17 Dec 19 |
4,456.50000 +46.50 |
4,479.00 | 4,350.50 | 4,350.50 | 2,366,555 |
| 16 Dec 19 |
4,410.00000 +89.50 |
4,490.00 | 4,356.00 | 4,360.00 | 2,329,247 |
| 13 Dec 19 |
4,320.50000 -28.50 |
4,454.62 | 4,314.00 | 4,392.00 | 3,928,903 |
| 12 Dec 19 |
4,349.00000 +31.00 |
4,390.00 | 4,286.50 | 4,306.50 | 2,249,828 |
| 11 Dec 19 |
4,318.00000 +61.50 |
4,335.50 | 4,269.50 | 4,273.50 | 3,279,946 |
| 10 Dec 19 |
4,256.50000 +0.00 |
4,259.50 | 4,177.00 | 4,240.00 | 1,994,197 |
| 09 Dec 19 |
4,256.50000 +40.00 |
4,287.50 | 4,240.50 | 4,240.50 | 2,078,421 |
| 06 Dec 19 |
4,216.50000 +87.00 |
4,228.50 | 4,150.00 | 4,163.00 | 1,289,352 |
| 05 Dec 19 |
4,129.50000 -50.00 |
4,186.50 | 4,127.00 | 4,168.00 | 1,706,721 |
| 04 Dec 19 |
4,179.50000 +5.00 |
4,227.31 | 4,137.50 | 4,148.00 | 2,015,050 |
| 03 Dec 19 |
4,174.50000 -55.50 |
4,242.50 | 4,145.50 | 4,235.50 | 2,598,088 |
| 02 Dec 19 |
4,230.00000 +28.50 |
4,317.00 | 4,211.00 | 4,250.00 | 1,942,733 |
| 29 Nov 19 |
4,201.50000 -68.50 |
4,261.10 | 4,201.50 | 4,255.50 | 1,655,826 |
| 28 Nov 19 |
4,270.00000 +30.50 |
4,280.00 | 4,222.50 | 4,243.00 | 1,022,864 |
| 27 Nov 19 |
4,239.50000 -17.50 |
4,320.50 | 4,237.50 | 4,310.50 | 1,726,228 |
| 26 Nov 19 |
4,257.00000 +34.00 |
4,265.00 | 4,219.00 | 4,225.00 | 2,744,785 |
| 25 Nov 19 |
4,223.00000 +38.50 |
4,285.50 | 4,207.50 | 4,250.50 | 1,574,971 |
| 22 Nov 19 |
4,184.50000 +87.50 |
4,210.00 | 4,126.50 | 4,136.00 | 2,235,068 |
| 21 Nov 19 |
4,097.00000 -49.00 |
4,117.50 | 4,073.00 | 4,096.00 | 2,014,378 |
| 20 Nov 19 |
4,146.00000 -68.50 |
4,204.50 | 4,098.00 | 4,189.50 | 2,474,680 |
| 19 Nov 19 |
4,214.50000 +48.00 |
4,283.00 | 4,182.00 | 4,186.50 | 2,385,045 |
| 18 Nov 19 |
4,166.50000 +12.00 |
4,178.00 | 4,128.50 | 4,163.50 | 2,051,878 |
| 15 Nov 19 |
4,154.50000 +63.00 |
4,191.50 | 4,091.50 | 4,140.00 | 1,978,641 |
| 14 Nov 19 |
4,091.50000 +15.00 |
4,118.00 | 4,045.00 | 4,076.00 | 2,242,799 |
| 13 Nov 19 |
4,076.50000 -69.00 |
4,118.00 | 4,066.50 | 4,092.50 | 3,714,446 |
| 12 Nov 19 |
4,145.50000 +6.00 |
4,213.00 | 4,144.50 | 4,210.00 | 2,080,534 |
| 11 Nov 19 |
4,139.50000 -66.50 |
4,186.99 | 4,051.50 | 4,180.50 | 3,678,795 |
| 08 Nov 19 |
4,206.00000 -126.50 |
4,317.00 | 4,195.50 | 4,315.50 | 2,842,805 |
| 07 Nov 19 |
4,332.50000 -15.50 |
4,399.00 | 4,330.00 | 4,348.50 | 3,134,393 |
| 06 Nov 19 |
4,348.00000 +5.00 |
4,356.50 | 4,296.00 | 4,309.00 | 2,253,818 |
| 05 Nov 19 |
4,343.00000 +49.00 |
4,393.00 | 4,290.50 | 4,338.00 | 3,034,822 |
| 04 Nov 19 |
4,294.00000 +126.00 |
4,334.50 | 4,213.00 | 4,230.00 | 3,455,325 |
| 01 Nov 19 |
4,168.00000 +154.00 |
4,168.00 | 4,020.00 | 4,020.00 | 4,119,273 |
| 31 Oct 19 |
4,014.00000 -49.00 |
4,072.50 | 3,989.50 | 4,052.50 | 2,122,268 |
| 30 Oct 19 |
4,063.00000 -92.00 |
4,134.50 | 4,056.00 | 4,121.00 | 2,267,577 |
| 29 Oct 19 |
4,155.00000 +15.00 |
4,185.00 | 4,135.00 | 4,156.50 | 1,796,866 |
| 28 Oct 19 |
4,140.00000 +22.00 |
4,161.50 | 4,106.50 | 4,112.00 | 1,769,936 |
| 25 Oct 19 |
4,118.00000 +49.00 |
4,118.00 | 4,040.00 | 4,056.00 | 1,362,538 |
| 24 Oct 19 |
4,069.00000 +11.00 |
4,105.00 | 4,049.00 | 4,064.50 | 1,333,037 |
| 23 Oct 19 |
4,058.00000 +30.00 |
4,089.50 | 4,013.02 | 4,030.00 | 1,677,016 |
| 22 Oct 19 |
4,028.00000 +29.00 |
4,040.50 | 3,970.00 | 3,991.00 | 1,816,527 |
| 21 Oct 19 |
3,999.00000 +37.50 |
4,023.00 | 3,946.00 | 3,963.00 | 2,272,206 |
| 18 Oct 19 |
3,961.50000 +0.00 |
3,996.50 | 3,915.17 | 3,938.50 | 2,018,788 |
| 17 Oct 19 |
3,961.50000 +9.50 |
4,016.50 | 3,911.00 | 3,923.50 | 3,262,851 |
| 16 Oct 19 |
3,952.00000 -67.00 |
3,984.50 | 3,921.00 | 3,945.50 | 3,306,515 |
| 15 Oct 19 |
4,019.00000 -96.00 |
4,117.50 | 4,000.50 | 4,116.00 | 3,448,311 |
| 14 Oct 19 |
4,115.00000 -94.50 |
4,185.00 | 4,115.00 | 4,182.50 | 2,487,697 |
| 11 Oct 19 |
4,209.50000 +105.50 |
4,210.00 | 4,080.00 | 4,135.50 | 4,008,171 |
| 10 Oct 19 |
4,104.00000 +85.50 |
4,137.00 | 4,044.50 | 4,049.50 | 2,819,371 |
| 09 Oct 19 |
4,018.50000 -8.00 |
4,064.50 | 3,975.50 | 4,004.50 | 2,123,102 |
| 08 Oct 19 |
4,026.50000 -28.00 |
4,107.00 | 4,021.00 | 4,087.50 | 2,001,780 |
| 07 Oct 19 |
4,054.50000 +19.00 |
4,058.50 | 3,992.50 | 4,027.50 | 1,351,360 |
| 04 Oct 19 |
4,035.50000 +43.00 |
4,048.50 | 3,963.00 | 4,007.00 | 2,076,798 |
| 03 Oct 19 |
3,992.50000 -13.50 |
4,011.50 | 3,933.50 | 4,006.00 | 2,806,197 |
| 02 Oct 19 |
4,006.00000 -195.50 |
4,189.23 | 4,003.50 | 4,181.50 | 3,898,659 |
| 01 Oct 19 |
4,201.50000 -7.50 |
4,254.00 | 4,191.00 | 4,220.00 | 2,069,557 |
| 30 Sep 19 |
4,209.00000 -40.50 |
4,264.00 | 4,205.00 | 4,262.00 | 1,945,961 |
| 27 Sep 19 |
4,249.50000 +84.00 |
4,256.50 | 4,183.88 | 4,190.00 | 2,240,973 |
| 26 Sep 19 |
4,165.50000 -11.00 |
4,247.00 | 4,163.50 | 4,170.00 | 2,324,967 |
| 25 Sep 19 |
4,176.50000 +38.50 |
4,182.00 | 4,061.00 | 4,062.00 | 1,890,964 |
| 24 Sep 19 |
4,138.00000 -107.00 |
4,259.26 | 4,138.00 | 4,239.00 | 2,532,092 |
| 23 Sep 19 |
4,245.00000 +12.00 |
4,267.00 | 4,209.00 | 4,250.50 | 2,194,262 |
| 20 Sep 19 |
4,233.00000 -16.50 |
4,264.50 | 4,192.00 | 4,231.50 | 5,620,206 |
| 19 Sep 19 |
4,249.50000 -14.00 |
4,269.50 | 4,204.00 | 4,226.00 | 3,530,608 |
| 18 Sep 19 |
4,263.50000 +0.50 |
4,313.50 | 4,248.50 | 4,280.00 | 2,153,414 |
| 17 Sep 19 |
4,263.00000 -69.50 |
4,313.50 | 4,234.00 | 4,300.00 | 3,971,211 |
| 16 Sep 19 |
4,332.50000 -93.00 |
4,396.00 | 4,329.50 | 4,363.50 | 2,827,329 |
| 13 Sep 19 |
4,425.50000 +93.50 |
4,435.50 | 4,333.50 | 4,333.50 | 2,858,946 |
| 12 Sep 19 |
4,332.00000 +43.50 |
4,387.00 | 4,299.00 | 4,333.50 | 2,572,108 |
| 11 Sep 19 |
4,288.50000 +37.50 |
4,322.00 | 4,274.50 | 4,299.50 | 1,969,035 |
| 10 Sep 19 |
4,251.00000 +32.50 |
4,251.00 | 4,194.00 | 4,200.00 | 2,563,209 |
| 09 Sep 19 |
4,218.50000 -18.50 |
4,272.00 | 4,174.00 | 4,250.00 | 2,373,040 |
| 06 Sep 19 |
4,237.00000 +16.50 |
4,260.00 | 4,173.50 | 4,205.00 | 2,577,650 |
| 05 Sep 19 |
4,220.50000 +13.00 |
4,257.00 | 4,156.00 | 4,235.00 | 3,193,995 |
| 04 Sep 19 |
4,207.50000 +78.50 |
4,220.15 | 4,135.50 | 4,166.50 | 2,334,403 |
| 03 Sep 19 |
4,129.00000 -18.00 |
4,161.00 | 4,100.00 | 4,146.00 | 2,534,368 |
| 02 Sep 19 |
4,147.00000 -2.50 |
4,299.50 | 4,147.00 | 4,169.00 | 2,556,340 |
| 30 Aug 19 |
4,149.50000 +106.50 |
4,252.00 | 4,062.00 | 4,063.50 | 3,678,747 |
| 29 Aug 19 |
4,043.00000 +54.00 |
4,062.50 | 3,968.00 | 3,972.00 | 2,409,339 |
| 28 Aug 19 |
3,989.00000 +54.50 |
3,993.00 | 3,922.79 | 3,981.00 | 2,443,490 |
| 27 Aug 19 |
3,934.50000 +10.00 |
4,093.64 | 3,900.50 | 3,920.00 | 2,805,304 |
| 23 Aug 19 |
3,924.50000 -21.50 |
3,998.00 | 3,915.00 | 3,967.00 | 1,923,651 |
| 22 Aug 19 |
3,946.00000 -44.00 |
4,018.00 | 3,923.00 | 3,995.00 | 2,676,239 |
| 21 Aug 19 |
3,990.00000 -19.50 |
4,021.00 | 3,978.00 | 4,008.00 | 2,612,968 |
| 20 Aug 19 |
4,009.50000 -55.50 |
4,088.63 | 4,009.50 | 4,044.50 | 2,731,657 |
| 19 Aug 19 |
4,065.00000 +60.00 |
4,082.50 | 4,029.50 | 4,037.00 | 2,626,753 |
| 16 Aug 19 |
4,005.00000 -21.00 |
4,056.00 | 3,990.50 | 4,040.00 | 2,590,432 |
| 15 Aug 19 |
4,026.00000 -35.50 |
4,072.00 | 3,984.00 | 4,046.50 | 2,509,745 |
| 14 Aug 19 |
4,061.50000 -56.00 |
4,136.00 | 4,034.50 | 4,134.00 | 3,066,992 |
| 13 Aug 19 |
4,117.50000 +77.00 |
4,143.00 | 4,011.00 | 4,022.00 | 3,392,174 |
| 12 Aug 19 |
4,040.50000 -15.50 |
4,080.00 | 4,032.50 | 4,045.00 | 2,451,556 |
| 09 Aug 19 |
4,056.00000 -102.00 |
4,125.00 | 4,038.50 | 4,125.00 | 3,098,417 |
| 08 Aug 19 |
4,158.00000 -37.00 |
4,158.00 | 4,088.00 | 4,111.00 | 3,300,269 |
| 07 Aug 19 |
4,195.00000 -32.50 |
4,240.50 | 4,140.00 | 4,165.00 | 3,364,319 |
| 06 Aug 19 |
4,227.50000 -62.50 |
4,308.00 | 4,227.50 | 4,274.50 | 3,720,714 |
| 05 Aug 19 |
4,290.00000 -96.50 |
4,297.50 | 4,168.50 | 4,197.00 | 4,208,935 |
| 02 Aug 19 |
4,386.50000 -153.00 |
4,465.00 | 4,312.00 | 4,398.00 | 5,687,059 |
| 01 Aug 19 |
4,539.50000 -158.50 |
4,665.50 | 4,521.50 | 4,665.00 | 6,959,382 |
| 31 Jul 19 |
4,698.00000 -30.50 |
4,750.35 | 4,646.50 | 4,733.00 | 4,055,038 |
| 30 Jul 19 |
4,728.50000 +47.00 |
4,761.00 | 4,706.50 | 4,725.00 | 2,689,034 |
| 29 Jul 19 |
4,681.50000 +76.00 |
4,706.50 | 4,598.50 | 4,606.00 | 2,319,518 |
| 26 Jul 19 |
4,605.50000 +30.00 |
4,633.50 | 4,567.50 | 4,580.00 | 2,964,200 |
| 25 Jul 19 |
4,575.50000 -31.00 |
4,623.50 | 4,531.00 | 4,539.00 | 3,075,431 |
| 24 Jul 19 |
4,606.50000 -222.00 |
4,723.00 | 4,583.00 | 4,716.00 | 5,024,597 |
| 23 Jul 19 |
4,828.50000 +10.50 |
4,908.00 | 4,828.50 | 4,854.50 | 2,582,125 |
| 22 Jul 19 |
4,818.00000 -33.00 |
4,893.00 | 4,807.50 | 4,836.00 | 2,849,892 |
| 19 Jul 19 |
4,851.00000 +71.00 |
4,873.00 | 4,781.50 | 4,817.50 | 2,316,316 |
| 18 Jul 19 |
4,780.00000 -96.00 |
4,870.00 | 4,769.00 | 4,870.00 | 2,745,408 |
| 17 Jul 19 |
4,876.00000 +26.00 |
4,888.00 | 4,810.21 | 4,813.00 | 2,155,275 |
| 16 Jul 19 |
4,850.00000 -18.00 |
4,873.50 | 4,791.50 | 4,797.50 | 2,641,433 |
| 15 Jul 19 |
4,868.00000 +59.50 |
4,898.00 | 4,839.50 | 4,840.00 | 2,021,572 |
| 12 Jul 19 |
4,808.50000 -15.50 |
4,875.00 | 4,794.50 | 4,802.00 | 2,028,961 |
| 11 Jul 19 |
4,824.00000 -32.00 |
4,892.50 | 4,795.00 | 4,883.50 | 2,145,817 |
| 10 Jul 19 |
4,856.00000 +51.50 |
4,884.00 | 4,804.00 | 4,830.00 | 2,280,621 |
| 09 Jul 19 |
4,804.50000 +2.50 |
4,850.69 | 4,773.53 | 4,800.00 | 3,183,470 |
| 08 Jul 19 |
4,802.00000 +78.50 |
4,974.50 | 4,767.50 | 4,767.50 | 2,227,433 |
| 05 Jul 19 |
4,723.50000 -188.00 |
4,833.00 | 4,686.00 | 4,801.00 | 4,003,351 |
| 04 Jul 19 |
4,911.50000 -55.00 |
4,950.50 | 4,896.00 | 4,938.50 | 1,710,446 |
| 03 Jul 19 |
4,966.50000 -10.00 |
5,039.00 | 4,966.50 | 5,000.00 | 2,389,631 |
| 02 Jul 19 |
4,976.50000 +61.00 |
4,984.50 | 4,929.50 | 4,953.00 | 2,115,921 |
| 01 Jul 19 |
4,915.50000 +35.00 |
4,961.51 | 4,893.00 | 4,935.00 | 2,255,578 |
| 28 Jun 19 |
4,880.50000 +52.00 |
4,908.00 | 4,817.00 | 4,827.00 | 2,782,237 |
| 27 Jun 19 |
4,828.50000 +0.50 |
4,915.00 | 4,818.00 | 4,895.00 | 3,167,776 |
| 26 Jun 19 |
4,828.00000 +55.00 |
4,829.50 | 4,763.50 | 4,801.00 | 2,571,233 |
| 25 Jun 19 |
4,773.00000 +22.00 |
4,792.50 | 4,717.50 | 4,725.00 | 2,393,806 |
| 24 Jun 19 |
4,751.00000 +61.50 |
4,751.00 | 4,684.00 | 4,689.00 | 2,727,644 |
| 21 Jun 19 |
4,689.50000 +7.00 |
4,715.00 | 4,667.00 | 4,687.50 | 5,992,765 |
| 20 Jun 19 |
4,682.50000 +33.50 |
4,732.00 | 4,638.00 | 4,700.00 | 3,336,862 |
| 19 Jun 19 |
4,649.00000 -228.50 |
4,903.50 | 4,616.00 | 4,896.50 | 6,470,293 |
| 18 Jun 19 |
4,877.50000 +104.50 |
4,904.00 | 4,804.00 | 4,810.00 | 5,150,503 |
| 17 Jun 19 |
4,773.00000 +3.00 |
4,800.00 | 4,747.50 | 4,783.00 | 2,335,393 |
| 14 Jun 19 |
4,770.00000 -36.00 |
4,830.00 | 4,739.50 | 4,799.50 | 2,545,709 |
| 13 Jun 19 |
4,806.00000 +93.50 |
4,811.50 | 4,694.50 | 4,702.00 | 3,020,169 |
| 12 Jun 19 |
4,712.50000 +16.00 |
4,736.00 | 4,640.50 | 4,691.00 | 2,276,590 |
| 11 Jun 19 |
4,696.50000 +109.50 |
4,725.00 | 4,640.50 | 4,649.00 | 3,111,855 |
| 10 Jun 19 |
4,587.00000 +68.50 |
4,608.50 | 4,547.50 | 4,551.50 | 1,784,266 |
| 07 Jun 19 |
4,518.50000 -20.00 |
4,551.50 | 4,470.50 | 4,478.00 | 2,678,719 |
| 06 Jun 19 |
4,538.50000 +17.50 |
4,554.50 | 4,465.50 | 4,472.00 | 2,508,144 |
| 05 Jun 19 |
4,521.00000 -85.00 |
4,612.50 | 4,508.50 | 4,612.50 | 2,585,018 |
| 04 Jun 19 |
4,606.00000 +11.00 |
4,611.50 | 4,557.50 | 4,592.00 | 3,004,020 |
| 03 Jun 19 |
4,595.00000 +58.50 |
4,600.00 | 4,465.00 | 4,490.00 | 2,953,641 |
| 31 May 19 |
4,536.50000 -108.50 |
4,583.50 | 4,497.00 | 4,569.50 | 4,277,118 |
| 30 May 19 |
4,645.00000 +0.00 |
4,667.00 | 4,635.50 | 4,654.50 | 2,211,483 |
| 29 May 19 |
4,645.00000 -131.00 |
4,730.00 | 4,613.00 | 4,725.50 | 4,319,950 |
| 28 May 19 |
4,776.00000 +134.00 |
4,821.00 | 4,746.00 | 4,771.00 | 6,403,417 |
| 24 May 19 |
4,642.00000 +52.50 |
4,667.50 | 4,630.00 | 4,630.00 | 2,496,066 |
| 23 May 19 |
4,589.50000 -85.50 |
4,680.00 | 4,564.00 | 4,655.00 | 3,066,339 |
| 22 May 19 |
4,675.00000 +38.00 |
4,703.00 | 4,664.00 | 4,683.50 | 1,763,945 |
| 21 May 19 |
4,637.00000 -39.50 |
4,689.50 | 4,606.50 | 4,686.00 | 2,806,914 |
| 20 May 19 |
4,676.50000 +3.50 |
4,711.50 | 4,652.00 | 4,700.00 | 2,071,689 |
| 17 May 19 |
4,673.00000 +64.00 |
4,692.00 | 4,627.00 | 4,680.00 | 2,644,125 |
| 16 May 19 |
4,609.00000 +89.50 |
4,648.00 | 4,562.00 | 4,570.00 | 2,717,191 |
| 15 May 19 |
4,519.50000 +14.50 |
4,544.00 | 4,450.00 | 4,528.50 | 2,429,550 |
| 14 May 19 |
4,505.00000 +137.00 |
4,505.00 | 4,385.50 | 4,394.50 | 3,546,302 |
| 13 May 19 |
4,368.00000 -44.00 |
4,438.50 | 4,361.50 | 4,438.50 | 2,480,905 |
| 10 May 19 |
4,412.00000 +41.00 |
4,449.00 | 4,387.00 | 4,425.00 | 2,182,725 |
| 09 May 19 |
4,371.00000 -51.00 |
4,399.69 | 4,351.00 | 4,363.50 | 4,845,247 |
| 08 May 19 |
4,422.00000 +12.00 |
4,444.50 | 4,380.50 | 4,395.00 | 4,112,272 |
| 07 May 19 |
4,410.00000 +2.50 |
4,488.50 | 4,398.00 | 4,413.50 | 3,845,745 |
| 03 May 19 |
4,407.50000 +48.50 |
4,437.50 | 4,365.00 | 4,365.00 | 1,884,851 |
| 02 May 19 |
4,359.00000 -79.50 |
4,386.50 | 4,348.50 | 4,376.00 | 2,772,658 |
| 01 May 19 |
4,438.50000 -26.50 |
4,482.00 | 4,430.00 | 4,465.00 | 2,596,253 |
| 30 Apr 19 |
4,465.00000 -43.50 |
4,473.00 | 4,430.00 | 4,472.00 | 2,885,505 |
| 29 Apr 19 |
4,508.50000 -36.50 |
4,561.50 | 4,508.50 | 4,552.00 | 1,823,510 |
| 26 Apr 19 |
4,545.00000 +1.50 |
4,545.50 | 4,503.00 | 4,534.50 | 2,191,857 |
| 25 Apr 19 |
4,543.50000 -11.50 |
4,562.00 | 4,510.00 | 4,547.50 | 2,266,668 |
| 24 Apr 19 |
4,555.00000 -82.00 |
4,612.00 | 4,526.50 | 4,600.00 | 2,726,625 |
| 23 Apr 19 |
4,637.00000 +37.00 |
4,645.50 | 4,595.34 | 4,633.00 | 4,446,764 |
| 18 Apr 19 |
4,600.00000 +53.00 |
4,613.50 | 4,544.38 | 4,550.00 | 2,606,522 |
| 17 Apr 19 |
4,547.00000 -125.50 |
4,572.00 | 4,497.00 | 4,520.00 | 5,120,865 |
| 16 Apr 19 |
4,672.50000 -30.00 |
4,755.50 | 4,662.00 | 4,725.00 | 2,843,254 |
| 15 Apr 19 |
4,702.50000 -69.00 |
4,759.00 | 4,686.00 | 4,758.50 | 2,353,380 |
| 12 Apr 19 |
4,771.50000 +58.50 |
4,790.50 | 4,707.50 | 4,731.00 | 2,554,119 |
| 11 Apr 19 |
4,713.00000 -49.00 |
4,730.00 | 4,696.00 | 4,715.00 | 2,506,217 |
| 10 Apr 19 |
4,762.00000 +46.00 |
4,772.50 | 4,702.50 | 4,725.00 | 2,493,232 |
| 09 Apr 19 |
4,716.00000 -2.00 |
4,746.00 | 4,698.50 | 4,713.50 | 2,778,298 |
| 08 Apr 19 |
4,718.00000 +53.50 |
4,718.00 | 4,664.50 | 4,685.00 | 3,454,654 |
| 05 Apr 19 |
4,664.50000 +76.00 |
4,679.50 | 4,610.00 | 4,610.00 | 2,440,618 |
| 04 Apr 19 |
4,588.50000 -50.50 |
4,604.00 | 4,572.97 | 4,592.00 | 2,956,481 |
| 03 Apr 19 |
4,639.00000 +34.50 |
4,664.00 | 4,610.50 | 4,649.00 | 3,708,576 |
| 02 Apr 19 |
4,604.50000 +38.50 |
4,613.00 | 4,541.00 | 4,555.00 | 2,909,156 |
| 01 Apr 19 |
4,566.00000 +105.00 |
4,603.50 | 4,532.50 | 4,567.00 | 4,185,258 |
| 29 Mar 19 |
4,461.00000 +77.50 |
4,496.50 | 4,446.00 | 4,479.00 | 3,746,905 |
| 28 Mar 19 |
4,383.50000 +49.00 |
4,419.50 | 4,364.00 | 4,375.00 | 2,955,348 |
| 27 Mar 19 |
4,334.50000 +22.00 |
4,379.00 | 4,319.00 | 4,344.00 | 2,815,337 |
| 26 Mar 19 |
4,312.50000 +13.00 |
4,336.00 | 4,272.50 | 4,305.00 | 2,738,181 |
| 25 Mar 19 |
4,299.50000 +68.50 |
4,303.00 | 4,187.00 | 4,208.00 | 5,368,564 |
| 22 Mar 19 |
4,231.00000 -51.50 |
4,312.00 | 4,215.50 | 4,290.00 | 2,516,283 |
| 21 Mar 19 |
4,282.50000 +78.50 |
4,311.50 | 4,256.50 | 4,285.00 | 3,252,713 |
| 20 Mar 19 |
4,204.00000 -101.00 |
4,240.00 | 4,109.50 | 4,110.00 | 4,169,219 |
| 19 Mar 19 |
4,305.00000 +38.00 |
4,342.17 | 4,274.50 | 4,278.50 | 2,681,046 |
| 18 Mar 19 |
4,267.00000 +116.00 |
4,278.50 | 4,209.00 | 4,234.00 | 3,230,484 |
| 15 Mar 19 |
4,151.00000 -18.00 |
4,205.00 | 4,151.00 | 4,183.00 | 5,579,539 |
| 14 Mar 19 |
4,169.00000 -13.50 |
4,191.50 | 4,136.45 | 4,172.00 | 2,770,261 |
| 13 Mar 19 |
4,182.50000 +12.50 |
4,199.00 | 4,139.50 | 4,143.00 | 3,381,656 |
| 12 Mar 19 |
4,170.00000 +19.50 |
4,188.50 | 4,128.50 | 4,169.00 | 3,668,118 |
| 11 Mar 19 |
4,150.50000 +30.50 |
4,183.50 | 4,120.00 | 4,143.00 | 1,970,140 |
| 08 Mar 19 |
4,120.00000 -24.50 |
4,121.00 | 4,059.02 | 4,100.00 | 4,382,842 |
| 07 Mar 19 |
4,144.50000 -333.50 |
4,178.50 | 4,107.50 | 4,161.00 | 4,434,459 |
| 06 Mar 19 |
4,478.00000 +36.50 |
4,482.00 | 4,434.50 | 4,436.00 | 2,791,532 |
| 05 Mar 19 |
4,441.50000 +46.00 |
4,450.50 | 4,390.00 | 4,410.00 | 2,350,635 |
| 04 Mar 19 |
4,395.50000 +39.50 |
4,438.00 | 4,384.50 | 4,405.00 | 2,441,481 |
| 01 Mar 19 |
4,356.00000 +20.00 |
4,387.50 | 4,349.35 | 4,365.00 | 2,649,606 |
| 28 Feb 19 |
4,336.00000 -89.00 |
4,380.00 | 4,306.00 | 4,380.00 | 5,151,816 |
| 27 Feb 19 |
4,425.00000 +39.00 |
4,479.50 | 4,386.00 | 4,450.00 | 4,355,815 |
| 26 Feb 19 |
4,386.00000 -39.00 |
4,411.00 | 4,345.00 | 4,394.00 | 3,371,330 |
| 25 Feb 19 |
4,425.00000 -40.00 |
4,489.00 | 4,390.00 | 4,480.00 | 3,457,012 |
| 22 Feb 19 |
4,465.00000 +73.00 |
4,478.00 | 4,392.00 | 4,423.50 | 3,427,061 |
| 21 Feb 19 |
4,392.00000 -57.00 |
4,452.50 | 4,354.50 | 4,420.00 | 2,898,345 |
| 20 Feb 19 |
4,449.00000 +45.00 |
4,465.00 | 4,366.50 | 4,440.00 | 3,310,725 |
| 19 Feb 19 |
4,404.00000 +36.50 |
4,411.50 | 4,342.72 | 4,355.50 | 2,918,935 |
| 18 Feb 19 |
4,367.50000 -30.50 |
4,410.00 | 4,360.50 | 4,400.00 | 2,527,021 |
| 15 Feb 19 |
4,398.00000 +50.50 |
4,427.00 | 4,310.50 | 4,316.00 | 3,637,329 |
| 14 Feb 19 |
4,347.50000 -7.00 |
4,398.00 | 4,320.00 | 4,375.00 | 3,088,917 |
| 13 Feb 19 |
4,354.50000 +60.00 |
4,378.50 | 4,292.50 | 4,300.00 | 3,793,605 |
| 12 Feb 19 |
4,294.50000 +7.50 |
4,331.00 | 4,268.50 | 4,323.50 | 4,061,073 |
| 11 Feb 19 |
4,287.00000 +22.00 |
4,335.00 | 4,272.50 | 4,317.00 | 3,422,521 |
| 08 Feb 19 |
4,265.00000 -2.00 |
4,303.50 | 4,230.00 | 4,230.00 | 3,560,921 |
| 07 Feb 19 |
4,267.00000 -31.50 |
4,351.50 | 4,267.00 | 4,333.00 | 3,990,727 |
| 06 Feb 19 |
4,298.50000 -4.50 |
4,345.00 | 4,277.00 | 4,304.00 | 3,330,739 |
| 05 Feb 19 |
4,303.00000 +36.00 |
4,335.50 | 4,287.00 | 4,334.50 | 4,199,864 |
| 04 Feb 19 |
4,267.00000 +37.00 |
4,267.00 | 4,153.00 | 4,153.00 | 5,457,109 |
| 01 Feb 19 |
4,230.00000 +42.50 |
4,262.50 | 4,193.90 | 4,210.00 | 3,595,571 |
| 31 Jan 19 |
4,187.50000 +54.00 |
4,209.00 | 4,137.50 | 4,150.00 | 4,942,895 |
| 30 Jan 19 |
4,133.50000 +56.00 |
4,206.00 | 4,120.00 | 4,200.00 | 6,062,851 |
| 29 Jan 19 |
4,077.50000 +133.00 |
4,080.00 | 3,941.50 | 3,958.00 | 5,483,175 |
| 28 Jan 19 |
3,944.50000 +66.50 |
3,998.00 | 3,903.50 | 3,980.00 | 4,799,367 |
| 25 Jan 19 |
3,878.00000 +113.00 |
3,892.50 | 3,775.50 | 3,779.00 | 3,545,930 |
| 24 Jan 19 |
3,765.00000 +3.50 |
3,793.00 | 3,750.00 | 3,760.00 | 3,285,963 |
| 23 Jan 19 |
3,761.50000 -84.00 |
3,831.50 | 3,755.00 | 3,816.50 | 3,442,234 |
| 22 Jan 19 |
3,845.50000 -85.50 |
3,915.21 | 3,808.50 | 3,870.00 | 3,055,957 |
| 21 Jan 19 |
3,931.00000 +6.00 |
3,940.00 | 3,900.00 | 3,900.00 | 1,581,976 |
| 18 Jan 19 |
3,925.00000 +28.00 |
3,973.00 | 3,891.00 | 3,948.50 | 5,028,085 |
| 17 Jan 19 |
3,897.00000 +18.00 |
3,915.00 | 3,841.00 | 3,875.50 | 2,670,766 |
| 16 Jan 19 |
3,879.00000 -23.00 |
3,943.00 | 3,857.00 | 3,929.50 | 2,464,491 |
| 15 Jan 19 |
3,902.00000 +41.00 |
3,948.00 | 3,874.00 | 3,911.50 | 2,608,471 |
| 14 Jan 19 |
3,861.00000 -6.50 |
3,885.50 | 3,818.50 | 3,834.00 | 2,196,395 |
| 11 Jan 19 |
3,867.50000 -15.00 |
3,965.50 | 3,859.50 | 3,900.00 | 2,898,621 |
| 10 Jan 19 |
3,882.50000 -23.00 |
3,903.50 | 3,835.00 | 3,891.50 | 3,103,469 |
| 09 Jan 19 |
3,905.50000 +44.00 |
3,941.50 | 3,880.50 | 3,911.50 | 3,901,749 |
| 08 Jan 19 |
3,861.50000 +30.50 |
3,901.00 | 3,811.00 | 3,813.50 | 3,307,581 |
| 07 Jan 19 |
3,831.00000 +37.50 |
3,871.50 | 3,707.50 | 3,836.50 | 3,536,281 |
| 04 Jan 19 |
3,793.50000 +150.50 |
3,810.50 | 3,684.00 | 3,707.50 | 3,784,778 |
| 03 Jan 19 |
3,643.00000 -47.50 |
3,683.50 | 3,619.50 | 3,660.00 | 3,271,480 |
| 02 Jan 19 |
3,690.50000 -39.50 |
3,703.00 | 3,587.00 | 3,651.00 | 4,436,445 |
| 31 Dec 18 |
3,730.00000 -32.50 |
3,804.00 | 3,730.00 | 3,794.00 | 1,366,059 |
| 28 Dec 18 |
3,762.50000 +50.50 |
3,793.50 | 3,741.00 | 3,755.50 | 1,564,630 |
| 27 Dec 18 |
3,712.00000 -63.00 |
3,808.00 | 3,686.00 | 3,803.00 | 2,580,079 |
| 24 Dec 18 |
3,775.00000 -25.00 |
3,799.50 | 3,724.00 | 3,724.00 | 566,611 |
| 21 Dec 18 |
3,800.00000 +53.50 |
3,816.00 | 3,737.50 | 3,749.00 | 6,820,941 |
| 20 Dec 18 |
3,746.50000 -77.00 |
3,786.00 | 3,685.00 | 3,690.00 | 4,573,593 |
| 19 Dec 18 |
3,823.50000 +91.50 |
3,837.00 | 3,723.00 | 3,732.50 | 7,190,041 |
| 18 Dec 18 |
3,732.00000 -30.50 |
3,758.50 | 3,702.00 | 3,726.50 | 4,189,230 |
| 17 Dec 18 |
3,762.50000 +87.00 |
3,771.50 | 3,707.50 | 3,742.50 | 3,365,908 |
| 14 Dec 18 |
3,675.50000 -59.00 |
3,689.50 | 3,637.11 | 3,661.00 | 3,909,110 |
| 13 Dec 18 |
3,734.50000 +25.00 |
3,775.00 | 3,715.00 | 3,734.50 | 3,855,650 |
| 12 Dec 18 |
3,709.50000 +67.00 |
3,729.50 | 3,628.50 | 3,653.50 | 3,513,143 |
| 11 Dec 18 |
3,642.50000 +115.50 |
3,670.00 | 3,570.50 | 3,576.00 | 3,367,743 |
| 10 Dec 18 |
3,527.00000 -57.50 |
3,600.00 | 3,511.00 | 3,546.50 | 3,795,827 |
| 07 Dec 18 |
3,584.50000 +71.00 |
3,651.00 | 3,539.00 | 3,556.00 | 3,261,840 |
| 06 Dec 18 |
3,513.50000 -136.50 |
3,614.00 | 3,489.00 | 3,596.00 | 5,002,299 |
| 05 Dec 18 |
3,650.00000 -75.50 |
3,698.00 | 3,649.50 | 3,695.50 | 2,163,392 |
| 04 Dec 18 |
3,725.50000 +24.00 |
3,734.50 | 3,659.50 | 3,698.00 | 3,306,330 |
| 03 Dec 18 |
3,701.50000 +142.50 |
3,798.00 | 3,695.50 | 3,766.00 | 6,073,351 |
| 30 Nov 18 |
3,559.00000 -60.00 |
3,634.00 | 3,559.00 | 3,624.50 | 6,259,123 |
| 29 Nov 18 |
3,619.00000 +53.00 |
3,671.00 | 3,605.50 | 3,665.00 | 4,324,934 |
| 28 Nov 18 |
3,566.00000 +12.00 |
3,594.00 | 3,548.50 | 3,578.00 | 4,390,210 |
| 27 Nov 18 |
3,554.00000 -75.00 |
3,630.00 | 3,530.50 | 3,617.00 | 3,890,710 |
| 26 Nov 18 |
3,629.00000 -13.00 |
3,674.00 | 3,576.78 | 3,650.00 | 3,517,242 |
| 23 Nov 18 |
3,642.00000 -126.00 |
3,747.50 | 3,622.50 | 3,742.50 | 4,106,309 |
| 22 Nov 18 |
3,768.00000 -82.00 |
3,830.00 | 3,755.50 | 3,830.00 | 2,151,982 |
| 21 Nov 18 |
3,850.00000 +42.00 |
3,859.50 | 3,789.00 | 3,799.00 | 2,931,633 |
| 20 Nov 18 |
3,808.00000 -81.00 |
3,894.00 | 3,773.50 | 3,864.00 | 3,590,662 |
| 19 Nov 18 |
3,889.00000 -21.00 |
3,955.00 | 3,884.50 | 3,943.50 | 2,825,763 |
| 16 Nov 18 |
3,910.00000 +109.50 |
3,935.00 | 3,800.50 | 3,871.00 | 4,506,279 |
| 15 Nov 18 |
3,800.50000 +90.50 |
3,812.00 | 3,753.50 | 3,778.00 | 4,700,515 |
| 14 Nov 18 |
3,710.00000 -136.00 |
3,806.50 | 3,678.00 | 3,800.00 | 6,005,464 |
| 13 Nov 18 |
3,846.00000 -39.00 |
3,915.00 | 3,798.50 | 3,914.00 | 6,326,513 |
| 12 Nov 18 |
3,885.00000 +35.50 |
4,016.00 | 3,885.00 | 4,001.00 | 7,245,186 |
| 09 Nov 18 |
3,849.50000 -130.00 |
3,948.00 | 3,812.00 | 3,941.00 | 3,745,510 |
| 08 Nov 18 |
3,979.50000 +49.00 |
3,986.00 | 3,945.50 | 3,951.00 | 4,293,610 |
| 07 Nov 18 |
3,930.50000 +62.00 |
3,992.50 | 3,897.00 | 3,900.00 | 3,185,900 |
| 06 Nov 18 |
3,868.50000 -55.50 |
3,951.22 | 3,861.50 | 3,940.00 | 2,882,769 |
| 05 Nov 18 |
3,924.00000 +71.00 |
3,958.00 | 3,860.50 | 3,861.50 | 3,673,247 |
| 02 Nov 18 |
3,853.00000 -2.50 |
3,966.50 | 3,830.50 | 3,943.00 | 3,584,429 |
| 01 Nov 18 |
3,855.50000 +52.00 |
3,881.00 | 3,763.50 | 3,790.00 | 3,235,603 |
| 31 Oct 18 |
3,803.50000 +96.00 |
3,848.50 | 3,745.50 | 3,765.50 | 3,987,444 |
| 30 Oct 18 |
3,707.50000 -16.50 |
3,763.00 | 3,684.00 | 3,720.00 | 3,263,217 |
| 29 Oct 18 |
3,724.00000 +59.50 |
3,804.00 | 3,659.00 | 3,680.00 | 3,194,618 |
| 26 Oct 18 |
3,664.50000 +9.00 |
3,664.50 | 3,554.00 | 3,600.00 | 3,231,432 |
| 25 Oct 18 |
3,655.50000 +56.00 |
3,682.50 | 3,550.00 | 3,562.50 | 3,516,917 |
| 24 Oct 18 |
3,599.50000 -29.00 |
3,701.00 | 3,597.50 | 3,674.00 | 3,830,188 |
| 23 Oct 18 |
3,628.50000 -71.50 |
3,695.00 | 3,589.00 | 3,689.50 | 3,597,769 |
| 22 Oct 18 |
3,700.00000 +23.00 |
3,757.60 | 3,693.50 | 3,725.50 | 2,702,283 |
| 19 Oct 18 |
3,677.00000 -56.00 |
3,752.50 | 3,675.00 | 3,746.00 | 3,281,292 |
| 18 Oct 18 |
3,733.00000 -61.00 |
3,807.00 | 3,718.50 | 3,720.50 | 2,978,827 |
| 17 Oct 18 |
3,794.00000 +56.00 |
3,837.00 | 3,726.00 | 3,768.50 | 4,804,067 |
| 16 Oct 18 |
3,738.00000 +1.50 |
3,749.50 | 3,686.50 | 3,713.00 | 3,963,008 |
| 15 Oct 18 |
3,736.50000 +62.00 |
3,744.00 | 3,652.50 | 3,670.50 | 2,620,274 |
| 12 Oct 18 |
3,674.50000 +45.50 |
3,743.50 | 3,670.00 | 3,700.00 | 3,183,482 |
| 11 Oct 18 |
3,629.00000 -17.00 |
3,681.50 | 3,558.00 | 3,601.00 | 6,731,184 |
| 10 Oct 18 |
3,646.00000 -147.50 |
3,796.50 | 3,638.50 | 3,789.50 | 4,596,853 |
| 09 Oct 18 |
3,793.50000 +60.00 |
3,798.00 | 3,738.90 | 3,761.00 | 4,838,298 |
| 08 Oct 18 |
3,733.50000 -11.00 |
3,787.00 | 3,733.50 | 3,751.00 | 2,972,742 |
| 05 Oct 18 |
3,744.50000 -157.00 |
3,877.00 | 3,717.50 | 3,876.50 | 4,446,143 |
| 04 Oct 18 |
3,901.50000 -16.00 |
3,956.00 | 3,885.50 | 3,922.00 | 3,523,809 |
| 03 Oct 18 |
3,917.50000 +27.00 |
3,939.50 | 3,871.50 | 3,885.00 | 3,888,891 |
| 02 Oct 18 |
3,890.50000 +47.50 |
3,901.00 | 3,813.85 | 3,838.00 | 3,577,892 |
| 01 Oct 18 |
3,843.00000 -37.00 |
3,892.00 | 3,821.00 | 3,880.50 | 3,122,386 |
| 28 Sep 18 |
3,880.00000 +2.50 |
3,903.50 | 3,840.00 | 3,882.00 | 3,440,609 |
| 27 Sep 18 |
3,877.50000 -8.50 |
3,894.00 | 3,850.00 | 3,872.00 | 2,933,855 |
| 26 Sep 18 |
3,886.00000 -71.00 |
3,948.00 | 3,878.19 | 3,941.00 | 3,968,951 |
| 25 Sep 18 |
3,957.00000 +48.00 |
3,970.00 | 3,870.00 | 3,898.50 | 4,792,812 |
| 24 Sep 18 |
3,909.00000 -12.00 |
3,926.00 | 3,858.50 | 3,891.00 | 4,362,377 |
| 21 Sep 18 |
3,921.00000 +104.00 |
3,922.00 | 3,877.00 | 3,905.00 | 7,668,701 |
| 20 Sep 18 |
3,817.00000 +94.50 |
3,844.00 | 3,771.50 | 3,798.00 | 11,762,280 |
| 19 Sep 18 |
3,722.50000 +107.00 |
3,741.50 | 3,630.50 | 3,675.00 | 5,974,711 |
| 18 Sep 18 |
3,615.50000 +10.50 |
3,663.00 | 3,598.50 | 3,615.00 | 5,364,994 |
| 17 Sep 18 |
3,605.00000 +8.50 |
3,617.50 | 3,568.00 | 3,572.50 | 2,492,011 |
| 14 Sep 18 |
3,596.50000 +36.50 |
3,612.00 | 3,580.00 | 3,595.00 | 2,821,326 |
| 13 Sep 18 |
3,560.00000 +25.50 |
3,597.50 | 3,535.00 | 3,560.00 | 3,741,817 |
| 12 Sep 18 |
3,534.50000 +48.50 |
3,551.00 | 3,489.00 | 3,491.00 | 5,674,229 |
| 11 Sep 18 |
3,486.00000 -29.50 |
3,530.50 | 3,460.00 | 3,510.00 | 5,000,054 |
| 10 Sep 18 |
3,515.50000 +6.00 |
3,543.00 | 3,498.00 | 3,542.00 | 3,433,572 |
| 07 Sep 18 |
3,509.50000 -35.00 |
3,586.50 | 3,493.00 | 3,568.50 | 5,835,574 |
| 06 Sep 18 |
3,544.50000 -20.00 |
3,609.00 | 3,529.00 | 3,557.50 | 3,496,442 |
| 05 Sep 18 |
3,564.50000 -9.50 |
3,596.00 | 3,531.00 | 3,542.50 | 3,781,972 |
| 04 Sep 18 |
3,574.00000 -76.00 |
3,660.00 | 3,555.50 | 3,640.00 | 3,392,567 |
| 03 Sep 18 |
3,650.00000 -9.00 |
3,675.50 | 3,640.00 | 3,640.00 | 2,218,820 |
| 31 Aug 18 |
3,659.00000 -28.50 |
3,687.50 | 3,640.00 | 3,675.00 | 3,836,703 |
| 30 Aug 18 |
3,687.50000 -40.00 |
3,715.30 | 3,659.00 | 3,702.50 | 3,176,804 |
| 29 Aug 18 |
3,727.50000 -40.50 |
3,778.00 | 3,715.00 | 3,757.50 | 4,607,259 |
| 28 Aug 18 |
3,768.00000 +49.00 |
3,803.00 | 3,748.00 | 3,764.50 | 5,056,355 |
| 24 Aug 18 |
3,719.00000 +57.50 |
3,720.50 | 3,664.50 | 3,670.00 | 3,407,662 |
| 23 Aug 18 |
3,661.50000 -35.50 |
3,691.00 | 3,650.00 | 3,664.50 | 3,460,704 |
| 22 Aug 18 |
3,697.00000 +30.00 |
3,714.50 | 3,637.00 | 3,665.00 | 4,359,994 |
| 21 Aug 18 |
3,667.00000 -50.50 |
3,739.50 | 3,651.00 | 3,730.00 | 3,388,148 |
| 20 Aug 18 |
3,717.50000 +11.50 |
3,782.00 | 3,717.50 | 3,751.00 | 4,182,914 |
| 17 Aug 18 |
3,706.00000 +16.50 |
3,716.00 | 3,659.00 | 3,690.00 | 3,245,429 |
| 16 Aug 18 |
3,689.50000 +40.00 |
3,739.50 | 3,688.50 | 3,705.00 | 3,867,428 |
| 15 Aug 18 |
3,649.50000 -125.50 |
3,768.50 | 3,631.50 | 3,767.50 | 5,706,846 |
| 14 Aug 18 |
3,775.00000 -48.50 |
3,849.00 | 3,741.00 | 3,837.50 | 3,766,302 |
| 13 Aug 18 |
3,823.50000 +20.50 |
3,847.50 | 3,758.00 | 3,784.00 | 2,548,280 |
| 10 Aug 18 |
3,803.00000 -78.50 |
3,845.00 | 3,792.96 | 3,841.50 | 6,054,193 |
| 09 Aug 18 |
3,881.50000 -70.50 |
3,925.50 | 3,876.50 | 3,910.50 | 4,092,892 |
| 08 Aug 18 |
3,952.00000 -10.00 |
4,003.50 | 3,926.50 | 3,949.50 | 4,124,344 |
| 07 Aug 18 |
3,962.00000 +39.00 |
4,040.00 | 3,938.00 | 3,947.00 | 4,210,842 |
| 06 Aug 18 |
3,923.00000 -69.00 |
3,986.50 | 3,890.00 | 3,984.00 | 6,022,313 |
| 03 Aug 18 |
3,992.00000 +84.00 |
3,999.50 | 3,893.00 | 3,933.00 | 4,977,438 |
| 02 Aug 18 |
3,908.00000 -146.00 |
3,998.00 | 3,881.70 | 3,998.00 | 8,871,733 |
| 01 Aug 18 |
4,054.00000 -142.50 |
4,145.00 | 3,997.00 | 4,145.00 | 5,965,943 |
| 31 Jul 18 |
4,196.50000 +47.00 |
4,242.00 | 4,116.00 | 4,133.50 | 3,050,749 |
| 30 Jul 18 |
4,149.50000 -12.50 |
4,170.00 | 4,099.50 | 4,124.00 | 2,724,103 |
| 27 Jul 18 |
4,162.00000 +1.00 |
4,237.00 | 4,155.00 | 4,175.00 | 2,862,119 |
| 26 Jul 18 |
4,161.00000 -8.50 |
4,191.50 | 4,129.50 | 4,173.50 | 3,245,158 |
| 25 Jul 18 |
4,169.50000 -87.00 |
4,286.00 | 4,135.00 | 4,171.00 | 5,030,165 |
| 24 Jul 18 |
4,256.50000 +193.00 |
4,298.50 | 4,105.00 | 4,105.00 | 6,582,290 |
| 23 Jul 18 |
4,063.50000 -23.50 |
4,087.00 | 4,025.50 | 4,053.00 | 2,784,858 |
| 20 Jul 18 |
4,087.00000 +16.00 |
4,104.00 | 4,031.00 | 4,060.00 | 4,420,200 |
| 19 Jul 18 |
4,071.00000 -49.00 |
4,149.00 | 4,054.50 | 4,149.00 | 3,805,299 |
| 18 Jul 18 |
4,120.00000 +47.50 |
4,126.00 | 4,045.00 | 4,065.00 | 3,350,967 |
| 17 Jul 18 |
4,072.50000 +68.50 |
4,084.50 | 3,978.00 | 4,014.00 | 2,847,565 |
| 16 Jul 18 |
4,004.00000 -35.50 |
4,037.00 | 3,964.50 | 4,037.00 | 2,226,530 |
| 13 Jul 18 |
4,039.50000 +21.00 |
4,065.00 | 3,992.00 | 4,044.50 | 2,594,483 |
| 12 Jul 18 |
4,018.50000 -3.50 |
4,063.50 | 3,980.00 | 4,050.00 | 3,699,468 |
| 11 Jul 18 |
4,022.00000 -124.00 |
4,082.00 | 3,987.00 | 4,072.50 | 4,585,973 |
| 10 Jul 18 |
4,146.00000 -15.00 |
4,178.91 | 4,117.00 | 4,175.50 | 2,849,549 |
| 09 Jul 18 |
4,161.00000 +90.00 |
4,186.00 | 4,091.00 | 4,160.00 | 2,948,428 |
| 06 Jul 18 |
4,071.00000 +33.50 |
4,098.00 | 4,002.00 | 4,050.50 | 2,890,780 |
| 05 Jul 18 |
4,037.50000 +71.50 |
4,057.00 | 3,963.50 | 3,963.50 | 2,805,033 |
| 04 Jul 18 |
3,966.00000 -92.50 |
4,051.50 | 3,951.25 | 4,047.50 | 2,776,351 |
| 03 Jul 18 |
4,058.50000 -7.00 |
4,143.00 | 4,028.50 | 4,060.00 | 6,423,566 |
| 02 Jul 18 |
4,065.50000 -135.50 |
4,129.00 | 4,065.50 | 4,124.00 | 4,477,678 |
| 29 Jun 18 |
4,201.00000 +17.00 |
4,294.00 | 4,188.50 | 4,264.50 | 4,367,053 |
| 28 Jun 18 |
4,184.00000 -2.50 |
4,225.50 | 4,131.50 | 4,163.50 | 3,766,272 |
| 27 Jun 18 |
4,186.50000 +80.50 |
4,222.50 | 4,085.50 | 4,140.00 | 4,403,109 |
| 26 Jun 18 |
4,106.00000 +63.50 |
4,120.50 | 4,053.00 | 4,070.00 | 3,342,537 |
| 25 Jun 18 |
4,042.50000 -139.50 |
4,170.50 | 4,036.00 | 4,152.00 | 2,808,169 |
| 22 Jun 18 |
4,182.00000 +79.50 |
4,204.00 | 4,131.50 | 4,141.00 | 2,636,366 |
| 21 Jun 18 |
4,102.50000 -19.00 |
4,201.00 | 4,098.50 | 4,201.00 | 2,835,524 |
| 20 Jun 18 |
4,121.50000 +1.50 |
4,239.08 | 4,120.00 | 4,155.00 | 3,981,917 |
| 19 Jun 18 |
4,120.00000 -138.00 |
4,165.00 | 4,095.50 | 4,150.00 | 6,172,597 |
| 18 Jun 18 |
4,258.00000 +38.50 |
4,268.50 | 4,203.00 | 4,247.00 | 2,900,571 |
| 15 Jun 18 |
4,219.50000 -182.50 |
4,409.50 | 4,219.50 | 4,389.00 | 9,469,781 |
| 14 Jun 18 |
4,402.00000 +5.00 |
4,416.50 | 4,317.50 | 4,355.50 | 6,686,112 |
| 13 Jun 18 |
4,397.00000 +12.50 |
4,409.50 | 4,331.50 | 4,365.00 | 5,234,909 |
| 12 Jun 18 |
4,384.50000 -34.50 |
4,420.50 | 4,371.00 | 4,400.00 | 3,184,239 |
| 11 Jun 18 |
4,419.00000 -1.00 |
4,472.50 | 4,375.00 | 4,419.00 | 3,390,964 |
| 08 Jun 18 |
4,420.00000 -30.00 |
4,471.00 | 4,380.00 | 4,405.00 | 3,319,608 |
| 07 Jun 18 |
4,450.00000 -42.00 |
4,541.00 | 4,450.00 | 4,500.00 | 4,150,948 |
| 06 Jun 18 |
4,492.00000 +143.50 |
4,492.90 | 4,379.00 | 4,396.50 | 5,615,875 |
| 05 Jun 18 |
4,348.50000 +31.00 |
4,369.50 | 4,284.50 | 4,299.00 | 3,235,083 |
| 04 Jun 18 |
4,317.50000 +25.50 |
4,336.50 | 4,292.00 | 4,325.00 | 2,318,179 |
| 01 Jun 18 |
4,292.00000 +52.00 |
4,328.50 | 4,240.00 | 4,265.00 | 2,860,285 |
| 31 May 18 |
4,240.00000 -21.50 |
4,316.50 | 4,224.50 | 4,297.00 | 4,609,748 |
| 30 May 18 |
4,261.50000 +46.50 |
4,261.50 | 4,166.00 | 4,166.50 | 3,700,489 |
| 29 May 18 |
4,215.00000 -48.50 |
4,278.50 | 4,207.50 | 4,220.50 | 4,030,493 |
| 25 May 18 |
4,263.50000 +21.50 |
4,278.00 | 4,218.00 | 4,270.00 | 3,271,396 |
| 24 May 18 |
4,242.00000 -33.00 |
4,345.00 | 4,241.00 | 4,302.00 | 4,891,618 |
| 23 May 18 |
4,275.00000 -140.00 |
4,374.00 | 4,265.00 | 4,360.00 | 7,117,778 |
| 22 May 18 |
4,415.00000 +20.00 |
4,428.50 | 4,331.50 | 4,377.00 | 3,999,557 |
| 21 May 18 |
4,395.00000 +55.00 |
4,407.50 | 4,301.00 | 4,327.00 | 3,237,924 |
| 18 May 18 |
4,340.00000 -17.50 |
4,360.00 | 4,311.50 | 4,354.50 | 4,011,272 |
| 17 May 18 |
4,357.50000 +7.50 |
4,388.50 | 4,287.50 | 4,363.50 | 3,917,267 |
| 16 May 18 |
4,350.00000 +120.50 |
4,364.00 | 4,244.00 | 4,248.50 | 6,236,868 |
| 15 May 18 |
4,229.50000 -11.50 |
4,248.50 | 4,183.00 | 4,188.50 | 3,550,738 |
| 14 May 18 |
4,241.00000 +17.00 |
4,248.50 | 4,209.00 | 4,226.00 | 3,180,557 |
| 11 May 18 |
4,224.00000 +27.50 |
4,255.00 | 4,200.00 | 4,205.00 | 4,128,435 |
| 10 May 18 |
4,196.50000 +69.50 |
4,198.08 | 4,123.50 | 4,144.00 | 2,694,008 |
| 09 May 18 |
4,127.00000 +103.00 |
4,127.00 | 4,030.00 | 4,046.00 | 4,186,488 |
| 08 May 18 |
4,024.00000 -51.00 |
4,088.00 | 4,011.00 | 4,070.00 | 5,407,884 |
| 04 May 18 |
4,075.00000 +75.00 |
4,075.50 | 4,017.00 | 4,039.50 | 3,755,016 |
| 03 May 18 |
4,000.00000 -29.00 |
4,075.00 | 3,984.50 | 4,040.00 | 4,084,709 |
| 02 May 18 |
4,029.00000 +114.50 |
4,034.00 | 3,962.00 | 3,962.00 | 4,116,046 |
| 01 May 18 |
3,914.50000 -31.50 |
3,972.00 | 3,905.50 | 3,922.00 | 2,812,528 |
| 30 Apr 18 |
3,946.00000 -32.00 |
3,998.50 | 3,946.00 | 3,989.50 | 3,634,126 |
| 27 Apr 18 |
3,978.00000 +30.50 |
3,986.00 | 3,914.00 | 3,920.00 | 3,250,126 |
| 26 Apr 18 |
3,947.50000 +23.50 |
3,975.00 | 3,870.50 | 3,900.00 | 4,249,011 |
| 25 Apr 18 |
3,924.00000 -50.50 |
3,945.00 | 3,865.50 | 3,905.00 | 3,894,260 |
| 24 Apr 18 |
3,974.50000 +26.00 |
3,991.00 | 3,882.50 | 3,890.00 | 3,718,386 |
| 23 Apr 18 |
3,948.50000 -38.50 |
4,031.07 | 3,885.00 | 3,995.00 | 4,857,247 |
| 20 Apr 18 |
3,987.00000 +35.00 |
4,005.00 | 3,950.00 | 3,969.00 | 3,673,702 |
| 19 Apr 18 |
3,952.00000 -25.00 |
4,033.00 | 3,930.49 | 4,033.00 | 5,424,938 |
| 18 Apr 18 |
3,977.00000 +202.00 |
3,984.50 | 3,800.00 | 3,800.00 | 6,578,047 |
| 17 Apr 18 |
3,775.00000 +45.00 |
3,792.00 | 3,723.50 | 3,752.00 | 3,840,585 |
| 16 Apr 18 |
3,730.00000 -55.00 |
3,799.00 | 3,729.00 | 3,766.50 | 3,317,072 |
| 13 Apr 18 |
3,785.00000 +35.00 |
3,824.50 | 3,740.53 | 3,795.00 | 4,238,085 |
| 12 Apr 18 |
3,750.00000 +28.50 |
3,750.00 | 3,674.00 | 3,719.50 | 4,021,518 |
| 11 Apr 18 |
3,721.50000 +9.50 |
3,739.00 | 3,664.60 | 3,698.00 | 4,287,453 |
| 10 Apr 18 |
3,712.00000 +111.50 |
3,727.50 | 3,676.00 | 3,705.00 | 4,961,638 |
| 09 Apr 18 |
3,600.50000 +40.50 |
3,610.00 | 3,523.50 | 3,595.00 | 4,193,569 |
| 06 Apr 18 |
3,560.00000 -85.50 |
3,603.00 | 3,547.00 | 3,603.00 | 3,195,301 |
| 05 Apr 18 |
3,645.50000 +107.50 |
3,659.50 | 3,586.00 | 3,602.00 | 3,800,554 |
| 04 Apr 18 |
3,538.00000 -92.50 |
3,607.00 | 3,507.00 | 3,606.00 | 5,087,551 |
| 03 Apr 18 |
3,630.50000 +19.50 |
3,676.50 | 3,603.50 | 3,668.50 | 4,602,824 |
| 29 Mar 18 |
3,611.00000 +88.00 |
3,646.00 | 3,530.00 | 3,541.00 | 4,769,882 |
| 28 Mar 18 |
3,523.00000 -76.50 |
3,553.50 | 3,485.00 | 3,543.00 | 3,906,017 |
| 27 Mar 18 |
3,599.50000 +63.50 |
3,650.00 | 3,569.50 | 3,613.50 | 5,315,664 |
| 26 Mar 18 |
3,536.00000 -30.50 |
3,594.50 | 3,521.00 | 3,571.00 | 3,480,744 |
| 23 Mar 18 |
3,566.50000 -17.50 |
3,595.00 | 3,513.00 | 3,541.50 | 4,724,864 |
| 22 Mar 18 |
3,584.00000 -131.00 |
3,744.56 | 3,545.00 | 3,690.50 | 5,440,138 |
| 21 Mar 18 |
3,715.00000 +56.50 |
3,734.00 | 3,614.00 | 3,644.00 | 4,114,377 |
| 20 Mar 18 |
3,658.50000 +47.00 |
3,680.00 | 3,624.50 | 3,633.50 | 4,188,937 |
| 19 Mar 18 |
3,611.50000 -123.50 |
3,707.50 | 3,607.50 | 3,701.50 | 4,287,721 |
| 16 Mar 18 |
3,735.00000 -2.00 |
3,793.50 | 3,720.50 | 3,742.50 | 6,752,738 |
| 15 Mar 18 |
3,737.00000 +20.00 |
3,777.00 | 3,716.00 | 3,729.00 | 4,533,248 |
| 14 Mar 18 |
3,717.00000 +1.50 |
3,781.50 | 3,684.00 | 3,752.00 | 4,455,405 |
| 13 Mar 18 |
3,715.50000 +2.00 |
3,758.00 | 3,696.00 | 3,696.50 | 4,164,355 |
| 12 Mar 18 |
3,713.50000 -13.00 |
3,735.50 | 3,674.00 | 3,732.00 | 2,998,032 |
| 09 Mar 18 |
3,726.50000 +33.50 |
3,752.50 | 3,625.50 | 3,656.50 | 3,566,333 |
| 08 Mar 18 |
3,693.00000 -47.50 |
3,741.00 | 3,672.50 | 3,720.50 | 3,865,073 |
| 07 Mar 18 |
3,740.50000 -7.50 |
3,759.50 | 3,655.50 | 3,711.00 | 4,608,771 |
| 06 Mar 18 |
3,748.00000 +53.00 |
3,786.50 | 3,722.00 | 3,743.00 | 4,626,510 |
| 05 Mar 18 |
3,695.00000 +56.50 |
3,708.00 | 3,632.00 | 3,640.00 | 4,958,643 |
| 02 Mar 18 |
3,638.50000 -142.00 |
3,763.50 | 3,631.50 | 3,760.50 | 5,821,136 |
| 01 Mar 18 |
3,780.50000 -145.50 |
3,834.00 | 3,763.00 | 3,825.00 | 4,904,074 |
| 28 Feb 18 |
3,926.00000 -121.50 |
4,047.73 | 3,916.50 | 4,008.00 | 7,235,046 |
| 27 Feb 18 |
4,047.50000 -16.50 |
4,087.00 | 4,004.36 | 4,066.00 | 3,995,469 |
| 26 Feb 18 |
4,064.00000 +62.50 |
4,077.50 | 4,010.00 | 4,029.50 | 2,809,215 |
| 23 Feb 18 |
4,001.50000 -21.50 |
4,030.00 | 3,978.00 | 4,020.50 | 2,381,592 |
| 22 Feb 18 |
4,023.00000 +7.00 |
4,034.00 | 3,926.00 | 3,966.00 | 4,147,437 |
| 21 Feb 18 |
4,016.00000 +25.50 |
4,016.00 | 3,937.00 | 3,957.00 | 5,937,760 |
| 20 Feb 18 |
3,990.50000 -64.50 |
4,056.50 | 3,954.00 | 4,040.00 | 4,481,229 |
| 19 Feb 18 |
4,055.00000 -47.00 |
4,105.50 | 3,959.96 | 4,096.50 | 3,847,824 |
| 16 Feb 18 |
4,102.00000 -23.50 |
4,152.00 | 4,087.50 | 4,149.00 | 5,152,343 |
| 15 Feb 18 |
4,125.50000 +99.50 |
4,157.50 | 4,083.00 | 4,111.50 | 5,354,755 |
| 14 Feb 18 |
4,026.00000 +71.00 |
4,042.50 | 3,915.00 | 3,981.00 | 5,420,671 |
| 13 Feb 18 |
3,955.00000 +59.50 |
3,975.00 | 3,892.50 | 3,911.00 | 4,035,156 |
| 12 Feb 18 |
3,895.50000 +107.00 |
3,921.00 | 3,860.00 | 3,861.00 | 4,658,646 |
| 09 Feb 18 |
3,788.50000 +31.50 |
3,837.50 | 3,754.00 | 3,765.00 | 6,111,631 |
| 08 Feb 18 |
3,757.00000 -123.50 |
3,840.00 | 3,750.00 | 3,831.00 | 6,601,591 |
| 07 Feb 18 |
3,880.50000 +35.50 |
3,970.00 | 3,824.50 | 3,968.00 | 6,176,391 |
| 06 Feb 18 |
3,845.00000 -53.00 |
3,950.00 | 3,720.50 | 3,761.00 | 6,879,643 |
| 05 Feb 18 |
3,898.00000 -3.50 |
3,944.00 | 3,840.00 | 3,868.00 | 4,960,293 |
| 02 Feb 18 |
3,901.50000 -27.50 |
3,968.00 | 3,882.50 | 3,951.00 | 4,095,376 |
| 01 Feb 18 |
3,929.00000 +7.00 |
3,976.00 | 3,914.50 | 3,915.00 | 3,881,158 |
| 31 Jan 18 |
3,922.00000 -35.00 |
3,950.50 | 3,867.50 | 3,917.00 | 4,121,228 |
| 30 Jan 18 |
3,957.00000 -67.50 |
4,005.50 | 3,940.00 | 3,963.00 | 3,935,527 |
| 29 Jan 18 |
4,024.50000 +82.00 |
4,040.50 | 3,942.50 | 3,971.50 | 4,618,385 |
| 26 Jan 18 |
3,942.50000 +5.00 |
3,948.50 | 3,878.00 | 3,940.00 | 3,007,913 |
| 25 Jan 18 |
3,937.50000 +19.00 |
3,952.00 | 3,911.50 | 3,932.00 | 2,856,063 |
| 24 Jan 18 |
3,918.50000 -22.50 |
3,962.00 | 3,918.50 | 3,950.50 | 3,700,069 |
| 23 Jan 18 |
3,941.00000 -58.00 |
3,989.50 | 3,907.00 | 3,980.00 | 4,513,704 |
| 22 Jan 18 |
3,999.00000 -17.50 |
4,025.00 | 3,963.00 | 3,986.50 | 3,996,119 |
| 19 Jan 18 |
4,016.50000 +7.00 |
4,062.00 | 4,008.50 | 4,024.00 | 2,933,618 |
| 18 Jan 18 |
4,009.50000 +5.00 |
4,045.50 | 3,981.00 | 4,006.00 | 4,030,658 |
| 17 Jan 18 |
4,004.50000 -42.00 |
4,069.50 | 3,998.50 | 4,017.00 | 4,215,271 |
| 16 Jan 18 |
4,046.50000 -126.00 |
4,161.50 | 4,024.00 | 4,137.00 | 4,681,822 |
| 15 Jan 18 |
4,172.50000 +2.50 |
4,189.50 | 4,140.00 | 4,187.00 | 2,332,626 |
| 12 Jan 18 |
4,170.00000 +4.50 |
4,173.50 | 4,117.00 | 4,150.00 | 4,229,279 |
| 11 Jan 18 |
4,165.50000 +76.50 |
4,167.50 | 4,084.50 | 4,096.00 | 4,765,923 |
| 10 Jan 18 |
4,089.00000 -5.00 |
4,094.00 | 4,049.74 | 4,062.50 | 4,973,188 |
| 09 Jan 18 |
4,094.00000 +56.50 |
4,099.00 | 4,060.75 | 4,067.50 | 5,007,291 |
| 08 Jan 18 |
4,037.50000 +78.00 |
4,037.50 | 3,946.90 | 3,971.00 | 3,886,496 |
| 05 Jan 18 |
3,959.50000 -27.00 |
3,995.00 | 3,939.50 | 3,981.00 | 3,086,031 |
| 04 Jan 18 |
3,986.50000 +0.00 |
4,003.50 | 3,949.00 | 4,000.00 | 4,540,247 |
| 03 Jan 18 |
3,986.50000 -2.00 |
3,994.00 | 3,952.50 | 3,960.00 | 3,623,295 |
| 02 Jan 18 |
3,988.50000 +46.50 |
3,988.50 | 3,853.00 | 3,943.50 | 4,118,285 |
| 29 Dec 17 |
3,942.00000 +84.00 |
3,942.00 | 3,849.00 | 3,866.00 | 2,344,426 |
| 28 Dec 17 |
3,858.00000 +58.50 |
3,861.00 | 3,800.00 | 3,800.00 | 2,371,563 |
| 27 Dec 17 |
3,799.50000 +53.00 |
3,829.50 | 3,770.00 | 3,770.00 | 3,343,342 |
| 22 Dec 17 |
3,746.50000 -26.50 |
3,779.00 | 3,746.50 | 3,775.00 | 1,173,915 |
| 21 Dec 17 |
3,773.00000 +63.00 |
3,774.00 | 3,713.50 | 3,714.00 | 2,827,927 |
| 20 Dec 17 |
3,710.00000 +65.50 |
3,710.00 | 3,662.00 | 3,674.00 | 3,226,641 |
| 19 Dec 17 |
3,644.50000 -27.50 |
3,685.00 | 3,636.00 | 3,681.00 | 4,813,288 |
| 18 Dec 17 |
3,672.00000 +47.50 |
3,684.00 | 3,634.00 | 3,648.00 | 2,920,443 |
| 15 Dec 17 |
3,624.50000 +62.50 |
3,624.50 | 3,540.00 | 3,555.50 | 8,227,159 |
| 14 Dec 17 |
3,562.00000 +15.00 |
3,596.00 | 3,534.50 | 3,534.50 | 10,065,850 |
| 13 Dec 17 |
3,547.00000 +6.00 |
3,563.00 | 3,513.50 | 3,536.50 | 5,221,959 |
| 12 Dec 17 |
3,541.00000 +3.00 |
3,548.50 | 3,492.00 | 3,530.00 | 5,457,043 |
| 11 Dec 17 |
3,538.00000 +69.50 |
3,554.50 | 3,451.50 | 3,462.50 | 4,394,856 |
| 08 Dec 17 |
3,468.50000 +28.00 |
3,488.00 | 3,421.00 | 3,450.00 | 3,840,373 |
| 07 Dec 17 |
3,440.50000 -58.00 |
3,476.00 | 3,406.50 | 3,423.50 | 7,871,689 |
| 06 Dec 17 |
3,498.50000 +30.00 |
3,500.00 | 3,399.00 | 3,416.50 | 4,937,667 |
| 05 Dec 17 |
3,468.50000 -71.50 |
3,533.00 | 3,459.00 | 3,530.50 | 4,278,925 |
| 04 Dec 17 |
3,540.00000 +38.00 |
3,584.00 | 3,522.00 | 3,553.00 | 4,367,688 |
| 01 Dec 17 |
3,502.00000 +0.50 |
3,560.50 | 3,464.00 | 3,493.00 | 5,194,038 |
| 30 Nov 17 |
3,501.50000 -16.50 |
3,685.25 | 3,488.00 | 3,507.50 | 5,955,433 |
| 29 Nov 17 |
3,518.00000 -67.00 |
3,685.25 | 3,502.28 | 3,567.00 | 3,352,291 |
| 28 Nov 17 |
3,585.00000 -26.00 |
3,664.00 | 3,554.00 | 3,600.00 | 4,979,732 |
| 27 Nov 17 |
3,611.00000 -44.00 |
3,685.50 | 3,600.00 | 3,630.00 | 3,134,589 |
| 24 Nov 17 |
3,655.00000 -9.00 |
3,678.38 | 3,502.28 | 3,650.00 | 2,800,415 |
| 23 Nov 17 |
3,664.00000 +31.00 |
3,679.50 | 3,502.28 | 3,607.00 | 2,163,252 |
| 22 Nov 17 |
3,633.00000 +60.00 |
3,645.00 | 3,502.28 | 3,580.00 | 4,359,166 |
| 21 Nov 17 |
3,573.00000 +25.50 |
3,595.50 | 3,502.28 | 3,559.00 | 4,951,095 |
| 20 Nov 17 |
3,547.50000 +1.50 |
3,559.00 | 3,502.28 | 3,539.00 | 3,045,132 |
| 17 Nov 17 |
3,546.00000 -3.00 |
3,561.50 | 3,497.50 | 3,550.00 | 3,814,892 |
| 16 Nov 17 |
3,549.00000 -11.50 |
3,589.50 | 3,514.00 | 3,575.50 | 7,434,798 |
| 15 Nov 17 |
3,560.50000 -31.50 |
3,563.50 | 3,480.50 | 3,520.00 | 5,889,845 |
| 14 Nov 17 |
3,592.00000 -107.00 |
4,226.56 | 3,588.00 | 3,685.00 | 5,508,102 |
| 13 Nov 17 |
3,699.00000 +4.00 |
3,749.00 | 3,655.00 | 3,738.00 | 3,111,570 |
| 10 Nov 17 |
3,695.00000 +17.00 |
3,721.50 | 3,678.00 | 3,702.00 | 2,866,978 |
| 09 Nov 17 |
3,678.00000 -95.00 |
3,794.00 | 3,652.50 | 3,785.00 | 4,847,519 |
| 08 Nov 17 |
3,773.00000 +39.50 |
3,788.50 | 3,737.50 | 3,761.50 | 3,608,130 |
| 07 Nov 17 |
3,733.50000 -40.00 |
3,831.50 | 3,719.50 | 3,785.00 | 4,698,877 |
| 06 Nov 17 |
3,773.50000 +48.50 |
3,806.50 | 3,734.66 | 3,748.00 | 2,688,404 |
| 03 Nov 17 |
3,725.00000 -18.50 |
3,774.50 | 3,696.50 | 3,743.00 | 2,616,394 |
| 02 Nov 17 |
3,743.50000 +91.00 |
3,749.00 | 3,655.00 | 3,660.00 | 5,257,261 |
| 01 Nov 17 |
3,652.50000 +104.00 |
3,688.50 | 3,543.08 | 3,590.00 | 5,712,246 |
| 31 Oct 17 |
3,548.50000 -15.50 |
3,563.46 | 3,509.00 | 3,538.00 | 2,707,192 |
| 30 Oct 17 |
3,564.00000 +9.50 |
3,575.50 | 3,508.60 | 3,537.50 | 3,962,258 |
| 27 Oct 17 |
3,554.50000 -11.00 |
3,554.50 | 3,475.50 | 3,480.00 | 4,860,486 |
| 26 Oct 17 |
3,565.50000 +69.00 |
3,587.00 | 3,500.50 | 3,501.00 | 3,866,903 |
| 25 Oct 17 |
3,496.50000 -93.50 |
3,582.50 | 3,482.00 | 3,574.50 | 4,012,620 |
| 24 Oct 17 |
3,590.00000 +4.00 |
3,627.50 | 3,565.00 | 3,627.50 | 3,477,723 |
| 23 Oct 17 |
3,586.00000 -14.00 |
3,621.00 | 3,563.50 | 3,616.00 | 2,417,979 |
| 20 Oct 17 |
3,600.00000 -0.50 |
3,686.50 | 3,573.50 | 3,660.00 | 3,851,153 |
| 19 Oct 17 |
3,600.50000 +1.50 |
3,619.50 | 3,541.50 | 3,597.00 | 4,641,413 |
| 18 Oct 17 |
3,599.00000 -110.50 |
3,730.50 | 3,593.00 | 3,701.00 | 5,155,464 |
| 17 Oct 17 |
3,709.50000 -8.50 |
3,744.50 | 3,697.50 | 3,720.00 | 5,205,035 |
| 16 Oct 17 |
3,718.00000 +29.50 |
3,805.50 | 3,707.00 | 3,750.00 | 5,107,306 |
| 13 Oct 17 |
3,688.50000 +107.50 |
3,707.05 | 3,593.00 | 3,599.00 | 4,755,831 |
| 12 Oct 17 |
3,581.00000 +12.00 |
3,601.50 | 3,563.16 | 3,583.00 | 2,999,742 |
| 11 Oct 17 |
3,569.00000 -41.00 |
3,617.50 | 3,563.00 | 3,605.00 | 6,356,240 |
| 10 Oct 17 |
3,610.00000 -17.00 |
3,690.00 | 3,585.50 | 3,633.00 | 4,816,141 |
| 09 Oct 17 |
3,627.00000 -83.00 |
4,110.29 | 3,621.50 | 3,690.00 | 4,757,536 |
| 06 Oct 17 |
3,710.00000 +34.00 |
3,710.00 | 3,610.00 | 3,688.00 | 4,708,230 |
| 05 Oct 17 |
3,676.00000 +64.50 |
3,683.50 | 3,600.00 | 3,603.50 | 3,087,038 |
| 04 Oct 17 |
3,611.50000 +21.50 |
3,656.97 | 3,573.00 | 3,578.50 | 3,635,474 |
| 03 Oct 17 |
3,590.00000 +37.50 |
3,601.00 | 3,544.50 | 3,550.00 | 3,228,048 |
| 02 Oct 17 |
3,552.50000 +79.50 |
3,555.50 | 3,493.00 | 3,501.00 | 4,077,162 |
| 29 Sep 17 |
3,473.00000 +56.00 |
3,486.50 | 3,438.81 | 3,454.00 | 4,069,668 |
| 28 Sep 17 |
3,417.00000 -7.50 |
3,432.50 | 3,374.20 | 3,411.50 | 5,062,736 |
| 27 Sep 17 |
3,424.50000 +7.50 |
3,498.50 | 3,417.00 | 3,460.00 | 4,103,493 |
| 26 Sep 17 |
3,417.00000 -19.00 |
3,480.50 | 3,412.50 | 3,453.00 | 3,522,038 |
| 25 Sep 17 |
3,436.00000 -64.00 |
3,493.00 | 3,433.00 | 3,492.50 | 3,593,791 |
| 22 Sep 17 |
3,500.00000 +34.50 |
3,515.00 | 3,424.50 | 3,446.50 | 4,583,397 |
| 21 Sep 17 |
3,465.50000 -41.50 |
3,485.54 | 3,428.50 | 3,454.00 | 7,289,365 |
| 20 Sep 17 |
3,507.00000 -11.00 |
3,518.00 | 3,470.50 | 3,498.00 | 3,669,905 |
| 19 Sep 17 |
3,518.00000 +18.00 |
3,528.00 | 3,477.00 | 3,505.00 | 3,644,710 |
| 18 Sep 17 |
3,500.00000 +47.50 |
3,500.00 | 3,449.50 | 3,485.00 | 4,156,665 |
| 15 Sep 17 |
3,452.50000 -47.50 |
3,525.00 | 3,443.50 | 3,500.50 | 11,341,238 |
| 14 Sep 17 |
3,500.00000 -124.50 |
3,596.00 | 3,494.50 | 3,588.50 | 7,220,790 |
| 13 Sep 17 |
3,624.50000 -66.00 |
3,679.00 | 3,607.50 | 3,675.50 | 5,099,765 |
| 12 Sep 17 |
3,690.50000 +12.50 |
3,721.31 | 3,665.00 | 3,680.00 | 6,531,647 |
| 11 Sep 17 |
3,678.00000 +77.50 |
3,685.00 | 3,600.18 | 3,630.00 | 4,671,966 |
| 08 Sep 17 |
3,600.50000 -115.00 |
3,695.00 | 3,598.70 | 3,692.50 | 5,947,828 |
| 07 Sep 17 |
3,715.50000 +14.50 |
3,734.50 | 3,691.00 | 3,703.50 | 3,102,968 |
| 06 Sep 17 |
3,701.00000 +5.50 |
3,718.00 | 3,644.73 | 3,683.00 | 3,802,454 |
| 05 Sep 17 |
3,695.50000 -40.00 |
3,765.00 | 3,684.50 | 3,746.00 | 3,903,478 |
| 04 Sep 17 |
3,735.50000 -24.00 |
3,752.50 | 3,713.00 | 3,723.00 | 2,379,418 |
| 01 Sep 17 |
3,759.50000 +13.00 |
3,784.50 | 3,748.00 | 3,770.00 | 3,337,428 |
| 31 Aug 17 |
3,746.50000 +67.50 |
3,770.00 | 3,678.63 | 3,695.00 | 5,440,513 |
| 30 Aug 17 |
3,679.00000 +17.50 |
3,695.00 | 3,648.50 | 3,691.00 | 4,381,625 |
| 29 Aug 17 |
3,661.50000 +0.50 |
3,662.00 | 3,582.50 | 3,624.00 | 6,766,207 |
| 25 Aug 17 |
3,661.00000 +15.50 |
3,742.50 | 3,649.00 | 3,649.00 | 4,627,065 |
| 24 Aug 17 |
3,645.50000 +30.50 |
3,656.00 | 3,548.56 | 3,645.00 | 4,614,468 |
| 23 Aug 17 |
3,615.00000 +75.50 |
3,624.00 | 3,494.50 | 3,533.00 | 4,568,645 |
| 22 Aug 17 |
3,539.50000 +84.00 |
3,560.50 | 3,434.76 | 3,500.00 | 4,662,503 |
| 21 Aug 17 |
3,455.50000 +26.00 |
3,486.00 | 3,434.50 | 3,448.00 | 3,376,317 |
| 18 Aug 17 |
3,429.50000 +0.00 |
3,476.00 | 3,377.50 | 3,435.00 | 4,413,156 |
| 17 Aug 17 |
3,429.50000 -26.50 |
3,478.50 | 3,416.00 | 3,463.00 | 2,813,723 |
| 16 Aug 17 |
3,456.00000 +80.50 |
3,477.50 | 3,407.00 | 3,407.00 | 3,387,626 |
| 15 Aug 17 |
3,375.50000 -37.50 |
3,397.00 | 3,354.00 | 3,382.50 | 3,365,230 |
| 14 Aug 17 |
3,413.00000 +43.00 |
3,477.96 | 3,370.00 | 3,375.00 | 4,317,999 |
| 11 Aug 17 |
3,370.00000 -109.50 |
3,395.00 | 3,255.50 | 3,330.00 | 6,219,134 |
| 10 Aug 17 |
3,479.50000 -119.50 |
3,544.00 | 3,459.00 | 3,505.50 | 3,457,690 |
| 09 Aug 17 |
3,599.00000 -26.00 |
3,628.50 | 3,521.87 | 3,601.50 | 4,712,248 |
| 08 Aug 17 |
3,625.00000 -12.00 |
3,630.50 | 3,575.00 | 3,575.00 | 4,828,996 |
| 07 Aug 17 |
3,637.00000 +91.00 |
3,644.50 | 3,426.52 | 3,571.00 | 5,215,647 |
| 04 Aug 17 |
3,546.00000 +59.50 |
3,577.00 | 3,407.30 | 3,483.00 | 4,924,592 |
| 03 Aug 17 |
3,486.50000 +83.50 |
3,489.50 | 3,368.00 | 3,413.00 | 5,111,061 |
| 02 Aug 17 |
3,403.00000 -99.00 |
3,449.50 | 3,381.92 | 3,425.00 | 4,947,462 |
| 01 Aug 17 |
3,502.00000 -18.00 |
3,543.50 | 3,478.50 | 3,540.50 | 3,645,880 |
| 31 Jul 17 |
3,520.00000 +16.00 |
3,589.00 | 3,514.50 | 3,561.00 | 5,115,540 |
| 28 Jul 17 |
3,504.00000 +8.00 |
3,519.83 | 3,431.50 | 3,454.00 | 4,111,371 |
| 27 Jul 17 |
3,496.00000 +36.00 |
3,515.50 | 3,454.00 | 3,469.00 | 4,202,628 |
| 26 Jul 17 |
3,460.00000 -15.00 |
3,507.50 | 3,449.00 | 3,493.50 | 4,850,240 |
| 25 Jul 17 |
3,475.00000 +151.00 |
3,481.00 | 3,354.00 | 3,355.00 | 5,458,898 |
| 24 Jul 17 |
3,324.00000 -29.00 |
3,367.00 | 3,301.50 | 3,350.00 | 5,322,193 |
| 21 Jul 17 |
3,353.00000 -32.50 |
3,407.50 | 3,348.50 | 3,384.00 | 4,140,231 |
| 20 Jul 17 |
3,385.50000 -61.00 |
3,450.00 | 3,370.00 | 3,445.00 | 5,934,403 |
| 19 Jul 17 |
3,446.50000 -1.50 |
3,474.00 | 3,418.50 | 3,450.50 | 3,759,765 |
| 18 Jul 17 |
3,448.00000 -24.50 |
3,451.45 | 3,391.50 | 3,449.00 | 4,711,207 |
| 17 Jul 17 |
3,472.50000 +24.50 |
3,506.50 | 3,456.06 | 3,464.50 | 3,970,257 |
| 14 Jul 17 |
3,448.00000 +28.00 |
3,475.95 | 3,421.00 | 3,446.00 | 3,646,430 |
| 13 Jul 17 |
3,420.00000 -33.00 |
3,489.58 | 3,407.50 | 3,449.00 | 4,333,828 |
| 12 Jul 17 |
3,453.00000 +27.50 |
3,466.50 | 3,412.50 | 3,450.00 | 5,672,333 |
| 11 Jul 17 |
3,425.50000 +27.00 |
3,450.00 | 3,347.17 | 3,408.00 | 4,323,510 |
| 10 Jul 17 |
3,398.50000 +36.50 |
3,403.50 | 3,300.00 | 3,368.50 | 4,814,579 |
| 07 Jul 17 |
3,362.00000 +14.50 |
3,381.00 | 3,331.50 | 3,347.00 | 2,857,155 |
| 06 Jul 17 |
3,347.50000 -23.00 |
3,385.00 | 3,291.57 | 3,338.00 | 4,301,699 |
| 05 Jul 17 |
3,370.50000 -8.00 |
3,444.00 | 3,344.50 | 3,390.00 | 6,527,955 |
| 04 Jul 17 |
3,378.50000 +4.00 |
3,395.50 | 3,304.50 | 3,310.00 | 4,278,240 |
| 03 Jul 17 |
3,374.50000 +132.50 |
3,380.00 | 3,230.00 | 3,230.00 | 6,071,882 |
| 30 Jun 17 |
3,242.00000 +9.50 |
3,301.50 | 3,223.00 | 3,237.50 | 4,832,256 |
| 29 Jun 17 |
3,232.50000 +77.00 |
3,269.50 | 3,162.22 | 3,239.50 | 5,399,990 |
| 28 Jun 17 |
3,155.50000 -1.50 |
3,207.00 | 3,124.50 | 3,162.50 | 6,189,345 |
| 27 Jun 17 |
3,157.00000 +100.00 |
3,186.00 | 3,100.50 | 3,100.50 | 4,857,860 |
| 26 Jun 17 |
3,057.00000 +4.50 |
3,094.50 | 3,043.50 | 3,066.00 | 3,413,349 |
| 23 Jun 17 |
3,052.50000 +14.00 |
3,072.50 | 3,007.82 | 3,049.50 | 4,630,198 |
| 22 Jun 17 |
3,038.50000 +18.50 |
3,044.50 | 2,970.00 | 3,013.50 | 4,454,805 |
| 21 Jun 17 |
3,020.00000 +20.00 |
3,059.00 | 2,985.50 | 3,001.00 | 4,591,955 |
| 20 Jun 17 |
3,000.00000 -88.00 |
3,113.00 | 2,994.00 | 3,091.00 | 5,457,063 |
| 19 Jun 17 |
3,088.00000 +44.00 |
3,108.00 | 3,070.00 | 3,084.50 | 3,483,634 |
| 16 Jun 17 |
3,044.00000 -29.00 |
3,124.50 | 3,044.00 | 3,084.50 | 7,929,236 |
| 15 Jun 17 |
3,073.00000 -69.50 |
3,125.00 | 3,043.50 | 3,122.00 | 5,402,594 |
| 14 Jun 17 |
3,142.50000 -75.00 |
3,235.50 | 3,142.50 | 3,214.50 | 4,934,003 |
| 13 Jun 17 |
3,217.50000 -28.50 |
3,247.50 | 3,206.50 | 3,240.00 | 7,012,149 |
| 12 Jun 17 |
3,246.00000 -18.50 |
3,288.18 | 3,222.00 | 3,247.50 | 4,318,718 |
| 09 Jun 17 |
3,264.50000 +40.50 |
3,297.50 | 3,103.67 | 3,267.00 | 5,091,490 |
| 08 Jun 17 |
3,224.00000 +57.50 |
3,228.50 | 3,159.00 | 3,167.00 | 4,041,612 |
| 07 Jun 17 |
3,166.50000 +18.00 |
3,202.00 | 3,111.16 | 3,148.00 | 3,850,791 |
| 06 Jun 17 |
3,148.50000 +35.50 |
3,148.50 | 3,084.20 | 3,112.50 | 3,465,283 |
| 05 Jun 17 |
3,113.00000 -43.00 |
3,152.50 | 3,105.00 | 3,151.50 | 2,254,425 |
| 02 Jun 17 |
3,156.00000 +13.00 |
3,161.00 | 3,107.50 | 3,159.00 | 4,667,718 |
| 01 Jun 17 |
3,143.00000 +40.50 |
3,146.00 | 3,080.50 | 3,091.00 | 4,533,935 |
| 31 May 17 |
3,102.50000 -80.50 |
3,183.50 | 3,101.26 | 3,159.50 | 5,535,829 |
| 30 May 17 |
3,183.00000 -7.00 |
3,195.00 | 3,158.50 | 3,168.50 | 3,022,419 |
| 26 May 17 |
3,190.00000 +24.50 |
3,212.50 | 3,158.50 | 3,170.00 | 4,360,949 |
| 25 May 17 |
3,165.50000 -10.00 |
3,212.00 | 3,126.50 | 3,196.50 | 3,087,755 |
| 24 May 17 |
3,175.50000 -17.00 |
3,218.70 | 3,042.00 | 3,088.50 | 5,188,159 |
| 23 May 17 |
3,192.50000 -18.50 |
3,232.50 | 3,163.95 | 3,184.00 | 4,354,693 |
| 22 May 17 |
3,211.00000 +43.50 |
3,228.50 | 3,185.50 | 3,190.00 | 5,894,898 |
| 19 May 17 |
3,167.50000 +66.00 |
3,178.00 | 3,075.05 | 3,150.00 | 4,841,124 |
| 18 May 17 |
3,101.50000 +6.00 |
3,105.00 | 3,031.50 | 3,102.00 | 6,208,547 |
| 17 May 17 |
3,095.50000 -5.00 |
3,157.50 | 3,073.00 | 3,125.50 | 6,014,359 |
| 16 May 17 |
3,100.50000 +81.00 |
3,110.50 | 2,993.50 | 3,020.00 | 6,313,110 |
| 15 May 17 |
3,019.50000 +49.50 |
3,033.00 | 2,966.02 | 3,000.00 | 4,206,855 |
| 12 May 17 |
2,970.00000 -20.00 |
3,011.00 | 2,955.00 | 3,005.50 | 4,032,091 |
| 11 May 17 |
2,990.00000 +12.00 |
3,046.50 | 2,978.50 | 2,991.00 | 7,829,437 |
| 10 May 17 |
2,978.00000 +9.50 |
2,997.50 | 2,960.00 | 2,985.00 | 3,830,223 |
| 09 May 17 |
2,968.50000 +33.50 |
2,995.00 | 2,931.50 | 2,948.50 | 4,357,431 |
| 08 May 17 |
2,935.00000 -44.00 |
2,965.00 | 2,901.50 | 2,965.00 | 3,955,128 |
| 05 May 17 |
2,979.00000 +69.00 |
2,989.00 | 2,882.50 | 2,899.00 | 5,127,949 |
| 04 May 17 |
2,910.00000 -52.50 |
2,962.50 | 2,886.00 | 2,945.00 | 6,419,423 |
| 03 May 17 |
2,962.50000 -83.50 |
3,033.00 | 2,949.72 | 3,030.00 | 6,131,825 |
| 02 May 17 |
3,046.00000 -16.00 |
3,099.06 | 3,019.00 | 3,084.00 | 4,567,728 |
| 28 Apr 17 |
3,062.00000 +32.00 |
3,094.50 | 3,059.50 | 3,061.00 | 3,742,323 |
| 27 Apr 17 |
3,030.00000 -82.00 |
3,089.50 | 3,010.00 | 3,087.00 | 4,444,276 |
| 26 Apr 17 |
3,112.00000 +12.50 |
3,126.00 | 3,060.50 | 3,110.00 | 4,409,439 |
| 25 Apr 17 |
3,099.50000 -13.00 |
3,133.00 | 3,070.50 | 3,080.00 | 3,882,610 |
| 24 Apr 17 |
3,112.50000 +54.00 |
3,162.00 | 3,095.50 | 3,140.00 | 3,944,578 |
| 21 Apr 17 |
3,058.50000 -9.50 |
3,185.05 | 3,053.00 | 3,176.50 | 6,160,914 |
| 20 Apr 17 |
3,068.00000 +37.50 |
3,085.00 | 3,020.50 | 3,030.00 | 5,043,705 |
| 19 Apr 17 |
3,030.50000 +27.50 |
3,061.00 | 3,014.50 | 3,037.50 | 4,732,086 |
| 18 Apr 17 |
3,003.00000 -118.00 |
3,119.82 | 3,002.40 | 3,055.00 | 6,096,976 |
| 13 Apr 17 |
3,121.00000 -24.00 |
3,150.00 | 3,081.94 | 3,150.00 | 4,332,379 |
| 12 Apr 17 |
3,145.00000 -130.50 |
3,288.00 | 3,137.00 | 3,261.50 | 6,218,982 |
| 11 Apr 17 |
3,275.50000 +13.50 |
3,343.50 | 3,245.00 | 3,276.00 | 6,552,012 |
| 10 Apr 17 |
3,262.00000 +7.00 |
3,313.50 | 3,251.50 | 3,300.00 | 3,370,884 |
| 07 Apr 17 |
3,255.00000 -2.50 |
3,255.00 | 3,173.50 | 3,220.00 | 4,873,824 |
| 06 Apr 17 |
3,257.50000 -10.50 |
3,292.00 | 3,217.50 | 3,244.00 | 6,158,023 |
| 05 Apr 17 |
3,268.00000 +3.50 |
3,336.50 | 3,263.00 | 3,320.00 | 4,182,863 |
| 04 Apr 17 |
3,264.50000 +78.00 |
3,273.00 | 3,192.00 | 3,199.00 | 4,123,009 |
| 03 Apr 17 |
3,186.50000 -23.00 |
3,256.50 | 3,183.50 | 3,233.00 | 3,579,275 |
| 31 Mar 17 |
3,209.50000 -80.50 |
3,244.50 | 3,189.50 | 3,240.00 | 4,162,365 |
| 30 Mar 17 |
3,290.00000 +31.50 |
3,290.50 | 3,238.00 | 3,255.00 | 3,331,262 |
| 29 Mar 17 |
3,258.50000 +38.50 |
3,270.50 | 3,208.00 | 3,250.00 | 3,975,799 |
| 28 Mar 17 |
3,220.00000 +88.00 |
3,235.50 | 3,146.00 | 3,175.00 | 4,728,831 |
| 27 Mar 17 |
3,132.00000 -125.50 |
3,229.00 | 3,112.50 | 3,195.00 | 6,108,837 |
| 24 Mar 17 |
3,257.50000 -9.00 |
3,305.00 | 3,246.50 | 3,275.00 | 2,615,796 |
| 23 Mar 17 |
3,266.50000 -43.00 |
3,336.00 | 3,235.65 | 3,305.00 | 4,164,467 |
| 22 Mar 17 |
3,309.50000 -17.50 |
3,322.50 | 3,222.00 | 3,261.00 | 4,840,213 |
| 21 Mar 17 |
3,327.00000 -143.00 |
3,446.50 | 3,305.00 | 3,435.00 | 4,825,590 |
| 20 Mar 17 |
3,470.00000 +16.50 |
3,470.35 | 3,427.00 | 3,440.00 | 2,681,050 |
| 17 Mar 17 |
3,453.50000 -1.00 |
3,488.00 | 3,392.00 | 3,400.00 | 12,263,676 |
| 16 Mar 17 |
3,454.50000 +108.00 |
3,542.00 | 3,440.50 | 3,479.50 | 6,930,146 |
| 15 Mar 17 |
3,346.50000 +31.50 |
3,404.00 | 3,343.50 | 3,368.50 | 5,440,368 |
| 14 Mar 17 |
3,315.00000 +10.50 |
3,320.00 | 3,246.50 | 3,276.00 | 5,950,935 |
| 13 Mar 17 |
3,304.50000 +126.00 |
3,311.00 | 3,255.00 | 3,270.00 | 4,484,700 |
| 10 Mar 17 |
3,178.50000 -24.00 |
3,250.50 | 3,173.50 | 3,200.00 | 5,140,294 |
| 09 Mar 17 |
3,202.50000 -58.50 |
3,230.50 | 3,168.00 | 3,215.00 | 6,238,822 |
| 08 Mar 17 |
3,261.00000 -28.50 |
3,353.00 | 3,251.50 | 3,285.00 | 4,728,614 |
| 07 Mar 17 |
3,289.50000 +19.00 |
3,346.00 | 3,281.00 | 3,296.00 | 4,952,544 |
| 06 Mar 17 |
3,270.50000 -69.50 |
3,317.00 | 3,260.50 | 3,314.00 | 3,764,022 |
| 03 Mar 17 |
3,340.00000 -14.50 |
3,360.50 | 3,282.00 | 3,299.00 | 5,691,747 |
| 02 Mar 17 |
3,354.50000 -51.50 |
3,479.50 | 3,348.00 | 3,470.00 | 6,149,132 |
| 01 Mar 17 |
3,406.00000 +109.00 |
3,411.11 | 3,314.00 | 3,325.00 | 5,171,863 |
| 28 Feb 17 |
3,297.00000 -43.50 |
3,318.00 | 3,275.00 | 3,300.50 | 4,163,579 |
| 27 Feb 17 |
3,340.50000 +25.00 |
3,367.00 | 3,307.00 | 3,335.00 | 3,319,249 |
| 24 Feb 17 |
3,315.50000 -102.50 |
3,398.50 | 3,253.50 | 3,371.50 | 6,351,915 |
| 23 Feb 17 |
3,418.00000 -190.00 |
3,515.50 | 3,409.50 | 3,480.00 | 5,384,498 |
| 22 Feb 17 |
3,608.00000 -37.50 |
3,653.50 | 3,556.50 | 3,638.50 | 4,596,051 |
| 21 Feb 17 |
3,645.50000 -0.50 |
3,717.38 | 3,638.50 | 3,656.00 | 4,557,070 |
| 20 Feb 17 |
3,646.00000 +46.50 |
3,656.50 | 3,588.50 | 3,647.50 | 2,693,646 |
| 17 Feb 17 |
3,599.50000 -47.50 |
3,632.00 | 3,579.00 | 3,612.50 | 4,595,238 |
| 16 Feb 17 |
3,647.00000 -7.50 |
3,661.50 | 3,615.50 | 3,661.50 | 3,732,899 |
| 15 Feb 17 |
3,654.50000 +14.50 |
3,683.00 | 3,617.50 | 3,644.00 | 3,266,358 |
| 14 Feb 17 |
3,640.00000 -39.50 |
3,679.00 | 3,614.00 | 3,645.00 | 4,266,469 |
| 13 Feb 17 |
3,679.50000 +107.00 |
3,718.50 | 3,336.88 | 3,638.00 | 7,196,512 |
| 10 Feb 17 |
3,572.50000 +190.50 |
3,578.50 | 3,451.50 | 3,460.00 | 8,433,831 |
| 09 Feb 17 |
3,382.00000 +4.50 |
3,430.98 | 3,311.50 | 3,425.00 | 5,827,776 |
| 08 Feb 17 |
3,377.50000 -57.50 |
3,565.53 | 3,347.00 | 3,550.00 | 7,083,430 |
| 07 Feb 17 |
3,435.00000 +50.00 |
3,467.00 | 3,364.54 | 3,417.00 | 4,704,242 |
| 06 Feb 17 |
3,385.00000 -5.50 |
3,435.00 | 3,359.50 | 3,413.50 | 4,357,863 |
| 03 Feb 17 |
3,390.50000 -124.50 |
3,444.00 | 3,378.00 | 3,435.50 | 5,201,329 |
| 02 Feb 17 |
3,515.00000 -4.50 |
3,545.00 | 3,493.18 | 3,515.00 | 4,717,921 |
| 01 Feb 17 |
3,519.50000 +28.50 |
3,556.50 | 3,507.00 | 3,520.00 | 3,029,273 |
| 31 Jan 17 |
3,491.00000 -10.00 |
3,567.00 | 3,491.00 | 3,506.00 | 4,107,946 |
| 30 Jan 17 |
3,501.00000 -66.50 |
3,566.50 | 3,491.00 | 3,566.50 | 3,258,761 |
| 27 Jan 17 |
3,567.50000 +34.00 |
3,591.50 | 3,525.00 | 3,525.00 | 3,860,634 |
| 26 Jan 17 |
3,533.50000 -41.50 |
3,650.85 | 3,523.50 | 3,620.00 | 5,149,813 |
| 25 Jan 17 |
3,575.00000 -40.00 |
3,685.00 | 3,540.60 | 3,661.00 | 5,086,074 |
| 24 Jan 17 |
3,615.00000 +140.50 |
3,643.00 | 3,399.31 | 3,550.00 | 7,653,944 |
| 23 Jan 17 |
3,474.50000 +24.50 |
3,478.50 | 3,391.32 | 3,407.00 | 3,562,130 |
| 20 Jan 17 |
3,450.00000 -8.50 |
3,471.98 | 3,385.00 | 3,416.50 | 5,303,868 |
| 19 Jan 17 |
3,458.50000 -40.50 |
3,514.04 | 3,437.05 | 3,464.00 | 4,455,031 |
| 18 Jan 17 |
3,499.00000 +88.50 |
3,499.00 | 3,400.00 | 3,400.00 | 4,751,025 |
| 17 Jan 17 |
3,410.50000 -77.50 |
3,474.50 | 3,405.44 | 3,462.50 | 4,213,627 |
| 16 Jan 17 |
3,488.00000 +70.50 |
3,498.00 | 3,424.50 | 3,460.00 | 2,922,302 |
| 13 Jan 17 |
3,417.50000 +13.00 |
3,452.99 | 3,361.00 | 3,393.00 | 4,236,031 |
| 12 Jan 17 |
3,404.50000 +58.50 |
3,468.50 | 3,366.00 | 3,367.50 | 7,178,040 |
| 11 Jan 17 |
3,346.00000 +52.50 |
3,375.50 | 3,181.14 | 3,296.00 | 4,516,699 |
| 10 Jan 17 |
3,293.50000 +160.50 |
3,310.36 | 3,173.00 | 3,175.00 | 5,690,162 |
| 09 Jan 17 |
3,133.00000 +38.00 |
3,140.50 | 3,094.00 | 3,131.00 | 3,539,091 |
| 06 Jan 17 |
3,095.00000 -15.50 |
3,118.00 | 3,070.50 | 3,100.00 | 2,897,098 |
| 05 Jan 17 |
3,110.50000 +0.50 |
3,150.00 | 3,067.00 | 3,150.00 | 5,051,645 |
| 04 Jan 17 |
3,110.00000 -26.50 |
3,153.00 | 3,050.00 | 3,150.50 | 3,296,748 |
| 03 Jan 17 |
3,136.50000 -22.00 |
3,193.50 | 3,128.50 | 3,168.50 | 4,149,503 |
| 30 Dec 16 |
3,158.50000 +8.50 |
3,159.00 | 3,119.00 | 3,137.00 | 1,372,219 |
| 29 Dec 16 |
3,150.00000 -16.50 |
3,190.00 | 3,127.50 | 3,127.50 | 1,824,197 |
| 28 Dec 16 |
3,166.50000 +102.50 |
3,190.00 | 3,118.50 | 3,143.00 | 2,939,471 |
| 23 Dec 16 |
3,064.00000 -17.00 |
3,085.50 | 3,042.00 | 3,050.00 | 894,496 |
| 22 Dec 16 |
3,081.00000 -30.50 |
3,095.50 | 3,057.00 | 3,094.50 | 2,086,743 |
| 21 Dec 16 |
3,111.50000 +18.00 |
3,115.50 | 3,042.00 | 3,112.00 | 2,613,625 |
| 20 Dec 16 |
3,093.50000 +43.50 |
3,098.50 | 3,019.50 | 3,054.00 | 3,620,234 |
| 19 Dec 16 |
3,050.00000 -41.50 |
3,088.24 | 3,025.00 | 3,068.00 | 3,764,768 |
| 16 Dec 16 |
3,091.50000 +3.00 |
3,130.50 | 3,062.00 | 3,094.00 | 7,364,630 |
| 15 Dec 16 |
3,088.50000 -79.00 |
3,142.50 | 3,039.00 | 3,138.00 | 6,299,588 |
| 14 Dec 16 |
3,167.50000 -3.50 |
3,217.50 | 3,137.00 | 3,173.00 | 3,486,473 |
| 13 Dec 16 |
3,171.00000 -74.00 |
3,232.00 | 3,134.50 | 3,190.00 | 4,957,342 |
| 12 Dec 16 |
3,245.00000 +21.50 |
3,276.00 | 3,220.00 | 3,240.00 | 4,495,318 |
| 09 Dec 16 |
3,223.50000 -70.50 |
3,315.00 | 3,221.86 | 3,315.00 | 3,990,351 |
| 08 Dec 16 |
3,294.00000 +72.50 |
3,340.50 | 3,202.50 | 3,250.00 | 6,412,281 |
| 07 Dec 16 |
3,221.50000 +200.00 |
3,240.75 | 3,113.00 | 3,113.00 | 7,988,449 |
| 06 Dec 16 |
3,021.50000 -32.50 |
3,044.50 | 2,982.50 | 3,044.50 | 4,560,717 |
| 05 Dec 16 |
3,054.00000 +48.50 |
3,085.50 | 2,954.74 | 3,033.50 | 4,257,423 |
| 02 Dec 16 |
3,005.50000 -22.50 |
3,023.50 | 2,934.50 | 3,000.00 | 3,069,709 |
| 01 Dec 16 |
3,028.00000 +38.00 |
3,050.50 | 2,946.50 | 3,024.50 | 4,929,012 |
| 30 Nov 16 |
2,990.00000 -77.00 |
3,079.95 | 2,952.00 | 2,998.00 | 7,882,988 |
| 29 Nov 16 |
3,067.00000 -73.00 |
3,100.00 | 3,029.00 | 3,100.00 | 3,743,933 |
| 28 Nov 16 |
3,140.00000 +27.00 |
3,158.58 | 3,095.50 | 3,149.00 | 4,459,059 |
| 25 Nov 16 |
3,113.00000 +10.00 |
3,190.00 | 3,096.50 | 3,190.00 | 3,857,443 |
| 24 Nov 16 |
3,103.00000 +3.50 |
3,118.00 | 3,065.50 | 3,100.00 | 4,946,846 |
| 23 Nov 16 |
3,099.50000 +26.50 |
3,138.50 | 3,021.50 | 3,125.00 | 4,349,959 |
| 22 Nov 16 |
3,073.00000 +103.50 |
3,085.00 | 3,038.00 | 3,085.00 | 4,811,573 |
| 21 Nov 16 |
2,969.50000 +35.50 |
3,000.50 | 2,939.50 | 2,982.50 | 4,058,252 |
| 18 Nov 16 |
2,934.00000 -87.00 |
2,981.00 | 2,919.00 | 2,976.00 | 4,125,671 |
| 17 Nov 16 |
3,021.00000 +57.50 |
3,022.00 | 2,968.00 | 2,990.00 | 5,247,147 |
| 16 Nov 16 |
2,963.50000 -40.50 |
3,047.00 | 2,963.23 | 3,024.00 | 5,228,296 |
| 15 Nov 16 |
3,004.00000 -141.50 |
3,098.88 | 2,982.50 | 3,095.00 | 6,772,821 |
| 14 Nov 16 |
3,145.50000 +76.50 |
3,180.00 | 3,071.00 | 3,112.00 | 6,235,934 |
| 11 Nov 16 |
3,069.00000 -78.50 |
3,172.50 | 3,028.00 | 3,151.00 | 6,513,063 |
| 10 Nov 16 |
3,147.50000 +79.00 |
3,217.00 | 3,121.50 | 3,155.00 | 16,099,215 |
| 09 Nov 16 |
3,068.50000 +196.50 |
3,069.42 | 2,775.00 | 2,798.00 | 11,813,647 |
| 08 Nov 16 |
2,872.00000 +47.00 |
2,878.50 | 2,818.82 | 2,836.00 | 4,168,820 |
| 07 Nov 16 |
2,825.00000 +97.50 |
2,836.50 | 2,797.00 | 2,798.00 | 5,196,191 |
| 04 Nov 16 |
2,727.50000 -61.00 |
2,792.06 | 2,709.50 | 2,765.00 | 7,567,834 |
| 03 Nov 16 |
2,788.50000 -41.50 |
2,815.57 | 2,764.50 | 2,792.50 | 5,060,801 |
| 02 Nov 16 |
2,830.00000 -14.00 |
2,845.50 | 2,797.00 | 2,816.50 | 4,364,798 |
| 01 Nov 16 |
2,844.00000 +4.50 |
2,890.00 | 2,833.50 | 2,863.00 | 4,113,390 |
| 31 Oct 16 |
2,839.50000 +8.00 |
2,856.50 | 2,818.83 | 2,822.00 | 3,624,565 |
| 28 Oct 16 |
2,831.50000 +35.00 |
2,832.00 | 2,771.50 | 2,801.00 | 4,546,186 |
| 27 Oct 16 |
2,796.50000 +5.50 |
2,806.00 | 2,752.00 | 2,763.00 | 4,853,291 |
| 26 Oct 16 |
2,791.00000 -5.00 |
2,791.00 | 2,756.00 | 2,768.00 | 4,296,487 |
| 25 Oct 16 |
2,796.00000 +120.50 |
2,818.50 | 2,721.00 | 2,721.00 | 6,683,500 |
| 24 Oct 16 |
2,675.50000 +7.00 |
2,734.50 | 2,671.00 | 2,695.00 | 3,756,573 |
| 21 Oct 16 |
2,668.50000 +50.00 |
2,677.50 | 2,616.00 | 2,625.00 | 3,854,295 |
| 20 Oct 16 |
2,618.50000 -5.00 |
2,662.50 | 2,588.50 | 2,635.00 | 2,738,710 |
| 19 Oct 16 |
2,623.50000 +8.00 |
2,637.00 | 2,592.00 | 2,620.00 | 3,291,407 |
| 18 Oct 16 |
2,615.50000 +27.00 |
2,654.50 | 2,609.00 | 2,616.50 | 5,030,859 |
| 17 Oct 16 |
2,588.50000 -7.50 |
2,623.00 | 2,581.50 | 2,607.50 | 4,423,256 |
| 14 Oct 16 |
2,596.00000 +20.00 |
2,664.64 | 2,593.10 | 2,652.50 | 4,756,746 |
| 13 Oct 16 |
2,576.00000 -131.50 |
2,623.00 | 2,550.05 | 2,600.00 | 6,877,500 |
| 12 Oct 16 |
2,707.50000 +28.00 |
2,719.00 | 2,656.50 | 2,704.50 | 4,238,983 |
| 11 Oct 16 |
2,679.50000 -53.00 |
2,800.00 | 2,673.50 | 2,744.00 | 6,095,426 |
| 10 Oct 16 |
2,732.50000 +56.00 |
2,736.00 | 2,677.00 | 2,692.50 | 3,684,042 |
| 07 Oct 16 |
2,676.50000 +57.00 |
2,717.00 | 2,613.68 | 2,645.00 | 5,982,595 |
| 06 Oct 16 |
2,619.50000 -21.00 |
2,647.00 | 2,605.50 | 2,647.00 | 3,127,567 |
| 05 Oct 16 |
2,640.50000 +21.50 |
2,642.50 | 2,590.50 | 2,612.50 | 3,876,549 |
| 04 Oct 16 |
2,619.00000 +12.50 |
2,685.50 | 2,592.07 | 2,622.00 | 8,211,067 |
| 03 Oct 16 |
2,606.50000 +32.00 |
2,618.00 | 2,561.00 | 2,561.00 | 3,495,521 |
| 30 Sep 16 |
2,574.50000 -59.50 |
2,614.63 | 2,560.00 | 2,584.00 | 5,694,621 |
| 29 Sep 16 |
2,634.00000 +108.50 |
2,635.00 | 2,575.50 | 2,596.50 | 7,777,493 |
| 28 Sep 16 |
2,525.50000 +65.50 |
2,545.50 | 2,482.00 | 2,490.00 | 7,783,851 |
| 27 Sep 16 |
2,460.00000 -23.50 |
2,515.00 | 2,434.50 | 2,500.50 | 4,231,535 |
| 26 Sep 16 |
2,483.50000 -35.50 |
2,525.00 | 2,473.00 | 2,510.00 | 4,043,772 |
| 23 Sep 16 |
2,519.00000 +29.00 |
2,521.00 | 2,449.50 | 2,450.00 | 3,613,240 |
| 22 Sep 16 |
2,490.00000 +79.00 |
2,524.50 | 2,434.82 | 2,524.50 | 6,575,082 |
| 21 Sep 16 |
2,411.00000 +51.00 |
2,424.08 | 2,368.38 | 2,390.50 | 4,156,618 |
| 20 Sep 16 |
2,360.00000 +1.00 |
2,398.00 | 2,353.50 | 2,366.00 | 3,530,239 |
| 19 Sep 16 |
2,359.00000 +79.50 |
2,365.50 | 2,305.50 | 2,305.50 | 3,940,774 |
| 16 Sep 16 |
2,279.50000 -17.50 |
2,302.50 | 2,260.50 | 2,280.50 | 5,017,402 |
| 15 Sep 16 |
2,297.00000 +20.00 |
2,301.00 | 2,258.00 | 2,270.00 | 5,893,583 |
| 14 Sep 16 |
2,277.00000 +20.00 |
2,320.00 | 2,263.00 | 2,273.00 | 3,844,953 |
| 13 Sep 16 |
2,257.00000 -37.50 |
2,318.00 | 2,253.50 | 2,291.00 | 3,899,910 |
| 12 Sep 16 |
2,294.50000 -55.50 |
2,305.00 | 2,256.00 | 2,292.50 | 5,074,347 |
| 09 Sep 16 |
2,350.00000 -19.50 |
2,398.00 | 2,337.00 | 2,365.50 | 3,850,279 |
| 08 Sep 16 |
2,369.50000 +35.50 |
2,387.00 | 2,326.00 | 2,337.00 | 4,962,115 |
| 07 Sep 16 |
2,334.00000 +11.00 |
2,336.50 | 2,296.00 | 2,330.00 | 3,211,598 |
| 06 Sep 16 |
2,323.00000 -4.00 |
2,356.00 | 2,313.00 | 2,332.50 | 2,529,267 |
| 05 Sep 16 |
2,327.00000 +0.00 |
2,370.50 | 2,318.50 | 2,340.00 | 2,122,242 |
| 02 Sep 16 |
2,327.00000 +28.00 |
2,347.00 | 2,287.00 | 2,318.50 | 5,428,090 |
| 01 Sep 16 |
2,299.00000 -2.00 |
2,339.00 | 2,274.00 | 2,315.00 | 5,503,084 |
| 31 Aug 16 |
2,301.00000 -49.50 |
2,331.00 | 2,281.50 | 2,314.00 | 6,230,313 |
| 30 Aug 16 |
2,350.50000 -117.00 |
2,409.50 | 2,345.00 | 2,397.50 | 5,570,854 |
| 26 Aug 16 |
2,467.50000 +78.50 |
2,471.50 | 2,401.50 | 2,404.50 | 4,917,879 |
| 25 Aug 16 |
2,389.00000 -1.00 |
2,398.50 | 2,336.00 | 2,375.00 | 4,047,402 |
| 24 Aug 16 |
2,390.00000 -60.00 |
2,437.00 | 2,380.00 | 2,434.00 | 3,440,421 |
| 23 Aug 16 |
2,450.00000 +63.50 |
2,454.50 | 2,386.79 | 2,400.00 | 3,127,026 |
| 22 Aug 16 |
2,386.50000 -59.50 |
2,435.00 | 2,365.50 | 2,435.00 | 3,758,518 |
| 19 Aug 16 |
2,446.00000 -19.00 |
2,473.00 | 2,420.00 | 2,470.00 | 2,453,206 |
| 18 Aug 16 |
2,465.00000 +28.50 |
2,492.00 | 2,459.00 | 2,466.00 | 3,522,172 |
| 17 Aug 16 |
2,436.50000 -50.00 |
2,497.00 | 2,411.67 | 2,484.00 | 2,880,036 |
| 16 Aug 16 |
2,486.50000 +51.00 |
2,522.00 | 2,442.00 | 2,442.00 | 5,266,416 |
| 15 Aug 16 |
2,435.50000 +26.50 |
2,442.50 | 2,397.00 | 2,402.00 | 2,683,931 |
| 12 Aug 16 |
2,409.00000 -80.00 |
2,509.50 | 2,401.50 | 2,494.00 | 5,966,729 |
| 11 Aug 16 |
2,489.00000 -12.00 |
2,516.00 | 2,445.00 | 2,484.50 | 4,609,923 |
| 10 Aug 16 |
2,501.00000 -24.00 |
2,536.40 | 2,492.50 | 2,520.00 | 3,291,096 |
| 09 Aug 16 |
2,525.00000 -0.50 |
2,542.00 | 2,507.73 | 2,528.50 | 3,959,064 |
| 08 Aug 16 |
2,525.50000 +41.00 |
2,562.50 | 2,457.00 | 2,511.00 | 4,614,185 |
| 05 Aug 16 |
2,484.50000 +64.00 |
2,517.00 | 2,456.50 | 2,472.50 | 6,482,049 |
| 04 Aug 16 |
2,420.50000 -2.50 |
2,441.50 | 2,374.00 | 2,399.00 | 5,906,170 |
| 03 Aug 16 |
2,423.00000 -18.50 |
2,462.00 | 2,403.50 | 2,452.00 | 4,549,868 |
| 02 Aug 16 |
2,441.50000 -44.50 |
2,496.50 | 2,421.00 | 2,440.00 | 3,985,155 |
| 01 Aug 16 |
2,486.00000 +24.50 |
2,519.50 | 2,475.00 | 2,484.00 | 6,036,173 |
| 29 Jul 16 |
2,461.50000 +1.00 |
2,466.50 | 2,417.50 | 2,450.00 | 4,691,076 |
| 28 Jul 16 |
2,460.50000 +4.00 |
2,507.50 | 2,415.98 | 2,475.50 | 4,351,995 |
| 27 Jul 16 |
2,456.50000 +33.50 |
2,493.00 | 2,438.00 | 2,445.00 | 3,659,564 |
| 26 Jul 16 |
2,423.00000 +72.50 |
2,426.00 | 2,370.00 | 2,371.50 | 3,160,485 |
| 25 Jul 16 |
2,350.50000 -12.50 |
2,394.50 | 2,331.50 | 2,372.50 | 2,277,693 |
| 22 Jul 16 |
2,363.00000 -14.00 |
2,383.50 | 2,324.50 | 2,369.50 | 2,961,968 |
| 21 Jul 16 |
2,377.00000 +38.00 |
2,405.50 | 2,352.00 | 2,355.00 | 4,436,838 |
| 20 Jul 16 |
2,339.00000 -38.00 |
2,355.00 | 2,298.00 | 2,346.00 | 4,904,706 |
| 19 Jul 16 |
2,377.00000 -85.50 |
2,440.00 | 2,355.00 | 2,440.00 | 6,094,598 |
| 18 Jul 16 |
2,462.50000 -7.00 |
2,469.00 | 2,410.73 | 2,425.00 | 5,232,054 |
| 15 Jul 16 |
2,469.50000 -21.00 |
2,496.50 | 2,445.00 | 2,490.00 | 4,074,900 |
| 14 Jul 16 |
2,490.50000 +30.00 |
2,543.00 | 2,480.50 | 2,489.50 | 3,950,039 |
| 13 Jul 16 |
2,460.50000 -26.00 |
2,543.00 | 2,460.50 | 2,485.00 | 5,660,641 |
| 12 Jul 16 |
2,486.50000 +41.50 |
2,497.50 | 2,432.50 | 2,445.00 | 5,026,317 |
| 11 Jul 16 |
2,445.00000 +77.00 |
2,462.00 | 2,411.50 | 2,416.00 | 4,316,417 |
| 08 Jul 16 |
2,368.00000 +28.00 |
2,405.00 | 2,341.00 | 2,377.50 | 4,321,217 |
| 07 Jul 16 |
2,340.00000 +10.00 |
2,394.45 | 2,334.00 | 2,361.50 | 4,444,285 |
| 06 Jul 16 |
2,330.00000 +3.50 |
2,396.00 | 2,270.50 | 2,318.50 | 5,009,357 |
| 05 Jul 16 |
2,326.50000 -29.50 |
2,368.00 | 2,292.00 | 2,351.50 | 4,054,638 |
| 04 Jul 16 |
2,356.00000 +11.00 |
2,407.00 | 2,354.00 | 2,392.00 | 3,179,686 |
| 01 Jul 16 |
2,345.00000 +51.00 |
2,351.50 | 2,286.00 | 2,313.00 | 4,163,178 |
| 30 Jun 16 |
2,294.00000 +77.50 |
2,296.00 | 2,179.00 | 2,214.50 | 6,238,505 |
| 29 Jun 16 |
2,216.50000 +84.00 |
2,216.50 | 2,150.00 | 2,166.00 | 4,625,567 |
| 28 Jun 16 |
2,132.50000 +47.00 |
2,166.50 | 2,025.00 | 2,134.00 | 5,161,068 |
| 27 Jun 16 |
2,085.50000 +8.00 |
2,125.92 | 2,061.00 | 2,105.00 | 6,559,424 |
| 24 Jun 16 |
2,077.50000 -12.50 |
2,119.00 | 1,932.00 | 1,932.00 | 8,466,922 |
| 23 Jun 16 |
2,090.00000 +22.50 |
2,127.00 | 2,051.50 | 2,071.00 | 3,738,835 |
| 22 Jun 16 |
2,067.50000 +36.00 |
2,086.00 | 2,021.50 | 2,058.00 | 4,724,812 |
| 21 Jun 16 |
2,031.50000 -9.00 |
2,043.50 | 1,990.00 | 2,003.50 | 3,474,784 |
| 20 Jun 16 |
2,040.50000 +35.00 |
2,055.00 | 2,013.50 | 2,054.00 | 3,721,748 |
| 17 Jun 16 |
2,005.50000 +50.50 |
2,018.00 | 1,958.00 | 1,960.00 | 6,589,775 |
| 16 Jun 16 |
1,955.00000 -14.50 |
1,962.00 | 1,926.00 | 1,938.50 | 4,731,470 |
| 15 Jun 16 |
1,969.50000 +74.00 |
1,993.00 | 1,911.50 | 1,911.50 | 5,352,186 |
| 14 Jun 16 |
1,895.50000 -56.00 |
1,957.50 | 1,891.00 | 1,933.50 | 4,884,740 |
| 13 Jun 16 |
1,951.50000 +9.50 |
1,964.50 | 1,922.50 | 1,922.50 | 3,713,568 |
| 10 Jun 16 |
1,942.00000 -25.50 |
1,973.50 | 1,922.34 | 1,960.00 | 4,143,238 |
| 09 Jun 16 |
1,967.50000 -72.50 |
2,060.00 | 1,961.00 | 2,040.00 | 4,270,848 |
| 08 Jun 16 |
2,040.00000 +26.00 |
2,064.50 | 2,008.81 | 2,009.00 | 3,847,819 |
| 07 Jun 16 |
2,014.00000 -1.50 |
2,077.00 | 2,001.00 | 2,032.50 | 4,952,648 |
| 06 Jun 16 |
2,015.50000 +120.50 |
2,032.00 | 1,964.00 | 1,970.50 | 6,702,120 |
| 03 Jun 16 |
1,895.00000 +29.50 |
1,912.00 | 1,876.50 | 1,883.50 | 5,004,947 |
| 02 Jun 16 |
1,865.50000 -2.50 |
1,890.00 | 1,853.00 | 1,875.00 | 6,773,518 |
| 01 Jun 16 |
1,868.00000 -74.50 |
1,930.00 | 1,858.50 | 1,928.50 | 8,301,077 |
| 31 May 16 |
1,942.50000 -21.50 |
2,010.91 | 1,932.50 | 1,977.00 | 5,603,543 |
| 27 May 16 |
1,964.00000 -5.00 |
2,018.00 | 1,943.50 | 1,982.00 | 4,125,084 |
| 26 May 16 |
1,969.00000 -13.50 |
2,035.00 | 1,958.50 | 2,010.50 | 3,887,054 |
| 25 May 16 |
1,982.50000 +19.50 |
2,005.00 | 1,950.50 | 1,992.00 | 3,451,086 |
| 24 May 16 |
1,963.00000 +19.00 |
1,987.00 | 1,926.00 | 1,935.00 | 3,861,924 |
| 23 May 16 |
1,944.00000 -8.50 |
1,950.00 | 1,910.50 | 1,940.00 | 3,741,207 |
| 20 May 16 |
1,952.50000 +13.00 |
1,999.00 | 1,952.00 | 1,966.50 | 3,762,936 |
| 19 May 16 |
1,939.50000 -54.00 |
1,942.00 | 1,885.50 | 1,930.00 | 6,850,265 |
| 18 May 16 |
1,993.50000 -40.50 |
2,010.00 | 1,949.50 | 2,008.00 | 4,396,022 |
| 17 May 16 |
2,034.00000 +22.00 |
2,071.00 | 1,989.00 | 2,031.50 | 4,647,808 |
| 16 May 16 |
2,012.00000 +20.00 |
2,048.50 | 1,980.00 | 1,980.00 | 3,080,129 |
| 13 May 16 |
1,992.00000 +20.00 |
1,999.00 | 1,929.00 | 1,948.50 | 5,040,255 |
| 12 May 16 |
1,972.00000 -59.50 |
2,034.00 | 1,953.50 | 2,025.00 | 6,762,196 |
| 11 May 16 |
2,031.50000 +30.50 |
2,050.50 | 1,999.50 | 2,006.50 | 4,364,924 |
| 10 May 16 |
2,001.00000 +36.50 |
2,018.00 | 1,938.50 | 1,975.50 | 5,751,107 |
| 09 May 16 |
1,964.50000 -169.00 |
2,065.00 | 1,954.50 | 2,065.00 | 7,932,436 |
| 06 May 16 |
2,133.50000 +19.00 |
2,142.00 | 2,051.00 | 2,099.00 | 5,109,376 |
| 05 May 16 |
2,114.50000 +12.50 |
2,142.50 | 2,079.50 | 2,113.00 | 3,320,711 |
| 04 May 16 |
2,102.00000 -52.50 |
2,144.50 | 2,092.50 | 2,115.00 | 7,958,490 |
| 03 May 16 |
2,154.50000 -146.00 |
2,248.50 | 2,136.00 | 2,233.00 | 8,300,467 |
| 29 Apr 16 |
2,300.50000 -29.00 |
2,355.00 | 2,282.00 | 2,300.00 | 5,162,929 |
| 28 Apr 16 |
2,329.50000 +95.50 |
2,332.50 | 2,223.00 | 2,227.50 | 6,547,972 |
| 27 Apr 16 |
2,234.00000 +13.50 |
2,244.50 | 2,163.50 | 2,178.00 | 5,457,150 |
| 26 Apr 16 |
2,220.50000 -17.00 |
2,236.50 | 2,175.00 | 2,201.00 | 6,353,942 |
| 25 Apr 16 |
2,237.50000 -97.00 |
2,315.00 | 2,225.00 | 2,315.00 | 6,097,643 |
| 22 Apr 16 |
2,334.50000 -70.00 |
2,357.50 | 2,311.80 | 2,333.00 | 6,340,551 |
| 21 Apr 16 |
2,404.50000 -19.00 |
2,487.50 | 2,363.50 | 2,450.50 | 8,197,502 |
| 20 Apr 16 |
2,423.50000 +90.50 |
2,431.00 | 2,338.50 | 2,360.00 | 7,876,865 |
| 19 Apr 16 |
2,333.00000 +64.50 |
2,345.00 | 2,258.50 | 2,320.00 | 6,322,342 |
| 18 Apr 16 |
2,268.50000 +38.00 |
2,273.00 | 2,168.00 | 2,187.00 | 5,162,142 |
| 15 Apr 16 |
2,230.50000 -12.00 |
2,260.15 | 2,192.00 | 2,236.00 | 5,772,361 |
| 14 Apr 16 |
2,242.50000 -2.50 |
2,286.50 | 2,203.00 | 2,241.50 | 5,914,298 |
| 13 Apr 16 |
2,245.00000 +158.50 |
2,245.00 | 2,147.54 | 2,157.50 | 8,090,667 |
| 12 Apr 16 |
2,086.50000 +56.00 |
2,108.50 | 2,050.00 | 2,050.00 | 4,834,737 |
| 11 Apr 16 |
2,030.50000 +43.00 |
2,044.50 | 1,984.00 | 2,000.00 | 3,850,011 |
| 08 Apr 16 |
1,987.50000 +70.00 |
1,993.00 | 1,933.50 | 1,936.50 | 4,002,491 |
| 07 Apr 16 |
1,917.50000 -17.00 |
1,976.50 | 1,910.00 | 1,956.00 | 7,172,143 |
| 06 Apr 16 |
1,934.50000 +7.00 |
1,967.00 | 1,892.00 | 1,940.00 | 3,914,127 |
| 05 Apr 16 |
1,927.50000 -48.00 |
1,939.22 | 1,891.00 | 1,934.00 | 6,112,472 |
| 04 Apr 16 |
1,975.50000 +32.50 |
2,008.00 | 1,939.22 | 1,950.50 | 4,613,150 |
| 01 Apr 16 |
1,943.00000 -12.50 |
1,988.00 | 1,909.00 | 1,943.00 | 4,373,558 |
| 31 Mar 16 |
1,955.50000 -17.50 |
1,984.00 | 1,915.00 | 1,952.00 | 4,916,736 |
| 30 Mar 16 |
1,973.00000 +110.00 |
2,001.50 | 1,900.00 | 1,900.00 | 7,150,830 |
| 29 Mar 16 |
1,863.00000 -74.50 |
1,951.00 | 1,845.00 | 1,945.00 | 5,660,077 |
| 24 Mar 16 |
1,937.50000 -31.50 |
1,945.00 | 1,877.00 | 1,927.00 | 4,379,324 |
| 23 Mar 16 |
1,969.00000 -24.00 |
2,009.00 | 1,946.00 | 1,999.00 | 4,392,437 |
| 22 Mar 16 |
1,993.00000 -21.00 |
2,010.50 | 1,952.00 | 2,006.50 | 4,691,673 |
| 21 Mar 16 |
2,014.00000 -1.00 |
2,036.00 | 1,980.00 | 1,999.00 | 3,696,475 |
| 18 Mar 16 |
2,015.00000 -19.00 |
2,067.00 | 2,004.12 | 2,040.50 | 8,300,079 |
| 17 Mar 16 |
2,034.00000 +104.50 |
2,048.00 | 1,992.00 | 1,998.00 | 7,145,819 |
| 16 Mar 16 |
1,929.50000 +8.00 |
1,959.00 | 1,911.00 | 1,927.50 | 4,354,259 |
| 15 Mar 16 |
1,921.50000 -80.00 |
1,941.50 | 1,898.50 | 1,933.00 | 4,999,395 |
| 14 Mar 16 |
2,001.50000 +1.50 |
2,081.00 | 1,966.00 | 2,018.00 | 5,075,948 |
| 11 Mar 16 |
2,000.00000 +43.00 |
2,027.00 | 1,959.50 | 2,000.00 | 5,662,018 |
| 10 Mar 16 |
1,957.00000 -73.50 |
2,072.50 | 1,955.50 | 2,035.50 | 6,840,538 |
| 09 Mar 16 |
2,030.50000 +4.50 |
2,048.00 | 1,979.50 | 2,016.00 | 6,804,786 |
| 08 Mar 16 |
2,026.00000 -211.00 |
2,158.00 | 2,015.00 | 2,158.00 | 9,807,258 |
| 07 Mar 16 |
2,237.00000 +107.00 |
2,262.00 | 2,085.00 | 2,156.00 | 12,501,573 |
| 04 Mar 16 |
2,130.00000 +118.00 |
2,134.50 | 2,037.50 | 2,050.00 | 7,328,477 |
| 03 Mar 16 |
2,012.00000 +4.50 |
2,107.50 | 1,985.50 | 2,032.50 | 8,421,636 |
| 02 Mar 16 |
2,007.50000 +67.50 |
2,015.16 | 1,953.50 | 1,960.00 | 7,118,527 |
| 01 Mar 16 |
1,940.00000 +36.00 |
1,988.50 | 1,884.00 | 1,891.50 | 5,260,035 |
| 29 Feb 16 |
1,904.00000 +43.50 |
1,914.00 | 1,816.00 | 1,834.50 | 5,914,965 |
| 26 Feb 16 |
1,860.50000 +54.00 |
1,919.59 | 1,835.50 | 1,836.00 | 5,388,243 |
| 25 Feb 16 |
1,806.50000 -67.50 |
1,866.00 | 1,795.00 | 1,850.00 | 5,258,056 |
| 24 Feb 16 |
1,874.00000 -114.00 |
1,976.98 | 1,869.00 | 1,972.50 | 8,747,095 |
| 23 Feb 16 |
1,988.00000 -63.00 |
2,045.50 | 1,979.00 | 2,029.50 | 6,709,164 |
| 22 Feb 16 |
2,051.00000 +159.50 |
2,065.50 | 1,936.00 | 1,965.00 | 8,129,377 |
| 19 Feb 16 |
1,891.50000 +3.00 |
1,911.50 | 1,848.50 | 1,868.50 | 5,503,571 |
| 18 Feb 16 |
1,888.50000 -62.50 |
1,943.00 | 1,868.50 | 1,940.00 | 6,081,748 |
| 17 Feb 16 |
1,951.00000 +99.00 |
1,953.50 | 1,853.50 | 1,869.50 | 6,198,252 |
| 16 Feb 16 |
1,852.00000 +1.00 |
1,926.50 | 1,813.50 | 1,888.50 | 5,726,568 |
| 15 Feb 16 |
1,851.00000 +3.50 |
1,898.00 | 1,800.50 | 1,872.00 | 5,602,263 |
| 12 Feb 16 |
1,847.50000 +142.50 |
1,851.00 | 1,701.50 | 1,705.50 | 7,674,305 |
| 11 Feb 16 |
1,705.00000 -60.00 |
1,732.50 | 1,604.50 | 1,715.00 | 7,893,109 |
| 10 Feb 16 |
1,765.00000 +14.00 |
1,788.50 | 1,732.50 | 1,771.00 | 5,129,006 |
| 09 Feb 16 |
1,751.00000 -89.50 |
1,830.50 | 1,705.00 | 1,822.50 | 5,838,871 |
| 08 Feb 16 |
1,840.50000 +22.50 |
1,893.00 | 1,793.00 | 1,850.00 | 7,591,164 |
| 05 Feb 16 |
1,818.00000 -40.00 |
1,886.00 | 1,766.00 | 1,851.00 | 9,817,208 |
| 04 Feb 16 |
1,858.00000 +173.00 |
1,891.50 | 1,747.50 | 1,780.00 | 10,108,049 |
| 03 Feb 16 |
1,685.00000 +67.50 |
1,706.03 | 1,607.00 | 1,616.50 | 6,136,054 |
| 02 Feb 16 |
1,617.50000 -78.50 |
1,677.00 | 1,589.00 | 1,668.50 | 6,420,406 |
| 01 Feb 16 |
1,696.00000 -18.00 |
1,724.50 | 1,646.50 | 1,720.00 | 3,977,014 |
| 29 Jan 16 |
1,714.00000 +14.00 |
1,742.50 | 1,651.50 | 1,731.00 | 5,844,873 |
| 28 Jan 16 |
1,700.00000 -17.00 |
1,765.00 | 1,684.50 | 1,704.50 | 6,969,482 |
| 27 Jan 16 |
1,717.00000 +28.50 |
1,717.00 | 1,646.50 | 1,670.50 | 6,066,383 |
| 26 Jan 16 |
1,688.50000 +79.50 |
1,693.50 | 1,570.50 | 1,584.00 | 5,970,001 |
| 25 Jan 16 |
1,609.00000 -44.50 |
1,669.50 | 1,594.50 | 1,667.00 | 5,908,710 |
| 22 Jan 16 |
1,653.50000 -18.50 |
1,742.00 | 1,637.50 | 1,711.50 | 8,044,698 |
| 21 Jan 16 |
1,672.00000 +94.50 |
1,680.50 | 1,576.50 | 1,593.50 | 6,804,801 |
| 20 Jan 16 |
1,577.50000 -79.50 |
1,617.00 | 1,557.00 | 1,610.50 | 6,175,607 |
| 19 Jan 16 |
1,657.00000 +24.50 |
1,726.00 | 1,647.50 | 1,677.00 | 5,743,394 |
| 18 Jan 16 |
1,632.50000 -11.00 |
1,670.00 | 1,611.50 | 1,629.50 | 5,100,741 |
| 15 Jan 16 |
1,643.50000 -91.50 |
1,724.00 | 1,636.00 | 1,714.00 | 7,765,539 |
| 14 Jan 16 |
1,735.00000 +51.50 |
1,755.50 | 1,652.50 | 1,672.00 | 6,571,019 |
| 13 Jan 16 |
1,683.50000 +31.50 |
1,738.50 | 1,665.68 | 1,671.50 | 6,226,491 |
| 12 Jan 16 |
1,652.00000 -45.00 |
1,730.50 | 1,637.50 | 1,682.50 | 6,504,489 |
| 11 Jan 16 |
1,697.00000 -42.00 |
1,758.00 | 1,693.00 | 1,723.50 | 6,158,561 |
| 08 Jan 16 |
1,739.00000 -45.50 |
1,831.00 | 1,739.00 | 1,815.00 | 5,965,275 |
| 07 Jan 16 |
1,784.50000 -62.00 |
1,801.50 | 1,740.00 | 1,780.00 | 7,370,506 |
| 06 Jan 16 |
1,846.50000 -93.00 |
1,927.00 | 1,820.00 | 1,926.00 | 6,030,597 |
| 05 Jan 16 |
1,939.50000 +37.00 |
1,970.50 | 1,897.50 | 1,926.00 | 4,257,560 |
| 04 Jan 16 |
1,902.50000 -77.00 |
1,960.00 | 1,892.50 | 1,960.00 | 5,641,577 |
| 31 Dec 15 |
1,979.50000 +20.50 |
1,981.50 | 1,959.00 | 1,959.00 | 887,165 |
| 30 Dec 15 |
1,959.00000 -19.00 |
1,989.00 | 1,941.50 | 1,966.00 | 2,735,289 |
| 29 Dec 15 |
1,978.00000 -28.50 |
2,014.50 | 1,952.00 | 2,010.00 | 3,612,334 |
| 24 Dec 15 |
2,006.50000 -8.00 |
2,032.45 | 1,986.50 | 2,018.00 | 770,844 |
| 23 Dec 15 |
2,014.50000 +116.00 |
2,025.00 | 1,940.50 | 1,940.50 | 5,280,053 |
| 22 Dec 15 |
1,898.50000 +35.50 |
1,902.50 | 1,873.50 | 1,875.00 | 2,749,556 |
| 21 Dec 15 |
1,863.00000 +0.50 |
1,938.00 | 1,853.00 | 1,853.00 | 4,865,825 |
| 18 Dec 15 |
1,862.50000 +3.50 |
1,891.50 | 1,848.00 | 1,852.00 | 10,248,310 |
| 17 Dec 15 |
1,859.00000 -40.50 |
1,933.00 | 1,859.00 | 1,920.00 | 5,102,430 |
| 16 Dec 15 |
1,899.50000 +20.00 |
1,937.50 | 1,871.50 | 1,890.00 | 5,590,658 |
| 15 Dec 15 |
1,879.50000 +31.50 |
1,910.00 | 1,860.00 | 1,870.00 | 4,885,768 |
| 14 Dec 15 |
1,848.00000 -37.50 |
1,920.00 | 1,843.00 | 1,892.00 | 5,244,019 |
| 11 Dec 15 |
1,885.50000 -85.50 |
2,005.50 | 1,871.00 | 1,971.50 | 6,349,231 |
| 10 Dec 15 |
1,971.00000 +4.50 |
2,032.50 | 1,945.50 | 1,975.00 | 5,711,692 |
| 09 Dec 15 |
1,966.50000 +73.50 |
2,001.26 | 1,872.00 | 1,945.00 | 10,425,515 |
| 08 Dec 15 |
1,893.00000 -173.00 |
2,050.00 | 1,893.00 | 2,020.00 | 11,090,097 |
| 07 Dec 15 |
2,066.00000 -15.00 |
2,102.50 | 2,056.00 | 2,080.50 | 4,565,512 |
| 04 Dec 15 |
2,081.00000 -33.00 |
2,145.50 | 2,063.50 | 2,100.00 | 6,529,057 |
| 03 Dec 15 |
2,114.00000 -74.50 |
2,180.00 | 2,114.00 | 2,180.00 | 7,065,005 |
| 02 Dec 15 |
2,188.50000 -26.00 |
2,231.50 | 2,174.00 | 2,220.00 | 4,406,829 |
| 01 Dec 15 |
2,214.50000 +6.00 |
2,242.00 | 2,195.50 | 2,222.00 | 4,074,033 |
| 30 Nov 15 |
2,208.50000 +9.50 |
2,221.00 | 2,151.00 | 2,190.00 | 6,328,973 |
| 27 Nov 15 |
2,199.00000 -72.00 |
2,250.00 | 2,182.52 | 2,250.00 | 4,716,586 |
| 26 Nov 15 |
2,271.00000 +21.50 |
2,300.00 | 2,237.50 | 2,246.00 | 3,305,915 |
| 25 Nov 15 |
2,249.50000 -24.50 |
2,291.50 | 2,227.50 | 2,271.50 | 4,022,421 |
| 24 Nov 15 |
2,274.00000 -6.00 |
2,294.00 | 2,230.00 | 2,265.50 | 4,419,797 |
| 23 Nov 15 |
2,280.00000 -16.00 |
2,325.00 | 2,239.00 | 2,270.00 | 5,680,967 |
| 20 Nov 15 |
2,296.00000 +6.00 |
2,331.50 | 2,276.50 | 2,296.00 | 4,659,432 |
| 19 Nov 15 |
2,290.00000 +29.50 |
2,328.50 | 2,277.00 | 2,283.00 | 6,959,279 |
| 18 Nov 15 |
2,260.50000 +46.50 |
2,272.50 | 2,190.50 | 2,200.00 | 4,913,987 |
| 17 Nov 15 |
2,214.00000 -7.00 |
2,288.50 | 2,204.50 | 2,245.00 | 6,176,430 |
| 16 Nov 15 |
2,221.00000 -23.00 |
2,302.00 | 2,215.00 | 2,233.50 | 5,168,875 |
| 13 Nov 15 |
2,244.00000 +6.00 |
2,283.00 | 2,224.00 | 2,240.00 | 4,765,244 |
| 12 Nov 15 |
2,238.00000 -69.00 |
2,348.50 | 2,235.50 | 2,315.00 | 6,022,998 |
| 11 Nov 15 |
2,307.00000 -11.50 |
2,358.50 | 2,286.50 | 2,320.00 | 4,236,558 |
| 10 Nov 15 |
2,318.50000 +27.50 |
2,324.00 | 2,257.50 | 2,308.00 | 6,034,063 |
| 09 Nov 15 |
2,291.00000 +9.00 |
2,346.00 | 2,265.50 | 2,276.50 | 6,051,153 |
| 06 Nov 15 |
2,282.00000 -17.00 |
2,352.00 | 2,257.00 | 2,329.50 | 7,262,784 |
| 05 Nov 15 |
2,299.00000 -71.50 |
2,363.50 | 2,284.50 | 2,350.00 | 6,179,973 |
| 04 Nov 15 |
2,370.50000 +23.00 |
2,434.00 | 2,367.50 | 2,369.50 | 5,770,941 |
| 03 Nov 15 |
2,347.50000 +26.00 |
2,348.15 | 2,278.50 | 2,326.00 | 5,771,689 |
| 02 Nov 15 |
2,321.50000 -37.00 |
2,370.00 | 2,303.50 | 2,334.00 | 4,378,077 |
| 30 Oct 15 |
2,358.50000 +1.00 |
2,398.50 | 2,340.30 | 2,351.50 | 4,212,212 |
| 29 Oct 15 |
2,357.50000 -57.50 |
2,375.00 | 2,322.50 | 2,375.00 | 5,943,336 |
| 28 Oct 15 |
2,415.00000 -17.50 |
2,428.50 | 2,348.00 | 2,400.00 | 6,352,790 |
| 27 Oct 15 |
2,432.50000 -55.00 |
2,478.50 | 2,419.00 | 2,470.00 | 3,755,206 |
| 26 Oct 15 |
2,487.50000 -19.00 |
2,531.00 | 2,464.50 | 2,493.00 | 3,282,187 |
| 23 Oct 15 |
2,506.50000 +38.00 |
2,555.00 | 2,441.50 | 2,491.00 | 6,109,722 |
| 22 Oct 15 |
2,468.50000 +42.50 |
2,481.50 | 2,405.50 | 2,430.00 | 3,891,801 |
| 21 Oct 15 |
2,426.00000 -2.00 |
2,465.50 | 2,380.50 | 2,426.00 | 3,367,090 |
| 20 Oct 15 |
2,428.00000 -12.00 |
2,437.00 | 2,390.00 | 2,422.50 | 3,565,845 |
| 19 Oct 15 |
2,440.00000 -52.50 |
2,486.00 | 2,433.50 | 2,475.00 | 3,445,074 |
| 16 Oct 15 |
2,492.50000 -20.50 |
2,535.00 | 2,480.00 | 2,530.00 | 3,455,367 |
| 15 Oct 15 |
2,513.00000 -15.00 |
2,591.50 | 2,511.50 | 2,556.00 | 4,481,138 |
| 14 Oct 15 |
2,528.00000 +5.50 |
2,575.50 | 2,478.00 | 2,495.00 | 4,923,220 |
| 13 Oct 15 |
2,522.50000 -14.50 |
2,550.00 | 2,488.00 | 2,549.00 | 3,850,515 |
| 12 Oct 15 |
2,537.00000 -62.50 |
2,613.50 | 2,519.00 | 2,605.00 | 4,849,612 |
| 09 Oct 15 |
2,599.50000 +79.50 |
2,621.00 | 2,552.00 | 2,554.50 | 7,690,543 |
| 08 Oct 15 |
2,520.00000 +33.00 |
2,523.00 | 2,433.50 | 2,459.50 | 6,116,521 |
| 07 Oct 15 |
2,487.00000 +173.00 |
2,538.00 | 2,387.56 | 2,400.00 | 13,567,264 |
| 06 Oct 15 |
2,314.00000 -1.50 |
2,334.50 | 2,283.50 | 2,332.50 | 4,241,788 |
| 05 Oct 15 |
2,315.50000 +73.50 |
2,321.50 | 2,287.00 | 2,300.00 | 5,084,660 |
| 02 Oct 15 |
2,242.00000 +22.00 |
2,259.00 | 2,195.00 | 2,219.00 | 4,171,823 |
| 01 Oct 15 |
2,220.00000 +10.00 |
2,283.00 | 2,205.50 | 2,261.00 | 5,122,616 |
| 30 Sep 15 |
2,210.00000 +60.50 |
2,233.50 | 2,180.50 | 2,230.00 | 6,172,810 |
| 29 Sep 15 |
2,149.50000 +38.50 |
2,168.50 | 2,090.50 | 2,096.50 | 6,128,245 |
| 28 Sep 15 |
2,111.00000 -106.00 |
2,220.50 | 2,100.50 | 2,220.50 | 6,844,545 |
| 25 Sep 15 |
2,217.00000 +31.50 |
2,256.00 | 2,199.00 | 2,222.50 | 4,738,370 |
| 24 Sep 15 |
2,185.50000 -36.50 |
2,254.00 | 2,177.00 | 2,212.50 | 5,235,981 |
| 23 Sep 15 |
2,222.00000 +28.00 |
2,263.00 | 2,177.50 | 2,189.50 | 4,330,725 |
| 22 Sep 15 |
2,194.00000 -80.50 |
2,273.00 | 2,154.00 | 2,268.00 | 5,871,137 |
| 21 Sep 15 |
2,274.50000 -25.00 |
2,323.00 | 2,269.82 | 2,285.00 | 3,474,582 |
| 18 Sep 15 |
2,299.50000 -42.00 |
2,361.50 | 2,235.00 | 2,330.00 | 8,333,632 |
| 17 Sep 15 |
2,341.50000 -54.00 |
2,437.50 | 2,338.50 | 2,407.50 | 5,361,367 |
| 16 Sep 15 |
2,395.50000 +7.00 |
2,415.50 | 2,327.50 | 2,402.00 | 6,285,144 |
| 15 Sep 15 |
2,388.50000 -9.00 |
2,402.50 | 2,319.50 | 2,380.00 | 5,226,791 |
| 14 Sep 15 |
2,397.50000 +14.50 |
2,450.00 | 2,359.00 | 2,394.50 | 6,939,486 |
| 11 Sep 15 |
2,383.00000 +18.00 |
2,446.50 | 2,376.50 | 2,386.50 | 5,931,892 |
| 10 Sep 15 |
2,365.00000 -12.50 |
2,401.50 | 2,316.00 | 2,360.00 | 6,042,651 |
| 09 Sep 15 |
2,377.50000 +68.00 |
2,420.00 | 2,358.50 | 2,380.50 | 5,591,736 |
| 08 Sep 15 |
2,309.50000 +58.50 |
2,316.50 | 2,270.00 | 2,270.50 | 4,037,039 |
| 07 Sep 15 |
2,251.00000 +16.00 |
2,294.00 | 2,241.50 | 2,285.50 | 3,949,475 |
| 04 Sep 15 |
2,235.00000 -106.00 |
2,352.00 | 2,227.50 | 2,321.00 | 5,032,402 |
| 03 Sep 15 |
2,341.00000 +74.50 |
2,376.50 | 2,284.00 | 2,284.00 | 6,305,288 |
| 02 Sep 15 |
2,266.50000 -4.50 |
2,330.00 | 2,257.00 | 2,288.50 | 4,804,701 |
| 01 Sep 15 |
2,271.00000 -117.00 |
2,375.00 | 2,246.00 | 2,351.00 | 6,702,507 |
| 28 Aug 15 |
2,388.00000 +39.00 |
2,403.50 | 2,323.50 | 2,384.00 | 6,266,439 |
| 27 Aug 15 |
2,349.00000 +149.00 |
2,366.00 | 2,234.50 | 2,255.50 | 6,736,767 |
| 26 Aug 15 |
2,200.00000 -44.50 |
2,270.00 | 2,183.79 | 2,230.00 | 6,318,048 |
| 25 Aug 15 |
2,244.50000 +90.00 |
2,300.00 | 2,188.50 | 2,210.00 | 10,234,660 |
| 24 Aug 15 |
2,154.50000 -160.50 |
2,240.50 | 2,107.78 | 2,209.00 | 9,856,403 |
| 21 Aug 15 |
2,315.00000 -46.00 |
2,378.00 | 2,312.00 | 2,331.00 | 4,171,954 |
| 20 Aug 15 |
2,361.00000 +38.00 |
2,386.00 | 2,310.00 | 2,310.50 | 5,609,549 |
| 19 Aug 15 |
2,323.00000 -89.00 |
2,425.50 | 2,311.50 | 2,414.50 | 6,547,119 |
| 18 Aug 15 |
2,412.00000 -33.00 |
2,445.50 | 2,387.50 | 2,420.00 | 3,746,742 |
| 17 Aug 15 |
2,445.00000 -17.50 |
2,474.50 | 2,425.50 | 2,459.00 | 4,184,172 |
| 14 Aug 15 |
2,462.50000 +3.50 |
2,499.00 | 2,434.50 | 2,463.50 | 3,553,688 |
| 13 Aug 15 |
2,459.00000 -95.50 |
2,543.50 | 2,447.50 | 2,509.50 | 5,710,244 |
| 12 Aug 15 |
2,554.50000 +1.00 |
2,585.00 | 2,467.00 | 2,495.50 | 10,021,746 |
| 11 Aug 15 |
2,553.50000 -81.50 |
2,640.50 | 2,548.50 | 2,588.00 | 8,311,209 |
| 10 Aug 15 |
2,635.00000 +47.50 |
2,635.00 | 2,545.50 | 2,581.00 | 5,430,274 |
| 07 Aug 15 |
2,587.50000 +12.00 |
2,629.50 | 2,562.00 | 2,574.00 | 6,824,812 |
| 06 Aug 15 |
2,575.50000 +8.00 |
2,623.00 | 2,541.00 | 2,616.00 | 6,018,797 |
| 05 Aug 15 |
2,567.50000 +97.00 |
2,594.00 | 2,491.50 | 2,500.00 | 6,976,350 |
| 04 Aug 15 |
2,470.50000 +38.00 |
2,498.00 | 2,416.00 | 2,432.50 | 4,704,410 |
| 03 Aug 15 |
2,432.50000 -54.00 |
2,480.00 | 2,402.50 | 2,476.00 | 4,929,196 |
| 31 Jul 15 |
2,486.50000 +30.00 |
2,492.00 | 2,425.50 | 2,469.00 | 5,604,908 |
| 30 Jul 15 |
2,456.50000 +2.50 |
2,478.00 | 2,433.00 | 2,463.00 | 4,402,093 |
| 29 Jul 15 |
2,454.00000 +48.00 |
2,463.00 | 2,407.50 | 2,435.00 | 4,684,602 |
| 28 Jul 15 |
2,406.00000 +12.00 |
2,433.16 | 2,383.50 | 2,400.00 | 6,744,345 |
| 27 Jul 15 |
2,394.00000 -6.50 |
2,440.00 | 2,373.00 | 2,414.00 | 5,938,309 |
| 24 Jul 15 |
2,400.50000 -87.50 |
2,513.50 | 2,377.00 | 2,495.00 | 6,568,553 |
| 23 Jul 15 |
2,488.00000 -14.50 |
2,528.50 | 2,473.50 | 2,499.50 | 3,827,181 |
| 22 Jul 15 |
2,502.50000 -94.50 |
2,550.50 | 2,489.68 | 2,540.00 | 5,676,288 |
| 21 Jul 15 |
2,597.00000 +6.00 |
2,610.00 | 2,562.00 | 2,585.00 | 2,987,419 |
| 20 Jul 15 |
2,591.00000 -2.00 |
2,609.00 | 2,577.00 | 2,597.50 | 2,558,059 |
| 17 Jul 15 |
2,593.00000 -29.50 |
2,626.00 | 2,580.50 | 2,616.50 | 3,558,487 |
| 16 Jul 15 |
2,622.50000 +25.50 |
2,646.00 | 2,568.50 | 2,606.50 | 3,870,964 |
| 15 Jul 15 |
2,597.00000 +16.50 |
2,642.18 | 2,571.50 | 2,590.00 | 4,925,083 |
| 14 Jul 15 |
2,580.50000 -20.00 |
2,617.00 | 2,575.00 | 2,609.00 | 4,031,924 |
| 13 Jul 15 |
2,600.50000 +61.00 |
2,600.50 | 2,504.00 | 2,555.00 | 5,867,715 |
| 10 Jul 15 |
2,539.50000 +11.00 |
2,610.00 | 2,501.55 | 2,600.00 | 5,174,398 |
| 09 Jul 15 |
2,528.50000 +44.00 |
2,560.00 | 2,501.00 | 2,520.50 | 5,097,297 |
| 08 Jul 15 |
2,484.50000 -8.00 |
2,513.50 | 2,438.00 | 2,458.00 | 7,505,532 |
| 07 Jul 15 |
2,492.50000 -85.50 |
2,578.50 | 2,481.00 | 2,577.00 | 5,644,563 |
| 06 Jul 15 |
2,578.00000 -28.00 |
2,591.00 | 2,545.00 | 2,560.00 | 3,354,723 |
| 03 Jul 15 |
2,606.00000 -27.00 |
2,626.00 | 2,576.00 | 2,612.50 | 3,014,515 |
| 02 Jul 15 |
2,633.00000 +12.00 |
2,667.50 | 2,590.00 | 2,600.50 | 4,245,778 |
| 01 Jul 15 |
2,621.00000 +7.00 |
2,658.00 | 2,608.50 | 2,635.00 | 4,348,968 |
| 30 Jun 15 |
2,614.00000 -77.50 |
2,696.00 | 2,614.00 | 2,691.50 | 5,860,568 |
| 29 Jun 15 |
2,691.50000 -17.00 |
2,714.50 | 2,669.44 | 2,675.50 | 4,346,864 |
| 26 Jun 15 |
2,708.50000 -24.50 |
2,746.00 | 2,678.00 | 2,716.50 | 4,323,101 |
| 25 Jun 15 |
2,733.00000 -47.50 |
2,784.50 | 2,727.00 | 2,759.00 | 3,806,488 |
| 24 Jun 15 |
2,780.50000 +22.00 |
2,804.70 | 2,774.50 | 2,775.00 | 3,603,912 |
| 23 Jun 15 |
2,758.50000 -11.50 |
2,782.17 | 2,729.50 | 2,768.00 | 4,011,117 |
| 22 Jun 15 |
2,770.00000 +38.00 |
2,845.71 | 2,719.96 | 2,757.50 | 3,164,669 |
| 19 Jun 15 |
2,732.00000 -17.50 |
2,764.88 | 2,722.50 | 2,734.00 | 4,096,191 |
| 18 Jun 15 |
2,749.50000 +27.00 |
2,776.00 | 2,694.00 | 2,702.00 | 5,300,207 |
| 17 Jun 15 |
2,722.50000 -23.00 |
2,750.00 | 2,708.50 | 2,744.50 | 4,697,285 |
| 16 Jun 15 |
2,745.50000 -61.00 |
2,782.00 | 2,738.00 | 2,760.50 | 4,956,199 |
| 15 Jun 15 |
2,806.50000 -25.00 |
2,840.50 | 2,790.50 | 2,815.00 | 2,369,226 |
| 12 Jun 15 |
2,831.50000 -7.50 |
2,856.00 | 2,811.44 | 2,827.00 | 3,331,803 |
| 11 Jun 15 |
2,839.00000 -2.50 |
2,886.50 | 2,818.50 | 2,850.00 | 3,675,806 |
| 10 Jun 15 |
2,841.50000 +60.50 |
2,857.00 | 2,776.00 | 2,779.00 | 5,937,142 |
| 09 Jun 15 |
2,781.00000 -37.50 |
2,832.60 | 2,753.50 | 2,810.00 | 0 |
| 08 Jun 15 |
2,818.50000 -34.00 |
2,855.00 | 2,810.00 | 2,850.00 | 0 |
| 05 Jun 15 |
2,852.50000 +2.50 |
2,894.00 | 2,825.50 | 2,847.50 | 5,193,587 |
| 04 Jun 15 |
2,850.00000 -31.50 |
2,880.50 | 2,831.00 | 2,870.00 | 3,833,739 |
| 03 Jun 15 |
2,881.50000 -20.50 |
2,917.50 | 2,864.13 | 2,915.00 | 4,365,056 |
| 02 Jun 15 |
2,902.00000 +67.50 |
2,923.00 | 2,818.50 | 2,844.50 | 5,025,155 |
| 01 Jun 15 |
2,834.50000 -21.50 |
2,882.00 | 2,826.50 | 2,856.50 | 3,528,958 |
| 29 May 15 |
2,856.00000 -28.00 |
2,899.50 | 2,842.50 | 2,884.00 | 3,859,029 |
| 28 May 15 |
2,884.00000 +3.00 |
2,884.29 | 2,835.50 | 2,871.50 | 3,016,359 |
| 27 May 15 |
2,881.00000 +6.50 |
2,897.00 | 2,855.00 | 2,875.00 | 2,597,266 |
| 26 May 15 |
2,874.50000 -28.00 |
2,959.50 | 2,859.50 | 2,940.00 | 3,294,693 |
| 22 May 15 |
2,902.50000 +29.00 |
2,932.99 | 2,866.00 | 2,878.00 | 3,061,392 |
| 21 May 15 |
2,873.50000 +6.50 |
2,927.00 | 2,865.50 | 2,885.00 | 3,077,680 |
| 20 May 15 |
2,867.00000 +20.00 |
2,893.50 | 2,806.50 | 2,825.00 | 4,488,572 |
| 19 May 15 |
2,847.00000 -78.00 |
2,935.00 | 2,833.00 | 2,927.00 | 5,960,726 |
| 18 May 15 |
2,925.00000 -5.50 |
2,969.50 | 2,918.13 | 2,921.00 | 3,369,696 |
| 15 May 15 |
2,930.50000 -24.50 |
2,990.00 | 2,916.50 | 2,976.50 | 5,578,402 |
| 14 May 15 |
2,955.00000 -23.50 |
2,977.00 | 2,916.50 | 2,949.00 | 3,491,614 |
| 13 May 15 |
2,978.50000 -16.50 |
3,033.50 | 2,964.50 | 2,993.50 | 3,833,339 |
| 12 May 15 |
2,995.00000 -35.00 |
3,056.00 | 2,959.00 | 3,004.50 | 4,505,401 |
| 11 May 15 |
3,030.00000 +31.50 |
3,061.50 | 2,970.50 | 2,990.00 | 4,701,468 |
| 08 May 15 |
2,998.50000 +31.00 |
3,015.50 | 2,950.00 | 2,968.00 | 4,561,942 |
| 07 May 15 |
2,967.50000 -40.50 |
3,000.00 | 2,950.00 | 2,980.00 | 5,695,838 |
| 06 May 15 |
3,008.00000 -3.00 |
3,036.00 | 2,981.50 | 3,006.00 | 5,437,216 |
| 05 May 15 |
3,011.00000 +14.00 |
3,050.00 | 2,953.81 | 3,000.00 | 7,302,686 |
| 01 May 15 |
2,997.00000 +112.00 |
3,043.00 | 2,928.00 | 2,935.00 | 6,408,003 |
| 30 Apr 15 |
2,885.00000 -30.50 |
2,923.50 | 2,848.50 | 2,915.50 | 6,343,458 |
| 29 Apr 15 |
2,915.50000 -64.00 |
2,945.50 | 2,894.50 | 2,939.00 | 5,603,789 |
| 28 Apr 15 |
2,979.50000 -34.50 |
3,013.50 | 2,957.00 | 2,990.50 | 6,487,296 |
| 27 Apr 15 |
3,014.00000 +10.50 |
3,072.00 | 2,968.50 | 3,065.00 | 4,995,312 |
| 24 Apr 15 |
3,003.50000 +45.50 |
3,040.00 | 2,949.50 | 2,974.50 | 7,912,578 |
| 23 Apr 15 |
2,958.00000 +94.50 |
2,960.50 | 2,813.12 | 2,873.00 | 6,564,249 |
| 22 Apr 15 |
2,863.50000 +51.50 |
2,866.00 | 2,813.12 | 2,835.50 | 7,338,325 |
| 21 Apr 15 |
2,812.00000 -62.00 |
2,861.50 | 2,798.00 | 2,860.00 | 4,936,733 |
| 20 Apr 15 |
2,874.00000 +73.00 |
2,883.50 | 2,796.39 | 2,806.50 | 3,778,488 |
| 17 Apr 15 |
2,801.00000 -41.00 |
2,869.50 | 2,780.50 | 2,820.50 | 5,065,226 |
| 16 Apr 15 |
2,842.00000 -70.00 |
2,912.00 | 2,839.00 | 2,901.50 | 5,663,516 |
| 15 Apr 15 |
2,912.00000 +19.50 |
2,946.00 | 2,857.50 | 2,870.00 | 5,792,346 |
| 14 Apr 15 |
2,892.50000 +78.50 |
2,903.00 | 2,790.30 | 2,800.00 | 7,130,344 |
| 13 Apr 15 |
2,814.00000 -23.00 |
2,847.00 | 2,769.00 | 2,813.00 | 4,099,127 |
| 10 Apr 15 |
2,837.00000 -15.50 |
2,881.00 | 2,807.50 | 2,864.00 | 3,675,649 |
| 09 Apr 15 |
2,852.50000 -1.00 |
2,874.00 | 2,762.00 | 2,820.00 | 4,495,064 |
| 08 Apr 15 |
2,853.50000 -8.50 |
2,941.46 | 2,847.00 | 2,925.00 | 4,904,324 |
| 07 Apr 15 |
2,862.00000 +111.00 |
2,865.20 | 2,770.00 | 2,795.00 | 5,094,282 |
| 02 Apr 15 |
2,751.00000 -11.00 |
2,788.95 | 2,739.50 | 2,752.00 | 5,609,194 |
| 01 Apr 15 |
2,762.00000 -10.00 |
2,812.50 | 2,752.50 | 2,780.00 | 5,516,849 |
| 31 Mar 15 |
2,772.00000 -44.50 |
2,874.00 | 2,772.00 | 2,857.50 | 5,414,923 |
| 30 Mar 15 |
2,816.50000 +7.00 |
2,859.50 | 2,721.19 | 2,822.00 | 3,575,593 |
| 27 Mar 15 |
2,809.50000 -67.50 |
2,873.06 | 2,778.13 | 2,864.50 | 7,122,913 |
| 26 Mar 15 |
2,877.00000 -49.00 |
2,975.50 | 2,861.50 | 2,901.00 | 4,120,422 |
| 25 Mar 15 |
2,926.00000 +42.00 |
2,945.87 | 2,779.45 | 2,898.00 | 3,748,297 |
| 24 Mar 15 |
2,884.00000 -58.50 |
2,943.25 | 2,877.00 | 2,915.00 | 4,602,402 |
| 23 Mar 15 |
2,942.50000 +28.00 |
2,953.50 | 2,812.95 | 2,924.50 | 4,927,295 |
| 20 Mar 15 |
2,914.50000 +69.00 |
2,918.50 | 2,820.50 | 2,854.50 | 8,435,540 |
| 19 Mar 15 |
2,845.50000 +15.00 |
2,893.00 | 2,824.82 | 2,855.00 | 4,308,088 |
| 18 Mar 15 |
2,830.50000 -43.00 |
2,865.00 | 2,817.50 | 2,851.50 | 5,526,462 |
| 17 Mar 15 |
2,873.50000 +25.50 |
2,910.24 | 2,853.75 | 2,860.00 | 5,289,203 |
| 16 Mar 15 |
2,848.00000 +38.50 |
2,855.54 | 2,812.00 | 2,825.00 | 4,347,552 |
| 13 Mar 15 |
2,809.50000 -47.50 |
2,873.50 | 2,796.50 | 2,854.00 | 5,748,463 |
| 12 Mar 15 |
2,857.00000 +13.00 |
2,921.50 | 2,852.50 | 2,870.00 | 5,030,625 |
| 11 Mar 15 |
2,844.00000 +14.00 |
2,855.00 | 2,811.50 | 2,832.00 | 4,538,660 |
| 10 Mar 15 |
2,830.00000 -80.50 |
2,894.50 | 2,829.50 | 2,890.00 | 5,185,260 |
| 09 Mar 15 |
2,910.50000 -7.00 |
2,917.50 | 2,860.50 | 2,916.50 | 4,381,788 |
| 06 Mar 15 |
2,917.50000 -67.50 |
2,973.00 | 2,908.50 | 2,970.50 | 5,933,337 |
| 05 Mar 15 |
2,985.00000 -88.50 |
3,020.00 | 2,941.00 | 2,995.00 | 6,510,169 |
| 04 Mar 15 |
3,073.50000 -61.50 |
3,133.00 | 3,052.00 | 3,124.50 | 5,251,049 |
| 03 Mar 15 |
3,135.00000 -19.00 |
3,192.47 | 3,115.50 | 3,146.00 | 3,795,986 |
| 02 Mar 15 |
3,154.00000 -38.00 |
3,248.23 | 3,133.50 | 3,244.00 | 6,431,480 |
| 27 Feb 15 |
3,192.00000 +0.00 |
3,203.50 | 3,150.00 | 3,190.00 | 3,461,077 |
| 26 Feb 15 |
3,192.00000 +21.50 |
3,250.00 | 3,174.50 | 3,187.00 | 4,071,059 |
| 25 Feb 15 |
3,170.50000 -23.00 |
3,232.50 | 3,156.50 | 3,195.00 | 3,117,065 |
| 24 Feb 15 |
3,193.50000 +43.00 |
3,237.41 | 3,097.69 | 3,153.00 | 4,735,657 |
| 23 Feb 15 |
3,150.50000 -87.00 |
3,217.00 | 3,139.00 | 3,183.50 | 4,746,443 |
| 20 Feb 15 |
3,237.50000 +17.50 |
3,280.00 | 3,195.64 | 3,208.50 | 6,249,055 |
| 19 Feb 15 |
3,220.00000 +18.50 |
3,241.00 | 3,161.91 | 3,180.00 | 5,758,642 |
| 18 Feb 15 |
3,201.50000 +21.50 |
3,274.67 | 3,120.37 | 3,193.50 | 4,881,605 |
| 17 Feb 15 |
3,180.00000 +16.50 |
3,253.00 | 3,107.00 | 3,133.50 | 6,294,039 |
| 16 Feb 15 |
3,163.50000 +12.00 |
3,178.50 | 3,126.00 | 3,151.50 | 3,091,806 |
| 13 Feb 15 |
3,151.50000 +112.00 |
3,162.00 | 3,082.00 | 3,090.00 | 6,269,555 |
| 12 Feb 15 |
3,039.50000 +68.00 |
3,098.00 | 2,988.00 | 3,010.00 | 6,192,248 |
| 11 Feb 15 |
2,971.50000 -21.00 |
3,071.40 | 2,932.50 | 3,010.00 | 4,591,131 |
| 10 Feb 15 |
2,992.50000 -102.50 |
3,100.00 | 2,980.50 | 3,098.00 | 6,470,580 |
| 09 Feb 15 |
3,095.00000 +66.50 |
3,103.00 | 3,017.50 | 3,030.00 | 4,732,246 |
| 06 Feb 15 |
3,028.50000 -52.00 |
3,074.50 | 3,020.50 | 3,068.00 | 3,605,352 |
| 05 Feb 15 |
3,080.50000 +27.00 |
3,101.00 | 3,001.25 | 3,034.00 | 3,715,224 |
| 04 Feb 15 |
3,053.50000 -22.50 |
3,131.00 | 3,018.00 | 3,079.50 | 5,537,398 |
| 03 Feb 15 |
3,076.00000 +115.00 |
3,080.00 | 2,973.73 | 3,010.00 | 8,279,669 |
| 02 Feb 15 |
2,961.00000 +36.00 |
2,963.00 | 2,873.50 | 2,910.00 | 5,475,391 |
| 30 Jan 15 |
2,925.00000 +39.00 |
2,959.00 | 2,873.50 | 2,928.50 | 5,342,209 |
| 29 Jan 15 |
2,886.00000 -8.50 |
2,926.50 | 2,864.50 | 2,887.00 | 4,377,338 |
| 28 Jan 15 |
2,894.50000 +22.00 |
2,913.50 | 2,864.00 | 2,902.00 | 8,380,857 |
| 27 Jan 15 |
2,872.50000 -15.00 |
2,925.00 | 2,840.50 | 2,881.00 | 4,806,207 |
| 26 Jan 15 |
2,887.50000 +4.50 |
2,966.50 | 2,795.00 | 2,812.00 | 4,110,154 |
| 23 Jan 15 |
2,883.00000 -83.50 |
2,982.17 | 2,867.50 | 2,981.50 | 5,445,307 |
| 22 Jan 15 |
2,966.50000 +42.00 |
3,009.00 | 2,934.44 | 2,944.50 | 5,305,897 |
| 21 Jan 15 |
2,924.50000 +39.00 |
2,924.50 | 2,851.50 | 2,893.00 | 3,991,933 |
| 20 Jan 15 |
2,885.50000 +29.50 |
2,885.50 | 2,808.50 | 2,860.00 | 4,606,225 |
| 19 Jan 15 |
2,856.00000 -32.50 |
2,891.00 | 2,815.00 | 2,888.00 | 3,404,896 |
| 16 Jan 15 |
2,888.50000 +46.00 |
2,895.00 | 2,786.00 | 2,819.00 | 5,093,992 |
| 15 Jan 15 |
2,842.50000 +38.00 |
2,849.50 | 2,716.00 | 2,825.00 | 7,825,399 |
| 14 Jan 15 |
2,804.50000 -115.50 |
2,815.00 | 2,746.00 | 2,812.00 | 7,613,324 |
| 13 Jan 15 |
2,920.00000 -4.50 |
2,928.50 | 2,893.00 | 2,912.00 | 3,531,958 |
| 12 Jan 15 |
2,924.50000 -60.50 |
3,000.00 | 2,882.50 | 2,992.00 | 4,238,402 |
| 09 Jan 15 |
2,985.00000 -42.50 |
3,021.00 | 2,962.00 | 3,015.50 | 3,824,114 |
| 08 Jan 15 |
3,027.50000 +65.00 |
3,039.00 | 2,986.85 | 3,015.00 | 4,640,881 |
| 07 Jan 15 |
2,962.50000 +18.00 |
2,982.50 | 2,919.00 | 2,952.00 | 3,612,881 |
| 06 Jan 15 |
2,944.50000 +61.00 |
2,975.50 | 2,873.00 | 2,899.50 | 7,118,388 |
| 05 Jan 15 |
2,883.50000 -86.50 |
2,990.00 | 2,870.00 | 2,972.00 | 4,141,115 |
| 02 Jan 15 |
2,970.00000 -30.00 |
3,029.50 | 2,945.00 | 3,018.00 | 2,698,600 |
| 31 Dec 14 |
3,000.00000 +6.50 |
3,008.00 | 2,958.00 | 2,972.50 | 1,228,430 |
| 30 Dec 14 |
2,993.50000 +27.50 |
3,007.00 | 2,936.50 | 2,945.00 | 3,801,515 |
| 29 Dec 14 |
2,966.00000 +78.50 |
2,987.00 | 2,920.00 | 2,925.00 | 2,730,380 |
| 24 Dec 14 |
2,887.50000 -7.00 |
2,896.00 | 2,851.00 | 2,885.00 | 509,337 |
| 23 Dec 14 |
2,894.50000 +32.00 |
2,907.50 | 2,814.10 | 2,840.00 | 2,602,620 |
| 22 Dec 14 |
2,862.50000 -9.50 |
2,943.50 | 2,851.50 | 2,891.50 | 2,509,778 |
| 19 Dec 14 |
2,872.00000 +59.00 |
2,888.50 | 2,808.00 | 2,841.50 | 7,463,853 |
| 18 Dec 14 |
2,813.00000 +11.50 |
2,857.00 | 2,762.96 | 2,857.00 | 6,247,532 |
| 17 Dec 14 |
2,801.50000 +74.50 |
2,838.50 | 2,651.18 | 2,675.00 | 9,296,742 |
| 16 Dec 14 |
2,727.00000 +110.50 |
2,729.50 | 2,600.00 | 2,617.00 | 7,827,543 |
| 15 Dec 14 |
2,616.50000 -66.00 |
2,728.00 | 2,613.00 | 2,666.50 | 4,545,505 |
| 12 Dec 14 |
2,682.50000 -65.50 |
2,732.00 | 2,680.00 | 2,706.50 | 4,789,136 |
| 11 Dec 14 |
2,748.00000 -49.50 |
2,813.00 | 2,721.27 | 2,785.50 | 5,460,932 |
| 10 Dec 14 |
2,797.50000 -52.00 |
2,861.50 | 2,797.50 | 2,847.00 | 3,556,673 |
| 09 Dec 14 |
2,849.50000 -33.50 |
2,906.50 | 2,791.00 | 2,826.00 | 6,306,612 |
| 08 Dec 14 |
2,883.00000 -15.00 |
2,920.00 | 2,863.50 | 2,880.00 | 3,701,647 |
| 05 Dec 14 |
2,898.00000 -35.50 |
2,931.50 | 2,876.50 | 2,895.50 | 4,565,726 |
| 04 Dec 14 |
2,933.50000 -77.50 |
3,030.00 | 2,876.81 | 3,011.00 | 7,663,941 |
| 03 Dec 14 |
3,011.00000 +34.00 |
3,043.24 | 2,963.00 | 2,970.00 | 3,937,428 |
| 02 Dec 14 |
2,977.00000 +21.00 |
3,024.50 | 2,940.00 | 2,957.00 | 4,779,686 |
| 01 Dec 14 |
2,956.00000 -36.50 |
2,992.50 | 2,855.00 | 2,870.00 | 4,889,630 |
| 28 Nov 14 |
2,992.50000 -19.50 |
3,059.50 | 2,969.00 | 3,036.00 | 4,973,681 |
| 27 Nov 14 |
3,012.00000 +10.00 |
3,062.50 | 3,000.50 | 3,013.00 | 3,687,210 |
| 26 Nov 14 |
3,002.00000 +16.00 |
3,036.04 | 2,980.00 | 2,995.50 | 3,909,098 |
| 25 Nov 14 |
2,986.00000 +9.50 |
2,996.00 | 2,929.00 | 2,965.00 | 4,496,384 |
| 24 Nov 14 |
2,976.50000 -65.50 |
3,024.50 | 2,967.00 | 3,024.50 | 4,502,293 |
| 21 Nov 14 |
3,042.00000 +177.00 |
3,057.02 | 2,827.76 | 2,877.50 | 11,799,028 |
| 20 Nov 14 |
2,865.00000 -77.00 |
2,974.80 | 2,814.50 | 2,886.00 | 7,259,752 |
| 19 Nov 14 |
2,942.00000 -62.00 |
2,967.50 | 2,920.00 | 2,946.50 | 6,353,899 |
| 18 Nov 14 |
3,004.00000 -54.00 |
3,057.50 | 2,996.50 | 3,025.00 | 4,719,562 |
| 17 Nov 14 |
3,058.00000 +18.00 |
3,087.50 | 3,025.28 | 3,031.00 | 2,512,699 |
| 14 Nov 14 |
3,040.00000 -4.50 |
3,047.50 | 2,981.50 | 3,040.00 | 3,422,411 |
| 13 Nov 14 |
3,044.50000 +23.50 |
3,058.00 | 3,006.78 | 3,020.00 | 2,823,084 |
| 12 Nov 14 |
3,021.00000 +35.00 |
3,027.00 | 2,960.59 | 2,970.00 | 3,901,790 |
| 11 Nov 14 |
2,986.00000 -38.00 |
3,010.00 | 2,937.00 | 3,010.00 | 4,846,687 |
| 10 Nov 14 |
3,024.00000 -15.00 |
3,084.50 | 2,998.50 | 3,049.00 | 2,974,001 |
| 07 Nov 14 |
3,039.00000 +71.50 |
3,056.00 | 2,991.00 | 2,992.00 | 4,376,860 |
| 06 Nov 14 |
2,967.50000 -20.50 |
2,988.00 | 2,942.00 | 2,950.00 | 3,570,962 |
| 05 Nov 14 |
2,988.00000 +31.50 |
2,994.50 | 2,934.00 | 2,963.00 | 3,706,492 |
| 04 Nov 14 |
2,956.50000 -12.50 |
2,990.50 | 2,935.50 | 2,953.00 | 3,142,126 |
| 03 Nov 14 |
2,969.00000 -2.50 |
3,011.50 | 2,943.50 | 2,958.50 | 3,026,924 |
| 31 Oct 14 |
2,971.50000 +25.00 |
3,024.63 | 2,927.50 | 3,020.00 | 4,945,726 |
| 30 Oct 14 |
2,946.50000 -40.00 |
3,008.00 | 2,915.50 | 3,008.00 | 6,270,675 |
| 29 Oct 14 |
2,986.50000 -37.00 |
3,065.92 | 2,980.00 | 3,050.00 | 4,450,335 |
| 28 Oct 14 |
3,023.50000 +36.50 |
3,035.50 | 2,997.00 | 3,006.00 | 4,165,236 |
| 27 Oct 14 |
2,987.00000 -25.50 |
3,052.50 | 2,957.00 | 3,038.50 | 3,908,687 |
| 24 Oct 14 |
3,012.50000 -49.00 |
3,057.37 | 3,000.00 | 3,046.50 | 3,928,654 |
| 23 Oct 14 |
3,061.50000 -28.00 |
3,124.35 | 3,013.50 | 3,062.00 | 6,126,747 |
| 22 Oct 14 |
3,089.50000 -50.50 |
3,149.00 | 3,074.30 | 3,149.00 | 5,244,526 |
| 21 Oct 14 |
3,140.00000 +61.00 |
3,155.00 | 3,070.50 | 3,085.00 | 5,029,058 |
| 20 Oct 14 |
3,079.00000 -20.00 |
3,120.50 | 3,073.50 | 3,105.00 | 4,119,640 |
| 17 Oct 14 |
3,099.00000 +16.00 |
3,119.00 | 3,040.00 | 3,092.50 | 6,261,508 |
| 16 Oct 14 |
3,083.00000 +10.50 |
3,140.00 | 3,011.50 | 3,125.00 | 10,416,811 |
| 15 Oct 14 |
3,072.50000 -91.00 |
3,200.00 | 3,043.10 | 3,164.00 | 8,135,571 |
| 14 Oct 14 |
3,163.50000 +73.50 |
3,195.00 | 3,141.00 | 3,195.00 | 6,819,951 |
| 13 Oct 14 |
3,090.00000 +125.00 |
3,100.00 | 2,965.70 | 2,980.00 | 6,260,641 |
| 10 Oct 14 |
2,965.00000 -88.00 |
3,015.50 | 2,955.50 | 3,000.50 | 5,975,134 |
| 09 Oct 14 |
3,053.00000 +64.00 |
3,083.50 | 3,003.08 | 3,065.00 | 5,857,142 |
| 08 Oct 14 |
2,989.00000 -31.50 |
3,042.50 | 2,969.25 | 3,040.00 | 6,134,089 |
| 07 Oct 14 |
3,020.50000 +23.50 |
3,184.00 | 2,940.00 | 3,180.00 | 13,684,049 |
| 06 Oct 14 |
2,997.00000 +47.50 |
3,022.00 | 2,935.50 | 2,955.00 | 4,476,677 |
| 03 Oct 14 |
2,949.50000 -38.50 |
3,021.50 | 2,926.50 | 3,013.50 | 5,645,806 |
| 02 Oct 14 |
2,988.00000 -32.00 |
3,029.50 | 2,950.00 | 3,021.00 | 4,959,981 |
| 01 Oct 14 |
3,020.00000 -11.50 |
3,044.00 | 3,010.00 | 3,033.50 | 3,467,362 |
| 30 Sep 14 |
3,031.50000 -19.50 |
3,072.92 | 3,018.00 | 3,054.00 | 6,088,599 |
| 29 Sep 14 |
3,051.00000 -39.00 |
3,069.50 | 3,025.50 | 3,063.00 | 3,146,811 |
| 26 Sep 14 |
3,090.00000 -15.00 |
3,129.50 | 3,070.92 | 3,104.50 | 3,016,013 |
| 25 Sep 14 |
3,105.00000 -77.50 |
3,168.50 | 3,090.00 | 3,165.00 | 4,936,705 |
| 24 Sep 14 |
3,182.50000 +74.50 |
3,185.00 | 3,119.50 | 3,160.00 | 5,537,255 |
| 23 Sep 14 |
3,108.00000 +49.50 |
3,116.50 | 3,057.00 | 3,109.50 | 5,741,316 |
| 22 Sep 14 |
3,058.50000 -120.50 |
3,130.50 | 3,052.00 | 3,130.50 | 5,999,359 |
| 19 Sep 14 |
3,179.00000 -50.50 |
3,220.00 | 3,167.50 | 3,215.00 | 8,107,898 |
| 18 Sep 14 |
3,229.50000 -10.00 |
3,248.00 | 3,202.00 | 3,229.50 | 3,564,963 |
| 17 Sep 14 |
3,239.50000 +8.00 |
3,274.00 | 3,232.00 | 3,264.00 | 3,507,026 |
| 16 Sep 14 |
3,231.50000 -3.50 |
3,242.50 | 3,202.00 | 3,230.00 | 3,576,779 |
| 15 Sep 14 |
3,235.00000 +30.00 |
3,249.00 | 3,184.50 | 3,201.00 | 3,389,562 |
| 12 Sep 14 |
3,205.00000 +1.00 |
3,243.00 | 3,163.83 | 3,205.00 | 2,917,096 |
| 11 Sep 14 |
3,204.00000 -11.00 |
3,224.93 | 3,191.00 | 3,219.00 | 3,402,894 |
| 10 Sep 14 |
3,215.00000 -9.00 |
3,255.50 | 3,199.50 | 3,210.00 | 3,838,143 |
| 09 Sep 14 |
3,224.00000 +8.00 |
3,259.50 | 3,195.50 | 3,235.00 | 4,326,871 |
| 08 Sep 14 |
3,216.00000 -5.00 |
3,239.50 | 3,197.00 | 3,212.00 | 3,105,702 |
| 05 Sep 14 |
3,221.00000 -20.50 |
3,233.50 | 3,178.00 | 3,214.50 | 4,209,850 |
| 04 Sep 14 |
3,241.50000 -14.00 |
3,265.00 | 3,219.50 | 3,250.00 | 4,955,442 |
| 03 Sep 14 |
3,255.50000 +19.00 |
3,278.00 | 3,204.00 | 3,225.00 | 3,880,878 |
| 02 Sep 14 |
3,236.50000 +5.50 |
3,283.50 | 3,231.00 | 3,249.50 | 3,384,801 |
| 01 Sep 14 |
3,231.00000 +17.50 |
3,243.00 | 3,205.50 | 3,220.00 | 2,143,772 |
| 29 Aug 14 |
3,213.50000 +4.50 |
3,245.00 | 3,200.50 | 3,227.50 | 3,980,222 |
| 28 Aug 14 |
3,209.00000 -126.50 |
3,283.58 | 3,201.00 | 3,278.00 | 8,690,915 |
| 27 Aug 14 |
3,335.50000 -22.00 |
3,373.00 | 3,315.00 | 3,366.00 | 3,204,285 |
| 26 Aug 14 |
3,357.50000 -35.00 |
3,372.38 | 3,322.00 | 3,370.00 | 4,000,219 |
| 22 Aug 14 |
3,392.50000 -40.50 |
3,431.50 | 3,369.50 | 3,426.50 | 2,602,965 |
| 21 Aug 14 |
3,433.00000 -25.00 |
3,448.50 | 3,365.41 | 3,430.00 | 2,575,864 |
| 20 Aug 14 |
3,458.00000 +43.50 |
3,464.50 | 3,395.00 | 3,425.00 | 3,345,041 |
| 19 Aug 14 |
3,414.50000 +2.50 |
3,445.50 | 3,378.00 | 3,422.50 | 3,834,023 |
| 18 Aug 14 |
3,412.00000 +6.00 |
3,453.00 | 3,395.07 | 3,420.50 | 2,547,898 |
| 15 Aug 14 |
3,406.00000 +30.00 |
3,444.00 | 3,395.00 | 3,395.00 | 3,879,270 |
| 14 Aug 14 |
3,376.00000 -47.50 |
3,400.00 | 3,350.00 | 3,397.00 | 3,833,533 |
| 13 Aug 14 |
3,423.50000 -91.50 |
3,441.50 | 3,400.00 | 3,440.00 | 3,957,902 |
| 12 Aug 14 |
3,515.00000 +13.00 |
3,530.50 | 3,479.50 | 3,498.00 | 4,029,656 |
| 11 Aug 14 |
3,502.00000 +122.00 |
3,510.50 | 3,403.55 | 3,420.00 | 6,854,577 |
| 08 Aug 14 |
3,380.00000 +7.00 |
3,389.50 | 3,281.37 | 3,360.00 | 4,284,234 |
| 07 Aug 14 |
3,373.00000 -17.50 |
3,496.00 | 3,361.00 | 3,450.00 | 5,535,115 |
| 06 Aug 14 |
3,390.50000 +39.50 |
3,390.50 | 3,310.50 | 3,335.00 | 4,282,269 |
| 05 Aug 14 |
3,351.00000 -9.50 |
3,395.00 | 3,345.00 | 3,385.50 | 2,356,027 |
| 04 Aug 14 |
3,360.50000 +6.00 |
3,398.00 | 3,357.50 | 3,397.00 | 2,381,992 |
| 01 Aug 14 |
3,354.50000 -37.50 |
3,380.50 | 3,292.50 | 3,378.00 | 4,908,092 |
| 31 Jul 14 |
3,392.00000 -42.00 |
3,453.50 | 3,377.50 | 3,433.00 | 4,136,261 |
| 30 Jul 14 |
3,434.00000 -41.00 |
3,481.50 | 3,419.57 | 3,473.50 | 4,153,310 |
| 29 Jul 14 |
3,475.00000 +52.50 |
3,488.03 | 3,428.95 | 3,429.50 | 3,514,938 |
| 28 Jul 14 |
3,422.50000 +3.50 |
3,470.50 | 3,383.00 | 3,430.00 | 3,249,372 |
| 25 Jul 14 |
3,419.00000 -22.50 |
3,452.00 | 3,409.18 | 3,415.00 | 3,060,496 |
| 24 Jul 14 |
3,441.50000 +50.50 |
3,446.50 | 3,371.00 | 3,400.00 | 4,359,600 |
| 23 Jul 14 |
3,391.00000 +54.00 |
3,399.00 | 3,329.00 | 3,329.00 | 4,399,288 |
| 22 Jul 14 |
3,337.00000 +47.50 |
3,355.54 | 3,313.50 | 3,315.00 | 3,780,378 |
| 21 Jul 14 |
3,289.50000 -5.50 |
3,303.13 | 3,264.50 | 3,300.00 | 1,880,099 |
| 18 Jul 14 |
3,295.00000 -20.00 |
3,298.00 | 3,251.50 | 3,295.00 | 3,208,662 |
| 17 Jul 14 |
3,315.00000 -19.50 |
3,348.00 | 3,302.00 | 3,334.50 | 4,007,728 |
| 16 Jul 14 |
3,334.50000 +90.00 |
3,349.00 | 3,284.00 | 3,301.00 | 4,895,616 |
| 15 Jul 14 |
3,244.50000 +2.50 |
3,299.00 | 3,239.00 | 3,270.00 | 3,254,882 |
| 14 Jul 14 |
3,242.00000 +38.50 |
3,252.50 | 3,205.00 | 3,214.00 | 1,700,339 |
| 11 Jul 14 |
3,203.50000 -10.50 |
3,209.85 | 3,153.00 | 3,201.50 | 3,178,084 |
| 10 Jul 14 |
3,214.00000 -47.00 |
3,267.50 | 3,196.00 | 3,250.00 | 3,584,145 |
| 09 Jul 14 |
3,261.00000 +2.50 |
3,275.50 | 3,223.00 | 3,269.50 | 2,840,806 |
| 08 Jul 14 |
3,258.50000 -4.00 |
3,325.00 | 3,258.50 | 3,300.00 | 4,337,534 |
| 07 Jul 14 |
3,262.50000 -24.50 |
3,278.50 | 3,236.00 | 3,270.00 | 2,991,487 |
| 04 Jul 14 |
3,287.00000 -10.50 |
3,312.50 | 3,263.00 | 3,280.00 | 1,893,912 |
| 03 Jul 14 |
3,297.50000 +58.00 |
3,309.00 | 3,243.00 | 3,260.00 | 4,293,396 |
| 02 Jul 14 |
3,239.50000 +37.00 |
3,262.50 | 3,201.60 | 3,216.00 | 3,907,894 |
| 01 Jul 14 |
3,202.50000 +94.00 |
3,218.50 | 3,174.82 | 3,180.00 | 5,078,591 |
| 30 Jun 14 |
3,108.50000 -14.50 |
3,129.50 | 3,096.00 | 3,110.00 | 2,155,052 |
| 27 Jun 14 |
3,123.00000 -12.50 |
3,138.50 | 3,109.00 | 3,138.00 | 2,307,731 |
| 26 Jun 14 |
3,135.50000 +38.00 |
3,169.50 | 3,126.00 | 3,130.00 | 2,982,433 |
| 25 Jun 14 |
3,097.50000 +1.50 |
3,140.91 | 3,042.50 | 3,081.50 | 3,687,875 |
| 24 Jun 14 |
3,096.00000 -31.00 |
3,141.00 | 3,068.00 | 3,126.50 | 3,398,898 |
| 23 Jun 14 |
3,127.00000 +49.50 |
3,183.50 | 3,115.50 | 3,138.00 | 4,537,461 |
| 20 Jun 14 |
3,077.50000 -2.50 |
3,122.50 | 3,077.50 | 3,081.00 | 6,656,939 |
| 19 Jun 14 |
3,080.00000 +0.50 |
3,130.50 | 3,070.81 | 3,123.50 | 3,276,722 |
| 18 Jun 14 |
3,079.50000 +30.50 |
3,093.50 | 3,055.00 | 3,061.00 | 2,782,183 |
| 17 Jun 14 |
3,049.00000 +24.00 |
3,065.32 | 3,002.50 | 3,029.00 | 3,997,440 |
| 16 Jun 14 |
3,025.00000 +7.50 |
3,059.00 | 3,024.00 | 3,026.00 | 3,708,672 |
| 13 Jun 14 |
3,017.50000 -40.50 |
3,085.70 | 3,011.00 | 3,040.00 | 4,202,885 |
| 12 Jun 14 |
3,058.00000 -98.50 |
3,124.50 | 3,044.50 | 3,120.00 | 6,030,976 |
| 11 Jun 14 |
3,156.50000 +8.00 |
3,167.50 | 3,130.50 | 3,143.00 | 2,345,063 |
| 10 Jun 14 |
3,148.50000 -24.00 |
3,172.50 | 3,134.72 | 3,160.00 | 2,448,399 |
| 09 Jun 14 |
3,172.50000 +4.00 |
3,200.50 | 3,164.00 | 3,178.50 | 2,689,066 |
| 06 Jun 14 |
3,168.50000 +24.50 |
3,186.00 | 3,133.00 | 3,137.50 | 3,165,627 |
| 05 Jun 14 |
3,144.00000 +15.00 |
3,158.00 | 3,110.00 | 3,130.00 | 3,280,447 |
| 04 Jun 14 |
3,129.00000 +10.00 |
3,161.50 | 3,100.00 | 3,115.00 | 5,056,145 |
| 03 Jun 14 |
3,119.00000 -1.00 |
3,141.50 | 3,082.50 | 3,109.00 | 3,588,226 |
| 02 Jun 14 |
3,120.00000 +63.00 |
3,130.00 | 3,093.92 | 3,100.50 | 3,258,056 |
| 30 May 14 |
3,057.00000 -131.50 |
3,157.00 | 3,047.50 | 3,152.50 | 9,521,785 |
| 29 May 14 |
3,188.50000 +11.00 |
3,188.50 | 3,159.77 | 3,170.00 | 2,158,585 |
| 28 May 14 |
3,177.50000 -58.50 |
3,235.00 | 3,167.00 | 3,235.00 | 4,684,206 |
| 27 May 14 |
3,236.00000 -21.50 |
3,285.00 | 3,230.00 | 3,283.50 | 4,566,049 |
| 23 May 14 |
3,257.50000 +27.50 |
3,263.00 | 3,192.50 | 3,230.00 | 2,502,968 |
| 22 May 14 |
3,230.00000 +40.50 |
3,256.00 | 3,164.94 | 3,226.50 | 3,531,491 |
| 21 May 14 |
3,189.50000 -13.50 |
3,203.50 | 3,154.50 | 3,171.00 | 4,153,845 |
| 20 May 14 |
3,203.00000 -22.00 |
3,242.00 | 3,186.50 | 3,219.00 | 4,804,273 |
| 19 May 14 |
3,225.00000 -61.50 |
3,246.00 | 3,208.00 | 3,211.00 | 4,533,638 |
| 16 May 14 |
3,286.50000 -82.50 |
3,345.00 | 3,260.50 | 3,324.50 | 5,415,303 |
| 15 May 14 |
3,369.00000 -5.00 |
3,410.50 | 3,336.49 | 3,360.00 | 4,200,224 |
| 14 May 14 |
3,374.00000 +43.50 |
3,390.00 | 3,313.00 | 3,332.50 | 4,121,830 |
| 13 May 14 |
3,330.50000 -9.50 |
3,372.50 | 3,308.00 | 3,348.00 | 4,560,858 |
| 12 May 14 |
3,340.00000 +151.50 |
3,364.00 | 3,246.50 | 3,247.00 | 6,793,685 |
| 09 May 14 |
3,188.50000 -16.50 |
3,255.50 | 3,188.50 | 3,220.00 | 4,714,204 |
| 08 May 14 |
3,205.00000 -42.00 |
3,258.00 | 3,202.00 | 3,250.00 | 4,467,886 |
| 07 May 14 |
3,247.00000 +32.00 |
3,250.00 | 3,173.50 | 3,183.00 | 4,118,027 |
| 06 May 14 |
3,215.00000 -32.00 |
3,241.00 | 3,187.50 | 3,237.50 | 3,170,055 |
| 02 May 14 |
3,247.00000 +47.00 |
3,248.00 | 3,184.00 | 3,205.00 | 3,045,727 |
| 01 May 14 |
3,200.00000 -24.50 |
3,217.00 | 3,150.00 | 3,150.00 | 1,905,520 |
| 30 Apr 14 |
3,224.50000 +4.50 |
3,242.00 | 3,187.00 | 3,199.50 | 3,836,158 |
| 29 Apr 14 |
3,220.00000 +34.50 |
3,220.32 | 3,154.00 | 3,194.50 | 4,212,053 |
| 28 Apr 14 |
3,185.50000 -93.00 |
3,252.00 | 3,175.50 | 3,247.00 | 4,839,772 |
| 25 Apr 14 |
3,278.50000 +0.00 |
3,303.50 | 3,256.50 | 3,282.50 | 2,390,971 |
| 24 Apr 14 |
3,278.50000 +29.50 |
3,303.00 | 3,249.58 | 3,268.50 | 3,855,343 |
| 23 Apr 14 |
3,249.00000 -8.00 |
3,279.00 | 3,243.00 | 3,261.50 | 3,106,756 |
| 22 Apr 14 |
3,257.00000 -31.50 |
3,286.50 | 3,236.00 | 3,257.00 | 4,667,535 |
| 17 Apr 14 |
3,288.50000 -17.00 |
3,315.74 | 3,247.50 | 3,303.00 | 3,106,888 |
| 16 Apr 14 |
3,305.50000 +3.00 |
3,349.00 | 3,279.00 | 3,325.50 | 3,444,997 |
| 15 Apr 14 |
3,302.50000 -105.50 |
3,385.00 | 3,291.00 | 3,364.00 | 4,626,157 |
| 14 Apr 14 |
3,408.00000 +77.50 |
3,409.50 | 3,311.50 | 3,320.00 | 4,478,166 |
| 11 Apr 14 |
3,330.50000 -52.00 |
3,370.00 | 3,299.50 | 3,349.50 | 4,107,885 |
| 10 Apr 14 |
3,382.50000 -10.50 |
3,431.50 | 3,359.00 | 3,402.50 | 3,729,275 |
| 09 Apr 14 |
3,393.00000 -33.50 |
3,451.00 | 3,381.00 | 3,430.00 | 4,197,896 |
| 08 Apr 14 |
3,426.50000 +83.00 |
3,435.00 | 3,343.00 | 3,380.00 | 5,301,770 |
| 07 Apr 14 |
3,343.50000 -37.00 |
3,397.00 | 3,321.00 | 3,362.00 | 2,990,476 |
| 04 Apr 14 |
3,380.50000 +64.50 |
3,409.32 | 3,330.00 | 3,333.50 | 3,765,269 |
| 03 Apr 14 |
3,316.00000 -61.00 |
3,380.00 | 3,297.50 | 3,355.00 | 4,224,923 |
| 02 Apr 14 |
3,377.00000 +2.00 |
3,392.50 | 3,359.50 | 3,375.00 | 4,794,976 |
| 01 Apr 14 |
3,375.00000 +37.50 |
3,400.00 | 3,337.50 | 3,363.50 | 3,879,242 |
| 31 Mar 14 |
3,337.50000 +58.00 |
3,362.50 | 3,304.50 | 3,309.50 | 5,139,001 |
| 28 Mar 14 |
3,279.50000 +4.50 |
3,349.50 | 3,249.00 | 3,300.00 | 3,549,419 |
| 27 Mar 14 |
3,275.00000 -29.00 |
3,300.00 | 3,238.50 | 3,297.00 | 3,875,054 |
| 26 Mar 14 |
3,304.00000 +21.00 |
3,347.50 | 3,298.00 | 3,308.50 | 6,125,958 |
| 25 Mar 14 |
3,283.00000 +94.00 |
3,300.00 | 3,230.50 | 3,248.50 | 4,640,367 |
| 24 Mar 14 |
3,189.00000 -18.00 |
3,249.20 | 3,179.00 | 3,236.50 | 4,158,903 |
| 21 Mar 14 |
3,207.00000 +50.00 |
3,223.50 | 3,169.00 | 3,174.50 | 6,721,841 |
| 20 Mar 14 |
3,157.00000 +12.50 |
3,164.50 | 3,105.00 | 3,132.50 | 4,601,245 |
| 19 Mar 14 |
3,144.50000 -45.50 |
3,200.00 | 3,132.50 | 3,178.00 | 3,754,114 |
| 18 Mar 14 |
3,190.00000 +10.50 |
3,219.00 | 3,151.00 | 3,183.50 | 2,851,222 |
| 17 Mar 14 |
3,179.50000 +39.00 |
3,213.00 | 3,143.00 | 3,148.50 | 4,295,859 |
| 14 Mar 14 |
3,140.50000 -21.50 |
3,158.00 | 3,102.30 | 3,107.00 | 5,202,490 |
| 13 Mar 14 |
3,162.00000 -11.50 |
3,241.50 | 3,160.00 | 3,220.00 | 5,276,170 |
| 12 Mar 14 |
3,173.50000 +18.50 |
3,194.79 | 3,108.50 | 3,132.00 | 6,286,110 |
| 11 Mar 14 |
3,155.00000 +15.50 |
3,203.00 | 3,130.50 | 3,177.00 | 5,346,506 |
| 10 Mar 14 |
3,139.50000 -60.50 |
3,202.50 | 3,104.00 | 3,132.00 | 8,316,775 |
| 07 Mar 14 |
3,200.00000 -110.50 |
3,309.46 | 3,174.50 | 3,290.00 | 6,413,516 |
| 06 Mar 14 |
3,310.50000 +41.50 |
3,356.80 | 3,270.50 | 3,293.50 | 3,611,874 |
| 05 Mar 14 |
3,269.00000 -112.50 |
3,330.50 | 3,263.50 | 3,315.50 | 9,482,062 |
| 04 Mar 14 |
3,381.50000 +31.00 |
3,405.00 | 3,338.00 | 3,399.00 | 3,728,222 |
| 03 Mar 14 |
3,350.50000 -82.00 |
3,369.50 | 3,316.50 | 3,349.00 | 4,694,540 |
| 28 Feb 14 |
3,432.50000 -26.50 |
3,516.58 | 3,399.00 | 3,453.00 | 4,544,728 |
| 27 Feb 14 |
3,459.00000 +51.50 |
3,466.50 | 3,367.00 | 3,400.00 | 4,193,703 |
| 26 Feb 14 |
3,407.50000 -31.50 |
3,450.00 | 3,397.00 | 3,422.50 | 4,536,412 |
| 25 Feb 14 |
3,439.00000 -97.50 |
3,486.95 | 3,394.50 | 3,468.00 | 10,186,424 |
| 24 Feb 14 |
3,536.50000 -64.50 |
3,576.00 | 3,523.00 | 3,565.00 | 5,681,612 |
| 21 Feb 14 |
3,601.00000 +7.50 |
3,642.00 | 3,558.50 | 3,603.00 | 5,802,164 |
| 20 Feb 14 |
3,593.50000 -34.00 |
3,593.50 | 3,533.94 | 3,535.00 | 5,340,461 |
| 19 Feb 14 |
3,627.50000 +57.00 |
3,629.00 | 3,548.50 | 3,575.00 | 4,975,588 |
| 18 Feb 14 |
3,570.50000 +11.50 |
3,680.56 | 3,516.00 | 3,580.00 | 6,103,299 |
| 17 Feb 14 |
3,559.00000 +43.00 |
3,571.50 | 3,502.50 | 3,531.50 | 5,140,301 |
| 14 Feb 14 |
3,516.00000 +18.50 |
3,529.50 | 3,466.50 | 3,468.00 | 5,772,210 |
| 13 Feb 14 |
3,497.50000 -12.50 |
3,583.00 | 3,394.50 | 3,562.50 | 12,071,591 |
| 12 Feb 14 |
3,510.00000 +50.00 |
3,528.50 | 3,461.50 | 3,485.00 | 7,952,636 |
| 11 Feb 14 |
3,460.00000 +78.00 |
3,460.00 | 3,360.00 | 3,398.50 | 4,819,241 |
| 10 Feb 14 |
3,382.00000 -25.00 |
3,435.69 | 3,375.50 | 3,423.50 | 3,709,623 |
| 07 Feb 14 |
3,407.00000 +68.50 |
3,419.50 | 3,346.00 | 3,350.00 | 5,097,099 |
| 06 Feb 14 |
3,338.50000 +65.00 |
3,345.00 | 3,263.00 | 3,294.50 | 4,037,957 |
| 05 Feb 14 |
3,273.50000 +33.50 |
3,286.50 | 3,203.50 | 3,239.50 | 3,918,398 |
| 04 Feb 14 |
3,240.00000 +21.00 |
3,250.50 | 3,179.81 | 3,197.50 | 4,688,254 |
| 03 Feb 14 |
3,219.00000 -24.50 |
3,297.00 | 3,207.50 | 3,255.00 | 6,133,712 |
| 31 Jan 14 |
3,243.50000 +3.00 |
3,255.00 | 3,192.00 | 3,223.50 | 3,751,304 |
| 30 Jan 14 |
3,240.50000 -7.00 |
3,264.50 | 3,201.50 | 3,228.50 | 3,325,729 |
| 29 Jan 14 |
3,247.50000 +34.50 |
3,296.00 | 3,179.00 | 3,266.50 | 5,339,311 |
| 28 Jan 14 |
3,213.00000 +73.00 |
3,234.50 | 3,169.50 | 3,169.50 | 6,445,265 |
| 27 Jan 14 |
3,140.00000 -3.00 |
3,185.50 | 3,112.50 | 3,130.00 | 5,203,651 |
| 24 Jan 14 |
3,143.00000 -74.00 |
3,230.00 | 3,136.50 | 3,210.00 | 5,422,769 |
| 23 Jan 14 |
3,217.00000 -29.00 |
3,279.00 | 3,193.00 | 3,215.00 | 3,997,998 |
| 22 Jan 14 |
3,246.00000 +14.50 |
3,320.00 | 3,234.00 | 3,241.50 | 5,134,513 |
| 21 Jan 14 |
3,231.50000 -104.50 |
3,328.00 | 3,222.25 | 3,321.00 | 6,026,048 |
| 20 Jan 14 |
3,336.00000 -47.00 |
3,398.00 | 3,329.50 | 3,344.00 | 4,585,261 |
| 17 Jan 14 |
3,383.00000 +48.50 |
3,441.34 | 3,314.27 | 3,343.50 | 8,244,104 |
| 16 Jan 14 |
3,334.50000 +80.50 |
3,396.50 | 3,265.00 | 3,275.00 | 8,826,788 |
| 15 Jan 14 |
3,254.00000 +86.00 |
3,255.50 | 3,180.00 | 3,196.00 | 4,798,578 |
| 14 Jan 14 |
3,168.00000 -9.00 |
3,176.22 | 3,134.50 | 3,159.50 | 2,920,272 |
| 13 Jan 14 |
3,177.00000 +37.00 |
3,195.38 | 3,140.00 | 3,161.00 | 3,062,336 |
| 10 Jan 14 |
3,140.00000 +25.00 |
3,190.00 | 3,072.00 | 3,115.00 | 5,964,462 |
| 09 Jan 14 |
3,115.00000 -75.00 |
3,200.00 | 3,104.00 | 3,193.50 | 4,978,979 |
| 08 Jan 14 |
3,190.00000 -25.00 |
3,222.00 | 3,186.50 | 3,205.00 | 4,403,138 |
| 07 Jan 14 |
3,215.00000 -51.00 |
3,268.50 | 3,204.50 | 3,246.50 | 3,871,178 |
| 06 Jan 14 |
3,266.00000 -104.00 |
3,360.00 | 3,261.00 | 3,355.00 | 3,706,076 |
| 03 Jan 14 |
3,370.00000 +0.00 |
3,383.41 | 3,338.04 | 3,370.00 | 2,169,219 |
| 02 Jan 14 |
3,370.00000 -39.50 |
3,411.00 | 3,326.00 | 3,405.00 | 3,126,315 |
| 31 Dec 13 |
3,409.50000 +0.50 |
3,417.50 | 3,392.00 | 3,399.00 | 550,669 |
| 30 Dec 13 |
3,409.00000 +30.00 |
3,420.00 | 3,360.00 | 3,360.00 | 2,012,894 |
| 27 Dec 13 |
3,379.00000 +54.00 |
3,390.00 | 3,251.50 | 3,251.50 | 2,326,207 |
| 24 Dec 13 |
3,325.00000 +6.50 |
3,326.00 | 3,296.00 | 3,320.50 | 347,219 |
| 23 Dec 13 |
3,318.50000 +5.00 |
3,328.50 | 3,293.50 | 3,318.00 | 2,211,978 |
| 20 Dec 13 |
3,313.50000 +26.50 |
3,313.50 | 3,249.00 | 3,284.00 | 8,295,280 |
| 19 Dec 13 |
3,287.00000 +38.50 |
3,290.50 | 3,244.00 | 3,265.00 | 3,355,879 |
| 18 Dec 13 |
3,248.50000 -6.50 |
3,293.00 | 3,231.00 | 3,231.00 | 2,563,470 |
| 17 Dec 13 |
3,255.00000 +36.50 |
3,282.00 | 3,160.06 | 3,218.00 | 3,412,257 |
| 16 Dec 13 |
3,218.50000 +38.50 |
3,243.00 | 3,125.00 | 3,168.00 | 2,330,141 |
| 13 Dec 13 |
3,180.00000 -12.00 |
3,191.00 | 3,123.50 | 3,174.00 | 2,918,876 |
| 12 Dec 13 |
3,192.00000 -21.50 |
3,246.00 | 3,161.07 | 3,180.00 | 3,620,236 |
| 11 Dec 13 |
3,213.50000 -42.50 |
3,283.00 | 3,205.00 | 3,235.00 | 3,306,079 |
| 10 Dec 13 |
3,256.00000 -34.50 |
3,285.50 | 3,240.00 | 3,270.00 | 2,434,795 |
| 09 Dec 13 |
3,290.50000 -14.50 |
3,302.00 | 3,247.50 | 3,302.00 | 2,283,987 |
| 06 Dec 13 |
3,305.00000 +36.50 |
3,320.00 | 3,259.50 | 3,285.50 | 3,622,747 |
| 05 Dec 13 |
3,268.50000 +6.00 |
3,325.64 | 3,225.50 | 3,258.00 | 3,630,683 |
| 04 Dec 13 |
3,262.50000 +62.50 |
3,283.00 | 3,218.00 | 3,218.00 | 4,028,940 |
| 03 Dec 13 |
3,200.00000 -31.00 |
3,235.00 | 3,150.50 | 3,210.00 | 3,595,101 |
| 02 Dec 13 |
3,231.00000 -30.50 |
3,280.00 | 3,220.00 | 3,256.00 | 2,359,506 |
| 29 Nov 13 |
3,261.50000 +0.50 |
3,316.00 | 3,245.50 | 3,248.50 | 3,690,123 |
| 28 Nov 13 |
3,261.00000 +122.00 |
3,294.50 | 3,174.50 | 3,195.00 | 4,479,518 |
| 27 Nov 13 |
3,139.00000 +29.00 |
3,174.00 | 3,098.55 | 3,104.50 | 2,803,862 |
| 26 Nov 13 |
3,110.00000 -54.00 |
3,184.50 | 3,097.50 | 3,165.50 | 4,612,552 |
| 25 Nov 13 |
3,164.00000 -30.00 |
3,220.00 | 3,154.00 | 3,199.50 | 1,950,069 |
| 22 Nov 13 |
3,194.00000 -52.50 |
3,257.50 | 3,182.00 | 3,250.50 | 2,859,015 |
| 21 Nov 13 |
3,246.50000 -53.50 |
3,301.50 | 3,243.50 | 3,263.00 | 2,729,294 |
| 20 Nov 13 |
3,300.00000 +41.00 |
3,318.00 | 3,216.50 | 3,226.50 | 2,921,444 |
| 19 Nov 13 |
3,259.00000 -5.50 |
3,279.50 | 3,201.00 | 3,247.00 | 2,474,435 |
| 18 Nov 13 |
3,264.50000 +11.00 |
3,293.60 | 3,223.50 | 3,292.00 | 3,110,279 |
| 15 Nov 13 |
3,253.50000 +24.50 |
3,270.50 | 3,212.00 | 3,241.00 | 3,114,946 |
| 14 Nov 13 |
3,229.00000 +34.50 |
3,262.00 | 3,190.00 | 3,247.00 | 2,852,103 |
| 13 Nov 13 |
3,194.50000 -72.50 |
3,253.00 | 3,162.50 | 3,242.50 | 4,129,601 |
| 12 Nov 13 |
3,267.00000 -7.00 |
3,278.00 | 3,241.50 | 3,274.00 | 2,593,915 |
| 11 Nov 13 |
3,274.00000 -45.00 |
3,289.50 | 3,243.00 | 3,276.00 | 2,648,416 |
| 08 Nov 13 |
3,319.00000 +25.00 |
3,321.00 | 3,240.00 | 3,246.50 | 2,599,128 |
| 07 Nov 13 |
3,294.00000 -31.00 |
3,381.00 | 3,273.00 | 3,308.50 | 3,320,452 |
| 06 Nov 13 |
3,325.00000 -5.50 |
3,380.50 | 3,294.23 | 3,342.50 | 3,081,178 |
| 05 Nov 13 |
3,330.50000 +41.00 |
3,379.50 | 3,259.92 | 3,299.00 | 5,648,400 |
| 04 Nov 13 |
3,289.50000 +105.50 |
3,295.00 | 3,206.50 | 3,206.50 | 3,681,693 |
| 01 Nov 13 |
3,184.00000 +26.00 |
3,220.00 | 3,138.50 | 3,159.00 | 3,089,242 |
| 31 Oct 13 |
3,158.00000 -42.50 |
3,210.00 | 3,153.00 | 3,192.00 | 3,233,794 |
| 30 Oct 13 |
3,200.50000 +7.00 |
3,237.00 | 3,191.00 | 3,205.50 | 1,868,480 |
| 29 Oct 13 |
3,193.50000 +1.00 |
3,219.50 | 3,147.50 | 3,171.50 | 2,393,374 |
| 28 Oct 13 |
3,192.50000 -30.00 |
3,251.00 | 3,178.50 | 3,247.00 | 2,473,266 |
| 25 Oct 13 |
3,222.50000 -12.50 |
3,243.50 | 3,188.00 | 3,214.00 | 2,494,966 |
| 24 Oct 13 |
3,235.00000 +15.00 |
3,252.50 | 3,209.00 | 3,221.00 | 2,253,974 |
| 23 Oct 13 |
3,220.00000 -41.50 |
3,257.00 | 3,184.50 | 3,243.50 | 4,233,876 |
| 22 Oct 13 |
3,261.50000 +19.50 |
3,294.69 | 3,222.00 | 3,227.00 | 3,479,804 |
| 21 Oct 13 |
3,242.00000 +22.00 |
3,255.50 | 3,210.99 | 3,224.50 | 2,416,674 |
| 18 Oct 13 |
3,220.00000 +28.50 |
3,241.50 | 3,190.50 | 3,203.00 | 2,933,752 |
| 17 Oct 13 |
3,191.50000 -23.50 |
3,215.50 | 3,168.00 | 3,196.50 | 2,336,284 |
| 16 Oct 13 |
3,215.00000 +0.00 |
3,229.00 | 3,177.00 | 3,204.50 | 4,150,259 |
| 15 Oct 13 |
3,215.00000 +131.00 |
3,220.00 | 3,149.50 | 3,160.00 | 5,665,023 |
| 14 Oct 13 |
3,084.00000 +4.50 |
3,090.50 | 3,050.50 | 3,062.00 | 2,208,361 |
| 11 Oct 13 |
3,079.50000 +64.50 |
3,085.00 | 3,019.50 | 3,053.00 | 2,545,124 |
| 10 Oct 13 |
3,015.00000 +57.50 |
3,034.50 | 2,958.00 | 2,969.00 | 2,936,566 |
| 09 Oct 13 |
2,957.50000 -19.00 |
3,000.50 | 2,937.50 | 2,980.00 | 3,507,153 |
| 08 Oct 13 |
2,976.50000 -23.50 |
2,996.50 | 2,935.00 | 2,996.00 | 3,911,256 |
| 07 Oct 13 |
3,000.00000 -10.00 |
3,005.50 | 2,952.50 | 2,992.50 | 2,226,783 |
| 04 Oct 13 |
3,010.00000 +10.00 |
3,024.00 | 2,969.00 | 3,005.00 | 2,330,458 |
| 03 Oct 13 |
3,000.00000 -28.00 |
3,062.50 | 2,988.00 | 3,022.00 | 2,516,958 |
| 02 Oct 13 |
3,028.00000 +32.00 |
3,036.00 | 2,942.50 | 2,971.50 | 2,962,735 |
| 01 Oct 13 |
2,996.00000 -27.00 |
3,032.50 | 2,963.00 | 3,024.00 | 2,764,476 |
| 30 Sep 13 |
3,023.00000 -44.00 |
3,031.50 | 2,976.50 | 3,016.00 | 3,622,877 |
| 27 Sep 13 |
3,067.00000 -73.50 |
3,137.94 | 3,045.00 | 3,134.00 | 3,365,135 |
| 26 Sep 13 |
3,140.50000 +1.50 |
3,166.00 | 3,118.50 | 3,129.00 | 2,271,415 |
| 25 Sep 13 |
3,139.00000 +32.50 |
3,146.00 | 3,086.00 | 3,095.00 | 3,264,489 |
| 24 Sep 13 |
3,106.50000 +6.50 |
3,117.50 | 3,062.00 | 3,090.50 | 2,784,675 |
| 23 Sep 13 |
3,100.00000 -2.50 |
3,117.50 | 3,074.00 | 3,105.00 | 1,915,899 |
| 20 Sep 13 |
3,102.50000 -39.00 |
3,166.50 | 3,096.50 | 3,145.00 | 3,712,081 |
| 19 Sep 13 |
3,141.50000 +30.00 |
3,229.00 | 3,141.50 | 3,221.50 | 4,626,438 |
| 18 Sep 13 |
3,111.50000 -39.50 |
3,135.50 | 3,086.00 | 3,130.00 | 3,551,801 |
| 17 Sep 13 |
3,151.00000 -31.50 |
3,177.00 | 3,133.00 | 3,152.00 | 3,614,798 |
| 16 Sep 13 |
3,182.50000 +39.50 |
3,206.00 | 3,154.31 | 3,190.00 | 2,423,059 |
| 13 Sep 13 |
3,143.00000 -43.50 |
3,174.00 | 3,105.50 | 3,170.00 | 3,602,610 |
| 12 Sep 13 |
3,186.50000 -20.50 |
3,227.00 | 3,152.00 | 3,203.00 | 3,802,252 |
| 11 Sep 13 |
3,207.00000 -10.50 |
3,259.50 | 3,186.00 | 3,222.00 | 3,776,803 |
| 10 Sep 13 |
3,217.50000 +87.00 |
3,233.00 | 3,167.28 | 3,184.50 | 5,465,791 |
| 09 Sep 13 |
3,130.50000 +33.50 |
3,147.50 | 3,109.50 | 3,114.00 | 3,105,573 |
| 06 Sep 13 |
3,097.00000 -1.50 |
3,126.00 | 3,065.00 | 3,088.00 | 2,704,197 |
| 05 Sep 13 |
3,098.50000 +18.50 |
3,118.50 | 3,061.00 | 3,080.00 | 2,848,656 |
| 04 Sep 13 |
3,080.00000 +21.50 |
3,100.00 | 3,046.00 | 3,100.00 | 3,412,605 |
| 03 Sep 13 |
3,058.50000 +23.50 |
3,087.00 | 3,018.50 | 3,086.00 | 3,660,091 |
| 02 Sep 13 |
3,035.00000 +122.00 |
3,064.50 | 2,976.00 | 2,990.00 | 3,887,301 |
| 30 Aug 13 |
2,913.00000 -32.50 |
2,961.50 | 2,908.50 | 2,949.00 | 3,244,293 |
| 29 Aug 13 |
2,945.50000 -29.50 |
3,061.87 | 2,929.94 | 2,990.00 | 2,355,720 |
| 28 Aug 13 |
2,975.00000 -17.50 |
2,980.00 | 2,927.00 | 2,954.00 | 3,677,074 |
| 27 Aug 13 |
2,992.50000 -76.50 |
3,039.00 | 2,977.00 | 3,010.00 | 3,546,277 |
| 23 Aug 13 |
3,069.00000 +25.50 |
3,099.50 | 3,024.00 | 3,034.00 | 2,506,816 |
| 22 Aug 13 |
3,043.50000 +56.50 |
3,061.50 | 2,982.00 | 2,988.00 | 3,355,716 |
| 21 Aug 13 |
2,987.00000 -62.50 |
3,035.50 | 2,973.00 | 3,005.00 | 3,746,475 |
| 20 Aug 13 |
3,049.50000 -5.50 |
3,055.50 | 2,973.00 | 3,020.00 | 3,781,301 |
| 19 Aug 13 |
3,055.00000 -49.50 |
3,090.00 | 3,043.00 | 3,070.00 | 2,976,889 |
| 16 Aug 13 |
3,104.50000 +1.50 |
3,142.00 | 3,082.00 | 3,088.50 | 4,161,669 |
| 15 Aug 13 |
3,103.00000 -90.50 |
3,179.67 | 3,076.00 | 3,179.00 | 4,932,341 |
| 14 Aug 13 |
3,193.50000 -69.50 |
3,220.00 | 3,167.00 | 3,195.00 | 3,790,118 |
| 13 Aug 13 |
3,263.00000 +71.00 |
3,271.00 | 3,195.00 | 3,195.00 | 8,181,102 |
| 12 Aug 13 |
3,192.00000 +24.50 |
3,229.50 | 3,144.00 | 3,178.50 | 5,139,849 |
| 09 Aug 13 |
3,167.50000 +151.00 |
3,176.00 | 3,028.50 | 3,041.00 | 6,353,659 |
| 08 Aug 13 |
3,016.50000 +63.00 |
3,024.50 | 2,905.00 | 2,955.00 | 4,729,059 |
| 07 Aug 13 |
2,953.50000 -46.00 |
2,979.00 | 2,918.28 | 2,961.50 | 3,957,187 |
| 06 Aug 13 |
2,999.50000 -46.00 |
3,035.50 | 2,965.00 | 3,033.00 | 3,652,604 |
| 05 Aug 13 |
3,045.50000 +9.50 |
3,070.00 | 3,018.41 | 3,041.00 | 3,753,967 |
| 02 Aug 13 |
3,036.00000 -2.00 |
3,051.50 | 2,997.00 | 3,035.00 | 5,277,815 |
| 01 Aug 13 |
3,038.00000 +83.00 |
3,040.00 | 2,983.50 | 2,990.50 | 4,040,146 |
| 31 Jul 13 |
2,955.00000 -3.00 |
3,003.00 | 2,942.50 | 2,955.50 | 4,468,947 |
| 30 Jul 13 |
2,958.00000 +18.50 |
2,964.50 | 2,931.50 | 2,939.50 | 3,435,662 |
| 29 Jul 13 |
2,939.50000 +19.50 |
2,958.50 | 2,894.50 | 2,920.00 | 2,735,043 |
| 26 Jul 13 |
2,920.00000 +5.00 |
2,969.16 | 2,902.00 | 2,926.50 | 3,323,162 |
| 25 Jul 13 |
2,915.00000 -55.50 |
2,956.00 | 2,880.50 | 2,956.00 | 4,493,017 |
| 24 Jul 13 |
2,970.50000 -29.50 |
3,047.50 | 2,944.50 | 2,990.00 | 5,165,873 |
| 23 Jul 13 |
3,000.00000 +97.50 |
3,000.00 | 2,909.50 | 2,927.50 | 5,646,526 |
| 22 Jul 13 |
2,902.50000 -15.00 |
2,940.00 | 2,873.82 | 2,918.50 | 2,755,771 |
| 19 Jul 13 |
2,917.50000 -31.00 |
2,964.00 | 2,867.00 | 2,900.50 | 5,024,350 |
| 18 Jul 13 |
2,948.50000 +33.50 |
2,957.00 | 2,890.50 | 2,906.00 | 3,644,146 |
| 17 Jul 13 |
2,915.00000 +32.00 |
2,949.00 | 2,878.50 | 2,902.50 | 5,218,274 |
| 16 Jul 13 |
2,883.00000 +76.50 |
2,913.67 | 2,838.00 | 2,855.00 | 5,585,468 |
| 15 Jul 13 |
2,806.50000 +7.50 |
2,881.00 | 2,798.00 | 2,819.50 | 3,375,955 |
| 12 Jul 13 |
2,799.00000 -34.50 |
2,841.50 | 2,768.50 | 2,835.00 | 3,792,895 |
| 11 Jul 13 |
2,833.50000 +124.00 |
2,883.00 | 2,807.50 | 2,817.50 | 6,844,184 |
| 10 Jul 13 |
2,709.50000 -27.00 |
2,737.00 | 2,694.00 | 2,732.50 | 3,638,319 |
| 09 Jul 13 |
2,736.50000 +67.00 |
2,764.00 | 2,700.00 | 2,700.00 | 3,972,010 |
| 08 Jul 13 |
2,669.50000 +33.50 |
2,689.48 | 2,638.38 | 2,658.00 | 2,950,421 |
| 05 Jul 13 |
2,636.00000 -121.50 |
2,758.44 | 2,622.25 | 2,752.00 | 5,947,016 |
| 04 Jul 13 |
2,757.50000 +108.50 |
2,792.50 | 2,674.00 | 2,675.00 | 4,221,494 |
| 03 Jul 13 |
2,649.00000 -44.50 |
2,660.00 | 2,605.00 | 2,650.00 | 3,542,414 |
| 02 Jul 13 |
2,693.50000 -41.00 |
2,774.50 | 2,684.00 | 2,748.00 | 3,547,877 |
| 01 Jul 13 |
2,734.50000 +51.50 |
2,749.00 | 2,665.50 | 2,698.00 | 3,484,882 |
| 28 Jun 13 |
2,683.00000 -19.50 |
2,738.00 | 2,665.00 | 2,708.50 | 4,369,413 |
| 27 Jun 13 |
2,702.50000 +53.00 |
2,734.50 | 2,640.50 | 2,653.00 | 5,007,685 |
| 26 Jun 13 |
2,649.50000 +0.50 |
2,667.00 | 2,615.00 | 2,660.00 | 5,945,703 |
| 25 Jun 13 |
2,649.00000 +67.00 |
2,665.50 | 2,587.00 | 2,614.00 | 5,646,677 |
| 24 Jun 13 |
2,582.00000 -92.00 |
2,658.95 | 2,579.22 | 2,640.00 | 4,519,062 |
| 21 Jun 13 |
2,674.00000 -0.50 |
2,735.00 | 2,671.05 | 2,698.00 | 7,455,006 |
| 20 Jun 13 |
2,674.50000 -126.00 |
2,726.97 | 2,652.00 | 2,716.00 | 7,355,517 |
| 19 Jun 13 |
2,800.50000 -10.50 |
2,880.50 | 2,738.94 | 2,829.50 | 5,916,087 |
| 18 Jun 13 |
2,811.00000 +15.50 |
2,816.00 | 2,764.50 | 2,774.50 | 4,091,494 |
| 17 Jun 13 |
2,795.50000 +9.50 |
2,816.50 | 2,771.00 | 2,780.00 | 2,610,497 |
| 14 Jun 13 |
2,786.00000 +26.50 |
2,859.50 | 2,778.00 | 2,814.50 | 5,327,591 |
| 13 Jun 13 |
2,759.50000 +69.50 |
2,782.50 | 2,633.00 | 2,636.00 | 8,742,611 |
| 12 Jun 13 |
2,690.00000 -12.50 |
2,735.00 | 2,674.00 | 2,679.50 | 4,604,179 |
| 11 Jun 13 |
2,702.50000 -37.50 |
2,715.05 | 2,638.50 | 2,709.50 | 7,341,568 |
| 10 Jun 13 |
2,740.00000 -68.00 |
2,799.00 | 2,711.50 | 2,790.00 | 4,400,707 |
| 07 Jun 13 |
2,808.00000 +60.50 |
2,816.00 | 2,715.00 | 2,737.00 | 6,009,632 |
| 06 Jun 13 |
2,747.50000 -67.50 |
2,810.50 | 2,741.50 | 2,790.00 | 5,556,233 |
| 05 Jun 13 |
2,815.00000 -67.00 |
2,892.00 | 2,806.00 | 2,848.50 | 4,502,209 |
| 04 Jun 13 |
2,882.00000 +2.00 |
2,927.50 | 2,873.22 | 2,905.50 | 3,994,559 |
| 03 Jun 13 |
2,880.00000 +23.00 |
2,911.00 | 2,845.97 | 2,857.00 | 5,560,865 |
| 31 May 13 |
2,857.00000 -76.00 |
2,934.00 | 2,856.17 | 2,934.00 | 9,735,145 |
| 30 May 13 |
2,933.00000 +72.50 |
2,958.00 | 2,835.00 | 2,850.00 | 4,683,991 |
| 29 May 13 |
2,860.50000 -20.00 |
2,926.00 | 2,846.50 | 2,880.00 | 6,068,834 |
| 28 May 13 |
2,880.50000 +13.50 |
2,899.00 | 2,800.00 | 2,809.00 | 5,524,667 |
| 24 May 13 |
2,867.00000 -46.00 |
2,921.31 | 2,862.00 | 2,909.50 | 3,997,985 |
| 23 May 13 |
2,913.00000 -129.50 |
2,951.50 | 2,889.00 | 2,900.00 | 6,433,086 |
| 22 May 13 |
3,042.50000 +63.50 |
3,072.00 | 2,940.00 | 2,978.00 | 7,622,290 |
| 21 May 13 |
2,979.00000 +75.50 |
3,023.00 | 2,905.00 | 2,906.00 | 7,798,879 |
| 20 May 13 |
2,903.50000 +4.00 |
2,912.50 | 2,859.00 | 2,873.00 | 3,201,002 |
| 17 May 13 |
2,899.50000 +21.50 |
2,929.50 | 2,864.00 | 2,892.00 | 5,142,374 |
| 16 May 13 |
2,878.00000 -36.00 |
2,918.50 | 2,832.00 | 2,901.50 | 6,125,550 |
| 15 May 13 |
2,914.00000 -53.50 |
2,964.50 | 2,895.00 | 2,964.50 | 5,256,680 |
| 14 May 13 |
2,967.50000 -33.50 |
3,003.75 | 2,914.00 | 3,000.00 | 4,746,666 |
| 13 May 13 |
3,001.00000 -83.57 |
3,076.88 | 2,993.00 | 3,043.50 | 2,376,312 |
| 10 May 13 |
3,084.57446 -4.24 |
3,136.50 | 3,023.50 | 3,093.00 | 4,320,969 |
| 09 May 13 |
3,088.81274 -12.19 |
3,123.50 | 3,068.00 | 3,090.00 | 2,586,154 |
| 08 May 13 |
3,101.00000 +1.52 |
3,134.00 | 3,062.00 | 3,112.00 | 3,953,851 |
| 07 May 13 |
3,099.47510 +130.90 |
3,113.00 | 3,049.50 | 3,099.50 | 5,027,749 |
| 03 May 13 |
2,968.57910 +79.91 |
3,053.00 | 2,914.48 | 2,920.00 | 5,891,903 |
| 02 May 13 |
2,888.66577 -26.58 |
2,911.00 | 2,841.00 | 2,865.00 | 3,871,028 |
| 01 May 13 |
2,915.24683 -2.88 |
2,975.00 | 2,889.50 | 2,945.00 | 2,325,329 |
| 30 Apr 13 |
2,918.12402 -53.04 |
3,018.50 | 2,895.00 | 2,970.50 | 5,391,106 |
| 29 Apr 13 |
2,971.16821 +11.50 |
2,995.64 | 2,958.50 | 2,970.00 | 3,664,813 |
| 26 Apr 13 |
2,959.66504 -89.59 |
3,016.39 | 2,945.50 | 3,016.00 | 3,718,974 |
| 25 Apr 13 |
3,049.25635 +109.17 |
3,063.00 | 2,983.00 | 3,006.50 | 5,274,010 |
| 24 Apr 13 |
2,940.08423 +31.08 |
3,069.00 | 2,924.00 | 2,924.50 | 5,038,290 |
| 23 Apr 13 |
2,909.00000 +21.95 |
2,938.00 | 2,841.50 | 2,867.50 | 5,390,807 |
| 22 Apr 13 |
2,887.05493 -57.03 |
2,959.00 | 2,867.00 | 2,933.00 | 3,705,198 |
| 19 Apr 13 |
2,944.08252 +74.21 |
2,972.50 | 2,893.50 | 2,930.00 | 4,420,482 |
| 18 Apr 13 |
2,869.87158 +24.15 |
2,900.00 | 2,805.50 | 2,820.00 | 5,224,452 |
| 17 Apr 13 |
2,845.72168 -115.78 |
2,954.00 | 2,834.50 | 2,945.00 | 6,899,664 |
| 16 Apr 13 |
2,961.50000 -8.31 |
3,043.50 | 2,957.25 | 2,995.00 | 6,309,148 |
| 15 Apr 13 |
2,969.80762 -116.55 |
3,010.50 | 2,944.00 | 3,000.00 | 7,053,882 |
| 12 Apr 13 |
3,086.35864 -20.15 |
3,136.50 | 3,066.00 | 3,110.00 | 4,321,087 |
| 11 Apr 13 |
3,106.51270 -60.33 |
3,177.00 | 3,103.00 | 3,141.00 | 4,469,869 |
| 10 Apr 13 |
3,166.84473 +51.72 |
3,195.00 | 3,139.00 | 3,176.50 | 4,098,402 |
| 09 Apr 13 |
3,115.12451 +168.50 |
3,154.00 | 3,065.00 | 3,100.00 | 6,470,629 |
| 08 Apr 13 |
2,946.61963 +3.68 |
2,998.31 | 2,928.00 | 2,968.00 | 4,131,629 |
| 05 Apr 13 |
2,942.93652 -81.56 |
3,031.50 | 2,932.00 | 3,017.00 | 5,142,818 |
| 04 Apr 13 |
3,024.50000 -17.48 |
3,085.50 | 3,000.50 | 3,011.50 | 3,586,266 |
| 03 Apr 13 |
3,041.98242 -33.44 |
3,086.00 | 3,000.00 | 3,030.50 | 4,368,962 |
| 02 Apr 13 |
3,075.42432 -24.69 |
3,105.00 | 3,042.00 | 3,072.50 | 3,596,307 |
| 28 Mar 13 |
3,100.10962 -4.39 |
3,141.17 | 3,073.00 | 3,112.50 | 4,710,127 |
| 27 Mar 13 |
3,104.50000 +15.67 |
3,156.50 | 3,095.50 | 3,150.00 | 4,323,497 |
| 26 Mar 13 |
3,088.82544 -47.02 |
3,119.00 | 3,045.00 | 3,061.50 | 3,876,763 |
| 25 Mar 13 |
3,135.84912 -14.90 |
3,155.00 | 3,059.00 | 3,143.00 | 5,006,926 |
| 22 Mar 13 |
3,150.75366 -13.38 |
3,175.00 | 3,108.50 | 3,138.00 | 4,013,483 |
| 21 Mar 13 |
3,164.13794 +32.51 |
3,165.50 | 3,101.00 | 3,160.00 | 4,451,496 |
| 20 Mar 13 |
3,131.62549 +7.50 |
3,160.00 | 3,117.50 | 3,129.50 | 4,809,131 |
| 19 Mar 13 |
3,124.12842 -151.04 |
3,214.00 | 3,092.00 | 3,198.00 | 8,063,691 |
| 18 Mar 13 |
3,275.16870 -63.31 |
3,299.50 | 3,227.00 | 3,253.50 | 3,555,823 |
| 15 Mar 13 |
3,338.48022 -0.44 |
3,378.00 | 3,300.00 | 3,324.50 | 5,723,790 |
| 14 Mar 13 |
3,338.91919 -35.05 |
3,389.50 | 3,294.00 | 3,385.00 | 7,732,677 |
| 13 Mar 13 |
3,373.97144 -64.63 |
3,462.00 | 3,354.50 | 3,431.50 | 3,669,322 |
| 12 Mar 13 |
3,438.59839 +0.76 |
3,484.00 | 3,395.00 | 3,400.00 | 3,584,251 |
| 11 Mar 13 |
3,437.83569 -8.07 |
3,438.00 | 3,399.50 | 3,415.50 | 2,104,656 |
| 08 Mar 13 |
3,445.90894 -3.54 |
3,488.50 | 3,395.50 | 3,483.00 | 5,565,827 |
| 07 Mar 13 |
3,449.44800 +60.45 |
3,480.00 | 3,388.50 | 3,404.00 | 5,208,576 |
| 06 Mar 13 |
3,389.00000 -54.40 |
3,408.00 | 3,362.99 | 3,377.00 | 3,723,835 |
| 05 Mar 13 |
3,443.40137 +115.20 |
3,471.51 | 3,350.00 | 3,361.00 | 6,245,243 |
| 04 Mar 13 |
3,328.20239 -107.19 |
3,397.00 | 3,305.00 | 3,380.00 | 7,522,318 |
| 01 Mar 13 |
3,435.38892 -96.61 |
3,526.50 | 3,395.00 | 3,525.00 | 4,927,427 |
| 28 Feb 13 |
3,532.00000 +49.40 |
3,595.00 | 3,497.55 | 3,595.00 | 4,334,723 |
| 27 Feb 13 |
3,482.59937 -26.40 |
3,544.50 | 3,457.00 | 3,520.50 | 3,646,612 |
| 26 Feb 13 |
3,509.00000 -30.50 |
3,525.50 | 3,465.00 | 3,480.00 | 5,624,277 |
| 25 Feb 13 |
3,539.50000 -27.50 |
3,543.00 | 3,490.89 | 3,515.50 | 6,635,728 |
| 22 Feb 13 |
3,567.00000 +16.50 |
3,591.82 | 3,464.50 | 3,555.00 | 6,918,688 |
| 21 Feb 13 |
3,550.50000 -145.82 |
3,652.08 | 3,518.00 | 3,592.00 | 7,501,625 |
| 20 Feb 13 |
3,696.32300 -2.92 |
3,747.00 | 3,615.50 | 3,713.50 | 4,962,530 |
| 19 Feb 13 |
3,699.24072 -0.57 |
3,738.55 | 3,661.50 | 3,710.00 | 3,825,067 |
| 18 Feb 13 |
3,699.81006 -48.67 |
3,786.37 | 3,682.50 | 3,737.00 | 3,993,852 |
| 15 Feb 13 |
3,748.47607 +17.80 |
3,767.54 | 3,714.64 | 3,719.00 | 3,964,883 |
| 14 Feb 13 |
3,730.67407 -26.33 |
3,872.61 | 3,685.50 | 3,817.00 | 8,249,857 |
| 13 Feb 13 |
3,757.00000 +97.16 |
3,789.00 | 3,705.31 | 3,710.00 | 5,484,712 |
| 12 Feb 13 |
3,659.84497 +9.11 |
3,675.00 | 3,643.50 | 3,653.50 | 2,585,456 |
| 11 Feb 13 |
3,650.73560 -8.47 |
3,676.00 | 3,627.50 | 3,640.00 | 1,545,787 |
| 08 Feb 13 |
3,659.20630 -20.22 |
3,688.50 | 3,653.50 | 3,670.50 | 2,253,911 |
| 07 Feb 13 |
3,679.42993 +27.64 |
3,687.50 | 3,619.50 | 3,654.50 | 4,897,994 |
| 06 Feb 13 |
3,651.78589 +20.01 |
3,684.65 | 3,617.00 | 3,645.50 | 2,456,797 |
| 05 Feb 13 |
3,631.77563 +17.02 |
3,651.50 | 3,604.50 | 3,604.50 | 3,123,514 |
| 04 Feb 13 |
3,614.75879 -11.47 |
3,693.50 | 3,590.50 | 3,684.00 | 3,446,485 |
| 01 Feb 13 |
3,626.23047 +36.99 |
3,685.00 | 3,564.00 | 3,564.00 | 4,054,016 |
| 31 Jan 13 |
3,589.23999 -31.36 |
3,602.00 | 3,529.00 | 3,534.00 | 3,341,081 |
| 30 Jan 13 |
3,620.60010 +45.10 |
3,623.00 | 3,519.00 | 3,611.00 | 4,455,409 |
| 29 Jan 13 |
3,575.50000 +67.73 |
3,585.50 | 3,514.00 | 3,521.00 | 2,763,605 |
| 28 Jan 13 |
3,507.76904 -14.89 |
3,539.25 | 3,494.50 | 3,520.00 | 2,165,276 |
| 25 Jan 13 |
3,522.65527 -28.76 |
3,560.50 | 3,491.00 | 3,547.50 | 3,858,539 |
| 24 Jan 13 |
3,551.41675 +37.30 |
3,580.00 | 3,511.50 | 3,539.50 | 3,530,921 |
| 23 Jan 13 |
3,514.11890 -23.94 |
3,564.69 | 3,496.50 | 3,529.00 | 3,198,834 |
| 22 Jan 13 |
3,538.06201 +80.06 |
3,584.13 | 3,488.00 | 3,579.50 | 3,313,643 |
| 21 Jan 13 |
3,458.00000 -34.64 |
3,567.00 | 3,372.41 | 3,537.00 | 2,319,621 |
| 18 Jan 13 |
3,492.63892 +93.28 |
3,546.00 | 3,474.00 | 3,509.50 | 6,322,477 |
| 17 Jan 13 |
3,399.36377 -61.35 |
3,444.00 | 3,293.40 | 3,300.00 | 11,764,683 |
| 16 Jan 13 |
3,460.70996 -17.29 |
3,481.50 | 3,434.50 | 3,473.50 | 3,676,734 |
| 15 Jan 13 |
3,477.99658 +17.49 |
3,546.00 | 3,450.00 | 3,467.00 | 3,963,289 |
| 14 Jan 13 |
3,460.50757 +15.44 |
3,521.50 | 3,455.00 | 3,467.00 | 3,354,014 |
| 11 Jan 13 |
3,445.07007 -66.35 |
3,495.09 | 3,419.50 | 3,494.00 | 4,726,725 |
| 10 Jan 13 |
3,511.42407 -32.52 |
3,577.00 | 3,503.50 | 3,560.00 | 3,872,180 |
| 09 Jan 13 |
3,543.93994 -1.40 |
3,591.00 | 3,511.00 | 3,555.00 | 5,117,845 |
| 08 Jan 13 |
3,545.33667 -35.35 |
3,558.00 | 3,524.50 | 3,555.50 | 3,720,822 |
| 07 Jan 13 |
3,580.68628 -31.47 |
3,610.50 | 3,560.65 | 3,610.50 | 3,407,815 |
| 04 Jan 13 |
3,612.15381 -46.35 |
3,648.00 | 3,584.00 | 3,648.00 | 3,623,154 |
| 03 Jan 13 |
3,658.50000 -62.72 |
3,691.00 | 3,614.77 | 3,690.00 | 3,348,956 |
| 02 Jan 13 |
3,721.21997 +210.94 |
3,726.50 | 3,606.00 | 3,606.00 | 5,519,564 |
| 31 Dec 12 |
3,510.27856 -27.28 |
3,536.50 | 3,492.43 | 3,511.00 | 718,154 |
| 28 Dec 12 |
3,537.55493 -18.01 |
3,583.00 | 3,517.00 | 3,543.50 | 1,735,468 |
| 27 Dec 12 |
3,555.56812 +49.82 |
3,607.86 | 3,511.00 | 3,513.00 | 1,847,028 |
| 24 Dec 12 |
3,505.74438 +24.61 |
3,538.50 | 3,465.50 | 3,482.50 | 1,035,858 |
| 21 Dec 12 |
3,481.13770 -68.56 |
3,505.00 | 3,435.00 | 3,462.50 | 6,150,504 |
| 20 Dec 12 |
3,549.69629 +0.02 |
3,564.00 | 3,490.00 | 3,496.50 | 4,127,570 |
| 19 Dec 12 |
3,549.67285 -18.33 |
3,615.50 | 3,505.00 | 3,584.00 | 6,748,681 |
| 18 Dec 12 |
3,568.00000 +137.15 |
3,577.10 | 3,458.56 | 3,480.50 | 8,152,685 |
| 17 Dec 12 |
3,430.85327 +91.64 |
3,470.00 | 3,383.50 | 3,397.00 | 4,842,113 |
| 14 Dec 12 |
3,339.21460 +23.71 |
3,398.00 | 3,322.00 | 3,340.00 | 4,986,811 |
| 13 Dec 12 |
3,315.50000 +5.50 |
3,348.00 | 3,310.00 | 3,332.00 | 5,414,114 |
| 12 Dec 12 |
3,310.00000 +22.84 |
3,328.50 | 3,287.50 | 3,306.50 | 4,489,900 |
| 11 Dec 12 |
3,287.15674 +7.17 |
3,319.00 | 3,266.00 | 3,277.00 | 3,794,123 |
| 10 Dec 12 |
3,279.98438 +23.98 |
3,287.00 | 3,256.28 | 3,268.00 | 3,682,004 |
| 07 Dec 12 |
3,256.00000 +15.89 |
3,293.50 | 3,226.00 | 3,234.50 | 4,235,156 |
| 06 Dec 12 |
3,240.10693 +23.55 |
3,250.00 | 3,183.50 | 3,203.50 | 5,880,735 |
| 05 Dec 12 |
3,216.55591 +110.85 |
3,236.00 | 3,173.12 | 3,175.00 | 6,560,895 |
| 04 Dec 12 |
3,105.70361 -14.30 |
3,162.69 | 3,095.00 | 3,096.50 | 3,492,618 |
| 03 Dec 12 |
3,120.00000 +18.77 |
3,152.00 | 3,107.50 | 3,107.50 | 4,002,438 |
| 30 Nov 12 |
3,101.23364 +13.82 |
3,118.00 | 3,079.04 | 3,089.00 | 3,763,935 |
| 29 Nov 12 |
3,087.40991 +121.57 |
3,100.00 | 2,987.50 | 2,990.00 | 8,149,467 |
| 28 Nov 12 |
2,965.83960 -17.99 |
2,981.50 | 2,919.50 | 2,950.00 | 4,597,585 |
| 27 Nov 12 |
2,983.83008 -14.77 |
3,037.78 | 2,971.00 | 3,018.50 | 3,056,024 |
| 26 Nov 12 |
2,998.59912 -7.88 |
3,018.50 | 2,972.00 | 2,994.50 | 2,704,667 |
| 23 Nov 12 |
3,006.47705 -18.21 |
3,021.00 | 2,979.50 | 3,005.00 | 2,835,266 |
| 22 Nov 12 |
3,024.68701 +34.25 |
3,030.00 | 2,993.50 | 3,015.00 | 4,519,068 |
| 21 Nov 12 |
2,990.43994 -24.85 |
3,008.00 | 2,976.50 | 2,989.50 | 4,062,732 |
| 20 Nov 12 |
3,015.28809 -1.63 |
3,031.38 | 2,991.00 | 3,021.00 | 2,728,344 |
| 19 Nov 12 |
3,016.91675 +82.42 |
3,037.58 | 2,971.00 | 2,971.00 | 3,924,491 |
| 16 Nov 12 |
2,934.50000 -87.99 |
3,019.10 | 2,918.00 | 3,000.00 | 6,204,347 |
| 15 Nov 12 |
3,022.49170 -52.51 |
3,034.50 | 2,983.50 | 2,996.00 | 3,947,171 |
| 14 Nov 12 |
3,075.00000 +15.81 |
3,096.00 | 3,014.00 | 3,081.50 | 4,187,960 |
| 13 Nov 12 |
3,059.18994 -33.20 |
3,092.50 | 3,010.00 | 3,056.00 | 3,669,336 |
| 12 Nov 12 |
3,092.39478 -5.94 |
3,113.00 | 3,065.00 | 3,099.00 | 2,430,017 |
| 09 Nov 12 |
3,098.33008 +12.90 |
3,114.00 | 3,039.89 | 3,083.00 | 3,701,610 |
| 08 Nov 12 |
3,085.42529 -81.15 |
3,141.00 | 3,071.50 | 3,132.50 | 3,321,075 |
| 07 Nov 12 |
3,166.57910 -8.42 |
3,235.00 | 3,108.00 | 3,220.00 | 4,853,349 |
| 06 Nov 12 |
3,175.00000 +23.79 |
3,202.50 | 3,138.00 | 3,140.00 | 4,352,861 |
| 05 Nov 12 |
3,151.20776 -72.86 |
3,175.00 | 3,125.00 | 3,125.00 | 5,013,453 |
| 02 Nov 12 |
3,224.07080 +78.04 |
3,261.00 | 3,157.50 | 3,170.50 | 7,627,430 |
| 01 Nov 12 |
3,146.03149 +41.22 |
3,182.00 | 3,084.19 | 3,095.00 | 3,766,172 |
| 31 Oct 12 |
3,104.81030 -29.47 |
3,162.00 | 3,102.00 | 3,138.50 | 4,064,442 |
| 30 Oct 12 |
3,134.27930 +48.99 |
3,166.50 | 3,084.54 | 3,088.00 | 1,731,158 |
| 29 Oct 12 |
3,085.29004 +5.27 |
3,104.25 | 3,056.00 | 3,094.50 | 2,453,778 |
| 26 Oct 12 |
3,080.02124 -70.50 |
3,138.00 | 3,033.00 | 3,070.00 | 4,340,097 |
| 25 Oct 12 |
3,150.52563 +33.53 |
3,182.00 | 3,095.00 | 3,148.00 | 4,139,567 |
| 24 Oct 12 |
3,117.00000 +8.21 |
3,169.00 | 3,074.00 | 3,139.50 | 13,172,873 |
| 23 Oct 12 |
3,108.79199 -76.81 |
3,196.50 | 3,080.00 | 3,194.00 | 4,436,400 |
| 22 Oct 12 |
3,185.60107 -20.58 |
3,224.50 | 3,160.00 | 3,186.00 | 3,812,894 |
| 19 Oct 12 |
3,206.18213 -71.15 |
3,254.00 | 3,191.50 | 3,244.00 | 4,416,375 |
| 18 Oct 12 |
3,277.33008 +93.33 |
3,277.33 | 3,190.00 | 3,217.00 | 8,157,557 |
| 17 Oct 12 |
3,184.00000 +114.58 |
3,192.50 | 3,041.50 | 3,061.50 | 8,090,549 |
| 16 Oct 12 |
3,069.41992 +64.80 |
3,073.50 | 2,986.00 | 3,000.00 | 5,242,478 |
| 15 Oct 12 |
3,004.62158 -81.38 |
3,007.50 | 2,958.97 | 2,970.00 | 4,686,177 |
| 12 Oct 12 |
3,086.00000 +6.94 |
3,098.00 | 3,022.00 | 3,066.00 | 5,317,140 |
| 11 Oct 12 |
3,079.05884 +43.94 |
3,084.00 | 2,988.00 | 2,998.50 | 5,166,253 |
| 10 Oct 12 |
3,035.12256 -1.08 |
3,062.00 | 3,001.00 | 3,017.00 | 3,807,545 |
| 09 Oct 12 |
3,036.20068 +86.05 |
3,066.50 | 2,997.50 | 3,020.00 | 5,524,397 |
| 08 Oct 12 |
2,950.14844 -43.27 |
2,990.50 | 2,928.00 | 2,960.00 | 3,211,047 |
| 05 Oct 12 |
2,993.41626 +74.32 |
3,036.50 | 2,942.50 | 2,943.50 | 5,839,579 |
| 04 Oct 12 |
2,919.09668 -15.40 |
2,963.00 | 2,890.50 | 2,945.00 | 3,209,190 |
| 03 Oct 12 |
2,934.50000 -53.50 |
2,951.95 | 2,884.50 | 2,893.00 | 3,965,454 |
| 02 Oct 12 |
2,988.00000 +94.12 |
3,002.27 | 2,911.00 | 2,916.00 | 4,739,998 |
| 01 Oct 12 |
2,893.87988 +11.84 |
2,948.50 | 2,877.00 | 2,877.00 | 4,331,778 |
| 28 Sep 12 |
2,882.03760 -2.11 |
2,942.43 | 2,882.04 | 2,915.00 | 4,978,360 |
| 27 Sep 12 |
2,884.14429 +27.44 |
2,912.47 | 2,865.50 | 2,900.00 | 4,721,009 |
| 26 Sep 12 |
2,856.70361 -83.91 |
2,906.43 | 2,832.00 | 2,885.00 | 7,202,527 |
| 25 Sep 12 |
2,940.61206 -32.86 |
2,981.00 | 2,928.50 | 2,947.50 | 6,062,565 |
| 24 Sep 12 |
2,973.47095 -114.71 |
3,045.70 | 2,966.00 | 3,017.00 | 5,315,556 |
| 21 Sep 12 |
3,088.18188 +11.25 |
3,119.00 | 3,032.00 | 3,111.00 | 8,931,695 |
| 20 Sep 12 |
3,076.93652 -98.06 |
3,095.00 | 3,053.50 | 3,090.00 | 6,485,451 |
| 19 Sep 12 |
3,175.00000 -23.38 |
3,235.00 | 3,138.50 | 3,204.50 | 5,641,775 |
| 18 Sep 12 |
3,198.37939 -40.93 |
3,206.50 | 3,106.00 | 3,182.00 | 6,282,407 |
| 17 Sep 12 |
3,239.31152 -16.14 |
3,285.50 | 3,192.25 | 3,248.00 | 4,927,364 |
| 14 Sep 12 |
3,255.45605 +211.79 |
3,317.00 | 3,085.00 | 3,250.00 | 14,314,492 |
| 13 Sep 12 |
3,043.67090 -75.39 |
3,089.50 | 3,011.00 | 3,083.00 | 6,693,127 |
| 12 Sep 12 |
3,119.05859 +59.06 |
3,144.50 | 3,038.50 | 3,085.00 | 7,253,512 |
| 11 Sep 12 |
3,060.00000 -56.00 |
3,083.24 | 3,002.00 | 3,015.00 | 5,292,477 |
| 10 Sep 12 |
3,116.00000 +101.00 |
3,121.00 | 3,019.63 | 3,030.00 | 7,360,019 |
| 07 Sep 12 |
3,015.00000 +228.50 |
3,040.50 | 2,904.00 | 2,920.00 | 11,474,030 |
| 06 Sep 12 |
2,786.50000 +105.28 |
2,858.00 | 2,737.50 | 2,741.50 | 7,115,555 |
| 05 Sep 12 |
2,681.21997 -97.94 |
2,736.49 | 2,648.15 | 2,710.50 | 6,088,327 |
| 04 Sep 12 |
2,779.15796 -17.33 |
2,830.50 | 2,704.00 | 2,786.50 | 5,820,869 |
| 03 Sep 12 |
2,796.49243 +59.90 |
2,806.12 | 2,727.50 | 2,742.50 | 5,185,788 |
| 31 Aug 12 |
2,736.59424 +10.38 |
2,773.00 | 2,715.10 | 2,718.50 | 8,802,044 |
| 30 Aug 12 |
2,726.20996 -50.33 |
2,879.73 | 2,695.50 | 2,721.00 | 8,165,864 |
| 29 Aug 12 |
2,776.54004 -72.08 |
2,817.89 | 2,760.00 | 2,798.00 | 8,120,904 |
| 28 Aug 12 |
2,848.62476 -53.76 |
2,909.00 | 2,838.50 | 2,868.00 | 5,119,450 |
| 24 Aug 12 |
2,902.37988 -90.09 |
2,925.00 | 2,841.50 | 2,879.00 | 6,923,275 |
| 23 Aug 12 |
2,992.46558 -15.95 |
3,027.00 | 2,946.50 | 3,009.50 | 4,691,655 |
| 22 Aug 12 |
3,008.41553 -48.18 |
3,010.50 | 2,964.50 | 3,000.00 | 3,471,058 |
| 21 Aug 12 |
3,056.60010 +40.69 |
3,091.33 | 3,011.62 | 3,019.00 | 3,683,253 |
| 20 Aug 12 |
3,015.90796 -10.09 |
3,039.50 | 2,978.46 | 3,031.50 | 3,059,646 |
| 17 Aug 12 |
3,025.99390 -25.92 |
3,071.17 | 3,001.50 | 3,067.50 | 3,820,357 |
| 16 Aug 12 |
3,051.91528 -20.28 |
3,084.50 | 3,032.50 | 3,050.00 | 2,927,658 |
| 15 Aug 12 |
3,072.19751 -113.94 |
3,188.76 | 3,029.44 | 3,108.00 | 5,840,527 |
| 14 Aug 12 |
3,186.14209 -12.86 |
3,225.00 | 3,171.95 | 3,210.00 | 4,327,142 |
| 13 Aug 12 |
3,199.00000 -5.38 |
3,219.50 | 3,170.00 | 3,205.00 | 2,709,500 |
| 10 Aug 12 |
3,204.37988 +14.88 |
3,217.00 | 3,172.00 | 3,199.50 | 2,995,409 |
| 09 Aug 12 |
3,189.50000 -8.73 |
3,236.00 | 3,181.16 | 3,222.50 | 3,529,536 |
| 08 Aug 12 |
3,198.22632 +76.46 |
3,322.00 | 3,130.00 | 3,139.50 | 5,755,273 |
| 07 Aug 12 |
3,121.76953 +9.63 |
3,150.00 | 3,094.00 | 3,103.50 | 4,576,728 |
| 06 Aug 12 |
3,112.13745 +114.72 |
3,126.50 | 3,021.48 | 3,041.50 | 3,795,447 |
| 03 Aug 12 |
2,997.41309 +87.41 |
3,048.68 | 2,879.50 | 2,907.00 | 4,741,109 |
| 02 Aug 12 |
2,910.00000 -94.00 |
3,024.00 | 2,904.50 | 3,010.00 | 6,214,685 |
| 01 Aug 12 |
3,004.00000 +37.00 |
3,004.00 | 2,939.50 | 2,960.50 | 3,061,492 |
| 31 Jul 12 |
2,967.00439 +19.80 |
3,001.50 | 2,928.50 | 2,946.50 | 4,860,176 |
| 30 Jul 12 |
2,947.19995 +47.30 |
2,971.00 | 2,885.50 | 2,897.00 | 3,677,268 |
| 27 Jul 12 |
2,899.89697 +111.36 |
2,912.31 | 2,788.05 | 2,850.00 | 5,197,092 |
| 26 Jul 12 |
2,788.53979 -9.88 |
2,831.79 | 2,738.50 | 2,764.50 | 6,361,888 |
| 25 Jul 12 |
2,798.41699 -9.83 |
2,825.50 | 2,750.00 | 2,773.50 | 4,323,805 |
| 24 Jul 12 |
2,808.25000 -17.15 |
2,855.31 | 2,780.50 | 2,841.00 | 3,574,957 |
| 23 Jul 12 |
2,825.40308 -144.60 |
2,854.81 | 2,779.40 | 2,842.50 | 5,641,483 |
| 20 Jul 12 |
2,970.00000 -5.85 |
2,995.50 | 2,889.50 | 2,980.00 | 6,328,559 |
| 19 Jul 12 |
2,975.84766 +50.97 |
2,986.00 | 2,918.50 | 2,935.50 | 4,544,932 |
| 18 Jul 12 |
2,924.87720 -35.35 |
2,939.29 | 2,852.23 | 2,910.00 | 5,364,923 |
| 17 Jul 12 |
2,960.22485 -21.08 |
2,975.42 | 2,904.50 | 2,973.00 | 5,400,427 |
| 16 Jul 12 |
2,981.30811 -18.39 |
2,997.50 | 2,936.00 | 2,990.00 | 2,669,449 |
| 13 Jul 12 |
2,999.69873 +58.14 |
3,566.80 | 2,941.50 | 2,952.50 | 5,513,496 |
| 12 Jul 12 |
2,941.56250 -60.54 |
2,981.50 | 2,879.50 | 2,940.00 | 6,749,565 |
| 11 Jul 12 |
3,002.10010 -36.20 |
3,036.00 | 2,975.00 | 3,000.00 | 3,486,977 |
| 10 Jul 12 |
3,038.30371 -1.33 |
3,093.00 | 2,994.50 | 3,035.50 | 3,796,540 |
| 09 Jul 12 |
3,039.63184 -29.37 |
3,076.10 | 3,018.00 | 3,076.10 | 3,902,893 |
| 06 Jul 12 |
3,069.00000 -87.95 |
3,152.50 | 3,052.00 | 3,130.50 | 5,327,278 |
| 05 Jul 12 |
3,156.94678 +14.45 |
3,264.50 | 3,129.50 | 3,150.00 | 6,767,812 |
| 04 Jul 12 |
3,142.50000 +2.51 |
3,174.00 | 3,137.50 | 3,164.00 | 2,961,496 |
| 03 Jul 12 |
3,139.98999 +77.99 |
3,167.50 | 3,058.50 | 3,079.00 | 4,252,610 |
| 02 Jul 12 |
3,062.00000 +43.00 |
3,097.00 | 3,017.00 | 3,035.00 | 3,588,881 |
| 29 Jun 12 |
3,019.00000 +136.73 |
3,092.00 | 2,961.50 | 3,000.00 | 6,165,354 |
| 28 Jun 12 |
2,882.27246 -34.59 |
2,925.50 | 2,846.11 | 2,924.50 | 3,765,774 |
| 27 Jun 12 |
2,916.86011 +11.85 |
2,956.50 | 2,862.00 | 2,900.00 | 3,326,864 |
| 26 Jun 12 |
2,905.00708 +32.51 |
2,931.00 | 2,869.50 | 2,881.50 | 3,690,283 |
| 25 Jun 12 |
2,872.50000 -82.30 |
2,997.50 | 2,868.50 | 2,927.50 | 6,825,583 |
| 22 Jun 12 |
2,954.79614 -96.09 |
3,002.00 | 2,928.00 | 2,970.00 | 4,590,782 |
| 21 Jun 12 |
3,050.88501 -44.11 |
3,089.00 | 2,980.50 | 3,030.00 | 5,882,162 |
| 20 Jun 12 |
3,095.00000 +38.88 |
3,139.50 | 3,021.50 | 3,050.00 | 7,283,462 |
| 19 Jun 12 |
3,056.12329 +44.49 |
3,084.50 | 2,977.50 | 2,985.50 | 6,123,745 |
| 18 Jun 12 |
3,011.63477 +75.31 |
3,019.33 | 2,912.00 | 3,016.00 | 4,858,914 |
| 15 Jun 12 |
2,936.32080 +71.18 |
2,965.50 | 2,885.50 | 2,904.50 | 19,009,032 |
| 14 Jun 12 |
2,865.13989 +23.26 |
2,876.50 | 2,795.50 | 2,871.00 | 5,653,896 |
| 13 Jun 12 |
2,841.88110 -24.43 |
2,924.00 | 2,825.50 | 2,882.00 | 6,322,865 |
| 12 Jun 12 |
2,866.31592 -32.00 |
2,893.50 | 2,829.00 | 2,859.00 | 6,322,543 |
| 11 Jun 12 |
2,898.32007 +29.32 |
2,990.00 | 2,843.00 | 2,979.50 | 8,186,129 |
| 08 Jun 12 |
2,869.00000 -145.08 |
2,945.50 | 2,851.00 | 2,925.00 | 8,447,879 |
| 07 Jun 12 |
3,014.08008 +137.92 |
3,062.32 | 2,866.00 | 2,904.50 | 11,364,199 |
| 06 Jun 12 |
2,876.16333 +174.06 |
2,899.50 | 2,792.50 | 2,800.00 | 6,066,522 |
| 01 Jun 12 |
2,702.10669 -79.01 |
2,830.74 | 2,698.00 | 2,795.50 | 5,828,298 |
| 31 May 12 |
2,781.11206 -56.75 |
2,852.33 | 2,737.00 | 2,830.00 | 7,041,436 |
| 30 May 12 |
2,837.86450 -82.73 |
2,883.50 | 2,792.50 | 2,882.00 | 4,814,527 |
| 29 May 12 |
2,920.59863 +59.81 |
2,946.28 | 2,883.00 | 2,921.00 | 4,940,858 |
| 28 May 12 |
2,860.78613 +23.10 |
2,910.00 | 2,845.00 | 2,860.00 | 2,866,433 |
| 25 May 12 |
2,837.68213 +2.71 |
2,862.50 | 2,784.50 | 2,834.00 | 4,092,620 |
| 24 May 12 |
2,834.97705 +7.04 |
2,857.51 | 2,790.50 | 2,835.00 | 4,946,833 |
| 23 May 12 |
2,827.94189 -87.35 |
2,926.88 | 2,782.50 | 2,856.50 | 6,374,462 |
| 22 May 12 |
2,915.29102 +110.79 |
2,946.00 | 2,865.36 | 2,882.00 | 6,624,952 |
| 21 May 12 |
2,804.50000 +0.54 |
2,842.50 | 2,768.50 | 2,779.00 | 6,105,480 |
| 18 May 12 |
2,803.96338 -79.40 |
2,831.31 | 2,750.00 | 2,770.00 | 7,910,487 |
| 17 May 12 |
2,883.36377 -33.13 |
2,929.00 | 2,824.00 | 2,918.50 | 5,237,862 |
| 16 May 12 |
2,916.49048 -58.50 |
2,975.02 | 2,830.50 | 2,881.00 | 7,404,496 |
| 15 May 12 |
2,974.98999 -116.61 |
3,083.27 | 2,928.00 | 3,060.50 | 6,282,644 |
| 14 May 12 |
3,091.60449 +30.01 |
3,108.36 | 3,014.00 | 3,095.00 | 6,090,703 |
| 11 May 12 |
3,061.59497 -105.59 |
3,155.00 | 3,052.88 | 3,117.00 | 4,694,092 |
| 10 May 12 |
3,167.18994 +81.88 |
3,198.00 | 3,121.50 | 3,170.00 | 4,087,212 |
| 09 May 12 |
3,085.30859 -62.86 |
3,138.96 | 3,048.00 | 3,132.00 | 5,388,627 |
| 08 May 12 |
3,148.16992 -40.69 |
3,216.45 | 3,087.50 | 3,185.00 | 6,419,228 |
| 04 May 12 |
3,188.86011 -168.29 |
3,354.50 | 3,188.86 | 3,354.50 | 8,107,683 |
| 03 May 12 |
3,357.15405 -80.24 |
3,482.00 | 3,342.00 | 3,440.00 | 5,216,709 |
| 02 May 12 |
3,437.38989 -68.11 |
3,527.50 | 3,427.50 | 3,516.50 | 4,750,980 |
| 01 May 12 |
3,505.50000 +19.80 |
3,522.00 | 3,407.50 | 3,450.00 | 2,537,288 |
| 30 Apr 12 |
3,485.70264 +1.70 |
3,522.50 | 3,293.67 | 3,520.00 | 4,204,384 |
| 27 Apr 12 |
3,484.00000 +31.13 |
3,530.00 | 3,392.00 | 3,418.00 | 4,897,104 |
| 26 Apr 12 |
3,452.87012 -1.79 |
3,485.00 | 3,423.50 | 3,481.00 | 4,484,374 |
| 25 Apr 12 |
3,454.65991 +48.70 |
3,487.00 | 3,425.00 | 3,434.00 | 4,099,323 |
| 24 Apr 12 |
3,405.95996 -73.81 |
3,429.50 | 3,342.00 | 3,387.00 | 4,185,191 |
| 23 Apr 12 |
3,479.76758 -73.71 |
3,500.00 | 3,358.00 | 3,498.00 | 4,765,958 |
| 20 Apr 12 |
3,553.47290 +9.34 |
3,568.62 | 3,491.00 | 3,520.50 | 3,530,262 |
| 19 Apr 12 |
3,544.12988 +4.13 |
3,588.70 | 3,510.00 | 3,562.50 | 3,973,412 |
| 18 Apr 12 |
3,540.00000 +80.12 |
3,595.50 | 3,509.50 | 3,527.00 | 4,875,230 |
| 17 Apr 12 |
3,459.87988 -12.23 |
3,533.00 | 3,358.00 | 3,390.00 | 4,330,613 |
| 16 Apr 12 |
3,472.11011 +26.11 |
3,506.00 | 3,440.00 | 3,453.50 | 3,660,311 |
| 13 Apr 12 |
3,446.00000 -9.21 |
3,543.50 | 3,441.47 | 3,493.00 | 5,595,587 |
| 12 Apr 12 |
3,455.21021 +111.14 |
3,507.00 | 3,358.00 | 3,376.50 | 7,151,425 |
| 11 Apr 12 |
3,344.07007 -29.77 |
3,394.00 | 3,303.50 | 3,315.00 | 6,144,591 |
| 10 Apr 12 |
3,373.84351 -33.62 |
3,410.00 | 3,306.00 | 3,399.50 | 4,102,552 |
| 05 Apr 12 |
3,407.46509 -64.50 |
3,478.50 | 3,353.00 | 3,414.50 | 4,890,560 |
| 04 Apr 12 |
3,471.96851 -81.07 |
3,513.00 | 3,388.54 | 3,503.50 | 5,847,358 |
| 03 Apr 12 |
3,553.04004 +34.24 |
3,583.76 | 3,526.00 | 3,537.50 | 5,682,359 |
| 02 Apr 12 |
3,518.80225 +72.05 |
3,562.00 | 3,472.31 | 3,513.00 | 6,261,166 |
| 30 Mar 12 |
3,446.75244 +56.59 |
3,494.95 | 3,403.00 | 3,430.00 | 7,158,487 |
| 29 Mar 12 |
3,390.15967 +23.91 |
3,414.29 | 3,343.00 | 3,345.00 | 7,013,182 |
| 28 Mar 12 |
3,366.25000 -49.92 |
3,419.42 | 3,311.50 | 3,382.50 | 5,490,784 |
| 27 Mar 12 |
3,416.16992 +39.07 |
3,458.00 | 3,378.50 | 3,390.00 | 5,224,559 |
| 26 Mar 12 |
3,377.10010 +43.32 |
3,423.50 | 3,329.50 | 3,400.00 | 4,590,091 |
| 23 Mar 12 |
3,333.77979 +15.95 |
3,392.50 | 3,272.50 | 3,325.00 | 5,250,844 |
| 22 Mar 12 |
3,317.83179 -171.08 |
3,421.50 | 3,297.00 | 3,403.00 | 6,487,758 |
| 21 Mar 12 |
3,488.90991 +24.41 |
3,514.82 | 3,390.00 | 3,491.50 | 5,636,605 |
| 20 Mar 12 |
3,464.50000 -116.90 |
3,575.00 | 3,448.50 | 3,570.00 | 8,351,097 |
| 19 Mar 12 |
3,581.39502 -10.77 |
3,639.00 | 3,542.50 | 3,574.50 | 3,633,856 |
| 16 Mar 12 |
3,592.16992 +64.84 |
3,609.41 | 3,544.00 | 3,548.00 | 10,905,905 |
| 15 Mar 12 |
3,527.32617 +47.33 |
3,558.00 | 3,483.43 | 3,490.00 | 4,334,622 |
| 14 Mar 12 |
3,480.00000 +2.15 |
3,576.00 | 3,480.00 | 3,545.00 | 7,025,301 |
| 13 Mar 12 |
3,477.84717 +1.89 |
3,553.19 | 3,464.00 | 3,475.00 | 4,271,584 |
| 12 Mar 12 |
3,475.96167 +6.46 |
3,505.00 | 3,444.00 | 3,475.00 | 4,095,466 |
| 09 Mar 12 |
3,469.50000 -11.31 |
3,524.00 | 3,414.50 | 3,465.00 | 4,060,501 |
| 08 Mar 12 |
3,480.81006 +100.77 |
3,492.50 | 3,391.00 | 3,391.00 | 6,220,011 |
| 07 Mar 12 |
3,380.04248 +14.97 |
3,428.34 | 3,338.06 | 3,359.00 | 4,716,490 |
| 06 Mar 12 |
3,365.07007 -162.93 |
3,412.56 | 3,329.22 | 3,397.00 | 5,623,300 |
| 05 Mar 12 |
3,528.00000 -32.00 |
3,532.00 | 3,413.50 | 3,528.00 | 5,350,242 |
| 02 Mar 12 |
3,560.00000 -35.20 |
3,603.00 | 3,558.50 | 3,588.00 | 2,754,170 |
| 01 Mar 12 |
3,595.19824 -66.50 |
3,622.50 | 3,541.31 | 3,567.00 | 4,156,547 |
| 29 Feb 12 |
3,661.69995 -68.80 |
3,728.34 | 3,581.00 | 3,698.00 | 6,984,547 |
| 28 Feb 12 |
3,730.50000 +93.50 |
3,760.00 | 3,704.50 | 3,720.00 | 4,598,629 |
| 27 Feb 12 |
3,637.00000 -33.25 |
3,713.50 | 3,590.00 | 3,637.50 | 5,312,795 |
| 24 Feb 12 |
3,670.25000 -37.03 |
3,732.00 | 3,649.50 | 3,690.50 | 3,497,606 |
| 23 Feb 12 |
3,707.28149 +49.26 |
3,739.50 | 3,645.00 | 3,650.00 | 3,247,768 |
| 22 Feb 12 |
3,658.02002 -49.57 |
3,734.00 | 3,633.32 | 3,713.00 | 4,617,561 |
| 21 Feb 12 |
3,707.59009 +27.22 |
3,751.50 | 3,683.47 | 3,715.00 | 4,719,220 |
| 20 Feb 12 |
3,680.36719 +37.37 |
3,758.93 | 3,592.00 | 3,689.00 | 3,953,987 |
| 17 Feb 12 |
3,643.00000 +32.71 |
3,701.00 | 3,611.00 | 3,663.50 | 6,968,974 |
| 16 Feb 12 |
3,610.28711 -110.47 |
3,638.00 | 3,568.00 | 3,638.00 | 7,270,061 |
| 15 Feb 12 |
3,720.76123 +4.62 |
3,773.50 | 3,680.70 | 3,763.50 | 3,772,277 |
| 14 Feb 12 |
3,716.14111 -114.26 |
3,798.00 | 3,703.50 | 3,773.50 | 4,748,392 |
| 13 Feb 12 |
3,830.40381 +66.75 |
3,880.31 | 3,803.50 | 3,818.00 | 3,039,662 |
| 10 Feb 12 |
3,763.65039 -63.36 |
3,795.00 | 3,709.00 | 3,745.00 | 5,477,169 |
| 09 Feb 12 |
3,827.01099 -119.41 |
3,928.28 | 3,770.00 | 3,805.00 | 5,566,789 |
| 08 Feb 12 |
3,946.41772 +59.28 |
3,974.00 | 3,867.00 | 3,914.00 | 4,904,580 |
| 07 Feb 12 |
3,887.13818 -52.56 |
3,960.00 | 3,826.00 | 3,960.00 | 4,262,387 |
| 06 Feb 12 |
3,939.69995 +29.03 |
3,978.50 | 3,897.00 | 3,975.00 | 4,342,867 |
| 03 Feb 12 |
3,910.66772 -58.05 |
3,994.50 | 3,886.00 | 3,932.50 | 6,296,046 |
| 02 Feb 12 |
3,968.71826 +148.82 |
4,029.00 | 3,919.00 | 3,932.00 | 6,738,929 |
| 01 Feb 12 |
3,819.90259 -14.28 |
3,912.00 | 3,792.59 | 3,820.00 | 5,755,511 |
| 31 Jan 12 |
3,834.17993 +35.68 |
3,896.68 | 3,802.00 | 3,815.00 | 5,903,958 |
| 30 Jan 12 |
3,798.50000 -40.12 |
3,802.57 | 3,743.50 | 3,775.00 | 4,844,656 |
| 27 Jan 12 |
3,838.62012 -55.66 |
3,886.50 | 3,659.50 | 3,837.00 | 4,565,943 |
| 26 Jan 12 |
3,894.28003 +140.69 |
3,909.00 | 3,712.00 | 3,758.00 | 6,543,297 |
| 25 Jan 12 |
3,753.59375 +56.93 |
3,758.00 | 3,673.00 | 3,717.00 | 3,623,877 |
| 24 Jan 12 |
3,696.65991 -39.34 |
3,725.00 | 3,669.75 | 3,709.50 | 3,899,129 |
| 23 Jan 12 |
3,736.00000 +40.35 |
3,756.45 | 3,671.50 | 3,680.00 | 3,126,418 |
| 20 Jan 12 |
3,695.65088 -16.85 |
3,728.00 | 3,675.88 | 3,717.00 | 4,273,334 |
| 19 Jan 12 |
3,712.50000 +17.11 |
3,753.00 | 3,683.00 | 3,696.00 | 5,834,322 |
| 18 Jan 12 |
3,695.38721 +22.89 |
3,714.00 | 3,614.50 | 3,667.00 | 5,621,969 |
| 17 Jan 12 |
3,672.50000 +119.47 |
3,700.34 | 3,625.00 | 3,643.50 | 8,252,293 |
| 16 Jan 12 |
3,553.03003 -38.25 |
3,605.00 | 3,513.10 | 3,527.00 | 3,572,477 |
| 13 Jan 12 |
3,591.28003 +12.14 |
3,618.00 | 3,500.00 | 3,577.00 | 6,142,381 |
| 12 Jan 12 |
3,579.14404 +101.19 |
3,593.50 | 3,486.50 | 3,500.00 | 5,493,946 |
| 11 Jan 12 |
3,477.94995 +80.92 |
3,500.00 | 3,423.00 | 3,427.50 | 5,140,654 |
| 10 Jan 12 |
3,397.02905 +68.94 |
3,460.00 | 3,351.00 | 3,372.00 | 4,767,804 |
| 09 Jan 12 |
3,328.08472 -0.05 |
3,363.47 | 3,298.00 | 3,306.50 | 4,294,767 |
| 06 Jan 12 |
3,328.13281 +17.37 |
3,345.50 | 3,288.50 | 3,314.50 | 3,783,923 |
| 05 Jan 12 |
3,310.76221 -54.00 |
3,355.00 | 3,291.00 | 3,335.00 | 4,177,988 |
| 04 Jan 12 |
3,364.76001 +65.46 |
3,368.00 | 3,303.00 | 3,340.00 | 3,950,284 |
| 03 Jan 12 |
3,299.30396 +184.26 |
3,328.50 | 3,221.65 | 3,251.00 | 5,179,140 |
| 30 Dec 11 |
3,115.04004 +15.42 |
3,139.00 | 3,082.50 | 3,128.50 | 810,932 |
| 29 Dec 11 |
3,099.62427 -44.47 |
3,118.50 | 3,078.50 | 3,100.50 | 1,311,626 |
| 28 Dec 11 |
3,144.09424 -15.66 |
3,165.50 | 3,091.00 | 3,150.00 | 1,814,155 |
| 23 Dec 11 |
3,159.75122 +32.75 |
3,190.87 | 3,134.00 | 3,185.00 | 1,047,914 |
| 22 Dec 11 |
3,127.00000 -31.82 |
3,166.50 | 3,068.50 | 3,080.00 | 3,104,105 |
| 21 Dec 11 |
3,158.81519 +115.75 |
3,172.50 | 3,068.00 | 3,139.00 | 3,273,086 |
| 20 Dec 11 |
3,043.07007 -14.16 |
3,128.51 | 2,956.54 | 3,011.50 | 4,365,259 |
| 19 Dec 11 |
3,057.22705 -2.77 |
3,088.00 | 3,000.65 | 3,020.00 | 3,580,066 |
| 16 Dec 11 |
3,060.00000 +39.93 |
3,147.00 | 3,057.50 | 3,087.50 | 7,928,815 |
| 15 Dec 11 |
3,020.07202 -54.21 |
3,102.00 | 3,010.00 | 3,040.00 | 5,950,856 |
| 14 Dec 11 |
3,074.28442 -95.72 |
3,167.50 | 3,023.50 | 3,150.00 | 7,923,253 |
| 13 Dec 11 |
3,170.00000 +53.80 |
3,235.50 | 3,111.00 | 3,135.00 | 5,798,897 |
| 12 Dec 11 |
3,116.19995 -109.42 |
3,240.50 | 3,116.20 | 3,233.00 | 4,571,200 |
| 09 Dec 11 |
3,225.61499 -54.81 |
3,327.43 | 3,150.00 | 3,151.50 | 5,247,736 |
| 08 Dec 11 |
3,280.42383 -131.56 |
3,377.50 | 3,216.50 | 3,367.50 | 4,271,105 |
| 07 Dec 11 |
3,411.98389 +60.98 |
3,445.00 | 3,310.00 | 3,404.50 | 4,267,993 |
| 06 Dec 11 |
3,351.00000 -24.14 |
3,395.00 | 3,320.50 | 3,335.00 | 5,024,287 |
| 05 Dec 11 |
3,375.13501 +7.59 |
3,430.32 | 3,332.00 | 3,390.00 | 3,811,396 |
| 02 Dec 11 |
3,367.54370 +63.54 |
3,401.50 | 3,329.50 | 3,357.50 | 5,796,000 |
| 01 Dec 11 |
3,304.00000 +37.43 |
3,401.56 | 3,266.50 | 3,339.00 | 5,756,926 |
| 30 Nov 11 |
3,266.57007 +152.05 |
3,390.50 | 3,036.00 | 3,080.00 | 11,578,049 |
| 29 Nov 11 |
3,114.51563 -8.45 |
3,166.00 | 3,076.00 | 3,140.00 | 4,120,794 |
| 28 Nov 11 |
3,122.96460 +104.66 |
3,200.09 | 3,060.00 | 3,075.50 | 5,529,812 |
| 25 Nov 11 |
3,018.30249 -31.10 |
3,080.88 | 2,956.00 | 3,009.50 | 3,698,491 |
| 24 Nov 11 |
3,049.40479 +63.90 |
3,111.96 | 2,990.00 | 3,025.00 | 3,690,381 |
| 23 Nov 11 |
2,985.50000 -152.28 |
3,112.00 | 2,963.00 | 2,980.00 | 5,868,035 |
| 22 Nov 11 |
3,137.77710 -1.60 |
3,165.88 | 3,009.98 | 3,135.00 | 6,687,990 |
| 21 Nov 11 |
3,139.37744 -136.62 |
3,245.15 | 3,009.11 | 3,245.15 | 6,673,374 |
| 18 Nov 11 |
3,276.00000 -84.07 |
3,328.50 | 3,257.00 | 3,307.50 | 5,258,263 |
| 17 Nov 11 |
3,360.07031 -61.67 |
3,420.09 | 3,307.88 | 3,420.00 | 5,322,858 |
| 16 Nov 11 |
3,421.73755 -26.28 |
3,463.00 | 3,390.94 | 3,420.00 | 4,641,056 |
| 15 Nov 11 |
3,448.01440 +25.01 |
3,488.00 | 3,380.25 | 3,393.00 | 4,722,066 |
| 14 Nov 11 |
3,423.00000 -8.14 |
3,511.50 | 3,401.00 | 3,460.00 | 4,278,875 |
| 11 Nov 11 |
3,431.13989 +21.13 |
3,467.50 | 3,363.50 | 3,425.00 | 4,190,445 |
| 10 Nov 11 |
3,410.01001 -170.52 |
3,477.00 | 3,350.00 | 3,357.00 | 5,545,734 |
| 09 Nov 11 |
3,580.53003 +42.40 |
3,600.00 | 3,422.00 | 3,560.00 | 6,175,687 |
| 08 Nov 11 |
3,538.12988 +132.49 |
3,572.50 | 3,441.50 | 3,449.50 | 4,315,669 |
| 07 Nov 11 |
3,405.63574 -84.94 |
3,513.00 | 3,359.50 | 3,418.50 | 4,360,732 |
| 04 Nov 11 |
3,490.57300 +100.35 |
3,553.00 | 3,419.00 | 3,499.00 | 5,020,491 |
| 03 Nov 11 |
3,390.21997 +49.98 |
3,473.98 | 3,267.50 | 3,267.50 | 6,879,207 |
| 02 Nov 11 |
3,340.23999 +93.08 |
3,417.68 | 3,255.00 | 3,309.00 | 7,399,085 |
| 01 Nov 11 |
3,247.15991 -162.95 |
3,497.86 | 3,192.50 | 3,260.00 | 6,786,707 |
| 31 Oct 11 |
3,410.11011 -152.66 |
3,540.00 | 3,378.23 | 3,523.00 | 5,490,794 |
| 28 Oct 11 |
3,562.77100 +21.20 |
3,653.00 | 3,513.50 | 3,554.00 | 5,812,878 |
| 27 Oct 11 |
3,541.57007 +248.44 |
3,621.93 | 3,445.50 | 3,500.00 | 8,107,667 |
| 26 Oct 11 |
3,293.13135 -54.09 |
3,345.00 | 3,244.00 | 3,306.50 | 4,295,114 |
| 25 Oct 11 |
3,347.21680 +105.59 |
3,397.50 | 3,241.50 | 3,350.00 | 5,316,766 |
| 24 Oct 11 |
3,241.62866 +126.95 |
3,375.50 | 3,214.50 | 3,240.00 | 5,564,247 |
| 21 Oct 11 |
3,114.67480 +78.45 |
3,165.50 | 3,046.00 | 3,050.00 | 5,003,615 |
| 20 Oct 11 |
3,036.22290 -91.78 |
3,099.72 | 2,999.00 | 3,055.00 | 7,808,557 |
| 19 Oct 11 |
3,128.00000 -21.72 |
3,228.50 | 3,107.00 | 3,209.50 | 6,151,630 |
| 18 Oct 11 |
3,149.71582 -265.04 |
3,209.40 | 3,104.50 | 3,181.00 | 8,723,117 |
| 17 Oct 11 |
3,414.75806 +127.82 |
3,480.37 | 3,261.50 | 3,410.50 | 4,611,175 |
| 14 Oct 11 |
3,286.93628 +3.44 |
3,416.50 | 3,262.00 | 3,309.00 | 4,118,849 |
| 13 Oct 11 |
3,283.50000 -45.13 |
3,400.00 | 3,231.50 | 3,353.00 | 4,854,404 |
| 12 Oct 11 |
3,328.63281 +67.13 |
3,376.84 | 3,206.50 | 3,245.00 | 5,209,592 |
| 11 Oct 11 |
3,261.50000 +97.12 |
3,305.15 | 3,169.00 | 3,245.00 | 4,151,485 |
| 10 Oct 11 |
3,164.37744 -10.50 |
3,272.50 | 3,149.50 | 3,200.00 | 3,922,426 |
| 07 Oct 11 |
3,174.88135 +119.59 |
3,220.00 | 3,095.50 | 3,155.50 | 5,955,851 |
| 06 Oct 11 |
3,055.29492 +201.06 |
3,126.50 | 2,967.50 | 2,990.00 | 9,024,851 |
| 05 Oct 11 |
2,854.22998 +141.73 |
2,912.50 | 2,780.50 | 2,830.00 | 6,482,091 |
| 04 Oct 11 |
2,712.50000 -89.03 |
2,787.00 | 2,636.50 | 2,771.00 | 8,619,244 |
| 03 Oct 11 |
2,801.53003 -106.36 |
2,911.36 | 2,744.00 | 2,780.00 | 5,796,842 |
| 30 Sep 11 |
2,907.88989 -88.29 |
3,015.00 | 2,834.00 | 2,957.00 | 6,523,534 |
| 29 Sep 11 |
2,996.18262 -74.22 |
3,081.50 | 2,945.00 | 3,006.00 | 6,121,615 |
| 28 Sep 11 |
3,070.39771 -126.10 |
3,227.00 | 3,046.00 | 3,155.00 | 5,818,651 |
| 27 Sep 11 |
3,196.50000 +250.73 |
3,196.50 | 3,048.50 | 3,100.00 | 6,546,640 |
| 26 Sep 11 |
2,945.77002 -36.23 |
2,995.00 | 2,865.00 | 2,870.00 | 8,236,000 |
| 23 Sep 11 |
2,982.00000 -106.13 |
3,084.61 | 2,856.50 | 3,057.50 | 9,116,410 |
| 22 Sep 11 |
3,088.12988 -381.91 |
3,279.50 | 3,017.50 | 3,255.00 | 12,464,183 |
| 21 Sep 11 |
3,470.04077 +24.04 |
3,549.00 | 3,360.56 | 3,538.00 | 7,361,083 |
| 20 Sep 11 |
3,446.00000 -32.26 |
3,592.80 | 3,435.50 | 3,435.50 | 4,255,650 |
| 19 Sep 11 |
3,478.26440 -146.74 |
3,563.00 | 3,461.00 | 3,540.00 | 4,380,402 |
| 16 Sep 11 |
3,625.00000 +34.46 |
3,700.00 | 3,606.00 | 3,671.00 | 7,974,636 |
| 15 Sep 11 |
3,590.53906 +60.54 |
3,657.00 | 3,491.50 | 3,518.00 | 5,082,536 |
| 14 Sep 11 |
3,530.00000 +17.82 |
3,616.50 | 3,482.00 | 3,493.00 | 4,852,395 |
| 13 Sep 11 |
3,512.17993 +32.30 |
3,566.50 | 3,417.50 | 3,553.50 | 5,117,524 |
| 12 Sep 11 |
3,479.87988 -164.03 |
3,541.00 | 3,402.00 | 3,465.00 | 4,828,710 |
| 09 Sep 11 |
3,643.90820 -53.71 |
3,705.50 | 3,545.00 | 3,671.00 | 4,753,040 |
| 08 Sep 11 |
3,697.61548 +34.65 |
3,740.00 | 3,642.00 | 3,697.00 | 4,456,316 |
| 07 Sep 11 |
3,662.96997 +113.97 |
3,705.00 | 3,600.50 | 3,651.50 | 4,826,105 |
| 06 Sep 11 |
3,549.00000 +9.79 |
3,592.50 | 3,460.27 | 3,462.00 | 5,088,121 |
| 05 Sep 11 |
3,539.20923 -134.79 |
3,588.00 | 3,480.00 | 3,558.00 | 4,181,320 |
| 02 Sep 11 |
3,674.00000 -55.88 |
3,774.50 | 3,650.00 | 3,702.00 | 3,963,676 |
| 01 Sep 11 |
3,729.88477 -71.74 |
3,813.50 | 3,687.50 | 3,813.50 | 4,147,809 |
| 31 Aug 11 |
3,801.61987 +139.82 |
3,810.36 | 3,674.50 | 3,690.50 | 6,190,805 |
| 30 Aug 11 |
3,661.79907 +177.08 |
3,728.50 | 3,610.50 | 3,720.50 | 5,268,226 |
| 26 Aug 11 |
3,484.71997 -27.42 |
3,546.00 | 3,406.50 | 3,499.00 | 3,816,012 |
| 25 Aug 11 |
3,512.14136 +6.64 |
3,605.50 | 3,480.50 | 3,549.50 | 5,371,304 |
| 24 Aug 11 |
3,505.50000 +79.50 |
3,564.50 | 3,395.00 | 3,468.50 | 4,164,460 |
| 23 Aug 11 |
3,426.00000 -33.34 |
3,563.50 | 3,369.00 | 3,471.00 | 5,029,934 |
| 22 Aug 11 |
3,459.34009 +27.84 |
3,510.65 | 3,373.50 | 3,373.50 | 4,307,817 |
| 19 Aug 11 |
3,431.50000 -145.56 |
3,514.72 | 3,277.00 | 3,453.00 | 8,048,467 |
| 18 Aug 11 |
3,577.06006 -175.04 |
3,687.84 | 3,458.50 | 3,678.00 | 6,551,213 |
| 17 Aug 11 |
3,752.09546 +97.26 |
3,783.00 | 3,678.00 | 3,700.00 | 3,798,173 |
| 16 Aug 11 |
3,654.83179 -68.23 |
3,738.00 | 3,600.00 | 3,675.00 | 3,981,412 |
| 15 Aug 11 |
3,723.06519 +94.07 |
3,767.00 | 3,691.00 | 3,749.50 | 3,392,411 |
| 12 Aug 11 |
3,628.99219 +149.80 |
3,692.00 | 3,470.50 | 3,550.50 | 6,800,138 |
| 11 Aug 11 |
3,479.18970 -51.68 |
3,580.00 | 3,368.50 | 3,580.00 | 7,812,889 |
| 10 Aug 11 |
3,530.86499 -17.14 |
3,656.50 | 3,399.50 | 3,620.00 | 10,122,249 |
| 09 Aug 11 |
3,548.00000 +89.42 |
3,568.00 | 3,205.50 | 3,436.50 | 12,641,066 |
| 08 Aug 11 |
3,458.58008 -251.42 |
3,708.42 | 3,357.50 | 3,500.00 | 9,661,443 |
| 05 Aug 11 |
3,710.00000 -219.53 |
3,824.50 | 3,595.50 | 3,636.50 | 10,378,061 |
| 04 Aug 11 |
3,929.53467 -150.14 |
4,021.50 | 3,782.50 | 4,000.00 | 7,830,305 |
| 03 Aug 11 |
4,079.67896 -96.32 |
4,163.17 | 4,005.50 | 4,083.50 | 5,131,376 |
| 02 Aug 11 |
4,176.00000 -220.41 |
4,275.00 | 4,145.50 | 4,264.50 | 6,628,918 |
| 01 Aug 11 |
4,396.41016 +96.41 |
4,408.00 | 4,280.00 | 4,393.00 | 4,641,805 |
| 29 Jul 11 |
4,300.00000 -42.33 |
4,352.00 | 4,250.50 | 4,300.00 | 4,085,403 |
| 28 Jul 11 |
4,342.33008 -76.02 |
4,393.50 | 4,311.50 | 4,344.50 | 3,675,238 |
| 27 Jul 11 |
4,418.34961 -2.65 |
4,498.00 | 4,382.50 | 4,415.00 | 3,394,656 |
| 26 Jul 11 |
4,421.00000 -1.54 |
4,470.00 | 4,402.00 | 4,456.50 | 2,775,009 |
| 25 Jul 11 |
4,422.54004 -0.78 |
4,444.00 | 4,369.50 | 4,375.00 | 1,859,584 |
| 22 Jul 11 |
4,423.31982 +43.32 |
4,490.50 | 4,401.00 | 4,423.50 | 3,135,388 |
| 21 Jul 11 |
4,380.00000 -40.50 |
4,434.00 | 4,288.63 | 4,434.00 | 5,740,836 |
| 20 Jul 11 |
4,420.50000 +67.30 |
4,484.50 | 4,389.50 | 4,415.00 | 3,349,853 |
| 19 Jul 11 |
4,353.20020 +45.20 |
4,377.50 | 4,321.00 | 4,321.50 | 3,730,897 |
| 18 Jul 11 |
4,308.00000 -59.20 |
4,358.00 | 4,305.50 | 4,332.00 | 2,855,829 |
| 15 Jul 11 |
4,367.20020 -20.30 |
4,421.00 | 4,320.50 | 4,354.00 | 4,414,360 |
| 14 Jul 11 |
4,387.50000 -16.08 |
4,440.00 | 4,370.00 | 4,380.00 | 4,136,488 |
| 13 Jul 11 |
4,403.58252 -11.69 |
4,468.98 | 4,380.50 | 4,390.00 | 5,917,866 |
| 12 Jul 11 |
4,415.27246 -34.73 |
4,424.00 | 4,300.22 | 4,377.00 | 5,423,373 |
| 11 Jul 11 |
4,450.00000 -51.50 |
4,516.00 | 4,433.50 | 4,471.00 | 4,313,960 |
| 08 Jul 11 |
4,501.50000 -94.83 |
4,624.00 | 4,487.50 | 4,601.00 | 4,138,371 |
| 07 Jul 11 |
4,596.33008 +97.83 |
4,619.00 | 4,505.40 | 4,531.50 | 4,962,142 |
| 06 Jul 11 |
4,498.50000 +20.50 |
4,499.00 | 4,450.00 | 4,498.50 | 3,983,689 |
| 05 Jul 11 |
4,478.00000 -54.00 |
4,515.00 | 4,459.50 | 4,509.50 | 4,304,064 |
| 04 Jul 11 |
4,532.00049 +45.64 |
4,557.00 | 4,504.00 | 4,529.50 | 2,601,185 |
| 01 Jul 11 |
4,486.35840 +56.59 |
4,544.00 | 4,467.00 | 4,495.00 | 4,849,262 |
| 30 Jun 11 |
4,429.77295 +55.19 |
4,495.00 | 4,405.00 | 4,450.00 | 4,855,518 |
| 29 Jun 11 |
4,374.58057 +25.08 |
4,440.00 | 4,360.00 | 4,386.00 | 4,529,450 |
| 28 Jun 11 |
4,349.50000 +116.93 |
4,358.50 | 4,250.50 | 4,260.00 | 3,887,926 |
| 27 Jun 11 |
4,232.56689 -33.41 |
4,277.00 | 4,194.50 | 4,200.00 | 2,720,793 |
| 24 Jun 11 |
4,265.97900 +60.17 |
4,317.00 | 4,232.00 | 4,260.00 | 5,255,176 |
| 23 Jun 11 |
4,205.80762 -56.19 |
4,239.50 | 4,135.00 | 4,220.00 | 4,343,089 |
| 22 Jun 11 |
4,262.00000 +44.00 |
4,282.00 | 4,176.00 | 4,200.00 | 4,602,190 |
| 21 Jun 11 |
4,218.00000 +179.78 |
4,222.00 | 4,110.00 | 4,118.00 | 4,500,534 |
| 20 Jun 11 |
4,038.22437 -46.78 |
4,099.50 | 4,012.00 | 4,025.50 | 4,385,289 |
| 17 Jun 11 |
4,085.00000 +20.99 |
4,144.00 | 4,031.78 | 4,056.00 | 9,163,856 |
| 16 Jun 11 |
4,064.00879 -119.47 |
4,090.00 | 4,020.50 | 4,064.00 | 5,939,550 |
| 15 Jun 11 |
4,183.47412 +61.41 |
4,197.06 | 4,100.00 | 4,145.00 | 6,395,073 |
| 14 Jun 11 |
4,122.06006 +9.13 |
4,177.50 | 4,116.50 | 4,120.00 | 4,228,543 |
| 13 Jun 11 |
4,112.93115 +2.39 |
4,130.00 | 4,073.50 | 4,093.00 | 2,610,660 |
| 10 Jun 11 |
4,110.54395 -88.96 |
4,214.00 | 4,095.00 | 4,187.00 | 4,334,637 |
| 09 Jun 11 |
4,199.50000 +41.84 |
4,201.50 | 4,105.50 | 4,135.00 | 4,872,770 |
| 08 Jun 11 |
4,157.65918 -31.59 |
4,186.00 | 4,089.00 | 4,165.50 | 5,161,894 |
| 07 Jun 11 |
4,189.25000 +66.29 |
4,226.00 | 4,140.50 | 4,143.00 | 5,312,711 |
| 06 Jun 11 |
4,122.95801 +22.25 |
4,170.50 | 4,095.00 | 4,095.50 | 3,164,890 |
| 03 Jun 11 |
4,100.70313 -53.93 |
4,174.50 | 4,053.50 | 4,168.00 | 5,209,558 |
| 02 Jun 11 |
4,154.62988 -123.79 |
4,188.00 | 4,129.00 | 4,188.00 | 5,264,969 |
| 01 Jun 11 |
4,278.41992 +33.42 |
4,317.50 | 4,218.50 | 4,268.00 | 4,994,595 |
| 31 May 11 |
4,245.00000 -3.85 |
4,295.00 | 4,222.80 | 4,268.50 | 5,261,091 |
| 27 May 11 |
4,248.85205 +69.85 |
4,281.50 | 4,192.50 | 4,198.50 | 5,831,064 |
| 26 May 11 |
4,179.00000 +73.96 |
4,207.00 | 4,133.00 | 4,200.00 | 5,716,255 |
| 25 May 11 |
4,105.04004 -9.96 |
4,163.00 | 4,059.00 | 4,069.50 | 5,287,884 |
| 24 May 11 |
4,115.00000 +82.00 |
4,154.50 | 4,070.00 | 4,070.00 | 4,396,828 |
| 23 May 11 |
4,033.00000 -114.03 |
4,077.49 | 3,985.50 | 4,026.50 | 5,678,264 |
| 20 May 11 |
4,147.03174 -31.33 |
4,187.00 | 4,088.00 | 4,173.50 | 5,772,251 |
| 19 May 11 |
4,178.35986 +15.86 |
4,263.00 | 4,141.00 | 4,220.00 | 6,516,822 |
| 18 May 11 |
4,162.50000 +51.00 |
4,210.50 | 4,138.00 | 4,154.50 | 5,327,825 |
| 17 May 11 |
4,111.50488 -21.71 |
4,219.62 | 4,099.50 | 4,150.00 | 5,434,486 |
| 16 May 11 |
4,133.21924 -17.49 |
4,199.00 | 4,049.00 | 4,050.00 | 5,650,022 |
| 13 May 11 |
4,150.70996 +65.63 |
4,197.00 | 4,089.00 | 4,136.00 | 4,992,113 |
| 12 May 11 |
4,085.07935 -103.10 |
4,122.50 | 4,029.50 | 4,104.50 | 6,372,864 |
| 11 May 11 |
4,188.18408 +1.09 |
4,290.06 | 4,152.25 | 4,267.00 | 6,266,568 |
| 10 May 11 |
4,187.08984 -15.08 |
4,252.00 | 4,150.00 | 4,167.00 | 4,980,262 |
| 09 May 11 |
4,202.16846 +162.28 |
4,232.00 | 4,113.75 | 4,139.50 | 5,204,904 |
| 06 May 11 |
4,039.89111 -43.91 |
4,173.00 | 4,012.50 | 4,104.00 | 6,811,617 |
| 05 May 11 |
4,083.80005 -68.28 |
4,219.00 | 4,066.00 | 4,214.00 | 6,062,176 |
| 04 May 11 |
4,152.08008 -178.89 |
4,261.00 | 4,128.00 | 4,170.00 | 7,380,361 |
| 03 May 11 |
4,330.97021 -19.50 |
4,360.00 | 4,268.00 | 4,342.50 | 4,875,701 |
| 28 Apr 11 |
4,350.47314 -1.84 |
4,386.00 | 4,323.50 | 4,381.50 | 3,397,657 |
| 27 Apr 11 |
4,352.31006 -53.19 |
4,420.00 | 4,310.50 | 4,420.00 | 3,514,065 |
| 26 Apr 11 |
4,405.50000 +3.00 |
4,422.00 | 4,339.00 | 4,364.50 | 2,420,092 |
| 21 Apr 11 |
4,402.50000 +36.36 |
4,464.00 | 4,373.50 | 4,395.50 | 3,454,032 |
| 20 Apr 11 |
4,366.14014 +114.98 |
4,366.50 | 4,290.00 | 4,290.00 | 3,480,143 |
| 19 Apr 11 |
4,251.16016 -64.84 |
4,279.50 | 4,214.50 | 4,228.50 | 2,587,821 |
| 18 Apr 11 |
4,316.00000 -9.03 |
4,329.50 | 4,181.00 | 4,312.00 | 7,722,092 |
| 15 Apr 11 |
4,325.02686 -45.49 |
4,369.00 | 4,293.00 | 4,359.00 | 4,451,881 |
| 14 Apr 11 |
4,370.52002 -21.26 |
4,423.49 | 4,320.00 | 4,395.00 | 5,458,370 |
| 13 Apr 11 |
4,391.78418 -11.22 |
4,444.00 | 4,376.00 | 4,425.00 | 4,189,653 |
| 12 Apr 11 |
4,403.00000 -142.57 |
4,462.50 | 4,361.00 | 4,451.50 | 5,958,953 |
| 11 Apr 11 |
4,545.57129 +63.70 |
4,597.00 | 4,426.91 | 4,538.50 | 3,209,243 |
| 08 Apr 11 |
4,481.87012 +59.87 |
4,524.00 | 4,430.00 | 4,443.50 | 3,864,965 |
| 07 Apr 11 |
4,422.00000 -20.68 |
4,451.33 | 4,370.58 | 4,450.00 | 4,262,954 |
| 06 Apr 11 |
4,442.67725 +23.71 |
4,459.00 | 4,410.50 | 4,440.50 | 4,034,978 |
| 05 Apr 11 |
4,418.97168 -59.03 |
4,494.50 | 4,393.00 | 4,478.50 | 3,925,948 |
| 04 Apr 11 |
4,478.00000 +75.56 |
4,497.50 | 4,391.54 | 4,412.00 | 4,501,902 |
| 01 Apr 11 |
4,402.44043 -0.75 |
4,437.00 | 4,380.00 | 4,437.00 | 3,851,719 |
| 31 Mar 11 |
4,403.19043 -33.75 |
4,441.50 | 4,370.50 | 4,409.00 | 5,724,877 |
| 30 Mar 11 |
4,436.94189 +91.94 |
4,471.00 | 4,406.50 | 4,423.50 | 5,591,837 |
| 29 Mar 11 |
4,345.00000 +125.60 |
4,366.00 | 4,260.50 | 4,276.00 | 5,517,362 |
| 28 Mar 11 |
4,219.39990 -4.58 |
4,287.00 | 4,184.00 | 4,228.00 | 2,703,695 |
| 25 Mar 11 |
4,223.98291 +23.74 |
4,275.50 | 4,208.00 | 4,244.50 | 4,562,596 |
| 24 Mar 11 |
4,200.24414 +113.51 |
4,242.00 | 4,118.50 | 4,130.00 | 4,732,103 |
| 23 Mar 11 |
4,086.73779 +53.51 |
4,128.00 | 3,978.00 | 3,979.00 | 3,903,839 |
| 22 Mar 11 |
4,033.22778 -24.47 |
4,090.00 | 3,991.50 | 4,035.00 | 4,490,189 |
| 21 Mar 11 |
4,057.69995 +41.70 |
4,098.00 | 4,035.50 | 4,082.50 | 4,246,616 |
| 18 Mar 11 |
4,016.00000 +51.70 |
4,061.50 | 3,970.00 | 4,015.00 | 8,757,484 |
| 17 Mar 11 |
3,964.30420 +20.15 |
4,018.02 | 3,907.00 | 3,931.50 | 6,100,573 |
| 16 Mar 11 |
3,944.15015 +66.48 |
4,021.00 | 3,866.50 | 4,019.00 | 6,760,985 |
| 15 Mar 11 |
3,877.67017 -117.75 |
3,954.20 | 3,790.00 | 3,872.00 | 8,447,234 |
| 14 Mar 11 |
3,995.42114 +28.82 |
4,067.50 | 3,956.00 | 4,000.00 | 4,849,509 |
| 11 Mar 11 |
3,966.60010 +9.91 |
4,017.50 | 3,880.00 | 3,900.00 | 6,502,628 |
| 10 Mar 11 |
3,956.69067 -150.74 |
4,100.37 | 3,907.50 | 4,000.00 | 10,023,145 |
| 09 Mar 11 |
4,107.43018 -38.07 |
4,162.00 | 4,058.00 | 4,135.50 | 5,559,657 |
| 08 Mar 11 |
4,145.50000 -145.53 |
4,249.00 | 4,079.00 | 4,231.00 | 7,192,049 |
| 07 Mar 11 |
4,291.03369 -56.21 |
4,326.00 | 4,210.00 | 4,257.00 | 4,990,459 |
| 04 Mar 11 |
4,347.24170 +73.32 |
4,403.00 | 4,293.00 | 4,359.50 | 4,235,160 |
| 03 Mar 11 |
4,273.92041 +91.18 |
4,368.50 | 4,240.50 | 4,275.00 | 4,736,155 |
| 02 Mar 11 |
4,182.73926 -133.48 |
4,282.50 | 4,159.00 | 4,205.50 | 4,640,979 |
| 01 Mar 11 |
4,316.22119 +14.58 |
4,398.00 | 4,267.50 | 4,395.50 | 3,545,568 |
| 28 Feb 11 |
4,301.64014 +31.18 |
4,351.50 | 4,254.00 | 4,272.00 | 4,061,447 |
| 25 Feb 11 |
4,270.45996 +106.25 |
4,319.00 | 4,153.89 | 4,220.00 | 3,716,224 |
| 24 Feb 11 |
4,164.20996 -71.39 |
4,224.00 | 4,143.00 | 4,198.00 | 8,363,737 |
| 23 Feb 11 |
4,235.60254 -29.99 |
4,355.00 | 4,207.00 | 4,355.00 | 5,217,533 |
| 22 Feb 11 |
4,265.59180 -86.67 |
4,432.88 | 4,233.00 | 4,300.00 | 4,997,619 |
| 21 Feb 11 |
4,352.25928 -35.94 |
4,408.50 | 4,301.00 | 4,390.00 | 4,519,039 |
| 18 Feb 11 |
4,388.20117 -71.19 |
4,508.00 | 4,374.95 | 4,483.00 | 6,648,968 |
| 17 Feb 11 |
4,459.39502 -112.10 |
4,596.00 | 4,423.00 | 4,596.00 | 6,034,506 |
| 16 Feb 11 |
4,571.50000 -11.50 |
4,571.50 | 4,496.00 | 4,511.50 | 4,442,644 |
| 15 Feb 11 |
4,583.00000 -74.50 |
4,710.75 | 4,533.00 | 4,627.50 | 4,654,870 |
| 14 Feb 11 |
4,657.49609 +112.50 |
4,702.50 | 4,593.50 | 4,630.00 | 4,845,242 |
| 11 Feb 11 |
4,545.00000 -4.00 |
4,647.50 | 4,477.00 | 4,535.50 | 4,350,334 |
| 10 Feb 11 |
4,549.00000 -110.00 |
4,640.00 | 4,503.50 | 4,610.00 | 8,552,831 |
| 09 Feb 11 |
4,659.00000 -53.00 |
4,717.50 | 4,650.50 | 4,698.00 | 4,793,441 |
| 08 Feb 11 |
4,712.00000 +87.00 |
4,712.00 | 4,560.00 | 4,610.00 | 7,094,266 |
| 07 Feb 11 |
4,625.00000 +112.79 |
4,625.00 | 4,473.00 | 4,521.00 | 6,214,636 |
| 04 Feb 11 |
4,512.20801 +18.21 |
4,545.50 | 4,468.00 | 4,494.00 | 3,644,349 |
| 03 Feb 11 |
4,494.00000 -13.50 |
4,532.50 | 4,441.50 | 4,515.00 | 3,981,288 |
| 02 Feb 11 |
4,507.50000 +163.50 |
4,507.50 | 4,386.50 | 4,405.50 | 5,843,324 |
| 01 Feb 11 |
4,344.00000 +117.86 |
4,389.00 | 4,319.50 | 4,335.00 | 5,818,117 |
| 31 Jan 11 |
4,226.14209 -55.36 |
4,313.50 | 4,201.50 | 4,269.00 | 5,831,245 |
| 28 Jan 11 |
4,281.50000 -132.50 |
4,380.00 | 4,271.00 | 4,351.00 | 6,009,598 |
| 27 Jan 11 |
4,414.00000 +20.98 |
4,478.50 | 4,394.50 | 4,420.50 | 6,147,321 |
| 26 Jan 11 |
4,393.01855 +58.87 |
4,435.50 | 4,305.50 | 4,333.50 | 6,092,670 |
| 25 Jan 11 |
4,334.14746 +4.32 |
4,404.00 | 4,271.00 | 4,384.50 | 4,739,508 |
| 24 Jan 11 |
4,329.82568 +86.83 |
4,356.00 | 4,234.00 | 4,289.00 | 4,867,995 |
| 21 Jan 11 |
4,243.00000 +6.00 |
4,323.50 | 4,210.50 | 4,278.50 | 5,644,074 |
| 20 Jan 11 |
4,237.00000 -138.00 |
4,357.00 | 4,203.50 | 4,357.00 | 7,748,309 |
| 19 Jan 11 |
4,375.00000 -75.00 |
4,496.00 | 4,363.50 | 4,495.50 | 4,740,429 |
| 18 Jan 11 |
4,450.00000 +65.50 |
4,499.00 | 4,426.00 | 4,475.00 | 4,760,726 |
| 17 Jan 11 |
4,384.50000 -55.79 |
4,420.00 | 4,354.00 | 4,420.00 | 3,006,818 |
| 14 Jan 11 |
4,440.29297 -73.09 |
4,513.00 | 4,390.50 | 4,489.00 | 4,408,837 |
| 13 Jan 11 |
4,513.37988 -29.12 |
4,573.50 | 4,478.56 | 4,566.00 | 4,055,156 |
| 12 Jan 11 |
4,542.50000 +96.50 |
4,543.50 | 4,460.50 | 4,480.00 | 5,401,880 |
| 11 Jan 11 |
4,446.00000 +57.00 |
4,467.00 | 4,385.50 | 4,390.00 | 4,169,074 |
| 10 Jan 11 |
4,389.00000 -37.50 |
4,398.00 | 4,340.00 | 4,385.50 | 3,454,985 |
| 07 Jan 11 |
4,426.50000 -61.61 |
4,462.00 | 4,378.50 | 4,451.00 | 4,480,225 |
| 06 Jan 11 |
4,488.10986 +11.61 |
4,555.00 | 4,409.00 | 4,470.50 | 3,087,918 |
| 05 Jan 11 |
4,476.50000 -98.52 |
4,496.00 | 4,397.00 | 4,468.50 | 6,044,408 |
| 04 Jan 11 |
4,575.02295 +79.90 |
4,615.00 | 4,484.00 | 4,615.00 | 4,046,235 |
| 31 Dec 10 |
4,495.12744 -89.87 |
4,620.00 | 4,486.50 | 4,614.00 | 1,262,297 |
| 30 Dec 10 |
4,585.00000 +55.02 |
4,621.50 | 4,547.50 | 4,547.50 | 1,607,362 |
| 29 Dec 10 |
4,529.97510 -43.02 |
4,554.50 | 4,485.00 | 4,485.00 | 1,902,517 |
| 24 Dec 10 |
4,573.00000 +39.64 |
4,573.00 | 4,524.50 | 4,550.00 | 285,490 |
| 23 Dec 10 |
4,533.35596 -7.65 |
4,608.50 | 4,516.50 | 4,598.50 | 1,656,518 |
| 22 Dec 10 |
4,541.00244 +18.16 |
4,587.50 | 4,508.00 | 4,541.00 | 2,602,497 |
| 21 Dec 10 |
4,522.84424 +105.34 |
4,543.00 | 4,476.50 | 4,500.00 | 2,980,871 |
| 20 Dec 10 |
4,417.50000 -0.50 |
4,471.50 | 4,389.50 | 4,389.50 | 2,180,556 |
| 17 Dec 10 |
4,418.00000 +0.38 |
4,458.81 | 4,359.00 | 4,438.00 | 7,760,158 |
| 16 Dec 10 |
4,417.61914 -13.06 |
4,489.50 | 4,360.00 | 4,440.00 | 3,642,200 |
| 15 Dec 10 |
4,430.68018 +0.00 |
4,452.50 | 4,366.00 | 4,440.00 | 3,488,825 |
| 14 Dec 10 |
4,430.68018 -48.32 |
4,488.00 | 4,412.50 | 4,459.00 | 3,393,176 |
| 13 Dec 10 |
4,479.00000 +82.00 |
4,491.00 | 4,417.50 | 4,429.00 | 2,912,070 |
| 10 Dec 10 |
4,397.00000 +15.50 |
4,418.00 | 4,322.00 | 4,393.00 | 3,686,208 |
| 09 Dec 10 |
4,381.50000 +11.50 |
4,473.50 | 4,337.50 | 4,440.00 | 5,698,150 |
| 08 Dec 10 |
4,370.00000 -135.00 |
4,488.00 | 4,360.50 | 4,450.50 | 5,341,359 |
| 07 Dec 10 |
4,505.00000 +48.50 |
4,592.00 | 4,400.00 | 4,449.50 | 6,354,511 |
| 06 Dec 10 |
4,456.50000 +38.70 |
4,482.00 | 4,368.50 | 4,375.00 | 4,277,569 |
| 03 Dec 10 |
4,417.79883 +2.80 |
4,454.00 | 4,197.87 | 4,396.50 | 4,957,697 |
| 02 Dec 10 |
4,415.00000 +208.00 |
4,415.00 | 4,263.00 | 4,275.00 | 6,134,281 |
| 01 Dec 10 |
4,207.00000 +119.34 |
4,234.50 | 4,110.50 | 4,144.00 | 6,249,638 |
| 30 Nov 10 |
4,087.65991 -104.34 |
4,127.50 | 4,025.50 | 4,099.00 | 5,377,864 |
| 29 Nov 10 |
4,192.00000 +16.18 |
4,245.50 | 4,043.00 | 4,211.00 | 5,405,520 |
| 26 Nov 10 |
4,175.81982 -49.02 |
4,218.50 | 4,115.00 | 4,200.00 | 3,412,276 |
| 25 Nov 10 |
4,224.83984 +94.76 |
4,271.00 | 4,152.00 | 4,175.00 | 3,075,867 |
| 24 Nov 10 |
4,130.08008 +60.08 |
4,193.00 | 4,061.00 | 4,109.50 | 5,146,246 |
| 23 Nov 10 |
4,070.00000 -115.00 |
4,155.00 | 4,059.00 | 4,075.00 | 5,247,836 |
| 22 Nov 10 |
4,185.00000 -40.77 |
4,400.00 | 4,000.00 | 4,280.00 | 3,400,186 |
| 19 Nov 10 |
4,225.77002 -55.73 |
4,251.00 | 4,156.00 | 4,237.00 | 5,946,366 |
| 18 Nov 10 |
4,281.50000 +136.92 |
4,287.50 | 4,193.50 | 4,206.50 | 5,037,008 |
| 17 Nov 10 |
4,144.58008 +24.58 |
4,193.00 | 4,064.00 | 4,103.00 | 5,148,345 |
| 16 Nov 10 |
4,120.00000 -180.20 |
4,280.00 | 4,108.50 | 4,260.00 | 7,512,389 |
| 15 Nov 10 |
4,300.19971 -13.80 |
4,372.50 | 4,225.00 | 4,260.50 | 3,832,256 |
| 12 Nov 10 |
4,314.00000 -76.09 |
4,383.50 | 4,202.00 | 4,273.50 | 6,323,059 |
| 11 Nov 10 |
4,390.08984 +41.18 |
4,424.00 | 4,326.50 | 4,414.00 | 4,968,661 |
| 10 Nov 10 |
4,348.91016 -105.09 |
4,406.50 | 4,301.00 | 4,397.50 | 5,404,710 |
| 09 Nov 10 |
4,454.00000 +135.00 |
4,477.50 | 4,327.50 | 4,331.00 | 6,286,727 |
| 08 Nov 10 |
4,319.00342 -28.30 |
4,372.50 | 4,294.50 | 4,351.50 | 3,813,503 |
| 05 Nov 10 |
4,347.30371 +41.80 |
4,400.00 | 4,298.50 | 4,370.00 | 6,151,960 |
| 04 Nov 10 |
4,305.50000 +179.62 |
4,324.00 | 4,200.00 | 4,201.00 | 8,025,522 |
| 03 Nov 10 |
4,125.87891 -18.98 |
4,185.50 | 4,083.00 | 4,185.50 | 4,383,527 |
| 02 Nov 10 |
4,144.85986 +64.86 |
4,157.00 | 4,060.00 | 4,080.00 | 3,410,272 |
| 01 Nov 10 |
4,080.00000 +21.37 |
4,117.50 | 4,036.50 | 4,100.00 | 3,392,898 |
| 29 Oct 10 |
4,058.62695 -46.87 |
4,076.00 | 3,974.50 | 4,070.50 | 4,826,380 |
| 28 Oct 10 |
4,105.50000 +53.00 |
4,145.00 | 4,064.00 | 4,140.00 | 3,889,709 |
| 27 Oct 10 |
4,052.50000 -72.74 |
4,090.00 | 4,028.50 | 4,070.00 | 6,451,261 |
| 26 Oct 10 |
4,125.23975 -83.96 |
4,203.33 | 4,104.50 | 4,176.00 | 4,523,222 |
| 25 Oct 10 |
4,209.19482 +119.19 |
4,251.50 | 4,200.00 | 4,204.00 | 4,625,605 |
| 22 Oct 10 |
4,090.00000 -18.00 |
4,119.00 | 4,042.00 | 4,096.00 | 3,461,574 |
| 21 Oct 10 |
4,108.00000 +52.00 |
4,180.50 | 4,018.50 | 4,032.00 | 5,993,210 |
| 20 Oct 10 |
4,056.00000 +108.00 |
4,056.00 | 3,965.50 | 3,980.00 | 6,600,162 |
| 19 Oct 10 |
3,948.00000 -132.00 |
4,079.50 | 3,937.00 | 4,072.00 | 7,719,293 |
| 18 Oct 10 |
4,080.00000 -41.81 |
4,163.00 | 4,029.00 | 4,080.00 | 4,422,880 |
| 15 Oct 10 |
4,121.81055 -12.69 |
4,165.00 | 4,086.00 | 4,130.00 | 5,845,843 |
| 14 Oct 10 |
4,134.50000 +96.50 |
4,149.00 | 4,039.00 | 4,041.00 | 10,511,228 |
| 13 Oct 10 |
4,038.00000 +176.41 |
4,052.50 | 3,909.50 | 3,909.50 | 7,497,688 |
| 12 Oct 10 |
3,861.58569 -92.17 |
3,878.00 | 3,807.50 | 3,858.00 | 4,868,736 |
| 11 Oct 10 |
3,953.75562 +17.76 |
3,976.00 | 3,887.50 | 3,960.00 | 4,479,157 |
| 08 Oct 10 |
3,936.00000 +45.92 |
3,940.50 | 3,828.00 | 3,893.00 | 5,059,913 |
| 07 Oct 10 |
3,890.08008 -35.92 |
3,947.50 | 3,850.50 | 3,922.00 | 5,103,395 |
| 06 Oct 10 |
3,926.00000 +174.17 |
3,929.00 | 3,824.00 | 3,837.00 | 7,735,564 |
| 05 Oct 10 |
3,751.83008 +54.83 |
3,800.00 | 3,663.00 | 3,679.50 | 5,833,535 |
| 04 Oct 10 |
3,697.00000 -66.08 |
3,772.00 | 3,689.50 | 3,769.50 | 4,022,760 |
| 01 Oct 10 |
3,763.08350 -5.11 |
3,805.50 | 3,718.00 | 3,740.00 | 3,307,733 |
| 30 Sep 10 |
3,768.19189 +6.19 |
3,825.00 | 3,714.50 | 3,726.00 | 5,127,784 |
| 29 Sep 10 |
3,762.00000 +9.46 |
3,790.00 | 3,724.50 | 3,765.00 | 4,879,616 |
| 28 Sep 10 |
3,752.54346 +47.26 |
3,760.00 | 3,645.00 | 3,670.00 | 5,218,629 |
| 27 Sep 10 |
3,705.28833 -7.45 |
3,733.00 | 3,666.50 | 3,729.50 | 3,483,621 |
| 24 Sep 10 |
3,712.73633 +59.74 |
3,730.50 | 3,586.50 | 3,606.00 | 8,238,135 |
| 23 Sep 10 |
3,653.00000 +65.00 |
3,690.00 | 3,569.00 | 3,660.00 | 4,346,490 |
| 22 Sep 10 |
3,588.00000 +18.00 |
3,685.00 | 3,569.00 | 3,612.00 | 7,447,861 |
| 21 Sep 10 |
3,570.00000 -39.36 |
3,647.00 | 3,570.00 | 3,592.50 | 4,620,336 |
| 20 Sep 10 |
3,609.36011 -15.76 |
3,627.00 | 3,560.08 | 3,570.00 | 4,176,665 |
| 17 Sep 10 |
3,625.12158 +51.62 |
3,654.50 | 3,532.17 | 3,607.00 | 9,442,394 |
| 16 Sep 10 |
3,573.50000 +1.00 |
3,581.00 | 3,520.00 | 3,554.00 | 5,409,046 |
| 15 Sep 10 |
3,572.50000 -55.83 |
3,630.50 | 3,557.50 | 3,616.50 | 5,321,007 |
| 14 Sep 10 |
3,628.33008 +8.83 |
3,655.50 | 3,598.00 | 3,625.00 | 5,477,585 |
| 13 Sep 10 |
3,619.50000 +124.21 |
3,626.50 | 3,581.00 | 3,593.50 | 4,518,612 |
| 10 Sep 10 |
3,495.29126 -44.71 |
3,553.77 | 3,486.50 | 3,540.00 | 3,371,461 |
| 09 Sep 10 |
3,540.00000 +110.57 |
3,584.00 | 3,443.00 | 3,476.00 | 7,912,994 |
| 08 Sep 10 |
3,429.42603 -12.49 |
3,505.84 | 3,377.00 | 3,434.50 | 6,731,700 |
| 07 Sep 10 |
3,441.92065 -107.48 |
3,510.00 | 3,417.00 | 3,475.00 | 5,605,289 |
| 06 Sep 10 |
3,549.40112 +11.55 |
3,575.00 | 3,486.00 | 3,567.50 | 2,726,603 |
| 03 Sep 10 |
3,537.84668 +54.85 |
3,571.00 | 3,467.00 | 3,495.50 | 4,806,896 |
| 02 Sep 10 |
3,483.00000 -18.00 |
3,517.00 | 3,452.00 | 3,480.00 | 5,902,090 |
| 01 Sep 10 |
3,501.00000 +201.00 |
3,505.00 | 3,322.00 | 3,349.50 | 7,914,928 |
| 31 Aug 10 |
3,300.00000 +76.50 |
3,310.50 | 3,180.50 | 3,190.00 | 6,376,179 |
| 27 Aug 10 |
3,223.50000 +46.50 |
3,234.50 | 3,137.50 | 3,165.00 | 3,508,117 |
| 26 Aug 10 |
3,177.00000 +72.00 |
3,201.50 | 3,145.50 | 3,163.50 | 4,911,611 |
| 25 Aug 10 |
3,105.00000 -56.50 |
3,184.50 | 3,055.00 | 3,152.00 | 6,826,709 |
| 24 Aug 10 |
3,161.50000 -170.04 |
3,250.00 | 3,128.50 | 3,250.00 | 6,993,365 |
| 23 Aug 10 |
3,331.54492 +47.04 |
3,367.46 | 3,285.00 | 3,304.00 | 3,548,943 |
| 20 Aug 10 |
3,284.50000 -5.50 |
3,325.50 | 3,248.00 | 3,296.50 | 5,709,820 |
| 19 Aug 10 |
3,290.00000 -105.74 |
3,420.00 | 3,290.00 | 3,404.00 | 6,437,103 |
| 18 Aug 10 |
3,395.74023 -0.26 |
3,430.00 | 3,335.00 | 3,422.00 | 6,305,045 |
| 17 Aug 10 |
3,396.00000 +121.00 |
3,406.00 | 3,317.50 | 3,330.00 | 9,171,472 |
| 16 Aug 10 |
3,275.00000 +2.56 |
3,334.00 | 3,241.50 | 3,292.00 | 2,755,602 |
| 13 Aug 10 |
3,272.43872 +6.94 |
3,336.50 | 3,253.00 | 3,330.00 | 5,654,976 |
| 12 Aug 10 |
3,265.50000 -5.32 |
3,285.50 | 3,170.50 | 3,230.00 | 5,218,982 |
| 11 Aug 10 |
3,270.82007 -116.68 |
3,327.00 | 3,243.00 | 3,302.00 | 5,526,350 |
| 10 Aug 10 |
3,387.50000 -86.28 |
3,432.50 | 3,359.00 | 3,423.50 | 4,457,995 |
| 09 Aug 10 |
3,473.78003 +42.78 |
3,525.50 | 3,429.00 | 3,473.00 | 4,112,020 |
| 06 Aug 10 |
3,431.00000 +2.01 |
3,536.83 | 3,408.00 | 3,480.00 | 6,690,841 |
| 05 Aug 10 |
3,428.99048 +11.77 |
3,493.50 | 3,390.00 | 3,455.50 | 4,926,384 |
| 04 Aug 10 |
3,417.21997 -12.66 |
3,445.00 | 3,361.07 | 3,433.50 | 3,708,740 |
| 03 Aug 10 |
3,429.87988 +20.33 |
3,467.00 | 3,396.50 | 3,440.00 | 3,648,896 |
| 02 Aug 10 |
3,409.54980 +105.05 |
3,458.00 | 3,304.50 | 3,358.50 | 5,419,867 |
| 30 Jul 10 |
3,304.50000 -110.50 |
3,356.50 | 3,277.50 | 3,336.50 | 5,384,607 |
| 29 Jul 10 |
3,415.00000 +92.77 |
3,432.00 | 3,352.00 | 3,422.50 | 4,052,653 |
| 28 Jul 10 |
3,322.22998 -73.63 |
3,438.00 | 3,322.23 | 3,362.50 | 5,197,651 |
| 27 Jul 10 |
3,395.85571 +71.61 |
3,439.50 | 3,318.00 | 3,334.50 | 7,277,015 |
| 26 Jul 10 |
3,324.24902 -6.46 |
3,361.50 | 3,282.50 | 3,345.00 | 6,023,700 |
| 23 Jul 10 |
3,330.70605 +16.21 |
3,355.00 | 3,290.00 | 3,300.00 | 5,362,984 |
| 22 Jul 10 |
3,314.50000 +67.00 |
3,344.00 | 3,196.00 | 3,209.00 | 5,724,129 |
| 21 Jul 10 |
3,247.50000 +74.50 |
3,291.00 | 3,185.50 | 3,190.00 | 6,381,399 |
| 20 Jul 10 |
3,173.00000 +124.50 |
3,193.50 | 3,048.00 | 3,096.00 | 8,825,500 |
| 19 Jul 10 |
3,048.50000 +43.50 |
3,085.00 | 2,976.00 | 2,982.50 | 4,121,234 |
| 16 Jul 10 |
3,005.00000 -25.50 |
3,126.13 | 2,998.00 | 3,015.00 | 7,144,660 |
| 15 Jul 10 |
3,030.50000 -122.80 |
3,115.00 | 3,009.00 | 3,099.00 | 5,816,012 |
| 14 Jul 10 |
3,153.29932 +18.30 |
3,183.00 | 3,081.00 | 3,150.00 | 4,347,830 |
| 13 Jul 10 |
3,135.00000 +32.50 |
3,170.00 | 3,057.00 | 3,086.50 | 4,505,689 |
| 12 Jul 10 |
3,102.50000 -68.82 |
3,216.13 | 3,090.00 | 3,205.00 | 4,904,849 |
| 09 Jul 10 |
3,171.31958 +76.37 |
3,201.00 | 3,126.00 | 3,150.00 | 6,786,826 |
| 08 Jul 10 |
3,094.94995 +113.56 |
3,126.50 | 3,052.50 | 3,088.00 | 4,864,427 |
| 07 Jul 10 |
2,981.38989 -68.11 |
3,038.00 | 2,956.00 | 2,988.00 | 4,944,140 |
| 06 Jul 10 |
3,049.50000 +169.00 |
3,049.50 | 2,899.50 | 2,915.50 | 4,886,352 |
| 05 Jul 10 |
2,880.50000 -54.00 |
2,946.00 | 2,862.50 | 2,940.00 | 1,843,296 |
| 02 Jul 10 |
2,934.50000 +30.00 |
3,020.00 | 2,910.00 | 2,940.00 | 7,055,749 |
| 01 Jul 10 |
2,904.50000 -64.00 |
2,992.45 | 2,865.00 | 2,940.00 | 7,181,836 |
| 30 Jun 10 |
2,968.50000 -143.05 |
3,065.50 | 2,946.00 | 3,065.50 | 8,440,140 |
| 29 Jun 10 |
3,111.55005 -126.58 |
3,172.00 | 3,041.50 | 3,160.50 | 8,604,921 |
| 28 Jun 10 |
3,238.12988 +49.13 |
3,266.50 | 3,177.00 | 3,220.50 | 4,001,962 |
| 25 Jun 10 |
3,189.00000 -93.00 |
3,311.50 | 3,163.00 | 3,276.00 | 5,062,764 |
| 24 Jun 10 |
3,282.00000 -108.00 |
3,437.00 | 3,258.00 | 3,430.00 | 6,049,673 |
| 23 Jun 10 |
3,390.00000 -55.00 |
3,501.00 | 3,347.00 | 3,347.00 | 8,121,997 |
| 22 Jun 10 |
3,445.00000 -45.00 |
3,456.00 | 3,408.00 | 3,420.00 | 5,179,283 |
| 21 Jun 10 |
3,490.00000 +165.00 |
3,528.50 | 3,450.00 | 3,452.00 | 8,123,797 |
| 18 Jun 10 |
3,325.00000 -7.51 |
3,386.50 | 3,307.50 | 3,343.00 | 8,726,123 |
| 17 Jun 10 |
3,332.50610 -6.49 |
3,384.00 | 3,288.00 | 3,327.00 | 7,013,107 |
| 16 Jun 10 |
3,339.00000 +7.50 |
3,390.00 | 3,316.00 | 3,377.50 | 5,753,675 |
| 15 Jun 10 |
3,331.50000 +19.50 |
3,344.88 | 3,250.00 | 3,255.00 | 4,683,118 |
| 14 Jun 10 |
3,312.00000 +86.67 |
3,323.00 | 3,220.52 | 3,265.00 | 4,529,849 |
| 11 Jun 10 |
3,225.33301 -36.67 |
3,283.50 | 3,164.50 | 3,248.50 | 9,338,571 |
| 10 Jun 10 |
3,262.00000 +189.92 |
3,299.50 | 3,120.00 | 3,138.00 | 9,430,509 |
| 09 Jun 10 |
3,072.08472 +9.74 |
3,147.09 | 3,048.00 | 3,095.00 | 6,482,469 |
| 08 Jun 10 |
3,062.34009 +10.34 |
3,084.35 | 2,974.00 | 3,060.50 | 7,567,849 |
| 07 Jun 10 |
3,052.00000 -63.10 |
3,104.50 | 2,971.00 | 2,985.50 | 9,037,151 |
| 04 Jun 10 |
3,115.09595 -112.79 |
3,216.00 | 3,046.50 | 3,170.00 | 9,693,087 |
| 03 Jun 10 |
3,227.88989 +115.87 |
3,262.50 | 3,153.00 | 3,220.00 | 7,158,604 |
| 02 Jun 10 |
3,112.02002 +0.13 |
3,152.00 | 3,059.50 | 3,085.50 | 6,793,682 |
| 01 Jun 10 |
3,111.88745 -126.11 |
3,185.00 | 3,091.00 | 3,185.00 | 6,824,441 |
| 28 May 10 |
3,238.00000 +49.50 |
3,259.00 | 3,169.50 | 3,235.00 | 8,466,248 |
| 27 May 10 |
3,188.50000 +124.00 |
3,212.50 | 3,110.00 | 3,112.50 | 9,288,079 |
| 26 May 10 |
3,064.50000 +208.50 |
3,122.00 | 2,957.00 | 2,975.00 | 14,547,037 |
| 25 May 10 |
2,856.00000 -103.50 |
2,896.50 | 2,795.00 | 2,815.00 | 8,838,377 |
| 24 May 10 |
2,959.50000 +50.50 |
3,007.00 | 2,902.50 | 2,950.00 | 9,319,756 |
| 21 May 10 |
2,909.00000 +97.00 |
2,930.00 | 2,799.00 | 2,865.00 | 15,309,782 |
| 20 May 10 |
2,812.00000 -172.50 |
3,002.50 | 2,751.00 | 2,938.00 | 16,004,018 |
| 19 May 10 |
2,984.50000 -213.50 |
3,090.50 | 2,959.00 | 3,080.00 | 13,786,537 |
| 18 May 10 |
3,198.00000 +83.50 |
3,233.00 | 3,151.00 | 3,179.50 | 6,845,509 |
| 17 May 10 |
3,114.50000 -95.50 |
3,242.00 | 3,101.00 | 3,187.00 | 9,698,401 |
| 14 May 10 |
3,210.00000 -188.00 |
3,380.00 | 3,183.50 | 3,379.50 | 9,496,943 |
| 13 May 10 |
3,398.00000 +72.00 |
3,399.00 | 3,332.00 | 3,350.00 | 7,385,378 |
| 12 May 10 |
3,326.00000 +30.50 |
3,334.00 | 3,229.50 | 3,270.00 | 10,459,625 |
| 11 May 10 |
3,295.50000 -72.00 |
3,317.00 | 3,202.50 | 3,310.00 | 8,045,432 |
| 10 May 10 |
3,367.50000 +117.37 |
3,411.00 | 3,301.00 | 3,325.00 | 12,494,372 |
| 07 May 10 |
3,250.13452 +143.63 |
3,286.50 | 3,045.00 | 3,095.00 | 15,528,356 |
| 06 May 10 |
3,106.50000 -86.15 |
3,255.00 | 3,080.50 | 3,130.00 | 9,449,148 |
| 05 May 10 |
3,192.65405 +30.15 |
3,292.00 | 3,125.50 | 3,250.00 | 15,183,487 |
| 04 May 10 |
3,162.50000 -275.86 |
3,284.50 | 3,133.50 | 3,220.00 | 17,658,540 |
| 30 Apr 10 |
3,438.35840 -94.64 |
3,605.00 | 3,340.00 | 3,530.50 | 12,280,646 |
| 29 Apr 10 |
3,533.00000 -13.00 |
3,596.00 | 3,503.00 | 3,595.00 | 7,780,332 |
| 28 Apr 10 |
3,546.00000 -61.00 |
3,617.00 | 3,486.50 | 3,585.00 | 11,199,908 |
| 27 Apr 10 |
3,607.00000 -192.29 |
3,749.00 | 3,607.00 | 3,734.00 | 7,631,619 |
| 26 Apr 10 |
3,799.28735 +87.71 |
3,838.50 | 3,704.41 | 3,822.50 | 6,555,834 |
| 23 Apr 10 |
3,711.58008 +67.08 |
3,756.50 | 3,634.50 | 3,680.00 | 5,645,320 |
| 22 Apr 10 |
3,644.50000 -53.50 |
3,760.00 | 3,606.00 | 3,670.00 | 7,536,114 |
| 21 Apr 10 |
3,698.00000 -100.50 |
3,825.00 | 3,691.00 | 3,814.00 | 8,252,395 |
| 20 Apr 10 |
3,798.50000 +19.49 |
3,850.00 | 3,790.00 | 3,847.00 | 5,478,930 |
| 19 Apr 10 |
3,779.01001 -20.99 |
3,848.23 | 3,750.00 | 3,757.50 | 5,468,641 |
| 16 Apr 10 |
3,800.00000 -153.00 |
3,926.00 | 3,787.50 | 3,875.00 | 9,169,369 |
| 15 Apr 10 |
3,953.00000 -0.62 |
3,959.50 | 3,889.00 | 3,935.50 | 4,290,620 |
| 14 Apr 10 |
3,953.61768 +76.12 |
3,968.00 | 3,918.50 | 3,935.00 | 4,570,020 |
| 13 Apr 10 |
3,877.50000 -103.00 |
3,924.50 | 3,858.50 | 3,900.00 | 5,260,834 |
| 12 Apr 10 |
3,980.50000 +31.50 |
4,001.50 | 3,892.00 | 3,987.00 | 3,486,674 |
| 09 Apr 10 |
3,949.00000 +44.00 |
3,987.50 | 3,921.50 | 3,949.00 | 4,294,942 |
| 08 Apr 10 |
3,905.00000 -85.50 |
3,975.00 | 3,880.00 | 3,955.00 | 6,171,356 |
| 07 Apr 10 |
3,990.50000 -71.50 |
4,066.50 | 3,984.50 | 4,055.00 | 4,033,212 |
| 06 Apr 10 |
4,062.00000 +55.50 |
4,104.00 | 4,001.00 | 4,029.50 | 4,743,210 |
| 01 Apr 10 |
4,006.50000 +130.00 |
4,034.50 | 3,942.50 | 3,962.00 | 5,680,206 |
| 31 Mar 10 |
3,876.50000 -20.50 |
3,922.75 | 3,861.50 | 3,864.00 | 5,063,321 |
| 30 Mar 10 |
3,897.00000 -13.50 |
4,011.00 | 3,882.00 | 3,978.00 | 5,860,963 |
| 29 Mar 10 |
3,910.50000 +47.50 |
3,956.50 | 3,886.00 | 3,890.00 | 4,920,008 |
| 26 Mar 10 |
3,863.00000 -5.95 |
3,900.00 | 3,829.50 | 3,858.50 | 5,089,919 |
| 25 Mar 10 |
3,868.95435 +49.49 |
3,914.00 | 3,847.00 | 3,872.00 | 5,383,310 |
| 24 Mar 10 |
3,819.45996 -3.54 |
3,918.00 | 3,790.00 | 3,855.00 | 6,190,448 |
| 23 Mar 10 |
3,823.00000 +126.35 |
3,849.50 | 3,733.00 | 3,748.00 | 7,633,171 |
| 22 Mar 10 |
3,696.64990 +26.65 |
3,730.00 | 3,612.50 | 3,643.50 | 5,847,778 |
| 19 Mar 10 |
3,670.00000 -54.00 |
3,760.00 | 3,644.00 | 3,720.00 | 10,041,731 |
| 18 Mar 10 |
3,724.00000 -43.00 |
3,763.00 | 3,712.50 | 3,721.00 | 5,464,864 |
| 17 Mar 10 |
3,767.00000 +51.89 |
3,801.50 | 3,721.50 | 3,739.00 | 7,408,907 |
| 16 Mar 10 |
3,715.11011 +62.98 |
3,723.00 | 3,660.50 | 3,680.00 | 4,328,517 |
| 15 Mar 10 |
3,652.13037 -63.57 |
3,692.50 | 3,645.00 | 3,683.50 | 4,476,156 |
| 12 Mar 10 |
3,715.69995 +48.80 |
3,748.00 | 3,670.00 | 3,728.00 | 7,305,787 |
| 11 Mar 10 |
3,666.90283 -97.80 |
3,754.00 | 3,633.00 | 3,739.00 | 7,091,042 |
| 10 Mar 10 |
3,764.69995 +119.57 |
3,779.50 | 3,675.50 | 3,692.00 | 5,497,381 |
| 09 Mar 10 |
3,645.12988 -75.37 |
3,729.00 | 3,626.50 | 3,710.00 | 6,722,688 |
| 08 Mar 10 |
3,720.50000 +4.70 |
3,773.50 | 3,684.00 | 3,746.00 | 4,855,877 |
| 05 Mar 10 |
3,715.79810 +117.27 |
3,730.14 | 3,628.50 | 3,634.50 | 6,908,664 |
| 04 Mar 10 |
3,598.53003 -42.47 |
3,644.00 | 3,571.00 | 3,593.00 | 4,897,251 |
| 03 Mar 10 |
3,641.00000 +159.71 |
3,671.50 | 3,526.00 | 3,567.00 | 7,309,975 |
| 02 Mar 10 |
3,481.29370 +12.79 |
3,566.50 | 3,330.33 | 3,492.00 | 5,941,740 |
| 01 Mar 10 |
3,468.50000 +94.20 |
3,482.00 | 3,401.50 | 3,457.50 | 6,555,620 |
| 26 Feb 10 |
3,374.30005 +123.80 |
3,375.00 | 3,161.19 | 3,315.00 | 6,933,497 |
| 25 Feb 10 |
3,250.50000 -112.00 |
3,364.00 | 3,207.00 | 3,313.00 | 7,341,585 |
| 24 Feb 10 |
3,362.50000 -42.48 |
3,390.00 | 3,313.50 | 3,359.50 | 6,075,518 |
| 23 Feb 10 |
3,404.97607 -62.52 |
3,528.50 | 3,367.00 | 3,489.50 | 7,854,930 |
| 22 Feb 10 |
3,467.50000 +53.50 |
3,507.00 | 3,377.83 | 3,455.00 | 6,250,424 |
| 19 Feb 10 |
3,414.00000 -3.02 |
3,450.00 | 3,364.00 | 3,376.00 | 9,125,449 |
| 18 Feb 10 |
3,417.02002 +17.02 |
3,454.50 | 3,327.00 | 3,357.00 | 5,898,545 |
| 17 Feb 10 |
3,400.00000 +42.97 |
3,440.00 | 3,373.00 | 3,400.00 | 6,501,112 |
| 16 Feb 10 |
3,357.03003 +60.89 |
3,375.50 | 3,283.00 | 3,323.00 | 7,702,726 |
| 15 Feb 10 |
3,296.13989 +80.14 |
3,321.50 | 3,260.00 | 3,276.00 | 4,650,312 |
| 12 Feb 10 |
3,215.99683 +0.00 |
3,319.00 | 3,113.50 | 3,274.50 | 13,982,238 |
| 11 Feb 10 |
3,216.00000 +76.50 |
3,287.00 | 3,164.00 | 3,250.00 | 11,170,699 |
| 10 Feb 10 |
3,139.50000 -40.50 |
3,247.50 | 3,118.00 | 3,167.00 | 8,645,972 |
| 09 Feb 10 |
3,180.00000 +149.06 |
3,220.00 | 3,068.50 | 3,085.00 | 7,836,404 |
| 08 Feb 10 |
3,030.93604 -5.06 |
3,139.00 | 2,981.00 | 3,068.00 | 7,605,645 |
| 05 Feb 10 |
3,036.00000 -58.00 |
3,074.29 | 2,958.50 | 3,040.00 | 12,646,216 |
| 04 Feb 10 |
3,094.00000 -241.00 |
3,224.00 | 3,067.00 | 3,199.50 | 8,805,059 |
| 03 Feb 10 |
3,335.00000 +44.00 |
3,346.50 | 3,229.50 | 3,328.50 | 8,261,757 |
| 02 Feb 10 |
3,291.00000 +108.00 |
3,330.00 | 3,212.00 | 3,260.00 | 10,496,826 |
| 01 Feb 10 |
3,183.00000 +54.85 |
3,192.00 | 3,041.00 | 3,050.00 | 6,593,874 |
| 29 Jan 10 |
3,128.14990 +74.65 |
3,148.50 | 3,057.50 | 3,066.00 | 9,077,472 |
| 28 Jan 10 |
3,053.50000 -113.87 |
3,238.50 | 3,041.50 | 3,203.00 | 9,886,258 |
| 27 Jan 10 |
3,167.36841 -17.63 |
3,194.50 | 3,069.00 | 3,118.00 | 8,217,676 |
| 26 Jan 10 |
3,185.00000 -140.50 |
3,193.00 | 3,118.50 | 3,165.00 | 9,203,220 |
| 25 Jan 10 |
3,325.50000 +33.50 |
3,360.00 | 3,205.00 | 3,290.00 | 7,177,596 |
| 22 Jan 10 |
3,292.00000 -2.50 |
3,371.50 | 3,190.00 | 3,300.00 | 12,713,094 |
| 21 Jan 10 |
3,294.50000 -156.00 |
3,534.00 | 3,282.50 | 3,496.00 | 12,492,997 |
| 20 Jan 10 |
3,450.50000 -142.01 |
3,595.00 | 3,442.50 | 3,590.00 | 7,794,115 |
| 19 Jan 10 |
3,592.51367 -47.49 |
3,659.00 | 3,544.00 | 3,600.00 | 4,303,485 |
| 18 Jan 10 |
3,640.00000 +1.36 |
3,642.00 | 3,573.00 | 3,603.50 | 2,886,600 |
| 15 Jan 10 |
3,638.64258 +21.14 |
3,681.00 | 3,566.00 | 3,608.00 | 11,685,651 |
| 14 Jan 10 |
3,617.50000 +44.47 |
3,652.50 | 3,586.50 | 3,605.00 | 5,971,155 |
| 13 Jan 10 |
3,573.02905 +16.03 |
3,618.00 | 3,502.00 | 3,528.50 | 5,091,951 |
| 12 Jan 10 |
3,557.00000 -135.15 |
3,643.00 | 3,495.00 | 3,601.50 | 6,217,690 |
| 11 Jan 10 |
3,692.14990 +64.30 |
3,782.00 | 3,610.00 | 3,721.50 | 5,878,113 |
| 08 Jan 10 |
3,627.85425 +8.16 |
3,679.02 | 3,616.00 | 3,654.50 | 4,326,058 |
| 07 Jan 10 |
3,619.68994 -13.19 |
3,667.00 | 3,573.00 | 3,633.50 | 5,331,787 |
| 06 Jan 10 |
3,632.87988 +90.38 |
3,662.00 | 3,522.50 | 3,594.50 | 5,849,357 |
| 05 Jan 10 |
3,542.50000 +73.00 |
3,565.00 | 3,466.59 | 3,493.50 | 5,192,910 |
| 04 Jan 10 |
3,469.50000 +79.50 |
3,472.07 | 3,352.00 | 3,352.00 | 4,867,598 |
| 31 Dec 09 |
3,390.00000 +14.93 |
3,434.50 | 3,359.13 | 3,432.50 | 937,796 |
| 30 Dec 09 |
3,375.07422 -26.34 |
3,406.50 | 3,352.50 | 3,401.00 | 2,854,389 |
| 29 Dec 09 |
3,401.41333 +0.00 |
3,437.50 | 3,371.00 | 3,400.00 | 5,206,837 |