FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Great Western Mining Corp PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
3.00000 +0.17 |
3.00 | 2.77 | 2.83 | 3,832,036 |
| 21 Oct 26 |
2.82500 +0.05 |
2.90 | 2.75 | 2.83 | 1,755,124 |
| 20 Oct 26 |
2.77500 -0.13 |
3.00 | 2.70 | 2.90 | 6,684,956 |
| 19 Oct 26 |
2.90000 -0.30 |
3.30 | 2.80 | 3.20 | 8,381,822 |
| 16 Oct 26 |
3.20000 -0.05 |
3.40 | 3.10 | 3.25 | 816,480 |
| 15 Oct 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.10 | 2,175,717 |
| 14 Oct 26 |
3.25000 +0.05 |
3.40 | 3.10 | 3.20 | 3,668,374 |
| 13 Oct 26 |
3.20000 +0.05 |
3.30 | 3.10 | 3.15 | 487,013 |
| 12 Oct 26 |
3.15000 -0.15 |
3.40 | 3.04 | 3.30 | 3,315,851 |
| 09 Oct 26 |
3.30000 +0.00 |
3.40 | 3.10 | 3.30 | 1,054,595 |
| 08 Oct 26 |
3.30000 -0.10 |
3.50 | 3.20 | 3.40 | 1,764,135 |
| 07 Oct 26 |
3.40000 -0.15 |
3.70 | 3.30 | 3.55 | 2,764,446 |
| 06 Oct 26 |
3.55000 -0.10 |
3.70 | 3.40 | 3.65 | 1,188,045 |
| 05 Oct 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.65 | 2,016,601 |
| 02 Oct 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.65 | 872,729 |
| 01 Oct 26 |
3.65000 -0.10 |
3.90 | 3.50 | 3.75 | 1,574,558 |
| 30 Sep 26 |
3.75000 +0.25 |
3.83 | 3.40 | 3.50 | 5,378,827 |
| 29 Sep 26 |
3.50000 -0.15 |
3.80 | 3.32 | 3.65 | 4,653,970 |
| 28 Sep 26 |
3.65000 +0.35 |
3.80 | 3.30 | 3.35 | 3,920,304 |
| 25 Sep 26 |
3.30000 -0.20 |
3.70 | 3.13 | 3.42 | 12,419,608 |
| 24 Sep 26 |
3.50000 +0.05 |
3.60 | 3.40 | 3.50 | 4,618,099 |
| 23 Sep 26 |
3.45000 -0.55 |
4.10 | 3.45 | 4.00 | 24,068,668 |
| 22 Sep 26 |
4.00000 +0.05 |
4.10 | 3.90 | 3.95 | 4,305,145 |
| 21 Sep 26 |
3.95000 +0.20 |
4.20 | 3.67 | 3.75 | 7,120,246 |
| 18 Sep 26 |
3.75000 -0.05 |
3.90 | 3.60 | 3.80 | 4,106,571 |
| 17 Sep 26 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 2,810,364 |
| 16 Sep 26 |
3.80000 +0.10 |
4.20 | 3.65 | 3.80 | 9,932,358 |
| 15 Sep 26 |
3.70000 -0.05 |
3.90 | 3.50 | 3.75 | 1,777,524 |
| 14 Sep 26 |
3.75000 +0.10 |
3.90 | 3.50 | 3.65 | 6,734,088 |
| 11 Sep 26 |
3.65000 +0.15 |
3.80 | 3.40 | 3.50 | 4,508,541 |
| 10 Sep 26 |
3.50000 +0.00 |
3.60 | 3.40 | 3.50 | 1,370,951 |
| 09 Sep 26 |
3.50000 +0.00 |
3.60 | 3.40 | 3.50 | 839,434 |
| 08 Sep 26 |
3.50000 +0.10 |
3.60 | 3.30 | 3.40 | 996,996 |
| 07 Sep 26 |
3.40000 -0.10 |
3.54 | 3.30 | 3.50 | 3,866,864 |
| 04 Sep 26 |
3.50000 -0.30 |
3.90 | 3.40 | 3.80 | 11,034,039 |
| 03 Sep 26 |
3.80000 -0.05 |
3.90 | 3.70 | 3.85 | 1,519,882 |
| 02 Sep 26 |
3.85000 +0.05 |
4.00 | 3.73 | 3.85 | 1,135,539 |
| 01 Sep 26 |
3.80000 -0.30 |
4.20 | 3.70 | 4.10 | 7,898,188 |
| 28 Aug 26 |
4.10000 +0.00 |
4.20 | 4.00 | 4.10 | 3,921,914 |
| 27 Aug 26 |
4.10000 +0.05 |
4.20 | 3.90 | 4.05 | 2,461,773 |
| 26 Aug 26 |
4.05000 +0.00 |
4.20 | 3.90 | 4.05 | 3,222,589 |
| 25 Aug 26 |
4.05000 -0.05 |
4.20 | 3.90 | 4.10 | 3,313,768 |
| 24 Aug 26 |
4.10000 +0.15 |
4.20 | 3.90 | 3.95 | 5,693,955 |
| 21 Aug 26 |
3.95000 -0.10 |
4.20 | 3.80 | 4.05 | 6,346,216 |
| 20 Aug 26 |
4.05000 +0.15 |
4.20 | 3.70 | 3.90 | 3,572,908 |
| 19 Aug 26 |
3.90000 -0.05 |
4.20 | 3.70 | 3.95 | 4,667,204 |
| 18 Aug 26 |
3.95000 +0.55 |
4.20 | 3.30 | 3.50 | 14,332,759 |
| 17 Aug 26 |
3.40000 -0.05 |
3.60 | 3.20 | 3.45 | 4,858,620 |
| 14 Aug 26 |
3.45000 -0.10 |
3.60 | 3.30 | 3.45 | 2,973,360 |
| 13 Aug 26 |
3.55000 +0.20 |
3.70 | 3.25 | 3.35 | 3,840,972 |
| 12 Aug 26 |
3.35000 -0.05 |
3.50 | 3.20 | 3.35 | 1,107,229 |
| 11 Aug 26 |
3.40000 -0.15 |
3.70 | 3.21 | 3.55 | 3,374,124 |
| 10 Aug 26 |
3.55000 -0.01 |
3.70 | 3.40 | 3.55 | 1,563,287 |
| 07 Aug 26 |
3.56000 +0.06 |
3.70 | 3.30 | 3.50 | 2,052,262 |
| 06 Aug 26 |
3.50000 +0.00 |
3.70 | 3.40 | 3.55 | 1,545,944 |
| 05 Aug 26 |
3.50000 +0.26 |
3.60 | 3.00 | 3.15 | 4,279,065 |
| 04 Aug 26 |
3.24000 +0.09 |
3.60 | 3.00 | 3.30 | 3,903,880 |
| 03 Aug 26 |
3.15000 +0.25 |
3.28 | 2.80 | 2.90 | 1,984,507 |
| 31 Jul 26 |
2.90000 +0.00 |
3.00 | 2.80 | 2.90 | 555,672 |
| 30 Jul 26 |
2.90000 -0.10 |
3.10 | 2.80 | 3.00 | 2,605,312 |
| 29 Jul 26 |
3.00000 -0.10 |
3.10 | 2.90 | 3.10 | 1,210,819 |
| 28 Jul 26 |
3.10000 +0.05 |
3.30 | 2.90 | 3.05 | 1,351,081 |
| 27 Jul 26 |
3.05000 -0.10 |
3.30 | 2.90 | 3.15 | 2,133,316 |
| 24 Jul 26 |
3.15000 -0.05 |
3.30 | 3.00 | 3.20 | 2,350,117 |
| 23 Jul 26 |
3.20000 +0.30 |
3.30 | 2.80 | 2.90 | 5,502,539 |
| 22 Jul 26 |
2.90000 +0.00 |
3.00 | 2.85 | 2.90 | 662,890 |
| 21 Jul 26 |
2.90000 -0.05 |
3.00 | 2.70 | 2.95 | 6,481,879 |
| 20 Jul 26 |
2.95000 +0.15 |
3.00 | 2.75 | 2.80 | 2,641,926 |
| 17 Jul 26 |
2.80000 -0.05 |
2.99 | 2.60 | 2.85 | 9,566,712 |
| 16 Jul 26 |
2.85000 -0.20 |
3.24 | 2.81 | 3.05 | 2,049,105 |
| 15 Jul 26 |
3.05000 -0.10 |
3.30 | 2.90 | 3.15 | 2,054,654 |
| 14 Jul 26 |
3.15000 +0.20 |
3.30 | 2.80 | 2.95 | 2,301,233 |
| 13 Jul 26 |
2.95000 +0.00 |
3.10 | 2.80 | 2.90 | 1,861,323 |
| 10 Jul 26 |
2.95000 -0.05 |
3.10 | 2.81 | 3.00 | 896,865 |
| 09 Jul 26 |
3.00000 -0.05 |
3.20 | 2.90 | 3.05 | 3,591,635 |
| 08 Jul 26 |
3.05000 -0.05 |
3.20 | 2.70 | 3.10 | 5,609,007 |
| 07 Jul 26 |
3.10000 -0.08 |
3.50 | 3.00 | 3.35 | 7,517,128 |
| 06 Jul 26 |
3.17500 -0.08 |
3.30 | 3.11 | 3.25 | 2,567,380 |
| 03 Jul 26 |
3.25000 +0.00 |
3.30 | 3.20 | 3.25 | 3,232,989 |
| 02 Jul 26 |
3.25000 +0.05 |
3.30 | 3.20 | 3.25 | 379,512 |
| 01 Jul 26 |
3.20000 -0.15 |
3.40 | 3.20 | 3.35 | 3,039,520 |
| 30 Jun 26 |
3.35000 -0.10 |
3.60 | 3.30 | 3.45 | 4,507,996 |
| 29 Jun 26 |
3.45000 +0.10 |
3.60 | 3.23 | 3.35 | 4,104,664 |
| 26 Jun 26 |
3.35000 +0.10 |
3.50 | 3.10 | 3.25 | 5,720,360 |
| 25 Jun 26 |
3.25000 +0.05 |
3.50 | 3.20 | 3.35 | 6,080,459 |
| 24 Jun 26 |
3.20000 -0.20 |
3.50 | 3.00 | 3.40 | 6,592,881 |
| 23 Jun 26 |
3.40000 -0.25 |
3.90 | 3.30 | 3.65 | 3,096,745 |
| 22 Jun 26 |
3.65000 -0.05 |
3.90 | 3.40 | 3.70 | 1,482,548 |
| 19 Jun 26 |
3.70000 +0.05 |
3.90 | 3.50 | 3.65 | 1,559,122 |
| 18 Jun 26 |
3.65000 +0.15 |
3.80 | 3.40 | 3.50 | 1,930,958 |
| 17 Jun 26 |
3.50000 -0.10 |
3.70 | 3.40 | 3.60 | 1,611,166 |
| 16 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.60 | 1,063,795 |
| 15 Jun 26 |
3.60000 +0.18 |
3.80 | 3.40 | 3.50 | 2,436,157 |
| 12 Jun 26 |
3.42000 -0.03 |
3.80 | 3.40 | 3.45 | 7,016,704 |
| 11 Jun 26 |
3.45000 -0.15 |
3.60 | 3.40 | 3.60 | 4,998,538 |
| 10 Jun 26 |
3.60000 +0.00 |
3.90 | 3.50 | 3.75 | 4,572,347 |
| 09 Jun 26 |
3.60000 -0.40 |
4.20 | 3.50 | 4.05 | 6,364,781 |
| 08 Jun 26 |
4.00000 -0.35 |
4.50 | 3.80 | 4.35 | 5,156,455 |
| 05 Jun 26 |
4.35000 +0.30 |
4.50 | 3.90 | 4.00 | 5,273,944 |
| 04 Jun 26 |
4.05000 -0.05 |
4.30 | 3.70 | 4.10 | 5,380,003 |
| 03 Jun 26 |
4.10000 +0.00 |
4.30 | 3.70 | 4.15 | 8,854,217 |
| 02 Jun 26 |
4.10000 +0.00 |
4.30 | 4.00 | 4.10 | 3,727,908 |
| 01 Jun 26 |
4.10000 -0.50 |
4.90 | 4.00 | 4.60 | 8,774,042 |
| 29 May 26 |
4.60000 +0.45 |
4.70 | 4.00 | 4.15 | 8,087,324 |
| 28 May 26 |
4.15000 +0.10 |
4.30 | 3.80 | 4.10 | 4,476,465 |
| 27 May 26 |
4.05000 -0.15 |
4.30 | 3.90 | 4.20 | 3,663,020 |
| 26 May 26 |
4.20000 -0.55 |
4.90 | 3.92 | 4.75 | 16,481,609 |
| 22 May 26 |
4.75000 +0.00 |
4.90 | 4.60 | 4.75 | 1,349,571 |
| 21 May 26 |
4.75000 -0.15 |
5.10 | 4.45 | 4.90 | 7,096,900 |
| 20 May 26 |
4.90000 +0.10 |
5.10 | 4.30 | 4.80 | 7,286,356 |
| 19 May 26 |
4.80000 -0.40 |
5.30 | 4.50 | 5.15 | 10,684,616 |
| 18 May 26 |
5.20000 +0.00 |
5.70 | 4.90 | 5.30 | 10,309,477 |
| 15 May 26 |
5.20000 +0.40 |
5.70 | 4.70 | 4.85 | 15,945,523 |
| 14 May 26 |
4.80000 +0.15 |
5.10 | 4.50 | 4.80 | 7,231,456 |
| 13 May 26 |
4.65000 -0.05 |
4.98 | 4.00 | 4.80 | 19,245,316 |
| 12 May 26 |
4.70000 +0.20 |
5.40 | 4.50 | 4.60 | 20,664,480 |
| 11 May 26 |
4.50000 +0.58 |
4.70 | 3.80 | 3.90 | 20,992,428 |
| 08 May 26 |
3.92500 +0.22 |
3.97 | 3.60 | 3.70 | 5,981,087 |
| 07 May 26 |
3.70000 -0.05 |
4.00 | 3.60 | 3.85 | 13,629,973 |
| 06 May 26 |
3.75000 +0.25 |
4.00 | 3.50 | 3.55 | 14,845,678 |
| 05 May 26 |
3.50000 +0.38 |
3.80 | 3.00 | 3.13 | 17,371,390 |
| 01 May 26 |
3.12500 +0.17 |
3.29 | 2.80 | 2.95 | 8,765,011 |
| 30 Apr 26 |
2.95000 +0.05 |
3.10 | 2.80 | 2.90 | 6,423,396 |
| 29 Apr 26 |
2.90000 -0.10 |
3.10 | 2.80 | 3.00 | 3,266,602 |
| 28 Apr 26 |
3.00000 +0.10 |
3.20 | 2.85 | 3.00 | 5,393,818 |
| 27 Apr 26 |
2.90000 +0.15 |
3.10 | 2.70 | 2.75 | 9,656,935 |
| 24 Apr 26 |
2.75000 -0.30 |
3.10 | 2.55 | 3.05 | 11,805,398 |
| 23 Apr 26 |
3.05000 -0.30 |
3.40 | 2.80 | 3.35 | 9,659,768 |
| 22 Apr 26 |
3.35000 +0.05 |
3.50 | 3.20 | 3.25 | 8,057,268 |
| 21 Apr 26 |
3.30000 +0.15 |
3.30 | 3.00 | 3.15 | 11,611,896 |
| 20 Apr 26 |
3.15000 -0.17 |
3.40 | 2.90 | 3.35 | 19,165,260 |
| 17 Apr 26 |
3.32500 +0.51 |
3.40 | 2.80 | 2.85 | 33,937,528 |
| 16 Apr 26 |
2.82000 -0.08 |
3.00 | 2.60 | 2.85 | 20,305,936 |
| 15 Apr 26 |
2.90000 +0.62 |
2.90 | 2.20 | 2.35 | 40,753,468 |
| 14 Apr 26 |
2.28000 +0.05 |
2.40 | 2.10 | 2.20 | 9,103,780 |
| 13 Apr 26 |
2.23000 +0.24 |
2.40 | 1.95 | 2.00 | 39,149,096 |
| 10 Apr 26 |
1.99000 +0.14 |
2.10 | 1.75 | 1.80 | 16,331,143 |
| 09 Apr 26 |
1.85000 +0.05 |
1.90 | 1.75 | 1.80 | 8,848,906 |
| 08 Apr 26 |
1.80000 +0.02 |
1.85 | 1.70 | 1.77 | 4,361,428 |
| 07 Apr 26 |
1.77500 +0.13 |
1.95 | 1.60 | 1.65 | 16,894,942 |
| 02 Apr 26 |
1.65000 +0.02 |
1.70 | 1.60 | 1.63 | 5,157,310 |
| 01 Apr 26 |
1.62500 +0.02 |
1.70 | 1.55 | 1.63 | 11,433,273 |
| 31 Mar 26 |
1.60000 -0.05 |
1.70 | 1.55 | 1.65 | 8,329,601 |
| 30 Mar 26 |
1.65000 +0.17 |
1.75 | 1.40 | 1.48 | 19,218,600 |
| 27 Mar 26 |
1.47500 +0.00 |
1.55 | 1.40 | 1.48 | 1,232,846 |
| 26 Mar 26 |
1.47500 +0.00 |
1.55 | 1.40 | 1.48 | 4,182,744 |
| 25 Mar 26 |
1.47500 +0.10 |
1.55 | 1.35 | 1.38 | 5,024,584 |
| 24 Mar 26 |
1.37500 -0.10 |
1.55 | 1.35 | 1.48 | 10,352,310 |
| 23 Mar 26 |
1.47500 -0.02 |
1.55 | 1.40 | 1.48 | 3,086,639 |
| 20 Mar 26 |
1.50000 -0.01 |
1.60 | 1.45 | 1.50 | 3,053,123 |
| 19 Mar 26 |
1.51100 -0.09 |
1.65 | 1.45 | 1.60 | 4,184,750 |
| 18 Mar 26 |
1.60000 +0.05 |
1.75 | 1.50 | 1.55 | 7,792,232 |
| 17 Mar 26 |
1.55000 +0.04 |
1.65 | 1.50 | 1.58 | 5,438,277 |
| 16 Mar 26 |
1.51000 -0.07 |
1.65 | 1.50 | 1.58 | 996,708 |
| 13 Mar 26 |
1.57500 +0.00 |
1.65 | 1.50 | 1.58 | 320,701 |
| 12 Mar 26 |
1.57500 -0.05 |
1.65 | 1.50 | 1.63 | 5,718,279 |
| 11 Mar 26 |
1.62500 -0.02 |
1.70 | 1.57 | 1.65 | 1,952,979 |
| 10 Mar 26 |
1.65000 +0.00 |
1.70 | 1.50 | 1.65 | 4,628,704 |
| 09 Mar 26 |
1.65000 -0.05 |
1.70 | 1.60 | 1.70 | 5,476,080 |
| 06 Mar 26 |
1.70000 +0.00 |
1.75 | 1.65 | 1.70 | 5,384,615 |
| 05 Mar 26 |
1.70000 -0.02 |
1.75 | 1.65 | 1.73 | 5,631,457 |
| 04 Mar 26 |
1.72500 -0.03 |
1.80 | 1.65 | 1.75 | 2,757,235 |
| 03 Mar 26 |
1.76000 +0.01 |
1.79 | 1.65 | 1.70 | 9,234,490 |
| 02 Mar 26 |
1.75000 +0.02 |
1.77 | 1.66 | 1.70 | 16,207,885 |
| 27 Feb 26 |
1.73000 +0.05 |
1.75 | 1.62 | 1.70 | 4,786,795 |
| 26 Feb 26 |
1.68000 +0.08 |
1.75 | 1.55 | 1.55 | 19,593,272 |
| 25 Feb 26 |
1.60000 +0.00 |
1.65 | 1.50 | 1.60 | 4,919,149 |
| 24 Feb 26 |
1.60000 -0.04 |
1.65 | 1.55 | 1.63 | 5,347,743 |
| 23 Feb 26 |
1.64000 -0.01 |
1.70 | 1.60 | 1.65 | 1,696,231 |
| 20 Feb 26 |
1.65000 -0.08 |
1.75 | 1.60 | 1.73 | 5,716,782 |
| 19 Feb 26 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 5,046,019 |
| 18 Feb 26 |
1.72500 +0.02 |
1.85 | 1.70 | 1.70 | 15,605,964 |
| 17 Feb 26 |
1.70000 +0.05 |
1.75 | 1.60 | 1.65 | 15,788,873 |
| 16 Feb 26 |
1.65000 +0.00 |
1.70 | 1.55 | 1.65 | 47,982,176 |
| 13 Feb 26 |
1.65000 +0.05 |
1.70 | 1.55 | 1.60 | 4,986,861 |
| 12 Feb 26 |
1.60000 -0.15 |
1.80 | 1.55 | 1.75 | 12,912,975 |
| 11 Feb 26 |
1.75000 +0.02 |
1.80 | 1.70 | 1.73 | 15,534,278 |
| 10 Feb 26 |
1.72500 +0.08 |
1.75 | 1.60 | 1.65 | 12,931,954 |
| 09 Feb 26 |
1.65000 +0.05 |
1.70 | 1.55 | 1.60 | 5,398,224 |
| 06 Feb 26 |
1.60000 +0.02 |
1.65 | 1.50 | 1.58 | 10,846,693 |
| 05 Feb 26 |
1.57500 -0.05 |
1.70 | 1.55 | 1.63 | 12,955,100 |
| 04 Feb 26 |
1.62500 +0.00 |
1.80 | 1.60 | 1.65 | 26,070,900 |
| 03 Feb 26 |
1.62500 +0.08 |
1.70 | 1.48 | 1.55 | 25,207,940 |
| 02 Feb 26 |
1.55000 -0.05 |
1.60 | 1.35 | 1.42 | 17,969,620 |
| 30 Jan 26 |
1.60000 +0.08 |
1.60 | 1.30 | 1.45 | 60,579,884 |
| 29 Jan 26 |
1.52500 -0.03 |
2.30 | 1.50 | 1.80 | 55,972,792 |
| 28 Jan 26 |
1.56000 -0.14 |
1.78 | 1.25 | 1.45 | 47,895,932 |
| 27 Jan 26 |
1.70000 +0.35 |
1.90 | 1.30 | 1.35 | 18,346,880 |
| 26 Jan 26 |
1.35000 +0.05 |
1.50 | 1.25 | 1.30 | 8,158,349 |
| 23 Jan 26 |
1.30000 +0.02 |
1.35 | 1.20 | 1.27 | 4,815,821 |
| 22 Jan 26 |
1.27500 -0.18 |
1.60 | 1.22 | 1.55 | 14,797,040 |
| 21 Jan 26 |
1.45000 +0.00 |
1.50 | 1.35 | 1.42 | 5,440,918 |
| 20 Jan 26 |
1.45000 -0.07 |
1.60 | 1.40 | 1.52 | 3,714,247 |
| 19 Jan 26 |
1.52500 +0.10 |
1.60 | 1.40 | 1.42 | 3,252,644 |
| 16 Jan 26 |
1.42500 +0.15 |
1.50 | 1.20 | 1.27 | 7,922,538 |
| 15 Jan 26 |
1.27500 +0.05 |
1.40 | 1.20 | 1.23 | 3,473,051 |
| 14 Jan 26 |
1.22500 -0.10 |
1.40 | 1.15 | 1.33 | 3,623,866 |
| 13 Jan 26 |
1.32500 +0.08 |
1.40 | 1.20 | 1.25 | 2,092,675 |
| 12 Jan 26 |
1.25000 +0.02 |
1.40 | 1.15 | 1.23 | 3,558,304 |
| 09 Jan 26 |
1.22500 +0.05 |
1.30 | 1.10 | 1.17 | 1,017,542 |
| 08 Jan 26 |
1.17500 -0.05 |
1.40 | 1.10 | 1.23 | 2,262,817 |
| 07 Jan 26 |
1.22500 +0.00 |
1.30 | 1.10 | 1.23 | 1,812,601 |
| 06 Jan 26 |
1.22500 +0.08 |
1.28 | 1.00 | 1.15 | 4,474,938 |
| 05 Jan 26 |
1.15000 -0.20 |
1.50 | 1.10 | 1.35 | 7,847,797 |
| 02 Jan 26 |
1.35000 +0.10 |
1.40 | 1.20 | 1.25 | 1,610,747 |
| 31 Dec 25 |
1.25000 +0.08 |
1.40 | 1.15 | 1.17 | 4,671,033 |
| 30 Dec 25 |
1.17500 -0.13 |
1.35 | 1.05 | 1.30 | 5,324,829 |
| 29 Dec 25 |
1.30000 +0.27 |
1.35 | 1.00 | 1.02 | 10,071,928 |
| 24 Dec 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 202,369 |
| 23 Dec 25 |
1.02500 -0.02 |
1.15 | 0.95 | 1.05 | 730,314 |
| 22 Dec 25 |
1.05000 +0.02 |
1.15 | 0.95 | 1.02 | 141,854 |
| 19 Dec 25 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 223,946 |
| 18 Dec 25 |
1.05000 -0.05 |
1.15 | 0.99 | 1.10 | 1,561,984 |
| 17 Dec 25 |
1.10000 +0.10 |
1.15 | 0.95 | 1.00 | 1,613,751 |
| 16 Dec 25 |
1.00000 -0.13 |
1.20 | 0.92 | 1.13 | 5,680,272 |
| 15 Dec 25 |
1.12500 +0.00 |
1.20 | 1.02 | 1.13 | 1,513,889 |
| 12 Dec 25 |
1.12500 +0.08 |
1.20 | 1.00 | 1.05 | 2,005,454 |
| 11 Dec 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 635,560 |
| 10 Dec 25 |
1.05000 -0.03 |
1.15 | 1.00 | 1.08 | 1,736,078 |
| 09 Dec 25 |
1.07500 -0.05 |
1.15 | 1.00 | 1.13 | 1,852,529 |
| 08 Dec 25 |
1.12500 -0.02 |
1.20 | 1.02 | 1.15 | 1,101,039 |
| 05 Dec 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 2,623,552 |
| 04 Dec 25 |
1.15000 +0.10 |
1.30 | 1.00 | 1.05 | 9,634,852 |
| 03 Dec 25 |
1.05000 -0.05 |
1.20 | 1.00 | 1.10 | 1,935,016 |
| 02 Dec 25 |
1.10000 -0.05 |
1.20 | 1.00 | 1.15 | 2,277,775 |
| 01 Dec 25 |
1.15000 +0.00 |
1.20 | 1.08 | 1.15 | 821,372 |
| 28 Nov 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 1,167,431 |
| 27 Nov 25 |
1.15000 +0.00 |
1.21 | 1.11 | 1.15 | 672,830 |
| 26 Nov 25 |
1.15000 -0.15 |
1.40 | 1.10 | 1.30 | 7,002,635 |
| 25 Nov 25 |
1.30000 +0.07 |
1.40 | 1.10 | 1.20 | 6,020,495 |
| 24 Nov 25 |
1.22500 +0.18 |
1.34 | 0.95 | 1.05 | 6,221,546 |
| 21 Nov 25 |
1.05000 -0.05 |
1.15 | 0.96 | 1.10 | 2,755,287 |
| 20 Nov 25 |
1.10000 +0.13 |
1.20 | 0.90 | 0.98 | 9,744,759 |
| 19 Nov 25 |
0.97500 -0.05 |
1.10 | 0.90 | 1.02 | 1,857,042 |
| 18 Nov 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 872,250 |
| 17 Nov 25 |
1.02500 -0.12 |
1.15 | 0.90 | 1.13 | 8,640,185 |
| 14 Nov 25 |
1.14000 -0.06 |
1.25 | 1.05 | 1.20 | 5,433,468 |
| 13 Nov 25 |
1.20000 +0.00 |
1.25 | 1.15 | 1.20 | 1,053,826 |
| 12 Nov 25 |
1.20000 +0.00 |
1.25 | 1.15 | 1.15 | 1,505,657 |
| 11 Nov 25 |
1.20000 -0.15 |
1.40 | 1.11 | 1.35 | 10,844,662 |
| 10 Nov 25 |
1.35000 -0.15 |
1.60 | 1.30 | 1.50 | 5,501,898 |
| 07 Nov 25 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 2,896,481 |
| 06 Nov 25 |
1.50000 +0.10 |
1.60 | 1.30 | 1.40 | 5,844,220 |
| 05 Nov 25 |
1.40000 +0.13 |
1.50 | 1.10 | 1.27 | 5,747,032 |
| 04 Nov 25 |
1.27500 -0.08 |
1.40 | 1.20 | 1.35 | 5,394,377 |
| 03 Nov 25 |
1.35000 -0.05 |
1.40 | 1.25 | 1.35 | 4,184,993 |
| 31 Oct 25 |
1.40000 +0.00 |
1.45 | 1.30 | 1.40 | 5,959,646 |
| 30 Oct 25 |
1.40000 -0.10 |
1.60 | 1.30 | 1.50 | 5,505,833 |
| 29 Oct 25 |
1.50000 +0.10 |
1.60 | 1.32 | 1.45 | 8,626,052 |
| 28 Oct 25 |
1.40000 -0.25 |
1.70 | 1.40 | 1.65 | 14,129,673 |
| 27 Oct 25 |
1.65000 -0.30 |
2.20 | 1.40 | 2.10 | 21,468,476 |
| 24 Oct 25 |
1.95000 +0.18 |
2.10 | 1.75 | 1.77 | 8,567,400 |
| 23 Oct 25 |
1.77500 +0.07 |
1.90 | 1.60 | 1.70 | 2,888,214 |
| 22 Oct 25 |
1.70000 -0.05 |
1.80 | 1.50 | 1.65 | 10,742,686 |
| 21 Oct 25 |
1.75000 -0.20 |
2.20 | 1.60 | 1.95 | 9,799,447 |
| 20 Oct 25 |
1.95000 +0.25 |
2.00 | 1.60 | 1.65 | 11,072,971 |
| 17 Oct 25 |
1.70000 -0.14 |
2.00 | 1.60 | 1.90 | 11,427,757 |
| 16 Oct 25 |
1.83600 -0.01 |
2.00 | 1.60 | 1.90 | 22,228,198 |
| 15 Oct 25 |
1.85000 +0.30 |
2.00 | 1.50 | 1.58 | 30,908,654 |
| 14 Oct 25 |
1.55000 +0.02 |
1.60 | 1.41 | 1.52 | 13,632,585 |
| 13 Oct 25 |
1.52500 +0.23 |
1.70 | 1.30 | 1.35 | 15,554,773 |
| 10 Oct 25 |
1.30000 -0.10 |
1.45 | 1.30 | 1.40 | 4,140,392 |
| 09 Oct 25 |
1.40000 +0.00 |
1.44 | 1.35 | 1.40 | 1,815,383 |
| 08 Oct 25 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 1,978,138 |
| 07 Oct 25 |
1.40000 +0.00 |
1.48 | 1.35 | 1.40 | 4,905,678 |
| 06 Oct 25 |
1.40000 +0.00 |
1.48 | 1.35 | 1.45 | 3,659,146 |
| 03 Oct 25 |
1.40000 -0.05 |
1.50 | 1.36 | 1.45 | 2,041,044 |
| 02 Oct 25 |
1.45000 +0.00 |
1.54 | 1.36 | 1.45 | 2,129,344 |
| 01 Oct 25 |
1.45000 -0.08 |
1.53 | 1.40 | 1.45 | 1,367,433 |
| 30 Sep 25 |
1.53000 +0.01 |
1.55 | 1.40 | 1.45 | 7,850,969 |
| 29 Sep 25 |
1.51800 +0.07 |
1.60 | 1.40 | 1.45 | 3,753,254 |
| 26 Sep 25 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 6,012,701 |
| 25 Sep 25 |
1.50000 +0.20 |
1.60 | 1.30 | 1.40 | 9,848,684 |
| 24 Sep 25 |
1.30000 -0.08 |
1.50 | 1.25 | 1.33 | 4,893,993 |
| 23 Sep 25 |
1.38000 +0.03 |
1.40 | 1.25 | 1.35 | 2,161,131 |
| 22 Sep 25 |
1.35000 -0.05 |
1.44 | 1.30 | 1.40 | 6,907,329 |
| 19 Sep 25 |
1.40000 +0.07 |
1.44 | 1.27 | 1.33 | 5,663,534 |
| 18 Sep 25 |
1.32500 +0.00 |
1.40 | 1.25 | 1.33 | 4,852,088 |
| 17 Sep 25 |
1.32500 +0.00 |
1.40 | 1.25 | 1.33 | 2,006,979 |
| 16 Sep 25 |
1.32500 -0.07 |
1.43 | 1.25 | 1.33 | 1,194,988 |
| 15 Sep 25 |
1.40000 +0.02 |
1.45 | 1.25 | 1.33 | 9,672,283 |
| 12 Sep 25 |
1.37500 +0.13 |
1.40 | 1.20 | 1.23 | 3,559,599 |
| 11 Sep 25 |
1.25000 -0.05 |
1.35 | 1.20 | 1.30 | 3,014,317 |
| 10 Sep 25 |
1.30000 +0.05 |
1.44 | 1.20 | 1.25 | 13,997,234 |
| 09 Sep 25 |
1.25000 +0.03 |
1.45 | 1.10 | 1.15 | 17,442,524 |
| 08 Sep 25 |
1.22400 +0.07 |
1.22 | 1.10 | 1.15 | 3,511,351 |
| 05 Sep 25 |
1.15000 +0.05 |
1.21 | 1.10 | 1.13 | 2,538,138 |
| 04 Sep 25 |
1.10000 -0.07 |
1.25 | 1.10 | 1.17 | 2,717,968 |
| 03 Sep 25 |
1.17500 +0.07 |
1.28 | 1.05 | 1.10 | 7,317,246 |
| 02 Sep 25 |
1.10000 -0.10 |
1.20 | 1.05 | 1.15 | 1,742,598 |
| 01 Sep 25 |
1.20000 +0.00 |
1.35 | 1.10 | 1.27 | 11,330,004 |
| 29 Aug 25 |
1.20000 +0.13 |
1.40 | 1.05 | 1.08 | 48,718,652 |
| 28 Aug 25 |
1.07500 +0.00 |
1.15 | 1.05 | 1.08 | 8,854,041 |
| 27 Aug 25 |
1.07500 +0.08 |
1.20 | 1.00 | 1.00 | 17,140,996 |
| 26 Aug 25 |
1.00000 -0.05 |
1.15 | 0.95 | 1.00 | 27,775,224 |
| 22 Aug 25 |
1.04700 +0.10 |
1.05 | 0.91 | 0.95 | 6,809,318 |
| 21 Aug 25 |
0.95000 -0.05 |
1.05 | 0.90 | 1.00 | 1,649,950 |
| 20 Aug 25 |
1.00000 +0.00 |
1.01 | 0.95 | 1.00 | 1,975,251 |
| 19 Aug 25 |
1.00000 +0.10 |
1.05 | 0.90 | 0.98 | 2,069,095 |
| 18 Aug 25 |
0.90000 -0.08 |
1.01 | 0.90 | 0.98 | 259,223 |
| 15 Aug 25 |
0.97500 +0.00 |
1.05 | 0.94 | 0.98 | 177,333 |
| 14 Aug 25 |
0.97500 +0.03 |
1.05 | 0.90 | 0.95 | 517,265 |
| 13 Aug 25 |
0.95000 +0.00 |
0.96 | 0.92 | 0.95 | 319,422 |
| 12 Aug 25 |
0.95000 +0.00 |
0.97 | 0.91 | 0.95 | 66,656 |
| 11 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 44,851 |
| 08 Aug 25 |
0.95000 +0.02 |
1.00 | 0.90 | 0.93 | 2,743,926 |
| 07 Aug 25 |
0.92500 +0.03 |
0.95 | 0.85 | 0.90 | 1,577,768 |
| 06 Aug 25 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 397,473 |
| 05 Aug 25 |
0.90000 -0.07 |
0.95 | 0.85 | 0.90 | 1,247,159 |
| 04 Aug 25 |
0.96900 +0.07 |
0.97 | 0.85 | 0.90 | 166,412 |
| 01 Aug 25 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 31,081 |
| 31 Jul 25 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 56,229 |
| 30 Jul 25 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 204,600 |
| 29 Jul 25 |
0.90000 -0.02 |
0.95 | 0.85 | 0.90 | 2,548,157 |
| 28 Jul 25 |
0.91800 -0.01 |
0.92 | 0.90 | 0.92 | 287,327 |
| 25 Jul 25 |
0.92500 -0.02 |
0.97 | 0.90 | 0.95 | 551,680 |
| 24 Jul 25 |
0.95000 +0.00 |
0.96 | 0.90 | 0.95 | 204,746 |
| 23 Jul 25 |
0.95000 -0.03 |
1.07 | 0.90 | 0.98 | 1,175,292 |
| 22 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 1,332,260 |
| 21 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.92 | 290,730 |
| 18 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 24,501 |
| 17 Jul 25 |
0.97500 +0.00 |
0.99 | 0.91 | 0.98 | 601,118 |
| 16 Jul 25 |
0.97500 -0.02 |
1.07 | 0.90 | 1.00 | 681,556 |
| 15 Jul 25 |
1.00000 +0.00 |
1.03 | 0.95 | 1.00 | 264,115 |
| 14 Jul 25 |
1.00000 -0.05 |
1.03 | 0.95 | 1.00 | 1,940,140 |
| 11 Jul 25 |
1.05000 +0.07 |
1.05 | 0.90 | 0.98 | 742,091 |
| 10 Jul 25 |
0.97500 +0.00 |
1.00 | 0.92 | 0.98 | 133,385 |
| 09 Jul 25 |
0.97500 +0.00 |
1.00 | 0.97 | 0.98 | 542,828 |
| 08 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 591,917 |
| 07 Jul 25 |
0.97500 +0.00 |
1.00 | 0.90 | 0.98 | 1,058,135 |
| 04 Jul 25 |
0.97500 +0.00 |
0.98 | 0.92 | 0.98 | 319,484 |
| 03 Jul 25 |
0.97500 +0.00 |
0.98 | 0.92 | 0.98 | 4,258 |
| 02 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 2,012,258 |
| 01 Jul 25 |
0.97500 +0.05 |
1.00 | 0.90 | 0.95 | 2,683,483 |
| 30 Jun 25 |
0.92500 -0.05 |
1.00 | 0.86 | 0.98 | 3,174,419 |
| 27 Jun 25 |
0.97500 +0.00 |
0.99 | 0.95 | 0.98 | 403,383 |
| 26 Jun 25 |
0.97500 +0.00 |
0.99 | 0.92 | 0.98 | 1,813,583 |
| 25 Jun 25 |
0.97500 +0.00 |
1.05 | 0.95 | 0.98 | 4,635,649 |
| 24 Jun 25 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 1,069,832 |
| 23 Jun 25 |
0.97500 -0.02 |
1.05 | 0.95 | 1.00 | 2,679,128 |
| 20 Jun 25 |
1.00000 -0.07 |
1.05 | 0.95 | 1.00 | 164,577 |
| 19 Jun 25 |
1.07100 +0.07 |
1.07 | 0.95 | 1.00 | 1,348,301 |
| 18 Jun 25 |
1.00000 +0.02 |
1.05 | 0.95 | 1.00 | 7,639,503 |
| 17 Jun 25 |
0.97500 -0.02 |
1.00 | 0.95 | 1.00 | 1,374,921 |
| 16 Jun 25 |
1.00000 -0.02 |
1.12 | 0.95 | 1.05 | 6,550,364 |
| 13 Jun 25 |
1.02500 +0.02 |
1.10 | 1.00 | 1.05 | 2,071,031 |
| 12 Jun 25 |
1.00000 -0.07 |
1.10 | 1.00 | 1.05 | 888,407 |
| 11 Jun 25 |
1.07000 +0.02 |
1.07 | 1.00 | 1.05 | 1,677,658 |
| 10 Jun 25 |
1.05000 -0.50 |
1.20 | 1.00 | 1.15 | 7,353,163 |
| 09 Jun 25 |
1.55000 +0.00 |
1.58 | 1.50 | 1.55 | 7,582 |
| 06 Jun 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 506,071 |
| 05 Jun 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 747,009 |
| 04 Jun 25 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 130,206 |
| 03 Jun 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 44,011 |
| 02 Jun 25 |
1.55000 +0.00 |
1.58 | 1.50 | 1.55 | 30,225 |
| 30 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 25,808 |
| 29 May 25 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 75,796 |
| 28 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 40,395 |
| 27 May 25 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 214,223 |
| 23 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 5,745 |
| 22 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 290,930 |
| 21 May 25 |
1.55000 -0.03 |
1.60 | 1.50 | 1.58 | 49,978 |
| 20 May 25 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 466,620 |
| 19 May 25 |
1.57500 -0.02 |
1.60 | 1.55 | 1.58 | 305,231 |
| 16 May 25 |
1.60000 -0.05 |
1.68 | 1.59 | 1.65 | 374,408 |
| 15 May 25 |
1.65000 +0.00 |
1.73 | 1.60 | 1.65 | 175,202 |
| 14 May 25 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 28,100 |
| 13 May 25 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 97,238 |
| 12 May 25 |
1.65000 +0.02 |
1.70 | 1.60 | 1.63 | 393,568 |
| 09 May 25 |
1.62500 -0.10 |
1.70 | 1.60 | 1.70 | 431,400 |
| 08 May 25 |
1.72500 -0.07 |
1.90 | 1.70 | 1.80 | 274,445 |
| 07 May 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 213,252 |
| 06 May 25 |
1.80000 -0.03 |
1.90 | 1.75 | 1.83 | 75,796 |
| 02 May 25 |
1.82500 +0.08 |
1.90 | 1.75 | 1.83 | 10,867 |
| 01 May 25 |
1.75000 -0.15 |
2.00 | 1.75 | 1.90 | 113,542 |
| 30 Apr 25 |
1.90000 +0.02 |
2.04 | 1.75 | 1.88 | 404,803 |
| 29 Apr 25 |
1.87500 +0.00 |
2.00 | 1.75 | 1.88 | 50,933 |
| 28 Apr 25 |
1.87500 -0.02 |
2.00 | 1.75 | 1.90 | 185,976 |
| 25 Apr 25 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 100,544 |
| 24 Apr 25 |
1.90000 +0.15 |
2.00 | 1.80 | 1.95 | 654,490 |
| 23 Apr 25 |
1.75000 -0.04 |
2.10 | 1.75 | 1.90 | 648,408 |
| 22 Apr 25 |
1.79000 -0.01 |
2.08 | 1.70 | 1.80 | 556,152 |
| 17 Apr 25 |
1.80000 +0.00 |
1.84 | 1.72 | 1.80 | 451,709 |
| 16 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 590,219 |
| 15 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 210,201 |
| 14 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 49,716 |
| 11 Apr 25 |
1.80000 +0.00 |
1.80 | 1.60 | 1.80 | 142,751 |
| 10 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 210,336 |
| 09 Apr 25 |
1.80000 -0.05 |
1.90 | 1.70 | 1.85 | 94,932 |
| 08 Apr 25 |
1.85000 +0.00 |
1.90 | 1.70 | 1.85 | 209,419 |
| 07 Apr 25 |
1.85000 -0.05 |
1.90 | 1.80 | 1.85 | 218,856 |
| 04 Apr 25 |
1.90000 -0.25 |
2.08 | 1.71 | 2.08 | 231,127 |
| 03 Apr 25 |
2.15000 +0.00 |
2.30 | 2.00 | 2.15 | 54,284 |
| 02 Apr 25 |
2.15000 -0.15 |
2.40 | 2.00 | 2.25 | 536,815 |
| 01 Apr 25 |
2.30000 +0.15 |
2.40 | 2.00 | 2.15 | 255,425 |
| 31 Mar 25 |
2.15000 +2.14 |
2.50 | 2.00 | 2.25 | 77,905 |
| 28 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 353,139 |
| 27 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 390,269 |
| 26 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 4,915 |
| 25 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 149,012 |
| 24 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 1,148,954 |
| 21 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 900,739 |
| 20 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 183,811 |
| 19 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 58,849 |
| 18 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 172,183 |
| 17 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 107,754 |
| 14 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 147,591 |
| 13 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 196,093 |
| 12 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 329,630 |
| 11 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 179,969 |
| 10 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 495,587 |
| 07 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 79,941 |
| 06 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 82,503 |
| 05 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 135,115 |
| 04 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 1,110,063 |
| 03 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 1,535,670 |
| 28 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 250,768 |
| 27 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 92,568 |
| 26 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 61,823 |
| 25 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 1,222,552 |
| 24 Feb 25 |
0.01100 +0.00 |
0.02 | 0.01 | 0.01 | 1,013,222 |
| 21 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 59,554 |
| 20 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.02 | 92,638 |
| 19 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 42,175 |
| 18 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 98,118 |
| 17 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 211,784 |
| 14 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 273,971 |
| 13 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 98,075 |
| 12 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 31,292 |
| 11 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 261,107 |
| 10 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 385,595 |
| 07 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.01 | 204,530 |
| 06 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 905,984 |
| 05 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 425,690 |
| 04 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.02 | 455,631 |
| 03 Feb 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 54,171 |
| 31 Jan 25 |
0.01700 +0.00 |
0.02 | 0.01 | 0.02 | 603,607 |
| 30 Jan 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 11,273 |
| 29 Jan 25 |
0.01700 +0.00 |
0.02 | 0.01 | 0.02 | 791,806 |
| 28 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 1,071,263 |
| 27 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 123,863 |
| 24 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 386,763 |
| 23 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 40,271 |
| 22 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 157,974 |
| 21 Jan 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 618,096 |
| 20 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 290,579 |
| 17 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 379,683 |
| 16 Jan 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 41,568 |
| 15 Jan 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 448,002 |
| 14 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 98,001 |
| 13 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 74,442 |
| 10 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 54,151 |
| 09 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 14,687 |
| 08 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 35,462 |
| 07 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 181,146 |
| 06 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 58,279 |
| 03 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 122,513 |
| 02 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 113,117 |
| 31 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 520,382 |
| 30 Dec 24 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 213,021 |
| 27 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 187,706 |
| 24 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 398,605 |
| 23 Dec 24 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 340,240 |
| 20 Dec 24 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 506,238 |
| 19 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 94,859 |
| 18 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 355,639 |
| 17 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 233,701 |
| 16 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 264,178 |
| 13 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 179,586 |
| 12 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 111,609 |
| 11 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 285,537 |
| 10 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 274,065 |
| 09 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 340,695 |
| 06 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 1,244,212 |
| 05 Dec 24 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 1,127,129 |
| 04 Dec 24 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 202,116 |
| 03 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 49,030 |
| 02 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 152,057 |
| 29 Nov 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 180,352 |
| 28 Nov 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 412,921 |
| 27 Nov 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 1,209,549 |
| 26 Nov 24 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 846,579 |
| 25 Nov 24 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 351,125 |
| 22 Nov 24 |
0.02100 +0.00 |
0.03 | 0.02 | 0.02 | 843,993 |
| 21 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.03 | 21,939 |
| 20 Nov 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 83,233 |
| 19 Nov 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 217,546 |
| 18 Nov 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 71,100 |
| 15 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 59,525 |
| 14 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 327,342 |
| 13 Nov 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 272,540 |
| 12 Nov 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 141,704 |
| 11 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 686,383 |
| 08 Nov 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 233,121 |
| 07 Nov 24 |
0.02700 +0.00 |
0.03 | 0.02 | 0.02 | 387,763 |
| 06 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 122,727 |
| 05 Nov 24 |
0.02400 +0.00 |
0.02 | 0.02 | 0.02 | 32,903 |
| 04 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 272,337 |
| 01 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.03 | 171,380 |
| 31 Oct 24 |
0.02600 +0.00 |
0.03 | 0.02 | 0.03 | 170,865 |
| 30 Oct 24 |
0.02600 +0.00 |
0.03 | 0.03 | 0.03 | 318,502 |
| 29 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 50,445 |
| 28 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 62,486 |
| 25 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 466,753 |
| 24 Oct 24 |
0.02600 +0.00 |
0.03 | 0.03 | 0.03 | 113,245 |
| 23 Oct 24 |
0.02600 +0.00 |
0.03 | 0.03 | 0.03 | 202,753 |
| 22 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 648,480 |
| 21 Oct 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 1,420,026 |
| 18 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 28,894 |
| 17 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 63,694 |
| 16 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 371,718 |
| 15 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 268,287 |
| 14 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 85,331 |
| 11 Oct 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 329,488 |
| 10 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 44,719 |
| 09 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 31,690 |
| 08 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 85,564 |
| 07 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 447,870 |
| 04 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 56,665 |
| 03 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 9,393 |
| 02 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 31,663 |
| 01 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 142,187 |
| 30 Sep 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 303,598 |
| 27 Sep 24 |
0.03100 +0.00 |
0.03 | 0.03 | 0.03 | 279,537 |
| 26 Sep 24 |
0.03100 +0.00 |
0.03 | 0.03 | 0.03 | 162,374 |
| 25 Sep 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 182,093 |
| 24 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 165,020 |
| 23 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 105,243 |
| 20 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.03 | 295,484 |
| 19 Sep 24 |
0.03400 +0.00 |
0.04 | 0.03 | 0.04 | 89,041 |
| 18 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 58,919 |
| 17 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 312,239 |
| 16 Sep 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 26,391 |
| 13 Sep 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 305,818 |
| 12 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 224,702 |
| 11 Sep 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 497,645 |
| 10 Sep 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 192,478 |
| 09 Sep 24 |
0.03700 +0.00 |
0.04 | 0.04 | 0.04 | 118,994 |
| 06 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 3,180 |
| 05 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 38,749 |
| 04 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 32,878 |
| 03 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 104,637 |
| 02 Sep 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 216,019 |
| 30 Aug 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 508,345 |
| 29 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 86,318 |
| 28 Aug 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 209,555 |
| 27 Aug 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 294,456 |
| 23 Aug 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 490,809 |
| 22 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 100,686 |
| 21 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 111,916 |
| 20 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 491,943 |
| 19 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 163,026 |
| 16 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 84,182 |
| 15 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 19,364 |
| 14 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 215,004 |
| 13 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 405,531 |
| 12 Aug 24 |
0.03800 +0.00 |
0.05 | 0.04 | 0.04 | 455,188 |
| 09 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 116,661 |
| 08 Aug 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 179,214 |
| 07 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 229,403 |
| 06 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 308,088 |
| 05 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 242,463 |
| 02 Aug 24 |
0.04100 +0.00 |
0.05 | 0.04 | 0.04 | 514,973 |
| 01 Aug 24 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 2,290,255 |
| 31 Jul 24 |
0.04700 +0.00 |
0.06 | 0.05 | 0.05 | 1,985,792 |
| 30 Jul 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 1,332,027 |
| 29 Jul 24 |
0.05200 +0.01 |
0.06 | 0.04 | 0.05 | 3,159,606 |
| 26 Jul 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 2,084,525 |
| 25 Jul 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 651,167 |
| 24 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 427,494 |
| 23 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 151,072 |
| 22 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 488,352 |
| 19 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 254,238 |
| 18 Jul 24 |
0.04200 +0.00 |
0.05 | 0.04 | 0.04 | 1,448,683 |
| 17 Jul 24 |
0.04200 +0.00 |
0.05 | 0.04 | 0.04 | 401,346 |
| 16 Jul 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 308,838 |
| 15 Jul 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 373,726 |
| 12 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 425,186 |
| 11 Jul 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 692,296 |
| 10 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 204,031 |
| 09 Jul 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 624,598 |
| 08 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 792,640 |
| 05 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 837,187 |
| 04 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 1,432,317 |
| 03 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 176,513 |
| 02 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 63,836 |
| 01 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 203,358 |
| 28 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 555,550 |
| 27 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 230,387 |
| 26 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 2,855,277 |
| 25 Jun 24 |
0.04100 -0.01 |
0.04 | 0.04 | 0.04 | 3,771,035 |
| 24 Jun 24 |
0.04900 +0.00 |
0.06 | 0.05 | 0.05 | 1,962,627 |
| 21 Jun 24 |
0.04900 +0.00 |
0.05 | 0.04 | 0.04 | 1,105,911 |
| 20 Jun 24 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 1,216,787 |
| 19 Jun 24 |
0.04500 +0.01 |
0.05 | 0.04 | 0.04 | 1,738,069 |
| 18 Jun 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 111,683 |
| 17 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 129,916 |
| 14 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 96,075 |
| 13 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 641,667 |
| 12 Jun 24 |
0.04100 +0.01 |
0.04 | 0.04 | 0.04 | 1,665,464 |
| 11 Jun 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.03 | 1,121,607 |
| 10 Jun 24 |
0.03400 +0.00 |
0.04 | 0.03 | 0.04 | 1,320,227 |
| 07 Jun 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 219,029 |
| 06 Jun 24 |
0.03500 +0.00 |
0.04 | 0.04 | 0.04 | 665,675 |
| 05 Jun 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 103,400 |
| 04 Jun 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 15,920 |
| 03 Jun 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 32,844 |
| 31 May 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 199,406 |
| 30 May 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 139,691 |
| 29 May 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 689,466 |
| 28 May 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 321,357 |
| 24 May 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 257,449 |
| 23 May 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 56,690 |
| 22 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 117,174 |
| 21 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 36,347 |
| 20 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 499,602 |
| 17 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 24,960 |
| 16 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 156,175 |
| 15 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 118,378 |
| 14 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 21,000 |
| 13 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 142,123 |
| 10 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 88,413 |
| 09 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 79,662 |
| 08 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 432,657 |
| 07 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 804,715 |
| 03 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 15,571 |
| 02 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 180,554 |
| 01 May 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 25,818 |
| 30 Apr 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 44,943 |
| 29 Apr 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 450,488 |
| 26 Apr 24 |
0.04100 +0.00 |
0.05 | 0.04 | 0.05 | 401,626 |
| 25 Apr 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 101,060 |
| 24 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 28,381 |
| 23 Apr 24 |
0.04700 +0.00 |
0.05 | 0.04 | 0.05 | 351,800 |
| 22 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 17,671 |
| 19 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 164,101 |
| 18 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 34,495 |
| 17 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 464,256 |
| 16 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 5,998 |
| 15 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 53,962 |
| 12 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 44,520 |
| 11 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 112,570 |
| 10 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 402,037 |
| 09 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 555,677 |
| 08 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 31,809 |
| 05 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 57,440 |
| 04 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 100,434 |
| 03 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 40,086 |
| 02 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 79,682 |
| 28 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 103,811 |
| 27 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 90,003 |
| 26 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 3,719 |
| 25 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 190,473 |
| 22 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 104,599 |
| 21 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 204,620 |
| 20 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 72,383 |
| 19 Mar 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 2,252,246 |
| 18 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 373,457 |
| 15 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 138,153 |
| 14 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 257,505 |
| 13 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 136,497 |
| 12 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 389,110 |
| 11 Mar 24 |
0.04800 -0.02 |
0.05 | 0.05 | 0.05 | 503,059 |
| 08 Mar 24 |
0.06300 +0.00 |
0.07 | 0.06 | 0.06 | 54,213 |
| 07 Mar 24 |
0.06500 -0.01 |
0.07 | 0.06 | 0.06 | 1,701 |
| 06 Mar 24 |
0.07000 +0.00 |
0.07 | 0.06 | 0.06 | 28,978 |
| 05 Mar 24 |
0.07000 +0.00 |
0.07 | 0.06 | 0.07 | 15,814 |
| 04 Mar 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 42,693 |
| 01 Mar 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 23,519 |
| 29 Feb 24 |
0.06800 +0.01 |
0.07 | 0.06 | 0.06 | 348,139 |
| 28 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 9,530 |
| 27 Feb 24 |
0.06300 +0.00 |
0.07 | 0.06 | 0.06 | 56,322 |
| 26 Feb 24 |
0.06300 +0.01 |
0.06 | 0.05 | 0.06 | 82,353 |
| 23 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 14,143 |
| 22 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 25,651 |
| 21 Feb 24 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 130,857 |
| 20 Feb 24 |
0.06300 +0.00 |
0.06 | 0.05 | 0.06 | 95,944 |
| 19 Feb 24 |
0.06000 +0.00 |
0.06 | 0.05 | 0.06 | 197,368 |
| 16 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 33,981 |
| 15 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 52,577 |
| 14 Feb 24 |
0.06300 +0.01 |
0.06 | 0.05 | 0.06 | 87,281 |
| 13 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 30,820 |
| 12 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 3,213 |
| 09 Feb 24 |
0.05800 -0.01 |
0.06 | 0.05 | 0.06 | 85,178 |
| 08 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 46,803 |
| 07 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 53,844 |
| 06 Feb 24 |
0.06300 +0.00 |
0.06 | 0.05 | 0.06 | 55,431 |
| 05 Feb 24 |
0.06300 -0.01 |
0.07 | 0.06 | 0.07 | 190,881 |
| 02 Feb 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 34,463 |
| 01 Feb 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 311,360 |
| 31 Jan 24 |
0.06900 +0.00 |
0.08 | 0.06 | 0.06 | 234,663 |
| 30 Jan 24 |
0.06500 +0.01 |
0.08 | 0.05 | 0.05 | 1,322,197 |
| 29 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 77,018 |
| 26 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 29,769 |
| 25 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 40,156 |
| 24 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 124,816 |
| 23 Jan 24 |
0.05500 -0.01 |
0.07 | 0.05 | 0.07 | 172,045 |
| 22 Jan 24 |
0.06600 +0.00 |
0.07 | 0.06 | 0.07 | 576,373 |
| 19 Jan 24 |
0.06300 +0.01 |
0.06 | 0.05 | 0.05 | 1,233,439 |
| 18 Jan 24 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 48,757 |
| 17 Jan 24 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 438,229 |
| 16 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 20,129 |
| 15 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 191,149 |
| 12 Jan 24 |
0.05300 +0.00 |
0.05 | 0.04 | 0.05 | 199,086 |
| 11 Jan 24 |
0.04800 +0.00 |
0.06 | 0.05 | 0.05 | 297,797 |
| 10 Jan 24 |
0.05300 +0.02 |
0.06 | 0.04 | 0.04 | 1,716,759 |
| 09 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 3,567 |
| 08 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 39,299 |
| 05 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 85,511 |
| 04 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 82,777 |
| 03 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 156,459 |
| 02 Jan 24 |
0.03800 -0.01 |
0.05 | 0.04 | 0.04 | 92,715 |
| 29 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 4,332 |
| 28 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 17,151 |
| 27 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 4,116 |
| 22 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 8,827 |
| 21 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 5,221 |
| 20 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 22,786 |
| 19 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 8,801 |
| 18 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 10,594 |
| 15 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 222,454 |
| 14 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 27,416 |
| 13 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 7,145 |
| 12 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 7,291 |
| 11 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 18,315 |
| 08 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 47,508 |
| 07 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 5,142 |
| 06 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 1,791 |
| 05 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 7,621 |
| 04 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 55,847 |
| 01 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 37,063 |
| 30 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 16,860 |
| 29 Nov 23 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 119,655 |
| 28 Nov 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 25,758 |
| 27 Nov 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 58,828 |
| 24 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 20,842 |
| 23 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 83,744 |
| 22 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 243,431 |
| 21 Nov 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 103,844 |
| 20 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 27,376 |
| 17 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 94,162 |
| 16 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 707,881 |
| 15 Nov 23 |
0.04600 +0.00 |
0.05 | 0.04 | 0.04 | 19,591 |
| 14 Nov 23 |
0.04400 +0.00 |
0.05 | 0.04 | 0.04 | 101,439 |
| 13 Nov 23 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 15,487 |
| 10 Nov 23 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 276,854 |
| 09 Nov 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 150 |
| 08 Nov 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 91,790 |
| 07 Nov 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 50,422 |
| 06 Nov 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 15,579 |
| 03 Nov 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 28,287 |
| 02 Nov 23 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 34,842 |
| 01 Nov 23 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 12,373 |
| 31 Oct 23 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 14,842 |
| 30 Oct 23 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 39,120 |
| 27 Oct 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 10,912 |
| 26 Oct 23 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 9,358 |
| 25 Oct 23 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 91,995 |
| 24 Oct 23 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 147,781 |
| 23 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 96,397 |
| 20 Oct 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 9,710 |
| 19 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 23,019 |
| 18 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 22,269 |
| 17 Oct 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 11,329 |
| 16 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 52,118 |
| 13 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 43,306 |
| 12 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 289,149 |
| 11 Oct 23 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 157,080 |
| 10 Oct 23 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 135,767 |
| 09 Oct 23 |
0.04500 +0.00 |
0.05 | 0.05 | 0.05 | 20,770 |
| 06 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 16,938 |
| 05 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 22,623 |
| 04 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 54,116 |
| 03 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 175,519 |
| 02 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 14,531 |
| 29 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 17,063 |
| 28 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 35,375 |
| 27 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 45,429 |
| 26 Sep 23 |
0.05100 +0.00 |
0.05 | 0.05 | 0.05 | 97,273 |
| 25 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 22,429 |
| 22 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 31,101 |
| 21 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 13,532 |
| 20 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 9,192 |
| 19 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 36,839 |
| 18 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 75,672 |
| 15 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 69,498 |
| 14 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 12,252 |
| 13 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 22,809 |
| 12 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 594,453 |
| 11 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 68,655 |
| 08 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 15,339 |
| 07 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 6,003 |
| 06 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 74,980 |
| 05 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 66,100 |
| 04 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 38,496 |
| 01 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 16,838 |
| 31 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 99,193 |
| 30 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 36,474 |
| 29 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 41,950 |
| 25 Aug 23 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 89,747 |
| 24 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 17,975 |
| 23 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 72,774 |
| 22 Aug 23 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 310,466 |
| 21 Aug 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 29,501 |
| 18 Aug 23 |
0.05200 +0.00 |
0.05 | 0.05 | 0.05 | 50,862 |
| 17 Aug 23 |
0.05300 +0.00 |
0.05 | 0.05 | 0.05 | 226,754 |
| 16 Aug 23 |
0.05400 +0.00 |
0.06 | 0.05 | 0.06 | 393,411 |
| 15 Aug 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 224,479 |
| 14 Aug 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 139,548 |
| 11 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 76,195 |
| 10 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 21,422 |
| 09 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 63,967 |
| 08 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 591,439 |
| 07 Aug 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 417,442 |
| 04 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 5,358 |
| 03 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 69,181 |
| 02 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 199,415 |
| 01 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 75,827 |
| 31 Jul 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 191,728 |
| 28 Jul 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 425,535 |
| 27 Jul 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 1,086,118 |
| 26 Jul 23 |
0.05600 -0.03 |
0.06 | 0.05 | 0.06 | 1,105,502 |
| 25 Jul 23 |
0.08300 +0.00 |
0.09 | 0.08 | 0.08 | 54,579 |
| 24 Jul 23 |
0.08300 +0.00 |
0.09 | 0.08 | 0.08 | 12,960 |
| 21 Jul 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.08 | 116,134 |
| 20 Jul 23 |
0.08400 +0.00 |
0.08 | 0.08 | 0.08 | 52,748 |
| 19 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 6,326 |
| 18 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 35,808 |
| 17 Jul 23 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 11,296 |
| 14 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 17,634 |
| 13 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 104,772 |
| 12 Jul 23 |
0.08200 +0.00 |
0.08 | 0.08 | 0.08 | 128,139 |
| 11 Jul 23 |
0.07800 -0.01 |
0.09 | 0.08 | 0.09 | 197,807 |
| 10 Jul 23 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 16,732 |
| 07 Jul 23 |
0.08600 +0.00 |
0.09 | 0.09 | 0.09 | 11,603 |
| 06 Jul 23 |
0.08600 +0.00 |
0.09 | 0.09 | 0.09 | 93,959 |
| 05 Jul 23 |
0.08600 +0.00 |
0.09 | 0.08 | 0.09 | 87,404 |
| 04 Jul 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 98,757 |
| 03 Jul 23 |
0.08500 +0.00 |
0.09 | 0.09 | 0.09 | 76,799 |
| 30 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 15,470 |
| 29 Jun 23 |
0.08800 +0.00 |
0.09 | 0.09 | 0.09 | 392 |
| 28 Jun 23 |
0.08800 +0.00 |
0.09 | 0.09 | 0.09 | 152,965 |
| 27 Jun 23 |
0.08900 +0.01 |
0.09 | 0.08 | 0.08 | 312,611 |
| 26 Jun 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 49,940 |
| 23 Jun 23 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 64,941 |
| 22 Jun 23 |
0.08600 -0.01 |
0.09 | 0.08 | 0.09 | 212,857 |
| 21 Jun 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 82,867 |
| 20 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 63,955 |
| 19 Jun 23 |
0.08900 +0.00 |
0.10 | 0.09 | 0.09 | 112,843 |
| 16 Jun 23 |
0.09400 +0.00 |
0.10 | 0.09 | 0.09 | 316,663 |
| 15 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 10,874 |
| 14 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 37,617 |
| 13 Jun 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 105,218 |
| 12 Jun 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 63,878 |
| 09 Jun 23 |
0.09100 +0.00 |
0.09 | 0.09 | 0.09 | 27,024 |
| 08 Jun 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 231,772 |
| 07 Jun 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 88,312 |
| 06 Jun 23 |
0.09200 -0.01 |
0.10 | 0.09 | 0.10 | 147,117 |
| 05 Jun 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,767 |
| 02 Jun 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.09 | 118,167 |
| 01 Jun 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 51,289 |
| 31 May 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 18,509 |
| 30 May 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 15,551 |
| 26 May 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 37,237 |
| 25 May 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 69,129 |
| 24 May 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 133,977 |
| 23 May 23 |
0.09700 +0.00 |
0.10 | 0.09 | 0.10 | 50,894 |
| 22 May 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 206,963 |
| 19 May 23 |
0.09600 +0.00 |
0.10 | 0.09 | 0.09 | 113,226 |
| 18 May 23 |
0.09300 -0.01 |
0.10 | 0.09 | 0.10 | 329,192 |
| 17 May 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 43,062 |
| 16 May 23 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 11,848 |
| 15 May 23 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 134,720 |
| 12 May 23 |
0.11000 +0.01 |
0.11 | 0.10 | 0.11 | 8,387 |
| 11 May 23 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 44,616 |
| 10 May 23 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 27,647 |
| 09 May 23 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 38,100 |
| 05 May 23 |
0.10800 +0.00 |
0.12 | 0.10 | 0.11 | 136,222 |
| 04 May 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 48,242 |
| 03 May 23 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 98,235 |
| 02 May 23 |
0.10400 +0.00 |
0.11 | 0.10 | 0.10 | 103,237 |
| 28 Apr 23 |
0.10400 +0.00 |
0.10 | 0.10 | 0.10 | 95,385 |
| 27 Apr 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 71,557 |
| 26 Apr 23 |
0.10900 +0.00 |
0.11 | 0.10 | 0.11 | 19,642 |
| 25 Apr 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 13,849 |
| 24 Apr 23 |
0.11100 -0.01 |
0.12 | 0.11 | 0.12 | 86,422 |
| 21 Apr 23 |
0.11900 +0.00 |
0.12 | 0.11 | 0.12 | 30,822 |
| 20 Apr 23 |
0.11900 +0.00 |
0.12 | 0.10 | 0.12 | 137,557 |
| 19 Apr 23 |
0.11800 -0.01 |
0.13 | 0.12 | 0.13 | 50,630 |
| 18 Apr 23 |
0.12600 +0.00 |
0.13 | 0.12 | 0.12 | 150,772 |
| 17 Apr 23 |
0.12800 +0.02 |
0.13 | 0.10 | 0.11 | 330,250 |
| 14 Apr 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.10 | 58,461 |
| 13 Apr 23 |
0.10400 +0.01 |
0.11 | 0.10 | 0.10 | 135,310 |
| 12 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 42,590 |
| 11 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 123,929 |
| 06 Apr 23 |
0.10200 +0.00 |
0.10 | 0.09 | 0.10 | 133,304 |
| 05 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 33,116 |
| 04 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 7,622 |
| 03 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 138,093 |
| 31 Mar 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 63,613 |
| 30 Mar 23 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 116,641 |
| 29 Mar 23 |
0.09700 +0.00 |
0.10 | 0.09 | 0.09 | 36,914 |
| 28 Mar 23 |
0.09600 +0.00 |
0.10 | 0.09 | 0.10 | 113,362 |
| 27 Mar 23 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 101,520 |
| 24 Mar 23 |
0.10100 +0.00 |
0.11 | 0.10 | 0.10 | 64,317 |
| 23 Mar 23 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 28,198 |
| 22 Mar 23 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 57,283 |
| 21 Mar 23 |
0.09600 +0.00 |
0.10 | 0.10 | 0.10 | 148,266 |
| 20 Mar 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 134,794 |
| 17 Mar 23 |
0.09600 +0.00 |
0.10 | 0.09 | 0.10 | 201,693 |
| 16 Mar 23 |
0.09900 -0.01 |
0.10 | 0.09 | 0.10 | 510,874 |
| 15 Mar 23 |
0.10400 +0.00 |
0.11 | 0.10 | 0.10 | 201,116 |
| 14 Mar 23 |
0.10400 +0.00 |
0.11 | 0.10 | 0.10 | 20,297 |
| 13 Mar 23 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 57,977 |
| 10 Mar 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 76,767 |
| 09 Mar 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 29,400 |
| 08 Mar 23 |
0.11200 +0.00 |
0.12 | 0.11 | 0.11 | 91,466 |
| 07 Mar 23 |
0.11200 +0.00 |
0.12 | 0.11 | 0.11 | 49,104 |
| 06 Mar 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 158,348 |
| 03 Mar 23 |
0.11100 +0.00 |
0.12 | 0.11 | 0.11 | 22,940 |
| 02 Mar 23 |
0.11000 +0.01 |
0.12 | 0.10 | 0.10 | 118,176 |
| 01 Mar 23 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 84,341 |
| 28 Feb 23 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 180,457 |
| 27 Feb 23 |
0.10500 -0.01 |
0.12 | 0.10 | 0.12 | 81,728 |
| 24 Feb 23 |
0.11600 +0.01 |
0.12 | 0.11 | 0.11 | 396,406 |
| 23 Feb 23 |
0.10900 +0.01 |
0.11 | 0.10 | 0.10 | 146,021 |
| 22 Feb 23 |
0.10300 +0.00 |
0.11 | 0.10 | 0.11 | 148,779 |
| 21 Feb 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 63,681 |
| 20 Feb 23 |
0.10800 +0.00 |
0.11 | 0.10 | 0.10 | 303,679 |
| 17 Feb 23 |
0.10500 +0.00 |
0.12 | 0.10 | 0.10 | 1,179,092 |
| 16 Feb 23 |
0.10200 +0.01 |
0.10 | 0.09 | 0.09 | 321,610 |
| 15 Feb 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 271,333 |
| 14 Feb 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 322,418 |
| 13 Feb 23 |
0.08900 +0.00 |
0.09 | 0.08 | 0.08 | 228,671 |
| 10 Feb 23 |
0.08600 +0.00 |
0.09 | 0.08 | 0.08 | 106,245 |
| 09 Feb 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.08 | 35,543 |
| 08 Feb 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 149,161 |
| 07 Feb 23 |
0.08600 +0.00 |
0.09 | 0.08 | 0.08 | 228,681 |
| 06 Feb 23 |
0.08300 +0.00 |
0.09 | 0.08 | 0.08 | 85,969 |
| 03 Feb 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 317,062 |
| 02 Feb 23 |
0.08700 +0.00 |
0.09 | 0.08 | 0.09 | 61,855 |
| 01 Feb 23 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 576,588 |
| 31 Jan 23 |
0.09200 +0.00 |
0.10 | 0.09 | 0.09 | 319,687 |
| 30 Jan 23 |
0.09200 +0.01 |
0.09 | 0.09 | 0.09 | 1,189,893 |
| 27 Jan 23 |
0.08700 +0.00 |
0.09 | 0.09 | 0.09 | 562,786 |
| 26 Jan 23 |
0.09000 +0.01 |
0.09 | 0.08 | 0.08 | 1,129,480 |
| 25 Jan 23 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 112,835 |
| 24 Jan 23 |
0.08400 +0.00 |
0.08 | 0.08 | 0.08 | 188,747 |
| 23 Jan 23 |
0.08400 +0.00 |
0.08 | 0.08 | 0.08 | 602,251 |
| 20 Jan 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.08 | 171,049 |
| 19 Jan 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 216,281 |
| 18 Jan 23 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 1,087,701 |
| 17 Jan 23 |
0.08500 -0.03 |
0.09 | 0.08 | 0.09 | 2,070,138 |
| 16 Jan 23 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 51,057 |
| 13 Jan 23 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 21,301 |
| 12 Jan 23 |
0.11800 +0.00 |
0.13 | 0.11 | 0.12 | 31,435 |
| 11 Jan 23 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 44,392 |
| 10 Jan 23 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 24,911 |
| 09 Jan 23 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 6,225 |
| 06 Jan 23 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 37,092 |
| 05 Jan 23 |
0.12500 -0.01 |
0.15 | 0.12 | 0.14 | 103,137 |
| 04 Jan 23 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 7,392 |
| 03 Jan 23 |
0.13500 +0.01 |
0.14 | 0.12 | 0.13 | 58,613 |
| 30 Dec 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 17,904 |
| 29 Dec 22 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 28,030 |
| 28 Dec 22 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 21,097 |
| 23 Dec 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 52,613 |
| 22 Dec 22 |
0.11800 -0.01 |
0.13 | 0.12 | 0.12 | 19,642 |
| 21 Dec 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 4,405 |
| 20 Dec 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 18,563 |
| 19 Dec 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 6,845 |
| 16 Dec 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 28,927 |
| 15 Dec 22 |
0.12300 +0.01 |
0.13 | 0.11 | 0.12 | 73,387 |
| 14 Dec 22 |
0.11800 +0.00 |
0.13 | 0.10 | 0.12 | 87,508 |
| 13 Dec 22 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 74,345 |
| 12 Dec 22 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 61,359 |
| 09 Dec 22 |
0.10800 -0.01 |
0.12 | 0.11 | 0.11 | 112,605 |
| 08 Dec 22 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 214,557 |
| 07 Dec 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 21,000 |
| 06 Dec 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 7,421 |
| 05 Dec 22 |
0.11800 +0.00 |
0.13 | 0.11 | 0.12 | 173,860 |
| 02 Dec 22 |
0.11500 +0.00 |
0.12 | 0.10 | 0.11 | 78,052 |
| 01 Dec 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 31,486 |
| 30 Nov 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 10,729 |
| 29 Nov 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 27,410 |
| 28 Nov 22 |
0.10800 +0.00 |
0.12 | 0.10 | 0.11 | 84,901 |
| 25 Nov 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 52,619 |
| 24 Nov 22 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 5,614 |
| 23 Nov 22 |
0.11300 +0.00 |
0.12 | 0.10 | 0.11 | 8,095 |
| 22 Nov 22 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 11,415 |
| 21 Nov 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 2,568 |
| 18 Nov 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 7,956 |
| 17 Nov 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 16,831 |
| 16 Nov 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 99,868 |
| 15 Nov 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 6,457 |
| 14 Nov 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 26,513 |
| 11 Nov 22 |
0.11800 -0.01 |
0.14 | 0.11 | 0.13 | 287,409 |
| 10 Nov 22 |
0.13000 -0.02 |
0.14 | 0.13 | 0.14 | 85,446 |
| 09 Nov 22 |
0.14500 +0.00 |
0.16 | 0.14 | 0.15 | 23,752 |
| 08 Nov 22 |
0.14800 +0.00 |
0.16 | 0.14 | 0.15 | 66,084 |
| 07 Nov 22 |
0.14800 +0.00 |
0.15 | 0.14 | 0.14 | 9,122 |
| 04 Nov 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 43,562 |
| 03 Nov 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 12,730 |
| 02 Nov 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 24,504 |
| 01 Nov 22 |
0.14000 -0.01 |
0.16 | 0.14 | 0.15 | 42,562 |
| 31 Oct 22 |
0.15000 +0.01 |
0.16 | 0.14 | 0.14 | 85,078 |
| 28 Oct 22 |
0.14300 +0.01 |
0.15 | 0.13 | 0.14 | 74,900 |
| 27 Oct 22 |
0.13800 +0.00 |
0.15 | 0.14 | 0.14 | 76,604 |
| 26 Oct 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 7,253 |
| 25 Oct 22 |
0.13500 +0.02 |
0.14 | 0.12 | 0.12 | 30,532 |
| 24 Oct 22 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 50,134 |
| 21 Oct 22 |
0.12000 -0.01 |
0.12 | 0.11 | 0.12 | 82,273 |
| 20 Oct 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 5,256 |
| 19 Oct 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 9,332 |
| 18 Oct 22 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 8,365 |
| 17 Oct 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 7,161 |
| 14 Oct 22 |
0.13000 -0.01 |
0.14 | 0.12 | 0.14 | 27,312 |
| 13 Oct 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 32,252 |
| 12 Oct 22 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 63,202 |
| 11 Oct 22 |
0.13500 +0.00 |
0.15 | 0.14 | 0.14 | 37,320 |
| 10 Oct 22 |
0.14000 +0.01 |
0.15 | 0.14 | 0.14 | 25,834 |
| 07 Oct 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 49,741 |
| 06 Oct 22 |
0.13000 +0.01 |
0.14 | 0.12 | 0.13 | 119,034 |
| 05 Oct 22 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 46,330 |
| 04 Oct 22 |
0.11500 +0.01 |
0.12 | 0.11 | 0.11 | 34,703 |
| 03 Oct 22 |
0.10500 -0.01 |
0.12 | 0.10 | 0.12 | 61,424 |
| 30 Sep 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 100,145 |
| 29 Sep 22 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 14,525 |
| 28 Sep 22 |
0.12100 +0.00 |
0.13 | 0.12 | 0.13 | 24,072 |
| 27 Sep 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 51,784 |
| 26 Sep 22 |
0.12100 +0.00 |
0.14 | 0.12 | 0.13 | 61,280 |
| 23 Sep 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 52,451 |
| 22 Sep 22 |
0.13000 -0.01 |
0.15 | 0.12 | 0.14 | 75,772 |
| 21 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 1,510 |
| 20 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 22,220 |
| 16 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 11,073 |
| 15 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 10,994 |
| 14 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 6,790 |
| 13 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 11,750 |
| 12 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.13 | 14,797 |
| 09 Sep 22 |
0.14000 +0.02 |
0.14 | 0.13 | 0.13 | 35,165 |
| 08 Sep 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 28,896 |
| 07 Sep 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 1,296 |
| 06 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 31,437 |
| 05 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 20,676 |
| 02 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 21,044 |
| 01 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 1,073 |
| 31 Aug 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 1,058 |
| 30 Aug 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 3,757 |
| 26 Aug 22 |
0.13000 -0.01 |
0.14 | 0.13 | 0.14 | 13,009 |
| 25 Aug 22 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 49,474 |
| 24 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 1,303 |
| 23 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 8,840 |
| 22 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,452 |
| 19 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 14,600 |
| 18 Aug 22 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 10,215 |
| 17 Aug 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 1,766 |
| 16 Aug 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 9,348 |
| 15 Aug 22 |
0.14300 +0.00 |
0.14 | 0.14 | 0.14 | 21,240 |
| 12 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 97,498 |
| 11 Aug 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 97,622 |
| 10 Aug 22 |
0.14800 +0.00 |
0.15 | 0.14 | 0.15 | 11,429 |
| 09 Aug 22 |
0.14800 +0.00 |
0.15 | 0.14 | 0.15 | 30,425 |
| 08 Aug 22 |
0.14800 +0.00 |
0.16 | 0.14 | 0.14 | 55,226 |
| 05 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 34,932 |
| 04 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 12,844 |
| 03 Aug 22 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 52,017 |
| 02 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 19,292 |
| 01 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 23,062 |
| 29 Jul 22 |
0.14300 +0.00 |
0.14 | 0.14 | 0.14 | 27,750 |
| 28 Jul 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.15 | 8,003 |
| 27 Jul 22 |
0.14400 +0.00 |
0.15 | 0.14 | 0.14 | 37,819 |
| 26 Jul 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 23,680 |
| 25 Jul 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 2,908 |
| 22 Jul 22 |
0.14300 +0.00 |
0.15 | 0.12 | 0.14 | 134,166 |
| 21 Jul 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 16,000 |
| 20 Jul 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 16,126 |
| 19 Jul 22 |
0.14500 +0.00 |
0.16 | 0.14 | 0.15 | 20,913 |
| 18 Jul 22 |
0.14800 +0.01 |
0.16 | 0.14 | 0.14 | 88,606 |
| 15 Jul 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 8,685 |
| 14 Jul 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 25,489 |
| 13 Jul 22 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 39,155 |
| 12 Jul 22 |
0.14300 +0.02 |
0.16 | 0.14 | 0.14 | 191,210 |
| 11 Jul 22 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 9,967 |
| 08 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 31,849 |
| 07 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 1,634 |
| 06 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 1,558 |
| 05 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 2,585 |
| 04 Jul 22 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 16,494 |
| 01 Jul 22 |
0.12800 +0.01 |
0.14 | 0.12 | 0.13 | 4,403 |
| 30 Jun 22 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 81,198 |
| 29 Jun 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 14,241 |
| 28 Jun 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 6,541 |
| 27 Jun 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 8,236 |
| 24 Jun 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 26,525 |
| 23 Jun 22 |
0.11800 -0.01 |
0.13 | 0.11 | 0.12 | 13,300 |
| 22 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 19,933 |
| 21 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 6,801 |
| 20 Jun 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 38,473 |
| 17 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 16,929 |
| 16 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 8,267 |
| 15 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 2,435 |
| 14 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 13,055 |
| 13 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 11 |
| 10 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 9,189 |
| 09 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 21,346 |
| 08 Jun 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 94,517 |
| 07 Jun 22 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 15,000 |
| 06 Jun 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 1,337 |
| 01 Jun 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 18,729 |
| 31 May 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 12,795 |
| 30 May 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 67,048 |
| 27 May 22 |
0.13300 +0.00 |
0.14 | 0.12 | 0.14 | 21,749 |
| 26 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,777 |
| 25 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 8,216 |
| 24 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,374 |
| 23 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 49,835 |
| 20 May 22 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 34,434 |
| 19 May 22 |
0.14500 +0.02 |
0.16 | 0.14 | 0.14 | 311,978 |
| 18 May 22 |
0.12200 -0.01 |
0.14 | 0.12 | 0.13 | 7,338 |
| 17 May 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 14,365 |
| 16 May 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 61,539 |
| 13 May 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 24,162 |
| 12 May 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 492 |
| 11 May 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 7,211 |
| 10 May 22 |
0.12500 -0.02 |
0.14 | 0.12 | 0.14 | 102,434 |
| 09 May 22 |
0.14000 +0.00 |
0.16 | 0.13 | 0.14 | 146,666 |
| 06 May 22 |
0.14500 +0.02 |
0.15 | 0.12 | 0.13 | 151,104 |
| 05 May 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 19,823 |
| 04 May 22 |
0.12400 +0.00 |
0.13 | 0.12 | 0.13 | 46,549 |
| 03 May 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 8,147 |
| 29 Apr 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 60,703 |
| 28 Apr 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 19,423 |
| 27 Apr 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 16,984 |
| 26 Apr 22 |
0.12300 +0.01 |
0.13 | 0.12 | 0.12 | 42,808 |
| 25 Apr 22 |
0.11300 +0.00 |
0.12 | 0.10 | 0.12 | 55,790 |
| 22 Apr 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 27,041 |
| 21 Apr 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 9,221 |
| 20 Apr 22 |
0.11800 +0.00 |
0.13 | 0.11 | 0.12 | 24,358 |
| 19 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 1,448 |
| 14 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 46,095 |
| 13 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 11 |
| 12 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 24,446 |
| 11 Apr 22 |
0.11800 -0.01 |
0.13 | 0.11 | 0.12 | 42,634 |
| 08 Apr 22 |
0.12300 +0.00 |
0.12 | 0.11 | 0.12 | 20,112 |
| 07 Apr 22 |
0.12300 -0.01 |
0.14 | 0.11 | 0.13 | 53,537 |
| 06 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 8,143 |
| 05 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 2,551 |
| 04 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 3,995 |
| 01 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 14,745 |
| 31 Mar 22 |
0.12700 +0.00 |
0.13 | 0.12 | 0.13 | 11,427 |
| 30 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 22,777 |
| 29 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 3,250 |
| 28 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 832 |
| 25 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 3,700 |
| 24 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 1,786 |
| 23 Mar 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 194 |
| 22 Mar 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 2,972 |
| 21 Mar 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 863 |
| 18 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 16,008 |
| 17 Mar 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 20,367 |
| 16 Mar 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 63,303 |
| 15 Mar 22 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 24,905 |
| 14 Mar 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 72,428 |
| 11 Mar 22 |
0.12800 -0.01 |
0.14 | 0.13 | 0.14 | 83,362 |
| 10 Mar 22 |
0.13800 +0.00 |
0.14 | 0.13 | 0.14 | 1,767 |
| 09 Mar 22 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 7,865 |
| 08 Mar 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 30,424 |
| 07 Mar 22 |
0.14000 -0.01 |
0.16 | 0.13 | 0.15 | 28,010 |
| 04 Mar 22 |
0.15000 -0.01 |
0.17 | 0.14 | 0.16 | 51,179 |
| 03 Mar 22 |
0.15800 +0.02 |
0.17 | 0.13 | 0.14 | 296,207 |
| 02 Mar 22 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 39,133 |
| 01 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 33,594 |
| 28 Feb 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 23,810 |
| 25 Feb 22 |
0.12800 +0.01 |
0.13 | 0.12 | 0.12 | 65,211 |
| 24 Feb 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 40,822 |
| 23 Feb 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 47,131 |
| 22 Feb 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 271,987 |
| 21 Feb 22 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 33,453 |
| 18 Feb 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 34,087 |
| 17 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 32,352 |
| 16 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 25,204 |
| 15 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 37,219 |
| 14 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 83,019 |
| 11 Feb 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 15,205 |
| 10 Feb 22 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 20,944 |
| 09 Feb 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 29,223 |
| 08 Feb 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 14,740 |
| 07 Feb 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 15,289 |
| 04 Feb 22 |
0.13000 +0.01 |
0.14 | 0.12 | 0.12 | 56,093 |
| 03 Feb 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 28,225 |
| 02 Feb 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 1,010 |
| 01 Feb 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 102 |
| 31 Jan 22 |
0.12500 +0.00 |
0.13 | 0.11 | 0.13 | 85,452 |
| 28 Jan 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 13,092 |
| 27 Jan 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 64,136 |
| 26 Jan 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 65,826 |
| 25 Jan 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.14 | 29,080 |
| 24 Jan 22 |
0.13500 -0.02 |
0.16 | 0.13 | 0.16 | 163,186 |
| 21 Jan 22 |
0.15500 +0.00 |
0.16 | 0.14 | 0.16 | 46,872 |
| 20 Jan 22 |
0.15800 +0.00 |
0.17 | 0.15 | 0.16 | 59,969 |
| 19 Jan 22 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 78,910 |
| 18 Jan 22 |
0.16000 +0.02 |
0.17 | 0.14 | 0.14 | 238,857 |
| 17 Jan 22 |
0.14400 +0.02 |
0.15 | 0.13 | 0.13 | 122,113 |
| 14 Jan 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 89,366 |
| 13 Jan 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 36,374 |
| 12 Jan 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 173,092 |
| 11 Jan 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 11,388 |
| 10 Jan 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 63,167 |
| 07 Jan 22 |
0.13000 +0.01 |
0.14 | 0.12 | 0.12 | 72,931 |
| 06 Jan 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 44,833 |
| 05 Jan 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 16,808 |
| 04 Jan 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 60,687 |
| 31 Dec 21 |
0.13300 +0.01 |
0.14 | 0.12 | 0.13 | 49,501 |
| 30 Dec 21 |
0.12500 -0.02 |
0.14 | 0.12 | 0.14 | 121,878 |
| 29 Dec 21 |
0.14000 +0.04 |
0.14 | 0.09 | 0.10 | 256,857 |
| 24 Dec 21 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 19,307 |
| 23 Dec 21 |
0.10000 +0.01 |
0.11 | 0.10 | 0.10 | 105,080 |
| 22 Dec 21 |
0.09500 -0.01 |
0.12 | 0.09 | 0.11 | 150,822 |
| 21 Dec 21 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 93,740 |
| 20 Dec 21 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 53,343 |
| 17 Dec 21 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 14,985 |
| 16 Dec 21 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 9,143 |
| 15 Dec 21 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 21,713 |
| 14 Dec 21 |
0.09800 -0.01 |
0.11 | 0.10 | 0.10 | 52,969 |
| 13 Dec 21 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 68,036 |
| 10 Dec 21 |
0.10500 +0.00 |
0.10 | 0.09 | 0.10 | 56,643 |
| 09 Dec 21 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 36,080 |
| 08 Dec 21 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 3,829 |
| 07 Dec 21 |
0.10300 -0.01 |
0.11 | 0.10 | 0.11 | 13,660 |
| 06 Dec 21 |
0.10800 +0.00 |
0.12 | 0.11 | 0.11 | 58,228 |
| 03 Dec 21 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 21,000 |
| 02 Dec 21 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 22,431 |
| 01 Dec 21 |
0.10800 -0.01 |
0.12 | 0.11 | 0.12 | 57,043 |
| 30 Nov 21 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 70,471 |
| 29 Nov 21 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 27,649 |
| 26 Nov 21 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 20,531 |
| 25 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 24,206 |
| 24 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 5,049 |
| 23 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 93,783 |
| 22 Nov 21 |
0.12300 -0.01 |
0.14 | 0.12 | 0.13 | 64,204 |
| 19 Nov 21 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 59,112 |
| 18 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 24,915 |
| 17 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 145,412 |
| 16 Nov 21 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 65,496 |
| 15 Nov 21 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 11,281 |
| 12 Nov 21 |
0.12300 +0.01 |
0.13 | 0.12 | 0.12 | 49,197 |
| 11 Nov 21 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 17,918 |
| 10 Nov 21 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 152,789 |
| 09 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 35,309 |
| 08 Nov 21 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 32,770 |
| 05 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 5,759 |
| 04 Nov 21 |
0.12900 +0.00 |
0.13 | 0.12 | 0.13 | 31,774 |
| 03 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 45,702 |
| 02 Nov 21 |
0.12300 -0.01 |
0.14 | 0.12 | 0.13 | 86,989 |
| 01 Nov 21 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 36,875 |
| 29 Oct 21 |
0.13000 +0.01 |
0.14 | 0.13 | 0.13 | 79,614 |
| 28 Oct 21 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 9,841 |
| 27 Oct 21 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 48,341 |
| 26 Oct 21 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 33,348 |
| 25 Oct 21 |
0.12300 +0.01 |
0.13 | 0.12 | 0.12 | 18,324 |
| 22 Oct 21 |
0.11800 -0.01 |
0.13 | 0.12 | 0.12 | 26,529 |
| 21 Oct 21 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 27,485 |
| 20 Oct 21 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 96,109 |
| 19 Oct 21 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 22,326 |
| 18 Oct 21 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 22,370 |
| 15 Oct 21 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 57,622 |
| 14 Oct 21 |
0.12800 -0.01 |
0.14 | 0.12 | 0.14 | 89,010 |
| 13 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 12,182 |
| 12 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 4,392 |
| 11 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 16,436 |
| 08 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 14,612 |
| 07 Oct 21 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 79,380 |
| 06 Oct 21 |
0.14000 +0.00 |
0.14 | 0.12 | 0.14 | 35,592 |
| 05 Oct 21 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 8,737 |
| 04 Oct 21 |
0.14000 +0.01 |
0.15 | 0.13 | 0.13 | 36,278 |
| 01 Oct 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 16,760 |
| 30 Sep 21 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 87,797 |
| 29 Sep 21 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 24,148 |
| 28 Sep 21 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 13,085 |
| 27 Sep 21 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 18,906 |
| 24 Sep 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 6,247 |
| 23 Sep 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 11,258 |
| 22 Sep 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 14,078 |
| 21 Sep 21 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 16,224 |
| 20 Sep 21 |
0.12800 +0.00 |
0.14 | 0.12 | 0.13 | 130,304 |
| 17 Sep 21 |
0.12800 -0.01 |
0.14 | 0.12 | 0.14 | 278,872 |
| 16 Sep 21 |
0.13800 +0.00 |
0.14 | 0.13 | 0.14 | 105,985 |
| 15 Sep 21 |
0.13700 -0.02 |
0.16 | 0.13 | 0.15 | 462,494 |
| 14 Sep 21 |
0.15300 -0.01 |
0.16 | 0.15 | 0.16 | 118,133 |
| 13 Sep 21 |
0.16000 +0.00 |
0.16 | 0.16 | 0.16 | 60 |
| 10 Sep 21 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 25,078 |
| 09 Sep 21 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 75,967 |
| 08 Sep 21 |
0.16300 +0.00 |
0.17 | 0.16 | 0.17 | 63,872 |
| 07 Sep 21 |
0.16100 +0.00 |
0.17 | 0.16 | 0.16 | 70,746 |
| 06 Sep 21 |
0.16300 -0.01 |
0.17 | 0.16 | 0.17 | 46,591 |
| 03 Sep 21 |
0.17300 +0.00 |
0.18 | 0.17 | 0.17 | 33,322 |
| 02 Sep 21 |
0.17300 -0.01 |
0.18 | 0.17 | 0.18 | 56,165 |
| 01 Sep 21 |
0.17800 +0.00 |
0.18 | 0.17 | 0.18 | 11,612 |
| 31 Aug 21 |
0.17800 +0.00 |
0.18 | 0.17 | 0.18 | 37,214 |
| 27 Aug 21 |
0.17800 +0.00 |
0.18 | 0.17 | 0.18 | 57,855 |
| 26 Aug 21 |
0.17800 -0.01 |
0.19 | 0.17 | 0.19 | 90,723 |
| 25 Aug 21 |
0.18500 +0.00 |
0.22 | 0.18 | 0.19 | 300,131 |
| 24 Aug 21 |
0.18800 +0.00 |
0.19 | 0.18 | 0.19 | 43,947 |
| 23 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 30,424 |
| 20 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 29,244 |
| 19 Aug 21 |
0.18500 +0.00 |
0.19 | 0.17 | 0.19 | 51,439 |
| 18 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 74,626 |
| 17 Aug 21 |
0.18500 +0.00 |
0.19 | 0.17 | 0.18 | 100,688 |
| 16 Aug 21 |
0.18000 +0.00 |
0.19 | 0.16 | 0.18 | 238,187 |
| 13 Aug 21 |
0.18000 +0.00 |
0.19 | 0.17 | 0.19 | 71,958 |
| 12 Aug 21 |
0.18500 +0.01 |
0.19 | 0.17 | 0.17 | 81,208 |
| 11 Aug 21 |
0.17500 +0.01 |
0.18 | 0.17 | 0.17 | 32,554 |
| 10 Aug 21 |
0.16600 -0.01 |
0.19 | 0.17 | 0.18 | 67,650 |
| 09 Aug 21 |
0.18000 +0.00 |
0.19 | 0.17 | 0.19 | 20,057 |
| 06 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 18,785 |
| 05 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 16,264 |
| 04 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 97,836 |
| 03 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 103,904 |
| 02 Aug 21 |
0.18000 +0.01 |
0.18 | 0.16 | 0.17 | 174,821 |
| 30 Jul 21 |
0.17300 -0.01 |
0.19 | 0.17 | 0.19 | 250,755 |
| 29 Jul 21 |
0.18500 +0.01 |
0.19 | 0.17 | 0.18 | 88,940 |
| 28 Jul 21 |
0.17800 -0.04 |
0.23 | 0.16 | 0.22 | 814,706 |
| 27 Jul 21 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 28,091 |
| 26 Jul 21 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 109,914 |
| 23 Jul 21 |
0.22000 -0.01 |
0.23 | 0.21 | 0.23 | 339,285 |
| 22 Jul 21 |
0.23000 +0.01 |
0.24 | 0.22 | 0.22 | 41,880 |
| 21 Jul 21 |
0.22500 +0.00 |
0.23 | 0.22 | 0.22 | 47,997 |
| 20 Jul 21 |
0.22700 +0.00 |
0.23 | 0.20 | 0.22 | 74,201 |
| 19 Jul 21 |
0.22900 +0.00 |
0.24 | 0.21 | 0.23 | 92,725 |
| 16 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 12,563 |
| 15 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 49,578 |
| 14 Jul 21 |
0.23500 +0.01 |
0.24 | 0.22 | 0.23 | 117,114 |
| 13 Jul 21 |
0.22400 -0.01 |
0.24 | 0.22 | 0.23 | 26,135 |
| 12 Jul 21 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 19,478 |
| 09 Jul 21 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 29,620 |
| 08 Jul 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 32,493 |
| 07 Jul 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 39,388 |
| 06 Jul 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 61,793 |
| 05 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 87,838 |
| 02 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 53,872 |
| 01 Jul 21 |
0.23500 +0.00 |
0.24 | 0.22 | 0.23 | 32,348 |
| 30 Jun 21 |
0.23000 +0.00 |
0.24 | 0.23 | 0.23 | 39,476 |
| 29 Jun 21 |
0.23500 -0.02 |
0.26 | 0.23 | 0.26 | 282,306 |
| 28 Jun 21 |
0.26000 +0.00 |
0.27 | 0.25 | 0.25 | 55,633 |
| 25 Jun 21 |
0.25500 -0.02 |
0.28 | 0.25 | 0.28 | 220,870 |
| 24 Jun 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 39,928 |
| 23 Jun 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 90,085 |
| 22 Jun 21 |
0.28000 +0.01 |
0.29 | 0.27 | 0.27 | 133,091 |
| 21 Jun 21 |
0.27000 +0.00 |
0.29 | 0.26 | 0.27 | 217,204 |
| 18 Jun 21 |
0.27000 +0.00 |
0.29 | 0.26 | 0.28 | 111,443 |
| 17 Jun 21 |
0.27200 -0.02 |
0.31 | 0.27 | 0.31 | 251,538 |
| 16 Jun 21 |
0.29500 +0.05 |
0.30 | 0.24 | 0.25 | 622,033 |
| 15 Jun 21 |
0.24000 -0.01 |
0.26 | 0.24 | 0.25 | 88,973 |
| 14 Jun 21 |
0.24500 +0.00 |
0.26 | 0.24 | 0.24 | 240,600 |
| 11 Jun 21 |
0.24500 +0.01 |
0.25 | 0.23 | 0.25 | 52,569 |
| 10 Jun 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 70,755 |
| 09 Jun 21 |
0.23500 +0.00 |
0.25 | 0.23 | 0.24 | 137,987 |
| 08 Jun 21 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 87,155 |
| 07 Jun 21 |
0.24500 +0.01 |
0.26 | 0.23 | 0.24 | 32,852 |
| 04 Jun 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 94,928 |
| 03 Jun 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.23 | 79,159 |
| 02 Jun 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 40,096 |
| 01 Jun 21 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 31,096 |
| 28 May 21 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 39,211 |
| 27 May 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 66,861 |
| 26 May 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.23 | 83,091 |
| 25 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 62,165 |
| 24 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 34,428 |
| 21 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 24,460 |
| 20 May 21 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 53,108 |
| 19 May 21 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 40,945 |
| 18 May 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 38,731 |
| 17 May 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 63,041 |
| 14 May 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 66,837 |
| 13 May 21 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 107,868 |
| 12 May 21 |
0.25800 +0.01 |
0.26 | 0.24 | 0.25 | 248,682 |
| 11 May 21 |
0.24500 +0.01 |
0.25 | 0.23 | 0.23 | 292,194 |
| 10 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 97,550 |
| 07 May 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.22 | 107,660 |
| 06 May 21 |
0.23000 +0.01 |
0.23 | 0.22 | 0.22 | 53,504 |
| 05 May 21 |
0.22500 +0.00 |
0.23 | 0.22 | 0.22 | 55,788 |
| 04 May 21 |
0.22500 +0.00 |
0.23 | 0.22 | 0.22 | 119,099 |
| 30 Apr 21 |
0.22500 -0.01 |
0.23 | 0.21 | 0.23 | 170,634 |
| 29 Apr 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 90,524 |
| 28 Apr 21 |
0.23500 +0.01 |
0.25 | 0.22 | 0.23 | 231,868 |
| 27 Apr 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 222,779 |
| 26 Apr 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 31,651 |
| 23 Apr 21 |
0.23500 +0.00 |
0.24 | 0.22 | 0.22 | 151,444 |
| 22 Apr 21 |
0.24000 +0.00 |
0.24 | 0.22 | 0.23 | 315,487 |
| 21 Apr 21 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 188,243 |
| 20 Apr 21 |
0.23500 -0.02 |
0.25 | 0.23 | 0.25 | 114,578 |
| 19 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 134,250 |
| 16 Apr 21 |
0.25000 +0.01 |
0.26 | 0.23 | 0.25 | 314,587 |
| 15 Apr 21 |
0.23700 -0.01 |
0.26 | 0.23 | 0.25 | 59,118 |
| 14 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 13,561 |
| 13 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 41,004 |
| 12 Apr 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 66,570 |
| 09 Apr 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 98,694 |
| 08 Apr 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 97,842 |
| 07 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 319,625 |
| 06 Apr 21 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 328,078 |
| 01 Apr 21 |
0.24000 +0.01 |
0.27 | 0.23 | 0.23 | 643,427 |
| 31 Mar 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 73,362 |
| 30 Mar 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 70,956 |
| 29 Mar 21 |
0.23500 +0.01 |
0.24 | 0.22 | 0.22 | 73,694 |
| 26 Mar 21 |
0.22500 +0.00 |
0.24 | 0.22 | 0.22 | 15,885 |
| 25 Mar 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 75,522 |
| 24 Mar 21 |
0.23500 -0.01 |
0.24 | 0.23 | 0.24 | 26,913 |
| 23 Mar 21 |
0.24200 +0.02 |
0.25 | 0.22 | 0.22 | 63,248 |
| 22 Mar 21 |
0.22500 -0.03 |
0.27 | 0.22 | 0.24 | 159,919 |
| 19 Mar 21 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 117,908 |
| 18 Mar 21 |
0.26000 +0.01 |
0.27 | 0.24 | 0.25 | 167,243 |
| 17 Mar 21 |
0.25400 +0.01 |
0.26 | 0.23 | 0.24 | 79,514 |
| 16 Mar 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 113,009 |
| 15 Mar 21 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 131,917 |
| 12 Mar 21 |
0.25000 -0.01 |
0.26 | 0.24 | 0.25 | 111,113 |
| 11 Mar 21 |
0.26000 +0.01 |
0.26 | 0.24 | 0.25 | 65,608 |
| 10 Mar 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 89,393 |
| 09 Mar 21 |
0.25500 +0.00 |
0.27 | 0.24 | 0.26 | 113,964 |
| 08 Mar 21 |
0.26000 +0.02 |
0.27 | 0.23 | 0.24 | 137,852 |
| 05 Mar 21 |
0.24200 +0.00 |
0.26 | 0.23 | 0.25 | 86,482 |
| 04 Mar 21 |
0.24400 -0.01 |
0.26 | 0.24 | 0.25 | 56,235 |
| 03 Mar 21 |
0.25500 -0.01 |
0.27 | 0.24 | 0.25 | 156,888 |
| 02 Mar 21 |
0.26400 +0.02 |
0.27 | 0.23 | 0.25 | 296,148 |
| 01 Mar 21 |
0.24000 +0.02 |
0.25 | 0.22 | 0.22 | 56,070 |
| 26 Feb 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 143,516 |
| 25 Feb 21 |
0.23500 +0.00 |
0.26 | 0.23 | 0.24 | 238,723 |
| 24 Feb 21 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 137,357 |
| 23 Feb 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 115,216 |
| 22 Feb 21 |
0.25000 -0.01 |
0.27 | 0.24 | 0.25 | 85,580 |
| 19 Feb 21 |
0.25800 -0.01 |
0.27 | 0.24 | 0.26 | 110,171 |
| 18 Feb 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 165,429 |
| 17 Feb 21 |
0.26000 +0.02 |
0.26 | 0.23 | 0.24 | 133,473 |
| 16 Feb 21 |
0.24000 +0.00 |
0.26 | 0.23 | 0.24 | 300,387 |
| 15 Feb 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 169,341 |
| 12 Feb 21 |
0.24000 +0.00 |
0.25 | 0.24 | 0.24 | 70,451 |
| 11 Feb 21 |
0.24000 +0.02 |
0.25 | 0.22 | 0.22 | 221,952 |
| 10 Feb 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 99,545 |
| 09 Feb 21 |
0.23500 -0.02 |
0.25 | 0.23 | 0.23 | 184,000 |
| 08 Feb 21 |
0.25000 +0.01 |
0.26 | 0.23 | 0.25 | 116,428 |
| 05 Feb 21 |
0.24400 -0.01 |
0.26 | 0.24 | 0.25 | 125,848 |
| 04 Feb 21 |
0.25400 +0.02 |
0.26 | 0.23 | 0.23 | 326,710 |
| 03 Feb 21 |
0.23500 +0.00 |
0.24 | 0.22 | 0.23 | 174,319 |
| 02 Feb 21 |
0.23500 +0.02 |
0.24 | 0.21 | 0.22 | 234,930 |
| 01 Feb 21 |
0.22000 +0.00 |
0.22 | 0.21 | 0.22 | 305,201 |
| 29 Jan 21 |
0.22200 -0.01 |
0.24 | 0.21 | 0.23 | 531,672 |
| 28 Jan 21 |
0.23600 +0.00 |
0.24 | 0.22 | 0.23 | 193,676 |
| 27 Jan 21 |
0.23200 -0.01 |
0.25 | 0.22 | 0.24 | 203,897 |
| 26 Jan 21 |
0.24000 +0.01 |
0.25 | 0.23 | 0.24 | 221,878 |
| 25 Jan 21 |
0.23000 -0.02 |
0.26 | 0.23 | 0.25 | 165,212 |
| 22 Jan 21 |
0.25500 -0.02 |
0.28 | 0.25 | 0.27 | 178,653 |
| 21 Jan 21 |
0.27000 +0.00 |
0.28 | 0.25 | 0.26 | 264,762 |
| 20 Jan 21 |
0.27000 +0.02 |
0.27 | 0.25 | 0.25 | 179,235 |
| 19 Jan 21 |
0.25500 -0.01 |
0.26 | 0.23 | 0.26 | 170,954 |
| 18 Jan 21 |
0.26400 -0.01 |
0.27 | 0.25 | 0.26 | 108,682 |
| 15 Jan 21 |
0.27000 +0.01 |
0.27 | 0.25 | 0.26 | 339,368 |
| 14 Jan 21 |
0.26000 +0.00 |
0.28 | 0.25 | 0.26 | 234,764 |
| 13 Jan 21 |
0.26000 -0.01 |
0.28 | 0.25 | 0.27 | 236,014 |
| 12 Jan 21 |
0.27000 +0.00 |
0.29 | 0.25 | 0.27 | 439,204 |
| 11 Jan 21 |
0.26800 -0.02 |
0.29 | 0.25 | 0.28 | 366,938 |
| 08 Jan 21 |
0.29000 +0.02 |
0.30 | 0.27 | 0.29 | 629,607 |
| 07 Jan 21 |
0.27400 +0.02 |
0.29 | 0.23 | 0.25 | 504,055 |
| 06 Jan 21 |
0.25000 +0.02 |
0.26 | 0.22 | 0.23 | 1,121,784 |
| 05 Jan 21 |
0.22800 +0.00 |
0.24 | 0.21 | 0.23 | 509,763 |
| 04 Jan 21 |
0.23000 +0.01 |
0.26 | 0.21 | 0.23 | 732,044 |
| 31 Dec 20 |
0.22000 +0.00 |
0.23 | 0.21 | 0.22 | 190,516 |
| 30 Dec 20 |
0.22400 -0.01 |
0.25 | 0.21 | 0.23 | 632,345 |
| 29 Dec 20 |
0.23500 +0.03 |
0.25 | 0.20 | 0.20 | 1,695,000 |
| 24 Dec 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 26,811 |
| 23 Dec 20 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 92,460 |
| 22 Dec 20 |
0.19900 +0.01 |
0.20 | 0.19 | 0.19 | 67,394 |
| 21 Dec 20 |
0.19300 +0.00 |
0.21 | 0.19 | 0.19 | 110,107 |
| 18 Dec 20 |
0.19500 +0.00 |
0.21 | 0.19 | 0.20 | 227,755 |
| 17 Dec 20 |
0.19500 +0.00 |
0.21 | 0.19 | 0.20 | 117,792 |
| 16 Dec 20 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 93,840 |
| 15 Dec 20 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 64,084 |
| 14 Dec 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 248,228 |
| 11 Dec 20 |
0.20300 +0.00 |
0.20 | 0.19 | 0.20 | 22,709 |
| 10 Dec 20 |
0.20400 +0.00 |
0.21 | 0.20 | 0.20 | 20,683 |
| 09 Dec 20 |
0.20300 +0.01 |
0.21 | 0.19 | 0.19 | 191,815 |
| 08 Dec 20 |
0.19000 -0.01 |
0.20 | 0.19 | 0.20 | 66,609 |
| 07 Dec 20 |
0.20000 +0.01 |
0.21 | 0.19 | 0.20 | 77,847 |
| 04 Dec 20 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 162,785 |
| 03 Dec 20 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 36,417 |
| 02 Dec 20 |
0.19000 -0.02 |
0.21 | 0.19 | 0.20 | 78,662 |
| 01 Dec 20 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 171,962 |
| 30 Nov 20 |
0.20500 +0.00 |
0.22 | 0.20 | 0.21 | 48,873 |
| 27 Nov 20 |
0.21000 +0.01 |
0.22 | 0.20 | 0.20 | 132,047 |
| 26 Nov 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 32,974 |
| 25 Nov 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.19 | 61,670 |
| 24 Nov 20 |
0.19900 -0.01 |
0.21 | 0.18 | 0.20 | 143,621 |
| 23 Nov 20 |
0.20500 -0.01 |
0.21 | 0.20 | 0.21 | 89,902 |
| 20 Nov 20 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 59,737 |
| 19 Nov 20 |
0.21500 +0.00 |
0.22 | 0.21 | 0.21 | 47,587 |
| 18 Nov 20 |
0.22000 -0.03 |
0.23 | 0.20 | 0.23 | 371,692 |
| 17 Nov 20 |
0.25000 +0.03 |
0.26 | 0.22 | 0.22 | 192,007 |
| 16 Nov 20 |
0.22500 -0.02 |
0.25 | 0.22 | 0.25 | 72,784 |
| 13 Nov 20 |
0.24000 +0.00 |
0.25 | 0.24 | 0.25 | 54,145 |
| 12 Nov 20 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 122,736 |
| 11 Nov 20 |
0.24500 +0.02 |
0.25 | 0.23 | 0.23 | 151,091 |
| 10 Nov 20 |
0.22500 +0.00 |
0.24 | 0.22 | 0.22 | 158,854 |
| 09 Nov 20 |
0.22500 -0.01 |
0.26 | 0.20 | 0.24 | 279,216 |
| 06 Nov 20 |
0.23500 +0.01 |
0.26 | 0.20 | 0.22 | 216,204 |
| 05 Nov 20 |
0.22500 +0.02 |
0.23 | 0.20 | 0.21 | 67,857 |
| 04 Nov 20 |
0.21000 +0.00 |
0.22 | 0.19 | 0.20 | 87,402 |
| 03 Nov 20 |
0.20500 +0.01 |
0.22 | 0.19 | 0.19 | 243,550 |
| 02 Nov 20 |
0.19500 -0.01 |
0.20 | 0.18 | 0.20 | 182,707 |
| 30 Oct 20 |
0.20500 -0.01 |
0.22 | 0.20 | 0.22 | 187,649 |
| 29 Oct 20 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 120,214 |
| 28 Oct 20 |
0.21500 -0.01 |
0.23 | 0.21 | 0.22 | 157,467 |
| 27 Oct 20 |
0.22500 -0.02 |
0.26 | 0.22 | 0.24 | 286,210 |
| 26 Oct 20 |
0.24600 -0.01 |
0.26 | 0.23 | 0.26 | 378,363 |
| 23 Oct 20 |
0.26000 +0.00 |
0.26 | 0.24 | 0.25 | 155,240 |
| 22 Oct 20 |
0.25500 -0.02 |
0.27 | 0.24 | 0.27 | 370,362 |
| 21 Oct 20 |
0.27000 -0.02 |
0.30 | 0.26 | 0.29 | 421,552 |
| 20 Oct 20 |
0.29500 -0.02 |
0.42 | 0.28 | 0.35 | 775,304 |
| 19 Oct 20 |
0.31500 +0.04 |
0.35 | 0.25 | 0.27 | 960,740 |
| 16 Oct 20 |
0.27000 +0.02 |
0.28 | 0.25 | 0.25 | 315,307 |
| 15 Oct 20 |
0.25500 +0.00 |
0.30 | 0.25 | 0.26 | 386,717 |
| 14 Oct 20 |
0.26000 +0.02 |
0.28 | 0.24 | 0.24 | 185,780 |
| 13 Oct 20 |
0.23500 +0.00 |
0.25 | 0.20 | 0.23 | 332,514 |
| 12 Oct 20 |
0.23000 -0.01 |
0.24 | 0.22 | 0.24 | 259,963 |
| 09 Oct 20 |
0.24000 -0.02 |
0.26 | 0.23 | 0.25 | 305,140 |
| 08 Oct 20 |
0.26000 +0.01 |
0.27 | 0.23 | 0.25 | 304,582 |
| 07 Oct 20 |
0.25000 -0.03 |
0.28 | 0.24 | 0.28 | 280,329 |
| 06 Oct 20 |
0.28000 +0.00 |
0.28 | 0.25 | 0.28 | 195,624 |
| 05 Oct 20 |
0.27500 +0.00 |
0.30 | 0.26 | 0.28 | 208,125 |
| 02 Oct 20 |
0.27500 +0.00 |
0.29 | 0.27 | 0.28 | 342,291 |
| 01 Oct 20 |
0.27500 +0.02 |
0.30 | 0.25 | 0.25 | 345,618 |
| 30 Sep 20 |
0.25500 -0.02 |
0.30 | 0.25 | 0.29 | 616,171 |
| 29 Sep 20 |
0.27200 -0.05 |
0.38 | 0.25 | 0.35 | 1,312,573 |
| 28 Sep 20 |
0.32500 +0.11 |
0.33 | 0.20 | 0.21 | 1,979,877 |
| 25 Sep 20 |
0.21000 +0.01 |
0.22 | 0.20 | 0.20 | 104,038 |
| 24 Sep 20 |
0.20000 -0.02 |
0.22 | 0.19 | 0.22 | 144,541 |
| 23 Sep 20 |
0.21500 +0.03 |
0.22 | 0.18 | 0.19 | 163,223 |
| 22 Sep 20 |
0.18800 +0.00 |
0.20 | 0.18 | 0.19 | 163,725 |
| 21 Sep 20 |
0.19000 -0.02 |
0.22 | 0.18 | 0.21 | 438,813 |
| 18 Sep 20 |
0.21000 +0.01 |
0.23 | 0.19 | 0.20 | 461,721 |
| 17 Sep 20 |
0.20000 +0.02 |
0.22 | 0.18 | 0.19 | 448,923 |
| 16 Sep 20 |
0.18500 -0.03 |
0.24 | 0.18 | 0.23 | 679,674 |
| 15 Sep 20 |
0.22000 +0.02 |
0.24 | 0.20 | 0.21 | 976,101 |
| 14 Sep 20 |
0.20000 +0.02 |
0.23 | 0.19 | 0.19 | 1,343,490 |
| 11 Sep 20 |
0.18500 +0.04 |
0.19 | 0.15 | 0.15 | 722,255 |
| 10 Sep 20 |
0.14400 +0.01 |
0.15 | 0.13 | 0.13 | 320,145 |
| 09 Sep 20 |
0.13300 +0.00 |
0.14 | 0.12 | 0.14 | 217,034 |
| 08 Sep 20 |
0.13800 +0.02 |
0.16 | 0.12 | 0.12 | 1,266,325 |
| 07 Sep 20 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 42,437 |
| 04 Sep 20 |
0.12500 +0.01 |
0.14 | 0.12 | 0.12 | 290,635 |
| 03 Sep 20 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 90,385 |
| 02 Sep 20 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 118,331 |
| 01 Sep 20 |
0.12000 -0.01 |
0.13 | 0.11 | 0.13 | 67,481 |
| 28 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 74,975 |
| 27 Aug 20 |
0.13000 +0.01 |
0.13 | 0.12 | 0.13 | 168,350 |
| 26 Aug 20 |
0.12400 +0.01 |
0.13 | 0.11 | 0.12 | 265,065 |
| 25 Aug 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 151,802 |
| 24 Aug 20 |
0.12300 +0.00 |
0.13 | 0.11 | 0.12 | 115,679 |
| 21 Aug 20 |
0.12300 +0.00 |
0.13 | 0.11 | 0.13 | 160,218 |
| 20 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 103,353 |
| 19 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 253,738 |
| 18 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 126,296 |
| 17 Aug 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 349,867 |
| 14 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 146,034 |
| 13 Aug 20 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 205,737 |
| 12 Aug 20 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 143,690 |
| 11 Aug 20 |
0.11300 +0.00 |
0.14 | 0.11 | 0.13 | 427,640 |
| 10 Aug 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 106,894 |
| 07 Aug 20 |
0.12300 +0.01 |
0.12 | 0.12 | 0.12 | 30,962 |
| 06 Aug 20 |
0.11800 -0.01 |
0.14 | 0.11 | 0.12 | 185,048 |
| 05 Aug 20 |
0.12300 +0.01 |
0.13 | 0.10 | 0.12 | 175,568 |
| 04 Aug 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 149,872 |
| 03 Aug 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 149,581 |
| 31 Jul 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 200,587 |
| 30 Jul 20 |
0.12300 +0.00 |
0.13 | 0.11 | 0.13 | 275,248 |
| 29 Jul 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 156,919 |
| 28 Jul 20 |
0.12500 -0.01 |
0.15 | 0.12 | 0.14 | 616,173 |
| 27 Jul 20 |
0.13500 +0.02 |
0.14 | 0.11 | 0.12 | 1,039,094 |
| 24 Jul 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.10 | 481,087 |
| 23 Jul 20 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 274,293 |
| 22 Jul 20 |
0.10300 +0.00 |
0.11 | 0.09 | 0.10 | 495,917 |
| 21 Jul 20 |
0.10500 +0.00 |
0.10 | 0.09 | 0.10 | 90,728 |
| 20 Jul 20 |
0.10000 +0.01 |
0.11 | 0.09 | 0.10 | 427,421 |
| 17 Jul 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 210,015 |
| 16 Jul 20 |
0.09900 -0.03 |
0.11 | 0.09 | 0.11 | 831,503 |
| 15 Jul 20 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 166,822 |
| 14 Jul 20 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 163,208 |
| 13 Jul 20 |
0.12300 +0.01 |
0.13 | 0.11 | 0.12 | 175,850 |
| 10 Jul 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.11 | 103,459 |
| 09 Jul 20 |
0.11300 +0.00 |
0.13 | 0.10 | 0.12 | 394,013 |
| 08 Jul 20 |
0.11500 +0.02 |
0.12 | 0.10 | 0.10 | 463,456 |
| 07 Jul 20 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 2,500 |
| 06 Jul 20 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 45,013 |
| 03 Jul 20 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 24,816 |
| 02 Jul 20 |
0.10500 +0.00 |
0.10 | 0.09 | 0.10 | 60,497 |
| 01 Jul 20 |
0.10300 +0.00 |
0.10 | 0.09 | 0.10 | 42,452 |
| 30 Jun 20 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 25,517 |
| 29 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 13,209 |
| 26 Jun 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 9,345 |
| 25 Jun 20 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 39,423 |
| 24 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 53,061 |
| 23 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 12,105 |
| 22 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 9,179 |
| 19 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 36,860 |
| 18 Jun 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 6,066 |
| 17 Jun 20 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 24,603 |
| 16 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.10 | 50,779 |
| 15 Jun 20 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 40,767 |
| 12 Jun 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 84,037 |
| 11 Jun 20 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 68,376 |
| 10 Jun 20 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 49,459 |
| 09 Jun 20 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 6,711 |
| 08 Jun 20 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 107,653 |
| 05 Jun 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 116,597 |
| 04 Jun 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.10 | 123,837 |
| 03 Jun 20 |
0.10300 -0.01 |
0.11 | 0.09 | 0.11 | 118,326 |
| 02 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 7,028 |
| 01 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 136,664 |
| 29 May 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 54,686 |
| 28 May 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 61,506 |
| 27 May 20 |
0.10800 -0.02 |
0.11 | 0.10 | 0.11 | 132,831 |
| 26 May 20 |
0.12500 +0.00 |
0.13 | 0.11 | 0.13 | 8,425 |
| 22 May 20 |
0.12500 +0.00 |
0.14 | 0.11 | 0.13 | 89,212 |
| 21 May 20 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 17,049 |
| 20 May 20 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 35,253 |
| 19 May 20 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 101,635 |
| 18 May 20 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 2,023 |
| 15 May 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 55,814 |
| 14 May 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 59,020 |
| 13 May 20 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 32,523 |
| 12 May 20 |
0.13300 +0.00 |
0.13 | 0.12 | 0.13 | 83,509 |
| 11 May 20 |
0.13300 +0.01 |
0.14 | 0.13 | 0.13 | 72,267 |
| 07 May 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 33,477 |
| 06 May 20 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 103,694 |
| 05 May 20 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 83,955 |
| 04 May 20 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 48,350 |
| 01 May 20 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 40,949 |
| 30 Apr 20 |
0.11800 -0.01 |
0.13 | 0.11 | 0.13 | 22,642 |
| 29 Apr 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 78,049 |
| 28 Apr 20 |
0.12500 +0.01 |
0.13 | 0.11 | 0.12 | 175,241 |
| 27 Apr 20 |
0.11800 +0.02 |
0.12 | 0.10 | 0.10 | 88,489 |
| 24 Apr 20 |
0.10300 +0.00 |
0.11 | 0.09 | 0.10 | 63,948 |
| 23 Apr 20 |
0.10300 +0.01 |
0.10 | 0.09 | 0.09 | 54,311 |
| 22 Apr 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 11,654 |
| 21 Apr 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 7,146 |
| 20 Apr 20 |
0.09500 +0.01 |
0.10 | 0.09 | 0.09 | 45,379 |
| 17 Apr 20 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 21,032 |
| 16 Apr 20 |
0.08800 +0.01 |
0.10 | 0.08 | 0.09 | 192,448 |
| 15 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 39,654 |
| 14 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 16,552 |
| 09 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 53,284 |
| 08 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 72,745 |
| 07 Apr 20 |
0.08300 -0.01 |
0.09 | 0.08 | 0.09 | 90,736 |
| 06 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 03 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 23,707 |
| 02 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 5,464 |
| 01 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 3,763 |
| 31 Mar 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 39,612 |
| 30 Mar 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 394 |
| 27 Mar 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 10,000 |
| 26 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,971 |
| 25 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 72,904 |
| 24 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,395 |
| 23 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,050 |
| 20 Mar 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 33,057 |
| 19 Mar 20 |
0.09500 +0.00 |
0.10 | 0.08 | 0.09 | 35,202 |
| 18 Mar 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 6,500 |
| 17 Mar 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 14,632 |
| 16 Mar 20 |
0.09500 -0.02 |
0.11 | 0.09 | 0.11 | 64,889 |
| 13 Mar 20 |
0.11000 +0.01 |
0.12 | 0.10 | 0.10 | 155,118 |
| 12 Mar 20 |
0.10300 -0.01 |
0.11 | 0.10 | 0.11 | 12,799 |
| 11 Mar 20 |
0.11300 +0.00 |
0.12 | 0.10 | 0.12 | 56,968 |
| 10 Mar 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 62,767 |
| 09 Mar 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 119,438 |
| 06 Mar 20 |
0.10800 -0.01 |
0.12 | 0.10 | 0.12 | 109,105 |
| 05 Mar 20 |
0.12000 -0.01 |
0.13 | 0.11 | 0.13 | 63,764 |
| 04 Mar 20 |
0.12500 +0.01 |
0.13 | 0.11 | 0.12 | 169,767 |
| 03 Mar 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 23,086 |
| 02 Mar 20 |
0.11000 +0.01 |
0.11 | 0.11 | 0.11 | 16,895 |
| 28 Feb 20 |
0.10300 -0.01 |
0.12 | 0.10 | 0.12 | 45,408 |
| 27 Feb 20 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 6,085 |
| 26 Feb 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 116,765 |
| 25 Feb 20 |
0.12500 +0.00 |
0.13 | 0.11 | 0.12 | 94,189 |
| 24 Feb 20 |
0.12300 -0.01 |
0.14 | 0.12 | 0.14 | 215,165 |
| 21 Feb 20 |
0.13500 +0.02 |
0.14 | 0.10 | 0.12 | 722,332 |
| 20 Feb 20 |
0.11800 -0.04 |
0.13 | 0.09 | 0.12 | 1,126,518 |
| 19 Feb 20 |
0.15500 +0.06 |
0.27 | 0.09 | 0.09 | 4,219,052 |
| 18 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 89,546 |
| 17 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 34,761 |
| 14 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 5,466 |
| 13 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 24,615 |
| 12 Feb 20 |
0.09300 +0.00 |
0.09 | 0.08 | 0.09 | 23,376 |
| 11 Feb 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 10 Feb 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 07 Feb 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 1,055 |
| 06 Feb 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 10,500 |
| 05 Feb 20 |
0.09800 -0.01 |
0.10 | 0.10 | 0.10 | 23,840 |
| 04 Feb 20 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 36,658 |
| 03 Feb 20 |
0.10300 -0.01 |
0.10 | 0.10 | 0.10 | 85,900 |
| 31 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 9,233 |
| 30 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 39,759 |
| 29 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 12,376 |
| 28 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 11,459 |
| 27 Jan 20 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 2,254 |
| 24 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 4,975 |
| 23 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 6,851 |
| 22 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 4,510 |
| 21 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 13,508 |
| 20 Jan 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 51,039 |
| 17 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 48,483 |
| 16 Jan 20 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 90,384 |
| 15 Jan 20 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 13,804 |
| 14 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 41,072 |
| 13 Jan 20 |
0.11300 -0.02 |
0.13 | 0.11 | 0.13 | 434,416 |
| 10 Jan 20 |
0.13000 +0.00 |
0.13 | 0.11 | 0.13 | 968,451 |
| 09 Jan 20 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 104,061 |
| 08 Jan 20 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 17,969 |
| 07 Jan 20 |
0.12800 +0.00 |
0.13 | 0.12 | 0.12 | 170,596 |
| 06 Jan 20 |
0.12800 +0.00 |
0.14 | 0.13 | 0.14 | 296,229 |
| 03 Jan 20 |
0.13300 +0.01 |
0.13 | 0.12 | 0.13 | 10,655 |
| 02 Jan 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 12,648 |
| 31 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 49,854 |
| 30 Dec 19 |
0.12500 +0.00 |
0.13 | 0.11 | 0.13 | 28,310 |
| 27 Dec 19 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 24 Dec 19 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 23 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 8,489 |
| 20 Dec 19 |
0.12300 +0.00 |
0.12 | 0.11 | 0.12 | 18,696 |
| 19 Dec 19 |
0.12300 -0.01 |
0.13 | 0.11 | 0.13 | 60,162 |
| 18 Dec 19 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 31,953 |
| 17 Dec 19 |
0.13500 +0.00 |
0.15 | 0.13 | 0.14 | 205,644 |
| 16 Dec 19 |
0.13500 +0.00 |
0.15 | 0.13 | 0.14 | 95,601 |
| 13 Dec 19 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 38,924 |
| 12 Dec 19 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 51,234 |
| 11 Dec 19 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 39,979 |
| 10 Dec 19 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 75,905 |
| 09 Dec 19 |
0.13300 -0.01 |
0.16 | 0.13 | 0.14 | 266,375 |
| 06 Dec 19 |
0.14300 +0.01 |
0.15 | 0.13 | 0.14 | 68,091 |
| 05 Dec 19 |
0.13500 +0.01 |
0.14 | 0.12 | 0.13 | 70,259 |
| 04 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 36,600 |
| 03 Dec 19 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 128,236 |
| 02 Dec 19 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 155,765 |
| 29 Nov 19 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 8,412 |
| 28 Nov 19 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 48,631 |
| 27 Nov 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 4,577 |
| 26 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 1,196 |
| 25 Nov 19 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 22 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 4,840 |
| 21 Nov 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 11,060 |
| 20 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 8,405 |
| 19 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 2,176 |
| 18 Nov 19 |
0.11500 +0.00 |
0.13 | 0.10 | 0.12 | 44,354 |
| 15 Nov 19 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 14,324 |
| 14 Nov 19 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 38,974 |
| 13 Nov 19 |
0.10500 -0.07 |
0.18 | 0.10 | 0.17 | 182,858 |
| 12 Nov 19 |
0.17000 +0.00 |
0.17 | 0.17 | 0.17 | 4,474 |
| 11 Nov 19 |
0.17000 +0.00 |
0.18 | 0.16 | 0.17 | 5,631 |
| 08 Nov 19 |
0.17000 +0.00 |
0.17 | 0.15 | 0.17 | 10,811 |
| 07 Nov 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.17 | 15 |
| 06 Nov 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.17 | 674 |
| 05 Nov 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.17 | 1,583 |
| 04 Nov 19 |
0.16500 +0.02 |
0.17 | 0.15 | 0.15 | 8,313 |
| 01 Nov 19 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 7,800 |
| 31 Oct 19 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 11,120 |
| 30 Oct 19 |
0.14000 +0.02 |
0.14 | 0.12 | 0.13 | 60,986 |
| 29 Oct 19 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 23,922 |
| 28 Oct 19 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 14,437 |
| 25 Oct 19 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 5,000 |
| 24 Oct 19 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 2,940 |
| 23 Oct 19 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 Oct 19 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 6,237 |
| 21 Oct 19 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 1,500 |
| 18 Oct 19 |
0.15000 +0.00 |
0.15 | 0.14 | 0.15 | 8,253 |
| 17 Oct 19 |
0.15500 +0.00 |
0.16 | 0.14 | 0.16 | 2,141 |
| 16 Oct 19 |
0.15500 +0.00 |
0.16 | 0.14 | 0.16 | 16,462 |
| 15 Oct 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.16 | 833 |
| 14 Oct 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.16 | 3,145 |
| 11 Oct 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.16 | 1,250 |
| 10 Oct 19 |
0.16000 +0.00 |
0.17 | 0.16 | 0.16 | 1,599 |
| 09 Oct 19 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 15,351 |
| 08 Oct 19 |
0.16000 -0.03 |
0.19 | 0.15 | 0.19 | 44,500 |
| 07 Oct 19 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 04 Oct 19 |
0.19000 -0.01 |
0.22 | 0.17 | 0.20 | 135,228 |
| 03 Oct 19 |
0.20000 +0.01 |
0.23 | 0.19 | 0.19 | 15,104 |
| 02 Oct 19 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 16,380 |
| 01 Oct 19 |
0.19000 -0.03 |
0.23 | 0.18 | 0.22 | 53,466 |
| 30 Sep 19 |
0.22500 -0.11 |
0.32 | 0.20 | 0.32 | 89,705 |
| 27 Sep 19 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 26 Sep 19 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 671 |
| 25 Sep 19 |
0.33500 -0.03 |
0.35 | 0.31 | 0.35 | 11,338 |
| 24 Sep 19 |
0.36000 +0.00 |
0.36 | 0.32 | 0.36 | 2,472 |
| 23 Sep 19 |
0.36000 +0.00 |
0.36 | 0.35 | 0.36 | 697 |
| 20 Sep 19 |
0.36000 -0.01 |
0.36 | 0.32 | 0.36 | 2,899 |
| 19 Sep 19 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 250 |
| 18 Sep 19 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 17 Sep 19 |
0.37500 +0.01 |
0.38 | 0.33 | 0.36 | 8,187 |
| 16 Sep 19 |
0.36000 -0.02 |
0.37 | 0.35 | 0.37 | 2,956 |
| 13 Sep 19 |
0.38500 +0.00 |
0.38 | 0.35 | 0.38 | 12,429 |
| 12 Sep 19 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 11 Sep 19 |
0.38500 +0.00 |
0.38 | 0.37 | 0.38 | 243 |
| 10 Sep 19 |
0.38500 +0.00 |
0.38 | 0.37 | 0.38 | 850 |
| 09 Sep 19 |
0.38500 +0.00 |
0.39 | 0.38 | 0.38 | 1,282 |
| 06 Sep 19 |
0.38500 +0.00 |
0.40 | 0.38 | 0.38 | 1,936 |
| 05 Sep 19 |
0.38500 +0.02 |
0.40 | 0.35 | 0.37 | 188,977 |
| 04 Sep 19 |
0.36500 +0.00 |
0.37 | 0.37 | 0.37 | 2,500 |
| 03 Sep 19 |
0.36500 +0.00 |
0.38 | 0.35 | 0.37 | 19,564 |
| 02 Sep 19 |
0.36500 -0.06 |
0.40 | 0.35 | 0.40 | 23,998 |
| 30 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 630 |
| 29 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 1,037 |
| 28 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 2,984 |
| 27 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 269 |
| 23 Aug 19 |
0.42500 +0.00 |
0.43 | 0.42 | 0.43 | 6,392 |
| 22 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 331 |
| 21 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 20 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1,799 |
| 19 Aug 19 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 314 |
| 16 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 15 Aug 19 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 300 |
| 14 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 13 Aug 19 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 10,685 |
| 12 Aug 19 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 4,172 |
| 09 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 210 |
| 08 Aug 19 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 5,626 |
| 07 Aug 19 |
0.42500 +0.00 |
0.44 | 0.43 | 0.43 | 4,000 |
| 06 Aug 19 |
0.42500 -0.01 |
0.45 | 0.41 | 0.44 | 6,846 |
| 05 Aug 19 |
0.43500 -0.03 |
0.45 | 0.42 | 0.45 | 1,325 |
| 02 Aug 19 |
0.46500 +0.00 |
0.50 | 0.45 | 0.47 | 6,997 |
| 01 Aug 19 |
0.46500 +0.00 |
0.47 | 0.43 | 0.47 | 2,964 |
| 31 Jul 19 |
0.46500 +0.00 |
0.47 | 0.44 | 0.47 | 4,250 |
| 30 Jul 19 |
0.46500 -0.04 |
0.51 | 0.42 | 0.51 | 19,516 |
| 29 Jul 19 |
0.51000 -0.03 |
0.56 | 0.50 | 0.54 | 11,517 |
| 26 Jul 19 |
0.53500 -0.01 |
0.58 | 0.50 | 0.58 | 8,223 |
| 25 Jul 19 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 24 Jul 19 |
0.55000 +0.00 |
0.55 | 0.51 | 0.53 | 1,970 |
| 23 Jul 19 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 22 Jul 19 |
0.55000 +0.00 |
0.55 | 0.53 | 0.53 | 587 |
| 19 Jul 19 |
0.55000 -0.03 |
0.57 | 0.50 | 0.57 | 8,267 |
| 18 Jul 19 |
0.58500 +0.00 |
0.59 | 0.56 | 0.56 | 3,126 |
| 17 Jul 19 |
0.58000 +0.02 |
0.60 | 0.56 | 0.57 | 7,636 |
| 16 Jul 19 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 15 Jul 19 |
0.56000 +0.00 |
0.57 | 0.54 | 0.55 | 2,638 |
| 12 Jul 19 |
0.56000 +0.00 |
0.57 | 0.54 | 0.57 | 5,572 |
| 11 Jul 19 |
0.56000 +0.00 |
0.57 | 0.54 | 0.54 | 1,613 |
| 10 Jul 19 |
0.56000 +0.02 |
0.62 | 0.54 | 0.56 | 51,182 |
| 09 Jul 19 |
0.53500 +0.06 |
0.55 | 0.46 | 0.46 | 16,397 |
| 08 Jul 19 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 750 |
| 05 Jul 19 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 0 |
| 04 Jul 19 |
0.48000 +0.00 |
0.50 | 0.46 | 0.49 | 29,151 |
| 03 Jul 19 |
0.48000 -0.01 |
0.48 | 0.48 | 0.48 | 6,575 |
| 02 Jul 19 |
0.48500 +0.00 |
0.49 | 0.49 | 0.49 | 1,036 |
| 01 Jul 19 |
0.48500 -0.02 |
0.53 | 0.47 | 0.53 | 18,265 |
| 28 Jun 19 |
0.50500 +0.01 |
0.53 | 0.49 | 0.50 | 17,749 |
| 27 Jun 19 |
0.49000 -0.01 |
0.50 | 0.49 | 0.50 | 49,988 |
| 26 Jun 19 |
0.50000 +0.07 |
0.50 | 0.50 | 0.50 | 65,875 |
| 25 Jun 19 |
0.42500 +0.02 |
0.45 | 0.39 | 0.41 | 18,913 |
| 24 Jun 19 |
0.40500 +0.03 |
0.43 | 0.36 | 0.36 | 6,632 |
| 21 Jun 19 |
0.37500 +0.02 |
0.40 | 0.35 | 0.36 | 10,031 |
| 20 Jun 19 |
0.35500 +0.01 |
0.36 | 0.32 | 0.36 | 3,228 |
| 19 Jun 19 |
0.34500 +0.00 |
0.36 | 0.34 | 0.36 | 694 |
| 18 Jun 19 |
0.34500 +0.00 |
0.35 | 0.34 | 0.35 | 1,472 |
| 17 Jun 19 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 1,186 |
| 14 Jun 19 |
0.34500 +0.03 |
0.34 | 0.32 | 0.32 | 2,778 |
| 13 Jun 19 |
0.32000 +0.00 |
0.32 | 0.32 | 0.32 | 8,830 |
| 12 Jun 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 2,453 |
| 11 Jun 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 121 |
| 10 Jun 19 |
0.32500 +0.00 |
0.35 | 0.28 | 0.30 | 6,992 |
| 07 Jun 19 |
0.32500 +0.00 |
0.35 | 0.30 | 0.30 | 956 |
| 06 Jun 19 |
0.32500 +0.00 |
0.32 | 0.30 | 0.30 | 2,055 |
| 05 Jun 19 |
0.32500 +0.00 |
0.35 | 0.30 | 0.30 | 1,652 |
| 04 Jun 19 |
0.32500 +0.00 |
0.34 | 0.30 | 0.34 | 1,877 |
| 03 Jun 19 |
0.32500 +0.00 |
0.32 | 0.30 | 0.30 | 2,254 |
| 31 May 19 |
0.32500 +0.00 |
0.32 | 0.30 | 0.30 | 2,166 |
| 30 May 19 |
0.32500 +0.00 |
0.35 | 0.32 | 0.33 | 2,949 |
| 29 May 19 |
0.32500 +0.00 |
0.39 | 0.28 | 0.35 | 59,647 |
| 28 May 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 24 May 19 |
0.32500 +0.01 |
0.35 | 0.32 | 0.32 | 10,786 |
| 23 May 19 |
0.31500 -0.01 |
0.31 | 0.28 | 0.30 | 1,730 |
| 22 May 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 21 May 19 |
0.32500 +0.01 |
0.37 | 0.30 | 0.31 | 7,010 |
| 20 May 19 |
0.31500 +0.00 |
0.35 | 0.29 | 0.29 | 1,933 |
| 17 May 19 |
0.31500 +0.00 |
0.35 | 0.28 | 0.28 | 6,553 |
| 16 May 19 |
0.31500 +0.00 |
0.31 | 0.29 | 0.29 | 37 |
| 15 May 19 |
0.31500 -0.03 |
0.34 | 0.29 | 0.34 | 8,651 |
| 14 May 19 |
0.34500 +0.06 |
0.35 | 0.29 | 0.29 | 14,110 |
| 13 May 19 |
0.28500 +0.00 |
0.30 | 0.28 | 0.30 | 3,596 |
| 10 May 19 |
0.28500 -0.02 |
0.30 | 0.28 | 0.28 | 9,559 |
| 09 May 19 |
0.30000 -0.01 |
0.30 | 0.30 | 0.30 | 1,198 |
| 08 May 19 |
0.31500 -0.01 |
0.34 | 0.30 | 0.30 | 6,909 |
| 07 May 19 |
0.32500 +0.00 |
0.34 | 0.32 | 0.34 | 2,820 |
| 03 May 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 898 |
| 02 May 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 286 |
| 01 May 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 1,000 |
| 30 Apr 19 |
0.32500 +0.00 |
0.34 | 0.32 | 0.34 | 240 |
| 29 Apr 19 |
0.32500 +0.02 |
0.35 | 0.31 | 0.34 | 5,017 |
| 26 Apr 19 |
0.30000 +0.00 |
0.34 | 0.28 | 0.28 | 767 |
| 25 Apr 19 |
0.30000 +0.00 |
0.30 | 0.28 | 0.28 | 375 |
| 24 Apr 19 |
0.30000 +0.00 |
0.34 | 0.30 | 0.34 | 291 |
| 23 Apr 19 |
0.30000 +0.00 |
0.34 | 0.28 | 0.28 | 2,161 |
| 18 Apr 19 |
0.30000 -0.02 |
0.34 | 0.28 | 0.30 | 27,065 |
| 17 Apr 19 |
0.32500 -0.03 |
0.34 | 0.31 | 0.33 | 16,057 |
| 16 Apr 19 |
0.35000 -0.03 |
0.39 | 0.32 | 0.39 | 5,624 |
| 15 Apr 19 |
0.37500 +0.06 |
0.39 | 0.32 | 0.32 | 27,765 |
| 12 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 7,645 |
| 11 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 2,185 |
| 10 Apr 19 |
0.31000 +0.00 |
0.31 | 0.31 | 0.31 | 0 |
| 09 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 1,865 |
| 08 Apr 19 |
0.31000 +0.00 |
0.31 | 0.31 | 0.31 | 50 |
| 05 Apr 19 |
0.31000 +0.00 |
0.31 | 0.29 | 0.29 | 3,071 |
| 04 Apr 19 |
0.31000 +0.00 |
0.31 | 0.31 | 0.31 | 1,686 |
| 03 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 7,597 |
| 02 Apr 19 |
0.31000 +0.00 |
0.32 | 0.31 | 0.32 | 50 |
| 01 Apr 19 |
0.31000 -0.01 |
0.32 | 0.28 | 0.28 | 24,592 |
| 29 Mar 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 72 |
| 28 Mar 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 9,949 |
| 27 Mar 19 |
0.32500 +0.01 |
0.35 | 0.30 | 0.31 | 13,168 |
| 26 Mar 19 |
0.31500 -0.06 |
0.37 | 0.30 | 0.35 | 41,372 |
| 25 Mar 19 |
0.37500 -0.03 |
0.38 | 0.35 | 0.35 | 6,540 |
| 22 Mar 19 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 2,990 |
| 21 Mar 19 |
0.40000 +0.06 |
0.47 | 0.35 | 0.35 | 12,895 |
| 20 Mar 19 |
0.33500 -0.03 |
0.35 | 0.31 | 0.35 | 7,106 |
| 19 Mar 19 |
0.36500 -0.04 |
0.40 | 0.34 | 0.38 | 13,233 |
| 18 Mar 19 |
0.41000 -0.03 |
0.47 | 0.37 | 0.47 | 13,343 |
| 15 Mar 19 |
0.43500 -0.01 |
0.44 | 0.42 | 0.42 | 1,250 |
| 14 Mar 19 |
0.45000 +0.00 |
0.48 | 0.42 | 0.42 | 442 |
| 13 Mar 19 |
0.45000 +0.00 |
0.49 | 0.43 | 0.48 | 2,849 |
| 12 Mar 19 |
0.45000 +0.03 |
0.60 | 0.41 | 0.41 | 91,229 |
| 11 Mar 19 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 08 Mar 19 |
0.41500 -0.01 |
0.45 | 0.41 | 0.45 | 1,071 |
| 07 Mar 19 |
0.42500 +0.00 |
0.45 | 0.40 | 0.40 | 1,632 |
| 06 Mar 19 |
0.42500 +0.04 |
0.43 | 0.40 | 0.40 | 28,231 |
| 05 Mar 19 |
0.38500 +0.01 |
0.40 | 0.35 | 0.35 | 10,932 |
| 04 Mar 19 |
0.37500 +0.00 |
0.39 | 0.38 | 0.38 | 1,062 |
| 01 Mar 19 |
0.37500 +0.00 |
0.39 | 0.35 | 0.35 | 10,350 |
| 28 Feb 19 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 27 Feb 19 |
0.37500 -0.03 |
0.43 | 0.36 | 0.37 | 20,925 |
| 26 Feb 19 |
0.40000 +0.03 |
0.42 | 0.36 | 0.36 | 12,269 |
| 25 Feb 19 |
0.37500 +0.03 |
0.42 | 0.32 | 0.37 | 36,907 |
| 22 Feb 19 |
0.34500 +0.00 |
0.34 | 0.33 | 0.33 | 3,750 |
| 21 Feb 19 |
0.34500 +0.01 |
0.35 | 0.33 | 0.35 | 1,320 |
| 20 Feb 19 |
0.33500 +0.01 |
0.35 | 0.33 | 0.35 | 8,286 |
| 19 Feb 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 18 Feb 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 15 Feb 19 |
0.32500 -0.05 |
0.35 | 0.32 | 0.35 | 10,035 |
| 14 Feb 19 |
0.37500 +0.00 |
0.42 | 0.35 | 0.36 | 8,421 |
| 13 Feb 19 |
0.37500 +0.00 |
0.40 | 0.33 | 0.33 | 14,386 |
| 12 Feb 19 |
0.38000 +0.00 |
0.40 | 0.38 | 0.38 | 1,068 |
| 11 Feb 19 |
0.37500 -0.01 |
0.38 | 0.33 | 0.35 | 8,419 |
| 08 Feb 19 |
0.39000 +0.00 |
0.40 | 0.35 | 0.39 | 1,416 |
| 07 Feb 19 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 06 Feb 19 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 642 |
| 05 Feb 19 |
0.39000 +0.00 |
0.40 | 0.35 | 0.39 | 11,107 |
| 04 Feb 19 |
0.39000 +0.00 |
0.43 | 0.39 | 0.43 | 71 |
| 01 Feb 19 |
0.39000 +0.00 |
0.39 | 0.38 | 0.39 | 10,448 |
| 31 Jan 19 |
0.39000 +0.01 |
0.40 | 0.33 | 0.40 | 13,973 |
| 30 Jan 19 |
0.38000 -0.01 |
0.40 | 0.34 | 0.40 | 5,709 |
| 29 Jan 19 |
0.39000 +0.00 |
0.39 | 0.35 | 0.37 | 11,128 |
| 28 Jan 19 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 25 Jan 19 |
0.39000 -0.01 |
0.39 | 0.35 | 0.38 | 2,177 |
| 24 Jan 19 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 4,339 |
| 23 Jan 19 |
0.40000 +0.03 |
0.42 | 0.38 | 0.39 | 12,330 |
| 22 Jan 19 |
0.36500 +0.00 |
0.39 | 0.34 | 0.34 | 1,219 |
| 21 Jan 19 |
0.36500 +0.00 |
0.37 | 0.34 | 0.34 | 10 |
| 18 Jan 19 |
0.36500 +0.00 |
0.39 | 0.34 | 0.39 | 4,523 |
| 17 Jan 19 |
0.36500 +0.00 |
0.38 | 0.36 | 0.38 | 2,355 |
| 16 Jan 19 |
0.36500 +0.00 |
0.38 | 0.37 | 0.38 | 782 |
| 15 Jan 19 |
0.36500 +0.00 |
0.37 | 0.33 | 0.34 | 21,443 |
| 14 Jan 19 |
0.36500 +0.00 |
0.39 | 0.33 | 0.33 | 23,158 |
| 11 Jan 19 |
0.36500 -0.05 |
0.41 | 0.32 | 0.41 | 23,205 |
| 10 Jan 19 |
0.41500 +0.04 |
0.46 | 0.40 | 0.40 | 35,432 |
| 09 Jan 19 |
0.37500 +0.05 |
0.38 | 0.31 | 0.33 | 13,918 |
| 08 Jan 19 |
0.32500 +0.00 |
0.33 | 0.32 | 0.33 | 314 |
| 07 Jan 19 |
0.32500 +0.01 |
0.33 | 0.29 | 0.33 | 1,130 |
| 04 Jan 19 |
0.31500 +0.05 |
0.32 | 0.26 | 0.28 | 17,835 |
| 03 Jan 19 |
0.26500 +0.00 |
0.26 | 0.24 | 0.24 | 3,838 |
| 02 Jan 19 |
0.26500 +0.00 |
0.27 | 0.23 | 0.25 | 17,411 |
| 31 Dec 18 |
0.26500 +0.00 |
0.26 | 0.25 | 0.25 | 1,193 |
| 28 Dec 18 |
0.26500 +0.01 |
0.26 | 0.24 | 0.24 | 1,902 |
| 27 Dec 18 |
0.25500 +0.00 |
0.26 | 0.25 | 0.26 | 194 |
| 24 Dec 18 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 21 Dec 18 |
0.25500 +0.00 |
0.26 | 0.24 | 0.24 | 902 |
| 20 Dec 18 |
0.25500 +0.00 |
0.26 | 0.24 | 0.26 | 9,000 |
| 19 Dec 18 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 1,300 |
| 18 Dec 18 |
0.25500 +0.00 |
0.26 | 0.24 | 0.26 | 6,054 |
| 17 Dec 18 |
0.25500 +0.02 |
0.26 | 0.24 | 0.25 | 6,515 |
| 14 Dec 18 |
0.23500 +0.00 |
0.25 | 0.22 | 0.24 | 21,352 |
| 13 Dec 18 |
0.23500 +0.01 |
0.23 | 0.21 | 0.22 | 30,541 |
| 12 Dec 18 |
0.22500 -0.03 |
0.23 | 0.22 | 0.23 | 11,794 |
| 11 Dec 18 |
0.25000 -0.03 |
0.26 | 0.23 | 0.23 | 6,200 |
| 10 Dec 18 |
0.27500 +0.00 |
0.35 | 0.24 | 0.24 | 35,761 |
| 07 Dec 18 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 358 |
| 06 Dec 18 |
0.27000 +0.00 |
0.28 | 0.23 | 0.28 | 9,776 |
| 05 Dec 18 |
0.27500 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 04 Dec 18 |
0.27500 +0.00 |
0.28 | 0.25 | 0.25 | 3,991 |
| 03 Dec 18 |
0.27000 +0.00 |
0.27 | 0.23 | 0.26 | 17,456 |
| 30 Nov 18 |
0.27500 +0.00 |
0.28 | 0.25 | 0.25 | 4,833 |
| 29 Nov 18 |
0.27500 +0.00 |
0.29 | 0.25 | 0.29 | 3,433 |
| 28 Nov 18 |
0.27500 -0.03 |
0.29 | 0.26 | 0.26 | 7,234 |
| 27 Nov 18 |
0.31000 +0.00 |
0.31 | 0.28 | 0.31 | 11,461 |
| 26 Nov 18 |
0.31000 +0.01 |
0.32 | 0.25 | 0.25 | 71,821 |
| 23 Nov 18 |
0.30000 +0.00 |
0.31 | 0.26 | 0.26 | 1,015 |
| 22 Nov 18 |
0.30000 +0.03 |
0.32 | 0.26 | 0.28 | 5,606 |
| 21 Nov 18 |
0.27500 +0.00 |
0.28 | 0.28 | 0.28 | 944 |
| 20 Nov 18 |
0.27500 -0.03 |
0.29 | 0.25 | 0.29 | 7,028 |
| 19 Nov 18 |
0.30000 +0.00 |
0.30 | 0.26 | 0.30 | 6,429 |
| 16 Nov 18 |
0.30000 -0.01 |
0.30 | 0.25 | 0.26 | 12,633 |
| 15 Nov 18 |
0.31000 +0.00 |
0.31 | 0.27 | 0.31 | 1,691 |
| 14 Nov 18 |
0.31000 -0.04 |
0.35 | 0.23 | 0.30 | 55,240 |
| 13 Nov 18 |
0.35000 +0.00 |
0.37 | 0.33 | 0.33 | 4,130 |
| 12 Nov 18 |
0.35000 +0.00 |
0.38 | 0.33 | 0.38 | 182 |
| 09 Nov 18 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 2 |
| 08 Nov 18 |
0.35000 -0.03 |
0.38 | 0.32 | 0.35 | 15,365 |
| 07 Nov 18 |
0.37500 +0.03 |
0.39 | 0.37 | 0.38 | 2,909 |
| 06 Nov 18 |
0.35000 +0.03 |
0.35 | 0.30 | 0.30 | 4,063 |
| 05 Nov 18 |
0.32500 -0.03 |
0.37 | 0.30 | 0.37 | 16,628 |
| 02 Nov 18 |
0.35000 -0.05 |
0.39 | 0.31 | 0.37 | 17,751 |
| 01 Nov 18 |
0.40000 +0.03 |
0.45 | 0.36 | 0.40 | 23,046 |
| 31 Oct 18 |
0.37500 +0.07 |
0.40 | 0.32 | 0.33 | 34,284 |
| 30 Oct 18 |
0.30000 -0.02 |
0.35 | 0.27 | 0.32 | 31,515 |
| 29 Oct 18 |
0.32500 +0.00 |
0.33 | 0.27 | 0.30 | 30,321 |
| 26 Oct 18 |
0.32500 -0.23 |
0.52 | 0.30 | 0.52 | 247,355 |
| 25 Oct 18 |
0.55000 +0.01 |
0.60 | 0.49 | 0.54 | 37,134 |
| 24 Oct 18 |
0.54000 -0.03 |
0.55 | 0.50 | 0.55 | 31,118 |
| 23 Oct 18 |
0.57500 +0.00 |
0.59 | 0.56 | 0.56 | 1,058 |
| 22 Oct 18 |
0.57500 +0.00 |
0.59 | 0.57 | 0.59 | 15 |
| 19 Oct 18 |
0.57500 +0.00 |
0.60 | 0.55 | 0.58 | 14,348 |
| 18 Oct 18 |
0.57500 -0.04 |
0.59 | 0.56 | 0.59 | 14,840 |
| 17 Oct 18 |
0.61500 -0.02 |
0.63 | 0.58 | 0.62 | 20,781 |
| 16 Oct 18 |
0.64000 +0.02 |
0.65 | 0.61 | 0.61 | 8,596 |
| 15 Oct 18 |
0.61500 +0.00 |
0.63 | 0.60 | 0.60 | 1,250 |
| 12 Oct 18 |
0.61500 +0.00 |
0.62 | 0.61 | 0.62 | 7,028 |
| 11 Oct 18 |
0.61500 -0.01 |
0.62 | 0.61 | 0.62 | 6,480 |
| 10 Oct 18 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 887 |
| 09 Oct 18 |
0.62500 -0.02 |
0.64 | 0.61 | 0.61 | 4,184 |
| 08 Oct 18 |
0.65000 +0.00 |
0.65 | 0.62 | 0.62 | 4,135 |
| 05 Oct 18 |
0.65000 -0.03 |
0.69 | 0.61 | 0.65 | 14,455 |
| 04 Oct 18 |
0.67500 -0.05 |
0.73 | 0.65 | 0.70 | 26,260 |
| 03 Oct 18 |
0.72500 +0.00 |
0.73 | 0.70 | 0.70 | 8,698 |
| 02 Oct 18 |
0.72500 +0.01 |
0.73 | 0.68 | 0.68 | 17,380 |
| 01 Oct 18 |
0.71500 +0.08 |
0.79 | 0.60 | 0.61 | 103,040 |
| 28 Sep 18 |
0.63500 -0.03 |
0.68 | 0.57 | 0.64 | 51,304 |
| 27 Sep 18 |
0.66000 +0.01 |
0.69 | 0.64 | 0.67 | 15,855 |
| 26 Sep 18 |
0.65500 -0.06 |
0.69 | 0.64 | 0.69 | 21,720 |
| 25 Sep 18 |
0.71000 -0.03 |
0.71 | 0.69 | 0.71 | 5,979 |
| 24 Sep 18 |
0.74000 +0.04 |
0.83 | 0.68 | 0.72 | 40,316 |
| 21 Sep 18 |
0.70500 +0.03 |
0.73 | 0.68 | 0.68 | 14,719 |
| 20 Sep 18 |
0.67500 -0.03 |
0.72 | 0.66 | 0.72 | 8,001 |
| 19 Sep 18 |
0.70500 -0.01 |
0.70 | 0.69 | 0.70 | 9,127 |
| 18 Sep 18 |
0.71500 -0.02 |
0.73 | 0.70 | 0.72 | 5,325 |
| 17 Sep 18 |
0.73500 +0.00 |
0.74 | 0.72 | 0.72 | 83 |
| 14 Sep 18 |
0.73500 -0.04 |
0.75 | 0.72 | 0.75 | 22,059 |
| 13 Sep 18 |
0.77500 -0.01 |
0.77 | 0.77 | 0.77 | 6,753 |
| 12 Sep 18 |
0.78500 +0.01 |
0.79 | 0.75 | 0.78 | 1,306 |
| 11 Sep 18 |
0.77500 +0.00 |
0.79 | 0.74 | 0.75 | 13,269 |
| 10 Sep 18 |
0.77500 +0.02 |
0.80 | 0.77 | 0.77 | 9,680 |
| 07 Sep 18 |
0.75500 +0.00 |
0.78 | 0.75 | 0.76 | 1,261 |
| 06 Sep 18 |
0.75500 +0.00 |
0.76 | 0.75 | 0.76 | 8,120 |
| 05 Sep 18 |
0.75000 +0.06 |
0.75 | 0.75 | 0.75 | 76,698 |
| 04 Sep 18 |
0.69000 +0.00 |
0.72 | 0.69 | 0.71 | 2,738 |
| 03 Sep 18 |
0.69000 +0.01 |
0.75 | 0.69 | 0.70 | 4,139 |
| 31 Aug 18 |
0.67500 -0.02 |
0.70 | 0.68 | 0.69 | 5,925 |
| 30 Aug 18 |
0.70000 -0.05 |
0.73 | 0.66 | 0.73 | 26,584 |
| 29 Aug 18 |
0.75000 +0.00 |
0.80 | 0.71 | 0.71 | 5,569 |
| 28 Aug 18 |
0.75000 +0.01 |
0.75 | 0.71 | 0.71 | 4,155 |
| 24 Aug 18 |
0.73500 +0.01 |
0.79 | 0.71 | 0.71 | 24,247 |
| 23 Aug 18 |
0.72500 +0.00 |
0.75 | 0.71 | 0.74 | 3,249 |
| 22 Aug 18 |
0.72500 +0.01 |
0.75 | 0.67 | 0.73 | 51,051 |
| 21 Aug 18 |
0.71500 +0.01 |
0.71 | 0.68 | 0.68 | 7,524 |
| 20 Aug 18 |
0.70000 -0.06 |
0.74 | 0.68 | 0.73 | 17,999 |
| 17 Aug 18 |
0.76500 +0.00 |
0.76 | 0.73 | 0.73 | 11,034 |
| 16 Aug 18 |
0.76500 -0.02 |
0.80 | 0.75 | 0.77 | 13,246 |
| 15 Aug 18 |
0.78500 -0.01 |
0.85 | 0.77 | 0.82 | 20,950 |
| 14 Aug 18 |
0.80000 -0.11 |
0.85 | 0.76 | 0.85 | 19,009 |
| 13 Aug 18 |
0.91000 +0.02 |
1.02 | 0.87 | 0.91 | 75,842 |
| 10 Aug 18 |
0.89000 +0.12 |
0.93 | 0.75 | 0.80 | 225,106 |
| 09 Aug 18 |
0.77500 +0.09 |
0.77 | 0.72 | 0.72 | 214,990 |
| 08 Aug 18 |
0.68500 -0.72 |
1.40 | 0.62 | 1.38 | 544,557 |
| 07 Aug 18 |
1.40500 +0.04 |
1.45 | 1.36 | 1.38 | 51,971 |
| 06 Aug 18 |
1.36500 +0.02 |
1.38 | 1.30 | 1.31 | 31,487 |
| 03 Aug 18 |
1.34400 +0.03 |
1.34 | 1.34 | 1.34 | 25,755 |
| 02 Aug 18 |
1.31000 +0.03 |
1.32 | 1.27 | 1.27 | 26,777 |
| 01 Aug 18 |
1.27500 -0.02 |
1.31 | 1.25 | 1.29 | 16,409 |
| 31 Jul 18 |
1.29500 -0.06 |
1.39 | 1.28 | 1.34 | 52,291 |
| 30 Jul 18 |
1.35000 +0.13 |
1.35 | 1.33 | 1.33 | 57,964 |
| 27 Jul 18 |
1.22000 +0.06 |
1.24 | 1.15 | 1.15 | 54,757 |
| 26 Jul 18 |
1.16500 -0.01 |
1.20 | 1.15 | 1.20 | 14,658 |
| 25 Jul 18 |
1.17500 +0.01 |
1.20 | 1.11 | 1.17 | 6,881 |
| 24 Jul 18 |
1.16500 -0.01 |
1.18 | 1.15 | 1.15 | 129,925 |
| 23 Jul 18 |
1.17500 +0.00 |
1.18 | 1.15 | 1.16 | 17,225 |
| 20 Jul 18 |
1.17500 +0.01 |
1.21 | 1.16 | 1.17 | 77,912 |
| 19 Jul 18 |
1.16000 -0.11 |
1.24 | 1.16 | 1.24 | 27,999 |
| 18 Jul 18 |
1.26500 +0.00 |
1.27 | 1.24 | 1.24 | 7,775 |
| 17 Jul 18 |
1.26500 +0.02 |
1.27 | 1.26 | 1.26 | 27,978 |
| 16 Jul 18 |
1.24200 +0.03 |
1.24 | 1.21 | 1.21 | 4,790 |
| 13 Jul 18 |
1.21000 +0.00 |
1.27 | 1.21 | 1.24 | 13,259 |
| 12 Jul 18 |
1.20500 -0.12 |
1.33 | 1.21 | 1.31 | 50,943 |
| 11 Jul 18 |
1.32500 +0.00 |
1.34 | 1.32 | 1.32 | 6,982 |
| 10 Jul 18 |
1.32500 -0.02 |
1.35 | 1.31 | 1.34 | 10,123 |
| 09 Jul 18 |
1.35000 +0.00 |
1.35 | 1.27 | 1.31 | 17,987 |
| 06 Jul 18 |
1.35000 +0.08 |
1.35 | 1.26 | 1.29 | 8,749 |
| 05 Jul 18 |
1.27500 +0.02 |
1.29 | 1.25 | 1.29 | 12,208 |
| 04 Jul 18 |
1.25000 -0.05 |
1.32 | 1.22 | 1.32 | 66,867 |
| 03 Jul 18 |
1.30000 -0.43 |
1.34 | 1.30 | 1.34 | 190,536 |
| 02 Jul 18 |
1.72500 +0.02 |
1.79 | 1.65 | 1.72 | 22,442 |
| 29 Jun 18 |
1.70000 +0.03 |
1.73 | 1.61 | 1.63 | 29,976 |
| 28 Jun 18 |
1.67500 -0.03 |
1.80 | 1.63 | 1.80 | 32,304 |
| 27 Jun 18 |
1.70000 +0.05 |
1.79 | 1.62 | 1.69 | 35,251 |
| 26 Jun 18 |
1.65000 +0.02 |
1.69 | 1.60 | 1.64 | 14,511 |
| 25 Jun 18 |
1.62500 +0.00 |
1.70 | 1.58 | 1.58 | 17,813 |
| 22 Jun 18 |
1.62500 -0.05 |
1.68 | 1.55 | 1.67 | 15,676 |
| 21 Jun 18 |
1.67500 +0.07 |
1.73 | 1.60 | 1.61 | 26,940 |
| 20 Jun 18 |
1.60000 +0.00 |
1.77 | 1.16 | 1.61 | 35,205 |
| 19 Jun 18 |
1.60000 +0.10 |
1.63 | 1.47 | 1.55 | 47,175 |
| 18 Jun 18 |
1.50000 +0.00 |
1.55 | 1.46 | 1.49 | 17,648 |
| 15 Jun 18 |
1.50000 -0.08 |
1.59 | 1.46 | 1.52 | 42,239 |
| 14 Jun 18 |
1.57500 +0.03 |
1.69 | 1.50 | 1.59 | 39,192 |
| 13 Jun 18 |
1.55000 +0.05 |
1.69 | 1.47 | 1.49 | 65,637 |
| 12 Jun 18 |
1.50000 +0.17 |
1.60 | 1.31 | 1.36 | 62,140 |
| 11 Jun 18 |
1.32500 +0.00 |
1.36 | 1.27 | 1.36 | 4,692 |
| 08 Jun 18 |
1.32500 +0.00 |
1.37 | 1.27 | 1.30 | 26,196 |
| 07 Jun 18 |
1.32500 -0.02 |
1.36 | 1.30 | 1.35 | 8,828 |
| 06 Jun 18 |
1.35000 -0.02 |
1.39 | 1.31 | 1.37 | 9,921 |
| 05 Jun 18 |
1.37500 -0.05 |
1.44 | 1.35 | 1.44 | 18,583 |
| 04 Jun 18 |
1.42500 +0.02 |
1.42 | 1.40 | 1.40 | 47,722 |
| 01 Jun 18 |
1.40000 +0.05 |
1.45 | 1.25 | 1.35 | 58,091 |
| 31 May 18 |
1.35000 +0.02 |
1.38 | 1.29 | 1.38 | 28,214 |
| 30 May 18 |
1.32500 +0.08 |
1.47 | 1.19 | 1.33 | 34,998 |
| 29 May 18 |
1.25000 +0.05 |
1.31 | 1.15 | 1.25 | 12,187 |
| 25 May 18 |
1.20000 +0.00 |
1.25 | 1.18 | 1.25 | 27,108 |
| 24 May 18 |
1.20000 -0.05 |
1.52 | 1.15 | 1.26 | 110,778 |
| 23 May 18 |
1.25000 +0.17 |
1.93 | 1.00 | 1.05 | 560,210 |
| 22 May 18 |
1.07500 -0.02 |
1.13 | 1.05 | 1.11 | 10,727 |
| 21 May 18 |
1.10000 -0.05 |
1.13 | 1.07 | 1.10 | 2,979 |
| 18 May 18 |
1.15000 +0.00 |
1.17 | 1.13 | 1.13 | 6,985 |
| 17 May 18 |
1.15000 -0.02 |
1.19 | 1.13 | 1.19 | 5,209 |
| 16 May 18 |
1.17500 +0.02 |
1.20 | 1.15 | 1.20 | 7,097 |
| 15 May 18 |
1.15000 +0.00 |
1.20 | 1.13 | 1.17 | 6,689 |
| 14 May 18 |
1.15000 -0.02 |
1.17 | 1.12 | 1.15 | 5,526 |
| 11 May 18 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 5,583 |
| 10 May 18 |
1.17500 +0.02 |
1.19 | 1.13 | 1.13 | 10,498 |
| 09 May 18 |
1.15000 -0.05 |
1.20 | 1.12 | 1.18 | 15,925 |
| 08 May 18 |
1.20000 +0.00 |
1.23 | 1.17 | 1.18 | 17,309 |
| 04 May 18 |
1.20000 +0.03 |
1.21 | 1.16 | 1.19 | 8,039 |
| 03 May 18 |
1.17500 +0.00 |
1.22 | 1.16 | 1.19 | 7,607 |
| 02 May 18 |
1.17500 +0.02 |
1.20 | 1.17 | 1.17 | 14,917 |
| 01 May 18 |
1.15000 -0.02 |
1.19 | 1.11 | 1.18 | 5,036 |
| 30 Apr 18 |
1.17500 +0.05 |
1.19 | 1.12 | 1.12 | 16,487 |
| 27 Apr 18 |
1.12500 +0.08 |
1.15 | 1.06 | 1.06 | 21,621 |
| 26 Apr 18 |
1.05000 +0.02 |
1.09 | 0.97 | 1.00 | 19,700 |
| 25 Apr 18 |
1.02500 -0.08 |
1.05 | 0.98 | 1.01 | 13,973 |
| 24 Apr 18 |
1.10000 +0.02 |
1.20 | 1.05 | 1.05 | 34,663 |
| 23 Apr 18 |
1.07500 -0.07 |
1.13 | 1.05 | 1.13 | 13,650 |
| 20 Apr 18 |
1.15000 +0.05 |
1.15 | 1.15 | 1.15 | 2,627 |
| 19 Apr 18 |
1.10000 -0.02 |
1.13 | 1.10 | 1.11 | 2,768 |
| 18 Apr 18 |
1.12500 +0.07 |
1.19 | 1.06 | 1.06 | 31,716 |
| 17 Apr 18 |
1.06000 +0.01 |
1.06 | 1.06 | 1.06 | 12,035 |
| 16 Apr 18 |
1.05000 +0.00 |
1.07 | 1.02 | 1.02 | 6,564 |
| 13 Apr 18 |
1.05000 +0.00 |
1.07 | 1.01 | 1.01 | 11,441 |
| 12 Apr 18 |
1.05000 +0.00 |
1.08 | 1.01 | 1.03 | 3,277 |
| 11 Apr 18 |
1.05000 +0.00 |
1.08 | 1.00 | 1.00 | 1,385 |
| 10 Apr 18 |
1.05000 +0.05 |
1.05 | 1.02 | 1.04 | 4,943 |
| 09 Apr 18 |
1.00000 +0.00 |
1.00 | 0.98 | 0.98 | 585 |
| 06 Apr 18 |
1.00000 -0.05 |
1.06 | 1.00 | 1.00 | 23,492 |
| 05 Apr 18 |
1.05000 +0.00 |
1.07 | 1.02 | 1.07 | 1,530 |
| 04 Apr 18 |
1.05000 +0.07 |
1.05 | 0.96 | 0.97 | 28,220 |
| 03 Apr 18 |
0.97500 -0.02 |
1.02 | 0.95 | 1.02 | 12,593 |
| 29 Mar 18 |
1.00000 +0.00 |
1.03 | 0.97 | 0.98 | 2,593 |
| 28 Mar 18 |
1.00000 -0.02 |
1.00 | 0.99 | 0.99 | 8,997 |
| 27 Mar 18 |
1.02500 +0.00 |
1.03 | 1.00 | 1.00 | 5,491 |
| 26 Mar 18 |
1.02500 +0.00 |
1.04 | 1.02 | 1.02 | 9,014 |
| 23 Mar 18 |
1.02500 -0.02 |
1.05 | 1.01 | 1.05 | 3,395 |
| 22 Mar 18 |
1.05000 +0.05 |
1.08 | 0.99 | 0.99 | 5,954 |
| 21 Mar 18 |
1.00000 +0.00 |
1.04 | 1.00 | 1.04 | 1,437 |
| 20 Mar 18 |
1.00000 +0.00 |
1.05 | 0.97 | 1.05 | 3,472 |
| 19 Mar 18 |
1.00000 +0.00 |
1.05 | 1.00 | 1.05 | 0 |
| 16 Mar 18 |
1.00000 +0.00 |
1.05 | 0.98 | 0.98 | 1,090 |
| 15 Mar 18 |
1.00000 -0.05 |
1.08 | 1.00 | 1.08 | 1,826 |
| 14 Mar 18 |
1.05000 +0.07 |
1.13 | 0.98 | 1.00 | 26,844 |
| 13 Mar 18 |
0.97500 +0.09 |
1.00 | 0.94 | 0.94 | 4,609 |
| 12 Mar 18 |
0.89000 +0.00 |
0.93 | 0.89 | 0.93 | 0 |
| 09 Mar 18 |
0.89000 +0.00 |
0.90 | 0.89 | 0.90 | 194 |
| 08 Mar 18 |
0.89000 +0.00 |
0.93 | 0.89 | 0.90 | 2,406 |
| 07 Mar 18 |
0.89000 +0.00 |
0.89 | 0.88 | 0.88 | 891 |
| 06 Mar 18 |
0.88500 -0.01 |
0.92 | 0.88 | 0.91 | 3,313 |
| 05 Mar 18 |
0.90000 +0.02 |
0.95 | 0.87 | 0.90 | 2,874 |
| 02 Mar 18 |
0.88000 +0.01 |
0.89 | 0.86 | 0.86 | 2,845 |
| 01 Mar 18 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 28 Feb 18 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 27 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.87 | 3,150 |
| 26 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.86 | 3,583 |
| 23 Feb 18 |
0.86500 +0.00 |
0.87 | 0.86 | 0.87 | 1,066 |
| 22 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.88 | 2,629 |
| 21 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.87 | 3,286 |
| 20 Feb 18 |
0.86500 -0.01 |
0.89 | 0.87 | 0.87 | 7,711 |
| 19 Feb 18 |
0.87500 -0.10 |
0.90 | 0.70 | 0.70 | 124,880 |
| 16 Feb 18 |
0.97500 +0.00 |
1.00 | 0.93 | 1.00 | 7,189 |
| 15 Feb 18 |
0.97500 -0.07 |
1.01 | 0.97 | 1.01 | 9,129 |
| 14 Feb 18 |
1.05000 +0.06 |
1.05 | 0.96 | 1.00 | 9,391 |
| 13 Feb 18 |
0.99000 +0.00 |
1.00 | 0.99 | 1.00 | 8 |
| 12 Feb 18 |
0.99000 -0.01 |
0.99 | 0.98 | 0.98 | 72 |
| 09 Feb 18 |
1.00000 +0.00 |
1.02 | 0.96 | 1.02 | 4,481 |
| 08 Feb 18 |
1.00000 +0.00 |
1.02 | 0.98 | 0.98 | 550 |
| 07 Feb 18 |
1.00000 +0.01 |
1.02 | 0.97 | 0.97 | 4,616 |
| 06 Feb 18 |
0.98500 +0.01 |
1.02 | 0.97 | 0.97 | 6,348 |
| 05 Feb 18 |
0.97500 -0.09 |
1.06 | 0.98 | 1.06 | 20,000 |
| 02 Feb 18 |
1.06500 +0.00 |
1.08 | 1.00 | 1.08 | 24,733 |
| 01 Feb 18 |
1.06500 +0.16 |
1.07 | 0.95 | 0.95 | 38,349 |
| 31 Jan 18 |
0.91000 -0.04 |
0.98 | 0.90 | 0.95 | 12,452 |
| 30 Jan 18 |
0.95000 +0.00 |
1.00 | 0.93 | 1.00 | 4,379 |
| 29 Jan 18 |
0.95000 +0.00 |
0.98 | 0.92 | 0.92 | 6,083 |
| 26 Jan 18 |
0.95000 +0.01 |
1.00 | 0.95 | 0.96 | 5,948 |
| 25 Jan 18 |
0.93500 +0.04 |
0.96 | 0.91 | 0.91 | 3,333 |
| 24 Jan 18 |
0.89500 -0.04 |
0.91 | 0.89 | 0.90 | 7,459 |
| 23 Jan 18 |
0.93500 -0.01 |
0.94 | 0.93 | 0.94 | 3,581 |
| 22 Jan 18 |
0.94500 +0.00 |
1.00 | 0.90 | 0.92 | 18,102 |
| 19 Jan 18 |
0.95000 -0.03 |
0.99 | 0.90 | 0.99 | 23,014 |
| 18 Jan 18 |
0.97500 +0.00 |
1.05 | 0.95 | 0.98 | 15,866 |
| 17 Jan 18 |
0.98000 -0.01 |
0.98 | 0.98 | 0.98 | 2,436 |
| 16 Jan 18 |
0.99000 -0.05 |
1.01 | 0.98 | 1.00 | 9,057 |
| 15 Jan 18 |
1.04000 -0.02 |
1.09 | 1.00 | 1.09 | 13,655 |
| 12 Jan 18 |
1.06000 +0.00 |
1.06 | 1.03 | 1.03 | 1,481 |
| 11 Jan 18 |
1.06000 +0.02 |
1.06 | 1.02 | 1.04 | 8,890 |
| 10 Jan 18 |
1.03500 +0.00 |
1.04 | 1.02 | 1.04 | 1,985 |
| 09 Jan 18 |
1.03500 -0.03 |
1.04 | 1.02 | 1.04 | 8,984 |
| 08 Jan 18 |
1.06500 +0.00 |
1.08 | 1.05 | 1.05 | 900 |
| 05 Jan 18 |
1.07000 -0.01 |
1.09 | 1.05 | 1.08 | 11,732 |
| 04 Jan 18 |
1.08000 -0.07 |
1.18 | 1.05 | 1.18 | 19,447 |
| 03 Jan 18 |
1.15000 +0.12 |
1.17 | 1.01 | 1.01 | 37,901 |
| 02 Jan 18 |
1.03500 +0.00 |
1.07 | 1.03 | 1.07 | 3,940 |
| 29 Dec 17 |
1.03500 +0.02 |
1.04 | 1.00 | 1.04 | 14,007 |
| 28 Dec 17 |
1.01000 +0.00 |
1.03 | 1.01 | 1.03 | 349 |
| 27 Dec 17 |
1.01000 +0.00 |
1.02 | 0.97 | 1.01 | 5,742 |
| 22 Dec 17 |
1.01000 -0.01 |
1.02 | 0.98 | 1.00 | 3,484 |
| 21 Dec 17 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 1,211 |
| 20 Dec 17 |
1.02500 +0.04 |
1.04 | 0.98 | 0.99 | 11,174 |
| 19 Dec 17 |
0.98500 -0.01 |
1.00 | 0.97 | 0.99 | 5,118 |
| 18 Dec 17 |
1.00000 +0.00 |
1.00 | 0.97 | 0.98 | 2,139 |
| 15 Dec 17 |
1.00000 -0.02 |
1.04 | 1.00 | 1.00 | 8,064 |
| 14 Dec 17 |
1.02500 +0.02 |
1.05 | 0.97 | 1.02 | 14,847 |
| 13 Dec 17 |
1.00000 +0.00 |
1.00 | 0.95 | 0.95 | 10,606 |
| 12 Dec 17 |
1.00000 +0.05 |
1.03 | 0.93 | 0.93 | 16,693 |
| 11 Dec 17 |
0.95000 -0.06 |
1.00 | 0.92 | 0.99 | 25,123 |
| 08 Dec 17 |
1.01000 +0.02 |
1.05 | 0.97 | 1.01 | 19,272 |
| 07 Dec 17 |
0.98500 +0.05 |
0.99 | 0.94 | 0.94 | 11,943 |
| 06 Dec 17 |
0.94000 +0.02 |
0.98 | 0.88 | 0.88 | 14,013 |
| 05 Dec 17 |
0.91500 -0.04 |
0.96 | 0.90 | 0.94 | 10,864 |
| 04 Dec 17 |
0.95500 +0.00 |
0.98 | 0.94 | 0.97 | 10,440 |
| 01 Dec 17 |
0.95500 +0.04 |
0.98 | 0.90 | 0.90 | 20,306 |
| 30 Nov 17 |
0.91500 +0.03 |
0.93 | 0.89 | 0.89 | 4,757 |
| 29 Nov 17 |
0.89000 -0.03 |
0.92 | 0.88 | 0.90 | 4,595 |
| 28 Nov 17 |
0.91500 -0.01 |
0.93 | 0.90 | 0.90 | 10,569 |
| 27 Nov 17 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 24 Nov 17 |
0.89500 +0.01 |
0.89 | 0.89 | 0.89 | 0 |
| 23 Nov 17 |
0.88500 -0.05 |
0.88 | 0.88 | 0.88 | 0 |
| 22 Nov 17 |
0.93000 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 21 Nov 17 |
0.90500 -0.03 |
0.90 | 0.90 | 0.90 | 0 |
| 20 Nov 17 |
0.93500 -0.01 |
0.94 | 0.94 | 0.94 | 0 |
| 17 Nov 17 |
0.95000 -0.06 |
0.97 | 0.94 | 0.97 | 13,496 |
| 16 Nov 17 |
1.01000 +0.09 |
1.05 | 0.90 | 0.91 | 55,309 |
| 15 Nov 17 |
0.92000 +0.00 |
0.93 | 0.91 | 0.92 | 8,268 |
| 14 Nov 17 |
0.92500 -0.08 |
0.97 | 0.91 | 0.95 | 49,357 |
| 13 Nov 17 |
1.01000 +0.00 |
1.01 | 0.95 | 0.98 | 11,623 |
| 10 Nov 17 |
1.01500 +0.00 |
1.02 | 0.98 | 0.98 | 4,566 |
| 09 Nov 17 |
1.01000 -0.01 |
1.04 | 0.98 | 1.04 | 11,443 |
| 08 Nov 17 |
1.02500 +0.00 |
1.04 | 1.01 | 1.04 | 630 |
| 07 Nov 17 |
1.02500 +0.00 |
1.03 | 0.98 | 1.02 | 11,049 |
| 06 Nov 17 |
1.02500 +0.06 |
1.04 | 0.92 | 0.95 | 36,535 |
| 03 Nov 17 |
0.96000 -0.05 |
1.00 | 0.95 | 0.97 | 17,853 |
| 02 Nov 17 |
1.00500 +0.02 |
1.02 | 0.97 | 0.97 | 13,365 |
| 01 Nov 17 |
0.98500 -0.02 |
1.05 | 0.95 | 1.00 | 74,430 |
| 31 Oct 17 |
1.00500 -0.11 |
1.10 | 0.97 | 1.07 | 40,035 |
| 30 Oct 17 |
1.11000 +0.00 |
1.14 | 1.07 | 1.10 | 4,679 |
| 27 Oct 17 |
1.11000 +0.00 |
1.14 | 1.05 | 1.08 | 19,493 |
| 26 Oct 17 |
1.11500 -0.01 |
1.14 | 1.02 | 1.14 | 32,206 |
| 25 Oct 17 |
1.12500 -0.08 |
1.25 | 1.13 | 1.23 | 26,247 |
| 24 Oct 17 |
1.20500 +0.09 |
1.38 | 1.00 | 1.13 | 164,166 |
| 23 Oct 17 |
1.11500 +0.22 |
1.12 | 0.88 | 0.88 | 44,953 |
| 20 Oct 17 |
0.90000 +0.00 |
0.90 | 0.83 | 0.90 | 19,881 |
| 19 Oct 17 |
0.90500 -0.01 |
0.92 | 0.87 | 0.90 | 20,597 |
| 18 Oct 17 |
0.91500 +0.00 |
0.93 | 0.86 | 0.89 | 23,910 |
| 17 Oct 17 |
0.91000 +0.02 |
0.93 | 0.87 | 0.89 | 31,037 |
| 16 Oct 17 |
0.89500 -0.03 |
0.92 | 0.88 | 0.92 | 17,059 |
| 13 Oct 17 |
0.92500 -0.01 |
0.93 | 0.87 | 0.92 | 30,365 |
| 12 Oct 17 |
0.93500 +0.06 |
0.97 | 0.88 | 0.88 | 78,141 |
| 11 Oct 17 |
0.87500 -0.12 |
1.00 | 0.88 | 0.99 | 153,301 |
| 10 Oct 17 |
0.99500 -0.13 |
1.14 | 0.98 | 1.14 | 120,382 |
| 09 Oct 17 |
1.12000 -0.02 |
1.15 | 1.10 | 1.13 | 7,325 |
| 06 Oct 17 |
1.14000 +0.01 |
1.18 | 1.12 | 1.12 | 29,223 |
| 05 Oct 17 |
1.12500 +0.01 |
1.15 | 1.07 | 1.10 | 23,479 |
| 04 Oct 17 |
1.11500 +0.00 |
1.12 | 1.10 | 1.11 | 9,893 |
| 03 Oct 17 |
1.11500 -0.01 |
1.13 | 1.06 | 1.11 | 54,608 |
| 02 Oct 17 |
1.12500 -0.04 |
1.14 | 1.10 | 1.14 | 29,327 |
| 29 Sep 17 |
1.16500 -0.11 |
1.24 | 1.12 | 1.21 | 71,321 |
| 28 Sep 17 |
1.27500 +0.13 |
1.34 | 1.14 | 1.14 | 161,423 |
| 27 Sep 17 |
1.14000 +0.01 |
1.15 | 1.10 | 1.12 | 32,703 |
| 26 Sep 17 |
1.12500 -0.03 |
1.16 | 1.12 | 1.15 | 40,077 |
| 25 Sep 17 |
1.15500 -0.07 |
1.20 | 1.15 | 1.20 | 45,636 |
| 22 Sep 17 |
1.22500 -0.01 |
1.23 | 1.18 | 1.22 | 32,670 |
| 21 Sep 17 |
1.23500 -0.01 |
1.25 | 1.22 | 1.23 | 23,558 |
| 20 Sep 17 |
1.24500 +0.01 |
1.25 | 1.20 | 1.22 | 50,870 |
| 19 Sep 17 |
1.23500 -0.02 |
1.26 | 1.22 | 1.26 | 35,474 |
| 18 Sep 17 |
1.25500 -0.05 |
1.32 | 1.25 | 1.30 | 35,970 |
| 15 Sep 17 |
1.31000 -0.04 |
1.35 | 1.27 | 1.33 | 62,556 |
| 14 Sep 17 |
1.35000 -0.10 |
1.45 | 1.28 | 1.45 | 88,014 |
| 13 Sep 17 |
1.44500 -0.03 |
1.48 | 1.42 | 1.47 | 30,884 |
| 12 Sep 17 |
1.47500 -0.05 |
1.53 | 1.45 | 1.51 | 23,921 |
| 11 Sep 17 |
1.52500 +0.01 |
1.57 | 1.48 | 1.51 | 65,346 |
| 08 Sep 17 |
1.51000 -0.03 |
1.57 | 1.49 | 1.54 | 32,327 |
| 07 Sep 17 |
1.54500 -0.07 |
1.61 | 1.52 | 1.57 | 30,609 |
| 06 Sep 17 |
1.61000 +0.04 |
1.63 | 1.52 | 1.56 | 28,730 |
| 05 Sep 17 |
1.56500 -0.02 |
1.59 | 1.53 | 1.57 | 25,987 |
| 04 Sep 17 |
1.58500 -0.05 |
1.64 | 1.57 | 1.63 | 29,677 |
| 01 Sep 17 |
1.63500 -0.03 |
1.68 | 1.63 | 1.68 | 48,228 |
| 31 Aug 17 |
1.66500 -0.09 |
1.76 | 1.64 | 1.76 | 64,410 |
| 30 Aug 17 |
1.75000 +0.08 |
1.79 | 1.60 | 1.68 | 90,995 |
| 29 Aug 17 |
1.67500 +0.07 |
1.69 | 1.55 | 1.59 | 43,276 |
| 25 Aug 17 |
1.60000 +0.03 |
1.67 | 1.57 | 1.58 | 70,892 |
| 24 Aug 17 |
1.56500 -0.07 |
1.65 | 1.55 | 1.65 | 79,880 |
| 23 Aug 17 |
1.64000 +0.19 |
1.66 | 1.44 | 1.46 | 99,970 |
| 22 Aug 17 |
1.45000 +0.03 |
1.50 | 1.42 | 1.44 | 29,159 |
| 21 Aug 17 |
1.42500 +0.01 |
1.49 | 1.40 | 1.44 | 18,088 |
| 18 Aug 17 |
1.41000 -0.04 |
1.42 | 1.38 | 1.42 | 16,444 |
| 17 Aug 17 |
1.45000 +0.02 |
1.47 | 1.39 | 1.43 | 24,250 |
| 16 Aug 17 |
1.43000 +0.00 |
1.59 | 1.42 | 1.46 | 69,188 |
| 15 Aug 17 |
1.42500 -0.02 |
1.46 | 1.39 | 1.43 | 23,155 |
| 14 Aug 17 |
1.44000 +0.05 |
1.48 | 1.36 | 1.40 | 17,672 |
| 11 Aug 17 |
1.39000 -0.01 |
1.43 | 1.37 | 1.39 | 9,393 |
| 10 Aug 17 |
1.40500 -0.03 |
1.49 | 1.38 | 1.42 | 37,675 |
| 09 Aug 17 |
1.43500 -0.05 |
1.52 | 1.43 | 1.48 | 42,358 |
| 08 Aug 17 |
1.48500 -0.09 |
1.58 | 1.45 | 1.56 | 98,165 |
| 07 Aug 17 |
1.57500 +0.04 |
1.61 | 1.46 | 1.53 | 54,572 |
| 04 Aug 17 |
1.53500 -0.06 |
1.64 | 1.50 | 1.58 | 69,820 |
| 03 Aug 17 |
1.59500 +0.15 |
1.68 | 1.45 | 1.50 | 138,399 |
| 02 Aug 17 |
1.44000 -0.09 |
1.53 | 1.42 | 1.53 | 78,875 |
| 01 Aug 17 |
1.53000 -0.07 |
1.59 | 1.41 | 1.59 | 129,929 |
| 31 Jul 17 |
1.59500 +0.17 |
1.82 | 1.33 | 1.33 | 235,045 |
| 28 Jul 17 |
1.42500 +0.32 |
1.73 | 1.06 | 1.06 | 698,652 |
| 27 Jul 17 |
1.10000 +0.01 |
1.17 | 1.05 | 1.08 | 163,864 |
| 26 Jul 17 |
1.08500 -0.11 |
1.21 | 1.05 | 1.15 | 158,395 |
| 25 Jul 17 |
1.19500 +0.02 |
1.21 | 1.12 | 1.20 | 58,781 |
| 24 Jul 17 |
1.17500 -0.05 |
1.23 | 1.16 | 1.21 | 39,312 |
| 21 Jul 17 |
1.22500 +0.06 |
1.24 | 1.11 | 1.17 | 58,761 |
| 20 Jul 17 |
1.17000 -0.02 |
1.24 | 1.13 | 1.13 | 64,407 |
| 19 Jul 17 |
1.19000 -0.01 |
1.21 | 1.16 | 1.21 | 84,992 |
| 18 Jul 17 |
1.20500 -0.07 |
1.29 | 1.18 | 1.23 | 107,956 |
| 17 Jul 17 |
1.27500 -0.06 |
1.34 | 1.22 | 1.32 | 49,286 |
| 14 Jul 17 |
1.33500 -0.09 |
1.40 | 1.19 | 1.40 | 53,448 |
| 13 Jul 17 |
1.42500 +0.05 |
1.46 | 1.36 | 1.37 | 84,588 |
| 12 Jul 17 |
1.37500 +0.11 |
1.44 | 1.27 | 1.33 | 88,431 |
| 11 Jul 17 |
1.27000 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 10 Jul 17 |
1.27000 -0.07 |
1.37 | 1.23 | 1.37 | 201,393 |
| 07 Jul 17 |
1.33500 -0.10 |
1.50 | 1.34 | 1.45 | 130,128 |
| 06 Jul 17 |
1.43500 -0.14 |
1.62 | 1.42 | 1.58 | 149,140 |
| 05 Jul 17 |
1.57000 +0.00 |
1.64 | 1.53 | 1.57 | 123,115 |
| 04 Jul 17 |
1.56500 -0.14 |
1.94 | 1.53 | 1.84 | 363,647 |
| 03 Jul 17 |
1.71000 -0.06 |
1.85 | 1.60 | 1.71 | 173,836 |
| 30 Jun 17 |
1.77000 +0.22 |
1.77 | 1.77 | 1.77 | 362,346 |
| 29 Jun 17 |
1.55000 -0.03 |
1.60 | 1.44 | 1.60 | 320,556 |
| 28 Jun 17 |
1.57500 -0.17 |
1.75 | 1.56 | 1.75 | 224,646 |
| 27 Jun 17 |
1.75000 +0.01 |
1.84 | 1.58 | 1.72 | 250,521 |
| 26 Jun 17 |
1.74300 -0.22 |
1.99 | 1.64 | 1.97 | 376,223 |
| 23 Jun 17 |
1.96500 -0.26 |
1.97 | 1.97 | 1.97 | 607,130 |
| 22 Jun 17 |
2.23000 -0.27 |
2.23 | 2.23 | 2.23 | 1,085,721 |
| 21 Jun 17 |
2.50000 +0.63 |
2.50 | 2.50 | 2.50 | 968,436 |
| 20 Jun 17 |
1.87500 +0.40 |
2.35 | 1.43 | 1.48 | 762,347 |
| 19 Jun 17 |
1.47500 -0.05 |
1.56 | 1.40 | 1.46 | 263,871 |
| 16 Jun 17 |
1.52500 -0.19 |
1.69 | 1.31 | 1.42 | 756,457 |
| 15 Jun 17 |
1.71000 +0.50 |
1.75 | 1.20 | 1.25 | 567,669 |
| 14 Jun 17 |
1.21000 +0.23 |
1.76 | 1.00 | 1.00 | 862,338 |
| 13 Jun 17 |
0.98000 -0.32 |
2.30 | 0.98 | 1.60 | 1,780,149 |
| 12 Jun 17 |
1.30000 +0.91 |
1.40 | 0.42 | 0.42 | 2,178,092 |
| 09 Jun 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 11,688 |
| 08 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 07 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 06 Jun 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,500 |
| 05 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 02 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 01 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 31 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 30 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 5,000 |
| 26 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,375 |
| 25 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 24 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,500 |
| 23 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 2,411 |
| 22 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 3,128 |
| 19 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 7,000 |
| 18 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 10,570 |
| 17 May 17 |
0.39000 -0.02 |
0.39 | 0.38 | 0.38 | 1,332 |
| 16 May 17 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 1,298 |
| 15 May 17 |
0.40500 +0.03 |
0.41 | 0.38 | 0.38 | 13,733 |
| 12 May 17 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 5,665 |
| 11 May 17 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 1,896 |
| 10 May 17 |
0.37500 -0.03 |
0.38 | 0.37 | 0.37 | 24,363 |
| 09 May 17 |
0.40500 +0.00 |
0.41 | 0.38 | 0.40 | 12,085 |
| 08 May 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 05 May 17 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 1,686 |
| 04 May 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 03 May 17 |
0.40500 +0.00 |
0.41 | 0.39 | 0.40 | 6,725 |
| 02 May 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 28 Apr 17 |
0.40500 +0.00 |
0.43 | 0.39 | 0.42 | 55,034 |
| 27 Apr 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 26 Apr 17 |
0.40500 +0.00 |
0.42 | 0.39 | 0.42 | 929 |
| 25 Apr 17 |
0.40500 +0.02 |
0.41 | 0.38 | 0.38 | 2,625 |
| 24 Apr 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 674 |
| 21 Apr 17 |
0.39000 -0.04 |
0.40 | 0.38 | 0.38 | 18,672 |
| 20 Apr 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 34 |
| 19 Apr 17 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 18 Apr 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1,163 |
| 13 Apr 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 170 |
| 12 Apr 17 |
0.42500 +0.00 |
0.44 | 0.40 | 0.44 | 5,048 |
| 11 Apr 17 |
0.42500 +0.01 |
0.45 | 0.41 | 0.41 | 5,371 |
| 10 Apr 17 |
0.42000 +0.00 |
0.42 | 0.40 | 0.40 | 670 |
| 07 Apr 17 |
0.42000 +0.00 |
0.42 | 0.40 | 0.40 | 572 |
| 06 Apr 17 |
0.42000 +0.00 |
0.43 | 0.40 | 0.40 | 10,205 |
| 05 Apr 17 |
0.41500 +0.00 |
0.42 | 0.37 | 0.42 | 30,200 |
| 04 Apr 17 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 2,040 |
| 03 Apr 17 |
0.41000 -0.03 |
0.45 | 0.39 | 0.43 | 29,360 |
| 31 Mar 17 |
0.44500 +0.04 |
0.46 | 0.40 | 0.40 | 44,014 |
| 30 Mar 17 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 1,650 |
| 29 Mar 17 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 1,375 |
| 28 Mar 17 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 3,000 |
| 27 Mar 17 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 24 Mar 17 |
0.40000 +0.04 |
0.43 | 0.37 | 0.37 | 87,438 |
| 23 Mar 17 |
0.36000 +0.01 |
0.37 | 0.36 | 0.36 | 17,360 |
| 22 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 782 |
| 21 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 500 |
| 20 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 1,170 |
| 17 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 1,089 |
| 16 Mar 17 |
0.35500 -0.01 |
0.36 | 0.35 | 0.36 | 1,397 |
| 15 Mar 17 |
0.36500 -0.02 |
0.38 | 0.34 | 0.38 | 23,700 |
| 14 Mar 17 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 750 |
| 13 Mar 17 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 1,250 |
| 10 Mar 17 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 10,015 |
| 09 Mar 17 |
0.38500 +0.02 |
0.39 | 0.37 | 0.37 | 10,987 |
| 08 Mar 17 |
0.36500 -0.01 |
0.37 | 0.36 | 0.37 | 8,593 |
| 07 Mar 17 |
0.37500 +0.00 |
0.38 | 0.36 | 0.36 | 3,088 |
| 06 Mar 17 |
0.37500 +0.00 |
0.38 | 0.37 | 0.37 | 5,028 |
| 03 Mar 17 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 5,123 |
| 02 Mar 17 |
0.37500 -0.01 |
0.38 | 0.37 | 0.38 | 15,950 |
| 01 Mar 17 |
0.38500 -0.01 |
0.39 | 0.38 | 0.39 | 2,946 |
| 28 Feb 17 |
0.39500 +0.00 |
0.40 | 0.38 | 0.39 | 10,362 |
| 27 Feb 17 |
0.39500 -0.01 |
0.41 | 0.38 | 0.41 | 13,293 |
| 24 Feb 17 |
0.41000 -0.04 |
0.45 | 0.40 | 0.45 | 85,879 |
| 23 Feb 17 |
0.45000 -0.02 |
0.65 | 0.44 | 0.52 | 305,333 |
| 22 Feb 17 |
0.46500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 21 Feb 17 |
0.46500 +0.02 |
0.47 | 0.43 | 0.47 | 18,325 |
| 20 Feb 17 |
0.44500 +0.01 |
0.46 | 0.41 | 0.41 | 7,045 |
| 17 Feb 17 |
0.43500 +0.00 |
0.45 | 0.41 | 0.41 | 1,975 |
| 16 Feb 17 |
0.43500 -0.03 |
0.45 | 0.44 | 0.45 | 3,610 |
| 15 Feb 17 |
0.46000 +0.03 |
0.47 | 0.42 | 0.43 | 12,855 |
| 14 Feb 17 |
0.43000 +0.02 |
0.45 | 0.41 | 0.42 | 15,020 |
| 13 Feb 17 |
0.41500 -0.02 |
0.42 | 0.40 | 0.41 | 7,520 |
| 10 Feb 17 |
0.43500 +0.00 |
0.44 | 0.42 | 0.44 | 5,250 |
| 09 Feb 17 |
0.44000 +0.01 |
0.44 | 0.41 | 0.42 | 12,545 |
| 08 Feb 17 |
0.43000 -0.03 |
0.45 | 0.43 | 0.45 | 3,750 |
| 07 Feb 17 |
0.45500 +0.04 |
0.46 | 0.43 | 0.43 | 23,450 |
| 06 Feb 17 |
0.42000 -0.02 |
0.44 | 0.42 | 0.43 | 7,396 |
| 03 Feb 17 |
0.44000 -0.03 |
0.46 | 0.43 | 0.46 | 18,693 |
| 02 Feb 17 |
0.46500 +0.08 |
0.47 | 0.38 | 0.39 | 38,045 |
| 01 Feb 17 |
0.38500 -0.01 |
0.39 | 0.37 | 0.37 | 10,663 |
| 31 Jan 17 |
0.39500 -0.01 |
0.42 | 0.39 | 0.42 | 9,279 |
| 30 Jan 17 |
0.40500 -0.01 |
0.41 | 0.39 | 0.41 | 13,557 |
| 27 Jan 17 |
0.42000 -0.05 |
0.47 | 0.42 | 0.46 | 13,303 |
| 26 Jan 17 |
0.47000 +0.05 |
0.47 | 0.45 | 0.45 | 7,102 |
| 25 Jan 17 |
0.42400 -0.01 |
0.48 | 0.42 | 0.43 | 23,897 |
| 24 Jan 17 |
0.43500 -0.05 |
0.48 | 0.42 | 0.47 | 29,028 |
| 23 Jan 17 |
0.48500 +0.04 |
0.49 | 0.46 | 0.47 | 16,987 |
| 20 Jan 17 |
0.45000 -0.01 |
0.54 | 0.45 | 0.46 | 136,991 |
| 19 Jan 17 |
0.46000 +0.02 |
0.46 | 0.44 | 0.44 | 11,472 |
| 18 Jan 17 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 4,988 |
| 17 Jan 17 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 16 Jan 17 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 2,129 |
| 13 Jan 17 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 6,992 |
| 12 Jan 17 |
0.42500 +0.01 |
0.43 | 0.41 | 0.41 | 37,987 |
| 11 Jan 17 |
0.42000 +0.00 |
0.42 | 0.40 | 0.40 | 3,732 |
| 10 Jan 17 |
0.42000 -0.01 |
0.42 | 0.42 | 0.42 | 2,787 |
| 09 Jan 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 2,583 |
| 06 Jan 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.42 | 8,020 |
| 05 Jan 17 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 2,996 |
| 04 Jan 17 |
0.42500 -0.01 |
0.43 | 0.43 | 0.43 | 0 |
| 03 Jan 17 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 30 Dec 16 |
0.43000 +0.00 |
0.43 | 0.42 | 0.42 | 750 |
| 29 Dec 16 |
0.43000 +0.00 |
0.43 | 0.41 | 0.41 | 950 |
| 28 Dec 16 |
0.43000 +0.02 |
0.43 | 0.41 | 0.41 | 2,550 |
| 23 Dec 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 22 Dec 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 128 |
| 21 Dec 16 |
0.41500 +0.00 |
0.42 | 0.41 | 0.42 | 2,000 |
| 20 Dec 16 |
0.41000 +0.01 |
0.41 | 0.40 | 0.40 | 17,540 |
| 19 Dec 16 |
0.39500 +0.01 |
0.40 | 0.40 | 0.40 | 379 |
| 16 Dec 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 184 |
| 15 Dec 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 9,010 |
| 14 Dec 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 84 |
| 13 Dec 16 |
0.39000 -0.03 |
0.41 | 0.39 | 0.41 | 11,795 |
| 12 Dec 16 |
0.41500 +0.00 |
0.41 | 0.39 | 0.39 | 6,568 |
| 09 Dec 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 1,250 |
| 08 Dec 16 |
0.41500 -0.02 |
0.43 | 0.41 | 0.43 | 10,542 |
| 07 Dec 16 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 15,570 |
| 06 Dec 16 |
0.44000 -0.04 |
0.46 | 0.44 | 0.45 | 5,116 |
| 05 Dec 16 |
0.48000 +0.00 |
0.48 | 0.46 | 0.46 | 2,019 |
| 02 Dec 16 |
0.48000 +0.00 |
0.48 | 0.44 | 0.46 | 3,012 |
| 01 Dec 16 |
0.48000 -0.01 |
0.48 | 0.47 | 0.47 | 3,927 |
| 30 Nov 16 |
0.48500 +0.00 |
0.49 | 0.47 | 0.47 | 1,248 |
| 29 Nov 16 |
0.48500 +0.00 |
0.49 | 0.47 | 0.47 | 653 |
| 28 Nov 16 |
0.48500 +0.00 |
0.49 | 0.49 | 0.49 | 0 |
| 25 Nov 16 |
0.48500 +0.01 |
0.49 | 0.48 | 0.48 | 2,559 |
| 24 Nov 16 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 1,963 |
| 23 Nov 16 |
0.47500 +0.02 |
0.47 | 0.45 | 0.45 | 1,190 |
| 22 Nov 16 |
0.45500 -0.06 |
0.50 | 0.40 | 0.50 | 57,000 |
| 21 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 1,250 |
| 18 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 585 |
| 17 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 159 |
| 16 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.51 | 2,323 |
| 15 Nov 16 |
0.51500 +0.00 |
0.51 | 0.51 | 0.51 | 0 |
| 14 Nov 16 |
0.51500 +0.04 |
0.56 | 0.48 | 0.48 | 37,153 |
| 11 Nov 16 |
0.47000 +0.01 |
0.48 | 0.45 | 0.45 | 29,548 |
| 10 Nov 16 |
0.45500 -0.01 |
0.46 | 0.41 | 0.43 | 10,474 |
| 09 Nov 16 |
0.46500 -0.01 |
0.47 | 0.47 | 0.47 | 5,000 |
| 08 Nov 16 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 07 Nov 16 |
0.47500 +0.00 |
0.47 | 0.42 | 0.42 | 3,233 |
| 04 Nov 16 |
0.47500 +0.00 |
0.47 | 0.46 | 0.46 | 59 |
| 03 Nov 16 |
0.47500 -0.04 |
0.52 | 0.46 | 0.52 | 15,118 |
| 02 Nov 16 |
0.51500 +0.00 |
0.52 | 0.48 | 0.49 | 4,300 |
| 01 Nov 16 |
0.51500 +0.00 |
0.53 | 0.51 | 0.53 | 1,279 |
| 31 Oct 16 |
0.51500 +0.00 |
0.51 | 0.51 | 0.51 | 0 |
| 28 Oct 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 60 |
| 27 Oct 16 |
0.51500 +0.00 |
0.51 | 0.49 | 0.49 | 1,250 |
| 26 Oct 16 |
0.51500 +0.00 |
0.51 | 0.49 | 0.49 | 2,832 |
| 25 Oct 16 |
0.51500 +0.02 |
0.53 | 0.50 | 0.50 | 9,670 |
| 24 Oct 16 |
0.49000 -0.02 |
0.55 | 0.48 | 0.55 | 37,232 |
| 21 Oct 16 |
0.51500 +0.00 |
0.55 | 0.51 | 0.55 | 43,105 |
| 20 Oct 16 |
0.51500 +0.00 |
0.55 | 0.49 | 0.55 | 43,491 |
| 19 Oct 16 |
0.51500 +0.00 |
0.55 | 0.48 | 0.55 | 63,014 |
| 18 Oct 16 |
0.51500 +0.01 |
0.55 | 0.49 | 0.53 | 93,180 |
| 17 Oct 16 |
0.50000 +0.01 |
0.63 | 0.44 | 0.44 | 453,623 |
| 14 Oct 16 |
0.48500 -0.03 |
0.50 | 0.48 | 0.48 | 6,500 |
| 13 Oct 16 |
0.51500 +0.00 |
0.51 | 0.51 | 0.51 | 1,820 |
| 12 Oct 16 |
0.52000 -0.07 |
0.55 | 0.51 | 0.55 | 4,671 |
| 11 Oct 16 |
0.59000 +0.00 |
0.61 | 0.56 | 0.61 | 5,083 |
| 10 Oct 16 |
0.59000 +0.08 |
0.64 | 0.51 | 0.55 | 25,777 |
| 07 Oct 16 |
0.51000 +0.10 |
0.55 | 0.41 | 0.41 | 52,194 |
| 06 Oct 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 05 Oct 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 04 Oct 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 1,000 |
| 03 Oct 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 30 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 2,550 |
| 29 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 2,775 |
| 28 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 27 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 26 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 781 |
| 23 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 500 |
| 22 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.41 | 3,731 |
| 21 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 20 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 2,500 |
| 19 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 16 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 15,182 |
| 15 Sep 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 3,698 |
| 14 Sep 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 13 Sep 16 |
0.41500 +0.00 |
0.43 | 0.41 | 0.43 | 1,050 |
| 12 Sep 16 |
0.41500 -0.02 |
0.45 | 0.40 | 0.45 | 11,382 |
| 09 Sep 16 |
0.43500 +0.01 |
0.44 | 0.42 | 0.42 | 2,450 |
| 08 Sep 16 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 07 Sep 16 |
0.42500 +0.00 |
0.45 | 0.40 | 0.41 | 3,784 |
| 06 Sep 16 |
0.42500 -0.01 |
0.43 | 0.41 | 0.41 | 1,250 |
| 05 Sep 16 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 02 Sep 16 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 01 Sep 16 |
0.43500 +0.00 |
0.44 | 0.43 | 0.43 | 2,049 |
| 31 Aug 16 |
0.43500 -0.02 |
0.45 | 0.43 | 0.43 | 2,030 |
| 30 Aug 16 |
0.45500 +0.00 |
0.46 | 0.45 | 0.45 | 3,000 |
| 26 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 25 Aug 16 |
0.46000 +0.00 |
0.47 | 0.46 | 0.47 | 1,250 |
| 24 Aug 16 |
0.46000 +0.00 |
0.46 | 0.45 | 0.45 | 1,750 |
| 23 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 22 Aug 16 |
0.46000 +0.00 |
0.46 | 0.43 | 0.45 | 2,102 |
| 19 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 18 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 17 Aug 16 |
0.46000 -0.01 |
0.47 | 0.45 | 0.45 | 5,020 |
| 16 Aug 16 |
0.47500 -0.02 |
0.47 | 0.47 | 0.47 | 275 |
| 15 Aug 16 |
0.49000 +0.00 |
0.49 | 0.49 | 0.49 | 0 |
| 12 Aug 16 |
0.49000 +0.03 |
0.52 | 0.45 | 0.46 | 9,856 |
| 11 Aug 16 |
0.46000 -0.09 |
0.58 | 0.35 | 0.54 | 29,739 |
| 10 Aug 16 |
0.55500 +0.01 |
0.59 | 0.54 | 0.56 | 5,779 |
| 09 Aug 16 |
0.54500 +0.05 |
0.63 | 0.53 | 0.54 | 40,203 |
| 08 Aug 16 |
0.50000 -0.02 |
0.54 | 0.50 | 0.54 | 14,527 |
| 05 Aug 16 |
0.52500 +0.04 |
0.55 | 0.51 | 0.51 | 12,896 |
| 04 Aug 16 |
0.48500 +0.00 |
0.52 | 0.49 | 0.52 | 535 |
| 03 Aug 16 |
0.48500 +0.00 |
0.52 | 0.49 | 0.52 | 1,922 |
| 02 Aug 16 |
0.48500 +0.00 |
0.52 | 0.49 | 0.52 | 950 |
| 01 Aug 16 |
0.48500 -0.02 |
0.53 | 0.49 | 0.53 | 2,227 |
| 29 Jul 16 |
0.50500 -0.01 |
0.53 | 0.50 | 0.52 | 8,997 |
| 28 Jul 16 |
0.51500 +0.07 |
0.52 | 0.45 | 0.45 | 14,259 |
| 27 Jul 16 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 26 Jul 16 |
0.44000 +0.00 |
0.45 | 0.44 | 0.45 | 502 |
| 25 Jul 16 |
0.44500 +0.00 |
0.45 | 0.44 | 0.45 | 420 |
| 22 Jul 16 |
0.44500 +0.00 |
0.45 | 0.44 | 0.45 | 650 |
| 21 Jul 16 |
0.44500 +0.00 |
0.46 | 0.44 | 0.46 | 1,289 |
| 20 Jul 16 |
0.44500 +0.00 |
0.46 | 0.44 | 0.46 | 1,490 |
| 19 Jul 16 |
0.45000 -0.01 |
0.45 | 0.43 | 0.43 | 750 |
| 18 Jul 16 |
0.45500 +0.00 |
0.48 | 0.46 | 0.46 | 331 |
| 15 Jul 16 |
0.45500 -0.01 |
0.48 | 0.45 | 0.48 | 1,000 |
| 14 Jul 16 |
0.46500 +0.00 |
0.47 | 0.46 | 0.46 | 500 |
| 13 Jul 16 |
0.46500 +0.00 |
0.50 | 0.47 | 0.50 | 1,724 |
| 12 Jul 16 |
0.46500 +0.03 |
0.52 | 0.46 | 0.46 | 20,323 |
| 11 Jul 16 |
0.44000 +0.03 |
0.49 | 0.43 | 0.43 | 22,869 |
| 08 Jul 16 |
0.40500 +0.00 |
0.43 | 0.41 | 0.43 | 1,852 |
| 07 Jul 16 |
0.40500 +0.03 |
0.43 | 0.38 | 0.38 | 4,891 |
| 06 Jul 16 |
0.37500 +0.00 |
0.40 | 0.38 | 0.40 | 1,812 |
| 05 Jul 16 |
0.37500 +0.00 |
0.40 | 0.38 | 0.38 | 775 |
| 04 Jul 16 |
0.37500 +0.00 |
0.40 | 0.38 | 0.39 | 1,589 |
| 01 Jul 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 30 Jun 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 29 Jun 16 |
0.38000 -0.01 |
0.38 | 0.38 | 0.38 | 0 |
| 28 Jun 16 |
0.39000 -0.02 |
0.42 | 0.39 | 0.42 | 4,053 |
| 27 Jun 16 |
0.40500 +0.02 |
0.44 | 0.38 | 0.38 | 53,698 |
| 24 Jun 16 |
0.39000 -0.02 |
0.39 | 0.36 | 0.39 | 2,852 |
| 23 Jun 16 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 750 |
| 22 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.38 | 663 |
| 21 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 20 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 17 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 16 Jun 16 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 134 |
| 15 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 14 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.38 | 481 |
| 13 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.38 | 50 |
| 10 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 09 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 08 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 07 Jun 16 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 142 |
| 06 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 03 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 02 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 01 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 1,588 |
| 31 May 16 |
0.40000 +0.00 |
0.41 | 0.40 | 0.41 | 10,084 |
| 27 May 16 |
0.40000 +0.06 |
0.40 | 0.34 | 0.34 | 12,900 |
| 26 May 16 |
0.34000 +0.00 |
0.34 | 0.32 | 0.33 | 5,243 |
| 25 May 16 |
0.34000 +0.00 |
0.35 | 0.33 | 0.34 | 794 |
| 24 May 16 |
0.34000 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 23 May 16 |
0.34000 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 20 May 16 |
0.34000 +0.00 |
0.35 | 0.33 | 0.35 | 2,824 |
| 19 May 16 |
0.34000 -0.02 |
0.35 | 0.34 | 0.35 | 2,415 |
| 18 May 16 |
0.36000 +0.00 |
0.36 | 0.33 | 0.33 | 6,450 |
| 17 May 16 |
0.36000 +0.00 |
0.36 | 0.36 | 0.36 | 0 |
| 16 May 16 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 1,037 |
| 13 May 16 |
0.36500 -0.01 |
0.37 | 0.34 | 0.34 | 8,270 |
| 12 May 16 |
0.38000 +0.00 |
0.38 | 0.35 | 0.37 | 3,103 |
| 11 May 16 |
0.38000 -0.01 |
0.38 | 0.38 | 0.38 | 1,250 |
| 10 May 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,000 |
| 09 May 16 |
0.39000 +0.00 |
0.39 | 0.36 | 0.36 | 1,820 |
| 06 May 16 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 05 May 16 |
0.39000 -0.02 |
0.40 | 0.38 | 0.40 | 5,828 |
| 04 May 16 |
0.40500 +0.00 |
0.42 | 0.39 | 0.41 | 2,604 |
| 03 May 16 |
0.40500 +0.00 |
0.41 | 0.40 | 0.41 | 15,821 |
| 29 Apr 16 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 1,002 |
| 28 Apr 16 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 2,310 |
| 27 Apr 16 |
0.40000 -0.01 |
0.41 | 0.38 | 0.41 | 3,868 |
| 26 Apr 16 |
0.41000 -0.03 |
0.43 | 0.40 | 0.43 | 12,386 |
| 25 Apr 16 |
0.44500 -0.02 |
0.46 | 0.38 | 0.46 | 2,305 |
| 22 Apr 16 |
0.46500 +0.05 |
0.47 | 0.42 | 0.42 | 27,480 |
| 21 Apr 16 |
0.41500 -0.02 |
0.41 | 0.40 | 0.41 | 4,918 |
| 20 Apr 16 |
0.43500 -0.05 |
0.46 | 0.41 | 0.45 | 37,371 |
| 19 Apr 16 |
0.48500 -0.01 |
0.50 | 0.45 | 0.45 | 14,309 |
| 18 Apr 16 |
0.50000 +0.05 |
0.56 | 0.46 | 0.46 | 41,866 |
| 15 Apr 16 |
0.45000 +0.00 |
0.46 | 0.45 | 0.45 | 1,664 |
| 14 Apr 16 |
0.44500 +0.04 |
0.50 | 0.40 | 0.42 | 46,075 |
| 13 Apr 16 |
0.40000 +0.01 |
0.40 | 0.38 | 0.38 | 492 |
| 12 Apr 16 |
0.39000 +0.00 |
0.39 | 0.35 | 0.35 | 4,000 |
| 11 Apr 16 |
0.38500 -0.01 |
0.39 | 0.35 | 0.39 | 4,804 |
| 08 Apr 16 |
0.39500 +0.03 |
0.40 | 0.35 | 0.36 | 27,663 |
| 07 Apr 16 |
0.36000 -0.05 |
0.37 | 0.36 | 0.37 | 702 |
| 06 Apr 16 |
0.41000 +0.00 |
0.41 | 0.37 | 0.37 | 5,038 |
| 05 Apr 16 |
0.41000 +0.07 |
0.41 | 0.33 | 0.33 | 67,846 |
| 04 Apr 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 4,043 |
| 01 Apr 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 2,555 |
| 31 Mar 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.33 | 6,562 |
| 30 Mar 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 1,720 |
| 29 Mar 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 1,200 |
| 24 Mar 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 23 Mar 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 22 Mar 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 157 |
| 21 Mar 16 |
0.33500 +0.00 |
0.35 | 0.34 | 0.35 | 24 |
| 18 Mar 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 17 Mar 16 |
0.33500 -0.03 |
0.34 | 0.34 | 0.34 | 3,609 |
| 16 Mar 16 |
0.37000 +0.00 |
0.37 | 0.34 | 0.35 | 1,650 |
| 15 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 14 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 11 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 523 |
| 10 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 09 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 1,650 |
| 08 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 07 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.35 | 35 |
| 04 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 5,625 |
| 03 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.35 | 1,250 |
| 02 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 01 Mar 16 |
0.37500 -0.03 |
0.40 | 0.35 | 0.35 | 4,700 |
| 29 Feb 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 26 Feb 16 |
0.40500 +0.00 |
0.41 | 0.36 | 0.41 | 2,037 |
| 25 Feb 16 |
0.40000 +0.00 |
0.42 | 0.40 | 0.41 | 725 |
| 24 Feb 16 |
0.40500 +0.06 |
0.41 | 0.35 | 0.35 | 14,083 |
| 23 Feb 16 |
0.34000 +0.00 |
0.34 | 0.33 | 0.34 | 7,565 |
| 22 Feb 16 |
0.33500 +0.00 |
0.35 | 0.33 | 0.34 | 1,640 |
| 19 Feb 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 2,140 |
| 18 Feb 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 10,000 |
| 17 Feb 16 |
0.33500 +0.01 |
0.34 | 0.32 | 0.33 | 7,625 |
| 16 Feb 16 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 573 |
| 15 Feb 16 |
0.32500 -0.01 |
0.32 | 0.31 | 0.32 | 2,882 |
| 12 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 11 Feb 16 |
0.33500 -0.01 |
0.34 | 0.34 | 0.34 | 0 |
| 10 Feb 16 |
0.35000 +0.01 |
0.35 | 0.35 | 0.35 | 255 |
| 09 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 08 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 05 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 04 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 03 Feb 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 254 |
| 02 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 01 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 29 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 28 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 27 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 26 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 650 |
| 25 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 619 |
| 22 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 21 Jan 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 75 |
| 20 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 19 Jan 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 400 |
| 18 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 15 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 14 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 173 |
| 13 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 12 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 306 |
| 11 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 1,140 |
| 08 Jan 16 |
0.33500 -0.03 |
0.35 | 0.33 | 0.35 | 1,647 |
| 07 Jan 16 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 452 |
| 06 Jan 16 |
0.36000 +0.00 |
0.36 | 0.32 | 0.35 | 4,436 |
| 05 Jan 16 |
0.36000 -0.02 |
0.38 | 0.35 | 0.38 | 8,565 |
| 04 Jan 16 |
0.38000 -0.02 |
0.45 | 0.36 | 0.45 | 3,850 |
| 31 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 30 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 29 Dec 15 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 1,287 |
| 24 Dec 15 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 160 |
| 23 Dec 15 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 80 |
| 22 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 21 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 18 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 17 Dec 15 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 150 |
| 16 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 15 Dec 15 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 3,484 |
| 14 Dec 15 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 573 |
| 11 Dec 15 |
0.40000 -0.01 |
0.40 | 0.35 | 0.40 | 664 |
| 10 Dec 15 |
0.41000 +0.03 |
0.48 | 0.37 | 0.37 | 31,980 |
| 09 Dec 15 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 220 |
| 08 Dec 15 |
0.38500 -0.02 |
0.40 | 0.38 | 0.40 | 119 |
| 07 Dec 15 |
0.40000 +0.03 |
0.40 | 0.36 | 0.38 | 31,559 |
| 04 Dec 15 |
0.37000 -0.01 |
0.37 | 0.35 | 0.35 | 8,655 |
| 03 Dec 15 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 250 |
| 02 Dec 15 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 01 Dec 15 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 30 Nov 15 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 65 |
| 27 Nov 15 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 26 Nov 15 |
0.38500 -0.04 |
0.40 | 0.38 | 0.40 | 3,616 |
| 25 Nov 15 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 375 |
| 24 Nov 15 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 396 |
| 23 Nov 15 |
0.42500 +0.00 |
0.43 | 0.38 | 0.41 | 4,807 |
| 20 Nov 15 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 490 |
| 19 Nov 15 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 18 Nov 15 |
0.42500 +0.00 |
0.44 | 0.40 | 0.40 | 3,261 |
| 17 Nov 15 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 16 Nov 15 |
0.42500 -0.04 |
0.43 | 0.41 | 0.41 | 601 |
| 13 Nov 15 |
0.46500 -0.01 |
0.50 | 0.43 | 0.50 | 5,846 |
| 12 Nov 15 |
0.47500 +0.03 |
0.47 | 0.45 | 0.47 | 2,045 |
| 11 Nov 15 |
0.44000 +0.00 |
0.44 | 0.41 | 0.44 | 9,128 |
| 10 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 3,500 |
| 09 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 06 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 05 Nov 15 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 322 |
| 04 Nov 15 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 1,072 |
| 03 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 02 Nov 15 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 321 |
| 30 Oct 15 |
0.43500 -0.01 |
0.44 | 0.39 | 0.41 | 2,675 |
| 29 Oct 15 |
0.45000 +0.01 |
0.50 | 0.40 | 0.40 | 7,055 |
| 28 Oct 15 |
0.44000 -0.02 |
0.44 | 0.40 | 0.41 | 10,376 |
| 27 Oct 15 |
0.45500 +0.00 |
0.46 | 0.43 | 0.43 | 2,310 |
| 26 Oct 15 |
0.45500 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 23 Oct 15 |
0.45500 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 22 Oct 15 |
0.45500 +0.03 |
0.64 | 0.42 | 0.43 | 149,296 |
| 21 Oct 15 |
0.42500 +0.00 |
0.43 | 0.41 | 0.41 | 3,892 |
| 20 Oct 15 |
0.43000 +0.00 |
0.44 | 0.40 | 0.40 | 24,234 |
| 19 Oct 15 |
0.42500 -0.05 |
0.45 | 0.40 | 0.45 | 11,835 |
| 16 Oct 15 |
0.47500 -0.03 |
0.50 | 0.43 | 0.47 | 46,305 |
| 15 Oct 15 |
0.51000 +0.00 |
0.51 | 0.50 | 0.50 | 2,500 |
| 14 Oct 15 |
0.51000 +0.00 |
0.51 | 0.50 | 0.50 | 1,000 |
| 13 Oct 15 |
0.51000 +0.00 |
0.51 | 0.47 | 0.48 | 5,423 |
| 12 Oct 15 |
0.51500 -0.03 |
0.52 | 0.48 | 0.50 | 6,168 |
| 09 Oct 15 |
0.54000 +0.00 |
0.54 | 0.50 | 0.50 | 598 |
| 08 Oct 15 |
0.54000 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 07 Oct 15 |
0.54000 +0.00 |
0.54 | 0.50 | 0.50 | 1,054 |
| 06 Oct 15 |
0.54000 +0.00 |
0.57 | 0.53 | 0.57 | 2,503 |
| 05 Oct 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 02 Oct 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 01 Oct 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 30 Sep 15 |
0.53500 +0.00 |
0.54 | 0.50 | 0.50 | 1,160 |
| 29 Sep 15 |
0.53500 -0.02 |
0.54 | 0.53 | 0.53 | 1,000 |
| 28 Sep 15 |
0.55500 -0.02 |
0.56 | 0.55 | 0.55 | 1,050 |
| 25 Sep 15 |
0.57500 +0.01 |
0.58 | 0.55 | 0.58 | 2,393 |
| 24 Sep 15 |
0.56500 -0.02 |
0.57 | 0.56 | 0.57 | 750 |
| 23 Sep 15 |
0.58500 +0.00 |
0.58 | 0.57 | 0.57 | 678 |
| 22 Sep 15 |
0.58500 -0.03 |
0.58 | 0.57 | 0.57 | 2,541 |
| 21 Sep 15 |
0.61000 -0.02 |
0.62 | 0.57 | 0.60 | 3,896 |
| 18 Sep 15 |
0.63500 +0.00 |
0.65 | 0.61 | 0.61 | 3,427 |
| 17 Sep 15 |
0.63500 -0.01 |
0.63 | 0.61 | 0.63 | 5,646 |
| 16 Sep 15 |
0.65000 -0.02 |
0.66 | 0.63 | 0.63 | 1,466 |
| 15 Sep 15 |
0.66500 +0.03 |
0.67 | 0.64 | 0.65 | 4,134 |
| 14 Sep 15 |
0.63500 -0.04 |
0.67 | 0.62 | 0.65 | 20,097 |
| 11 Sep 15 |
0.67500 +0.07 |
0.70 | 0.62 | 0.69 | 14,441 |
| 10 Sep 15 |
0.60000 +0.04 |
0.71 | 0.57 | 0.57 | 37,919 |
| 09 Sep 15 |
0.56500 -0.01 |
0.58 | 0.54 | 0.58 | 7,038 |
| 08 Sep 15 |
0.57500 +0.03 |
0.57 | 0.55 | 0.55 | 5,687 |
| 07 Sep 15 |
0.54000 -0.05 |
0.58 | 0.53 | 0.55 | 12,505 |
| 04 Sep 15 |
0.59000 +0.00 |
0.59 | 0.59 | 0.59 | 500 |
| 03 Sep 15 |
0.59000 -0.02 |
0.59 | 0.57 | 0.57 | 4,063 |
| 02 Sep 15 |
0.61000 +0.01 |
0.61 | 0.57 | 0.61 | 5,905 |
| 01 Sep 15 |
0.60000 -0.03 |
0.62 | 0.56 | 0.60 | 4,515 |
| 28 Aug 15 |
0.63000 +0.02 |
0.65 | 0.60 | 0.62 | 4,635 |
| 27 Aug 15 |
0.61000 +0.04 |
0.63 | 0.54 | 0.57 | 10,680 |
| 26 Aug 15 |
0.57500 -0.05 |
0.61 | 0.55 | 0.60 | 6,375 |
| 25 Aug 15 |
0.62500 +0.00 |
0.90 | 0.61 | 0.64 | 117,071 |
| 24 Aug 15 |
0.63000 +0.02 |
0.73 | 0.54 | 0.63 | 39,475 |
| 21 Aug 15 |
0.61000 +0.17 |
0.75 | 0.40 | 0.42 | 57,126 |
| 20 Aug 15 |
0.44000 +0.09 |
0.55 | 0.37 | 0.37 | 77,421 |
| 19 Aug 15 |
0.35500 +0.00 |
0.35 | 0.33 | 0.33 | 70 |
| 18 Aug 15 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 17 Aug 15 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 3,873 |
| 14 Aug 15 |
0.35500 +0.00 |
0.36 | 0.35 | 0.35 | 4,500 |
| 13 Aug 15 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 12 Aug 15 |
0.35500 -0.01 |
0.35 | 0.35 | 0.35 | 1,561 |
| 11 Aug 15 |
0.36500 +0.00 |
0.38 | 0.35 | 0.38 | 707 |
| 10 Aug 15 |
0.36500 -0.01 |
0.37 | 0.32 | 0.32 | 2,705 |
| 07 Aug 15 |
0.37500 +0.00 |
0.38 | 0.33 | 0.35 | 5,417 |
| 06 Aug 15 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 05 Aug 15 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 2,250 |
| 04 Aug 15 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 03 Aug 15 |
0.37500 -0.05 |
0.40 | 0.35 | 0.40 | 5,754 |
| 31 Jul 15 |
0.42500 -0.01 |
0.43 | 0.41 | 0.41 | 1,500 |
| 30 Jul 15 |
0.44000 +0.00 |
0.44 | 0.40 | 0.40 | 500 |
| 29 Jul 15 |
0.44000 +0.00 |
0.44 | 0.40 | 0.40 | 2,500 |
| 28 Jul 15 |
0.44000 +0.00 |
0.44 | 0.41 | 0.41 | 66 |
| 27 Jul 15 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 24 Jul 15 |
0.44000 +0.00 |
0.44 | 0.40 | 0.40 | 2,697 |
| 23 Jul 15 |
0.44000 -0.02 |
0.44 | 0.42 | 0.42 | 210 |
| 22 Jul 15 |
0.45500 -0.02 |
0.46 | 0.45 | 0.45 | 754 |
| 21 Jul 15 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 141 |
| 20 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 17 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 518 |
| 16 Jul 15 |
0.47500 +0.04 |
0.47 | 0.47 | 0.47 | 0 |
| 15 Jul 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 14 Jul 15 |
0.43500 +0.00 |
0.44 | 0.42 | 0.42 | 1,500 |
| 13 Jul 15 |
0.43500 -0.04 |
0.45 | 0.41 | 0.41 | 9,620 |
| 10 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 09 Jul 15 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 300 |
| 08 Jul 15 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 1,325 |
| 07 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 06 Jul 15 |
0.47500 +0.00 |
0.48 | 0.45 | 0.46 | 4,857 |
| 03 Jul 15 |
0.47500 -0.03 |
0.47 | 0.46 | 0.46 | 2,500 |
| 02 Jul 15 |
0.50000 -0.02 |
0.50 | 0.49 | 0.50 | 7,750 |
| 01 Jul 15 |
0.52500 -0.02 |
0.52 | 0.50 | 0.50 | 1,703 |
| 30 Jun 15 |
0.54500 +0.00 |
0.55 | 0.50 | 0.50 | 500 |
| 29 Jun 15 |
0.54500 -0.02 |
0.55 | 0.54 | 0.54 | 500 |
| 26 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 25 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 199 |
| 24 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 23 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 22 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 828 |
| 19 Jun 15 |
0.57000 +0.00 |
0.58 | 0.55 | 0.57 | 5,045 |
| 18 Jun 15 |
0.57000 +0.00 |
0.57 | 0.56 | 0.56 | 725 |
| 17 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 1 |
| 16 Jun 15 |
0.57000 +0.00 |
0.58 | 0.57 | 0.58 | 2,186 |
| 15 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 1,250 |
| 12 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 500 |
| 11 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 10 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 09 Jun 15 |
0.57000 -0.05 |
0.59 | 0.55 | 0.58 | 8,939 |
| 08 Jun 15 |
0.61500 +0.05 |
0.62 | 0.55 | 0.55 | 13,742 |
| 05 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 160 |
| 04 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 846 |
| 03 Jun 15 |
0.56500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 02 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 750 |
| 01 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 2,065 |
| 29 May 15 |
0.56500 +0.01 |
0.56 | 0.52 | 0.54 | 4,285 |
| 28 May 15 |
0.55000 +0.00 |
0.56 | 0.52 | 0.52 | 831 |
| 27 May 15 |
0.55000 +0.00 |
0.56 | 0.52 | 0.56 | 143 |
| 26 May 15 |
0.55000 -0.01 |
0.55 | 0.52 | 0.52 | 2,219 |
| 22 May 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.53 | 2,113 |
| 21 May 15 |
0.55500 +0.00 |
0.56 | 0.53 | 0.53 | 851 |
| 20 May 15 |
0.55500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 19 May 15 |
0.55500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 18 May 15 |
0.55500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 15 May 15 |
0.55500 +0.01 |
0.56 | 0.56 | 0.56 | 0 |
| 14 May 15 |
0.54500 -0.01 |
0.55 | 0.51 | 0.53 | 2,900 |
| 13 May 15 |
0.56000 +0.02 |
0.56 | 0.53 | 0.53 | 4,673 |
| 12 May 15 |
0.54000 -0.01 |
0.54 | 0.53 | 0.53 | 765 |
| 11 May 15 |
0.55500 -0.01 |
0.56 | 0.53 | 0.53 | 1,000 |
| 08 May 15 |
0.56500 -0.01 |
0.56 | 0.53 | 0.55 | 1,304 |
| 07 May 15 |
0.57500 +0.00 |
0.57 | 0.56 | 0.56 | 281 |
| 06 May 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.55 | 700 |
| 05 May 15 |
0.57500 -0.01 |
0.57 | 0.57 | 0.57 | 1,432 |
| 01 May 15 |
0.58500 +0.00 |
0.58 | 0.58 | 0.58 | 0 |
| 30 Apr 15 |
0.58500 +0.01 |
0.60 | 0.57 | 0.60 | 1,095 |
| 29 Apr 15 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 28 Apr 15 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 27 Apr 15 |
0.57500 +0.01 |
0.57 | 0.53 | 0.53 | 2,445 |
| 24 Apr 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 500 |
| 23 Apr 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 514 |
| 22 Apr 15 |
0.56500 -0.01 |
0.56 | 0.55 | 0.55 | 1,250 |
| 21 Apr 15 |
0.57500 +0.00 |
0.58 | 0.55 | 0.58 | 5,156 |
| 20 Apr 15 |
0.57500 +0.00 |
0.59 | 0.55 | 0.56 | 1,655 |
| 17 Apr 15 |
0.57500 -0.05 |
0.61 | 0.57 | 0.61 | 926 |
| 16 Apr 15 |
0.62500 -0.01 |
0.64 | 0.61 | 0.62 | 25,172 |
| 15 Apr 15 |
0.63500 +0.00 |
0.64 | 0.62 | 0.62 | 4,149 |
| 14 Apr 15 |
0.63500 +0.05 |
0.65 | 0.58 | 0.58 | 14,340 |
| 13 Apr 15 |
0.58500 +0.02 |
0.60 | 0.58 | 0.60 | 3,750 |
| 10 Apr 15 |
0.56000 +0.00 |
0.57 | 0.52 | 0.52 | 992 |
| 09 Apr 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.53 | 4,335 |
| 08 Apr 15 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 07 Apr 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.52 | 181 |
| 02 Apr 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.52 | 1,702 |
| 01 Apr 15 |
0.56000 -0.02 |
0.58 | 0.55 | 0.55 | 1,743 |
| 31 Mar 15 |
0.58500 +0.02 |
0.58 | 0.55 | 0.56 | 1,235 |
| 30 Mar 15 |
0.56000 -0.01 |
0.58 | 0.55 | 0.55 | 3,670 |
| 27 Mar 15 |
0.57500 +0.00 |
0.63 | 0.55 | 0.57 | 19,481 |
| 26 Mar 15 |
0.57500 +0.00 |
0.58 | 0.56 | 0.56 | 3,960 |
| 25 Mar 15 |
0.57500 +0.04 |
0.59 | 0.52 | 0.54 | 12,476 |
| 24 Mar 15 |
0.53500 -0.04 |
0.57 | 0.52 | 0.57 | 20,467 |
| 23 Mar 15 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 20 Mar 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.57 | 1,674 |
| 19 Mar 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.55 | 1,535 |
| 18 Mar 15 |
0.57500 -0.01 |
0.58 | 0.55 | 0.58 | 9,676 |
| 17 Mar 15 |
0.58500 +0.00 |
0.59 | 0.58 | 0.59 | 1,018 |
| 16 Mar 15 |
0.58500 +0.05 |
0.60 | 0.53 | 0.54 | 7,535 |
| 13 Mar 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 12 Mar 15 |
0.53500 -0.02 |
0.54 | 0.52 | 0.54 | 10,484 |
| 11 Mar 15 |
0.56000 +0.02 |
0.56 | 0.51 | 0.51 | 977 |
| 10 Mar 15 |
0.54000 -0.03 |
0.56 | 0.53 | 0.55 | 10,368 |
| 09 Mar 15 |
0.57500 +0.00 |
0.58 | 0.55 | 0.58 | 1,456 |
| 06 Mar 15 |
0.57500 +0.00 |
0.58 | 0.57 | 0.58 | 170 |
| 05 Mar 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.55 | 3,934 |
| 04 Mar 15 |
0.57500 -0.03 |
0.59 | 0.57 | 0.59 | 1,430 |
| 03 Mar 15 |
0.60000 +0.00 |
0.60 | 0.56 | 0.56 | 1,400 |
| 02 Mar 15 |
0.60000 +0.00 |
0.60 | 0.56 | 0.56 | 1,441 |
| 27 Feb 15 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 0 |
| 26 Feb 15 |
0.60000 +0.00 |
0.60 | 0.56 | 0.56 | 250 |
| 25 Feb 15 |
0.60000 +0.00 |
0.63 | 0.60 | 0.63 | 268 |
| 24 Feb 15 |
0.60000 -0.02 |
0.60 | 0.58 | 0.58 | 737 |
| 23 Feb 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 20 Feb 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 19 Feb 15 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 3,246 |
| 18 Feb 15 |
0.62500 +0.00 |
0.63 | 0.60 | 0.62 | 3,963 |
| 17 Feb 15 |
0.63000 -0.02 |
0.64 | 0.62 | 0.64 | 17,500 |
| 16 Feb 15 |
0.65500 +0.02 |
0.69 | 0.62 | 0.62 | 11,184 |
| 13 Feb 15 |
0.63500 +0.05 |
0.66 | 0.60 | 0.60 | 25,524 |
| 12 Feb 15 |
0.59000 -0.04 |
0.59 | 0.58 | 0.58 | 4,321 |
| 11 Feb 15 |
0.62500 +0.00 |
0.65 | 0.60 | 0.62 | 1,755 |
| 10 Feb 15 |
0.62500 -0.01 |
0.63 | 0.60 | 0.60 | 790 |
| 09 Feb 15 |
0.64000 +0.00 |
0.65 | 0.60 | 0.65 | 2,611 |
| 06 Feb 15 |
0.64500 +0.07 |
0.69 | 0.59 | 0.59 | 25,259 |
| 05 Feb 15 |
0.57500 +0.04 |
0.64 | 0.57 | 0.64 | 10,328 |
| 04 Feb 15 |
0.53500 +0.01 |
0.57 | 0.54 | 0.57 | 8,764 |
| 03 Feb 15 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 2,268 |
| 02 Feb 15 |
0.52500 +0.02 |
0.52 | 0.45 | 0.50 | 3,293 |
| 30 Jan 15 |
0.50500 +0.00 |
0.50 | 0.50 | 0.50 | 2,055 |
| 29 Jan 15 |
0.51000 -0.01 |
0.52 | 0.50 | 0.50 | 5,153 |
| 28 Jan 15 |
0.52000 -0.05 |
0.55 | 0.52 | 0.55 | 3,979 |
| 27 Jan 15 |
0.56500 -0.01 |
0.56 | 0.55 | 0.56 | 2,264 |
| 26 Jan 15 |
0.58000 -0.01 |
0.60 | 0.55 | 0.60 | 3,305 |
| 23 Jan 15 |
0.59000 +0.00 |
0.59 | 0.58 | 0.58 | 1,500 |
| 22 Jan 15 |
0.59000 +0.00 |
0.59 | 0.59 | 0.59 | 0 |
| 21 Jan 15 |
0.59000 +0.00 |
0.59 | 0.59 | 0.59 | 0 |
| 20 Jan 15 |
0.59000 -0.02 |
0.60 | 0.56 | 0.60 | 15,860 |
| 19 Jan 15 |
0.61000 -0.03 |
0.63 | 0.58 | 0.60 | 6,312 |
| 16 Jan 15 |
0.64000 +0.00 |
0.68 | 0.63 | 0.63 | 1,000 |
| 15 Jan 15 |
0.64000 +0.00 |
0.64 | 0.60 | 0.60 | 50 |
| 14 Jan 15 |
0.64000 +0.05 |
0.64 | 0.55 | 0.55 | 22,163 |
| 13 Jan 15 |
0.59000 +0.00 |
0.59 | 0.58 | 0.59 | 519 |
| 12 Jan 15 |
0.59000 -0.04 |
0.62 | 0.58 | 0.60 | 3,805 |
| 09 Jan 15 |
0.62500 -0.04 |
0.63 | 0.63 | 0.63 | 317 |
| 08 Jan 15 |
0.66500 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 07 Jan 15 |
0.66500 -0.01 |
0.67 | 0.65 | 0.65 | 1,310 |
| 06 Jan 15 |
0.67500 -0.03 |
0.68 | 0.65 | 0.65 | 5,274 |
| 05 Jan 15 |
0.70500 +0.00 |
0.71 | 0.69 | 0.69 | 3,795 |
| 02 Jan 15 |
0.70500 +0.06 |
0.74 | 0.61 | 0.67 | 24,592 |
| 31 Dec 14 |
0.65000 +0.05 |
0.68 | 0.58 | 0.60 | 16,609 |
| 30 Dec 14 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 2,450 |
| 29 Dec 14 |
0.60000 -0.01 |
0.60 | 0.58 | 0.60 | 2,543 |
| 24 Dec 14 |
0.61500 +0.00 |
0.62 | 0.58 | 0.58 | 1,750 |
| 23 Dec 14 |
0.61500 +0.00 |
0.62 | 0.58 | 0.58 | 8,300 |
| 22 Dec 14 |
0.61500 +0.00 |
0.62 | 0.58 | 0.62 | 1,952 |
| 19 Dec 14 |
0.61500 -0.03 |
0.65 | 0.58 | 0.59 | 17,594 |
| 18 Dec 14 |
0.65000 +0.03 |
0.65 | 0.59 | 0.65 | 5,437 |
| 17 Dec 14 |
0.61500 +0.06 |
0.62 | 0.55 | 0.56 | 12,439 |
| 16 Dec 14 |
0.55000 +0.00 |
0.57 | 0.54 | 0.56 | 8,641 |
| 15 Dec 14 |
0.55000 -0.01 |
0.56 | 0.55 | 0.56 | 7,902 |
| 12 Dec 14 |
0.56500 +0.01 |
0.58 | 0.53 | 0.56 | 26,968 |
| 11 Dec 14 |
0.55500 -0.07 |
0.58 | 0.55 | 0.58 | 4,293 |
| 10 Dec 14 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 481 |
| 09 Dec 14 |
0.62500 +0.00 |
0.63 | 0.59 | 0.60 | 11,955 |
| 08 Dec 14 |
0.62500 +0.00 |
0.63 | 0.59 | 0.60 | 12,924 |
| 05 Dec 14 |
0.62500 -0.04 |
0.63 | 0.60 | 0.61 | 8,152 |
| 04 Dec 14 |
0.66500 -0.01 |
0.67 | 0.61 | 0.65 | 3,291 |
| 03 Dec 14 |
0.67500 +0.00 |
0.68 | 0.65 | 0.65 | 1,894 |
| 02 Dec 14 |
0.67500 +0.00 |
0.68 | 0.60 | 0.68 | 4,576 |
| 01 Dec 14 |
0.67500 +0.00 |
0.68 | 0.62 | 0.66 | 4,775 |
| 28 Nov 14 |
0.67500 +0.00 |
0.70 | 0.64 | 0.68 | 9,687 |
| 27 Nov 14 |
0.67500 -0.01 |
0.68 | 0.65 | 0.65 | 896 |
| 26 Nov 14 |
0.68500 -0.03 |
0.73 | 0.67 | 0.71 | 18,359 |
| 25 Nov 14 |
0.71500 -0.05 |
0.77 | 0.70 | 0.76 | 25,520 |
| 24 Nov 14 |
0.76500 +0.00 |
0.80 | 0.73 | 0.76 | 2,950 |
| 21 Nov 14 |
0.76500 +0.00 |
0.77 | 0.73 | 0.74 | 8,441 |
| 20 Nov 14 |
0.76500 +0.00 |
0.77 | 0.74 | 0.76 | 1,770 |
| 19 Nov 14 |
0.76000 +0.01 |
0.76 | 0.71 | 0.73 | 17,744 |
| 18 Nov 14 |
0.75000 +0.06 |
0.75 | 0.67 | 0.67 | 32,325 |
| 17 Nov 14 |
0.68500 +0.01 |
0.70 | 0.67 | 0.68 | 5,240 |
| 14 Nov 14 |
0.67500 -0.06 |
0.74 | 0.67 | 0.74 | 4,790 |
| 13 Nov 14 |
0.73500 +0.01 |
0.76 | 0.71 | 0.76 | 29,584 |
| 12 Nov 14 |
0.72500 +0.04 |
0.73 | 0.68 | 0.68 | 11,729 |
| 11 Nov 14 |
0.68500 -0.07 |
0.76 | 0.66 | 0.76 | 17,813 |
| 10 Nov 14 |
0.75500 -0.07 |
0.83 | 0.75 | 0.80 | 13,673 |
| 07 Nov 14 |
0.82500 -0.03 |
0.85 | 0.80 | 0.83 | 6,881 |
| 06 Nov 14 |
0.85500 +0.04 |
0.87 | 0.81 | 0.81 | 8,987 |
| 05 Nov 14 |
0.81500 +0.00 |
0.87 | 0.80 | 0.81 | 22,357 |
| 04 Nov 14 |
0.81000 -0.44 |
1.03 | 0.78 | 1.02 | 152,236 |
| 03 Nov 14 |
1.25000 -0.41 |
1.90 | 1.25 | 1.70 | 278,614 |
| 31 Oct 14 |
1.66500 +0.13 |
1.69 | 1.47 | 1.54 | 42,837 |
| 30 Oct 14 |
1.54000 -0.02 |
1.57 | 1.47 | 1.56 | 36,212 |
| 29 Oct 14 |
1.56000 -0.10 |
1.68 | 1.55 | 1.62 | 23,325 |
| 28 Oct 14 |
1.66000 -0.04 |
1.68 | 1.53 | 1.68 | 37,539 |
| 27 Oct 14 |
1.70000 -0.04 |
1.85 | 1.62 | 1.80 | 101,530 |
| 24 Oct 14 |
1.74000 +0.16 |
1.75 | 1.51 | 1.58 | 69,983 |
| 23 Oct 14 |
1.58000 +0.19 |
1.72 | 1.35 | 1.38 | 94,187 |
| 22 Oct 14 |
1.39500 +0.15 |
1.47 | 1.25 | 1.26 | 113,619 |
| 21 Oct 14 |
1.24500 +0.09 |
1.29 | 1.13 | 1.13 | 25,815 |
| 20 Oct 14 |
1.16000 +0.08 |
1.25 | 1.10 | 1.10 | 56,274 |
| 17 Oct 14 |
1.07500 -0.02 |
1.14 | 1.04 | 1.10 | 17,986 |
| 16 Oct 14 |
1.10000 +0.11 |
1.15 | 1.01 | 1.03 | 40,146 |
| 15 Oct 14 |
0.99000 +0.06 |
1.08 | 0.93 | 0.94 | 29,762 |
| 14 Oct 14 |
0.93500 +0.00 |
0.94 | 0.88 | 0.90 | 9,039 |
| 13 Oct 14 |
0.93500 -0.05 |
0.95 | 0.92 | 0.95 | 3,079 |
| 10 Oct 14 |
0.98000 -0.03 |
0.98 | 0.95 | 0.98 | 4,732 |
| 09 Oct 14 |
1.01500 -0.02 |
1.05 | 0.97 | 1.00 | 28,011 |
| 08 Oct 14 |
1.03500 +0.00 |
1.09 | 1.00 | 1.08 | 7,987 |
| 07 Oct 14 |
1.04000 -0.06 |
1.15 | 1.00 | 1.11 | 27,659 |
| 06 Oct 14 |
1.10000 -0.08 |
1.30 | 1.08 | 1.23 | 37,232 |
| 03 Oct 14 |
1.18500 +0.11 |
1.23 | 1.01 | 1.05 | 12,216 |
| 02 Oct 14 |
1.07500 +0.02 |
1.10 | 0.96 | 0.99 | 20,974 |
| 01 Oct 14 |
1.06000 -0.02 |
1.20 | 1.00 | 1.13 | 25,749 |
| 30 Sep 14 |
1.07500 +0.08 |
1.30 | 0.99 | 1.02 | 69,702 |
| 29 Sep 14 |
1.00000 -0.01 |
1.05 | 0.92 | 1.00 | 45,604 |
| 26 Sep 14 |
1.01000 +0.25 |
1.10 | 0.75 | 0.75 | 136,162 |
| 25 Sep 14 |
0.76500 -0.02 |
0.80 | 0.75 | 0.79 | 7,467 |
| 24 Sep 14 |
0.78500 -0.03 |
0.88 | 0.71 | 0.80 | 35,772 |
| 23 Sep 14 |
0.81500 +0.13 |
0.86 | 0.69 | 0.69 | 42,769 |
| 22 Sep 14 |
0.68500 -0.01 |
0.69 | 0.67 | 0.69 | 4,372 |
| 19 Sep 14 |
0.70000 +0.03 |
0.71 | 0.66 | 0.67 | 21,518 |
| 18 Sep 14 |
0.66500 +0.04 |
0.70 | 0.62 | 0.65 | 14,319 |
| 17 Sep 14 |
0.62500 +0.00 |
0.63 | 0.62 | 0.62 | 1,520 |
| 16 Sep 14 |
0.62500 +0.00 |
0.64 | 0.61 | 0.63 | 6,190 |
| 15 Sep 14 |
0.62500 +0.00 |
0.75 | 0.61 | 0.68 | 36,738 |
| 12 Sep 14 |
0.62500 +0.03 |
0.78 | 0.62 | 0.62 | 70,915 |
| 11 Sep 14 |
0.59500 +0.03 |
0.61 | 0.55 | 0.57 | 14,206 |
| 10 Sep 14 |
0.56500 -0.01 |
0.56 | 0.55 | 0.56 | 13,325 |
| 09 Sep 14 |
0.57500 +0.00 |
0.59 | 0.55 | 0.59 | 1,571 |
| 08 Sep 14 |
0.57500 +0.00 |
0.60 | 0.56 | 0.58 | 10,493 |
| 05 Sep 14 |
0.57500 -0.01 |
0.57 | 0.55 | 0.55 | 12,163 |
| 04 Sep 14 |
0.58500 -0.04 |
0.61 | 0.57 | 0.61 | 8,016 |
| 03 Sep 14 |
0.62500 +0.00 |
0.65 | 0.60 | 0.60 | 4,332 |
| 02 Sep 14 |
0.62500 +0.01 |
0.63 | 0.56 | 0.60 | 17,879 |
| 01 Sep 14 |
0.61500 +0.01 |
0.69 | 0.60 | 0.62 | 11,290 |
| 29 Aug 14 |
0.60500 +0.02 |
0.62 | 0.58 | 0.58 | 6,380 |
| 28 Aug 14 |
0.59000 +0.04 |
0.62 | 0.52 | 0.52 | 15,029 |
| 27 Aug 14 |
0.54500 -0.01 |
0.58 | 0.54 | 0.57 | 11,760 |
| 26 Aug 14 |
0.56000 -0.01 |
0.58 | 0.55 | 0.55 | 2,342 |
| 22 Aug 14 |
0.57500 +0.02 |
0.58 | 0.54 | 0.54 | 10,600 |
| 21 Aug 14 |
0.55500 +0.01 |
0.56 | 0.54 | 0.54 | 4,805 |
| 20 Aug 14 |
0.54500 -0.02 |
0.55 | 0.54 | 0.54 | 1,000 |
| 19 Aug 14 |
0.57000 -0.02 |
0.57 | 0.52 | 0.56 | 7,985 |
| 18 Aug 14 |
0.59000 -0.02 |
0.60 | 0.58 | 0.60 | 6,860 |
| 15 Aug 14 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 1,801 |
| 14 Aug 14 |
0.61000 +0.00 |
0.61 | 0.56 | 0.60 | 3,133 |
| 13 Aug 14 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 12 Aug 14 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 402 |
| 11 Aug 14 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 39 |
| 08 Aug 14 |
0.61000 -0.01 |
0.61 | 0.59 | 0.59 | 3,221 |
| 07 Aug 14 |
0.62000 +0.00 |
0.64 | 0.60 | 0.62 | 12,511 |
| 06 Aug 14 |
0.62000 -0.01 |
0.64 | 0.60 | 0.63 | 24,728 |
| 05 Aug 14 |
0.63500 +0.00 |
0.63 | 0.63 | 0.63 | 5,082 |
| 04 Aug 14 |
0.63500 +0.00 |
0.63 | 0.62 | 0.63 | 5,015 |
| 01 Aug 14 |
0.63500 +0.00 |
0.63 | 0.61 | 0.61 | 2,179 |
| 31 Jul 14 |
0.64000 -0.03 |
0.64 | 0.60 | 0.63 | 3,925 |
| 30 Jul 14 |
0.66500 -0.01 |
0.67 | 0.60 | 0.65 | 6,235 |
| 29 Jul 14 |
0.67500 +0.01 |
0.68 | 0.62 | 0.62 | 30,382 |
| 28 Jul 14 |
0.66500 +0.03 |
0.67 | 0.62 | 0.62 | 11,402 |
| 25 Jul 14 |
0.63500 -0.01 |
0.64 | 0.62 | 0.63 | 3,997 |
| 24 Jul 14 |
0.65000 +0.03 |
0.65 | 0.62 | 0.62 | 12,965 |
| 23 Jul 14 |
0.61500 -0.05 |
0.63 | 0.59 | 0.63 | 10,365 |
| 22 Jul 14 |
0.66500 +0.00 |
0.67 | 0.63 | 0.63 | 7,122 |
| 21 Jul 14 |
0.66500 -0.01 |
0.67 | 0.65 | 0.65 | 4,172 |
| 18 Jul 14 |
0.67500 -0.01 |
0.68 | 0.67 | 0.68 | 2,500 |
| 17 Jul 14 |
0.68500 -0.05 |
0.72 | 0.68 | 0.72 | 4,453 |
| 16 Jul 14 |
0.73000 +0.02 |
0.73 | 0.70 | 0.73 | 3,645 |
| 15 Jul 14 |
0.71500 -0.01 |
0.73 | 0.71 | 0.73 | 1,586 |
| 14 Jul 14 |
0.72500 +0.10 |
0.75 | 0.62 | 0.63 | 28,306 |
| 11 Jul 14 |
0.63000 +0.00 |
0.64 | 0.60 | 0.60 | 5,653 |
| 10 Jul 14 |
0.63000 -0.01 |
0.63 | 0.60 | 0.62 | 2,476 |
| 09 Jul 14 |
0.64000 -0.01 |
0.66 | 0.60 | 0.60 | 13,429 |
| 08 Jul 14 |
0.65000 +0.03 |
0.69 | 0.61 | 0.62 | 32,234 |
| 07 Jul 14 |
0.62000 +0.00 |
0.62 | 0.61 | 0.61 | 2,902 |
| 04 Jul 14 |
0.62000 +0.00 |
0.62 | 0.60 | 0.60 | 1,079 |
| 03 Jul 14 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 02 Jul 14 |
0.61500 +0.00 |
0.63 | 0.60 | 0.60 | 14,632 |
| 01 Jul 14 |
0.61500 +0.00 |
0.62 | 0.60 | 0.60 | 3,314 |
| 30 Jun 14 |
0.61500 -0.02 |
0.62 | 0.60 | 0.60 | 5,351 |
| 27 Jun 14 |
0.64000 +0.00 |
0.64 | 0.62 | 0.62 | 3,182 |
| 26 Jun 14 |
0.63500 +0.01 |
0.63 | 0.61 | 0.62 | 12,670 |
| 25 Jun 14 |
0.62500 -0.01 |
0.63 | 0.56 | 0.63 | 30,130 |
| 24 Jun 14 |
0.64000 -0.06 |
0.69 | 0.60 | 0.68 | 32,562 |
| 23 Jun 14 |
0.70500 +0.00 |
0.71 | 0.70 | 0.71 | 3,662 |
| 20 Jun 14 |
0.70500 -0.04 |
0.75 | 0.70 | 0.75 | 10,162 |
| 19 Jun 14 |
0.74500 +0.00 |
0.75 | 0.74 | 0.74 | 6,375 |
| 18 Jun 14 |
0.74500 +0.04 |
0.78 | 0.72 | 0.72 | 31,635 |
| 17 Jun 14 |
0.71000 -0.08 |
0.78 | 0.71 | 0.78 | 13,242 |
| 16 Jun 14 |
0.79000 -0.04 |
0.80 | 0.78 | 0.80 | 7,887 |
| 13 Jun 14 |
0.83000 -0.06 |
0.83 | 0.71 | 0.80 | 71,641 |
| 12 Jun 14 |
0.89000 -0.04 |
0.94 | 0.85 | 0.94 | 29,291 |
| 11 Jun 14 |
0.93000 -0.02 |
1.00 | 0.93 | 0.96 | 37,092 |
| 10 Jun 14 |
0.95500 +0.00 |
1.06 | 0.95 | 0.96 | 42,525 |
| 09 Jun 14 |
0.95500 -0.37 |
1.34 | 0.95 | 1.34 | 123,982 |
| 06 Jun 14 |
1.32500 +0.09 |
1.40 | 1.25 | 1.28 | 27,067 |
| 05 Jun 14 |
1.24000 -0.02 |
1.33 | 1.23 | 1.27 | 27,074 |
| 04 Jun 14 |
1.26000 +0.13 |
1.30 | 1.16 | 1.17 | 50,524 |
| 03 Jun 14 |
1.12500 +0.01 |
1.16 | 1.04 | 1.07 | 15,239 |
| 02 Jun 14 |
1.11000 +0.03 |
1.12 | 1.01 | 1.05 | 15,627 |
| 30 May 14 |
1.07500 +0.04 |
1.15 | 1.03 | 1.03 | 20,101 |
| 29 May 14 |
1.03500 -0.05 |
1.08 | 1.02 | 1.08 | 4,944 |
| 28 May 14 |
1.08500 +0.01 |
1.10 | 1.03 | 1.09 | 12,324 |
| 27 May 14 |
1.07500 -0.02 |
1.08 | 1.05 | 1.08 | 7,858 |
| 23 May 14 |
1.10000 +0.06 |
1.10 | 0.99 | 1.00 | 15,698 |
| 22 May 14 |
1.04000 -0.07 |
1.08 | 1.04 | 1.07 | 6,508 |
| 21 May 14 |
1.11000 +0.03 |
1.11 | 1.02 | 1.05 | 7,295 |
| 20 May 14 |
1.07500 +0.01 |
1.09 | 1.05 | 1.07 | 3,575 |
| 19 May 14 |
1.06500 -0.04 |
1.09 | 1.05 | 1.05 | 2,393 |
| 16 May 14 |
1.10500 +0.07 |
1.18 | 1.04 | 1.04 | 42,592 |
| 15 May 14 |
1.03500 -0.05 |
1.10 | 1.03 | 1.10 | 4,054 |
| 14 May 14 |
1.08500 -0.06 |
1.13 | 1.04 | 1.11 | 34,231 |
| 13 May 14 |
1.15000 -0.09 |
1.20 | 1.11 | 1.20 | 10,482 |
| 12 May 14 |
1.23500 -0.13 |
1.47 | 1.15 | 1.47 | 27,310 |
| 09 May 14 |
1.36000 +0.21 |
1.41 | 1.17 | 1.18 | 71,498 |
| 08 May 14 |
1.15000 +0.08 |
1.18 | 1.09 | 1.12 | 21,191 |
| 07 May 14 |
1.06500 -0.01 |
1.17 | 0.98 | 1.03 | 38,024 |
| 06 May 14 |
1.07500 +0.03 |
1.13 | 1.02 | 1.07 | 19,281 |
| 02 May 14 |
1.05000 +0.09 |
1.14 | 0.94 | 0.98 | 29,530 |
| 01 May 14 |
0.96000 +0.03 |
0.98 | 0.92 | 0.95 | 4,193 |
| 30 Apr 14 |
0.92500 -0.07 |
0.95 | 0.91 | 0.91 | 4,766 |
| 29 Apr 14 |
1.00000 +0.01 |
1.02 | 0.91 | 0.99 | 12,503 |
| 28 Apr 14 |
0.99000 -0.01 |
1.00 | 0.95 | 0.99 | 6,370 |
| 25 Apr 14 |
1.00000 +0.00 |
1.02 | 0.95 | 0.96 | 3,259 |
| 24 Apr 14 |
1.00000 +0.00 |
1.00 | 0.97 | 0.97 | 10,498 |
| 23 Apr 14 |
1.00000 -0.02 |
1.01 | 0.96 | 1.01 | 2,048 |
| 22 Apr 14 |
1.02500 -0.02 |
1.08 | 1.01 | 1.03 | 15,750 |
| 17 Apr 14 |
1.05000 +0.07 |
1.14 | 0.96 | 0.96 | 10,310 |
| 16 Apr 14 |
0.97500 +0.03 |
0.99 | 0.97 | 0.97 | 9,246 |
| 15 Apr 14 |
0.95000 -0.04 |
0.99 | 0.93 | 0.99 | 9,558 |
| 14 Apr 14 |
0.98500 -0.04 |
1.03 | 0.96 | 1.03 | 8,673 |
| 11 Apr 14 |
1.03000 +0.00 |
1.03 | 0.98 | 0.98 | 1,169 |
| 10 Apr 14 |
1.03000 +0.00 |
1.03 | 0.98 | 0.98 | 8,710 |
| 09 Apr 14 |
1.03000 -0.01 |
1.03 | 0.97 | 0.98 | 12,120 |
| 08 Apr 14 |
1.04000 +0.00 |
1.04 | 0.95 | 1.04 | 9,020 |
| 07 Apr 14 |
1.04000 -0.05 |
1.17 | 1.00 | 1.17 | 36,781 |
| 04 Apr 14 |
1.09000 +0.01 |
1.15 | 1.09 | 1.15 | 1,000 |
| 03 Apr 14 |
1.08000 +0.06 |
1.08 | 0.97 | 0.99 | 14,065 |
| 02 Apr 14 |
1.02500 +0.05 |
1.10 | 0.96 | 0.99 | 19,729 |
| 01 Apr 14 |
0.97500 -0.07 |
1.05 | 0.95 | 1.00 | 5,997 |
| 31 Mar 14 |
1.05000 -0.02 |
1.05 | 0.97 | 1.03 | 26,863 |
| 28 Mar 14 |
1.06500 -0.04 |
1.07 | 1.00 | 1.06 | 27,968 |
| 27 Mar 14 |
1.10500 -0.09 |
1.13 | 1.08 | 1.10 | 8,702 |
| 26 Mar 14 |
1.19000 -0.02 |
1.19 | 1.07 | 1.13 | 3,653 |
| 25 Mar 14 |
1.21500 +0.13 |
1.22 | 1.04 | 1.08 | 13,566 |
| 24 Mar 14 |
1.08500 -0.11 |
1.18 | 1.08 | 1.18 | 22,768 |
| 21 Mar 14 |
1.19000 -0.02 |
1.22 | 1.18 | 1.22 | 2,720 |
| 20 Mar 14 |
1.21500 +0.04 |
1.22 | 1.18 | 1.19 | 16,779 |
| 19 Mar 14 |
1.17500 +0.01 |
1.19 | 1.16 | 1.17 | 20,058 |
| 18 Mar 14 |
1.16000 -0.10 |
1.27 | 1.15 | 1.27 | 23,792 |
| 17 Mar 14 |
1.26000 +0.01 |
1.40 | 1.25 | 1.29 | 27,754 |
| 14 Mar 14 |
1.25000 -0.05 |
1.35 | 1.22 | 1.33 | 24,639 |
| 13 Mar 14 |
1.30000 -0.08 |
1.34 | 1.27 | 1.34 | 4,722 |
| 12 Mar 14 |
1.37500 +0.00 |
1.38 | 1.31 | 1.35 | 2,222 |
| 11 Mar 14 |
1.37500 +0.00 |
1.39 | 1.24 | 1.38 | 9,660 |
| 10 Mar 14 |
1.37500 +0.10 |
1.45 | 1.25 | 1.28 | 16,241 |
| 07 Mar 14 |
1.27500 -0.08 |
1.32 | 1.25 | 1.31 | 18,598 |
| 06 Mar 14 |
1.35000 -0.01 |
1.58 | 1.32 | 1.55 | 68,980 |
| 05 Mar 14 |
1.36000 -0.01 |
1.40 | 1.33 | 1.37 | 29,783 |
| 04 Mar 14 |
1.37500 -0.08 |
1.48 | 1.36 | 1.48 | 29,835 |
| 03 Mar 14 |
1.45000 +0.03 |
1.62 | 1.42 | 1.45 | 67,621 |
| 28 Feb 14 |
1.42500 +0.13 |
1.45 | 1.27 | 1.30 | 18,602 |
| 27 Feb 14 |
1.30000 -0.03 |
1.35 | 1.26 | 1.35 | 4,811 |
| 26 Feb 14 |
1.32500 -0.05 |
1.50 | 1.26 | 1.36 | 26,725 |
| 25 Feb 14 |
1.37500 +0.10 |
1.43 | 1.30 | 1.34 | 45,603 |
| 24 Feb 14 |
1.27500 -0.05 |
1.32 | 1.25 | 1.25 | 39,241 |
| 21 Feb 14 |
1.32500 +0.00 |
1.33 | 1.25 | 1.25 | 5,476 |
| 20 Feb 14 |
1.32500 +0.00 |
1.33 | 1.20 | 1.25 | 45,563 |
| 19 Feb 14 |
1.32500 +0.00 |
1.33 | 1.20 | 1.27 | 9,831 |
| 18 Feb 14 |
1.32500 +0.00 |
1.40 | 1.25 | 1.25 | 18,308 |
| 17 Feb 14 |
1.32500 -0.02 |
1.35 | 1.21 | 1.34 | 25,771 |
| 14 Feb 14 |
1.35000 -0.02 |
1.35 | 1.30 | 1.30 | 11,605 |
| 13 Feb 14 |
1.37500 -0.08 |
1.53 | 1.35 | 1.52 | 34,573 |
| 12 Feb 14 |
1.45000 +0.08 |
1.49 | 1.37 | 1.41 | 59,082 |
| 11 Feb 14 |
1.37500 -0.08 |
1.44 | 1.33 | 1.42 | 15,915 |
| 10 Feb 14 |
1.45000 -0.07 |
1.53 | 1.36 | 1.46 | 24,317 |
| 07 Feb 14 |
1.52500 +0.05 |
1.54 | 1.47 | 1.52 | 26,882 |
| 06 Feb 14 |
1.47500 +0.02 |
1.57 | 1.43 | 1.46 | 33,654 |
| 05 Feb 14 |
1.45000 +0.00 |
1.50 | 1.41 | 1.47 | 16,854 |
| 04 Feb 14 |
1.45000 +0.00 |
1.49 | 1.40 | 1.48 | 64,685 |
| 03 Feb 14 |
1.45000 +0.18 |
1.55 | 1.30 | 1.30 | 157,942 |
| 31 Jan 14 |
1.27500 -0.08 |
1.31 | 1.26 | 1.31 | 12,539 |
| 30 Jan 14 |
1.35000 +0.00 |
1.39 | 1.24 | 1.30 | 23,015 |
| 29 Jan 14 |
1.35000 +0.00 |
1.36 | 1.29 | 1.32 | 29,598 |
| 28 Jan 14 |
1.35000 -0.01 |
1.40 | 1.30 | 1.37 | 66,709 |
| 27 Jan 14 |
1.36000 +0.03 |
1.40 | 1.30 | 1.40 | 47,139 |
| 24 Jan 14 |
1.32500 -0.05 |
1.40 | 1.26 | 1.38 | 28,462 |
| 23 Jan 14 |
1.37500 -0.05 |
1.45 | 1.33 | 1.45 | 30,484 |
| 22 Jan 14 |
1.42500 -0.20 |
1.64 | 1.18 | 1.35 | 244,331 |
| 21 Jan 14 |
1.62500 -0.10 |
1.70 | 1.45 | 1.65 | 24,964 |
| 20 Jan 14 |
1.72500 -0.10 |
2.10 | 1.60 | 2.01 | 35,291 |
| 17 Jan 14 |
1.82500 +0.13 |
2.21 | 1.77 | 1.77 | 108,635 |
| 16 Jan 14 |
1.70000 +0.30 |
1.88 | 1.31 | 1.31 | 180,158 |
| 15 Jan 14 |
1.40000 -0.08 |
1.59 | 1.25 | 1.36 | 31,581 |
| 14 Jan 14 |
1.47500 +0.25 |
1.59 | 1.22 | 1.22 | 180,460 |
| 13 Jan 14 |
1.22500 +0.07 |
1.34 | 1.10 | 1.15 | 71,284 |
| 10 Jan 14 |
1.16000 -0.01 |
1.19 | 1.10 | 1.17 | 55,587 |
| 09 Jan 14 |
1.17500 -0.35 |
1.34 | 1.13 | 1.30 | 116,655 |
| 08 Jan 14 |
1.52500 -0.75 |
2.72 | 1.50 | 2.38 | 35,441 |
| 07 Jan 14 |
2.27500 +1.30 |
2.50 | 1.00 | 1.08 | 137,230 |
| 06 Jan 14 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 03 Jan 14 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 02 Jan 14 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 31 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 30 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 50 |
| 27 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 24 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 23 Dec 13 |
0.97500 -0.09 |
0.98 | 0.95 | 0.95 | 3,026 |
| 20 Dec 13 |
1.06500 +0.00 |
1.09 | 1.07 | 1.09 | 1,804 |
| 19 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 18 Dec 13 |
1.06500 +0.00 |
1.07 | 1.01 | 1.01 | 493 |
| 17 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.00 | 1,000 |
| 16 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.00 | 250 |
| 13 Dec 13 |
1.06500 +0.00 |
1.07 | 0.98 | 0.98 | 125 |
| 12 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 11 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 10 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 09 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 06 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 05 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.00 | 367 |
| 04 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.01 | 527 |
| 03 Dec 13 |
1.06500 +0.03 |
1.07 | 1.00 | 1.00 | 415 |
| 02 Dec 13 |
1.04000 +0.00 |
1.07 | 1.04 | 1.07 | 250 |
| 29 Nov 13 |
1.04000 +0.00 |
1.04 | 0.98 | 0.98 | 50 |
| 28 Nov 13 |
1.04000 +0.00 |
1.04 | 0.98 | 0.98 | 1,000 |
| 27 Nov 13 |
1.04000 +0.00 |
1.07 | 1.04 | 1.07 | 500 |
| 26 Nov 13 |
1.04000 +0.05 |
1.07 | 0.99 | 1.00 | 2,075 |
| 25 Nov 13 |
0.98500 +0.05 |
1.04 | 0.92 | 0.92 | 10,547 |
| 22 Nov 13 |
0.93500 -0.05 |
0.95 | 0.90 | 0.94 | 3,512 |
| 21 Nov 13 |
0.98500 +0.00 |
0.99 | 0.99 | 0.99 | 0 |
| 20 Nov 13 |
0.98500 +0.05 |
0.99 | 0.93 | 0.93 | 6,625 |
| 19 Nov 13 |
0.93500 +0.00 |
0.95 | 0.93 | 0.93 | 1,435 |
| 18 Nov 13 |
0.93500 +0.01 |
0.95 | 0.94 | 0.95 | 150 |
| 15 Nov 13 |
0.92500 +0.00 |
0.95 | 0.92 | 0.92 | 11,100 |
| 14 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.90 | 42 |
| 13 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.90 | 35 |
| 12 Nov 13 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 11 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.93 | 232 |
| 08 Nov 13 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 500 |
| 07 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.90 | 500 |
| 06 Nov 13 |
0.92500 +0.00 |
0.94 | 0.90 | 0.90 | 1,500 |
| 05 Nov 13 |
0.92500 -0.02 |
0.93 | 0.90 | 0.92 | 1,850 |
| 04 Nov 13 |
0.95000 +0.02 |
1.00 | 0.95 | 1.00 | 2,969 |
| 01 Nov 13 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 31 Oct 13 |
0.92500 -0.05 |
0.95 | 0.85 | 0.95 | 2,305 |
| 30 Oct 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 29 Oct 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 28 Oct 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 25 Oct 13 |
0.97500 +0.00 |
0.98 | 0.95 | 0.95 | 3,058 |
| 24 Oct 13 |
0.97500 -0.07 |
1.01 | 0.90 | 1.01 | 4,825 |
| 23 Oct 13 |
1.05000 +0.08 |
1.11 | 0.91 | 0.95 | 9,244 |
| 22 Oct 13 |
0.96500 +0.01 |
0.99 | 0.92 | 0.99 | 1,500 |
| 21 Oct 13 |
0.95000 +0.00 |
0.99 | 0.95 | 0.99 | 380 |
| 18 Oct 13 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 17 Oct 13 |
0.95000 +0.00 |
0.95 | 0.91 | 0.91 | 1,127 |
| 16 Oct 13 |
0.95000 -0.05 |
0.97 | 0.95 | 0.97 | 100 |
| 15 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 14 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 11 Oct 13 |
1.00000 +0.00 |
1.10 | 1.00 | 1.10 | 250 |
| 10 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 09 Oct 13 |
1.00000 +0.00 |
1.00 | 0.90 | 0.90 | 123 |
| 08 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 07 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 04 Oct 13 |
1.00000 +0.00 |
1.06 | 0.90 | 0.90 | 2,550 |
| 03 Oct 13 |
1.00000 +0.00 |
1.00 | 0.75 | 0.75 | 884 |
| 02 Oct 13 |
1.00000 +0.00 |
1.00 | 0.91 | 0.91 | 90 |
| 01 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 30 Sep 13 |
1.00000 +0.07 |
1.00 | 0.75 | 0.88 | 3,334 |
| 27 Sep 13 |
0.92500 +0.00 |
0.93 | 0.87 | 0.87 | 143 |
| 26 Sep 13 |
0.92500 -0.05 |
0.97 | 0.73 | 0.85 | 536 |
| 25 Sep 13 |
0.97500 +0.00 |
1.00 | 0.97 | 0.97 | 1,276 |
| 24 Sep 13 |
0.97500 +0.00 |
0.98 | 0.85 | 0.90 | 800 |
| 23 Sep 13 |
0.97500 -0.05 |
1.00 | 0.90 | 0.90 | 811 |
| 20 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 19 Sep 13 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 165 |
| 18 Sep 13 |
1.02500 +0.00 |
1.02 | 0.95 | 1.00 | 1,219 |
| 17 Sep 13 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 153 |
| 16 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 13 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 12 Sep 13 |
1.02500 +0.00 |
1.02 | 1.01 | 1.02 | 850 |
| 11 Sep 13 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 125 |
| 10 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 09 Sep 13 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 49 |
| 06 Sep 13 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 364 |
| 05 Sep 13 |
1.02500 +0.00 |
1.02 | 0.90 | 0.90 | 2,509 |
| 04 Sep 13 |
1.02500 +0.00 |
1.05 | 1.00 | 1.05 | 1,725 |
| 03 Sep 13 |
1.02500 -0.08 |
1.06 | 1.00 | 1.06 | 1,603 |
| 02 Sep 13 |
1.10000 -0.17 |
1.20 | 1.01 | 1.10 | 1,759 |
| 30 Aug 13 |
1.27500 +0.05 |
1.47 | 1.21 | 1.28 | 7,452 |
| 29 Aug 13 |
1.22500 -0.32 |
2.30 | 1.23 | 1.40 | 25,221 |
| 28 Aug 13 |
1.55000 +0.00 |
1.55 | 1.55 | 1.55 | 0 |
| 27 Aug 13 |
1.55000 +0.02 |
1.55 | 1.05 | 1.05 | 50 |
| 23 Aug 13 |
1.52500 +0.00 |
1.52 | 1.30 | 1.30 | 447 |
| 22 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 21 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 20 Aug 13 |
1.52500 +0.00 |
1.52 | 1.20 | 1.30 | 697 |
| 19 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 16 Aug 13 |
1.52500 +0.00 |
1.52 | 1.30 | 1.30 | 50 |
| 15 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 14 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 13 Aug 13 |
1.52500 +0.00 |
1.52 | 1.30 | 1.30 | 206 |
| 12 Aug 13 |
1.52500 +0.02 |
1.52 | 1.35 | 1.35 | 625 |
| 09 Aug 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.30 | 1,000 |
| 08 Aug 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.30 | 50 |
| 07 Aug 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.32 | 716 |
| 06 Aug 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 05 Aug 13 |
1.50000 +0.00 |
1.50 | 1.35 | 1.50 | 1,179 |
| 02 Aug 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 01 Aug 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 31 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 30 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 29 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 26 Jul 13 |
1.50000 +0.00 |
1.50 | 1.29 | 1.29 | 200 |
| 25 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 24 Jul 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.30 | 15 |
| 23 Jul 13 |
1.50000 -0.05 |
1.50 | 1.30 | 1.40 | 775 |
| 22 Jul 13 |
1.55000 +0.13 |
1.55 | 1.40 | 1.40 | 85 |
| 19 Jul 13 |
1.42500 -0.08 |
1.42 | 1.40 | 1.42 | 925 |
| 18 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 17 Jul 13 |
1.50000 +0.10 |
1.50 | 1.45 | 1.45 | 964 |
| 16 Jul 13 |
1.40000 -0.10 |
1.50 | 1.40 | 1.50 | 950 |
| 15 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 12 Jul 13 |
1.50000 +0.00 |
1.50 | 1.45 | 1.45 | 326 |
| 11 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 10 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 09 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 08 Jul 13 |
1.50000 +0.00 |
1.50 | 1.35 | 1.35 | 1,750 |
| 05 Jul 13 |
1.50000 -0.08 |
1.50 | 1.40 | 1.40 | 1,250 |
| 04 Jul 13 |
1.57500 +0.00 |
1.58 | 1.25 | 1.46 | 2,410 |
| 03 Jul 13 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 250 |
| 02 Jul 13 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 01 Jul 13 |
1.57500 -0.05 |
1.58 | 1.50 | 1.50 | 435 |
| 28 Jun 13 |
1.62500 +0.00 |
1.63 | 1.50 | 1.50 | 20 |
| 27 Jun 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 26 Jun 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 25 Jun 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 24 Jun 13 |
1.62500 -0.05 |
1.63 | 1.35 | 1.60 | 1,255 |
| 21 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 20 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 75 |
| 19 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 18 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 250 |
| 17 Jun 13 |
1.67500 +0.00 |
1.67 | 1.64 | 1.64 | 505 |
| 14 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 62 |
| 13 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 12 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 100 |
| 11 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 10 Jun 13 |
1.67500 +0.00 |
1.67 | 1.65 | 1.65 | 70 |
| 07 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 06 Jun 13 |
1.67500 +0.00 |
1.68 | 1.60 | 1.67 | 260 |
| 05 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 04 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 1,375 |
| 03 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 31 May 13 |
1.67500 +0.00 |
1.67 | 1.47 | 1.47 | 635 |
| 30 May 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 100 |
| 29 May 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 28 May 13 |
1.67500 +0.00 |
1.67 | 1.50 | 1.60 | 825 |
| 24 May 13 |
1.67500 -0.05 |
1.70 | 1.67 | 1.70 | 690 |
| 23 May 13 |
1.72500 +0.00 |
1.73 | 1.70 | 1.70 | 10 |
| 22 May 13 |
1.72500 -0.02 |
1.73 | 1.65 | 1.70 | 470 |
| 21 May 13 |
1.75000 -0.08 |
1.80 | 1.70 | 1.75 | 5,617 |
| 20 May 13 |
1.82500 -0.10 |
1.85 | 1.65 | 1.72 | 16,490 |
| 17 May 13 |
1.92500 +0.00 |
1.92 | 1.85 | 1.85 | 85 |
| 16 May 13 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 15 May 13 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 14 May 13 |
1.92500 +0.00 |
1.92 | 1.75 | 1.75 | 239 |
| 13 May 13 |
1.92500 -0.63 |
2.35 | 1.75 | 2.35 | 3,186 |
| 10 May 13 |
2.55000 -0.58 |
3.40 | 2.17 | 3.20 | 6,256 |
| 09 May 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 08 May 13 |
3.12500 -0.25 |
3.25 | 3.00 | 3.10 | 5,425 |
| 07 May 13 |
3.37500 +0.25 |
3.51 | 3.23 | 3.23 | 2,466 |
| 03 May 13 |
3.12500 +0.00 |
3.23 | 2.80 | 3.20 | 10,137 |
| 02 May 13 |
3.12500 +0.25 |
3.23 | 2.80 | 2.80 | 2,133 |
| 01 May 13 |
2.87500 +0.00 |
2.88 | 2.50 | 2.75 | 3,050 |
| 30 Apr 13 |
2.87500 +0.00 |
2.88 | 2.39 | 2.39 | 375 |
| 29 Apr 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 26 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 30 |
| 25 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 75 |
| 24 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 94 |
| 23 Apr 13 |
2.87500 +0.00 |
2.88 | 2.50 | 2.50 | 500 |
| 22 Apr 13 |
2.87500 -0.25 |
2.88 | 2.88 | 2.88 | 0 |
| 19 Apr 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 18 Apr 13 |
3.12500 +0.00 |
3.13 | 2.75 | 2.75 | 102 |
| 17 Apr 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 16 Apr 13 |
3.12500 +0.00 |
3.13 | 3.00 | 3.00 | 500 |
| 15 Apr 13 |
3.12500 +0.00 |
3.50 | 3.13 | 3.40 | 1,000 |
| 12 Apr 13 |
3.12500 +0.00 |
3.50 | 3.13 | 3.47 | 1,500 |
| 11 Apr 13 |
3.12500 +0.00 |
3.13 | 2.75 | 2.75 | 137 |
| 10 Apr 13 |
3.12500 +0.00 |
3.13 | 2.75 | 2.75 | 187 |
| 09 Apr 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 08 Apr 13 |
3.12500 +0.00 |
3.13 | 2.90 | 2.90 | 425 |
| 05 Apr 13 |
3.12500 +0.25 |
3.13 | 2.50 | 2.85 | 1,875 |
| 04 Apr 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 03 Apr 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 02 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 72 |
| 28 Mar 13 |
2.87500 +0.00 |
2.90 | 2.88 | 2.88 | 135 |
| 27 Mar 13 |
2.87500 +0.00 |
2.88 | 2.50 | 2.50 | 1,270 |
| 26 Mar 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 25 Mar 13 |
2.87500 -0.50 |
3.17 | 2.67 | 3.17 | 1,725 |
| 22 Mar 13 |
3.37500 +0.00 |
3.52 | 3.00 | 3.00 | 6,654 |
| 21 Mar 13 |
3.37500 +0.00 |
3.38 | 2.75 | 2.75 | 454 |
| 20 Mar 13 |
3.37500 +0.00 |
3.38 | 3.00 | 3.00 | 176 |
| 19 Mar 13 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 18 Mar 13 |
3.37500 +0.00 |
3.39 | 3.00 | 3.39 | 159 |
| 15 Mar 13 |
3.37500 -0.13 |
3.38 | 2.95 | 3.32 | 2,500 |
| 14 Mar 13 |
3.50000 +0.00 |
3.50 | 3.25 | 3.26 | 706 |
| 13 Mar 13 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 12 Mar 13 |
3.50000 +0.13 |
3.50 | 3.20 | 3.25 | 4,067 |
| 11 Mar 13 |
3.37500 +0.00 |
3.38 | 3.17 | 3.25 | 1,307 |
| 08 Mar 13 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 07 Mar 13 |
3.37500 -0.13 |
3.38 | 3.20 | 3.27 | 585 |
| 06 Mar 13 |
3.50000 -0.13 |
3.61 | 3.50 | 3.61 | 575 |
| 05 Mar 13 |
3.62500 -0.25 |
4.00 | 3.50 | 3.75 | 3,437 |
| 04 Mar 13 |
3.87500 +0.00 |
4.00 | 3.75 | 3.76 | 1,749 |
| 01 Mar 13 |
3.87500 +0.13 |
4.21 | 3.65 | 3.95 | 3,742 |
| 28 Feb 13 |
3.75000 +0.25 |
3.90 | 3.32 | 3.40 | 2,412 |
| 27 Feb 13 |
3.50000 +0.00 |
3.55 | 3.30 | 3.50 | 3,455 |
| 26 Feb 13 |
3.50000 +0.25 |
3.88 | 3.30 | 3.30 | 2,400 |
| 25 Feb 13 |
3.25000 +0.00 |
3.45 | 3.25 | 3.45 | 501 |
| 22 Feb 13 |
3.25000 -0.25 |
3.40 | 3.00 | 3.26 | 489 |
| 21 Feb 13 |
3.50000 +0.25 |
3.90 | 3.30 | 3.35 | 4,959 |
| 20 Feb 13 |
3.25000 +0.30 |
3.25 | 2.90 | 2.90 | 4,566 |
| 19 Feb 13 |
2.95000 +0.00 |
2.95 | 2.95 | 2.95 | 0 |
| 18 Feb 13 |
2.95000 +0.00 |
2.95 | 2.90 | 2.90 | 125 |
| 15 Feb 13 |
2.95000 +0.00 |
2.95 | 2.90 | 2.90 | 75 |
| 14 Feb 13 |
2.95000 +0.00 |
2.95 | 2.95 | 2.95 | 0 |
| 13 Feb 13 |
2.95000 -0.17 |
2.95 | 2.90 | 2.90 | 200 |
| 12 Feb 13 |
3.12500 +0.00 |
3.13 | 2.80 | 2.80 | 455 |
| 11 Feb 13 |
3.12500 +0.00 |
3.13 | 2.85 | 2.85 | 598 |
| 08 Feb 13 |
3.12500 -0.13 |
3.13 | 3.01 | 3.01 | 25 |
| 07 Feb 13 |
3.25000 +0.00 |
3.25 | 3.01 | 3.20 | 2,150 |
| 06 Feb 13 |
3.25000 +0.00 |
3.25 | 3.04 | 3.05 | 1,300 |
| 05 Feb 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Feb 13 |
3.25000 +0.00 |
3.25 | 3.05 | 3.05 | 79 |
| 01 Feb 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Jan 13 |
3.25000 -0.13 |
3.25 | 3.00 | 3.25 | 1,240 |
| 30 Jan 13 |
3.37500 +0.13 |
3.55 | 3.25 | 3.55 | 5,846 |
| 29 Jan 13 |
3.25000 +0.58 |
3.25 | 2.75 | 2.77 | 7,308 |
| 28 Jan 13 |
2.67000 +0.30 |
2.98 | 2.35 | 2.35 | 11,050 |
| 25 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 24 Jan 13 |
2.37500 +0.00 |
2.38 | 2.00 | 2.00 | 431 |
| 23 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 22 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 21 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 18 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 15 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 14 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 11 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 10 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 09 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Jan 13 |
2.37500 +0.00 |
2.42 | 2.38 | 2.42 | 30 |
| 07 Jan 13 |
2.37500 +0.00 |
2.50 | 2.38 | 2.50 | 2,000 |
| 04 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 03 Jan 13 |
2.37500 +0.00 |
2.40 | 2.25 | 2.40 | 540 |
| 02 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 31 Dec 12 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 28 Dec 12 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 27 Dec 12 |
2.37500 +0.00 |
2.38 | 2.00 | 2.00 | 2,900 |
| 24 Dec 12 |
2.37500 -0.25 |
2.50 | 2.00 | 2.00 | 275 |
| 21 Dec 12 |
2.62500 -0.50 |
3.00 | 2.00 | 3.00 | 6,011 |
| 20 Dec 12 |
3.12500 -0.13 |
3.13 | 3.05 | 3.05 | 101 |
| 19 Dec 12 |
3.25000 -0.13 |
3.25 | 3.25 | 3.25 | 135 |
| 18 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 17 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 14 Dec 12 |
3.37500 +0.00 |
3.38 | 3.25 | 3.25 | 165 |
| 13 Dec 12 |
3.37500 +0.00 |
3.38 | 3.25 | 3.25 | 125 |
| 12 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 11 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 10 Dec 12 |
3.37500 +0.00 |
3.50 | 3.38 | 3.50 | 117 |
| 07 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 06 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 05 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 04 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 03 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 30 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 29 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 28 Nov 12 |
3.37500 +0.00 |
3.38 | 3.34 | 3.34 | 50 |
| 27 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 26 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 23 Nov 12 |
3.37500 +0.00 |
3.38 | 3.30 | 3.30 | 18 |
| 22 Nov 12 |
3.37500 +0.00 |
3.40 | 3.25 | 3.40 | 460 |
| 21 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 20 Nov 12 |
3.37500 -0.50 |
3.55 | 3.25 | 3.55 | 1,750 |
| 19 Nov 12 |
3.87500 -0.13 |
3.88 | 3.75 | 3.75 | 3,000 |
| 16 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 75 |
| 14 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 4,000 |
| 13 Nov 12 |
4.00000 +0.00 |
4.05 | 4.00 | 4.00 | 3,000 |
| 12 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 75 |
| 09 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 70 |
| 07 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 35 |
| 06 Nov 12 |
4.00000 +0.00 |
4.00 | 3.78 | 3.78 | 234 |
| 05 Nov 12 |
4.00000 +0.00 |
4.00 | 3.50 | 3.50 | 235 |
| 02 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 01 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 31 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 30 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 29 Oct 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 100 |
| 26 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 25 Oct 12 |
4.00000 +0.00 |
4.00 | 3.90 | 3.90 | 5 |
| 24 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Oct 12 |
4.00000 +0.00 |
4.00 | 3.92 | 3.92 | 340 |
| 22 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 19 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 18 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Oct 12 |
4.00000 +0.38 |
4.00 | 3.75 | 3.75 | 450 |
| 16 Oct 12 |
3.62500 -1.38 |
4.76 | 3.38 | 4.76 | 4,324 |
| 15 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 57 |
| 12 Oct 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 2,500 |
| 11 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 Oct 12 |
5.00000 +0.00 |
5.00 | 4.90 | 4.90 | 150 |
| 09 Oct 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 89 |
| 08 Oct 12 |
5.00000 +0.00 |
5.00 | 4.50 | 4.95 | 575 |
| 05 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 04 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 03 Oct 12 |
5.00000 -0.25 |
5.00 | 5.00 | 5.00 | 100 |
| 02 Oct 12 |
5.25000 +0.25 |
5.25 | 5.00 | 5.00 | 462 |
| 01 Oct 12 |
5.00000 +0.00 |
5.00 | 4.94 | 4.94 | 100 |
| 28 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 27 Sep 12 |
5.00000 +0.00 |
5.00 | 4.95 | 4.95 | 25 |
| 26 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 25 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 24 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 21 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 20 Sep 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 50 |
| 19 Sep 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 65 |
| 18 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 17 Sep 12 |
5.00000 +0.38 |
5.00 | 4.75 | 4.95 | 294 |
| 14 Sep 12 |
4.62500 +0.00 |
4.65 | 4.63 | 4.65 | 800 |
| 13 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 12 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 11 Sep 12 |
4.62500 +0.00 |
4.63 | 4.50 | 4.50 | 35 |
| 10 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 07 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 06 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 05 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 04 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 03 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 31 Aug 12 |
4.62500 +0.00 |
4.63 | 4.50 | 4.50 | 140 |
| 30 Aug 12 |
4.62500 -0.13 |
4.63 | 4.63 | 4.63 | 0 |
| 29 Aug 12 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 28 Aug 12 |
4.75000 +0.00 |
4.75 | 4.50 | 4.50 | 375 |
| 24 Aug 12 |
4.75000 +0.00 |
4.75 | 4.70 | 4.70 | 50 |
| 23 Aug 12 |
4.75000 +0.25 |
4.75 | 4.50 | 4.50 | 500 |
| 22 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 21 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 20 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 126 |
| 17 Aug 12 |
4.50000 +0.13 |
4.50 | 4.40 | 4.40 | 65 |
| 16 Aug 12 |
4.37500 +0.00 |
4.38 | 4.25 | 4.25 | 57 |
| 15 Aug 12 |
4.37500 -0.13 |
4.38 | 4.25 | 4.25 | 225 |
| 14 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 40 |
| 13 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 35 |
| 10 Aug 12 |
4.50000 +0.00 |
4.50 | 4.30 | 4.30 | 11 |
| 09 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 08 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 75 |
| 07 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 06 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 100 |
| 03 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 02 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 01 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 31 Jul 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 30 Jul 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 27 Jul 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 26 Jul 12 |
4.50000 -0.13 |
4.50 | 4.25 | 4.25 | 320 |
| 25 Jul 12 |
4.62500 -0.38 |
4.63 | 4.50 | 4.50 | 170 |
| 24 Jul 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 23 Jul 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 20 Jul 12 |
5.00000 -0.13 |
5.00 | 5.00 | 5.00 | 200 |
| 19 Jul 12 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 18 Jul 12 |
5.12500 +0.00 |
5.13 | 5.01 | 5.01 | 17 |
| 17 Jul 12 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 16 Jul 12 |
5.12500 +0.00 |
5.13 | 4.75 | 4.75 | 215 |
| 13 Jul 12 |
5.12500 +0.00 |
5.13 | 5.00 | 5.00 | 130 |
| 12 Jul 12 |
5.12500 +0.00 |
5.13 | 5.00 | 5.00 | 75 |
| 11 Jul 12 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 10 Jul 12 |
5.12500 +0.00 |
5.15 | 5.13 | 5.15 | 125 |
| 09 Jul 12 |
5.12500 +0.00 |
5.13 | 5.00 | 5.01 | 110 |
| 06 Jul 12 |
5.12500 +0.25 |
5.24 | 5.10 | 5.24 | 810 |
| 05 Jul 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 04 Jul 12 |
4.87500 +0.00 |
4.99 | 4.52 | 4.99 | 2,775 |
| 03 Jul 12 |
4.87500 +0.00 |
5.24 | 4.88 | 5.24 | 151 |
| 02 Jul 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 29 Jun 12 |
4.87500 +0.13 |
4.88 | 4.88 | 4.88 | 1,423 |
| 28 Jun 12 |
4.75000 +0.18 |
4.75 | 4.50 | 4.50 | 1,155 |
| 27 Jun 12 |
4.57500 +0.07 |
4.74 | 4.57 | 4.74 | 85 |
| 26 Jun 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 25 Jun 12 |
4.50000 +0.25 |
4.50 | 4.50 | 4.50 | 1,200 |
| 22 Jun 12 |
4.25000 +0.38 |
4.25 | 4.10 | 4.10 | 825 |
| 21 Jun 12 |
3.87500 +0.00 |
4.00 | 3.88 | 4.00 | 1,130 |
| 20 Jun 12 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 19 Jun 12 |
3.87500 -0.25 |
4.24 | 3.50 | 4.24 | 195 |
| 18 Jun 12 |
4.12500 -0.25 |
4.13 | 4.00 | 4.00 | 125 |
| 15 Jun 12 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Jun 12 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Jun 12 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Jun 12 |
4.37500 -0.50 |
4.75 | 4.25 | 4.75 | 307 |
| 11 Jun 12 |
4.87500 +0.00 |
4.88 | 4.75 | 4.76 | 212 |
| 08 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 07 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 06 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 01 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 31 May 12 |
4.87500 +0.00 |
4.88 | 4.76 | 4.76 | 70 |
| 30 May 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 29 May 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 25 May 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 24 May 12 |
4.87500 +0.00 |
4.88 | 4.76 | 4.76 | 72 |
| 23 May 12 |
4.87500 +0.00 |
4.88 | 4.75 | 4.85 | 102 |
| 22 May 12 |
4.87500 -0.13 |
4.88 | 4.80 | 4.80 | 12 |
| 21 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 18 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 17 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 16 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 15 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 14 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 11 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 09 May 12 |
5.00000 -0.25 |
5.12 | 5.00 | 5.01 | 740 |
| 08 May 12 |
5.25000 +0.00 |
5.25 | 5.01 | 5.01 | 40 |
| 04 May 12 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 03 May 12 |
5.25000 -0.13 |
5.25 | 5.25 | 5.25 | 125 |
| 02 May 12 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 01 May 12 |
5.37500 +0.00 |
5.38 | 5.37 | 5.37 | 4 |
| 30 Apr 12 |
5.37500 +0.00 |
5.38 | 5.26 | 5.26 | 35 |
| 27 Apr 12 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 26 Apr 12 |
5.37500 +0.00 |
5.38 | 5.25 | 5.25 | 65 |
| 25 Apr 12 |
5.37500 +0.00 |
5.38 | 5.25 | 5.26 | 102 |
| 24 Apr 12 |
5.37500 -0.50 |
5.75 | 5.25 | 5.75 | 260 |
| 23 Apr 12 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 95 |
| 20 Apr 12 |
5.87500 +0.00 |
6.00 | 5.87 | 6.00 | 295 |
| 19 Apr 12 |
5.87500 +0.13 |
5.90 | 5.60 | 5.60 | 256 |
| 18 Apr 12 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Apr 12 |
5.75000 -0.38 |
6.00 | 5.75 | 6.00 | 175 |
| 16 Apr 12 |
6.12500 +0.00 |
6.13 | 6.00 | 6.00 | 125 |
| 13 Apr 12 |
6.12500 +0.00 |
6.17 | 6.01 | 6.17 | 70 |
| 12 Apr 12 |
6.12500 -0.38 |
6.26 | 6.13 | 6.26 | 307 |
| 11 Apr 12 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 10 Apr 12 |
6.50000 +6.50 |
6.50 | 6.50 | 6.50 | 35 |
| 09 Apr 12 |
0.00010 -6.50 |
0.00 | 0.00 | 0.00 | 0 |
| 05 Apr 12 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 04 Apr 12 |
6.50000 -0.38 |
6.75 | 6.32 | 6.75 | 750 |
| 03 Apr 12 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 02 Apr 12 |
6.87500 +0.25 |
6.92 | 6.88 | 6.92 | 2 |
| 30 Mar 12 |
6.62500 -0.50 |
6.63 | 6.56 | 6.56 | 25 |
| 29 Mar 12 |
7.12500 +0.00 |
7.13 | 7.13 | 7.13 | 0 |
| 28 Mar 12 |
7.12500 +0.00 |
7.13 | 7.13 | 7.13 | 0 |
| 27 Mar 12 |
7.12500 -0.25 |
7.40 | 6.75 | 7.40 | 3,734 |
| 26 Mar 12 |
7.37500 +0.00 |
7.38 | 7.07 | 7.07 | 20 |
| 23 Mar 12 |
7.37500 +0.00 |
7.60 | 7.38 | 7.60 | 3,750 |
| 22 Mar 12 |
7.37500 +0.00 |
7.38 | 7.00 | 7.00 | 83 |
| 21 Mar 12 |
7.37500 -0.63 |
7.70 | 7.00 | 7.70 | 955 |
| 20 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 19 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 16 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 15 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 14 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 13 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 12 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 09 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 08 Mar 12 |
8.00000 +0.00 |
8.00 | 7.75 | 7.75 | 50 |
| 07 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 06 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 05 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 02 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 01 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 29 Feb 12 |
8.00000 -0.50 |
8.00 | 7.00 | 7.00 | 275 |
| 28 Feb 12 |
8.50000 -0.13 |
8.50 | 8.00 | 8.00 | 190 |
| 27 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 24 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 23 Feb 12 |
8.62500 +0.00 |
8.63 | 8.26 | 8.26 | 6 |
| 22 Feb 12 |
8.62500 +0.00 |
8.63 | 8.26 | 8.28 | 260 |
| 21 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 20 Feb 12 |
8.62500 +0.00 |
8.63 | 8.28 | 8.28 | 25 |
| 17 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 16 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 15 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 14 Feb 12 |
8.62500 +0.00 |
8.63 | 8.30 | 8.30 | 100 |
| 13 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 10 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 09 Feb 12 |
8.62500 +0.00 |
8.63 | 8.25 | 8.25 | 125 |
| 08 Feb 12 |
8.62500 -0.13 |
8.63 | 8.50 | 8.50 | 150 |
| 07 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 06 Feb 12 |
8.75000 +0.00 |
8.75 | 8.52 | 8.52 | 50 |
| 03 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 02 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 01 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 31 Jan 12 |
8.75000 +0.13 |
8.75 | 8.37 | 8.37 | 4 |
| 30 Jan 12 |
8.62500 +0.13 |
8.63 | 8.38 | 8.50 | 317 |
| 27 Jan 12 |
8.50000 +0.00 |
8.50 | 8.00 | 8.45 | 305 |
| 26 Jan 12 |
8.50000 +0.25 |
8.50 | 8.02 | 8.50 | 547 |
| 25 Jan 12 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 24 Jan 12 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 23 Jan 12 |
8.25000 +0.25 |
8.25 | 7.85 | 7.85 | 103 |
| 20 Jan 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 19 Jan 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 18 Jan 12 |
8.00000 +0.00 |
8.00 | 7.90 | 7.90 | 172 |
| 17 Jan 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 16 Jan 12 |
8.00000 -0.63 |
8.00 | 7.00 | 8.00 | 580 |
| 13 Jan 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 12 Jan 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 11 Jan 12 |
8.62500 +0.00 |
8.63 | 8.37 | 8.40 | 134 |
| 10 Jan 12 |
8.62500 +0.50 |
8.63 | 8.25 | 8.40 | 706 |
| 09 Jan 12 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 06 Jan 12 |
8.12500 +0.00 |
8.13 | 7.80 | 7.80 | 30 |
| 05 Jan 12 |
8.12500 +0.00 |
8.13 | 7.80 | 7.80 | 85 |
| 04 Jan 12 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 03 Jan 12 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 30 Dec 11 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 29 Dec 11 |
8.12500 +0.00 |
8.13 | 7.75 | 7.75 | 75 |
| 28 Dec 11 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 23 Dec 11 |
8.12500 +0.00 |
8.13 | 7.75 | 7.75 | 55 |
| 22 Dec 11 |
8.12500 -0.50 |
8.25 | 8.13 | 8.25 | 75 |
| 21 Dec 11 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 20 Dec 11 |
8.62500 +0.00 |
8.66 | 8.63 | 8.66 | 250 |
| 19 Dec 11 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 16 Dec 11 |
8.62500 -0.25 |
8.63 | 8.50 | 8.50 | 82 |
| 15 Dec 11 |
8.87500 +0.00 |
8.88 | 8.50 | 8.50 | 35 |
| 14 Dec 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 13 Dec 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 12 Dec 11 |
8.87500 +0.00 |
8.88 | 8.44 | 8.44 | 925 |
| 09 Dec 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 08 Dec 11 |
8.87500 -0.38 |
9.00 | 8.88 | 9.00 | 75 |
| 07 Dec 11 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 06 Dec 11 |
9.25000 -0.13 |
9.30 | 9.25 | 9.30 | 50 |
| 05 Dec 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 02 Dec 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 01 Dec 11 |
9.37500 +0.00 |
9.38 | 9.27 | 9.27 | 80 |
| 30 Nov 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 19 |
| 29 Nov 11 |
9.37500 -0.13 |
9.50 | 9.38 | 9.50 | 150 |
| 28 Nov 11 |
9.50000 +0.00 |
9.50 | 9.40 | 9.40 | 2 |
| 25 Nov 11 |
9.50000 -0.13 |
9.50 | 9.38 | 9.38 | 250 |
| 24 Nov 11 |
9.62500 +0.75 |
10.00 | 9.06 | 9.06 | 1,367 |
| 23 Nov 11 |
8.87500 +0.00 |
9.05 | 8.88 | 9.05 | 0 |
| 22 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 21 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 18 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 17 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 16 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 15 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 14 Nov 11 |
8.87500 +0.00 |
9.06 | 8.88 | 9.06 | 26 |
| 11 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 10 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 09 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 08 Nov 11 |
8.87500 +0.00 |
8.88 | 8.50 | 8.50 | 60 |
| 07 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 04 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 03 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 02 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 01 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 31 Oct 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 28 Oct 11 |
8.87500 -0.50 |
9.00 | 8.88 | 9.00 | 40 |
| 27 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 26 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 25 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 24 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 21 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 20 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 19 Oct 11 |
9.37500 -0.50 |
9.38 | 9.38 | 9.38 | 0 |
| 18 Oct 11 |
9.87500 +0.13 |
9.88 | 9.80 | 9.80 | 125 |
| 17 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 14 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 13 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 12 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 10 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 07 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 06 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 05 Oct 11 |
9.75000 -0.13 |
9.75 | 9.75 | 9.75 | 0 |
| 04 Oct 11 |
9.87500 -0.75 |
9.88 | 9.88 | 9.88 | 0 |
| 03 Oct 11 |
10.62500 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 30 Sep 11 |
10.62500 -0.25 |
10.63 | 10.63 | 10.63 | 0 |
| 29 Sep 11 |
10.87500 -0.25 |
10.88 | 10.88 | 10.88 | 0 |
| 28 Sep 11 |
11.12500 +0.00 |
11.13 | 11.13 | 11.13 | 0 |
| 27 Sep 11 |
11.12500 +0.00 |
11.13 | 11.13 | 11.13 | 0 |
| 26 Sep 11 |
11.12500 +0.00 |
11.13 | 10.50 | 10.50 | 25 |
| 23 Sep 11 |
11.12500 +0.00 |
11.13 | 11.13 | 11.13 | 0 |
| 22 Sep 11 |
11.12500 -0.63 |
11.13 | 11.13 | 11.13 | 0 |
| 21 Sep 11 |
11.75000 -0.63 |
11.75 | 11.75 | 11.75 | 0 |
| 20 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 19 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 16 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 15 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 14 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 13 Sep 11 |
12.37500 -0.25 |
12.38 | 12.38 | 12.38 | 0 |
| 12 Sep 11 |
12.62500 +0.00 |
12.63 | 12.63 | 12.63 | 0 |
| 09 Sep 11 |
12.62500 +0.00 |
12.63 | 12.63 | 12.63 | 0 |
| 08 Sep 11 |
12.62500 +0.00 |
12.63 | 12.63 | 12.63 | 0 |
| 07 Sep 11 |
12.62500 +0.00 |
12.63 | 12.25 | 12.25 | 35 |
| 06 Sep 11 |
12.62500 -0.13 |
12.63 | 12.31 | 12.31 | 77 |
| 05 Sep 11 |
12.75000 +0.00 |
12.75 | 12.75 | 12.75 | 0 |
| 02 Sep 11 |
12.75000 +0.00 |
12.75 | 12.75 | 12.75 | 0 |
| 01 Sep 11 |
12.75000 -0.13 |
12.75 | 12.29 | 12.75 | 337 |
| 31 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 30 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 26 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 25 Aug 11 |
12.87500 +0.13 |
12.88 | 12.88 | 12.88 | 0 |
| 24 Aug 11 |
12.75000 -0.13 |
12.95 | 12.75 | 12.75 | 82 |
| 23 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 22 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 19 Aug 11 |
12.87500 -0.13 |
12.88 | 12.68 | 12.68 | 5 |
| 18 Aug 11 |
13.00000 +0.00 |
13.50 | 13.00 | 13.50 | 293 |
Great Western Mining Corp PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
3.00000 +0.17 |
3.00 | 2.77 | 2.83 | 3,832,036 |
| 21 Oct 26 |
2.82500 +0.05 |
2.90 | 2.75 | 2.83 | 1,755,124 |
| 20 Oct 26 |
2.77500 -0.13 |
3.00 | 2.70 | 2.90 | 6,684,956 |
| 19 Oct 26 |
2.90000 -0.30 |
3.30 | 2.80 | 3.20 | 8,381,822 |
| 16 Oct 26 |
3.20000 -0.05 |
3.40 | 3.10 | 3.25 | 816,480 |
| 15 Oct 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.10 | 2,175,717 |
| 14 Oct 26 |
3.25000 +0.05 |
3.40 | 3.10 | 3.20 | 3,668,374 |
| 13 Oct 26 |
3.20000 +0.05 |
3.30 | 3.10 | 3.15 | 487,013 |
| 12 Oct 26 |
3.15000 -0.15 |
3.40 | 3.04 | 3.30 | 3,315,851 |
| 09 Oct 26 |
3.30000 +0.00 |
3.40 | 3.10 | 3.30 | 1,054,595 |
| 08 Oct 26 |
3.30000 -0.10 |
3.50 | 3.20 | 3.40 | 1,764,135 |
| 07 Oct 26 |
3.40000 -0.15 |
3.70 | 3.30 | 3.55 | 2,764,446 |
| 06 Oct 26 |
3.55000 -0.10 |
3.70 | 3.40 | 3.65 | 1,188,045 |
| 05 Oct 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.65 | 2,016,601 |
| 02 Oct 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.65 | 872,729 |
| 01 Oct 26 |
3.65000 -0.10 |
3.90 | 3.50 | 3.75 | 1,574,558 |
| 30 Sep 26 |
3.75000 +0.25 |
3.83 | 3.40 | 3.50 | 5,378,827 |
| 29 Sep 26 |
3.50000 -0.15 |
3.80 | 3.32 | 3.65 | 4,653,970 |
| 28 Sep 26 |
3.65000 +0.35 |
3.80 | 3.30 | 3.35 | 3,920,304 |
| 25 Sep 26 |
3.30000 -0.20 |
3.70 | 3.13 | 3.42 | 12,419,608 |
| 24 Sep 26 |
3.50000 +0.05 |
3.60 | 3.40 | 3.50 | 4,618,099 |
| 23 Sep 26 |
3.45000 -0.55 |
4.10 | 3.45 | 4.00 | 24,068,668 |
| 22 Sep 26 |
4.00000 +0.05 |
4.10 | 3.90 | 3.95 | 4,305,145 |
| 21 Sep 26 |
3.95000 +0.20 |
4.20 | 3.67 | 3.75 | 7,120,246 |
| 18 Sep 26 |
3.75000 -0.05 |
3.90 | 3.60 | 3.80 | 4,106,571 |
| 17 Sep 26 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 2,810,364 |
| 16 Sep 26 |
3.80000 +0.10 |
4.20 | 3.65 | 3.80 | 9,932,358 |
| 15 Sep 26 |
3.70000 -0.05 |
3.90 | 3.50 | 3.75 | 1,777,524 |
| 14 Sep 26 |
3.75000 +0.10 |
3.90 | 3.50 | 3.65 | 6,734,088 |
| 11 Sep 26 |
3.65000 +0.15 |
3.80 | 3.40 | 3.50 | 4,508,541 |
| 10 Sep 26 |
3.50000 +0.00 |
3.60 | 3.40 | 3.50 | 1,370,951 |
| 09 Sep 26 |
3.50000 +0.00 |
3.60 | 3.40 | 3.50 | 839,434 |
| 08 Sep 26 |
3.50000 +0.10 |
3.60 | 3.30 | 3.40 | 996,996 |
| 07 Sep 26 |
3.40000 -0.10 |
3.54 | 3.30 | 3.50 | 3,866,864 |
| 04 Sep 26 |
3.50000 -0.30 |
3.90 | 3.40 | 3.80 | 11,034,039 |
| 03 Sep 26 |
3.80000 -0.05 |
3.90 | 3.70 | 3.85 | 1,519,882 |
| 02 Sep 26 |
3.85000 +0.05 |
4.00 | 3.73 | 3.85 | 1,135,539 |
| 01 Sep 26 |
3.80000 -0.30 |
4.20 | 3.70 | 4.10 | 7,898,188 |
| 28 Aug 26 |
4.10000 +0.00 |
4.20 | 4.00 | 4.10 | 3,921,914 |
| 27 Aug 26 |
4.10000 +0.05 |
4.20 | 3.90 | 4.05 | 2,461,773 |
| 26 Aug 26 |
4.05000 +0.00 |
4.20 | 3.90 | 4.05 | 3,222,589 |
| 25 Aug 26 |
4.05000 -0.05 |
4.20 | 3.90 | 4.10 | 3,313,768 |
| 24 Aug 26 |
4.10000 +0.15 |
4.20 | 3.90 | 3.95 | 5,693,955 |
| 21 Aug 26 |
3.95000 -0.10 |
4.20 | 3.80 | 4.05 | 6,346,216 |
| 20 Aug 26 |
4.05000 +0.15 |
4.20 | 3.70 | 3.90 | 3,572,908 |
| 19 Aug 26 |
3.90000 -0.05 |
4.20 | 3.70 | 3.95 | 4,667,204 |
| 18 Aug 26 |
3.95000 +0.55 |
4.20 | 3.30 | 3.50 | 14,332,759 |
| 17 Aug 26 |
3.40000 -0.05 |
3.60 | 3.20 | 3.45 | 4,858,620 |
| 14 Aug 26 |
3.45000 -0.10 |
3.60 | 3.30 | 3.45 | 2,973,360 |
| 13 Aug 26 |
3.55000 +0.20 |
3.70 | 3.25 | 3.35 | 3,840,972 |
| 12 Aug 26 |
3.35000 -0.05 |
3.50 | 3.20 | 3.35 | 1,107,229 |
| 11 Aug 26 |
3.40000 -0.15 |
3.70 | 3.21 | 3.55 | 3,374,124 |
| 10 Aug 26 |
3.55000 -0.01 |
3.70 | 3.40 | 3.55 | 1,563,287 |
| 07 Aug 26 |
3.56000 +0.06 |
3.70 | 3.30 | 3.50 | 2,052,262 |
| 06 Aug 26 |
3.50000 +0.00 |
3.70 | 3.40 | 3.55 | 1,545,944 |
| 05 Aug 26 |
3.50000 +0.26 |
3.60 | 3.00 | 3.15 | 4,279,065 |
| 04 Aug 26 |
3.24000 +0.09 |
3.60 | 3.00 | 3.30 | 3,903,880 |
| 03 Aug 26 |
3.15000 +0.25 |
3.28 | 2.80 | 2.90 | 1,984,507 |
| 31 Jul 26 |
2.90000 +0.00 |
3.00 | 2.80 | 2.90 | 555,672 |
| 30 Jul 26 |
2.90000 -0.10 |
3.10 | 2.80 | 3.00 | 2,605,312 |
| 29 Jul 26 |
3.00000 -0.10 |
3.10 | 2.90 | 3.10 | 1,210,819 |
| 28 Jul 26 |
3.10000 +0.05 |
3.30 | 2.90 | 3.05 | 1,351,081 |
| 27 Jul 26 |
3.05000 -0.10 |
3.30 | 2.90 | 3.15 | 2,133,316 |
| 24 Jul 26 |
3.15000 -0.05 |
3.30 | 3.00 | 3.20 | 2,350,117 |
| 23 Jul 26 |
3.20000 +0.30 |
3.30 | 2.80 | 2.90 | 5,502,539 |
| 22 Jul 26 |
2.90000 +0.00 |
3.00 | 2.85 | 2.90 | 662,890 |
| 21 Jul 26 |
2.90000 -0.05 |
3.00 | 2.70 | 2.95 | 6,481,879 |
| 20 Jul 26 |
2.95000 +0.15 |
3.00 | 2.75 | 2.80 | 2,641,926 |
| 17 Jul 26 |
2.80000 -0.05 |
2.99 | 2.60 | 2.85 | 9,566,712 |
| 16 Jul 26 |
2.85000 -0.20 |
3.24 | 2.81 | 3.05 | 2,049,105 |
| 15 Jul 26 |
3.05000 -0.10 |
3.30 | 2.90 | 3.15 | 2,054,654 |
| 14 Jul 26 |
3.15000 +0.20 |
3.30 | 2.80 | 2.95 | 2,301,233 |
| 13 Jul 26 |
2.95000 +0.00 |
3.10 | 2.80 | 2.90 | 1,861,323 |
| 10 Jul 26 |
2.95000 -0.05 |
3.10 | 2.81 | 3.00 | 896,865 |
| 09 Jul 26 |
3.00000 -0.05 |
3.20 | 2.90 | 3.05 | 3,591,635 |
| 08 Jul 26 |
3.05000 -0.05 |
3.20 | 2.70 | 3.10 | 5,609,007 |
| 07 Jul 26 |
3.10000 -0.08 |
3.50 | 3.00 | 3.35 | 7,517,128 |
| 06 Jul 26 |
3.17500 -0.08 |
3.30 | 3.11 | 3.25 | 2,567,380 |
| 03 Jul 26 |
3.25000 +0.00 |
3.30 | 3.20 | 3.25 | 3,232,989 |
| 02 Jul 26 |
3.25000 +0.05 |
3.30 | 3.20 | 3.25 | 379,512 |
| 01 Jul 26 |
3.20000 -0.15 |
3.40 | 3.20 | 3.35 | 3,039,520 |
| 30 Jun 26 |
3.35000 -0.10 |
3.60 | 3.30 | 3.45 | 4,507,996 |
| 29 Jun 26 |
3.45000 +0.10 |
3.60 | 3.23 | 3.35 | 4,104,664 |
| 26 Jun 26 |
3.35000 +0.10 |
3.50 | 3.10 | 3.25 | 5,720,360 |
| 25 Jun 26 |
3.25000 +0.05 |
3.50 | 3.20 | 3.35 | 6,080,459 |
| 24 Jun 26 |
3.20000 -0.20 |
3.50 | 3.00 | 3.40 | 6,592,881 |
| 23 Jun 26 |
3.40000 -0.25 |
3.90 | 3.30 | 3.65 | 3,096,745 |
| 22 Jun 26 |
3.65000 -0.05 |
3.90 | 3.40 | 3.70 | 1,482,548 |
| 19 Jun 26 |
3.70000 +0.05 |
3.90 | 3.50 | 3.65 | 1,559,122 |
| 18 Jun 26 |
3.65000 +0.15 |
3.80 | 3.40 | 3.50 | 1,930,958 |
| 17 Jun 26 |
3.50000 -0.10 |
3.70 | 3.40 | 3.60 | 1,611,166 |
| 16 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.60 | 1,063,795 |
| 15 Jun 26 |
3.60000 +0.18 |
3.80 | 3.40 | 3.50 | 2,436,157 |
| 12 Jun 26 |
3.42000 -0.03 |
3.80 | 3.40 | 3.45 | 7,016,704 |
| 11 Jun 26 |
3.45000 -0.15 |
3.60 | 3.40 | 3.60 | 4,998,538 |
| 10 Jun 26 |
3.60000 +0.00 |
3.90 | 3.50 | 3.75 | 4,572,347 |
| 09 Jun 26 |
3.60000 -0.40 |
4.20 | 3.50 | 4.05 | 6,364,781 |
| 08 Jun 26 |
4.00000 -0.35 |
4.50 | 3.80 | 4.35 | 5,156,455 |
| 05 Jun 26 |
4.35000 +0.30 |
4.50 | 3.90 | 4.00 | 5,273,944 |
| 04 Jun 26 |
4.05000 -0.05 |
4.30 | 3.70 | 4.10 | 5,380,003 |
| 03 Jun 26 |
4.10000 +0.00 |
4.30 | 3.70 | 4.15 | 8,854,217 |
| 02 Jun 26 |
4.10000 +0.00 |
4.30 | 4.00 | 4.10 | 3,727,908 |
| 01 Jun 26 |
4.10000 -0.50 |
4.90 | 4.00 | 4.60 | 8,774,042 |
| 29 May 26 |
4.60000 +0.45 |
4.70 | 4.00 | 4.15 | 8,087,324 |
| 28 May 26 |
4.15000 +0.10 |
4.30 | 3.80 | 4.10 | 4,476,465 |
| 27 May 26 |
4.05000 -0.15 |
4.30 | 3.90 | 4.20 | 3,663,020 |
| 26 May 26 |
4.20000 -0.55 |
4.90 | 3.92 | 4.75 | 16,481,609 |
| 22 May 26 |
4.75000 +0.00 |
4.90 | 4.60 | 4.75 | 1,349,571 |
| 21 May 26 |
4.75000 -0.15 |
5.10 | 4.45 | 4.90 | 7,096,900 |
| 20 May 26 |
4.90000 +0.10 |
5.10 | 4.30 | 4.80 | 7,286,356 |
| 19 May 26 |
4.80000 -0.40 |
5.30 | 4.50 | 5.15 | 10,684,616 |
| 18 May 26 |
5.20000 +0.00 |
5.70 | 4.90 | 5.30 | 10,309,477 |
| 15 May 26 |
5.20000 +0.40 |
5.70 | 4.70 | 4.85 | 15,945,523 |
| 14 May 26 |
4.80000 +0.15 |
5.10 | 4.50 | 4.80 | 7,231,456 |
| 13 May 26 |
4.65000 -0.05 |
4.98 | 4.00 | 4.80 | 19,245,316 |
| 12 May 26 |
4.70000 +0.20 |
5.40 | 4.50 | 4.60 | 20,664,480 |
| 11 May 26 |
4.50000 +0.58 |
4.70 | 3.80 | 3.90 | 20,992,428 |
| 08 May 26 |
3.92500 +0.22 |
3.97 | 3.60 | 3.70 | 5,981,087 |
| 07 May 26 |
3.70000 -0.05 |
4.00 | 3.60 | 3.85 | 13,629,973 |
| 06 May 26 |
3.75000 +0.25 |
4.00 | 3.50 | 3.55 | 14,845,678 |
| 05 May 26 |
3.50000 +0.38 |
3.80 | 3.00 | 3.13 | 17,371,390 |
| 01 May 26 |
3.12500 +0.17 |
3.29 | 2.80 | 2.95 | 8,765,011 |
| 30 Apr 26 |
2.95000 +0.05 |
3.10 | 2.80 | 2.90 | 6,423,396 |
| 29 Apr 26 |
2.90000 -0.10 |
3.10 | 2.80 | 3.00 | 3,266,602 |
| 28 Apr 26 |
3.00000 +0.10 |
3.20 | 2.85 | 3.00 | 5,393,818 |
| 27 Apr 26 |
2.90000 +0.15 |
3.10 | 2.70 | 2.75 | 9,656,935 |
| 24 Apr 26 |
2.75000 -0.30 |
3.10 | 2.55 | 3.05 | 11,805,398 |
| 23 Apr 26 |
3.05000 -0.30 |
3.40 | 2.80 | 3.35 | 9,659,768 |
| 22 Apr 26 |
3.35000 +0.05 |
3.50 | 3.20 | 3.25 | 8,057,268 |
| 21 Apr 26 |
3.30000 +0.15 |
3.30 | 3.00 | 3.15 | 11,611,896 |
| 20 Apr 26 |
3.15000 -0.17 |
3.40 | 2.90 | 3.35 | 19,165,260 |
| 17 Apr 26 |
3.32500 +0.51 |
3.40 | 2.80 | 2.85 | 33,937,528 |
| 16 Apr 26 |
2.82000 -0.08 |
3.00 | 2.60 | 2.85 | 20,305,936 |
| 15 Apr 26 |
2.90000 +0.62 |
2.90 | 2.20 | 2.35 | 40,753,468 |
| 14 Apr 26 |
2.28000 +0.05 |
2.40 | 2.10 | 2.20 | 9,103,780 |
| 13 Apr 26 |
2.23000 +0.24 |
2.40 | 1.95 | 2.00 | 39,149,096 |
| 10 Apr 26 |
1.99000 +0.14 |
2.10 | 1.75 | 1.80 | 16,331,143 |
| 09 Apr 26 |
1.85000 +0.05 |
1.90 | 1.75 | 1.80 | 8,848,906 |
| 08 Apr 26 |
1.80000 +0.02 |
1.85 | 1.70 | 1.77 | 4,361,428 |
| 07 Apr 26 |
1.77500 +0.13 |
1.95 | 1.60 | 1.65 | 16,894,942 |
| 02 Apr 26 |
1.65000 +0.02 |
1.70 | 1.60 | 1.63 | 5,157,310 |
| 01 Apr 26 |
1.62500 +0.02 |
1.70 | 1.55 | 1.63 | 11,433,273 |
| 31 Mar 26 |
1.60000 -0.05 |
1.70 | 1.55 | 1.65 | 8,329,601 |
| 30 Mar 26 |
1.65000 +0.17 |
1.75 | 1.40 | 1.48 | 19,218,600 |
| 27 Mar 26 |
1.47500 +0.00 |
1.55 | 1.40 | 1.48 | 1,232,846 |
| 26 Mar 26 |
1.47500 +0.00 |
1.55 | 1.40 | 1.48 | 4,182,744 |
| 25 Mar 26 |
1.47500 +0.10 |
1.55 | 1.35 | 1.38 | 5,024,584 |
| 24 Mar 26 |
1.37500 -0.10 |
1.55 | 1.35 | 1.48 | 10,352,310 |
| 23 Mar 26 |
1.47500 -0.02 |
1.55 | 1.40 | 1.48 | 3,086,639 |
| 20 Mar 26 |
1.50000 -0.01 |
1.60 | 1.45 | 1.50 | 3,053,123 |
| 19 Mar 26 |
1.51100 -0.09 |
1.65 | 1.45 | 1.60 | 4,184,750 |
| 18 Mar 26 |
1.60000 +0.05 |
1.75 | 1.50 | 1.55 | 7,792,232 |
| 17 Mar 26 |
1.55000 +0.04 |
1.65 | 1.50 | 1.58 | 5,438,277 |
| 16 Mar 26 |
1.51000 -0.07 |
1.65 | 1.50 | 1.58 | 996,708 |
| 13 Mar 26 |
1.57500 +0.00 |
1.65 | 1.50 | 1.58 | 320,701 |
| 12 Mar 26 |
1.57500 -0.05 |
1.65 | 1.50 | 1.63 | 5,718,279 |
| 11 Mar 26 |
1.62500 -0.02 |
1.70 | 1.57 | 1.65 | 1,952,979 |
| 10 Mar 26 |
1.65000 +0.00 |
1.70 | 1.50 | 1.65 | 4,628,704 |
| 09 Mar 26 |
1.65000 -0.05 |
1.70 | 1.60 | 1.70 | 5,476,080 |
| 06 Mar 26 |
1.70000 +0.00 |
1.75 | 1.65 | 1.70 | 5,384,615 |
| 05 Mar 26 |
1.70000 -0.02 |
1.75 | 1.65 | 1.73 | 5,631,457 |
| 04 Mar 26 |
1.72500 -0.03 |
1.80 | 1.65 | 1.75 | 2,757,235 |
| 03 Mar 26 |
1.76000 +0.01 |
1.79 | 1.65 | 1.70 | 9,234,490 |
| 02 Mar 26 |
1.75000 +0.02 |
1.77 | 1.66 | 1.70 | 16,207,885 |
| 27 Feb 26 |
1.73000 +0.05 |
1.75 | 1.62 | 1.70 | 4,786,795 |
| 26 Feb 26 |
1.68000 +0.08 |
1.75 | 1.55 | 1.55 | 19,593,272 |
| 25 Feb 26 |
1.60000 +0.00 |
1.65 | 1.50 | 1.60 | 4,919,149 |
| 24 Feb 26 |
1.60000 -0.04 |
1.65 | 1.55 | 1.63 | 5,347,743 |
| 23 Feb 26 |
1.64000 -0.01 |
1.70 | 1.60 | 1.65 | 1,696,231 |
| 20 Feb 26 |
1.65000 -0.08 |
1.75 | 1.60 | 1.73 | 5,716,782 |
| 19 Feb 26 |
1.72500 +0.00 |
1.75 | 1.70 | 1.73 | 5,046,019 |
| 18 Feb 26 |
1.72500 +0.02 |
1.85 | 1.70 | 1.70 | 15,605,964 |
| 17 Feb 26 |
1.70000 +0.05 |
1.75 | 1.60 | 1.65 | 15,788,873 |
| 16 Feb 26 |
1.65000 +0.00 |
1.70 | 1.55 | 1.65 | 47,982,176 |
| 13 Feb 26 |
1.65000 +0.05 |
1.70 | 1.55 | 1.60 | 4,986,861 |
| 12 Feb 26 |
1.60000 -0.15 |
1.80 | 1.55 | 1.75 | 12,912,975 |
| 11 Feb 26 |
1.75000 +0.02 |
1.80 | 1.70 | 1.73 | 15,534,278 |
| 10 Feb 26 |
1.72500 +0.08 |
1.75 | 1.60 | 1.65 | 12,931,954 |
| 09 Feb 26 |
1.65000 +0.05 |
1.70 | 1.55 | 1.60 | 5,398,224 |
| 06 Feb 26 |
1.60000 +0.02 |
1.65 | 1.50 | 1.58 | 10,846,693 |
| 05 Feb 26 |
1.57500 -0.05 |
1.70 | 1.55 | 1.63 | 12,955,100 |
| 04 Feb 26 |
1.62500 +0.00 |
1.80 | 1.60 | 1.65 | 26,070,900 |
| 03 Feb 26 |
1.62500 +0.08 |
1.70 | 1.48 | 1.55 | 25,207,940 |
| 02 Feb 26 |
1.55000 -0.05 |
1.60 | 1.35 | 1.42 | 17,969,620 |
| 30 Jan 26 |
1.60000 +0.08 |
1.60 | 1.30 | 1.45 | 60,579,884 |
| 29 Jan 26 |
1.52500 -0.03 |
2.30 | 1.50 | 1.80 | 55,972,792 |
| 28 Jan 26 |
1.56000 -0.14 |
1.78 | 1.25 | 1.45 | 47,895,932 |
| 27 Jan 26 |
1.70000 +0.35 |
1.90 | 1.30 | 1.35 | 18,346,880 |
| 26 Jan 26 |
1.35000 +0.05 |
1.50 | 1.25 | 1.30 | 8,158,349 |
| 23 Jan 26 |
1.30000 +0.02 |
1.35 | 1.20 | 1.27 | 4,815,821 |
| 22 Jan 26 |
1.27500 -0.18 |
1.60 | 1.22 | 1.55 | 14,797,040 |
| 21 Jan 26 |
1.45000 +0.00 |
1.50 | 1.35 | 1.42 | 5,440,918 |
| 20 Jan 26 |
1.45000 -0.07 |
1.60 | 1.40 | 1.52 | 3,714,247 |
| 19 Jan 26 |
1.52500 +0.10 |
1.60 | 1.40 | 1.42 | 3,252,644 |
| 16 Jan 26 |
1.42500 +0.15 |
1.50 | 1.20 | 1.27 | 7,922,538 |
| 15 Jan 26 |
1.27500 +0.05 |
1.40 | 1.20 | 1.23 | 3,473,051 |
| 14 Jan 26 |
1.22500 -0.10 |
1.40 | 1.15 | 1.33 | 3,623,866 |
| 13 Jan 26 |
1.32500 +0.08 |
1.40 | 1.20 | 1.25 | 2,092,675 |
| 12 Jan 26 |
1.25000 +0.02 |
1.40 | 1.15 | 1.23 | 3,558,304 |
| 09 Jan 26 |
1.22500 +0.05 |
1.30 | 1.10 | 1.17 | 1,017,542 |
| 08 Jan 26 |
1.17500 -0.05 |
1.40 | 1.10 | 1.23 | 2,262,817 |
| 07 Jan 26 |
1.22500 +0.00 |
1.30 | 1.10 | 1.23 | 1,812,601 |
| 06 Jan 26 |
1.22500 +0.08 |
1.28 | 1.00 | 1.15 | 4,474,938 |
| 05 Jan 26 |
1.15000 -0.20 |
1.50 | 1.10 | 1.35 | 7,847,797 |
| 02 Jan 26 |
1.35000 +0.10 |
1.40 | 1.20 | 1.25 | 1,610,747 |
| 31 Dec 25 |
1.25000 +0.08 |
1.40 | 1.15 | 1.17 | 4,671,033 |
| 30 Dec 25 |
1.17500 -0.13 |
1.35 | 1.05 | 1.30 | 5,324,829 |
| 29 Dec 25 |
1.30000 +0.27 |
1.35 | 1.00 | 1.02 | 10,071,928 |
| 24 Dec 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 202,369 |
| 23 Dec 25 |
1.02500 -0.02 |
1.15 | 0.95 | 1.05 | 730,314 |
| 22 Dec 25 |
1.05000 +0.02 |
1.15 | 0.95 | 1.02 | 141,854 |
| 19 Dec 25 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 223,946 |
| 18 Dec 25 |
1.05000 -0.05 |
1.15 | 0.99 | 1.10 | 1,561,984 |
| 17 Dec 25 |
1.10000 +0.10 |
1.15 | 0.95 | 1.00 | 1,613,751 |
| 16 Dec 25 |
1.00000 -0.13 |
1.20 | 0.92 | 1.13 | 5,680,272 |
| 15 Dec 25 |
1.12500 +0.00 |
1.20 | 1.02 | 1.13 | 1,513,889 |
| 12 Dec 25 |
1.12500 +0.08 |
1.20 | 1.00 | 1.05 | 2,005,454 |
| 11 Dec 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 635,560 |
| 10 Dec 25 |
1.05000 -0.03 |
1.15 | 1.00 | 1.08 | 1,736,078 |
| 09 Dec 25 |
1.07500 -0.05 |
1.15 | 1.00 | 1.13 | 1,852,529 |
| 08 Dec 25 |
1.12500 -0.02 |
1.20 | 1.02 | 1.15 | 1,101,039 |
| 05 Dec 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 2,623,552 |
| 04 Dec 25 |
1.15000 +0.10 |
1.30 | 1.00 | 1.05 | 9,634,852 |
| 03 Dec 25 |
1.05000 -0.05 |
1.20 | 1.00 | 1.10 | 1,935,016 |
| 02 Dec 25 |
1.10000 -0.05 |
1.20 | 1.00 | 1.15 | 2,277,775 |
| 01 Dec 25 |
1.15000 +0.00 |
1.20 | 1.08 | 1.15 | 821,372 |
| 28 Nov 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 1,167,431 |
| 27 Nov 25 |
1.15000 +0.00 |
1.21 | 1.11 | 1.15 | 672,830 |
| 26 Nov 25 |
1.15000 -0.15 |
1.40 | 1.10 | 1.30 | 7,002,635 |
| 25 Nov 25 |
1.30000 +0.07 |
1.40 | 1.10 | 1.20 | 6,020,495 |
| 24 Nov 25 |
1.22500 +0.18 |
1.34 | 0.95 | 1.05 | 6,221,546 |
| 21 Nov 25 |
1.05000 -0.05 |
1.15 | 0.96 | 1.10 | 2,755,287 |
| 20 Nov 25 |
1.10000 +0.13 |
1.20 | 0.90 | 0.98 | 9,744,759 |
| 19 Nov 25 |
0.97500 -0.05 |
1.10 | 0.90 | 1.02 | 1,857,042 |
| 18 Nov 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 872,250 |
| 17 Nov 25 |
1.02500 -0.12 |
1.15 | 0.90 | 1.13 | 8,640,185 |
| 14 Nov 25 |
1.14000 -0.06 |
1.25 | 1.05 | 1.20 | 5,433,468 |
| 13 Nov 25 |
1.20000 +0.00 |
1.25 | 1.15 | 1.20 | 1,053,826 |
| 12 Nov 25 |
1.20000 +0.00 |
1.25 | 1.15 | 1.15 | 1,505,657 |
| 11 Nov 25 |
1.20000 -0.15 |
1.40 | 1.11 | 1.35 | 10,844,662 |
| 10 Nov 25 |
1.35000 -0.15 |
1.60 | 1.30 | 1.50 | 5,501,898 |
| 07 Nov 25 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 2,896,481 |
| 06 Nov 25 |
1.50000 +0.10 |
1.60 | 1.30 | 1.40 | 5,844,220 |
| 05 Nov 25 |
1.40000 +0.13 |
1.50 | 1.10 | 1.27 | 5,747,032 |
| 04 Nov 25 |
1.27500 -0.08 |
1.40 | 1.20 | 1.35 | 5,394,377 |
| 03 Nov 25 |
1.35000 -0.05 |
1.40 | 1.25 | 1.35 | 4,184,993 |
| 31 Oct 25 |
1.40000 +0.00 |
1.45 | 1.30 | 1.40 | 5,959,646 |
| 30 Oct 25 |
1.40000 -0.10 |
1.60 | 1.30 | 1.50 | 5,505,833 |
| 29 Oct 25 |
1.50000 +0.10 |
1.60 | 1.32 | 1.45 | 8,626,052 |
| 28 Oct 25 |
1.40000 -0.25 |
1.70 | 1.40 | 1.65 | 14,129,673 |
| 27 Oct 25 |
1.65000 -0.30 |
2.20 | 1.40 | 2.10 | 21,468,476 |
| 24 Oct 25 |
1.95000 +0.18 |
2.10 | 1.75 | 1.77 | 8,567,400 |
| 23 Oct 25 |
1.77500 +0.07 |
1.90 | 1.60 | 1.70 | 2,888,214 |
| 22 Oct 25 |
1.70000 -0.05 |
1.80 | 1.50 | 1.65 | 10,742,686 |
| 21 Oct 25 |
1.75000 -0.20 |
2.20 | 1.60 | 1.95 | 9,799,447 |
| 20 Oct 25 |
1.95000 +0.25 |
2.00 | 1.60 | 1.65 | 11,072,971 |
| 17 Oct 25 |
1.70000 -0.14 |
2.00 | 1.60 | 1.90 | 11,427,757 |
| 16 Oct 25 |
1.83600 -0.01 |
2.00 | 1.60 | 1.90 | 22,228,198 |
| 15 Oct 25 |
1.85000 +0.30 |
2.00 | 1.50 | 1.58 | 30,908,654 |
| 14 Oct 25 |
1.55000 +0.02 |
1.60 | 1.41 | 1.52 | 13,632,585 |
| 13 Oct 25 |
1.52500 +0.23 |
1.70 | 1.30 | 1.35 | 15,554,773 |
| 10 Oct 25 |
1.30000 -0.10 |
1.45 | 1.30 | 1.40 | 4,140,392 |
| 09 Oct 25 |
1.40000 +0.00 |
1.44 | 1.35 | 1.40 | 1,815,383 |
| 08 Oct 25 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 1,978,138 |
| 07 Oct 25 |
1.40000 +0.00 |
1.48 | 1.35 | 1.40 | 4,905,678 |
| 06 Oct 25 |
1.40000 +0.00 |
1.48 | 1.35 | 1.45 | 3,659,146 |
| 03 Oct 25 |
1.40000 -0.05 |
1.50 | 1.36 | 1.45 | 2,041,044 |
| 02 Oct 25 |
1.45000 +0.00 |
1.54 | 1.36 | 1.45 | 2,129,344 |
| 01 Oct 25 |
1.45000 -0.08 |
1.53 | 1.40 | 1.45 | 1,367,433 |
| 30 Sep 25 |
1.53000 +0.01 |
1.55 | 1.40 | 1.45 | 7,850,969 |
| 29 Sep 25 |
1.51800 +0.07 |
1.60 | 1.40 | 1.45 | 3,753,254 |
| 26 Sep 25 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 6,012,701 |
| 25 Sep 25 |
1.50000 +0.20 |
1.60 | 1.30 | 1.40 | 9,848,684 |
| 24 Sep 25 |
1.30000 -0.08 |
1.50 | 1.25 | 1.33 | 4,893,993 |
| 23 Sep 25 |
1.38000 +0.03 |
1.40 | 1.25 | 1.35 | 2,161,131 |
| 22 Sep 25 |
1.35000 -0.05 |
1.44 | 1.30 | 1.40 | 6,907,329 |
| 19 Sep 25 |
1.40000 +0.07 |
1.44 | 1.27 | 1.33 | 5,663,534 |
| 18 Sep 25 |
1.32500 +0.00 |
1.40 | 1.25 | 1.33 | 4,852,088 |
| 17 Sep 25 |
1.32500 +0.00 |
1.40 | 1.25 | 1.33 | 2,006,979 |
| 16 Sep 25 |
1.32500 -0.07 |
1.43 | 1.25 | 1.33 | 1,194,988 |
| 15 Sep 25 |
1.40000 +0.02 |
1.45 | 1.25 | 1.33 | 9,672,283 |
| 12 Sep 25 |
1.37500 +0.13 |
1.40 | 1.20 | 1.23 | 3,559,599 |
| 11 Sep 25 |
1.25000 -0.05 |
1.35 | 1.20 | 1.30 | 3,014,317 |
| 10 Sep 25 |
1.30000 +0.05 |
1.44 | 1.20 | 1.25 | 13,997,234 |
| 09 Sep 25 |
1.25000 +0.03 |
1.45 | 1.10 | 1.15 | 17,442,524 |
| 08 Sep 25 |
1.22400 +0.07 |
1.22 | 1.10 | 1.15 | 3,511,351 |
| 05 Sep 25 |
1.15000 +0.05 |
1.21 | 1.10 | 1.13 | 2,538,138 |
| 04 Sep 25 |
1.10000 -0.07 |
1.25 | 1.10 | 1.17 | 2,717,968 |
| 03 Sep 25 |
1.17500 +0.07 |
1.28 | 1.05 | 1.10 | 7,317,246 |
| 02 Sep 25 |
1.10000 -0.10 |
1.20 | 1.05 | 1.15 | 1,742,598 |
| 01 Sep 25 |
1.20000 +0.00 |
1.35 | 1.10 | 1.27 | 11,330,004 |
| 29 Aug 25 |
1.20000 +0.13 |
1.40 | 1.05 | 1.08 | 48,718,652 |
| 28 Aug 25 |
1.07500 +0.00 |
1.15 | 1.05 | 1.08 | 8,854,041 |
| 27 Aug 25 |
1.07500 +0.08 |
1.20 | 1.00 | 1.00 | 17,140,996 |
| 26 Aug 25 |
1.00000 -0.05 |
1.15 | 0.95 | 1.00 | 27,775,224 |
| 22 Aug 25 |
1.04700 +0.10 |
1.05 | 0.91 | 0.95 | 6,809,318 |
| 21 Aug 25 |
0.95000 -0.05 |
1.05 | 0.90 | 1.00 | 1,649,950 |
| 20 Aug 25 |
1.00000 +0.00 |
1.01 | 0.95 | 1.00 | 1,975,251 |
| 19 Aug 25 |
1.00000 +0.10 |
1.05 | 0.90 | 0.98 | 2,069,095 |
| 18 Aug 25 |
0.90000 -0.08 |
1.01 | 0.90 | 0.98 | 259,223 |
| 15 Aug 25 |
0.97500 +0.00 |
1.05 | 0.94 | 0.98 | 177,333 |
| 14 Aug 25 |
0.97500 +0.03 |
1.05 | 0.90 | 0.95 | 517,265 |
| 13 Aug 25 |
0.95000 +0.00 |
0.96 | 0.92 | 0.95 | 319,422 |
| 12 Aug 25 |
0.95000 +0.00 |
0.97 | 0.91 | 0.95 | 66,656 |
| 11 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 44,851 |
| 08 Aug 25 |
0.95000 +0.02 |
1.00 | 0.90 | 0.93 | 2,743,926 |
| 07 Aug 25 |
0.92500 +0.03 |
0.95 | 0.85 | 0.90 | 1,577,768 |
| 06 Aug 25 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 397,473 |
| 05 Aug 25 |
0.90000 -0.07 |
0.95 | 0.85 | 0.90 | 1,247,159 |
| 04 Aug 25 |
0.96900 +0.07 |
0.97 | 0.85 | 0.90 | 166,412 |
| 01 Aug 25 |
0.90000 +0.00 |
0.95 | 0.85 | 0.90 | 31,081 |
| 31 Jul 25 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 56,229 |
| 30 Jul 25 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 204,600 |
| 29 Jul 25 |
0.90000 -0.02 |
0.95 | 0.85 | 0.90 | 2,548,157 |
| 28 Jul 25 |
0.91800 -0.01 |
0.92 | 0.90 | 0.92 | 287,327 |
| 25 Jul 25 |
0.92500 -0.02 |
0.97 | 0.90 | 0.95 | 551,680 |
| 24 Jul 25 |
0.95000 +0.00 |
0.96 | 0.90 | 0.95 | 204,746 |
| 23 Jul 25 |
0.95000 -0.03 |
1.07 | 0.90 | 0.98 | 1,175,292 |
| 22 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 1,332,260 |
| 21 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.92 | 290,730 |
| 18 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 24,501 |
| 17 Jul 25 |
0.97500 +0.00 |
0.99 | 0.91 | 0.98 | 601,118 |
| 16 Jul 25 |
0.97500 -0.02 |
1.07 | 0.90 | 1.00 | 681,556 |
| 15 Jul 25 |
1.00000 +0.00 |
1.03 | 0.95 | 1.00 | 264,115 |
| 14 Jul 25 |
1.00000 -0.05 |
1.03 | 0.95 | 1.00 | 1,940,140 |
| 11 Jul 25 |
1.05000 +0.07 |
1.05 | 0.90 | 0.98 | 742,091 |
| 10 Jul 25 |
0.97500 +0.00 |
1.00 | 0.92 | 0.98 | 133,385 |
| 09 Jul 25 |
0.97500 +0.00 |
1.00 | 0.97 | 0.98 | 542,828 |
| 08 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 591,917 |
| 07 Jul 25 |
0.97500 +0.00 |
1.00 | 0.90 | 0.98 | 1,058,135 |
| 04 Jul 25 |
0.97500 +0.00 |
0.98 | 0.92 | 0.98 | 319,484 |
| 03 Jul 25 |
0.97500 +0.00 |
0.98 | 0.92 | 0.98 | 4,258 |
| 02 Jul 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 2,012,258 |
| 01 Jul 25 |
0.97500 +0.05 |
1.00 | 0.90 | 0.95 | 2,683,483 |
| 30 Jun 25 |
0.92500 -0.05 |
1.00 | 0.86 | 0.98 | 3,174,419 |
| 27 Jun 25 |
0.97500 +0.00 |
0.99 | 0.95 | 0.98 | 403,383 |
| 26 Jun 25 |
0.97500 +0.00 |
0.99 | 0.92 | 0.98 | 1,813,583 |
| 25 Jun 25 |
0.97500 +0.00 |
1.05 | 0.95 | 0.98 | 4,635,649 |
| 24 Jun 25 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 1,069,832 |
| 23 Jun 25 |
0.97500 -0.02 |
1.05 | 0.95 | 1.00 | 2,679,128 |
| 20 Jun 25 |
1.00000 -0.07 |
1.05 | 0.95 | 1.00 | 164,577 |
| 19 Jun 25 |
1.07100 +0.07 |
1.07 | 0.95 | 1.00 | 1,348,301 |
| 18 Jun 25 |
1.00000 +0.02 |
1.05 | 0.95 | 1.00 | 7,639,503 |
| 17 Jun 25 |
0.97500 -0.02 |
1.00 | 0.95 | 1.00 | 1,374,921 |
| 16 Jun 25 |
1.00000 -0.02 |
1.12 | 0.95 | 1.05 | 6,550,364 |
| 13 Jun 25 |
1.02500 +0.02 |
1.10 | 1.00 | 1.05 | 2,071,031 |
| 12 Jun 25 |
1.00000 -0.07 |
1.10 | 1.00 | 1.05 | 888,407 |
| 11 Jun 25 |
1.07000 +0.02 |
1.07 | 1.00 | 1.05 | 1,677,658 |
| 10 Jun 25 |
1.05000 -0.50 |
1.20 | 1.00 | 1.15 | 7,353,163 |
| 09 Jun 25 |
1.55000 +0.00 |
1.58 | 1.50 | 1.55 | 7,582 |
| 06 Jun 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 506,071 |
| 05 Jun 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 747,009 |
| 04 Jun 25 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 130,206 |
| 03 Jun 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 44,011 |
| 02 Jun 25 |
1.55000 +0.00 |
1.58 | 1.50 | 1.55 | 30,225 |
| 30 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 25,808 |
| 29 May 25 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 75,796 |
| 28 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 40,395 |
| 27 May 25 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 214,223 |
| 23 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 5,745 |
| 22 May 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 290,930 |
| 21 May 25 |
1.55000 -0.03 |
1.60 | 1.50 | 1.58 | 49,978 |
| 20 May 25 |
1.57500 +0.00 |
1.60 | 1.55 | 1.58 | 466,620 |
| 19 May 25 |
1.57500 -0.02 |
1.60 | 1.55 | 1.58 | 305,231 |
| 16 May 25 |
1.60000 -0.05 |
1.68 | 1.59 | 1.65 | 374,408 |
| 15 May 25 |
1.65000 +0.00 |
1.73 | 1.60 | 1.65 | 175,202 |
| 14 May 25 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 28,100 |
| 13 May 25 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 97,238 |
| 12 May 25 |
1.65000 +0.02 |
1.70 | 1.60 | 1.63 | 393,568 |
| 09 May 25 |
1.62500 -0.10 |
1.70 | 1.60 | 1.70 | 431,400 |
| 08 May 25 |
1.72500 -0.07 |
1.90 | 1.70 | 1.80 | 274,445 |
| 07 May 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 213,252 |
| 06 May 25 |
1.80000 -0.03 |
1.90 | 1.75 | 1.83 | 75,796 |
| 02 May 25 |
1.82500 +0.08 |
1.90 | 1.75 | 1.83 | 10,867 |
| 01 May 25 |
1.75000 -0.15 |
2.00 | 1.75 | 1.90 | 113,542 |
| 30 Apr 25 |
1.90000 +0.02 |
2.04 | 1.75 | 1.88 | 404,803 |
| 29 Apr 25 |
1.87500 +0.00 |
2.00 | 1.75 | 1.88 | 50,933 |
| 28 Apr 25 |
1.87500 -0.02 |
2.00 | 1.75 | 1.90 | 185,976 |
| 25 Apr 25 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 100,544 |
| 24 Apr 25 |
1.90000 +0.15 |
2.00 | 1.80 | 1.95 | 654,490 |
| 23 Apr 25 |
1.75000 -0.04 |
2.10 | 1.75 | 1.90 | 648,408 |
| 22 Apr 25 |
1.79000 -0.01 |
2.08 | 1.70 | 1.80 | 556,152 |
| 17 Apr 25 |
1.80000 +0.00 |
1.84 | 1.72 | 1.80 | 451,709 |
| 16 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 590,219 |
| 15 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 210,201 |
| 14 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 49,716 |
| 11 Apr 25 |
1.80000 +0.00 |
1.80 | 1.60 | 1.80 | 142,751 |
| 10 Apr 25 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 210,336 |
| 09 Apr 25 |
1.80000 -0.05 |
1.90 | 1.70 | 1.85 | 94,932 |
| 08 Apr 25 |
1.85000 +0.00 |
1.90 | 1.70 | 1.85 | 209,419 |
| 07 Apr 25 |
1.85000 -0.05 |
1.90 | 1.80 | 1.85 | 218,856 |
| 04 Apr 25 |
1.90000 -0.25 |
2.08 | 1.71 | 2.08 | 231,127 |
| 03 Apr 25 |
2.15000 +0.00 |
2.30 | 2.00 | 2.15 | 54,284 |
| 02 Apr 25 |
2.15000 -0.15 |
2.40 | 2.00 | 2.25 | 536,815 |
| 01 Apr 25 |
2.30000 +0.15 |
2.40 | 2.00 | 2.15 | 255,425 |
| 31 Mar 25 |
2.15000 +2.14 |
2.50 | 2.00 | 2.25 | 77,905 |
| 28 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 353,139 |
| 27 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 390,269 |
| 26 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 4,915 |
| 25 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 149,012 |
| 24 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 1,148,954 |
| 21 Mar 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 900,739 |
| 20 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 183,811 |
| 19 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 58,849 |
| 18 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 172,183 |
| 17 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 107,754 |
| 14 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 147,591 |
| 13 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 196,093 |
| 12 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 329,630 |
| 11 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 179,969 |
| 10 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 495,587 |
| 07 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 79,941 |
| 06 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 82,503 |
| 05 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 135,115 |
| 04 Mar 25 |
0.01000 +0.00 |
0.01 | 0.01 | 0.01 | 1,110,063 |
| 03 Mar 25 |
0.00900 +0.00 |
0.01 | 0.01 | 0.01 | 1,535,670 |
| 28 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 250,768 |
| 27 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 92,568 |
| 26 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 61,823 |
| 25 Feb 25 |
0.01100 +0.00 |
0.01 | 0.01 | 0.01 | 1,222,552 |
| 24 Feb 25 |
0.01100 +0.00 |
0.02 | 0.01 | 0.01 | 1,013,222 |
| 21 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 59,554 |
| 20 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.02 | 92,638 |
| 19 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 42,175 |
| 18 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 98,118 |
| 17 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 211,784 |
| 14 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 273,971 |
| 13 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 98,075 |
| 12 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 31,292 |
| 11 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 261,107 |
| 10 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.02 | 385,595 |
| 07 Feb 25 |
0.01600 +0.00 |
0.02 | 0.01 | 0.01 | 204,530 |
| 06 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 905,984 |
| 05 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.01 | 425,690 |
| 04 Feb 25 |
0.01500 +0.00 |
0.02 | 0.01 | 0.02 | 455,631 |
| 03 Feb 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 54,171 |
| 31 Jan 25 |
0.01700 +0.00 |
0.02 | 0.01 | 0.02 | 603,607 |
| 30 Jan 25 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 11,273 |
| 29 Jan 25 |
0.01700 +0.00 |
0.02 | 0.01 | 0.02 | 791,806 |
| 28 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 1,071,263 |
| 27 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 123,863 |
| 24 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 386,763 |
| 23 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 40,271 |
| 22 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 157,974 |
| 21 Jan 25 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 618,096 |
| 20 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 290,579 |
| 17 Jan 25 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 379,683 |
| 16 Jan 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 41,568 |
| 15 Jan 25 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 448,002 |
| 14 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 98,001 |
| 13 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 74,442 |
| 10 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 54,151 |
| 09 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 14,687 |
| 08 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 35,462 |
| 07 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 181,146 |
| 06 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 58,279 |
| 03 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 122,513 |
| 02 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 113,117 |
| 31 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 520,382 |
| 30 Dec 24 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 213,021 |
| 27 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 187,706 |
| 24 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 398,605 |
| 23 Dec 24 |
0.01700 +0.00 |
0.02 | 0.02 | 0.02 | 340,240 |
| 20 Dec 24 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 506,238 |
| 19 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 94,859 |
| 18 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 355,639 |
| 17 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 233,701 |
| 16 Dec 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 264,178 |
| 13 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 179,586 |
| 12 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 111,609 |
| 11 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 285,537 |
| 10 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 274,065 |
| 09 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 340,695 |
| 06 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 1,244,212 |
| 05 Dec 24 |
0.02100 +0.00 |
0.02 | 0.02 | 0.02 | 1,127,129 |
| 04 Dec 24 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 202,116 |
| 03 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 49,030 |
| 02 Dec 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 152,057 |
| 29 Nov 24 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 180,352 |
| 28 Nov 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 412,921 |
| 27 Nov 24 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 1,209,549 |
| 26 Nov 24 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 846,579 |
| 25 Nov 24 |
0.02200 +0.00 |
0.02 | 0.02 | 0.02 | 351,125 |
| 22 Nov 24 |
0.02100 +0.00 |
0.03 | 0.02 | 0.02 | 843,993 |
| 21 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.03 | 21,939 |
| 20 Nov 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 83,233 |
| 19 Nov 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 217,546 |
| 18 Nov 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 71,100 |
| 15 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 59,525 |
| 14 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 327,342 |
| 13 Nov 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 272,540 |
| 12 Nov 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 141,704 |
| 11 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 686,383 |
| 08 Nov 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 233,121 |
| 07 Nov 24 |
0.02700 +0.00 |
0.03 | 0.02 | 0.02 | 387,763 |
| 06 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 122,727 |
| 05 Nov 24 |
0.02400 +0.00 |
0.02 | 0.02 | 0.02 | 32,903 |
| 04 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.02 | 272,337 |
| 01 Nov 24 |
0.02400 +0.00 |
0.03 | 0.02 | 0.03 | 171,380 |
| 31 Oct 24 |
0.02600 +0.00 |
0.03 | 0.02 | 0.03 | 170,865 |
| 30 Oct 24 |
0.02600 +0.00 |
0.03 | 0.03 | 0.03 | 318,502 |
| 29 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 50,445 |
| 28 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 62,486 |
| 25 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 466,753 |
| 24 Oct 24 |
0.02600 +0.00 |
0.03 | 0.03 | 0.03 | 113,245 |
| 23 Oct 24 |
0.02600 +0.00 |
0.03 | 0.03 | 0.03 | 202,753 |
| 22 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 648,480 |
| 21 Oct 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 1,420,026 |
| 18 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 28,894 |
| 17 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 63,694 |
| 16 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 371,718 |
| 15 Oct 24 |
0.02700 +0.00 |
0.03 | 0.03 | 0.03 | 268,287 |
| 14 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 85,331 |
| 11 Oct 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 329,488 |
| 10 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 44,719 |
| 09 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 31,690 |
| 08 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 85,564 |
| 07 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 447,870 |
| 04 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 56,665 |
| 03 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 9,393 |
| 02 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 31,663 |
| 01 Oct 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 142,187 |
| 30 Sep 24 |
0.02900 +0.00 |
0.03 | 0.03 | 0.03 | 303,598 |
| 27 Sep 24 |
0.03100 +0.00 |
0.03 | 0.03 | 0.03 | 279,537 |
| 26 Sep 24 |
0.03100 +0.00 |
0.03 | 0.03 | 0.03 | 162,374 |
| 25 Sep 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 182,093 |
| 24 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 165,020 |
| 23 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 105,243 |
| 20 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.03 | 295,484 |
| 19 Sep 24 |
0.03400 +0.00 |
0.04 | 0.03 | 0.04 | 89,041 |
| 18 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 58,919 |
| 17 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 312,239 |
| 16 Sep 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 26,391 |
| 13 Sep 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 305,818 |
| 12 Sep 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 224,702 |
| 11 Sep 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 497,645 |
| 10 Sep 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 192,478 |
| 09 Sep 24 |
0.03700 +0.00 |
0.04 | 0.04 | 0.04 | 118,994 |
| 06 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 3,180 |
| 05 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 38,749 |
| 04 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 32,878 |
| 03 Sep 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 104,637 |
| 02 Sep 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 216,019 |
| 30 Aug 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 508,345 |
| 29 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 86,318 |
| 28 Aug 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 209,555 |
| 27 Aug 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 294,456 |
| 23 Aug 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 490,809 |
| 22 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 100,686 |
| 21 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 111,916 |
| 20 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 491,943 |
| 19 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 163,026 |
| 16 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 84,182 |
| 15 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 19,364 |
| 14 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 215,004 |
| 13 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 405,531 |
| 12 Aug 24 |
0.03800 +0.00 |
0.05 | 0.04 | 0.04 | 455,188 |
| 09 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 116,661 |
| 08 Aug 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 179,214 |
| 07 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 229,403 |
| 06 Aug 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 308,088 |
| 05 Aug 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 242,463 |
| 02 Aug 24 |
0.04100 +0.00 |
0.05 | 0.04 | 0.04 | 514,973 |
| 01 Aug 24 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 2,290,255 |
| 31 Jul 24 |
0.04700 +0.00 |
0.06 | 0.05 | 0.05 | 1,985,792 |
| 30 Jul 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 1,332,027 |
| 29 Jul 24 |
0.05200 +0.01 |
0.06 | 0.04 | 0.05 | 3,159,606 |
| 26 Jul 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 2,084,525 |
| 25 Jul 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 651,167 |
| 24 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 427,494 |
| 23 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 151,072 |
| 22 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 488,352 |
| 19 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 254,238 |
| 18 Jul 24 |
0.04200 +0.00 |
0.05 | 0.04 | 0.04 | 1,448,683 |
| 17 Jul 24 |
0.04200 +0.00 |
0.05 | 0.04 | 0.04 | 401,346 |
| 16 Jul 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 308,838 |
| 15 Jul 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 373,726 |
| 12 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 425,186 |
| 11 Jul 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 692,296 |
| 10 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 204,031 |
| 09 Jul 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 624,598 |
| 08 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 792,640 |
| 05 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 837,187 |
| 04 Jul 24 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 1,432,317 |
| 03 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 176,513 |
| 02 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 63,836 |
| 01 Jul 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 203,358 |
| 28 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 555,550 |
| 27 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 230,387 |
| 26 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 2,855,277 |
| 25 Jun 24 |
0.04100 -0.01 |
0.04 | 0.04 | 0.04 | 3,771,035 |
| 24 Jun 24 |
0.04900 +0.00 |
0.06 | 0.05 | 0.05 | 1,962,627 |
| 21 Jun 24 |
0.04900 +0.00 |
0.05 | 0.04 | 0.04 | 1,105,911 |
| 20 Jun 24 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 1,216,787 |
| 19 Jun 24 |
0.04500 +0.01 |
0.05 | 0.04 | 0.04 | 1,738,069 |
| 18 Jun 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 111,683 |
| 17 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 129,916 |
| 14 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 96,075 |
| 13 Jun 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 641,667 |
| 12 Jun 24 |
0.04100 +0.01 |
0.04 | 0.04 | 0.04 | 1,665,464 |
| 11 Jun 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.03 | 1,121,607 |
| 10 Jun 24 |
0.03400 +0.00 |
0.04 | 0.03 | 0.04 | 1,320,227 |
| 07 Jun 24 |
0.03500 +0.00 |
0.04 | 0.03 | 0.04 | 219,029 |
| 06 Jun 24 |
0.03500 +0.00 |
0.04 | 0.04 | 0.04 | 665,675 |
| 05 Jun 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 103,400 |
| 04 Jun 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 15,920 |
| 03 Jun 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 32,844 |
| 31 May 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 199,406 |
| 30 May 24 |
0.03600 +0.00 |
0.04 | 0.04 | 0.04 | 139,691 |
| 29 May 24 |
0.03600 +0.00 |
0.04 | 0.03 | 0.04 | 689,466 |
| 28 May 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 321,357 |
| 24 May 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 257,449 |
| 23 May 24 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 56,690 |
| 22 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 117,174 |
| 21 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 36,347 |
| 20 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 499,602 |
| 17 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 24,960 |
| 16 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 156,175 |
| 15 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 118,378 |
| 14 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 21,000 |
| 13 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 142,123 |
| 10 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 88,413 |
| 09 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 79,662 |
| 08 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 432,657 |
| 07 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 804,715 |
| 03 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 15,571 |
| 02 May 24 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 180,554 |
| 01 May 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 25,818 |
| 30 Apr 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 44,943 |
| 29 Apr 24 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 450,488 |
| 26 Apr 24 |
0.04100 +0.00 |
0.05 | 0.04 | 0.05 | 401,626 |
| 25 Apr 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 101,060 |
| 24 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 28,381 |
| 23 Apr 24 |
0.04700 +0.00 |
0.05 | 0.04 | 0.05 | 351,800 |
| 22 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 17,671 |
| 19 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 164,101 |
| 18 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 34,495 |
| 17 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 464,256 |
| 16 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 5,998 |
| 15 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 53,962 |
| 12 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 44,520 |
| 11 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 112,570 |
| 10 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 402,037 |
| 09 Apr 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 555,677 |
| 08 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 31,809 |
| 05 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 57,440 |
| 04 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 100,434 |
| 03 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 40,086 |
| 02 Apr 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 79,682 |
| 28 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 103,811 |
| 27 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 90,003 |
| 26 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 3,719 |
| 25 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 190,473 |
| 22 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 104,599 |
| 21 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 204,620 |
| 20 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 72,383 |
| 19 Mar 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 2,252,246 |
| 18 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 373,457 |
| 15 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 138,153 |
| 14 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 257,505 |
| 13 Mar 24 |
0.04700 +0.00 |
0.05 | 0.05 | 0.05 | 136,497 |
| 12 Mar 24 |
0.04600 +0.00 |
0.05 | 0.05 | 0.05 | 389,110 |
| 11 Mar 24 |
0.04800 -0.02 |
0.05 | 0.05 | 0.05 | 503,059 |
| 08 Mar 24 |
0.06300 +0.00 |
0.07 | 0.06 | 0.06 | 54,213 |
| 07 Mar 24 |
0.06500 -0.01 |
0.07 | 0.06 | 0.06 | 1,701 |
| 06 Mar 24 |
0.07000 +0.00 |
0.07 | 0.06 | 0.06 | 28,978 |
| 05 Mar 24 |
0.07000 +0.00 |
0.07 | 0.06 | 0.07 | 15,814 |
| 04 Mar 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 42,693 |
| 01 Mar 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 23,519 |
| 29 Feb 24 |
0.06800 +0.01 |
0.07 | 0.06 | 0.06 | 348,139 |
| 28 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 9,530 |
| 27 Feb 24 |
0.06300 +0.00 |
0.07 | 0.06 | 0.06 | 56,322 |
| 26 Feb 24 |
0.06300 +0.01 |
0.06 | 0.05 | 0.06 | 82,353 |
| 23 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 14,143 |
| 22 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 25,651 |
| 21 Feb 24 |
0.06000 +0.00 |
0.06 | 0.06 | 0.06 | 130,857 |
| 20 Feb 24 |
0.06300 +0.00 |
0.06 | 0.05 | 0.06 | 95,944 |
| 19 Feb 24 |
0.06000 +0.00 |
0.06 | 0.05 | 0.06 | 197,368 |
| 16 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 33,981 |
| 15 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 52,577 |
| 14 Feb 24 |
0.06300 +0.01 |
0.06 | 0.05 | 0.06 | 87,281 |
| 13 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 30,820 |
| 12 Feb 24 |
0.05800 +0.00 |
0.06 | 0.05 | 0.06 | 3,213 |
| 09 Feb 24 |
0.05800 -0.01 |
0.06 | 0.05 | 0.06 | 85,178 |
| 08 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 46,803 |
| 07 Feb 24 |
0.06300 +0.00 |
0.06 | 0.06 | 0.06 | 53,844 |
| 06 Feb 24 |
0.06300 +0.00 |
0.06 | 0.05 | 0.06 | 55,431 |
| 05 Feb 24 |
0.06300 -0.01 |
0.07 | 0.06 | 0.07 | 190,881 |
| 02 Feb 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 34,463 |
| 01 Feb 24 |
0.06800 +0.00 |
0.07 | 0.06 | 0.07 | 311,360 |
| 31 Jan 24 |
0.06900 +0.00 |
0.08 | 0.06 | 0.06 | 234,663 |
| 30 Jan 24 |
0.06500 +0.01 |
0.08 | 0.05 | 0.05 | 1,322,197 |
| 29 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 77,018 |
| 26 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 29,769 |
| 25 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 40,156 |
| 24 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 124,816 |
| 23 Jan 24 |
0.05500 -0.01 |
0.07 | 0.05 | 0.07 | 172,045 |
| 22 Jan 24 |
0.06600 +0.00 |
0.07 | 0.06 | 0.07 | 576,373 |
| 19 Jan 24 |
0.06300 +0.01 |
0.06 | 0.05 | 0.05 | 1,233,439 |
| 18 Jan 24 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 48,757 |
| 17 Jan 24 |
0.05500 +0.00 |
0.06 | 0.05 | 0.05 | 438,229 |
| 16 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 20,129 |
| 15 Jan 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 191,149 |
| 12 Jan 24 |
0.05300 +0.00 |
0.05 | 0.04 | 0.05 | 199,086 |
| 11 Jan 24 |
0.04800 +0.00 |
0.06 | 0.05 | 0.05 | 297,797 |
| 10 Jan 24 |
0.05300 +0.02 |
0.06 | 0.04 | 0.04 | 1,716,759 |
| 09 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 3,567 |
| 08 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 39,299 |
| 05 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 85,511 |
| 04 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 82,777 |
| 03 Jan 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 156,459 |
| 02 Jan 24 |
0.03800 -0.01 |
0.05 | 0.04 | 0.04 | 92,715 |
| 29 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 4,332 |
| 28 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 17,151 |
| 27 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 4,116 |
| 22 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 8,827 |
| 21 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 5,221 |
| 20 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 22,786 |
| 19 Dec 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 8,801 |
| 18 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 10,594 |
| 15 Dec 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 222,454 |
| 14 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 27,416 |
| 13 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 7,145 |
| 12 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 7,291 |
| 11 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 18,315 |
| 08 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 47,508 |
| 07 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 5,142 |
| 06 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 1,791 |
| 05 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 7,621 |
| 04 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 55,847 |
| 01 Dec 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 37,063 |
| 30 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 16,860 |
| 29 Nov 23 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 119,655 |
| 28 Nov 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 25,758 |
| 27 Nov 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 58,828 |
| 24 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 20,842 |
| 23 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 83,744 |
| 22 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 243,431 |
| 21 Nov 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 103,844 |
| 20 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 27,376 |
| 17 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 94,162 |
| 16 Nov 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 707,881 |
| 15 Nov 23 |
0.04600 +0.00 |
0.05 | 0.04 | 0.04 | 19,591 |
| 14 Nov 23 |
0.04400 +0.00 |
0.05 | 0.04 | 0.04 | 101,439 |
| 13 Nov 23 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 15,487 |
| 10 Nov 23 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 276,854 |
| 09 Nov 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 150 |
| 08 Nov 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 91,790 |
| 07 Nov 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 50,422 |
| 06 Nov 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 15,579 |
| 03 Nov 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 28,287 |
| 02 Nov 23 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 34,842 |
| 01 Nov 23 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 12,373 |
| 31 Oct 23 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 14,842 |
| 30 Oct 23 |
0.04200 +0.00 |
0.04 | 0.04 | 0.04 | 39,120 |
| 27 Oct 23 |
0.04000 +0.00 |
0.04 | 0.04 | 0.04 | 10,912 |
| 26 Oct 23 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 9,358 |
| 25 Oct 23 |
0.03900 +0.00 |
0.04 | 0.04 | 0.04 | 91,995 |
| 24 Oct 23 |
0.04100 +0.00 |
0.04 | 0.04 | 0.04 | 147,781 |
| 23 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 96,397 |
| 20 Oct 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 9,710 |
| 19 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 23,019 |
| 18 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 22,269 |
| 17 Oct 23 |
0.04300 +0.00 |
0.04 | 0.04 | 0.04 | 11,329 |
| 16 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 52,118 |
| 13 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 43,306 |
| 12 Oct 23 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 289,149 |
| 11 Oct 23 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 157,080 |
| 10 Oct 23 |
0.04400 +0.00 |
0.05 | 0.04 | 0.05 | 135,767 |
| 09 Oct 23 |
0.04500 +0.00 |
0.05 | 0.05 | 0.05 | 20,770 |
| 06 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 16,938 |
| 05 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 22,623 |
| 04 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 54,116 |
| 03 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 175,519 |
| 02 Oct 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 14,531 |
| 29 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 17,063 |
| 28 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 35,375 |
| 27 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 45,429 |
| 26 Sep 23 |
0.05100 +0.00 |
0.05 | 0.05 | 0.05 | 97,273 |
| 25 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 22,429 |
| 22 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 31,101 |
| 21 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 13,532 |
| 20 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 9,192 |
| 19 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 36,839 |
| 18 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 75,672 |
| 15 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 69,498 |
| 14 Sep 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 12,252 |
| 13 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 22,809 |
| 12 Sep 23 |
0.04900 +0.00 |
0.05 | 0.05 | 0.05 | 594,453 |
| 11 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 68,655 |
| 08 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 15,339 |
| 07 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 6,003 |
| 06 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 74,980 |
| 05 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 66,100 |
| 04 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 38,496 |
| 01 Sep 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 16,838 |
| 31 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 99,193 |
| 30 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 36,474 |
| 29 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 41,950 |
| 25 Aug 23 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 89,747 |
| 24 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 17,975 |
| 23 Aug 23 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 72,774 |
| 22 Aug 23 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 310,466 |
| 21 Aug 23 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 29,501 |
| 18 Aug 23 |
0.05200 +0.00 |
0.05 | 0.05 | 0.05 | 50,862 |
| 17 Aug 23 |
0.05300 +0.00 |
0.05 | 0.05 | 0.05 | 226,754 |
| 16 Aug 23 |
0.05400 +0.00 |
0.06 | 0.05 | 0.06 | 393,411 |
| 15 Aug 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 224,479 |
| 14 Aug 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 139,548 |
| 11 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 76,195 |
| 10 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 21,422 |
| 09 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 63,967 |
| 08 Aug 23 |
0.05800 +0.00 |
0.06 | 0.06 | 0.06 | 591,439 |
| 07 Aug 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 417,442 |
| 04 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 5,358 |
| 03 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 69,181 |
| 02 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 199,415 |
| 01 Aug 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 75,827 |
| 31 Jul 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 191,728 |
| 28 Jul 23 |
0.05700 +0.00 |
0.06 | 0.05 | 0.06 | 425,535 |
| 27 Jul 23 |
0.05700 +0.00 |
0.06 | 0.06 | 0.06 | 1,086,118 |
| 26 Jul 23 |
0.05600 -0.03 |
0.06 | 0.05 | 0.06 | 1,105,502 |
| 25 Jul 23 |
0.08300 +0.00 |
0.09 | 0.08 | 0.08 | 54,579 |
| 24 Jul 23 |
0.08300 +0.00 |
0.09 | 0.08 | 0.08 | 12,960 |
| 21 Jul 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.08 | 116,134 |
| 20 Jul 23 |
0.08400 +0.00 |
0.08 | 0.08 | 0.08 | 52,748 |
| 19 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 6,326 |
| 18 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 35,808 |
| 17 Jul 23 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 11,296 |
| 14 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 17,634 |
| 13 Jul 23 |
0.07900 +0.00 |
0.08 | 0.08 | 0.08 | 104,772 |
| 12 Jul 23 |
0.08200 +0.00 |
0.08 | 0.08 | 0.08 | 128,139 |
| 11 Jul 23 |
0.07800 -0.01 |
0.09 | 0.08 | 0.09 | 197,807 |
| 10 Jul 23 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 16,732 |
| 07 Jul 23 |
0.08600 +0.00 |
0.09 | 0.09 | 0.09 | 11,603 |
| 06 Jul 23 |
0.08600 +0.00 |
0.09 | 0.09 | 0.09 | 93,959 |
| 05 Jul 23 |
0.08600 +0.00 |
0.09 | 0.08 | 0.09 | 87,404 |
| 04 Jul 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 98,757 |
| 03 Jul 23 |
0.08500 +0.00 |
0.09 | 0.09 | 0.09 | 76,799 |
| 30 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 15,470 |
| 29 Jun 23 |
0.08800 +0.00 |
0.09 | 0.09 | 0.09 | 392 |
| 28 Jun 23 |
0.08800 +0.00 |
0.09 | 0.09 | 0.09 | 152,965 |
| 27 Jun 23 |
0.08900 +0.01 |
0.09 | 0.08 | 0.08 | 312,611 |
| 26 Jun 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 49,940 |
| 23 Jun 23 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 64,941 |
| 22 Jun 23 |
0.08600 -0.01 |
0.09 | 0.08 | 0.09 | 212,857 |
| 21 Jun 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 82,867 |
| 20 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 63,955 |
| 19 Jun 23 |
0.08900 +0.00 |
0.10 | 0.09 | 0.09 | 112,843 |
| 16 Jun 23 |
0.09400 +0.00 |
0.10 | 0.09 | 0.09 | 316,663 |
| 15 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 10,874 |
| 14 Jun 23 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 37,617 |
| 13 Jun 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 105,218 |
| 12 Jun 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 63,878 |
| 09 Jun 23 |
0.09100 +0.00 |
0.09 | 0.09 | 0.09 | 27,024 |
| 08 Jun 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 231,772 |
| 07 Jun 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 88,312 |
| 06 Jun 23 |
0.09200 -0.01 |
0.10 | 0.09 | 0.10 | 147,117 |
| 05 Jun 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,767 |
| 02 Jun 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.09 | 118,167 |
| 01 Jun 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 51,289 |
| 31 May 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 18,509 |
| 30 May 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 15,551 |
| 26 May 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 37,237 |
| 25 May 23 |
0.09200 +0.00 |
0.09 | 0.09 | 0.09 | 69,129 |
| 24 May 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 133,977 |
| 23 May 23 |
0.09700 +0.00 |
0.10 | 0.09 | 0.10 | 50,894 |
| 22 May 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 206,963 |
| 19 May 23 |
0.09600 +0.00 |
0.10 | 0.09 | 0.09 | 113,226 |
| 18 May 23 |
0.09300 -0.01 |
0.10 | 0.09 | 0.10 | 329,192 |
| 17 May 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 43,062 |
| 16 May 23 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 11,848 |
| 15 May 23 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 134,720 |
| 12 May 23 |
0.11000 +0.01 |
0.11 | 0.10 | 0.11 | 8,387 |
| 11 May 23 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 44,616 |
| 10 May 23 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 27,647 |
| 09 May 23 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 38,100 |
| 05 May 23 |
0.10800 +0.00 |
0.12 | 0.10 | 0.11 | 136,222 |
| 04 May 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 48,242 |
| 03 May 23 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 98,235 |
| 02 May 23 |
0.10400 +0.00 |
0.11 | 0.10 | 0.10 | 103,237 |
| 28 Apr 23 |
0.10400 +0.00 |
0.10 | 0.10 | 0.10 | 95,385 |
| 27 Apr 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 71,557 |
| 26 Apr 23 |
0.10900 +0.00 |
0.11 | 0.10 | 0.11 | 19,642 |
| 25 Apr 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 13,849 |
| 24 Apr 23 |
0.11100 -0.01 |
0.12 | 0.11 | 0.12 | 86,422 |
| 21 Apr 23 |
0.11900 +0.00 |
0.12 | 0.11 | 0.12 | 30,822 |
| 20 Apr 23 |
0.11900 +0.00 |
0.12 | 0.10 | 0.12 | 137,557 |
| 19 Apr 23 |
0.11800 -0.01 |
0.13 | 0.12 | 0.13 | 50,630 |
| 18 Apr 23 |
0.12600 +0.00 |
0.13 | 0.12 | 0.12 | 150,772 |
| 17 Apr 23 |
0.12800 +0.02 |
0.13 | 0.10 | 0.11 | 330,250 |
| 14 Apr 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.10 | 58,461 |
| 13 Apr 23 |
0.10400 +0.01 |
0.11 | 0.10 | 0.10 | 135,310 |
| 12 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 42,590 |
| 11 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 123,929 |
| 06 Apr 23 |
0.10200 +0.00 |
0.10 | 0.09 | 0.10 | 133,304 |
| 05 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 33,116 |
| 04 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 7,622 |
| 03 Apr 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 138,093 |
| 31 Mar 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 63,613 |
| 30 Mar 23 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 116,641 |
| 29 Mar 23 |
0.09700 +0.00 |
0.10 | 0.09 | 0.09 | 36,914 |
| 28 Mar 23 |
0.09600 +0.00 |
0.10 | 0.09 | 0.10 | 113,362 |
| 27 Mar 23 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 101,520 |
| 24 Mar 23 |
0.10100 +0.00 |
0.11 | 0.10 | 0.10 | 64,317 |
| 23 Mar 23 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 28,198 |
| 22 Mar 23 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 57,283 |
| 21 Mar 23 |
0.09600 +0.00 |
0.10 | 0.10 | 0.10 | 148,266 |
| 20 Mar 23 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 134,794 |
| 17 Mar 23 |
0.09600 +0.00 |
0.10 | 0.09 | 0.10 | 201,693 |
| 16 Mar 23 |
0.09900 -0.01 |
0.10 | 0.09 | 0.10 | 510,874 |
| 15 Mar 23 |
0.10400 +0.00 |
0.11 | 0.10 | 0.10 | 201,116 |
| 14 Mar 23 |
0.10400 +0.00 |
0.11 | 0.10 | 0.10 | 20,297 |
| 13 Mar 23 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 57,977 |
| 10 Mar 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 76,767 |
| 09 Mar 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 29,400 |
| 08 Mar 23 |
0.11200 +0.00 |
0.12 | 0.11 | 0.11 | 91,466 |
| 07 Mar 23 |
0.11200 +0.00 |
0.12 | 0.11 | 0.11 | 49,104 |
| 06 Mar 23 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 158,348 |
| 03 Mar 23 |
0.11100 +0.00 |
0.12 | 0.11 | 0.11 | 22,940 |
| 02 Mar 23 |
0.11000 +0.01 |
0.12 | 0.10 | 0.10 | 118,176 |
| 01 Mar 23 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 84,341 |
| 28 Feb 23 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 180,457 |
| 27 Feb 23 |
0.10500 -0.01 |
0.12 | 0.10 | 0.12 | 81,728 |
| 24 Feb 23 |
0.11600 +0.01 |
0.12 | 0.11 | 0.11 | 396,406 |
| 23 Feb 23 |
0.10900 +0.01 |
0.11 | 0.10 | 0.10 | 146,021 |
| 22 Feb 23 |
0.10300 +0.00 |
0.11 | 0.10 | 0.11 | 148,779 |
| 21 Feb 23 |
0.10600 +0.00 |
0.11 | 0.10 | 0.11 | 63,681 |
| 20 Feb 23 |
0.10800 +0.00 |
0.11 | 0.10 | 0.10 | 303,679 |
| 17 Feb 23 |
0.10500 +0.00 |
0.12 | 0.10 | 0.10 | 1,179,092 |
| 16 Feb 23 |
0.10200 +0.01 |
0.10 | 0.09 | 0.09 | 321,610 |
| 15 Feb 23 |
0.09400 +0.00 |
0.09 | 0.09 | 0.09 | 271,333 |
| 14 Feb 23 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 322,418 |
| 13 Feb 23 |
0.08900 +0.00 |
0.09 | 0.08 | 0.08 | 228,671 |
| 10 Feb 23 |
0.08600 +0.00 |
0.09 | 0.08 | 0.08 | 106,245 |
| 09 Feb 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.08 | 35,543 |
| 08 Feb 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 149,161 |
| 07 Feb 23 |
0.08600 +0.00 |
0.09 | 0.08 | 0.08 | 228,681 |
| 06 Feb 23 |
0.08300 +0.00 |
0.09 | 0.08 | 0.08 | 85,969 |
| 03 Feb 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 317,062 |
| 02 Feb 23 |
0.08700 +0.00 |
0.09 | 0.08 | 0.09 | 61,855 |
| 01 Feb 23 |
0.09000 +0.00 |
0.09 | 0.08 | 0.09 | 576,588 |
| 31 Jan 23 |
0.09200 +0.00 |
0.10 | 0.09 | 0.09 | 319,687 |
| 30 Jan 23 |
0.09200 +0.01 |
0.09 | 0.09 | 0.09 | 1,189,893 |
| 27 Jan 23 |
0.08700 +0.00 |
0.09 | 0.09 | 0.09 | 562,786 |
| 26 Jan 23 |
0.09000 +0.01 |
0.09 | 0.08 | 0.08 | 1,129,480 |
| 25 Jan 23 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 112,835 |
| 24 Jan 23 |
0.08400 +0.00 |
0.08 | 0.08 | 0.08 | 188,747 |
| 23 Jan 23 |
0.08400 +0.00 |
0.08 | 0.08 | 0.08 | 602,251 |
| 20 Jan 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.08 | 171,049 |
| 19 Jan 23 |
0.08400 +0.00 |
0.09 | 0.08 | 0.09 | 216,281 |
| 18 Jan 23 |
0.08500 +0.00 |
0.09 | 0.08 | 0.09 | 1,087,701 |
| 17 Jan 23 |
0.08500 -0.03 |
0.09 | 0.08 | 0.09 | 2,070,138 |
| 16 Jan 23 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 51,057 |
| 13 Jan 23 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 21,301 |
| 12 Jan 23 |
0.11800 +0.00 |
0.13 | 0.11 | 0.12 | 31,435 |
| 11 Jan 23 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 44,392 |
| 10 Jan 23 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 24,911 |
| 09 Jan 23 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 6,225 |
| 06 Jan 23 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 37,092 |
| 05 Jan 23 |
0.12500 -0.01 |
0.15 | 0.12 | 0.14 | 103,137 |
| 04 Jan 23 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 7,392 |
| 03 Jan 23 |
0.13500 +0.01 |
0.14 | 0.12 | 0.13 | 58,613 |
| 30 Dec 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 17,904 |
| 29 Dec 22 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 28,030 |
| 28 Dec 22 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 21,097 |
| 23 Dec 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 52,613 |
| 22 Dec 22 |
0.11800 -0.01 |
0.13 | 0.12 | 0.12 | 19,642 |
| 21 Dec 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 4,405 |
| 20 Dec 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 18,563 |
| 19 Dec 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 6,845 |
| 16 Dec 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 28,927 |
| 15 Dec 22 |
0.12300 +0.01 |
0.13 | 0.11 | 0.12 | 73,387 |
| 14 Dec 22 |
0.11800 +0.00 |
0.13 | 0.10 | 0.12 | 87,508 |
| 13 Dec 22 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 74,345 |
| 12 Dec 22 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 61,359 |
| 09 Dec 22 |
0.10800 -0.01 |
0.12 | 0.11 | 0.11 | 112,605 |
| 08 Dec 22 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 214,557 |
| 07 Dec 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 21,000 |
| 06 Dec 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 7,421 |
| 05 Dec 22 |
0.11800 +0.00 |
0.13 | 0.11 | 0.12 | 173,860 |
| 02 Dec 22 |
0.11500 +0.00 |
0.12 | 0.10 | 0.11 | 78,052 |
| 01 Dec 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 31,486 |
| 30 Nov 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 10,729 |
| 29 Nov 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 27,410 |
| 28 Nov 22 |
0.10800 +0.00 |
0.12 | 0.10 | 0.11 | 84,901 |
| 25 Nov 22 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 52,619 |
| 24 Nov 22 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 5,614 |
| 23 Nov 22 |
0.11300 +0.00 |
0.12 | 0.10 | 0.11 | 8,095 |
| 22 Nov 22 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 11,415 |
| 21 Nov 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 2,568 |
| 18 Nov 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 7,956 |
| 17 Nov 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 16,831 |
| 16 Nov 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 99,868 |
| 15 Nov 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 6,457 |
| 14 Nov 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 26,513 |
| 11 Nov 22 |
0.11800 -0.01 |
0.14 | 0.11 | 0.13 | 287,409 |
| 10 Nov 22 |
0.13000 -0.02 |
0.14 | 0.13 | 0.14 | 85,446 |
| 09 Nov 22 |
0.14500 +0.00 |
0.16 | 0.14 | 0.15 | 23,752 |
| 08 Nov 22 |
0.14800 +0.00 |
0.16 | 0.14 | 0.15 | 66,084 |
| 07 Nov 22 |
0.14800 +0.00 |
0.15 | 0.14 | 0.14 | 9,122 |
| 04 Nov 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 43,562 |
| 03 Nov 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 12,730 |
| 02 Nov 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 24,504 |
| 01 Nov 22 |
0.14000 -0.01 |
0.16 | 0.14 | 0.15 | 42,562 |
| 31 Oct 22 |
0.15000 +0.01 |
0.16 | 0.14 | 0.14 | 85,078 |
| 28 Oct 22 |
0.14300 +0.01 |
0.15 | 0.13 | 0.14 | 74,900 |
| 27 Oct 22 |
0.13800 +0.00 |
0.15 | 0.14 | 0.14 | 76,604 |
| 26 Oct 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 7,253 |
| 25 Oct 22 |
0.13500 +0.02 |
0.14 | 0.12 | 0.12 | 30,532 |
| 24 Oct 22 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 50,134 |
| 21 Oct 22 |
0.12000 -0.01 |
0.12 | 0.11 | 0.12 | 82,273 |
| 20 Oct 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 5,256 |
| 19 Oct 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 9,332 |
| 18 Oct 22 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 8,365 |
| 17 Oct 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 7,161 |
| 14 Oct 22 |
0.13000 -0.01 |
0.14 | 0.12 | 0.14 | 27,312 |
| 13 Oct 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 32,252 |
| 12 Oct 22 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 63,202 |
| 11 Oct 22 |
0.13500 +0.00 |
0.15 | 0.14 | 0.14 | 37,320 |
| 10 Oct 22 |
0.14000 +0.01 |
0.15 | 0.14 | 0.14 | 25,834 |
| 07 Oct 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 49,741 |
| 06 Oct 22 |
0.13000 +0.01 |
0.14 | 0.12 | 0.13 | 119,034 |
| 05 Oct 22 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 46,330 |
| 04 Oct 22 |
0.11500 +0.01 |
0.12 | 0.11 | 0.11 | 34,703 |
| 03 Oct 22 |
0.10500 -0.01 |
0.12 | 0.10 | 0.12 | 61,424 |
| 30 Sep 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 100,145 |
| 29 Sep 22 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 14,525 |
| 28 Sep 22 |
0.12100 +0.00 |
0.13 | 0.12 | 0.13 | 24,072 |
| 27 Sep 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 51,784 |
| 26 Sep 22 |
0.12100 +0.00 |
0.14 | 0.12 | 0.13 | 61,280 |
| 23 Sep 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 52,451 |
| 22 Sep 22 |
0.13000 -0.01 |
0.15 | 0.12 | 0.14 | 75,772 |
| 21 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 1,510 |
| 20 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 22,220 |
| 16 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 11,073 |
| 15 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 10,994 |
| 14 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 6,790 |
| 13 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.14 | 11,750 |
| 12 Sep 22 |
0.14000 +0.00 |
0.15 | 0.13 | 0.13 | 14,797 |
| 09 Sep 22 |
0.14000 +0.02 |
0.14 | 0.13 | 0.13 | 35,165 |
| 08 Sep 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 28,896 |
| 07 Sep 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 1,296 |
| 06 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 31,437 |
| 05 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 20,676 |
| 02 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 21,044 |
| 01 Sep 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 1,073 |
| 31 Aug 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 1,058 |
| 30 Aug 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 3,757 |
| 26 Aug 22 |
0.13000 -0.01 |
0.14 | 0.13 | 0.14 | 13,009 |
| 25 Aug 22 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 49,474 |
| 24 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 1,303 |
| 23 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 8,840 |
| 22 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,452 |
| 19 Aug 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 14,600 |
| 18 Aug 22 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 10,215 |
| 17 Aug 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 1,766 |
| 16 Aug 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 9,348 |
| 15 Aug 22 |
0.14300 +0.00 |
0.14 | 0.14 | 0.14 | 21,240 |
| 12 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 97,498 |
| 11 Aug 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 97,622 |
| 10 Aug 22 |
0.14800 +0.00 |
0.15 | 0.14 | 0.15 | 11,429 |
| 09 Aug 22 |
0.14800 +0.00 |
0.15 | 0.14 | 0.15 | 30,425 |
| 08 Aug 22 |
0.14800 +0.00 |
0.16 | 0.14 | 0.14 | 55,226 |
| 05 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 34,932 |
| 04 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 12,844 |
| 03 Aug 22 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 52,017 |
| 02 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 19,292 |
| 01 Aug 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 23,062 |
| 29 Jul 22 |
0.14300 +0.00 |
0.14 | 0.14 | 0.14 | 27,750 |
| 28 Jul 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.15 | 8,003 |
| 27 Jul 22 |
0.14400 +0.00 |
0.15 | 0.14 | 0.14 | 37,819 |
| 26 Jul 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 23,680 |
| 25 Jul 22 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 2,908 |
| 22 Jul 22 |
0.14300 +0.00 |
0.15 | 0.12 | 0.14 | 134,166 |
| 21 Jul 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 16,000 |
| 20 Jul 22 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 16,126 |
| 19 Jul 22 |
0.14500 +0.00 |
0.16 | 0.14 | 0.15 | 20,913 |
| 18 Jul 22 |
0.14800 +0.01 |
0.16 | 0.14 | 0.14 | 88,606 |
| 15 Jul 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 8,685 |
| 14 Jul 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 25,489 |
| 13 Jul 22 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 39,155 |
| 12 Jul 22 |
0.14300 +0.02 |
0.16 | 0.14 | 0.14 | 191,210 |
| 11 Jul 22 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 9,967 |
| 08 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 31,849 |
| 07 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 1,634 |
| 06 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 1,558 |
| 05 Jul 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 2,585 |
| 04 Jul 22 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 16,494 |
| 01 Jul 22 |
0.12800 +0.01 |
0.14 | 0.12 | 0.13 | 4,403 |
| 30 Jun 22 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 81,198 |
| 29 Jun 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 14,241 |
| 28 Jun 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 6,541 |
| 27 Jun 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 8,236 |
| 24 Jun 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 26,525 |
| 23 Jun 22 |
0.11800 -0.01 |
0.13 | 0.11 | 0.12 | 13,300 |
| 22 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 19,933 |
| 21 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 6,801 |
| 20 Jun 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 38,473 |
| 17 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 16,929 |
| 16 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 8,267 |
| 15 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 2,435 |
| 14 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 13,055 |
| 13 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 11 |
| 10 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 9,189 |
| 09 Jun 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 21,346 |
| 08 Jun 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 94,517 |
| 07 Jun 22 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 15,000 |
| 06 Jun 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 1,337 |
| 01 Jun 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 18,729 |
| 31 May 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 12,795 |
| 30 May 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 67,048 |
| 27 May 22 |
0.13300 +0.00 |
0.14 | 0.12 | 0.14 | 21,749 |
| 26 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,777 |
| 25 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 8,216 |
| 24 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 2,374 |
| 23 May 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 49,835 |
| 20 May 22 |
0.13500 -0.01 |
0.14 | 0.13 | 0.14 | 34,434 |
| 19 May 22 |
0.14500 +0.02 |
0.16 | 0.14 | 0.14 | 311,978 |
| 18 May 22 |
0.12200 -0.01 |
0.14 | 0.12 | 0.13 | 7,338 |
| 17 May 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 14,365 |
| 16 May 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 61,539 |
| 13 May 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 24,162 |
| 12 May 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 492 |
| 11 May 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 7,211 |
| 10 May 22 |
0.12500 -0.02 |
0.14 | 0.12 | 0.14 | 102,434 |
| 09 May 22 |
0.14000 +0.00 |
0.16 | 0.13 | 0.14 | 146,666 |
| 06 May 22 |
0.14500 +0.02 |
0.15 | 0.12 | 0.13 | 151,104 |
| 05 May 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 19,823 |
| 04 May 22 |
0.12400 +0.00 |
0.13 | 0.12 | 0.13 | 46,549 |
| 03 May 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 8,147 |
| 29 Apr 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 60,703 |
| 28 Apr 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 19,423 |
| 27 Apr 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 16,984 |
| 26 Apr 22 |
0.12300 +0.01 |
0.13 | 0.12 | 0.12 | 42,808 |
| 25 Apr 22 |
0.11300 +0.00 |
0.12 | 0.10 | 0.12 | 55,790 |
| 22 Apr 22 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 27,041 |
| 21 Apr 22 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 9,221 |
| 20 Apr 22 |
0.11800 +0.00 |
0.13 | 0.11 | 0.12 | 24,358 |
| 19 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 1,448 |
| 14 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 46,095 |
| 13 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 11 |
| 12 Apr 22 |
0.11800 +0.00 |
0.12 | 0.11 | 0.12 | 24,446 |
| 11 Apr 22 |
0.11800 -0.01 |
0.13 | 0.11 | 0.12 | 42,634 |
| 08 Apr 22 |
0.12300 +0.00 |
0.12 | 0.11 | 0.12 | 20,112 |
| 07 Apr 22 |
0.12300 -0.01 |
0.14 | 0.11 | 0.13 | 53,537 |
| 06 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 8,143 |
| 05 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 2,551 |
| 04 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 3,995 |
| 01 Apr 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 14,745 |
| 31 Mar 22 |
0.12700 +0.00 |
0.13 | 0.12 | 0.13 | 11,427 |
| 30 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 22,777 |
| 29 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 3,250 |
| 28 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 832 |
| 25 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 3,700 |
| 24 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 1,786 |
| 23 Mar 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 194 |
| 22 Mar 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 2,972 |
| 21 Mar 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 863 |
| 18 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 16,008 |
| 17 Mar 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 20,367 |
| 16 Mar 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 63,303 |
| 15 Mar 22 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 24,905 |
| 14 Mar 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 72,428 |
| 11 Mar 22 |
0.12800 -0.01 |
0.14 | 0.13 | 0.14 | 83,362 |
| 10 Mar 22 |
0.13800 +0.00 |
0.14 | 0.13 | 0.14 | 1,767 |
| 09 Mar 22 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 7,865 |
| 08 Mar 22 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 30,424 |
| 07 Mar 22 |
0.14000 -0.01 |
0.16 | 0.13 | 0.15 | 28,010 |
| 04 Mar 22 |
0.15000 -0.01 |
0.17 | 0.14 | 0.16 | 51,179 |
| 03 Mar 22 |
0.15800 +0.02 |
0.17 | 0.13 | 0.14 | 296,207 |
| 02 Mar 22 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 39,133 |
| 01 Mar 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 33,594 |
| 28 Feb 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 23,810 |
| 25 Feb 22 |
0.12800 +0.01 |
0.13 | 0.12 | 0.12 | 65,211 |
| 24 Feb 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 40,822 |
| 23 Feb 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 47,131 |
| 22 Feb 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 271,987 |
| 21 Feb 22 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 33,453 |
| 18 Feb 22 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 34,087 |
| 17 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 32,352 |
| 16 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 25,204 |
| 15 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 37,219 |
| 14 Feb 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 83,019 |
| 11 Feb 22 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 15,205 |
| 10 Feb 22 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 20,944 |
| 09 Feb 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 29,223 |
| 08 Feb 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 14,740 |
| 07 Feb 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 15,289 |
| 04 Feb 22 |
0.13000 +0.01 |
0.14 | 0.12 | 0.12 | 56,093 |
| 03 Feb 22 |
0.12300 +0.00 |
0.13 | 0.12 | 0.13 | 28,225 |
| 02 Feb 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 1,010 |
| 01 Feb 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 102 |
| 31 Jan 22 |
0.12500 +0.00 |
0.13 | 0.11 | 0.13 | 85,452 |
| 28 Jan 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 13,092 |
| 27 Jan 22 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 64,136 |
| 26 Jan 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 65,826 |
| 25 Jan 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.14 | 29,080 |
| 24 Jan 22 |
0.13500 -0.02 |
0.16 | 0.13 | 0.16 | 163,186 |
| 21 Jan 22 |
0.15500 +0.00 |
0.16 | 0.14 | 0.16 | 46,872 |
| 20 Jan 22 |
0.15800 +0.00 |
0.17 | 0.15 | 0.16 | 59,969 |
| 19 Jan 22 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 78,910 |
| 18 Jan 22 |
0.16000 +0.02 |
0.17 | 0.14 | 0.14 | 238,857 |
| 17 Jan 22 |
0.14400 +0.02 |
0.15 | 0.13 | 0.13 | 122,113 |
| 14 Jan 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 89,366 |
| 13 Jan 22 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 36,374 |
| 12 Jan 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 173,092 |
| 11 Jan 22 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 11,388 |
| 10 Jan 22 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 63,167 |
| 07 Jan 22 |
0.13000 +0.01 |
0.14 | 0.12 | 0.12 | 72,931 |
| 06 Jan 22 |
0.12300 -0.01 |
0.13 | 0.12 | 0.13 | 44,833 |
| 05 Jan 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 16,808 |
| 04 Jan 22 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 60,687 |
| 31 Dec 21 |
0.13300 +0.01 |
0.14 | 0.12 | 0.13 | 49,501 |
| 30 Dec 21 |
0.12500 -0.02 |
0.14 | 0.12 | 0.14 | 121,878 |
| 29 Dec 21 |
0.14000 +0.04 |
0.14 | 0.09 | 0.10 | 256,857 |
| 24 Dec 21 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 19,307 |
| 23 Dec 21 |
0.10000 +0.01 |
0.11 | 0.10 | 0.10 | 105,080 |
| 22 Dec 21 |
0.09500 -0.01 |
0.12 | 0.09 | 0.11 | 150,822 |
| 21 Dec 21 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 93,740 |
| 20 Dec 21 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 53,343 |
| 17 Dec 21 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 14,985 |
| 16 Dec 21 |
0.09500 -0.01 |
0.10 | 0.09 | 0.10 | 9,143 |
| 15 Dec 21 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 21,713 |
| 14 Dec 21 |
0.09800 -0.01 |
0.11 | 0.10 | 0.10 | 52,969 |
| 13 Dec 21 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 68,036 |
| 10 Dec 21 |
0.10500 +0.00 |
0.10 | 0.09 | 0.10 | 56,643 |
| 09 Dec 21 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 36,080 |
| 08 Dec 21 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 3,829 |
| 07 Dec 21 |
0.10300 -0.01 |
0.11 | 0.10 | 0.11 | 13,660 |
| 06 Dec 21 |
0.10800 +0.00 |
0.12 | 0.11 | 0.11 | 58,228 |
| 03 Dec 21 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 21,000 |
| 02 Dec 21 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 22,431 |
| 01 Dec 21 |
0.10800 -0.01 |
0.12 | 0.11 | 0.12 | 57,043 |
| 30 Nov 21 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 70,471 |
| 29 Nov 21 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 27,649 |
| 26 Nov 21 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 20,531 |
| 25 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 24,206 |
| 24 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 5,049 |
| 23 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 93,783 |
| 22 Nov 21 |
0.12300 -0.01 |
0.14 | 0.12 | 0.13 | 64,204 |
| 19 Nov 21 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 59,112 |
| 18 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 24,915 |
| 17 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 145,412 |
| 16 Nov 21 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 65,496 |
| 15 Nov 21 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 11,281 |
| 12 Nov 21 |
0.12300 +0.01 |
0.13 | 0.12 | 0.12 | 49,197 |
| 11 Nov 21 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 17,918 |
| 10 Nov 21 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 152,789 |
| 09 Nov 21 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 35,309 |
| 08 Nov 21 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 32,770 |
| 05 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 5,759 |
| 04 Nov 21 |
0.12900 +0.00 |
0.13 | 0.12 | 0.13 | 31,774 |
| 03 Nov 21 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 45,702 |
| 02 Nov 21 |
0.12300 -0.01 |
0.14 | 0.12 | 0.13 | 86,989 |
| 01 Nov 21 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 36,875 |
| 29 Oct 21 |
0.13000 +0.01 |
0.14 | 0.13 | 0.13 | 79,614 |
| 28 Oct 21 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 9,841 |
| 27 Oct 21 |
0.12000 +0.00 |
0.13 | 0.12 | 0.12 | 48,341 |
| 26 Oct 21 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 33,348 |
| 25 Oct 21 |
0.12300 +0.01 |
0.13 | 0.12 | 0.12 | 18,324 |
| 22 Oct 21 |
0.11800 -0.01 |
0.13 | 0.12 | 0.12 | 26,529 |
| 21 Oct 21 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 27,485 |
| 20 Oct 21 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 96,109 |
| 19 Oct 21 |
0.12500 +0.00 |
0.14 | 0.12 | 0.13 | 22,326 |
| 18 Oct 21 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 22,370 |
| 15 Oct 21 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 57,622 |
| 14 Oct 21 |
0.12800 -0.01 |
0.14 | 0.12 | 0.14 | 89,010 |
| 13 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 12,182 |
| 12 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 4,392 |
| 11 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 16,436 |
| 08 Oct 21 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 14,612 |
| 07 Oct 21 |
0.13500 +0.00 |
0.14 | 0.12 | 0.13 | 79,380 |
| 06 Oct 21 |
0.14000 +0.00 |
0.14 | 0.12 | 0.14 | 35,592 |
| 05 Oct 21 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 8,737 |
| 04 Oct 21 |
0.14000 +0.01 |
0.15 | 0.13 | 0.13 | 36,278 |
| 01 Oct 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 16,760 |
| 30 Sep 21 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 87,797 |
| 29 Sep 21 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 24,148 |
| 28 Sep 21 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 13,085 |
| 27 Sep 21 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 18,906 |
| 24 Sep 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 6,247 |
| 23 Sep 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 11,258 |
| 22 Sep 21 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 14,078 |
| 21 Sep 21 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 16,224 |
| 20 Sep 21 |
0.12800 +0.00 |
0.14 | 0.12 | 0.13 | 130,304 |
| 17 Sep 21 |
0.12800 -0.01 |
0.14 | 0.12 | 0.14 | 278,872 |
| 16 Sep 21 |
0.13800 +0.00 |
0.14 | 0.13 | 0.14 | 105,985 |
| 15 Sep 21 |
0.13700 -0.02 |
0.16 | 0.13 | 0.15 | 462,494 |
| 14 Sep 21 |
0.15300 -0.01 |
0.16 | 0.15 | 0.16 | 118,133 |
| 13 Sep 21 |
0.16000 +0.00 |
0.16 | 0.16 | 0.16 | 60 |
| 10 Sep 21 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 25,078 |
| 09 Sep 21 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 75,967 |
| 08 Sep 21 |
0.16300 +0.00 |
0.17 | 0.16 | 0.17 | 63,872 |
| 07 Sep 21 |
0.16100 +0.00 |
0.17 | 0.16 | 0.16 | 70,746 |
| 06 Sep 21 |
0.16300 -0.01 |
0.17 | 0.16 | 0.17 | 46,591 |
| 03 Sep 21 |
0.17300 +0.00 |
0.18 | 0.17 | 0.17 | 33,322 |
| 02 Sep 21 |
0.17300 -0.01 |
0.18 | 0.17 | 0.18 | 56,165 |
| 01 Sep 21 |
0.17800 +0.00 |
0.18 | 0.17 | 0.18 | 11,612 |
| 31 Aug 21 |
0.17800 +0.00 |
0.18 | 0.17 | 0.18 | 37,214 |
| 27 Aug 21 |
0.17800 +0.00 |
0.18 | 0.17 | 0.18 | 57,855 |
| 26 Aug 21 |
0.17800 -0.01 |
0.19 | 0.17 | 0.19 | 90,723 |
| 25 Aug 21 |
0.18500 +0.00 |
0.22 | 0.18 | 0.19 | 300,131 |
| 24 Aug 21 |
0.18800 +0.00 |
0.19 | 0.18 | 0.19 | 43,947 |
| 23 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 30,424 |
| 20 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 29,244 |
| 19 Aug 21 |
0.18500 +0.00 |
0.19 | 0.17 | 0.19 | 51,439 |
| 18 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 74,626 |
| 17 Aug 21 |
0.18500 +0.00 |
0.19 | 0.17 | 0.18 | 100,688 |
| 16 Aug 21 |
0.18000 +0.00 |
0.19 | 0.16 | 0.18 | 238,187 |
| 13 Aug 21 |
0.18000 +0.00 |
0.19 | 0.17 | 0.19 | 71,958 |
| 12 Aug 21 |
0.18500 +0.01 |
0.19 | 0.17 | 0.17 | 81,208 |
| 11 Aug 21 |
0.17500 +0.01 |
0.18 | 0.17 | 0.17 | 32,554 |
| 10 Aug 21 |
0.16600 -0.01 |
0.19 | 0.17 | 0.18 | 67,650 |
| 09 Aug 21 |
0.18000 +0.00 |
0.19 | 0.17 | 0.19 | 20,057 |
| 06 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 18,785 |
| 05 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 16,264 |
| 04 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 97,836 |
| 03 Aug 21 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 103,904 |
| 02 Aug 21 |
0.18000 +0.01 |
0.18 | 0.16 | 0.17 | 174,821 |
| 30 Jul 21 |
0.17300 -0.01 |
0.19 | 0.17 | 0.19 | 250,755 |
| 29 Jul 21 |
0.18500 +0.01 |
0.19 | 0.17 | 0.18 | 88,940 |
| 28 Jul 21 |
0.17800 -0.04 |
0.23 | 0.16 | 0.22 | 814,706 |
| 27 Jul 21 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 28,091 |
| 26 Jul 21 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 109,914 |
| 23 Jul 21 |
0.22000 -0.01 |
0.23 | 0.21 | 0.23 | 339,285 |
| 22 Jul 21 |
0.23000 +0.01 |
0.24 | 0.22 | 0.22 | 41,880 |
| 21 Jul 21 |
0.22500 +0.00 |
0.23 | 0.22 | 0.22 | 47,997 |
| 20 Jul 21 |
0.22700 +0.00 |
0.23 | 0.20 | 0.22 | 74,201 |
| 19 Jul 21 |
0.22900 +0.00 |
0.24 | 0.21 | 0.23 | 92,725 |
| 16 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 12,563 |
| 15 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 49,578 |
| 14 Jul 21 |
0.23500 +0.01 |
0.24 | 0.22 | 0.23 | 117,114 |
| 13 Jul 21 |
0.22400 -0.01 |
0.24 | 0.22 | 0.23 | 26,135 |
| 12 Jul 21 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 19,478 |
| 09 Jul 21 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 29,620 |
| 08 Jul 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 32,493 |
| 07 Jul 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 39,388 |
| 06 Jul 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 61,793 |
| 05 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 87,838 |
| 02 Jul 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 53,872 |
| 01 Jul 21 |
0.23500 +0.00 |
0.24 | 0.22 | 0.23 | 32,348 |
| 30 Jun 21 |
0.23000 +0.00 |
0.24 | 0.23 | 0.23 | 39,476 |
| 29 Jun 21 |
0.23500 -0.02 |
0.26 | 0.23 | 0.26 | 282,306 |
| 28 Jun 21 |
0.26000 +0.00 |
0.27 | 0.25 | 0.25 | 55,633 |
| 25 Jun 21 |
0.25500 -0.02 |
0.28 | 0.25 | 0.28 | 220,870 |
| 24 Jun 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 39,928 |
| 23 Jun 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 90,085 |
| 22 Jun 21 |
0.28000 +0.01 |
0.29 | 0.27 | 0.27 | 133,091 |
| 21 Jun 21 |
0.27000 +0.00 |
0.29 | 0.26 | 0.27 | 217,204 |
| 18 Jun 21 |
0.27000 +0.00 |
0.29 | 0.26 | 0.28 | 111,443 |
| 17 Jun 21 |
0.27200 -0.02 |
0.31 | 0.27 | 0.31 | 251,538 |
| 16 Jun 21 |
0.29500 +0.05 |
0.30 | 0.24 | 0.25 | 622,033 |
| 15 Jun 21 |
0.24000 -0.01 |
0.26 | 0.24 | 0.25 | 88,973 |
| 14 Jun 21 |
0.24500 +0.00 |
0.26 | 0.24 | 0.24 | 240,600 |
| 11 Jun 21 |
0.24500 +0.01 |
0.25 | 0.23 | 0.25 | 52,569 |
| 10 Jun 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 70,755 |
| 09 Jun 21 |
0.23500 +0.00 |
0.25 | 0.23 | 0.24 | 137,987 |
| 08 Jun 21 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 87,155 |
| 07 Jun 21 |
0.24500 +0.01 |
0.26 | 0.23 | 0.24 | 32,852 |
| 04 Jun 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 94,928 |
| 03 Jun 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.23 | 79,159 |
| 02 Jun 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 40,096 |
| 01 Jun 21 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 31,096 |
| 28 May 21 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 39,211 |
| 27 May 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 66,861 |
| 26 May 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.23 | 83,091 |
| 25 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 62,165 |
| 24 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 34,428 |
| 21 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 24,460 |
| 20 May 21 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 53,108 |
| 19 May 21 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 40,945 |
| 18 May 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 38,731 |
| 17 May 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 63,041 |
| 14 May 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 66,837 |
| 13 May 21 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 107,868 |
| 12 May 21 |
0.25800 +0.01 |
0.26 | 0.24 | 0.25 | 248,682 |
| 11 May 21 |
0.24500 +0.01 |
0.25 | 0.23 | 0.23 | 292,194 |
| 10 May 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 97,550 |
| 07 May 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.22 | 107,660 |
| 06 May 21 |
0.23000 +0.01 |
0.23 | 0.22 | 0.22 | 53,504 |
| 05 May 21 |
0.22500 +0.00 |
0.23 | 0.22 | 0.22 | 55,788 |
| 04 May 21 |
0.22500 +0.00 |
0.23 | 0.22 | 0.22 | 119,099 |
| 30 Apr 21 |
0.22500 -0.01 |
0.23 | 0.21 | 0.23 | 170,634 |
| 29 Apr 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 90,524 |
| 28 Apr 21 |
0.23500 +0.01 |
0.25 | 0.22 | 0.23 | 231,868 |
| 27 Apr 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 222,779 |
| 26 Apr 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 31,651 |
| 23 Apr 21 |
0.23500 +0.00 |
0.24 | 0.22 | 0.22 | 151,444 |
| 22 Apr 21 |
0.24000 +0.00 |
0.24 | 0.22 | 0.23 | 315,487 |
| 21 Apr 21 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 188,243 |
| 20 Apr 21 |
0.23500 -0.02 |
0.25 | 0.23 | 0.25 | 114,578 |
| 19 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 134,250 |
| 16 Apr 21 |
0.25000 +0.01 |
0.26 | 0.23 | 0.25 | 314,587 |
| 15 Apr 21 |
0.23700 -0.01 |
0.26 | 0.23 | 0.25 | 59,118 |
| 14 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 13,561 |
| 13 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 41,004 |
| 12 Apr 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 66,570 |
| 09 Apr 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 98,694 |
| 08 Apr 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 97,842 |
| 07 Apr 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 319,625 |
| 06 Apr 21 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 328,078 |
| 01 Apr 21 |
0.24000 +0.01 |
0.27 | 0.23 | 0.23 | 643,427 |
| 31 Mar 21 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 73,362 |
| 30 Mar 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 70,956 |
| 29 Mar 21 |
0.23500 +0.01 |
0.24 | 0.22 | 0.22 | 73,694 |
| 26 Mar 21 |
0.22500 +0.00 |
0.24 | 0.22 | 0.22 | 15,885 |
| 25 Mar 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 75,522 |
| 24 Mar 21 |
0.23500 -0.01 |
0.24 | 0.23 | 0.24 | 26,913 |
| 23 Mar 21 |
0.24200 +0.02 |
0.25 | 0.22 | 0.22 | 63,248 |
| 22 Mar 21 |
0.22500 -0.03 |
0.27 | 0.22 | 0.24 | 159,919 |
| 19 Mar 21 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 117,908 |
| 18 Mar 21 |
0.26000 +0.01 |
0.27 | 0.24 | 0.25 | 167,243 |
| 17 Mar 21 |
0.25400 +0.01 |
0.26 | 0.23 | 0.24 | 79,514 |
| 16 Mar 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 113,009 |
| 15 Mar 21 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 131,917 |
| 12 Mar 21 |
0.25000 -0.01 |
0.26 | 0.24 | 0.25 | 111,113 |
| 11 Mar 21 |
0.26000 +0.01 |
0.26 | 0.24 | 0.25 | 65,608 |
| 10 Mar 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 89,393 |
| 09 Mar 21 |
0.25500 +0.00 |
0.27 | 0.24 | 0.26 | 113,964 |
| 08 Mar 21 |
0.26000 +0.02 |
0.27 | 0.23 | 0.24 | 137,852 |
| 05 Mar 21 |
0.24200 +0.00 |
0.26 | 0.23 | 0.25 | 86,482 |
| 04 Mar 21 |
0.24400 -0.01 |
0.26 | 0.24 | 0.25 | 56,235 |
| 03 Mar 21 |
0.25500 -0.01 |
0.27 | 0.24 | 0.25 | 156,888 |
| 02 Mar 21 |
0.26400 +0.02 |
0.27 | 0.23 | 0.25 | 296,148 |
| 01 Mar 21 |
0.24000 +0.02 |
0.25 | 0.22 | 0.22 | 56,070 |
| 26 Feb 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 143,516 |
| 25 Feb 21 |
0.23500 +0.00 |
0.26 | 0.23 | 0.24 | 238,723 |
| 24 Feb 21 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 137,357 |
| 23 Feb 21 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 115,216 |
| 22 Feb 21 |
0.25000 -0.01 |
0.27 | 0.24 | 0.25 | 85,580 |
| 19 Feb 21 |
0.25800 -0.01 |
0.27 | 0.24 | 0.26 | 110,171 |
| 18 Feb 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 165,429 |
| 17 Feb 21 |
0.26000 +0.02 |
0.26 | 0.23 | 0.24 | 133,473 |
| 16 Feb 21 |
0.24000 +0.00 |
0.26 | 0.23 | 0.24 | 300,387 |
| 15 Feb 21 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 169,341 |
| 12 Feb 21 |
0.24000 +0.00 |
0.25 | 0.24 | 0.24 | 70,451 |
| 11 Feb 21 |
0.24000 +0.02 |
0.25 | 0.22 | 0.22 | 221,952 |
| 10 Feb 21 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 99,545 |
| 09 Feb 21 |
0.23500 -0.02 |
0.25 | 0.23 | 0.23 | 184,000 |
| 08 Feb 21 |
0.25000 +0.01 |
0.26 | 0.23 | 0.25 | 116,428 |
| 05 Feb 21 |
0.24400 -0.01 |
0.26 | 0.24 | 0.25 | 125,848 |
| 04 Feb 21 |
0.25400 +0.02 |
0.26 | 0.23 | 0.23 | 326,710 |
| 03 Feb 21 |
0.23500 +0.00 |
0.24 | 0.22 | 0.23 | 174,319 |
| 02 Feb 21 |
0.23500 +0.02 |
0.24 | 0.21 | 0.22 | 234,930 |
| 01 Feb 21 |
0.22000 +0.00 |
0.22 | 0.21 | 0.22 | 305,201 |
| 29 Jan 21 |
0.22200 -0.01 |
0.24 | 0.21 | 0.23 | 531,672 |
| 28 Jan 21 |
0.23600 +0.00 |
0.24 | 0.22 | 0.23 | 193,676 |
| 27 Jan 21 |
0.23200 -0.01 |
0.25 | 0.22 | 0.24 | 203,897 |
| 26 Jan 21 |
0.24000 +0.01 |
0.25 | 0.23 | 0.24 | 221,878 |
| 25 Jan 21 |
0.23000 -0.02 |
0.26 | 0.23 | 0.25 | 165,212 |
| 22 Jan 21 |
0.25500 -0.02 |
0.28 | 0.25 | 0.27 | 178,653 |
| 21 Jan 21 |
0.27000 +0.00 |
0.28 | 0.25 | 0.26 | 264,762 |
| 20 Jan 21 |
0.27000 +0.02 |
0.27 | 0.25 | 0.25 | 179,235 |
| 19 Jan 21 |
0.25500 -0.01 |
0.26 | 0.23 | 0.26 | 170,954 |
| 18 Jan 21 |
0.26400 -0.01 |
0.27 | 0.25 | 0.26 | 108,682 |
| 15 Jan 21 |
0.27000 +0.01 |
0.27 | 0.25 | 0.26 | 339,368 |
| 14 Jan 21 |
0.26000 +0.00 |
0.28 | 0.25 | 0.26 | 234,764 |
| 13 Jan 21 |
0.26000 -0.01 |
0.28 | 0.25 | 0.27 | 236,014 |
| 12 Jan 21 |
0.27000 +0.00 |
0.29 | 0.25 | 0.27 | 439,204 |
| 11 Jan 21 |
0.26800 -0.02 |
0.29 | 0.25 | 0.28 | 366,938 |
| 08 Jan 21 |
0.29000 +0.02 |
0.30 | 0.27 | 0.29 | 629,607 |
| 07 Jan 21 |
0.27400 +0.02 |
0.29 | 0.23 | 0.25 | 504,055 |
| 06 Jan 21 |
0.25000 +0.02 |
0.26 | 0.22 | 0.23 | 1,121,784 |
| 05 Jan 21 |
0.22800 +0.00 |
0.24 | 0.21 | 0.23 | 509,763 |
| 04 Jan 21 |
0.23000 +0.01 |
0.26 | 0.21 | 0.23 | 732,044 |
| 31 Dec 20 |
0.22000 +0.00 |
0.23 | 0.21 | 0.22 | 190,516 |
| 30 Dec 20 |
0.22400 -0.01 |
0.25 | 0.21 | 0.23 | 632,345 |
| 29 Dec 20 |
0.23500 +0.03 |
0.25 | 0.20 | 0.20 | 1,695,000 |
| 24 Dec 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 26,811 |
| 23 Dec 20 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 92,460 |
| 22 Dec 20 |
0.19900 +0.01 |
0.20 | 0.19 | 0.19 | 67,394 |
| 21 Dec 20 |
0.19300 +0.00 |
0.21 | 0.19 | 0.19 | 110,107 |
| 18 Dec 20 |
0.19500 +0.00 |
0.21 | 0.19 | 0.20 | 227,755 |
| 17 Dec 20 |
0.19500 +0.00 |
0.21 | 0.19 | 0.20 | 117,792 |
| 16 Dec 20 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 93,840 |
| 15 Dec 20 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 64,084 |
| 14 Dec 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 248,228 |
| 11 Dec 20 |
0.20300 +0.00 |
0.20 | 0.19 | 0.20 | 22,709 |
| 10 Dec 20 |
0.20400 +0.00 |
0.21 | 0.20 | 0.20 | 20,683 |
| 09 Dec 20 |
0.20300 +0.01 |
0.21 | 0.19 | 0.19 | 191,815 |
| 08 Dec 20 |
0.19000 -0.01 |
0.20 | 0.19 | 0.20 | 66,609 |
| 07 Dec 20 |
0.20000 +0.01 |
0.21 | 0.19 | 0.20 | 77,847 |
| 04 Dec 20 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 162,785 |
| 03 Dec 20 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 36,417 |
| 02 Dec 20 |
0.19000 -0.02 |
0.21 | 0.19 | 0.20 | 78,662 |
| 01 Dec 20 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 171,962 |
| 30 Nov 20 |
0.20500 +0.00 |
0.22 | 0.20 | 0.21 | 48,873 |
| 27 Nov 20 |
0.21000 +0.01 |
0.22 | 0.20 | 0.20 | 132,047 |
| 26 Nov 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 32,974 |
| 25 Nov 20 |
0.20300 +0.00 |
0.21 | 0.19 | 0.19 | 61,670 |
| 24 Nov 20 |
0.19900 -0.01 |
0.21 | 0.18 | 0.20 | 143,621 |
| 23 Nov 20 |
0.20500 -0.01 |
0.21 | 0.20 | 0.21 | 89,902 |
| 20 Nov 20 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 59,737 |
| 19 Nov 20 |
0.21500 +0.00 |
0.22 | 0.21 | 0.21 | 47,587 |
| 18 Nov 20 |
0.22000 -0.03 |
0.23 | 0.20 | 0.23 | 371,692 |
| 17 Nov 20 |
0.25000 +0.03 |
0.26 | 0.22 | 0.22 | 192,007 |
| 16 Nov 20 |
0.22500 -0.02 |
0.25 | 0.22 | 0.25 | 72,784 |
| 13 Nov 20 |
0.24000 +0.00 |
0.25 | 0.24 | 0.25 | 54,145 |
| 12 Nov 20 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 122,736 |
| 11 Nov 20 |
0.24500 +0.02 |
0.25 | 0.23 | 0.23 | 151,091 |
| 10 Nov 20 |
0.22500 +0.00 |
0.24 | 0.22 | 0.22 | 158,854 |
| 09 Nov 20 |
0.22500 -0.01 |
0.26 | 0.20 | 0.24 | 279,216 |
| 06 Nov 20 |
0.23500 +0.01 |
0.26 | 0.20 | 0.22 | 216,204 |
| 05 Nov 20 |
0.22500 +0.02 |
0.23 | 0.20 | 0.21 | 67,857 |
| 04 Nov 20 |
0.21000 +0.00 |
0.22 | 0.19 | 0.20 | 87,402 |
| 03 Nov 20 |
0.20500 +0.01 |
0.22 | 0.19 | 0.19 | 243,550 |
| 02 Nov 20 |
0.19500 -0.01 |
0.20 | 0.18 | 0.20 | 182,707 |
| 30 Oct 20 |
0.20500 -0.01 |
0.22 | 0.20 | 0.22 | 187,649 |
| 29 Oct 20 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 120,214 |
| 28 Oct 20 |
0.21500 -0.01 |
0.23 | 0.21 | 0.22 | 157,467 |
| 27 Oct 20 |
0.22500 -0.02 |
0.26 | 0.22 | 0.24 | 286,210 |
| 26 Oct 20 |
0.24600 -0.01 |
0.26 | 0.23 | 0.26 | 378,363 |
| 23 Oct 20 |
0.26000 +0.00 |
0.26 | 0.24 | 0.25 | 155,240 |
| 22 Oct 20 |
0.25500 -0.02 |
0.27 | 0.24 | 0.27 | 370,362 |
| 21 Oct 20 |
0.27000 -0.02 |
0.30 | 0.26 | 0.29 | 421,552 |
| 20 Oct 20 |
0.29500 -0.02 |
0.42 | 0.28 | 0.35 | 775,304 |
| 19 Oct 20 |
0.31500 +0.04 |
0.35 | 0.25 | 0.27 | 960,740 |
| 16 Oct 20 |
0.27000 +0.02 |
0.28 | 0.25 | 0.25 | 315,307 |
| 15 Oct 20 |
0.25500 +0.00 |
0.30 | 0.25 | 0.26 | 386,717 |
| 14 Oct 20 |
0.26000 +0.02 |
0.28 | 0.24 | 0.24 | 185,780 |
| 13 Oct 20 |
0.23500 +0.00 |
0.25 | 0.20 | 0.23 | 332,514 |
| 12 Oct 20 |
0.23000 -0.01 |
0.24 | 0.22 | 0.24 | 259,963 |
| 09 Oct 20 |
0.24000 -0.02 |
0.26 | 0.23 | 0.25 | 305,140 |
| 08 Oct 20 |
0.26000 +0.01 |
0.27 | 0.23 | 0.25 | 304,582 |
| 07 Oct 20 |
0.25000 -0.03 |
0.28 | 0.24 | 0.28 | 280,329 |
| 06 Oct 20 |
0.28000 +0.00 |
0.28 | 0.25 | 0.28 | 195,624 |
| 05 Oct 20 |
0.27500 +0.00 |
0.30 | 0.26 | 0.28 | 208,125 |
| 02 Oct 20 |
0.27500 +0.00 |
0.29 | 0.27 | 0.28 | 342,291 |
| 01 Oct 20 |
0.27500 +0.02 |
0.30 | 0.25 | 0.25 | 345,618 |
| 30 Sep 20 |
0.25500 -0.02 |
0.30 | 0.25 | 0.29 | 616,171 |
| 29 Sep 20 |
0.27200 -0.05 |
0.38 | 0.25 | 0.35 | 1,312,573 |
| 28 Sep 20 |
0.32500 +0.11 |
0.33 | 0.20 | 0.21 | 1,979,877 |
| 25 Sep 20 |
0.21000 +0.01 |
0.22 | 0.20 | 0.20 | 104,038 |
| 24 Sep 20 |
0.20000 -0.02 |
0.22 | 0.19 | 0.22 | 144,541 |
| 23 Sep 20 |
0.21500 +0.03 |
0.22 | 0.18 | 0.19 | 163,223 |
| 22 Sep 20 |
0.18800 +0.00 |
0.20 | 0.18 | 0.19 | 163,725 |
| 21 Sep 20 |
0.19000 -0.02 |
0.22 | 0.18 | 0.21 | 438,813 |
| 18 Sep 20 |
0.21000 +0.01 |
0.23 | 0.19 | 0.20 | 461,721 |
| 17 Sep 20 |
0.20000 +0.02 |
0.22 | 0.18 | 0.19 | 448,923 |
| 16 Sep 20 |
0.18500 -0.03 |
0.24 | 0.18 | 0.23 | 679,674 |
| 15 Sep 20 |
0.22000 +0.02 |
0.24 | 0.20 | 0.21 | 976,101 |
| 14 Sep 20 |
0.20000 +0.02 |
0.23 | 0.19 | 0.19 | 1,343,490 |
| 11 Sep 20 |
0.18500 +0.04 |
0.19 | 0.15 | 0.15 | 722,255 |
| 10 Sep 20 |
0.14400 +0.01 |
0.15 | 0.13 | 0.13 | 320,145 |
| 09 Sep 20 |
0.13300 +0.00 |
0.14 | 0.12 | 0.14 | 217,034 |
| 08 Sep 20 |
0.13800 +0.02 |
0.16 | 0.12 | 0.12 | 1,266,325 |
| 07 Sep 20 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 42,437 |
| 04 Sep 20 |
0.12500 +0.01 |
0.14 | 0.12 | 0.12 | 290,635 |
| 03 Sep 20 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 90,385 |
| 02 Sep 20 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 118,331 |
| 01 Sep 20 |
0.12000 -0.01 |
0.13 | 0.11 | 0.13 | 67,481 |
| 28 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 74,975 |
| 27 Aug 20 |
0.13000 +0.01 |
0.13 | 0.12 | 0.13 | 168,350 |
| 26 Aug 20 |
0.12400 +0.01 |
0.13 | 0.11 | 0.12 | 265,065 |
| 25 Aug 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 151,802 |
| 24 Aug 20 |
0.12300 +0.00 |
0.13 | 0.11 | 0.12 | 115,679 |
| 21 Aug 20 |
0.12300 +0.00 |
0.13 | 0.11 | 0.13 | 160,218 |
| 20 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 103,353 |
| 19 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 253,738 |
| 18 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 126,296 |
| 17 Aug 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 349,867 |
| 14 Aug 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 146,034 |
| 13 Aug 20 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 205,737 |
| 12 Aug 20 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 143,690 |
| 11 Aug 20 |
0.11300 +0.00 |
0.14 | 0.11 | 0.13 | 427,640 |
| 10 Aug 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 106,894 |
| 07 Aug 20 |
0.12300 +0.01 |
0.12 | 0.12 | 0.12 | 30,962 |
| 06 Aug 20 |
0.11800 -0.01 |
0.14 | 0.11 | 0.12 | 185,048 |
| 05 Aug 20 |
0.12300 +0.01 |
0.13 | 0.10 | 0.12 | 175,568 |
| 04 Aug 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 149,872 |
| 03 Aug 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 149,581 |
| 31 Jul 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 200,587 |
| 30 Jul 20 |
0.12300 +0.00 |
0.13 | 0.11 | 0.13 | 275,248 |
| 29 Jul 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 156,919 |
| 28 Jul 20 |
0.12500 -0.01 |
0.15 | 0.12 | 0.14 | 616,173 |
| 27 Jul 20 |
0.13500 +0.02 |
0.14 | 0.11 | 0.12 | 1,039,094 |
| 24 Jul 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.10 | 481,087 |
| 23 Jul 20 |
0.10500 +0.00 |
0.11 | 0.10 | 0.10 | 274,293 |
| 22 Jul 20 |
0.10300 +0.00 |
0.11 | 0.09 | 0.10 | 495,917 |
| 21 Jul 20 |
0.10500 +0.00 |
0.10 | 0.09 | 0.10 | 90,728 |
| 20 Jul 20 |
0.10000 +0.01 |
0.11 | 0.09 | 0.10 | 427,421 |
| 17 Jul 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 210,015 |
| 16 Jul 20 |
0.09900 -0.03 |
0.11 | 0.09 | 0.11 | 831,503 |
| 15 Jul 20 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 166,822 |
| 14 Jul 20 |
0.12300 +0.00 |
0.13 | 0.12 | 0.12 | 163,208 |
| 13 Jul 20 |
0.12300 +0.01 |
0.13 | 0.11 | 0.12 | 175,850 |
| 10 Jul 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.11 | 103,459 |
| 09 Jul 20 |
0.11300 +0.00 |
0.13 | 0.10 | 0.12 | 394,013 |
| 08 Jul 20 |
0.11500 +0.02 |
0.12 | 0.10 | 0.10 | 463,456 |
| 07 Jul 20 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 2,500 |
| 06 Jul 20 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 45,013 |
| 03 Jul 20 |
0.10000 +0.00 |
0.10 | 0.09 | 0.10 | 24,816 |
| 02 Jul 20 |
0.10500 +0.00 |
0.10 | 0.09 | 0.10 | 60,497 |
| 01 Jul 20 |
0.10300 +0.00 |
0.10 | 0.09 | 0.10 | 42,452 |
| 30 Jun 20 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 25,517 |
| 29 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 13,209 |
| 26 Jun 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 9,345 |
| 25 Jun 20 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 39,423 |
| 24 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 53,061 |
| 23 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 12,105 |
| 22 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 9,179 |
| 19 Jun 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 36,860 |
| 18 Jun 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 6,066 |
| 17 Jun 20 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 24,603 |
| 16 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.10 | 50,779 |
| 15 Jun 20 |
0.10500 -0.01 |
0.11 | 0.10 | 0.11 | 40,767 |
| 12 Jun 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 84,037 |
| 11 Jun 20 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 68,376 |
| 10 Jun 20 |
0.11000 +0.00 |
0.11 | 0.10 | 0.11 | 49,459 |
| 09 Jun 20 |
0.11000 +0.00 |
0.12 | 0.10 | 0.11 | 6,711 |
| 08 Jun 20 |
0.11000 -0.01 |
0.12 | 0.10 | 0.12 | 107,653 |
| 05 Jun 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 116,597 |
| 04 Jun 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.10 | 123,837 |
| 03 Jun 20 |
0.10300 -0.01 |
0.11 | 0.09 | 0.11 | 118,326 |
| 02 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 7,028 |
| 01 Jun 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 136,664 |
| 29 May 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 54,686 |
| 28 May 20 |
0.11300 +0.00 |
0.11 | 0.10 | 0.11 | 61,506 |
| 27 May 20 |
0.10800 -0.02 |
0.11 | 0.10 | 0.11 | 132,831 |
| 26 May 20 |
0.12500 +0.00 |
0.13 | 0.11 | 0.13 | 8,425 |
| 22 May 20 |
0.12500 +0.00 |
0.14 | 0.11 | 0.13 | 89,212 |
| 21 May 20 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 17,049 |
| 20 May 20 |
0.12000 -0.01 |
0.13 | 0.12 | 0.13 | 35,253 |
| 19 May 20 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 101,635 |
| 18 May 20 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 2,023 |
| 15 May 20 |
0.13000 +0.00 |
0.14 | 0.13 | 0.13 | 55,814 |
| 14 May 20 |
0.13000 +0.00 |
0.13 | 0.12 | 0.13 | 59,020 |
| 13 May 20 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 32,523 |
| 12 May 20 |
0.13300 +0.00 |
0.13 | 0.12 | 0.13 | 83,509 |
| 11 May 20 |
0.13300 +0.01 |
0.14 | 0.13 | 0.13 | 72,267 |
| 07 May 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 33,477 |
| 06 May 20 |
0.12800 +0.00 |
0.13 | 0.12 | 0.13 | 103,694 |
| 05 May 20 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 83,955 |
| 04 May 20 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 48,350 |
| 01 May 20 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 40,949 |
| 30 Apr 20 |
0.11800 -0.01 |
0.13 | 0.11 | 0.13 | 22,642 |
| 29 Apr 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 78,049 |
| 28 Apr 20 |
0.12500 +0.01 |
0.13 | 0.11 | 0.12 | 175,241 |
| 27 Apr 20 |
0.11800 +0.02 |
0.12 | 0.10 | 0.10 | 88,489 |
| 24 Apr 20 |
0.10300 +0.00 |
0.11 | 0.09 | 0.10 | 63,948 |
| 23 Apr 20 |
0.10300 +0.01 |
0.10 | 0.09 | 0.09 | 54,311 |
| 22 Apr 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 11,654 |
| 21 Apr 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 7,146 |
| 20 Apr 20 |
0.09500 +0.01 |
0.10 | 0.09 | 0.09 | 45,379 |
| 17 Apr 20 |
0.08900 +0.00 |
0.09 | 0.09 | 0.09 | 21,032 |
| 16 Apr 20 |
0.08800 +0.01 |
0.10 | 0.08 | 0.09 | 192,448 |
| 15 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 39,654 |
| 14 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 16,552 |
| 09 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 53,284 |
| 08 Apr 20 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 72,745 |
| 07 Apr 20 |
0.08300 -0.01 |
0.09 | 0.08 | 0.09 | 90,736 |
| 06 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 0 |
| 03 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 23,707 |
| 02 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 5,464 |
| 01 Apr 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 3,763 |
| 31 Mar 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.10 | 39,612 |
| 30 Mar 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 394 |
| 27 Mar 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 10,000 |
| 26 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,971 |
| 25 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 72,904 |
| 24 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,395 |
| 23 Mar 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 6,050 |
| 20 Mar 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 33,057 |
| 19 Mar 20 |
0.09500 +0.00 |
0.10 | 0.08 | 0.09 | 35,202 |
| 18 Mar 20 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 6,500 |
| 17 Mar 20 |
0.09500 +0.00 |
0.10 | 0.09 | 0.09 | 14,632 |
| 16 Mar 20 |
0.09500 -0.02 |
0.11 | 0.09 | 0.11 | 64,889 |
| 13 Mar 20 |
0.11000 +0.01 |
0.12 | 0.10 | 0.10 | 155,118 |
| 12 Mar 20 |
0.10300 -0.01 |
0.11 | 0.10 | 0.11 | 12,799 |
| 11 Mar 20 |
0.11300 +0.00 |
0.12 | 0.10 | 0.12 | 56,968 |
| 10 Mar 20 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 62,767 |
| 09 Mar 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 119,438 |
| 06 Mar 20 |
0.10800 -0.01 |
0.12 | 0.10 | 0.12 | 109,105 |
| 05 Mar 20 |
0.12000 -0.01 |
0.13 | 0.11 | 0.13 | 63,764 |
| 04 Mar 20 |
0.12500 +0.01 |
0.13 | 0.11 | 0.12 | 169,767 |
| 03 Mar 20 |
0.11500 +0.01 |
0.12 | 0.10 | 0.11 | 23,086 |
| 02 Mar 20 |
0.11000 +0.01 |
0.11 | 0.11 | 0.11 | 16,895 |
| 28 Feb 20 |
0.10300 -0.01 |
0.12 | 0.10 | 0.12 | 45,408 |
| 27 Feb 20 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 6,085 |
| 26 Feb 20 |
0.11500 -0.01 |
0.12 | 0.11 | 0.12 | 116,765 |
| 25 Feb 20 |
0.12500 +0.00 |
0.13 | 0.11 | 0.12 | 94,189 |
| 24 Feb 20 |
0.12300 -0.01 |
0.14 | 0.12 | 0.14 | 215,165 |
| 21 Feb 20 |
0.13500 +0.02 |
0.14 | 0.10 | 0.12 | 722,332 |
| 20 Feb 20 |
0.11800 -0.04 |
0.13 | 0.09 | 0.12 | 1,126,518 |
| 19 Feb 20 |
0.15500 +0.06 |
0.27 | 0.09 | 0.09 | 4,219,052 |
| 18 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 89,546 |
| 17 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 34,761 |
| 14 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 5,466 |
| 13 Feb 20 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 24,615 |
| 12 Feb 20 |
0.09300 +0.00 |
0.09 | 0.08 | 0.09 | 23,376 |
| 11 Feb 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 10 Feb 20 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 0 |
| 07 Feb 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 1,055 |
| 06 Feb 20 |
0.09800 +0.00 |
0.10 | 0.09 | 0.10 | 10,500 |
| 05 Feb 20 |
0.09800 -0.01 |
0.10 | 0.10 | 0.10 | 23,840 |
| 04 Feb 20 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 36,658 |
| 03 Feb 20 |
0.10300 -0.01 |
0.10 | 0.10 | 0.10 | 85,900 |
| 31 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 9,233 |
| 30 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 39,759 |
| 29 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 12,376 |
| 28 Jan 20 |
0.10800 +0.00 |
0.11 | 0.10 | 0.11 | 11,459 |
| 27 Jan 20 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 2,254 |
| 24 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 4,975 |
| 23 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 6,851 |
| 22 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 4,510 |
| 21 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 13,508 |
| 20 Jan 20 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 51,039 |
| 17 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 48,483 |
| 16 Jan 20 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 90,384 |
| 15 Jan 20 |
0.11300 +0.00 |
0.12 | 0.11 | 0.11 | 13,804 |
| 14 Jan 20 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 41,072 |
| 13 Jan 20 |
0.11300 -0.02 |
0.13 | 0.11 | 0.13 | 434,416 |
| 10 Jan 20 |
0.13000 +0.00 |
0.13 | 0.11 | 0.13 | 968,451 |
| 09 Jan 20 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 104,061 |
| 08 Jan 20 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 17,969 |
| 07 Jan 20 |
0.12800 +0.00 |
0.13 | 0.12 | 0.12 | 170,596 |
| 06 Jan 20 |
0.12800 +0.00 |
0.14 | 0.13 | 0.14 | 296,229 |
| 03 Jan 20 |
0.13300 +0.01 |
0.13 | 0.12 | 0.13 | 10,655 |
| 02 Jan 20 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 12,648 |
| 31 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 49,854 |
| 30 Dec 19 |
0.12500 +0.00 |
0.13 | 0.11 | 0.13 | 28,310 |
| 27 Dec 19 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 24 Dec 19 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 23 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 8,489 |
| 20 Dec 19 |
0.12300 +0.00 |
0.12 | 0.11 | 0.12 | 18,696 |
| 19 Dec 19 |
0.12300 -0.01 |
0.13 | 0.11 | 0.13 | 60,162 |
| 18 Dec 19 |
0.13500 +0.00 |
0.14 | 0.13 | 0.14 | 31,953 |
| 17 Dec 19 |
0.13500 +0.00 |
0.15 | 0.13 | 0.14 | 205,644 |
| 16 Dec 19 |
0.13500 +0.00 |
0.15 | 0.13 | 0.14 | 95,601 |
| 13 Dec 19 |
0.13300 +0.00 |
0.13 | 0.13 | 0.13 | 38,924 |
| 12 Dec 19 |
0.13000 +0.00 |
0.13 | 0.13 | 0.13 | 51,234 |
| 11 Dec 19 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 39,979 |
| 10 Dec 19 |
0.13300 +0.00 |
0.14 | 0.13 | 0.13 | 75,905 |
| 09 Dec 19 |
0.13300 -0.01 |
0.16 | 0.13 | 0.14 | 266,375 |
| 06 Dec 19 |
0.14300 +0.01 |
0.15 | 0.13 | 0.14 | 68,091 |
| 05 Dec 19 |
0.13500 +0.01 |
0.14 | 0.12 | 0.13 | 70,259 |
| 04 Dec 19 |
0.12500 +0.00 |
0.13 | 0.12 | 0.13 | 36,600 |
| 03 Dec 19 |
0.13000 +0.00 |
0.14 | 0.12 | 0.13 | 128,236 |
| 02 Dec 19 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 155,765 |
| 29 Nov 19 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 8,412 |
| 28 Nov 19 |
0.12000 +0.00 |
0.13 | 0.11 | 0.12 | 48,631 |
| 27 Nov 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 4,577 |
| 26 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 1,196 |
| 25 Nov 19 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 22 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 4,840 |
| 21 Nov 19 |
0.11500 +0.00 |
0.12 | 0.10 | 0.12 | 11,060 |
| 20 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 8,405 |
| 19 Nov 19 |
0.11500 +0.00 |
0.12 | 0.11 | 0.12 | 2,176 |
| 18 Nov 19 |
0.11500 +0.00 |
0.13 | 0.10 | 0.12 | 44,354 |
| 15 Nov 19 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 14,324 |
| 14 Nov 19 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 38,974 |
| 13 Nov 19 |
0.10500 -0.07 |
0.18 | 0.10 | 0.17 | 182,858 |
| 12 Nov 19 |
0.17000 +0.00 |
0.17 | 0.17 | 0.17 | 4,474 |
| 11 Nov 19 |
0.17000 +0.00 |
0.18 | 0.16 | 0.17 | 5,631 |
| 08 Nov 19 |
0.17000 +0.00 |
0.17 | 0.15 | 0.17 | 10,811 |
| 07 Nov 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.17 | 15 |
| 06 Nov 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.17 | 674 |
| 05 Nov 19 |
0.16500 +0.00 |
0.17 | 0.15 | 0.17 | 1,583 |
| 04 Nov 19 |
0.16500 +0.02 |
0.17 | 0.15 | 0.15 | 8,313 |
| 01 Nov 19 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 7,800 |
| 31 Oct 19 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 11,120 |
| 30 Oct 19 |
0.14000 +0.02 |
0.14 | 0.12 | 0.13 | 60,986 |
| 29 Oct 19 |
0.12500 -0.01 |
0.13 | 0.12 | 0.13 | 23,922 |
| 28 Oct 19 |
0.13500 +0.00 |
0.14 | 0.12 | 0.14 | 14,437 |
| 25 Oct 19 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 5,000 |
| 24 Oct 19 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 2,940 |
| 23 Oct 19 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 Oct 19 |
0.14000 +0.00 |
0.14 | 0.13 | 0.14 | 6,237 |
| 21 Oct 19 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 1,500 |
| 18 Oct 19 |
0.15000 +0.00 |
0.15 | 0.14 | 0.15 | 8,253 |
| 17 Oct 19 |
0.15500 +0.00 |
0.16 | 0.14 | 0.16 | 2,141 |
| 16 Oct 19 |
0.15500 +0.00 |
0.16 | 0.14 | 0.16 | 16,462 |
| 15 Oct 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.16 | 833 |
| 14 Oct 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.16 | 3,145 |
| 11 Oct 19 |
0.16000 +0.00 |
0.16 | 0.15 | 0.16 | 1,250 |
| 10 Oct 19 |
0.16000 +0.00 |
0.17 | 0.16 | 0.16 | 1,599 |
| 09 Oct 19 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 15,351 |
| 08 Oct 19 |
0.16000 -0.03 |
0.19 | 0.15 | 0.19 | 44,500 |
| 07 Oct 19 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 0 |
| 04 Oct 19 |
0.19000 -0.01 |
0.22 | 0.17 | 0.20 | 135,228 |
| 03 Oct 19 |
0.20000 +0.01 |
0.23 | 0.19 | 0.19 | 15,104 |
| 02 Oct 19 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 16,380 |
| 01 Oct 19 |
0.19000 -0.03 |
0.23 | 0.18 | 0.22 | 53,466 |
| 30 Sep 19 |
0.22500 -0.11 |
0.32 | 0.20 | 0.32 | 89,705 |
| 27 Sep 19 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 26 Sep 19 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 671 |
| 25 Sep 19 |
0.33500 -0.03 |
0.35 | 0.31 | 0.35 | 11,338 |
| 24 Sep 19 |
0.36000 +0.00 |
0.36 | 0.32 | 0.36 | 2,472 |
| 23 Sep 19 |
0.36000 +0.00 |
0.36 | 0.35 | 0.36 | 697 |
| 20 Sep 19 |
0.36000 -0.01 |
0.36 | 0.32 | 0.36 | 2,899 |
| 19 Sep 19 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 250 |
| 18 Sep 19 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 17 Sep 19 |
0.37500 +0.01 |
0.38 | 0.33 | 0.36 | 8,187 |
| 16 Sep 19 |
0.36000 -0.02 |
0.37 | 0.35 | 0.37 | 2,956 |
| 13 Sep 19 |
0.38500 +0.00 |
0.38 | 0.35 | 0.38 | 12,429 |
| 12 Sep 19 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 11 Sep 19 |
0.38500 +0.00 |
0.38 | 0.37 | 0.38 | 243 |
| 10 Sep 19 |
0.38500 +0.00 |
0.38 | 0.37 | 0.38 | 850 |
| 09 Sep 19 |
0.38500 +0.00 |
0.39 | 0.38 | 0.38 | 1,282 |
| 06 Sep 19 |
0.38500 +0.00 |
0.40 | 0.38 | 0.38 | 1,936 |
| 05 Sep 19 |
0.38500 +0.02 |
0.40 | 0.35 | 0.37 | 188,977 |
| 04 Sep 19 |
0.36500 +0.00 |
0.37 | 0.37 | 0.37 | 2,500 |
| 03 Sep 19 |
0.36500 +0.00 |
0.38 | 0.35 | 0.37 | 19,564 |
| 02 Sep 19 |
0.36500 -0.06 |
0.40 | 0.35 | 0.40 | 23,998 |
| 30 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 630 |
| 29 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 1,037 |
| 28 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 2,984 |
| 27 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 269 |
| 23 Aug 19 |
0.42500 +0.00 |
0.43 | 0.42 | 0.43 | 6,392 |
| 22 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 331 |
| 21 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 20 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1,799 |
| 19 Aug 19 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 314 |
| 16 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 15 Aug 19 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 300 |
| 14 Aug 19 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 13 Aug 19 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 10,685 |
| 12 Aug 19 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 4,172 |
| 09 Aug 19 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 210 |
| 08 Aug 19 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 5,626 |
| 07 Aug 19 |
0.42500 +0.00 |
0.44 | 0.43 | 0.43 | 4,000 |
| 06 Aug 19 |
0.42500 -0.01 |
0.45 | 0.41 | 0.44 | 6,846 |
| 05 Aug 19 |
0.43500 -0.03 |
0.45 | 0.42 | 0.45 | 1,325 |
| 02 Aug 19 |
0.46500 +0.00 |
0.50 | 0.45 | 0.47 | 6,997 |
| 01 Aug 19 |
0.46500 +0.00 |
0.47 | 0.43 | 0.47 | 2,964 |
| 31 Jul 19 |
0.46500 +0.00 |
0.47 | 0.44 | 0.47 | 4,250 |
| 30 Jul 19 |
0.46500 -0.04 |
0.51 | 0.42 | 0.51 | 19,516 |
| 29 Jul 19 |
0.51000 -0.03 |
0.56 | 0.50 | 0.54 | 11,517 |
| 26 Jul 19 |
0.53500 -0.01 |
0.58 | 0.50 | 0.58 | 8,223 |
| 25 Jul 19 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 24 Jul 19 |
0.55000 +0.00 |
0.55 | 0.51 | 0.53 | 1,970 |
| 23 Jul 19 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 0 |
| 22 Jul 19 |
0.55000 +0.00 |
0.55 | 0.53 | 0.53 | 587 |
| 19 Jul 19 |
0.55000 -0.03 |
0.57 | 0.50 | 0.57 | 8,267 |
| 18 Jul 19 |
0.58500 +0.00 |
0.59 | 0.56 | 0.56 | 3,126 |
| 17 Jul 19 |
0.58000 +0.02 |
0.60 | 0.56 | 0.57 | 7,636 |
| 16 Jul 19 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 15 Jul 19 |
0.56000 +0.00 |
0.57 | 0.54 | 0.55 | 2,638 |
| 12 Jul 19 |
0.56000 +0.00 |
0.57 | 0.54 | 0.57 | 5,572 |
| 11 Jul 19 |
0.56000 +0.00 |
0.57 | 0.54 | 0.54 | 1,613 |
| 10 Jul 19 |
0.56000 +0.02 |
0.62 | 0.54 | 0.56 | 51,182 |
| 09 Jul 19 |
0.53500 +0.06 |
0.55 | 0.46 | 0.46 | 16,397 |
| 08 Jul 19 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 750 |
| 05 Jul 19 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 0 |
| 04 Jul 19 |
0.48000 +0.00 |
0.50 | 0.46 | 0.49 | 29,151 |
| 03 Jul 19 |
0.48000 -0.01 |
0.48 | 0.48 | 0.48 | 6,575 |
| 02 Jul 19 |
0.48500 +0.00 |
0.49 | 0.49 | 0.49 | 1,036 |
| 01 Jul 19 |
0.48500 -0.02 |
0.53 | 0.47 | 0.53 | 18,265 |
| 28 Jun 19 |
0.50500 +0.01 |
0.53 | 0.49 | 0.50 | 17,749 |
| 27 Jun 19 |
0.49000 -0.01 |
0.50 | 0.49 | 0.50 | 49,988 |
| 26 Jun 19 |
0.50000 +0.07 |
0.50 | 0.50 | 0.50 | 65,875 |
| 25 Jun 19 |
0.42500 +0.02 |
0.45 | 0.39 | 0.41 | 18,913 |
| 24 Jun 19 |
0.40500 +0.03 |
0.43 | 0.36 | 0.36 | 6,632 |
| 21 Jun 19 |
0.37500 +0.02 |
0.40 | 0.35 | 0.36 | 10,031 |
| 20 Jun 19 |
0.35500 +0.01 |
0.36 | 0.32 | 0.36 | 3,228 |
| 19 Jun 19 |
0.34500 +0.00 |
0.36 | 0.34 | 0.36 | 694 |
| 18 Jun 19 |
0.34500 +0.00 |
0.35 | 0.34 | 0.35 | 1,472 |
| 17 Jun 19 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 1,186 |
| 14 Jun 19 |
0.34500 +0.03 |
0.34 | 0.32 | 0.32 | 2,778 |
| 13 Jun 19 |
0.32000 +0.00 |
0.32 | 0.32 | 0.32 | 8,830 |
| 12 Jun 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 2,453 |
| 11 Jun 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 121 |
| 10 Jun 19 |
0.32500 +0.00 |
0.35 | 0.28 | 0.30 | 6,992 |
| 07 Jun 19 |
0.32500 +0.00 |
0.35 | 0.30 | 0.30 | 956 |
| 06 Jun 19 |
0.32500 +0.00 |
0.32 | 0.30 | 0.30 | 2,055 |
| 05 Jun 19 |
0.32500 +0.00 |
0.35 | 0.30 | 0.30 | 1,652 |
| 04 Jun 19 |
0.32500 +0.00 |
0.34 | 0.30 | 0.34 | 1,877 |
| 03 Jun 19 |
0.32500 +0.00 |
0.32 | 0.30 | 0.30 | 2,254 |
| 31 May 19 |
0.32500 +0.00 |
0.32 | 0.30 | 0.30 | 2,166 |
| 30 May 19 |
0.32500 +0.00 |
0.35 | 0.32 | 0.33 | 2,949 |
| 29 May 19 |
0.32500 +0.00 |
0.39 | 0.28 | 0.35 | 59,647 |
| 28 May 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 24 May 19 |
0.32500 +0.01 |
0.35 | 0.32 | 0.32 | 10,786 |
| 23 May 19 |
0.31500 -0.01 |
0.31 | 0.28 | 0.30 | 1,730 |
| 22 May 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 21 May 19 |
0.32500 +0.01 |
0.37 | 0.30 | 0.31 | 7,010 |
| 20 May 19 |
0.31500 +0.00 |
0.35 | 0.29 | 0.29 | 1,933 |
| 17 May 19 |
0.31500 +0.00 |
0.35 | 0.28 | 0.28 | 6,553 |
| 16 May 19 |
0.31500 +0.00 |
0.31 | 0.29 | 0.29 | 37 |
| 15 May 19 |
0.31500 -0.03 |
0.34 | 0.29 | 0.34 | 8,651 |
| 14 May 19 |
0.34500 +0.06 |
0.35 | 0.29 | 0.29 | 14,110 |
| 13 May 19 |
0.28500 +0.00 |
0.30 | 0.28 | 0.30 | 3,596 |
| 10 May 19 |
0.28500 -0.02 |
0.30 | 0.28 | 0.28 | 9,559 |
| 09 May 19 |
0.30000 -0.01 |
0.30 | 0.30 | 0.30 | 1,198 |
| 08 May 19 |
0.31500 -0.01 |
0.34 | 0.30 | 0.30 | 6,909 |
| 07 May 19 |
0.32500 +0.00 |
0.34 | 0.32 | 0.34 | 2,820 |
| 03 May 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 898 |
| 02 May 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 286 |
| 01 May 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 1,000 |
| 30 Apr 19 |
0.32500 +0.00 |
0.34 | 0.32 | 0.34 | 240 |
| 29 Apr 19 |
0.32500 +0.02 |
0.35 | 0.31 | 0.34 | 5,017 |
| 26 Apr 19 |
0.30000 +0.00 |
0.34 | 0.28 | 0.28 | 767 |
| 25 Apr 19 |
0.30000 +0.00 |
0.30 | 0.28 | 0.28 | 375 |
| 24 Apr 19 |
0.30000 +0.00 |
0.34 | 0.30 | 0.34 | 291 |
| 23 Apr 19 |
0.30000 +0.00 |
0.34 | 0.28 | 0.28 | 2,161 |
| 18 Apr 19 |
0.30000 -0.02 |
0.34 | 0.28 | 0.30 | 27,065 |
| 17 Apr 19 |
0.32500 -0.03 |
0.34 | 0.31 | 0.33 | 16,057 |
| 16 Apr 19 |
0.35000 -0.03 |
0.39 | 0.32 | 0.39 | 5,624 |
| 15 Apr 19 |
0.37500 +0.06 |
0.39 | 0.32 | 0.32 | 27,765 |
| 12 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 7,645 |
| 11 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 2,185 |
| 10 Apr 19 |
0.31000 +0.00 |
0.31 | 0.31 | 0.31 | 0 |
| 09 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.30 | 1,865 |
| 08 Apr 19 |
0.31000 +0.00 |
0.31 | 0.31 | 0.31 | 50 |
| 05 Apr 19 |
0.31000 +0.00 |
0.31 | 0.29 | 0.29 | 3,071 |
| 04 Apr 19 |
0.31000 +0.00 |
0.31 | 0.31 | 0.31 | 1,686 |
| 03 Apr 19 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 7,597 |
| 02 Apr 19 |
0.31000 +0.00 |
0.32 | 0.31 | 0.32 | 50 |
| 01 Apr 19 |
0.31000 -0.01 |
0.32 | 0.28 | 0.28 | 24,592 |
| 29 Mar 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 72 |
| 28 Mar 19 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 9,949 |
| 27 Mar 19 |
0.32500 +0.01 |
0.35 | 0.30 | 0.31 | 13,168 |
| 26 Mar 19 |
0.31500 -0.06 |
0.37 | 0.30 | 0.35 | 41,372 |
| 25 Mar 19 |
0.37500 -0.03 |
0.38 | 0.35 | 0.35 | 6,540 |
| 22 Mar 19 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 2,990 |
| 21 Mar 19 |
0.40000 +0.06 |
0.47 | 0.35 | 0.35 | 12,895 |
| 20 Mar 19 |
0.33500 -0.03 |
0.35 | 0.31 | 0.35 | 7,106 |
| 19 Mar 19 |
0.36500 -0.04 |
0.40 | 0.34 | 0.38 | 13,233 |
| 18 Mar 19 |
0.41000 -0.03 |
0.47 | 0.37 | 0.47 | 13,343 |
| 15 Mar 19 |
0.43500 -0.01 |
0.44 | 0.42 | 0.42 | 1,250 |
| 14 Mar 19 |
0.45000 +0.00 |
0.48 | 0.42 | 0.42 | 442 |
| 13 Mar 19 |
0.45000 +0.00 |
0.49 | 0.43 | 0.48 | 2,849 |
| 12 Mar 19 |
0.45000 +0.03 |
0.60 | 0.41 | 0.41 | 91,229 |
| 11 Mar 19 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 08 Mar 19 |
0.41500 -0.01 |
0.45 | 0.41 | 0.45 | 1,071 |
| 07 Mar 19 |
0.42500 +0.00 |
0.45 | 0.40 | 0.40 | 1,632 |
| 06 Mar 19 |
0.42500 +0.04 |
0.43 | 0.40 | 0.40 | 28,231 |
| 05 Mar 19 |
0.38500 +0.01 |
0.40 | 0.35 | 0.35 | 10,932 |
| 04 Mar 19 |
0.37500 +0.00 |
0.39 | 0.38 | 0.38 | 1,062 |
| 01 Mar 19 |
0.37500 +0.00 |
0.39 | 0.35 | 0.35 | 10,350 |
| 28 Feb 19 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 27 Feb 19 |
0.37500 -0.03 |
0.43 | 0.36 | 0.37 | 20,925 |
| 26 Feb 19 |
0.40000 +0.03 |
0.42 | 0.36 | 0.36 | 12,269 |
| 25 Feb 19 |
0.37500 +0.03 |
0.42 | 0.32 | 0.37 | 36,907 |
| 22 Feb 19 |
0.34500 +0.00 |
0.34 | 0.33 | 0.33 | 3,750 |
| 21 Feb 19 |
0.34500 +0.01 |
0.35 | 0.33 | 0.35 | 1,320 |
| 20 Feb 19 |
0.33500 +0.01 |
0.35 | 0.33 | 0.35 | 8,286 |
| 19 Feb 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 18 Feb 19 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 15 Feb 19 |
0.32500 -0.05 |
0.35 | 0.32 | 0.35 | 10,035 |
| 14 Feb 19 |
0.37500 +0.00 |
0.42 | 0.35 | 0.36 | 8,421 |
| 13 Feb 19 |
0.37500 +0.00 |
0.40 | 0.33 | 0.33 | 14,386 |
| 12 Feb 19 |
0.38000 +0.00 |
0.40 | 0.38 | 0.38 | 1,068 |
| 11 Feb 19 |
0.37500 -0.01 |
0.38 | 0.33 | 0.35 | 8,419 |
| 08 Feb 19 |
0.39000 +0.00 |
0.40 | 0.35 | 0.39 | 1,416 |
| 07 Feb 19 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 06 Feb 19 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 642 |
| 05 Feb 19 |
0.39000 +0.00 |
0.40 | 0.35 | 0.39 | 11,107 |
| 04 Feb 19 |
0.39000 +0.00 |
0.43 | 0.39 | 0.43 | 71 |
| 01 Feb 19 |
0.39000 +0.00 |
0.39 | 0.38 | 0.39 | 10,448 |
| 31 Jan 19 |
0.39000 +0.01 |
0.40 | 0.33 | 0.40 | 13,973 |
| 30 Jan 19 |
0.38000 -0.01 |
0.40 | 0.34 | 0.40 | 5,709 |
| 29 Jan 19 |
0.39000 +0.00 |
0.39 | 0.35 | 0.37 | 11,128 |
| 28 Jan 19 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 25 Jan 19 |
0.39000 -0.01 |
0.39 | 0.35 | 0.38 | 2,177 |
| 24 Jan 19 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 4,339 |
| 23 Jan 19 |
0.40000 +0.03 |
0.42 | 0.38 | 0.39 | 12,330 |
| 22 Jan 19 |
0.36500 +0.00 |
0.39 | 0.34 | 0.34 | 1,219 |
| 21 Jan 19 |
0.36500 +0.00 |
0.37 | 0.34 | 0.34 | 10 |
| 18 Jan 19 |
0.36500 +0.00 |
0.39 | 0.34 | 0.39 | 4,523 |
| 17 Jan 19 |
0.36500 +0.00 |
0.38 | 0.36 | 0.38 | 2,355 |
| 16 Jan 19 |
0.36500 +0.00 |
0.38 | 0.37 | 0.38 | 782 |
| 15 Jan 19 |
0.36500 +0.00 |
0.37 | 0.33 | 0.34 | 21,443 |
| 14 Jan 19 |
0.36500 +0.00 |
0.39 | 0.33 | 0.33 | 23,158 |
| 11 Jan 19 |
0.36500 -0.05 |
0.41 | 0.32 | 0.41 | 23,205 |
| 10 Jan 19 |
0.41500 +0.04 |
0.46 | 0.40 | 0.40 | 35,432 |
| 09 Jan 19 |
0.37500 +0.05 |
0.38 | 0.31 | 0.33 | 13,918 |
| 08 Jan 19 |
0.32500 +0.00 |
0.33 | 0.32 | 0.33 | 314 |
| 07 Jan 19 |
0.32500 +0.01 |
0.33 | 0.29 | 0.33 | 1,130 |
| 04 Jan 19 |
0.31500 +0.05 |
0.32 | 0.26 | 0.28 | 17,835 |
| 03 Jan 19 |
0.26500 +0.00 |
0.26 | 0.24 | 0.24 | 3,838 |
| 02 Jan 19 |
0.26500 +0.00 |
0.27 | 0.23 | 0.25 | 17,411 |
| 31 Dec 18 |
0.26500 +0.00 |
0.26 | 0.25 | 0.25 | 1,193 |
| 28 Dec 18 |
0.26500 +0.01 |
0.26 | 0.24 | 0.24 | 1,902 |
| 27 Dec 18 |
0.25500 +0.00 |
0.26 | 0.25 | 0.26 | 194 |
| 24 Dec 18 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 0 |
| 21 Dec 18 |
0.25500 +0.00 |
0.26 | 0.24 | 0.24 | 902 |
| 20 Dec 18 |
0.25500 +0.00 |
0.26 | 0.24 | 0.26 | 9,000 |
| 19 Dec 18 |
0.25500 +0.00 |
0.25 | 0.24 | 0.24 | 1,300 |
| 18 Dec 18 |
0.25500 +0.00 |
0.26 | 0.24 | 0.26 | 6,054 |
| 17 Dec 18 |
0.25500 +0.02 |
0.26 | 0.24 | 0.25 | 6,515 |
| 14 Dec 18 |
0.23500 +0.00 |
0.25 | 0.22 | 0.24 | 21,352 |
| 13 Dec 18 |
0.23500 +0.01 |
0.23 | 0.21 | 0.22 | 30,541 |
| 12 Dec 18 |
0.22500 -0.03 |
0.23 | 0.22 | 0.23 | 11,794 |
| 11 Dec 18 |
0.25000 -0.03 |
0.26 | 0.23 | 0.23 | 6,200 |
| 10 Dec 18 |
0.27500 +0.00 |
0.35 | 0.24 | 0.24 | 35,761 |
| 07 Dec 18 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 358 |
| 06 Dec 18 |
0.27000 +0.00 |
0.28 | 0.23 | 0.28 | 9,776 |
| 05 Dec 18 |
0.27500 +0.00 |
0.28 | 0.28 | 0.28 | 0 |
| 04 Dec 18 |
0.27500 +0.00 |
0.28 | 0.25 | 0.25 | 3,991 |
| 03 Dec 18 |
0.27000 +0.00 |
0.27 | 0.23 | 0.26 | 17,456 |
| 30 Nov 18 |
0.27500 +0.00 |
0.28 | 0.25 | 0.25 | 4,833 |
| 29 Nov 18 |
0.27500 +0.00 |
0.29 | 0.25 | 0.29 | 3,433 |
| 28 Nov 18 |
0.27500 -0.03 |
0.29 | 0.26 | 0.26 | 7,234 |
| 27 Nov 18 |
0.31000 +0.00 |
0.31 | 0.28 | 0.31 | 11,461 |
| 26 Nov 18 |
0.31000 +0.01 |
0.32 | 0.25 | 0.25 | 71,821 |
| 23 Nov 18 |
0.30000 +0.00 |
0.31 | 0.26 | 0.26 | 1,015 |
| 22 Nov 18 |
0.30000 +0.03 |
0.32 | 0.26 | 0.28 | 5,606 |
| 21 Nov 18 |
0.27500 +0.00 |
0.28 | 0.28 | 0.28 | 944 |
| 20 Nov 18 |
0.27500 -0.03 |
0.29 | 0.25 | 0.29 | 7,028 |
| 19 Nov 18 |
0.30000 +0.00 |
0.30 | 0.26 | 0.30 | 6,429 |
| 16 Nov 18 |
0.30000 -0.01 |
0.30 | 0.25 | 0.26 | 12,633 |
| 15 Nov 18 |
0.31000 +0.00 |
0.31 | 0.27 | 0.31 | 1,691 |
| 14 Nov 18 |
0.31000 -0.04 |
0.35 | 0.23 | 0.30 | 55,240 |
| 13 Nov 18 |
0.35000 +0.00 |
0.37 | 0.33 | 0.33 | 4,130 |
| 12 Nov 18 |
0.35000 +0.00 |
0.38 | 0.33 | 0.38 | 182 |
| 09 Nov 18 |
0.35000 +0.00 |
0.35 | 0.33 | 0.33 | 2 |
| 08 Nov 18 |
0.35000 -0.03 |
0.38 | 0.32 | 0.35 | 15,365 |
| 07 Nov 18 |
0.37500 +0.03 |
0.39 | 0.37 | 0.38 | 2,909 |
| 06 Nov 18 |
0.35000 +0.03 |
0.35 | 0.30 | 0.30 | 4,063 |
| 05 Nov 18 |
0.32500 -0.03 |
0.37 | 0.30 | 0.37 | 16,628 |
| 02 Nov 18 |
0.35000 -0.05 |
0.39 | 0.31 | 0.37 | 17,751 |
| 01 Nov 18 |
0.40000 +0.03 |
0.45 | 0.36 | 0.40 | 23,046 |
| 31 Oct 18 |
0.37500 +0.07 |
0.40 | 0.32 | 0.33 | 34,284 |
| 30 Oct 18 |
0.30000 -0.02 |
0.35 | 0.27 | 0.32 | 31,515 |
| 29 Oct 18 |
0.32500 +0.00 |
0.33 | 0.27 | 0.30 | 30,321 |
| 26 Oct 18 |
0.32500 -0.23 |
0.52 | 0.30 | 0.52 | 247,355 |
| 25 Oct 18 |
0.55000 +0.01 |
0.60 | 0.49 | 0.54 | 37,134 |
| 24 Oct 18 |
0.54000 -0.03 |
0.55 | 0.50 | 0.55 | 31,118 |
| 23 Oct 18 |
0.57500 +0.00 |
0.59 | 0.56 | 0.56 | 1,058 |
| 22 Oct 18 |
0.57500 +0.00 |
0.59 | 0.57 | 0.59 | 15 |
| 19 Oct 18 |
0.57500 +0.00 |
0.60 | 0.55 | 0.58 | 14,348 |
| 18 Oct 18 |
0.57500 -0.04 |
0.59 | 0.56 | 0.59 | 14,840 |
| 17 Oct 18 |
0.61500 -0.02 |
0.63 | 0.58 | 0.62 | 20,781 |
| 16 Oct 18 |
0.64000 +0.02 |
0.65 | 0.61 | 0.61 | 8,596 |
| 15 Oct 18 |
0.61500 +0.00 |
0.63 | 0.60 | 0.60 | 1,250 |
| 12 Oct 18 |
0.61500 +0.00 |
0.62 | 0.61 | 0.62 | 7,028 |
| 11 Oct 18 |
0.61500 -0.01 |
0.62 | 0.61 | 0.62 | 6,480 |
| 10 Oct 18 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 887 |
| 09 Oct 18 |
0.62500 -0.02 |
0.64 | 0.61 | 0.61 | 4,184 |
| 08 Oct 18 |
0.65000 +0.00 |
0.65 | 0.62 | 0.62 | 4,135 |
| 05 Oct 18 |
0.65000 -0.03 |
0.69 | 0.61 | 0.65 | 14,455 |
| 04 Oct 18 |
0.67500 -0.05 |
0.73 | 0.65 | 0.70 | 26,260 |
| 03 Oct 18 |
0.72500 +0.00 |
0.73 | 0.70 | 0.70 | 8,698 |
| 02 Oct 18 |
0.72500 +0.01 |
0.73 | 0.68 | 0.68 | 17,380 |
| 01 Oct 18 |
0.71500 +0.08 |
0.79 | 0.60 | 0.61 | 103,040 |
| 28 Sep 18 |
0.63500 -0.03 |
0.68 | 0.57 | 0.64 | 51,304 |
| 27 Sep 18 |
0.66000 +0.01 |
0.69 | 0.64 | 0.67 | 15,855 |
| 26 Sep 18 |
0.65500 -0.06 |
0.69 | 0.64 | 0.69 | 21,720 |
| 25 Sep 18 |
0.71000 -0.03 |
0.71 | 0.69 | 0.71 | 5,979 |
| 24 Sep 18 |
0.74000 +0.04 |
0.83 | 0.68 | 0.72 | 40,316 |
| 21 Sep 18 |
0.70500 +0.03 |
0.73 | 0.68 | 0.68 | 14,719 |
| 20 Sep 18 |
0.67500 -0.03 |
0.72 | 0.66 | 0.72 | 8,001 |
| 19 Sep 18 |
0.70500 -0.01 |
0.70 | 0.69 | 0.70 | 9,127 |
| 18 Sep 18 |
0.71500 -0.02 |
0.73 | 0.70 | 0.72 | 5,325 |
| 17 Sep 18 |
0.73500 +0.00 |
0.74 | 0.72 | 0.72 | 83 |
| 14 Sep 18 |
0.73500 -0.04 |
0.75 | 0.72 | 0.75 | 22,059 |
| 13 Sep 18 |
0.77500 -0.01 |
0.77 | 0.77 | 0.77 | 6,753 |
| 12 Sep 18 |
0.78500 +0.01 |
0.79 | 0.75 | 0.78 | 1,306 |
| 11 Sep 18 |
0.77500 +0.00 |
0.79 | 0.74 | 0.75 | 13,269 |
| 10 Sep 18 |
0.77500 +0.02 |
0.80 | 0.77 | 0.77 | 9,680 |
| 07 Sep 18 |
0.75500 +0.00 |
0.78 | 0.75 | 0.76 | 1,261 |
| 06 Sep 18 |
0.75500 +0.00 |
0.76 | 0.75 | 0.76 | 8,120 |
| 05 Sep 18 |
0.75000 +0.06 |
0.75 | 0.75 | 0.75 | 76,698 |
| 04 Sep 18 |
0.69000 +0.00 |
0.72 | 0.69 | 0.71 | 2,738 |
| 03 Sep 18 |
0.69000 +0.01 |
0.75 | 0.69 | 0.70 | 4,139 |
| 31 Aug 18 |
0.67500 -0.02 |
0.70 | 0.68 | 0.69 | 5,925 |
| 30 Aug 18 |
0.70000 -0.05 |
0.73 | 0.66 | 0.73 | 26,584 |
| 29 Aug 18 |
0.75000 +0.00 |
0.80 | 0.71 | 0.71 | 5,569 |
| 28 Aug 18 |
0.75000 +0.01 |
0.75 | 0.71 | 0.71 | 4,155 |
| 24 Aug 18 |
0.73500 +0.01 |
0.79 | 0.71 | 0.71 | 24,247 |
| 23 Aug 18 |
0.72500 +0.00 |
0.75 | 0.71 | 0.74 | 3,249 |
| 22 Aug 18 |
0.72500 +0.01 |
0.75 | 0.67 | 0.73 | 51,051 |
| 21 Aug 18 |
0.71500 +0.01 |
0.71 | 0.68 | 0.68 | 7,524 |
| 20 Aug 18 |
0.70000 -0.06 |
0.74 | 0.68 | 0.73 | 17,999 |
| 17 Aug 18 |
0.76500 +0.00 |
0.76 | 0.73 | 0.73 | 11,034 |
| 16 Aug 18 |
0.76500 -0.02 |
0.80 | 0.75 | 0.77 | 13,246 |
| 15 Aug 18 |
0.78500 -0.01 |
0.85 | 0.77 | 0.82 | 20,950 |
| 14 Aug 18 |
0.80000 -0.11 |
0.85 | 0.76 | 0.85 | 19,009 |
| 13 Aug 18 |
0.91000 +0.02 |
1.02 | 0.87 | 0.91 | 75,842 |
| 10 Aug 18 |
0.89000 +0.12 |
0.93 | 0.75 | 0.80 | 225,106 |
| 09 Aug 18 |
0.77500 +0.09 |
0.77 | 0.72 | 0.72 | 214,990 |
| 08 Aug 18 |
0.68500 -0.72 |
1.40 | 0.62 | 1.38 | 544,557 |
| 07 Aug 18 |
1.40500 +0.04 |
1.45 | 1.36 | 1.38 | 51,971 |
| 06 Aug 18 |
1.36500 +0.02 |
1.38 | 1.30 | 1.31 | 31,487 |
| 03 Aug 18 |
1.34400 +0.03 |
1.34 | 1.34 | 1.34 | 25,755 |
| 02 Aug 18 |
1.31000 +0.03 |
1.32 | 1.27 | 1.27 | 26,777 |
| 01 Aug 18 |
1.27500 -0.02 |
1.31 | 1.25 | 1.29 | 16,409 |
| 31 Jul 18 |
1.29500 -0.06 |
1.39 | 1.28 | 1.34 | 52,291 |
| 30 Jul 18 |
1.35000 +0.13 |
1.35 | 1.33 | 1.33 | 57,964 |
| 27 Jul 18 |
1.22000 +0.06 |
1.24 | 1.15 | 1.15 | 54,757 |
| 26 Jul 18 |
1.16500 -0.01 |
1.20 | 1.15 | 1.20 | 14,658 |
| 25 Jul 18 |
1.17500 +0.01 |
1.20 | 1.11 | 1.17 | 6,881 |
| 24 Jul 18 |
1.16500 -0.01 |
1.18 | 1.15 | 1.15 | 129,925 |
| 23 Jul 18 |
1.17500 +0.00 |
1.18 | 1.15 | 1.16 | 17,225 |
| 20 Jul 18 |
1.17500 +0.01 |
1.21 | 1.16 | 1.17 | 77,912 |
| 19 Jul 18 |
1.16000 -0.11 |
1.24 | 1.16 | 1.24 | 27,999 |
| 18 Jul 18 |
1.26500 +0.00 |
1.27 | 1.24 | 1.24 | 7,775 |
| 17 Jul 18 |
1.26500 +0.02 |
1.27 | 1.26 | 1.26 | 27,978 |
| 16 Jul 18 |
1.24200 +0.03 |
1.24 | 1.21 | 1.21 | 4,790 |
| 13 Jul 18 |
1.21000 +0.00 |
1.27 | 1.21 | 1.24 | 13,259 |
| 12 Jul 18 |
1.20500 -0.12 |
1.33 | 1.21 | 1.31 | 50,943 |
| 11 Jul 18 |
1.32500 +0.00 |
1.34 | 1.32 | 1.32 | 6,982 |
| 10 Jul 18 |
1.32500 -0.02 |
1.35 | 1.31 | 1.34 | 10,123 |
| 09 Jul 18 |
1.35000 +0.00 |
1.35 | 1.27 | 1.31 | 17,987 |
| 06 Jul 18 |
1.35000 +0.08 |
1.35 | 1.26 | 1.29 | 8,749 |
| 05 Jul 18 |
1.27500 +0.02 |
1.29 | 1.25 | 1.29 | 12,208 |
| 04 Jul 18 |
1.25000 -0.05 |
1.32 | 1.22 | 1.32 | 66,867 |
| 03 Jul 18 |
1.30000 -0.43 |
1.34 | 1.30 | 1.34 | 190,536 |
| 02 Jul 18 |
1.72500 +0.02 |
1.79 | 1.65 | 1.72 | 22,442 |
| 29 Jun 18 |
1.70000 +0.03 |
1.73 | 1.61 | 1.63 | 29,976 |
| 28 Jun 18 |
1.67500 -0.03 |
1.80 | 1.63 | 1.80 | 32,304 |
| 27 Jun 18 |
1.70000 +0.05 |
1.79 | 1.62 | 1.69 | 35,251 |
| 26 Jun 18 |
1.65000 +0.02 |
1.69 | 1.60 | 1.64 | 14,511 |
| 25 Jun 18 |
1.62500 +0.00 |
1.70 | 1.58 | 1.58 | 17,813 |
| 22 Jun 18 |
1.62500 -0.05 |
1.68 | 1.55 | 1.67 | 15,676 |
| 21 Jun 18 |
1.67500 +0.07 |
1.73 | 1.60 | 1.61 | 26,940 |
| 20 Jun 18 |
1.60000 +0.00 |
1.77 | 1.16 | 1.61 | 35,205 |
| 19 Jun 18 |
1.60000 +0.10 |
1.63 | 1.47 | 1.55 | 47,175 |
| 18 Jun 18 |
1.50000 +0.00 |
1.55 | 1.46 | 1.49 | 17,648 |
| 15 Jun 18 |
1.50000 -0.08 |
1.59 | 1.46 | 1.52 | 42,239 |
| 14 Jun 18 |
1.57500 +0.03 |
1.69 | 1.50 | 1.59 | 39,192 |
| 13 Jun 18 |
1.55000 +0.05 |
1.69 | 1.47 | 1.49 | 65,637 |
| 12 Jun 18 |
1.50000 +0.17 |
1.60 | 1.31 | 1.36 | 62,140 |
| 11 Jun 18 |
1.32500 +0.00 |
1.36 | 1.27 | 1.36 | 4,692 |
| 08 Jun 18 |
1.32500 +0.00 |
1.37 | 1.27 | 1.30 | 26,196 |
| 07 Jun 18 |
1.32500 -0.02 |
1.36 | 1.30 | 1.35 | 8,828 |
| 06 Jun 18 |
1.35000 -0.02 |
1.39 | 1.31 | 1.37 | 9,921 |
| 05 Jun 18 |
1.37500 -0.05 |
1.44 | 1.35 | 1.44 | 18,583 |
| 04 Jun 18 |
1.42500 +0.02 |
1.42 | 1.40 | 1.40 | 47,722 |
| 01 Jun 18 |
1.40000 +0.05 |
1.45 | 1.25 | 1.35 | 58,091 |
| 31 May 18 |
1.35000 +0.02 |
1.38 | 1.29 | 1.38 | 28,214 |
| 30 May 18 |
1.32500 +0.08 |
1.47 | 1.19 | 1.33 | 34,998 |
| 29 May 18 |
1.25000 +0.05 |
1.31 | 1.15 | 1.25 | 12,187 |
| 25 May 18 |
1.20000 +0.00 |
1.25 | 1.18 | 1.25 | 27,108 |
| 24 May 18 |
1.20000 -0.05 |
1.52 | 1.15 | 1.26 | 110,778 |
| 23 May 18 |
1.25000 +0.17 |
1.93 | 1.00 | 1.05 | 560,210 |
| 22 May 18 |
1.07500 -0.02 |
1.13 | 1.05 | 1.11 | 10,727 |
| 21 May 18 |
1.10000 -0.05 |
1.13 | 1.07 | 1.10 | 2,979 |
| 18 May 18 |
1.15000 +0.00 |
1.17 | 1.13 | 1.13 | 6,985 |
| 17 May 18 |
1.15000 -0.02 |
1.19 | 1.13 | 1.19 | 5,209 |
| 16 May 18 |
1.17500 +0.02 |
1.20 | 1.15 | 1.20 | 7,097 |
| 15 May 18 |
1.15000 +0.00 |
1.20 | 1.13 | 1.17 | 6,689 |
| 14 May 18 |
1.15000 -0.02 |
1.17 | 1.12 | 1.15 | 5,526 |
| 11 May 18 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 5,583 |
| 10 May 18 |
1.17500 +0.02 |
1.19 | 1.13 | 1.13 | 10,498 |
| 09 May 18 |
1.15000 -0.05 |
1.20 | 1.12 | 1.18 | 15,925 |
| 08 May 18 |
1.20000 +0.00 |
1.23 | 1.17 | 1.18 | 17,309 |
| 04 May 18 |
1.20000 +0.03 |
1.21 | 1.16 | 1.19 | 8,039 |
| 03 May 18 |
1.17500 +0.00 |
1.22 | 1.16 | 1.19 | 7,607 |
| 02 May 18 |
1.17500 +0.02 |
1.20 | 1.17 | 1.17 | 14,917 |
| 01 May 18 |
1.15000 -0.02 |
1.19 | 1.11 | 1.18 | 5,036 |
| 30 Apr 18 |
1.17500 +0.05 |
1.19 | 1.12 | 1.12 | 16,487 |
| 27 Apr 18 |
1.12500 +0.08 |
1.15 | 1.06 | 1.06 | 21,621 |
| 26 Apr 18 |
1.05000 +0.02 |
1.09 | 0.97 | 1.00 | 19,700 |
| 25 Apr 18 |
1.02500 -0.08 |
1.05 | 0.98 | 1.01 | 13,973 |
| 24 Apr 18 |
1.10000 +0.02 |
1.20 | 1.05 | 1.05 | 34,663 |
| 23 Apr 18 |
1.07500 -0.07 |
1.13 | 1.05 | 1.13 | 13,650 |
| 20 Apr 18 |
1.15000 +0.05 |
1.15 | 1.15 | 1.15 | 2,627 |
| 19 Apr 18 |
1.10000 -0.02 |
1.13 | 1.10 | 1.11 | 2,768 |
| 18 Apr 18 |
1.12500 +0.07 |
1.19 | 1.06 | 1.06 | 31,716 |
| 17 Apr 18 |
1.06000 +0.01 |
1.06 | 1.06 | 1.06 | 12,035 |
| 16 Apr 18 |
1.05000 +0.00 |
1.07 | 1.02 | 1.02 | 6,564 |
| 13 Apr 18 |
1.05000 +0.00 |
1.07 | 1.01 | 1.01 | 11,441 |
| 12 Apr 18 |
1.05000 +0.00 |
1.08 | 1.01 | 1.03 | 3,277 |
| 11 Apr 18 |
1.05000 +0.00 |
1.08 | 1.00 | 1.00 | 1,385 |
| 10 Apr 18 |
1.05000 +0.05 |
1.05 | 1.02 | 1.04 | 4,943 |
| 09 Apr 18 |
1.00000 +0.00 |
1.00 | 0.98 | 0.98 | 585 |
| 06 Apr 18 |
1.00000 -0.05 |
1.06 | 1.00 | 1.00 | 23,492 |
| 05 Apr 18 |
1.05000 +0.00 |
1.07 | 1.02 | 1.07 | 1,530 |
| 04 Apr 18 |
1.05000 +0.07 |
1.05 | 0.96 | 0.97 | 28,220 |
| 03 Apr 18 |
0.97500 -0.02 |
1.02 | 0.95 | 1.02 | 12,593 |
| 29 Mar 18 |
1.00000 +0.00 |
1.03 | 0.97 | 0.98 | 2,593 |
| 28 Mar 18 |
1.00000 -0.02 |
1.00 | 0.99 | 0.99 | 8,997 |
| 27 Mar 18 |
1.02500 +0.00 |
1.03 | 1.00 | 1.00 | 5,491 |
| 26 Mar 18 |
1.02500 +0.00 |
1.04 | 1.02 | 1.02 | 9,014 |
| 23 Mar 18 |
1.02500 -0.02 |
1.05 | 1.01 | 1.05 | 3,395 |
| 22 Mar 18 |
1.05000 +0.05 |
1.08 | 0.99 | 0.99 | 5,954 |
| 21 Mar 18 |
1.00000 +0.00 |
1.04 | 1.00 | 1.04 | 1,437 |
| 20 Mar 18 |
1.00000 +0.00 |
1.05 | 0.97 | 1.05 | 3,472 |
| 19 Mar 18 |
1.00000 +0.00 |
1.05 | 1.00 | 1.05 | 0 |
| 16 Mar 18 |
1.00000 +0.00 |
1.05 | 0.98 | 0.98 | 1,090 |
| 15 Mar 18 |
1.00000 -0.05 |
1.08 | 1.00 | 1.08 | 1,826 |
| 14 Mar 18 |
1.05000 +0.07 |
1.13 | 0.98 | 1.00 | 26,844 |
| 13 Mar 18 |
0.97500 +0.09 |
1.00 | 0.94 | 0.94 | 4,609 |
| 12 Mar 18 |
0.89000 +0.00 |
0.93 | 0.89 | 0.93 | 0 |
| 09 Mar 18 |
0.89000 +0.00 |
0.90 | 0.89 | 0.90 | 194 |
| 08 Mar 18 |
0.89000 +0.00 |
0.93 | 0.89 | 0.90 | 2,406 |
| 07 Mar 18 |
0.89000 +0.00 |
0.89 | 0.88 | 0.88 | 891 |
| 06 Mar 18 |
0.88500 -0.01 |
0.92 | 0.88 | 0.91 | 3,313 |
| 05 Mar 18 |
0.90000 +0.02 |
0.95 | 0.87 | 0.90 | 2,874 |
| 02 Mar 18 |
0.88000 +0.01 |
0.89 | 0.86 | 0.86 | 2,845 |
| 01 Mar 18 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 28 Feb 18 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 27 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.87 | 3,150 |
| 26 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.86 | 3,583 |
| 23 Feb 18 |
0.86500 +0.00 |
0.87 | 0.86 | 0.87 | 1,066 |
| 22 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.88 | 2,629 |
| 21 Feb 18 |
0.86500 +0.00 |
0.88 | 0.86 | 0.87 | 3,286 |
| 20 Feb 18 |
0.86500 -0.01 |
0.89 | 0.87 | 0.87 | 7,711 |
| 19 Feb 18 |
0.87500 -0.10 |
0.90 | 0.70 | 0.70 | 124,880 |
| 16 Feb 18 |
0.97500 +0.00 |
1.00 | 0.93 | 1.00 | 7,189 |
| 15 Feb 18 |
0.97500 -0.07 |
1.01 | 0.97 | 1.01 | 9,129 |
| 14 Feb 18 |
1.05000 +0.06 |
1.05 | 0.96 | 1.00 | 9,391 |
| 13 Feb 18 |
0.99000 +0.00 |
1.00 | 0.99 | 1.00 | 8 |
| 12 Feb 18 |
0.99000 -0.01 |
0.99 | 0.98 | 0.98 | 72 |
| 09 Feb 18 |
1.00000 +0.00 |
1.02 | 0.96 | 1.02 | 4,481 |
| 08 Feb 18 |
1.00000 +0.00 |
1.02 | 0.98 | 0.98 | 550 |
| 07 Feb 18 |
1.00000 +0.01 |
1.02 | 0.97 | 0.97 | 4,616 |
| 06 Feb 18 |
0.98500 +0.01 |
1.02 | 0.97 | 0.97 | 6,348 |
| 05 Feb 18 |
0.97500 -0.09 |
1.06 | 0.98 | 1.06 | 20,000 |
| 02 Feb 18 |
1.06500 +0.00 |
1.08 | 1.00 | 1.08 | 24,733 |
| 01 Feb 18 |
1.06500 +0.16 |
1.07 | 0.95 | 0.95 | 38,349 |
| 31 Jan 18 |
0.91000 -0.04 |
0.98 | 0.90 | 0.95 | 12,452 |
| 30 Jan 18 |
0.95000 +0.00 |
1.00 | 0.93 | 1.00 | 4,379 |
| 29 Jan 18 |
0.95000 +0.00 |
0.98 | 0.92 | 0.92 | 6,083 |
| 26 Jan 18 |
0.95000 +0.01 |
1.00 | 0.95 | 0.96 | 5,948 |
| 25 Jan 18 |
0.93500 +0.04 |
0.96 | 0.91 | 0.91 | 3,333 |
| 24 Jan 18 |
0.89500 -0.04 |
0.91 | 0.89 | 0.90 | 7,459 |
| 23 Jan 18 |
0.93500 -0.01 |
0.94 | 0.93 | 0.94 | 3,581 |
| 22 Jan 18 |
0.94500 +0.00 |
1.00 | 0.90 | 0.92 | 18,102 |
| 19 Jan 18 |
0.95000 -0.03 |
0.99 | 0.90 | 0.99 | 23,014 |
| 18 Jan 18 |
0.97500 +0.00 |
1.05 | 0.95 | 0.98 | 15,866 |
| 17 Jan 18 |
0.98000 -0.01 |
0.98 | 0.98 | 0.98 | 2,436 |
| 16 Jan 18 |
0.99000 -0.05 |
1.01 | 0.98 | 1.00 | 9,057 |
| 15 Jan 18 |
1.04000 -0.02 |
1.09 | 1.00 | 1.09 | 13,655 |
| 12 Jan 18 |
1.06000 +0.00 |
1.06 | 1.03 | 1.03 | 1,481 |
| 11 Jan 18 |
1.06000 +0.02 |
1.06 | 1.02 | 1.04 | 8,890 |
| 10 Jan 18 |
1.03500 +0.00 |
1.04 | 1.02 | 1.04 | 1,985 |
| 09 Jan 18 |
1.03500 -0.03 |
1.04 | 1.02 | 1.04 | 8,984 |
| 08 Jan 18 |
1.06500 +0.00 |
1.08 | 1.05 | 1.05 | 900 |
| 05 Jan 18 |
1.07000 -0.01 |
1.09 | 1.05 | 1.08 | 11,732 |
| 04 Jan 18 |
1.08000 -0.07 |
1.18 | 1.05 | 1.18 | 19,447 |
| 03 Jan 18 |
1.15000 +0.12 |
1.17 | 1.01 | 1.01 | 37,901 |
| 02 Jan 18 |
1.03500 +0.00 |
1.07 | 1.03 | 1.07 | 3,940 |
| 29 Dec 17 |
1.03500 +0.02 |
1.04 | 1.00 | 1.04 | 14,007 |
| 28 Dec 17 |
1.01000 +0.00 |
1.03 | 1.01 | 1.03 | 349 |
| 27 Dec 17 |
1.01000 +0.00 |
1.02 | 0.97 | 1.01 | 5,742 |
| 22 Dec 17 |
1.01000 -0.01 |
1.02 | 0.98 | 1.00 | 3,484 |
| 21 Dec 17 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 1,211 |
| 20 Dec 17 |
1.02500 +0.04 |
1.04 | 0.98 | 0.99 | 11,174 |
| 19 Dec 17 |
0.98500 -0.01 |
1.00 | 0.97 | 0.99 | 5,118 |
| 18 Dec 17 |
1.00000 +0.00 |
1.00 | 0.97 | 0.98 | 2,139 |
| 15 Dec 17 |
1.00000 -0.02 |
1.04 | 1.00 | 1.00 | 8,064 |
| 14 Dec 17 |
1.02500 +0.02 |
1.05 | 0.97 | 1.02 | 14,847 |
| 13 Dec 17 |
1.00000 +0.00 |
1.00 | 0.95 | 0.95 | 10,606 |
| 12 Dec 17 |
1.00000 +0.05 |
1.03 | 0.93 | 0.93 | 16,693 |
| 11 Dec 17 |
0.95000 -0.06 |
1.00 | 0.92 | 0.99 | 25,123 |
| 08 Dec 17 |
1.01000 +0.02 |
1.05 | 0.97 | 1.01 | 19,272 |
| 07 Dec 17 |
0.98500 +0.05 |
0.99 | 0.94 | 0.94 | 11,943 |
| 06 Dec 17 |
0.94000 +0.02 |
0.98 | 0.88 | 0.88 | 14,013 |
| 05 Dec 17 |
0.91500 -0.04 |
0.96 | 0.90 | 0.94 | 10,864 |
| 04 Dec 17 |
0.95500 +0.00 |
0.98 | 0.94 | 0.97 | 10,440 |
| 01 Dec 17 |
0.95500 +0.04 |
0.98 | 0.90 | 0.90 | 20,306 |
| 30 Nov 17 |
0.91500 +0.03 |
0.93 | 0.89 | 0.89 | 4,757 |
| 29 Nov 17 |
0.89000 -0.03 |
0.92 | 0.88 | 0.90 | 4,595 |
| 28 Nov 17 |
0.91500 -0.01 |
0.93 | 0.90 | 0.90 | 10,569 |
| 27 Nov 17 |
0.92500 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 24 Nov 17 |
0.89500 +0.01 |
0.89 | 0.89 | 0.89 | 0 |
| 23 Nov 17 |
0.88500 -0.05 |
0.88 | 0.88 | 0.88 | 0 |
| 22 Nov 17 |
0.93000 +0.03 |
0.93 | 0.93 | 0.93 | 0 |
| 21 Nov 17 |
0.90500 -0.03 |
0.90 | 0.90 | 0.90 | 0 |
| 20 Nov 17 |
0.93500 -0.01 |
0.94 | 0.94 | 0.94 | 0 |
| 17 Nov 17 |
0.95000 -0.06 |
0.97 | 0.94 | 0.97 | 13,496 |
| 16 Nov 17 |
1.01000 +0.09 |
1.05 | 0.90 | 0.91 | 55,309 |
| 15 Nov 17 |
0.92000 +0.00 |
0.93 | 0.91 | 0.92 | 8,268 |
| 14 Nov 17 |
0.92500 -0.08 |
0.97 | 0.91 | 0.95 | 49,357 |
| 13 Nov 17 |
1.01000 +0.00 |
1.01 | 0.95 | 0.98 | 11,623 |
| 10 Nov 17 |
1.01500 +0.00 |
1.02 | 0.98 | 0.98 | 4,566 |
| 09 Nov 17 |
1.01000 -0.01 |
1.04 | 0.98 | 1.04 | 11,443 |
| 08 Nov 17 |
1.02500 +0.00 |
1.04 | 1.01 | 1.04 | 630 |
| 07 Nov 17 |
1.02500 +0.00 |
1.03 | 0.98 | 1.02 | 11,049 |
| 06 Nov 17 |
1.02500 +0.06 |
1.04 | 0.92 | 0.95 | 36,535 |
| 03 Nov 17 |
0.96000 -0.05 |
1.00 | 0.95 | 0.97 | 17,853 |
| 02 Nov 17 |
1.00500 +0.02 |
1.02 | 0.97 | 0.97 | 13,365 |
| 01 Nov 17 |
0.98500 -0.02 |
1.05 | 0.95 | 1.00 | 74,430 |
| 31 Oct 17 |
1.00500 -0.11 |
1.10 | 0.97 | 1.07 | 40,035 |
| 30 Oct 17 |
1.11000 +0.00 |
1.14 | 1.07 | 1.10 | 4,679 |
| 27 Oct 17 |
1.11000 +0.00 |
1.14 | 1.05 | 1.08 | 19,493 |
| 26 Oct 17 |
1.11500 -0.01 |
1.14 | 1.02 | 1.14 | 32,206 |
| 25 Oct 17 |
1.12500 -0.08 |
1.25 | 1.13 | 1.23 | 26,247 |
| 24 Oct 17 |
1.20500 +0.09 |
1.38 | 1.00 | 1.13 | 164,166 |
| 23 Oct 17 |
1.11500 +0.22 |
1.12 | 0.88 | 0.88 | 44,953 |
| 20 Oct 17 |
0.90000 +0.00 |
0.90 | 0.83 | 0.90 | 19,881 |
| 19 Oct 17 |
0.90500 -0.01 |
0.92 | 0.87 | 0.90 | 20,597 |
| 18 Oct 17 |
0.91500 +0.00 |
0.93 | 0.86 | 0.89 | 23,910 |
| 17 Oct 17 |
0.91000 +0.02 |
0.93 | 0.87 | 0.89 | 31,037 |
| 16 Oct 17 |
0.89500 -0.03 |
0.92 | 0.88 | 0.92 | 17,059 |
| 13 Oct 17 |
0.92500 -0.01 |
0.93 | 0.87 | 0.92 | 30,365 |
| 12 Oct 17 |
0.93500 +0.06 |
0.97 | 0.88 | 0.88 | 78,141 |
| 11 Oct 17 |
0.87500 -0.12 |
1.00 | 0.88 | 0.99 | 153,301 |
| 10 Oct 17 |
0.99500 -0.13 |
1.14 | 0.98 | 1.14 | 120,382 |
| 09 Oct 17 |
1.12000 -0.02 |
1.15 | 1.10 | 1.13 | 7,325 |
| 06 Oct 17 |
1.14000 +0.01 |
1.18 | 1.12 | 1.12 | 29,223 |
| 05 Oct 17 |
1.12500 +0.01 |
1.15 | 1.07 | 1.10 | 23,479 |
| 04 Oct 17 |
1.11500 +0.00 |
1.12 | 1.10 | 1.11 | 9,893 |
| 03 Oct 17 |
1.11500 -0.01 |
1.13 | 1.06 | 1.11 | 54,608 |
| 02 Oct 17 |
1.12500 -0.04 |
1.14 | 1.10 | 1.14 | 29,327 |
| 29 Sep 17 |
1.16500 -0.11 |
1.24 | 1.12 | 1.21 | 71,321 |
| 28 Sep 17 |
1.27500 +0.13 |
1.34 | 1.14 | 1.14 | 161,423 |
| 27 Sep 17 |
1.14000 +0.01 |
1.15 | 1.10 | 1.12 | 32,703 |
| 26 Sep 17 |
1.12500 -0.03 |
1.16 | 1.12 | 1.15 | 40,077 |
| 25 Sep 17 |
1.15500 -0.07 |
1.20 | 1.15 | 1.20 | 45,636 |
| 22 Sep 17 |
1.22500 -0.01 |
1.23 | 1.18 | 1.22 | 32,670 |
| 21 Sep 17 |
1.23500 -0.01 |
1.25 | 1.22 | 1.23 | 23,558 |
| 20 Sep 17 |
1.24500 +0.01 |
1.25 | 1.20 | 1.22 | 50,870 |
| 19 Sep 17 |
1.23500 -0.02 |
1.26 | 1.22 | 1.26 | 35,474 |
| 18 Sep 17 |
1.25500 -0.05 |
1.32 | 1.25 | 1.30 | 35,970 |
| 15 Sep 17 |
1.31000 -0.04 |
1.35 | 1.27 | 1.33 | 62,556 |
| 14 Sep 17 |
1.35000 -0.10 |
1.45 | 1.28 | 1.45 | 88,014 |
| 13 Sep 17 |
1.44500 -0.03 |
1.48 | 1.42 | 1.47 | 30,884 |
| 12 Sep 17 |
1.47500 -0.05 |
1.53 | 1.45 | 1.51 | 23,921 |
| 11 Sep 17 |
1.52500 +0.01 |
1.57 | 1.48 | 1.51 | 65,346 |
| 08 Sep 17 |
1.51000 -0.03 |
1.57 | 1.49 | 1.54 | 32,327 |
| 07 Sep 17 |
1.54500 -0.07 |
1.61 | 1.52 | 1.57 | 30,609 |
| 06 Sep 17 |
1.61000 +0.04 |
1.63 | 1.52 | 1.56 | 28,730 |
| 05 Sep 17 |
1.56500 -0.02 |
1.59 | 1.53 | 1.57 | 25,987 |
| 04 Sep 17 |
1.58500 -0.05 |
1.64 | 1.57 | 1.63 | 29,677 |
| 01 Sep 17 |
1.63500 -0.03 |
1.68 | 1.63 | 1.68 | 48,228 |
| 31 Aug 17 |
1.66500 -0.09 |
1.76 | 1.64 | 1.76 | 64,410 |
| 30 Aug 17 |
1.75000 +0.08 |
1.79 | 1.60 | 1.68 | 90,995 |
| 29 Aug 17 |
1.67500 +0.07 |
1.69 | 1.55 | 1.59 | 43,276 |
| 25 Aug 17 |
1.60000 +0.03 |
1.67 | 1.57 | 1.58 | 70,892 |
| 24 Aug 17 |
1.56500 -0.07 |
1.65 | 1.55 | 1.65 | 79,880 |
| 23 Aug 17 |
1.64000 +0.19 |
1.66 | 1.44 | 1.46 | 99,970 |
| 22 Aug 17 |
1.45000 +0.03 |
1.50 | 1.42 | 1.44 | 29,159 |
| 21 Aug 17 |
1.42500 +0.01 |
1.49 | 1.40 | 1.44 | 18,088 |
| 18 Aug 17 |
1.41000 -0.04 |
1.42 | 1.38 | 1.42 | 16,444 |
| 17 Aug 17 |
1.45000 +0.02 |
1.47 | 1.39 | 1.43 | 24,250 |
| 16 Aug 17 |
1.43000 +0.00 |
1.59 | 1.42 | 1.46 | 69,188 |
| 15 Aug 17 |
1.42500 -0.02 |
1.46 | 1.39 | 1.43 | 23,155 |
| 14 Aug 17 |
1.44000 +0.05 |
1.48 | 1.36 | 1.40 | 17,672 |
| 11 Aug 17 |
1.39000 -0.01 |
1.43 | 1.37 | 1.39 | 9,393 |
| 10 Aug 17 |
1.40500 -0.03 |
1.49 | 1.38 | 1.42 | 37,675 |
| 09 Aug 17 |
1.43500 -0.05 |
1.52 | 1.43 | 1.48 | 42,358 |
| 08 Aug 17 |
1.48500 -0.09 |
1.58 | 1.45 | 1.56 | 98,165 |
| 07 Aug 17 |
1.57500 +0.04 |
1.61 | 1.46 | 1.53 | 54,572 |
| 04 Aug 17 |
1.53500 -0.06 |
1.64 | 1.50 | 1.58 | 69,820 |
| 03 Aug 17 |
1.59500 +0.15 |
1.68 | 1.45 | 1.50 | 138,399 |
| 02 Aug 17 |
1.44000 -0.09 |
1.53 | 1.42 | 1.53 | 78,875 |
| 01 Aug 17 |
1.53000 -0.07 |
1.59 | 1.41 | 1.59 | 129,929 |
| 31 Jul 17 |
1.59500 +0.17 |
1.82 | 1.33 | 1.33 | 235,045 |
| 28 Jul 17 |
1.42500 +0.32 |
1.73 | 1.06 | 1.06 | 698,652 |
| 27 Jul 17 |
1.10000 +0.01 |
1.17 | 1.05 | 1.08 | 163,864 |
| 26 Jul 17 |
1.08500 -0.11 |
1.21 | 1.05 | 1.15 | 158,395 |
| 25 Jul 17 |
1.19500 +0.02 |
1.21 | 1.12 | 1.20 | 58,781 |
| 24 Jul 17 |
1.17500 -0.05 |
1.23 | 1.16 | 1.21 | 39,312 |
| 21 Jul 17 |
1.22500 +0.06 |
1.24 | 1.11 | 1.17 | 58,761 |
| 20 Jul 17 |
1.17000 -0.02 |
1.24 | 1.13 | 1.13 | 64,407 |
| 19 Jul 17 |
1.19000 -0.01 |
1.21 | 1.16 | 1.21 | 84,992 |
| 18 Jul 17 |
1.20500 -0.07 |
1.29 | 1.18 | 1.23 | 107,956 |
| 17 Jul 17 |
1.27500 -0.06 |
1.34 | 1.22 | 1.32 | 49,286 |
| 14 Jul 17 |
1.33500 -0.09 |
1.40 | 1.19 | 1.40 | 53,448 |
| 13 Jul 17 |
1.42500 +0.05 |
1.46 | 1.36 | 1.37 | 84,588 |
| 12 Jul 17 |
1.37500 +0.11 |
1.44 | 1.27 | 1.33 | 88,431 |
| 11 Jul 17 |
1.27000 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 10 Jul 17 |
1.27000 -0.07 |
1.37 | 1.23 | 1.37 | 201,393 |
| 07 Jul 17 |
1.33500 -0.10 |
1.50 | 1.34 | 1.45 | 130,128 |
| 06 Jul 17 |
1.43500 -0.14 |
1.62 | 1.42 | 1.58 | 149,140 |
| 05 Jul 17 |
1.57000 +0.00 |
1.64 | 1.53 | 1.57 | 123,115 |
| 04 Jul 17 |
1.56500 -0.14 |
1.94 | 1.53 | 1.84 | 363,647 |
| 03 Jul 17 |
1.71000 -0.06 |
1.85 | 1.60 | 1.71 | 173,836 |
| 30 Jun 17 |
1.77000 +0.22 |
1.77 | 1.77 | 1.77 | 362,346 |
| 29 Jun 17 |
1.55000 -0.03 |
1.60 | 1.44 | 1.60 | 320,556 |
| 28 Jun 17 |
1.57500 -0.17 |
1.75 | 1.56 | 1.75 | 224,646 |
| 27 Jun 17 |
1.75000 +0.01 |
1.84 | 1.58 | 1.72 | 250,521 |
| 26 Jun 17 |
1.74300 -0.22 |
1.99 | 1.64 | 1.97 | 376,223 |
| 23 Jun 17 |
1.96500 -0.26 |
1.97 | 1.97 | 1.97 | 607,130 |
| 22 Jun 17 |
2.23000 -0.27 |
2.23 | 2.23 | 2.23 | 1,085,721 |
| 21 Jun 17 |
2.50000 +0.63 |
2.50 | 2.50 | 2.50 | 968,436 |
| 20 Jun 17 |
1.87500 +0.40 |
2.35 | 1.43 | 1.48 | 762,347 |
| 19 Jun 17 |
1.47500 -0.05 |
1.56 | 1.40 | 1.46 | 263,871 |
| 16 Jun 17 |
1.52500 -0.19 |
1.69 | 1.31 | 1.42 | 756,457 |
| 15 Jun 17 |
1.71000 +0.50 |
1.75 | 1.20 | 1.25 | 567,669 |
| 14 Jun 17 |
1.21000 +0.23 |
1.76 | 1.00 | 1.00 | 862,338 |
| 13 Jun 17 |
0.98000 -0.32 |
2.30 | 0.98 | 1.60 | 1,780,149 |
| 12 Jun 17 |
1.30000 +0.91 |
1.40 | 0.42 | 0.42 | 2,178,092 |
| 09 Jun 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 11,688 |
| 08 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 07 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 06 Jun 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,500 |
| 05 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 02 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 01 Jun 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 31 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 30 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 5,000 |
| 26 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,375 |
| 25 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 24 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,500 |
| 23 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 2,411 |
| 22 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 3,128 |
| 19 May 17 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 7,000 |
| 18 May 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 10,570 |
| 17 May 17 |
0.39000 -0.02 |
0.39 | 0.38 | 0.38 | 1,332 |
| 16 May 17 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 1,298 |
| 15 May 17 |
0.40500 +0.03 |
0.41 | 0.38 | 0.38 | 13,733 |
| 12 May 17 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 5,665 |
| 11 May 17 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 1,896 |
| 10 May 17 |
0.37500 -0.03 |
0.38 | 0.37 | 0.37 | 24,363 |
| 09 May 17 |
0.40500 +0.00 |
0.41 | 0.38 | 0.40 | 12,085 |
| 08 May 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 05 May 17 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 1,686 |
| 04 May 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 03 May 17 |
0.40500 +0.00 |
0.41 | 0.39 | 0.40 | 6,725 |
| 02 May 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 28 Apr 17 |
0.40500 +0.00 |
0.43 | 0.39 | 0.42 | 55,034 |
| 27 Apr 17 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 26 Apr 17 |
0.40500 +0.00 |
0.42 | 0.39 | 0.42 | 929 |
| 25 Apr 17 |
0.40500 +0.02 |
0.41 | 0.38 | 0.38 | 2,625 |
| 24 Apr 17 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 674 |
| 21 Apr 17 |
0.39000 -0.04 |
0.40 | 0.38 | 0.38 | 18,672 |
| 20 Apr 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 34 |
| 19 Apr 17 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 18 Apr 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1,163 |
| 13 Apr 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 170 |
| 12 Apr 17 |
0.42500 +0.00 |
0.44 | 0.40 | 0.44 | 5,048 |
| 11 Apr 17 |
0.42500 +0.01 |
0.45 | 0.41 | 0.41 | 5,371 |
| 10 Apr 17 |
0.42000 +0.00 |
0.42 | 0.40 | 0.40 | 670 |
| 07 Apr 17 |
0.42000 +0.00 |
0.42 | 0.40 | 0.40 | 572 |
| 06 Apr 17 |
0.42000 +0.00 |
0.43 | 0.40 | 0.40 | 10,205 |
| 05 Apr 17 |
0.41500 +0.00 |
0.42 | 0.37 | 0.42 | 30,200 |
| 04 Apr 17 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 2,040 |
| 03 Apr 17 |
0.41000 -0.03 |
0.45 | 0.39 | 0.43 | 29,360 |
| 31 Mar 17 |
0.44500 +0.04 |
0.46 | 0.40 | 0.40 | 44,014 |
| 30 Mar 17 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 1,650 |
| 29 Mar 17 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 1,375 |
| 28 Mar 17 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 3,000 |
| 27 Mar 17 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 24 Mar 17 |
0.40000 +0.04 |
0.43 | 0.37 | 0.37 | 87,438 |
| 23 Mar 17 |
0.36000 +0.01 |
0.37 | 0.36 | 0.36 | 17,360 |
| 22 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 782 |
| 21 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 500 |
| 20 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 1,170 |
| 17 Mar 17 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 1,089 |
| 16 Mar 17 |
0.35500 -0.01 |
0.36 | 0.35 | 0.36 | 1,397 |
| 15 Mar 17 |
0.36500 -0.02 |
0.38 | 0.34 | 0.38 | 23,700 |
| 14 Mar 17 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 750 |
| 13 Mar 17 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 1,250 |
| 10 Mar 17 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 10,015 |
| 09 Mar 17 |
0.38500 +0.02 |
0.39 | 0.37 | 0.37 | 10,987 |
| 08 Mar 17 |
0.36500 -0.01 |
0.37 | 0.36 | 0.37 | 8,593 |
| 07 Mar 17 |
0.37500 +0.00 |
0.38 | 0.36 | 0.36 | 3,088 |
| 06 Mar 17 |
0.37500 +0.00 |
0.38 | 0.37 | 0.37 | 5,028 |
| 03 Mar 17 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 5,123 |
| 02 Mar 17 |
0.37500 -0.01 |
0.38 | 0.37 | 0.38 | 15,950 |
| 01 Mar 17 |
0.38500 -0.01 |
0.39 | 0.38 | 0.39 | 2,946 |
| 28 Feb 17 |
0.39500 +0.00 |
0.40 | 0.38 | 0.39 | 10,362 |
| 27 Feb 17 |
0.39500 -0.01 |
0.41 | 0.38 | 0.41 | 13,293 |
| 24 Feb 17 |
0.41000 -0.04 |
0.45 | 0.40 | 0.45 | 85,879 |
| 23 Feb 17 |
0.45000 -0.02 |
0.65 | 0.44 | 0.52 | 305,333 |
| 22 Feb 17 |
0.46500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 21 Feb 17 |
0.46500 +0.02 |
0.47 | 0.43 | 0.47 | 18,325 |
| 20 Feb 17 |
0.44500 +0.01 |
0.46 | 0.41 | 0.41 | 7,045 |
| 17 Feb 17 |
0.43500 +0.00 |
0.45 | 0.41 | 0.41 | 1,975 |
| 16 Feb 17 |
0.43500 -0.03 |
0.45 | 0.44 | 0.45 | 3,610 |
| 15 Feb 17 |
0.46000 +0.03 |
0.47 | 0.42 | 0.43 | 12,855 |
| 14 Feb 17 |
0.43000 +0.02 |
0.45 | 0.41 | 0.42 | 15,020 |
| 13 Feb 17 |
0.41500 -0.02 |
0.42 | 0.40 | 0.41 | 7,520 |
| 10 Feb 17 |
0.43500 +0.00 |
0.44 | 0.42 | 0.44 | 5,250 |
| 09 Feb 17 |
0.44000 +0.01 |
0.44 | 0.41 | 0.42 | 12,545 |
| 08 Feb 17 |
0.43000 -0.03 |
0.45 | 0.43 | 0.45 | 3,750 |
| 07 Feb 17 |
0.45500 +0.04 |
0.46 | 0.43 | 0.43 | 23,450 |
| 06 Feb 17 |
0.42000 -0.02 |
0.44 | 0.42 | 0.43 | 7,396 |
| 03 Feb 17 |
0.44000 -0.03 |
0.46 | 0.43 | 0.46 | 18,693 |
| 02 Feb 17 |
0.46500 +0.08 |
0.47 | 0.38 | 0.39 | 38,045 |
| 01 Feb 17 |
0.38500 -0.01 |
0.39 | 0.37 | 0.37 | 10,663 |
| 31 Jan 17 |
0.39500 -0.01 |
0.42 | 0.39 | 0.42 | 9,279 |
| 30 Jan 17 |
0.40500 -0.01 |
0.41 | 0.39 | 0.41 | 13,557 |
| 27 Jan 17 |
0.42000 -0.05 |
0.47 | 0.42 | 0.46 | 13,303 |
| 26 Jan 17 |
0.47000 +0.05 |
0.47 | 0.45 | 0.45 | 7,102 |
| 25 Jan 17 |
0.42400 -0.01 |
0.48 | 0.42 | 0.43 | 23,897 |
| 24 Jan 17 |
0.43500 -0.05 |
0.48 | 0.42 | 0.47 | 29,028 |
| 23 Jan 17 |
0.48500 +0.04 |
0.49 | 0.46 | 0.47 | 16,987 |
| 20 Jan 17 |
0.45000 -0.01 |
0.54 | 0.45 | 0.46 | 136,991 |
| 19 Jan 17 |
0.46000 +0.02 |
0.46 | 0.44 | 0.44 | 11,472 |
| 18 Jan 17 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 4,988 |
| 17 Jan 17 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 16 Jan 17 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 2,129 |
| 13 Jan 17 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 6,992 |
| 12 Jan 17 |
0.42500 +0.01 |
0.43 | 0.41 | 0.41 | 37,987 |
| 11 Jan 17 |
0.42000 +0.00 |
0.42 | 0.40 | 0.40 | 3,732 |
| 10 Jan 17 |
0.42000 -0.01 |
0.42 | 0.42 | 0.42 | 2,787 |
| 09 Jan 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 2,583 |
| 06 Jan 17 |
0.42500 +0.00 |
0.43 | 0.40 | 0.42 | 8,020 |
| 05 Jan 17 |
0.42500 +0.00 |
0.43 | 0.42 | 0.42 | 2,996 |
| 04 Jan 17 |
0.42500 -0.01 |
0.43 | 0.43 | 0.43 | 0 |
| 03 Jan 17 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 30 Dec 16 |
0.43000 +0.00 |
0.43 | 0.42 | 0.42 | 750 |
| 29 Dec 16 |
0.43000 +0.00 |
0.43 | 0.41 | 0.41 | 950 |
| 28 Dec 16 |
0.43000 +0.02 |
0.43 | 0.41 | 0.41 | 2,550 |
| 23 Dec 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 22 Dec 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 128 |
| 21 Dec 16 |
0.41500 +0.00 |
0.42 | 0.41 | 0.42 | 2,000 |
| 20 Dec 16 |
0.41000 +0.01 |
0.41 | 0.40 | 0.40 | 17,540 |
| 19 Dec 16 |
0.39500 +0.01 |
0.40 | 0.40 | 0.40 | 379 |
| 16 Dec 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 184 |
| 15 Dec 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 9,010 |
| 14 Dec 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 84 |
| 13 Dec 16 |
0.39000 -0.03 |
0.41 | 0.39 | 0.41 | 11,795 |
| 12 Dec 16 |
0.41500 +0.00 |
0.41 | 0.39 | 0.39 | 6,568 |
| 09 Dec 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 1,250 |
| 08 Dec 16 |
0.41500 -0.02 |
0.43 | 0.41 | 0.43 | 10,542 |
| 07 Dec 16 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 15,570 |
| 06 Dec 16 |
0.44000 -0.04 |
0.46 | 0.44 | 0.45 | 5,116 |
| 05 Dec 16 |
0.48000 +0.00 |
0.48 | 0.46 | 0.46 | 2,019 |
| 02 Dec 16 |
0.48000 +0.00 |
0.48 | 0.44 | 0.46 | 3,012 |
| 01 Dec 16 |
0.48000 -0.01 |
0.48 | 0.47 | 0.47 | 3,927 |
| 30 Nov 16 |
0.48500 +0.00 |
0.49 | 0.47 | 0.47 | 1,248 |
| 29 Nov 16 |
0.48500 +0.00 |
0.49 | 0.47 | 0.47 | 653 |
| 28 Nov 16 |
0.48500 +0.00 |
0.49 | 0.49 | 0.49 | 0 |
| 25 Nov 16 |
0.48500 +0.01 |
0.49 | 0.48 | 0.48 | 2,559 |
| 24 Nov 16 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 1,963 |
| 23 Nov 16 |
0.47500 +0.02 |
0.47 | 0.45 | 0.45 | 1,190 |
| 22 Nov 16 |
0.45500 -0.06 |
0.50 | 0.40 | 0.50 | 57,000 |
| 21 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 1,250 |
| 18 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 585 |
| 17 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 159 |
| 16 Nov 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.51 | 2,323 |
| 15 Nov 16 |
0.51500 +0.00 |
0.51 | 0.51 | 0.51 | 0 |
| 14 Nov 16 |
0.51500 +0.04 |
0.56 | 0.48 | 0.48 | 37,153 |
| 11 Nov 16 |
0.47000 +0.01 |
0.48 | 0.45 | 0.45 | 29,548 |
| 10 Nov 16 |
0.45500 -0.01 |
0.46 | 0.41 | 0.43 | 10,474 |
| 09 Nov 16 |
0.46500 -0.01 |
0.47 | 0.47 | 0.47 | 5,000 |
| 08 Nov 16 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 07 Nov 16 |
0.47500 +0.00 |
0.47 | 0.42 | 0.42 | 3,233 |
| 04 Nov 16 |
0.47500 +0.00 |
0.47 | 0.46 | 0.46 | 59 |
| 03 Nov 16 |
0.47500 -0.04 |
0.52 | 0.46 | 0.52 | 15,118 |
| 02 Nov 16 |
0.51500 +0.00 |
0.52 | 0.48 | 0.49 | 4,300 |
| 01 Nov 16 |
0.51500 +0.00 |
0.53 | 0.51 | 0.53 | 1,279 |
| 31 Oct 16 |
0.51500 +0.00 |
0.51 | 0.51 | 0.51 | 0 |
| 28 Oct 16 |
0.51500 +0.00 |
0.51 | 0.50 | 0.50 | 60 |
| 27 Oct 16 |
0.51500 +0.00 |
0.51 | 0.49 | 0.49 | 1,250 |
| 26 Oct 16 |
0.51500 +0.00 |
0.51 | 0.49 | 0.49 | 2,832 |
| 25 Oct 16 |
0.51500 +0.02 |
0.53 | 0.50 | 0.50 | 9,670 |
| 24 Oct 16 |
0.49000 -0.02 |
0.55 | 0.48 | 0.55 | 37,232 |
| 21 Oct 16 |
0.51500 +0.00 |
0.55 | 0.51 | 0.55 | 43,105 |
| 20 Oct 16 |
0.51500 +0.00 |
0.55 | 0.49 | 0.55 | 43,491 |
| 19 Oct 16 |
0.51500 +0.00 |
0.55 | 0.48 | 0.55 | 63,014 |
| 18 Oct 16 |
0.51500 +0.01 |
0.55 | 0.49 | 0.53 | 93,180 |
| 17 Oct 16 |
0.50000 +0.01 |
0.63 | 0.44 | 0.44 | 453,623 |
| 14 Oct 16 |
0.48500 -0.03 |
0.50 | 0.48 | 0.48 | 6,500 |
| 13 Oct 16 |
0.51500 +0.00 |
0.51 | 0.51 | 0.51 | 1,820 |
| 12 Oct 16 |
0.52000 -0.07 |
0.55 | 0.51 | 0.55 | 4,671 |
| 11 Oct 16 |
0.59000 +0.00 |
0.61 | 0.56 | 0.61 | 5,083 |
| 10 Oct 16 |
0.59000 +0.08 |
0.64 | 0.51 | 0.55 | 25,777 |
| 07 Oct 16 |
0.51000 +0.10 |
0.55 | 0.41 | 0.41 | 52,194 |
| 06 Oct 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 05 Oct 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 04 Oct 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 1,000 |
| 03 Oct 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 30 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 2,550 |
| 29 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 2,775 |
| 28 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 27 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 26 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 781 |
| 23 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 500 |
| 22 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.41 | 3,731 |
| 21 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 20 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 2,500 |
| 19 Sep 16 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 16 Sep 16 |
0.41000 +0.00 |
0.41 | 0.40 | 0.40 | 15,182 |
| 15 Sep 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 3,698 |
| 14 Sep 16 |
0.41500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 13 Sep 16 |
0.41500 +0.00 |
0.43 | 0.41 | 0.43 | 1,050 |
| 12 Sep 16 |
0.41500 -0.02 |
0.45 | 0.40 | 0.45 | 11,382 |
| 09 Sep 16 |
0.43500 +0.01 |
0.44 | 0.42 | 0.42 | 2,450 |
| 08 Sep 16 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 07 Sep 16 |
0.42500 +0.00 |
0.45 | 0.40 | 0.41 | 3,784 |
| 06 Sep 16 |
0.42500 -0.01 |
0.43 | 0.41 | 0.41 | 1,250 |
| 05 Sep 16 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 02 Sep 16 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 01 Sep 16 |
0.43500 +0.00 |
0.44 | 0.43 | 0.43 | 2,049 |
| 31 Aug 16 |
0.43500 -0.02 |
0.45 | 0.43 | 0.43 | 2,030 |
| 30 Aug 16 |
0.45500 +0.00 |
0.46 | 0.45 | 0.45 | 3,000 |
| 26 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 25 Aug 16 |
0.46000 +0.00 |
0.47 | 0.46 | 0.47 | 1,250 |
| 24 Aug 16 |
0.46000 +0.00 |
0.46 | 0.45 | 0.45 | 1,750 |
| 23 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 22 Aug 16 |
0.46000 +0.00 |
0.46 | 0.43 | 0.45 | 2,102 |
| 19 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 18 Aug 16 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 17 Aug 16 |
0.46000 -0.01 |
0.47 | 0.45 | 0.45 | 5,020 |
| 16 Aug 16 |
0.47500 -0.02 |
0.47 | 0.47 | 0.47 | 275 |
| 15 Aug 16 |
0.49000 +0.00 |
0.49 | 0.49 | 0.49 | 0 |
| 12 Aug 16 |
0.49000 +0.03 |
0.52 | 0.45 | 0.46 | 9,856 |
| 11 Aug 16 |
0.46000 -0.09 |
0.58 | 0.35 | 0.54 | 29,739 |
| 10 Aug 16 |
0.55500 +0.01 |
0.59 | 0.54 | 0.56 | 5,779 |
| 09 Aug 16 |
0.54500 +0.05 |
0.63 | 0.53 | 0.54 | 40,203 |
| 08 Aug 16 |
0.50000 -0.02 |
0.54 | 0.50 | 0.54 | 14,527 |
| 05 Aug 16 |
0.52500 +0.04 |
0.55 | 0.51 | 0.51 | 12,896 |
| 04 Aug 16 |
0.48500 +0.00 |
0.52 | 0.49 | 0.52 | 535 |
| 03 Aug 16 |
0.48500 +0.00 |
0.52 | 0.49 | 0.52 | 1,922 |
| 02 Aug 16 |
0.48500 +0.00 |
0.52 | 0.49 | 0.52 | 950 |
| 01 Aug 16 |
0.48500 -0.02 |
0.53 | 0.49 | 0.53 | 2,227 |
| 29 Jul 16 |
0.50500 -0.01 |
0.53 | 0.50 | 0.52 | 8,997 |
| 28 Jul 16 |
0.51500 +0.07 |
0.52 | 0.45 | 0.45 | 14,259 |
| 27 Jul 16 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 26 Jul 16 |
0.44000 +0.00 |
0.45 | 0.44 | 0.45 | 502 |
| 25 Jul 16 |
0.44500 +0.00 |
0.45 | 0.44 | 0.45 | 420 |
| 22 Jul 16 |
0.44500 +0.00 |
0.45 | 0.44 | 0.45 | 650 |
| 21 Jul 16 |
0.44500 +0.00 |
0.46 | 0.44 | 0.46 | 1,289 |
| 20 Jul 16 |
0.44500 +0.00 |
0.46 | 0.44 | 0.46 | 1,490 |
| 19 Jul 16 |
0.45000 -0.01 |
0.45 | 0.43 | 0.43 | 750 |
| 18 Jul 16 |
0.45500 +0.00 |
0.48 | 0.46 | 0.46 | 331 |
| 15 Jul 16 |
0.45500 -0.01 |
0.48 | 0.45 | 0.48 | 1,000 |
| 14 Jul 16 |
0.46500 +0.00 |
0.47 | 0.46 | 0.46 | 500 |
| 13 Jul 16 |
0.46500 +0.00 |
0.50 | 0.47 | 0.50 | 1,724 |
| 12 Jul 16 |
0.46500 +0.03 |
0.52 | 0.46 | 0.46 | 20,323 |
| 11 Jul 16 |
0.44000 +0.03 |
0.49 | 0.43 | 0.43 | 22,869 |
| 08 Jul 16 |
0.40500 +0.00 |
0.43 | 0.41 | 0.43 | 1,852 |
| 07 Jul 16 |
0.40500 +0.03 |
0.43 | 0.38 | 0.38 | 4,891 |
| 06 Jul 16 |
0.37500 +0.00 |
0.40 | 0.38 | 0.40 | 1,812 |
| 05 Jul 16 |
0.37500 +0.00 |
0.40 | 0.38 | 0.38 | 775 |
| 04 Jul 16 |
0.37500 +0.00 |
0.40 | 0.38 | 0.39 | 1,589 |
| 01 Jul 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 30 Jun 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 29 Jun 16 |
0.38000 -0.01 |
0.38 | 0.38 | 0.38 | 0 |
| 28 Jun 16 |
0.39000 -0.02 |
0.42 | 0.39 | 0.42 | 4,053 |
| 27 Jun 16 |
0.40500 +0.02 |
0.44 | 0.38 | 0.38 | 53,698 |
| 24 Jun 16 |
0.39000 -0.02 |
0.39 | 0.36 | 0.39 | 2,852 |
| 23 Jun 16 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 750 |
| 22 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.38 | 663 |
| 21 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 20 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 17 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 16 Jun 16 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 134 |
| 15 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 14 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.38 | 481 |
| 13 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.38 | 50 |
| 10 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 09 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 08 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 07 Jun 16 |
0.40500 +0.00 |
0.41 | 0.39 | 0.39 | 142 |
| 06 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 03 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 02 Jun 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 01 Jun 16 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 1,588 |
| 31 May 16 |
0.40000 +0.00 |
0.41 | 0.40 | 0.41 | 10,084 |
| 27 May 16 |
0.40000 +0.06 |
0.40 | 0.34 | 0.34 | 12,900 |
| 26 May 16 |
0.34000 +0.00 |
0.34 | 0.32 | 0.33 | 5,243 |
| 25 May 16 |
0.34000 +0.00 |
0.35 | 0.33 | 0.34 | 794 |
| 24 May 16 |
0.34000 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 23 May 16 |
0.34000 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 20 May 16 |
0.34000 +0.00 |
0.35 | 0.33 | 0.35 | 2,824 |
| 19 May 16 |
0.34000 -0.02 |
0.35 | 0.34 | 0.35 | 2,415 |
| 18 May 16 |
0.36000 +0.00 |
0.36 | 0.33 | 0.33 | 6,450 |
| 17 May 16 |
0.36000 +0.00 |
0.36 | 0.36 | 0.36 | 0 |
| 16 May 16 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 1,037 |
| 13 May 16 |
0.36500 -0.01 |
0.37 | 0.34 | 0.34 | 8,270 |
| 12 May 16 |
0.38000 +0.00 |
0.38 | 0.35 | 0.37 | 3,103 |
| 11 May 16 |
0.38000 -0.01 |
0.38 | 0.38 | 0.38 | 1,250 |
| 10 May 16 |
0.39000 +0.00 |
0.39 | 0.38 | 0.38 | 1,000 |
| 09 May 16 |
0.39000 +0.00 |
0.39 | 0.36 | 0.36 | 1,820 |
| 06 May 16 |
0.39000 +0.00 |
0.39 | 0.39 | 0.39 | 0 |
| 05 May 16 |
0.39000 -0.02 |
0.40 | 0.38 | 0.40 | 5,828 |
| 04 May 16 |
0.40500 +0.00 |
0.42 | 0.39 | 0.41 | 2,604 |
| 03 May 16 |
0.40500 +0.00 |
0.41 | 0.40 | 0.41 | 15,821 |
| 29 Apr 16 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 1,002 |
| 28 Apr 16 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 2,310 |
| 27 Apr 16 |
0.40000 -0.01 |
0.41 | 0.38 | 0.41 | 3,868 |
| 26 Apr 16 |
0.41000 -0.03 |
0.43 | 0.40 | 0.43 | 12,386 |
| 25 Apr 16 |
0.44500 -0.02 |
0.46 | 0.38 | 0.46 | 2,305 |
| 22 Apr 16 |
0.46500 +0.05 |
0.47 | 0.42 | 0.42 | 27,480 |
| 21 Apr 16 |
0.41500 -0.02 |
0.41 | 0.40 | 0.41 | 4,918 |
| 20 Apr 16 |
0.43500 -0.05 |
0.46 | 0.41 | 0.45 | 37,371 |
| 19 Apr 16 |
0.48500 -0.01 |
0.50 | 0.45 | 0.45 | 14,309 |
| 18 Apr 16 |
0.50000 +0.05 |
0.56 | 0.46 | 0.46 | 41,866 |
| 15 Apr 16 |
0.45000 +0.00 |
0.46 | 0.45 | 0.45 | 1,664 |
| 14 Apr 16 |
0.44500 +0.04 |
0.50 | 0.40 | 0.42 | 46,075 |
| 13 Apr 16 |
0.40000 +0.01 |
0.40 | 0.38 | 0.38 | 492 |
| 12 Apr 16 |
0.39000 +0.00 |
0.39 | 0.35 | 0.35 | 4,000 |
| 11 Apr 16 |
0.38500 -0.01 |
0.39 | 0.35 | 0.39 | 4,804 |
| 08 Apr 16 |
0.39500 +0.03 |
0.40 | 0.35 | 0.36 | 27,663 |
| 07 Apr 16 |
0.36000 -0.05 |
0.37 | 0.36 | 0.37 | 702 |
| 06 Apr 16 |
0.41000 +0.00 |
0.41 | 0.37 | 0.37 | 5,038 |
| 05 Apr 16 |
0.41000 +0.07 |
0.41 | 0.33 | 0.33 | 67,846 |
| 04 Apr 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 4,043 |
| 01 Apr 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 2,555 |
| 31 Mar 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.33 | 6,562 |
| 30 Mar 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 1,720 |
| 29 Mar 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 1,200 |
| 24 Mar 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 23 Mar 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 22 Mar 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 157 |
| 21 Mar 16 |
0.33500 +0.00 |
0.35 | 0.34 | 0.35 | 24 |
| 18 Mar 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 17 Mar 16 |
0.33500 -0.03 |
0.34 | 0.34 | 0.34 | 3,609 |
| 16 Mar 16 |
0.37000 +0.00 |
0.37 | 0.34 | 0.35 | 1,650 |
| 15 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 14 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 11 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 523 |
| 10 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 09 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 1,650 |
| 08 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 07 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.35 | 35 |
| 04 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 5,625 |
| 03 Mar 16 |
0.37500 +0.00 |
0.38 | 0.35 | 0.35 | 1,250 |
| 02 Mar 16 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 01 Mar 16 |
0.37500 -0.03 |
0.40 | 0.35 | 0.35 | 4,700 |
| 29 Feb 16 |
0.40500 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 26 Feb 16 |
0.40500 +0.00 |
0.41 | 0.36 | 0.41 | 2,037 |
| 25 Feb 16 |
0.40000 +0.00 |
0.42 | 0.40 | 0.41 | 725 |
| 24 Feb 16 |
0.40500 +0.06 |
0.41 | 0.35 | 0.35 | 14,083 |
| 23 Feb 16 |
0.34000 +0.00 |
0.34 | 0.33 | 0.34 | 7,565 |
| 22 Feb 16 |
0.33500 +0.00 |
0.35 | 0.33 | 0.34 | 1,640 |
| 19 Feb 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 2,140 |
| 18 Feb 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 10,000 |
| 17 Feb 16 |
0.33500 +0.01 |
0.34 | 0.32 | 0.33 | 7,625 |
| 16 Feb 16 |
0.32500 +0.00 |
0.32 | 0.31 | 0.31 | 573 |
| 15 Feb 16 |
0.32500 -0.01 |
0.32 | 0.31 | 0.32 | 2,882 |
| 12 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 11 Feb 16 |
0.33500 -0.01 |
0.34 | 0.34 | 0.34 | 0 |
| 10 Feb 16 |
0.35000 +0.01 |
0.35 | 0.35 | 0.35 | 255 |
| 09 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 08 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 05 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 04 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 03 Feb 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 254 |
| 02 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 01 Feb 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 29 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 28 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 27 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 26 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 650 |
| 25 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 619 |
| 22 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 21 Jan 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 75 |
| 20 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 19 Jan 16 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 400 |
| 18 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 15 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 14 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 173 |
| 13 Jan 16 |
0.33500 +0.00 |
0.34 | 0.34 | 0.34 | 0 |
| 12 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 306 |
| 11 Jan 16 |
0.33500 +0.00 |
0.34 | 0.32 | 0.32 | 1,140 |
| 08 Jan 16 |
0.33500 -0.03 |
0.35 | 0.33 | 0.35 | 1,647 |
| 07 Jan 16 |
0.36000 +0.00 |
0.36 | 0.35 | 0.35 | 452 |
| 06 Jan 16 |
0.36000 +0.00 |
0.36 | 0.32 | 0.35 | 4,436 |
| 05 Jan 16 |
0.36000 -0.02 |
0.38 | 0.35 | 0.38 | 8,565 |
| 04 Jan 16 |
0.38000 -0.02 |
0.45 | 0.36 | 0.45 | 3,850 |
| 31 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 30 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 29 Dec 15 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 1,287 |
| 24 Dec 15 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 160 |
| 23 Dec 15 |
0.40000 +0.00 |
0.40 | 0.38 | 0.38 | 80 |
| 22 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 21 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 18 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 17 Dec 15 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 150 |
| 16 Dec 15 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 15 Dec 15 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 3,484 |
| 14 Dec 15 |
0.40000 +0.00 |
0.40 | 0.35 | 0.35 | 573 |
| 11 Dec 15 |
0.40000 -0.01 |
0.40 | 0.35 | 0.40 | 664 |
| 10 Dec 15 |
0.41000 +0.03 |
0.48 | 0.37 | 0.37 | 31,980 |
| 09 Dec 15 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 220 |
| 08 Dec 15 |
0.38500 -0.02 |
0.40 | 0.38 | 0.40 | 119 |
| 07 Dec 15 |
0.40000 +0.03 |
0.40 | 0.36 | 0.38 | 31,559 |
| 04 Dec 15 |
0.37000 -0.01 |
0.37 | 0.35 | 0.35 | 8,655 |
| 03 Dec 15 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 250 |
| 02 Dec 15 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 01 Dec 15 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 30 Nov 15 |
0.38500 +0.00 |
0.38 | 0.37 | 0.37 | 65 |
| 27 Nov 15 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 26 Nov 15 |
0.38500 -0.04 |
0.40 | 0.38 | 0.40 | 3,616 |
| 25 Nov 15 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 375 |
| 24 Nov 15 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 396 |
| 23 Nov 15 |
0.42500 +0.00 |
0.43 | 0.38 | 0.41 | 4,807 |
| 20 Nov 15 |
0.42500 +0.00 |
0.43 | 0.40 | 0.40 | 490 |
| 19 Nov 15 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 18 Nov 15 |
0.42500 +0.00 |
0.44 | 0.40 | 0.40 | 3,261 |
| 17 Nov 15 |
0.42500 +0.00 |
0.43 | 0.43 | 0.43 | 0 |
| 16 Nov 15 |
0.42500 -0.04 |
0.43 | 0.41 | 0.41 | 601 |
| 13 Nov 15 |
0.46500 -0.01 |
0.50 | 0.43 | 0.50 | 5,846 |
| 12 Nov 15 |
0.47500 +0.03 |
0.47 | 0.45 | 0.47 | 2,045 |
| 11 Nov 15 |
0.44000 +0.00 |
0.44 | 0.41 | 0.44 | 9,128 |
| 10 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 3,500 |
| 09 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 06 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 05 Nov 15 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 322 |
| 04 Nov 15 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 1,072 |
| 03 Nov 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 02 Nov 15 |
0.43500 +0.00 |
0.44 | 0.40 | 0.40 | 321 |
| 30 Oct 15 |
0.43500 -0.01 |
0.44 | 0.39 | 0.41 | 2,675 |
| 29 Oct 15 |
0.45000 +0.01 |
0.50 | 0.40 | 0.40 | 7,055 |
| 28 Oct 15 |
0.44000 -0.02 |
0.44 | 0.40 | 0.41 | 10,376 |
| 27 Oct 15 |
0.45500 +0.00 |
0.46 | 0.43 | 0.43 | 2,310 |
| 26 Oct 15 |
0.45500 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 23 Oct 15 |
0.45500 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 22 Oct 15 |
0.45500 +0.03 |
0.64 | 0.42 | 0.43 | 149,296 |
| 21 Oct 15 |
0.42500 +0.00 |
0.43 | 0.41 | 0.41 | 3,892 |
| 20 Oct 15 |
0.43000 +0.00 |
0.44 | 0.40 | 0.40 | 24,234 |
| 19 Oct 15 |
0.42500 -0.05 |
0.45 | 0.40 | 0.45 | 11,835 |
| 16 Oct 15 |
0.47500 -0.03 |
0.50 | 0.43 | 0.47 | 46,305 |
| 15 Oct 15 |
0.51000 +0.00 |
0.51 | 0.50 | 0.50 | 2,500 |
| 14 Oct 15 |
0.51000 +0.00 |
0.51 | 0.50 | 0.50 | 1,000 |
| 13 Oct 15 |
0.51000 +0.00 |
0.51 | 0.47 | 0.48 | 5,423 |
| 12 Oct 15 |
0.51500 -0.03 |
0.52 | 0.48 | 0.50 | 6,168 |
| 09 Oct 15 |
0.54000 +0.00 |
0.54 | 0.50 | 0.50 | 598 |
| 08 Oct 15 |
0.54000 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 07 Oct 15 |
0.54000 +0.00 |
0.54 | 0.50 | 0.50 | 1,054 |
| 06 Oct 15 |
0.54000 +0.00 |
0.57 | 0.53 | 0.57 | 2,503 |
| 05 Oct 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 02 Oct 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 01 Oct 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 30 Sep 15 |
0.53500 +0.00 |
0.54 | 0.50 | 0.50 | 1,160 |
| 29 Sep 15 |
0.53500 -0.02 |
0.54 | 0.53 | 0.53 | 1,000 |
| 28 Sep 15 |
0.55500 -0.02 |
0.56 | 0.55 | 0.55 | 1,050 |
| 25 Sep 15 |
0.57500 +0.01 |
0.58 | 0.55 | 0.58 | 2,393 |
| 24 Sep 15 |
0.56500 -0.02 |
0.57 | 0.56 | 0.57 | 750 |
| 23 Sep 15 |
0.58500 +0.00 |
0.58 | 0.57 | 0.57 | 678 |
| 22 Sep 15 |
0.58500 -0.03 |
0.58 | 0.57 | 0.57 | 2,541 |
| 21 Sep 15 |
0.61000 -0.02 |
0.62 | 0.57 | 0.60 | 3,896 |
| 18 Sep 15 |
0.63500 +0.00 |
0.65 | 0.61 | 0.61 | 3,427 |
| 17 Sep 15 |
0.63500 -0.01 |
0.63 | 0.61 | 0.63 | 5,646 |
| 16 Sep 15 |
0.65000 -0.02 |
0.66 | 0.63 | 0.63 | 1,466 |
| 15 Sep 15 |
0.66500 +0.03 |
0.67 | 0.64 | 0.65 | 4,134 |
| 14 Sep 15 |
0.63500 -0.04 |
0.67 | 0.62 | 0.65 | 20,097 |
| 11 Sep 15 |
0.67500 +0.07 |
0.70 | 0.62 | 0.69 | 14,441 |
| 10 Sep 15 |
0.60000 +0.04 |
0.71 | 0.57 | 0.57 | 37,919 |
| 09 Sep 15 |
0.56500 -0.01 |
0.58 | 0.54 | 0.58 | 7,038 |
| 08 Sep 15 |
0.57500 +0.03 |
0.57 | 0.55 | 0.55 | 5,687 |
| 07 Sep 15 |
0.54000 -0.05 |
0.58 | 0.53 | 0.55 | 12,505 |
| 04 Sep 15 |
0.59000 +0.00 |
0.59 | 0.59 | 0.59 | 500 |
| 03 Sep 15 |
0.59000 -0.02 |
0.59 | 0.57 | 0.57 | 4,063 |
| 02 Sep 15 |
0.61000 +0.01 |
0.61 | 0.57 | 0.61 | 5,905 |
| 01 Sep 15 |
0.60000 -0.03 |
0.62 | 0.56 | 0.60 | 4,515 |
| 28 Aug 15 |
0.63000 +0.02 |
0.65 | 0.60 | 0.62 | 4,635 |
| 27 Aug 15 |
0.61000 +0.04 |
0.63 | 0.54 | 0.57 | 10,680 |
| 26 Aug 15 |
0.57500 -0.05 |
0.61 | 0.55 | 0.60 | 6,375 |
| 25 Aug 15 |
0.62500 +0.00 |
0.90 | 0.61 | 0.64 | 117,071 |
| 24 Aug 15 |
0.63000 +0.02 |
0.73 | 0.54 | 0.63 | 39,475 |
| 21 Aug 15 |
0.61000 +0.17 |
0.75 | 0.40 | 0.42 | 57,126 |
| 20 Aug 15 |
0.44000 +0.09 |
0.55 | 0.37 | 0.37 | 77,421 |
| 19 Aug 15 |
0.35500 +0.00 |
0.35 | 0.33 | 0.33 | 70 |
| 18 Aug 15 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 17 Aug 15 |
0.35500 +0.00 |
0.36 | 0.35 | 0.36 | 3,873 |
| 14 Aug 15 |
0.35500 +0.00 |
0.36 | 0.35 | 0.35 | 4,500 |
| 13 Aug 15 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 0 |
| 12 Aug 15 |
0.35500 -0.01 |
0.35 | 0.35 | 0.35 | 1,561 |
| 11 Aug 15 |
0.36500 +0.00 |
0.38 | 0.35 | 0.38 | 707 |
| 10 Aug 15 |
0.36500 -0.01 |
0.37 | 0.32 | 0.32 | 2,705 |
| 07 Aug 15 |
0.37500 +0.00 |
0.38 | 0.33 | 0.35 | 5,417 |
| 06 Aug 15 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 05 Aug 15 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 2,250 |
| 04 Aug 15 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 03 Aug 15 |
0.37500 -0.05 |
0.40 | 0.35 | 0.40 | 5,754 |
| 31 Jul 15 |
0.42500 -0.01 |
0.43 | 0.41 | 0.41 | 1,500 |
| 30 Jul 15 |
0.44000 +0.00 |
0.44 | 0.40 | 0.40 | 500 |
| 29 Jul 15 |
0.44000 +0.00 |
0.44 | 0.40 | 0.40 | 2,500 |
| 28 Jul 15 |
0.44000 +0.00 |
0.44 | 0.41 | 0.41 | 66 |
| 27 Jul 15 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 24 Jul 15 |
0.44000 +0.00 |
0.44 | 0.40 | 0.40 | 2,697 |
| 23 Jul 15 |
0.44000 -0.02 |
0.44 | 0.42 | 0.42 | 210 |
| 22 Jul 15 |
0.45500 -0.02 |
0.46 | 0.45 | 0.45 | 754 |
| 21 Jul 15 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 141 |
| 20 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 17 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 518 |
| 16 Jul 15 |
0.47500 +0.04 |
0.47 | 0.47 | 0.47 | 0 |
| 15 Jul 15 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 14 Jul 15 |
0.43500 +0.00 |
0.44 | 0.42 | 0.42 | 1,500 |
| 13 Jul 15 |
0.43500 -0.04 |
0.45 | 0.41 | 0.41 | 9,620 |
| 10 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 09 Jul 15 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 300 |
| 08 Jul 15 |
0.47500 +0.00 |
0.47 | 0.45 | 0.45 | 1,325 |
| 07 Jul 15 |
0.47500 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 06 Jul 15 |
0.47500 +0.00 |
0.48 | 0.45 | 0.46 | 4,857 |
| 03 Jul 15 |
0.47500 -0.03 |
0.47 | 0.46 | 0.46 | 2,500 |
| 02 Jul 15 |
0.50000 -0.02 |
0.50 | 0.49 | 0.50 | 7,750 |
| 01 Jul 15 |
0.52500 -0.02 |
0.52 | 0.50 | 0.50 | 1,703 |
| 30 Jun 15 |
0.54500 +0.00 |
0.55 | 0.50 | 0.50 | 500 |
| 29 Jun 15 |
0.54500 -0.02 |
0.55 | 0.54 | 0.54 | 500 |
| 26 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 25 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 199 |
| 24 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 23 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 22 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 828 |
| 19 Jun 15 |
0.57000 +0.00 |
0.58 | 0.55 | 0.57 | 5,045 |
| 18 Jun 15 |
0.57000 +0.00 |
0.57 | 0.56 | 0.56 | 725 |
| 17 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 1 |
| 16 Jun 15 |
0.57000 +0.00 |
0.58 | 0.57 | 0.58 | 2,186 |
| 15 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 1,250 |
| 12 Jun 15 |
0.57000 +0.00 |
0.57 | 0.55 | 0.55 | 500 |
| 11 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 10 Jun 15 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 09 Jun 15 |
0.57000 -0.05 |
0.59 | 0.55 | 0.58 | 8,939 |
| 08 Jun 15 |
0.61500 +0.05 |
0.62 | 0.55 | 0.55 | 13,742 |
| 05 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 160 |
| 04 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 846 |
| 03 Jun 15 |
0.56500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 02 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 750 |
| 01 Jun 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 2,065 |
| 29 May 15 |
0.56500 +0.01 |
0.56 | 0.52 | 0.54 | 4,285 |
| 28 May 15 |
0.55000 +0.00 |
0.56 | 0.52 | 0.52 | 831 |
| 27 May 15 |
0.55000 +0.00 |
0.56 | 0.52 | 0.56 | 143 |
| 26 May 15 |
0.55000 -0.01 |
0.55 | 0.52 | 0.52 | 2,219 |
| 22 May 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.53 | 2,113 |
| 21 May 15 |
0.55500 +0.00 |
0.56 | 0.53 | 0.53 | 851 |
| 20 May 15 |
0.55500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 19 May 15 |
0.55500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 18 May 15 |
0.55500 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 15 May 15 |
0.55500 +0.01 |
0.56 | 0.56 | 0.56 | 0 |
| 14 May 15 |
0.54500 -0.01 |
0.55 | 0.51 | 0.53 | 2,900 |
| 13 May 15 |
0.56000 +0.02 |
0.56 | 0.53 | 0.53 | 4,673 |
| 12 May 15 |
0.54000 -0.01 |
0.54 | 0.53 | 0.53 | 765 |
| 11 May 15 |
0.55500 -0.01 |
0.56 | 0.53 | 0.53 | 1,000 |
| 08 May 15 |
0.56500 -0.01 |
0.56 | 0.53 | 0.55 | 1,304 |
| 07 May 15 |
0.57500 +0.00 |
0.57 | 0.56 | 0.56 | 281 |
| 06 May 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.55 | 700 |
| 05 May 15 |
0.57500 -0.01 |
0.57 | 0.57 | 0.57 | 1,432 |
| 01 May 15 |
0.58500 +0.00 |
0.58 | 0.58 | 0.58 | 0 |
| 30 Apr 15 |
0.58500 +0.01 |
0.60 | 0.57 | 0.60 | 1,095 |
| 29 Apr 15 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 28 Apr 15 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 27 Apr 15 |
0.57500 +0.01 |
0.57 | 0.53 | 0.53 | 2,445 |
| 24 Apr 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 500 |
| 23 Apr 15 |
0.56500 +0.00 |
0.56 | 0.53 | 0.53 | 514 |
| 22 Apr 15 |
0.56500 -0.01 |
0.56 | 0.55 | 0.55 | 1,250 |
| 21 Apr 15 |
0.57500 +0.00 |
0.58 | 0.55 | 0.58 | 5,156 |
| 20 Apr 15 |
0.57500 +0.00 |
0.59 | 0.55 | 0.56 | 1,655 |
| 17 Apr 15 |
0.57500 -0.05 |
0.61 | 0.57 | 0.61 | 926 |
| 16 Apr 15 |
0.62500 -0.01 |
0.64 | 0.61 | 0.62 | 25,172 |
| 15 Apr 15 |
0.63500 +0.00 |
0.64 | 0.62 | 0.62 | 4,149 |
| 14 Apr 15 |
0.63500 +0.05 |
0.65 | 0.58 | 0.58 | 14,340 |
| 13 Apr 15 |
0.58500 +0.02 |
0.60 | 0.58 | 0.60 | 3,750 |
| 10 Apr 15 |
0.56000 +0.00 |
0.57 | 0.52 | 0.52 | 992 |
| 09 Apr 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.53 | 4,335 |
| 08 Apr 15 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 07 Apr 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.52 | 181 |
| 02 Apr 15 |
0.56000 +0.00 |
0.56 | 0.52 | 0.52 | 1,702 |
| 01 Apr 15 |
0.56000 -0.02 |
0.58 | 0.55 | 0.55 | 1,743 |
| 31 Mar 15 |
0.58500 +0.02 |
0.58 | 0.55 | 0.56 | 1,235 |
| 30 Mar 15 |
0.56000 -0.01 |
0.58 | 0.55 | 0.55 | 3,670 |
| 27 Mar 15 |
0.57500 +0.00 |
0.63 | 0.55 | 0.57 | 19,481 |
| 26 Mar 15 |
0.57500 +0.00 |
0.58 | 0.56 | 0.56 | 3,960 |
| 25 Mar 15 |
0.57500 +0.04 |
0.59 | 0.52 | 0.54 | 12,476 |
| 24 Mar 15 |
0.53500 -0.04 |
0.57 | 0.52 | 0.57 | 20,467 |
| 23 Mar 15 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 20 Mar 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.57 | 1,674 |
| 19 Mar 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.55 | 1,535 |
| 18 Mar 15 |
0.57500 -0.01 |
0.58 | 0.55 | 0.58 | 9,676 |
| 17 Mar 15 |
0.58500 +0.00 |
0.59 | 0.58 | 0.59 | 1,018 |
| 16 Mar 15 |
0.58500 +0.05 |
0.60 | 0.53 | 0.54 | 7,535 |
| 13 Mar 15 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 0 |
| 12 Mar 15 |
0.53500 -0.02 |
0.54 | 0.52 | 0.54 | 10,484 |
| 11 Mar 15 |
0.56000 +0.02 |
0.56 | 0.51 | 0.51 | 977 |
| 10 Mar 15 |
0.54000 -0.03 |
0.56 | 0.53 | 0.55 | 10,368 |
| 09 Mar 15 |
0.57500 +0.00 |
0.58 | 0.55 | 0.58 | 1,456 |
| 06 Mar 15 |
0.57500 +0.00 |
0.58 | 0.57 | 0.58 | 170 |
| 05 Mar 15 |
0.57500 +0.00 |
0.57 | 0.55 | 0.55 | 3,934 |
| 04 Mar 15 |
0.57500 -0.03 |
0.59 | 0.57 | 0.59 | 1,430 |
| 03 Mar 15 |
0.60000 +0.00 |
0.60 | 0.56 | 0.56 | 1,400 |
| 02 Mar 15 |
0.60000 +0.00 |
0.60 | 0.56 | 0.56 | 1,441 |
| 27 Feb 15 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 0 |
| 26 Feb 15 |
0.60000 +0.00 |
0.60 | 0.56 | 0.56 | 250 |
| 25 Feb 15 |
0.60000 +0.00 |
0.63 | 0.60 | 0.63 | 268 |
| 24 Feb 15 |
0.60000 -0.02 |
0.60 | 0.58 | 0.58 | 737 |
| 23 Feb 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 20 Feb 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 19 Feb 15 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 3,246 |
| 18 Feb 15 |
0.62500 +0.00 |
0.63 | 0.60 | 0.62 | 3,963 |
| 17 Feb 15 |
0.63000 -0.02 |
0.64 | 0.62 | 0.64 | 17,500 |
| 16 Feb 15 |
0.65500 +0.02 |
0.69 | 0.62 | 0.62 | 11,184 |
| 13 Feb 15 |
0.63500 +0.05 |
0.66 | 0.60 | 0.60 | 25,524 |
| 12 Feb 15 |
0.59000 -0.04 |
0.59 | 0.58 | 0.58 | 4,321 |
| 11 Feb 15 |
0.62500 +0.00 |
0.65 | 0.60 | 0.62 | 1,755 |
| 10 Feb 15 |
0.62500 -0.01 |
0.63 | 0.60 | 0.60 | 790 |
| 09 Feb 15 |
0.64000 +0.00 |
0.65 | 0.60 | 0.65 | 2,611 |
| 06 Feb 15 |
0.64500 +0.07 |
0.69 | 0.59 | 0.59 | 25,259 |
| 05 Feb 15 |
0.57500 +0.04 |
0.64 | 0.57 | 0.64 | 10,328 |
| 04 Feb 15 |
0.53500 +0.01 |
0.57 | 0.54 | 0.57 | 8,764 |
| 03 Feb 15 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 2,268 |
| 02 Feb 15 |
0.52500 +0.02 |
0.52 | 0.45 | 0.50 | 3,293 |
| 30 Jan 15 |
0.50500 +0.00 |
0.50 | 0.50 | 0.50 | 2,055 |
| 29 Jan 15 |
0.51000 -0.01 |
0.52 | 0.50 | 0.50 | 5,153 |
| 28 Jan 15 |
0.52000 -0.05 |
0.55 | 0.52 | 0.55 | 3,979 |
| 27 Jan 15 |
0.56500 -0.01 |
0.56 | 0.55 | 0.56 | 2,264 |
| 26 Jan 15 |
0.58000 -0.01 |
0.60 | 0.55 | 0.60 | 3,305 |
| 23 Jan 15 |
0.59000 +0.00 |
0.59 | 0.58 | 0.58 | 1,500 |
| 22 Jan 15 |
0.59000 +0.00 |
0.59 | 0.59 | 0.59 | 0 |
| 21 Jan 15 |
0.59000 +0.00 |
0.59 | 0.59 | 0.59 | 0 |
| 20 Jan 15 |
0.59000 -0.02 |
0.60 | 0.56 | 0.60 | 15,860 |
| 19 Jan 15 |
0.61000 -0.03 |
0.63 | 0.58 | 0.60 | 6,312 |
| 16 Jan 15 |
0.64000 +0.00 |
0.68 | 0.63 | 0.63 | 1,000 |
| 15 Jan 15 |
0.64000 +0.00 |
0.64 | 0.60 | 0.60 | 50 |
| 14 Jan 15 |
0.64000 +0.05 |
0.64 | 0.55 | 0.55 | 22,163 |
| 13 Jan 15 |
0.59000 +0.00 |
0.59 | 0.58 | 0.59 | 519 |
| 12 Jan 15 |
0.59000 -0.04 |
0.62 | 0.58 | 0.60 | 3,805 |
| 09 Jan 15 |
0.62500 -0.04 |
0.63 | 0.63 | 0.63 | 317 |
| 08 Jan 15 |
0.66500 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 07 Jan 15 |
0.66500 -0.01 |
0.67 | 0.65 | 0.65 | 1,310 |
| 06 Jan 15 |
0.67500 -0.03 |
0.68 | 0.65 | 0.65 | 5,274 |
| 05 Jan 15 |
0.70500 +0.00 |
0.71 | 0.69 | 0.69 | 3,795 |
| 02 Jan 15 |
0.70500 +0.06 |
0.74 | 0.61 | 0.67 | 24,592 |
| 31 Dec 14 |
0.65000 +0.05 |
0.68 | 0.58 | 0.60 | 16,609 |
| 30 Dec 14 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 2,450 |
| 29 Dec 14 |
0.60000 -0.01 |
0.60 | 0.58 | 0.60 | 2,543 |
| 24 Dec 14 |
0.61500 +0.00 |
0.62 | 0.58 | 0.58 | 1,750 |
| 23 Dec 14 |
0.61500 +0.00 |
0.62 | 0.58 | 0.58 | 8,300 |
| 22 Dec 14 |
0.61500 +0.00 |
0.62 | 0.58 | 0.62 | 1,952 |
| 19 Dec 14 |
0.61500 -0.03 |
0.65 | 0.58 | 0.59 | 17,594 |
| 18 Dec 14 |
0.65000 +0.03 |
0.65 | 0.59 | 0.65 | 5,437 |
| 17 Dec 14 |
0.61500 +0.06 |
0.62 | 0.55 | 0.56 | 12,439 |
| 16 Dec 14 |
0.55000 +0.00 |
0.57 | 0.54 | 0.56 | 8,641 |
| 15 Dec 14 |
0.55000 -0.01 |
0.56 | 0.55 | 0.56 | 7,902 |
| 12 Dec 14 |
0.56500 +0.01 |
0.58 | 0.53 | 0.56 | 26,968 |
| 11 Dec 14 |
0.55500 -0.07 |
0.58 | 0.55 | 0.58 | 4,293 |
| 10 Dec 14 |
0.62500 +0.00 |
0.63 | 0.60 | 0.60 | 481 |
| 09 Dec 14 |
0.62500 +0.00 |
0.63 | 0.59 | 0.60 | 11,955 |
| 08 Dec 14 |
0.62500 +0.00 |
0.63 | 0.59 | 0.60 | 12,924 |
| 05 Dec 14 |
0.62500 -0.04 |
0.63 | 0.60 | 0.61 | 8,152 |
| 04 Dec 14 |
0.66500 -0.01 |
0.67 | 0.61 | 0.65 | 3,291 |
| 03 Dec 14 |
0.67500 +0.00 |
0.68 | 0.65 | 0.65 | 1,894 |
| 02 Dec 14 |
0.67500 +0.00 |
0.68 | 0.60 | 0.68 | 4,576 |
| 01 Dec 14 |
0.67500 +0.00 |
0.68 | 0.62 | 0.66 | 4,775 |
| 28 Nov 14 |
0.67500 +0.00 |
0.70 | 0.64 | 0.68 | 9,687 |
| 27 Nov 14 |
0.67500 -0.01 |
0.68 | 0.65 | 0.65 | 896 |
| 26 Nov 14 |
0.68500 -0.03 |
0.73 | 0.67 | 0.71 | 18,359 |
| 25 Nov 14 |
0.71500 -0.05 |
0.77 | 0.70 | 0.76 | 25,520 |
| 24 Nov 14 |
0.76500 +0.00 |
0.80 | 0.73 | 0.76 | 2,950 |
| 21 Nov 14 |
0.76500 +0.00 |
0.77 | 0.73 | 0.74 | 8,441 |
| 20 Nov 14 |
0.76500 +0.00 |
0.77 | 0.74 | 0.76 | 1,770 |
| 19 Nov 14 |
0.76000 +0.01 |
0.76 | 0.71 | 0.73 | 17,744 |
| 18 Nov 14 |
0.75000 +0.06 |
0.75 | 0.67 | 0.67 | 32,325 |
| 17 Nov 14 |
0.68500 +0.01 |
0.70 | 0.67 | 0.68 | 5,240 |
| 14 Nov 14 |
0.67500 -0.06 |
0.74 | 0.67 | 0.74 | 4,790 |
| 13 Nov 14 |
0.73500 +0.01 |
0.76 | 0.71 | 0.76 | 29,584 |
| 12 Nov 14 |
0.72500 +0.04 |
0.73 | 0.68 | 0.68 | 11,729 |
| 11 Nov 14 |
0.68500 -0.07 |
0.76 | 0.66 | 0.76 | 17,813 |
| 10 Nov 14 |
0.75500 -0.07 |
0.83 | 0.75 | 0.80 | 13,673 |
| 07 Nov 14 |
0.82500 -0.03 |
0.85 | 0.80 | 0.83 | 6,881 |
| 06 Nov 14 |
0.85500 +0.04 |
0.87 | 0.81 | 0.81 | 8,987 |
| 05 Nov 14 |
0.81500 +0.00 |
0.87 | 0.80 | 0.81 | 22,357 |
| 04 Nov 14 |
0.81000 -0.44 |
1.03 | 0.78 | 1.02 | 152,236 |
| 03 Nov 14 |
1.25000 -0.41 |
1.90 | 1.25 | 1.70 | 278,614 |
| 31 Oct 14 |
1.66500 +0.13 |
1.69 | 1.47 | 1.54 | 42,837 |
| 30 Oct 14 |
1.54000 -0.02 |
1.57 | 1.47 | 1.56 | 36,212 |
| 29 Oct 14 |
1.56000 -0.10 |
1.68 | 1.55 | 1.62 | 23,325 |
| 28 Oct 14 |
1.66000 -0.04 |
1.68 | 1.53 | 1.68 | 37,539 |
| 27 Oct 14 |
1.70000 -0.04 |
1.85 | 1.62 | 1.80 | 101,530 |
| 24 Oct 14 |
1.74000 +0.16 |
1.75 | 1.51 | 1.58 | 69,983 |
| 23 Oct 14 |
1.58000 +0.19 |
1.72 | 1.35 | 1.38 | 94,187 |
| 22 Oct 14 |
1.39500 +0.15 |
1.47 | 1.25 | 1.26 | 113,619 |
| 21 Oct 14 |
1.24500 +0.09 |
1.29 | 1.13 | 1.13 | 25,815 |
| 20 Oct 14 |
1.16000 +0.08 |
1.25 | 1.10 | 1.10 | 56,274 |
| 17 Oct 14 |
1.07500 -0.02 |
1.14 | 1.04 | 1.10 | 17,986 |
| 16 Oct 14 |
1.10000 +0.11 |
1.15 | 1.01 | 1.03 | 40,146 |
| 15 Oct 14 |
0.99000 +0.06 |
1.08 | 0.93 | 0.94 | 29,762 |
| 14 Oct 14 |
0.93500 +0.00 |
0.94 | 0.88 | 0.90 | 9,039 |
| 13 Oct 14 |
0.93500 -0.05 |
0.95 | 0.92 | 0.95 | 3,079 |
| 10 Oct 14 |
0.98000 -0.03 |
0.98 | 0.95 | 0.98 | 4,732 |
| 09 Oct 14 |
1.01500 -0.02 |
1.05 | 0.97 | 1.00 | 28,011 |
| 08 Oct 14 |
1.03500 +0.00 |
1.09 | 1.00 | 1.08 | 7,987 |
| 07 Oct 14 |
1.04000 -0.06 |
1.15 | 1.00 | 1.11 | 27,659 |
| 06 Oct 14 |
1.10000 -0.08 |
1.30 | 1.08 | 1.23 | 37,232 |
| 03 Oct 14 |
1.18500 +0.11 |
1.23 | 1.01 | 1.05 | 12,216 |
| 02 Oct 14 |
1.07500 +0.02 |
1.10 | 0.96 | 0.99 | 20,974 |
| 01 Oct 14 |
1.06000 -0.02 |
1.20 | 1.00 | 1.13 | 25,749 |
| 30 Sep 14 |
1.07500 +0.08 |
1.30 | 0.99 | 1.02 | 69,702 |
| 29 Sep 14 |
1.00000 -0.01 |
1.05 | 0.92 | 1.00 | 45,604 |
| 26 Sep 14 |
1.01000 +0.25 |
1.10 | 0.75 | 0.75 | 136,162 |
| 25 Sep 14 |
0.76500 -0.02 |
0.80 | 0.75 | 0.79 | 7,467 |
| 24 Sep 14 |
0.78500 -0.03 |
0.88 | 0.71 | 0.80 | 35,772 |
| 23 Sep 14 |
0.81500 +0.13 |
0.86 | 0.69 | 0.69 | 42,769 |
| 22 Sep 14 |
0.68500 -0.01 |
0.69 | 0.67 | 0.69 | 4,372 |
| 19 Sep 14 |
0.70000 +0.03 |
0.71 | 0.66 | 0.67 | 21,518 |
| 18 Sep 14 |
0.66500 +0.04 |
0.70 | 0.62 | 0.65 | 14,319 |
| 17 Sep 14 |
0.62500 +0.00 |
0.63 | 0.62 | 0.62 | 1,520 |
| 16 Sep 14 |
0.62500 +0.00 |
0.64 | 0.61 | 0.63 | 6,190 |
| 15 Sep 14 |
0.62500 +0.00 |
0.75 | 0.61 | 0.68 | 36,738 |
| 12 Sep 14 |
0.62500 +0.03 |
0.78 | 0.62 | 0.62 | 70,915 |
| 11 Sep 14 |
0.59500 +0.03 |
0.61 | 0.55 | 0.57 | 14,206 |
| 10 Sep 14 |
0.56500 -0.01 |
0.56 | 0.55 | 0.56 | 13,325 |
| 09 Sep 14 |
0.57500 +0.00 |
0.59 | 0.55 | 0.59 | 1,571 |
| 08 Sep 14 |
0.57500 +0.00 |
0.60 | 0.56 | 0.58 | 10,493 |
| 05 Sep 14 |
0.57500 -0.01 |
0.57 | 0.55 | 0.55 | 12,163 |
| 04 Sep 14 |
0.58500 -0.04 |
0.61 | 0.57 | 0.61 | 8,016 |
| 03 Sep 14 |
0.62500 +0.00 |
0.65 | 0.60 | 0.60 | 4,332 |
| 02 Sep 14 |
0.62500 +0.01 |
0.63 | 0.56 | 0.60 | 17,879 |
| 01 Sep 14 |
0.61500 +0.01 |
0.69 | 0.60 | 0.62 | 11,290 |
| 29 Aug 14 |
0.60500 +0.02 |
0.62 | 0.58 | 0.58 | 6,380 |
| 28 Aug 14 |
0.59000 +0.04 |
0.62 | 0.52 | 0.52 | 15,029 |
| 27 Aug 14 |
0.54500 -0.01 |
0.58 | 0.54 | 0.57 | 11,760 |
| 26 Aug 14 |
0.56000 -0.01 |
0.58 | 0.55 | 0.55 | 2,342 |
| 22 Aug 14 |
0.57500 +0.02 |
0.58 | 0.54 | 0.54 | 10,600 |
| 21 Aug 14 |
0.55500 +0.01 |
0.56 | 0.54 | 0.54 | 4,805 |
| 20 Aug 14 |
0.54500 -0.02 |
0.55 | 0.54 | 0.54 | 1,000 |
| 19 Aug 14 |
0.57000 -0.02 |
0.57 | 0.52 | 0.56 | 7,985 |
| 18 Aug 14 |
0.59000 -0.02 |
0.60 | 0.58 | 0.60 | 6,860 |
| 15 Aug 14 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 1,801 |
| 14 Aug 14 |
0.61000 +0.00 |
0.61 | 0.56 | 0.60 | 3,133 |
| 13 Aug 14 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 12 Aug 14 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 402 |
| 11 Aug 14 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 39 |
| 08 Aug 14 |
0.61000 -0.01 |
0.61 | 0.59 | 0.59 | 3,221 |
| 07 Aug 14 |
0.62000 +0.00 |
0.64 | 0.60 | 0.62 | 12,511 |
| 06 Aug 14 |
0.62000 -0.01 |
0.64 | 0.60 | 0.63 | 24,728 |
| 05 Aug 14 |
0.63500 +0.00 |
0.63 | 0.63 | 0.63 | 5,082 |
| 04 Aug 14 |
0.63500 +0.00 |
0.63 | 0.62 | 0.63 | 5,015 |
| 01 Aug 14 |
0.63500 +0.00 |
0.63 | 0.61 | 0.61 | 2,179 |
| 31 Jul 14 |
0.64000 -0.03 |
0.64 | 0.60 | 0.63 | 3,925 |
| 30 Jul 14 |
0.66500 -0.01 |
0.67 | 0.60 | 0.65 | 6,235 |
| 29 Jul 14 |
0.67500 +0.01 |
0.68 | 0.62 | 0.62 | 30,382 |
| 28 Jul 14 |
0.66500 +0.03 |
0.67 | 0.62 | 0.62 | 11,402 |
| 25 Jul 14 |
0.63500 -0.01 |
0.64 | 0.62 | 0.63 | 3,997 |
| 24 Jul 14 |
0.65000 +0.03 |
0.65 | 0.62 | 0.62 | 12,965 |
| 23 Jul 14 |
0.61500 -0.05 |
0.63 | 0.59 | 0.63 | 10,365 |
| 22 Jul 14 |
0.66500 +0.00 |
0.67 | 0.63 | 0.63 | 7,122 |
| 21 Jul 14 |
0.66500 -0.01 |
0.67 | 0.65 | 0.65 | 4,172 |
| 18 Jul 14 |
0.67500 -0.01 |
0.68 | 0.67 | 0.68 | 2,500 |
| 17 Jul 14 |
0.68500 -0.05 |
0.72 | 0.68 | 0.72 | 4,453 |
| 16 Jul 14 |
0.73000 +0.02 |
0.73 | 0.70 | 0.73 | 3,645 |
| 15 Jul 14 |
0.71500 -0.01 |
0.73 | 0.71 | 0.73 | 1,586 |
| 14 Jul 14 |
0.72500 +0.10 |
0.75 | 0.62 | 0.63 | 28,306 |
| 11 Jul 14 |
0.63000 +0.00 |
0.64 | 0.60 | 0.60 | 5,653 |
| 10 Jul 14 |
0.63000 -0.01 |
0.63 | 0.60 | 0.62 | 2,476 |
| 09 Jul 14 |
0.64000 -0.01 |
0.66 | 0.60 | 0.60 | 13,429 |
| 08 Jul 14 |
0.65000 +0.03 |
0.69 | 0.61 | 0.62 | 32,234 |
| 07 Jul 14 |
0.62000 +0.00 |
0.62 | 0.61 | 0.61 | 2,902 |
| 04 Jul 14 |
0.62000 +0.00 |
0.62 | 0.60 | 0.60 | 1,079 |
| 03 Jul 14 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 02 Jul 14 |
0.61500 +0.00 |
0.63 | 0.60 | 0.60 | 14,632 |
| 01 Jul 14 |
0.61500 +0.00 |
0.62 | 0.60 | 0.60 | 3,314 |
| 30 Jun 14 |
0.61500 -0.02 |
0.62 | 0.60 | 0.60 | 5,351 |
| 27 Jun 14 |
0.64000 +0.00 |
0.64 | 0.62 | 0.62 | 3,182 |
| 26 Jun 14 |
0.63500 +0.01 |
0.63 | 0.61 | 0.62 | 12,670 |
| 25 Jun 14 |
0.62500 -0.01 |
0.63 | 0.56 | 0.63 | 30,130 |
| 24 Jun 14 |
0.64000 -0.06 |
0.69 | 0.60 | 0.68 | 32,562 |
| 23 Jun 14 |
0.70500 +0.00 |
0.71 | 0.70 | 0.71 | 3,662 |
| 20 Jun 14 |
0.70500 -0.04 |
0.75 | 0.70 | 0.75 | 10,162 |
| 19 Jun 14 |
0.74500 +0.00 |
0.75 | 0.74 | 0.74 | 6,375 |
| 18 Jun 14 |
0.74500 +0.04 |
0.78 | 0.72 | 0.72 | 31,635 |
| 17 Jun 14 |
0.71000 -0.08 |
0.78 | 0.71 | 0.78 | 13,242 |
| 16 Jun 14 |
0.79000 -0.04 |
0.80 | 0.78 | 0.80 | 7,887 |
| 13 Jun 14 |
0.83000 -0.06 |
0.83 | 0.71 | 0.80 | 71,641 |
| 12 Jun 14 |
0.89000 -0.04 |
0.94 | 0.85 | 0.94 | 29,291 |
| 11 Jun 14 |
0.93000 -0.02 |
1.00 | 0.93 | 0.96 | 37,092 |
| 10 Jun 14 |
0.95500 +0.00 |
1.06 | 0.95 | 0.96 | 42,525 |
| 09 Jun 14 |
0.95500 -0.37 |
1.34 | 0.95 | 1.34 | 123,982 |
| 06 Jun 14 |
1.32500 +0.09 |
1.40 | 1.25 | 1.28 | 27,067 |
| 05 Jun 14 |
1.24000 -0.02 |
1.33 | 1.23 | 1.27 | 27,074 |
| 04 Jun 14 |
1.26000 +0.13 |
1.30 | 1.16 | 1.17 | 50,524 |
| 03 Jun 14 |
1.12500 +0.01 |
1.16 | 1.04 | 1.07 | 15,239 |
| 02 Jun 14 |
1.11000 +0.03 |
1.12 | 1.01 | 1.05 | 15,627 |
| 30 May 14 |
1.07500 +0.04 |
1.15 | 1.03 | 1.03 | 20,101 |
| 29 May 14 |
1.03500 -0.05 |
1.08 | 1.02 | 1.08 | 4,944 |
| 28 May 14 |
1.08500 +0.01 |
1.10 | 1.03 | 1.09 | 12,324 |
| 27 May 14 |
1.07500 -0.02 |
1.08 | 1.05 | 1.08 | 7,858 |
| 23 May 14 |
1.10000 +0.06 |
1.10 | 0.99 | 1.00 | 15,698 |
| 22 May 14 |
1.04000 -0.07 |
1.08 | 1.04 | 1.07 | 6,508 |
| 21 May 14 |
1.11000 +0.03 |
1.11 | 1.02 | 1.05 | 7,295 |
| 20 May 14 |
1.07500 +0.01 |
1.09 | 1.05 | 1.07 | 3,575 |
| 19 May 14 |
1.06500 -0.04 |
1.09 | 1.05 | 1.05 | 2,393 |
| 16 May 14 |
1.10500 +0.07 |
1.18 | 1.04 | 1.04 | 42,592 |
| 15 May 14 |
1.03500 -0.05 |
1.10 | 1.03 | 1.10 | 4,054 |
| 14 May 14 |
1.08500 -0.06 |
1.13 | 1.04 | 1.11 | 34,231 |
| 13 May 14 |
1.15000 -0.09 |
1.20 | 1.11 | 1.20 | 10,482 |
| 12 May 14 |
1.23500 -0.13 |
1.47 | 1.15 | 1.47 | 27,310 |
| 09 May 14 |
1.36000 +0.21 |
1.41 | 1.17 | 1.18 | 71,498 |
| 08 May 14 |
1.15000 +0.08 |
1.18 | 1.09 | 1.12 | 21,191 |
| 07 May 14 |
1.06500 -0.01 |
1.17 | 0.98 | 1.03 | 38,024 |
| 06 May 14 |
1.07500 +0.03 |
1.13 | 1.02 | 1.07 | 19,281 |
| 02 May 14 |
1.05000 +0.09 |
1.14 | 0.94 | 0.98 | 29,530 |
| 01 May 14 |
0.96000 +0.03 |
0.98 | 0.92 | 0.95 | 4,193 |
| 30 Apr 14 |
0.92500 -0.07 |
0.95 | 0.91 | 0.91 | 4,766 |
| 29 Apr 14 |
1.00000 +0.01 |
1.02 | 0.91 | 0.99 | 12,503 |
| 28 Apr 14 |
0.99000 -0.01 |
1.00 | 0.95 | 0.99 | 6,370 |
| 25 Apr 14 |
1.00000 +0.00 |
1.02 | 0.95 | 0.96 | 3,259 |
| 24 Apr 14 |
1.00000 +0.00 |
1.00 | 0.97 | 0.97 | 10,498 |
| 23 Apr 14 |
1.00000 -0.02 |
1.01 | 0.96 | 1.01 | 2,048 |
| 22 Apr 14 |
1.02500 -0.02 |
1.08 | 1.01 | 1.03 | 15,750 |
| 17 Apr 14 |
1.05000 +0.07 |
1.14 | 0.96 | 0.96 | 10,310 |
| 16 Apr 14 |
0.97500 +0.03 |
0.99 | 0.97 | 0.97 | 9,246 |
| 15 Apr 14 |
0.95000 -0.04 |
0.99 | 0.93 | 0.99 | 9,558 |
| 14 Apr 14 |
0.98500 -0.04 |
1.03 | 0.96 | 1.03 | 8,673 |
| 11 Apr 14 |
1.03000 +0.00 |
1.03 | 0.98 | 0.98 | 1,169 |
| 10 Apr 14 |
1.03000 +0.00 |
1.03 | 0.98 | 0.98 | 8,710 |
| 09 Apr 14 |
1.03000 -0.01 |
1.03 | 0.97 | 0.98 | 12,120 |
| 08 Apr 14 |
1.04000 +0.00 |
1.04 | 0.95 | 1.04 | 9,020 |
| 07 Apr 14 |
1.04000 -0.05 |
1.17 | 1.00 | 1.17 | 36,781 |
| 04 Apr 14 |
1.09000 +0.01 |
1.15 | 1.09 | 1.15 | 1,000 |
| 03 Apr 14 |
1.08000 +0.06 |
1.08 | 0.97 | 0.99 | 14,065 |
| 02 Apr 14 |
1.02500 +0.05 |
1.10 | 0.96 | 0.99 | 19,729 |
| 01 Apr 14 |
0.97500 -0.07 |
1.05 | 0.95 | 1.00 | 5,997 |
| 31 Mar 14 |
1.05000 -0.02 |
1.05 | 0.97 | 1.03 | 26,863 |
| 28 Mar 14 |
1.06500 -0.04 |
1.07 | 1.00 | 1.06 | 27,968 |
| 27 Mar 14 |
1.10500 -0.09 |
1.13 | 1.08 | 1.10 | 8,702 |
| 26 Mar 14 |
1.19000 -0.02 |
1.19 | 1.07 | 1.13 | 3,653 |
| 25 Mar 14 |
1.21500 +0.13 |
1.22 | 1.04 | 1.08 | 13,566 |
| 24 Mar 14 |
1.08500 -0.11 |
1.18 | 1.08 | 1.18 | 22,768 |
| 21 Mar 14 |
1.19000 -0.02 |
1.22 | 1.18 | 1.22 | 2,720 |
| 20 Mar 14 |
1.21500 +0.04 |
1.22 | 1.18 | 1.19 | 16,779 |
| 19 Mar 14 |
1.17500 +0.01 |
1.19 | 1.16 | 1.17 | 20,058 |
| 18 Mar 14 |
1.16000 -0.10 |
1.27 | 1.15 | 1.27 | 23,792 |
| 17 Mar 14 |
1.26000 +0.01 |
1.40 | 1.25 | 1.29 | 27,754 |
| 14 Mar 14 |
1.25000 -0.05 |
1.35 | 1.22 | 1.33 | 24,639 |
| 13 Mar 14 |
1.30000 -0.08 |
1.34 | 1.27 | 1.34 | 4,722 |
| 12 Mar 14 |
1.37500 +0.00 |
1.38 | 1.31 | 1.35 | 2,222 |
| 11 Mar 14 |
1.37500 +0.00 |
1.39 | 1.24 | 1.38 | 9,660 |
| 10 Mar 14 |
1.37500 +0.10 |
1.45 | 1.25 | 1.28 | 16,241 |
| 07 Mar 14 |
1.27500 -0.08 |
1.32 | 1.25 | 1.31 | 18,598 |
| 06 Mar 14 |
1.35000 -0.01 |
1.58 | 1.32 | 1.55 | 68,980 |
| 05 Mar 14 |
1.36000 -0.01 |
1.40 | 1.33 | 1.37 | 29,783 |
| 04 Mar 14 |
1.37500 -0.08 |
1.48 | 1.36 | 1.48 | 29,835 |
| 03 Mar 14 |
1.45000 +0.03 |
1.62 | 1.42 | 1.45 | 67,621 |
| 28 Feb 14 |
1.42500 +0.13 |
1.45 | 1.27 | 1.30 | 18,602 |
| 27 Feb 14 |
1.30000 -0.03 |
1.35 | 1.26 | 1.35 | 4,811 |
| 26 Feb 14 |
1.32500 -0.05 |
1.50 | 1.26 | 1.36 | 26,725 |
| 25 Feb 14 |
1.37500 +0.10 |
1.43 | 1.30 | 1.34 | 45,603 |
| 24 Feb 14 |
1.27500 -0.05 |
1.32 | 1.25 | 1.25 | 39,241 |
| 21 Feb 14 |
1.32500 +0.00 |
1.33 | 1.25 | 1.25 | 5,476 |
| 20 Feb 14 |
1.32500 +0.00 |
1.33 | 1.20 | 1.25 | 45,563 |
| 19 Feb 14 |
1.32500 +0.00 |
1.33 | 1.20 | 1.27 | 9,831 |
| 18 Feb 14 |
1.32500 +0.00 |
1.40 | 1.25 | 1.25 | 18,308 |
| 17 Feb 14 |
1.32500 -0.02 |
1.35 | 1.21 | 1.34 | 25,771 |
| 14 Feb 14 |
1.35000 -0.02 |
1.35 | 1.30 | 1.30 | 11,605 |
| 13 Feb 14 |
1.37500 -0.08 |
1.53 | 1.35 | 1.52 | 34,573 |
| 12 Feb 14 |
1.45000 +0.08 |
1.49 | 1.37 | 1.41 | 59,082 |
| 11 Feb 14 |
1.37500 -0.08 |
1.44 | 1.33 | 1.42 | 15,915 |
| 10 Feb 14 |
1.45000 -0.07 |
1.53 | 1.36 | 1.46 | 24,317 |
| 07 Feb 14 |
1.52500 +0.05 |
1.54 | 1.47 | 1.52 | 26,882 |
| 06 Feb 14 |
1.47500 +0.02 |
1.57 | 1.43 | 1.46 | 33,654 |
| 05 Feb 14 |
1.45000 +0.00 |
1.50 | 1.41 | 1.47 | 16,854 |
| 04 Feb 14 |
1.45000 +0.00 |
1.49 | 1.40 | 1.48 | 64,685 |
| 03 Feb 14 |
1.45000 +0.18 |
1.55 | 1.30 | 1.30 | 157,942 |
| 31 Jan 14 |
1.27500 -0.08 |
1.31 | 1.26 | 1.31 | 12,539 |
| 30 Jan 14 |
1.35000 +0.00 |
1.39 | 1.24 | 1.30 | 23,015 |
| 29 Jan 14 |
1.35000 +0.00 |
1.36 | 1.29 | 1.32 | 29,598 |
| 28 Jan 14 |
1.35000 -0.01 |
1.40 | 1.30 | 1.37 | 66,709 |
| 27 Jan 14 |
1.36000 +0.03 |
1.40 | 1.30 | 1.40 | 47,139 |
| 24 Jan 14 |
1.32500 -0.05 |
1.40 | 1.26 | 1.38 | 28,462 |
| 23 Jan 14 |
1.37500 -0.05 |
1.45 | 1.33 | 1.45 | 30,484 |
| 22 Jan 14 |
1.42500 -0.20 |
1.64 | 1.18 | 1.35 | 244,331 |
| 21 Jan 14 |
1.62500 -0.10 |
1.70 | 1.45 | 1.65 | 24,964 |
| 20 Jan 14 |
1.72500 -0.10 |
2.10 | 1.60 | 2.01 | 35,291 |
| 17 Jan 14 |
1.82500 +0.13 |
2.21 | 1.77 | 1.77 | 108,635 |
| 16 Jan 14 |
1.70000 +0.30 |
1.88 | 1.31 | 1.31 | 180,158 |
| 15 Jan 14 |
1.40000 -0.08 |
1.59 | 1.25 | 1.36 | 31,581 |
| 14 Jan 14 |
1.47500 +0.25 |
1.59 | 1.22 | 1.22 | 180,460 |
| 13 Jan 14 |
1.22500 +0.07 |
1.34 | 1.10 | 1.15 | 71,284 |
| 10 Jan 14 |
1.16000 -0.01 |
1.19 | 1.10 | 1.17 | 55,587 |
| 09 Jan 14 |
1.17500 -0.35 |
1.34 | 1.13 | 1.30 | 116,655 |
| 08 Jan 14 |
1.52500 -0.75 |
2.72 | 1.50 | 2.38 | 35,441 |
| 07 Jan 14 |
2.27500 +1.30 |
2.50 | 1.00 | 1.08 | 137,230 |
| 06 Jan 14 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 03 Jan 14 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 02 Jan 14 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 31 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 30 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 50 |
| 27 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 24 Dec 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 23 Dec 13 |
0.97500 -0.09 |
0.98 | 0.95 | 0.95 | 3,026 |
| 20 Dec 13 |
1.06500 +0.00 |
1.09 | 1.07 | 1.09 | 1,804 |
| 19 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 18 Dec 13 |
1.06500 +0.00 |
1.07 | 1.01 | 1.01 | 493 |
| 17 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.00 | 1,000 |
| 16 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.00 | 250 |
| 13 Dec 13 |
1.06500 +0.00 |
1.07 | 0.98 | 0.98 | 125 |
| 12 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 11 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 10 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 09 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 06 Dec 13 |
1.06500 +0.00 |
1.07 | 1.07 | 1.07 | 0 |
| 05 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.00 | 367 |
| 04 Dec 13 |
1.06500 +0.00 |
1.07 | 1.00 | 1.01 | 527 |
| 03 Dec 13 |
1.06500 +0.03 |
1.07 | 1.00 | 1.00 | 415 |
| 02 Dec 13 |
1.04000 +0.00 |
1.07 | 1.04 | 1.07 | 250 |
| 29 Nov 13 |
1.04000 +0.00 |
1.04 | 0.98 | 0.98 | 50 |
| 28 Nov 13 |
1.04000 +0.00 |
1.04 | 0.98 | 0.98 | 1,000 |
| 27 Nov 13 |
1.04000 +0.00 |
1.07 | 1.04 | 1.07 | 500 |
| 26 Nov 13 |
1.04000 +0.05 |
1.07 | 0.99 | 1.00 | 2,075 |
| 25 Nov 13 |
0.98500 +0.05 |
1.04 | 0.92 | 0.92 | 10,547 |
| 22 Nov 13 |
0.93500 -0.05 |
0.95 | 0.90 | 0.94 | 3,512 |
| 21 Nov 13 |
0.98500 +0.00 |
0.99 | 0.99 | 0.99 | 0 |
| 20 Nov 13 |
0.98500 +0.05 |
0.99 | 0.93 | 0.93 | 6,625 |
| 19 Nov 13 |
0.93500 +0.00 |
0.95 | 0.93 | 0.93 | 1,435 |
| 18 Nov 13 |
0.93500 +0.01 |
0.95 | 0.94 | 0.95 | 150 |
| 15 Nov 13 |
0.92500 +0.00 |
0.95 | 0.92 | 0.92 | 11,100 |
| 14 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.90 | 42 |
| 13 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.90 | 35 |
| 12 Nov 13 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 11 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.93 | 232 |
| 08 Nov 13 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 500 |
| 07 Nov 13 |
0.92500 +0.00 |
0.93 | 0.90 | 0.90 | 500 |
| 06 Nov 13 |
0.92500 +0.00 |
0.94 | 0.90 | 0.90 | 1,500 |
| 05 Nov 13 |
0.92500 -0.02 |
0.93 | 0.90 | 0.92 | 1,850 |
| 04 Nov 13 |
0.95000 +0.02 |
1.00 | 0.95 | 1.00 | 2,969 |
| 01 Nov 13 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 0 |
| 31 Oct 13 |
0.92500 -0.05 |
0.95 | 0.85 | 0.95 | 2,305 |
| 30 Oct 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 29 Oct 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 28 Oct 13 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 25 Oct 13 |
0.97500 +0.00 |
0.98 | 0.95 | 0.95 | 3,058 |
| 24 Oct 13 |
0.97500 -0.07 |
1.01 | 0.90 | 1.01 | 4,825 |
| 23 Oct 13 |
1.05000 +0.08 |
1.11 | 0.91 | 0.95 | 9,244 |
| 22 Oct 13 |
0.96500 +0.01 |
0.99 | 0.92 | 0.99 | 1,500 |
| 21 Oct 13 |
0.95000 +0.00 |
0.99 | 0.95 | 0.99 | 380 |
| 18 Oct 13 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 17 Oct 13 |
0.95000 +0.00 |
0.95 | 0.91 | 0.91 | 1,127 |
| 16 Oct 13 |
0.95000 -0.05 |
0.97 | 0.95 | 0.97 | 100 |
| 15 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 14 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 11 Oct 13 |
1.00000 +0.00 |
1.10 | 1.00 | 1.10 | 250 |
| 10 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 09 Oct 13 |
1.00000 +0.00 |
1.00 | 0.90 | 0.90 | 123 |
| 08 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 07 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 04 Oct 13 |
1.00000 +0.00 |
1.06 | 0.90 | 0.90 | 2,550 |
| 03 Oct 13 |
1.00000 +0.00 |
1.00 | 0.75 | 0.75 | 884 |
| 02 Oct 13 |
1.00000 +0.00 |
1.00 | 0.91 | 0.91 | 90 |
| 01 Oct 13 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 30 Sep 13 |
1.00000 +0.07 |
1.00 | 0.75 | 0.88 | 3,334 |
| 27 Sep 13 |
0.92500 +0.00 |
0.93 | 0.87 | 0.87 | 143 |
| 26 Sep 13 |
0.92500 -0.05 |
0.97 | 0.73 | 0.85 | 536 |
| 25 Sep 13 |
0.97500 +0.00 |
1.00 | 0.97 | 0.97 | 1,276 |
| 24 Sep 13 |
0.97500 +0.00 |
0.98 | 0.85 | 0.90 | 800 |
| 23 Sep 13 |
0.97500 -0.05 |
1.00 | 0.90 | 0.90 | 811 |
| 20 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 19 Sep 13 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 165 |
| 18 Sep 13 |
1.02500 +0.00 |
1.02 | 0.95 | 1.00 | 1,219 |
| 17 Sep 13 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 153 |
| 16 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 13 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 12 Sep 13 |
1.02500 +0.00 |
1.02 | 1.01 | 1.02 | 850 |
| 11 Sep 13 |
1.02500 +0.00 |
1.02 | 1.00 | 1.00 | 125 |
| 10 Sep 13 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 09 Sep 13 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 49 |
| 06 Sep 13 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 364 |
| 05 Sep 13 |
1.02500 +0.00 |
1.02 | 0.90 | 0.90 | 2,509 |
| 04 Sep 13 |
1.02500 +0.00 |
1.05 | 1.00 | 1.05 | 1,725 |
| 03 Sep 13 |
1.02500 -0.08 |
1.06 | 1.00 | 1.06 | 1,603 |
| 02 Sep 13 |
1.10000 -0.17 |
1.20 | 1.01 | 1.10 | 1,759 |
| 30 Aug 13 |
1.27500 +0.05 |
1.47 | 1.21 | 1.28 | 7,452 |
| 29 Aug 13 |
1.22500 -0.32 |
2.30 | 1.23 | 1.40 | 25,221 |
| 28 Aug 13 |
1.55000 +0.00 |
1.55 | 1.55 | 1.55 | 0 |
| 27 Aug 13 |
1.55000 +0.02 |
1.55 | 1.05 | 1.05 | 50 |
| 23 Aug 13 |
1.52500 +0.00 |
1.52 | 1.30 | 1.30 | 447 |
| 22 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 21 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 20 Aug 13 |
1.52500 +0.00 |
1.52 | 1.20 | 1.30 | 697 |
| 19 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 16 Aug 13 |
1.52500 +0.00 |
1.52 | 1.30 | 1.30 | 50 |
| 15 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 14 Aug 13 |
1.52500 +0.00 |
1.52 | 1.52 | 1.52 | 0 |
| 13 Aug 13 |
1.52500 +0.00 |
1.52 | 1.30 | 1.30 | 206 |
| 12 Aug 13 |
1.52500 +0.02 |
1.52 | 1.35 | 1.35 | 625 |
| 09 Aug 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.30 | 1,000 |
| 08 Aug 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.30 | 50 |
| 07 Aug 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.32 | 716 |
| 06 Aug 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 05 Aug 13 |
1.50000 +0.00 |
1.50 | 1.35 | 1.50 | 1,179 |
| 02 Aug 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 01 Aug 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 31 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 30 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 29 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 26 Jul 13 |
1.50000 +0.00 |
1.50 | 1.29 | 1.29 | 200 |
| 25 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 24 Jul 13 |
1.50000 +0.00 |
1.50 | 1.30 | 1.30 | 15 |
| 23 Jul 13 |
1.50000 -0.05 |
1.50 | 1.30 | 1.40 | 775 |
| 22 Jul 13 |
1.55000 +0.13 |
1.55 | 1.40 | 1.40 | 85 |
| 19 Jul 13 |
1.42500 -0.08 |
1.42 | 1.40 | 1.42 | 925 |
| 18 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 17 Jul 13 |
1.50000 +0.10 |
1.50 | 1.45 | 1.45 | 964 |
| 16 Jul 13 |
1.40000 -0.10 |
1.50 | 1.40 | 1.50 | 950 |
| 15 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 12 Jul 13 |
1.50000 +0.00 |
1.50 | 1.45 | 1.45 | 326 |
| 11 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 10 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 09 Jul 13 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 08 Jul 13 |
1.50000 +0.00 |
1.50 | 1.35 | 1.35 | 1,750 |
| 05 Jul 13 |
1.50000 -0.08 |
1.50 | 1.40 | 1.40 | 1,250 |
| 04 Jul 13 |
1.57500 +0.00 |
1.58 | 1.25 | 1.46 | 2,410 |
| 03 Jul 13 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 250 |
| 02 Jul 13 |
1.57500 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 01 Jul 13 |
1.57500 -0.05 |
1.58 | 1.50 | 1.50 | 435 |
| 28 Jun 13 |
1.62500 +0.00 |
1.63 | 1.50 | 1.50 | 20 |
| 27 Jun 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 26 Jun 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 25 Jun 13 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 24 Jun 13 |
1.62500 -0.05 |
1.63 | 1.35 | 1.60 | 1,255 |
| 21 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 20 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 75 |
| 19 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 18 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 250 |
| 17 Jun 13 |
1.67500 +0.00 |
1.67 | 1.64 | 1.64 | 505 |
| 14 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 62 |
| 13 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 12 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 100 |
| 11 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 10 Jun 13 |
1.67500 +0.00 |
1.67 | 1.65 | 1.65 | 70 |
| 07 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 06 Jun 13 |
1.67500 +0.00 |
1.68 | 1.60 | 1.67 | 260 |
| 05 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 04 Jun 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 1,375 |
| 03 Jun 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 31 May 13 |
1.67500 +0.00 |
1.67 | 1.47 | 1.47 | 635 |
| 30 May 13 |
1.67500 +0.00 |
1.67 | 1.60 | 1.60 | 100 |
| 29 May 13 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 28 May 13 |
1.67500 +0.00 |
1.67 | 1.50 | 1.60 | 825 |
| 24 May 13 |
1.67500 -0.05 |
1.70 | 1.67 | 1.70 | 690 |
| 23 May 13 |
1.72500 +0.00 |
1.73 | 1.70 | 1.70 | 10 |
| 22 May 13 |
1.72500 -0.02 |
1.73 | 1.65 | 1.70 | 470 |
| 21 May 13 |
1.75000 -0.08 |
1.80 | 1.70 | 1.75 | 5,617 |
| 20 May 13 |
1.82500 -0.10 |
1.85 | 1.65 | 1.72 | 16,490 |
| 17 May 13 |
1.92500 +0.00 |
1.92 | 1.85 | 1.85 | 85 |
| 16 May 13 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 15 May 13 |
1.92500 +0.00 |
1.92 | 1.92 | 1.92 | 0 |
| 14 May 13 |
1.92500 +0.00 |
1.92 | 1.75 | 1.75 | 239 |
| 13 May 13 |
1.92500 -0.63 |
2.35 | 1.75 | 2.35 | 3,186 |
| 10 May 13 |
2.55000 -0.58 |
3.40 | 2.17 | 3.20 | 6,256 |
| 09 May 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 08 May 13 |
3.12500 -0.25 |
3.25 | 3.00 | 3.10 | 5,425 |
| 07 May 13 |
3.37500 +0.25 |
3.51 | 3.23 | 3.23 | 2,466 |
| 03 May 13 |
3.12500 +0.00 |
3.23 | 2.80 | 3.20 | 10,137 |
| 02 May 13 |
3.12500 +0.25 |
3.23 | 2.80 | 2.80 | 2,133 |
| 01 May 13 |
2.87500 +0.00 |
2.88 | 2.50 | 2.75 | 3,050 |
| 30 Apr 13 |
2.87500 +0.00 |
2.88 | 2.39 | 2.39 | 375 |
| 29 Apr 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 26 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 30 |
| 25 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 75 |
| 24 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 94 |
| 23 Apr 13 |
2.87500 +0.00 |
2.88 | 2.50 | 2.50 | 500 |
| 22 Apr 13 |
2.87500 -0.25 |
2.88 | 2.88 | 2.88 | 0 |
| 19 Apr 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 18 Apr 13 |
3.12500 +0.00 |
3.13 | 2.75 | 2.75 | 102 |
| 17 Apr 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 16 Apr 13 |
3.12500 +0.00 |
3.13 | 3.00 | 3.00 | 500 |
| 15 Apr 13 |
3.12500 +0.00 |
3.50 | 3.13 | 3.40 | 1,000 |
| 12 Apr 13 |
3.12500 +0.00 |
3.50 | 3.13 | 3.47 | 1,500 |
| 11 Apr 13 |
3.12500 +0.00 |
3.13 | 2.75 | 2.75 | 137 |
| 10 Apr 13 |
3.12500 +0.00 |
3.13 | 2.75 | 2.75 | 187 |
| 09 Apr 13 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 08 Apr 13 |
3.12500 +0.00 |
3.13 | 2.90 | 2.90 | 425 |
| 05 Apr 13 |
3.12500 +0.25 |
3.13 | 2.50 | 2.85 | 1,875 |
| 04 Apr 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 03 Apr 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 02 Apr 13 |
2.87500 +0.00 |
2.88 | 2.75 | 2.75 | 72 |
| 28 Mar 13 |
2.87500 +0.00 |
2.90 | 2.88 | 2.88 | 135 |
| 27 Mar 13 |
2.87500 +0.00 |
2.88 | 2.50 | 2.50 | 1,270 |
| 26 Mar 13 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 25 Mar 13 |
2.87500 -0.50 |
3.17 | 2.67 | 3.17 | 1,725 |
| 22 Mar 13 |
3.37500 +0.00 |
3.52 | 3.00 | 3.00 | 6,654 |
| 21 Mar 13 |
3.37500 +0.00 |
3.38 | 2.75 | 2.75 | 454 |
| 20 Mar 13 |
3.37500 +0.00 |
3.38 | 3.00 | 3.00 | 176 |
| 19 Mar 13 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 18 Mar 13 |
3.37500 +0.00 |
3.39 | 3.00 | 3.39 | 159 |
| 15 Mar 13 |
3.37500 -0.13 |
3.38 | 2.95 | 3.32 | 2,500 |
| 14 Mar 13 |
3.50000 +0.00 |
3.50 | 3.25 | 3.26 | 706 |
| 13 Mar 13 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 12 Mar 13 |
3.50000 +0.13 |
3.50 | 3.20 | 3.25 | 4,067 |
| 11 Mar 13 |
3.37500 +0.00 |
3.38 | 3.17 | 3.25 | 1,307 |
| 08 Mar 13 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 07 Mar 13 |
3.37500 -0.13 |
3.38 | 3.20 | 3.27 | 585 |
| 06 Mar 13 |
3.50000 -0.13 |
3.61 | 3.50 | 3.61 | 575 |
| 05 Mar 13 |
3.62500 -0.25 |
4.00 | 3.50 | 3.75 | 3,437 |
| 04 Mar 13 |
3.87500 +0.00 |
4.00 | 3.75 | 3.76 | 1,749 |
| 01 Mar 13 |
3.87500 +0.13 |
4.21 | 3.65 | 3.95 | 3,742 |
| 28 Feb 13 |
3.75000 +0.25 |
3.90 | 3.32 | 3.40 | 2,412 |
| 27 Feb 13 |
3.50000 +0.00 |
3.55 | 3.30 | 3.50 | 3,455 |
| 26 Feb 13 |
3.50000 +0.25 |
3.88 | 3.30 | 3.30 | 2,400 |
| 25 Feb 13 |
3.25000 +0.00 |
3.45 | 3.25 | 3.45 | 501 |
| 22 Feb 13 |
3.25000 -0.25 |
3.40 | 3.00 | 3.26 | 489 |
| 21 Feb 13 |
3.50000 +0.25 |
3.90 | 3.30 | 3.35 | 4,959 |
| 20 Feb 13 |
3.25000 +0.30 |
3.25 | 2.90 | 2.90 | 4,566 |
| 19 Feb 13 |
2.95000 +0.00 |
2.95 | 2.95 | 2.95 | 0 |
| 18 Feb 13 |
2.95000 +0.00 |
2.95 | 2.90 | 2.90 | 125 |
| 15 Feb 13 |
2.95000 +0.00 |
2.95 | 2.90 | 2.90 | 75 |
| 14 Feb 13 |
2.95000 +0.00 |
2.95 | 2.95 | 2.95 | 0 |
| 13 Feb 13 |
2.95000 -0.17 |
2.95 | 2.90 | 2.90 | 200 |
| 12 Feb 13 |
3.12500 +0.00 |
3.13 | 2.80 | 2.80 | 455 |
| 11 Feb 13 |
3.12500 +0.00 |
3.13 | 2.85 | 2.85 | 598 |
| 08 Feb 13 |
3.12500 -0.13 |
3.13 | 3.01 | 3.01 | 25 |
| 07 Feb 13 |
3.25000 +0.00 |
3.25 | 3.01 | 3.20 | 2,150 |
| 06 Feb 13 |
3.25000 +0.00 |
3.25 | 3.04 | 3.05 | 1,300 |
| 05 Feb 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Feb 13 |
3.25000 +0.00 |
3.25 | 3.05 | 3.05 | 79 |
| 01 Feb 13 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Jan 13 |
3.25000 -0.13 |
3.25 | 3.00 | 3.25 | 1,240 |
| 30 Jan 13 |
3.37500 +0.13 |
3.55 | 3.25 | 3.55 | 5,846 |
| 29 Jan 13 |
3.25000 +0.58 |
3.25 | 2.75 | 2.77 | 7,308 |
| 28 Jan 13 |
2.67000 +0.30 |
2.98 | 2.35 | 2.35 | 11,050 |
| 25 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 24 Jan 13 |
2.37500 +0.00 |
2.38 | 2.00 | 2.00 | 431 |
| 23 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 22 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 21 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 18 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 16 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 15 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 14 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 11 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 10 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 09 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Jan 13 |
2.37500 +0.00 |
2.42 | 2.38 | 2.42 | 30 |
| 07 Jan 13 |
2.37500 +0.00 |
2.50 | 2.38 | 2.50 | 2,000 |
| 04 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 03 Jan 13 |
2.37500 +0.00 |
2.40 | 2.25 | 2.40 | 540 |
| 02 Jan 13 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 31 Dec 12 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 28 Dec 12 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 27 Dec 12 |
2.37500 +0.00 |
2.38 | 2.00 | 2.00 | 2,900 |
| 24 Dec 12 |
2.37500 -0.25 |
2.50 | 2.00 | 2.00 | 275 |
| 21 Dec 12 |
2.62500 -0.50 |
3.00 | 2.00 | 3.00 | 6,011 |
| 20 Dec 12 |
3.12500 -0.13 |
3.13 | 3.05 | 3.05 | 101 |
| 19 Dec 12 |
3.25000 -0.13 |
3.25 | 3.25 | 3.25 | 135 |
| 18 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 17 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 14 Dec 12 |
3.37500 +0.00 |
3.38 | 3.25 | 3.25 | 165 |
| 13 Dec 12 |
3.37500 +0.00 |
3.38 | 3.25 | 3.25 | 125 |
| 12 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 11 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 10 Dec 12 |
3.37500 +0.00 |
3.50 | 3.38 | 3.50 | 117 |
| 07 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 06 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 05 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 04 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 03 Dec 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 30 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 29 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 28 Nov 12 |
3.37500 +0.00 |
3.38 | 3.34 | 3.34 | 50 |
| 27 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 26 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 23 Nov 12 |
3.37500 +0.00 |
3.38 | 3.30 | 3.30 | 18 |
| 22 Nov 12 |
3.37500 +0.00 |
3.40 | 3.25 | 3.40 | 460 |
| 21 Nov 12 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 20 Nov 12 |
3.37500 -0.50 |
3.55 | 3.25 | 3.55 | 1,750 |
| 19 Nov 12 |
3.87500 -0.13 |
3.88 | 3.75 | 3.75 | 3,000 |
| 16 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 75 |
| 14 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 4,000 |
| 13 Nov 12 |
4.00000 +0.00 |
4.05 | 4.00 | 4.00 | 3,000 |
| 12 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 75 |
| 09 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 70 |
| 07 Nov 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 35 |
| 06 Nov 12 |
4.00000 +0.00 |
4.00 | 3.78 | 3.78 | 234 |
| 05 Nov 12 |
4.00000 +0.00 |
4.00 | 3.50 | 3.50 | 235 |
| 02 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 01 Nov 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 31 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 30 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 29 Oct 12 |
4.00000 +0.00 |
4.00 | 3.75 | 3.75 | 100 |
| 26 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 25 Oct 12 |
4.00000 +0.00 |
4.00 | 3.90 | 3.90 | 5 |
| 24 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Oct 12 |
4.00000 +0.00 |
4.00 | 3.92 | 3.92 | 340 |
| 22 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 19 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 18 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Oct 12 |
4.00000 +0.38 |
4.00 | 3.75 | 3.75 | 450 |
| 16 Oct 12 |
3.62500 -1.38 |
4.76 | 3.38 | 4.76 | 4,324 |
| 15 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 57 |
| 12 Oct 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 2,500 |
| 11 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 Oct 12 |
5.00000 +0.00 |
5.00 | 4.90 | 4.90 | 150 |
| 09 Oct 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 89 |
| 08 Oct 12 |
5.00000 +0.00 |
5.00 | 4.50 | 4.95 | 575 |
| 05 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 04 Oct 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 03 Oct 12 |
5.00000 -0.25 |
5.00 | 5.00 | 5.00 | 100 |
| 02 Oct 12 |
5.25000 +0.25 |
5.25 | 5.00 | 5.00 | 462 |
| 01 Oct 12 |
5.00000 +0.00 |
5.00 | 4.94 | 4.94 | 100 |
| 28 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 27 Sep 12 |
5.00000 +0.00 |
5.00 | 4.95 | 4.95 | 25 |
| 26 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 25 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 24 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 21 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 20 Sep 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 50 |
| 19 Sep 12 |
5.00000 +0.00 |
5.00 | 4.75 | 4.75 | 65 |
| 18 Sep 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 17 Sep 12 |
5.00000 +0.38 |
5.00 | 4.75 | 4.95 | 294 |
| 14 Sep 12 |
4.62500 +0.00 |
4.65 | 4.63 | 4.65 | 800 |
| 13 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 12 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 11 Sep 12 |
4.62500 +0.00 |
4.63 | 4.50 | 4.50 | 35 |
| 10 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 07 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 06 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 05 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 04 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 03 Sep 12 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 31 Aug 12 |
4.62500 +0.00 |
4.63 | 4.50 | 4.50 | 140 |
| 30 Aug 12 |
4.62500 -0.13 |
4.63 | 4.63 | 4.63 | 0 |
| 29 Aug 12 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 28 Aug 12 |
4.75000 +0.00 |
4.75 | 4.50 | 4.50 | 375 |
| 24 Aug 12 |
4.75000 +0.00 |
4.75 | 4.70 | 4.70 | 50 |
| 23 Aug 12 |
4.75000 +0.25 |
4.75 | 4.50 | 4.50 | 500 |
| 22 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 21 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 20 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 126 |
| 17 Aug 12 |
4.50000 +0.13 |
4.50 | 4.40 | 4.40 | 65 |
| 16 Aug 12 |
4.37500 +0.00 |
4.38 | 4.25 | 4.25 | 57 |
| 15 Aug 12 |
4.37500 -0.13 |
4.38 | 4.25 | 4.25 | 225 |
| 14 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 40 |
| 13 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 35 |
| 10 Aug 12 |
4.50000 +0.00 |
4.50 | 4.30 | 4.30 | 11 |
| 09 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 08 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 75 |
| 07 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 06 Aug 12 |
4.50000 +0.00 |
4.50 | 4.25 | 4.25 | 100 |
| 03 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 02 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 01 Aug 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 31 Jul 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 30 Jul 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 27 Jul 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 26 Jul 12 |
4.50000 -0.13 |
4.50 | 4.25 | 4.25 | 320 |
| 25 Jul 12 |
4.62500 -0.38 |
4.63 | 4.50 | 4.50 | 170 |
| 24 Jul 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 23 Jul 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 20 Jul 12 |
5.00000 -0.13 |
5.00 | 5.00 | 5.00 | 200 |
| 19 Jul 12 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 18 Jul 12 |
5.12500 +0.00 |
5.13 | 5.01 | 5.01 | 17 |
| 17 Jul 12 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 16 Jul 12 |
5.12500 +0.00 |
5.13 | 4.75 | 4.75 | 215 |
| 13 Jul 12 |
5.12500 +0.00 |
5.13 | 5.00 | 5.00 | 130 |
| 12 Jul 12 |
5.12500 +0.00 |
5.13 | 5.00 | 5.00 | 75 |
| 11 Jul 12 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 10 Jul 12 |
5.12500 +0.00 |
5.15 | 5.13 | 5.15 | 125 |
| 09 Jul 12 |
5.12500 +0.00 |
5.13 | 5.00 | 5.01 | 110 |
| 06 Jul 12 |
5.12500 +0.25 |
5.24 | 5.10 | 5.24 | 810 |
| 05 Jul 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 04 Jul 12 |
4.87500 +0.00 |
4.99 | 4.52 | 4.99 | 2,775 |
| 03 Jul 12 |
4.87500 +0.00 |
5.24 | 4.88 | 5.24 | 151 |
| 02 Jul 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 29 Jun 12 |
4.87500 +0.13 |
4.88 | 4.88 | 4.88 | 1,423 |
| 28 Jun 12 |
4.75000 +0.18 |
4.75 | 4.50 | 4.50 | 1,155 |
| 27 Jun 12 |
4.57500 +0.07 |
4.74 | 4.57 | 4.74 | 85 |
| 26 Jun 12 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 25 Jun 12 |
4.50000 +0.25 |
4.50 | 4.50 | 4.50 | 1,200 |
| 22 Jun 12 |
4.25000 +0.38 |
4.25 | 4.10 | 4.10 | 825 |
| 21 Jun 12 |
3.87500 +0.00 |
4.00 | 3.88 | 4.00 | 1,130 |
| 20 Jun 12 |
3.87500 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 19 Jun 12 |
3.87500 -0.25 |
4.24 | 3.50 | 4.24 | 195 |
| 18 Jun 12 |
4.12500 -0.25 |
4.13 | 4.00 | 4.00 | 125 |
| 15 Jun 12 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Jun 12 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Jun 12 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Jun 12 |
4.37500 -0.50 |
4.75 | 4.25 | 4.75 | 307 |
| 11 Jun 12 |
4.87500 +0.00 |
4.88 | 4.75 | 4.76 | 212 |
| 08 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 07 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 06 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 01 Jun 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 31 May 12 |
4.87500 +0.00 |
4.88 | 4.76 | 4.76 | 70 |
| 30 May 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 29 May 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 25 May 12 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 24 May 12 |
4.87500 +0.00 |
4.88 | 4.76 | 4.76 | 72 |
| 23 May 12 |
4.87500 +0.00 |
4.88 | 4.75 | 4.85 | 102 |
| 22 May 12 |
4.87500 -0.13 |
4.88 | 4.80 | 4.80 | 12 |
| 21 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 18 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 17 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 16 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 15 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 14 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 11 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 May 12 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 09 May 12 |
5.00000 -0.25 |
5.12 | 5.00 | 5.01 | 740 |
| 08 May 12 |
5.25000 +0.00 |
5.25 | 5.01 | 5.01 | 40 |
| 04 May 12 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 03 May 12 |
5.25000 -0.13 |
5.25 | 5.25 | 5.25 | 125 |
| 02 May 12 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 01 May 12 |
5.37500 +0.00 |
5.38 | 5.37 | 5.37 | 4 |
| 30 Apr 12 |
5.37500 +0.00 |
5.38 | 5.26 | 5.26 | 35 |
| 27 Apr 12 |
5.37500 +0.00 |
5.38 | 5.38 | 5.38 | 0 |
| 26 Apr 12 |
5.37500 +0.00 |
5.38 | 5.25 | 5.25 | 65 |
| 25 Apr 12 |
5.37500 +0.00 |
5.38 | 5.25 | 5.26 | 102 |
| 24 Apr 12 |
5.37500 -0.50 |
5.75 | 5.25 | 5.75 | 260 |
| 23 Apr 12 |
5.87500 +0.00 |
5.88 | 5.88 | 5.88 | 95 |
| 20 Apr 12 |
5.87500 +0.00 |
6.00 | 5.87 | 6.00 | 295 |
| 19 Apr 12 |
5.87500 +0.13 |
5.90 | 5.60 | 5.60 | 256 |
| 18 Apr 12 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Apr 12 |
5.75000 -0.38 |
6.00 | 5.75 | 6.00 | 175 |
| 16 Apr 12 |
6.12500 +0.00 |
6.13 | 6.00 | 6.00 | 125 |
| 13 Apr 12 |
6.12500 +0.00 |
6.17 | 6.01 | 6.17 | 70 |
| 12 Apr 12 |
6.12500 -0.38 |
6.26 | 6.13 | 6.26 | 307 |
| 11 Apr 12 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 10 Apr 12 |
6.50000 +6.50 |
6.50 | 6.50 | 6.50 | 35 |
| 09 Apr 12 |
0.00010 -6.50 |
0.00 | 0.00 | 0.00 | 0 |
| 05 Apr 12 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 0 |
| 04 Apr 12 |
6.50000 -0.38 |
6.75 | 6.32 | 6.75 | 750 |
| 03 Apr 12 |
6.87500 +0.00 |
6.88 | 6.88 | 6.88 | 0 |
| 02 Apr 12 |
6.87500 +0.25 |
6.92 | 6.88 | 6.92 | 2 |
| 30 Mar 12 |
6.62500 -0.50 |
6.63 | 6.56 | 6.56 | 25 |
| 29 Mar 12 |
7.12500 +0.00 |
7.13 | 7.13 | 7.13 | 0 |
| 28 Mar 12 |
7.12500 +0.00 |
7.13 | 7.13 | 7.13 | 0 |
| 27 Mar 12 |
7.12500 -0.25 |
7.40 | 6.75 | 7.40 | 3,734 |
| 26 Mar 12 |
7.37500 +0.00 |
7.38 | 7.07 | 7.07 | 20 |
| 23 Mar 12 |
7.37500 +0.00 |
7.60 | 7.38 | 7.60 | 3,750 |
| 22 Mar 12 |
7.37500 +0.00 |
7.38 | 7.00 | 7.00 | 83 |
| 21 Mar 12 |
7.37500 -0.63 |
7.70 | 7.00 | 7.70 | 955 |
| 20 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 19 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 16 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 15 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 14 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 13 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 12 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 09 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 08 Mar 12 |
8.00000 +0.00 |
8.00 | 7.75 | 7.75 | 50 |
| 07 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 06 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 05 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 02 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 01 Mar 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 29 Feb 12 |
8.00000 -0.50 |
8.00 | 7.00 | 7.00 | 275 |
| 28 Feb 12 |
8.50000 -0.13 |
8.50 | 8.00 | 8.00 | 190 |
| 27 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 24 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 23 Feb 12 |
8.62500 +0.00 |
8.63 | 8.26 | 8.26 | 6 |
| 22 Feb 12 |
8.62500 +0.00 |
8.63 | 8.26 | 8.28 | 260 |
| 21 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 20 Feb 12 |
8.62500 +0.00 |
8.63 | 8.28 | 8.28 | 25 |
| 17 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 16 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 15 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 14 Feb 12 |
8.62500 +0.00 |
8.63 | 8.30 | 8.30 | 100 |
| 13 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 10 Feb 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 09 Feb 12 |
8.62500 +0.00 |
8.63 | 8.25 | 8.25 | 125 |
| 08 Feb 12 |
8.62500 -0.13 |
8.63 | 8.50 | 8.50 | 150 |
| 07 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 06 Feb 12 |
8.75000 +0.00 |
8.75 | 8.52 | 8.52 | 50 |
| 03 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 02 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 01 Feb 12 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 31 Jan 12 |
8.75000 +0.13 |
8.75 | 8.37 | 8.37 | 4 |
| 30 Jan 12 |
8.62500 +0.13 |
8.63 | 8.38 | 8.50 | 317 |
| 27 Jan 12 |
8.50000 +0.00 |
8.50 | 8.00 | 8.45 | 305 |
| 26 Jan 12 |
8.50000 +0.25 |
8.50 | 8.02 | 8.50 | 547 |
| 25 Jan 12 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 24 Jan 12 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 23 Jan 12 |
8.25000 +0.25 |
8.25 | 7.85 | 7.85 | 103 |
| 20 Jan 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 19 Jan 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 18 Jan 12 |
8.00000 +0.00 |
8.00 | 7.90 | 7.90 | 172 |
| 17 Jan 12 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 0 |
| 16 Jan 12 |
8.00000 -0.63 |
8.00 | 7.00 | 8.00 | 580 |
| 13 Jan 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 12 Jan 12 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 11 Jan 12 |
8.62500 +0.00 |
8.63 | 8.37 | 8.40 | 134 |
| 10 Jan 12 |
8.62500 +0.50 |
8.63 | 8.25 | 8.40 | 706 |
| 09 Jan 12 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 06 Jan 12 |
8.12500 +0.00 |
8.13 | 7.80 | 7.80 | 30 |
| 05 Jan 12 |
8.12500 +0.00 |
8.13 | 7.80 | 7.80 | 85 |
| 04 Jan 12 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 03 Jan 12 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 30 Dec 11 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 29 Dec 11 |
8.12500 +0.00 |
8.13 | 7.75 | 7.75 | 75 |
| 28 Dec 11 |
8.12500 +0.00 |
8.13 | 8.13 | 8.13 | 0 |
| 23 Dec 11 |
8.12500 +0.00 |
8.13 | 7.75 | 7.75 | 55 |
| 22 Dec 11 |
8.12500 -0.50 |
8.25 | 8.13 | 8.25 | 75 |
| 21 Dec 11 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 20 Dec 11 |
8.62500 +0.00 |
8.66 | 8.63 | 8.66 | 250 |
| 19 Dec 11 |
8.62500 +0.00 |
8.63 | 8.63 | 8.63 | 0 |
| 16 Dec 11 |
8.62500 -0.25 |
8.63 | 8.50 | 8.50 | 82 |
| 15 Dec 11 |
8.87500 +0.00 |
8.88 | 8.50 | 8.50 | 35 |
| 14 Dec 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 13 Dec 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 12 Dec 11 |
8.87500 +0.00 |
8.88 | 8.44 | 8.44 | 925 |
| 09 Dec 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 08 Dec 11 |
8.87500 -0.38 |
9.00 | 8.88 | 9.00 | 75 |
| 07 Dec 11 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 06 Dec 11 |
9.25000 -0.13 |
9.30 | 9.25 | 9.30 | 50 |
| 05 Dec 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 02 Dec 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 01 Dec 11 |
9.37500 +0.00 |
9.38 | 9.27 | 9.27 | 80 |
| 30 Nov 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 19 |
| 29 Nov 11 |
9.37500 -0.13 |
9.50 | 9.38 | 9.50 | 150 |
| 28 Nov 11 |
9.50000 +0.00 |
9.50 | 9.40 | 9.40 | 2 |
| 25 Nov 11 |
9.50000 -0.13 |
9.50 | 9.38 | 9.38 | 250 |
| 24 Nov 11 |
9.62500 +0.75 |
10.00 | 9.06 | 9.06 | 1,367 |
| 23 Nov 11 |
8.87500 +0.00 |
9.05 | 8.88 | 9.05 | 0 |
| 22 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 21 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 18 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 17 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 16 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 15 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 14 Nov 11 |
8.87500 +0.00 |
9.06 | 8.88 | 9.06 | 26 |
| 11 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 10 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 09 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 08 Nov 11 |
8.87500 +0.00 |
8.88 | 8.50 | 8.50 | 60 |
| 07 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 04 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 03 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 02 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 01 Nov 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 31 Oct 11 |
8.87500 +0.00 |
8.88 | 8.88 | 8.88 | 0 |
| 28 Oct 11 |
8.87500 -0.50 |
9.00 | 8.88 | 9.00 | 40 |
| 27 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 26 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 25 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 24 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 21 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 20 Oct 11 |
9.37500 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 19 Oct 11 |
9.37500 -0.50 |
9.38 | 9.38 | 9.38 | 0 |
| 18 Oct 11 |
9.87500 +0.13 |
9.88 | 9.80 | 9.80 | 125 |
| 17 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 14 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 13 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 12 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 10 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 07 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 06 Oct 11 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 05 Oct 11 |
9.75000 -0.13 |
9.75 | 9.75 | 9.75 | 0 |
| 04 Oct 11 |
9.87500 -0.75 |
9.88 | 9.88 | 9.88 | 0 |
| 03 Oct 11 |
10.62500 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 30 Sep 11 |
10.62500 -0.25 |
10.63 | 10.63 | 10.63 | 0 |
| 29 Sep 11 |
10.87500 -0.25 |
10.88 | 10.88 | 10.88 | 0 |
| 28 Sep 11 |
11.12500 +0.00 |
11.13 | 11.13 | 11.13 | 0 |
| 27 Sep 11 |
11.12500 +0.00 |
11.13 | 11.13 | 11.13 | 0 |
| 26 Sep 11 |
11.12500 +0.00 |
11.13 | 10.50 | 10.50 | 25 |
| 23 Sep 11 |
11.12500 +0.00 |
11.13 | 11.13 | 11.13 | 0 |
| 22 Sep 11 |
11.12500 -0.63 |
11.13 | 11.13 | 11.13 | 0 |
| 21 Sep 11 |
11.75000 -0.63 |
11.75 | 11.75 | 11.75 | 0 |
| 20 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 19 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 16 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 15 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 14 Sep 11 |
12.37500 +0.00 |
12.38 | 12.38 | 12.38 | 0 |
| 13 Sep 11 |
12.37500 -0.25 |
12.38 | 12.38 | 12.38 | 0 |
| 12 Sep 11 |
12.62500 +0.00 |
12.63 | 12.63 | 12.63 | 0 |
| 09 Sep 11 |
12.62500 +0.00 |
12.63 | 12.63 | 12.63 | 0 |
| 08 Sep 11 |
12.62500 +0.00 |
12.63 | 12.63 | 12.63 | 0 |
| 07 Sep 11 |
12.62500 +0.00 |
12.63 | 12.25 | 12.25 | 35 |
| 06 Sep 11 |
12.62500 -0.13 |
12.63 | 12.31 | 12.31 | 77 |
| 05 Sep 11 |
12.75000 +0.00 |
12.75 | 12.75 | 12.75 | 0 |
| 02 Sep 11 |
12.75000 +0.00 |
12.75 | 12.75 | 12.75 | 0 |
| 01 Sep 11 |
12.75000 -0.13 |
12.75 | 12.29 | 12.75 | 337 |
| 31 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 30 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 26 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 25 Aug 11 |
12.87500 +0.13 |
12.88 | 12.88 | 12.88 | 0 |
| 24 Aug 11 |
12.75000 -0.13 |
12.95 | 12.75 | 12.75 | 82 |
| 23 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 22 Aug 11 |
12.87500 +0.00 |
12.88 | 12.88 | 12.88 | 0 |
| 19 Aug 11 |
12.87500 -0.13 |
12.88 | 12.68 | 12.68 | 5 |
| 18 Aug 11 |
13.00000 +0.00 |
13.50 | 13.00 | 13.50 | 293 |