FUNDMANAGER.co.uk

Kodal Minerals PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.28500 -0.01	0.31	0.28	0.29	47,161,896
19 Oct 26	0.29500 +0.01	0.31	0.28	0.28	25,277,512
16 Oct 26	0.28000 +0.00	0.29	0.27	0.28	39,258,636
15 Oct 26	0.28000 -0.02	0.30	0.27	0.30	58,359,912
14 Oct 26	0.30000 -0.02	0.33	0.29	0.31	74,766,464
13 Oct 26	0.32000 +0.02	0.33	0.29	0.31	22,666,598
12 Oct 26	0.30250 +0.00	0.31	0.29	0.30	18,581,560
09 Oct 26	0.30250 +0.00	0.31	0.29	0.30	12,288,791
08 Oct 26	0.30000 -0.03	0.33	0.29	0.32	47,258,452
07 Oct 26	0.33050 +0.01	0.33	0.31	0.32	31,692,444
06 Oct 26	0.32000 +0.02	0.34	0.30	0.31	56,081,468
05 Oct 26	0.30000 +0.02	0.34	0.27	0.28	305,622,912
02 Oct 26	0.28000 +0.00	0.29	0.27	0.28	58,792,040
01 Oct 26	0.28000 +0.00	0.30	0.27	0.28	21,610,728
30 Sep 26	0.27750 +0.00	0.29	0.26	0.28	89,050,464
29 Sep 26	0.27500 +0.00	0.29	0.26	0.28	10,923,508
28 Sep 26	0.27500 +0.01	0.29	0.26	0.27	30,340,406
25 Sep 26	0.26500 -0.01	0.28	0.26	0.27	20,556,006
24 Sep 26	0.27000 +0.00	0.28	0.26	0.27	12,724,965
23 Sep 26	0.27000 +0.00	0.28	0.26	0.28	31,473,796
22 Sep 26	0.27500 +0.00	0.29	0.27	0.28	29,632,560
21 Sep 26	0.28000 +0.00	0.29	0.26	0.28	30,168,828
18 Sep 26	0.28000 +0.00	0.29	0.27	0.28	24,778,276
17 Sep 26	0.28500 +0.00	0.29	0.28	0.28	9,696,706
16 Sep 26	0.28500 +0.00	0.29	0.27	0.28	35,091,092
15 Sep 26	0.28800 +0.01	0.29	0.27	0.28	18,168,236
14 Sep 26	0.28000 +0.00	0.29	0.27	0.28	38,476,668
11 Sep 26	0.28000 +0.00	0.29	0.27	0.28	16,973,700
10 Sep 26	0.28000 +0.00	0.29	0.27	0.28	29,244,992
09 Sep 26	0.28000 +0.00	0.28	0.27	0.28	21,791,060
08 Sep 26	0.28000 +0.00	0.28	0.27	0.28	26,319,824
07 Sep 26	0.28000 +0.00	0.28	0.27	0.28	18,424,434
04 Sep 26	0.27500 +0.00	0.28	0.27	0.28	14,130,296
03 Sep 26	0.27500 +0.00	0.28	0.27	0.28	11,797,119
02 Sep 26	0.27500 +0.00	0.29	0.27	0.28	26,812,092
01 Sep 26	0.28000 +0.00	0.30	0.27	0.28	28,147,246
28 Aug 26	0.27500 -0.01	0.30	0.27	0.28	21,640,644
27 Aug 26	0.29000 +0.01	0.29	0.27	0.28	16,588,613
26 Aug 26	0.28000 +0.00	0.29	0.27	0.28	28,058,224
25 Aug 26	0.27500 +0.00	0.29	0.26	0.28	49,116,312
24 Aug 26	0.27500 +0.00	0.29	0.27	0.28	22,511,846
21 Aug 26	0.28000 +0.00	0.29	0.27	0.28	13,181,971
20 Aug 26	0.28250 +0.00	0.30	0.27	0.28	21,280,408
19 Aug 26	0.28000 +0.00	0.29	0.27	0.28	32,951,476
18 Aug 26	0.28000 -0.02	0.30	0.27	0.28	22,588,700
17 Aug 26	0.30000 +0.02	0.30	0.27	0.29	42,881,372
14 Aug 26	0.28500 +0.00	0.30	0.28	0.29	12,042,581
13 Aug 26	0.29000 +0.00	0.30	0.28	0.29	9,977,693
12 Aug 26	0.29000 -0.01	0.30	0.28	0.29	20,708,484
11 Aug 26	0.30000 +0.00	0.30	0.27	0.28	17,148,036
10 Aug 26	0.30000 +0.00	0.30	0.27	0.28	17,932,444
07 Aug 26	0.29700 +0.01	0.30	0.27	0.28	23,480,136
06 Aug 26	0.28500 +0.00	0.30	0.27	0.28	14,762,947
05 Aug 26	0.28500 +0.00	0.30	0.27	0.28	18,801,804
04 Aug 26	0.28000 -0.02	0.30	0.27	0.28	42,407,872
03 Aug 26	0.30000 +0.02	0.30	0.27	0.28	15,543,334
31 Jul 26	0.28500 +0.00	0.30	0.27	0.28	17,882,670
30 Jul 26	0.28500 +0.00	0.30	0.27	0.28	11,815,571
29 Jul 26	0.28500 +0.00	0.30	0.27	0.28	17,277,860
28 Jul 26	0.28500 -0.02	0.30	0.27	0.28	16,317,201
27 Jul 26	0.30000 +0.01	0.30	0.27	0.28	12,761,043
24 Jul 26	0.29000 +0.00	0.30	0.27	0.28	32,665,722
23 Jul 26	0.29000 +0.00	0.29	0.28	0.28	22,096,628
22 Jul 26	0.28500 -0.02	0.31	0.27	0.29	50,170,080
21 Jul 26	0.30000 -0.01	0.31	0.28	0.29	11,638,859
20 Jul 26	0.30950 +0.00	0.31	0.28	0.30	22,822,902
17 Jul 26	0.30950 +0.02	0.31	0.28	0.29	13,567,530
16 Jul 26	0.29000 +0.00	0.30	0.28	0.29	18,781,118
15 Jul 26	0.29000 +0.00	0.30	0.28	0.29	14,579,520
14 Jul 26	0.29000 +0.00	0.30	0.28	0.29	22,227,954
13 Jul 26	0.29000 +0.00	0.30	0.28	0.29	14,236,867
10 Jul 26	0.29000 +0.00	0.30	0.28	0.29	12,353,845
09 Jul 26	0.29000 +0.00	0.30	0.28	0.29	7,954,379
08 Jul 26	0.29000 -0.01	0.31	0.28	0.30	36,098,424
07 Jul 26	0.30000 -0.01	0.31	0.29	0.31	17,519,868
06 Jul 26	0.30950 +0.00	0.31	0.29	0.31	17,937,436
03 Jul 26	0.30950 +0.01	0.31	0.28	0.30	32,754,448
02 Jul 26	0.30000 +0.00	0.31	0.29	0.30	5,469,150
01 Jul 26	0.30000 +0.00	0.31	0.29	0.30	16,155,488
30 Jun 26	0.30050 +0.00	0.32	0.29	0.31	24,767,212
29 Jun 26	0.30500 +0.00	0.32	0.29	0.31	20,580,486
26 Jun 26	0.30500 +0.00	0.32	0.29	0.31	23,657,618
25 Jun 26	0.30500 +0.00	0.32	0.29	0.31	11,441,126
24 Jun 26	0.30500 +0.00	0.34	0.29	0.32	47,741,352
23 Jun 26	0.30000 +0.00	0.34	0.30	0.32	14,962,617
22 Jun 26	0.30000 -0.02	0.34	0.30	0.32	13,271,596
19 Jun 26	0.32000 -0.02	0.35	0.30	0.34	33,020,320
18 Jun 26	0.33500 +0.03	0.35	0.30	0.31	62,504,124
17 Jun 26	0.31000 +0.00	0.32	0.29	0.31	18,422,384
16 Jun 26	0.31200 +0.01	0.32	0.29	0.31	11,701,157
15 Jun 26	0.30500 +0.01	0.32	0.29	0.29	49,054,060
12 Jun 26	0.29500 +0.00	0.30	0.29	0.29	18,425,278
11 Jun 26	0.29500 +0.00	0.30	0.29	0.29	20,021,698
10 Jun 26	0.29500 -0.02	0.32	0.29	0.31	35,853,756
09 Jun 26	0.31000 +0.01	0.32	0.29	0.30	37,059,888
08 Jun 26	0.30000 +0.00	0.32	0.29	0.31	25,795,400
05 Jun 26	0.30000 -0.01	0.32	0.29	0.31	28,356,576
04 Jun 26	0.31000 +0.00	0.32	0.30	0.31	25,690,796
03 Jun 26	0.31000 +0.01	0.32	0.30	0.31	48,458,936
02 Jun 26	0.30000 +0.00	0.32	0.29	0.31	9,938,622
01 Jun 26	0.30500 +0.00	0.32	0.29	0.31	84,145,616
29 May 26	0.31000 +0.00	0.32	0.30	0.31	27,757,736
28 May 26	0.31000 +0.00	0.32	0.30	0.31	8,158,854
27 May 26	0.31000 +0.00	0.32	0.29	0.31	15,611,190
26 May 26	0.30500 +0.00	0.32	0.29	0.31	25,379,752
22 May 26	0.30200 -0.01	0.32	0.29	0.31	24,945,888
21 May 26	0.31000 +0.01	0.34	0.30	0.32	20,510,892
20 May 26	0.30300 +0.00	0.34	0.30	0.31	24,584,420
19 May 26	0.30500 +0.00	0.32	0.30	0.31	48,752,632
18 May 26	0.31000 -0.01	0.32	0.30	0.31	28,747,670
15 May 26	0.31600 -0.01	0.34	0.30	0.32	31,992,080
14 May 26	0.33000 +0.01	0.34	0.30	0.32	11,166,750
13 May 26	0.32000 +0.01	0.34	0.30	0.31	21,009,730
12 May 26	0.31200 +0.01	0.33	0.29	0.30	55,273,244
11 May 26	0.30000 +0.00	0.31	0.28	0.31	41,500,888
08 May 26	0.30000 -0.01	0.32	0.30	0.31	57,259,632
07 May 26	0.31500 +0.00	0.32	0.31	0.31	21,600,968
06 May 26	0.31500 +0.00	0.33	0.31	0.32	36,396,272
05 May 26	0.32000 +0.01	0.36	0.31	0.31	81,698,696
01 May 26	0.31000 +0.00	0.32	0.28	0.29	35,271,432
30 Apr 26	0.31000 +0.00	0.32	0.30	0.31	31,562,580
29 Apr 26	0.31000 +0.01	0.32	0.29	0.30	21,675,246
28 Apr 26	0.30000 +0.00	0.32	0.30	0.31	41,649,864
27 Apr 26	0.30000 -0.03	0.32	0.26	0.30	170,380,704
24 Apr 26	0.33000 +0.00	0.34	0.32	0.33	24,841,474
23 Apr 26	0.33000 +0.01	0.34	0.31	0.32	28,206,232
22 Apr 26	0.32500 -0.01	0.35	0.32	0.34	25,220,310
21 Apr 26	0.33500 -0.02	0.36	0.33	0.35	23,043,432
20 Apr 26	0.35800 +0.02	0.36	0.32	0.34	29,458,072
17 Apr 26	0.33500 +0.00	0.35	0.32	0.34	29,417,268
16 Apr 26	0.33500 +0.00	0.35	0.31	0.34	54,235,780
15 Apr 26	0.34000 +0.00	0.36	0.33	0.34	36,186,400
14 Apr 26	0.34500 -0.02	0.40	0.32	0.37	65,227,472
13 Apr 26	0.36000 +0.00	0.37	0.35	0.36	18,989,796
10 Apr 26	0.36000 +0.01	0.37	0.34	0.35	16,183,183
09 Apr 26	0.35000 +0.00	0.36	0.34	0.35	10,596,930
08 Apr 26	0.35000 +0.01	0.36	0.32	0.34	56,170,876
07 Apr 26	0.33500 +0.02	0.35	0.31	0.32	35,956,112
02 Apr 26	0.32000 -0.02	0.35	0.31	0.34	22,930,666
01 Apr 26	0.34000 +0.02	0.35	0.33	0.34	24,942,160
31 Mar 26	0.32500 +0.00	0.35	0.31	0.32	41,842,360
30 Mar 26	0.32000 +0.00	0.33	0.30	0.32	14,357,612
27 Mar 26	0.31500 +0.00	0.33	0.30	0.31	33,110,936
26 Mar 26	0.31500 -0.02	0.33	0.30	0.33	43,360,880
25 Mar 26	0.33000 +0.01	0.35	0.30	0.31	58,294,848
24 Mar 26	0.32000 +0.00	0.33	0.30	0.31	13,823,448
23 Mar 26	0.31500 +0.00	0.33	0.27	0.31	67,478,032
20 Mar 26	0.31000 +0.00	0.32	0.30	0.31	18,928,044
19 Mar 26	0.31500 -0.02	0.34	0.31	0.33	20,206,216
18 Mar 26	0.33500 +0.00	0.35	0.31	0.31	50,703,496
17 Mar 26	0.33000 +0.02	0.33	0.31	0.31	27,601,470
16 Mar 26	0.31500 +0.00	0.33	0.30	0.32	22,031,230
13 Mar 26	0.32000 +0.00	0.34	0.31	0.32	19,932,190
12 Mar 26	0.32500 -0.01	0.35	0.31	0.34	85,942,056
11 Mar 26	0.33500 -0.03	0.37	0.32	0.36	51,464,644
10 Mar 26	0.36000 +0.03	0.37	0.32	0.34	39,482,156
09 Mar 26	0.33500 -0.03	0.36	0.30	0.34	76,469,176
06 Mar 26	0.36000 +0.00	0.37	0.33	0.36	39,578,108
05 Mar 26	0.35700 +0.03	0.37	0.32	0.33	57,869,184
04 Mar 26	0.33000 -0.02	0.34	0.31	0.34	134,288,704
03 Mar 26	0.35000 -0.06	0.37	0.33	0.37	348,556,576
02 Mar 26	0.41000 +0.00	0.41	0.38	0.41	80,295,568
27 Feb 26	0.41500 +0.00	0.43	0.40	0.43	29,615,228
26 Feb 26	0.42000 +0.00	0.46	0.42	0.42	86,916,416
25 Feb 26	0.42000 +0.01	0.43	0.39	0.41	27,978,264
24 Feb 26	0.40500 +0.00	0.43	0.38	0.41	140,482,144
23 Feb 26	0.41000 -0.03	0.45	0.40	0.44	47,224,228
20 Feb 26	0.44000 +0.00	0.46	0.42	0.44	20,430,896
19 Feb 26	0.43500 +0.00	0.45	0.42	0.44	20,839,308
18 Feb 26	0.43500 +0.00	0.46	0.41	0.43	19,428,528
17 Feb 26	0.43000 -0.01	0.46	0.42	0.44	33,118,516
16 Feb 26	0.44500 -0.06	0.46	0.42	0.45	28,646,634
13 Feb 26	0.50000 +0.04	0.50	0.44	0.46	23,756,936
12 Feb 26	0.46000 +0.02	0.47	0.43	0.44	31,486,820
11 Feb 26	0.44500 +0.00	0.47	0.42	0.44	97,151,592
10 Feb 26	0.44000 +0.03	0.47	0.40	0.41	65,988,476
09 Feb 26	0.40500 +0.02	0.43	0.38	0.38	48,725,336
06 Feb 26	0.39000 -0.01	0.42	0.34	0.41	353,357,568
05 Feb 26	0.40200 -0.02	0.46	0.40	0.44	74,827,288
04 Feb 26	0.42000 -0.01	0.47	0.41	0.46	60,656,912
03 Feb 26	0.43000 -0.03	0.48	0.43	0.46	18,032,168
02 Feb 26	0.45900 -0.02	0.49	0.45	0.47	41,927,956
30 Jan 26	0.47500 -0.02	0.51	0.46	0.49	56,176,584
29 Jan 26	0.49000 +0.01	0.51	0.45	0.49	86,824,696
28 Jan 26	0.48200 +0.02	0.49	0.43	0.45	79,785,920
27 Jan 26	0.46000 +0.03	0.47	0.42	0.43	53,051,612
26 Jan 26	0.42800 -0.07	0.50	0.42	0.49	210,424,592
23 Jan 26	0.50000 -0.01	0.52	0.48	0.50	100,561,384
22 Jan 26	0.51000 +0.03	0.52	0.47	0.48	117,184,704
21 Jan 26	0.48000 -0.03	0.52	0.45	0.51	251,421,760
20 Jan 26	0.51000 -0.05	0.62	0.50	0.56	299,416,544
19 Jan 26	0.56000 +0.06	0.61	0.49	0.49	424,304,064
16 Jan 26	0.50000 +0.04	0.50	0.44	0.45	229,153,984
15 Jan 26	0.45500 +0.05	0.47	0.40	0.41	258,019,664
14 Jan 26	0.40300 +0.02	0.42	0.37	0.38	214,679,936
13 Jan 26	0.38000 +0.03	0.39	0.34	0.35	157,593,744
12 Jan 26	0.35000 +0.00	0.36	0.33	0.35	67,221,128
09 Jan 26	0.35000 +0.02	0.36	0.32	0.33	29,633,292
08 Jan 26	0.33000 +0.00	0.35	0.31	0.33	51,957,144
07 Jan 26	0.33000 +0.01	0.35	0.30	0.31	45,893,832
06 Jan 26	0.32100 +0.02	0.33	0.30	0.31	12,130,079
05 Jan 26	0.30500 +0.00	0.32	0.30	0.32	43,790,256
02 Jan 26	0.31000 -0.02	0.34	0.31	0.33	34,043,236
31 Dec 25	0.33000 +0.00	0.35	0.32	0.34	6,494,855
30 Dec 25	0.33000 +0.03	0.34	0.30	0.31	30,635,412
29 Dec 25	0.30500 +0.00	0.32	0.28	0.31	24,518,904
24 Dec 25	0.30500 +0.02	0.32	0.28	0.29	29,230,066
23 Dec 25	0.29000 +0.00	0.30	0.28	0.29	49,723,992
22 Dec 25	0.29500 -0.01	0.31	0.28	0.29	28,162,608
19 Dec 25	0.30000 -0.02	0.33	0.29	0.32	58,118,484
18 Dec 25	0.32500 +0.00	0.34	0.30	0.32	20,790,682
17 Dec 25	0.32000 +0.01	0.35	0.30	0.32	48,104,232
16 Dec 25	0.31000 +0.01	0.33	0.29	0.30	15,797,668
15 Dec 25	0.30000 -0.01	0.31	0.29	0.31	16,074,407
12 Dec 25	0.31000 +0.00	0.33	0.30	0.31	27,438,752
11 Dec 25	0.31500 +0.00	0.33	0.31	0.31	11,582,240
10 Dec 25	0.31500 +0.00	0.33	0.30	0.31	35,153,688
09 Dec 25	0.31000 -0.01	0.33	0.30	0.32	54,401,928
08 Dec 25	0.32000 -0.03	0.36	0.32	0.34	37,149,624
05 Dec 25	0.34500 -0.01	0.38	0.33	0.35	20,003,008
04 Dec 25	0.35500 +0.00	0.38	0.33	0.35	20,715,632
03 Dec 25	0.35000 +0.00	0.37	0.35	0.35	12,049,940
02 Dec 25	0.35000 +0.00	0.37	0.33	0.34	20,117,284
01 Dec 25	0.34500 -0.01	0.39	0.33	0.38	90,151,752
28 Nov 25	0.35500 +0.00	0.37	0.34	0.35	21,908,864
27 Nov 25	0.35500 +0.00	0.37	0.34	0.35	16,423,951
26 Nov 25	0.35500 +0.01	0.37	0.34	0.35	42,392,064
25 Nov 25	0.34000 -0.01	0.37	0.33	0.35	53,726,096
24 Nov 25	0.35500 +0.01	0.37	0.34	0.34	73,501,968
21 Nov 25	0.34000 +0.00	0.35	0.31	0.34	56,880,128
20 Nov 25	0.34500 +0.00	0.36	0.33	0.34	42,907,580
19 Nov 25	0.34000 +0.02	0.36	0.32	0.32	145,017,216
18 Nov 25	0.32000 +0.03	0.35	0.28	0.28	174,777,008
17 Nov 25	0.29000 +0.04	0.30	0.26	0.26	151,601,712
14 Nov 25	0.25000 -0.01	0.27	0.24	0.26	23,427,552
13 Nov 25	0.26000 +0.01	0.27	0.25	0.25	91,822,304
12 Nov 25	0.24500 +0.00	0.26	0.24	0.25	26,274,452
11 Nov 25	0.25000 -0.01	0.27	0.24	0.26	27,236,920
10 Nov 25	0.25900 +0.00	0.27	0.25	0.26	30,151,250
07 Nov 25	0.26000 +0.01	0.27	0.25	0.26	27,323,936
06 Nov 25	0.25000 +0.00	0.27	0.25	0.25	36,937,132
05 Nov 25	0.25000 +0.01	0.26	0.23	0.25	64,682,028
04 Nov 25	0.24400 -0.01	0.27	0.24	0.25	165,367,136
03 Nov 25	0.25500 -0.05	0.33	0.22	0.31	809,692,608
31 Oct 25	0.30500 +0.00	0.31	0.30	0.30	44,575,748
30 Oct 25	0.30000 +0.01	0.31	0.30	0.30	19,327,572
29 Oct 25	0.29000 -0.02	0.32	0.28	0.31	17,819,318
28 Oct 25	0.30500 +0.00	0.32	0.28	0.30	17,386,918
27 Oct 25	0.30000 +0.01	0.32	0.28	0.29	24,550,038
24 Oct 25	0.29500 -0.01	0.31	0.28	0.29	18,289,904
23 Oct 25	0.30000 -0.01	0.33	0.28	0.31	56,208,052
22 Oct 25	0.31000 +0.01	0.33	0.29	0.30	20,340,920
21 Oct 25	0.30000 -0.01	0.33	0.28	0.31	50,978,876
20 Oct 25	0.31500 +0.03	0.35	0.29	0.29	183,357,808
17 Oct 25	0.28500 +0.00	0.30	0.28	0.28	41,670,380
16 Oct 25	0.29000 +0.01	0.30	0.26	0.28	28,291,388
15 Oct 25	0.28000 +0.00	0.30	0.26	0.28	12,657,881
14 Oct 25	0.27800 +0.00	0.30	0.27	0.28	79,514,264
13 Oct 25	0.27500 -0.02	0.31	0.27	0.29	38,750,288
10 Oct 25	0.29200 +0.01	0.31	0.27	0.28	16,030,138
09 Oct 25	0.28500 +0.00	0.30	0.27	0.28	48,351,928
08 Oct 25	0.28500 +0.00	0.30	0.27	0.28	36,829,400
07 Oct 25	0.28800 +0.00	0.30	0.27	0.28	30,021,030
06 Oct 25	0.28600 +0.00	0.30	0.27	0.28	40,937,920
03 Oct 25	0.28500 +0.00	0.30	0.27	0.28	43,492,288
02 Oct 25	0.28000 -0.01	0.30	0.27	0.29	49,442,328
01 Oct 25	0.29000 +0.00	0.31	0.28	0.29	54,225,644
30 Sep 25	0.29500 -0.01	0.32	0.28	0.31	67,121,160
29 Sep 25	0.30500 +0.00	0.32	0.29	0.30	21,700,572
26 Sep 25	0.31000 -0.02	0.31	0.28	0.29	42,209,604
25 Sep 25	0.33000 +0.03	0.33	0.28	0.30	27,911,948
24 Sep 25	0.30000 +0.01	0.32	0.29	0.29	23,942,064
23 Sep 25	0.29000 +0.00	0.31	0.29	0.29	48,836,892
22 Sep 25	0.29500 -0.02	0.33	0.29	0.31	76,082,328
19 Sep 25	0.31000 +0.00	0.32	0.29	0.31	75,190,896
18 Sep 25	0.31000 +0.00	0.32	0.29	0.31	18,618,032
17 Sep 25	0.30500 -0.01	0.32	0.29	0.31	29,089,408
16 Sep 25	0.32000 -0.01	0.32	0.29	0.32	80,287,640
15 Sep 25	0.32600 +0.00	0.34	0.32	0.33	26,728,324
12 Sep 25	0.33000 +0.01	0.35	0.31	0.32	24,559,944
11 Sep 25	0.32000 +0.00	0.33	0.31	0.32	36,138,128
10 Sep 25	0.32500 +0.01	0.33	0.31	0.32	32,978,940
09 Sep 25	0.31900 -0.02	0.34	0.31	0.34	77,860,592
08 Sep 25	0.33500 -0.02	0.37	0.32	0.35	107,149,296
05 Sep 25	0.35500 -0.03	0.40	0.35	0.38	80,457,328
04 Sep 25	0.38000 +0.03	0.43	0.34	0.35	288,839,104
03 Sep 25	0.35500 +0.00	0.37	0.34	0.35	26,204,724
02 Sep 25	0.35500 -0.01	0.37	0.34	0.36	13,910,870
01 Sep 25	0.36000 +0.03	0.37	0.33	0.34	55,074,724
29 Aug 25	0.33500 +0.03	0.34	0.31	0.31	49,527,952
28 Aug 25	0.31000 +0.00	0.32	0.30	0.31	37,123,148
27 Aug 25	0.30500 +0.01	0.32	0.29	0.29	42,084,996
26 Aug 25	0.29500 -0.03	0.32	0.29	0.31	141,705,568
22 Aug 25	0.32000 -0.02	0.34	0.31	0.34	77,372,504
21 Aug 25	0.34000 +0.00	0.35	0.33	0.34	40,982,112
20 Aug 25	0.34500 -0.01	0.36	0.33	0.34	25,854,760
19 Aug 25	0.35700 +0.00	0.38	0.33	0.36	57,700,200
18 Aug 25	0.36000 -0.02	0.38	0.35	0.37	26,090,680
15 Aug 25	0.38000 +0.00	0.38	0.35	0.37	57,262,808
14 Aug 25	0.37500 +0.03	0.38	0.34	0.37	57,530,520
13 Aug 25	0.35000 -0.01	0.38	0.34	0.36	15,114,370
12 Aug 25	0.36000 +0.00	0.38	0.34	0.35	29,728,600
11 Aug 25	0.35900 +0.04	0.38	0.32	0.34	142,077,200
08 Aug 25	0.32000 -0.02	0.36	0.32	0.34	17,762,586
07 Aug 25	0.34000 -0.01	0.35	0.32	0.34	34,830,840
06 Aug 25	0.35200 +0.01	0.35	0.31	0.32	54,719,344
05 Aug 25	0.34000 +0.02	0.34	0.32	0.33	24,926,354
04 Aug 25	0.32500 +0.00	0.34	0.31	0.32	31,736,856
01 Aug 25	0.32500 -0.01	0.36	0.31	0.33	71,427,136
31 Jul 25	0.33000 -0.02	0.35	0.32	0.34	22,348,512
30 Jul 25	0.34800 +0.00	0.37	0.33	0.35	19,146,064
29 Jul 25	0.35000 -0.02	0.38	0.33	0.36	26,188,384
28 Jul 25	0.37000 +0.00	0.38	0.34	0.34	51,364,684
25 Jul 25	0.37000 +0.03	0.37	0.31	0.34	44,604,852
24 Jul 25	0.34000 +0.00	0.36	0.32	0.34	23,633,756
23 Jul 25	0.33500 +0.00	0.35	0.32	0.34	23,955,048
22 Jul 25	0.33500 -0.01	0.36	0.32	0.34	29,118,744
21 Jul 25	0.34500 +0.03	0.36	0.31	0.32	37,517,008
18 Jul 25	0.32000 -0.01	0.34	0.31	0.32	15,902,988
17 Jul 25	0.33000 +0.01	0.33	0.30	0.32	17,325,300
16 Jul 25	0.32000 +0.00	0.33	0.31	0.32	27,350,728
15 Jul 25	0.32000 -0.03	0.34	0.31	0.34	42,400,792
14 Jul 25	0.35000 +0.00	0.36	0.33	0.35	57,311,992
11 Jul 25	0.35500 +0.00	0.37	0.35	0.36	20,210,994
10 Jul 25	0.35500 -0.01	0.37	0.35	0.36	66,237,120
09 Jul 25	0.36000 +0.00	0.37	0.35	0.36	76,525,600
08 Jul 25	0.36000 +0.01	0.40	0.35	0.35	92,310,560
07 Jul 25	0.35200 +0.05	0.41	0.30	0.30	492,242,688
04 Jul 25	0.30000 +0.04	0.30	0.25	0.26	74,845,128
03 Jul 25	0.26500 +0.02	0.28	0.23	0.25	30,713,612
02 Jul 25	0.24500 +0.00	0.26	0.23	0.25	18,481,868
01 Jul 25	0.24500 -0.03	0.28	0.23	0.26	55,265,052
30 Jun 25	0.27500 +0.02	0.29	0.23	0.24	64,667,496
27 Jun 25	0.25500 +0.00	0.25	0.23	0.25	39,641,716
26 Jun 25	0.25000 +0.00	0.27	0.24	0.25	31,394,612
25 Jun 25	0.25500 +0.00	0.27	0.24	0.26	28,615,962
24 Jun 25	0.26000 +0.00	0.28	0.25	0.26	30,006,350
23 Jun 25	0.26500 -0.01	0.29	0.25	0.26	15,997,051
20 Jun 25	0.27500 +0.01	0.28	0.25	0.26	55,254,504
19 Jun 25	0.26500 +0.01	0.28	0.25	0.26	55,242,284
18 Jun 25	0.25500 -0.01	0.27	0.24	0.25	19,099,678
17 Jun 25	0.26500 +0.00	0.28	0.24	0.26	80,676,960
16 Jun 25	0.26000 +0.00	0.28	0.25	0.26	26,248,176
13 Jun 25	0.26100 -0.01	0.28	0.26	0.27	43,646,508
12 Jun 25	0.27000 +0.00	0.28	0.26	0.26	73,895,016
11 Jun 25	0.26600 +0.02	0.27	0.24	0.25	67,618,544
10 Jun 25	0.24800 -0.01	0.27	0.23	0.26	149,489,472
09 Jun 25	0.26000 -0.01	0.28	0.26	0.27	43,183,788
06 Jun 25	0.27000 +0.00	0.29	0.26	0.28	30,359,632
05 Jun 25	0.27500 +0.00	0.29	0.26	0.27	28,175,064
04 Jun 25	0.27400 -0.03	0.30	0.26	0.29	91,219,472
03 Jun 25	0.30600 +0.01	0.31	0.28	0.29	18,169,788
02 Jun 25	0.29500 -0.01	0.31	0.28	0.31	52,299,008
30 May 25	0.30500 +0.00	0.32	0.29	0.31	25,861,624
29 May 25	0.30400 +0.01	0.31	0.28	0.29	35,289,860
28 May 25	0.29000 -0.01	0.30	0.28	0.29	34,691,064
27 May 25	0.29800 +0.01	0.30	0.28	0.29	50,637,172
23 May 25	0.29200 +0.00	0.32	0.28	0.31	50,847,008
22 May 25	0.29500 +0.00	0.32	0.28	0.29	54,392,260
21 May 25	0.29400 -0.02	0.31	0.28	0.31	168,942,096
20 May 25	0.31000 -0.01	0.33	0.30	0.31	79,805,368
19 May 25	0.32000 +0.01	0.34	0.31	0.33	53,961,048
16 May 25	0.31200 -0.03	0.35	0.29	0.34	162,932,176
15 May 25	0.34300 +0.00	0.36	0.33	0.34	79,572,128
14 May 25	0.34500 +0.00	0.36	0.33	0.35	27,380,650
13 May 25	0.35000 +0.00	0.37	0.34	0.35	22,055,032
12 May 25	0.35000 +0.00	0.37	0.34	0.34	49,771,548
09 May 25	0.34500 +0.00	0.35	0.34	0.34	23,267,228
08 May 25	0.34500 +0.00	0.35	0.34	0.34	18,035,960
07 May 25	0.34500 +0.00	0.35	0.33	0.34	14,989,514
06 May 25	0.34500 +0.00	0.36	0.34	0.35	39,451,996
02 May 25	0.35000 -0.01	0.37	0.33	0.36	49,836,628
01 May 25	0.36000 +0.01	0.37	0.35	0.36	16,554,670
30 Apr 25	0.35000 +0.00	0.36	0.33	0.35	23,828,230
29 Apr 25	0.35500 -0.02	0.37	0.35	0.37	31,859,558
28 Apr 25	0.37000 +0.02	0.38	0.35	0.35	32,656,492
25 Apr 25	0.35500 -0.01	0.36	0.35	0.35	40,072,816
24 Apr 25	0.36000 -0.01	0.37	0.35	0.36	42,456,292
23 Apr 25	0.36700 -0.02	0.38	0.35	0.38	107,875,872
22 Apr 25	0.38500 +0.00	0.40	0.37	0.38	45,974,528
17 Apr 25	0.38500 +0.00	0.42	0.37	0.38	135,414,672
16 Apr 25	0.38000 -0.02	0.39	0.36	0.38	11,854,207
15 Apr 25	0.40000 +0.03	0.40	0.36	0.38	25,212,100
14 Apr 25	0.36600 -0.02	0.40	0.37	0.38	32,285,656
11 Apr 25	0.38500 +0.00	0.40	0.37	0.38	28,130,628
10 Apr 25	0.38500 +0.00	0.41	0.37	0.38	32,689,532
09 Apr 25	0.38500 +0.00	0.40	0.36	0.38	11,954,891
08 Apr 25	0.38500 -0.01	0.40	0.36	0.38	37,527,648
07 Apr 25	0.39600 +0.03	0.40	0.35	0.38	66,637,288
04 Apr 25	0.36500 -0.03	0.41	0.36	0.39	77,308,320
03 Apr 25	0.40000 +0.01	0.42	0.39	0.41	26,624,204
02 Apr 25	0.39200 -0.02	0.42	0.39	0.41	48,946,068
01 Apr 25	0.41000 -0.01	0.42	0.40	0.40	86,322,392
31 Mar 25	0.42000 +0.03	0.42	0.38	0.38	93,636,576
28 Mar 25	0.38500 +0.00	0.40	0.38	0.39	35,189,288
27 Mar 25	0.39000 -0.01	0.39	0.39	0.39	38,721,960
26 Mar 25	0.39500 -0.01	0.42	0.39	0.41	34,192,720
25 Mar 25	0.40500 -0.01	0.42	0.41	0.42	50,586,176
24 Mar 25	0.41750 +0.02	0.45	0.39	0.39	119,281,256
21 Mar 25	0.40000 +0.02	0.40	0.40	0.40	42,322,888
20 Mar 25	0.38000 +0.01	0.38	0.37	0.37	29,079,712
19 Mar 25	0.37000 +0.00	0.37	0.37	0.37	13,328,800
18 Mar 25	0.37000 +0.00	0.37	0.37	0.37	17,138,664
17 Mar 25	0.36900 +0.00	0.38	0.35	0.37	20,974,344
14 Mar 25	0.37000 +0.00	0.38	0.36	0.37	17,798,012
13 Mar 25	0.37000 +0.00	0.37	0.36	0.37	41,318,548
12 Mar 25	0.37500 +0.00	0.38	0.38	0.38	15,499,868
11 Mar 25	0.37500 +0.00	0.40	0.36	0.38	10,358,664
10 Mar 25	0.37200 -0.02	0.41	0.37	0.39	45,406,548
07 Mar 25	0.39000 +0.02	0.40	0.36	0.37	36,828,304
06 Mar 25	0.37000 +0.02	0.38	0.35	0.35	29,881,182
05 Mar 25	0.35500 +0.00	0.37	0.34	0.35	15,416,543
04 Mar 25	0.35500 +0.00	0.37	0.34	0.35	22,211,772
03 Mar 25	0.35500 -0.01	0.37	0.34	0.35	44,815,084
28 Feb 25	0.36000 +0.00	0.37	0.34	0.36	37,539,840
27 Feb 25	0.36000 +0.00	0.37	0.35	0.36	65,150,404
26 Feb 25	0.36000 +0.00	0.37	0.35	0.36	26,706,444
25 Feb 25	0.36000 -0.01	0.38	0.34	0.37	41,090,912
24 Feb 25	0.37000 +0.00	0.38	0.36	0.37	27,271,012
21 Feb 25	0.36800 +0.00	0.38	0.36	0.38	35,427,008
20 Feb 25	0.37000 -0.02	0.39	0.37	0.38	63,961,812
19 Feb 25	0.39000 +0.00	0.40	0.36	0.39	26,676,184
18 Feb 25	0.39000 -0.01	0.40	0.37	0.39	19,908,568
17 Feb 25	0.39500 +0.00	0.41	0.38	0.40	46,724,388
14 Feb 25	0.40000 +0.00	0.41	0.39	0.40	25,239,964
13 Feb 25	0.40000 +0.00	0.41	0.39	0.40	51,573,436
12 Feb 25	0.40000 -0.01	0.42	0.39	0.41	46,718,316
11 Feb 25	0.41000 +0.01	0.46	0.40	0.42	146,245,488
10 Feb 25	0.39600 -0.02	0.43	0.38	0.42	72,325,184
07 Feb 25	0.42000 +0.01	0.44	0.40	0.41	52,770,916
06 Feb 25	0.41000 +0.00	0.42	0.40	0.41	29,468,884
05 Feb 25	0.41000 +0.00	0.42	0.40	0.41	35,435,356
04 Feb 25	0.40500 +0.03	0.42	0.36	0.38	73,634,984
03 Feb 25	0.37000 -0.03	0.41	0.36	0.40	70,505,616
31 Jan 25	0.40000 +0.00	0.41	0.39	0.40	20,535,316
30 Jan 25	0.39500 -0.01	0.41	0.39	0.40	30,958,828
29 Jan 25	0.41000 +0.01	0.41	0.39	0.40	30,799,676
28 Jan 25	0.40000 -0.01	0.42	0.39	0.41	32,541,956
27 Jan 25	0.41500 +0.00	0.43	0.40	0.41	37,507,564
24 Jan 25	0.41800 +0.02	0.43	0.39	0.40	32,891,100
23 Jan 25	0.40000 -0.05	0.45	0.40	0.45	149,951,504
22 Jan 25	0.45000 -0.02	0.47	0.44	0.46	66,960,352
21 Jan 25	0.46500 +0.02	0.47	0.44	0.44	34,579,256
20 Jan 25	0.44500 +0.03	0.46	0.43	0.43	80,181,704
17 Jan 25	0.42000 +0.01	0.43	0.41	0.42	17,093,332
16 Jan 25	0.41000 -0.03	0.44	0.41	0.43	19,641,172
15 Jan 25	0.43500 +0.03	0.45	0.40	0.41	69,090,408
14 Jan 25	0.40500 +0.02	0.42	0.38	0.39	32,148,136
13 Jan 25	0.39000 -0.01	0.40	0.38	0.40	46,403,256
10 Jan 25	0.40000 +0.00	0.41	0.39	0.40	26,871,740
09 Jan 25	0.39500 -0.01	0.43	0.39	0.40	56,509,016
08 Jan 25	0.40600 +0.00	0.44	0.39	0.41	75,985,928
07 Jan 25	0.41000 -0.02	0.42	0.38	0.42	65,383,512
06 Jan 25	0.42500 -0.02	0.46	0.41	0.45	43,242,684
03 Jan 25	0.45000 -0.02	0.47	0.44	0.46	70,057,992
02 Jan 25	0.47000 +0.01	0.49	0.44	0.46	156,226,768
31 Dec 24	0.45500 +0.05	0.47	0.40	0.41	71,761,792
30 Dec 24	0.40500 +0.04	0.42	0.35	0.35	88,100,680
27 Dec 24	0.36700 +0.01	0.37	0.35	0.36	45,364,120
24 Dec 24	0.36000 +0.01	0.38	0.35	0.35	23,862,024
23 Dec 24	0.35200 +0.01	0.36	0.33	0.34	42,093,532
20 Dec 24	0.34500 +0.00	0.37	0.34	0.35	34,297,352
19 Dec 24	0.35000 +0.01	0.35	0.33	0.34	24,201,300
18 Dec 24	0.34000 +0.00	0.35	0.33	0.34	27,224,684
17 Dec 24	0.33500 -0.02	0.37	0.33	0.35	31,238,942
16 Dec 24	0.35350 +0.01	0.36	0.33	0.34	43,408,144
13 Dec 24	0.34500 +0.00	0.36	0.33	0.34	11,370,684
12 Dec 24	0.34500 +0.00	0.36	0.33	0.34	25,541,790
11 Dec 24	0.34500 +0.00	0.36	0.33	0.35	14,938,433
10 Dec 24	0.35000 +0.02	0.36	0.33	0.33	38,526,672
09 Dec 24	0.33000 -0.02	0.36	0.32	0.35	62,699,852
06 Dec 24	0.35000 +0.00	0.36	0.33	0.34	28,412,928
05 Dec 24	0.34500 +0.00	0.35	0.33	0.34	17,021,912
04 Dec 24	0.34400 -0.01	0.36	0.33	0.35	22,975,136
03 Dec 24	0.35200 +0.01	0.36	0.33	0.34	38,883,932
02 Dec 24	0.34600 +0.01	0.36	0.33	0.34	44,867,112
29 Nov 24	0.34000 +0.02	0.35	0.31	0.33	34,642,272
28 Nov 24	0.32000 +0.00	0.33	0.31	0.32	19,604,500
27 Nov 24	0.31500 +0.00	0.33	0.31	0.33	30,836,264
26 Nov 24	0.32000 +0.00	0.33	0.31	0.33	24,109,984
25 Nov 24	0.32000 -0.01	0.35	0.30	0.33	22,950,800
22 Nov 24	0.33000 +0.01	0.35	0.31	0.32	10,875,667
21 Nov 24	0.32000 -0.02	0.35	0.30	0.34	33,193,338
20 Nov 24	0.33500 +0.02	0.35	0.30	0.32	54,287,128
19 Nov 24	0.32000 +0.00	0.34	0.30	0.33	27,152,428
18 Nov 24	0.32000 -0.03	0.36	0.32	0.35	43,883,248
15 Nov 24	0.35500 +0.00	0.37	0.34	0.36	52,768,408
14 Nov 24	0.35500 +0.04	0.38	0.33	0.34	255,519,984
13 Nov 24	0.31500 +0.00	0.33	0.31	0.31	26,217,100
12 Nov 24	0.32000 +0.01	0.33	0.28	0.31	137,675,360
11 Nov 24	0.30500 -0.03	0.34	0.29	0.34	138,472,768
08 Nov 24	0.34000 +0.00	0.37	0.33	0.34	52,188,936
07 Nov 24	0.34000 +0.01	0.35	0.32	0.33	43,851,588
06 Nov 24	0.33000 +0.00	0.34	0.30	0.32	116,775,040
05 Nov 24	0.33500 -0.05	0.40	0.26	0.39	611,526,144
04 Nov 24	0.39000 -0.02	0.43	0.38	0.41	70,732,320
01 Nov 24	0.41000 -0.02	0.41	0.41	0.41	101,500,544
31 Oct 24	0.43000 +0.00	0.43	0.43	0.43	9,307,926
30 Oct 24	0.42500 -0.01	0.44	0.41	0.44	21,792,606
29 Oct 24	0.44000 +0.03	0.44	0.44	0.44	28,373,528
28 Oct 24	0.41000 +0.00	0.41	0.41	0.41	44,445,124
25 Oct 24	0.41500 +0.00	0.43	0.40	0.42	33,858,592
24 Oct 24	0.41400 +0.00	0.43	0.40	0.42	35,864,480
23 Oct 24	0.41500 +0.00	0.43	0.40	0.43	30,930,704
22 Oct 24	0.42000 -0.01	0.44	0.41	0.43	38,935,904
21 Oct 24	0.43000 -0.02	0.46	0.42	0.46	53,759,936
18 Oct 24	0.45000 -0.02	0.48	0.44	0.47	35,084,980
17 Oct 24	0.46500 +0.02	0.48	0.45	0.45	48,053,692
16 Oct 24	0.45000 +0.04	0.45	0.41	0.42	39,709,024
15 Oct 24	0.41000 +0.00	0.43	0.38	0.41	57,922,696
14 Oct 24	0.40500 -0.01	0.43	0.40	0.42	68,240,416
11 Oct 24	0.42000 -0.01	0.43	0.41	0.43	24,599,388
10 Oct 24	0.42500 +0.00	0.44	0.42	0.43	43,114,548
09 Oct 24	0.43000 -0.02	0.44	0.41	0.42	29,141,372
08 Oct 24	0.45000 +0.02	0.45	0.41	0.43	24,741,236
07 Oct 24	0.43000 +0.02	0.45	0.41	0.42	47,698,444
04 Oct 24	0.41000 -0.03	0.44	0.41	0.43	23,728,860
03 Oct 24	0.44000 +0.02	0.44	0.41	0.42	32,921,092
02 Oct 24	0.42000 -0.02	0.45	0.41	0.44	41,846,552
01 Oct 24	0.43500 -0.01	0.45	0.41	0.45	114,584,536
30 Sep 24	0.44300 -0.03	0.47	0.44	0.46	69,223,152
27 Sep 24	0.47000 +0.00	0.48	0.45	0.47	28,158,796
26 Sep 24	0.47000 -0.03	0.51	0.44	0.47	142,926,384
25 Sep 24	0.50500 +0.00	0.52	0.49	0.50	35,003,808
24 Sep 24	0.50500 +0.00	0.52	0.48	0.50	19,941,642
23 Sep 24	0.50000 -0.01	0.52	0.49	0.51	42,046,696
20 Sep 24	0.51000 +0.02	0.53	0.49	0.49	39,441,372
19 Sep 24	0.49000 +0.01	0.50	0.47	0.47	34,892,360
18 Sep 24	0.48000 +0.00	0.49	0.47	0.48	14,536,290
17 Sep 24	0.48000 -0.03	0.52	0.47	0.50	59,013,888
16 Sep 24	0.50500 +0.00	0.52	0.50	0.50	28,701,834
13 Sep 24	0.50500 +0.02	0.52	0.48	0.49	31,958,912
12 Sep 24	0.48500 +0.01	0.49	0.47	0.47	25,113,654
11 Sep 24	0.47500 -0.03	0.50	0.46	0.50	162,195,216
10 Sep 24	0.50000 +0.01	0.51	0.49	0.50	13,960,057
09 Sep 24	0.48500 -0.01	0.51	0.49	0.50	33,595,384
06 Sep 24	0.50000 -0.02	0.53	0.49	0.52	22,403,488
05 Sep 24	0.52500 +0.03	0.55	0.48	0.50	79,379,528
04 Sep 24	0.49000 -0.01	0.51	0.48	0.50	41,054,024
03 Sep 24	0.49700 -0.01	0.51	0.49	0.50	16,611,977
02 Sep 24	0.50500 +0.00	0.52	0.49	0.50	10,114,247
30 Aug 24	0.50500 +0.00	0.52	0.49	0.50	19,800,780
29 Aug 24	0.50500 +0.00	0.52	0.49	0.50	13,829,936
28 Aug 24	0.50500 +0.00	0.52	0.49	0.50	10,691,412
27 Aug 24	0.50500 -0.01	0.52	0.49	0.50	18,341,222
23 Aug 24	0.52000 +0.02	0.52	0.48	0.50	21,325,978
22 Aug 24	0.50000 +0.01	0.51	0.48	0.49	18,000,312
21 Aug 24	0.49000 -0.02	0.52	0.48	0.50	20,957,084
20 Aug 24	0.51000 +0.00	0.52	0.48	0.50	23,857,808
19 Aug 24	0.51000 +0.04	0.52	0.48	0.49	20,933,972
16 Aug 24	0.47000 -0.02	0.51	0.47	0.49	13,182,166
15 Aug 24	0.49000 +0.00	0.51	0.47	0.49	14,539,466
14 Aug 24	0.49000 +0.00	0.51	0.48	0.49	13,990,655
13 Aug 24	0.49000 -0.01	0.51	0.48	0.51	16,935,222
12 Aug 24	0.50000 +0.00	0.51	0.49	0.50	20,816,376
09 Aug 24	0.50000 -0.01	0.52	0.49	0.51	14,398,914
08 Aug 24	0.51000 +0.00	0.53	0.50	0.51	37,715,912
07 Aug 24	0.51500 +0.01	0.53	0.50	0.50	14,166,621
06 Aug 24	0.50000 +0.00	0.52	0.49	0.50	30,761,548
05 Aug 24	0.50500 -0.03	0.55	0.48	0.54	92,196,600
02 Aug 24	0.53500 +0.00	0.55	0.52	0.54	16,013,047
01 Aug 24	0.53500 +0.00	0.56	0.52	0.54	22,791,164
31 Jul 24	0.53500 -0.03	0.57	0.52	0.57	42,246,620
30 Jul 24	0.56500 +0.00	0.58	0.54	0.56	31,157,772
29 Jul 24	0.56500 +0.04	0.58	0.52	0.54	46,106,580
26 Jul 24	0.53000 +0.00	0.54	0.52	0.53	25,805,604
25 Jul 24	0.53000 +0.01	0.54	0.51	0.52	17,075,956
24 Jul 24	0.52000 -0.01	0.53	0.49	0.51	55,643,744
23 Jul 24	0.53000 +0.00	0.54	0.49	0.53	93,169,088
22 Jul 24	0.53000 -0.02	0.56	0.53	0.55	21,747,232
19 Jul 24	0.54500 +0.00	0.58	0.52	0.54	48,415,592
18 Jul 24	0.54000 -0.01	0.58	0.53	0.55	28,114,376
17 Jul 24	0.55000 +0.00	0.60	0.53	0.57	75,350,624
16 Jul 24	0.55000 -0.03	0.60	0.55	0.58	24,960,004
15 Jul 24	0.58000 +0.00	0.61	0.56	0.58	19,446,798
12 Jul 24	0.58500 +0.00	0.61	0.56	0.58	16,659,648
11 Jul 24	0.58000 +0.00	0.60	0.56	0.58	10,538,998
10 Jul 24	0.58000 -0.02	0.61	0.56	0.60	26,145,132
09 Jul 24	0.59500 +0.02	0.61	0.56	0.58	36,950,312
08 Jul 24	0.58000 -0.02	0.61	0.56	0.60	45,285,764
05 Jul 24	0.60000 +0.00	0.62	0.58	0.60	33,294,298
04 Jul 24	0.60000 +0.02	0.63	0.58	0.58	50,404,736
03 Jul 24	0.58500 +0.01	0.60	0.56	0.58	40,622,048
02 Jul 24	0.57900 +0.00	0.60	0.56	0.58	10,099,463
01 Jul 24	0.58000 +0.01	0.60	0.56	0.57	21,326,088
28 Jun 24	0.57000 -0.02	0.60	0.57	0.58	33,463,354
27 Jun 24	0.59000 +0.00	0.61	0.57	0.59	31,732,120
26 Jun 24	0.58500 -0.03	0.63	0.58	0.62	40,389,828
25 Jun 24	0.61500 +0.05	0.66	0.59	0.60	124,552,064
24 Jun 24	0.57000 +0.02	0.59	0.54	0.56	31,961,174
21 Jun 24	0.54700 +0.01	0.57	0.53	0.55	33,835,484
20 Jun 24	0.54000 +0.00	0.56	0.53	0.55	17,610,794
19 Jun 24	0.54500 +0.00	0.56	0.53	0.55	36,095,940
18 Jun 24	0.54500 +0.00	0.56	0.53	0.55	15,787,669
17 Jun 24	0.54500 +0.00	0.56	0.53	0.56	35,938,744
14 Jun 24	0.55000 +0.00	0.57	0.54	0.56	27,096,298
13 Jun 24	0.55500 +0.00	0.57	0.53	0.55	44,233,236
12 Jun 24	0.55000 -0.01	0.57	0.53	0.56	47,302,280
11 Jun 24	0.56000 -0.05	0.62	0.55	0.61	141,663,616
10 Jun 24	0.61000 +0.00	0.62	0.59	0.61	35,294,512
07 Jun 24	0.60500 +0.03	0.62	0.56	0.56	76,577,960
06 Jun 24	0.58000 +0.01	0.58	0.55	0.56	55,644,556
05 Jun 24	0.57000 -0.01	0.60	0.56	0.58	55,110,768
04 Jun 24	0.58500 -0.04	0.63	0.57	0.60	62,845,644
03 Jun 24	0.62000 +0.02	0.62	0.58	0.60	62,887,608
31 May 24	0.60000 +0.00	0.63	0.58	0.62	108,764,232
30 May 24	0.60200 -0.04	0.68	0.56	0.65	389,885,312
29 May 24	0.64000 +0.10	0.64	0.53	0.54	297,291,712
28 May 24	0.54000 +0.05	0.56	0.47	0.50	164,615,952
24 May 24	0.49000 +0.01	0.50	0.46	0.48	56,092,748
23 May 24	0.47900 +0.04	0.50	0.44	0.46	146,116,320
22 May 24	0.44000 +0.00	0.45	0.42	0.44	34,418,688
21 May 24	0.43500 +0.00	0.45	0.42	0.44	11,108,019
20 May 24	0.43000 +0.00	0.45	0.42	0.44	24,431,680
17 May 24	0.43500 +0.00	0.45	0.42	0.44	12,735,881
16 May 24	0.44000 +0.00	0.45	0.42	0.44	18,569,362
15 May 24	0.43500 +0.02	0.45	0.42	0.44	16,174,279
14 May 24	0.42000 -0.02	0.45	0.42	0.44	30,845,288
13 May 24	0.43500 -0.02	0.45	0.42	0.45	30,902,108
10 May 24	0.45500 +0.03	0.46	0.42	0.43	22,034,664
09 May 24	0.43000 +0.00	0.44	0.42	0.43	42,604,168
08 May 24	0.43000 +0.00	0.44	0.41	0.43	24,541,012
07 May 24	0.43000 +0.00	0.44	0.42	0.43	49,721,696
03 May 24	0.43000 +0.00	0.44	0.41	0.44	18,744,084
02 May 24	0.43500 +0.00	0.45	0.43	0.44	28,497,320
01 May 24	0.44000 -0.02	0.48	0.43	0.46	50,246,628
30 Apr 24	0.46000 +0.02	0.48	0.44	0.45	24,440,964
29 Apr 24	0.44000 -0.01	0.46	0.44	0.46	11,431,806
26 Apr 24	0.45000 -0.02	0.48	0.44	0.47	20,086,896
25 Apr 24	0.46500 +0.02	0.48	0.45	0.46	53,937,784
24 Apr 24	0.45000 -0.01	0.48	0.45	0.46	55,445,696
23 Apr 24	0.45500 +0.01	0.46	0.41	0.43	91,241,176
22 Apr 24	0.45000 +0.03	0.45	0.41	0.41	77,128,456
19 Apr 24	0.41500 +0.00	0.43	0.40	0.41	16,147,155
18 Apr 24	0.41500 +0.00	0.43	0.40	0.41	10,632,208
17 Apr 24	0.41500 +0.01	0.43	0.40	0.41	36,112,008
16 Apr 24	0.40000 -0.01	0.43	0.40	0.41	38,610,788
15 Apr 24	0.41500 +0.01	0.43	0.39	0.40	40,751,684
12 Apr 24	0.40000 -0.03	0.43	0.39	0.43	69,481,744
11 Apr 24	0.42500 -0.01	0.44	0.41	0.44	56,779,108
10 Apr 24	0.44000 -0.01	0.47	0.41	0.45	50,405,424
09 Apr 24	0.45000 -0.02	0.47	0.43	0.45	77,485,368
08 Apr 24	0.46800 +0.03	0.47	0.43	0.44	81,921,184
05 Apr 24	0.44000 +0.02	0.45	0.42	0.42	87,064,688
04 Apr 24	0.42000 +0.02	0.43	0.40	0.41	104,086,152
03 Apr 24	0.40000 +0.01	0.42	0.38	0.40	68,262,512
02 Apr 24	0.39000 -0.03	0.44	0.38	0.42	113,071,904
28 Mar 24	0.41500 -0.02	0.43	0.41	0.43	79,440,144
27 Mar 24	0.43000 -0.03	0.43	0.42	0.43	168,260,832
26 Mar 24	0.46100 -0.04	0.52	0.46	0.51	295,268,288
25 Mar 24	0.50400 +0.04	0.50	0.47	0.47	187,509,824
22 Mar 24	0.46000 +0.02	0.46	0.45	0.45	58,559,352
21 Mar 24	0.44000 +0.01	0.44	0.44	0.44	109,844,768
20 Mar 24	0.43200 +0.03	0.44	0.43	0.43	195,113,712
19 Mar 24	0.40000 +0.05	0.40	0.35	0.37	189,075,248
18 Mar 24	0.35500 -0.01	0.35	0.35	0.35	47,035,608
15 Mar 24	0.36500 +0.00	0.37	0.36	0.37	64,340,296
14 Mar 24	0.37000 +0.00	0.38	0.36	0.37	37,883,992
13 Mar 24	0.37000 +0.00	0.37	0.37	0.37	47,306,048
12 Mar 24	0.37000 -0.01	0.37	0.37	0.37	29,623,744
11 Mar 24	0.38500 -0.02	0.38	0.38	0.38	45,904,808
08 Mar 24	0.40100 +0.01	0.42	0.38	0.41	45,483,976
07 Mar 24	0.39200 -0.04	0.44	0.39	0.43	54,978,292
06 Mar 24	0.43200 +0.03	0.44	0.41	0.41	153,202,624
05 Mar 24	0.40500 +0.04	0.41	0.36	0.37	157,125,376
04 Mar 24	0.36400 +0.02	0.38	0.35	0.35	89,685,744
01 Mar 24	0.34500 +0.01	0.37	0.33	0.34	50,284,480
29 Feb 24	0.33500 -0.01	0.35	0.33	0.34	41,341,008
28 Feb 24	0.34500 +0.00	0.38	0.33	0.34	116,453,968
27 Feb 24	0.34000 +0.03	0.34	0.30	0.31	98,548,224
26 Feb 24	0.31400 +0.02	0.33	0.29	0.29	120,463,744
23 Feb 24	0.29500 +0.00	0.31	0.28	0.29	71,602,104
22 Feb 24	0.29000 +0.01	0.31	0.28	0.28	78,592,608
21 Feb 24	0.27500 -0.01	0.29	0.27	0.28	64,086,356
20 Feb 24	0.28500 -0.01	0.30	0.28	0.29	64,758,044
19 Feb 24	0.29500 -0.02	0.32	0.29	0.31	84,728,320
16 Feb 24	0.31000 +0.00	0.32	0.30	0.31	28,373,866
15 Feb 24	0.31000 +0.00	0.32	0.30	0.31	54,285,484
14 Feb 24	0.31500 +0.00	0.33	0.31	0.32	39,687,268
13 Feb 24	0.32000 +0.00	0.33	0.31	0.32	40,220,556
12 Feb 24	0.31500 -0.02	0.34	0.31	0.33	56,532,760
09 Feb 24	0.33000 +0.00	0.34	0.32	0.33	36,692,324
08 Feb 24	0.33000 -0.01	0.35	0.31	0.34	87,639,712
07 Feb 24	0.34000 -0.01	0.36	0.33	0.35	87,368,064
06 Feb 24	0.35000 +0.01	0.36	0.34	0.34	65,903,376
05 Feb 24	0.34000 +0.00	0.35	0.33	0.34	63,166,800
02 Feb 24	0.34500 +0.00	0.36	0.34	0.35	50,372,352
01 Feb 24	0.35000 +0.00	0.36	0.33	0.34	38,083,012
31 Jan 24	0.34500 +0.00	0.35	0.33	0.34	52,783,252
30 Jan 24	0.34500 +0.00	0.36	0.33	0.34	65,262,804
29 Jan 24	0.34500 +0.01	0.36	0.32	0.34	55,841,112
26 Jan 24	0.33200 +0.00	0.34	0.32	0.33	44,092,396
25 Jan 24	0.33500 +0.00	0.34	0.32	0.34	57,437,432
24 Jan 24	0.33500 -0.01	0.35	0.33	0.34	40,032,792
23 Jan 24	0.34250 -0.01	0.36	0.33	0.35	58,874,824
22 Jan 24	0.35500 -0.02	0.38	0.34	0.38	45,214,956
19 Jan 24	0.37500 +0.00	0.39	0.37	0.38	26,190,724
18 Jan 24	0.38000 +0.01	0.40	0.36	0.37	41,065,048
17 Jan 24	0.37000 +0.00	0.38	0.36	0.38	15,921,014
16 Jan 24	0.37500 -0.01	0.39	0.36	0.38	25,366,188
15 Jan 24	0.38500 +0.04	0.39	0.34	0.34	135,365,760
12 Jan 24	0.34000 +0.01	0.34	0.33	0.33	35,739,032
11 Jan 24	0.33000 +0.00	0.34	0.33	0.33	27,708,456
10 Jan 24	0.33000 -0.01	0.34	0.32	0.34	26,525,436
09 Jan 24	0.34000 -0.01	0.35	0.33	0.35	40,270,160
08 Jan 24	0.35000 -0.01	0.37	0.34	0.36	32,217,640
05 Jan 24	0.36000 -0.01	0.39	0.35	0.38	39,621,884
04 Jan 24	0.37500 +0.04	0.39	0.33	0.34	75,425,360
03 Jan 24	0.33000 -0.03	0.36	0.31	0.36	184,732,208
02 Jan 24	0.36000 -0.01	0.38	0.35	0.37	41,286,576
29 Dec 23	0.37000 +0.00	0.38	0.35	0.37	8,406,718
28 Dec 23	0.36500 +0.00	0.37	0.35	0.36	40,362,064
27 Dec 23	0.37000 +0.01	0.38	0.35	0.37	55,246,560
22 Dec 23	0.36000 -0.02	0.39	0.36	0.38	47,522,528
21 Dec 23	0.38500 +0.00	0.40	0.38	0.39	27,698,974
20 Dec 23	0.39000 +0.00	0.40	0.38	0.39	15,425,188
19 Dec 23	0.39400 -0.01	0.42	0.38	0.41	20,348,378
18 Dec 23	0.40500 +0.00	0.42	0.39	0.41	54,830,312
15 Dec 23	0.40000 +0.02	0.41	0.37	0.38	52,287,636
14 Dec 23	0.38000 +0.00	0.40	0.37	0.38	70,108,496
13 Dec 23	0.38000 +0.03	0.39	0.35	0.35	119,446,232
12 Dec 23	0.35500 -0.02	0.39	0.35	0.37	111,116,152
11 Dec 23	0.37000 -0.01	0.39	0.35	0.38	73,068,576
08 Dec 23	0.38500 -0.01	0.39	0.37	0.39	51,260,176
07 Dec 23	0.39500 +0.00	0.41	0.39	0.40	55,219,860
06 Dec 23	0.40000 +0.02	0.42	0.37	0.38	152,163,184
05 Dec 23	0.38500 -0.02	0.41	0.38	0.41	72,882,560
04 Dec 23	0.40200 -0.05	0.43	0.39	0.42	136,995,872
01 Dec 23	0.45000 +0.02	0.46	0.38	0.44	507,819,328
30 Nov 23	0.43400 -0.02	0.46	0.42	0.46	186,082,000
29 Nov 23	0.45600 -0.01	0.49	0.45	0.47	91,655,344
28 Nov 23	0.47000 +0.00	0.49	0.45	0.47	81,595,992
27 Nov 23	0.47500 -0.01	0.51	0.47	0.49	87,894,992
24 Nov 23	0.48600 +0.00	0.51	0.48	0.50	60,154,972
23 Nov 23	0.49000 +0.01	0.50	0.47	0.48	103,398,304
22 Nov 23	0.48000 -0.02	0.51	0.47	0.50	70,385,264
21 Nov 23	0.50000 -0.01	0.53	0.49	0.51	87,786,608
20 Nov 23	0.51000 -0.04	0.55	0.49	0.54	165,426,400
17 Nov 23	0.54500 +0.02	0.58	0.51	0.52	130,949,480
16 Nov 23	0.53000 -0.09	0.62	0.52	0.62	311,647,648
15 Nov 23	0.61500 -0.06	0.72	0.60	0.70	336,833,184
14 Nov 23	0.67000 +0.01	0.76	0.66	0.73	249,728,000
13 Nov 23	0.66000 +0.03	0.69	0.62	0.63	85,500,208
10 Nov 23	0.63000 -0.01	0.65	0.61	0.64	65,071,704
09 Nov 23	0.64000 -0.02	0.67	0.63	0.66	57,073,532
08 Nov 23	0.66000 +0.02	0.67	0.63	0.65	25,655,104
07 Nov 23	0.64500 -0.02	0.68	0.64	0.66	37,871,424
06 Nov 23	0.66000 -0.02	0.70	0.64	0.68	57,447,432
03 Nov 23	0.68000 +0.01	0.71	0.65	0.69	98,555,408
02 Nov 23	0.67000 -0.02	0.71	0.65	0.69	94,133,528
01 Nov 23	0.69500 +0.06	0.77	0.64	0.65	367,146,272
31 Oct 23	0.64000 +0.04	0.65	0.58	0.60	147,771,696
30 Oct 23	0.60000 +0.02	0.62	0.56	0.57	134,115,112
27 Oct 23	0.58500 +0.11	0.69	0.44	0.47	557,358,656
26 Oct 23	0.47000 +0.00	0.48	0.44	0.47	41,539,016
25 Oct 23	0.47000 +0.01	0.49	0.45	0.45	50,797,524
24 Oct 23	0.45500 +0.01	0.47	0.44	0.45	34,010,620
23 Oct 23	0.45000 +0.01	0.47	0.42	0.44	74,146,560
20 Oct 23	0.43500 -0.02	0.47	0.43	0.46	57,494,280
19 Oct 23	0.45200 -0.02	0.48	0.45	0.47	24,025,400
18 Oct 23	0.47300 +0.00	0.48	0.45	0.47	41,002,960
17 Oct 23	0.47500 +0.00	0.49	0.47	0.48	17,315,410
16 Oct 23	0.48000 +0.00	0.49	0.47	0.48	20,957,140
13 Oct 23	0.48000 -0.01	0.50	0.47	0.49	47,583,156
12 Oct 23	0.49000 +0.00	0.51	0.48	0.50	53,056,724
11 Oct 23	0.49500 +0.01	0.52	0.49	0.50	42,191,980
10 Oct 23	0.48950 -0.01	0.52	0.49	0.51	19,918,080
09 Oct 23	0.50000 +0.00	0.54	0.48	0.50	81,390,016
06 Oct 23	0.49500 +0.03	0.51	0.47	0.48	36,591,004
05 Oct 23	0.47000 -0.01	0.50	0.47	0.49	31,945,960
04 Oct 23	0.48000 -0.03	0.51	0.48	0.50	111,009,408
03 Oct 23	0.51000 -0.02	0.54	0.50	0.53	54,377,820
02 Oct 23	0.53000 -0.02	0.56	0.53	0.54	66,202,936
29 Sep 23	0.54500 +0.00	0.55	0.51	0.54	49,720,076
28 Sep 23	0.54000 -0.01	0.56	0.49	0.55	147,397,296
27 Sep 23	0.55000 +0.00	0.57	0.54	0.56	43,537,592
26 Sep 23	0.55200 +0.01	0.57	0.53	0.55	65,224,860
25 Sep 23	0.54000 +0.01	0.56	0.53	0.54	48,200,912
22 Sep 23	0.53000 -0.02	0.58	0.53	0.55	59,442,908
21 Sep 23	0.55000 +0.01	0.56	0.51	0.54	69,592,608
20 Sep 23	0.54000 -0.01	0.56	0.53	0.55	52,466,152
19 Sep 23	0.55000 -0.03	0.59	0.54	0.59	106,799,504
18 Sep 23	0.58000 +0.00	0.61	0.57	0.58	82,554,000
15 Sep 23	0.57700 +0.02	0.59	0.56	0.56	53,951,428
14 Sep 23	0.56000 +0.01	0.58	0.53	0.55	33,399,910
13 Sep 23	0.54500 -0.01	0.57	0.53	0.56	30,980,698
12 Sep 23	0.55500 +0.00	0.59	0.55	0.57	70,590,896
11 Sep 23	0.56000 +0.00	0.59	0.55	0.56	58,214,820
08 Sep 23	0.55500 +0.03	0.58	0.52	0.53	131,790,160
07 Sep 23	0.52600 +0.02	0.55	0.50	0.51	99,837,328
06 Sep 23	0.51000 +0.00	0.56	0.48	0.55	172,196,640
05 Sep 23	0.51000 +0.00	0.54	0.49	0.51	135,282,304
04 Sep 23	0.51500 -0.06	0.65	0.50	0.58	811,433,664
01 Sep 23	0.58000 +0.06	0.60	0.51	0.51	280,027,968
31 Aug 23	0.51500 +0.08	0.51	0.51	0.51	293,079,488
30 Aug 23	0.43000 -0.01	0.43	0.43	0.43	125,312,992
29 Aug 23	0.44000 -0.03	0.48	0.43	0.47	112,229,296
25 Aug 23	0.46500 -0.01	0.48	0.46	0.48	100,785,152
24 Aug 23	0.48000 +0.00	0.49	0.46	0.47	11,667,746
23 Aug 23	0.48000 -0.01	0.49	0.46	0.49	56,445,352
22 Aug 23	0.49000 -0.02	0.51	0.49	0.50	55,020,980
21 Aug 23	0.50600 +0.02	0.51	0.47	0.49	68,381,672
18 Aug 23	0.49000 -0.02	0.52	0.48	0.51	62,811,212
17 Aug 23	0.51000 -0.02	0.53	0.49	0.52	36,579,236
16 Aug 23	0.53000 +0.02	0.53	0.49	0.51	40,820,400
15 Aug 23	0.51000 +0.00	0.53	0.50	0.51	24,076,300
14 Aug 23	0.51000 -0.02	0.53	0.50	0.53	59,326,660
11 Aug 23	0.53000 +0.01	0.55	0.50	0.51	29,794,040
10 Aug 23	0.51800 -0.02	0.55	0.51	0.54	40,795,072
09 Aug 23	0.53500 +0.04	0.59	0.49	0.50	118,398,584
08 Aug 23	0.50000 +0.00	0.51	0.49	0.50	48,197,560
07 Aug 23	0.50000 -0.02	0.53	0.49	0.52	57,586,120
04 Aug 23	0.52000 +0.00	0.55	0.50	0.51	71,886,872
03 Aug 23	0.52500 +0.05	0.52	0.52	0.52	286,969,920
02 Aug 23	0.47500 +0.00	0.47	0.47	0.47	45,830,700
01 Aug 23	0.47000 +0.01	0.53	0.42	0.46	159,100,704
31 Jul 23	0.45500 -0.02	0.49	0.45	0.47	65,420,032
28 Jul 23	0.48000 -0.03	0.49	0.48	0.49	109,246,312
27 Jul 23	0.50500 -0.01	0.53	0.48	0.52	48,061,128
26 Jul 23	0.51500 +0.01	0.53	0.48	0.50	40,002,732
25 Jul 23	0.50000 -0.01	0.52	0.48	0.51	29,785,650
24 Jul 23	0.51000 -0.03	0.55	0.48	0.54	66,908,640
21 Jul 23	0.53500 -0.01	0.56	0.52	0.54	54,864,884
20 Jul 23	0.55000 +0.03	0.55	0.48	0.50	108,283,120
19 Jul 23	0.52400 -0.04	0.56	0.46	0.56	271,366,496
18 Jul 23	0.56000 -0.05	0.62	0.55	0.61	117,924,096
17 Jul 23	0.61000 +0.00	0.64	0.57	0.62	43,204,880
14 Jul 23	0.61000 +0.00	0.64	0.59	0.62	27,373,188
13 Jul 23	0.61000 +0.00	0.64	0.59	0.61	24,576,248
12 Jul 23	0.60500 +0.00	0.62	0.58	0.61	37,461,416
11 Jul 23	0.61000 +0.00	0.64	0.59	0.62	22,090,230
10 Jul 23	0.60500 -0.03	0.64	0.57	0.60	52,129,152
07 Jul 23	0.63200 +0.00	0.64	0.58	0.62	37,177,944
06 Jul 23	0.63000 -0.06	0.72	0.60	0.71	255,575,568
05 Jul 23	0.68600 +0.14	0.72	0.53	0.54	490,295,840
04 Jul 23	0.55000 +0.04	0.57	0.48	0.51	117,531,504
03 Jul 23	0.51000 +0.04	0.54	0.46	0.47	132,577,112
30 Jun 23	0.46900 -0.07	0.50	0.44	0.47	392,503,648
29 Jun 23	0.53500 -0.02	0.56	0.52	0.55	158,759,840
28 Jun 23	0.55800 -0.03	0.61	0.55	0.59	99,265,944
27 Jun 23	0.59000 -0.02	0.65	0.57	0.60	65,822,312
26 Jun 23	0.61000 -0.03	0.65	0.56	0.63	157,240,992
23 Jun 23	0.64000 +0.00	0.65	0.62	0.64	34,845,588
22 Jun 23	0.64000 -0.05	0.69	0.62	0.68	72,847,368
21 Jun 23	0.69000 +0.01	0.69	0.65	0.67	38,557,212
20 Jun 23	0.67500 +0.05	0.69	0.61	0.63	69,568,720
19 Jun 23	0.62800 -0.03	0.66	0.60	0.65	92,867,424
16 Jun 23	0.66000 -0.03	0.70	0.65	0.69	75,796,808
15 Jun 23	0.69500 -0.01	0.71	0.67	0.70	52,227,648
14 Jun 23	0.71000 -0.02	0.75	0.69	0.72	73,915,152
13 Jun 23	0.73400 +0.00	0.75	0.70	0.74	40,181,512
12 Jun 23	0.73500 -0.01	0.77	0.72	0.75	35,294,540
09 Jun 23	0.75000 +0.02	0.80	0.71	0.73	165,712,352
08 Jun 23	0.73000 +0.03	0.75	0.68	0.70	76,917,856
07 Jun 23	0.70000 +0.02	0.72	0.66	0.67	66,289,920
06 Jun 23	0.68000 +0.04	0.70	0.63	0.64	75,954,176
05 Jun 23	0.64500 +0.00	0.66	0.63	0.64	50,729,272
02 Jun 23	0.64500 +0.01	0.66	0.62	0.64	66,067,784
01 Jun 23	0.63500 -0.04	0.67	0.62	0.67	59,281,512
31 May 23	0.67000 -0.02	0.71	0.60	0.62	177,841,568
30 May 23	0.69000 +0.02	0.70	0.64	0.67	58,925,432
26 May 23	0.66500 +0.03	0.70	0.62	0.64	162,625,472
25 May 23	0.64000 -0.06	0.74	0.63	0.70	183,903,200
24 May 23	0.70000 +0.04	0.74	0.64	0.68	146,006,304
23 May 23	0.66000 -0.10	0.79	0.61	0.76	442,790,080
22 May 23	0.76000 -0.04	0.81	0.72	0.80	124,479,400
19 May 23	0.79500 +0.00	0.81	0.78	0.80	40,493,432
18 May 23	0.80000 +0.01	0.81	0.78	0.79	47,617,436
17 May 23	0.79000 -0.01	0.83	0.78	0.81	42,350,400
16 May 23	0.80500 +0.04	0.83	0.76	0.77	79,826,952
15 May 23	0.77000 -0.04	0.84	0.76	0.82	100,960,496
12 May 23	0.80500 +0.01	0.84	0.79	0.81	61,066,668
11 May 23	0.79000 -0.02	0.84	0.79	0.81	54,731,932
10 May 23	0.81000 +0.04	0.82	0.76	0.77	78,251,792
09 May 23	0.77000 -0.02	0.80	0.76	0.78	60,584,920
05 May 23	0.79000 +0.04	0.80	0.73	0.76	101,118,664
04 May 23	0.75200 -0.05	0.82	0.75	0.81	83,893,088
03 May 23	0.80500 +0.01	0.81	0.75	0.79	60,600,688
02 May 23	0.79000 +0.04	0.82	0.75	0.78	50,431,128
28 Apr 23	0.75000 -0.06	0.82	0.75	0.81	121,486,776
27 Apr 23	0.80700 -0.05	0.88	0.74	0.87	468,257,152
26 Apr 23	0.86000 +0.01	0.90	0.83	0.87	105,776,304
25 Apr 23	0.85000 -0.01	0.90	0.82	0.87	103,942,200
24 Apr 23	0.86000 -0.02	0.93	0.82	0.88	309,395,904
21 Apr 23	0.88300 +0.04	0.93	0.84	0.85	475,348,352
20 Apr 23	0.84000 +0.07	0.85	0.75	0.79	237,450,784
19 Apr 23	0.77000 -0.02	0.84	0.75	0.78	188,121,456
18 Apr 23	0.79000 -0.01	0.83	0.66	0.81	673,279,616
17 Apr 23	0.79800 +0.00	0.86	0.75	0.81	485,451,904
14 Apr 23	0.79500 +0.11	0.87	0.68	0.69	964,184,128
13 Apr 23	0.68400 +0.09	0.70	0.58	0.59	937,253,760
12 Apr 23	0.59200 +0.04	0.61	0.52	0.54	446,890,976
11 Apr 23	0.54800 +0.04	0.55	0.49	0.50	248,434,304
06 Apr 23	0.51000 -0.01	0.56	0.49	0.51	579,867,648
05 Apr 23	0.52500 +0.06	0.54	0.46	0.46	649,291,648
04 Apr 23	0.46000 +0.04	0.47	0.41	0.42	343,421,504
03 Apr 23	0.42000 +0.03	0.43	0.39	0.39	189,903,696
31 Mar 23	0.39300 +0.00	0.41	0.39	0.39	64,444,324
30 Mar 23	0.39250 -0.01	0.41	0.38	0.38	87,887,344
29 Mar 23	0.39800 +0.03	0.40	0.36	0.36	145,514,704
28 Mar 23	0.36500 -0.01	0.38	0.35	0.37	128,134,200
27 Mar 23	0.37100 -0.01	0.38	0.36	0.38	96,593,168
24 Mar 23	0.38000 -0.01	0.39	0.37	0.38	81,007,288
23 Mar 23	0.39000 +0.00	0.39	0.38	0.38	43,778,256
22 Mar 23	0.38500 -0.01	0.40	0.38	0.39	60,817,096
21 Mar 23	0.39250 -0.01	0.41	0.39	0.40	87,542,848
20 Mar 23	0.39800 -0.01	0.41	0.37	0.40	70,203,240
17 Mar 23	0.40800 +0.01	0.41	0.38	0.39	46,375,312
16 Mar 23	0.39400 +0.00	0.40	0.38	0.39	47,954,600
15 Mar 23	0.39500 +0.00	0.41	0.38	0.40	65,413,552
14 Mar 23	0.39750 +0.01	0.41	0.38	0.38	62,724,720
13 Mar 23	0.38500 +0.00	0.40	0.37	0.38	50,470,152
10 Mar 23	0.38000 +0.00	0.38	0.37	0.38	22,321,864
09 Mar 23	0.37500 +0.00	0.39	0.37	0.38	57,814,552
08 Mar 23	0.38000 +0.00	0.40	0.38	0.38	41,855,344
07 Mar 23	0.38000 +0.00	0.39	0.38	0.39	65,400,980
06 Mar 23	0.38000 -0.02	0.40	0.38	0.40	62,553,272
03 Mar 23	0.39500 +0.00	0.40	0.39	0.40	53,675,424
02 Mar 23	0.39500 +0.00	0.41	0.39	0.40	115,735,752
01 Mar 23	0.39500 +0.00	0.41	0.39	0.40	38,703,056
28 Feb 23	0.40000 -0.01	0.42	0.39	0.41	87,811,128
27 Feb 23	0.41000 +0.00	0.42	0.40	0.41	35,790,968
24 Feb 23	0.41000 +0.00	0.42	0.40	0.41	46,126,280
23 Feb 23	0.40750 +0.00	0.44	0.40	0.41	47,766,556
22 Feb 23	0.40750 +0.01	0.44	0.40	0.41	160,093,552
21 Feb 23	0.40000 +0.02	0.42	0.38	0.38	94,302,480
20 Feb 23	0.38500 +0.00	0.39	0.37	0.38	60,943,128
17 Feb 23	0.38500 +0.00	0.39	0.38	0.38	51,877,256
16 Feb 23	0.38000 -0.01	0.41	0.38	0.39	81,659,552
15 Feb 23	0.39300 -0.01	0.41	0.38	0.40	79,768,536
14 Feb 23	0.40000 +0.02	0.41	0.38	0.38	131,714,000
13 Feb 23	0.38000 -0.02	0.40	0.37	0.40	115,072,496
10 Feb 23	0.39500 +0.02	0.41	0.37	0.38	159,584,272
09 Feb 23	0.37750 +0.00	0.39	0.37	0.38	76,494,928
08 Feb 23	0.37500 +0.03	0.39	0.35	0.35	178,561,664
07 Feb 23	0.35000 -0.01	0.37	0.35	0.36	140,923,296
06 Feb 23	0.36000 -0.02	0.39	0.35	0.38	170,336,000
03 Feb 23	0.38000 -0.02	0.40	0.37	0.40	191,314,944
02 Feb 23	0.39500 -0.02	0.42	0.39	0.41	208,956,080
01 Feb 23	0.41400 +0.02	0.46	0.38	0.39	856,307,712
31 Jan 23	0.39250 -0.02	0.41	0.38	0.41	308,211,904
30 Jan 23	0.41000 +0.00	0.43	0.39	0.41	162,938,896
27 Jan 23	0.40500 -0.01	0.43	0.40	0.41	130,082,728
26 Jan 23	0.42000 -0.02	0.45	0.41	0.44	269,796,384
25 Jan 23	0.43850 +0.03	0.45	0.40	0.41	693,588,224
24 Jan 23	0.41000 +0.04	0.43	0.36	0.37	823,802,816
23 Jan 23	0.37400 -0.02	0.40	0.35	0.40	552,264,192
20 Jan 23	0.39250 +0.03	0.41	0.34	0.38	1,404,736,896
19 Jan 23	0.36000 +0.12	0.45	0.23	0.24	2,761,733,632
18 Jan 23	0.23900 +0.00	0.25	0.23	0.24	62,054,152
17 Jan 23	0.24000 -0.01	0.25	0.23	0.25	32,031,640
16 Jan 23	0.24500 +0.00	0.25	0.24	0.25	34,195,140
13 Jan 23	0.24800 -0.01	0.26	0.25	0.25	43,169,132
12 Jan 23	0.25500 +0.00	0.26	0.25	0.26	15,678,732
11 Jan 23	0.25750 +0.00	0.26	0.25	0.26	18,414,064
10 Jan 23	0.25750 +0.00	0.26	0.25	0.25	23,244,368
09 Jan 23	0.25250 +0.01	0.26	0.24	0.25	28,100,140
06 Jan 23	0.24500 +0.00	0.25	0.24	0.25	18,840,292
05 Jan 23	0.24500 +0.00	0.25	0.24	0.25	65,869,000
04 Jan 23	0.25000 -0.01	0.26	0.25	0.26	41,227,680
03 Jan 23	0.26000 -0.01	0.30	0.25	0.27	67,667,840
30 Dec 22	0.27000 +0.01	0.28	0.26	0.26	70,137,376
29 Dec 22	0.26250 +0.02	0.26	0.23	0.24	146,929,728
28 Dec 22	0.24000 +0.02	0.25	0.22	0.22	39,913,992
23 Dec 22	0.22500 +0.00	0.22	0.22	0.22	34,495,096
22 Dec 22	0.22000 +0.00	0.23	0.22	0.22	40,509,248
21 Dec 22	0.22250 +0.02	0.23	0.20	0.21	81,090,304
20 Dec 22	0.20600 -0.01	0.22	0.20	0.22	138,438,704
19 Dec 22	0.22000 -0.01	0.23	0.21	0.23	170,797,408
16 Dec 22	0.22900 -0.02	0.25	0.22	0.25	230,134,560
15 Dec 22	0.25250 +0.00	0.25	0.25	0.25	22,065,064
14 Dec 22	0.25250 +0.00	0.26	0.25	0.25	30,997,880
13 Dec 22	0.25500 +0.00	0.26	0.25	0.25	45,461,808
12 Dec 22	0.25500 +0.00	0.26	0.25	0.26	25,781,070
09 Dec 22	0.26000 +0.00	0.26	0.25	0.25	24,338,924
08 Dec 22	0.25500 +0.00	0.26	0.25	0.25	21,071,906
07 Dec 22	0.25500 +0.00	0.26	0.25	0.25	19,828,548
06 Dec 22	0.25500 -0.01	0.27	0.25	0.26	101,867,400
05 Dec 22	0.26500 -0.01	0.28	0.26	0.27	53,326,392
02 Dec 22	0.27250 +0.01	0.28	0.26	0.27	25,293,880
01 Dec 22	0.26500 -0.01	0.28	0.26	0.27	31,443,400
30 Nov 22	0.27050 -0.01	0.28	0.27	0.28	44,583,480
29 Nov 22	0.27750 +0.00	0.28	0.27	0.28	17,297,660
28 Nov 22	0.28000 +0.00	0.28	0.26	0.28	56,130,752
25 Nov 22	0.28000 +0.01	0.29	0.27	0.28	118,290,960
24 Nov 22	0.27250 +0.01	0.28	0.26	0.26	73,875,040
23 Nov 22	0.26000 +0.00	0.26	0.26	0.26	24,123,428
22 Nov 22	0.26250 +0.00	0.26	0.26	0.26	25,743,070
21 Nov 22	0.26500 +0.01	0.27	0.25	0.26	73,499,432
18 Nov 22	0.25500 +0.00	0.26	0.25	0.25	69,683,840
17 Nov 22	0.25500 +0.00	0.26	0.25	0.26	51,306,164
16 Nov 22	0.26000 -0.01	0.27	0.25	0.27	75,138,336
15 Nov 22	0.27000 -0.02	0.29	0.26	0.29	179,905,904
14 Nov 22	0.29000 +0.00	0.29	0.28	0.29	68,123,608
11 Nov 22	0.29250 -0.01	0.31	0.29	0.30	32,267,700
10 Nov 22	0.30000 +0.00	0.31	0.29	0.30	42,586,168
09 Nov 22	0.29550 +0.04	0.31	0.28	0.29	107,771,968
14 Oct 22	0.25250 +0.00	0.26	0.25	0.26	48,545,736
13 Oct 22	0.25500 +0.00	0.26	0.25	0.26	28,189,028
12 Oct 22	0.26000 +0.00	0.27	0.25	0.26	45,643,728
11 Oct 22	0.26500 +0.00	0.27	0.26	0.26	23,361,856
10 Oct 22	0.26500 -0.01	0.28	0.26	0.28	28,385,916
07 Oct 22	0.27500 +0.00	0.28	0.27	0.27	32,486,870
06 Oct 22	0.27000 +0.00	0.28	0.26	0.27	27,895,942
05 Oct 22	0.26750 +0.00	0.27	0.26	0.26	50,474,908
04 Oct 22	0.26500 -0.01	0.28	0.26	0.28	68,395,824
03 Oct 22	0.27750 -0.01	0.29	0.27	0.29	84,472,832
30 Sep 22	0.29000 +0.00	0.31	0.28	0.29	71,660,880
29 Sep 22	0.29200 +0.03	0.32	0.27	0.30	344,342,304
28 Sep 22	0.26500 -0.01	0.28	0.26	0.28	40,802,916
27 Sep 22	0.27600 +0.00	0.28	0.27	0.28	39,412,128
26 Sep 22	0.28000 -0.01	0.29	0.27	0.29	40,653,800
23 Sep 22	0.29000 +0.00	0.29	0.28	0.29	29,880,136
22 Sep 22	0.28750 +0.00	0.29	0.28	0.29	23,562,806
21 Sep 22	0.29000 +0.00	0.29	0.28	0.29	24,670,332
20 Sep 22	0.29000 +0.00	0.31	0.28	0.30	45,576,920
16 Sep 22	0.29500 -0.01	0.31	0.28	0.31	70,612,976
15 Sep 22	0.30500 +0.01	0.31	0.28	0.29	102,488,120
14 Sep 22	0.29250 +0.00	0.30	0.28	0.29	23,521,312
13 Sep 22	0.29000 +0.00	0.29	0.28	0.29	33,499,024
12 Sep 22	0.29000 +0.00	0.30	0.28	0.30	34,546,984
09 Sep 22	0.29500 -0.01	0.31	0.29	0.30	38,044,632
08 Sep 22	0.30000 +0.01	0.31	0.29	0.30	37,915,916
07 Sep 22	0.29350 +0.00	0.31	0.29	0.29	57,662,200
06 Sep 22	0.29250 -0.01	0.31	0.29	0.30	107,300,800
05 Sep 22	0.30000 +0.00	0.31	0.28	0.29	58,703,424
02 Sep 22	0.30000 +0.03	0.31	0.28	0.28	113,484,600
01 Sep 22	0.27500 -0.02	0.32	0.28	0.30	150,412,512
31 Aug 22	0.29750 +0.02	0.31	0.27	0.28	209,770,000
30 Aug 22	0.27500 +0.01	0.28	0.25	0.26	70,247,312
26 Aug 22	0.26250 +0.01	0.27	0.25	0.25	30,246,846
25 Aug 22	0.25500 -0.01	0.27	0.25	0.26	41,682,152
24 Aug 22	0.26200 +0.00	0.27	0.25	0.26	31,816,100
23 Aug 22	0.26250 -0.01	0.28	0.25	0.27	85,665,840
22 Aug 22	0.27000 +0.01	0.27	0.26	0.26	36,241,640
19 Aug 22	0.26500 -0.01	0.27	0.25	0.26	88,362,616
18 Aug 22	0.27000 +0.02	0.27	0.26	0.26	58,294,580
17 Aug 22	0.25500 +0.00	0.26	0.25	0.25	44,237,280
16 Aug 22	0.25500 +0.00	0.26	0.25	0.26	70,688,544
15 Aug 22	0.26000 +0.00	0.26	0.25	0.26	37,087,472
12 Aug 22	0.26000 +0.00	0.26	0.25	0.26	37,624,672
11 Aug 22	0.25500 +0.00	0.26	0.25	0.26	46,517,384
10 Aug 22	0.26000 -0.01	0.27	0.26	0.27	23,040,660
09 Aug 22	0.26750 -0.01	0.28	0.26	0.28	33,277,762
08 Aug 22	0.28000 +0.00	0.29	0.27	0.28	25,329,280
05 Aug 22	0.27750 -0.01	0.29	0.27	0.28	26,314,356
04 Aug 22	0.28500 +0.00	0.29	0.27	0.28	43,809,152
03 Aug 22	0.28000 +0.00	0.29	0.27	0.28	50,678,680
02 Aug 22	0.27750 +0.00	0.28	0.28	0.28	73,802,848
01 Aug 22	0.27500 +0.00	0.29	0.26	0.27	225,004,096
29 Jul 22	0.27000 +0.01	0.28	0.25	0.26	82,602,912
28 Jul 22	0.26000 +0.01	0.28	0.24	0.25	162,450,176
27 Jul 22	0.24750 +0.00	0.26	0.24	0.25	58,146,080
26 Jul 22	0.24500 +0.00	0.25	0.23	0.25	62,007,672
25 Jul 22	0.24500 -0.01	0.25	0.24	0.25	51,236,400
22 Jul 22	0.25250 +0.01	0.25	0.23	0.24	87,917,256
21 Jul 22	0.24000 +0.01	0.25	0.23	0.23	61,498,456
20 Jul 22	0.23250 -0.01	0.25	0.23	0.24	35,597,576
19 Jul 22	0.24000 +0.00	0.25	0.23	0.23	78,654,624
18 Jul 22	0.23500 +0.00	0.24	0.23	0.24	26,707,980
15 Jul 22	0.23750 +0.01	0.25	0.22	0.23	44,514,520
14 Jul 22	0.22750 -0.01	0.24	0.22	0.23	42,420,976
13 Jul 22	0.23500 +0.00	0.24	0.23	0.23	40,784,500
12 Jul 22	0.23500 +0.00	0.25	0.23	0.24	47,470,736
11 Jul 22	0.24000 -0.01	0.25	0.23	0.25	53,732,120
08 Jul 22	0.24500 +0.00	0.25	0.24	0.25	11,256,963
07 Jul 22	0.24500 +0.00	0.25	0.24	0.25	36,933,856
06 Jul 22	0.24500 +0.00	0.25	0.24	0.25	12,150,910
05 Jul 22	0.24500 +0.00	0.25	0.24	0.25	32,730,120
04 Jul 22	0.24500 -0.02	0.27	0.25	0.26	52,678,920
01 Jul 22	0.26300 +0.02	0.27	0.23	0.24	70,854,680
30 Jun 22	0.24000 -0.01	0.25	0.23	0.25	24,570,976
29 Jun 22	0.24500 +0.00	0.25	0.23	0.25	23,963,364
28 Jun 22	0.25000 +0.01	0.26	0.24	0.25	39,985,736
27 Jun 22	0.24250 +0.02	0.25	0.22	0.22	79,081,368
24 Jun 22	0.22500 +0.00	0.23	0.22	0.23	41,586,392
23 Jun 22	0.22750 +0.00	0.23	0.23	0.23	34,759,688
22 Jun 22	0.22750 -0.02	0.25	0.22	0.24	94,715,472
21 Jun 22	0.24250 +0.01	0.25	0.23	0.24	32,415,688
20 Jun 22	0.23500 +0.00	0.25	0.23	0.24	35,246,040
17 Jun 22	0.23400 -0.01	0.25	0.23	0.24	102,446,008
16 Jun 22	0.24000 -0.02	0.26	0.23	0.25	102,174,400
15 Jun 22	0.25500 -0.01	0.29	0.25	0.28	178,662,096
14 Jun 22	0.26250 -0.01	0.27	0.25	0.27	48,317,808
13 Jun 22	0.26750 -0.01	0.28	0.27	0.28	44,704,720
10 Jun 22	0.28000 +0.00	0.29	0.27	0.28	30,999,020
09 Jun 22	0.28500 +0.00	0.30	0.28	0.28	114,282,712
08 Jun 22	0.28500 +0.01	0.29	0.27	0.28	45,001,616
07 Jun 22	0.27400 +0.00	0.28	0.27	0.27	46,059,232
06 Jun 22	0.27500 -0.01	0.28	0.27	0.27	45,087,892
01 Jun 22	0.28300 +0.00	0.28	0.28	0.28	50,465,180
31 May 22	0.28200 +0.00	0.29	0.28	0.28	43,583,748
30 May 22	0.28500 +0.03	0.29	0.26	0.26	86,623,544
27 May 22	0.26000 +0.00	0.27	0.26	0.26	45,911,104
26 May 22	0.26000 +0.00	0.27	0.26	0.26	89,028,104
25 May 22	0.26500 -0.01	0.27	0.26	0.27	116,118,624
24 May 22	0.27000 -0.01	0.28	0.26	0.28	72,366,600
23 May 22	0.28000 +0.01	0.29	0.27	0.28	34,392,840
20 May 22	0.27300 -0.01	0.28	0.27	0.28	35,395,476
19 May 22	0.28500 +0.01	0.28	0.26	0.27	33,486,128
18 May 22	0.27250 -0.01	0.28	0.26	0.28	47,656,140
17 May 22	0.28000 +0.02	0.28	0.26	0.26	57,577,700
16 May 22	0.26000 +0.00	0.28	0.25	0.27	68,575,032
13 May 22	0.26500 -0.01	0.28	0.26	0.28	244,792,256
12 May 22	0.27500 -0.01	0.29	0.27	0.28	251,957,984
11 May 22	0.28250 +0.00	0.28	0.28	0.28	56,274,500
10 May 22	0.28250 -0.01	0.29	0.28	0.28	106,613,904
09 May 22	0.29000 +0.00	0.29	0.28	0.28	161,052,608
06 May 22	0.28500 -0.02	0.30	0.28	0.29	338,410,592
05 May 22	0.30000 +0.00	0.31	0.29	0.30	107,213,680
04 May 22	0.30500 -0.03	0.34	0.26	0.31	720,398,528
03 May 22	0.33750 +0.01	0.35	0.32	0.32	98,936,680
29 Apr 22	0.33000 +0.01	0.34	0.31	0.32	51,551,232
28 Apr 22	0.32000 -0.01	0.34	0.32	0.33	46,559,060
27 Apr 22	0.32750 +0.01	0.34	0.32	0.33	48,970,312
26 Apr 22	0.32200 -0.02	0.36	0.32	0.34	72,710,552
25 Apr 22	0.34500 -0.02	0.37	0.34	0.36	101,661,296
22 Apr 22	0.36800 +0.01	0.37	0.34	0.35	149,623,408
21 Apr 22	0.35750 +0.01	0.36	0.34	0.34	133,328,408
20 Apr 22	0.34250 +0.01	0.34	0.31	0.32	106,797,200
19 Apr 22	0.33000 -0.01	0.34	0.31	0.34	73,403,080
14 Apr 22	0.33600 +0.02	0.34	0.31	0.31	171,589,456
13 Apr 22	0.31250 +0.02	0.32	0.30	0.30	103,865,024
12 Apr 22	0.29700 -0.01	0.31	0.29	0.31	32,585,716
11 Apr 22	0.30500 +0.01	0.32	0.30	0.30	105,095,960
08 Apr 22	0.29500 +0.00	0.31	0.29	0.29	83,975,976
07 Apr 22	0.29800 +0.03	0.31	0.27	0.27	231,151,728
06 Apr 22	0.26750 +0.00	0.27	0.26	0.27	47,421,592
05 Apr 22	0.27000 +0.00	0.28	0.26	0.27	49,999,232
04 Apr 22	0.27250 -0.01	0.28	0.27	0.28	44,622,044
01 Apr 22	0.28000 +0.00	0.28	0.27	0.28	26,665,220
31 Mar 22	0.27750 +0.01	0.28	0.27	0.27	46,668,308
30 Mar 22	0.27000 +0.00	0.27	0.26	0.27	42,117,196
29 Mar 22	0.27000 +0.00	0.28	0.26	0.27	41,765,036
28 Mar 22	0.27000 -0.01	0.28	0.26	0.28	38,327,936
25 Mar 22	0.27750 -0.01	0.29	0.28	0.29	52,495,624
24 Mar 22	0.28750 +0.00	0.29	0.28	0.29	23,701,412
23 Mar 22	0.29250 -0.01	0.30	0.29	0.30	34,807,044
22 Mar 22	0.30000 +0.01	0.31	0.29	0.30	63,988,272
21 Mar 22	0.29200 +0.01	0.30	0.27	0.28	121,371,152
18 Mar 22	0.27750 -0.01	0.30	0.27	0.28	75,552,328
17 Mar 22	0.28500 +0.03	0.29	0.25	0.25	145,103,696
16 Mar 22	0.25900 +0.01	0.26	0.25	0.25	26,003,810
15 Mar 22	0.25250 +0.01	0.26	0.24	0.25	35,351,540
14 Mar 22	0.24300 -0.01	0.26	0.24	0.26	56,295,160
11 Mar 22	0.25750 +0.00	0.27	0.25	0.26	54,228,360
10 Mar 22	0.26000 +0.00	0.28	0.25	0.26	52,341,872
09 Mar 22	0.26500 +0.02	0.28	0.23	0.24	99,592,848
08 Mar 22	0.24000 -0.01	0.26	0.23	0.25	115,168,584
07 Mar 22	0.25000 -0.01	0.27	0.23	0.26	117,058,592
04 Mar 22	0.26250 -0.01	0.27	0.25	0.27	52,951,028
03 Mar 22	0.27600 +0.01	0.28	0.26	0.26	45,590,272
02 Mar 22	0.26700 +0.01	0.27	0.25	0.26	85,587,160
01 Mar 22	0.26100 -0.01	0.28	0.26	0.27	66,120,008
28 Feb 22	0.26750 -0.01	0.28	0.26	0.28	55,474,504
25 Feb 22	0.27750 +0.02	0.29	0.25	0.26	90,422,864
24 Feb 22	0.26000 -0.01	0.28	0.25	0.26	123,434,592
23 Feb 22	0.27000 +0.00	0.28	0.26	0.28	59,407,160
22 Feb 22	0.27500 +0.00	0.28	0.25	0.28	112,576,112
21 Feb 22	0.28000 -0.01	0.29	0.27	0.29	63,497,296
18 Feb 22	0.29500 -0.01	0.30	0.28	0.29	68,326,856
17 Feb 22	0.30000 -0.01	0.31	0.28	0.31	196,611,600
16 Feb 22	0.31250 +0.01	0.32	0.29	0.30	103,884,400
15 Feb 22	0.30500 -0.01	0.32	0.29	0.31	106,407,760
14 Feb 22	0.31300 -0.02	0.37	0.29	0.33	382,161,696
11 Feb 22	0.33500 +0.03	0.34	0.30	0.30	233,131,424
10 Feb 22	0.30000 -0.01	0.31	0.29	0.31	46,312,952
09 Feb 22	0.31000 +0.01	0.31	0.29	0.30	65,798,984
08 Feb 22	0.30000 -0.01	0.32	0.29	0.30	96,049,072
07 Feb 22	0.31000 -0.01	0.32	0.30	0.31	64,071,456
04 Feb 22	0.32000 +0.01	0.32	0.30	0.31	23,593,300
03 Feb 22	0.31000 +0.01	0.31	0.29	0.31	48,378,992
02 Feb 22	0.30200 -0.02	0.32	0.30	0.32	42,707,232
01 Feb 22	0.31700 +0.00	0.32	0.31	0.32	40,704,456
31 Jan 22	0.31200 +0.00	0.32	0.30	0.31	49,781,456
28 Jan 22	0.31500 -0.01	0.34	0.31	0.32	79,600,888
27 Jan 22	0.32800 +0.01	0.34	0.31	0.32	101,499,328
26 Jan 22	0.32250 +0.02	0.34	0.29	0.31	127,423,536
25 Jan 22	0.30000 +0.00	0.32	0.28	0.30	77,559,752
24 Jan 22	0.29750 -0.01	0.33	0.29	0.31	101,612,224
21 Jan 22	0.30400 -0.01	0.32	0.30	0.31	130,107,488
20 Jan 22	0.31000 -0.01	0.32	0.29	0.31	65,112,848
19 Jan 22	0.31700 +0.00	0.32	0.30	0.32	53,736,584
18 Jan 22	0.31500 -0.01	0.34	0.31	0.33	135,625,312
17 Jan 22	0.32500 -0.01	0.34	0.31	0.32	65,415,152
14 Jan 22	0.33000 +0.03	0.34	0.28	0.29	171,414,048
13 Jan 22	0.30500 -0.01	0.32	0.28	0.31	180,615,152
12 Jan 22	0.31500 -0.02	0.35	0.31	0.34	166,502,272
11 Jan 22	0.33700 +0.00	0.34	0.32	0.34	106,001,904
10 Jan 22	0.34000 +0.01	0.35	0.32	0.33	67,007,028
07 Jan 22	0.32750 +0.01	0.35	0.32	0.34	75,489,744
06 Jan 22	0.32200 +0.01	0.35	0.29	0.31	189,423,680
05 Jan 22	0.31000 +0.00	0.32	0.29	0.32	85,683,960
04 Jan 22	0.31500 +0.01	0.34	0.30	0.32	203,428,704
31 Dec 21	0.30800 -0.01	0.32	0.28	0.31	97,517,856
30 Dec 21	0.31800 +0.05	0.33	0.26	0.26	196,491,968
29 Dec 21	0.26300 +0.00	0.28	0.25	0.27	86,330,112
24 Dec 21	0.26800 +0.00	0.28	0.25	0.27	26,435,560
23 Dec 21	0.26800 +0.01	0.28	0.25	0.26	33,911,320
22 Dec 21	0.25500 +0.00	0.27	0.25	0.25	31,114,032
21 Dec 21	0.25500 -0.02	0.28	0.25	0.27	48,171,512
20 Dec 21	0.27000 -0.01	0.28	0.26	0.27	28,137,226
17 Dec 21	0.28100 -0.02	0.31	0.26	0.30	68,541,744
16 Dec 21	0.30000 +0.03	0.32	0.26	0.26	187,888,960
15 Dec 21	0.27000 +0.04	0.27	0.22	0.23	161,154,096
14 Dec 21	0.22800 +0.02	0.24	0.21	0.22	150,673,808
13 Dec 21	0.21000 -0.03	0.24	0.21	0.24	161,416,912
10 Dec 21	0.23500 -0.02	0.25	0.23	0.24	127,547,368
09 Dec 21	0.25000 +0.00	0.25	0.24	0.25	82,368,208
08 Dec 21	0.24800 -0.01	0.26	0.24	0.26	86,906,432
07 Dec 21	0.25500 -0.01	0.27	0.25	0.27	105,378,496
06 Dec 21	0.26900 -0.02	0.28	0.26	0.28	104,894,200
03 Dec 21	0.28500 -0.02	0.30	0.27	0.29	80,229,968
02 Dec 21	0.30600 +0.01	0.31	0.28	0.30	37,792,560
01 Dec 21	0.29800 +0.03	0.31	0.27	0.28	110,953,248
30 Nov 21	0.27100 +0.00	0.29	0.27	0.28	66,528,244
29 Nov 21	0.27600 -0.01	0.30	0.27	0.29	177,155,968
26 Nov 21	0.29000 -0.02	0.31	0.29	0.31	86,124,016
25 Nov 21	0.31000 +0.00	0.31	0.31	0.31	47,419,248
24 Nov 21	0.30800 -0.01	0.33	0.30	0.32	59,098,776
23 Nov 21	0.32000 +0.01	0.33	0.30	0.31	89,180,328
22 Nov 21	0.30500 -0.01	0.32	0.28	0.31	146,175,040
19 Nov 21	0.31100 -0.02	0.34	0.30	0.32	222,471,552
18 Nov 21	0.33300 +0.00	0.34	0.32	0.33	56,164,704
17 Nov 21	0.33400 +0.00	0.34	0.32	0.34	34,938,728
16 Nov 21	0.33500 +0.00	0.34	0.32	0.34	112,239,480
15 Nov 21	0.33500 -0.01	0.35	0.32	0.34	122,861,696
12 Nov 21	0.35000 +0.01	0.35	0.34	0.34	112,158,496
11 Nov 21	0.33500 -0.02	0.36	0.33	0.36	123,519,744
10 Nov 21	0.35500 -0.02	0.38	0.34	0.37	166,289,008
09 Nov 21	0.37000 -0.02	0.39	0.36	0.38	213,732,992
08 Nov 21	0.39400 +0.03	0.47	0.35	0.37	780,161,216
05 Nov 21	0.35900 +0.01	0.36	0.33	0.34	72,610,560
04 Nov 21	0.35000 -0.01	0.37	0.34	0.37	118,578,352
03 Nov 21	0.36300 +0.03	0.38	0.34	0.34	235,075,568
02 Nov 21	0.33300 -0.01	0.34	0.33	0.33	54,229,800
01 Nov 21	0.34000 +0.02	0.34	0.31	0.32	84,458,120
29 Oct 21	0.32100 +0.00	0.33	0.31	0.32	94,267,344
28 Oct 21	0.32600 +0.00	0.34	0.31	0.33	106,800,832
27 Oct 21	0.33000 +0.00	0.34	0.32	0.33	107,478,056
26 Oct 21	0.33500 +0.00	0.34	0.32	0.34	74,962,768
25 Oct 21	0.33800 -0.01	0.35	0.33	0.34	68,313,600
22 Oct 21	0.34400 +0.00	0.35	0.33	0.34	72,675,208
21 Oct 21	0.34300 +0.00	0.35	0.33	0.34	76,068,096
20 Oct 21	0.34000 -0.01	0.36	0.34	0.35	56,296,832
19 Oct 21	0.34900 +0.00	0.35	0.34	0.35	76,271,216
18 Oct 21	0.35000 -0.01	0.36	0.34	0.36	103,564,064
15 Oct 21	0.35800 -0.01	0.37	0.35	0.37	49,081,284
14 Oct 21	0.36500 +0.00	0.38	0.36	0.37	73,866,608
13 Oct 21	0.36700 +0.01	0.38	0.35	0.36	79,246,296
12 Oct 21	0.35900 +0.00	0.38	0.35	0.36	84,321,344
11 Oct 21	0.36300 +0.02	0.38	0.35	0.36	165,808,688
08 Oct 21	0.34000 +0.00	0.36	0.33	0.34	121,604,344
07 Oct 21	0.34400 -0.01	0.36	0.33	0.35	99,342,112
06 Oct 21	0.35000 +0.00	0.35	0.34	0.35	70,975,808
05 Oct 21	0.35300 -0.01	0.38	0.34	0.37	96,411,760
04 Oct 21	0.36500 +0.00	0.38	0.35	0.37	84,062,872
01 Oct 21	0.36500 +0.00	0.38	0.36	0.37	67,925,112
30 Sep 21	0.36500 -0.01	0.38	0.36	0.38	99,766,784
29 Sep 21	0.37800 -0.01	0.39	0.37	0.38	89,044,448
28 Sep 21	0.38400 +0.01	0.42	0.38	0.38	353,650,080
27 Sep 21	0.37500 +0.00	0.39	0.35	0.38	125,311,728
24 Sep 21	0.38000 +0.00	0.40	0.37	0.40	121,170,184
23 Sep 21	0.38200 +0.03	0.40	0.34	0.35	208,186,032
22 Sep 21	0.35500 +0.01	0.35	0.34	0.34	123,405,464
21 Sep 21	0.34000 -0.02	0.37	0.34	0.36	106,296,040
20 Sep 21	0.36000 +0.00	0.38	0.36	0.37	129,857,544
17 Sep 21	0.36500 +0.00	0.38	0.36	0.37	86,456,608
16 Sep 21	0.36500 -0.01	0.38	0.36	0.37	167,695,760
15 Sep 21	0.37800 +0.03	0.39	0.34	0.35	417,001,280
14 Sep 21	0.34800 +0.03	0.36	0.32	0.33	175,578,192
13 Sep 21	0.32200 +0.00	0.33	0.31	0.32	25,113,060
10 Sep 21	0.32200 -0.01	0.34	0.32	0.32	147,347,424
09 Sep 21	0.33000 +0.01	0.33	0.32	0.32	74,559,896
08 Sep 21	0.32100 -0.01	0.33	0.32	0.33	53,805,772
07 Sep 21	0.33000 -0.01	0.34	0.32	0.34	109,920,200
06 Sep 21	0.33750 +0.00	0.34	0.33	0.34	102,010,096
03 Sep 21	0.33500 -0.01	0.35	0.33	0.35	129,129,408
02 Sep 21	0.34900 +0.00	0.37	0.34	0.34	167,556,752
01 Sep 21	0.34400 -0.02	0.36	0.34	0.36	162,383,952
31 Aug 21	0.36200 +0.01	0.39	0.35	0.36	282,912,800
27 Aug 21	0.35400 +0.01	0.35	0.33	0.34	150,267,440
26 Aug 21	0.34000 +0.00	0.35	0.33	0.34	126,176,600
25 Aug 21	0.34300 +0.01	0.35	0.33	0.34	50,855,916
24 Aug 21	0.33500 +0.00	0.35	0.33	0.34	91,200,696
23 Aug 21	0.34000 -0.01	0.36	0.33	0.36	140,014,352
20 Aug 21	0.35500 +0.03	0.37	0.32	0.32	127,593,320
19 Aug 21	0.32000 -0.02	0.34	0.31	0.33	139,886,704
18 Aug 21	0.34000 +0.00	0.35	0.32	0.34	155,983,344
17 Aug 21	0.34300 -0.03	0.40	0.34	0.37	191,242,496
16 Aug 21	0.37500 +0.00	0.42	0.36	0.38	420,229,696
13 Aug 21	0.37500 +0.06	0.38	0.31	0.32	388,924,832
12 Aug 21	0.31000 -0.01	0.33	0.31	0.32	129,723,608
11 Aug 21	0.32400 +0.00	0.33	0.31	0.32	78,074,736
10 Aug 21	0.32300 +0.01	0.33	0.31	0.31	161,002,640
09 Aug 21	0.30900 -0.03	0.34	0.30	0.34	295,903,168
06 Aug 21	0.33500 -0.01	0.36	0.32	0.34	309,707,072
05 Aug 21	0.34500 +0.00	0.37	0.33	0.34	237,557,952
04 Aug 21	0.34000 -0.03	0.40	0.33	0.38	440,597,152
03 Aug 21	0.36500 -0.02	0.39	0.35	0.38	213,536,256
02 Aug 21	0.38500 +0.00	0.40	0.37	0.38	87,343,760
30 Jul 21	0.38000 -0.02	0.40	0.37	0.40	158,791,024
29 Jul 21	0.39500 +0.00	0.45	0.39	0.42	371,465,728
28 Jul 21	0.40000 +0.01	0.42	0.39	0.40	112,282,528
27 Jul 21	0.38700 +0.00	0.40	0.38	0.39	81,041,608
26 Jul 21	0.39000 -0.01	0.41	0.39	0.40	81,521,608
23 Jul 21	0.40000 +0.00	0.41	0.40	0.41	101,582,096
22 Jul 21	0.40500 +0.00	0.42	0.39	0.40	100,350,464
21 Jul 21	0.40500 +0.02	0.41	0.39	0.39	76,537,664
20 Jul 21	0.39000 -0.03	0.44	0.38	0.43	132,193,800
19 Jul 21	0.42100 +0.04	0.44	0.37	0.38	266,972,704
16 Jul 21	0.38000 +0.00	0.38	0.36	0.38	218,117,312
15 Jul 21	0.38100 -0.02	0.41	0.38	0.41	247,361,312
14 Jul 21	0.40400 -0.02	0.43	0.38	0.42	169,562,688
13 Jul 21	0.42000 -0.02	0.44	0.41	0.43	93,439,368
12 Jul 21	0.44400 +0.02	0.45	0.41	0.43	124,197,536
09 Jul 21	0.42000 +0.00	0.44	0.41	0.43	161,465,056
08 Jul 21	0.42000 -0.01	0.45	0.42	0.43	104,809,456
07 Jul 21	0.43000 +0.03	0.46	0.38	0.41	529,596,800
06 Jul 21	0.40500 -0.03	0.44	0.40	0.43	380,737,696
05 Jul 21	0.43400 -0.03	0.46	0.42	0.46	246,151,328
02 Jul 21	0.46500 +0.00	0.47	0.44	0.47	275,418,432
01 Jul 21	0.46600 +0.02	0.50	0.44	0.45	391,618,848
30 Jun 21	0.44500 -0.02	0.47	0.41	0.47	250,417,440
29 Jun 21	0.46000 +0.05	0.47	0.39	0.41	362,928,544
28 Jun 21	0.41000 -0.04	0.45	0.40	0.45	350,012,864
25 Jun 21	0.44900 -0.02	0.49	0.44	0.46	489,199,456
24 Jun 21	0.46500 +0.02	0.47	0.43	0.44	373,814,240
23 Jun 21	0.44100 +0.01	0.45	0.41	0.44	640,156,544
22 Jun 21	0.43000 +0.00	0.45	0.38	0.44	821,845,632
21 Jun 21	0.43500 +0.03	0.45	0.40	0.41	755,623,808
18 Jun 21	0.40300 +0.04	0.47	0.35	0.36	623,143,040
17 Jun 21	0.35900 +0.03	0.39	0.32	0.33	910,277,312
16 Jun 21	0.32500 +0.01	0.34	0.29	0.32	417,182,432
15 Jun 21	0.31500 +0.03	0.34	0.27	0.29	468,289,376
14 Jun 21	0.28000 +0.00	0.31	0.28	0.29	109,780,328
11 Jun 21	0.28300 -0.03	0.31	0.28	0.29	147,825,728
10 Jun 21	0.31000 +0.02	0.31	0.28	0.29	130,934,640
09 Jun 21	0.29000 -0.01	0.34	0.27	0.30	351,785,408
08 Jun 21	0.30000 +0.06	0.35	0.23	0.25	79,333,936
07 Jun 21	0.24200 +0.01	0.27	0.22	0.22	278,196,256
04 Jun 21	0.23000 +0.02	0.24	0.20	0.21	229,064,496
03 Jun 21	0.20900 -0.01	0.22	0.20	0.22	232,595,008
02 Jun 21	0.22200 -0.01	0.24	0.22	0.23	268,684,288
01 Jun 21	0.23200 -0.02	0.25	0.22	0.25	214,274,448
28 May 21	0.25000 +0.01	0.28	0.23	0.24	729,488,576
27 May 21	0.24000 +0.04	0.25	0.19	0.20	1,000,189,248
26 May 21	0.19800 -0.02	0.22	0.19	0.22	698,669,696
25 May 21	0.21900 -0.04	0.26	0.16	0.26	2,900
24 May 21	0.26200 -0.02	0.30	0.26	0.28	225,945,600
21 May 21	0.28400 -0.01	0.30	0.27	0.29	182,662,112
20 May 21	0.29000 +0.01	0.30	0.26	0.28	381,821,440
19 May 21	0.27600 +0.00	0.29	0.25	0.28	591,161,408
18 May 21	0.28000 -0.02	0.31	0.26	0.29	618,382,848
17 May 21	0.30000 +0.01	0.34	0.27	0.28	850,508,224
14 May 21	0.28600 +0.01	0.30	0.25	0.28	586,204,032
13 May 21	0.27500 -0.01	0.31	0.24	0.29	1,040,000,448
12 May 21	0.28100 -0.04	0.37	0.26	0.33	1,233
11 May 21	0.32200 +0.08	0.34	0.23	0.24	280
10 May 21	0.23800 +0.04	0.25	0.18	0.19	97,803,280
07 May 21	0.19500 -0.01	0.22	0.17	0.21	747,309,056
06 May 21	0.20000 +0.00	0.22	0.19	0.19	753,582,464
05 May 21	0.19800 +0.04	0.22	0.15	0.16	758,884,032
04 May 21	0.15500 +0.04	0.17	0.12	0.13	624,637,632
30 Apr 21	0.12000 +0.00	0.13	0.12	0.12	93,209,472
29 Apr 21	0.12300 +0.00	0.13	0.12	0.12	95,955,728
28 Apr 21	0.12000 -0.01	0.13	0.12	0.12	148,330,432
27 Apr 21	0.12500 +0.00	0.13	0.12	0.13	187,313,984
26 Apr 21	0.12400 +0.00	0.14	0.12	0.12	192,035,168
23 Apr 21	0.12500 +0.00	0.13	0.12	0.13	185,713,024
22 Apr 21	0.13000 +0.00	0.13	0.12	0.13	129,988,680
21 Apr 21	0.12800 +0.01	0.14	0.12	0.13	290,580,224
20 Apr 21	0.12100 -0.01	0.14	0.12	0.13	322,767,488
19 Apr 21	0.13000 +0.00	0.14	0.12	0.13	222,412,512
16 Apr 21	0.13300 +0.00	0.14	0.13	0.13	240,965,008
15 Apr 21	0.13300 +0.00	0.14	0.13	0.14	234,198,400
14 Apr 21	0.13100 -0.01	0.15	0.13	0.14	178,831,840
13 Apr 21	0.14500 +0.00	0.15	0.14	0.14	259,800,000
12 Apr 21	0.14200 -0.01	0.15	0.14	0.15	298,163,520
09 Apr 21	0.14800 +0.00	0.16	0.14	0.14	204,733,264
08 Apr 21	0.15000 +0.00	0.16	0.14	0.15	355,212,608
07 Apr 21	0.15100 +0.00	0.16	0.14	0.14	572,720,128
06 Apr 21	0.14700 +0.00	0.17	0.14	0.16	824,435,008
01 Apr 21	0.15200 +0.02	0.17	0.14	0.14	390,734,912
31 Mar 21	0.13500 +0.01	0.14	0.12	0.13	993,881,920
30 Mar 21	0.12500 +0.00	0.14	0.12	0.12	431,351,424
29 Mar 21	0.12100 +0.00	0.14	0.12	0.13	282,857,632
26 Mar 21	0.12100 +0.00	0.14	0.12	0.13	472,814,880
25 Mar 21	0.12200 -0.01	0.14	0.12	0.13	838,423,680
24 Mar 21	0.13200 +0.00	0.14	0.13	0.13	655,571,264
23 Mar 21	0.13200 +0.00	0.14	0.13	0.14	524,273,056
22 Mar 21	0.13200 +0.00	0.14	0.13	0.13	542,146,816
19 Mar 21	0.13300 -0.03	0.17	0.12	0.16	317,159,840
18 Mar 21	0.16500 -0.02	0.23	0.16	0.19	742,382,720
17 Mar 21	0.18000 +0.04	0.20	0.14	0.14	567,015,232
16 Mar 21	0.14000 +0.04	0.17	0.10	0.10	482,520,736
15 Mar 21	0.10000 +0.00	0.11	0.10	0.10	163,364,864
12 Mar 21	0.10000 +0.00	0.11	0.10	0.10	331,844,288
11 Mar 21	0.10200 +0.01	0.12	0.09	0.09	668,377,152
10 Mar 21	0.09000 +0.00	0.10	0.09	0.09	46,927,120
09 Mar 21	0.09500 +0.00	0.10	0.09	0.09	45,125,508
08 Mar 21	0.09200 +0.00	0.10	0.09	0.09	79,116,776
05 Mar 21	0.09500 +0.00	0.10	0.09	0.10	70,061,840
04 Mar 21	0.09500 +0.00	0.10	0.09	0.09	63,475,332
03 Mar 21	0.09500 +0.00	0.10	0.09	0.09	79,755,240
02 Mar 21	0.09100 +0.00	0.10	0.09	0.09	67,139,528
01 Mar 21	0.08900 +0.00	0.09	0.09	0.09	27,892,516
26 Feb 21	0.09200 +0.00	0.09	0.09	0.09	35,877,644
25 Feb 21	0.09300 +0.00	0.09	0.09	0.09	31,440,936
24 Feb 21	0.09500 +0.00	0.09	0.09	0.09	66,131,732
23 Feb 21	0.09500 +0.00	0.10	0.09	0.10	84,511,440
22 Feb 21	0.09800 +0.00	0.10	0.09	0.09	82,954,960
19 Feb 21	0.09500 -0.01	0.10	0.09	0.10	64,780,024
18 Feb 21	0.10000 +0.00	0.10	0.09	0.10	121,009,752
17 Feb 21	0.10500 +0.01	0.10	0.09	0.09	183,516,144
16 Feb 21	0.09520 -0.01	0.11	0.09	0.10	214,409,424
15 Feb 21	0.10550 +0.00	0.12	0.10	0.10	428,577,472
12 Feb 21	0.10800 +0.02	0.12	0.09	0.09	206,148,560
11 Feb 21	0.09040 +0.00	0.09	0.09	0.09	162,956,864
10 Feb 21	0.08600 +0.00	0.09	0.08	0.08	67,611,864
09 Feb 21	0.08250 +0.00	0.09	0.08	0.09	75,219,384
08 Feb 21	0.08750 +0.00	0.09	0.09	0.09	56,266,516
05 Feb 21	0.09000 +0.00	0.09	0.09	0.09	36,151,156
04 Feb 21	0.08800 +0.00	0.09	0.08	0.09	95,444,360
03 Feb 21	0.08460 +0.00	0.09	0.08	0.09	150,350,592
02 Feb 21	0.08750 +0.00	0.09	0.09	0.09	59,064,984
01 Feb 21	0.09200 +0.00	0.10	0.09	0.09	103,141,648
29 Jan 21	0.09000 +0.00	0.09	0.09	0.09	71,415,344
28 Jan 21	0.09250 +0.00	0.09	0.09	0.09	35,107,528
27 Jan 21	0.09500 +0.00	0.10	0.09	0.09	117,844,848
26 Jan 21	0.09250 +0.00	0.09	0.09	0.09	36,886,936
25 Jan 21	0.09500 +0.00	0.10	0.09	0.10	115,899,672
22 Jan 21	0.09900 +0.00	0.10	0.10	0.10	64,924,516
21 Jan 21	0.10000 +0.00	0.10	0.10	0.10	63,174,592
20 Jan 21	0.10400 +0.00	0.10	0.09	0.10	131,296,544
19 Jan 21	0.10000 +0.00	0.11	0.09	0.10	104,038,320
18 Jan 21	0.10050 +0.00	0.10	0.09	0.10	152,568,128
15 Jan 21	0.09750 +0.00	0.10	0.09	0.09	136,253,408
14 Jan 21	0.10000 +0.00	0.10	0.09	0.10	51,780,408
13 Jan 21	0.10250 +0.00	0.10	0.09	0.10	65,233,904
12 Jan 21	0.10500 +0.00	0.10	0.10	0.10	118,327,552
11 Jan 21	0.10200 +0.00	0.10	0.10	0.10	102,810,288
08 Jan 21	0.10000 +0.00	0.10	0.09	0.09	114,796,280
07 Jan 21	0.09800 -0.01	0.11	0.09	0.10	137,342,688
06 Jan 21	0.10500 -0.01	0.11	0.10	0.10	191,783,520
05 Jan 21	0.11000 +0.00	0.12	0.10	0.11	181,851,888
04 Jan 21	0.11250 +0.01	0.13	0.10	0.10	396,493,152
31 Dec 20	0.10500 +0.00	0.11	0.09	0.09	147,973,184
30 Dec 20	0.10000 -0.01	0.12	0.09	0.11	405,322,944
29 Dec 20	0.11000 +0.02	0.12	0.09	0.09	749,626,048
24 Dec 20	0.09000 +0.00	0.09	0.09	0.09	81,079,552
23 Dec 20	0.08750 +0.01	0.09	0.08	0.08	186,624,528
22 Dec 20	0.07750 +0.00	0.08	0.07	0.08	44,725,676
21 Dec 20	0.07500 +0.00	0.08	0.07	0.08	21,328,996
18 Dec 20	0.08000 +0.00	0.08	0.07	0.08	101,481,040
17 Dec 20	0.07750 +0.00	0.09	0.08	0.09	268,249,408
16 Dec 20	0.08000 +0.00	0.08	0.07	0.08	89,039,408
15 Dec 20	0.07500 +0.00	0.08	0.07	0.07	31,666,080
14 Dec 20	0.07500 +0.00	0.08	0.07	0.08	47,731,316
11 Dec 20	0.07750 +0.00	0.08	0.07	0.08	61,142,644
10 Dec 20	0.08000 -0.01	0.09	0.07	0.09	135,970,752
09 Dec 20	0.08700 +0.01	0.09	0.08	0.08	310,566,304
08 Dec 20	0.08000 +0.01	0.08	0.07	0.07	128,912,216
07 Dec 20	0.07000 +0.00	0.08	0.06	0.08	30,731,100
04 Dec 20	0.07200 +0.00	0.08	0.07	0.07	83,152,504
03 Dec 20	0.07250 +0.00	0.08	0.07	0.07	28,843,404
02 Dec 20	0.07250 +0.00	0.08	0.07	0.08	63,146,808
01 Dec 20	0.07500 +0.00	0.08	0.07	0.08	45,536,960
30 Nov 20	0.07500 +0.00	0.09	0.07	0.08	49,184,440
27 Nov 20	0.07990 +0.00	0.08	0.08	0.08	55,220,544
26 Nov 20	0.07750 +0.00	0.08	0.07	0.08	44,790,508
25 Nov 20	0.07500 +0.00	0.08	0.07	0.07	63,543,748
24 Nov 20	0.07250 +0.00	0.08	0.07	0.08	57,285,876
23 Nov 20	0.07000 -0.01	0.08	0.07	0.08	101,520,352
20 Nov 20	0.07600 +0.00	0.08	0.08	0.08	43,093,960
19 Nov 20	0.07500 +0.00	0.08	0.07	0.08	56,828,588
18 Nov 20	0.07700 +0.00	0.08	0.08	0.08	32,345,216
17 Nov 20	0.07750 +0.00	0.08	0.08	0.08	79,283,112
16 Nov 20	0.07750 +0.01	0.08	0.07	0.07	115,790,192
13 Nov 20	0.07250 +0.00	0.07	0.07	0.07	48,918,240
12 Nov 20	0.07000 -0.01	0.08	0.06	0.08	185,310,976
11 Nov 20	0.07500 +0.01	0.08	0.07	0.08	93,230,320
10 Nov 20	0.07000 +0.00	0.08	0.07	0.07	103,649,744
09 Nov 20	0.07000 +0.00	0.07	0.07	0.07	48,010,704
06 Nov 20	0.06950 +0.00	0.07	0.06	0.07	25,671,312
05 Nov 20	0.07000 +0.00	0.08	0.07	0.07	40,815,080
04 Nov 20	0.07000 +0.01	0.07	0.06	0.06	72,031,360
03 Nov 20	0.06500 +0.00	0.07	0.06	0.06	58,102,464
02 Nov 20	0.06460 -0.01	0.07	0.06	0.06	80,963,072
30 Oct 20	0.07000 +0.00	0.07	0.06	0.06	96,725,048
29 Oct 20	0.06700 +0.01	0.08	0.06	0.06	187,282,256
28 Oct 20	0.06160 -0.01	0.08	0.06	0.07	202,713,504
27 Oct 20	0.07500 +0.00	0.09	0.06	0.07	218,991,056
26 Oct 20	0.07250 +0.00	0.07	0.07	0.07	47,121,392
23 Oct 20	0.07250 +0.00	0.08	0.07	0.08	62,271,888
22 Oct 20	0.07500 +0.00	0.08	0.07	0.08	24,859,256
21 Oct 20	0.07500 +0.00	0.08	0.07	0.08	60,366,176
20 Oct 20	0.07800 +0.00	0.08	0.07	0.08	84,446,976
19 Oct 20	0.07500 +0.00	0.08	0.07	0.08	94,514,040
16 Oct 20	0.07880 +0.00	0.08	0.07	0.08	85,529,984
15 Oct 20	0.07500 +0.00	0.08	0.07	0.07	80,016,048
14 Oct 20	0.07500 +0.00	0.08	0.07	0.08	225,025,152
13 Oct 20	0.07700 +0.00	0.08	0.07	0.08	65,394,784
12 Oct 20	0.07500 +0.00	0.08	0.07	0.08	169,607,488
09 Oct 20	0.08000 -0.01	0.08	0.08	0.08	139,649,840
08 Oct 20	0.08500 +0.00	0.09	0.08	0.09	178,431,456
07 Oct 20	0.08500 +0.00	0.09	0.08	0.09	110,758,584
06 Oct 20	0.08700 +0.00	0.09	0.08	0.09	67,485,376
05 Oct 20	0.09000 +0.00	0.09	0.08	0.09	142,213,744
02 Oct 20	0.09000 -0.01	0.10	0.09	0.09	248,534,112
01 Oct 20	0.09900 +0.02	0.11	0.08	0.08	664,268,864
30 Sep 20	0.08400 +0.01	0.09	0.07	0.07	291,825,248
29 Sep 20	0.07000 +0.00	0.07	0.06	0.07	150,133,184
28 Sep 20	0.06640 +0.00	0.07	0.06	0.07	48,989,880
25 Sep 20	0.07000 +0.00	0.07	0.06	0.07	61,049,732
24 Sep 20	0.06750 +0.00	0.07	0.06	0.07	44,157,788
23 Sep 20	0.07000 +0.00	0.07	0.06	0.06	57,880,900
22 Sep 20	0.06840 +0.00	0.07	0.06	0.06	116,224,648
21 Sep 20	0.06500 -0.01	0.07	0.06	0.07	269,422,112
18 Sep 20	0.07000 -0.01	0.07	0.06	0.07	187,488,384
17 Sep 20	0.07500 +0.00	0.08	0.07	0.08	127,294,184
16 Sep 20	0.07750 +0.00	0.08	0.07	0.07	260,561,328
15 Sep 20	0.07600 +0.00	0.08	0.07	0.08	273,386,496
14 Sep 20	0.08000 -0.01	0.09	0.07	0.09	349,348,288
11 Sep 20	0.08500 -0.01	0.09	0.08	0.09	178,005,296
10 Sep 20	0.09800 +0.01	0.11	0.08	0.08	788,565,568
09 Sep 20	0.08400 +0.00	0.09	0.07	0.09	529,706,304
08 Sep 20	0.08500 -0.02	0.11	0.08	0.10	1,233,001,344
07 Sep 20	0.11000 -0.02	0.14	0.09	0.13	2,189,458,432
04 Sep 20	0.13000 +0.02	0.17	0.09	0.11	3,613,342,720
03 Sep 20	0.10500 +0.03	0.12	0.07	0.07	2,608,176,640
02 Sep 20	0.07000 -0.02	0.08	0.06	0.08	921,748,032
01 Sep 20	0.09000 +0.05	0.10	0.05	0.05	3,122,107,392
28 Aug 20	0.04500 +0.00	0.05	0.04	0.05	146,922,896
27 Aug 20	0.04750 +0.00	0.05	0.04	0.04	118,542,696
26 Aug 20	0.04250 +0.00	0.05	0.04	0.04	105,101,344
25 Aug 20	0.04250 +0.00	0.05	0.04	0.04	19,404,732
24 Aug 20	0.04250 +0.00	0.05	0.04	0.04	61,081,944
21 Aug 20	0.04250 +0.00	0.04	0.04	0.04	73,816,088
20 Aug 20	0.04250 +0.00	0.05	0.04	0.04	82,893,512
19 Aug 20	0.04250 +0.00	0.05	0.04	0.05	122,523,168
18 Aug 20	0.04750 +0.00	0.05	0.04	0.05	111,583,248
17 Aug 20	0.04750 +0.00	0.05	0.04	0.05	17,891,116
14 Aug 20	0.04750 +0.00	0.05	0.04	0.04	48,518,204
13 Aug 20	0.04710 +0.00	0.05	0.05	0.05	20,219,052
12 Aug 20	0.04750 +0.00	0.05	0.05	0.05	12,573,417
11 Aug 20	0.04750 +0.00	0.05	0.05	0.05	50,162,176
10 Aug 20	0.04940 +0.00	0.05	0.05	0.05	28,049,814
07 Aug 20	0.04750 +0.00	0.05	0.05	0.05	14,389,866
06 Aug 20	0.04750 +0.00	0.05	0.05	0.05	26,394,404
05 Aug 20	0.04750 +0.00	0.05	0.04	0.05	30,088,936
04 Aug 20	0.04560 +0.00	0.05	0.05	0.05	42,633,252
03 Aug 20	0.04750 +0.00	0.05	0.05	0.05	23,602,512
31 Jul 20	0.04600 +0.00	0.05	0.05	0.05	47,449,664
30 Jul 20	0.04750 +0.00	0.05	0.05	0.05	47,364,356
29 Jul 20	0.04500 +0.00	0.05	0.05	0.05	10,049,472
28 Jul 20	0.04750 +0.00	0.05	0.05	0.05	35,306,060
27 Jul 20	0.04740 +0.00	0.05	0.05	0.05	15,103,967
24 Jul 20	0.04750 +0.00	0.05	0.04	0.05	68,941,032
23 Jul 20	0.05000 +0.00	0.05	0.05	0.05	46,138,104
22 Jul 20	0.04700 +0.00	0.05	0.05	0.05	71,639,360
21 Jul 20	0.04500 +0.00	0.05	0.04	0.05	26,711,240
20 Jul 20	0.04740 +0.00	0.05	0.04	0.05	39,395,100
17 Jul 20	0.05000 +0.00	0.05	0.05	0.05	68,091,440
16 Jul 20	0.05000 +0.00	0.05	0.05	0.05	36,430,224
15 Jul 20	0.05000 +0.00	0.05	0.04	0.05	85,115,584
14 Jul 20	0.05000 +0.00	0.05	0.05	0.05	30,736,646
13 Jul 20	0.04750 +0.00	0.05	0.05	0.05	13,531,015
10 Jul 20	0.04750 +0.00	0.05	0.05	0.05	21,373,296
09 Jul 20	0.05000 +0.00	0.05	0.05	0.05	19,167,096
08 Jul 20	0.05000 +0.00	0.05	0.05	0.05	20,399,350
07 Jul 20	0.05250 +0.00	0.05	0.05	0.05	52,374,120
06 Jul 20	0.05000 +0.00	0.05	0.05	0.05	42,951,740
03 Jul 20	0.04750 +0.00	0.05	0.05	0.05	27,286,996
02 Jul 20	0.05000 +0.00	0.05	0.05	0.05	18,721,570
01 Jul 20	0.04750 +0.00	0.05	0.05	0.05	40,241,104
30 Jun 20	0.04750 +0.00	0.05	0.05	0.05	48,888,272
29 Jun 20	0.04750 +0.00	0.05	0.05	0.05	31,400,540
26 Jun 20	0.04750 +0.00	0.05	0.04	0.05	65,883,376
25 Jun 20	0.04750 -0.01	0.05	0.04	0.05	130,626,016
24 Jun 20	0.05500 +0.00	0.06	0.05	0.05	82,494,000
23 Jun 20	0.05500 +0.00	0.06	0.05	0.05	145,844,336
22 Jun 20	0.05900 +0.00	0.06	0.05	0.06	63,649,140
19 Jun 20	0.05750 +0.00	0.06	0.05	0.06	43,010,368
18 Jun 20	0.06000 +0.00	0.06	0.05	0.06	80,848,848
17 Jun 20	0.06250 +0.00	0.06	0.05	0.06	49,622,256
16 Jun 20	0.06250 +0.00	0.06	0.06	0.06	47,935,728
15 Jun 20	0.06250 -0.01	0.07	0.06	0.07	71,396,104
12 Jun 20	0.07000 +0.01	0.08	0.06	0.06	97,955,728
11 Jun 20	0.06500 +0.00	0.07	0.05	0.06	103,857,784
10 Jun 20	0.06000 +0.00	0.07	0.05	0.06	150,237,424
09 Jun 20	0.06200 -0.01	0.07	0.05	0.06	243,036,224
08 Jun 20	0.07280 -0.01	0.11	0.06	0.09	965,143,424
05 Jun 20	0.08000 +0.04	0.11	0.04	0.04	1,841,072,384
04 Jun 20	0.04250 +0.01	0.05	0.04	0.04	163,914,720
03 Jun 20	0.03500 +0.00	0.04	0.03	0.04	50,505,916
02 Jun 20	0.03500 +0.00	0.04	0.03	0.04	34,979,232
01 Jun 20	0.03500 +0.00	0.04	0.03	0.04	30,818,704
29 May 20	0.03500 +0.00	0.04	0.03	0.04	28,742,230
28 May 20	0.03500 +0.00	0.04	0.03	0.03	184,959,184
27 May 20	0.03500 +0.00	0.04	0.03	0.04	33,874,652
26 May 20	0.03640 +0.00	0.04	0.03	0.04	40,072,836
22 May 20	0.03500 +0.00	0.04	0.03	0.04	8,487,846
21 May 20	0.03500 +0.00	0.04	0.03	0.04	3,947,599
20 May 20	0.03500 +0.00	0.04	0.03	0.04	60,271,120
19 May 20	0.03500 +0.00	0.04	0.03	0.04	35,792,752
18 May 20	0.03760 +0.00	0.04	0.03	0.03	72,816,632
15 May 20	0.03380 +0.00	0.03	0.03	0.03	67,546,728
14 May 20	0.03250 +0.00	0.04	0.03	0.03	68,350,776
13 May 20	0.03500 +0.00	0.04	0.03	0.03	59,093,892
12 May 20	0.03250 +0.00	0.04	0.03	0.04	19,615,748
11 May 20	0.03500 +0.00	0.04	0.03	0.04	79,318,440
07 May 20	0.03500 +0.00	0.04	0.03	0.03	51,072,872
06 May 20	0.03500 +0.00	0.04	0.03	0.03	20,309,880
05 May 20	0.03400 +0.00	0.04	0.03	0.03	100,942,688
04 May 20	0.02960 +0.00	0.03	0.03	0.03	16,257,790
01 May 20	0.02740 +0.00	0.03	0.03	0.03	37,873,348
30 Apr 20	0.02850 +0.00	0.03	0.03	0.03	18,081,096
29 Apr 20	0.03100 +0.00	0.03	0.03	0.03	23,090,232
28 Apr 20	0.02850 +0.00	0.03	0.03	0.03	57,082,552
27 Apr 20	0.02750 +0.00	0.03	0.03	0.03	88,823,072
24 Apr 20	0.02900 +0.00	0.03	0.03	0.03	79,934,528
23 Apr 20	0.02900 +0.00	0.03	0.03	0.03	18,226,592
22 Apr 20	0.03000 +0.00	0.03	0.03	0.03	58,004,392
21 Apr 20	0.03250 +0.00	0.03	0.03	0.03	31,156,534
20 Apr 20	0.03000 +0.00	0.04	0.03	0.03	103,727,824
17 Apr 20	0.03360 +0.00	0.03	0.03	0.03	36,298,148
16 Apr 20	0.03160 +0.00	0.04	0.03	0.03	40,006,588
15 Apr 20	0.03200 +0.00	0.04	0.03	0.03	96,889,016
14 Apr 20	0.03180 +0.00	0.04	0.03	0.04	37,700,572
09 Apr 20	0.03500 +0.00	0.04	0.03	0.04	91,564,808
08 Apr 20	0.03750 +0.01	0.04	0.03	0.03	134,453,248
07 Apr 20	0.02500 -0.01	0.03	0.02	0.03	155,178,368
06 Apr 20	0.03500 +0.00	0.04	0.03	0.04	20,877,238
03 Apr 20	0.03500 +0.00	0.04	0.03	0.04	6,216,855
02 Apr 20	0.03500 +0.00	0.04	0.03	0.04	14,078,102
01 Apr 20	0.03500 +0.00	0.04	0.03	0.04	55,042,248
31 Mar 20	0.03500 +0.00	0.04	0.03	0.04	23,832,260
30 Mar 20	0.03500 +0.00	0.04	0.03	0.03	12,973,306
27 Mar 20	0.03380 +0.00	0.04	0.03	0.04	18,887,440
26 Mar 20	0.03500 +0.00	0.04	0.03	0.04	16,596,442
25 Mar 20	0.03500 +0.00	0.04	0.03	0.04	3,598,763
24 Mar 20	0.03500 +0.00	0.04	0.03	0.03	20,101,488
23 Mar 20	0.03250 +0.00	0.04	0.03	0.03	3,569,949
20 Mar 20	0.03500 +0.01	0.04	0.03	0.03	16,646,664
19 Mar 20	0.03000 +0.00	0.04	0.02	0.03	15,869,161
18 Mar 20	0.03250 +0.00	0.04	0.03	0.03	11,884,196
17 Mar 20	0.03500 +0.00	0.04	0.03	0.04	45,339,384
16 Mar 20	0.03900 +0.00	0.04	0.03	0.04	8,752,589
13 Mar 20	0.04000 +0.00	0.04	0.03	0.04	4,936,006
12 Mar 20	0.04000 +0.00	0.04	0.04	0.04	7,610,498
11 Mar 20	0.04160 +0.00	0.04	0.04	0.04	7,596,802
10 Mar 20	0.04250 +0.00	0.04	0.04	0.04	27,098,232
09 Mar 20	0.04250 +0.00	0.05	0.04	0.05	5,520,154
06 Mar 20	0.04500 +0.00	0.05	0.04	0.05	13,819,034
05 Mar 20	0.04500 +0.00	0.05	0.04	0.05	32,438,276
04 Mar 20	0.04920 +0.00	0.05	0.05	0.05	9,343,558
03 Mar 20	0.04750 +0.00	0.05	0.05	0.05	27,023,996
02 Mar 20	0.05050 +0.00	0.05	0.05	0.05	4,930,376
28 Feb 20	0.05050 +0.00	0.05	0.05	0.05	27,580,576
27 Feb 20	0.05500 +0.00	0.05	0.05	0.05	4,389,080
26 Feb 20	0.05500 +0.00	0.06	0.05	0.05	8,031,291
25 Feb 20	0.05500 +0.00	0.06	0.05	0.05	54,554,104
24 Feb 20	0.05500 +0.00	0.06	0.05	0.05	39,204,824
21 Feb 20	0.05250 +0.00	0.05	0.05	0.05	12,749,581
20 Feb 20	0.05250 +0.00	0.06	0.05	0.05	26,966,906
19 Feb 20	0.05250 +0.00	0.05	0.05	0.05	20,647,800
18 Feb 20	0.05250 +0.00	0.05	0.05	0.05	6,058,952
17 Feb 20	0.05250 -0.01	0.06	0.05	0.06	17,432,136
14 Feb 20	0.05750 +0.00	0.06	0.05	0.06	11,077,728
13 Feb 20	0.05750 +0.00	0.06	0.05	0.06	11,793,007
12 Feb 20	0.05750 +0.00	0.06	0.05	0.06	98,472,696
11 Feb 20	0.06000 +0.01	0.06	0.05	0.05	45,631,440
10 Feb 20	0.05000 +0.00	0.05	0.05	0.05	5,543,173
07 Feb 20	0.05000 +0.00	0.05	0.05	0.05	37,843,264
06 Feb 20	0.05290 +0.00	0.05	0.05	0.05	22,745,500
05 Feb 20	0.05250 +0.00	0.06	0.05	0.05	36,961,756
04 Feb 20	0.04850 +0.00	0.05	0.05	0.05	30,554,816
03 Feb 20	0.04850 +0.00	0.05	0.05	0.05	56,732,508
31 Jan 20	0.05250 +0.00	0.05	0.05	0.05	101,120,704
30 Jan 20	0.05500 -0.02	0.08	0.05	0.07	316,472,128
29 Jan 20	0.07000 +0.02	0.09	0.05	0.05	1,268,156,032
28 Jan 20	0.04750 +0.00	0.05	0.05	0.05	11,969,454
27 Jan 20	0.05000 +0.00	0.06	0.05	0.05	124,574,360
24 Jan 20	0.04750 +0.00	0.05	0.05	0.05	16,691,889
23 Jan 20	0.04750 +0.00	0.05	0.05	0.05	55,675,080
22 Jan 20	0.05000 +0.00	0.05	0.05	0.05	24,218,292
21 Jan 20	0.05000 +0.01	0.05	0.05	0.05	62,069,308
20 Jan 20	0.04320 +0.00	0.05	0.04	0.04	13,391,230
17 Jan 20	0.04320 +0.00	0.05	0.04	0.04	3,856,788
16 Jan 20	0.04250 +0.00	0.05	0.04	0.04	4,066,589
15 Jan 20	0.04250 +0.00	0.04	0.04	0.04	16,935,356
14 Jan 20	0.04250 +0.00	0.05	0.04	0.04	25,577,010
13 Jan 20	0.04230 +0.00	0.04	0.04	0.04	6,883,870
10 Jan 20	0.04240 +0.00	0.04	0.04	0.04	4,608,988
09 Jan 20	0.04250 +0.00	0.04	0.04	0.04	13,513,555
08 Jan 20	0.04250 +0.00	0.04	0.04	0.04	6,993,712
07 Jan 20	0.04220 +0.00	0.04	0.04	0.04	18,125,308
06 Jan 20	0.04250 +0.00	0.04	0.04	0.04	26,605,232
03 Jan 20	0.04250 +0.00	0.05	0.04	0.04	9,148,254
02 Jan 20	0.04250 +0.00	0.04	0.04	0.04	53,941,732
31 Dec 19	0.04500 +0.00	0.05	0.05	0.05	3,411,238
30 Dec 19	0.04250 +0.00	0.05	0.04	0.04	109,261,632
27 Dec 19	0.04000 +0.00	0.04	0.04	0.04	4,202,983
24 Dec 19	0.04000 +0.00	0.04	0.04	0.04	3,188,746
23 Dec 19	0.04000 +0.00	0.04	0.04	0.04	56,593,508
20 Dec 19	0.04150 +0.00	0.04	0.04	0.04	13,008,507
19 Dec 19	0.04150 +0.00	0.04	0.04	0.04	18,647,216
18 Dec 19	0.04150 +0.00	0.04	0.04	0.04	12,419,092
17 Dec 19	0.04150 +0.00	0.04	0.04	0.04	21,874,788
16 Dec 19	0.04000 +0.00	0.04	0.04	0.04	10,239,481
13 Dec 19	0.03900 +0.00	0.04	0.04	0.04	15,963,870
12 Dec 19	0.03750 +0.00	0.04	0.04	0.04	36,537,528
11 Dec 19	0.03750 +0.00	0.04	0.04	0.04	13,327,319
10 Dec 19	0.03850 +0.00	0.04	0.04	0.04	23,315,232
09 Dec 19	0.04150 +0.00	0.04	0.04	0.04	11,513,839
06 Dec 19	0.03900 -0.01	0.05	0.04	0.05	69,784,576
05 Dec 19	0.04750 +0.00	0.05	0.05	0.05	25,867,856
04 Dec 19	0.04950 +0.00	0.05	0.05	0.05	2,721,555
03 Dec 19	0.04950 +0.00	0.05	0.05	0.05	3,187,217
02 Dec 19	0.04950 +0.00	0.05	0.05	0.05	8,510,385
29 Nov 19	0.04950 +0.00	0.05	0.05	0.05	38,777,748
28 Nov 19	0.04750 +0.00	0.05	0.05	0.05	34,401,716
27 Nov 19	0.04750 +0.00	0.05	0.05	0.05	18,774,760
26 Nov 19	0.04750 +0.00	0.05	0.05	0.05	24,419,956
25 Nov 19	0.04750 +0.00	0.05	0.04	0.05	81,395,016
22 Nov 19	0.04750 +0.00	0.05	0.05	0.05	9,897,839
21 Nov 19	0.04750 +0.00	0.05	0.05	0.05	43,801,560
20 Nov 19	0.04650 +0.00	0.05	0.04	0.05	5,757,232
19 Nov 19	0.04550 +0.00	0.05	0.05	0.05	2,315,930
18 Nov 19	0.04750 +0.00	0.05	0.05	0.05	31,936,588
15 Nov 19	0.04900 +0.00	0.05	0.05	0.05	14,444,412
14 Nov 19	0.04990 +0.00	0.05	0.05	0.05	5,431,199
13 Nov 19	0.04900 +0.00	0.05	0.05	0.05	5,607,195
12 Nov 19	0.05000 +0.00	0.05	0.05	0.05	2,485,103
11 Nov 19	0.05000 +0.00	0.05	0.05	0.05	42,669,008
08 Nov 19	0.05000 +0.00	0.05	0.05	0.05	50,520,748
07 Nov 19	0.05030 +0.00	0.05	0.05	0.05	3,990,643
06 Nov 19	0.05090 +0.00	0.05	0.05	0.05	11,382,076
05 Nov 19	0.05150 +0.00	0.05	0.05	0.05	1,081,731
04 Nov 19	0.05190 +0.00	0.05	0.05	0.05	1,393,584
01 Nov 19	0.05250 +0.00	0.05	0.05	0.05	8,995,206
31 Oct 19	0.05250 +0.00	0.05	0.05	0.05	104,184,600
30 Oct 19	0.05000 +0.00	0.05	0.05	0.05	92,844,000
29 Oct 19	0.05500 +0.00	0.06	0.05	0.05	21,117,500
28 Oct 19	0.05500 -0.01	0.07	0.05	0.06	88,435,048
25 Oct 19	0.06250 -0.01	0.07	0.06	0.07	37,706,520
24 Oct 19	0.06750 +0.00	0.07	0.07	0.07	14,891,405
23 Oct 19	0.06750 +0.00	0.07	0.06	0.07	5,414,274
22 Oct 19	0.06750 +0.00	0.07	0.07	0.07	5,801,687
21 Oct 19	0.06750 +0.00	0.07	0.07	0.07	12,401,638
18 Oct 19	0.06800 +0.00	0.07	0.07	0.07	3,845,419
17 Oct 19	0.06750 +0.00	0.07	0.06	0.07	26,353,504
16 Oct 19	0.07120 +0.01	0.07	0.06	0.06	25,332,852
15 Oct 19	0.06500 +0.00	0.07	0.06	0.06	43,729,976
14 Oct 19	0.06250 +0.01	0.07	0.05	0.05	66,282,264
11 Oct 19	0.05500 +0.00	0.06	0.05	0.05	12,704,797
10 Oct 19	0.05500 +0.00	0.06	0.05	0.05	20,382,498
09 Oct 19	0.05000 +0.00	0.05	0.05	0.05	16,169,306
08 Oct 19	0.05000 +0.00	0.05	0.05	0.05	14,187,224
07 Oct 19	0.05000 +0.00	0.05	0.05	0.05	11,497,284
04 Oct 19	0.05250 +0.00	0.05	0.05	0.05	32,608,558
03 Oct 19	0.05250 +0.00	0.06	0.05	0.05	47,114,972
02 Oct 19	0.05250 +0.00	0.05	0.05	0.05	27,626,664
01 Oct 19	0.05500 +0.00	0.06	0.05	0.05	34,773,684
30 Sep 19	0.05400 +0.00	0.05	0.05	0.05	7,193,204
27 Sep 19	0.05000 +0.00	0.05	0.05	0.05	32,348,868
26 Sep 19	0.05000 +0.00	0.05	0.05	0.05	28,350,870
25 Sep 19	0.05250 +0.00	0.05	0.05	0.05	24,460,616
24 Sep 19	0.05250 +0.00	0.05	0.05	0.05	37,170,768
23 Sep 19	0.05250 -0.01	0.06	0.05	0.06	20,909,372
20 Sep 19	0.05750 +0.00	0.06	0.06	0.06	13,231,136
19 Sep 19	0.05500 +0.00	0.06	0.05	0.06	27,019,056
18 Sep 19	0.05750 -0.01	0.07	0.05	0.07	118,099,024
17 Sep 19	0.06500 +0.00	0.07	0.06	0.06	9,368,629
16 Sep 19	0.06500 +0.00	0.07	0.06	0.06	240,243
13 Sep 19	0.06500 +0.00	0.07	0.06	0.06	3,384,877
12 Sep 19	0.06250 +0.00	0.06	0.06	0.06	1,064,000
11 Sep 19	0.06500 +0.00	0.07	0.06	0.07	27,467,016
10 Sep 19	0.06750 +0.00	0.07	0.06	0.07	12,427,185
09 Sep 19	0.07000 +0.00	0.07	0.07	0.07	230,000
06 Sep 19	0.06990 +0.00	0.07	0.06	0.07	21,677,954
05 Sep 19	0.07000 +0.00	0.07	0.07	0.07	3,670,140
04 Sep 19	0.07000 -0.01	0.08	0.06	0.08	17,866,024
03 Sep 19	0.07500 +0.00	0.08	0.07	0.08	24,899,556
02 Sep 19	0.07500 +0.00	0.08	0.07	0.08	2,092,406
30 Aug 19	0.07500 +0.00	0.08	0.07	0.08	8,649,237
29 Aug 19	0.07500 +0.00	0.08	0.07	0.08	14,145,867
28 Aug 19	0.07500 +0.00	0.08	0.07	0.08	6,350,075
27 Aug 19	0.07500 +0.01	0.08	0.07	0.07	16,234,337
23 Aug 19	0.07000 +0.01	0.07	0.06	0.06	28,374,504
22 Aug 19	0.06500 +0.00	0.07	0.06	0.06	67,709,784
21 Aug 19	0.06500 -0.01	0.08	0.06	0.08	49,738,028
20 Aug 19	0.07490 +0.00	0.07	0.07	0.07	4,583,280
19 Aug 19	0.07000 +0.00	0.07	0.07	0.07	11,298,924
16 Aug 19	0.07000 +0.00	0.07	0.07	0.07	3,940,654
15 Aug 19	0.07000 +0.00	0.07	0.07	0.07	13,026,440
14 Aug 19	0.07000 +0.00	0.07	0.07	0.07	6,946,872
13 Aug 19	0.07000 +0.00	0.07	0.07	0.07	3,317,117
12 Aug 19	0.07000 +0.00	0.08	0.06	0.06	35,020,428
09 Aug 19	0.07250 +0.00	0.08	0.07	0.08	27,750,404
08 Aug 19	0.07500 +0.00	0.08	0.07	0.08	23,056,460
07 Aug 19	0.07750 +0.01	0.08	0.07	0.07	33,283,000
06 Aug 19	0.07250 -0.01	0.08	0.07	0.08	118,371,776
05 Aug 19	0.08200 +0.00	0.08	0.08	0.08	10,520,879
02 Aug 19	0.08250 +0.00	0.08	0.08	0.08	9,590,727
01 Aug 19	0.08250 +0.00	0.08	0.08	0.08	6,201,243
31 Jul 19	0.08250 +0.00	0.09	0.08	0.08	115,384,304
30 Jul 19	0.08500 +0.00	0.09	0.08	0.08	64,596,892
29 Jul 19	0.08250 -0.02	0.09	0.08	0.08	305,879,712
26 Jul 19	0.09800 +0.00	0.10	0.10	0.10	2,310,881
25 Jul 19	0.10000 +0.00	0.10	0.10	0.10	5,472,192
24 Jul 19	0.10000 +0.00	0.11	0.09	0.10	39,461,432
23 Jul 19	0.10250 +0.00	0.11	0.10	0.10	11,156,515
22 Jul 19	0.10250 +0.00	0.11	0.10	0.10	11,360,736
19 Jul 19	0.10250 +0.00	0.11	0.10	0.10	55,527,072
18 Jul 19	0.10250 -0.02	0.12	0.10	0.12	51,604,580
17 Jul 19	0.11750 +0.02	0.13	0.10	0.10	136,680,048
16 Jul 19	0.10000 +0.00	0.12	0.10	0.10	118,284,208
15 Jul 19	0.10500 +0.01	0.13	0.10	0.10	161,385,904
12 Jul 19	0.09750 +0.02	0.11	0.08	0.08	120,242,072
11 Jul 19	0.08030 +0.00	0.09	0.08	0.08	11,636,526
10 Jul 19	0.08000 +0.00	0.08	0.08	0.08	5,420,964
09 Jul 19	0.07950 +0.00	0.08	0.08	0.08	5,425,156
08 Jul 19	0.08000 +0.00	0.08	0.08	0.08	8,818,995
05 Jul 19	0.08000 +0.00	0.08	0.08	0.08	4,770,746
04 Jul 19	0.08000 +0.00	0.08	0.08	0.08	2,744,208
03 Jul 19	0.08000 +0.00	0.08	0.08	0.08	2,497,655
02 Jul 19	0.08000 +0.00	0.08	0.08	0.08	10,509,785
01 Jul 19	0.08000 +0.00	0.08	0.08	0.08	9,782,700
28 Jun 19	0.08000 +0.00	0.08	0.08	0.08	19,423,766
27 Jun 19	0.07750 +0.00	0.08	0.08	0.08	43,876,168
26 Jun 19	0.08000 +0.00	0.09	0.08	0.08	51,456,528
25 Jun 19	0.08250 +0.00	0.09	0.08	0.09	20,155,242
24 Jun 19	0.08500 +0.00	0.09	0.08	0.09	14,015,110
21 Jun 19	0.08500 +0.00	0.09	0.08	0.09	10,114,088
20 Jun 19	0.08500 +0.00	0.09	0.08	0.09	21,864,744
19 Jun 19	0.08750 +0.00	0.09	0.09	0.09	23,115,540
18 Jun 19	0.09000 +0.00	0.09	0.09	0.09	27,441,908
17 Jun 19	0.09000 +0.00	0.09	0.09	0.09	16,017,348
14 Jun 19	0.09000 +0.00	0.09	0.09	0.09	25,057,476
13 Jun 19	0.09500 +0.00	0.10	0.09	0.09	3,843,871
12 Jun 19	0.09500 -0.01	0.10	0.09	0.09	25,957,496
11 Jun 19	0.10000 +0.01	0.10	0.09	0.09	7,980,045
10 Jun 19	0.09500 +0.00	0.10	0.09	0.09	6,341,729
07 Jun 19	0.09500 +0.00	0.10	0.09	0.09	4,891,401
06 Jun 19	0.09500 +0.00	0.10	0.09	0.09	13,868,409
05 Jun 19	0.09500 -0.01	0.11	0.09	0.10	31,502,048
04 Jun 19	0.10500 +0.00	0.11	0.10	0.10	12,500,610
03 Jun 19	0.10250 +0.01	0.11	0.09	0.09	40,505,600
31 May 19	0.09250 -0.02	0.11	0.09	0.09	138,580,160
30 May 19	0.11250 +0.00	0.11	0.11	0.11	11,653,895
29 May 19	0.11250 +0.00	0.12	0.11	0.11	45,098,752
28 May 19	0.11500 +0.00	0.12	0.11	0.11	25,024,310
24 May 19	0.11250 -0.01	0.12	0.11	0.12	43,053,088
23 May 19	0.11750 +0.00	0.12	0.11	0.12	24,772,606
22 May 19	0.12000 +0.00	0.12	0.11	0.12	102,328,984
21 May 19	0.11500 -0.01	0.13	0.11	0.13	39,047,592
20 May 19	0.12630 -0.01	0.13	0.13	0.13	16,758,561
17 May 19	0.13500 +0.00	0.14	0.13	0.14	38,420,408
16 May 19	0.13500 +0.01	0.14	0.13	0.13	4,716,443
15 May 19	0.13000 +0.00	0.13	0.13	0.13	7,827,913
14 May 19	0.12750 +0.00	0.13	0.13	0.13	19,568,328
13 May 19	0.12960 +0.00	0.13	0.13	0.13	4,269,469
10 May 19	0.12750 +0.00	0.13	0.13	0.13	51,417,884
09 May 19	0.13000 +0.00	0.14	0.13	0.14	35,515,068
08 May 19	0.13400 +0.00	0.13	0.13	0.13	3,409,487
07 May 19	0.13500 +0.00	0.14	0.13	0.14	13,026,163
03 May 19	0.13500 +0.00	0.14	0.13	0.14	2,992,551
02 May 19	0.13750 +0.00	0.14	0.13	0.14	15,228,281
01 May 19	0.13750 +0.00	0.14	0.13	0.14	35,167,496
30 Apr 19	0.14250 +0.00	0.14	0.14	0.14	9,248,567
29 Apr 19	0.14500 +0.00	0.15	0.14	0.14	6,690,729
26 Apr 19	0.14500 +0.00	0.15	0.14	0.15	7,927,026
25 Apr 19	0.14750 +0.00	0.16	0.14	0.15	7,283,630
24 Apr 19	0.14750 +0.00	0.15	0.14	0.15	10,678,873
23 Apr 19	0.14750 +0.00	0.16	0.14	0.15	34,420,960
18 Apr 19	0.15000 +0.00	0.15	0.15	0.15	11,486,502
17 Apr 19	0.15000 +0.00	0.15	0.15	0.15	4,363,637
16 Apr 19	0.15000 +0.00	0.15	0.15	0.15	6,371,769
15 Apr 19	0.15000 +0.00	0.15	0.15	0.15	7,214,219
12 Apr 19	0.14750 +0.00	0.16	0.14	0.15	27,577,000
11 Apr 19	0.14750 +0.00	0.15	0.14	0.15	15,738,090
10 Apr 19	0.14750 +0.00	0.15	0.14	0.15	10,047,473
09 Apr 19	0.14750 +0.00	0.15	0.14	0.15	17,118,282
08 Apr 19	0.15000 +0.01	0.15	0.14	0.14	104,605,760
05 Apr 19	0.13750 +0.00	0.14	0.13	0.14	143,141,712
04 Apr 19	0.13990 +0.00	0.14	0.13	0.14	15,091,550
03 Apr 19	0.13750 +0.00	0.14	0.13	0.14	43,956,608
02 Apr 19	0.13750 +0.00	0.14	0.13	0.14	40,516,728
01 Apr 19	0.13750 -0.01	0.14	0.13	0.14	47,531,752
29 Mar 19	0.14500 +0.00	0.14	0.14	0.14	16,739,355
28 Mar 19	0.14500 +0.00	0.15	0.14	0.14	9,992,665
27 Mar 19	0.14200 +0.00	0.14	0.14	0.14	7,672,375
26 Mar 19	0.14500 +0.00	0.15	0.14	0.14	8,224,347
25 Mar 19	0.14500 -0.01	0.15	0.14	0.15	10,783,715
22 Mar 19	0.15250 +0.00	0.16	0.15	0.15	17,333,512
21 Mar 19	0.15250 +0.00	0.16	0.15	0.15	11,225,000
20 Mar 19	0.15250 +0.00	0.16	0.15	0.15	38,521,584
19 Mar 19	0.15250 +0.00	0.16	0.15	0.15	7,462,897
18 Mar 19	0.15200 +0.00	0.15	0.14	0.15	12,254,982
15 Mar 19	0.15250 +0.00	0.16	0.15	0.15	9,708,793
14 Mar 19	0.15250 +0.00	0.16	0.14	0.16	119,065,888
13 Mar 19	0.15750 +0.00	0.16	0.15	0.16	23,025,552
12 Mar 19	0.15750 +0.00	0.16	0.15	0.16	28,856,526
11 Mar 19	0.15500 -0.02	0.16	0.14	0.15	445,530,816
08 Mar 19	0.17000 +0.00	0.18	0.17	0.17	5,441,427
07 Mar 19	0.17250 +0.00	0.17	0.17	0.17	16,727,325
06 Mar 19	0.16750 -0.01	0.18	0.17	0.18	35,787,916
05 Mar 19	0.18000 +0.00	0.18	0.17	0.18	9,966,880
04 Mar 19	0.18000 +0.00	0.19	0.17	0.18	4,628,289
01 Mar 19	0.18000 +0.00	0.19	0.17	0.18	24,212,518
28 Feb 19	0.18000 -0.01	0.21	0.17	0.21	51,487,280
27 Feb 19	0.19500 -0.01	0.20	0.19	0.20	19,702,596
26 Feb 19	0.20000 +0.00	0.20	0.19	0.20	7,925,661
25 Feb 19	0.20000 +0.02	0.21	0.17	0.18	65,065,896
22 Feb 19	0.17750 -0.01	0.18	0.17	0.18	10,521,203
21 Feb 19	0.18250 +0.01	0.19	0.17	0.18	28,463,044
20 Feb 19	0.17750 +0.00	0.18	0.17	0.18	9,963,153
19 Feb 19	0.17750 -0.01	0.18	0.17	0.18	10,935,020
18 Feb 19	0.18250 +0.00	0.19	0.18	0.19	7,659,329
15 Feb 19	0.18500 +0.00	0.19	0.17	0.19	6,387,381
14 Feb 19	0.18500 +0.00	0.19	0.17	0.19	16,122,145
13 Feb 19	0.19000 +0.00	0.19	0.17	0.19	21,840,280
12 Feb 19	0.18500 +0.02	0.19	0.17	0.19	20,107,122
11 Feb 19	0.16900 +0.00	0.18	0.17	0.17	21,333,944
08 Feb 19	0.17000 +0.00	0.17	0.16	0.17	19,437,666
07 Feb 19	0.16750 +0.00	0.17	0.16	0.17	13,707,601
06 Feb 19	0.16750 -0.01	0.17	0.16	0.17	17,363,618
05 Feb 19	0.18000 +0.00	0.18	0.17	0.18	27,487,876
04 Feb 19	0.18500 +0.00	0.19	0.18	0.19	23,649,484
01 Feb 19	0.19000 +0.00	0.19	0.18	0.19	14,328,463
31 Jan 19	0.19000 +0.00	0.20	0.19	0.19	14,341,172
30 Jan 19	0.19000 +0.00	0.20	0.19	0.19	19,232,430
29 Jan 19	0.18600 -0.01	0.20	0.19	0.20	20,608,068
28 Jan 19	0.19750 +0.01	0.20	0.19	0.19	17,294,188
25 Jan 19	0.19000 +0.00	0.20	0.19	0.19	49,299,984
24 Jan 19	0.19000 +0.00	0.19	0.18	0.19	16,825,724
23 Jan 19	0.19000 +0.01	0.19	0.18	0.18	17,670,564
22 Jan 19	0.18000 +0.00	0.19	0.18	0.19	21,159,272
21 Jan 19	0.18500 +0.00	0.19	0.17	0.18	31,905,972
18 Jan 19	0.18000 +0.01	0.19	0.17	0.18	35,446,288
17 Jan 19	0.17000 -0.01	0.17	0.16	0.17	8,281,995
16 Jan 19	0.18000 +0.01	0.19	0.16	0.17	30,736,388
15 Jan 19	0.17500 +0.00	0.20	0.16	0.17	75,600,024
14 Jan 19	0.17000 +0.01	0.18	0.15	0.16	80,676,824
11 Jan 19	0.15750 +0.02	0.16	0.14	0.14	33,838,004
10 Jan 19	0.14000 +0.00	0.14	0.13	0.14	12,527,579
09 Jan 19	0.14250 +0.00	0.14	0.14	0.14	1,453,912
08 Jan 19	0.14000 +0.00	0.14	0.14	0.14	12,733,410
07 Jan 19	0.14250 +0.00	0.14	0.14	0.14	21,095,836
04 Jan 19	0.14250 +0.00	0.15	0.14	0.14	13,377,518
03 Jan 19	0.14500 +0.00	0.15	0.14	0.14	6,870,656
02 Jan 19	0.14250 +0.02	0.15	0.13	0.13	37,934,224
31 Dec 18	0.12750 +0.00	0.13	0.13	0.13	25,859,912
28 Dec 18	0.13000 +0.00	0.13	0.13	0.13	3,007,261
27 Dec 18	0.13000 +0.00	0.13	0.13	0.13	913,657
24 Dec 18	0.13000 +0.00	0.13	0.13	0.13	3,205,698
21 Dec 18	0.12750 +0.00	0.13	0.13	0.13	1,534,622
20 Dec 18	0.12750 +0.00	0.13	0.13	0.13	5,640,621
19 Dec 18	0.12500 +0.00	0.13	0.12	0.13	20,468,534
18 Dec 18	0.13000 -0.01	0.14	0.12	0.13	14,497,036
17 Dec 18	0.13750 +0.00	0.14	0.13	0.14	12,331,263
14 Dec 18	0.13980 +0.00	0.14	0.13	0.14	29,892,514
13 Dec 18	0.14000 +0.00	0.14	0.13	0.14	8,908,057
12 Dec 18	0.14000 +0.00	0.14	0.14	0.14	6,729,826
11 Dec 18	0.14000 +0.00	0.14	0.14	0.14	9,597,824
10 Dec 18	0.13900 +0.00	0.14	0.14	0.14	12,373,583
07 Dec 18	0.14000 +0.00	0.15	0.14	0.14	22,129,324
06 Dec 18	0.14500 +0.00	0.15	0.14	0.15	19,231,678
05 Dec 18	0.14250 +0.00	0.14	0.14	0.14	4,129,815
04 Dec 18	0.14250 +0.00	0.15	0.14	0.14	5,066,581
03 Dec 18	0.14500 -0.01	0.15	0.14	0.15	24,218,612
30 Nov 18	0.15750 +0.00	0.16	0.15	0.16	6,905,451
29 Nov 18	0.16000 +0.00	0.17	0.16	0.16	9,934,961
28 Nov 18	0.16000 +0.00	0.16	0.16	0.16	2,800,397
27 Nov 18	0.16000 +0.00	0.17	0.15	0.16	21,112,756
26 Nov 18	0.16000 +0.01	0.17	0.16	0.16	40,452,544
23 Nov 18	0.15250 +0.02	0.16	0.14	0.14	37,164,352
22 Nov 18	0.13750 +0.00	0.14	0.14	0.14	1,701,353
21 Nov 18	0.14250 +0.00	0.14	0.13	0.14	11,085,908
20 Nov 18	0.14500 -0.02	0.15	0.14	0.15	6,876,391
19 Nov 18	0.16000 +0.00	0.16	0.15	0.16	13,938,502
16 Nov 18	0.16000 +0.00	0.16	0.15	0.16	6,018,572
15 Nov 18	0.15730 +0.01	0.16	0.15	0.15	17,500,394
14 Nov 18	0.14750 -0.01	0.15	0.14	0.15	12,865,959
13 Nov 18	0.15250 +0.00	0.16	0.15	0.16	13,210,839
12 Nov 18	0.15750 +0.01	0.17	0.15	0.15	12,137,302
09 Nov 18	0.14750 +0.00	0.15	0.15	0.15	4,508,126
08 Nov 18	0.14750 -0.01	0.15	0.14	0.15	6,831,196
07 Nov 18	0.15500 +0.00	0.17	0.15	0.16	31,881,728
06 Nov 18	0.15500 +0.02	0.18	0.13	0.13	138,912,224
05 Nov 18	0.13250 +0.01	0.14	0.12	0.13	25,558,616
02 Nov 18	0.12500 +0.00	0.13	0.12	0.13	22,456,160
01 Nov 18	0.12500 +0.00	0.13	0.12	0.13	25,546,260
31 Oct 18	0.13000 -0.01	0.14	0.13	0.14	28,709,672
30 Oct 18	0.13500 +0.00	0.14	0.13	0.14	10,977,257
29 Oct 18	0.13500 +0.01	0.14	0.13	0.13	10,189,661
26 Oct 18	0.13000 +0.00	0.13	0.13	0.13	7,877,900
25 Oct 18	0.13000 +0.00	0.13	0.13	0.13	6,592,133
24 Oct 18	0.13250 +0.00	0.14	0.13	0.14	21,235,576
23 Oct 18	0.13680 +0.00	0.14	0.14	0.14	5,288,870
22 Oct 18	0.13750 +0.00	0.14	0.14	0.14	3,108,719
19 Oct 18	0.13750 -0.01	0.15	0.14	0.14	9,231,237
18 Oct 18	0.14500 +0.01	0.15	0.13	0.14	10,076,462
17 Oct 18	0.13900 +0.00	0.14	0.13	0.14	18,489,670
16 Oct 18	0.13750 +0.00	0.14	0.13	0.14	7,356,228
15 Oct 18	0.13750 +0.00	0.14	0.13	0.14	6,904,960
12 Oct 18	0.13750 +0.00	0.14	0.13	0.14	22,515,620
11 Oct 18	0.13500 +0.00	0.14	0.13	0.14	23,782,318
10 Oct 18	0.13500 -0.01	0.14	0.13	0.14	8,730,612
09 Oct 18	0.14250 +0.00	0.15	0.14	0.14	5,255,635
08 Oct 18	0.14250 +0.00	0.14	0.14	0.14	15,523,086
05 Oct 18	0.14500 +0.00	0.15	0.14	0.14	24,748,596
04 Oct 18	0.14250 +0.00	0.15	0.14	0.14	19,315,412
03 Oct 18	0.14500 +0.00	0.15	0.14	0.15	9,005,983
02 Oct 18	0.14750 -0.01	0.15	0.14	0.15	19,875,090
01 Oct 18	0.15750 +0.00	0.16	0.15	0.16	8,491,307
28 Sep 18	0.15750 +0.00	0.16	0.14	0.15	24,226,208
27 Sep 18	0.15250 +0.00	0.15	0.15	0.15	5,132,921
26 Sep 18	0.15250 +0.00	0.16	0.15	0.16	25,260,142
25 Sep 18	0.15450 +0.00	0.15	0.15	0.15	13,682,160
24 Sep 18	0.15500 +0.01	0.16	0.14	0.14	19,705,468
21 Sep 18	0.14500 +0.00	0.15	0.14	0.14	23,449,610
20 Sep 18	0.14500 -0.01	0.15	0.14	0.15	18,028,894
19 Sep 18	0.15250 +0.01	0.16	0.15	0.15	18,933,682
18 Sep 18	0.14750 -0.01	0.16	0.15	0.16	27,377,468
17 Sep 18	0.15750 +0.00	0.17	0.16	0.16	30,545,786
14 Sep 18	0.16250 +0.01	0.18	0.15	0.15	84,559,312
13 Sep 18	0.15250 -0.01	0.16	0.14	0.16	54,343,956
12 Sep 18	0.16000 +0.02	0.17	0.14	0.14	50,971,272
11 Sep 18	0.14500 -0.02	0.16	0.14	0.16	91,830,584
10 Sep 18	0.16000 +0.00	0.16	0.16	0.16	15,613,891
07 Sep 18	0.16250 -0.01	0.17	0.16	0.17	97,562,496
06 Sep 18	0.17250 -0.03	0.21	0.17	0.20	137,640,160
05 Sep 18	0.20000 -0.05	0.26	0.18	0.26	344,017,504
04 Sep 18	0.25000 +0.00	0.26	0.24	0.25	9,950,676
03 Sep 18	0.25250 +0.00	0.26	0.24	0.25	16,275,337
31 Aug 18	0.25500 +0.00	0.26	0.25	0.25	23,303,420
30 Aug 18	0.25500 +0.01	0.27	0.24	0.25	38,330,688
29 Aug 18	0.24750 +0.00	0.26	0.24	0.25	23,136,248
28 Aug 18	0.25000 +0.00	0.26	0.24	0.25	19,672,740
24 Aug 18	0.25000 +0.00	0.26	0.24	0.25	19,344,374
23 Aug 18	0.25500 +0.01	0.26	0.24	0.25	24,005,240
22 Aug 18	0.24750 +0.00	0.27	0.24	0.25	104,337,224
21 Aug 18	0.24750 -0.01	0.26	0.24	0.26	68,243,384
20 Aug 18	0.26000 +0.01	0.27	0.25	0.26	44,646,136
17 Aug 18	0.25050 +0.00	0.27	0.25	0.25	58,162,492
16 Aug 18	0.25500 +0.01	0.26	0.22	0.25	71,710,312
15 Aug 18	0.24500 +0.00	0.26	0.24	0.25	52,124,416
14 Aug 18	0.24500 -0.03	0.29	0.24	0.29	203,356,864
13 Aug 18	0.27000 +0.05	0.27	0.22	0.22	250,506,480
10 Aug 18	0.22000 +0.03	0.25	0.19	0.19	322,640,064
09 Aug 18	0.19500 +0.00	0.20	0.19	0.19	43,534,216
08 Aug 18	0.19250 +0.00	0.20	0.19	0.19	24,371,124
07 Aug 18	0.18750 +0.01	0.20	0.18	0.18	27,119,302
06 Aug 18	0.18000 -0.02	0.20	0.17	0.20	106,437,368
03 Aug 18	0.19800 +0.02	0.21	0.17	0.18	238,275,648
02 Aug 18	0.17750 +0.01	0.19	0.17	0.17	240,508,608
01 Aug 18	0.16500 +0.03	0.18	0.14	0.14	269,707,264
31 Jul 18	0.14000 +0.00	0.14	0.13	0.14	66,149,840
30 Jul 18	0.13700 +0.00	0.14	0.13	0.14	16,267,741
27 Jul 18	0.14000 +0.00	0.14	0.13	0.14	46,353,856
26 Jul 18	0.13500 +0.01	0.14	0.13	0.13	16,462,723
25 Jul 18	0.13000 +0.00	0.14	0.13	0.14	40,926,716
24 Jul 18	0.13200 +0.00	0.13	0.13	0.13	13,606,618
23 Jul 18	0.13250 +0.00	0.13	0.13	0.13	5,601,808
20 Jul 18	0.13250 +0.00	0.13	0.13	0.13	17,056,504
19 Jul 18	0.13500 +0.01	0.14	0.13	0.13	16,887,364
18 Jul 18	0.13000 +0.00	0.13	0.12	0.13	37,853,500
17 Jul 18	0.13250 +0.00	0.13	0.13	0.13	5,612,881
16 Jul 18	0.13250 +0.00	0.14	0.13	0.13	12,548,188
13 Jul 18	0.13000 +0.00	0.13	0.13	0.13	9,257,152
12 Jul 18	0.13250 +0.00	0.13	0.13	0.13	2,492,820
11 Jul 18	0.13250 +0.00	0.14	0.13	0.13	19,723,784
10 Jul 18	0.13250 +0.00	0.13	0.13	0.13	6,101,055
09 Jul 18	0.13450 +0.00	0.13	0.13	0.13	8,494,033
06 Jul 18	0.13500 +0.00	0.14	0.13	0.14	12,835,970
05 Jul 18	0.14000 +0.00	0.14	0.13	0.14	43,886,140
04 Jul 18	0.13500 -0.01	0.14	0.13	0.14	22,811,100
03 Jul 18	0.14250 +0.01	0.15	0.14	0.14	26,570,650
02 Jul 18	0.13500 +0.01	0.14	0.13	0.13	34,529,424
29 Jun 18	0.13000 -0.01	0.14	0.13	0.14	40,246,428
28 Jun 18	0.13500 +0.00	0.14	0.13	0.13	24,511,380
27 Jun 18	0.13250 -0.01	0.14	0.13	0.14	51,429,500
26 Jun 18	0.14250 +0.01	0.14	0.13	0.14	39,818,392
25 Jun 18	0.13500 +0.00	0.14	0.13	0.14	36,478,052
22 Jun 18	0.13500 +0.00	0.14	0.13	0.14	31,513,742
21 Jun 18	0.13500 +0.00	0.14	0.13	0.14	34,309,228
20 Jun 18	0.13750 +0.00	0.14	0.14	0.14	25,025,530
19 Jun 18	0.13750 -0.01	0.14	0.14	0.14	19,111,496
18 Jun 18	0.14500 +0.00	0.15	0.14	0.15	16,985,924
15 Jun 18	0.14750 +0.00	0.15	0.14	0.14	53,905,364
14 Jun 18	0.14900 +0.00	0.15	0.14	0.14	30,539,588
13 Jun 18	0.14600 -0.01	0.15	0.14	0.15	39,222,068
12 Jun 18	0.15250 +0.01	0.15	0.14	0.14	36,457,676
11 Jun 18	0.14250 +0.00	0.14	0.13	0.13	77,740,880
08 Jun 18	0.14500 +0.00	0.15	0.14	0.14	10,715,419
07 Jun 18	0.14500 +0.01	0.15	0.14	0.14	37,638,324
06 Jun 18	0.13750 +0.00	0.14	0.13	0.14	32,364,076
05 Jun 18	0.13800 -0.01	0.14	0.13	0.14	67,388,496
04 Jun 18	0.14750 +0.00	0.15	0.14	0.15	17,820,880
01 Jun 18	0.15000 +0.00	0.15	0.14	0.15	3,918,659
31 May 18	0.14750 +0.00	0.15	0.14	0.15	10,366,506
30 May 18	0.14750 +0.00	0.15	0.15	0.15	11,515,759
29 May 18	0.15000 +0.00	0.16	0.15	0.15	38,715,092
25 May 18	0.15000 +0.00	0.16	0.15	0.15	31,002,176
24 May 18	0.14700 +0.00	0.15	0.14	0.15	14,553,418
23 May 18	0.14750 +0.00	0.15	0.14	0.15	97,367,672
22 May 18	0.14750 -0.02	0.16	0.15	0.16	76,143,072
21 May 18	0.16250 +0.01	0.17	0.15	0.16	45,326,008
18 May 18	0.15500 +0.00	0.16	0.16	0.16	8,301,102
17 May 18	0.15750 +0.00	0.16	0.16	0.16	13,495,729
16 May 18	0.16000 +0.00	0.16	0.16	0.16	10,411,226
15 May 18	0.16250 +0.00	0.16	0.16	0.16	2,835,877
14 May 18	0.16250 +0.00	0.16	0.16	0.16	6,872,714
11 May 18	0.16250 +0.00	0.16	0.16	0.16	25,803,552
10 May 18	0.16000 -0.01	0.17	0.16	0.17	20,047,888
09 May 18	0.16500 +0.00	0.17	0.16	0.17	2,930,767
08 May 18	0.16500 +0.00	0.17	0.16	0.17	15,341,948
04 May 18	0.16500 +0.00	0.17	0.16	0.17	6,707,549
03 May 18	0.16400 +0.00	0.16	0.16	0.16	8,313,633
02 May 18	0.16760 +0.00	0.17	0.16	0.17	18,300,796
01 May 18	0.16800 +0.00	0.17	0.16	0.17	8,053,623
30 Apr 18	0.16500 +0.00	0.17	0.16	0.17	17,096,130
27 Apr 18	0.16750 +0.01	0.17	0.16	0.16	10,435,583
26 Apr 18	0.16000 -0.01	0.17	0.16	0.17	23,905,488
25 Apr 18	0.16900 +0.00	0.17	0.16	0.17	16,099,054
24 Apr 18	0.17000 +0.00	0.17	0.16	0.17	21,322,480
23 Apr 18	0.16800 +0.00	0.17	0.17	0.17	10,946,581
20 Apr 18	0.17000 +0.00	0.17	0.17	0.17	11,016,111
19 Apr 18	0.16750 +0.01	0.17	0.16	0.17	20,415,424
18 Apr 18	0.16250 +0.00	0.16	0.16	0.16	4,486,256
17 Apr 18	0.16000 +0.00	0.17	0.16	0.16	19,793,236
16 Apr 18	0.15500 +0.00	0.16	0.15	0.16	36,573,912
13 Apr 18	0.15500 +0.00	0.16	0.15	0.16	13,313,806
12 Apr 18	0.15750 +0.00	0.16	0.16	0.16	17,254,524
11 Apr 18	0.16250 +0.00	0.17	0.16	0.17	25,764,746
10 Apr 18	0.16500 +0.00	0.17	0.16	0.16	6,625,948
09 Apr 18	0.16250 +0.00	0.17	0.16	0.16	47,896,548
06 Apr 18	0.16250 +0.00	0.17	0.16	0.16	62,609,644
05 Apr 18	0.16250 +0.00	0.16	0.16	0.16	10,240,577
04 Apr 18	0.16250 +0.00	0.17	0.16	0.17	24,766,590
03 Apr 18	0.16500 +0.00	0.17	0.16	0.17	11,203,115
29 Mar 18	0.16750 +0.00	0.17	0.16	0.17	12,331,975
28 Mar 18	0.16750 +0.01	0.17	0.16	0.16	34,380,848
27 Mar 18	0.15750 -0.01	0.16	0.16	0.16	27,994,644
26 Mar 18	0.16750 +0.00	0.17	0.16	0.17	25,789,444
23 Mar 18	0.16750 +0.00	0.17	0.16	0.17	12,573,041
22 Mar 18	0.17250 +0.00	0.18	0.17	0.17	33,814,924
21 Mar 18	0.17500 -0.01	0.18	0.17	0.18	34,509,272
20 Mar 18	0.18250 +0.00	0.18	0.18	0.18	21,605,712
19 Mar 18	0.18500 +0.00	0.19	0.18	0.19	8,431,780
16 Mar 18	0.18500 +0.00	0.19	0.18	0.19	2,224,281
15 Mar 18	0.18400 +0.00	0.18	0.18	0.18	10,666,521
14 Mar 18	0.18500 +0.00	0.19	0.18	0.19	13,249,561
13 Mar 18	0.19000 +0.00	0.19	0.19	0.19	7,192,515
12 Mar 18	0.19250 +0.00	0.19	0.19	0.19	2,866,856
09 Mar 18	0.19500 +0.00	0.19	0.19	0.19	5,183,665
08 Mar 18	0.19200 +0.00	0.19	0.19	0.19	13,064,701
07 Mar 18	0.19000 -0.01	0.20	0.19	0.19	21,288,514
06 Mar 18	0.19750 +0.00	0.20	0.19	0.20	5,415,337
05 Mar 18	0.20250 +0.00	0.21	0.19	0.21	41,292,360
02 Mar 18	0.20060 +0.00	0.20	0.19	0.20	16,879,736
01 Mar 18	0.20250 +0.01	0.20	0.19	0.19	34,900,260
28 Feb 18	0.19250 +0.00	0.20	0.19	0.19	20,917,866
27 Feb 18	0.19250 +0.01	0.19	0.18	0.19	7,119,998
26 Feb 18	0.18500 +0.00	0.19	0.18	0.19	18,786,768
23 Feb 18	0.18500 +0.00	0.19	0.18	0.19	10,193,108
22 Feb 18	0.18500 +0.01	0.19	0.18	0.18	34,436,168
21 Feb 18	0.17500 -0.01	0.18	0.17	0.18	35,830,536
20 Feb 18	0.18500 +0.00	0.19	0.18	0.18	7,861,229
19 Feb 18	0.18380 +0.00	0.18	0.18	0.18	9,459,504
16 Feb 18	0.18410 +0.00	0.18	0.18	0.18	9,070,764
15 Feb 18	0.18500 +0.00	0.19	0.18	0.19	6,613,969
14 Feb 18	0.18500 -0.01	0.19	0.18	0.19	26,318,448
13 Feb 18	0.19250 +0.00	0.19	0.18	0.19	40,800,608
12 Feb 18	0.18750 +0.00	0.19	0.18	0.19	7,425,713
09 Feb 18	0.18500 +0.00	0.19	0.18	0.19	6,176,735
08 Feb 18	0.18750 +0.00	0.19	0.18	0.19	18,026,522
07 Feb 18	0.19000 +0.00	0.19	0.19	0.19	14,760,910
06 Feb 18	0.19500 -0.01	0.20	0.18	0.20	30,705,408
05 Feb 18	0.20000 +0.00	0.21	0.20	0.20	8,147,175
02 Feb 18	0.20250 +0.01	0.22	0.20	0.20	0
01 Feb 18	0.19250 +0.00	0.19	0.19	0.19	20,180,248
31 Jan 18	0.19250 +0.00	0.20	0.18	0.19	32,078,964
30 Jan 18	0.19000 +0.00	0.19	0.19	0.19	16,226,928
29 Jan 18	0.19000 +0.00	0.20	0.19	0.19	13,365,421
26 Jan 18	0.19500 -0.01	0.20	0.19	0.20	10,386,142
25 Jan 18	0.20250 +0.00	0.20	0.19	0.20	13,145,093
24 Jan 18	0.19930 +0.00	0.20	0.19	0.20	8,298,056
23 Jan 18	0.20200 +0.00	0.20	0.19	0.20	13,005,637
22 Jan 18	0.20250 +0.00	0.20	0.19	0.20	15,075,492
19 Jan 18	0.20000 +0.00	0.21	0.19	0.20	37,758,436
18 Jan 18	0.20000 +0.02	0.25	0.18	0.20	273,464,736
17 Jan 18	0.18000 +0.00	0.18	0.18	0.18	19,902,492
16 Jan 18	0.18000 +0.00	0.19	0.17	0.18	16,431,592
15 Jan 18	0.18000 +0.00	0.19	0.17	0.18	36,859,480
12 Jan 18	0.18000 +0.00	0.19	0.17	0.18	30,830,036
11 Jan 18	0.18000 +0.00	0.19	0.17	0.18	35,340,964
10 Jan 18	0.18000 +0.00	0.19	0.17	0.18	14,172,422
09 Jan 18	0.18000 +0.00	0.19	0.17	0.18	28,787,276
08 Jan 18	0.18000 -0.01	0.19	0.18	0.19	16,153,465
05 Jan 18	0.19000 +0.00	0.20	0.18	0.19	19,053,922
04 Jan 18	0.19000 +0.00	0.20	0.17	0.19	17,215,602
03 Jan 18	0.19000 -0.01	0.21	0.18	0.20	13,161,657
02 Jan 18	0.20000 +0.01	0.21	0.19	0.19	21,169,668
29 Dec 17	0.19500 +0.00	0.21	0.19	0.20	8,829,163
28 Dec 17	0.19750 +0.01	0.21	0.19	0.19	27,506,092
27 Dec 17	0.19250 +0.00	0.19	0.19	0.19	12,530,771
22 Dec 17	0.19250 +0.01	0.20	0.17	0.19	17,871,556
21 Dec 17	0.18500 +0.00	0.19	0.17	0.19	39,344,272
20 Dec 17	0.19000 +0.00	0.19	0.18	0.19	17,551,612
19 Dec 17	0.18500 -0.01	0.20	0.18	0.19	28,234,052
18 Dec 17	0.19500 -0.01	0.21	0.18	0.19	26,858,012
15 Dec 17	0.20000 +0.02	0.21	0.18	0.18	33,380,888
14 Dec 17	0.18000 -0.01	0.19	0.17	0.19	48,668,632
13 Dec 17	0.18750 -0.03	0.24	0.13	0.17	189,699,552
12 Dec 17	0.22250 +0.00	0.22	0.20	0.22	35,569,168
11 Dec 17	0.22400 -0.01	0.22	0.21	0.22	10,310,419
08 Dec 17	0.23500 +0.02	0.23	0.21	0.22	23,779,768
07 Dec 17	0.21900 -0.01	0.22	0.21	0.22	8,374,866
06 Dec 17	0.22500 -0.01	0.23	0.21	0.23	23,943,612
05 Dec 17	0.23000 +0.00	0.24	0.22	0.23	8,400,421
04 Dec 17	0.23000 +0.01	0.24	0.22	0.22	32,220,448
01 Dec 17	0.22500 +0.00	0.23	0.21	0.22	21,029,854
30 Nov 17	0.22000 -0.01	0.24	0.20	0.22	34,403,876
29 Nov 17	0.23000 +0.00	0.24	0.22	0.23	59,009,156
28 Nov 17	0.22750 +0.01	0.24	0.22	0.22	37,447,120
27 Nov 17	0.22250 +0.01	0.23	0.20	0.22	56,360,332
24 Nov 17	0.21500 +0.01	0.22	0.20	0.20	17,575,580
23 Nov 17	0.20510 -0.01	0.22	0.21	0.22	17,295,736
22 Nov 17	0.21500 +0.00	0.22	0.21	0.21	30,661,134
21 Nov 17	0.21250 +0.01	0.22	0.20	0.20	21,031,752
20 Nov 17	0.20500 +0.01	0.22	0.20	0.20	39,450,576
17 Nov 17	0.19750 -0.01	0.21	0.19	0.21	34,342,268
16 Nov 17	0.21000 +0.01	0.22	0.19	0.20	30,697,722
15 Nov 17	0.20000 +0.00	0.21	0.20	0.20	36,133,660
14 Nov 17	0.20500 -0.01	0.21	0.20	0.21	59,075,104
13 Nov 17	0.21200 +0.01	0.21	0.20	0.20	40,380,580
10 Nov 17	0.20500 +0.00	0.22	0.20	0.21	34,496,848
09 Nov 17	0.21000 +0.00	0.22	0.20	0.20	36,527,612
08 Nov 17	0.20500 +0.00	0.21	0.20	0.21	39,575,128
07 Nov 17	0.21000 -0.02	0.22	0.21	0.22	93,434,576
06 Nov 17	0.22500 -0.02	0.24	0.22	0.24	53,616,612
03 Nov 17	0.24000 +0.04	0.28	0.23	0.25	291,656,224
02 Nov 17	0.20250 +0.00	0.21	0.20	0.20	61,868,868
01 Nov 17	0.20250 +0.00	0.20	0.20	0.20	34,916,120
31 Oct 17	0.19750 +0.00	0.20	0.19	0.20	71,347,512
30 Oct 17	0.20000 +0.00	0.21	0.19	0.20	85,561,832
27 Oct 17	0.20500 -0.01	0.22	0.20	0.22	60,561,820
26 Oct 17	0.21500 -0.01	0.23	0.21	0.22	111,593,216
25 Oct 17	0.22250 -0.01	0.24	0.22	0.23	57,323,752
24 Oct 17	0.23500 -0.01	0.24	0.23	0.23	31,003,156
20 Oct 17	0.24250 +0.01	0.25	0.23	0.23	92,614,728
19 Oct 17	0.23500 -0.02	0.25	0.23	0.25	156,698,608
18 Oct 17	0.25000 +0.00	0.25	0.24	0.25	31,643,022
17 Oct 17	0.25250 +0.01	0.25	0.24	0.25	57,971,608
16 Oct 17	0.24500 -0.01	0.27	0.24	0.26	39,749,836
13 Oct 17	0.25750 +0.00	0.27	0.25	0.26	24,401,448
12 Oct 17	0.25750 +0.01	0.26	0.24	0.25	27,892,542
11 Oct 17	0.24500 -0.01	0.26	0.23	0.25	89,466,576
10 Oct 17	0.25500 +0.00	0.26	0.24	0.26	32,374,852
09 Oct 17	0.26000 +0.01	0.29	0.25	0.26	77,959,544
06 Oct 17	0.25000 -0.01	0.26	0.24	0.26	13,693,501
05 Oct 17	0.26000 +0.01	0.26	0.23	0.25	52,115,692
04 Oct 17	0.25000 -0.01	0.25	0.24	0.25	14,865,485
03 Oct 17	0.25630 +0.00	0.26	0.24	0.25	18,060,002
02 Oct 17	0.25250 +0.00	0.26	0.25	0.25	32,004,256
29 Sep 17	0.25250 -0.01	0.26	0.24	0.26	59,284,728
28 Sep 17	0.26000 +0.00	0.26	0.25	0.26	41,265,548
27 Sep 17	0.26000 +0.00	0.27	0.25	0.26	34,963,468
26 Sep 17	0.26500 -0.01	0.27	0.26	0.27	38,300,156
25 Sep 17	0.27500 +0.00	0.28	0.26	0.28	12,832,883
22 Sep 17	0.27500 +0.00	0.28	0.26	0.28	20,434,572
21 Sep 17	0.27500 +0.00	0.29	0.26	0.28	26,440,104
20 Sep 17	0.28000 +0.02	0.29	0.27	0.27	18,396,960
19 Sep 17	0.26500 +0.00	0.28	0.26	0.26	40,707,624
18 Sep 17	0.26250 +0.00	0.27	0.25	0.26	40,832,356
15 Sep 17	0.26500 -0.01	0.28	0.25	0.28	30,215,750
14 Sep 17	0.27400 +0.01	0.27	0.25	0.26	31,362,560
13 Sep 17	0.26500 +0.00	0.27	0.26	0.26	25,687,510
12 Sep 17	0.26500 +0.00	0.28	0.26	0.27	33,362,478
11 Sep 17	0.26500 -0.02	0.29	0.26	0.28	23,947,982
08 Sep 17	0.28000 +0.00	0.29	0.27	0.28	23,446,952
07 Sep 17	0.28000 +0.00	0.28	0.27	0.28	27,058,330
06 Sep 17	0.28000 +0.00	0.28	0.27	0.28	21,128,576
05 Sep 17	0.28000 +0.00	0.29	0.28	0.28	21,884,464
04 Sep 17	0.28000 -0.01	0.30	0.27	0.29	19,083,850
01 Sep 17	0.29000 +0.01	0.30	0.27	0.28	45,198,092
31 Aug 17	0.28000 +0.00	0.29	0.27	0.28	44,891,552
30 Aug 17	0.27500 -0.01	0.29	0.27	0.29	26,324,560
29 Aug 17	0.28300 -0.01	0.28	0.27	0.28	15,530,349
25 Aug 17	0.29000 +0.00	0.30	0.27	0.29	18,180,776
24 Aug 17	0.28600 +0.00	0.29	0.27	0.29	9,155,325
23 Aug 17	0.29000 +0.01	0.29	0.26	0.28	50,897,168
22 Aug 17	0.28000 +0.00	0.29	0.27	0.28	21,589,196
21 Aug 17	0.28500 +0.00	0.29	0.27	0.29	30,746,796
18 Aug 17	0.28700 +0.00	0.29	0.27	0.28	18,274,172
17 Aug 17	0.28500 +0.01	0.29	0.27	0.28	30,210,774
16 Aug 17	0.27500 +0.00	0.29	0.27	0.28	26,726,900
15 Aug 17	0.28000 +0.00	0.29	0.27	0.28	70,799,944
14 Aug 17	0.28000 +0.00	0.29	0.27	0.28	44,216,176
11 Aug 17	0.28500 +0.00	0.30	0.27	0.30	61,636,096
10 Aug 17	0.29000 +0.00	0.31	0.28	0.29	17,190,674
09 Aug 17	0.29500 +0.00	0.30	0.28	0.29	29,707,836
08 Aug 17	0.29000 +0.00	0.30	0.28	0.29	50,001,620
07 Aug 17	0.29500 -0.01	0.31	0.29	0.30	64,715,892
04 Aug 17	0.30000 +0.01	0.32	0.29	0.29	45,911,676
03 Aug 17	0.29250 +0.00	0.30	0.28	0.29	61,371,408
02 Aug 17	0.29500 -0.02	0.32	0.28	0.31	57,409,388
01 Aug 17	0.31000 +0.00	0.31	0.29	0.31	78,820,288
31 Jul 17	0.30750 -0.04	0.33	0.30	0.31	133,806,272
28 Jul 17	0.34500 +0.01	0.35	0.30	0.33	59,427,744
27 Jul 17	0.33000 +0.01	0.35	0.31	0.32	82,253,736
26 Jul 17	0.32000 -0.02	0.35	0.31	0.34	81,802,328
25 Jul 17	0.33500 -0.01	0.34	0.30	0.33	138,110,656
24 Jul 17	0.34500 +0.03	0.35	0.32	0.32	164,184,304
21 Jul 17	0.31000 +0.03	0.33	0.28	0.28	147,539,904
20 Jul 17	0.28500 -0.01	0.30	0.28	0.29	23,402,268
19 Jul 17	0.29500 +0.01	0.30	0.27	0.28	32,126,568
18 Jul 17	0.28000 +0.00	0.28	0.27	0.28	27,740,968
17 Jul 17	0.28250 +0.00	0.29	0.28	0.28	28,653,854
14 Jul 17	0.28500 +0.00	0.30	0.28	0.28	30,499,242
13 Jul 17	0.28500 -0.02	0.31	0.28	0.30	38,791,776
12 Jul 17	0.30000 +0.01	0.31	0.27	0.29	54,888,544
11 Jul 17	0.29000 +0.00	0.30	0.28	0.29	46,640,064
10 Jul 17	0.29000 -0.01	0.31	0.28	0.30	105,769,328
07 Jul 17	0.30250 +0.00	0.32	0.29	0.29	82,642,992
06 Jul 17	0.30250 +0.03	0.31	0.28	0.28	162,978,464
05 Jul 17	0.27500 +0.00	0.28	0.27	0.28	45,423,248
04 Jul 17	0.27500 -0.01	0.29	0.26	0.29	86,245,272
03 Jul 17	0.29000 +0.00	0.30	0.28	0.29	35,327,208
30 Jun 17	0.29250 +0.00	0.30	0.28	0.29	76,227,784
29 Jun 17	0.28750 -0.01	0.31	0.28	0.29	45,614,944
28 Jun 17	0.29500 +0.03	0.30	0.26	0.26	140,191,664
27 Jun 17	0.26500 +0.01	0.28	0.24	0.28	85,060,648
26 Jun 17	0.25000 -0.02	0.27	0.24	0.27	78,220,520
23 Jun 17	0.26750 +0.01	0.27	0.25	0.26	26,679,456
22 Jun 17	0.26000 +0.00	0.27	0.24	0.26	29,108,540
21 Jun 17	0.26000 +0.01	0.27	0.24	0.25	67,591,328
20 Jun 17	0.25250 -0.01	0.28	0.24	0.28	73,980,032
19 Jun 17	0.26250 -0.01	0.28	0.26	0.27	41,355,052
16 Jun 17	0.27250 +0.00	0.28	0.26	0.28	107,790,696
15 Jun 17	0.27500 +0.00	0.29	0.27	0.28	40,081,276
14 Jun 17	0.28000 -0.01	0.29	0.27	0.28	55,490,536
13 Jun 17	0.29000 +0.00	0.30	0.28	0.29	79,422,704
12 Jun 17	0.29250 -0.01	0.30	0.28	0.30	62,290,772
09 Jun 17	0.29750 +0.00	0.30	0.28	0.30	82,734,632
08 Jun 17	0.30250 -0.01	0.31	0.29	0.31	36,615,704
07 Jun 17	0.31250 +0.01	0.32	0.29	0.30	50,783,008
06 Jun 17	0.30250 +0.00	0.31	0.29	0.30	85,731,776
05 Jun 17	0.30250 -0.01	0.31	0.30	0.31	45,874,612
02 Jun 17	0.31000 -0.02	0.32	0.30	0.32	99,421,944
01 Jun 17	0.33250 -0.01	0.34	0.32	0.34	45,811,176
31 May 17	0.34000 +0.00	0.36	0.33	0.34	128,377,480
30 May 17	0.34000 +0.02	0.35	0.31	0.32	131,975,992
26 May 17	0.31750 +0.01	0.34	0.31	0.31	141,985,168
25 May 17	0.31000 +0.00	0.33	0.29	0.31	99,597,408
24 May 17	0.30750 -0.01	0.32	0.29	0.31	101,211,480
23 May 17	0.31500 +0.00	0.32	0.29	0.32	49,431,656
22 May 17	0.32000 +0.00	0.33	0.30	0.31	93,638,256
19 May 17	0.31500 +0.03	0.32	0.28	0.31	174,142,288
18 May 17	0.28250 +0.00	0.29	0.27	0.28	62,119,640
17 May 17	0.28500 +0.00	0.29	0.26	0.29	38,083,960
16 May 17	0.28750 -0.01	0.31	0.28	0.29	37,670,640
15 May 17	0.29500 +0.00	0.31	0.27	0.29	59,413,744
12 May 17	0.29250 +0.00	0.31	0.28	0.29	31,688,254
11 May 17	0.29000 -0.01	0.31	0.28	0.30	37,358,612
10 May 17	0.30000 +0.00	0.31	0.29	0.30	38,117,980
09 May 17	0.30000 -0.01	0.32	0.29	0.31	141,781,072
08 May 17	0.31000 -0.01	0.36	0.30	0.34	215,988,432
05 May 17	0.32000 +0.00	0.33	0.30	0.32	97,093,560
04 May 17	0.32250 -0.01	0.33	0.31	0.33	66,173,684
03 May 17	0.33250 +0.01	0.34	0.31	0.34	99,163,400
02 May 17	0.32500 +0.02	0.34	0.30	0.31	140,977,616
28 Apr 17	0.30500 +0.00	0.34	0.29	0.31	152,955,968
27 Apr 17	0.31000 +0.00	0.33	0.30	0.31	123,859,160
26 Apr 17	0.31000 +0.01	0.32	0.29	0.31	158,431,328
25 Apr 17	0.29750 -0.01	0.31	0.29	0.31	38,879,532
24 Apr 17	0.30750 +0.01	0.32	0.29	0.29	103,527,672
21 Apr 17	0.29500 +0.01	0.30	0.28	0.28	47,517,460
20 Apr 17	0.28500 +0.00	0.29	0.27	0.28	26,840,716
19 Apr 17	0.28000 +0.01	0.29	0.27	0.27	30,895,966
18 Apr 17	0.27250 -0.02	0.29	0.27	0.29	52,142,196
13 Apr 17	0.29000 +0.01	0.29	0.28	0.28	112,231,952
12 Apr 17	0.28000 -0.01	0.29	0.28	0.29	61,669,108
11 Apr 17	0.29000 +0.01	0.32	0.28	0.31	186,597,920
10 Apr 17	0.28250 +0.00	0.29	0.28	0.28	102,670,032
07 Apr 17	0.27750 +0.00	0.28	0.27	0.28	77,858,272
06 Apr 17	0.28000 +0.00	0.28	0.27	0.28	101,768,384
05 Apr 17	0.28250 +0.00	0.29	0.27	0.28	94,952,856
04 Apr 17	0.28250 +0.01	0.29	0.27	0.27	85,506,920
03 Apr 17	0.27250 -0.01	0.29	0.26	0.28	53,681,320
31 Mar 17	0.28000 +0.00	0.35	0.27	0.28	137,877,440
30 Mar 17	0.27750 -0.01	0.28	0.26	0.28	128,603,256
29 Mar 17	0.28500 +0.00	0.28	0.26	0.28	27,202,824
28 Mar 17	0.28250 +0.01	0.29	0.26	0.27	47,166,476
27 Mar 17	0.27000 -0.02	0.30	0.26	0.29	69,930,416
24 Mar 17	0.29000 +0.00	0.31	0.25	0.28	282,786,464
23 Mar 17	0.28500 +0.00	0.29	0.27	0.29	53,524,328
22 Mar 17	0.29000 +0.00	0.29	0.27	0.28	61,881,780
21 Mar 17	0.29000 -0.02	0.32	0.28	0.31	48,173,072
20 Mar 17	0.30500 +0.00	0.32	0.29	0.31	80,237,056
17 Mar 17	0.30000 -0.01	0.32	0.29	0.31	64,208,380
16 Mar 17	0.31500 +0.00	0.33	0.30	0.32	67,035,188
15 Mar 17	0.32000 +0.00	0.33	0.29	0.31	141,376,640
14 Mar 17	0.31500 +0.00	0.35	0.31	0.34	299,637,376
13 Mar 17	0.32000 -0.03	0.38	0.28	0.35	613,078,976
10 Mar 17	0.34500 +0.11	0.39	0.31	0.32	842,465,280
09 Mar 17	0.23250 -0.01	0.26	0.22	0.25	74,854,840
08 Mar 17	0.24500 +0.02	0.25	0.22	0.22	52,043,028
07 Mar 17	0.22500 -0.03	0.25	0.22	0.25	180,322,688
06 Mar 17	0.25000 -0.01	0.29	0.24	0.26	138,938,400
03 Mar 17	0.26500 +0.05	0.31	0.24	0.25	495,388,576
02 Mar 17	0.21750 +0.00	0.23	0.20	0.22	126,646,336
01 Mar 17	0.22000 -0.02	0.24	0.20	0.23	266,375,456
28 Feb 17	0.23500 -0.01	0.25	0.22	0.24	131,668,312
27 Feb 17	0.24250 +0.00	0.26	0.22	0.25	260,780,880
24 Feb 17	0.24750 -0.03	0.28	0.24	0.28	234,734,912
23 Feb 17	0.28000 +0.00	0.28	0.28	0.28	98,004,808
22 Feb 17	0.28000 +0.00	0.29	0.28	0.28	174,431,552
21 Feb 17	0.28250 +0.00	0.32	0.28	0.28	241,236,128
20 Feb 17	0.27950 -0.03	0.31	0.28	0.31	384,967,968
17 Feb 17	0.30500 -0.02	0.33	0.30	0.32	247,575,344
16 Feb 17	0.32500 -0.06	0.40	0.32	0.37	334,399,872
15 Feb 17	0.38000 +0.04	0.39	0.35	0.35	203,609,904
14 Feb 17	0.34250 +0.05	0.37	0.29	0.29	346,065,728
13 Feb 17	0.29500 -0.01	0.34	0.25	0.30	272,173,920
10 Feb 17	0.30000 -0.04	0.34	0.27	0.34	479,909,344
09 Feb 17	0.33750 -0.07	0.41	0.31	0.41	810,939,200
08 Feb 17	0.40500 -0.04	0.57	0.38	0.47	563,949,952
07 Feb 17	0.44750 -0.02	0.47	0.43	0.46	136,001,088
06 Feb 17	0.46250 -0.02	0.50	0.46	0.50	84,547,680
03 Feb 17	0.48500 +0.01	0.50	0.45	0.49	145,840,336
02 Feb 17	0.47250 +0.03	0.57	0.43	0.47	371,962,880
01 Feb 17	0.44250 +0.01	0.46	0.43	0.44	118,199,456
31 Jan 17	0.43500 -0.03	0.47	0.41	0.44	212,867,936
30 Jan 17	0.46750 +0.03	0.49	0.43	0.44	157,217,344
27 Jan 17	0.44250 -0.03	0.49	0.42	0.48	152,643,904
26 Jan 17	0.47000 -0.03	0.51	0.45	0.50	154,951,680
25 Jan 17	0.50250 +0.06	0.51	0.44	0.44	336,284,352
24 Jan 17	0.44000 +0.03	0.46	0.39	0.41	255,194,192
23 Jan 17	0.40750 -0.10	0.51	0.40	0.49	494,015,104
20 Jan 17	0.51250 +0.02	0.59	0.49	0.50	709,035,264
19 Jan 17	0.48750 +0.12	0.49	0.35	0.37	554,017,344
18 Jan 17	0.36500 +0.04	0.37	0.31	0.34	342,648,128
17 Jan 17	0.32750 -0.01	0.35	0.30	0.35	350,827,008
16 Jan 17	0.33250 -0.01	0.40	0.30	0.32	772,313,792
13 Jan 17	0.34000 +0.08	0.40	0.26	0.27	1,087,497,344
12 Jan 17	0.26000 +0.03	0.27	0.22	0.23	413,447,552
11 Jan 17	0.22750 +0.00	0.23	0.20	0.23	494,182,816
10 Jan 17	0.22750 +0.04	0.26	0.19	0.19	879,163,392
09 Jan 17	0.19250 +0.00	0.20	0.16	0.18	534,700,576
06 Jan 17	0.19500 +0.01	0.20	0.17	0.18	112,174,320
05 Jan 17	0.18000 +0.01	0.19	0.18	0.18	249,512,000
04 Jan 17	0.17500 +0.00	0.18	0.16	0.17	339,534,304
03 Jan 17	0.17500 +0.00	0.20	0.17	0.17	569,583,616
30 Dec 16	0.17500 +0.05	0.21	0.14	0.14	624,555,392
29 Dec 16	0.12500 +0.01	0.13	0.11	0.12	70,307,776
28 Dec 16	0.11500 +0.00	0.12	0.10	0.11	61,995,292
23 Dec 16	0.11250 +0.00	0.12	0.10	0.11	28,363,488
22 Dec 16	0.11000 +0.01	0.12	0.10	0.10	87,790,496
21 Dec 16	0.10000 +0.02	0.11	0.08	0.08	110,283,104
20 Dec 16	0.08250 +0.00	0.08	0.08	0.08	7,698,441
19 Dec 16	0.08250 +0.00	0.08	0.08	0.08	3,314,854
16 Dec 16	0.08300 +0.00	0.08	0.08	0.08	2,749,129
15 Dec 16	0.08250 +0.00	0.09	0.08	0.09	21,901,804
14 Dec 16	0.08700 -0.01	0.09	0.09	0.09	10,496,348
13 Dec 16	0.09250 +0.01	0.09	0.09	0.09	29,268,480
09 Dec 16	0.08500 +0.01	0.09	0.08	0.08	19,659,992
08 Dec 16	0.07750 -0.01	0.09	0.08	0.09	20,922,592
07 Dec 16	0.08440 +0.00	0.08	0.08	0.08	21,039,502
06 Dec 16	0.07950 +0.00	0.08	0.08	0.08	12,293,032
05 Dec 16	0.08000 +0.00	0.08	0.08	0.08	9,455,403
02 Dec 16	0.08250 +0.00	0.09	0.08	0.09	17,750,312
01 Dec 16	0.08500 +0.00	0.09	0.08	0.08	19,870,476
30 Nov 16	0.08750 +0.02	0.09	0.07	0.07	102,124,080
29 Nov 16	0.07250 +0.00	0.08	0.07	0.08	38,809,040
28 Nov 16	0.07500 +0.00	0.08	0.07	0.08	37,403,556
25 Nov 16	0.07750 -0.01	0.09	0.08	0.08	11,646,027
24 Nov 16	0.08250 +0.00	0.08	0.08	0.08	19,911,708
23 Nov 16	0.08400 +0.00	0.08	0.08	0.08	28,488,248
22 Nov 16	0.08280 +0.00	0.08	0.07	0.08	22,589,450
21 Nov 16	0.08250 +0.00	0.08	0.08	0.08	29,316,516
18 Nov 16	0.08250 -0.01	0.09	0.08	0.09	42,208,428
17 Nov 16	0.09250 +0.01	0.10	0.08	0.09	33,606,316
16 Nov 16	0.08500 +0.00	0.09	0.08	0.09	17,582,148
15 Nov 16	0.08500 +0.00	0.09	0.08	0.09	4,716,330
14 Nov 16	0.08500 +0.00	0.09	0.08	0.09	61,634,848
11 Nov 16	0.08750 -0.01	0.09	0.09	0.09	89,885,024
10 Nov 16	0.09750 -0.01	0.10	0.09	0.10	29,225,030
09 Nov 16	0.10250 +0.01	0.10	0.09	0.10	51,054,836
08 Nov 16	0.09750 -0.01	0.10	0.10	0.10	52,984,024
07 Nov 16	0.10250 -0.01	0.11	0.10	0.11	33,834,920
04 Nov 16	0.10750 -0.01	0.12	0.10	0.12	55,245,988
03 Nov 16	0.11500 +0.01	0.12	0.10	0.10	107,526,616
02 Nov 16	0.10500 +0.00	0.11	0.10	0.10	18,399,916
01 Nov 16	0.10500 +0.00	0.11	0.10	0.10	29,204,240
31 Oct 16	0.10500 +0.00	0.11	0.10	0.10	25,827,132
28 Oct 16	0.10250 +0.00	0.11	0.10	0.10	57,545,840
27 Oct 16	0.10500 +0.00	0.11	0.10	0.10	19,707,364
26 Oct 16	0.10500 -0.01	0.11	0.10	0.11	36,216,320
25 Oct 16	0.11000 +0.00	0.11	0.10	0.11	9,712,192
24 Oct 16	0.11250 +0.01	0.11	0.10	0.10	25,220,528
21 Oct 16	0.10250 +0.00	0.11	0.10	0.10	62,144,508
20 Oct 16	0.10500 +0.00	0.11	0.10	0.11	42,427,688
19 Oct 16	0.10750 +0.00	0.12	0.10	0.11	32,434,308
18 Oct 16	0.10750 +0.00	0.11	0.10	0.10	34,795,492
17 Oct 16	0.10500 -0.01	0.11	0.10	0.11	65,166,872
14 Oct 16	0.11000 +0.00	0.11	0.10	0.11	91,276,752
13 Oct 16	0.11000 +0.01	0.11	0.10	0.10	110,710,752
12 Oct 16	0.10500 +0.00	0.11	0.10	0.10	109,177,872
11 Oct 16	0.10250 -0.01	0.11	0.10	0.11	62,620,744
10 Oct 16	0.10750 +0.00	0.11	0.10	0.11	68,079,056
07 Oct 16	0.11250 +0.00	0.11	0.10	0.11	69,815,048
06 Oct 16	0.11250 +0.01	0.12	0.10	0.10	135,413,728
05 Oct 16	0.10250 +0.00	0.11	0.10	0.10	195,948,352
04 Oct 16	0.10000 +0.00	0.10	0.10	0.10	63,530,440
03 Oct 16	0.10250 -0.02	0.11	0.10	0.11	395,876,320
30 Sep 16	0.12500 +0.00	0.13	0.11	0.13	48,122,640
29 Sep 16	0.12500 -0.01	0.13	0.12	0.13	28,409,574
28 Sep 16	0.13250 -0.01	0.14	0.12	0.14	68,234,448
27 Sep 16	0.14000 -0.01	0.16	0.13	0.15	45,263,988
26 Sep 16	0.15250 +0.01	0.17	0.14	0.16	77,281,688
23 Sep 16	0.14750 +0.00	0.15	0.15	0.15	7,409,566
22 Sep 16	0.15000 +0.01	0.16	0.14	0.14	47,404,496
21 Sep 16	0.14250 +0.02	0.15	0.12	0.13	99,072,352
20 Sep 16	0.12750 -0.01	0.14	0.13	0.14	30,145,014
19 Sep 16	0.14000 -0.01	0.15	0.13	0.15	54,397,232
16 Sep 16	0.14750 -0.02	0.18	0.13	0.18	275,665,664
15 Sep 16	0.16750 +0.01	0.18	0.14	0.16	122,700,192
14 Sep 16	0.15750 -0.01	0.17	0.15	0.17	107,150,464
13 Sep 16	0.16500 -0.01	0.20	0.15	0.18	288,107,008
12 Sep 16	0.17250 +0.05	0.17	0.11	0.12	339,664,000
09 Sep 16	0.12250 -0.02	0.14	0.11	0.14	186,858,480
08 Sep 16	0.14000 -0.01	0.16	0.14	0.15	116,351,264
07 Sep 16	0.14750 -0.01	0.16	0.13	0.16	161,337,232
06 Sep 16	0.16000 -0.01	0.20	0.14	0.20	537,617,216
05 Sep 16	0.17000 +0.01	0.23	0.16	0.18	987,968,384
02 Sep 16	0.15750 +0.07	0.16	0.09	0.09	697,483,328
01 Sep 16	0.09000 +0.02	0.10	0.07	0.07	569,544,896
31 Aug 16	0.07250 +0.01	0.08	0.06	0.06	298,817,344
30 Aug 16	0.05750 +0.01	0.06	0.05	0.05	190,320,176
26 Aug 16	0.04750 +0.00	0.05	0.05	0.05	11,035,348
25 Aug 16	0.04570 -0.01	0.05	0.05	0.05	9,393,673
24 Aug 16	0.05250 +0.00	0.05	0.04	0.05	57,466,412
23 Aug 16	0.04750 +0.01	0.05	0.04	0.05	4,116,725
22 Aug 16	0.04080 -0.01	0.04	0.04	0.04	784,904
19 Aug 16	0.04750 +0.00	0.05	0.04	0.05	10,690,736
18 Aug 16	0.04500 +0.00	0.05	0.04	0.05	2,633,970
17 Aug 16	0.04110 -0.01	0.04	0.04	0.04	7,000,000
16 Aug 16	0.04750 +0.00	0.05	0.04	0.05	39,185,208
15 Aug 16	0.05250 +0.01	0.06	0.04	0.04	84,903,312
12 Aug 16	0.04250 +0.00	0.04	0.04	0.04	13,682,485
11 Aug 16	0.04100 +0.00	0.04	0.04	0.04	3,860,438
10 Aug 16	0.04010 +0.00	0.04	0.04	0.04	385,091
09 Aug 16	0.04250 +0.00	0.04	0.04	0.04	15,094,377
08 Aug 16	0.04350 +0.00	0.04	0.04	0.04	23,615,900
05 Aug 16	0.04400 +0.00	0.04	0.04	0.04	5,687,259
04 Aug 16	0.04500 +0.01	0.05	0.04	0.04	37,789,160
03 Aug 16	0.03750 +0.00	0.04	0.04	0.04	21,472,732
02 Aug 16	0.04000 +0.00	0.04	0.04	0.04	6,665,212
01 Aug 16	0.03660 -0.01	0.04	0.04	0.04	3,029,366
29 Jul 16	0.04250 +0.00	0.04	0.04	0.04	11,770,633
28 Jul 16	0.04250 +0.00	0.04	0.04	0.04	70,659,616
27 Jul 16	0.04150 +0.00	0.04	0.04	0.04	40,923,560
26 Jul 16	0.04500 +0.00	0.05	0.04	0.05	38,500,816
25 Jul 16	0.04300 +0.00	0.04	0.04	0.04	12,110,236
22 Jul 16	0.04100 +0.00	0.04	0.04	0.04	5,421,250
21 Jul 16	0.04400 +0.00	0.04	0.04	0.04	16,469,329
20 Jul 16	0.04250 +0.00	0.04	0.04	0.04	139,811,248
19 Jul 16	0.04000 +0.00	0.04	0.04	0.04	5,410,545
18 Jul 16	0.04050 +0.00	0.04	0.04	0.04	4,746,936
15 Jul 16	0.04000 +0.00	0.04	0.04	0.04	25,169,770
14 Jul 16	0.04000 +0.00	0.04	0.04	0.04	4,666,031
13 Jul 16	0.04000 +0.00	0.04	0.04	0.04	1,715,353
12 Jul 16	0.04000 +0.00	0.04	0.04	0.04	34,577,412
11 Jul 16	0.04000 +0.00	0.04	0.04	0.04	772,945
08 Jul 16	0.04000 +0.00	0.04	0.04	0.04	15,963,088
07 Jul 16	0.04000 +0.00	0.04	0.04	0.04	22,043,452
06 Jul 16	0.04050 +0.00	0.04	0.04	0.04	5,238,785
05 Jul 16	0.04200 +0.00	0.04	0.04	0.04	12,335,037
04 Jul 16	0.04300 +0.00	0.04	0.04	0.04	7,372,577
01 Jul 16	0.04500 +0.00	0.05	0.04	0.04	35,196,552
30 Jun 16	0.04250 +0.00	0.04	0.04	0.04	13,122,734
29 Jun 16	0.04250 +0.00	0.05	0.04	0.05	61,796,872
28 Jun 16	0.04500 -0.01	0.06	0.04	0.05	138,241,680
27 Jun 16	0.05500 +0.01	0.06	0.04	0.04	122,170,976
24 Jun 16	0.04200 +0.00	0.04	0.03	0.04	15,525,788
23 Jun 16	0.04000 +0.00	0.04	0.04	0.04	1,310,737
22 Jun 16	0.03660 +0.00	0.04	0.04	0.04	1,253,832
21 Jun 16	0.04000 +0.00	0.04	0.04	0.04	810,125
20 Jun 16	0.03660 +0.00	0.04	0.04	0.04	506,434
17 Jun 16	0.04000 +0.00	0.04	0.04	0.04	36,388,912
16 Jun 16	0.04000 +0.00	0.04	0.04	0.04	4,619,390
15 Jun 16	0.04000 +0.00	0.04	0.04	0.04	129,048,856
14 Jun 16	0.04250 +0.00	0.04	0.04	0.04	35,735,264
13 Jun 16	0.04250 +0.00	0.04	0.04	0.04	36,621,860
10 Jun 16	0.04250 +0.00	0.05	0.04	0.04	44,822,660
09 Jun 16	0.04250 +0.00	0.04	0.04	0.04	51,135,516
08 Jun 16	0.04500 +0.00	0.05	0.04	0.05	17,804,690
07 Jun 16	0.04500 +0.00	0.05	0.04	0.04	34,005,772
06 Jun 16	0.04250 +0.00	0.05	0.04	0.05	73,017,544
03 Jun 16	0.04480 +0.00	0.04	0.04	0.04	14,423,437
02 Jun 16	0.04500 +0.00	0.05	0.04	0.05	10,852,170
01 Jun 16	0.04750 +0.00	0.05	0.05	0.05	32,898,654
31 May 16	0.05000 +0.00	0.05	0.05	0.05	55,860,368
27 May 16	0.05250 +0.01	0.05	0.04	0.05	61,356,748
26 May 16	0.04500 +0.00	0.05	0.04	0.05	121,585,648
25 May 16	0.04500 +0.00	0.05	0.04	0.05	53,792,656
24 May 16	0.04080 +0.00	0.04	0.04	0.04	8,977,976
23 May 16	0.04500 +0.00	0.05	0.04	0.05	13,889,508
20 May 16	0.04500 +0.00	0.05	0.04	0.05	91,427,776
19 May 16	0.04750 +0.00	0.05	0.05	0.05	113,790,432
18 May 16	0.05250 +0.01	0.06	0.05	0.05	159,593,072
17 May 16	0.04250 +0.00	0.05	0.04	0.04	45,753,024
16 May 16	0.04250 +0.00	0.05	0.04	0.05	40,382,544
13 May 16	0.04750 +0.01	0.07	0.04	0.04	494,256,800
12 May 16	0.04000 +0.00	0.04	0.04	0.04	5,115,516
11 May 16	0.04000 +0.00	0.05	0.04	0.04	11,251,680
10 May 16	0.04250 +0.00	0.05	0.04	0.04	17,926,286
09 May 16	0.04250 +0.00	0.04	0.04	0.04	0
06 May 16	0.04250 +0.01	0.04	0.04	0.04	23,391,278
05 May 16	0.03500 -0.01	0.05	0.04	0.04	35,982,120
04 May 16	0.04200 +0.00	0.04	0.03	0.04	1,601,916
03 May 16	0.04000 -0.01	0.04	0.04	0.04	3,325,074
29 Apr 16	0.04500 +0.00	0.06	0.04	0.05	102,547,704
28 Apr 16	0.04250 +0.00	0.04	0.04	0.04	0
27 Apr 16	0.04200 +0.00	0.04	0.04	0.04	2,348,729
26 Apr 16	0.04080 +0.00	0.04	0.03	0.04	11,294,631
25 Apr 16	0.03750 +0.00	0.04	0.04	0.04	0
22 Apr 16	0.03520 +0.00	0.04	0.03	0.04	8,694,755
21 Apr 16	0.04000 -0.01	0.04	0.04	0.04	7,869,143
20 Apr 16	0.04500 +0.00	0.05	0.04	0.05	2,501,886
19 Apr 16	0.04500 +0.00	0.05	0.04	0.04	11,616,713
18 Apr 16	0.04200 +0.00	0.04	0.04	0.04	25,177,456
15 Apr 16	0.04500 +0.00	0.05	0.04	0.05	18,189,642
14 Apr 16	0.04400 +0.00	0.04	0.04	0.04	1,400,000
13 Apr 16	0.04500 +0.00	0.05	0.04	0.05	29,868,852
12 Apr 16	0.04500 +0.00	0.05	0.04	0.05	5,761,330
11 Apr 16	0.05000 +0.00	0.05	0.04	0.05	941,029
08 Apr 16	0.05000 +0.00	0.06	0.04	0.05	29,453,096
07 Apr 16	0.04880 -0.02	0.10	0.05	0.08	96,130,408
06 Apr 16	0.07300 +0.01	0.07	0.06	0.06	4,015,578
05 Apr 16	0.06500 +0.00	0.06	0.06	0.06	0
04 Apr 16	0.06500 +0.00	0.06	0.06	0.06	0
01 Apr 16	0.06500 +0.00	0.06	0.06	0.06	0
31 Mar 16	0.06100 +0.00	0.06	0.06	0.06	9,095,059
30 Mar 16	0.06220 +0.00	0.06	0.06	0.06	50,000,000
29 Mar 16	0.06100 +0.00	0.06	0.06	0.06	3,423
24 Mar 16	0.06500 +0.00	0.06	0.06	0.06	0
23 Mar 16	0.06500 +0.00	0.06	0.06	0.06	443,153
22 Mar 16	0.06100 +0.00	0.06	0.06	0.06	990,000
21 Mar 16	0.06500 +0.00	0.06	0.06	0.06	0
18 Mar 16	0.06790 +0.00	0.07	0.07	0.07	3,320,721
17 Mar 16	0.06400 +0.00	0.06	0.06	0.06	8,774,414
16 Mar 16	0.06500 +0.00	0.06	0.06	0.06	0
15 Mar 16	0.06400 +0.00	0.06	0.06	0.06	3,057,153
14 Mar 16	0.06000 +0.00	0.06	0.06	0.06	890,083
11 Mar 16	0.05500 -0.01	0.06	0.05	0.05	2,978,757
10 Mar 16	0.06100 +0.00	0.06	0.06	0.06	10,363,418
09 Mar 16	0.06000 +0.00	0.06	0.06	0.06	2,500,000
08 Mar 16	0.06000 +0.00	0.06	0.06	0.06	0
07 Mar 16	0.06000 +0.00	0.06	0.06	0.06	833,333
04 Mar 16	0.06000 +0.01	0.06	0.05	0.05	12,036,674
03 Mar 16	0.05250 +0.00	0.05	0.05	0.05	0
02 Mar 16	0.05000 +0.00	0.05	0.05	0.05	70,000
01 Mar 16	0.05000 +0.00	0.05	0.05	0.05	1,292,299
29 Feb 16	0.05000 +0.00	0.05	0.05	0.05	8,000,000
26 Feb 16	0.04500 +0.00	0.05	0.05	0.05	1,388,889
25 Feb 16	0.04500 +0.00	0.05	0.05	0.05	16,747
24 Feb 16	0.05000 +0.00	0.05	0.05	0.05	0
23 Feb 16	0.05000 +0.01	0.05	0.05	0.05	1,370,915
22 Feb 16	0.04000 -0.01	0.04	0.04	0.04	100,000
19 Feb 16	0.04700 +0.00	0.05	0.04	0.05	1,162,812
18 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
17 Feb 16	0.04700 +0.00	0.05	0.04	0.05	56,183
16 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
15 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
12 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
11 Feb 16	0.04750 +0.01	0.05	0.05	0.05	0
10 Feb 16	0.04100 +0.00	0.04	0.04	0.04	250,000
09 Feb 16	0.04200 -0.01	0.04	0.04	0.04	4,688,099
08 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
05 Feb 16	0.04750 +0.00	0.05	0.04	0.04	6,188,099
04 Feb 16	0.04250 +0.00	0.04	0.04	0.04	0
03 Feb 16	0.04100 +0.00	0.04	0.04	0.04	71,482
02 Feb 16	0.04250 +0.00	0.04	0.04	0.04	152,411
01 Feb 16	0.04100 +0.00	0.04	0.04	0.04	740,244
29 Jan 16	0.04100 +0.00	0.04	0.04	0.04	200,000
28 Jan 16	0.04250 +0.00	0.04	0.04	0.04	0
27 Jan 16	0.04250 +0.00	0.04	0.04	0.04	0
26 Jan 16	0.04250 -0.01	0.04	0.04	0.04	8,852,131
25 Jan 16	0.05000 +0.00	0.05	0.05	0.05	6,000,000
22 Jan 16	0.05100 -0.01	0.05	0.05	0.05	750,000
21 Jan 16	0.05600 +0.00	0.06	0.06	0.06	1,763,401
20 Jan 16	0.06000 +0.00	0.06	0.06	0.06	0
19 Jan 16	0.05850 +0.01	0.06	0.05	0.05	10,467,996
18 Jan 16	0.05100 +0.00	0.05	0.05	0.05	223,811
15 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
14 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
13 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
12 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
11 Jan 16	0.05850 +0.01	0.06	0.06	0.06	217,007
08 Jan 16	0.05100 +0.00	0.05	0.05	0.05	342,857
07 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
06 Jan 16	0.05500 +0.00	0.06	0.05	0.06	4,452,552
05 Jan 16	0.06000 +0.00	0.07	0.05	0.07	1,035,714
04 Jan 16	0.06020 -0.01	0.06	0.06	0.06	2,242,086
31 Dec 15	0.06950 +0.02	0.07	0.06	0.06	5,574,792
30 Dec 15	0.05000 +0.00	0.05	0.05	0.05	900,000
29 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
24 Dec 15	0.05500 +0.00	0.05	0.05	0.05	1,000,000
23 Dec 15	0.05500 +0.01	0.06	0.05	0.05	7,779,658
22 Dec 15	0.04500 +0.00	0.05	0.05	0.05	0
21 Dec 15	0.04400 +0.00	0.04	0.04	0.04	318,027
18 Dec 15	0.04400 +0.00	0.04	0.04	0.04	282,645
17 Dec 15	0.04350 +0.00	0.04	0.04	0.04	444,136
16 Dec 15	0.04500 +0.00	0.05	0.05	0.05	0
15 Dec 15	0.04500 -0.01	0.05	0.04	0.05	315,719
14 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
11 Dec 15	0.05110 +0.00	0.05	0.05	0.05	100,000
10 Dec 15	0.05110 +0.00	0.05	0.05	0.05	47,303
09 Dec 15	0.05500 +0.00	0.06	0.05	0.05	1,080,893
08 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
07 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
04 Dec 15	0.05200 +0.00	0.05	0.05	0.05	592,325
03 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
02 Dec 15	0.05500 +0.00	0.06	0.05	0.05	235,000
01 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
30 Nov 15	0.05500 +0.00	0.06	0.05	0.05	694,823
27 Nov 15	0.05250 +0.00	0.05	0.05	0.05	118,256
26 Nov 15	0.05250 +0.00	0.05	0.05	0.05	96,970
25 Nov 15	0.05500 -0.01	0.06	0.05	0.06	10,091,710
24 Nov 15	0.06500 -0.01	0.07	0.06	0.07	3,436,367
23 Nov 15	0.07500 +0.00	0.08	0.08	0.08	0
20 Nov 15	0.07400 -0.01	0.07	0.07	0.07	200,000
19 Nov 15	0.08000 +0.01	0.08	0.08	0.08	0
18 Nov 15	0.07000 -0.01	0.07	0.07	0.07	8,000
17 Nov 15	0.08000 +0.01	0.08	0.08	0.08	279,407
16 Nov 15	0.07000 -0.01	0.07	0.07	0.07	279,407
13 Nov 15	0.08000 +0.00	0.08	0.08	0.08	6,250
12 Nov 15	0.08000 +0.01	0.08	0.08	0.08	0
11 Nov 15	0.07100 -0.01	0.07	0.07	0.07	300,000
10 Nov 15	0.08000 +0.00	0.08	0.08	0.08	0
09 Nov 15	0.08100 +0.00	0.08	0.08	0.08	1,300,000
06 Nov 15	0.08000 +0.00	0.08	0.08	0.08	1,000,000
05 Nov 15	0.08000 +0.01	0.08	0.07	0.08	453,718
04 Nov 15	0.07000 -0.01	0.07	0.07	0.07	3,375,302
03 Nov 15	0.08000 +0.01	0.08	0.08	0.08	720,593
02 Nov 15	0.07000 -0.01	0.07	0.07	0.07	1,540,963
30 Oct 15	0.08000 +0.01	0.08	0.08	0.08	0
29 Oct 15	0.07000 +0.00	0.07	0.07	0.07	2,000,000
28 Oct 15	0.07000 +0.00	0.07	0.07	0.07	205,545
27 Oct 15	0.07030 +0.00	0.07	0.07	0.07	151,317
26 Oct 15	0.07030 -0.01	0.07	0.07	0.07	200,000
23 Oct 15	0.07550 +0.00	0.08	0.07	0.08	1,840,967
22 Oct 15	0.08000 +0.00	0.08	0.08	0.08	0
21 Oct 15	0.08000 +0.00	0.09	0.08	0.08	712,687
20 Oct 15	0.07500 +0.00	0.08	0.08	0.08	2,857,150
19 Oct 15	0.08000 -0.01	0.09	0.08	0.08	1,721,007
16 Oct 15	0.08700 +0.01	0.09	0.09	0.09	2,700,000
15 Oct 15	0.07370 -0.01	0.07	0.07	0.07	738,404
14 Oct 15	0.08000 +0.01	0.09	0.07	0.08	2,716,077
13 Oct 15	0.07400 -0.01	0.07	0.07	0.07	1,609,381
12 Oct 15	0.08000 +0.01	0.08	0.08	0.08	0
09 Oct 15	0.07370 +0.00	0.07	0.07	0.07	584,667
08 Oct 15	0.07330 -0.01	0.07	0.07	0.07	70,000
07 Oct 15	0.08000 +0.01	0.08	0.07	0.07	8,887,076
06 Oct 15	0.07000 -0.01	0.07	0.07	0.07	2,324,953
05 Oct 15	0.07900 +0.01	0.08	0.08	0.08	1,286,260
02 Oct 15	0.06900 +0.00	0.07	0.07	0.07	6,235,000
01 Oct 15	0.06900 +0.00	0.07	0.07	0.07	10,756,311
30 Sep 15	0.06400 +0.00	0.07	0.06	0.06	2,538,651
29 Sep 15	0.06000 +0.00	0.06	0.06	0.06	1,719,410
28 Sep 15	0.06320 -0.01	0.06	0.06	0.06	4,043,503
25 Sep 15	0.07000 +0.00	0.07	0.07	0.07	0
24 Sep 15	0.07000 +0.01	0.07	0.07	0.07	0
23 Sep 15	0.06200 -0.01	0.06	0.06	0.06	2,500,000
22 Sep 15	0.07000 -0.01	0.07	0.06	0.07	14,109,148
21 Sep 15	0.07500 +0.00	0.09	0.07	0.08	8,057,571
18 Sep 15	0.07500 +0.01	0.09	0.07	0.07	30,413,616
17 Sep 15	0.06500 +0.00	0.06	0.06	0.06	0
16 Sep 15	0.06500 -0.01	0.07	0.06	0.07	34,222,016
15 Sep 15	0.07000 +0.01	0.07	0.07	0.07	4,496,506
14 Sep 15	0.06500 +0.00	0.07	0.06	0.06	13,494,617
11 Sep 15	0.06500 +0.00	0.07	0.06	0.06	8,746,562
10 Sep 15	0.06500 -0.01	0.07	0.05	0.07	35,882,488
09 Sep 15	0.07000 +0.01	0.07	0.06	0.06	21,040,624
08 Sep 15	0.06500 +0.02	0.07	0.04	0.04	80,422,784
07 Sep 15	0.04000 +0.00	0.04	0.03	0.04	17,586,600
04 Sep 15	0.04000 -0.01	0.04	0.03	0.04	29,608,636
03 Sep 15	0.05380 +0.00	0.05	0.05	0.05	2,000,000
02 Sep 15	0.05020 +0.00	0.05	0.05	0.05	1,176,435
01 Sep 15	0.05100 +0.00	0.05	0.05	0.05	2,700,009
28 Aug 15	0.05490 +0.00	0.05	0.05	0.05	887,987
27 Aug 15	0.05380 +0.00	0.05	0.05	0.05	6,363,307
26 Aug 15	0.05430 +0.00	0.05	0.05	0.05	1,204,499
25 Aug 15	0.05500 +0.00	0.05	0.05	0.05	14,683,193
24 Aug 15	0.05500 +0.00	0.06	0.05	0.05	16,820,424
21 Aug 15	0.05500 -0.02	0.08	0.05	0.08	113,777,408
20 Aug 15	0.07550 -0.01	0.08	0.08	0.08	13,581,407
19 Aug 15	0.08700 +0.00	0.09	0.08	0.09	6,778,258
18 Aug 15	0.08500 +0.01	0.09	0.08	0.08	44,148,272
17 Aug 15	0.07500 -0.02	0.09	0.08	0.09	42,445,592
14 Aug 15	0.09000 +0.00	0.10	0.08	0.09	26,877,264
13 Aug 15	0.09500 +0.00	0.10	0.09	0.09	11,925,931
12 Aug 15	0.09500 -0.01	0.11	0.09	0.10	6,904,124
11 Aug 15	0.10500 -0.02	0.13	0.09	0.12	50,468,712
10 Aug 15	0.12500 +0.04	0.13	0.08	0.09	68,773,808
07 Aug 15	0.08800 +0.00	0.09	0.08	0.09	6,052,849
06 Aug 15	0.08380 +0.00	0.08	0.08	0.08	1,866,953
05 Aug 15	0.08020 -0.01	0.08	0.07	0.08	3,223,039
04 Aug 15	0.09000 +0.01	0.09	0.08	0.09	5,636,040
03 Aug 15	0.08500 +0.01	0.09	0.08	0.08	11,180,212
31 Jul 15	0.07800 +0.00	0.08	0.08	0.08	52,994
30 Jul 15	0.07800 +0.00	0.08	0.08	0.08	1,910,060
29 Jul 15	0.08000 -0.01	0.09	0.08	0.09	3,004,586
28 Jul 15	0.08500 -0.03	0.11	0.08	0.11	36,655,056
27 Jul 15	0.11500 +0.00	0.12	0.11	0.12	6,027,177
24 Jul 15	0.12000 +0.00	0.13	0.12	0.12	2,348,700
23 Jul 15	0.12000 -0.01	0.12	0.11	0.12	18,445,080
22 Jul 15	0.12500 +0.00	0.13	0.12	0.13	13,470,024
21 Jul 15	0.12500 -0.02	0.13	0.12	0.13	15,320,397
20 Jul 15	0.14000 +0.00	0.14	0.13	0.14	3,757,267
17 Jul 15	0.14000 +0.00	0.14	0.13	0.14	11,534,930
16 Jul 15	0.14000 +0.00	0.14	0.13	0.14	4,467,533
15 Jul 15	0.14000 +0.00	0.14	0.13	0.14	5,375,622
14 Jul 15	0.14500 -0.01	0.16	0.14	0.16	21,066,656
13 Jul 15	0.15500 +0.01	0.16	0.14	0.14	16,766,692
10 Jul 15	0.14300 +0.00	0.14	0.13	0.14	3,651,814
09 Jul 15	0.14500 +0.01	0.16	0.13	0.14	11,974,991
08 Jul 15	0.13150 +0.00	0.13	0.13	0.13	6,980,068
07 Jul 15	0.13500 +0.00	0.14	0.13	0.14	2,148,102
06 Jul 15	0.13500 +0.00	0.14	0.13	0.14	12,491,265
03 Jul 15	0.13740 +0.00	0.14	0.13	0.14	9,880,482
02 Jul 15	0.14000 +0.00	0.14	0.14	0.14	17,743,752
01 Jul 15	0.14000 +0.00	0.15	0.14	0.14	79,827,128
30 Jun 15	0.14500 +0.00	0.15	0.14	0.14	13,166,251
29 Jun 15	0.14500 -0.01	0.15	0.13	0.15	27,958,212
26 Jun 15	0.15000 -0.01	0.17	0.14	0.16	37,325,916
25 Jun 15	0.16000 +0.00	0.17	0.15	0.16	17,431,682
24 Jun 15	0.16000 -0.01	0.18	0.15	0.17	53,788,844
23 Jun 15	0.16500 +0.03	0.18	0.13	0.14	52,382,792
22 Jun 15	0.14000 -0.01	0.15	0.14	0.15	6,729,127
19 Jun 15	0.14800 +0.00	0.15	0.14	0.15	4,647,892
18 Jun 15	0.15000 +0.00	0.15	0.14	0.15	13,648,580
17 Jun 15	0.15000 +0.00	0.15	0.14	0.15	26,992,754
16 Jun 15	0.15000 -0.02	0.17	0.14	0.17	35,254,828
15 Jun 15	0.17500 +0.01	0.21	0.15	0.17	157,935,408
12 Jun 15	0.16500 +0.03	0.17	0.13	0.14	59,270,952
11 Jun 15	0.14000 +0.00	0.14	0.14	0.14	1,085,121
10 Jun 15	0.14000 -0.01	0.15	0.13	0.14	0
09 Jun 15	0.15000 +0.00	0.15	0.15	0.15	0
08 Jun 15	0.15000 +0.00	0.15	0.15	0.15	0
05 Jun 15	0.15500 +0.00	0.16	0.15	0.16	7,026,267
04 Jun 15	0.16000 +0.00	0.16	0.16	0.16	11,538,701
03 Jun 15	0.16000 +0.00	0.17	0.15	0.16	1,523,013
02 Jun 15	0.16000 +0.00	0.17	0.16	0.17	8,833,251
01 Jun 15	0.16310 -0.01	0.16	0.16	0.16	622,187
29 May 15	0.17000 +0.00	0.17	0.17	0.17	7,859,521
28 May 15	0.16500 +0.00	0.17	0.16	0.17	2,367,235
27 May 15	0.16500 +0.00	0.17	0.16	0.17	3,472,500
26 May 15	0.16500 +0.00	0.17	0.16	0.17	8,903,092
22 May 15	0.16500 +0.00	0.17	0.16	0.17	25,999,692
21 May 15	0.16500 -0.01	0.17	0.16	0.17	18,469,772
20 May 15	0.17300 -0.01	0.17	0.17	0.17	1,019,042
19 May 15	0.18000 +0.00	0.19	0.17	0.17	3,574,563
18 May 15	0.17700 +0.00	0.19	0.18	0.19	10,134,387
15 May 15	0.18100 +0.00	0.18	0.17	0.18	19,250,532
14 May 15	0.18500 -0.05	0.19	0.17	0.19	29,197,144
13 May 15	0.23000 +0.00	0.23	0.23	0.23	0
12 May 15	0.23000 +0.00	0.23	0.23	0.23	0
11 May 15	0.23000 +0.02	0.23	0.23	0.23	279,500
08 May 15	0.21000 -0.02	0.21	0.21	0.21	125,000
07 May 15	0.23000 +0.00	0.23	0.21	0.23	335,106
06 May 15	0.23000 +0.00	0.23	0.23	0.23	0
05 May 15	0.23000 -0.01	0.24	0.22	0.24	3,400,000
01 May 15	0.23540 +0.00	0.24	0.24	0.24	260,000
30 Apr 15	0.24000 +0.02	0.25	0.21	0.22	6,181,426
29 Apr 15	0.22000 +0.01	0.22	0.20	0.21	1,716,436
28 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
27 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
24 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
23 Apr 15	0.20900 +0.00	0.21	0.20	0.21	2,560,000
22 Apr 15	0.20850 +0.00	0.21	0.20	0.21	290,000
21 Apr 15	0.20860 +0.01	0.21	0.20	0.21	826,332
20 Apr 15	0.20100 -0.01	0.20	0.20	0.20	200,000
17 Apr 15	0.21000 +0.00	0.21	0.20	0.21	21,434
16 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
15 Apr 15	0.21000 +0.01	0.21	0.21	0.21	0
14 Apr 15	0.20100 +0.00	0.20	0.20	0.20	1,219,999
13 Apr 15	0.20100 -0.01	0.20	0.20	0.20	491,081
10 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
09 Apr 15	0.21000 -0.02	0.22	0.20	0.22	435,497
08 Apr 15	0.22500 +0.00	0.22	0.22	0.22	0
07 Apr 15	0.22500 +0.00	0.23	0.22	0.23	643,833
02 Apr 15	0.22200 +0.00	0.22	0.22	0.22	3,383,507
01 Apr 15	0.22000 -0.01	0.22	0.22	0.22	314,534
31 Mar 15	0.23000 +0.01	0.23	0.23	0.23	0
30 Mar 15	0.22000 +0.00	0.22	0.22	0.22	70,000
27 Mar 15	0.22000 -0.01	0.22	0.22	0.22	42,559
26 Mar 15	0.23270 +0.02	0.23	0.22	0.22	16,627,047
25 Mar 15	0.21700 +0.00	0.22	0.21	0.22	1,124,423
24 Mar 15	0.21700 +0.00	0.22	0.22	0.22	20,000
23 Mar 15	0.21500 -0.02	0.22	0.20	0.22	767,216
20 Mar 15	0.23000 +0.02	0.23	0.21	0.23	467,233
19 Mar 15	0.21000 +0.00	0.21	0.21	0.21	151,003
18 Mar 15	0.21000 -0.01	0.21	0.21	0.21	65,593
17 Mar 15	0.22000 +0.00	0.22	0.21	0.22	1,050,000
16 Mar 15	0.22000 +0.00	0.22	0.22	0.22	110,511
13 Mar 15	0.22000 -0.01	0.22	0.21	0.22	2,987,978
12 Mar 15	0.23000 +0.02	0.23	0.21	0.23	1,040,000
11 Mar 15	0.21000 -0.01	0.21	0.21	0.21	50,000
10 Mar 15	0.22000 -0.02	0.22	0.21	0.22	586,638
09 Mar 15	0.23500 +0.00	0.23	0.23	0.23	0
06 Mar 15	0.23500 +0.01	0.23	0.23	0.23	0
05 Mar 15	0.22970 +0.02	0.23	0.23	0.23	1,070,000
04 Mar 15	0.21000 -0.03	0.21	0.21	0.21	28,488
03 Mar 15	0.23500 +0.00	0.23	0.23	0.23	0
02 Mar 15	0.23000 +0.00	0.23	0.23	0.23	82,610
27 Feb 15	0.23500 +0.03	0.23	0.23	0.23	0
26 Feb 15	0.21000 +0.00	0.21	0.21	0.21	350,000
25 Feb 15	0.21000 -0.03	0.21	0.21	0.21	500,000
24 Feb 15	0.23500 +0.00	0.24	0.21	0.23	450,000
23 Feb 15	0.23500 +0.01	0.24	0.21	0.22	124,489
20 Feb 15	0.22500 +0.00	0.22	0.22	0.22	0
19 Feb 15	0.22500 -0.01	0.24	0.20	0.23	1,693,792
18 Feb 15	0.23000 +0.00	0.25	0.23	0.23	803,167
17 Feb 15	0.23000 +0.00	0.23	0.23	0.23	56,546
16 Feb 15	0.23000 +0.00	0.23	0.23	0.23	20,500
13 Feb 15	0.23000 +0.00	0.23	0.23	0.23	60,871
12 Feb 15	0.23000 +0.03	0.23	0.23	0.23	0
11 Feb 15	0.20000 -0.03	0.20	0.20	0.20	71,295
10 Feb 15	0.23000 +0.03	0.23	0.23	0.23	39,132
09 Feb 15	0.20000 -0.03	0.20	0.20	0.20	1,150,000
06 Feb 15	0.23000 +0.00	0.23	0.23	0.23	150,000
05 Feb 15	0.23000 +0.00	0.23	0.20	0.23	130,146
04 Feb 15	0.23000 +0.00	0.23	0.20	0.23	284,673
03 Feb 15	0.23000 +0.00	0.23	0.20	0.23	50,085
02 Feb 15	0.23000 +0.00	0.23	0.23	0.23	0
30 Jan 15	0.23000 +0.03	0.23	0.23	0.23	0
29 Jan 15	0.20000 -0.02	0.20	0.20	0.20	20,000
28 Jan 15	0.22000 -0.01	0.22	0.22	0.22	21,561
27 Jan 15	0.23000 +0.03	0.23	0.20	0.23	2,911,014
26 Jan 15	0.19910 -0.02	0.20	0.20	0.20	823,358
23 Jan 15	0.22000 -0.01	0.22	0.20	0.22	398,210
22 Jan 15	0.23000 -0.01	0.25	0.22	0.24	220,000
21 Jan 15	0.24000 +0.00	0.24	0.24	0.24	0
20 Jan 15	0.24000 -0.01	0.25	0.22	0.25	390,709
19 Jan 15	0.24500 +0.01	0.25	0.23	0.25	860,952
16 Jan 15	0.23390 +0.01	0.23	0.23	0.23	70,000
15 Jan 15	0.22000 +0.00	0.22	0.22	0.22	13,200
14 Jan 15	0.22000 -0.01	0.22	0.22	0.22	363,568
13 Jan 15	0.23000 -0.02	0.23	0.22	0.23	1,872,484
12 Jan 15	0.25000 +0.00	0.26	0.23	0.26	1,192,556
09 Jan 15	0.25000 -0.01	0.25	0.25	0.25	335,588
08 Jan 15	0.26000 +0.00	0.27	0.25	0.26	1,635,063
07 Jan 15	0.26500 +0.01	0.28	0.25	0.26	267,536
06 Jan 15	0.25000 -0.01	0.25	0.25	0.25	175,000
05 Jan 15	0.26500 -0.05	0.31	0.25	0.31	2,131,665
02 Jan 15	0.31500 +0.05	0.32	0.26	0.26	6,713,376
31 Dec 14	0.26500 +0.03	0.26	0.26	0.26	0
30 Dec 14	0.23000 -0.03	0.23	0.23	0.23	250,000
29 Dec 14	0.26500 +0.01	0.26	0.26	0.26	310,026
24 Dec 14	0.25500 +0.00	0.26	0.22	0.26	303,498
23 Dec 14	0.26000 +0.00	0.26	0.26	0.26	0
22 Dec 14	0.26500 +0.00	0.26	0.26	0.26	90,000
19 Dec 14	0.26000 +0.00	0.26	0.26	0.26	0
18 Dec 14	0.26000 +0.00	0.26	0.22	0.26	991,035
17 Dec 14	0.26000 +0.05	0.26	0.22	0.22	634,772
16 Dec 14	0.21000 +0.00	0.22	0.21	0.21	1,008,891
15 Dec 14	0.21000 -0.05	0.23	0.21	0.23	510,064
12 Dec 14	0.26500 +0.02	0.26	0.26	0.26	0
11 Dec 14	0.24500 +0.02	0.25	0.25	0.25	202,639
10 Dec 14	0.23000 -0.02	0.23	0.23	0.23	699,696
09 Dec 14	0.25500 +0.00	0.25	0.23	0.25	1,056,460
08 Dec 14	0.26000 -0.02	0.26	0.25	0.26	1,407,079
05 Dec 14	0.27500 +0.02	0.28	0.28	0.28	0
04 Dec 14	0.25500 +0.00	0.25	0.25	0.25	109,659
03 Dec 14	0.25500 -0.02	0.25	0.25	0.25	39,215
02 Dec 14	0.27500 +0.02	0.28	0.28	0.28	0
01 Dec 14	0.25700 +0.03	0.26	0.23	0.26	1,433,678
28 Nov 14	0.23000 -0.02	0.23	0.23	0.23	350,000
27 Nov 14	0.25000 -0.03	0.25	0.25	0.25	578,551
26 Nov 14	0.28000 +0.00	0.28	0.28	0.28	197,218
25 Nov 14	0.27500 +0.03	0.29	0.25	0.26	817,827
24 Nov 14	0.25000 +0.01	0.25	0.25	0.25	1,697,621
21 Nov 14	0.24000 +0.00	0.25	0.24	0.24	1,577,264
20 Nov 14	0.23500 -0.01	0.25	0.22	0.25	819,601
19 Nov 14	0.24500 +0.01	0.25	0.23	0.25	617,969
18 Nov 14	0.24000 +0.00	0.25	0.23	0.24	775,011
17 Nov 14	0.24000 +0.00	0.24	0.23	0.24	1,807,808
14 Nov 14	0.24000 -0.01	0.25	0.22	0.24	1,219,909
13 Nov 14	0.25000 +0.00	0.25	0.22	0.25	1,572,093
12 Nov 14	0.25500 +0.02	0.25	0.25	0.25	0
11 Nov 14	0.23100 -0.02	0.23	0.23	0.23	4,000,000
10 Nov 14	0.25500 -0.01	0.26	0.23	0.26	324,395
07 Nov 14	0.26500 +0.00	0.27	0.25	0.26	741,591
06 Nov 14	0.26500 +0.00	0.27	0.25	0.26	861,445
05 Nov 14	0.26500 -0.02	0.27	0.25	0.27	1,559,577
04 Nov 14	0.28500 -0.01	0.29	0.26	0.29	3,947,891
03 Nov 14	0.29500 +0.02	0.40	0.28	0.32	22,227,118
31 Oct 14	0.27400 +0.02	0.27	0.25	0.27	574,137
30 Oct 14	0.25000 -0.03	0.25	0.25	0.25	250,000
29 Oct 14	0.27500 +0.02	0.28	0.25	0.28	100,297
28 Oct 14	0.25500 -0.02	0.25	0.25	0.25	300,557
27 Oct 14	0.27500 +0.00	0.28	0.28	0.28	0
24 Oct 14	0.27500 +0.00	0.30	0.22	0.28	4,063,042
23 Oct 14	0.27500 -0.01	0.28	0.25	0.28	744,019
22 Oct 14	0.28500 +0.02	0.29	0.28	0.28	757,272
21 Oct 14	0.26500 +0.01	0.26	0.25	0.26	2,952,635
20 Oct 14	0.25000 -0.03	0.25	0.25	0.25	1,005,308
17 Oct 14	0.27500 +0.03	0.28	0.28	0.28	0
16 Oct 14	0.25000 -0.02	0.25	0.25	0.25	1,887,213
15 Oct 14	0.27000 -0.01	0.27	0.25	0.27	848,458
14 Oct 14	0.28500 -0.03	0.29	0.27	0.29	1,543,878
13 Oct 14	0.31000 +0.00	0.32	0.29	0.31	5,163,680
10 Oct 14	0.31000 -0.03	0.37	0.30	0.34	9,090,312
09 Oct 14	0.33500 -0.05	0.49	0.33	0.38	31,633,600
08 Oct 14	0.38300 +0.00	0.38	0.37	0.38	557,834
07 Oct 14	0.38500 -0.02	0.41	0.37	0.41	5,995,099
06 Oct 14	0.40500 -0.02	0.41	0.41	0.41	228,401
03 Oct 14	0.42500 +0.00	0.44	0.41	0.43	1,306,861
02 Oct 14	0.42500 +0.00	0.46	0.35	0.38	34,484,400
01 Oct 14	0.42500 +0.05	0.45	0.35	0.40	5,424,952
30 Sep 14	0.37500 +0.00	0.43	0.35	0.40	6,928,236
29 Sep 14	0.37500 +0.04	0.70	0.34	0.42	77,081,008
26 Sep 14	0.33000 +0.00	0.34	0.32	0.33	3,060,313
25 Sep 14	0.33300 +0.01	0.33	0.33	0.33	50,000
24 Sep 14	0.32000 -0.01	0.32	0.32	0.32	49,181
23 Sep 14	0.33000 +0.01	0.33	0.32	0.33	693,267
22 Sep 14	0.32000 -0.01	0.32	0.32	0.32	125,448
19 Sep 14	0.33000 +0.00	0.33	0.33	0.33	0
18 Sep 14	0.33000 +0.00	0.33	0.33	0.33	0
17 Sep 14	0.33300 +0.01	0.33	0.33	0.33	316
16 Sep 14	0.32490 -0.01	0.32	0.32	0.32	234,298
15 Sep 14	0.33000 +0.00	0.34	0.33	0.33	1,467,957
12 Sep 14	0.32900 +0.00	0.33	0.33	0.33	2,486,453
11 Sep 14	0.32500 -0.01	0.33	0.32	0.33	553,074
10 Sep 14	0.33300 -0.02	0.33	0.32	0.33	1,547,614
09 Sep 14	0.35000 +0.02	0.35	0.35	0.35	0
08 Sep 14	0.33020 -0.02	0.33	0.33	0.33	325,848
05 Sep 14	0.35000 +0.00	0.37	0.33	0.35	2,508,757
04 Sep 14	0.34900 +0.01	0.35	0.33	0.34	3,878,555
03 Sep 14	0.34000 -0.01	0.36	0.31	0.35	1,703,711
02 Sep 14	0.35500 +0.00	0.36	0.34	0.35	528,453
01 Sep 14	0.35500 +0.00	0.36	0.35	0.35	396,532
29 Aug 14	0.35000 +0.01	0.35	0.35	0.35	0
28 Aug 14	0.34000 +0.00	0.34	0.32	0.34	500,000
27 Aug 14	0.34000 -0.02	0.34	0.34	0.34	215,995
26 Aug 14	0.36000 +0.00	0.38	0.34	0.36	284,934
22 Aug 14	0.36000 +0.00	0.38	0.34	0.36	70,947
21 Aug 14	0.36000 +0.02	0.38	0.35	0.35	547,389
20 Aug 14	0.34500 +0.00	0.35	0.34	0.34	913,456
19 Aug 14	0.34000 -0.03	0.35	0.33	0.35	494,318
18 Aug 14	0.37500 +0.00	0.39	0.35	0.38	336,149
15 Aug 14	0.37500 +0.00	0.39	0.35	0.38	258,945
14 Aug 14	0.37500 +0.00	0.40	0.35	0.38	541,279
13 Aug 14	0.38000 +0.01	0.38	0.38	0.38	100,000
12 Aug 14	0.37000 +0.00	0.37	0.37	0.37	0
11 Aug 14	0.37000 +0.00	0.37	0.37	0.37	0
08 Aug 14	0.37000 +0.02	0.37	0.37	0.37	0
07 Aug 14	0.35220 +0.00	0.35	0.35	0.35	67,070
06 Aug 14	0.35200 -0.02	0.35	0.35	0.35	56,135
05 Aug 14	0.37000 +0.00	0.37	0.36	0.37	278,500
04 Aug 14	0.37000 -0.01	0.37	0.37	0.37	1,168,453
01 Aug 14	0.38500 +0.00	0.39	0.37	0.39	2,687,933
31 Jul 14	0.39000 +0.00	0.39	0.39	0.39	0
30 Jul 14	0.39000 +0.00	0.39	0.39	0.39	0
29 Jul 14	0.39000 +0.00	0.39	0.38	0.39	50,578
28 Jul 14	0.39000 +0.00	0.39	0.39	0.39	0
25 Jul 14	0.39000 -0.01	0.39	0.38	0.39	756,986
24 Jul 14	0.39500 +0.00	0.40	0.39	0.40	1,529,245
23 Jul 14	0.40000 -0.01	0.40	0.40	0.40	600,000
22 Jul 14	0.41500 -0.02	0.41	0.41	0.41	1,234,118
21 Jul 14	0.43500 +0.03	0.44	0.42	0.44	1,845,733
18 Jul 14	0.41000 +0.00	0.41	0.41	0.41	0
17 Jul 14	0.41000 +0.00	0.41	0.41	0.41	0
16 Jul 14	0.41000 +0.01	0.42	0.41	0.41	1,104,630
15 Jul 14	0.40000 +0.00	0.40	0.39	0.40	1,007,968
14 Jul 14	0.40000 +0.01	0.40	0.39	0.40	138,000
11 Jul 14	0.39000 -0.01	0.39	0.39	0.39	63,560
10 Jul 14	0.40000 -0.03	0.41	0.35	0.41	1,745,998
09 Jul 14	0.42500 +0.00	0.43	0.43	0.43	0
08 Jul 14	0.42200 +0.00	0.42	0.41	0.42	132,448
07 Jul 14	0.42500 +0.00	0.43	0.42	0.43	183,543
04 Jul 14	0.42500 +0.01	0.43	0.42	0.43	102,498
03 Jul 14	0.42000 +0.00	0.42	0.42	0.42	130,347
02 Jul 14	0.42000 +0.00	0.42	0.42	0.42	20,000
01 Jul 14	0.42000 +0.00	0.42	0.42	0.42	7,462
30 Jun 14	0.42000 -0.01	0.42	0.42	0.42	4,000
27 Jun 14	0.42500 +0.01	0.43	0.42	0.43	107,588
26 Jun 14	0.42000 -0.01	0.42	0.42	0.42	223,095
25 Jun 14	0.42500 -0.01	0.43	0.43	0.43	54,600
24 Jun 14	0.44000 +0.01	0.44	0.44	0.44	0
23 Jun 14	0.42700 +0.00	0.43	0.42	0.43	172,545
20 Jun 14	0.42700 +0.01	0.43	0.42	0.42	1,365,166
19 Jun 14	0.41540 +0.00	0.42	0.42	0.42	326,564
18 Jun 14	0.41600 +0.01	0.42	0.42	0.42	237,549
17 Jun 14	0.41000 -0.02	0.43	0.41	0.43	804,379
16 Jun 14	0.43000 -0.01	0.43	0.41	0.43	744,960
13 Jun 14	0.44500 +0.05	0.47	0.40	0.40	6,538,280
12 Jun 14	0.39500 -0.01	0.40	0.39	0.40	2,550,000
11 Jun 14	0.40300 -0.01	0.40	0.36	0.40	828,778
10 Jun 14	0.41500 +0.01	0.41	0.41	0.41	0
09 Jun 14	0.40690 +0.00	0.41	0.40	0.41	789,727
06 Jun 14	0.40300 +0.00	0.40	0.40	0.40	50,000
05 Jun 14	0.40600 +0.00	0.41	0.40	0.41	84,317
04 Jun 14	0.40600 +0.03	0.41	0.40	0.41	1,045,779
03 Jun 14	0.38000 -0.01	0.38	0.35	0.38	1,650,398
02 Jun 14	0.39000 -0.03	0.40	0.37	0.40	956,826
30 May 14	0.42000 -0.01	0.42	0.42	0.42	582,901
29 May 14	0.42500 -0.03	0.45	0.42	0.45	978,690
28 May 14	0.46000 -0.02	0.47	0.42	0.47	1,038,602
27 May 14	0.47900 +0.00	0.48	0.48	0.48	100,000
23 May 14	0.48200 +0.00	0.48	0.47	0.48	609,855
22 May 14	0.48600 +0.00	0.49	0.48	0.49	232,122
21 May 14	0.48800 +0.00	0.49	0.47	0.49	658,030
20 May 14	0.48500 -0.01	0.49	0.46	0.49	1,831,321
19 May 14	0.50000 -0.03	0.52	0.50	0.52	751,498
16 May 14	0.53000 -0.02	0.55	0.52	0.55	1,331,558
15 May 14	0.55300 +0.00	0.55	0.55	0.55	208,291
14 May 14	0.55000 +0.00	0.55	0.55	0.55	94,311
13 May 14	0.55000 +0.00	0.55	0.55	0.55	169,621
12 May 14	0.55000 +0.00	0.55	0.55	0.55	79,406
09 May 14	0.55500 +0.00	0.56	0.56	0.56	0
08 May 14	0.55500 +0.00	0.56	0.55	0.56	243,609
07 May 14	0.56000 +0.00	0.56	0.56	0.56	50,535
06 May 14	0.55500 -0.03	0.57	0.55	0.57	609,600
02 May 14	0.59000 +0.00	0.59	0.55	0.59	5,089,623
01 May 14	0.59000 +0.00	0.59	0.59	0.59	139,077
30 Apr 14	0.59000 -0.02	0.59	0.58	0.59	769,002
29 Apr 14	0.60600 +0.02	0.61	0.58	0.61	1,423,705
28 Apr 14	0.59000 -0.02	0.59	0.58	0.59	802,217
25 Apr 14	0.61000 -0.01	0.61	0.58	0.61	697,155
24 Apr 14	0.62000 -0.02	0.62	0.58	0.62	1,895,717
23 Apr 14	0.64500 +0.00	0.66	0.63	0.64	466,728
22 Apr 14	0.64500 +0.02	0.67	0.63	0.63	3,502,931
17 Apr 14	0.62000 +0.03	0.62	0.58	0.59	3,000,079
16 Apr 14	0.59000 +0.00	0.59	0.58	0.59	33,688
15 Apr 14	0.59000 +0.01	0.59	0.58	0.59	143,055
14 Apr 14	0.58100 +0.00	0.58	0.58	0.58	68,750
11 Apr 14	0.58200 -0.01	0.58	0.58	0.58	195,052
10 Apr 14	0.59000 +0.03	0.60	0.58	0.59	131,352
09 Apr 14	0.56000 -0.03	0.56	0.56	0.56	579,821
08 Apr 14	0.59100 -0.01	0.59	0.56	0.59	3,353,428
07 Apr 14	0.60000 -0.02	0.60	0.55	0.60	176,565
04 Apr 14	0.62000 +0.00	0.62	0.60	0.62	768,750
03 Apr 14	0.62500 -0.01	0.63	0.60	0.63	1,380,361
02 Apr 14	0.64000 -0.03	0.65	0.62	0.65	837,788
01 Apr 14	0.66500 -0.01	0.73	0.63	0.71	3,172,188
31 Mar 14	0.67500 -0.06	0.72	0.67	0.72	5,425,307
28 Mar 14	0.73000 -0.01	0.73	0.73	0.73	57,823
27 Mar 14	0.74000 -0.04	0.77	0.73	0.77	1,396,233
26 Mar 14	0.78000 -0.01	0.79	0.78	0.79	321,415
25 Mar 14	0.78500 +0.00	0.79	0.78	0.79	2,049,685
24 Mar 14	0.79000 -0.02	0.81	0.78	0.81	1,114,423
21 Mar 14	0.81500 -0.01	0.82	0.80	0.82	456,708
20 Mar 14	0.82500 +0.00	0.83	0.81	0.82	358,615
19 Mar 14	0.82030 +0.01	0.82	0.81	0.81	4,787,065
18 Mar 14	0.81500 -0.02	0.83	0.80	0.83	1,509,661
17 Mar 14	0.84000 +0.02	0.85	0.80	0.81	2,535,848
14 Mar 14	0.81500 +0.01	0.83	0.80	0.81	2,589,863
13 Mar 14	0.80500 -0.05	0.86	0.81	0.85	2,094,316
12 Mar 14	0.85000 -0.01	0.86	0.80	0.86	407,238
11 Mar 14	0.86000 -0.02	0.87	0.83	0.87	847,606
10 Mar 14	0.88500 -0.02	0.89	0.87	0.89	629,021
07 Mar 14	0.90080 +0.03	0.90	0.85	0.88	2,477,838
06 Mar 14	0.87500 -0.01	0.88	0.86	0.88	1,667,412
05 Mar 14	0.88500 +0.02	0.90	0.86	0.86	2,744,415
04 Mar 14	0.86000 -0.05	0.89	0.83	0.89	3,169,002
03 Mar 14	0.91000 +0.00	0.91	0.87	0.91	1,422,783
28 Feb 14	0.91000 -0.01	0.91	0.89	0.91	575,547
27 Feb 14	0.92000 +0.02	0.93	0.89	0.92	528,756
26 Feb 14	0.90000 +0.01	0.90	0.85	0.89	6,783,308
25 Feb 14	0.89000 -0.02	0.90	0.88	0.90	1,395,299
24 Feb 14	0.91000 -0.02	0.95	0.90	0.94	3,067,722
21 Feb 14	0.93000 -0.03	0.93	0.88	0.93	955,481
20 Feb 14	0.96500 -0.01	0.96	0.86	0.96	3,631,033
19 Feb 14	0.97500 -0.06	1.00	0.95	1.00	1,611,972
18 Feb 14	1.03500 -0.02	1.05	0.95	1.05	3,558,265
17 Feb 14	1.06000 +0.18	1.10	0.86	0.88	10,390,446
14 Feb 14	0.87800 +0.00	0.88	0.86	0.88	743,901
13 Feb 14	0.88000 -0.01	0.88	0.83	0.88	1,284,975
12 Feb 14	0.89100 -0.02	0.89	0.88	0.89	632,349
11 Feb 14	0.91000 -0.02	0.91	0.88	0.91	849,949
10 Feb 14	0.93000 +0.00	0.95	0.85	0.93	3,661,521
07 Feb 14	0.93000 -0.01	0.95	0.90	0.94	4,394,096
06 Feb 14	0.94000 +0.00	0.95	0.93	0.94	1,382,325
05 Feb 14	0.94000 -0.04	1.12	0.90	0.98	4,770,651
04 Feb 14	0.97500 +0.04	1.08	0.95	0.95	5,749,987
03 Feb 14	0.93500 +0.00	1.00	0.90	1.00	4,357,880

Kodal Minerals PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.28500 -0.01	0.31	0.28	0.29	47,161,896
19 Oct 26	0.29500 +0.01	0.31	0.28	0.28	25,277,512
16 Oct 26	0.28000 +0.00	0.29	0.27	0.28	39,258,636
15 Oct 26	0.28000 -0.02	0.30	0.27	0.30	58,359,912
14 Oct 26	0.30000 -0.02	0.33	0.29	0.31	74,766,464
13 Oct 26	0.32000 +0.02	0.33	0.29	0.31	22,666,598
12 Oct 26	0.30250 +0.00	0.31	0.29	0.30	18,581,560
09 Oct 26	0.30250 +0.00	0.31	0.29	0.30	12,288,791
08 Oct 26	0.30000 -0.03	0.33	0.29	0.32	47,258,452
07 Oct 26	0.33050 +0.01	0.33	0.31	0.32	31,692,444
06 Oct 26	0.32000 +0.02	0.34	0.30	0.31	56,081,468
05 Oct 26	0.30000 +0.02	0.34	0.27	0.28	305,622,912
02 Oct 26	0.28000 +0.00	0.29	0.27	0.28	58,792,040
01 Oct 26	0.28000 +0.00	0.30	0.27	0.28	21,610,728
30 Sep 26	0.27750 +0.00	0.29	0.26	0.28	89,050,464
29 Sep 26	0.27500 +0.00	0.29	0.26	0.28	10,923,508
28 Sep 26	0.27500 +0.01	0.29	0.26	0.27	30,340,406
25 Sep 26	0.26500 -0.01	0.28	0.26	0.27	20,556,006
24 Sep 26	0.27000 +0.00	0.28	0.26	0.27	12,724,965
23 Sep 26	0.27000 +0.00	0.28	0.26	0.28	31,473,796
22 Sep 26	0.27500 +0.00	0.29	0.27	0.28	29,632,560
21 Sep 26	0.28000 +0.00	0.29	0.26	0.28	30,168,828
18 Sep 26	0.28000 +0.00	0.29	0.27	0.28	24,778,276
17 Sep 26	0.28500 +0.00	0.29	0.28	0.28	9,696,706
16 Sep 26	0.28500 +0.00	0.29	0.27	0.28	35,091,092
15 Sep 26	0.28800 +0.01	0.29	0.27	0.28	18,168,236
14 Sep 26	0.28000 +0.00	0.29	0.27	0.28	38,476,668
11 Sep 26	0.28000 +0.00	0.29	0.27	0.28	16,973,700
10 Sep 26	0.28000 +0.00	0.29	0.27	0.28	29,244,992
09 Sep 26	0.28000 +0.00	0.28	0.27	0.28	21,791,060
08 Sep 26	0.28000 +0.00	0.28	0.27	0.28	26,319,824
07 Sep 26	0.28000 +0.00	0.28	0.27	0.28	18,424,434
04 Sep 26	0.27500 +0.00	0.28	0.27	0.28	14,130,296
03 Sep 26	0.27500 +0.00	0.28	0.27	0.28	11,797,119
02 Sep 26	0.27500 +0.00	0.29	0.27	0.28	26,812,092
01 Sep 26	0.28000 +0.00	0.30	0.27	0.28	28,147,246
28 Aug 26	0.27500 -0.01	0.30	0.27	0.28	21,640,644
27 Aug 26	0.29000 +0.01	0.29	0.27	0.28	16,588,613
26 Aug 26	0.28000 +0.00	0.29	0.27	0.28	28,058,224
25 Aug 26	0.27500 +0.00	0.29	0.26	0.28	49,116,312
24 Aug 26	0.27500 +0.00	0.29	0.27	0.28	22,511,846
21 Aug 26	0.28000 +0.00	0.29	0.27	0.28	13,181,971
20 Aug 26	0.28250 +0.00	0.30	0.27	0.28	21,280,408
19 Aug 26	0.28000 +0.00	0.29	0.27	0.28	32,951,476
18 Aug 26	0.28000 -0.02	0.30	0.27	0.28	22,588,700
17 Aug 26	0.30000 +0.02	0.30	0.27	0.29	42,881,372
14 Aug 26	0.28500 +0.00	0.30	0.28	0.29	12,042,581
13 Aug 26	0.29000 +0.00	0.30	0.28	0.29	9,977,693
12 Aug 26	0.29000 -0.01	0.30	0.28	0.29	20,708,484
11 Aug 26	0.30000 +0.00	0.30	0.27	0.28	17,148,036
10 Aug 26	0.30000 +0.00	0.30	0.27	0.28	17,932,444
07 Aug 26	0.29700 +0.01	0.30	0.27	0.28	23,480,136
06 Aug 26	0.28500 +0.00	0.30	0.27	0.28	14,762,947
05 Aug 26	0.28500 +0.00	0.30	0.27	0.28	18,801,804
04 Aug 26	0.28000 -0.02	0.30	0.27	0.28	42,407,872
03 Aug 26	0.30000 +0.02	0.30	0.27	0.28	15,543,334
31 Jul 26	0.28500 +0.00	0.30	0.27	0.28	17,882,670
30 Jul 26	0.28500 +0.00	0.30	0.27	0.28	11,815,571
29 Jul 26	0.28500 +0.00	0.30	0.27	0.28	17,277,860
28 Jul 26	0.28500 -0.02	0.30	0.27	0.28	16,317,201
27 Jul 26	0.30000 +0.01	0.30	0.27	0.28	12,761,043
24 Jul 26	0.29000 +0.00	0.30	0.27	0.28	32,665,722
23 Jul 26	0.29000 +0.00	0.29	0.28	0.28	22,096,628
22 Jul 26	0.28500 -0.02	0.31	0.27	0.29	50,170,080
21 Jul 26	0.30000 -0.01	0.31	0.28	0.29	11,638,859
20 Jul 26	0.30950 +0.00	0.31	0.28	0.30	22,822,902
17 Jul 26	0.30950 +0.02	0.31	0.28	0.29	13,567,530
16 Jul 26	0.29000 +0.00	0.30	0.28	0.29	18,781,118
15 Jul 26	0.29000 +0.00	0.30	0.28	0.29	14,579,520
14 Jul 26	0.29000 +0.00	0.30	0.28	0.29	22,227,954
13 Jul 26	0.29000 +0.00	0.30	0.28	0.29	14,236,867
10 Jul 26	0.29000 +0.00	0.30	0.28	0.29	12,353,845
09 Jul 26	0.29000 +0.00	0.30	0.28	0.29	7,954,379
08 Jul 26	0.29000 -0.01	0.31	0.28	0.30	36,098,424
07 Jul 26	0.30000 -0.01	0.31	0.29	0.31	17,519,868
06 Jul 26	0.30950 +0.00	0.31	0.29	0.31	17,937,436
03 Jul 26	0.30950 +0.01	0.31	0.28	0.30	32,754,448
02 Jul 26	0.30000 +0.00	0.31	0.29	0.30	5,469,150
01 Jul 26	0.30000 +0.00	0.31	0.29	0.30	16,155,488
30 Jun 26	0.30050 +0.00	0.32	0.29	0.31	24,767,212
29 Jun 26	0.30500 +0.00	0.32	0.29	0.31	20,580,486
26 Jun 26	0.30500 +0.00	0.32	0.29	0.31	23,657,618
25 Jun 26	0.30500 +0.00	0.32	0.29	0.31	11,441,126
24 Jun 26	0.30500 +0.00	0.34	0.29	0.32	47,741,352
23 Jun 26	0.30000 +0.00	0.34	0.30	0.32	14,962,617
22 Jun 26	0.30000 -0.02	0.34	0.30	0.32	13,271,596
19 Jun 26	0.32000 -0.02	0.35	0.30	0.34	33,020,320
18 Jun 26	0.33500 +0.03	0.35	0.30	0.31	62,504,124
17 Jun 26	0.31000 +0.00	0.32	0.29	0.31	18,422,384
16 Jun 26	0.31200 +0.01	0.32	0.29	0.31	11,701,157
15 Jun 26	0.30500 +0.01	0.32	0.29	0.29	49,054,060
12 Jun 26	0.29500 +0.00	0.30	0.29	0.29	18,425,278
11 Jun 26	0.29500 +0.00	0.30	0.29	0.29	20,021,698
10 Jun 26	0.29500 -0.02	0.32	0.29	0.31	35,853,756
09 Jun 26	0.31000 +0.01	0.32	0.29	0.30	37,059,888
08 Jun 26	0.30000 +0.00	0.32	0.29	0.31	25,795,400
05 Jun 26	0.30000 -0.01	0.32	0.29	0.31	28,356,576
04 Jun 26	0.31000 +0.00	0.32	0.30	0.31	25,690,796
03 Jun 26	0.31000 +0.01	0.32	0.30	0.31	48,458,936
02 Jun 26	0.30000 +0.00	0.32	0.29	0.31	9,938,622
01 Jun 26	0.30500 +0.00	0.32	0.29	0.31	84,145,616
29 May 26	0.31000 +0.00	0.32	0.30	0.31	27,757,736
28 May 26	0.31000 +0.00	0.32	0.30	0.31	8,158,854
27 May 26	0.31000 +0.00	0.32	0.29	0.31	15,611,190
26 May 26	0.30500 +0.00	0.32	0.29	0.31	25,379,752
22 May 26	0.30200 -0.01	0.32	0.29	0.31	24,945,888
21 May 26	0.31000 +0.01	0.34	0.30	0.32	20,510,892
20 May 26	0.30300 +0.00	0.34	0.30	0.31	24,584,420
19 May 26	0.30500 +0.00	0.32	0.30	0.31	48,752,632
18 May 26	0.31000 -0.01	0.32	0.30	0.31	28,747,670
15 May 26	0.31600 -0.01	0.34	0.30	0.32	31,992,080
14 May 26	0.33000 +0.01	0.34	0.30	0.32	11,166,750
13 May 26	0.32000 +0.01	0.34	0.30	0.31	21,009,730
12 May 26	0.31200 +0.01	0.33	0.29	0.30	55,273,244
11 May 26	0.30000 +0.00	0.31	0.28	0.31	41,500,888
08 May 26	0.30000 -0.01	0.32	0.30	0.31	57,259,632
07 May 26	0.31500 +0.00	0.32	0.31	0.31	21,600,968
06 May 26	0.31500 +0.00	0.33	0.31	0.32	36,396,272
05 May 26	0.32000 +0.01	0.36	0.31	0.31	81,698,696
01 May 26	0.31000 +0.00	0.32	0.28	0.29	35,271,432
30 Apr 26	0.31000 +0.00	0.32	0.30	0.31	31,562,580
29 Apr 26	0.31000 +0.01	0.32	0.29	0.30	21,675,246
28 Apr 26	0.30000 +0.00	0.32	0.30	0.31	41,649,864
27 Apr 26	0.30000 -0.03	0.32	0.26	0.30	170,380,704
24 Apr 26	0.33000 +0.00	0.34	0.32	0.33	24,841,474
23 Apr 26	0.33000 +0.01	0.34	0.31	0.32	28,206,232
22 Apr 26	0.32500 -0.01	0.35	0.32	0.34	25,220,310
21 Apr 26	0.33500 -0.02	0.36	0.33	0.35	23,043,432
20 Apr 26	0.35800 +0.02	0.36	0.32	0.34	29,458,072
17 Apr 26	0.33500 +0.00	0.35	0.32	0.34	29,417,268
16 Apr 26	0.33500 +0.00	0.35	0.31	0.34	54,235,780
15 Apr 26	0.34000 +0.00	0.36	0.33	0.34	36,186,400
14 Apr 26	0.34500 -0.02	0.40	0.32	0.37	65,227,472
13 Apr 26	0.36000 +0.00	0.37	0.35	0.36	18,989,796
10 Apr 26	0.36000 +0.01	0.37	0.34	0.35	16,183,183
09 Apr 26	0.35000 +0.00	0.36	0.34	0.35	10,596,930
08 Apr 26	0.35000 +0.01	0.36	0.32	0.34	56,170,876
07 Apr 26	0.33500 +0.02	0.35	0.31	0.32	35,956,112
02 Apr 26	0.32000 -0.02	0.35	0.31	0.34	22,930,666
01 Apr 26	0.34000 +0.02	0.35	0.33	0.34	24,942,160
31 Mar 26	0.32500 +0.00	0.35	0.31	0.32	41,842,360
30 Mar 26	0.32000 +0.00	0.33	0.30	0.32	14,357,612
27 Mar 26	0.31500 +0.00	0.33	0.30	0.31	33,110,936
26 Mar 26	0.31500 -0.02	0.33	0.30	0.33	43,360,880
25 Mar 26	0.33000 +0.01	0.35	0.30	0.31	58,294,848
24 Mar 26	0.32000 +0.00	0.33	0.30	0.31	13,823,448
23 Mar 26	0.31500 +0.00	0.33	0.27	0.31	67,478,032
20 Mar 26	0.31000 +0.00	0.32	0.30	0.31	18,928,044
19 Mar 26	0.31500 -0.02	0.34	0.31	0.33	20,206,216
18 Mar 26	0.33500 +0.00	0.35	0.31	0.31	50,703,496
17 Mar 26	0.33000 +0.02	0.33	0.31	0.31	27,601,470
16 Mar 26	0.31500 +0.00	0.33	0.30	0.32	22,031,230
13 Mar 26	0.32000 +0.00	0.34	0.31	0.32	19,932,190
12 Mar 26	0.32500 -0.01	0.35	0.31	0.34	85,942,056
11 Mar 26	0.33500 -0.03	0.37	0.32	0.36	51,464,644
10 Mar 26	0.36000 +0.03	0.37	0.32	0.34	39,482,156
09 Mar 26	0.33500 -0.03	0.36	0.30	0.34	76,469,176
06 Mar 26	0.36000 +0.00	0.37	0.33	0.36	39,578,108
05 Mar 26	0.35700 +0.03	0.37	0.32	0.33	57,869,184
04 Mar 26	0.33000 -0.02	0.34	0.31	0.34	134,288,704
03 Mar 26	0.35000 -0.06	0.37	0.33	0.37	348,556,576
02 Mar 26	0.41000 +0.00	0.41	0.38	0.41	80,295,568
27 Feb 26	0.41500 +0.00	0.43	0.40	0.43	29,615,228
26 Feb 26	0.42000 +0.00	0.46	0.42	0.42	86,916,416
25 Feb 26	0.42000 +0.01	0.43	0.39	0.41	27,978,264
24 Feb 26	0.40500 +0.00	0.43	0.38	0.41	140,482,144
23 Feb 26	0.41000 -0.03	0.45	0.40	0.44	47,224,228
20 Feb 26	0.44000 +0.00	0.46	0.42	0.44	20,430,896
19 Feb 26	0.43500 +0.00	0.45	0.42	0.44	20,839,308
18 Feb 26	0.43500 +0.00	0.46	0.41	0.43	19,428,528
17 Feb 26	0.43000 -0.01	0.46	0.42	0.44	33,118,516
16 Feb 26	0.44500 -0.06	0.46	0.42	0.45	28,646,634
13 Feb 26	0.50000 +0.04	0.50	0.44	0.46	23,756,936
12 Feb 26	0.46000 +0.02	0.47	0.43	0.44	31,486,820
11 Feb 26	0.44500 +0.00	0.47	0.42	0.44	97,151,592
10 Feb 26	0.44000 +0.03	0.47	0.40	0.41	65,988,476
09 Feb 26	0.40500 +0.02	0.43	0.38	0.38	48,725,336
06 Feb 26	0.39000 -0.01	0.42	0.34	0.41	353,357,568
05 Feb 26	0.40200 -0.02	0.46	0.40	0.44	74,827,288
04 Feb 26	0.42000 -0.01	0.47	0.41	0.46	60,656,912
03 Feb 26	0.43000 -0.03	0.48	0.43	0.46	18,032,168
02 Feb 26	0.45900 -0.02	0.49	0.45	0.47	41,927,956
30 Jan 26	0.47500 -0.02	0.51	0.46	0.49	56,176,584
29 Jan 26	0.49000 +0.01	0.51	0.45	0.49	86,824,696
28 Jan 26	0.48200 +0.02	0.49	0.43	0.45	79,785,920
27 Jan 26	0.46000 +0.03	0.47	0.42	0.43	53,051,612
26 Jan 26	0.42800 -0.07	0.50	0.42	0.49	210,424,592
23 Jan 26	0.50000 -0.01	0.52	0.48	0.50	100,561,384
22 Jan 26	0.51000 +0.03	0.52	0.47	0.48	117,184,704
21 Jan 26	0.48000 -0.03	0.52	0.45	0.51	251,421,760
20 Jan 26	0.51000 -0.05	0.62	0.50	0.56	299,416,544
19 Jan 26	0.56000 +0.06	0.61	0.49	0.49	424,304,064
16 Jan 26	0.50000 +0.04	0.50	0.44	0.45	229,153,984
15 Jan 26	0.45500 +0.05	0.47	0.40	0.41	258,019,664
14 Jan 26	0.40300 +0.02	0.42	0.37	0.38	214,679,936
13 Jan 26	0.38000 +0.03	0.39	0.34	0.35	157,593,744
12 Jan 26	0.35000 +0.00	0.36	0.33	0.35	67,221,128
09 Jan 26	0.35000 +0.02	0.36	0.32	0.33	29,633,292
08 Jan 26	0.33000 +0.00	0.35	0.31	0.33	51,957,144
07 Jan 26	0.33000 +0.01	0.35	0.30	0.31	45,893,832
06 Jan 26	0.32100 +0.02	0.33	0.30	0.31	12,130,079
05 Jan 26	0.30500 +0.00	0.32	0.30	0.32	43,790,256
02 Jan 26	0.31000 -0.02	0.34	0.31	0.33	34,043,236
31 Dec 25	0.33000 +0.00	0.35	0.32	0.34	6,494,855
30 Dec 25	0.33000 +0.03	0.34	0.30	0.31	30,635,412
29 Dec 25	0.30500 +0.00	0.32	0.28	0.31	24,518,904
24 Dec 25	0.30500 +0.02	0.32	0.28	0.29	29,230,066
23 Dec 25	0.29000 +0.00	0.30	0.28	0.29	49,723,992
22 Dec 25	0.29500 -0.01	0.31	0.28	0.29	28,162,608
19 Dec 25	0.30000 -0.02	0.33	0.29	0.32	58,118,484
18 Dec 25	0.32500 +0.00	0.34	0.30	0.32	20,790,682
17 Dec 25	0.32000 +0.01	0.35	0.30	0.32	48,104,232
16 Dec 25	0.31000 +0.01	0.33	0.29	0.30	15,797,668
15 Dec 25	0.30000 -0.01	0.31	0.29	0.31	16,074,407
12 Dec 25	0.31000 +0.00	0.33	0.30	0.31	27,438,752
11 Dec 25	0.31500 +0.00	0.33	0.31	0.31	11,582,240
10 Dec 25	0.31500 +0.00	0.33	0.30	0.31	35,153,688
09 Dec 25	0.31000 -0.01	0.33	0.30	0.32	54,401,928
08 Dec 25	0.32000 -0.03	0.36	0.32	0.34	37,149,624
05 Dec 25	0.34500 -0.01	0.38	0.33	0.35	20,003,008
04 Dec 25	0.35500 +0.00	0.38	0.33	0.35	20,715,632
03 Dec 25	0.35000 +0.00	0.37	0.35	0.35	12,049,940
02 Dec 25	0.35000 +0.00	0.37	0.33	0.34	20,117,284
01 Dec 25	0.34500 -0.01	0.39	0.33	0.38	90,151,752
28 Nov 25	0.35500 +0.00	0.37	0.34	0.35	21,908,864
27 Nov 25	0.35500 +0.00	0.37	0.34	0.35	16,423,951
26 Nov 25	0.35500 +0.01	0.37	0.34	0.35	42,392,064
25 Nov 25	0.34000 -0.01	0.37	0.33	0.35	53,726,096
24 Nov 25	0.35500 +0.01	0.37	0.34	0.34	73,501,968
21 Nov 25	0.34000 +0.00	0.35	0.31	0.34	56,880,128
20 Nov 25	0.34500 +0.00	0.36	0.33	0.34	42,907,580
19 Nov 25	0.34000 +0.02	0.36	0.32	0.32	145,017,216
18 Nov 25	0.32000 +0.03	0.35	0.28	0.28	174,777,008
17 Nov 25	0.29000 +0.04	0.30	0.26	0.26	151,601,712
14 Nov 25	0.25000 -0.01	0.27	0.24	0.26	23,427,552
13 Nov 25	0.26000 +0.01	0.27	0.25	0.25	91,822,304
12 Nov 25	0.24500 +0.00	0.26	0.24	0.25	26,274,452
11 Nov 25	0.25000 -0.01	0.27	0.24	0.26	27,236,920
10 Nov 25	0.25900 +0.00	0.27	0.25	0.26	30,151,250
07 Nov 25	0.26000 +0.01	0.27	0.25	0.26	27,323,936
06 Nov 25	0.25000 +0.00	0.27	0.25	0.25	36,937,132
05 Nov 25	0.25000 +0.01	0.26	0.23	0.25	64,682,028
04 Nov 25	0.24400 -0.01	0.27	0.24	0.25	165,367,136
03 Nov 25	0.25500 -0.05	0.33	0.22	0.31	809,692,608
31 Oct 25	0.30500 +0.00	0.31	0.30	0.30	44,575,748
30 Oct 25	0.30000 +0.01	0.31	0.30	0.30	19,327,572
29 Oct 25	0.29000 -0.02	0.32	0.28	0.31	17,819,318
28 Oct 25	0.30500 +0.00	0.32	0.28	0.30	17,386,918
27 Oct 25	0.30000 +0.01	0.32	0.28	0.29	24,550,038
24 Oct 25	0.29500 -0.01	0.31	0.28	0.29	18,289,904
23 Oct 25	0.30000 -0.01	0.33	0.28	0.31	56,208,052
22 Oct 25	0.31000 +0.01	0.33	0.29	0.30	20,340,920
21 Oct 25	0.30000 -0.01	0.33	0.28	0.31	50,978,876
20 Oct 25	0.31500 +0.03	0.35	0.29	0.29	183,357,808
17 Oct 25	0.28500 +0.00	0.30	0.28	0.28	41,670,380
16 Oct 25	0.29000 +0.01	0.30	0.26	0.28	28,291,388
15 Oct 25	0.28000 +0.00	0.30	0.26	0.28	12,657,881
14 Oct 25	0.27800 +0.00	0.30	0.27	0.28	79,514,264
13 Oct 25	0.27500 -0.02	0.31	0.27	0.29	38,750,288
10 Oct 25	0.29200 +0.01	0.31	0.27	0.28	16,030,138
09 Oct 25	0.28500 +0.00	0.30	0.27	0.28	48,351,928
08 Oct 25	0.28500 +0.00	0.30	0.27	0.28	36,829,400
07 Oct 25	0.28800 +0.00	0.30	0.27	0.28	30,021,030
06 Oct 25	0.28600 +0.00	0.30	0.27	0.28	40,937,920
03 Oct 25	0.28500 +0.00	0.30	0.27	0.28	43,492,288
02 Oct 25	0.28000 -0.01	0.30	0.27	0.29	49,442,328
01 Oct 25	0.29000 +0.00	0.31	0.28	0.29	54,225,644
30 Sep 25	0.29500 -0.01	0.32	0.28	0.31	67,121,160
29 Sep 25	0.30500 +0.00	0.32	0.29	0.30	21,700,572
26 Sep 25	0.31000 -0.02	0.31	0.28	0.29	42,209,604
25 Sep 25	0.33000 +0.03	0.33	0.28	0.30	27,911,948
24 Sep 25	0.30000 +0.01	0.32	0.29	0.29	23,942,064
23 Sep 25	0.29000 +0.00	0.31	0.29	0.29	48,836,892
22 Sep 25	0.29500 -0.02	0.33	0.29	0.31	76,082,328
19 Sep 25	0.31000 +0.00	0.32	0.29	0.31	75,190,896
18 Sep 25	0.31000 +0.00	0.32	0.29	0.31	18,618,032
17 Sep 25	0.30500 -0.01	0.32	0.29	0.31	29,089,408
16 Sep 25	0.32000 -0.01	0.32	0.29	0.32	80,287,640
15 Sep 25	0.32600 +0.00	0.34	0.32	0.33	26,728,324
12 Sep 25	0.33000 +0.01	0.35	0.31	0.32	24,559,944
11 Sep 25	0.32000 +0.00	0.33	0.31	0.32	36,138,128
10 Sep 25	0.32500 +0.01	0.33	0.31	0.32	32,978,940
09 Sep 25	0.31900 -0.02	0.34	0.31	0.34	77,860,592
08 Sep 25	0.33500 -0.02	0.37	0.32	0.35	107,149,296
05 Sep 25	0.35500 -0.03	0.40	0.35	0.38	80,457,328
04 Sep 25	0.38000 +0.03	0.43	0.34	0.35	288,839,104
03 Sep 25	0.35500 +0.00	0.37	0.34	0.35	26,204,724
02 Sep 25	0.35500 -0.01	0.37	0.34	0.36	13,910,870
01 Sep 25	0.36000 +0.03	0.37	0.33	0.34	55,074,724
29 Aug 25	0.33500 +0.03	0.34	0.31	0.31	49,527,952
28 Aug 25	0.31000 +0.00	0.32	0.30	0.31	37,123,148
27 Aug 25	0.30500 +0.01	0.32	0.29	0.29	42,084,996
26 Aug 25	0.29500 -0.03	0.32	0.29	0.31	141,705,568
22 Aug 25	0.32000 -0.02	0.34	0.31	0.34	77,372,504
21 Aug 25	0.34000 +0.00	0.35	0.33	0.34	40,982,112
20 Aug 25	0.34500 -0.01	0.36	0.33	0.34	25,854,760
19 Aug 25	0.35700 +0.00	0.38	0.33	0.36	57,700,200
18 Aug 25	0.36000 -0.02	0.38	0.35	0.37	26,090,680
15 Aug 25	0.38000 +0.00	0.38	0.35	0.37	57,262,808
14 Aug 25	0.37500 +0.03	0.38	0.34	0.37	57,530,520
13 Aug 25	0.35000 -0.01	0.38	0.34	0.36	15,114,370
12 Aug 25	0.36000 +0.00	0.38	0.34	0.35	29,728,600
11 Aug 25	0.35900 +0.04	0.38	0.32	0.34	142,077,200
08 Aug 25	0.32000 -0.02	0.36	0.32	0.34	17,762,586
07 Aug 25	0.34000 -0.01	0.35	0.32	0.34	34,830,840
06 Aug 25	0.35200 +0.01	0.35	0.31	0.32	54,719,344
05 Aug 25	0.34000 +0.02	0.34	0.32	0.33	24,926,354
04 Aug 25	0.32500 +0.00	0.34	0.31	0.32	31,736,856
01 Aug 25	0.32500 -0.01	0.36	0.31	0.33	71,427,136
31 Jul 25	0.33000 -0.02	0.35	0.32	0.34	22,348,512
30 Jul 25	0.34800 +0.00	0.37	0.33	0.35	19,146,064
29 Jul 25	0.35000 -0.02	0.38	0.33	0.36	26,188,384
28 Jul 25	0.37000 +0.00	0.38	0.34	0.34	51,364,684
25 Jul 25	0.37000 +0.03	0.37	0.31	0.34	44,604,852
24 Jul 25	0.34000 +0.00	0.36	0.32	0.34	23,633,756
23 Jul 25	0.33500 +0.00	0.35	0.32	0.34	23,955,048
22 Jul 25	0.33500 -0.01	0.36	0.32	0.34	29,118,744
21 Jul 25	0.34500 +0.03	0.36	0.31	0.32	37,517,008
18 Jul 25	0.32000 -0.01	0.34	0.31	0.32	15,902,988
17 Jul 25	0.33000 +0.01	0.33	0.30	0.32	17,325,300
16 Jul 25	0.32000 +0.00	0.33	0.31	0.32	27,350,728
15 Jul 25	0.32000 -0.03	0.34	0.31	0.34	42,400,792
14 Jul 25	0.35000 +0.00	0.36	0.33	0.35	57,311,992
11 Jul 25	0.35500 +0.00	0.37	0.35	0.36	20,210,994
10 Jul 25	0.35500 -0.01	0.37	0.35	0.36	66,237,120
09 Jul 25	0.36000 +0.00	0.37	0.35	0.36	76,525,600
08 Jul 25	0.36000 +0.01	0.40	0.35	0.35	92,310,560
07 Jul 25	0.35200 +0.05	0.41	0.30	0.30	492,242,688
04 Jul 25	0.30000 +0.04	0.30	0.25	0.26	74,845,128
03 Jul 25	0.26500 +0.02	0.28	0.23	0.25	30,713,612
02 Jul 25	0.24500 +0.00	0.26	0.23	0.25	18,481,868
01 Jul 25	0.24500 -0.03	0.28	0.23	0.26	55,265,052
30 Jun 25	0.27500 +0.02	0.29	0.23	0.24	64,667,496
27 Jun 25	0.25500 +0.00	0.25	0.23	0.25	39,641,716
26 Jun 25	0.25000 +0.00	0.27	0.24	0.25	31,394,612
25 Jun 25	0.25500 +0.00	0.27	0.24	0.26	28,615,962
24 Jun 25	0.26000 +0.00	0.28	0.25	0.26	30,006,350
23 Jun 25	0.26500 -0.01	0.29	0.25	0.26	15,997,051
20 Jun 25	0.27500 +0.01	0.28	0.25	0.26	55,254,504
19 Jun 25	0.26500 +0.01	0.28	0.25	0.26	55,242,284
18 Jun 25	0.25500 -0.01	0.27	0.24	0.25	19,099,678
17 Jun 25	0.26500 +0.00	0.28	0.24	0.26	80,676,960
16 Jun 25	0.26000 +0.00	0.28	0.25	0.26	26,248,176
13 Jun 25	0.26100 -0.01	0.28	0.26	0.27	43,646,508
12 Jun 25	0.27000 +0.00	0.28	0.26	0.26	73,895,016
11 Jun 25	0.26600 +0.02	0.27	0.24	0.25	67,618,544
10 Jun 25	0.24800 -0.01	0.27	0.23	0.26	149,489,472
09 Jun 25	0.26000 -0.01	0.28	0.26	0.27	43,183,788
06 Jun 25	0.27000 +0.00	0.29	0.26	0.28	30,359,632
05 Jun 25	0.27500 +0.00	0.29	0.26	0.27	28,175,064
04 Jun 25	0.27400 -0.03	0.30	0.26	0.29	91,219,472
03 Jun 25	0.30600 +0.01	0.31	0.28	0.29	18,169,788
02 Jun 25	0.29500 -0.01	0.31	0.28	0.31	52,299,008
30 May 25	0.30500 +0.00	0.32	0.29	0.31	25,861,624
29 May 25	0.30400 +0.01	0.31	0.28	0.29	35,289,860
28 May 25	0.29000 -0.01	0.30	0.28	0.29	34,691,064
27 May 25	0.29800 +0.01	0.30	0.28	0.29	50,637,172
23 May 25	0.29200 +0.00	0.32	0.28	0.31	50,847,008
22 May 25	0.29500 +0.00	0.32	0.28	0.29	54,392,260
21 May 25	0.29400 -0.02	0.31	0.28	0.31	168,942,096
20 May 25	0.31000 -0.01	0.33	0.30	0.31	79,805,368
19 May 25	0.32000 +0.01	0.34	0.31	0.33	53,961,048
16 May 25	0.31200 -0.03	0.35	0.29	0.34	162,932,176
15 May 25	0.34300 +0.00	0.36	0.33	0.34	79,572,128
14 May 25	0.34500 +0.00	0.36	0.33	0.35	27,380,650
13 May 25	0.35000 +0.00	0.37	0.34	0.35	22,055,032
12 May 25	0.35000 +0.00	0.37	0.34	0.34	49,771,548
09 May 25	0.34500 +0.00	0.35	0.34	0.34	23,267,228
08 May 25	0.34500 +0.00	0.35	0.34	0.34	18,035,960
07 May 25	0.34500 +0.00	0.35	0.33	0.34	14,989,514
06 May 25	0.34500 +0.00	0.36	0.34	0.35	39,451,996
02 May 25	0.35000 -0.01	0.37	0.33	0.36	49,836,628
01 May 25	0.36000 +0.01	0.37	0.35	0.36	16,554,670
30 Apr 25	0.35000 +0.00	0.36	0.33	0.35	23,828,230
29 Apr 25	0.35500 -0.02	0.37	0.35	0.37	31,859,558
28 Apr 25	0.37000 +0.02	0.38	0.35	0.35	32,656,492
25 Apr 25	0.35500 -0.01	0.36	0.35	0.35	40,072,816
24 Apr 25	0.36000 -0.01	0.37	0.35	0.36	42,456,292
23 Apr 25	0.36700 -0.02	0.38	0.35	0.38	107,875,872
22 Apr 25	0.38500 +0.00	0.40	0.37	0.38	45,974,528
17 Apr 25	0.38500 +0.00	0.42	0.37	0.38	135,414,672
16 Apr 25	0.38000 -0.02	0.39	0.36	0.38	11,854,207
15 Apr 25	0.40000 +0.03	0.40	0.36	0.38	25,212,100
14 Apr 25	0.36600 -0.02	0.40	0.37	0.38	32,285,656
11 Apr 25	0.38500 +0.00	0.40	0.37	0.38	28,130,628
10 Apr 25	0.38500 +0.00	0.41	0.37	0.38	32,689,532
09 Apr 25	0.38500 +0.00	0.40	0.36	0.38	11,954,891
08 Apr 25	0.38500 -0.01	0.40	0.36	0.38	37,527,648
07 Apr 25	0.39600 +0.03	0.40	0.35	0.38	66,637,288
04 Apr 25	0.36500 -0.03	0.41	0.36	0.39	77,308,320
03 Apr 25	0.40000 +0.01	0.42	0.39	0.41	26,624,204
02 Apr 25	0.39200 -0.02	0.42	0.39	0.41	48,946,068
01 Apr 25	0.41000 -0.01	0.42	0.40	0.40	86,322,392
31 Mar 25	0.42000 +0.03	0.42	0.38	0.38	93,636,576
28 Mar 25	0.38500 +0.00	0.40	0.38	0.39	35,189,288
27 Mar 25	0.39000 -0.01	0.39	0.39	0.39	38,721,960
26 Mar 25	0.39500 -0.01	0.42	0.39	0.41	34,192,720
25 Mar 25	0.40500 -0.01	0.42	0.41	0.42	50,586,176
24 Mar 25	0.41750 +0.02	0.45	0.39	0.39	119,281,256
21 Mar 25	0.40000 +0.02	0.40	0.40	0.40	42,322,888
20 Mar 25	0.38000 +0.01	0.38	0.37	0.37	29,079,712
19 Mar 25	0.37000 +0.00	0.37	0.37	0.37	13,328,800
18 Mar 25	0.37000 +0.00	0.37	0.37	0.37	17,138,664
17 Mar 25	0.36900 +0.00	0.38	0.35	0.37	20,974,344
14 Mar 25	0.37000 +0.00	0.38	0.36	0.37	17,798,012
13 Mar 25	0.37000 +0.00	0.37	0.36	0.37	41,318,548
12 Mar 25	0.37500 +0.00	0.38	0.38	0.38	15,499,868
11 Mar 25	0.37500 +0.00	0.40	0.36	0.38	10,358,664
10 Mar 25	0.37200 -0.02	0.41	0.37	0.39	45,406,548
07 Mar 25	0.39000 +0.02	0.40	0.36	0.37	36,828,304
06 Mar 25	0.37000 +0.02	0.38	0.35	0.35	29,881,182
05 Mar 25	0.35500 +0.00	0.37	0.34	0.35	15,416,543
04 Mar 25	0.35500 +0.00	0.37	0.34	0.35	22,211,772
03 Mar 25	0.35500 -0.01	0.37	0.34	0.35	44,815,084
28 Feb 25	0.36000 +0.00	0.37	0.34	0.36	37,539,840
27 Feb 25	0.36000 +0.00	0.37	0.35	0.36	65,150,404
26 Feb 25	0.36000 +0.00	0.37	0.35	0.36	26,706,444
25 Feb 25	0.36000 -0.01	0.38	0.34	0.37	41,090,912
24 Feb 25	0.37000 +0.00	0.38	0.36	0.37	27,271,012
21 Feb 25	0.36800 +0.00	0.38	0.36	0.38	35,427,008
20 Feb 25	0.37000 -0.02	0.39	0.37	0.38	63,961,812
19 Feb 25	0.39000 +0.00	0.40	0.36	0.39	26,676,184
18 Feb 25	0.39000 -0.01	0.40	0.37	0.39	19,908,568
17 Feb 25	0.39500 +0.00	0.41	0.38	0.40	46,724,388
14 Feb 25	0.40000 +0.00	0.41	0.39	0.40	25,239,964
13 Feb 25	0.40000 +0.00	0.41	0.39	0.40	51,573,436
12 Feb 25	0.40000 -0.01	0.42	0.39	0.41	46,718,316
11 Feb 25	0.41000 +0.01	0.46	0.40	0.42	146,245,488
10 Feb 25	0.39600 -0.02	0.43	0.38	0.42	72,325,184
07 Feb 25	0.42000 +0.01	0.44	0.40	0.41	52,770,916
06 Feb 25	0.41000 +0.00	0.42	0.40	0.41	29,468,884
05 Feb 25	0.41000 +0.00	0.42	0.40	0.41	35,435,356
04 Feb 25	0.40500 +0.03	0.42	0.36	0.38	73,634,984
03 Feb 25	0.37000 -0.03	0.41	0.36	0.40	70,505,616
31 Jan 25	0.40000 +0.00	0.41	0.39	0.40	20,535,316
30 Jan 25	0.39500 -0.01	0.41	0.39	0.40	30,958,828
29 Jan 25	0.41000 +0.01	0.41	0.39	0.40	30,799,676
28 Jan 25	0.40000 -0.01	0.42	0.39	0.41	32,541,956
27 Jan 25	0.41500 +0.00	0.43	0.40	0.41	37,507,564
24 Jan 25	0.41800 +0.02	0.43	0.39	0.40	32,891,100
23 Jan 25	0.40000 -0.05	0.45	0.40	0.45	149,951,504
22 Jan 25	0.45000 -0.02	0.47	0.44	0.46	66,960,352
21 Jan 25	0.46500 +0.02	0.47	0.44	0.44	34,579,256
20 Jan 25	0.44500 +0.03	0.46	0.43	0.43	80,181,704
17 Jan 25	0.42000 +0.01	0.43	0.41	0.42	17,093,332
16 Jan 25	0.41000 -0.03	0.44	0.41	0.43	19,641,172
15 Jan 25	0.43500 +0.03	0.45	0.40	0.41	69,090,408
14 Jan 25	0.40500 +0.02	0.42	0.38	0.39	32,148,136
13 Jan 25	0.39000 -0.01	0.40	0.38	0.40	46,403,256
10 Jan 25	0.40000 +0.00	0.41	0.39	0.40	26,871,740
09 Jan 25	0.39500 -0.01	0.43	0.39	0.40	56,509,016
08 Jan 25	0.40600 +0.00	0.44	0.39	0.41	75,985,928
07 Jan 25	0.41000 -0.02	0.42	0.38	0.42	65,383,512
06 Jan 25	0.42500 -0.02	0.46	0.41	0.45	43,242,684
03 Jan 25	0.45000 -0.02	0.47	0.44	0.46	70,057,992
02 Jan 25	0.47000 +0.01	0.49	0.44	0.46	156,226,768
31 Dec 24	0.45500 +0.05	0.47	0.40	0.41	71,761,792
30 Dec 24	0.40500 +0.04	0.42	0.35	0.35	88,100,680
27 Dec 24	0.36700 +0.01	0.37	0.35	0.36	45,364,120
24 Dec 24	0.36000 +0.01	0.38	0.35	0.35	23,862,024
23 Dec 24	0.35200 +0.01	0.36	0.33	0.34	42,093,532
20 Dec 24	0.34500 +0.00	0.37	0.34	0.35	34,297,352
19 Dec 24	0.35000 +0.01	0.35	0.33	0.34	24,201,300
18 Dec 24	0.34000 +0.00	0.35	0.33	0.34	27,224,684
17 Dec 24	0.33500 -0.02	0.37	0.33	0.35	31,238,942
16 Dec 24	0.35350 +0.01	0.36	0.33	0.34	43,408,144
13 Dec 24	0.34500 +0.00	0.36	0.33	0.34	11,370,684
12 Dec 24	0.34500 +0.00	0.36	0.33	0.34	25,541,790
11 Dec 24	0.34500 +0.00	0.36	0.33	0.35	14,938,433
10 Dec 24	0.35000 +0.02	0.36	0.33	0.33	38,526,672
09 Dec 24	0.33000 -0.02	0.36	0.32	0.35	62,699,852
06 Dec 24	0.35000 +0.00	0.36	0.33	0.34	28,412,928
05 Dec 24	0.34500 +0.00	0.35	0.33	0.34	17,021,912
04 Dec 24	0.34400 -0.01	0.36	0.33	0.35	22,975,136
03 Dec 24	0.35200 +0.01	0.36	0.33	0.34	38,883,932
02 Dec 24	0.34600 +0.01	0.36	0.33	0.34	44,867,112
29 Nov 24	0.34000 +0.02	0.35	0.31	0.33	34,642,272
28 Nov 24	0.32000 +0.00	0.33	0.31	0.32	19,604,500
27 Nov 24	0.31500 +0.00	0.33	0.31	0.33	30,836,264
26 Nov 24	0.32000 +0.00	0.33	0.31	0.33	24,109,984
25 Nov 24	0.32000 -0.01	0.35	0.30	0.33	22,950,800
22 Nov 24	0.33000 +0.01	0.35	0.31	0.32	10,875,667
21 Nov 24	0.32000 -0.02	0.35	0.30	0.34	33,193,338
20 Nov 24	0.33500 +0.02	0.35	0.30	0.32	54,287,128
19 Nov 24	0.32000 +0.00	0.34	0.30	0.33	27,152,428
18 Nov 24	0.32000 -0.03	0.36	0.32	0.35	43,883,248
15 Nov 24	0.35500 +0.00	0.37	0.34	0.36	52,768,408
14 Nov 24	0.35500 +0.04	0.38	0.33	0.34	255,519,984
13 Nov 24	0.31500 +0.00	0.33	0.31	0.31	26,217,100
12 Nov 24	0.32000 +0.01	0.33	0.28	0.31	137,675,360
11 Nov 24	0.30500 -0.03	0.34	0.29	0.34	138,472,768
08 Nov 24	0.34000 +0.00	0.37	0.33	0.34	52,188,936
07 Nov 24	0.34000 +0.01	0.35	0.32	0.33	43,851,588
06 Nov 24	0.33000 +0.00	0.34	0.30	0.32	116,775,040
05 Nov 24	0.33500 -0.05	0.40	0.26	0.39	611,526,144
04 Nov 24	0.39000 -0.02	0.43	0.38	0.41	70,732,320
01 Nov 24	0.41000 -0.02	0.41	0.41	0.41	101,500,544
31 Oct 24	0.43000 +0.00	0.43	0.43	0.43	9,307,926
30 Oct 24	0.42500 -0.01	0.44	0.41	0.44	21,792,606
29 Oct 24	0.44000 +0.03	0.44	0.44	0.44	28,373,528
28 Oct 24	0.41000 +0.00	0.41	0.41	0.41	44,445,124
25 Oct 24	0.41500 +0.00	0.43	0.40	0.42	33,858,592
24 Oct 24	0.41400 +0.00	0.43	0.40	0.42	35,864,480
23 Oct 24	0.41500 +0.00	0.43	0.40	0.43	30,930,704
22 Oct 24	0.42000 -0.01	0.44	0.41	0.43	38,935,904
21 Oct 24	0.43000 -0.02	0.46	0.42	0.46	53,759,936
18 Oct 24	0.45000 -0.02	0.48	0.44	0.47	35,084,980
17 Oct 24	0.46500 +0.02	0.48	0.45	0.45	48,053,692
16 Oct 24	0.45000 +0.04	0.45	0.41	0.42	39,709,024
15 Oct 24	0.41000 +0.00	0.43	0.38	0.41	57,922,696
14 Oct 24	0.40500 -0.01	0.43	0.40	0.42	68,240,416
11 Oct 24	0.42000 -0.01	0.43	0.41	0.43	24,599,388
10 Oct 24	0.42500 +0.00	0.44	0.42	0.43	43,114,548
09 Oct 24	0.43000 -0.02	0.44	0.41	0.42	29,141,372
08 Oct 24	0.45000 +0.02	0.45	0.41	0.43	24,741,236
07 Oct 24	0.43000 +0.02	0.45	0.41	0.42	47,698,444
04 Oct 24	0.41000 -0.03	0.44	0.41	0.43	23,728,860
03 Oct 24	0.44000 +0.02	0.44	0.41	0.42	32,921,092
02 Oct 24	0.42000 -0.02	0.45	0.41	0.44	41,846,552
01 Oct 24	0.43500 -0.01	0.45	0.41	0.45	114,584,536
30 Sep 24	0.44300 -0.03	0.47	0.44	0.46	69,223,152
27 Sep 24	0.47000 +0.00	0.48	0.45	0.47	28,158,796
26 Sep 24	0.47000 -0.03	0.51	0.44	0.47	142,926,384
25 Sep 24	0.50500 +0.00	0.52	0.49	0.50	35,003,808
24 Sep 24	0.50500 +0.00	0.52	0.48	0.50	19,941,642
23 Sep 24	0.50000 -0.01	0.52	0.49	0.51	42,046,696
20 Sep 24	0.51000 +0.02	0.53	0.49	0.49	39,441,372
19 Sep 24	0.49000 +0.01	0.50	0.47	0.47	34,892,360
18 Sep 24	0.48000 +0.00	0.49	0.47	0.48	14,536,290
17 Sep 24	0.48000 -0.03	0.52	0.47	0.50	59,013,888
16 Sep 24	0.50500 +0.00	0.52	0.50	0.50	28,701,834
13 Sep 24	0.50500 +0.02	0.52	0.48	0.49	31,958,912
12 Sep 24	0.48500 +0.01	0.49	0.47	0.47	25,113,654
11 Sep 24	0.47500 -0.03	0.50	0.46	0.50	162,195,216
10 Sep 24	0.50000 +0.01	0.51	0.49	0.50	13,960,057
09 Sep 24	0.48500 -0.01	0.51	0.49	0.50	33,595,384
06 Sep 24	0.50000 -0.02	0.53	0.49	0.52	22,403,488
05 Sep 24	0.52500 +0.03	0.55	0.48	0.50	79,379,528
04 Sep 24	0.49000 -0.01	0.51	0.48	0.50	41,054,024
03 Sep 24	0.49700 -0.01	0.51	0.49	0.50	16,611,977
02 Sep 24	0.50500 +0.00	0.52	0.49	0.50	10,114,247
30 Aug 24	0.50500 +0.00	0.52	0.49	0.50	19,800,780
29 Aug 24	0.50500 +0.00	0.52	0.49	0.50	13,829,936
28 Aug 24	0.50500 +0.00	0.52	0.49	0.50	10,691,412
27 Aug 24	0.50500 -0.01	0.52	0.49	0.50	18,341,222
23 Aug 24	0.52000 +0.02	0.52	0.48	0.50	21,325,978
22 Aug 24	0.50000 +0.01	0.51	0.48	0.49	18,000,312
21 Aug 24	0.49000 -0.02	0.52	0.48	0.50	20,957,084
20 Aug 24	0.51000 +0.00	0.52	0.48	0.50	23,857,808
19 Aug 24	0.51000 +0.04	0.52	0.48	0.49	20,933,972
16 Aug 24	0.47000 -0.02	0.51	0.47	0.49	13,182,166
15 Aug 24	0.49000 +0.00	0.51	0.47	0.49	14,539,466
14 Aug 24	0.49000 +0.00	0.51	0.48	0.49	13,990,655
13 Aug 24	0.49000 -0.01	0.51	0.48	0.51	16,935,222
12 Aug 24	0.50000 +0.00	0.51	0.49	0.50	20,816,376
09 Aug 24	0.50000 -0.01	0.52	0.49	0.51	14,398,914
08 Aug 24	0.51000 +0.00	0.53	0.50	0.51	37,715,912
07 Aug 24	0.51500 +0.01	0.53	0.50	0.50	14,166,621
06 Aug 24	0.50000 +0.00	0.52	0.49	0.50	30,761,548
05 Aug 24	0.50500 -0.03	0.55	0.48	0.54	92,196,600
02 Aug 24	0.53500 +0.00	0.55	0.52	0.54	16,013,047
01 Aug 24	0.53500 +0.00	0.56	0.52	0.54	22,791,164
31 Jul 24	0.53500 -0.03	0.57	0.52	0.57	42,246,620
30 Jul 24	0.56500 +0.00	0.58	0.54	0.56	31,157,772
29 Jul 24	0.56500 +0.04	0.58	0.52	0.54	46,106,580
26 Jul 24	0.53000 +0.00	0.54	0.52	0.53	25,805,604
25 Jul 24	0.53000 +0.01	0.54	0.51	0.52	17,075,956
24 Jul 24	0.52000 -0.01	0.53	0.49	0.51	55,643,744
23 Jul 24	0.53000 +0.00	0.54	0.49	0.53	93,169,088
22 Jul 24	0.53000 -0.02	0.56	0.53	0.55	21,747,232
19 Jul 24	0.54500 +0.00	0.58	0.52	0.54	48,415,592
18 Jul 24	0.54000 -0.01	0.58	0.53	0.55	28,114,376
17 Jul 24	0.55000 +0.00	0.60	0.53	0.57	75,350,624
16 Jul 24	0.55000 -0.03	0.60	0.55	0.58	24,960,004
15 Jul 24	0.58000 +0.00	0.61	0.56	0.58	19,446,798
12 Jul 24	0.58500 +0.00	0.61	0.56	0.58	16,659,648
11 Jul 24	0.58000 +0.00	0.60	0.56	0.58	10,538,998
10 Jul 24	0.58000 -0.02	0.61	0.56	0.60	26,145,132
09 Jul 24	0.59500 +0.02	0.61	0.56	0.58	36,950,312
08 Jul 24	0.58000 -0.02	0.61	0.56	0.60	45,285,764
05 Jul 24	0.60000 +0.00	0.62	0.58	0.60	33,294,298
04 Jul 24	0.60000 +0.02	0.63	0.58	0.58	50,404,736
03 Jul 24	0.58500 +0.01	0.60	0.56	0.58	40,622,048
02 Jul 24	0.57900 +0.00	0.60	0.56	0.58	10,099,463
01 Jul 24	0.58000 +0.01	0.60	0.56	0.57	21,326,088
28 Jun 24	0.57000 -0.02	0.60	0.57	0.58	33,463,354
27 Jun 24	0.59000 +0.00	0.61	0.57	0.59	31,732,120
26 Jun 24	0.58500 -0.03	0.63	0.58	0.62	40,389,828
25 Jun 24	0.61500 +0.05	0.66	0.59	0.60	124,552,064
24 Jun 24	0.57000 +0.02	0.59	0.54	0.56	31,961,174
21 Jun 24	0.54700 +0.01	0.57	0.53	0.55	33,835,484
20 Jun 24	0.54000 +0.00	0.56	0.53	0.55	17,610,794
19 Jun 24	0.54500 +0.00	0.56	0.53	0.55	36,095,940
18 Jun 24	0.54500 +0.00	0.56	0.53	0.55	15,787,669
17 Jun 24	0.54500 +0.00	0.56	0.53	0.56	35,938,744
14 Jun 24	0.55000 +0.00	0.57	0.54	0.56	27,096,298
13 Jun 24	0.55500 +0.00	0.57	0.53	0.55	44,233,236
12 Jun 24	0.55000 -0.01	0.57	0.53	0.56	47,302,280
11 Jun 24	0.56000 -0.05	0.62	0.55	0.61	141,663,616
10 Jun 24	0.61000 +0.00	0.62	0.59	0.61	35,294,512
07 Jun 24	0.60500 +0.03	0.62	0.56	0.56	76,577,960
06 Jun 24	0.58000 +0.01	0.58	0.55	0.56	55,644,556
05 Jun 24	0.57000 -0.01	0.60	0.56	0.58	55,110,768
04 Jun 24	0.58500 -0.04	0.63	0.57	0.60	62,845,644
03 Jun 24	0.62000 +0.02	0.62	0.58	0.60	62,887,608
31 May 24	0.60000 +0.00	0.63	0.58	0.62	108,764,232
30 May 24	0.60200 -0.04	0.68	0.56	0.65	389,885,312
29 May 24	0.64000 +0.10	0.64	0.53	0.54	297,291,712
28 May 24	0.54000 +0.05	0.56	0.47	0.50	164,615,952
24 May 24	0.49000 +0.01	0.50	0.46	0.48	56,092,748
23 May 24	0.47900 +0.04	0.50	0.44	0.46	146,116,320
22 May 24	0.44000 +0.00	0.45	0.42	0.44	34,418,688
21 May 24	0.43500 +0.00	0.45	0.42	0.44	11,108,019
20 May 24	0.43000 +0.00	0.45	0.42	0.44	24,431,680
17 May 24	0.43500 +0.00	0.45	0.42	0.44	12,735,881
16 May 24	0.44000 +0.00	0.45	0.42	0.44	18,569,362
15 May 24	0.43500 +0.02	0.45	0.42	0.44	16,174,279
14 May 24	0.42000 -0.02	0.45	0.42	0.44	30,845,288
13 May 24	0.43500 -0.02	0.45	0.42	0.45	30,902,108
10 May 24	0.45500 +0.03	0.46	0.42	0.43	22,034,664
09 May 24	0.43000 +0.00	0.44	0.42	0.43	42,604,168
08 May 24	0.43000 +0.00	0.44	0.41	0.43	24,541,012
07 May 24	0.43000 +0.00	0.44	0.42	0.43	49,721,696
03 May 24	0.43000 +0.00	0.44	0.41	0.44	18,744,084
02 May 24	0.43500 +0.00	0.45	0.43	0.44	28,497,320
01 May 24	0.44000 -0.02	0.48	0.43	0.46	50,246,628
30 Apr 24	0.46000 +0.02	0.48	0.44	0.45	24,440,964
29 Apr 24	0.44000 -0.01	0.46	0.44	0.46	11,431,806
26 Apr 24	0.45000 -0.02	0.48	0.44	0.47	20,086,896
25 Apr 24	0.46500 +0.02	0.48	0.45	0.46	53,937,784
24 Apr 24	0.45000 -0.01	0.48	0.45	0.46	55,445,696
23 Apr 24	0.45500 +0.01	0.46	0.41	0.43	91,241,176
22 Apr 24	0.45000 +0.03	0.45	0.41	0.41	77,128,456
19 Apr 24	0.41500 +0.00	0.43	0.40	0.41	16,147,155
18 Apr 24	0.41500 +0.00	0.43	0.40	0.41	10,632,208
17 Apr 24	0.41500 +0.01	0.43	0.40	0.41	36,112,008
16 Apr 24	0.40000 -0.01	0.43	0.40	0.41	38,610,788
15 Apr 24	0.41500 +0.01	0.43	0.39	0.40	40,751,684
12 Apr 24	0.40000 -0.03	0.43	0.39	0.43	69,481,744
11 Apr 24	0.42500 -0.01	0.44	0.41	0.44	56,779,108
10 Apr 24	0.44000 -0.01	0.47	0.41	0.45	50,405,424
09 Apr 24	0.45000 -0.02	0.47	0.43	0.45	77,485,368
08 Apr 24	0.46800 +0.03	0.47	0.43	0.44	81,921,184
05 Apr 24	0.44000 +0.02	0.45	0.42	0.42	87,064,688
04 Apr 24	0.42000 +0.02	0.43	0.40	0.41	104,086,152
03 Apr 24	0.40000 +0.01	0.42	0.38	0.40	68,262,512
02 Apr 24	0.39000 -0.03	0.44	0.38	0.42	113,071,904
28 Mar 24	0.41500 -0.02	0.43	0.41	0.43	79,440,144
27 Mar 24	0.43000 -0.03	0.43	0.42	0.43	168,260,832
26 Mar 24	0.46100 -0.04	0.52	0.46	0.51	295,268,288
25 Mar 24	0.50400 +0.04	0.50	0.47	0.47	187,509,824
22 Mar 24	0.46000 +0.02	0.46	0.45	0.45	58,559,352
21 Mar 24	0.44000 +0.01	0.44	0.44	0.44	109,844,768
20 Mar 24	0.43200 +0.03	0.44	0.43	0.43	195,113,712
19 Mar 24	0.40000 +0.05	0.40	0.35	0.37	189,075,248
18 Mar 24	0.35500 -0.01	0.35	0.35	0.35	47,035,608
15 Mar 24	0.36500 +0.00	0.37	0.36	0.37	64,340,296
14 Mar 24	0.37000 +0.00	0.38	0.36	0.37	37,883,992
13 Mar 24	0.37000 +0.00	0.37	0.37	0.37	47,306,048
12 Mar 24	0.37000 -0.01	0.37	0.37	0.37	29,623,744
11 Mar 24	0.38500 -0.02	0.38	0.38	0.38	45,904,808
08 Mar 24	0.40100 +0.01	0.42	0.38	0.41	45,483,976
07 Mar 24	0.39200 -0.04	0.44	0.39	0.43	54,978,292
06 Mar 24	0.43200 +0.03	0.44	0.41	0.41	153,202,624
05 Mar 24	0.40500 +0.04	0.41	0.36	0.37	157,125,376
04 Mar 24	0.36400 +0.02	0.38	0.35	0.35	89,685,744
01 Mar 24	0.34500 +0.01	0.37	0.33	0.34	50,284,480
29 Feb 24	0.33500 -0.01	0.35	0.33	0.34	41,341,008
28 Feb 24	0.34500 +0.00	0.38	0.33	0.34	116,453,968
27 Feb 24	0.34000 +0.03	0.34	0.30	0.31	98,548,224
26 Feb 24	0.31400 +0.02	0.33	0.29	0.29	120,463,744
23 Feb 24	0.29500 +0.00	0.31	0.28	0.29	71,602,104
22 Feb 24	0.29000 +0.01	0.31	0.28	0.28	78,592,608
21 Feb 24	0.27500 -0.01	0.29	0.27	0.28	64,086,356
20 Feb 24	0.28500 -0.01	0.30	0.28	0.29	64,758,044
19 Feb 24	0.29500 -0.02	0.32	0.29	0.31	84,728,320
16 Feb 24	0.31000 +0.00	0.32	0.30	0.31	28,373,866
15 Feb 24	0.31000 +0.00	0.32	0.30	0.31	54,285,484
14 Feb 24	0.31500 +0.00	0.33	0.31	0.32	39,687,268
13 Feb 24	0.32000 +0.00	0.33	0.31	0.32	40,220,556
12 Feb 24	0.31500 -0.02	0.34	0.31	0.33	56,532,760
09 Feb 24	0.33000 +0.00	0.34	0.32	0.33	36,692,324
08 Feb 24	0.33000 -0.01	0.35	0.31	0.34	87,639,712
07 Feb 24	0.34000 -0.01	0.36	0.33	0.35	87,368,064
06 Feb 24	0.35000 +0.01	0.36	0.34	0.34	65,903,376
05 Feb 24	0.34000 +0.00	0.35	0.33	0.34	63,166,800
02 Feb 24	0.34500 +0.00	0.36	0.34	0.35	50,372,352
01 Feb 24	0.35000 +0.00	0.36	0.33	0.34	38,083,012
31 Jan 24	0.34500 +0.00	0.35	0.33	0.34	52,783,252
30 Jan 24	0.34500 +0.00	0.36	0.33	0.34	65,262,804
29 Jan 24	0.34500 +0.01	0.36	0.32	0.34	55,841,112
26 Jan 24	0.33200 +0.00	0.34	0.32	0.33	44,092,396
25 Jan 24	0.33500 +0.00	0.34	0.32	0.34	57,437,432
24 Jan 24	0.33500 -0.01	0.35	0.33	0.34	40,032,792
23 Jan 24	0.34250 -0.01	0.36	0.33	0.35	58,874,824
22 Jan 24	0.35500 -0.02	0.38	0.34	0.38	45,214,956
19 Jan 24	0.37500 +0.00	0.39	0.37	0.38	26,190,724
18 Jan 24	0.38000 +0.01	0.40	0.36	0.37	41,065,048
17 Jan 24	0.37000 +0.00	0.38	0.36	0.38	15,921,014
16 Jan 24	0.37500 -0.01	0.39	0.36	0.38	25,366,188
15 Jan 24	0.38500 +0.04	0.39	0.34	0.34	135,365,760
12 Jan 24	0.34000 +0.01	0.34	0.33	0.33	35,739,032
11 Jan 24	0.33000 +0.00	0.34	0.33	0.33	27,708,456
10 Jan 24	0.33000 -0.01	0.34	0.32	0.34	26,525,436
09 Jan 24	0.34000 -0.01	0.35	0.33	0.35	40,270,160
08 Jan 24	0.35000 -0.01	0.37	0.34	0.36	32,217,640
05 Jan 24	0.36000 -0.01	0.39	0.35	0.38	39,621,884
04 Jan 24	0.37500 +0.04	0.39	0.33	0.34	75,425,360
03 Jan 24	0.33000 -0.03	0.36	0.31	0.36	184,732,208
02 Jan 24	0.36000 -0.01	0.38	0.35	0.37	41,286,576
29 Dec 23	0.37000 +0.00	0.38	0.35	0.37	8,406,718
28 Dec 23	0.36500 +0.00	0.37	0.35	0.36	40,362,064
27 Dec 23	0.37000 +0.01	0.38	0.35	0.37	55,246,560
22 Dec 23	0.36000 -0.02	0.39	0.36	0.38	47,522,528
21 Dec 23	0.38500 +0.00	0.40	0.38	0.39	27,698,974
20 Dec 23	0.39000 +0.00	0.40	0.38	0.39	15,425,188
19 Dec 23	0.39400 -0.01	0.42	0.38	0.41	20,348,378
18 Dec 23	0.40500 +0.00	0.42	0.39	0.41	54,830,312
15 Dec 23	0.40000 +0.02	0.41	0.37	0.38	52,287,636
14 Dec 23	0.38000 +0.00	0.40	0.37	0.38	70,108,496
13 Dec 23	0.38000 +0.03	0.39	0.35	0.35	119,446,232
12 Dec 23	0.35500 -0.02	0.39	0.35	0.37	111,116,152
11 Dec 23	0.37000 -0.01	0.39	0.35	0.38	73,068,576
08 Dec 23	0.38500 -0.01	0.39	0.37	0.39	51,260,176
07 Dec 23	0.39500 +0.00	0.41	0.39	0.40	55,219,860
06 Dec 23	0.40000 +0.02	0.42	0.37	0.38	152,163,184
05 Dec 23	0.38500 -0.02	0.41	0.38	0.41	72,882,560
04 Dec 23	0.40200 -0.05	0.43	0.39	0.42	136,995,872
01 Dec 23	0.45000 +0.02	0.46	0.38	0.44	507,819,328
30 Nov 23	0.43400 -0.02	0.46	0.42	0.46	186,082,000
29 Nov 23	0.45600 -0.01	0.49	0.45	0.47	91,655,344
28 Nov 23	0.47000 +0.00	0.49	0.45	0.47	81,595,992
27 Nov 23	0.47500 -0.01	0.51	0.47	0.49	87,894,992
24 Nov 23	0.48600 +0.00	0.51	0.48	0.50	60,154,972
23 Nov 23	0.49000 +0.01	0.50	0.47	0.48	103,398,304
22 Nov 23	0.48000 -0.02	0.51	0.47	0.50	70,385,264
21 Nov 23	0.50000 -0.01	0.53	0.49	0.51	87,786,608
20 Nov 23	0.51000 -0.04	0.55	0.49	0.54	165,426,400
17 Nov 23	0.54500 +0.02	0.58	0.51	0.52	130,949,480
16 Nov 23	0.53000 -0.09	0.62	0.52	0.62	311,647,648
15 Nov 23	0.61500 -0.06	0.72	0.60	0.70	336,833,184
14 Nov 23	0.67000 +0.01	0.76	0.66	0.73	249,728,000
13 Nov 23	0.66000 +0.03	0.69	0.62	0.63	85,500,208
10 Nov 23	0.63000 -0.01	0.65	0.61	0.64	65,071,704
09 Nov 23	0.64000 -0.02	0.67	0.63	0.66	57,073,532
08 Nov 23	0.66000 +0.02	0.67	0.63	0.65	25,655,104
07 Nov 23	0.64500 -0.02	0.68	0.64	0.66	37,871,424
06 Nov 23	0.66000 -0.02	0.70	0.64	0.68	57,447,432
03 Nov 23	0.68000 +0.01	0.71	0.65	0.69	98,555,408
02 Nov 23	0.67000 -0.02	0.71	0.65	0.69	94,133,528
01 Nov 23	0.69500 +0.06	0.77	0.64	0.65	367,146,272
31 Oct 23	0.64000 +0.04	0.65	0.58	0.60	147,771,696
30 Oct 23	0.60000 +0.02	0.62	0.56	0.57	134,115,112
27 Oct 23	0.58500 +0.11	0.69	0.44	0.47	557,358,656
26 Oct 23	0.47000 +0.00	0.48	0.44	0.47	41,539,016
25 Oct 23	0.47000 +0.01	0.49	0.45	0.45	50,797,524
24 Oct 23	0.45500 +0.01	0.47	0.44	0.45	34,010,620
23 Oct 23	0.45000 +0.01	0.47	0.42	0.44	74,146,560
20 Oct 23	0.43500 -0.02	0.47	0.43	0.46	57,494,280
19 Oct 23	0.45200 -0.02	0.48	0.45	0.47	24,025,400
18 Oct 23	0.47300 +0.00	0.48	0.45	0.47	41,002,960
17 Oct 23	0.47500 +0.00	0.49	0.47	0.48	17,315,410
16 Oct 23	0.48000 +0.00	0.49	0.47	0.48	20,957,140
13 Oct 23	0.48000 -0.01	0.50	0.47	0.49	47,583,156
12 Oct 23	0.49000 +0.00	0.51	0.48	0.50	53,056,724
11 Oct 23	0.49500 +0.01	0.52	0.49	0.50	42,191,980
10 Oct 23	0.48950 -0.01	0.52	0.49	0.51	19,918,080
09 Oct 23	0.50000 +0.00	0.54	0.48	0.50	81,390,016
06 Oct 23	0.49500 +0.03	0.51	0.47	0.48	36,591,004
05 Oct 23	0.47000 -0.01	0.50	0.47	0.49	31,945,960
04 Oct 23	0.48000 -0.03	0.51	0.48	0.50	111,009,408
03 Oct 23	0.51000 -0.02	0.54	0.50	0.53	54,377,820
02 Oct 23	0.53000 -0.02	0.56	0.53	0.54	66,202,936
29 Sep 23	0.54500 +0.00	0.55	0.51	0.54	49,720,076
28 Sep 23	0.54000 -0.01	0.56	0.49	0.55	147,397,296
27 Sep 23	0.55000 +0.00	0.57	0.54	0.56	43,537,592
26 Sep 23	0.55200 +0.01	0.57	0.53	0.55	65,224,860
25 Sep 23	0.54000 +0.01	0.56	0.53	0.54	48,200,912
22 Sep 23	0.53000 -0.02	0.58	0.53	0.55	59,442,908
21 Sep 23	0.55000 +0.01	0.56	0.51	0.54	69,592,608
20 Sep 23	0.54000 -0.01	0.56	0.53	0.55	52,466,152
19 Sep 23	0.55000 -0.03	0.59	0.54	0.59	106,799,504
18 Sep 23	0.58000 +0.00	0.61	0.57	0.58	82,554,000
15 Sep 23	0.57700 +0.02	0.59	0.56	0.56	53,951,428
14 Sep 23	0.56000 +0.01	0.58	0.53	0.55	33,399,910
13 Sep 23	0.54500 -0.01	0.57	0.53	0.56	30,980,698
12 Sep 23	0.55500 +0.00	0.59	0.55	0.57	70,590,896
11 Sep 23	0.56000 +0.00	0.59	0.55	0.56	58,214,820
08 Sep 23	0.55500 +0.03	0.58	0.52	0.53	131,790,160
07 Sep 23	0.52600 +0.02	0.55	0.50	0.51	99,837,328
06 Sep 23	0.51000 +0.00	0.56	0.48	0.55	172,196,640
05 Sep 23	0.51000 +0.00	0.54	0.49	0.51	135,282,304
04 Sep 23	0.51500 -0.06	0.65	0.50	0.58	811,433,664
01 Sep 23	0.58000 +0.06	0.60	0.51	0.51	280,027,968
31 Aug 23	0.51500 +0.08	0.51	0.51	0.51	293,079,488
30 Aug 23	0.43000 -0.01	0.43	0.43	0.43	125,312,992
29 Aug 23	0.44000 -0.03	0.48	0.43	0.47	112,229,296
25 Aug 23	0.46500 -0.01	0.48	0.46	0.48	100,785,152
24 Aug 23	0.48000 +0.00	0.49	0.46	0.47	11,667,746
23 Aug 23	0.48000 -0.01	0.49	0.46	0.49	56,445,352
22 Aug 23	0.49000 -0.02	0.51	0.49	0.50	55,020,980
21 Aug 23	0.50600 +0.02	0.51	0.47	0.49	68,381,672
18 Aug 23	0.49000 -0.02	0.52	0.48	0.51	62,811,212
17 Aug 23	0.51000 -0.02	0.53	0.49	0.52	36,579,236
16 Aug 23	0.53000 +0.02	0.53	0.49	0.51	40,820,400
15 Aug 23	0.51000 +0.00	0.53	0.50	0.51	24,076,300
14 Aug 23	0.51000 -0.02	0.53	0.50	0.53	59,326,660
11 Aug 23	0.53000 +0.01	0.55	0.50	0.51	29,794,040
10 Aug 23	0.51800 -0.02	0.55	0.51	0.54	40,795,072
09 Aug 23	0.53500 +0.04	0.59	0.49	0.50	118,398,584
08 Aug 23	0.50000 +0.00	0.51	0.49	0.50	48,197,560
07 Aug 23	0.50000 -0.02	0.53	0.49	0.52	57,586,120
04 Aug 23	0.52000 +0.00	0.55	0.50	0.51	71,886,872
03 Aug 23	0.52500 +0.05	0.52	0.52	0.52	286,969,920
02 Aug 23	0.47500 +0.00	0.47	0.47	0.47	45,830,700
01 Aug 23	0.47000 +0.01	0.53	0.42	0.46	159,100,704
31 Jul 23	0.45500 -0.02	0.49	0.45	0.47	65,420,032
28 Jul 23	0.48000 -0.03	0.49	0.48	0.49	109,246,312
27 Jul 23	0.50500 -0.01	0.53	0.48	0.52	48,061,128
26 Jul 23	0.51500 +0.01	0.53	0.48	0.50	40,002,732
25 Jul 23	0.50000 -0.01	0.52	0.48	0.51	29,785,650
24 Jul 23	0.51000 -0.03	0.55	0.48	0.54	66,908,640
21 Jul 23	0.53500 -0.01	0.56	0.52	0.54	54,864,884
20 Jul 23	0.55000 +0.03	0.55	0.48	0.50	108,283,120
19 Jul 23	0.52400 -0.04	0.56	0.46	0.56	271,366,496
18 Jul 23	0.56000 -0.05	0.62	0.55	0.61	117,924,096
17 Jul 23	0.61000 +0.00	0.64	0.57	0.62	43,204,880
14 Jul 23	0.61000 +0.00	0.64	0.59	0.62	27,373,188
13 Jul 23	0.61000 +0.00	0.64	0.59	0.61	24,576,248
12 Jul 23	0.60500 +0.00	0.62	0.58	0.61	37,461,416
11 Jul 23	0.61000 +0.00	0.64	0.59	0.62	22,090,230
10 Jul 23	0.60500 -0.03	0.64	0.57	0.60	52,129,152
07 Jul 23	0.63200 +0.00	0.64	0.58	0.62	37,177,944
06 Jul 23	0.63000 -0.06	0.72	0.60	0.71	255,575,568
05 Jul 23	0.68600 +0.14	0.72	0.53	0.54	490,295,840
04 Jul 23	0.55000 +0.04	0.57	0.48	0.51	117,531,504
03 Jul 23	0.51000 +0.04	0.54	0.46	0.47	132,577,112
30 Jun 23	0.46900 -0.07	0.50	0.44	0.47	392,503,648
29 Jun 23	0.53500 -0.02	0.56	0.52	0.55	158,759,840
28 Jun 23	0.55800 -0.03	0.61	0.55	0.59	99,265,944
27 Jun 23	0.59000 -0.02	0.65	0.57	0.60	65,822,312
26 Jun 23	0.61000 -0.03	0.65	0.56	0.63	157,240,992
23 Jun 23	0.64000 +0.00	0.65	0.62	0.64	34,845,588
22 Jun 23	0.64000 -0.05	0.69	0.62	0.68	72,847,368
21 Jun 23	0.69000 +0.01	0.69	0.65	0.67	38,557,212
20 Jun 23	0.67500 +0.05	0.69	0.61	0.63	69,568,720
19 Jun 23	0.62800 -0.03	0.66	0.60	0.65	92,867,424
16 Jun 23	0.66000 -0.03	0.70	0.65	0.69	75,796,808
15 Jun 23	0.69500 -0.01	0.71	0.67	0.70	52,227,648
14 Jun 23	0.71000 -0.02	0.75	0.69	0.72	73,915,152
13 Jun 23	0.73400 +0.00	0.75	0.70	0.74	40,181,512
12 Jun 23	0.73500 -0.01	0.77	0.72	0.75	35,294,540
09 Jun 23	0.75000 +0.02	0.80	0.71	0.73	165,712,352
08 Jun 23	0.73000 +0.03	0.75	0.68	0.70	76,917,856
07 Jun 23	0.70000 +0.02	0.72	0.66	0.67	66,289,920
06 Jun 23	0.68000 +0.04	0.70	0.63	0.64	75,954,176
05 Jun 23	0.64500 +0.00	0.66	0.63	0.64	50,729,272
02 Jun 23	0.64500 +0.01	0.66	0.62	0.64	66,067,784
01 Jun 23	0.63500 -0.04	0.67	0.62	0.67	59,281,512
31 May 23	0.67000 -0.02	0.71	0.60	0.62	177,841,568
30 May 23	0.69000 +0.02	0.70	0.64	0.67	58,925,432
26 May 23	0.66500 +0.03	0.70	0.62	0.64	162,625,472
25 May 23	0.64000 -0.06	0.74	0.63	0.70	183,903,200
24 May 23	0.70000 +0.04	0.74	0.64	0.68	146,006,304
23 May 23	0.66000 -0.10	0.79	0.61	0.76	442,790,080
22 May 23	0.76000 -0.04	0.81	0.72	0.80	124,479,400
19 May 23	0.79500 +0.00	0.81	0.78	0.80	40,493,432
18 May 23	0.80000 +0.01	0.81	0.78	0.79	47,617,436
17 May 23	0.79000 -0.01	0.83	0.78	0.81	42,350,400
16 May 23	0.80500 +0.04	0.83	0.76	0.77	79,826,952
15 May 23	0.77000 -0.04	0.84	0.76	0.82	100,960,496
12 May 23	0.80500 +0.01	0.84	0.79	0.81	61,066,668
11 May 23	0.79000 -0.02	0.84	0.79	0.81	54,731,932
10 May 23	0.81000 +0.04	0.82	0.76	0.77	78,251,792
09 May 23	0.77000 -0.02	0.80	0.76	0.78	60,584,920
05 May 23	0.79000 +0.04	0.80	0.73	0.76	101,118,664
04 May 23	0.75200 -0.05	0.82	0.75	0.81	83,893,088
03 May 23	0.80500 +0.01	0.81	0.75	0.79	60,600,688
02 May 23	0.79000 +0.04	0.82	0.75	0.78	50,431,128
28 Apr 23	0.75000 -0.06	0.82	0.75	0.81	121,486,776
27 Apr 23	0.80700 -0.05	0.88	0.74	0.87	468,257,152
26 Apr 23	0.86000 +0.01	0.90	0.83	0.87	105,776,304
25 Apr 23	0.85000 -0.01	0.90	0.82	0.87	103,942,200
24 Apr 23	0.86000 -0.02	0.93	0.82	0.88	309,395,904
21 Apr 23	0.88300 +0.04	0.93	0.84	0.85	475,348,352
20 Apr 23	0.84000 +0.07	0.85	0.75	0.79	237,450,784
19 Apr 23	0.77000 -0.02	0.84	0.75	0.78	188,121,456
18 Apr 23	0.79000 -0.01	0.83	0.66	0.81	673,279,616
17 Apr 23	0.79800 +0.00	0.86	0.75	0.81	485,451,904
14 Apr 23	0.79500 +0.11	0.87	0.68	0.69	964,184,128
13 Apr 23	0.68400 +0.09	0.70	0.58	0.59	937,253,760
12 Apr 23	0.59200 +0.04	0.61	0.52	0.54	446,890,976
11 Apr 23	0.54800 +0.04	0.55	0.49	0.50	248,434,304
06 Apr 23	0.51000 -0.01	0.56	0.49	0.51	579,867,648
05 Apr 23	0.52500 +0.06	0.54	0.46	0.46	649,291,648
04 Apr 23	0.46000 +0.04	0.47	0.41	0.42	343,421,504
03 Apr 23	0.42000 +0.03	0.43	0.39	0.39	189,903,696
31 Mar 23	0.39300 +0.00	0.41	0.39	0.39	64,444,324
30 Mar 23	0.39250 -0.01	0.41	0.38	0.38	87,887,344
29 Mar 23	0.39800 +0.03	0.40	0.36	0.36	145,514,704
28 Mar 23	0.36500 -0.01	0.38	0.35	0.37	128,134,200
27 Mar 23	0.37100 -0.01	0.38	0.36	0.38	96,593,168
24 Mar 23	0.38000 -0.01	0.39	0.37	0.38	81,007,288
23 Mar 23	0.39000 +0.00	0.39	0.38	0.38	43,778,256
22 Mar 23	0.38500 -0.01	0.40	0.38	0.39	60,817,096
21 Mar 23	0.39250 -0.01	0.41	0.39	0.40	87,542,848
20 Mar 23	0.39800 -0.01	0.41	0.37	0.40	70,203,240
17 Mar 23	0.40800 +0.01	0.41	0.38	0.39	46,375,312
16 Mar 23	0.39400 +0.00	0.40	0.38	0.39	47,954,600
15 Mar 23	0.39500 +0.00	0.41	0.38	0.40	65,413,552
14 Mar 23	0.39750 +0.01	0.41	0.38	0.38	62,724,720
13 Mar 23	0.38500 +0.00	0.40	0.37	0.38	50,470,152
10 Mar 23	0.38000 +0.00	0.38	0.37	0.38	22,321,864
09 Mar 23	0.37500 +0.00	0.39	0.37	0.38	57,814,552
08 Mar 23	0.38000 +0.00	0.40	0.38	0.38	41,855,344
07 Mar 23	0.38000 +0.00	0.39	0.38	0.39	65,400,980
06 Mar 23	0.38000 -0.02	0.40	0.38	0.40	62,553,272
03 Mar 23	0.39500 +0.00	0.40	0.39	0.40	53,675,424
02 Mar 23	0.39500 +0.00	0.41	0.39	0.40	115,735,752
01 Mar 23	0.39500 +0.00	0.41	0.39	0.40	38,703,056
28 Feb 23	0.40000 -0.01	0.42	0.39	0.41	87,811,128
27 Feb 23	0.41000 +0.00	0.42	0.40	0.41	35,790,968
24 Feb 23	0.41000 +0.00	0.42	0.40	0.41	46,126,280
23 Feb 23	0.40750 +0.00	0.44	0.40	0.41	47,766,556
22 Feb 23	0.40750 +0.01	0.44	0.40	0.41	160,093,552
21 Feb 23	0.40000 +0.02	0.42	0.38	0.38	94,302,480
20 Feb 23	0.38500 +0.00	0.39	0.37	0.38	60,943,128
17 Feb 23	0.38500 +0.00	0.39	0.38	0.38	51,877,256
16 Feb 23	0.38000 -0.01	0.41	0.38	0.39	81,659,552
15 Feb 23	0.39300 -0.01	0.41	0.38	0.40	79,768,536
14 Feb 23	0.40000 +0.02	0.41	0.38	0.38	131,714,000
13 Feb 23	0.38000 -0.02	0.40	0.37	0.40	115,072,496
10 Feb 23	0.39500 +0.02	0.41	0.37	0.38	159,584,272
09 Feb 23	0.37750 +0.00	0.39	0.37	0.38	76,494,928
08 Feb 23	0.37500 +0.03	0.39	0.35	0.35	178,561,664
07 Feb 23	0.35000 -0.01	0.37	0.35	0.36	140,923,296
06 Feb 23	0.36000 -0.02	0.39	0.35	0.38	170,336,000
03 Feb 23	0.38000 -0.02	0.40	0.37	0.40	191,314,944
02 Feb 23	0.39500 -0.02	0.42	0.39	0.41	208,956,080
01 Feb 23	0.41400 +0.02	0.46	0.38	0.39	856,307,712
31 Jan 23	0.39250 -0.02	0.41	0.38	0.41	308,211,904
30 Jan 23	0.41000 +0.00	0.43	0.39	0.41	162,938,896
27 Jan 23	0.40500 -0.01	0.43	0.40	0.41	130,082,728
26 Jan 23	0.42000 -0.02	0.45	0.41	0.44	269,796,384
25 Jan 23	0.43850 +0.03	0.45	0.40	0.41	693,588,224
24 Jan 23	0.41000 +0.04	0.43	0.36	0.37	823,802,816
23 Jan 23	0.37400 -0.02	0.40	0.35	0.40	552,264,192
20 Jan 23	0.39250 +0.03	0.41	0.34	0.38	1,404,736,896
19 Jan 23	0.36000 +0.12	0.45	0.23	0.24	2,761,733,632
18 Jan 23	0.23900 +0.00	0.25	0.23	0.24	62,054,152
17 Jan 23	0.24000 -0.01	0.25	0.23	0.25	32,031,640
16 Jan 23	0.24500 +0.00	0.25	0.24	0.25	34,195,140
13 Jan 23	0.24800 -0.01	0.26	0.25	0.25	43,169,132
12 Jan 23	0.25500 +0.00	0.26	0.25	0.26	15,678,732
11 Jan 23	0.25750 +0.00	0.26	0.25	0.26	18,414,064
10 Jan 23	0.25750 +0.00	0.26	0.25	0.25	23,244,368
09 Jan 23	0.25250 +0.01	0.26	0.24	0.25	28,100,140
06 Jan 23	0.24500 +0.00	0.25	0.24	0.25	18,840,292
05 Jan 23	0.24500 +0.00	0.25	0.24	0.25	65,869,000
04 Jan 23	0.25000 -0.01	0.26	0.25	0.26	41,227,680
03 Jan 23	0.26000 -0.01	0.30	0.25	0.27	67,667,840
30 Dec 22	0.27000 +0.01	0.28	0.26	0.26	70,137,376
29 Dec 22	0.26250 +0.02	0.26	0.23	0.24	146,929,728
28 Dec 22	0.24000 +0.02	0.25	0.22	0.22	39,913,992
23 Dec 22	0.22500 +0.00	0.22	0.22	0.22	34,495,096
22 Dec 22	0.22000 +0.00	0.23	0.22	0.22	40,509,248
21 Dec 22	0.22250 +0.02	0.23	0.20	0.21	81,090,304
20 Dec 22	0.20600 -0.01	0.22	0.20	0.22	138,438,704
19 Dec 22	0.22000 -0.01	0.23	0.21	0.23	170,797,408
16 Dec 22	0.22900 -0.02	0.25	0.22	0.25	230,134,560
15 Dec 22	0.25250 +0.00	0.25	0.25	0.25	22,065,064
14 Dec 22	0.25250 +0.00	0.26	0.25	0.25	30,997,880
13 Dec 22	0.25500 +0.00	0.26	0.25	0.25	45,461,808
12 Dec 22	0.25500 +0.00	0.26	0.25	0.26	25,781,070
09 Dec 22	0.26000 +0.00	0.26	0.25	0.25	24,338,924
08 Dec 22	0.25500 +0.00	0.26	0.25	0.25	21,071,906
07 Dec 22	0.25500 +0.00	0.26	0.25	0.25	19,828,548
06 Dec 22	0.25500 -0.01	0.27	0.25	0.26	101,867,400
05 Dec 22	0.26500 -0.01	0.28	0.26	0.27	53,326,392
02 Dec 22	0.27250 +0.01	0.28	0.26	0.27	25,293,880
01 Dec 22	0.26500 -0.01	0.28	0.26	0.27	31,443,400
30 Nov 22	0.27050 -0.01	0.28	0.27	0.28	44,583,480
29 Nov 22	0.27750 +0.00	0.28	0.27	0.28	17,297,660
28 Nov 22	0.28000 +0.00	0.28	0.26	0.28	56,130,752
25 Nov 22	0.28000 +0.01	0.29	0.27	0.28	118,290,960
24 Nov 22	0.27250 +0.01	0.28	0.26	0.26	73,875,040
23 Nov 22	0.26000 +0.00	0.26	0.26	0.26	24,123,428
22 Nov 22	0.26250 +0.00	0.26	0.26	0.26	25,743,070
21 Nov 22	0.26500 +0.01	0.27	0.25	0.26	73,499,432
18 Nov 22	0.25500 +0.00	0.26	0.25	0.25	69,683,840
17 Nov 22	0.25500 +0.00	0.26	0.25	0.26	51,306,164
16 Nov 22	0.26000 -0.01	0.27	0.25	0.27	75,138,336
15 Nov 22	0.27000 -0.02	0.29	0.26	0.29	179,905,904
14 Nov 22	0.29000 +0.00	0.29	0.28	0.29	68,123,608
11 Nov 22	0.29250 -0.01	0.31	0.29	0.30	32,267,700
10 Nov 22	0.30000 +0.00	0.31	0.29	0.30	42,586,168
09 Nov 22	0.29550 +0.04	0.31	0.28	0.29	107,771,968
14 Oct 22	0.25250 +0.00	0.26	0.25	0.26	48,545,736
13 Oct 22	0.25500 +0.00	0.26	0.25	0.26	28,189,028
12 Oct 22	0.26000 +0.00	0.27	0.25	0.26	45,643,728
11 Oct 22	0.26500 +0.00	0.27	0.26	0.26	23,361,856
10 Oct 22	0.26500 -0.01	0.28	0.26	0.28	28,385,916
07 Oct 22	0.27500 +0.00	0.28	0.27	0.27	32,486,870
06 Oct 22	0.27000 +0.00	0.28	0.26	0.27	27,895,942
05 Oct 22	0.26750 +0.00	0.27	0.26	0.26	50,474,908
04 Oct 22	0.26500 -0.01	0.28	0.26	0.28	68,395,824
03 Oct 22	0.27750 -0.01	0.29	0.27	0.29	84,472,832
30 Sep 22	0.29000 +0.00	0.31	0.28	0.29	71,660,880
29 Sep 22	0.29200 +0.03	0.32	0.27	0.30	344,342,304
28 Sep 22	0.26500 -0.01	0.28	0.26	0.28	40,802,916
27 Sep 22	0.27600 +0.00	0.28	0.27	0.28	39,412,128
26 Sep 22	0.28000 -0.01	0.29	0.27	0.29	40,653,800
23 Sep 22	0.29000 +0.00	0.29	0.28	0.29	29,880,136
22 Sep 22	0.28750 +0.00	0.29	0.28	0.29	23,562,806
21 Sep 22	0.29000 +0.00	0.29	0.28	0.29	24,670,332
20 Sep 22	0.29000 +0.00	0.31	0.28	0.30	45,576,920
16 Sep 22	0.29500 -0.01	0.31	0.28	0.31	70,612,976
15 Sep 22	0.30500 +0.01	0.31	0.28	0.29	102,488,120
14 Sep 22	0.29250 +0.00	0.30	0.28	0.29	23,521,312
13 Sep 22	0.29000 +0.00	0.29	0.28	0.29	33,499,024
12 Sep 22	0.29000 +0.00	0.30	0.28	0.30	34,546,984
09 Sep 22	0.29500 -0.01	0.31	0.29	0.30	38,044,632
08 Sep 22	0.30000 +0.01	0.31	0.29	0.30	37,915,916
07 Sep 22	0.29350 +0.00	0.31	0.29	0.29	57,662,200
06 Sep 22	0.29250 -0.01	0.31	0.29	0.30	107,300,800
05 Sep 22	0.30000 +0.00	0.31	0.28	0.29	58,703,424
02 Sep 22	0.30000 +0.03	0.31	0.28	0.28	113,484,600
01 Sep 22	0.27500 -0.02	0.32	0.28	0.30	150,412,512
31 Aug 22	0.29750 +0.02	0.31	0.27	0.28	209,770,000
30 Aug 22	0.27500 +0.01	0.28	0.25	0.26	70,247,312
26 Aug 22	0.26250 +0.01	0.27	0.25	0.25	30,246,846
25 Aug 22	0.25500 -0.01	0.27	0.25	0.26	41,682,152
24 Aug 22	0.26200 +0.00	0.27	0.25	0.26	31,816,100
23 Aug 22	0.26250 -0.01	0.28	0.25	0.27	85,665,840
22 Aug 22	0.27000 +0.01	0.27	0.26	0.26	36,241,640
19 Aug 22	0.26500 -0.01	0.27	0.25	0.26	88,362,616
18 Aug 22	0.27000 +0.02	0.27	0.26	0.26	58,294,580
17 Aug 22	0.25500 +0.00	0.26	0.25	0.25	44,237,280
16 Aug 22	0.25500 +0.00	0.26	0.25	0.26	70,688,544
15 Aug 22	0.26000 +0.00	0.26	0.25	0.26	37,087,472
12 Aug 22	0.26000 +0.00	0.26	0.25	0.26	37,624,672
11 Aug 22	0.25500 +0.00	0.26	0.25	0.26	46,517,384
10 Aug 22	0.26000 -0.01	0.27	0.26	0.27	23,040,660
09 Aug 22	0.26750 -0.01	0.28	0.26	0.28	33,277,762
08 Aug 22	0.28000 +0.00	0.29	0.27	0.28	25,329,280
05 Aug 22	0.27750 -0.01	0.29	0.27	0.28	26,314,356
04 Aug 22	0.28500 +0.00	0.29	0.27	0.28	43,809,152
03 Aug 22	0.28000 +0.00	0.29	0.27	0.28	50,678,680
02 Aug 22	0.27750 +0.00	0.28	0.28	0.28	73,802,848
01 Aug 22	0.27500 +0.00	0.29	0.26	0.27	225,004,096
29 Jul 22	0.27000 +0.01	0.28	0.25	0.26	82,602,912
28 Jul 22	0.26000 +0.01	0.28	0.24	0.25	162,450,176
27 Jul 22	0.24750 +0.00	0.26	0.24	0.25	58,146,080
26 Jul 22	0.24500 +0.00	0.25	0.23	0.25	62,007,672
25 Jul 22	0.24500 -0.01	0.25	0.24	0.25	51,236,400
22 Jul 22	0.25250 +0.01	0.25	0.23	0.24	87,917,256
21 Jul 22	0.24000 +0.01	0.25	0.23	0.23	61,498,456
20 Jul 22	0.23250 -0.01	0.25	0.23	0.24	35,597,576
19 Jul 22	0.24000 +0.00	0.25	0.23	0.23	78,654,624
18 Jul 22	0.23500 +0.00	0.24	0.23	0.24	26,707,980
15 Jul 22	0.23750 +0.01	0.25	0.22	0.23	44,514,520
14 Jul 22	0.22750 -0.01	0.24	0.22	0.23	42,420,976
13 Jul 22	0.23500 +0.00	0.24	0.23	0.23	40,784,500
12 Jul 22	0.23500 +0.00	0.25	0.23	0.24	47,470,736
11 Jul 22	0.24000 -0.01	0.25	0.23	0.25	53,732,120
08 Jul 22	0.24500 +0.00	0.25	0.24	0.25	11,256,963
07 Jul 22	0.24500 +0.00	0.25	0.24	0.25	36,933,856
06 Jul 22	0.24500 +0.00	0.25	0.24	0.25	12,150,910
05 Jul 22	0.24500 +0.00	0.25	0.24	0.25	32,730,120
04 Jul 22	0.24500 -0.02	0.27	0.25	0.26	52,678,920
01 Jul 22	0.26300 +0.02	0.27	0.23	0.24	70,854,680
30 Jun 22	0.24000 -0.01	0.25	0.23	0.25	24,570,976
29 Jun 22	0.24500 +0.00	0.25	0.23	0.25	23,963,364
28 Jun 22	0.25000 +0.01	0.26	0.24	0.25	39,985,736
27 Jun 22	0.24250 +0.02	0.25	0.22	0.22	79,081,368
24 Jun 22	0.22500 +0.00	0.23	0.22	0.23	41,586,392
23 Jun 22	0.22750 +0.00	0.23	0.23	0.23	34,759,688
22 Jun 22	0.22750 -0.02	0.25	0.22	0.24	94,715,472
21 Jun 22	0.24250 +0.01	0.25	0.23	0.24	32,415,688
20 Jun 22	0.23500 +0.00	0.25	0.23	0.24	35,246,040
17 Jun 22	0.23400 -0.01	0.25	0.23	0.24	102,446,008
16 Jun 22	0.24000 -0.02	0.26	0.23	0.25	102,174,400
15 Jun 22	0.25500 -0.01	0.29	0.25	0.28	178,662,096
14 Jun 22	0.26250 -0.01	0.27	0.25	0.27	48,317,808
13 Jun 22	0.26750 -0.01	0.28	0.27	0.28	44,704,720
10 Jun 22	0.28000 +0.00	0.29	0.27	0.28	30,999,020
09 Jun 22	0.28500 +0.00	0.30	0.28	0.28	114,282,712
08 Jun 22	0.28500 +0.01	0.29	0.27	0.28	45,001,616
07 Jun 22	0.27400 +0.00	0.28	0.27	0.27	46,059,232
06 Jun 22	0.27500 -0.01	0.28	0.27	0.27	45,087,892
01 Jun 22	0.28300 +0.00	0.28	0.28	0.28	50,465,180
31 May 22	0.28200 +0.00	0.29	0.28	0.28	43,583,748
30 May 22	0.28500 +0.03	0.29	0.26	0.26	86,623,544
27 May 22	0.26000 +0.00	0.27	0.26	0.26	45,911,104
26 May 22	0.26000 +0.00	0.27	0.26	0.26	89,028,104
25 May 22	0.26500 -0.01	0.27	0.26	0.27	116,118,624
24 May 22	0.27000 -0.01	0.28	0.26	0.28	72,366,600
23 May 22	0.28000 +0.01	0.29	0.27	0.28	34,392,840
20 May 22	0.27300 -0.01	0.28	0.27	0.28	35,395,476
19 May 22	0.28500 +0.01	0.28	0.26	0.27	33,486,128
18 May 22	0.27250 -0.01	0.28	0.26	0.28	47,656,140
17 May 22	0.28000 +0.02	0.28	0.26	0.26	57,577,700
16 May 22	0.26000 +0.00	0.28	0.25	0.27	68,575,032
13 May 22	0.26500 -0.01	0.28	0.26	0.28	244,792,256
12 May 22	0.27500 -0.01	0.29	0.27	0.28	251,957,984
11 May 22	0.28250 +0.00	0.28	0.28	0.28	56,274,500
10 May 22	0.28250 -0.01	0.29	0.28	0.28	106,613,904
09 May 22	0.29000 +0.00	0.29	0.28	0.28	161,052,608
06 May 22	0.28500 -0.02	0.30	0.28	0.29	338,410,592
05 May 22	0.30000 +0.00	0.31	0.29	0.30	107,213,680
04 May 22	0.30500 -0.03	0.34	0.26	0.31	720,398,528
03 May 22	0.33750 +0.01	0.35	0.32	0.32	98,936,680
29 Apr 22	0.33000 +0.01	0.34	0.31	0.32	51,551,232
28 Apr 22	0.32000 -0.01	0.34	0.32	0.33	46,559,060
27 Apr 22	0.32750 +0.01	0.34	0.32	0.33	48,970,312
26 Apr 22	0.32200 -0.02	0.36	0.32	0.34	72,710,552
25 Apr 22	0.34500 -0.02	0.37	0.34	0.36	101,661,296
22 Apr 22	0.36800 +0.01	0.37	0.34	0.35	149,623,408
21 Apr 22	0.35750 +0.01	0.36	0.34	0.34	133,328,408
20 Apr 22	0.34250 +0.01	0.34	0.31	0.32	106,797,200
19 Apr 22	0.33000 -0.01	0.34	0.31	0.34	73,403,080
14 Apr 22	0.33600 +0.02	0.34	0.31	0.31	171,589,456
13 Apr 22	0.31250 +0.02	0.32	0.30	0.30	103,865,024
12 Apr 22	0.29700 -0.01	0.31	0.29	0.31	32,585,716
11 Apr 22	0.30500 +0.01	0.32	0.30	0.30	105,095,960
08 Apr 22	0.29500 +0.00	0.31	0.29	0.29	83,975,976
07 Apr 22	0.29800 +0.03	0.31	0.27	0.27	231,151,728
06 Apr 22	0.26750 +0.00	0.27	0.26	0.27	47,421,592
05 Apr 22	0.27000 +0.00	0.28	0.26	0.27	49,999,232
04 Apr 22	0.27250 -0.01	0.28	0.27	0.28	44,622,044
01 Apr 22	0.28000 +0.00	0.28	0.27	0.28	26,665,220
31 Mar 22	0.27750 +0.01	0.28	0.27	0.27	46,668,308
30 Mar 22	0.27000 +0.00	0.27	0.26	0.27	42,117,196
29 Mar 22	0.27000 +0.00	0.28	0.26	0.27	41,765,036
28 Mar 22	0.27000 -0.01	0.28	0.26	0.28	38,327,936
25 Mar 22	0.27750 -0.01	0.29	0.28	0.29	52,495,624
24 Mar 22	0.28750 +0.00	0.29	0.28	0.29	23,701,412
23 Mar 22	0.29250 -0.01	0.30	0.29	0.30	34,807,044
22 Mar 22	0.30000 +0.01	0.31	0.29	0.30	63,988,272
21 Mar 22	0.29200 +0.01	0.30	0.27	0.28	121,371,152
18 Mar 22	0.27750 -0.01	0.30	0.27	0.28	75,552,328
17 Mar 22	0.28500 +0.03	0.29	0.25	0.25	145,103,696
16 Mar 22	0.25900 +0.01	0.26	0.25	0.25	26,003,810
15 Mar 22	0.25250 +0.01	0.26	0.24	0.25	35,351,540
14 Mar 22	0.24300 -0.01	0.26	0.24	0.26	56,295,160
11 Mar 22	0.25750 +0.00	0.27	0.25	0.26	54,228,360
10 Mar 22	0.26000 +0.00	0.28	0.25	0.26	52,341,872
09 Mar 22	0.26500 +0.02	0.28	0.23	0.24	99,592,848
08 Mar 22	0.24000 -0.01	0.26	0.23	0.25	115,168,584
07 Mar 22	0.25000 -0.01	0.27	0.23	0.26	117,058,592
04 Mar 22	0.26250 -0.01	0.27	0.25	0.27	52,951,028
03 Mar 22	0.27600 +0.01	0.28	0.26	0.26	45,590,272
02 Mar 22	0.26700 +0.01	0.27	0.25	0.26	85,587,160
01 Mar 22	0.26100 -0.01	0.28	0.26	0.27	66,120,008
28 Feb 22	0.26750 -0.01	0.28	0.26	0.28	55,474,504
25 Feb 22	0.27750 +0.02	0.29	0.25	0.26	90,422,864
24 Feb 22	0.26000 -0.01	0.28	0.25	0.26	123,434,592
23 Feb 22	0.27000 +0.00	0.28	0.26	0.28	59,407,160
22 Feb 22	0.27500 +0.00	0.28	0.25	0.28	112,576,112
21 Feb 22	0.28000 -0.01	0.29	0.27	0.29	63,497,296
18 Feb 22	0.29500 -0.01	0.30	0.28	0.29	68,326,856
17 Feb 22	0.30000 -0.01	0.31	0.28	0.31	196,611,600
16 Feb 22	0.31250 +0.01	0.32	0.29	0.30	103,884,400
15 Feb 22	0.30500 -0.01	0.32	0.29	0.31	106,407,760
14 Feb 22	0.31300 -0.02	0.37	0.29	0.33	382,161,696
11 Feb 22	0.33500 +0.03	0.34	0.30	0.30	233,131,424
10 Feb 22	0.30000 -0.01	0.31	0.29	0.31	46,312,952
09 Feb 22	0.31000 +0.01	0.31	0.29	0.30	65,798,984
08 Feb 22	0.30000 -0.01	0.32	0.29	0.30	96,049,072
07 Feb 22	0.31000 -0.01	0.32	0.30	0.31	64,071,456
04 Feb 22	0.32000 +0.01	0.32	0.30	0.31	23,593,300
03 Feb 22	0.31000 +0.01	0.31	0.29	0.31	48,378,992
02 Feb 22	0.30200 -0.02	0.32	0.30	0.32	42,707,232
01 Feb 22	0.31700 +0.00	0.32	0.31	0.32	40,704,456
31 Jan 22	0.31200 +0.00	0.32	0.30	0.31	49,781,456
28 Jan 22	0.31500 -0.01	0.34	0.31	0.32	79,600,888
27 Jan 22	0.32800 +0.01	0.34	0.31	0.32	101,499,328
26 Jan 22	0.32250 +0.02	0.34	0.29	0.31	127,423,536
25 Jan 22	0.30000 +0.00	0.32	0.28	0.30	77,559,752
24 Jan 22	0.29750 -0.01	0.33	0.29	0.31	101,612,224
21 Jan 22	0.30400 -0.01	0.32	0.30	0.31	130,107,488
20 Jan 22	0.31000 -0.01	0.32	0.29	0.31	65,112,848
19 Jan 22	0.31700 +0.00	0.32	0.30	0.32	53,736,584
18 Jan 22	0.31500 -0.01	0.34	0.31	0.33	135,625,312
17 Jan 22	0.32500 -0.01	0.34	0.31	0.32	65,415,152
14 Jan 22	0.33000 +0.03	0.34	0.28	0.29	171,414,048
13 Jan 22	0.30500 -0.01	0.32	0.28	0.31	180,615,152
12 Jan 22	0.31500 -0.02	0.35	0.31	0.34	166,502,272
11 Jan 22	0.33700 +0.00	0.34	0.32	0.34	106,001,904
10 Jan 22	0.34000 +0.01	0.35	0.32	0.33	67,007,028
07 Jan 22	0.32750 +0.01	0.35	0.32	0.34	75,489,744
06 Jan 22	0.32200 +0.01	0.35	0.29	0.31	189,423,680
05 Jan 22	0.31000 +0.00	0.32	0.29	0.32	85,683,960
04 Jan 22	0.31500 +0.01	0.34	0.30	0.32	203,428,704
31 Dec 21	0.30800 -0.01	0.32	0.28	0.31	97,517,856
30 Dec 21	0.31800 +0.05	0.33	0.26	0.26	196,491,968
29 Dec 21	0.26300 +0.00	0.28	0.25	0.27	86,330,112
24 Dec 21	0.26800 +0.00	0.28	0.25	0.27	26,435,560
23 Dec 21	0.26800 +0.01	0.28	0.25	0.26	33,911,320
22 Dec 21	0.25500 +0.00	0.27	0.25	0.25	31,114,032
21 Dec 21	0.25500 -0.02	0.28	0.25	0.27	48,171,512
20 Dec 21	0.27000 -0.01	0.28	0.26	0.27	28,137,226
17 Dec 21	0.28100 -0.02	0.31	0.26	0.30	68,541,744
16 Dec 21	0.30000 +0.03	0.32	0.26	0.26	187,888,960
15 Dec 21	0.27000 +0.04	0.27	0.22	0.23	161,154,096
14 Dec 21	0.22800 +0.02	0.24	0.21	0.22	150,673,808
13 Dec 21	0.21000 -0.03	0.24	0.21	0.24	161,416,912
10 Dec 21	0.23500 -0.02	0.25	0.23	0.24	127,547,368
09 Dec 21	0.25000 +0.00	0.25	0.24	0.25	82,368,208
08 Dec 21	0.24800 -0.01	0.26	0.24	0.26	86,906,432
07 Dec 21	0.25500 -0.01	0.27	0.25	0.27	105,378,496
06 Dec 21	0.26900 -0.02	0.28	0.26	0.28	104,894,200
03 Dec 21	0.28500 -0.02	0.30	0.27	0.29	80,229,968
02 Dec 21	0.30600 +0.01	0.31	0.28	0.30	37,792,560
01 Dec 21	0.29800 +0.03	0.31	0.27	0.28	110,953,248
30 Nov 21	0.27100 +0.00	0.29	0.27	0.28	66,528,244
29 Nov 21	0.27600 -0.01	0.30	0.27	0.29	177,155,968
26 Nov 21	0.29000 -0.02	0.31	0.29	0.31	86,124,016
25 Nov 21	0.31000 +0.00	0.31	0.31	0.31	47,419,248
24 Nov 21	0.30800 -0.01	0.33	0.30	0.32	59,098,776
23 Nov 21	0.32000 +0.01	0.33	0.30	0.31	89,180,328
22 Nov 21	0.30500 -0.01	0.32	0.28	0.31	146,175,040
19 Nov 21	0.31100 -0.02	0.34	0.30	0.32	222,471,552
18 Nov 21	0.33300 +0.00	0.34	0.32	0.33	56,164,704
17 Nov 21	0.33400 +0.00	0.34	0.32	0.34	34,938,728
16 Nov 21	0.33500 +0.00	0.34	0.32	0.34	112,239,480
15 Nov 21	0.33500 -0.01	0.35	0.32	0.34	122,861,696
12 Nov 21	0.35000 +0.01	0.35	0.34	0.34	112,158,496
11 Nov 21	0.33500 -0.02	0.36	0.33	0.36	123,519,744
10 Nov 21	0.35500 -0.02	0.38	0.34	0.37	166,289,008
09 Nov 21	0.37000 -0.02	0.39	0.36	0.38	213,732,992
08 Nov 21	0.39400 +0.03	0.47	0.35	0.37	780,161,216
05 Nov 21	0.35900 +0.01	0.36	0.33	0.34	72,610,560
04 Nov 21	0.35000 -0.01	0.37	0.34	0.37	118,578,352
03 Nov 21	0.36300 +0.03	0.38	0.34	0.34	235,075,568
02 Nov 21	0.33300 -0.01	0.34	0.33	0.33	54,229,800
01 Nov 21	0.34000 +0.02	0.34	0.31	0.32	84,458,120
29 Oct 21	0.32100 +0.00	0.33	0.31	0.32	94,267,344
28 Oct 21	0.32600 +0.00	0.34	0.31	0.33	106,800,832
27 Oct 21	0.33000 +0.00	0.34	0.32	0.33	107,478,056
26 Oct 21	0.33500 +0.00	0.34	0.32	0.34	74,962,768
25 Oct 21	0.33800 -0.01	0.35	0.33	0.34	68,313,600
22 Oct 21	0.34400 +0.00	0.35	0.33	0.34	72,675,208
21 Oct 21	0.34300 +0.00	0.35	0.33	0.34	76,068,096
20 Oct 21	0.34000 -0.01	0.36	0.34	0.35	56,296,832
19 Oct 21	0.34900 +0.00	0.35	0.34	0.35	76,271,216
18 Oct 21	0.35000 -0.01	0.36	0.34	0.36	103,564,064
15 Oct 21	0.35800 -0.01	0.37	0.35	0.37	49,081,284
14 Oct 21	0.36500 +0.00	0.38	0.36	0.37	73,866,608
13 Oct 21	0.36700 +0.01	0.38	0.35	0.36	79,246,296
12 Oct 21	0.35900 +0.00	0.38	0.35	0.36	84,321,344
11 Oct 21	0.36300 +0.02	0.38	0.35	0.36	165,808,688
08 Oct 21	0.34000 +0.00	0.36	0.33	0.34	121,604,344
07 Oct 21	0.34400 -0.01	0.36	0.33	0.35	99,342,112
06 Oct 21	0.35000 +0.00	0.35	0.34	0.35	70,975,808
05 Oct 21	0.35300 -0.01	0.38	0.34	0.37	96,411,760
04 Oct 21	0.36500 +0.00	0.38	0.35	0.37	84,062,872
01 Oct 21	0.36500 +0.00	0.38	0.36	0.37	67,925,112
30 Sep 21	0.36500 -0.01	0.38	0.36	0.38	99,766,784
29 Sep 21	0.37800 -0.01	0.39	0.37	0.38	89,044,448
28 Sep 21	0.38400 +0.01	0.42	0.38	0.38	353,650,080
27 Sep 21	0.37500 +0.00	0.39	0.35	0.38	125,311,728
24 Sep 21	0.38000 +0.00	0.40	0.37	0.40	121,170,184
23 Sep 21	0.38200 +0.03	0.40	0.34	0.35	208,186,032
22 Sep 21	0.35500 +0.01	0.35	0.34	0.34	123,405,464
21 Sep 21	0.34000 -0.02	0.37	0.34	0.36	106,296,040
20 Sep 21	0.36000 +0.00	0.38	0.36	0.37	129,857,544
17 Sep 21	0.36500 +0.00	0.38	0.36	0.37	86,456,608
16 Sep 21	0.36500 -0.01	0.38	0.36	0.37	167,695,760
15 Sep 21	0.37800 +0.03	0.39	0.34	0.35	417,001,280
14 Sep 21	0.34800 +0.03	0.36	0.32	0.33	175,578,192
13 Sep 21	0.32200 +0.00	0.33	0.31	0.32	25,113,060
10 Sep 21	0.32200 -0.01	0.34	0.32	0.32	147,347,424
09 Sep 21	0.33000 +0.01	0.33	0.32	0.32	74,559,896
08 Sep 21	0.32100 -0.01	0.33	0.32	0.33	53,805,772
07 Sep 21	0.33000 -0.01	0.34	0.32	0.34	109,920,200
06 Sep 21	0.33750 +0.00	0.34	0.33	0.34	102,010,096
03 Sep 21	0.33500 -0.01	0.35	0.33	0.35	129,129,408
02 Sep 21	0.34900 +0.00	0.37	0.34	0.34	167,556,752
01 Sep 21	0.34400 -0.02	0.36	0.34	0.36	162,383,952
31 Aug 21	0.36200 +0.01	0.39	0.35	0.36	282,912,800
27 Aug 21	0.35400 +0.01	0.35	0.33	0.34	150,267,440
26 Aug 21	0.34000 +0.00	0.35	0.33	0.34	126,176,600
25 Aug 21	0.34300 +0.01	0.35	0.33	0.34	50,855,916
24 Aug 21	0.33500 +0.00	0.35	0.33	0.34	91,200,696
23 Aug 21	0.34000 -0.01	0.36	0.33	0.36	140,014,352
20 Aug 21	0.35500 +0.03	0.37	0.32	0.32	127,593,320
19 Aug 21	0.32000 -0.02	0.34	0.31	0.33	139,886,704
18 Aug 21	0.34000 +0.00	0.35	0.32	0.34	155,983,344
17 Aug 21	0.34300 -0.03	0.40	0.34	0.37	191,242,496
16 Aug 21	0.37500 +0.00	0.42	0.36	0.38	420,229,696
13 Aug 21	0.37500 +0.06	0.38	0.31	0.32	388,924,832
12 Aug 21	0.31000 -0.01	0.33	0.31	0.32	129,723,608
11 Aug 21	0.32400 +0.00	0.33	0.31	0.32	78,074,736
10 Aug 21	0.32300 +0.01	0.33	0.31	0.31	161,002,640
09 Aug 21	0.30900 -0.03	0.34	0.30	0.34	295,903,168
06 Aug 21	0.33500 -0.01	0.36	0.32	0.34	309,707,072
05 Aug 21	0.34500 +0.00	0.37	0.33	0.34	237,557,952
04 Aug 21	0.34000 -0.03	0.40	0.33	0.38	440,597,152
03 Aug 21	0.36500 -0.02	0.39	0.35	0.38	213,536,256
02 Aug 21	0.38500 +0.00	0.40	0.37	0.38	87,343,760
30 Jul 21	0.38000 -0.02	0.40	0.37	0.40	158,791,024
29 Jul 21	0.39500 +0.00	0.45	0.39	0.42	371,465,728
28 Jul 21	0.40000 +0.01	0.42	0.39	0.40	112,282,528
27 Jul 21	0.38700 +0.00	0.40	0.38	0.39	81,041,608
26 Jul 21	0.39000 -0.01	0.41	0.39	0.40	81,521,608
23 Jul 21	0.40000 +0.00	0.41	0.40	0.41	101,582,096
22 Jul 21	0.40500 +0.00	0.42	0.39	0.40	100,350,464
21 Jul 21	0.40500 +0.02	0.41	0.39	0.39	76,537,664
20 Jul 21	0.39000 -0.03	0.44	0.38	0.43	132,193,800
19 Jul 21	0.42100 +0.04	0.44	0.37	0.38	266,972,704
16 Jul 21	0.38000 +0.00	0.38	0.36	0.38	218,117,312
15 Jul 21	0.38100 -0.02	0.41	0.38	0.41	247,361,312
14 Jul 21	0.40400 -0.02	0.43	0.38	0.42	169,562,688
13 Jul 21	0.42000 -0.02	0.44	0.41	0.43	93,439,368
12 Jul 21	0.44400 +0.02	0.45	0.41	0.43	124,197,536
09 Jul 21	0.42000 +0.00	0.44	0.41	0.43	161,465,056
08 Jul 21	0.42000 -0.01	0.45	0.42	0.43	104,809,456
07 Jul 21	0.43000 +0.03	0.46	0.38	0.41	529,596,800
06 Jul 21	0.40500 -0.03	0.44	0.40	0.43	380,737,696
05 Jul 21	0.43400 -0.03	0.46	0.42	0.46	246,151,328
02 Jul 21	0.46500 +0.00	0.47	0.44	0.47	275,418,432
01 Jul 21	0.46600 +0.02	0.50	0.44	0.45	391,618,848
30 Jun 21	0.44500 -0.02	0.47	0.41	0.47	250,417,440
29 Jun 21	0.46000 +0.05	0.47	0.39	0.41	362,928,544
28 Jun 21	0.41000 -0.04	0.45	0.40	0.45	350,012,864
25 Jun 21	0.44900 -0.02	0.49	0.44	0.46	489,199,456
24 Jun 21	0.46500 +0.02	0.47	0.43	0.44	373,814,240
23 Jun 21	0.44100 +0.01	0.45	0.41	0.44	640,156,544
22 Jun 21	0.43000 +0.00	0.45	0.38	0.44	821,845,632
21 Jun 21	0.43500 +0.03	0.45	0.40	0.41	755,623,808
18 Jun 21	0.40300 +0.04	0.47	0.35	0.36	623,143,040
17 Jun 21	0.35900 +0.03	0.39	0.32	0.33	910,277,312
16 Jun 21	0.32500 +0.01	0.34	0.29	0.32	417,182,432
15 Jun 21	0.31500 +0.03	0.34	0.27	0.29	468,289,376
14 Jun 21	0.28000 +0.00	0.31	0.28	0.29	109,780,328
11 Jun 21	0.28300 -0.03	0.31	0.28	0.29	147,825,728
10 Jun 21	0.31000 +0.02	0.31	0.28	0.29	130,934,640
09 Jun 21	0.29000 -0.01	0.34	0.27	0.30	351,785,408
08 Jun 21	0.30000 +0.06	0.35	0.23	0.25	79,333,936
07 Jun 21	0.24200 +0.01	0.27	0.22	0.22	278,196,256
04 Jun 21	0.23000 +0.02	0.24	0.20	0.21	229,064,496
03 Jun 21	0.20900 -0.01	0.22	0.20	0.22	232,595,008
02 Jun 21	0.22200 -0.01	0.24	0.22	0.23	268,684,288
01 Jun 21	0.23200 -0.02	0.25	0.22	0.25	214,274,448
28 May 21	0.25000 +0.01	0.28	0.23	0.24	729,488,576
27 May 21	0.24000 +0.04	0.25	0.19	0.20	1,000,189,248
26 May 21	0.19800 -0.02	0.22	0.19	0.22	698,669,696
25 May 21	0.21900 -0.04	0.26	0.16	0.26	2,900
24 May 21	0.26200 -0.02	0.30	0.26	0.28	225,945,600
21 May 21	0.28400 -0.01	0.30	0.27	0.29	182,662,112
20 May 21	0.29000 +0.01	0.30	0.26	0.28	381,821,440
19 May 21	0.27600 +0.00	0.29	0.25	0.28	591,161,408
18 May 21	0.28000 -0.02	0.31	0.26	0.29	618,382,848
17 May 21	0.30000 +0.01	0.34	0.27	0.28	850,508,224
14 May 21	0.28600 +0.01	0.30	0.25	0.28	586,204,032
13 May 21	0.27500 -0.01	0.31	0.24	0.29	1,040,000,448
12 May 21	0.28100 -0.04	0.37	0.26	0.33	1,233
11 May 21	0.32200 +0.08	0.34	0.23	0.24	280
10 May 21	0.23800 +0.04	0.25	0.18	0.19	97,803,280
07 May 21	0.19500 -0.01	0.22	0.17	0.21	747,309,056
06 May 21	0.20000 +0.00	0.22	0.19	0.19	753,582,464
05 May 21	0.19800 +0.04	0.22	0.15	0.16	758,884,032
04 May 21	0.15500 +0.04	0.17	0.12	0.13	624,637,632
30 Apr 21	0.12000 +0.00	0.13	0.12	0.12	93,209,472
29 Apr 21	0.12300 +0.00	0.13	0.12	0.12	95,955,728
28 Apr 21	0.12000 -0.01	0.13	0.12	0.12	148,330,432
27 Apr 21	0.12500 +0.00	0.13	0.12	0.13	187,313,984
26 Apr 21	0.12400 +0.00	0.14	0.12	0.12	192,035,168
23 Apr 21	0.12500 +0.00	0.13	0.12	0.13	185,713,024
22 Apr 21	0.13000 +0.00	0.13	0.12	0.13	129,988,680
21 Apr 21	0.12800 +0.01	0.14	0.12	0.13	290,580,224
20 Apr 21	0.12100 -0.01	0.14	0.12	0.13	322,767,488
19 Apr 21	0.13000 +0.00	0.14	0.12	0.13	222,412,512
16 Apr 21	0.13300 +0.00	0.14	0.13	0.13	240,965,008
15 Apr 21	0.13300 +0.00	0.14	0.13	0.14	234,198,400
14 Apr 21	0.13100 -0.01	0.15	0.13	0.14	178,831,840
13 Apr 21	0.14500 +0.00	0.15	0.14	0.14	259,800,000
12 Apr 21	0.14200 -0.01	0.15	0.14	0.15	298,163,520
09 Apr 21	0.14800 +0.00	0.16	0.14	0.14	204,733,264
08 Apr 21	0.15000 +0.00	0.16	0.14	0.15	355,212,608
07 Apr 21	0.15100 +0.00	0.16	0.14	0.14	572,720,128
06 Apr 21	0.14700 +0.00	0.17	0.14	0.16	824,435,008
01 Apr 21	0.15200 +0.02	0.17	0.14	0.14	390,734,912
31 Mar 21	0.13500 +0.01	0.14	0.12	0.13	993,881,920
30 Mar 21	0.12500 +0.00	0.14	0.12	0.12	431,351,424
29 Mar 21	0.12100 +0.00	0.14	0.12	0.13	282,857,632
26 Mar 21	0.12100 +0.00	0.14	0.12	0.13	472,814,880
25 Mar 21	0.12200 -0.01	0.14	0.12	0.13	838,423,680
24 Mar 21	0.13200 +0.00	0.14	0.13	0.13	655,571,264
23 Mar 21	0.13200 +0.00	0.14	0.13	0.14	524,273,056
22 Mar 21	0.13200 +0.00	0.14	0.13	0.13	542,146,816
19 Mar 21	0.13300 -0.03	0.17	0.12	0.16	317,159,840
18 Mar 21	0.16500 -0.02	0.23	0.16	0.19	742,382,720
17 Mar 21	0.18000 +0.04	0.20	0.14	0.14	567,015,232
16 Mar 21	0.14000 +0.04	0.17	0.10	0.10	482,520,736
15 Mar 21	0.10000 +0.00	0.11	0.10	0.10	163,364,864
12 Mar 21	0.10000 +0.00	0.11	0.10	0.10	331,844,288
11 Mar 21	0.10200 +0.01	0.12	0.09	0.09	668,377,152
10 Mar 21	0.09000 +0.00	0.10	0.09	0.09	46,927,120
09 Mar 21	0.09500 +0.00	0.10	0.09	0.09	45,125,508
08 Mar 21	0.09200 +0.00	0.10	0.09	0.09	79,116,776
05 Mar 21	0.09500 +0.00	0.10	0.09	0.10	70,061,840
04 Mar 21	0.09500 +0.00	0.10	0.09	0.09	63,475,332
03 Mar 21	0.09500 +0.00	0.10	0.09	0.09	79,755,240
02 Mar 21	0.09100 +0.00	0.10	0.09	0.09	67,139,528
01 Mar 21	0.08900 +0.00	0.09	0.09	0.09	27,892,516
26 Feb 21	0.09200 +0.00	0.09	0.09	0.09	35,877,644
25 Feb 21	0.09300 +0.00	0.09	0.09	0.09	31,440,936
24 Feb 21	0.09500 +0.00	0.09	0.09	0.09	66,131,732
23 Feb 21	0.09500 +0.00	0.10	0.09	0.10	84,511,440
22 Feb 21	0.09800 +0.00	0.10	0.09	0.09	82,954,960
19 Feb 21	0.09500 -0.01	0.10	0.09	0.10	64,780,024
18 Feb 21	0.10000 +0.00	0.10	0.09	0.10	121,009,752
17 Feb 21	0.10500 +0.01	0.10	0.09	0.09	183,516,144
16 Feb 21	0.09520 -0.01	0.11	0.09	0.10	214,409,424
15 Feb 21	0.10550 +0.00	0.12	0.10	0.10	428,577,472
12 Feb 21	0.10800 +0.02	0.12	0.09	0.09	206,148,560
11 Feb 21	0.09040 +0.00	0.09	0.09	0.09	162,956,864
10 Feb 21	0.08600 +0.00	0.09	0.08	0.08	67,611,864
09 Feb 21	0.08250 +0.00	0.09	0.08	0.09	75,219,384
08 Feb 21	0.08750 +0.00	0.09	0.09	0.09	56,266,516
05 Feb 21	0.09000 +0.00	0.09	0.09	0.09	36,151,156
04 Feb 21	0.08800 +0.00	0.09	0.08	0.09	95,444,360
03 Feb 21	0.08460 +0.00	0.09	0.08	0.09	150,350,592
02 Feb 21	0.08750 +0.00	0.09	0.09	0.09	59,064,984
01 Feb 21	0.09200 +0.00	0.10	0.09	0.09	103,141,648
29 Jan 21	0.09000 +0.00	0.09	0.09	0.09	71,415,344
28 Jan 21	0.09250 +0.00	0.09	0.09	0.09	35,107,528
27 Jan 21	0.09500 +0.00	0.10	0.09	0.09	117,844,848
26 Jan 21	0.09250 +0.00	0.09	0.09	0.09	36,886,936
25 Jan 21	0.09500 +0.00	0.10	0.09	0.10	115,899,672
22 Jan 21	0.09900 +0.00	0.10	0.10	0.10	64,924,516
21 Jan 21	0.10000 +0.00	0.10	0.10	0.10	63,174,592
20 Jan 21	0.10400 +0.00	0.10	0.09	0.10	131,296,544
19 Jan 21	0.10000 +0.00	0.11	0.09	0.10	104,038,320
18 Jan 21	0.10050 +0.00	0.10	0.09	0.10	152,568,128
15 Jan 21	0.09750 +0.00	0.10	0.09	0.09	136,253,408
14 Jan 21	0.10000 +0.00	0.10	0.09	0.10	51,780,408
13 Jan 21	0.10250 +0.00	0.10	0.09	0.10	65,233,904
12 Jan 21	0.10500 +0.00	0.10	0.10	0.10	118,327,552
11 Jan 21	0.10200 +0.00	0.10	0.10	0.10	102,810,288
08 Jan 21	0.10000 +0.00	0.10	0.09	0.09	114,796,280
07 Jan 21	0.09800 -0.01	0.11	0.09	0.10	137,342,688
06 Jan 21	0.10500 -0.01	0.11	0.10	0.10	191,783,520
05 Jan 21	0.11000 +0.00	0.12	0.10	0.11	181,851,888
04 Jan 21	0.11250 +0.01	0.13	0.10	0.10	396,493,152
31 Dec 20	0.10500 +0.00	0.11	0.09	0.09	147,973,184
30 Dec 20	0.10000 -0.01	0.12	0.09	0.11	405,322,944
29 Dec 20	0.11000 +0.02	0.12	0.09	0.09	749,626,048
24 Dec 20	0.09000 +0.00	0.09	0.09	0.09	81,079,552
23 Dec 20	0.08750 +0.01	0.09	0.08	0.08	186,624,528
22 Dec 20	0.07750 +0.00	0.08	0.07	0.08	44,725,676
21 Dec 20	0.07500 +0.00	0.08	0.07	0.08	21,328,996
18 Dec 20	0.08000 +0.00	0.08	0.07	0.08	101,481,040
17 Dec 20	0.07750 +0.00	0.09	0.08	0.09	268,249,408
16 Dec 20	0.08000 +0.00	0.08	0.07	0.08	89,039,408
15 Dec 20	0.07500 +0.00	0.08	0.07	0.07	31,666,080
14 Dec 20	0.07500 +0.00	0.08	0.07	0.08	47,731,316
11 Dec 20	0.07750 +0.00	0.08	0.07	0.08	61,142,644
10 Dec 20	0.08000 -0.01	0.09	0.07	0.09	135,970,752
09 Dec 20	0.08700 +0.01	0.09	0.08	0.08	310,566,304
08 Dec 20	0.08000 +0.01	0.08	0.07	0.07	128,912,216
07 Dec 20	0.07000 +0.00	0.08	0.06	0.08	30,731,100
04 Dec 20	0.07200 +0.00	0.08	0.07	0.07	83,152,504
03 Dec 20	0.07250 +0.00	0.08	0.07	0.07	28,843,404
02 Dec 20	0.07250 +0.00	0.08	0.07	0.08	63,146,808
01 Dec 20	0.07500 +0.00	0.08	0.07	0.08	45,536,960
30 Nov 20	0.07500 +0.00	0.09	0.07	0.08	49,184,440
27 Nov 20	0.07990 +0.00	0.08	0.08	0.08	55,220,544
26 Nov 20	0.07750 +0.00	0.08	0.07	0.08	44,790,508
25 Nov 20	0.07500 +0.00	0.08	0.07	0.07	63,543,748
24 Nov 20	0.07250 +0.00	0.08	0.07	0.08	57,285,876
23 Nov 20	0.07000 -0.01	0.08	0.07	0.08	101,520,352
20 Nov 20	0.07600 +0.00	0.08	0.08	0.08	43,093,960
19 Nov 20	0.07500 +0.00	0.08	0.07	0.08	56,828,588
18 Nov 20	0.07700 +0.00	0.08	0.08	0.08	32,345,216
17 Nov 20	0.07750 +0.00	0.08	0.08	0.08	79,283,112
16 Nov 20	0.07750 +0.01	0.08	0.07	0.07	115,790,192
13 Nov 20	0.07250 +0.00	0.07	0.07	0.07	48,918,240
12 Nov 20	0.07000 -0.01	0.08	0.06	0.08	185,310,976
11 Nov 20	0.07500 +0.01	0.08	0.07	0.08	93,230,320
10 Nov 20	0.07000 +0.00	0.08	0.07	0.07	103,649,744
09 Nov 20	0.07000 +0.00	0.07	0.07	0.07	48,010,704
06 Nov 20	0.06950 +0.00	0.07	0.06	0.07	25,671,312
05 Nov 20	0.07000 +0.00	0.08	0.07	0.07	40,815,080
04 Nov 20	0.07000 +0.01	0.07	0.06	0.06	72,031,360
03 Nov 20	0.06500 +0.00	0.07	0.06	0.06	58,102,464
02 Nov 20	0.06460 -0.01	0.07	0.06	0.06	80,963,072
30 Oct 20	0.07000 +0.00	0.07	0.06	0.06	96,725,048
29 Oct 20	0.06700 +0.01	0.08	0.06	0.06	187,282,256
28 Oct 20	0.06160 -0.01	0.08	0.06	0.07	202,713,504
27 Oct 20	0.07500 +0.00	0.09	0.06	0.07	218,991,056
26 Oct 20	0.07250 +0.00	0.07	0.07	0.07	47,121,392
23 Oct 20	0.07250 +0.00	0.08	0.07	0.08	62,271,888
22 Oct 20	0.07500 +0.00	0.08	0.07	0.08	24,859,256
21 Oct 20	0.07500 +0.00	0.08	0.07	0.08	60,366,176
20 Oct 20	0.07800 +0.00	0.08	0.07	0.08	84,446,976
19 Oct 20	0.07500 +0.00	0.08	0.07	0.08	94,514,040
16 Oct 20	0.07880 +0.00	0.08	0.07	0.08	85,529,984
15 Oct 20	0.07500 +0.00	0.08	0.07	0.07	80,016,048
14 Oct 20	0.07500 +0.00	0.08	0.07	0.08	225,025,152
13 Oct 20	0.07700 +0.00	0.08	0.07	0.08	65,394,784
12 Oct 20	0.07500 +0.00	0.08	0.07	0.08	169,607,488
09 Oct 20	0.08000 -0.01	0.08	0.08	0.08	139,649,840
08 Oct 20	0.08500 +0.00	0.09	0.08	0.09	178,431,456
07 Oct 20	0.08500 +0.00	0.09	0.08	0.09	110,758,584
06 Oct 20	0.08700 +0.00	0.09	0.08	0.09	67,485,376
05 Oct 20	0.09000 +0.00	0.09	0.08	0.09	142,213,744
02 Oct 20	0.09000 -0.01	0.10	0.09	0.09	248,534,112
01 Oct 20	0.09900 +0.02	0.11	0.08	0.08	664,268,864
30 Sep 20	0.08400 +0.01	0.09	0.07	0.07	291,825,248
29 Sep 20	0.07000 +0.00	0.07	0.06	0.07	150,133,184
28 Sep 20	0.06640 +0.00	0.07	0.06	0.07	48,989,880
25 Sep 20	0.07000 +0.00	0.07	0.06	0.07	61,049,732
24 Sep 20	0.06750 +0.00	0.07	0.06	0.07	44,157,788
23 Sep 20	0.07000 +0.00	0.07	0.06	0.06	57,880,900
22 Sep 20	0.06840 +0.00	0.07	0.06	0.06	116,224,648
21 Sep 20	0.06500 -0.01	0.07	0.06	0.07	269,422,112
18 Sep 20	0.07000 -0.01	0.07	0.06	0.07	187,488,384
17 Sep 20	0.07500 +0.00	0.08	0.07	0.08	127,294,184
16 Sep 20	0.07750 +0.00	0.08	0.07	0.07	260,561,328
15 Sep 20	0.07600 +0.00	0.08	0.07	0.08	273,386,496
14 Sep 20	0.08000 -0.01	0.09	0.07	0.09	349,348,288
11 Sep 20	0.08500 -0.01	0.09	0.08	0.09	178,005,296
10 Sep 20	0.09800 +0.01	0.11	0.08	0.08	788,565,568
09 Sep 20	0.08400 +0.00	0.09	0.07	0.09	529,706,304
08 Sep 20	0.08500 -0.02	0.11	0.08	0.10	1,233,001,344
07 Sep 20	0.11000 -0.02	0.14	0.09	0.13	2,189,458,432
04 Sep 20	0.13000 +0.02	0.17	0.09	0.11	3,613,342,720
03 Sep 20	0.10500 +0.03	0.12	0.07	0.07	2,608,176,640
02 Sep 20	0.07000 -0.02	0.08	0.06	0.08	921,748,032
01 Sep 20	0.09000 +0.05	0.10	0.05	0.05	3,122,107,392
28 Aug 20	0.04500 +0.00	0.05	0.04	0.05	146,922,896
27 Aug 20	0.04750 +0.00	0.05	0.04	0.04	118,542,696
26 Aug 20	0.04250 +0.00	0.05	0.04	0.04	105,101,344
25 Aug 20	0.04250 +0.00	0.05	0.04	0.04	19,404,732
24 Aug 20	0.04250 +0.00	0.05	0.04	0.04	61,081,944
21 Aug 20	0.04250 +0.00	0.04	0.04	0.04	73,816,088
20 Aug 20	0.04250 +0.00	0.05	0.04	0.04	82,893,512
19 Aug 20	0.04250 +0.00	0.05	0.04	0.05	122,523,168
18 Aug 20	0.04750 +0.00	0.05	0.04	0.05	111,583,248
17 Aug 20	0.04750 +0.00	0.05	0.04	0.05	17,891,116
14 Aug 20	0.04750 +0.00	0.05	0.04	0.04	48,518,204
13 Aug 20	0.04710 +0.00	0.05	0.05	0.05	20,219,052
12 Aug 20	0.04750 +0.00	0.05	0.05	0.05	12,573,417
11 Aug 20	0.04750 +0.00	0.05	0.05	0.05	50,162,176
10 Aug 20	0.04940 +0.00	0.05	0.05	0.05	28,049,814
07 Aug 20	0.04750 +0.00	0.05	0.05	0.05	14,389,866
06 Aug 20	0.04750 +0.00	0.05	0.05	0.05	26,394,404
05 Aug 20	0.04750 +0.00	0.05	0.04	0.05	30,088,936
04 Aug 20	0.04560 +0.00	0.05	0.05	0.05	42,633,252
03 Aug 20	0.04750 +0.00	0.05	0.05	0.05	23,602,512
31 Jul 20	0.04600 +0.00	0.05	0.05	0.05	47,449,664
30 Jul 20	0.04750 +0.00	0.05	0.05	0.05	47,364,356
29 Jul 20	0.04500 +0.00	0.05	0.05	0.05	10,049,472
28 Jul 20	0.04750 +0.00	0.05	0.05	0.05	35,306,060
27 Jul 20	0.04740 +0.00	0.05	0.05	0.05	15,103,967
24 Jul 20	0.04750 +0.00	0.05	0.04	0.05	68,941,032
23 Jul 20	0.05000 +0.00	0.05	0.05	0.05	46,138,104
22 Jul 20	0.04700 +0.00	0.05	0.05	0.05	71,639,360
21 Jul 20	0.04500 +0.00	0.05	0.04	0.05	26,711,240
20 Jul 20	0.04740 +0.00	0.05	0.04	0.05	39,395,100
17 Jul 20	0.05000 +0.00	0.05	0.05	0.05	68,091,440
16 Jul 20	0.05000 +0.00	0.05	0.05	0.05	36,430,224
15 Jul 20	0.05000 +0.00	0.05	0.04	0.05	85,115,584
14 Jul 20	0.05000 +0.00	0.05	0.05	0.05	30,736,646
13 Jul 20	0.04750 +0.00	0.05	0.05	0.05	13,531,015
10 Jul 20	0.04750 +0.00	0.05	0.05	0.05	21,373,296
09 Jul 20	0.05000 +0.00	0.05	0.05	0.05	19,167,096
08 Jul 20	0.05000 +0.00	0.05	0.05	0.05	20,399,350
07 Jul 20	0.05250 +0.00	0.05	0.05	0.05	52,374,120
06 Jul 20	0.05000 +0.00	0.05	0.05	0.05	42,951,740
03 Jul 20	0.04750 +0.00	0.05	0.05	0.05	27,286,996
02 Jul 20	0.05000 +0.00	0.05	0.05	0.05	18,721,570
01 Jul 20	0.04750 +0.00	0.05	0.05	0.05	40,241,104
30 Jun 20	0.04750 +0.00	0.05	0.05	0.05	48,888,272
29 Jun 20	0.04750 +0.00	0.05	0.05	0.05	31,400,540
26 Jun 20	0.04750 +0.00	0.05	0.04	0.05	65,883,376
25 Jun 20	0.04750 -0.01	0.05	0.04	0.05	130,626,016
24 Jun 20	0.05500 +0.00	0.06	0.05	0.05	82,494,000
23 Jun 20	0.05500 +0.00	0.06	0.05	0.05	145,844,336
22 Jun 20	0.05900 +0.00	0.06	0.05	0.06	63,649,140
19 Jun 20	0.05750 +0.00	0.06	0.05	0.06	43,010,368
18 Jun 20	0.06000 +0.00	0.06	0.05	0.06	80,848,848
17 Jun 20	0.06250 +0.00	0.06	0.05	0.06	49,622,256
16 Jun 20	0.06250 +0.00	0.06	0.06	0.06	47,935,728
15 Jun 20	0.06250 -0.01	0.07	0.06	0.07	71,396,104
12 Jun 20	0.07000 +0.01	0.08	0.06	0.06	97,955,728
11 Jun 20	0.06500 +0.00	0.07	0.05	0.06	103,857,784
10 Jun 20	0.06000 +0.00	0.07	0.05	0.06	150,237,424
09 Jun 20	0.06200 -0.01	0.07	0.05	0.06	243,036,224
08 Jun 20	0.07280 -0.01	0.11	0.06	0.09	965,143,424
05 Jun 20	0.08000 +0.04	0.11	0.04	0.04	1,841,072,384
04 Jun 20	0.04250 +0.01	0.05	0.04	0.04	163,914,720
03 Jun 20	0.03500 +0.00	0.04	0.03	0.04	50,505,916
02 Jun 20	0.03500 +0.00	0.04	0.03	0.04	34,979,232
01 Jun 20	0.03500 +0.00	0.04	0.03	0.04	30,818,704
29 May 20	0.03500 +0.00	0.04	0.03	0.04	28,742,230
28 May 20	0.03500 +0.00	0.04	0.03	0.03	184,959,184
27 May 20	0.03500 +0.00	0.04	0.03	0.04	33,874,652
26 May 20	0.03640 +0.00	0.04	0.03	0.04	40,072,836
22 May 20	0.03500 +0.00	0.04	0.03	0.04	8,487,846
21 May 20	0.03500 +0.00	0.04	0.03	0.04	3,947,599
20 May 20	0.03500 +0.00	0.04	0.03	0.04	60,271,120
19 May 20	0.03500 +0.00	0.04	0.03	0.04	35,792,752
18 May 20	0.03760 +0.00	0.04	0.03	0.03	72,816,632
15 May 20	0.03380 +0.00	0.03	0.03	0.03	67,546,728
14 May 20	0.03250 +0.00	0.04	0.03	0.03	68,350,776
13 May 20	0.03500 +0.00	0.04	0.03	0.03	59,093,892
12 May 20	0.03250 +0.00	0.04	0.03	0.04	19,615,748
11 May 20	0.03500 +0.00	0.04	0.03	0.04	79,318,440
07 May 20	0.03500 +0.00	0.04	0.03	0.03	51,072,872
06 May 20	0.03500 +0.00	0.04	0.03	0.03	20,309,880
05 May 20	0.03400 +0.00	0.04	0.03	0.03	100,942,688
04 May 20	0.02960 +0.00	0.03	0.03	0.03	16,257,790
01 May 20	0.02740 +0.00	0.03	0.03	0.03	37,873,348
30 Apr 20	0.02850 +0.00	0.03	0.03	0.03	18,081,096
29 Apr 20	0.03100 +0.00	0.03	0.03	0.03	23,090,232
28 Apr 20	0.02850 +0.00	0.03	0.03	0.03	57,082,552
27 Apr 20	0.02750 +0.00	0.03	0.03	0.03	88,823,072
24 Apr 20	0.02900 +0.00	0.03	0.03	0.03	79,934,528
23 Apr 20	0.02900 +0.00	0.03	0.03	0.03	18,226,592
22 Apr 20	0.03000 +0.00	0.03	0.03	0.03	58,004,392
21 Apr 20	0.03250 +0.00	0.03	0.03	0.03	31,156,534
20 Apr 20	0.03000 +0.00	0.04	0.03	0.03	103,727,824
17 Apr 20	0.03360 +0.00	0.03	0.03	0.03	36,298,148
16 Apr 20	0.03160 +0.00	0.04	0.03	0.03	40,006,588
15 Apr 20	0.03200 +0.00	0.04	0.03	0.03	96,889,016
14 Apr 20	0.03180 +0.00	0.04	0.03	0.04	37,700,572
09 Apr 20	0.03500 +0.00	0.04	0.03	0.04	91,564,808
08 Apr 20	0.03750 +0.01	0.04	0.03	0.03	134,453,248
07 Apr 20	0.02500 -0.01	0.03	0.02	0.03	155,178,368
06 Apr 20	0.03500 +0.00	0.04	0.03	0.04	20,877,238
03 Apr 20	0.03500 +0.00	0.04	0.03	0.04	6,216,855
02 Apr 20	0.03500 +0.00	0.04	0.03	0.04	14,078,102
01 Apr 20	0.03500 +0.00	0.04	0.03	0.04	55,042,248
31 Mar 20	0.03500 +0.00	0.04	0.03	0.04	23,832,260
30 Mar 20	0.03500 +0.00	0.04	0.03	0.03	12,973,306
27 Mar 20	0.03380 +0.00	0.04	0.03	0.04	18,887,440
26 Mar 20	0.03500 +0.00	0.04	0.03	0.04	16,596,442
25 Mar 20	0.03500 +0.00	0.04	0.03	0.04	3,598,763
24 Mar 20	0.03500 +0.00	0.04	0.03	0.03	20,101,488
23 Mar 20	0.03250 +0.00	0.04	0.03	0.03	3,569,949
20 Mar 20	0.03500 +0.01	0.04	0.03	0.03	16,646,664
19 Mar 20	0.03000 +0.00	0.04	0.02	0.03	15,869,161
18 Mar 20	0.03250 +0.00	0.04	0.03	0.03	11,884,196
17 Mar 20	0.03500 +0.00	0.04	0.03	0.04	45,339,384
16 Mar 20	0.03900 +0.00	0.04	0.03	0.04	8,752,589
13 Mar 20	0.04000 +0.00	0.04	0.03	0.04	4,936,006
12 Mar 20	0.04000 +0.00	0.04	0.04	0.04	7,610,498
11 Mar 20	0.04160 +0.00	0.04	0.04	0.04	7,596,802
10 Mar 20	0.04250 +0.00	0.04	0.04	0.04	27,098,232
09 Mar 20	0.04250 +0.00	0.05	0.04	0.05	5,520,154
06 Mar 20	0.04500 +0.00	0.05	0.04	0.05	13,819,034
05 Mar 20	0.04500 +0.00	0.05	0.04	0.05	32,438,276
04 Mar 20	0.04920 +0.00	0.05	0.05	0.05	9,343,558
03 Mar 20	0.04750 +0.00	0.05	0.05	0.05	27,023,996
02 Mar 20	0.05050 +0.00	0.05	0.05	0.05	4,930,376
28 Feb 20	0.05050 +0.00	0.05	0.05	0.05	27,580,576
27 Feb 20	0.05500 +0.00	0.05	0.05	0.05	4,389,080
26 Feb 20	0.05500 +0.00	0.06	0.05	0.05	8,031,291
25 Feb 20	0.05500 +0.00	0.06	0.05	0.05	54,554,104
24 Feb 20	0.05500 +0.00	0.06	0.05	0.05	39,204,824
21 Feb 20	0.05250 +0.00	0.05	0.05	0.05	12,749,581
20 Feb 20	0.05250 +0.00	0.06	0.05	0.05	26,966,906
19 Feb 20	0.05250 +0.00	0.05	0.05	0.05	20,647,800
18 Feb 20	0.05250 +0.00	0.05	0.05	0.05	6,058,952
17 Feb 20	0.05250 -0.01	0.06	0.05	0.06	17,432,136
14 Feb 20	0.05750 +0.00	0.06	0.05	0.06	11,077,728
13 Feb 20	0.05750 +0.00	0.06	0.05	0.06	11,793,007
12 Feb 20	0.05750 +0.00	0.06	0.05	0.06	98,472,696
11 Feb 20	0.06000 +0.01	0.06	0.05	0.05	45,631,440
10 Feb 20	0.05000 +0.00	0.05	0.05	0.05	5,543,173
07 Feb 20	0.05000 +0.00	0.05	0.05	0.05	37,843,264
06 Feb 20	0.05290 +0.00	0.05	0.05	0.05	22,745,500
05 Feb 20	0.05250 +0.00	0.06	0.05	0.05	36,961,756
04 Feb 20	0.04850 +0.00	0.05	0.05	0.05	30,554,816
03 Feb 20	0.04850 +0.00	0.05	0.05	0.05	56,732,508
31 Jan 20	0.05250 +0.00	0.05	0.05	0.05	101,120,704
30 Jan 20	0.05500 -0.02	0.08	0.05	0.07	316,472,128
29 Jan 20	0.07000 +0.02	0.09	0.05	0.05	1,268,156,032
28 Jan 20	0.04750 +0.00	0.05	0.05	0.05	11,969,454
27 Jan 20	0.05000 +0.00	0.06	0.05	0.05	124,574,360
24 Jan 20	0.04750 +0.00	0.05	0.05	0.05	16,691,889
23 Jan 20	0.04750 +0.00	0.05	0.05	0.05	55,675,080
22 Jan 20	0.05000 +0.00	0.05	0.05	0.05	24,218,292
21 Jan 20	0.05000 +0.01	0.05	0.05	0.05	62,069,308
20 Jan 20	0.04320 +0.00	0.05	0.04	0.04	13,391,230
17 Jan 20	0.04320 +0.00	0.05	0.04	0.04	3,856,788
16 Jan 20	0.04250 +0.00	0.05	0.04	0.04	4,066,589
15 Jan 20	0.04250 +0.00	0.04	0.04	0.04	16,935,356
14 Jan 20	0.04250 +0.00	0.05	0.04	0.04	25,577,010
13 Jan 20	0.04230 +0.00	0.04	0.04	0.04	6,883,870
10 Jan 20	0.04240 +0.00	0.04	0.04	0.04	4,608,988
09 Jan 20	0.04250 +0.00	0.04	0.04	0.04	13,513,555
08 Jan 20	0.04250 +0.00	0.04	0.04	0.04	6,993,712
07 Jan 20	0.04220 +0.00	0.04	0.04	0.04	18,125,308
06 Jan 20	0.04250 +0.00	0.04	0.04	0.04	26,605,232
03 Jan 20	0.04250 +0.00	0.05	0.04	0.04	9,148,254
02 Jan 20	0.04250 +0.00	0.04	0.04	0.04	53,941,732
31 Dec 19	0.04500 +0.00	0.05	0.05	0.05	3,411,238
30 Dec 19	0.04250 +0.00	0.05	0.04	0.04	109,261,632
27 Dec 19	0.04000 +0.00	0.04	0.04	0.04	4,202,983
24 Dec 19	0.04000 +0.00	0.04	0.04	0.04	3,188,746
23 Dec 19	0.04000 +0.00	0.04	0.04	0.04	56,593,508
20 Dec 19	0.04150 +0.00	0.04	0.04	0.04	13,008,507
19 Dec 19	0.04150 +0.00	0.04	0.04	0.04	18,647,216
18 Dec 19	0.04150 +0.00	0.04	0.04	0.04	12,419,092
17 Dec 19	0.04150 +0.00	0.04	0.04	0.04	21,874,788
16 Dec 19	0.04000 +0.00	0.04	0.04	0.04	10,239,481
13 Dec 19	0.03900 +0.00	0.04	0.04	0.04	15,963,870
12 Dec 19	0.03750 +0.00	0.04	0.04	0.04	36,537,528
11 Dec 19	0.03750 +0.00	0.04	0.04	0.04	13,327,319
10 Dec 19	0.03850 +0.00	0.04	0.04	0.04	23,315,232
09 Dec 19	0.04150 +0.00	0.04	0.04	0.04	11,513,839
06 Dec 19	0.03900 -0.01	0.05	0.04	0.05	69,784,576
05 Dec 19	0.04750 +0.00	0.05	0.05	0.05	25,867,856
04 Dec 19	0.04950 +0.00	0.05	0.05	0.05	2,721,555
03 Dec 19	0.04950 +0.00	0.05	0.05	0.05	3,187,217
02 Dec 19	0.04950 +0.00	0.05	0.05	0.05	8,510,385
29 Nov 19	0.04950 +0.00	0.05	0.05	0.05	38,777,748
28 Nov 19	0.04750 +0.00	0.05	0.05	0.05	34,401,716
27 Nov 19	0.04750 +0.00	0.05	0.05	0.05	18,774,760
26 Nov 19	0.04750 +0.00	0.05	0.05	0.05	24,419,956
25 Nov 19	0.04750 +0.00	0.05	0.04	0.05	81,395,016
22 Nov 19	0.04750 +0.00	0.05	0.05	0.05	9,897,839
21 Nov 19	0.04750 +0.00	0.05	0.05	0.05	43,801,560
20 Nov 19	0.04650 +0.00	0.05	0.04	0.05	5,757,232
19 Nov 19	0.04550 +0.00	0.05	0.05	0.05	2,315,930
18 Nov 19	0.04750 +0.00	0.05	0.05	0.05	31,936,588
15 Nov 19	0.04900 +0.00	0.05	0.05	0.05	14,444,412
14 Nov 19	0.04990 +0.00	0.05	0.05	0.05	5,431,199
13 Nov 19	0.04900 +0.00	0.05	0.05	0.05	5,607,195
12 Nov 19	0.05000 +0.00	0.05	0.05	0.05	2,485,103
11 Nov 19	0.05000 +0.00	0.05	0.05	0.05	42,669,008
08 Nov 19	0.05000 +0.00	0.05	0.05	0.05	50,520,748
07 Nov 19	0.05030 +0.00	0.05	0.05	0.05	3,990,643
06 Nov 19	0.05090 +0.00	0.05	0.05	0.05	11,382,076
05 Nov 19	0.05150 +0.00	0.05	0.05	0.05	1,081,731
04 Nov 19	0.05190 +0.00	0.05	0.05	0.05	1,393,584
01 Nov 19	0.05250 +0.00	0.05	0.05	0.05	8,995,206
31 Oct 19	0.05250 +0.00	0.05	0.05	0.05	104,184,600
30 Oct 19	0.05000 +0.00	0.05	0.05	0.05	92,844,000
29 Oct 19	0.05500 +0.00	0.06	0.05	0.05	21,117,500
28 Oct 19	0.05500 -0.01	0.07	0.05	0.06	88,435,048
25 Oct 19	0.06250 -0.01	0.07	0.06	0.07	37,706,520
24 Oct 19	0.06750 +0.00	0.07	0.07	0.07	14,891,405
23 Oct 19	0.06750 +0.00	0.07	0.06	0.07	5,414,274
22 Oct 19	0.06750 +0.00	0.07	0.07	0.07	5,801,687
21 Oct 19	0.06750 +0.00	0.07	0.07	0.07	12,401,638
18 Oct 19	0.06800 +0.00	0.07	0.07	0.07	3,845,419
17 Oct 19	0.06750 +0.00	0.07	0.06	0.07	26,353,504
16 Oct 19	0.07120 +0.01	0.07	0.06	0.06	25,332,852
15 Oct 19	0.06500 +0.00	0.07	0.06	0.06	43,729,976
14 Oct 19	0.06250 +0.01	0.07	0.05	0.05	66,282,264
11 Oct 19	0.05500 +0.00	0.06	0.05	0.05	12,704,797
10 Oct 19	0.05500 +0.00	0.06	0.05	0.05	20,382,498
09 Oct 19	0.05000 +0.00	0.05	0.05	0.05	16,169,306
08 Oct 19	0.05000 +0.00	0.05	0.05	0.05	14,187,224
07 Oct 19	0.05000 +0.00	0.05	0.05	0.05	11,497,284
04 Oct 19	0.05250 +0.00	0.05	0.05	0.05	32,608,558
03 Oct 19	0.05250 +0.00	0.06	0.05	0.05	47,114,972
02 Oct 19	0.05250 +0.00	0.05	0.05	0.05	27,626,664
01 Oct 19	0.05500 +0.00	0.06	0.05	0.05	34,773,684
30 Sep 19	0.05400 +0.00	0.05	0.05	0.05	7,193,204
27 Sep 19	0.05000 +0.00	0.05	0.05	0.05	32,348,868
26 Sep 19	0.05000 +0.00	0.05	0.05	0.05	28,350,870
25 Sep 19	0.05250 +0.00	0.05	0.05	0.05	24,460,616
24 Sep 19	0.05250 +0.00	0.05	0.05	0.05	37,170,768
23 Sep 19	0.05250 -0.01	0.06	0.05	0.06	20,909,372
20 Sep 19	0.05750 +0.00	0.06	0.06	0.06	13,231,136
19 Sep 19	0.05500 +0.00	0.06	0.05	0.06	27,019,056
18 Sep 19	0.05750 -0.01	0.07	0.05	0.07	118,099,024
17 Sep 19	0.06500 +0.00	0.07	0.06	0.06	9,368,629
16 Sep 19	0.06500 +0.00	0.07	0.06	0.06	240,243
13 Sep 19	0.06500 +0.00	0.07	0.06	0.06	3,384,877
12 Sep 19	0.06250 +0.00	0.06	0.06	0.06	1,064,000
11 Sep 19	0.06500 +0.00	0.07	0.06	0.07	27,467,016
10 Sep 19	0.06750 +0.00	0.07	0.06	0.07	12,427,185
09 Sep 19	0.07000 +0.00	0.07	0.07	0.07	230,000
06 Sep 19	0.06990 +0.00	0.07	0.06	0.07	21,677,954
05 Sep 19	0.07000 +0.00	0.07	0.07	0.07	3,670,140
04 Sep 19	0.07000 -0.01	0.08	0.06	0.08	17,866,024
03 Sep 19	0.07500 +0.00	0.08	0.07	0.08	24,899,556
02 Sep 19	0.07500 +0.00	0.08	0.07	0.08	2,092,406
30 Aug 19	0.07500 +0.00	0.08	0.07	0.08	8,649,237
29 Aug 19	0.07500 +0.00	0.08	0.07	0.08	14,145,867
28 Aug 19	0.07500 +0.00	0.08	0.07	0.08	6,350,075
27 Aug 19	0.07500 +0.01	0.08	0.07	0.07	16,234,337
23 Aug 19	0.07000 +0.01	0.07	0.06	0.06	28,374,504
22 Aug 19	0.06500 +0.00	0.07	0.06	0.06	67,709,784
21 Aug 19	0.06500 -0.01	0.08	0.06	0.08	49,738,028
20 Aug 19	0.07490 +0.00	0.07	0.07	0.07	4,583,280
19 Aug 19	0.07000 +0.00	0.07	0.07	0.07	11,298,924
16 Aug 19	0.07000 +0.00	0.07	0.07	0.07	3,940,654
15 Aug 19	0.07000 +0.00	0.07	0.07	0.07	13,026,440
14 Aug 19	0.07000 +0.00	0.07	0.07	0.07	6,946,872
13 Aug 19	0.07000 +0.00	0.07	0.07	0.07	3,317,117
12 Aug 19	0.07000 +0.00	0.08	0.06	0.06	35,020,428
09 Aug 19	0.07250 +0.00	0.08	0.07	0.08	27,750,404
08 Aug 19	0.07500 +0.00	0.08	0.07	0.08	23,056,460
07 Aug 19	0.07750 +0.01	0.08	0.07	0.07	33,283,000
06 Aug 19	0.07250 -0.01	0.08	0.07	0.08	118,371,776
05 Aug 19	0.08200 +0.00	0.08	0.08	0.08	10,520,879
02 Aug 19	0.08250 +0.00	0.08	0.08	0.08	9,590,727
01 Aug 19	0.08250 +0.00	0.08	0.08	0.08	6,201,243
31 Jul 19	0.08250 +0.00	0.09	0.08	0.08	115,384,304
30 Jul 19	0.08500 +0.00	0.09	0.08	0.08	64,596,892
29 Jul 19	0.08250 -0.02	0.09	0.08	0.08	305,879,712
26 Jul 19	0.09800 +0.00	0.10	0.10	0.10	2,310,881
25 Jul 19	0.10000 +0.00	0.10	0.10	0.10	5,472,192
24 Jul 19	0.10000 +0.00	0.11	0.09	0.10	39,461,432
23 Jul 19	0.10250 +0.00	0.11	0.10	0.10	11,156,515
22 Jul 19	0.10250 +0.00	0.11	0.10	0.10	11,360,736
19 Jul 19	0.10250 +0.00	0.11	0.10	0.10	55,527,072
18 Jul 19	0.10250 -0.02	0.12	0.10	0.12	51,604,580
17 Jul 19	0.11750 +0.02	0.13	0.10	0.10	136,680,048
16 Jul 19	0.10000 +0.00	0.12	0.10	0.10	118,284,208
15 Jul 19	0.10500 +0.01	0.13	0.10	0.10	161,385,904
12 Jul 19	0.09750 +0.02	0.11	0.08	0.08	120,242,072
11 Jul 19	0.08030 +0.00	0.09	0.08	0.08	11,636,526
10 Jul 19	0.08000 +0.00	0.08	0.08	0.08	5,420,964
09 Jul 19	0.07950 +0.00	0.08	0.08	0.08	5,425,156
08 Jul 19	0.08000 +0.00	0.08	0.08	0.08	8,818,995
05 Jul 19	0.08000 +0.00	0.08	0.08	0.08	4,770,746
04 Jul 19	0.08000 +0.00	0.08	0.08	0.08	2,744,208
03 Jul 19	0.08000 +0.00	0.08	0.08	0.08	2,497,655
02 Jul 19	0.08000 +0.00	0.08	0.08	0.08	10,509,785
01 Jul 19	0.08000 +0.00	0.08	0.08	0.08	9,782,700
28 Jun 19	0.08000 +0.00	0.08	0.08	0.08	19,423,766
27 Jun 19	0.07750 +0.00	0.08	0.08	0.08	43,876,168
26 Jun 19	0.08000 +0.00	0.09	0.08	0.08	51,456,528
25 Jun 19	0.08250 +0.00	0.09	0.08	0.09	20,155,242
24 Jun 19	0.08500 +0.00	0.09	0.08	0.09	14,015,110
21 Jun 19	0.08500 +0.00	0.09	0.08	0.09	10,114,088
20 Jun 19	0.08500 +0.00	0.09	0.08	0.09	21,864,744
19 Jun 19	0.08750 +0.00	0.09	0.09	0.09	23,115,540
18 Jun 19	0.09000 +0.00	0.09	0.09	0.09	27,441,908
17 Jun 19	0.09000 +0.00	0.09	0.09	0.09	16,017,348
14 Jun 19	0.09000 +0.00	0.09	0.09	0.09	25,057,476
13 Jun 19	0.09500 +0.00	0.10	0.09	0.09	3,843,871
12 Jun 19	0.09500 -0.01	0.10	0.09	0.09	25,957,496
11 Jun 19	0.10000 +0.01	0.10	0.09	0.09	7,980,045
10 Jun 19	0.09500 +0.00	0.10	0.09	0.09	6,341,729
07 Jun 19	0.09500 +0.00	0.10	0.09	0.09	4,891,401
06 Jun 19	0.09500 +0.00	0.10	0.09	0.09	13,868,409
05 Jun 19	0.09500 -0.01	0.11	0.09	0.10	31,502,048
04 Jun 19	0.10500 +0.00	0.11	0.10	0.10	12,500,610
03 Jun 19	0.10250 +0.01	0.11	0.09	0.09	40,505,600
31 May 19	0.09250 -0.02	0.11	0.09	0.09	138,580,160
30 May 19	0.11250 +0.00	0.11	0.11	0.11	11,653,895
29 May 19	0.11250 +0.00	0.12	0.11	0.11	45,098,752
28 May 19	0.11500 +0.00	0.12	0.11	0.11	25,024,310
24 May 19	0.11250 -0.01	0.12	0.11	0.12	43,053,088
23 May 19	0.11750 +0.00	0.12	0.11	0.12	24,772,606
22 May 19	0.12000 +0.00	0.12	0.11	0.12	102,328,984
21 May 19	0.11500 -0.01	0.13	0.11	0.13	39,047,592
20 May 19	0.12630 -0.01	0.13	0.13	0.13	16,758,561
17 May 19	0.13500 +0.00	0.14	0.13	0.14	38,420,408
16 May 19	0.13500 +0.01	0.14	0.13	0.13	4,716,443
15 May 19	0.13000 +0.00	0.13	0.13	0.13	7,827,913
14 May 19	0.12750 +0.00	0.13	0.13	0.13	19,568,328
13 May 19	0.12960 +0.00	0.13	0.13	0.13	4,269,469
10 May 19	0.12750 +0.00	0.13	0.13	0.13	51,417,884
09 May 19	0.13000 +0.00	0.14	0.13	0.14	35,515,068
08 May 19	0.13400 +0.00	0.13	0.13	0.13	3,409,487
07 May 19	0.13500 +0.00	0.14	0.13	0.14	13,026,163
03 May 19	0.13500 +0.00	0.14	0.13	0.14	2,992,551
02 May 19	0.13750 +0.00	0.14	0.13	0.14	15,228,281
01 May 19	0.13750 +0.00	0.14	0.13	0.14	35,167,496
30 Apr 19	0.14250 +0.00	0.14	0.14	0.14	9,248,567
29 Apr 19	0.14500 +0.00	0.15	0.14	0.14	6,690,729
26 Apr 19	0.14500 +0.00	0.15	0.14	0.15	7,927,026
25 Apr 19	0.14750 +0.00	0.16	0.14	0.15	7,283,630
24 Apr 19	0.14750 +0.00	0.15	0.14	0.15	10,678,873
23 Apr 19	0.14750 +0.00	0.16	0.14	0.15	34,420,960
18 Apr 19	0.15000 +0.00	0.15	0.15	0.15	11,486,502
17 Apr 19	0.15000 +0.00	0.15	0.15	0.15	4,363,637
16 Apr 19	0.15000 +0.00	0.15	0.15	0.15	6,371,769
15 Apr 19	0.15000 +0.00	0.15	0.15	0.15	7,214,219
12 Apr 19	0.14750 +0.00	0.16	0.14	0.15	27,577,000
11 Apr 19	0.14750 +0.00	0.15	0.14	0.15	15,738,090
10 Apr 19	0.14750 +0.00	0.15	0.14	0.15	10,047,473
09 Apr 19	0.14750 +0.00	0.15	0.14	0.15	17,118,282
08 Apr 19	0.15000 +0.01	0.15	0.14	0.14	104,605,760
05 Apr 19	0.13750 +0.00	0.14	0.13	0.14	143,141,712
04 Apr 19	0.13990 +0.00	0.14	0.13	0.14	15,091,550
03 Apr 19	0.13750 +0.00	0.14	0.13	0.14	43,956,608
02 Apr 19	0.13750 +0.00	0.14	0.13	0.14	40,516,728
01 Apr 19	0.13750 -0.01	0.14	0.13	0.14	47,531,752
29 Mar 19	0.14500 +0.00	0.14	0.14	0.14	16,739,355
28 Mar 19	0.14500 +0.00	0.15	0.14	0.14	9,992,665
27 Mar 19	0.14200 +0.00	0.14	0.14	0.14	7,672,375
26 Mar 19	0.14500 +0.00	0.15	0.14	0.14	8,224,347
25 Mar 19	0.14500 -0.01	0.15	0.14	0.15	10,783,715
22 Mar 19	0.15250 +0.00	0.16	0.15	0.15	17,333,512
21 Mar 19	0.15250 +0.00	0.16	0.15	0.15	11,225,000
20 Mar 19	0.15250 +0.00	0.16	0.15	0.15	38,521,584
19 Mar 19	0.15250 +0.00	0.16	0.15	0.15	7,462,897
18 Mar 19	0.15200 +0.00	0.15	0.14	0.15	12,254,982
15 Mar 19	0.15250 +0.00	0.16	0.15	0.15	9,708,793
14 Mar 19	0.15250 +0.00	0.16	0.14	0.16	119,065,888
13 Mar 19	0.15750 +0.00	0.16	0.15	0.16	23,025,552
12 Mar 19	0.15750 +0.00	0.16	0.15	0.16	28,856,526
11 Mar 19	0.15500 -0.02	0.16	0.14	0.15	445,530,816
08 Mar 19	0.17000 +0.00	0.18	0.17	0.17	5,441,427
07 Mar 19	0.17250 +0.00	0.17	0.17	0.17	16,727,325
06 Mar 19	0.16750 -0.01	0.18	0.17	0.18	35,787,916
05 Mar 19	0.18000 +0.00	0.18	0.17	0.18	9,966,880
04 Mar 19	0.18000 +0.00	0.19	0.17	0.18	4,628,289
01 Mar 19	0.18000 +0.00	0.19	0.17	0.18	24,212,518
28 Feb 19	0.18000 -0.01	0.21	0.17	0.21	51,487,280
27 Feb 19	0.19500 -0.01	0.20	0.19	0.20	19,702,596
26 Feb 19	0.20000 +0.00	0.20	0.19	0.20	7,925,661
25 Feb 19	0.20000 +0.02	0.21	0.17	0.18	65,065,896
22 Feb 19	0.17750 -0.01	0.18	0.17	0.18	10,521,203
21 Feb 19	0.18250 +0.01	0.19	0.17	0.18	28,463,044
20 Feb 19	0.17750 +0.00	0.18	0.17	0.18	9,963,153
19 Feb 19	0.17750 -0.01	0.18	0.17	0.18	10,935,020
18 Feb 19	0.18250 +0.00	0.19	0.18	0.19	7,659,329
15 Feb 19	0.18500 +0.00	0.19	0.17	0.19	6,387,381
14 Feb 19	0.18500 +0.00	0.19	0.17	0.19	16,122,145
13 Feb 19	0.19000 +0.00	0.19	0.17	0.19	21,840,280
12 Feb 19	0.18500 +0.02	0.19	0.17	0.19	20,107,122
11 Feb 19	0.16900 +0.00	0.18	0.17	0.17	21,333,944
08 Feb 19	0.17000 +0.00	0.17	0.16	0.17	19,437,666
07 Feb 19	0.16750 +0.00	0.17	0.16	0.17	13,707,601
06 Feb 19	0.16750 -0.01	0.17	0.16	0.17	17,363,618
05 Feb 19	0.18000 +0.00	0.18	0.17	0.18	27,487,876
04 Feb 19	0.18500 +0.00	0.19	0.18	0.19	23,649,484
01 Feb 19	0.19000 +0.00	0.19	0.18	0.19	14,328,463
31 Jan 19	0.19000 +0.00	0.20	0.19	0.19	14,341,172
30 Jan 19	0.19000 +0.00	0.20	0.19	0.19	19,232,430
29 Jan 19	0.18600 -0.01	0.20	0.19	0.20	20,608,068
28 Jan 19	0.19750 +0.01	0.20	0.19	0.19	17,294,188
25 Jan 19	0.19000 +0.00	0.20	0.19	0.19	49,299,984
24 Jan 19	0.19000 +0.00	0.19	0.18	0.19	16,825,724
23 Jan 19	0.19000 +0.01	0.19	0.18	0.18	17,670,564
22 Jan 19	0.18000 +0.00	0.19	0.18	0.19	21,159,272
21 Jan 19	0.18500 +0.00	0.19	0.17	0.18	31,905,972
18 Jan 19	0.18000 +0.01	0.19	0.17	0.18	35,446,288
17 Jan 19	0.17000 -0.01	0.17	0.16	0.17	8,281,995
16 Jan 19	0.18000 +0.01	0.19	0.16	0.17	30,736,388
15 Jan 19	0.17500 +0.00	0.20	0.16	0.17	75,600,024
14 Jan 19	0.17000 +0.01	0.18	0.15	0.16	80,676,824
11 Jan 19	0.15750 +0.02	0.16	0.14	0.14	33,838,004
10 Jan 19	0.14000 +0.00	0.14	0.13	0.14	12,527,579
09 Jan 19	0.14250 +0.00	0.14	0.14	0.14	1,453,912
08 Jan 19	0.14000 +0.00	0.14	0.14	0.14	12,733,410
07 Jan 19	0.14250 +0.00	0.14	0.14	0.14	21,095,836
04 Jan 19	0.14250 +0.00	0.15	0.14	0.14	13,377,518
03 Jan 19	0.14500 +0.00	0.15	0.14	0.14	6,870,656
02 Jan 19	0.14250 +0.02	0.15	0.13	0.13	37,934,224
31 Dec 18	0.12750 +0.00	0.13	0.13	0.13	25,859,912
28 Dec 18	0.13000 +0.00	0.13	0.13	0.13	3,007,261
27 Dec 18	0.13000 +0.00	0.13	0.13	0.13	913,657
24 Dec 18	0.13000 +0.00	0.13	0.13	0.13	3,205,698
21 Dec 18	0.12750 +0.00	0.13	0.13	0.13	1,534,622
20 Dec 18	0.12750 +0.00	0.13	0.13	0.13	5,640,621
19 Dec 18	0.12500 +0.00	0.13	0.12	0.13	20,468,534
18 Dec 18	0.13000 -0.01	0.14	0.12	0.13	14,497,036
17 Dec 18	0.13750 +0.00	0.14	0.13	0.14	12,331,263
14 Dec 18	0.13980 +0.00	0.14	0.13	0.14	29,892,514
13 Dec 18	0.14000 +0.00	0.14	0.13	0.14	8,908,057
12 Dec 18	0.14000 +0.00	0.14	0.14	0.14	6,729,826
11 Dec 18	0.14000 +0.00	0.14	0.14	0.14	9,597,824
10 Dec 18	0.13900 +0.00	0.14	0.14	0.14	12,373,583
07 Dec 18	0.14000 +0.00	0.15	0.14	0.14	22,129,324
06 Dec 18	0.14500 +0.00	0.15	0.14	0.15	19,231,678
05 Dec 18	0.14250 +0.00	0.14	0.14	0.14	4,129,815
04 Dec 18	0.14250 +0.00	0.15	0.14	0.14	5,066,581
03 Dec 18	0.14500 -0.01	0.15	0.14	0.15	24,218,612
30 Nov 18	0.15750 +0.00	0.16	0.15	0.16	6,905,451
29 Nov 18	0.16000 +0.00	0.17	0.16	0.16	9,934,961
28 Nov 18	0.16000 +0.00	0.16	0.16	0.16	2,800,397
27 Nov 18	0.16000 +0.00	0.17	0.15	0.16	21,112,756
26 Nov 18	0.16000 +0.01	0.17	0.16	0.16	40,452,544
23 Nov 18	0.15250 +0.02	0.16	0.14	0.14	37,164,352
22 Nov 18	0.13750 +0.00	0.14	0.14	0.14	1,701,353
21 Nov 18	0.14250 +0.00	0.14	0.13	0.14	11,085,908
20 Nov 18	0.14500 -0.02	0.15	0.14	0.15	6,876,391
19 Nov 18	0.16000 +0.00	0.16	0.15	0.16	13,938,502
16 Nov 18	0.16000 +0.00	0.16	0.15	0.16	6,018,572
15 Nov 18	0.15730 +0.01	0.16	0.15	0.15	17,500,394
14 Nov 18	0.14750 -0.01	0.15	0.14	0.15	12,865,959
13 Nov 18	0.15250 +0.00	0.16	0.15	0.16	13,210,839
12 Nov 18	0.15750 +0.01	0.17	0.15	0.15	12,137,302
09 Nov 18	0.14750 +0.00	0.15	0.15	0.15	4,508,126
08 Nov 18	0.14750 -0.01	0.15	0.14	0.15	6,831,196
07 Nov 18	0.15500 +0.00	0.17	0.15	0.16	31,881,728
06 Nov 18	0.15500 +0.02	0.18	0.13	0.13	138,912,224
05 Nov 18	0.13250 +0.01	0.14	0.12	0.13	25,558,616
02 Nov 18	0.12500 +0.00	0.13	0.12	0.13	22,456,160
01 Nov 18	0.12500 +0.00	0.13	0.12	0.13	25,546,260
31 Oct 18	0.13000 -0.01	0.14	0.13	0.14	28,709,672
30 Oct 18	0.13500 +0.00	0.14	0.13	0.14	10,977,257
29 Oct 18	0.13500 +0.01	0.14	0.13	0.13	10,189,661
26 Oct 18	0.13000 +0.00	0.13	0.13	0.13	7,877,900
25 Oct 18	0.13000 +0.00	0.13	0.13	0.13	6,592,133
24 Oct 18	0.13250 +0.00	0.14	0.13	0.14	21,235,576
23 Oct 18	0.13680 +0.00	0.14	0.14	0.14	5,288,870
22 Oct 18	0.13750 +0.00	0.14	0.14	0.14	3,108,719
19 Oct 18	0.13750 -0.01	0.15	0.14	0.14	9,231,237
18 Oct 18	0.14500 +0.01	0.15	0.13	0.14	10,076,462
17 Oct 18	0.13900 +0.00	0.14	0.13	0.14	18,489,670
16 Oct 18	0.13750 +0.00	0.14	0.13	0.14	7,356,228
15 Oct 18	0.13750 +0.00	0.14	0.13	0.14	6,904,960
12 Oct 18	0.13750 +0.00	0.14	0.13	0.14	22,515,620
11 Oct 18	0.13500 +0.00	0.14	0.13	0.14	23,782,318
10 Oct 18	0.13500 -0.01	0.14	0.13	0.14	8,730,612
09 Oct 18	0.14250 +0.00	0.15	0.14	0.14	5,255,635
08 Oct 18	0.14250 +0.00	0.14	0.14	0.14	15,523,086
05 Oct 18	0.14500 +0.00	0.15	0.14	0.14	24,748,596
04 Oct 18	0.14250 +0.00	0.15	0.14	0.14	19,315,412
03 Oct 18	0.14500 +0.00	0.15	0.14	0.15	9,005,983
02 Oct 18	0.14750 -0.01	0.15	0.14	0.15	19,875,090
01 Oct 18	0.15750 +0.00	0.16	0.15	0.16	8,491,307
28 Sep 18	0.15750 +0.00	0.16	0.14	0.15	24,226,208
27 Sep 18	0.15250 +0.00	0.15	0.15	0.15	5,132,921
26 Sep 18	0.15250 +0.00	0.16	0.15	0.16	25,260,142
25 Sep 18	0.15450 +0.00	0.15	0.15	0.15	13,682,160
24 Sep 18	0.15500 +0.01	0.16	0.14	0.14	19,705,468
21 Sep 18	0.14500 +0.00	0.15	0.14	0.14	23,449,610
20 Sep 18	0.14500 -0.01	0.15	0.14	0.15	18,028,894
19 Sep 18	0.15250 +0.01	0.16	0.15	0.15	18,933,682
18 Sep 18	0.14750 -0.01	0.16	0.15	0.16	27,377,468
17 Sep 18	0.15750 +0.00	0.17	0.16	0.16	30,545,786
14 Sep 18	0.16250 +0.01	0.18	0.15	0.15	84,559,312
13 Sep 18	0.15250 -0.01	0.16	0.14	0.16	54,343,956
12 Sep 18	0.16000 +0.02	0.17	0.14	0.14	50,971,272
11 Sep 18	0.14500 -0.02	0.16	0.14	0.16	91,830,584
10 Sep 18	0.16000 +0.00	0.16	0.16	0.16	15,613,891
07 Sep 18	0.16250 -0.01	0.17	0.16	0.17	97,562,496
06 Sep 18	0.17250 -0.03	0.21	0.17	0.20	137,640,160
05 Sep 18	0.20000 -0.05	0.26	0.18	0.26	344,017,504
04 Sep 18	0.25000 +0.00	0.26	0.24	0.25	9,950,676
03 Sep 18	0.25250 +0.00	0.26	0.24	0.25	16,275,337
31 Aug 18	0.25500 +0.00	0.26	0.25	0.25	23,303,420
30 Aug 18	0.25500 +0.01	0.27	0.24	0.25	38,330,688
29 Aug 18	0.24750 +0.00	0.26	0.24	0.25	23,136,248
28 Aug 18	0.25000 +0.00	0.26	0.24	0.25	19,672,740
24 Aug 18	0.25000 +0.00	0.26	0.24	0.25	19,344,374
23 Aug 18	0.25500 +0.01	0.26	0.24	0.25	24,005,240
22 Aug 18	0.24750 +0.00	0.27	0.24	0.25	104,337,224
21 Aug 18	0.24750 -0.01	0.26	0.24	0.26	68,243,384
20 Aug 18	0.26000 +0.01	0.27	0.25	0.26	44,646,136
17 Aug 18	0.25050 +0.00	0.27	0.25	0.25	58,162,492
16 Aug 18	0.25500 +0.01	0.26	0.22	0.25	71,710,312
15 Aug 18	0.24500 +0.00	0.26	0.24	0.25	52,124,416
14 Aug 18	0.24500 -0.03	0.29	0.24	0.29	203,356,864
13 Aug 18	0.27000 +0.05	0.27	0.22	0.22	250,506,480
10 Aug 18	0.22000 +0.03	0.25	0.19	0.19	322,640,064
09 Aug 18	0.19500 +0.00	0.20	0.19	0.19	43,534,216
08 Aug 18	0.19250 +0.00	0.20	0.19	0.19	24,371,124
07 Aug 18	0.18750 +0.01	0.20	0.18	0.18	27,119,302
06 Aug 18	0.18000 -0.02	0.20	0.17	0.20	106,437,368
03 Aug 18	0.19800 +0.02	0.21	0.17	0.18	238,275,648
02 Aug 18	0.17750 +0.01	0.19	0.17	0.17	240,508,608
01 Aug 18	0.16500 +0.03	0.18	0.14	0.14	269,707,264
31 Jul 18	0.14000 +0.00	0.14	0.13	0.14	66,149,840
30 Jul 18	0.13700 +0.00	0.14	0.13	0.14	16,267,741
27 Jul 18	0.14000 +0.00	0.14	0.13	0.14	46,353,856
26 Jul 18	0.13500 +0.01	0.14	0.13	0.13	16,462,723
25 Jul 18	0.13000 +0.00	0.14	0.13	0.14	40,926,716
24 Jul 18	0.13200 +0.00	0.13	0.13	0.13	13,606,618
23 Jul 18	0.13250 +0.00	0.13	0.13	0.13	5,601,808
20 Jul 18	0.13250 +0.00	0.13	0.13	0.13	17,056,504
19 Jul 18	0.13500 +0.01	0.14	0.13	0.13	16,887,364
18 Jul 18	0.13000 +0.00	0.13	0.12	0.13	37,853,500
17 Jul 18	0.13250 +0.00	0.13	0.13	0.13	5,612,881
16 Jul 18	0.13250 +0.00	0.14	0.13	0.13	12,548,188
13 Jul 18	0.13000 +0.00	0.13	0.13	0.13	9,257,152
12 Jul 18	0.13250 +0.00	0.13	0.13	0.13	2,492,820
11 Jul 18	0.13250 +0.00	0.14	0.13	0.13	19,723,784
10 Jul 18	0.13250 +0.00	0.13	0.13	0.13	6,101,055
09 Jul 18	0.13450 +0.00	0.13	0.13	0.13	8,494,033
06 Jul 18	0.13500 +0.00	0.14	0.13	0.14	12,835,970
05 Jul 18	0.14000 +0.00	0.14	0.13	0.14	43,886,140
04 Jul 18	0.13500 -0.01	0.14	0.13	0.14	22,811,100
03 Jul 18	0.14250 +0.01	0.15	0.14	0.14	26,570,650
02 Jul 18	0.13500 +0.01	0.14	0.13	0.13	34,529,424
29 Jun 18	0.13000 -0.01	0.14	0.13	0.14	40,246,428
28 Jun 18	0.13500 +0.00	0.14	0.13	0.13	24,511,380
27 Jun 18	0.13250 -0.01	0.14	0.13	0.14	51,429,500
26 Jun 18	0.14250 +0.01	0.14	0.13	0.14	39,818,392
25 Jun 18	0.13500 +0.00	0.14	0.13	0.14	36,478,052
22 Jun 18	0.13500 +0.00	0.14	0.13	0.14	31,513,742
21 Jun 18	0.13500 +0.00	0.14	0.13	0.14	34,309,228
20 Jun 18	0.13750 +0.00	0.14	0.14	0.14	25,025,530
19 Jun 18	0.13750 -0.01	0.14	0.14	0.14	19,111,496
18 Jun 18	0.14500 +0.00	0.15	0.14	0.15	16,985,924
15 Jun 18	0.14750 +0.00	0.15	0.14	0.14	53,905,364
14 Jun 18	0.14900 +0.00	0.15	0.14	0.14	30,539,588
13 Jun 18	0.14600 -0.01	0.15	0.14	0.15	39,222,068
12 Jun 18	0.15250 +0.01	0.15	0.14	0.14	36,457,676
11 Jun 18	0.14250 +0.00	0.14	0.13	0.13	77,740,880
08 Jun 18	0.14500 +0.00	0.15	0.14	0.14	10,715,419
07 Jun 18	0.14500 +0.01	0.15	0.14	0.14	37,638,324
06 Jun 18	0.13750 +0.00	0.14	0.13	0.14	32,364,076
05 Jun 18	0.13800 -0.01	0.14	0.13	0.14	67,388,496
04 Jun 18	0.14750 +0.00	0.15	0.14	0.15	17,820,880
01 Jun 18	0.15000 +0.00	0.15	0.14	0.15	3,918,659
31 May 18	0.14750 +0.00	0.15	0.14	0.15	10,366,506
30 May 18	0.14750 +0.00	0.15	0.15	0.15	11,515,759
29 May 18	0.15000 +0.00	0.16	0.15	0.15	38,715,092
25 May 18	0.15000 +0.00	0.16	0.15	0.15	31,002,176
24 May 18	0.14700 +0.00	0.15	0.14	0.15	14,553,418
23 May 18	0.14750 +0.00	0.15	0.14	0.15	97,367,672
22 May 18	0.14750 -0.02	0.16	0.15	0.16	76,143,072
21 May 18	0.16250 +0.01	0.17	0.15	0.16	45,326,008
18 May 18	0.15500 +0.00	0.16	0.16	0.16	8,301,102
17 May 18	0.15750 +0.00	0.16	0.16	0.16	13,495,729
16 May 18	0.16000 +0.00	0.16	0.16	0.16	10,411,226
15 May 18	0.16250 +0.00	0.16	0.16	0.16	2,835,877
14 May 18	0.16250 +0.00	0.16	0.16	0.16	6,872,714
11 May 18	0.16250 +0.00	0.16	0.16	0.16	25,803,552
10 May 18	0.16000 -0.01	0.17	0.16	0.17	20,047,888
09 May 18	0.16500 +0.00	0.17	0.16	0.17	2,930,767
08 May 18	0.16500 +0.00	0.17	0.16	0.17	15,341,948
04 May 18	0.16500 +0.00	0.17	0.16	0.17	6,707,549
03 May 18	0.16400 +0.00	0.16	0.16	0.16	8,313,633
02 May 18	0.16760 +0.00	0.17	0.16	0.17	18,300,796
01 May 18	0.16800 +0.00	0.17	0.16	0.17	8,053,623
30 Apr 18	0.16500 +0.00	0.17	0.16	0.17	17,096,130
27 Apr 18	0.16750 +0.01	0.17	0.16	0.16	10,435,583
26 Apr 18	0.16000 -0.01	0.17	0.16	0.17	23,905,488
25 Apr 18	0.16900 +0.00	0.17	0.16	0.17	16,099,054
24 Apr 18	0.17000 +0.00	0.17	0.16	0.17	21,322,480
23 Apr 18	0.16800 +0.00	0.17	0.17	0.17	10,946,581
20 Apr 18	0.17000 +0.00	0.17	0.17	0.17	11,016,111
19 Apr 18	0.16750 +0.01	0.17	0.16	0.17	20,415,424
18 Apr 18	0.16250 +0.00	0.16	0.16	0.16	4,486,256
17 Apr 18	0.16000 +0.00	0.17	0.16	0.16	19,793,236
16 Apr 18	0.15500 +0.00	0.16	0.15	0.16	36,573,912
13 Apr 18	0.15500 +0.00	0.16	0.15	0.16	13,313,806
12 Apr 18	0.15750 +0.00	0.16	0.16	0.16	17,254,524
11 Apr 18	0.16250 +0.00	0.17	0.16	0.17	25,764,746
10 Apr 18	0.16500 +0.00	0.17	0.16	0.16	6,625,948
09 Apr 18	0.16250 +0.00	0.17	0.16	0.16	47,896,548
06 Apr 18	0.16250 +0.00	0.17	0.16	0.16	62,609,644
05 Apr 18	0.16250 +0.00	0.16	0.16	0.16	10,240,577
04 Apr 18	0.16250 +0.00	0.17	0.16	0.17	24,766,590
03 Apr 18	0.16500 +0.00	0.17	0.16	0.17	11,203,115
29 Mar 18	0.16750 +0.00	0.17	0.16	0.17	12,331,975
28 Mar 18	0.16750 +0.01	0.17	0.16	0.16	34,380,848
27 Mar 18	0.15750 -0.01	0.16	0.16	0.16	27,994,644
26 Mar 18	0.16750 +0.00	0.17	0.16	0.17	25,789,444
23 Mar 18	0.16750 +0.00	0.17	0.16	0.17	12,573,041
22 Mar 18	0.17250 +0.00	0.18	0.17	0.17	33,814,924
21 Mar 18	0.17500 -0.01	0.18	0.17	0.18	34,509,272
20 Mar 18	0.18250 +0.00	0.18	0.18	0.18	21,605,712
19 Mar 18	0.18500 +0.00	0.19	0.18	0.19	8,431,780
16 Mar 18	0.18500 +0.00	0.19	0.18	0.19	2,224,281
15 Mar 18	0.18400 +0.00	0.18	0.18	0.18	10,666,521
14 Mar 18	0.18500 +0.00	0.19	0.18	0.19	13,249,561
13 Mar 18	0.19000 +0.00	0.19	0.19	0.19	7,192,515
12 Mar 18	0.19250 +0.00	0.19	0.19	0.19	2,866,856
09 Mar 18	0.19500 +0.00	0.19	0.19	0.19	5,183,665
08 Mar 18	0.19200 +0.00	0.19	0.19	0.19	13,064,701
07 Mar 18	0.19000 -0.01	0.20	0.19	0.19	21,288,514
06 Mar 18	0.19750 +0.00	0.20	0.19	0.20	5,415,337
05 Mar 18	0.20250 +0.00	0.21	0.19	0.21	41,292,360
02 Mar 18	0.20060 +0.00	0.20	0.19	0.20	16,879,736
01 Mar 18	0.20250 +0.01	0.20	0.19	0.19	34,900,260
28 Feb 18	0.19250 +0.00	0.20	0.19	0.19	20,917,866
27 Feb 18	0.19250 +0.01	0.19	0.18	0.19	7,119,998
26 Feb 18	0.18500 +0.00	0.19	0.18	0.19	18,786,768
23 Feb 18	0.18500 +0.00	0.19	0.18	0.19	10,193,108
22 Feb 18	0.18500 +0.01	0.19	0.18	0.18	34,436,168
21 Feb 18	0.17500 -0.01	0.18	0.17	0.18	35,830,536
20 Feb 18	0.18500 +0.00	0.19	0.18	0.18	7,861,229
19 Feb 18	0.18380 +0.00	0.18	0.18	0.18	9,459,504
16 Feb 18	0.18410 +0.00	0.18	0.18	0.18	9,070,764
15 Feb 18	0.18500 +0.00	0.19	0.18	0.19	6,613,969
14 Feb 18	0.18500 -0.01	0.19	0.18	0.19	26,318,448
13 Feb 18	0.19250 +0.00	0.19	0.18	0.19	40,800,608
12 Feb 18	0.18750 +0.00	0.19	0.18	0.19	7,425,713
09 Feb 18	0.18500 +0.00	0.19	0.18	0.19	6,176,735
08 Feb 18	0.18750 +0.00	0.19	0.18	0.19	18,026,522
07 Feb 18	0.19000 +0.00	0.19	0.19	0.19	14,760,910
06 Feb 18	0.19500 -0.01	0.20	0.18	0.20	30,705,408
05 Feb 18	0.20000 +0.00	0.21	0.20	0.20	8,147,175
02 Feb 18	0.20250 +0.01	0.22	0.20	0.20	0
01 Feb 18	0.19250 +0.00	0.19	0.19	0.19	20,180,248
31 Jan 18	0.19250 +0.00	0.20	0.18	0.19	32,078,964
30 Jan 18	0.19000 +0.00	0.19	0.19	0.19	16,226,928
29 Jan 18	0.19000 +0.00	0.20	0.19	0.19	13,365,421
26 Jan 18	0.19500 -0.01	0.20	0.19	0.20	10,386,142
25 Jan 18	0.20250 +0.00	0.20	0.19	0.20	13,145,093
24 Jan 18	0.19930 +0.00	0.20	0.19	0.20	8,298,056
23 Jan 18	0.20200 +0.00	0.20	0.19	0.20	13,005,637
22 Jan 18	0.20250 +0.00	0.20	0.19	0.20	15,075,492
19 Jan 18	0.20000 +0.00	0.21	0.19	0.20	37,758,436
18 Jan 18	0.20000 +0.02	0.25	0.18	0.20	273,464,736
17 Jan 18	0.18000 +0.00	0.18	0.18	0.18	19,902,492
16 Jan 18	0.18000 +0.00	0.19	0.17	0.18	16,431,592
15 Jan 18	0.18000 +0.00	0.19	0.17	0.18	36,859,480
12 Jan 18	0.18000 +0.00	0.19	0.17	0.18	30,830,036
11 Jan 18	0.18000 +0.00	0.19	0.17	0.18	35,340,964
10 Jan 18	0.18000 +0.00	0.19	0.17	0.18	14,172,422
09 Jan 18	0.18000 +0.00	0.19	0.17	0.18	28,787,276
08 Jan 18	0.18000 -0.01	0.19	0.18	0.19	16,153,465
05 Jan 18	0.19000 +0.00	0.20	0.18	0.19	19,053,922
04 Jan 18	0.19000 +0.00	0.20	0.17	0.19	17,215,602
03 Jan 18	0.19000 -0.01	0.21	0.18	0.20	13,161,657
02 Jan 18	0.20000 +0.01	0.21	0.19	0.19	21,169,668
29 Dec 17	0.19500 +0.00	0.21	0.19	0.20	8,829,163
28 Dec 17	0.19750 +0.01	0.21	0.19	0.19	27,506,092
27 Dec 17	0.19250 +0.00	0.19	0.19	0.19	12,530,771
22 Dec 17	0.19250 +0.01	0.20	0.17	0.19	17,871,556
21 Dec 17	0.18500 +0.00	0.19	0.17	0.19	39,344,272
20 Dec 17	0.19000 +0.00	0.19	0.18	0.19	17,551,612
19 Dec 17	0.18500 -0.01	0.20	0.18	0.19	28,234,052
18 Dec 17	0.19500 -0.01	0.21	0.18	0.19	26,858,012
15 Dec 17	0.20000 +0.02	0.21	0.18	0.18	33,380,888
14 Dec 17	0.18000 -0.01	0.19	0.17	0.19	48,668,632
13 Dec 17	0.18750 -0.03	0.24	0.13	0.17	189,699,552
12 Dec 17	0.22250 +0.00	0.22	0.20	0.22	35,569,168
11 Dec 17	0.22400 -0.01	0.22	0.21	0.22	10,310,419
08 Dec 17	0.23500 +0.02	0.23	0.21	0.22	23,779,768
07 Dec 17	0.21900 -0.01	0.22	0.21	0.22	8,374,866
06 Dec 17	0.22500 -0.01	0.23	0.21	0.23	23,943,612
05 Dec 17	0.23000 +0.00	0.24	0.22	0.23	8,400,421
04 Dec 17	0.23000 +0.01	0.24	0.22	0.22	32,220,448
01 Dec 17	0.22500 +0.00	0.23	0.21	0.22	21,029,854
30 Nov 17	0.22000 -0.01	0.24	0.20	0.22	34,403,876
29 Nov 17	0.23000 +0.00	0.24	0.22	0.23	59,009,156
28 Nov 17	0.22750 +0.01	0.24	0.22	0.22	37,447,120
27 Nov 17	0.22250 +0.01	0.23	0.20	0.22	56,360,332
24 Nov 17	0.21500 +0.01	0.22	0.20	0.20	17,575,580
23 Nov 17	0.20510 -0.01	0.22	0.21	0.22	17,295,736
22 Nov 17	0.21500 +0.00	0.22	0.21	0.21	30,661,134
21 Nov 17	0.21250 +0.01	0.22	0.20	0.20	21,031,752
20 Nov 17	0.20500 +0.01	0.22	0.20	0.20	39,450,576
17 Nov 17	0.19750 -0.01	0.21	0.19	0.21	34,342,268
16 Nov 17	0.21000 +0.01	0.22	0.19	0.20	30,697,722
15 Nov 17	0.20000 +0.00	0.21	0.20	0.20	36,133,660
14 Nov 17	0.20500 -0.01	0.21	0.20	0.21	59,075,104
13 Nov 17	0.21200 +0.01	0.21	0.20	0.20	40,380,580
10 Nov 17	0.20500 +0.00	0.22	0.20	0.21	34,496,848
09 Nov 17	0.21000 +0.00	0.22	0.20	0.20	36,527,612
08 Nov 17	0.20500 +0.00	0.21	0.20	0.21	39,575,128
07 Nov 17	0.21000 -0.02	0.22	0.21	0.22	93,434,576
06 Nov 17	0.22500 -0.02	0.24	0.22	0.24	53,616,612
03 Nov 17	0.24000 +0.04	0.28	0.23	0.25	291,656,224
02 Nov 17	0.20250 +0.00	0.21	0.20	0.20	61,868,868
01 Nov 17	0.20250 +0.00	0.20	0.20	0.20	34,916,120
31 Oct 17	0.19750 +0.00	0.20	0.19	0.20	71,347,512
30 Oct 17	0.20000 +0.00	0.21	0.19	0.20	85,561,832
27 Oct 17	0.20500 -0.01	0.22	0.20	0.22	60,561,820
26 Oct 17	0.21500 -0.01	0.23	0.21	0.22	111,593,216
25 Oct 17	0.22250 -0.01	0.24	0.22	0.23	57,323,752
24 Oct 17	0.23500 -0.01	0.24	0.23	0.23	31,003,156
20 Oct 17	0.24250 +0.01	0.25	0.23	0.23	92,614,728
19 Oct 17	0.23500 -0.02	0.25	0.23	0.25	156,698,608
18 Oct 17	0.25000 +0.00	0.25	0.24	0.25	31,643,022
17 Oct 17	0.25250 +0.01	0.25	0.24	0.25	57,971,608
16 Oct 17	0.24500 -0.01	0.27	0.24	0.26	39,749,836
13 Oct 17	0.25750 +0.00	0.27	0.25	0.26	24,401,448
12 Oct 17	0.25750 +0.01	0.26	0.24	0.25	27,892,542
11 Oct 17	0.24500 -0.01	0.26	0.23	0.25	89,466,576
10 Oct 17	0.25500 +0.00	0.26	0.24	0.26	32,374,852
09 Oct 17	0.26000 +0.01	0.29	0.25	0.26	77,959,544
06 Oct 17	0.25000 -0.01	0.26	0.24	0.26	13,693,501
05 Oct 17	0.26000 +0.01	0.26	0.23	0.25	52,115,692
04 Oct 17	0.25000 -0.01	0.25	0.24	0.25	14,865,485
03 Oct 17	0.25630 +0.00	0.26	0.24	0.25	18,060,002
02 Oct 17	0.25250 +0.00	0.26	0.25	0.25	32,004,256
29 Sep 17	0.25250 -0.01	0.26	0.24	0.26	59,284,728
28 Sep 17	0.26000 +0.00	0.26	0.25	0.26	41,265,548
27 Sep 17	0.26000 +0.00	0.27	0.25	0.26	34,963,468
26 Sep 17	0.26500 -0.01	0.27	0.26	0.27	38,300,156
25 Sep 17	0.27500 +0.00	0.28	0.26	0.28	12,832,883
22 Sep 17	0.27500 +0.00	0.28	0.26	0.28	20,434,572
21 Sep 17	0.27500 +0.00	0.29	0.26	0.28	26,440,104
20 Sep 17	0.28000 +0.02	0.29	0.27	0.27	18,396,960
19 Sep 17	0.26500 +0.00	0.28	0.26	0.26	40,707,624
18 Sep 17	0.26250 +0.00	0.27	0.25	0.26	40,832,356
15 Sep 17	0.26500 -0.01	0.28	0.25	0.28	30,215,750
14 Sep 17	0.27400 +0.01	0.27	0.25	0.26	31,362,560
13 Sep 17	0.26500 +0.00	0.27	0.26	0.26	25,687,510
12 Sep 17	0.26500 +0.00	0.28	0.26	0.27	33,362,478
11 Sep 17	0.26500 -0.02	0.29	0.26	0.28	23,947,982
08 Sep 17	0.28000 +0.00	0.29	0.27	0.28	23,446,952
07 Sep 17	0.28000 +0.00	0.28	0.27	0.28	27,058,330
06 Sep 17	0.28000 +0.00	0.28	0.27	0.28	21,128,576
05 Sep 17	0.28000 +0.00	0.29	0.28	0.28	21,884,464
04 Sep 17	0.28000 -0.01	0.30	0.27	0.29	19,083,850
01 Sep 17	0.29000 +0.01	0.30	0.27	0.28	45,198,092
31 Aug 17	0.28000 +0.00	0.29	0.27	0.28	44,891,552
30 Aug 17	0.27500 -0.01	0.29	0.27	0.29	26,324,560
29 Aug 17	0.28300 -0.01	0.28	0.27	0.28	15,530,349
25 Aug 17	0.29000 +0.00	0.30	0.27	0.29	18,180,776
24 Aug 17	0.28600 +0.00	0.29	0.27	0.29	9,155,325
23 Aug 17	0.29000 +0.01	0.29	0.26	0.28	50,897,168
22 Aug 17	0.28000 +0.00	0.29	0.27	0.28	21,589,196
21 Aug 17	0.28500 +0.00	0.29	0.27	0.29	30,746,796
18 Aug 17	0.28700 +0.00	0.29	0.27	0.28	18,274,172
17 Aug 17	0.28500 +0.01	0.29	0.27	0.28	30,210,774
16 Aug 17	0.27500 +0.00	0.29	0.27	0.28	26,726,900
15 Aug 17	0.28000 +0.00	0.29	0.27	0.28	70,799,944
14 Aug 17	0.28000 +0.00	0.29	0.27	0.28	44,216,176
11 Aug 17	0.28500 +0.00	0.30	0.27	0.30	61,636,096
10 Aug 17	0.29000 +0.00	0.31	0.28	0.29	17,190,674
09 Aug 17	0.29500 +0.00	0.30	0.28	0.29	29,707,836
08 Aug 17	0.29000 +0.00	0.30	0.28	0.29	50,001,620
07 Aug 17	0.29500 -0.01	0.31	0.29	0.30	64,715,892
04 Aug 17	0.30000 +0.01	0.32	0.29	0.29	45,911,676
03 Aug 17	0.29250 +0.00	0.30	0.28	0.29	61,371,408
02 Aug 17	0.29500 -0.02	0.32	0.28	0.31	57,409,388
01 Aug 17	0.31000 +0.00	0.31	0.29	0.31	78,820,288
31 Jul 17	0.30750 -0.04	0.33	0.30	0.31	133,806,272
28 Jul 17	0.34500 +0.01	0.35	0.30	0.33	59,427,744
27 Jul 17	0.33000 +0.01	0.35	0.31	0.32	82,253,736
26 Jul 17	0.32000 -0.02	0.35	0.31	0.34	81,802,328
25 Jul 17	0.33500 -0.01	0.34	0.30	0.33	138,110,656
24 Jul 17	0.34500 +0.03	0.35	0.32	0.32	164,184,304
21 Jul 17	0.31000 +0.03	0.33	0.28	0.28	147,539,904
20 Jul 17	0.28500 -0.01	0.30	0.28	0.29	23,402,268
19 Jul 17	0.29500 +0.01	0.30	0.27	0.28	32,126,568
18 Jul 17	0.28000 +0.00	0.28	0.27	0.28	27,740,968
17 Jul 17	0.28250 +0.00	0.29	0.28	0.28	28,653,854
14 Jul 17	0.28500 +0.00	0.30	0.28	0.28	30,499,242
13 Jul 17	0.28500 -0.02	0.31	0.28	0.30	38,791,776
12 Jul 17	0.30000 +0.01	0.31	0.27	0.29	54,888,544
11 Jul 17	0.29000 +0.00	0.30	0.28	0.29	46,640,064
10 Jul 17	0.29000 -0.01	0.31	0.28	0.30	105,769,328
07 Jul 17	0.30250 +0.00	0.32	0.29	0.29	82,642,992
06 Jul 17	0.30250 +0.03	0.31	0.28	0.28	162,978,464
05 Jul 17	0.27500 +0.00	0.28	0.27	0.28	45,423,248
04 Jul 17	0.27500 -0.01	0.29	0.26	0.29	86,245,272
03 Jul 17	0.29000 +0.00	0.30	0.28	0.29	35,327,208
30 Jun 17	0.29250 +0.00	0.30	0.28	0.29	76,227,784
29 Jun 17	0.28750 -0.01	0.31	0.28	0.29	45,614,944
28 Jun 17	0.29500 +0.03	0.30	0.26	0.26	140,191,664
27 Jun 17	0.26500 +0.01	0.28	0.24	0.28	85,060,648
26 Jun 17	0.25000 -0.02	0.27	0.24	0.27	78,220,520
23 Jun 17	0.26750 +0.01	0.27	0.25	0.26	26,679,456
22 Jun 17	0.26000 +0.00	0.27	0.24	0.26	29,108,540
21 Jun 17	0.26000 +0.01	0.27	0.24	0.25	67,591,328
20 Jun 17	0.25250 -0.01	0.28	0.24	0.28	73,980,032
19 Jun 17	0.26250 -0.01	0.28	0.26	0.27	41,355,052
16 Jun 17	0.27250 +0.00	0.28	0.26	0.28	107,790,696
15 Jun 17	0.27500 +0.00	0.29	0.27	0.28	40,081,276
14 Jun 17	0.28000 -0.01	0.29	0.27	0.28	55,490,536
13 Jun 17	0.29000 +0.00	0.30	0.28	0.29	79,422,704
12 Jun 17	0.29250 -0.01	0.30	0.28	0.30	62,290,772
09 Jun 17	0.29750 +0.00	0.30	0.28	0.30	82,734,632
08 Jun 17	0.30250 -0.01	0.31	0.29	0.31	36,615,704
07 Jun 17	0.31250 +0.01	0.32	0.29	0.30	50,783,008
06 Jun 17	0.30250 +0.00	0.31	0.29	0.30	85,731,776
05 Jun 17	0.30250 -0.01	0.31	0.30	0.31	45,874,612
02 Jun 17	0.31000 -0.02	0.32	0.30	0.32	99,421,944
01 Jun 17	0.33250 -0.01	0.34	0.32	0.34	45,811,176
31 May 17	0.34000 +0.00	0.36	0.33	0.34	128,377,480
30 May 17	0.34000 +0.02	0.35	0.31	0.32	131,975,992
26 May 17	0.31750 +0.01	0.34	0.31	0.31	141,985,168
25 May 17	0.31000 +0.00	0.33	0.29	0.31	99,597,408
24 May 17	0.30750 -0.01	0.32	0.29	0.31	101,211,480
23 May 17	0.31500 +0.00	0.32	0.29	0.32	49,431,656
22 May 17	0.32000 +0.00	0.33	0.30	0.31	93,638,256
19 May 17	0.31500 +0.03	0.32	0.28	0.31	174,142,288
18 May 17	0.28250 +0.00	0.29	0.27	0.28	62,119,640
17 May 17	0.28500 +0.00	0.29	0.26	0.29	38,083,960
16 May 17	0.28750 -0.01	0.31	0.28	0.29	37,670,640
15 May 17	0.29500 +0.00	0.31	0.27	0.29	59,413,744
12 May 17	0.29250 +0.00	0.31	0.28	0.29	31,688,254
11 May 17	0.29000 -0.01	0.31	0.28	0.30	37,358,612
10 May 17	0.30000 +0.00	0.31	0.29	0.30	38,117,980
09 May 17	0.30000 -0.01	0.32	0.29	0.31	141,781,072
08 May 17	0.31000 -0.01	0.36	0.30	0.34	215,988,432
05 May 17	0.32000 +0.00	0.33	0.30	0.32	97,093,560
04 May 17	0.32250 -0.01	0.33	0.31	0.33	66,173,684
03 May 17	0.33250 +0.01	0.34	0.31	0.34	99,163,400
02 May 17	0.32500 +0.02	0.34	0.30	0.31	140,977,616
28 Apr 17	0.30500 +0.00	0.34	0.29	0.31	152,955,968
27 Apr 17	0.31000 +0.00	0.33	0.30	0.31	123,859,160
26 Apr 17	0.31000 +0.01	0.32	0.29	0.31	158,431,328
25 Apr 17	0.29750 -0.01	0.31	0.29	0.31	38,879,532
24 Apr 17	0.30750 +0.01	0.32	0.29	0.29	103,527,672
21 Apr 17	0.29500 +0.01	0.30	0.28	0.28	47,517,460
20 Apr 17	0.28500 +0.00	0.29	0.27	0.28	26,840,716
19 Apr 17	0.28000 +0.01	0.29	0.27	0.27	30,895,966
18 Apr 17	0.27250 -0.02	0.29	0.27	0.29	52,142,196
13 Apr 17	0.29000 +0.01	0.29	0.28	0.28	112,231,952
12 Apr 17	0.28000 -0.01	0.29	0.28	0.29	61,669,108
11 Apr 17	0.29000 +0.01	0.32	0.28	0.31	186,597,920
10 Apr 17	0.28250 +0.00	0.29	0.28	0.28	102,670,032
07 Apr 17	0.27750 +0.00	0.28	0.27	0.28	77,858,272
06 Apr 17	0.28000 +0.00	0.28	0.27	0.28	101,768,384
05 Apr 17	0.28250 +0.00	0.29	0.27	0.28	94,952,856
04 Apr 17	0.28250 +0.01	0.29	0.27	0.27	85,506,920
03 Apr 17	0.27250 -0.01	0.29	0.26	0.28	53,681,320
31 Mar 17	0.28000 +0.00	0.35	0.27	0.28	137,877,440
30 Mar 17	0.27750 -0.01	0.28	0.26	0.28	128,603,256
29 Mar 17	0.28500 +0.00	0.28	0.26	0.28	27,202,824
28 Mar 17	0.28250 +0.01	0.29	0.26	0.27	47,166,476
27 Mar 17	0.27000 -0.02	0.30	0.26	0.29	69,930,416
24 Mar 17	0.29000 +0.00	0.31	0.25	0.28	282,786,464
23 Mar 17	0.28500 +0.00	0.29	0.27	0.29	53,524,328
22 Mar 17	0.29000 +0.00	0.29	0.27	0.28	61,881,780
21 Mar 17	0.29000 -0.02	0.32	0.28	0.31	48,173,072
20 Mar 17	0.30500 +0.00	0.32	0.29	0.31	80,237,056
17 Mar 17	0.30000 -0.01	0.32	0.29	0.31	64,208,380
16 Mar 17	0.31500 +0.00	0.33	0.30	0.32	67,035,188
15 Mar 17	0.32000 +0.00	0.33	0.29	0.31	141,376,640
14 Mar 17	0.31500 +0.00	0.35	0.31	0.34	299,637,376
13 Mar 17	0.32000 -0.03	0.38	0.28	0.35	613,078,976
10 Mar 17	0.34500 +0.11	0.39	0.31	0.32	842,465,280
09 Mar 17	0.23250 -0.01	0.26	0.22	0.25	74,854,840
08 Mar 17	0.24500 +0.02	0.25	0.22	0.22	52,043,028
07 Mar 17	0.22500 -0.03	0.25	0.22	0.25	180,322,688
06 Mar 17	0.25000 -0.01	0.29	0.24	0.26	138,938,400
03 Mar 17	0.26500 +0.05	0.31	0.24	0.25	495,388,576
02 Mar 17	0.21750 +0.00	0.23	0.20	0.22	126,646,336
01 Mar 17	0.22000 -0.02	0.24	0.20	0.23	266,375,456
28 Feb 17	0.23500 -0.01	0.25	0.22	0.24	131,668,312
27 Feb 17	0.24250 +0.00	0.26	0.22	0.25	260,780,880
24 Feb 17	0.24750 -0.03	0.28	0.24	0.28	234,734,912
23 Feb 17	0.28000 +0.00	0.28	0.28	0.28	98,004,808
22 Feb 17	0.28000 +0.00	0.29	0.28	0.28	174,431,552
21 Feb 17	0.28250 +0.00	0.32	0.28	0.28	241,236,128
20 Feb 17	0.27950 -0.03	0.31	0.28	0.31	384,967,968
17 Feb 17	0.30500 -0.02	0.33	0.30	0.32	247,575,344
16 Feb 17	0.32500 -0.06	0.40	0.32	0.37	334,399,872
15 Feb 17	0.38000 +0.04	0.39	0.35	0.35	203,609,904
14 Feb 17	0.34250 +0.05	0.37	0.29	0.29	346,065,728
13 Feb 17	0.29500 -0.01	0.34	0.25	0.30	272,173,920
10 Feb 17	0.30000 -0.04	0.34	0.27	0.34	479,909,344
09 Feb 17	0.33750 -0.07	0.41	0.31	0.41	810,939,200
08 Feb 17	0.40500 -0.04	0.57	0.38	0.47	563,949,952
07 Feb 17	0.44750 -0.02	0.47	0.43	0.46	136,001,088
06 Feb 17	0.46250 -0.02	0.50	0.46	0.50	84,547,680
03 Feb 17	0.48500 +0.01	0.50	0.45	0.49	145,840,336
02 Feb 17	0.47250 +0.03	0.57	0.43	0.47	371,962,880
01 Feb 17	0.44250 +0.01	0.46	0.43	0.44	118,199,456
31 Jan 17	0.43500 -0.03	0.47	0.41	0.44	212,867,936
30 Jan 17	0.46750 +0.03	0.49	0.43	0.44	157,217,344
27 Jan 17	0.44250 -0.03	0.49	0.42	0.48	152,643,904
26 Jan 17	0.47000 -0.03	0.51	0.45	0.50	154,951,680
25 Jan 17	0.50250 +0.06	0.51	0.44	0.44	336,284,352
24 Jan 17	0.44000 +0.03	0.46	0.39	0.41	255,194,192
23 Jan 17	0.40750 -0.10	0.51	0.40	0.49	494,015,104
20 Jan 17	0.51250 +0.02	0.59	0.49	0.50	709,035,264
19 Jan 17	0.48750 +0.12	0.49	0.35	0.37	554,017,344
18 Jan 17	0.36500 +0.04	0.37	0.31	0.34	342,648,128
17 Jan 17	0.32750 -0.01	0.35	0.30	0.35	350,827,008
16 Jan 17	0.33250 -0.01	0.40	0.30	0.32	772,313,792
13 Jan 17	0.34000 +0.08	0.40	0.26	0.27	1,087,497,344
12 Jan 17	0.26000 +0.03	0.27	0.22	0.23	413,447,552
11 Jan 17	0.22750 +0.00	0.23	0.20	0.23	494,182,816
10 Jan 17	0.22750 +0.04	0.26	0.19	0.19	879,163,392
09 Jan 17	0.19250 +0.00	0.20	0.16	0.18	534,700,576
06 Jan 17	0.19500 +0.01	0.20	0.17	0.18	112,174,320
05 Jan 17	0.18000 +0.01	0.19	0.18	0.18	249,512,000
04 Jan 17	0.17500 +0.00	0.18	0.16	0.17	339,534,304
03 Jan 17	0.17500 +0.00	0.20	0.17	0.17	569,583,616
30 Dec 16	0.17500 +0.05	0.21	0.14	0.14	624,555,392
29 Dec 16	0.12500 +0.01	0.13	0.11	0.12	70,307,776
28 Dec 16	0.11500 +0.00	0.12	0.10	0.11	61,995,292
23 Dec 16	0.11250 +0.00	0.12	0.10	0.11	28,363,488
22 Dec 16	0.11000 +0.01	0.12	0.10	0.10	87,790,496
21 Dec 16	0.10000 +0.02	0.11	0.08	0.08	110,283,104
20 Dec 16	0.08250 +0.00	0.08	0.08	0.08	7,698,441
19 Dec 16	0.08250 +0.00	0.08	0.08	0.08	3,314,854
16 Dec 16	0.08300 +0.00	0.08	0.08	0.08	2,749,129
15 Dec 16	0.08250 +0.00	0.09	0.08	0.09	21,901,804
14 Dec 16	0.08700 -0.01	0.09	0.09	0.09	10,496,348
13 Dec 16	0.09250 +0.01	0.09	0.09	0.09	29,268,480
09 Dec 16	0.08500 +0.01	0.09	0.08	0.08	19,659,992
08 Dec 16	0.07750 -0.01	0.09	0.08	0.09	20,922,592
07 Dec 16	0.08440 +0.00	0.08	0.08	0.08	21,039,502
06 Dec 16	0.07950 +0.00	0.08	0.08	0.08	12,293,032
05 Dec 16	0.08000 +0.00	0.08	0.08	0.08	9,455,403
02 Dec 16	0.08250 +0.00	0.09	0.08	0.09	17,750,312
01 Dec 16	0.08500 +0.00	0.09	0.08	0.08	19,870,476
30 Nov 16	0.08750 +0.02	0.09	0.07	0.07	102,124,080
29 Nov 16	0.07250 +0.00	0.08	0.07	0.08	38,809,040
28 Nov 16	0.07500 +0.00	0.08	0.07	0.08	37,403,556
25 Nov 16	0.07750 -0.01	0.09	0.08	0.08	11,646,027
24 Nov 16	0.08250 +0.00	0.08	0.08	0.08	19,911,708
23 Nov 16	0.08400 +0.00	0.08	0.08	0.08	28,488,248
22 Nov 16	0.08280 +0.00	0.08	0.07	0.08	22,589,450
21 Nov 16	0.08250 +0.00	0.08	0.08	0.08	29,316,516
18 Nov 16	0.08250 -0.01	0.09	0.08	0.09	42,208,428
17 Nov 16	0.09250 +0.01	0.10	0.08	0.09	33,606,316
16 Nov 16	0.08500 +0.00	0.09	0.08	0.09	17,582,148
15 Nov 16	0.08500 +0.00	0.09	0.08	0.09	4,716,330
14 Nov 16	0.08500 +0.00	0.09	0.08	0.09	61,634,848
11 Nov 16	0.08750 -0.01	0.09	0.09	0.09	89,885,024
10 Nov 16	0.09750 -0.01	0.10	0.09	0.10	29,225,030
09 Nov 16	0.10250 +0.01	0.10	0.09	0.10	51,054,836
08 Nov 16	0.09750 -0.01	0.10	0.10	0.10	52,984,024
07 Nov 16	0.10250 -0.01	0.11	0.10	0.11	33,834,920
04 Nov 16	0.10750 -0.01	0.12	0.10	0.12	55,245,988
03 Nov 16	0.11500 +0.01	0.12	0.10	0.10	107,526,616
02 Nov 16	0.10500 +0.00	0.11	0.10	0.10	18,399,916
01 Nov 16	0.10500 +0.00	0.11	0.10	0.10	29,204,240
31 Oct 16	0.10500 +0.00	0.11	0.10	0.10	25,827,132
28 Oct 16	0.10250 +0.00	0.11	0.10	0.10	57,545,840
27 Oct 16	0.10500 +0.00	0.11	0.10	0.10	19,707,364
26 Oct 16	0.10500 -0.01	0.11	0.10	0.11	36,216,320
25 Oct 16	0.11000 +0.00	0.11	0.10	0.11	9,712,192
24 Oct 16	0.11250 +0.01	0.11	0.10	0.10	25,220,528
21 Oct 16	0.10250 +0.00	0.11	0.10	0.10	62,144,508
20 Oct 16	0.10500 +0.00	0.11	0.10	0.11	42,427,688
19 Oct 16	0.10750 +0.00	0.12	0.10	0.11	32,434,308
18 Oct 16	0.10750 +0.00	0.11	0.10	0.10	34,795,492
17 Oct 16	0.10500 -0.01	0.11	0.10	0.11	65,166,872
14 Oct 16	0.11000 +0.00	0.11	0.10	0.11	91,276,752
13 Oct 16	0.11000 +0.01	0.11	0.10	0.10	110,710,752
12 Oct 16	0.10500 +0.00	0.11	0.10	0.10	109,177,872
11 Oct 16	0.10250 -0.01	0.11	0.10	0.11	62,620,744
10 Oct 16	0.10750 +0.00	0.11	0.10	0.11	68,079,056
07 Oct 16	0.11250 +0.00	0.11	0.10	0.11	69,815,048
06 Oct 16	0.11250 +0.01	0.12	0.10	0.10	135,413,728
05 Oct 16	0.10250 +0.00	0.11	0.10	0.10	195,948,352
04 Oct 16	0.10000 +0.00	0.10	0.10	0.10	63,530,440
03 Oct 16	0.10250 -0.02	0.11	0.10	0.11	395,876,320
30 Sep 16	0.12500 +0.00	0.13	0.11	0.13	48,122,640
29 Sep 16	0.12500 -0.01	0.13	0.12	0.13	28,409,574
28 Sep 16	0.13250 -0.01	0.14	0.12	0.14	68,234,448
27 Sep 16	0.14000 -0.01	0.16	0.13	0.15	45,263,988
26 Sep 16	0.15250 +0.01	0.17	0.14	0.16	77,281,688
23 Sep 16	0.14750 +0.00	0.15	0.15	0.15	7,409,566
22 Sep 16	0.15000 +0.01	0.16	0.14	0.14	47,404,496
21 Sep 16	0.14250 +0.02	0.15	0.12	0.13	99,072,352
20 Sep 16	0.12750 -0.01	0.14	0.13	0.14	30,145,014
19 Sep 16	0.14000 -0.01	0.15	0.13	0.15	54,397,232
16 Sep 16	0.14750 -0.02	0.18	0.13	0.18	275,665,664
15 Sep 16	0.16750 +0.01	0.18	0.14	0.16	122,700,192
14 Sep 16	0.15750 -0.01	0.17	0.15	0.17	107,150,464
13 Sep 16	0.16500 -0.01	0.20	0.15	0.18	288,107,008
12 Sep 16	0.17250 +0.05	0.17	0.11	0.12	339,664,000
09 Sep 16	0.12250 -0.02	0.14	0.11	0.14	186,858,480
08 Sep 16	0.14000 -0.01	0.16	0.14	0.15	116,351,264
07 Sep 16	0.14750 -0.01	0.16	0.13	0.16	161,337,232
06 Sep 16	0.16000 -0.01	0.20	0.14	0.20	537,617,216
05 Sep 16	0.17000 +0.01	0.23	0.16	0.18	987,968,384
02 Sep 16	0.15750 +0.07	0.16	0.09	0.09	697,483,328
01 Sep 16	0.09000 +0.02	0.10	0.07	0.07	569,544,896
31 Aug 16	0.07250 +0.01	0.08	0.06	0.06	298,817,344
30 Aug 16	0.05750 +0.01	0.06	0.05	0.05	190,320,176
26 Aug 16	0.04750 +0.00	0.05	0.05	0.05	11,035,348
25 Aug 16	0.04570 -0.01	0.05	0.05	0.05	9,393,673
24 Aug 16	0.05250 +0.00	0.05	0.04	0.05	57,466,412
23 Aug 16	0.04750 +0.01	0.05	0.04	0.05	4,116,725
22 Aug 16	0.04080 -0.01	0.04	0.04	0.04	784,904
19 Aug 16	0.04750 +0.00	0.05	0.04	0.05	10,690,736
18 Aug 16	0.04500 +0.00	0.05	0.04	0.05	2,633,970
17 Aug 16	0.04110 -0.01	0.04	0.04	0.04	7,000,000
16 Aug 16	0.04750 +0.00	0.05	0.04	0.05	39,185,208
15 Aug 16	0.05250 +0.01	0.06	0.04	0.04	84,903,312
12 Aug 16	0.04250 +0.00	0.04	0.04	0.04	13,682,485
11 Aug 16	0.04100 +0.00	0.04	0.04	0.04	3,860,438
10 Aug 16	0.04010 +0.00	0.04	0.04	0.04	385,091
09 Aug 16	0.04250 +0.00	0.04	0.04	0.04	15,094,377
08 Aug 16	0.04350 +0.00	0.04	0.04	0.04	23,615,900
05 Aug 16	0.04400 +0.00	0.04	0.04	0.04	5,687,259
04 Aug 16	0.04500 +0.01	0.05	0.04	0.04	37,789,160
03 Aug 16	0.03750 +0.00	0.04	0.04	0.04	21,472,732
02 Aug 16	0.04000 +0.00	0.04	0.04	0.04	6,665,212
01 Aug 16	0.03660 -0.01	0.04	0.04	0.04	3,029,366
29 Jul 16	0.04250 +0.00	0.04	0.04	0.04	11,770,633
28 Jul 16	0.04250 +0.00	0.04	0.04	0.04	70,659,616
27 Jul 16	0.04150 +0.00	0.04	0.04	0.04	40,923,560
26 Jul 16	0.04500 +0.00	0.05	0.04	0.05	38,500,816
25 Jul 16	0.04300 +0.00	0.04	0.04	0.04	12,110,236
22 Jul 16	0.04100 +0.00	0.04	0.04	0.04	5,421,250
21 Jul 16	0.04400 +0.00	0.04	0.04	0.04	16,469,329
20 Jul 16	0.04250 +0.00	0.04	0.04	0.04	139,811,248
19 Jul 16	0.04000 +0.00	0.04	0.04	0.04	5,410,545
18 Jul 16	0.04050 +0.00	0.04	0.04	0.04	4,746,936
15 Jul 16	0.04000 +0.00	0.04	0.04	0.04	25,169,770
14 Jul 16	0.04000 +0.00	0.04	0.04	0.04	4,666,031
13 Jul 16	0.04000 +0.00	0.04	0.04	0.04	1,715,353
12 Jul 16	0.04000 +0.00	0.04	0.04	0.04	34,577,412
11 Jul 16	0.04000 +0.00	0.04	0.04	0.04	772,945
08 Jul 16	0.04000 +0.00	0.04	0.04	0.04	15,963,088
07 Jul 16	0.04000 +0.00	0.04	0.04	0.04	22,043,452
06 Jul 16	0.04050 +0.00	0.04	0.04	0.04	5,238,785
05 Jul 16	0.04200 +0.00	0.04	0.04	0.04	12,335,037
04 Jul 16	0.04300 +0.00	0.04	0.04	0.04	7,372,577
01 Jul 16	0.04500 +0.00	0.05	0.04	0.04	35,196,552
30 Jun 16	0.04250 +0.00	0.04	0.04	0.04	13,122,734
29 Jun 16	0.04250 +0.00	0.05	0.04	0.05	61,796,872
28 Jun 16	0.04500 -0.01	0.06	0.04	0.05	138,241,680
27 Jun 16	0.05500 +0.01	0.06	0.04	0.04	122,170,976
24 Jun 16	0.04200 +0.00	0.04	0.03	0.04	15,525,788
23 Jun 16	0.04000 +0.00	0.04	0.04	0.04	1,310,737
22 Jun 16	0.03660 +0.00	0.04	0.04	0.04	1,253,832
21 Jun 16	0.04000 +0.00	0.04	0.04	0.04	810,125
20 Jun 16	0.03660 +0.00	0.04	0.04	0.04	506,434
17 Jun 16	0.04000 +0.00	0.04	0.04	0.04	36,388,912
16 Jun 16	0.04000 +0.00	0.04	0.04	0.04	4,619,390
15 Jun 16	0.04000 +0.00	0.04	0.04	0.04	129,048,856
14 Jun 16	0.04250 +0.00	0.04	0.04	0.04	35,735,264
13 Jun 16	0.04250 +0.00	0.04	0.04	0.04	36,621,860
10 Jun 16	0.04250 +0.00	0.05	0.04	0.04	44,822,660
09 Jun 16	0.04250 +0.00	0.04	0.04	0.04	51,135,516
08 Jun 16	0.04500 +0.00	0.05	0.04	0.05	17,804,690
07 Jun 16	0.04500 +0.00	0.05	0.04	0.04	34,005,772
06 Jun 16	0.04250 +0.00	0.05	0.04	0.05	73,017,544
03 Jun 16	0.04480 +0.00	0.04	0.04	0.04	14,423,437
02 Jun 16	0.04500 +0.00	0.05	0.04	0.05	10,852,170
01 Jun 16	0.04750 +0.00	0.05	0.05	0.05	32,898,654
31 May 16	0.05000 +0.00	0.05	0.05	0.05	55,860,368
27 May 16	0.05250 +0.01	0.05	0.04	0.05	61,356,748
26 May 16	0.04500 +0.00	0.05	0.04	0.05	121,585,648
25 May 16	0.04500 +0.00	0.05	0.04	0.05	53,792,656
24 May 16	0.04080 +0.00	0.04	0.04	0.04	8,977,976
23 May 16	0.04500 +0.00	0.05	0.04	0.05	13,889,508
20 May 16	0.04500 +0.00	0.05	0.04	0.05	91,427,776
19 May 16	0.04750 +0.00	0.05	0.05	0.05	113,790,432
18 May 16	0.05250 +0.01	0.06	0.05	0.05	159,593,072
17 May 16	0.04250 +0.00	0.05	0.04	0.04	45,753,024
16 May 16	0.04250 +0.00	0.05	0.04	0.05	40,382,544
13 May 16	0.04750 +0.01	0.07	0.04	0.04	494,256,800
12 May 16	0.04000 +0.00	0.04	0.04	0.04	5,115,516
11 May 16	0.04000 +0.00	0.05	0.04	0.04	11,251,680
10 May 16	0.04250 +0.00	0.05	0.04	0.04	17,926,286
09 May 16	0.04250 +0.00	0.04	0.04	0.04	0
06 May 16	0.04250 +0.01	0.04	0.04	0.04	23,391,278
05 May 16	0.03500 -0.01	0.05	0.04	0.04	35,982,120
04 May 16	0.04200 +0.00	0.04	0.03	0.04	1,601,916
03 May 16	0.04000 -0.01	0.04	0.04	0.04	3,325,074
29 Apr 16	0.04500 +0.00	0.06	0.04	0.05	102,547,704
28 Apr 16	0.04250 +0.00	0.04	0.04	0.04	0
27 Apr 16	0.04200 +0.00	0.04	0.04	0.04	2,348,729
26 Apr 16	0.04080 +0.00	0.04	0.03	0.04	11,294,631
25 Apr 16	0.03750 +0.00	0.04	0.04	0.04	0
22 Apr 16	0.03520 +0.00	0.04	0.03	0.04	8,694,755
21 Apr 16	0.04000 -0.01	0.04	0.04	0.04	7,869,143
20 Apr 16	0.04500 +0.00	0.05	0.04	0.05	2,501,886
19 Apr 16	0.04500 +0.00	0.05	0.04	0.04	11,616,713
18 Apr 16	0.04200 +0.00	0.04	0.04	0.04	25,177,456
15 Apr 16	0.04500 +0.00	0.05	0.04	0.05	18,189,642
14 Apr 16	0.04400 +0.00	0.04	0.04	0.04	1,400,000
13 Apr 16	0.04500 +0.00	0.05	0.04	0.05	29,868,852
12 Apr 16	0.04500 +0.00	0.05	0.04	0.05	5,761,330
11 Apr 16	0.05000 +0.00	0.05	0.04	0.05	941,029
08 Apr 16	0.05000 +0.00	0.06	0.04	0.05	29,453,096
07 Apr 16	0.04880 -0.02	0.10	0.05	0.08	96,130,408
06 Apr 16	0.07300 +0.01	0.07	0.06	0.06	4,015,578
05 Apr 16	0.06500 +0.00	0.06	0.06	0.06	0
04 Apr 16	0.06500 +0.00	0.06	0.06	0.06	0
01 Apr 16	0.06500 +0.00	0.06	0.06	0.06	0
31 Mar 16	0.06100 +0.00	0.06	0.06	0.06	9,095,059
30 Mar 16	0.06220 +0.00	0.06	0.06	0.06	50,000,000
29 Mar 16	0.06100 +0.00	0.06	0.06	0.06	3,423
24 Mar 16	0.06500 +0.00	0.06	0.06	0.06	0
23 Mar 16	0.06500 +0.00	0.06	0.06	0.06	443,153
22 Mar 16	0.06100 +0.00	0.06	0.06	0.06	990,000
21 Mar 16	0.06500 +0.00	0.06	0.06	0.06	0
18 Mar 16	0.06790 +0.00	0.07	0.07	0.07	3,320,721
17 Mar 16	0.06400 +0.00	0.06	0.06	0.06	8,774,414
16 Mar 16	0.06500 +0.00	0.06	0.06	0.06	0
15 Mar 16	0.06400 +0.00	0.06	0.06	0.06	3,057,153
14 Mar 16	0.06000 +0.00	0.06	0.06	0.06	890,083
11 Mar 16	0.05500 -0.01	0.06	0.05	0.05	2,978,757
10 Mar 16	0.06100 +0.00	0.06	0.06	0.06	10,363,418
09 Mar 16	0.06000 +0.00	0.06	0.06	0.06	2,500,000
08 Mar 16	0.06000 +0.00	0.06	0.06	0.06	0
07 Mar 16	0.06000 +0.00	0.06	0.06	0.06	833,333
04 Mar 16	0.06000 +0.01	0.06	0.05	0.05	12,036,674
03 Mar 16	0.05250 +0.00	0.05	0.05	0.05	0
02 Mar 16	0.05000 +0.00	0.05	0.05	0.05	70,000
01 Mar 16	0.05000 +0.00	0.05	0.05	0.05	1,292,299
29 Feb 16	0.05000 +0.00	0.05	0.05	0.05	8,000,000
26 Feb 16	0.04500 +0.00	0.05	0.05	0.05	1,388,889
25 Feb 16	0.04500 +0.00	0.05	0.05	0.05	16,747
24 Feb 16	0.05000 +0.00	0.05	0.05	0.05	0
23 Feb 16	0.05000 +0.01	0.05	0.05	0.05	1,370,915
22 Feb 16	0.04000 -0.01	0.04	0.04	0.04	100,000
19 Feb 16	0.04700 +0.00	0.05	0.04	0.05	1,162,812
18 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
17 Feb 16	0.04700 +0.00	0.05	0.04	0.05	56,183
16 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
15 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
12 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
11 Feb 16	0.04750 +0.01	0.05	0.05	0.05	0
10 Feb 16	0.04100 +0.00	0.04	0.04	0.04	250,000
09 Feb 16	0.04200 -0.01	0.04	0.04	0.04	4,688,099
08 Feb 16	0.04750 +0.00	0.05	0.05	0.05	0
05 Feb 16	0.04750 +0.00	0.05	0.04	0.04	6,188,099
04 Feb 16	0.04250 +0.00	0.04	0.04	0.04	0
03 Feb 16	0.04100 +0.00	0.04	0.04	0.04	71,482
02 Feb 16	0.04250 +0.00	0.04	0.04	0.04	152,411
01 Feb 16	0.04100 +0.00	0.04	0.04	0.04	740,244
29 Jan 16	0.04100 +0.00	0.04	0.04	0.04	200,000
28 Jan 16	0.04250 +0.00	0.04	0.04	0.04	0
27 Jan 16	0.04250 +0.00	0.04	0.04	0.04	0
26 Jan 16	0.04250 -0.01	0.04	0.04	0.04	8,852,131
25 Jan 16	0.05000 +0.00	0.05	0.05	0.05	6,000,000
22 Jan 16	0.05100 -0.01	0.05	0.05	0.05	750,000
21 Jan 16	0.05600 +0.00	0.06	0.06	0.06	1,763,401
20 Jan 16	0.06000 +0.00	0.06	0.06	0.06	0
19 Jan 16	0.05850 +0.01	0.06	0.05	0.05	10,467,996
18 Jan 16	0.05100 +0.00	0.05	0.05	0.05	223,811
15 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
14 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
13 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
12 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
11 Jan 16	0.05850 +0.01	0.06	0.06	0.06	217,007
08 Jan 16	0.05100 +0.00	0.05	0.05	0.05	342,857
07 Jan 16	0.05500 +0.00	0.05	0.05	0.05	0
06 Jan 16	0.05500 +0.00	0.06	0.05	0.06	4,452,552
05 Jan 16	0.06000 +0.00	0.07	0.05	0.07	1,035,714
04 Jan 16	0.06020 -0.01	0.06	0.06	0.06	2,242,086
31 Dec 15	0.06950 +0.02	0.07	0.06	0.06	5,574,792
30 Dec 15	0.05000 +0.00	0.05	0.05	0.05	900,000
29 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
24 Dec 15	0.05500 +0.00	0.05	0.05	0.05	1,000,000
23 Dec 15	0.05500 +0.01	0.06	0.05	0.05	7,779,658
22 Dec 15	0.04500 +0.00	0.05	0.05	0.05	0
21 Dec 15	0.04400 +0.00	0.04	0.04	0.04	318,027
18 Dec 15	0.04400 +0.00	0.04	0.04	0.04	282,645
17 Dec 15	0.04350 +0.00	0.04	0.04	0.04	444,136
16 Dec 15	0.04500 +0.00	0.05	0.05	0.05	0
15 Dec 15	0.04500 -0.01	0.05	0.04	0.05	315,719
14 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
11 Dec 15	0.05110 +0.00	0.05	0.05	0.05	100,000
10 Dec 15	0.05110 +0.00	0.05	0.05	0.05	47,303
09 Dec 15	0.05500 +0.00	0.06	0.05	0.05	1,080,893
08 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
07 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
04 Dec 15	0.05200 +0.00	0.05	0.05	0.05	592,325
03 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
02 Dec 15	0.05500 +0.00	0.06	0.05	0.05	235,000
01 Dec 15	0.05500 +0.00	0.05	0.05	0.05	0
30 Nov 15	0.05500 +0.00	0.06	0.05	0.05	694,823
27 Nov 15	0.05250 +0.00	0.05	0.05	0.05	118,256
26 Nov 15	0.05250 +0.00	0.05	0.05	0.05	96,970
25 Nov 15	0.05500 -0.01	0.06	0.05	0.06	10,091,710
24 Nov 15	0.06500 -0.01	0.07	0.06	0.07	3,436,367
23 Nov 15	0.07500 +0.00	0.08	0.08	0.08	0
20 Nov 15	0.07400 -0.01	0.07	0.07	0.07	200,000
19 Nov 15	0.08000 +0.01	0.08	0.08	0.08	0
18 Nov 15	0.07000 -0.01	0.07	0.07	0.07	8,000
17 Nov 15	0.08000 +0.01	0.08	0.08	0.08	279,407
16 Nov 15	0.07000 -0.01	0.07	0.07	0.07	279,407
13 Nov 15	0.08000 +0.00	0.08	0.08	0.08	6,250
12 Nov 15	0.08000 +0.01	0.08	0.08	0.08	0
11 Nov 15	0.07100 -0.01	0.07	0.07	0.07	300,000
10 Nov 15	0.08000 +0.00	0.08	0.08	0.08	0
09 Nov 15	0.08100 +0.00	0.08	0.08	0.08	1,300,000
06 Nov 15	0.08000 +0.00	0.08	0.08	0.08	1,000,000
05 Nov 15	0.08000 +0.01	0.08	0.07	0.08	453,718
04 Nov 15	0.07000 -0.01	0.07	0.07	0.07	3,375,302
03 Nov 15	0.08000 +0.01	0.08	0.08	0.08	720,593
02 Nov 15	0.07000 -0.01	0.07	0.07	0.07	1,540,963
30 Oct 15	0.08000 +0.01	0.08	0.08	0.08	0
29 Oct 15	0.07000 +0.00	0.07	0.07	0.07	2,000,000
28 Oct 15	0.07000 +0.00	0.07	0.07	0.07	205,545
27 Oct 15	0.07030 +0.00	0.07	0.07	0.07	151,317
26 Oct 15	0.07030 -0.01	0.07	0.07	0.07	200,000
23 Oct 15	0.07550 +0.00	0.08	0.07	0.08	1,840,967
22 Oct 15	0.08000 +0.00	0.08	0.08	0.08	0
21 Oct 15	0.08000 +0.00	0.09	0.08	0.08	712,687
20 Oct 15	0.07500 +0.00	0.08	0.08	0.08	2,857,150
19 Oct 15	0.08000 -0.01	0.09	0.08	0.08	1,721,007
16 Oct 15	0.08700 +0.01	0.09	0.09	0.09	2,700,000
15 Oct 15	0.07370 -0.01	0.07	0.07	0.07	738,404
14 Oct 15	0.08000 +0.01	0.09	0.07	0.08	2,716,077
13 Oct 15	0.07400 -0.01	0.07	0.07	0.07	1,609,381
12 Oct 15	0.08000 +0.01	0.08	0.08	0.08	0
09 Oct 15	0.07370 +0.00	0.07	0.07	0.07	584,667
08 Oct 15	0.07330 -0.01	0.07	0.07	0.07	70,000
07 Oct 15	0.08000 +0.01	0.08	0.07	0.07	8,887,076
06 Oct 15	0.07000 -0.01	0.07	0.07	0.07	2,324,953
05 Oct 15	0.07900 +0.01	0.08	0.08	0.08	1,286,260
02 Oct 15	0.06900 +0.00	0.07	0.07	0.07	6,235,000
01 Oct 15	0.06900 +0.00	0.07	0.07	0.07	10,756,311
30 Sep 15	0.06400 +0.00	0.07	0.06	0.06	2,538,651
29 Sep 15	0.06000 +0.00	0.06	0.06	0.06	1,719,410
28 Sep 15	0.06320 -0.01	0.06	0.06	0.06	4,043,503
25 Sep 15	0.07000 +0.00	0.07	0.07	0.07	0
24 Sep 15	0.07000 +0.01	0.07	0.07	0.07	0
23 Sep 15	0.06200 -0.01	0.06	0.06	0.06	2,500,000
22 Sep 15	0.07000 -0.01	0.07	0.06	0.07	14,109,148
21 Sep 15	0.07500 +0.00	0.09	0.07	0.08	8,057,571
18 Sep 15	0.07500 +0.01	0.09	0.07	0.07	30,413,616
17 Sep 15	0.06500 +0.00	0.06	0.06	0.06	0
16 Sep 15	0.06500 -0.01	0.07	0.06	0.07	34,222,016
15 Sep 15	0.07000 +0.01	0.07	0.07	0.07	4,496,506
14 Sep 15	0.06500 +0.00	0.07	0.06	0.06	13,494,617
11 Sep 15	0.06500 +0.00	0.07	0.06	0.06	8,746,562
10 Sep 15	0.06500 -0.01	0.07	0.05	0.07	35,882,488
09 Sep 15	0.07000 +0.01	0.07	0.06	0.06	21,040,624
08 Sep 15	0.06500 +0.02	0.07	0.04	0.04	80,422,784
07 Sep 15	0.04000 +0.00	0.04	0.03	0.04	17,586,600
04 Sep 15	0.04000 -0.01	0.04	0.03	0.04	29,608,636
03 Sep 15	0.05380 +0.00	0.05	0.05	0.05	2,000,000
02 Sep 15	0.05020 +0.00	0.05	0.05	0.05	1,176,435
01 Sep 15	0.05100 +0.00	0.05	0.05	0.05	2,700,009
28 Aug 15	0.05490 +0.00	0.05	0.05	0.05	887,987
27 Aug 15	0.05380 +0.00	0.05	0.05	0.05	6,363,307
26 Aug 15	0.05430 +0.00	0.05	0.05	0.05	1,204,499
25 Aug 15	0.05500 +0.00	0.05	0.05	0.05	14,683,193
24 Aug 15	0.05500 +0.00	0.06	0.05	0.05	16,820,424
21 Aug 15	0.05500 -0.02	0.08	0.05	0.08	113,777,408
20 Aug 15	0.07550 -0.01	0.08	0.08	0.08	13,581,407
19 Aug 15	0.08700 +0.00	0.09	0.08	0.09	6,778,258
18 Aug 15	0.08500 +0.01	0.09	0.08	0.08	44,148,272
17 Aug 15	0.07500 -0.02	0.09	0.08	0.09	42,445,592
14 Aug 15	0.09000 +0.00	0.10	0.08	0.09	26,877,264
13 Aug 15	0.09500 +0.00	0.10	0.09	0.09	11,925,931
12 Aug 15	0.09500 -0.01	0.11	0.09	0.10	6,904,124
11 Aug 15	0.10500 -0.02	0.13	0.09	0.12	50,468,712
10 Aug 15	0.12500 +0.04	0.13	0.08	0.09	68,773,808
07 Aug 15	0.08800 +0.00	0.09	0.08	0.09	6,052,849
06 Aug 15	0.08380 +0.00	0.08	0.08	0.08	1,866,953
05 Aug 15	0.08020 -0.01	0.08	0.07	0.08	3,223,039
04 Aug 15	0.09000 +0.01	0.09	0.08	0.09	5,636,040
03 Aug 15	0.08500 +0.01	0.09	0.08	0.08	11,180,212
31 Jul 15	0.07800 +0.00	0.08	0.08	0.08	52,994
30 Jul 15	0.07800 +0.00	0.08	0.08	0.08	1,910,060
29 Jul 15	0.08000 -0.01	0.09	0.08	0.09	3,004,586
28 Jul 15	0.08500 -0.03	0.11	0.08	0.11	36,655,056
27 Jul 15	0.11500 +0.00	0.12	0.11	0.12	6,027,177
24 Jul 15	0.12000 +0.00	0.13	0.12	0.12	2,348,700
23 Jul 15	0.12000 -0.01	0.12	0.11	0.12	18,445,080
22 Jul 15	0.12500 +0.00	0.13	0.12	0.13	13,470,024
21 Jul 15	0.12500 -0.02	0.13	0.12	0.13	15,320,397
20 Jul 15	0.14000 +0.00	0.14	0.13	0.14	3,757,267
17 Jul 15	0.14000 +0.00	0.14	0.13	0.14	11,534,930
16 Jul 15	0.14000 +0.00	0.14	0.13	0.14	4,467,533
15 Jul 15	0.14000 +0.00	0.14	0.13	0.14	5,375,622
14 Jul 15	0.14500 -0.01	0.16	0.14	0.16	21,066,656
13 Jul 15	0.15500 +0.01	0.16	0.14	0.14	16,766,692
10 Jul 15	0.14300 +0.00	0.14	0.13	0.14	3,651,814
09 Jul 15	0.14500 +0.01	0.16	0.13	0.14	11,974,991
08 Jul 15	0.13150 +0.00	0.13	0.13	0.13	6,980,068
07 Jul 15	0.13500 +0.00	0.14	0.13	0.14	2,148,102
06 Jul 15	0.13500 +0.00	0.14	0.13	0.14	12,491,265
03 Jul 15	0.13740 +0.00	0.14	0.13	0.14	9,880,482
02 Jul 15	0.14000 +0.00	0.14	0.14	0.14	17,743,752
01 Jul 15	0.14000 +0.00	0.15	0.14	0.14	79,827,128
30 Jun 15	0.14500 +0.00	0.15	0.14	0.14	13,166,251
29 Jun 15	0.14500 -0.01	0.15	0.13	0.15	27,958,212
26 Jun 15	0.15000 -0.01	0.17	0.14	0.16	37,325,916
25 Jun 15	0.16000 +0.00	0.17	0.15	0.16	17,431,682
24 Jun 15	0.16000 -0.01	0.18	0.15	0.17	53,788,844
23 Jun 15	0.16500 +0.03	0.18	0.13	0.14	52,382,792
22 Jun 15	0.14000 -0.01	0.15	0.14	0.15	6,729,127
19 Jun 15	0.14800 +0.00	0.15	0.14	0.15	4,647,892
18 Jun 15	0.15000 +0.00	0.15	0.14	0.15	13,648,580
17 Jun 15	0.15000 +0.00	0.15	0.14	0.15	26,992,754
16 Jun 15	0.15000 -0.02	0.17	0.14	0.17	35,254,828
15 Jun 15	0.17500 +0.01	0.21	0.15	0.17	157,935,408
12 Jun 15	0.16500 +0.03	0.17	0.13	0.14	59,270,952
11 Jun 15	0.14000 +0.00	0.14	0.14	0.14	1,085,121
10 Jun 15	0.14000 -0.01	0.15	0.13	0.14	0
09 Jun 15	0.15000 +0.00	0.15	0.15	0.15	0
08 Jun 15	0.15000 +0.00	0.15	0.15	0.15	0
05 Jun 15	0.15500 +0.00	0.16	0.15	0.16	7,026,267
04 Jun 15	0.16000 +0.00	0.16	0.16	0.16	11,538,701
03 Jun 15	0.16000 +0.00	0.17	0.15	0.16	1,523,013
02 Jun 15	0.16000 +0.00	0.17	0.16	0.17	8,833,251
01 Jun 15	0.16310 -0.01	0.16	0.16	0.16	622,187
29 May 15	0.17000 +0.00	0.17	0.17	0.17	7,859,521
28 May 15	0.16500 +0.00	0.17	0.16	0.17	2,367,235
27 May 15	0.16500 +0.00	0.17	0.16	0.17	3,472,500
26 May 15	0.16500 +0.00	0.17	0.16	0.17	8,903,092
22 May 15	0.16500 +0.00	0.17	0.16	0.17	25,999,692
21 May 15	0.16500 -0.01	0.17	0.16	0.17	18,469,772
20 May 15	0.17300 -0.01	0.17	0.17	0.17	1,019,042
19 May 15	0.18000 +0.00	0.19	0.17	0.17	3,574,563
18 May 15	0.17700 +0.00	0.19	0.18	0.19	10,134,387
15 May 15	0.18100 +0.00	0.18	0.17	0.18	19,250,532
14 May 15	0.18500 -0.05	0.19	0.17	0.19	29,197,144
13 May 15	0.23000 +0.00	0.23	0.23	0.23	0
12 May 15	0.23000 +0.00	0.23	0.23	0.23	0
11 May 15	0.23000 +0.02	0.23	0.23	0.23	279,500
08 May 15	0.21000 -0.02	0.21	0.21	0.21	125,000
07 May 15	0.23000 +0.00	0.23	0.21	0.23	335,106
06 May 15	0.23000 +0.00	0.23	0.23	0.23	0
05 May 15	0.23000 -0.01	0.24	0.22	0.24	3,400,000
01 May 15	0.23540 +0.00	0.24	0.24	0.24	260,000
30 Apr 15	0.24000 +0.02	0.25	0.21	0.22	6,181,426
29 Apr 15	0.22000 +0.01	0.22	0.20	0.21	1,716,436
28 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
27 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
24 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
23 Apr 15	0.20900 +0.00	0.21	0.20	0.21	2,560,000
22 Apr 15	0.20850 +0.00	0.21	0.20	0.21	290,000
21 Apr 15	0.20860 +0.01	0.21	0.20	0.21	826,332
20 Apr 15	0.20100 -0.01	0.20	0.20	0.20	200,000
17 Apr 15	0.21000 +0.00	0.21	0.20	0.21	21,434
16 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
15 Apr 15	0.21000 +0.01	0.21	0.21	0.21	0
14 Apr 15	0.20100 +0.00	0.20	0.20	0.20	1,219,999
13 Apr 15	0.20100 -0.01	0.20	0.20	0.20	491,081
10 Apr 15	0.21000 +0.00	0.21	0.21	0.21	0
09 Apr 15	0.21000 -0.02	0.22	0.20	0.22	435,497
08 Apr 15	0.22500 +0.00	0.22	0.22	0.22	0
07 Apr 15	0.22500 +0.00	0.23	0.22	0.23	643,833
02 Apr 15	0.22200 +0.00	0.22	0.22	0.22	3,383,507
01 Apr 15	0.22000 -0.01	0.22	0.22	0.22	314,534
31 Mar 15	0.23000 +0.01	0.23	0.23	0.23	0
30 Mar 15	0.22000 +0.00	0.22	0.22	0.22	70,000
27 Mar 15	0.22000 -0.01	0.22	0.22	0.22	42,559
26 Mar 15	0.23270 +0.02	0.23	0.22	0.22	16,627,047
25 Mar 15	0.21700 +0.00	0.22	0.21	0.22	1,124,423
24 Mar 15	0.21700 +0.00	0.22	0.22	0.22	20,000
23 Mar 15	0.21500 -0.02	0.22	0.20	0.22	767,216
20 Mar 15	0.23000 +0.02	0.23	0.21	0.23	467,233
19 Mar 15	0.21000 +0.00	0.21	0.21	0.21	151,003
18 Mar 15	0.21000 -0.01	0.21	0.21	0.21	65,593
17 Mar 15	0.22000 +0.00	0.22	0.21	0.22	1,050,000
16 Mar 15	0.22000 +0.00	0.22	0.22	0.22	110,511
13 Mar 15	0.22000 -0.01	0.22	0.21	0.22	2,987,978
12 Mar 15	0.23000 +0.02	0.23	0.21	0.23	1,040,000
11 Mar 15	0.21000 -0.01	0.21	0.21	0.21	50,000
10 Mar 15	0.22000 -0.02	0.22	0.21	0.22	586,638
09 Mar 15	0.23500 +0.00	0.23	0.23	0.23	0
06 Mar 15	0.23500 +0.01	0.23	0.23	0.23	0
05 Mar 15	0.22970 +0.02	0.23	0.23	0.23	1,070,000
04 Mar 15	0.21000 -0.03	0.21	0.21	0.21	28,488
03 Mar 15	0.23500 +0.00	0.23	0.23	0.23	0
02 Mar 15	0.23000 +0.00	0.23	0.23	0.23	82,610
27 Feb 15	0.23500 +0.03	0.23	0.23	0.23	0
26 Feb 15	0.21000 +0.00	0.21	0.21	0.21	350,000
25 Feb 15	0.21000 -0.03	0.21	0.21	0.21	500,000
24 Feb 15	0.23500 +0.00	0.24	0.21	0.23	450,000
23 Feb 15	0.23500 +0.01	0.24	0.21	0.22	124,489
20 Feb 15	0.22500 +0.00	0.22	0.22	0.22	0
19 Feb 15	0.22500 -0.01	0.24	0.20	0.23	1,693,792
18 Feb 15	0.23000 +0.00	0.25	0.23	0.23	803,167
17 Feb 15	0.23000 +0.00	0.23	0.23	0.23	56,546
16 Feb 15	0.23000 +0.00	0.23	0.23	0.23	20,500
13 Feb 15	0.23000 +0.00	0.23	0.23	0.23	60,871
12 Feb 15	0.23000 +0.03	0.23	0.23	0.23	0
11 Feb 15	0.20000 -0.03	0.20	0.20	0.20	71,295
10 Feb 15	0.23000 +0.03	0.23	0.23	0.23	39,132
09 Feb 15	0.20000 -0.03	0.20	0.20	0.20	1,150,000
06 Feb 15	0.23000 +0.00	0.23	0.23	0.23	150,000
05 Feb 15	0.23000 +0.00	0.23	0.20	0.23	130,146
04 Feb 15	0.23000 +0.00	0.23	0.20	0.23	284,673
03 Feb 15	0.23000 +0.00	0.23	0.20	0.23	50,085
02 Feb 15	0.23000 +0.00	0.23	0.23	0.23	0
30 Jan 15	0.23000 +0.03	0.23	0.23	0.23	0
29 Jan 15	0.20000 -0.02	0.20	0.20	0.20	20,000
28 Jan 15	0.22000 -0.01	0.22	0.22	0.22	21,561
27 Jan 15	0.23000 +0.03	0.23	0.20	0.23	2,911,014
26 Jan 15	0.19910 -0.02	0.20	0.20	0.20	823,358
23 Jan 15	0.22000 -0.01	0.22	0.20	0.22	398,210
22 Jan 15	0.23000 -0.01	0.25	0.22	0.24	220,000
21 Jan 15	0.24000 +0.00	0.24	0.24	0.24	0
20 Jan 15	0.24000 -0.01	0.25	0.22	0.25	390,709
19 Jan 15	0.24500 +0.01	0.25	0.23	0.25	860,952
16 Jan 15	0.23390 +0.01	0.23	0.23	0.23	70,000
15 Jan 15	0.22000 +0.00	0.22	0.22	0.22	13,200
14 Jan 15	0.22000 -0.01	0.22	0.22	0.22	363,568
13 Jan 15	0.23000 -0.02	0.23	0.22	0.23	1,872,484
12 Jan 15	0.25000 +0.00	0.26	0.23	0.26	1,192,556
09 Jan 15	0.25000 -0.01	0.25	0.25	0.25	335,588
08 Jan 15	0.26000 +0.00	0.27	0.25	0.26	1,635,063
07 Jan 15	0.26500 +0.01	0.28	0.25	0.26	267,536
06 Jan 15	0.25000 -0.01	0.25	0.25	0.25	175,000
05 Jan 15	0.26500 -0.05	0.31	0.25	0.31	2,131,665
02 Jan 15	0.31500 +0.05	0.32	0.26	0.26	6,713,376
31 Dec 14	0.26500 +0.03	0.26	0.26	0.26	0
30 Dec 14	0.23000 -0.03	0.23	0.23	0.23	250,000
29 Dec 14	0.26500 +0.01	0.26	0.26	0.26	310,026
24 Dec 14	0.25500 +0.00	0.26	0.22	0.26	303,498
23 Dec 14	0.26000 +0.00	0.26	0.26	0.26	0
22 Dec 14	0.26500 +0.00	0.26	0.26	0.26	90,000
19 Dec 14	0.26000 +0.00	0.26	0.26	0.26	0
18 Dec 14	0.26000 +0.00	0.26	0.22	0.26	991,035
17 Dec 14	0.26000 +0.05	0.26	0.22	0.22	634,772
16 Dec 14	0.21000 +0.00	0.22	0.21	0.21	1,008,891
15 Dec 14	0.21000 -0.05	0.23	0.21	0.23	510,064
12 Dec 14	0.26500 +0.02	0.26	0.26	0.26	0
11 Dec 14	0.24500 +0.02	0.25	0.25	0.25	202,639
10 Dec 14	0.23000 -0.02	0.23	0.23	0.23	699,696
09 Dec 14	0.25500 +0.00	0.25	0.23	0.25	1,056,460
08 Dec 14	0.26000 -0.02	0.26	0.25	0.26	1,407,079
05 Dec 14	0.27500 +0.02	0.28	0.28	0.28	0
04 Dec 14	0.25500 +0.00	0.25	0.25	0.25	109,659
03 Dec 14	0.25500 -0.02	0.25	0.25	0.25	39,215
02 Dec 14	0.27500 +0.02	0.28	0.28	0.28	0
01 Dec 14	0.25700 +0.03	0.26	0.23	0.26	1,433,678
28 Nov 14	0.23000 -0.02	0.23	0.23	0.23	350,000
27 Nov 14	0.25000 -0.03	0.25	0.25	0.25	578,551
26 Nov 14	0.28000 +0.00	0.28	0.28	0.28	197,218
25 Nov 14	0.27500 +0.03	0.29	0.25	0.26	817,827
24 Nov 14	0.25000 +0.01	0.25	0.25	0.25	1,697,621
21 Nov 14	0.24000 +0.00	0.25	0.24	0.24	1,577,264
20 Nov 14	0.23500 -0.01	0.25	0.22	0.25	819,601
19 Nov 14	0.24500 +0.01	0.25	0.23	0.25	617,969
18 Nov 14	0.24000 +0.00	0.25	0.23	0.24	775,011
17 Nov 14	0.24000 +0.00	0.24	0.23	0.24	1,807,808
14 Nov 14	0.24000 -0.01	0.25	0.22	0.24	1,219,909
13 Nov 14	0.25000 +0.00	0.25	0.22	0.25	1,572,093
12 Nov 14	0.25500 +0.02	0.25	0.25	0.25	0
11 Nov 14	0.23100 -0.02	0.23	0.23	0.23	4,000,000
10 Nov 14	0.25500 -0.01	0.26	0.23	0.26	324,395
07 Nov 14	0.26500 +0.00	0.27	0.25	0.26	741,591
06 Nov 14	0.26500 +0.00	0.27	0.25	0.26	861,445
05 Nov 14	0.26500 -0.02	0.27	0.25	0.27	1,559,577
04 Nov 14	0.28500 -0.01	0.29	0.26	0.29	3,947,891
03 Nov 14	0.29500 +0.02	0.40	0.28	0.32	22,227,118
31 Oct 14	0.27400 +0.02	0.27	0.25	0.27	574,137
30 Oct 14	0.25000 -0.03	0.25	0.25	0.25	250,000
29 Oct 14	0.27500 +0.02	0.28	0.25	0.28	100,297
28 Oct 14	0.25500 -0.02	0.25	0.25	0.25	300,557
27 Oct 14	0.27500 +0.00	0.28	0.28	0.28	0
24 Oct 14	0.27500 +0.00	0.30	0.22	0.28	4,063,042
23 Oct 14	0.27500 -0.01	0.28	0.25	0.28	744,019
22 Oct 14	0.28500 +0.02	0.29	0.28	0.28	757,272
21 Oct 14	0.26500 +0.01	0.26	0.25	0.26	2,952,635
20 Oct 14	0.25000 -0.03	0.25	0.25	0.25	1,005,308
17 Oct 14	0.27500 +0.03	0.28	0.28	0.28	0
16 Oct 14	0.25000 -0.02	0.25	0.25	0.25	1,887,213
15 Oct 14	0.27000 -0.01	0.27	0.25	0.27	848,458
14 Oct 14	0.28500 -0.03	0.29	0.27	0.29	1,543,878
13 Oct 14	0.31000 +0.00	0.32	0.29	0.31	5,163,680
10 Oct 14	0.31000 -0.03	0.37	0.30	0.34	9,090,312
09 Oct 14	0.33500 -0.05	0.49	0.33	0.38	31,633,600
08 Oct 14	0.38300 +0.00	0.38	0.37	0.38	557,834
07 Oct 14	0.38500 -0.02	0.41	0.37	0.41	5,995,099
06 Oct 14	0.40500 -0.02	0.41	0.41	0.41	228,401
03 Oct 14	0.42500 +0.00	0.44	0.41	0.43	1,306,861
02 Oct 14	0.42500 +0.00	0.46	0.35	0.38	34,484,400
01 Oct 14	0.42500 +0.05	0.45	0.35	0.40	5,424,952
30 Sep 14	0.37500 +0.00	0.43	0.35	0.40	6,928,236
29 Sep 14	0.37500 +0.04	0.70	0.34	0.42	77,081,008
26 Sep 14	0.33000 +0.00	0.34	0.32	0.33	3,060,313
25 Sep 14	0.33300 +0.01	0.33	0.33	0.33	50,000
24 Sep 14	0.32000 -0.01	0.32	0.32	0.32	49,181
23 Sep 14	0.33000 +0.01	0.33	0.32	0.33	693,267
22 Sep 14	0.32000 -0.01	0.32	0.32	0.32	125,448
19 Sep 14	0.33000 +0.00	0.33	0.33	0.33	0
18 Sep 14	0.33000 +0.00	0.33	0.33	0.33	0
17 Sep 14	0.33300 +0.01	0.33	0.33	0.33	316
16 Sep 14	0.32490 -0.01	0.32	0.32	0.32	234,298
15 Sep 14	0.33000 +0.00	0.34	0.33	0.33	1,467,957
12 Sep 14	0.32900 +0.00	0.33	0.33	0.33	2,486,453
11 Sep 14	0.32500 -0.01	0.33	0.32	0.33	553,074
10 Sep 14	0.33300 -0.02	0.33	0.32	0.33	1,547,614
09 Sep 14	0.35000 +0.02	0.35	0.35	0.35	0
08 Sep 14	0.33020 -0.02	0.33	0.33	0.33	325,848
05 Sep 14	0.35000 +0.00	0.37	0.33	0.35	2,508,757
04 Sep 14	0.34900 +0.01	0.35	0.33	0.34	3,878,555
03 Sep 14	0.34000 -0.01	0.36	0.31	0.35	1,703,711
02 Sep 14	0.35500 +0.00	0.36	0.34	0.35	528,453
01 Sep 14	0.35500 +0.00	0.36	0.35	0.35	396,532
29 Aug 14	0.35000 +0.01	0.35	0.35	0.35	0
28 Aug 14	0.34000 +0.00	0.34	0.32	0.34	500,000
27 Aug 14	0.34000 -0.02	0.34	0.34	0.34	215,995
26 Aug 14	0.36000 +0.00	0.38	0.34	0.36	284,934
22 Aug 14	0.36000 +0.00	0.38	0.34	0.36	70,947
21 Aug 14	0.36000 +0.02	0.38	0.35	0.35	547,389
20 Aug 14	0.34500 +0.00	0.35	0.34	0.34	913,456
19 Aug 14	0.34000 -0.03	0.35	0.33	0.35	494,318
18 Aug 14	0.37500 +0.00	0.39	0.35	0.38	336,149
15 Aug 14	0.37500 +0.00	0.39	0.35	0.38	258,945
14 Aug 14	0.37500 +0.00	0.40	0.35	0.38	541,279
13 Aug 14	0.38000 +0.01	0.38	0.38	0.38	100,000
12 Aug 14	0.37000 +0.00	0.37	0.37	0.37	0
11 Aug 14	0.37000 +0.00	0.37	0.37	0.37	0
08 Aug 14	0.37000 +0.02	0.37	0.37	0.37	0
07 Aug 14	0.35220 +0.00	0.35	0.35	0.35	67,070
06 Aug 14	0.35200 -0.02	0.35	0.35	0.35	56,135
05 Aug 14	0.37000 +0.00	0.37	0.36	0.37	278,500
04 Aug 14	0.37000 -0.01	0.37	0.37	0.37	1,168,453
01 Aug 14	0.38500 +0.00	0.39	0.37	0.39	2,687,933
31 Jul 14	0.39000 +0.00	0.39	0.39	0.39	0
30 Jul 14	0.39000 +0.00	0.39	0.39	0.39	0
29 Jul 14	0.39000 +0.00	0.39	0.38	0.39	50,578
28 Jul 14	0.39000 +0.00	0.39	0.39	0.39	0
25 Jul 14	0.39000 -0.01	0.39	0.38	0.39	756,986
24 Jul 14	0.39500 +0.00	0.40	0.39	0.40	1,529,245
23 Jul 14	0.40000 -0.01	0.40	0.40	0.40	600,000
22 Jul 14	0.41500 -0.02	0.41	0.41	0.41	1,234,118
21 Jul 14	0.43500 +0.03	0.44	0.42	0.44	1,845,733
18 Jul 14	0.41000 +0.00	0.41	0.41	0.41	0
17 Jul 14	0.41000 +0.00	0.41	0.41	0.41	0
16 Jul 14	0.41000 +0.01	0.42	0.41	0.41	1,104,630
15 Jul 14	0.40000 +0.00	0.40	0.39	0.40	1,007,968
14 Jul 14	0.40000 +0.01	0.40	0.39	0.40	138,000
11 Jul 14	0.39000 -0.01	0.39	0.39	0.39	63,560
10 Jul 14	0.40000 -0.03	0.41	0.35	0.41	1,745,998
09 Jul 14	0.42500 +0.00	0.43	0.43	0.43	0
08 Jul 14	0.42200 +0.00	0.42	0.41	0.42	132,448
07 Jul 14	0.42500 +0.00	0.43	0.42	0.43	183,543
04 Jul 14	0.42500 +0.01	0.43	0.42	0.43	102,498
03 Jul 14	0.42000 +0.00	0.42	0.42	0.42	130,347
02 Jul 14	0.42000 +0.00	0.42	0.42	0.42	20,000
01 Jul 14	0.42000 +0.00	0.42	0.42	0.42	7,462
30 Jun 14	0.42000 -0.01	0.42	0.42	0.42	4,000
27 Jun 14	0.42500 +0.01	0.43	0.42	0.43	107,588
26 Jun 14	0.42000 -0.01	0.42	0.42	0.42	223,095
25 Jun 14	0.42500 -0.01	0.43	0.43	0.43	54,600
24 Jun 14	0.44000 +0.01	0.44	0.44	0.44	0
23 Jun 14	0.42700 +0.00	0.43	0.42	0.43	172,545
20 Jun 14	0.42700 +0.01	0.43	0.42	0.42	1,365,166
19 Jun 14	0.41540 +0.00	0.42	0.42	0.42	326,564
18 Jun 14	0.41600 +0.01	0.42	0.42	0.42	237,549
17 Jun 14	0.41000 -0.02	0.43	0.41	0.43	804,379
16 Jun 14	0.43000 -0.01	0.43	0.41	0.43	744,960
13 Jun 14	0.44500 +0.05	0.47	0.40	0.40	6,538,280
12 Jun 14	0.39500 -0.01	0.40	0.39	0.40	2,550,000
11 Jun 14	0.40300 -0.01	0.40	0.36	0.40	828,778
10 Jun 14	0.41500 +0.01	0.41	0.41	0.41	0
09 Jun 14	0.40690 +0.00	0.41	0.40	0.41	789,727
06 Jun 14	0.40300 +0.00	0.40	0.40	0.40	50,000
05 Jun 14	0.40600 +0.00	0.41	0.40	0.41	84,317
04 Jun 14	0.40600 +0.03	0.41	0.40	0.41	1,045,779
03 Jun 14	0.38000 -0.01	0.38	0.35	0.38	1,650,398
02 Jun 14	0.39000 -0.03	0.40	0.37	0.40	956,826
30 May 14	0.42000 -0.01	0.42	0.42	0.42	582,901
29 May 14	0.42500 -0.03	0.45	0.42	0.45	978,690
28 May 14	0.46000 -0.02	0.47	0.42	0.47	1,038,602
27 May 14	0.47900 +0.00	0.48	0.48	0.48	100,000
23 May 14	0.48200 +0.00	0.48	0.47	0.48	609,855
22 May 14	0.48600 +0.00	0.49	0.48	0.49	232,122
21 May 14	0.48800 +0.00	0.49	0.47	0.49	658,030
20 May 14	0.48500 -0.01	0.49	0.46	0.49	1,831,321
19 May 14	0.50000 -0.03	0.52	0.50	0.52	751,498
16 May 14	0.53000 -0.02	0.55	0.52	0.55	1,331,558
15 May 14	0.55300 +0.00	0.55	0.55	0.55	208,291
14 May 14	0.55000 +0.00	0.55	0.55	0.55	94,311
13 May 14	0.55000 +0.00	0.55	0.55	0.55	169,621
12 May 14	0.55000 +0.00	0.55	0.55	0.55	79,406
09 May 14	0.55500 +0.00	0.56	0.56	0.56	0
08 May 14	0.55500 +0.00	0.56	0.55	0.56	243,609
07 May 14	0.56000 +0.00	0.56	0.56	0.56	50,535
06 May 14	0.55500 -0.03	0.57	0.55	0.57	609,600
02 May 14	0.59000 +0.00	0.59	0.55	0.59	5,089,623
01 May 14	0.59000 +0.00	0.59	0.59	0.59	139,077
30 Apr 14	0.59000 -0.02	0.59	0.58	0.59	769,002
29 Apr 14	0.60600 +0.02	0.61	0.58	0.61	1,423,705
28 Apr 14	0.59000 -0.02	0.59	0.58	0.59	802,217
25 Apr 14	0.61000 -0.01	0.61	0.58	0.61	697,155
24 Apr 14	0.62000 -0.02	0.62	0.58	0.62	1,895,717
23 Apr 14	0.64500 +0.00	0.66	0.63	0.64	466,728
22 Apr 14	0.64500 +0.02	0.67	0.63	0.63	3,502,931
17 Apr 14	0.62000 +0.03	0.62	0.58	0.59	3,000,079
16 Apr 14	0.59000 +0.00	0.59	0.58	0.59	33,688
15 Apr 14	0.59000 +0.01	0.59	0.58	0.59	143,055
14 Apr 14	0.58100 +0.00	0.58	0.58	0.58	68,750
11 Apr 14	0.58200 -0.01	0.58	0.58	0.58	195,052
10 Apr 14	0.59000 +0.03	0.60	0.58	0.59	131,352
09 Apr 14	0.56000 -0.03	0.56	0.56	0.56	579,821
08 Apr 14	0.59100 -0.01	0.59	0.56	0.59	3,353,428
07 Apr 14	0.60000 -0.02	0.60	0.55	0.60	176,565
04 Apr 14	0.62000 +0.00	0.62	0.60	0.62	768,750
03 Apr 14	0.62500 -0.01	0.63	0.60	0.63	1,380,361
02 Apr 14	0.64000 -0.03	0.65	0.62	0.65	837,788
01 Apr 14	0.66500 -0.01	0.73	0.63	0.71	3,172,188
31 Mar 14	0.67500 -0.06	0.72	0.67	0.72	5,425,307
28 Mar 14	0.73000 -0.01	0.73	0.73	0.73	57,823
27 Mar 14	0.74000 -0.04	0.77	0.73	0.77	1,396,233
26 Mar 14	0.78000 -0.01	0.79	0.78	0.79	321,415
25 Mar 14	0.78500 +0.00	0.79	0.78	0.79	2,049,685
24 Mar 14	0.79000 -0.02	0.81	0.78	0.81	1,114,423
21 Mar 14	0.81500 -0.01	0.82	0.80	0.82	456,708
20 Mar 14	0.82500 +0.00	0.83	0.81	0.82	358,615
19 Mar 14	0.82030 +0.01	0.82	0.81	0.81	4,787,065
18 Mar 14	0.81500 -0.02	0.83	0.80	0.83	1,509,661
17 Mar 14	0.84000 +0.02	0.85	0.80	0.81	2,535,848
14 Mar 14	0.81500 +0.01	0.83	0.80	0.81	2,589,863
13 Mar 14	0.80500 -0.05	0.86	0.81	0.85	2,094,316
12 Mar 14	0.85000 -0.01	0.86	0.80	0.86	407,238
11 Mar 14	0.86000 -0.02	0.87	0.83	0.87	847,606
10 Mar 14	0.88500 -0.02	0.89	0.87	0.89	629,021
07 Mar 14	0.90080 +0.03	0.90	0.85	0.88	2,477,838
06 Mar 14	0.87500 -0.01	0.88	0.86	0.88	1,667,412
05 Mar 14	0.88500 +0.02	0.90	0.86	0.86	2,744,415
04 Mar 14	0.86000 -0.05	0.89	0.83	0.89	3,169,002
03 Mar 14	0.91000 +0.00	0.91	0.87	0.91	1,422,783
28 Feb 14	0.91000 -0.01	0.91	0.89	0.91	575,547
27 Feb 14	0.92000 +0.02	0.93	0.89	0.92	528,756
26 Feb 14	0.90000 +0.01	0.90	0.85	0.89	6,783,308
25 Feb 14	0.89000 -0.02	0.90	0.88	0.90	1,395,299
24 Feb 14	0.91000 -0.02	0.95	0.90	0.94	3,067,722
21 Feb 14	0.93000 -0.03	0.93	0.88	0.93	955,481
20 Feb 14	0.96500 -0.01	0.96	0.86	0.96	3,631,033
19 Feb 14	0.97500 -0.06	1.00	0.95	1.00	1,611,972
18 Feb 14	1.03500 -0.02	1.05	0.95	1.05	3,558,265
17 Feb 14	1.06000 +0.18	1.10	0.86	0.88	10,390,446
14 Feb 14	0.87800 +0.00	0.88	0.86	0.88	743,901
13 Feb 14	0.88000 -0.01	0.88	0.83	0.88	1,284,975
12 Feb 14	0.89100 -0.02	0.89	0.88	0.89	632,349
11 Feb 14	0.91000 -0.02	0.91	0.88	0.91	849,949
10 Feb 14	0.93000 +0.00	0.95	0.85	0.93	3,661,521
07 Feb 14	0.93000 -0.01	0.95	0.90	0.94	4,394,096
06 Feb 14	0.94000 +0.00	0.95	0.93	0.94	1,382,325
05 Feb 14	0.94000 -0.04	1.12	0.90	0.98	4,770,651
04 Feb 14	0.97500 +0.04	1.08	0.95	0.95	5,749,987
03 Feb 14	0.93500 +0.00	1.00	0.90	1.00	4,357,880