FUNDMANAGER.co.uk

Haydale Graphene Industries PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	0.24250 +0.00	0.25	0.23	0.24	1,367,470
21 Oct 26	0.24250 +0.00	0.25	0.23	0.24	3,241,182
20 Oct 26	0.24300 +0.00	0.25	0.23	0.24	1,921,906
19 Oct 26	0.24250 +0.00	0.25	0.23	0.25	2,447,556
16 Oct 26	0.24250 +0.00	0.25	0.23	0.24	23,033,920
15 Oct 26	0.24300 +0.00	0.25	0.23	0.24	569,075
14 Oct 26	0.24300 +0.00	0.25	0.23	0.24	1,419,116
13 Oct 26	0.24250 -0.04	0.27	0.20	0.25	41,853,168
12 Oct 26	0.27900 -0.01	0.29	0.27	0.29	4,977,308
09 Oct 26	0.28750 +0.00	0.31	0.28	0.29	24,640,828
08 Oct 26	0.28500 -0.02	0.31	0.28	0.31	25,415,436
07 Oct 26	0.30750 -0.01	0.32	0.30	0.32	15,686,646
06 Oct 26	0.31800 -0.01	0.34	0.31	0.33	3,148,287
05 Oct 26	0.33000 +0.00	0.34	0.32	0.33	1,858,162
02 Oct 26	0.33000 +0.00	0.34	0.32	0.34	2,736,527
01 Oct 26	0.33000 +0.00	0.34	0.32	0.33	5,935,365
30 Sep 26	0.33500 +0.00	0.34	0.33	0.34	1,552,817
29 Sep 26	0.33500 +0.00	0.34	0.33	0.33	4,801,241
28 Sep 26	0.33500 +0.00	0.34	0.33	0.34	1,610,031
25 Sep 26	0.33500 +0.00	0.34	0.33	0.34	262,272
24 Sep 26	0.33500 +0.00	0.34	0.33	0.34	2,808,938
23 Sep 26	0.33500 +0.00	0.34	0.33	0.34	3,720,815
22 Sep 26	0.33500 +0.00	0.34	0.33	0.34	3,997,330
21 Sep 26	0.33500 +0.00	0.34	0.33	0.33	29,342,120
18 Sep 26	0.34000 +0.00	0.34	0.33	0.34	1,259,538
17 Sep 26	0.33500 +0.00	0.34	0.33	0.34	16,613,893
16 Sep 26	0.34000 +0.00	0.34	0.34	0.34	11,622,009
15 Sep 26	0.34000 +0.02	0.35	0.33	0.35	55,251,304
14 Sep 26	0.31750 +0.00	0.32	0.31	0.31	21,228,900
11 Sep 26	0.32000 +0.00	0.32	0.31	0.31	2,252,595
10 Sep 26	0.31500 +0.00	0.32	0.31	0.31	840,088
09 Sep 26	0.31500 +0.00	0.32	0.31	0.32	2,333,601
08 Sep 26	0.31500 +0.00	0.33	0.31	0.31	3,152,151
07 Sep 26	0.32000 +0.00	0.33	0.31	0.31	7,119,869
04 Sep 26	0.32000 +0.00	0.33	0.31	0.32	3,647,359
03 Sep 26	0.32000 +0.00	0.33	0.31	0.32	2,670,498
02 Sep 26	0.32000 +0.00	0.34	0.31	0.32	4,150,077
01 Sep 26	0.32500 +0.00	0.34	0.31	0.32	12,976,789
28 Aug 26	0.32000 +0.00	0.33	0.31	0.32	6,048,013
27 Aug 26	0.32500 +0.00	0.34	0.31	0.32	1,404,117
26 Aug 26	0.32500 +0.00	0.34	0.31	0.32	7,185,833
25 Aug 26	0.32500 +0.04	0.34	0.29	0.29	30,015,232
24 Aug 26	0.28500 +0.00	0.30	0.26	0.28	21,691,960
21 Aug 26	0.28500 +0.01	0.29	0.28	0.28	24,794,066
20 Aug 26	0.27800 +0.00	0.28	0.27	0.28	16,370,204
19 Aug 26	0.28000 +0.00	0.29	0.27	0.28	22,894,792
18 Aug 26	0.28000 +0.02	0.29	0.26	0.26	9,126,709
17 Aug 26	0.26500 +0.01	0.27	0.25	0.26	14,032,085
14 Aug 26	0.25750 +0.00	0.26	0.25	0.25	7,147,414
13 Aug 26	0.25800 +0.00	0.26	0.25	0.25	4,979,315
12 Aug 26	0.25500 +0.00	0.26	0.25	0.25	6,293,729
11 Aug 26	0.25500 -0.01	0.27	0.25	0.27	13,933,846
10 Aug 26	0.26300 +0.00	0.27	0.25	0.26	619,894
07 Aug 26	0.26250 +0.00	0.26	0.25	0.25	608,807
06 Aug 26	0.26250 +0.01	0.27	0.25	0.26	7,425,308
05 Aug 26	0.25000 -0.01	0.27	0.25	0.27	2,660,824
04 Aug 26	0.26250 +0.00	0.27	0.25	0.27	1,855,476
03 Aug 26	0.26250 +0.01	0.27	0.25	0.26	1,017,494
31 Jul 26	0.25000 -0.01	0.27	0.25	0.27	1,804,488
30 Jul 26	0.26500 +0.00	0.27	0.25	0.25	16,812,124
29 Jul 26	0.26250 +0.01	0.27	0.25	0.26	894,658
28 Jul 26	0.25000 -0.01	0.27	0.25	0.27	14,228,949
27 Jul 26	0.26500 +0.00	0.27	0.26	0.27	3,488,772
24 Jul 26	0.26500 +0.00	0.27	0.26	0.27	4,110,611
23 Jul 26	0.26500 +0.00	0.27	0.26	0.26	1,398,627
22 Jul 26	0.26500 +0.00	0.27	0.26	0.26	1,230,704
21 Jul 26	0.26500 +0.00	0.27	0.26	0.27	1,955,250
20 Jul 26	0.26500 +0.00	0.27	0.26	0.26	2,106,985
17 Jul 26	0.26500 +0.00	0.27	0.26	0.26	5,422,449
16 Jul 26	0.26500 +0.00	0.27	0.26	0.26	2,547,496
15 Jul 26	0.26500 +0.00	0.28	0.26	0.27	10,782,783
14 Jul 26	0.26500 +0.00	0.27	0.26	0.26	6,817,806
13 Jul 26	0.26250 -0.02	0.28	0.26	0.28	10,900,909
10 Jul 26	0.28250 +0.00	0.29	0.27	0.29	10,007,993
09 Jul 26	0.28000 -0.01	0.29	0.28	0.29	25,085,328
08 Jul 26	0.28800 -0.01	0.30	0.28	0.29	4,919,897
07 Jul 26	0.29300 +0.00	0.30	0.28	0.29	11,011,628
06 Jul 26	0.29500 +0.00	0.30	0.29	0.29	1,151,291
03 Jul 26	0.29500 +0.00	0.30	0.29	0.29	6,385,073
02 Jul 26	0.29500 -0.01	0.30	0.29	0.29	5,912,777
01 Jul 26	0.30000 -0.01	0.31	0.29	0.31	7,444,105
30 Jun 26	0.30750 +0.00	0.31	0.30	0.30	1,153,773
29 Jun 26	0.30750 -0.01	0.32	0.31	0.31	5,370,319
26 Jun 26	0.31500 +0.00	0.32	0.31	0.31	1,804,848
25 Jun 26	0.31750 +0.01	0.32	0.31	0.32	6,772,089
24 Jun 26	0.31000 -0.01	0.33	0.30	0.33	61,829,756
23 Jun 26	0.32000 +0.00	0.33	0.31	0.32	12,204,440
22 Jun 26	0.32500 +0.00	0.33	0.32	0.33	2,546,281
19 Jun 26	0.32500 +0.00	0.33	0.32	0.32	4,487,358
18 Jun 26	0.32500 +0.00	0.33	0.32	0.32	2,806,214
17 Jun 26	0.32500 +0.00	0.33	0.32	0.32	3,974,903
16 Jun 26	0.32500 -0.01	0.34	0.32	0.32	8,467,960
15 Jun 26	0.33000 +0.00	0.34	0.32	0.33	4,631,420
12 Jun 26	0.33000 +0.00	0.34	0.32	0.33	3,334,100
11 Jun 26	0.33000 +0.01	0.37	0.33	0.37	18,658,236
10 Jun 26	0.32500 +0.00	0.33	0.32	0.33	14,584,796
09 Jun 26	0.32750 +0.00	0.34	0.32	0.32	4,409,442
08 Jun 26	0.33000 +0.00	0.34	0.32	0.34	2,382,031
05 Jun 26	0.33000 +0.00	0.34	0.32	0.34	1,973,483
04 Jun 26	0.33000 +0.01	0.34	0.32	0.33	2,796,037
03 Jun 26	0.32500 -0.01	0.34	0.32	0.32	843,746
02 Jun 26	0.33200 +0.00	0.34	0.32	0.33	7,942,447
01 Jun 26	0.33000 +0.00	0.34	0.32	0.33	3,633,435
29 May 26	0.33000 +0.00	0.34	0.32	0.34	8,807,690
28 May 26	0.33000 +0.00	0.34	0.32	0.32	4,993,265
27 May 26	0.33000 +0.00	0.34	0.32	0.33	6,449,814
26 May 26	0.33250 +0.00	0.34	0.32	0.34	2,047,723
22 May 26	0.33250 +0.01	0.34	0.32	0.33	3,653,520
21 May 26	0.32500 +0.00	0.33	0.32	0.33	3,783,964
20 May 26	0.32500 +0.00	0.33	0.31	0.31	1,620,967
19 May 26	0.32500 +0.00	0.33	0.31	0.32	4,344,106
18 May 26	0.32300 +0.00	0.33	0.31	0.32	4,796,902
15 May 26	0.32250 +0.00	0.33	0.31	0.32	2,684,601
14 May 26	0.32000 +0.00	0.32	0.32	0.32	5,006,554
13 May 26	0.32000 +0.00	0.33	0.31	0.32	3,173,066
12 May 26	0.32000 +0.00	0.33	0.31	0.32	7,552,452
11 May 26	0.32500 -0.01	0.34	0.32	0.33	5,320,699
08 May 26	0.33000 +0.00	0.34	0.30	0.34	2,648,740
07 May 26	0.33000 +0.00	0.34	0.32	0.33	3,480,495
06 May 26	0.33000 +0.00	0.34	0.32	0.33	4,253,528
05 May 26	0.33250 +0.00	0.34	0.32	0.32	2,279,819
01 May 26	0.33250 +0.00	0.34	0.32	0.34	2,064,915
30 Apr 26	0.33300 +0.00	0.34	0.32	0.33	5,556,345
29 Apr 26	0.33500 +0.00	0.34	0.32	0.33	4,617,086
28 Apr 26	0.33000 +0.00	0.34	0.32	0.33	3,814,388
27 Apr 26	0.33500 +0.00	0.34	0.33	0.34	5,833,079
24 Apr 26	0.34000 +0.00	0.34	0.34	0.34	10,148,083
23 Apr 26	0.34250 +0.03	0.35	0.31	0.31	36,588,748
22 Apr 26	0.30750 +0.00	0.32	0.31	0.31	1,222,464
21 Apr 26	0.31250 +0.00	0.32	0.31	0.32	978,002
20 Apr 26	0.31250 +0.00	0.32	0.31	0.32	4,965,484
17 Apr 26	0.31250 +0.00	0.32	0.31	0.31	9,099,595
16 Apr 26	0.31500 +0.00	0.32	0.31	0.31	8,622,453
15 Apr 26	0.31500 +0.00	0.32	0.31	0.32	5,938,528
14 Apr 26	0.31500 +0.00	0.34	0.31	0.32	4,686,552
13 Apr 26	0.32000 +0.00	0.34	0.31	0.32	5,137,759
10 Apr 26	0.32500 +0.01	0.34	0.30	0.32	4,059,190
09 Apr 26	0.31500 +0.01	0.32	0.29	0.31	13,319,006
08 Apr 26	0.30500 +0.00	0.32	0.29	0.32	6,029,419
07 Apr 26	0.30500 +0.03	0.32	0.29	0.30	18,361,440
02 Apr 26	0.28000 +0.00	0.29	0.26	0.26	4,396,446
01 Apr 26	0.27500 +0.01	0.29	0.26	0.26	10,452,261
31 Mar 26	0.26500 -0.01	0.28	0.26	0.28	7,588,378
30 Mar 26	0.27500 +0.00	0.28	0.27	0.28	5,172,444
27 Mar 26	0.27700 -0.01	0.29	0.27	0.28	9,606,601
26 Mar 26	0.28500 +0.00	0.29	0.28	0.28	12,113,225
25 Mar 26	0.28500 +0.00	0.29	0.28	0.28	3,512,598
24 Mar 26	0.29000 -0.02	0.32	0.28	0.31	16,329,944
23 Mar 26	0.31000 +0.00	0.33	0.29	0.30	19,910,878
20 Mar 26	0.30500 +0.01	0.31	0.28	0.29	30,604,780
19 Mar 26	0.29500 -0.04	0.34	0.29	0.34	37,646,256
18 Mar 26	0.33500 -0.01	0.35	0.33	0.34	10,575,866
17 Mar 26	0.34500 +0.00	0.35	0.34	0.34	8,044,687
16 Mar 26	0.34500 -0.03	0.39	0.34	0.38	26,716,682
13 Mar 26	0.38000 +0.00	0.39	0.37	0.38	4,426,191
12 Mar 26	0.38000 +0.01	0.39	0.37	0.38	1,073,852
11 Mar 26	0.37000 -0.01	0.40	0.37	0.38	5,412,348
10 Mar 26	0.38000 +0.00	0.39	0.37	0.38	2,416,619
09 Mar 26	0.38000 +0.00	0.39	0.38	0.38	6,272,015
06 Mar 26	0.37800 +0.00	0.39	0.38	0.39	3,664,597
05 Mar 26	0.38300 +0.00	0.39	0.38	0.38	1,572,598
04 Mar 26	0.38300 +0.00	0.39	0.38	0.38	1,924,672
03 Mar 26	0.38300 +0.00	0.39	0.38	0.39	2,963,073
02 Mar 26	0.38500 -0.02	0.42	0.38	0.39	8,993,729
27 Feb 26	0.40500 +0.00	0.42	0.38	0.40	6,991,618
26 Feb 26	0.40500 +0.00	0.42	0.39	0.39	983,522
25 Feb 26	0.40500 -0.01	0.42	0.39	0.41	5,473,375
24 Feb 26	0.42000 +0.01	0.42	0.40	0.41	3,235,720
23 Feb 26	0.41000 +0.00	0.42	0.40	0.41	1,910,917
20 Feb 26	0.41000 +0.00	0.42	0.40	0.41	2,837,700
19 Feb 26	0.41000 +0.00	0.42	0.40	0.42	2,656,432
18 Feb 26	0.41000 +0.00	0.43	0.40	0.42	2,910,279
17 Feb 26	0.41000 +0.00	0.44	0.41	0.43	4,617,738
16 Feb 26	0.41000 +0.00	0.42	0.40	0.41	5,840,801
13 Feb 26	0.41000 +0.00	0.45	0.40	0.45	1,572,521
12 Feb 26	0.41000 +0.00	0.42	0.40	0.41	7,979,314
11 Feb 26	0.40500 +0.00	0.42	0.39	0.41	2,029,752
10 Feb 26	0.40500 -0.01	0.42	0.39	0.41	4,426,575
09 Feb 26	0.41500 +0.00	0.43	0.40	0.43	4,641,561
06 Feb 26	0.41500 +0.00	0.43	0.40	0.43	12,984,887
05 Feb 26	0.41500 +0.00	0.43	0.40	0.41	1,953,863
04 Feb 26	0.41500 +0.00	0.43	0.40	0.43	778,461
03 Feb 26	0.41500 +0.00	0.43	0.40	0.40	2,858,099
02 Feb 26	0.41500 +0.02	0.43	0.39	0.43	4,238,990
30 Jan 26	0.39500 +0.00	0.43	0.39	0.40	3,282,786
29 Jan 26	0.39500 +0.02	0.40	0.38	0.40	24,635,740
28 Jan 26	0.38000 -0.06	0.45	0.35	0.44	47,157,012
27 Jan 26	0.44000 -0.02	0.46	0.43	0.46	12,046,518
26 Jan 26	0.45500 +0.00	0.47	0.45	0.45	7,351,052
23 Jan 26	0.46000 +0.00	0.49	0.45	0.46	3,479,931
22 Jan 26	0.46000 +0.00	0.47	0.45	0.45	8,104,362
21 Jan 26	0.46000 -0.01	0.49	0.45	0.46	13,121,146
20 Jan 26	0.47500 +0.00	0.49	0.46	0.49	6,987,866
19 Jan 26	0.48000 +0.00	0.52	0.46	0.52	6,125,694
16 Jan 26	0.48000 -0.01	0.50	0.45	0.50	9,615,389
15 Jan 26	0.49000 +0.00	0.52	0.48	0.52	8,342,761
14 Jan 26	0.49500 +0.00	0.50	0.49	0.49	4,353,976
13 Jan 26	0.49000 -0.01	0.52	0.49	0.52	9,368,295
12 Jan 26	0.50500 +0.01	0.52	0.47	0.49	14,769,028
09 Jan 26	0.49000 -0.01	0.52	0.48	0.48	4,844,430
08 Jan 26	0.50000 +0.02	0.55	0.48	0.55	6,256,651
07 Jan 26	0.48000 -0.01	0.55	0.47	0.50	5,875,734
06 Jan 26	0.49100 -0.03	0.55	0.49	0.50	7,626,829
05 Jan 26	0.52000 +0.03	0.55	0.48	0.50	5,656,701
02 Jan 26	0.49400 -0.02	0.55	0.47	0.48	3,311,004
31 Dec 25	0.51000 +0.02	0.55	0.47	0.50	1,122,373
30 Dec 25	0.48500 +0.00	0.49	0.46	0.49	807,411
29 Dec 25	0.48500 +0.00	0.50	0.47	0.50	17,903,328
24 Dec 25	0.48500 +0.00	0.50	0.47	0.50	3,595,109
23 Dec 25	0.48500 +0.00	0.50	0.47	0.50	4,976,081
22 Dec 25	0.49000 +0.00	0.50	0.47	0.50	1,501,834
19 Dec 25	0.48500 -0.01	0.52	0.47	0.50	8,121,244
18 Dec 25	0.50000 +0.00	0.50	0.45	0.45	9,182,814
17 Dec 25	0.50000 -0.02	0.55	0.46	0.55	8,399,667
16 Dec 25	0.52500 -0.03	0.55	0.50	0.52	4,874,095
15 Dec 25	0.55000 +0.05	0.60	0.50	0.50	10,842,517
12 Dec 25	0.50000 -0.10	0.60	0.50	0.55	19,873,232
11 Dec 25	0.60000 +0.00	0.65	0.55	0.60	1,623,419
10 Dec 25	0.60000 -0.05	0.65	0.55	0.63	3,262,199
09 Dec 25	0.65000 -0.01	0.70	0.60	0.63	6,083,467
08 Dec 25	0.66000 -0.03	0.70	0.60	0.68	9,206,903
05 Dec 25	0.69000 +0.09	0.70	0.60	0.62	25,139,110
04 Dec 25	0.60000 +0.05	0.65	0.55	0.55	9,745,748
03 Dec 25	0.55000 +0.00	0.60	0.51	0.53	4,658,695
02 Dec 25	0.55000 +0.03	0.64	0.50	0.56	18,409,884
01 Dec 25	0.52500 +0.02	0.55	0.49	0.49	10,297,251
28 Nov 25	0.50000 +0.03	0.54	0.45	0.48	9,765,345
27 Nov 25	0.47500 +0.00	0.60	0.45	0.60	1,670,823
26 Nov 25	0.47500 +0.00	0.50	0.45	0.50	3,166,269
25 Nov 25	0.47500 +0.00	0.50	0.45	0.49	1,624,724
24 Nov 25	0.47500 -0.05	0.55	0.45	0.50	8,193,904
21 Nov 25	0.52500 +0.00	0.55	0.50	0.54	3,025,108
20 Nov 25	0.52500 -0.03	0.57	0.50	0.57	4,137,577
19 Nov 25	0.55000 +0.03	0.55	0.50	0.52	1,580,329
18 Nov 25	0.52500 +0.00	0.55	0.50	0.54	591,562
17 Nov 25	0.52500 +0.00	0.58	0.47	0.58	4,980,082
14 Nov 25	0.52500 +0.02	0.55	0.45	0.52	15,394,218
13 Nov 25	0.50000 -0.02	0.55	0.48	0.55	16,732,456
12 Nov 25	0.52500 -0.05	0.60	0.50	0.60	24,969,424
11 Nov 25	0.57500 -0.03	0.61	0.50	0.58	44,960,212
10 Nov 25	0.60000 +0.00	0.65	0.55	0.60	7,368,308
07 Nov 25	0.60000 +0.00	0.65	0.55	0.60	5,253,115
06 Nov 25	0.60000 -0.02	0.69	0.55	0.69	10,717,455
05 Nov 25	0.62500 -0.02	0.70	0.60	0.66	10,057,289
04 Nov 25	0.65000 -0.03	0.70	0.60	0.65	6,898,264
03 Nov 25	0.67500 +0.03	0.75	0.65	0.75	16,032,834
31 Oct 25	0.65000 -0.08	0.75	0.60	0.73	64,526,316
30 Oct 25	0.72500 +0.14	0.95	0.54	0.54	180,690,848
29 Oct 25	0.59000 +0.00	0.63	0.55	0.59	2,295,865
28 Oct 25	0.59000 +0.00	0.63	0.58	0.58	2,110,813
27 Oct 25	0.59000 +0.01	0.65	0.55	0.60	3,123,412
24 Oct 25	0.58000 -0.09	0.67	0.55	0.65	12,185,774
23 Oct 25	0.66500 +0.02	0.75	0.60	0.73	16,195,493
22 Oct 25	0.65000 +0.00	0.70	0.60	0.65	1,402,243
21 Oct 25	0.65000 +0.00	0.70	0.60	0.65	1,463,218
20 Oct 25	0.65000 +0.00	0.70	0.62	0.62	8,520,047
17 Oct 25	0.65000 -0.04	0.70	0.60	0.67	4,448,426
16 Oct 25	0.68500 +0.01	0.70	0.60	0.68	4,776,542
15 Oct 25	0.67500 +0.00	0.70	0.65	0.69	4,030,569
14 Oct 25	0.67500 +0.03	0.75	0.60	0.60	9,303,939
13 Oct 25	0.65000 +0.00	0.70	0.60	0.65	8,135,552
10 Oct 25	0.65000 -0.01	0.70	0.60	0.68	7,210,985
09 Oct 25	0.66000 -0.04	0.75	0.65	0.74	6,943,260
08 Oct 25	0.70000 +0.00	0.75	0.65	0.67	9,324,857
07 Oct 25	0.70000 +0.05	0.75	0.60	0.63	10,812,373
06 Oct 25	0.65000 +0.05	0.65	0.60	0.62	2,650,329
03 Oct 25	0.60000 +0.05	0.65	0.50	0.60	11,465,057
02 Oct 25	0.55000 +0.00	0.60	0.50	0.60	757,221
01 Oct 25	0.55000 -0.02	0.60	0.50	0.57	3,011,817
30 Sep 25	0.57500 +0.02	0.65	0.50	0.55	10,839,384
29 Sep 25	0.55000 +0.03	0.65	0.50	0.52	10,229,047
26 Sep 25	0.52500 +0.00	0.55	0.50	0.55	1,525,200
25 Sep 25	0.52500 +0.00	0.55	0.50	0.55	2,962,121
24 Sep 25	0.52500 +0.00	0.55	0.50	0.54	6,539,609
23 Sep 25	0.52500 -0.06	0.60	0.50	0.57	6,981,218
22 Sep 25	0.58740 +0.04	0.65	0.50	0.60	5,703,917
19 Sep 25	0.55000 +0.00	0.60	0.54	0.55	3,842,834
18 Sep 25	0.55000 +0.00	0.60	0.50	0.60	1,890,425
17 Sep 25	0.55000 +0.00	0.60	0.50	0.50	2,641,787
16 Sep 25	0.55000 +0.00	0.60	0.50	0.58	2,482,767
15 Sep 25	0.55000 -0.01	0.60	0.50	0.56	8,080,412
12 Sep 25	0.56000 -0.01	0.65	0.55	0.59	2,723,352
11 Sep 25	0.57000 +0.02	0.70	0.55	0.64	20,948,508
10 Sep 25	0.54500 +0.02	0.55	0.50	0.52	15,286,097
09 Sep 25	0.52500 +0.02	0.55	0.50	0.54	10,069,737
08 Sep 25	0.50000 -0.02	0.55	0.50	0.52	3,521,451
05 Sep 25	0.52500 +0.00	0.55	0.50	0.52	969,891
04 Sep 25	0.52500 +0.00	0.55	0.50	0.52	1,818,311
03 Sep 25	0.52500 +0.01	0.55	0.48	0.53	2,684,680
02 Sep 25	0.51500 -0.06	0.60	0.46	0.57	24,587,832
01 Sep 25	0.57500 -0.03	0.60	0.55	0.55	2,317,879
29 Aug 25	0.60000 +0.01	0.60	0.55	0.57	3,338,188
28 Aug 25	0.59000 -0.01	0.65	0.55	0.60	7,170,217
27 Aug 25	0.60000 +0.00	0.63	0.55	0.60	8,682,968
26 Aug 25	0.60000 +0.03	0.65	0.55	0.57	2,385,860
22 Aug 25	0.57500 +0.00	0.60	0.55	0.57	4,221,292
21 Aug 25	0.57500 -0.05	0.65	0.55	0.63	4,053,832
20 Aug 25	0.62500 +0.00	0.66	0.61	0.63	2,151,775
19 Aug 25	0.62500 +0.00	0.65	0.60	0.63	1,971,380
18 Aug 25	0.62500 +0.04	0.65	0.60	0.63	3,017,319
15 Aug 25	0.59000 +0.01	0.65	0.55	0.57	13,807,647
14 Aug 25	0.57500 +0.00	0.60	0.55	0.57	880,660
13 Aug 25	0.57500 -0.03	0.60	0.55	0.57	1,240,083
12 Aug 25	0.60000 +0.03	0.60	0.55	0.57	1,903,486
11 Aug 25	0.57500 +0.00	0.60	0.55	0.57	4,481,924
08 Aug 25	0.57500 +0.00	0.60	0.54	0.57	5,775,933
07 Aug 25	0.57500 -0.05	0.63	0.55	0.63	6,552,046
06 Aug 25	0.62500 +0.00	0.65	0.60	0.63	5,226,318
05 Aug 25	0.62500 -0.02	0.67	0.60	0.65	6,691,243
04 Aug 25	0.65000 -0.03	0.70	0.61	0.68	5,212,979
01 Aug 25	0.67500 +0.00	0.70	0.65	0.68	1,188,491
31 Jul 25	0.67500 +0.00	0.70	0.65	0.68	7,667,982
30 Jul 25	0.67500 +0.04	0.70	0.65	0.70	5,346,634
29 Jul 25	0.63500 -0.04	0.70	0.63	0.68	11,826,294
28 Jul 25	0.67500 +0.00	0.70	0.65	0.68	5,131,743
25 Jul 25	0.67500 +0.00	0.70	0.65	0.68	4,099,639
24 Jul 25	0.67500 -0.02	0.72	0.65	0.70	4,766,460
23 Jul 25	0.70000 +0.00	0.74	0.66	0.70	2,839,644
22 Jul 25	0.70000 +0.02	0.75	0.65	0.68	14,252,959
21 Jul 25	0.67500 +0.09	0.70	0.61	0.63	14,252,335
18 Jul 25	0.59000 +0.04	0.65	0.52	0.55	24,825,772
17 Jul 25	0.55000 -0.07	0.65	0.50	0.63	41,381,860
16 Jul 25	0.62500 -0.05	0.69	0.60	0.68	25,468,794
15 Jul 25	0.67500 -0.05	0.75	0.65	0.73	24,252,516
14 Jul 25	0.72500 -0.17	0.90	0.70	0.85	21,662,540
11 Jul 25	0.90000 +0.05	0.90	0.80	0.85	11,264,919
10 Jul 25	0.85000 +0.03	0.90	0.76	0.80	17,194,858
09 Jul 25	0.82500 +0.07	0.90	0.70	0.75	49,074,272
08 Jul 25	0.75000 +0.10	0.80	0.60	0.65	23,303,680
07 Jul 25	0.65000 +0.00	0.68	0.63	0.65	6,820,464
04 Jul 25	0.65000 +0.00	0.70	0.63	0.65	5,924,860
03 Jul 25	0.65000 +0.00	0.70	0.61	0.65	2,810,401
02 Jul 25	0.65000 +0.00	0.69	0.61	0.65	6,681,171
01 Jul 25	0.65000 +0.03	0.69	0.61	0.62	19,828,168
30 Jun 25	0.62000 +0.04	0.64	0.55	0.57	39,383,648
27 Jun 25	0.58500 +0.03	0.60	0.54	0.56	28,805,850
26 Jun 25	0.55500 -0.11	0.66	0.46	0.63	57,702,480
25 Jun 25	0.66500 +0.02	0.75	0.61	0.64	28,275,680
24 Jun 25	0.64500 +0.06	0.85	0.56	0.58	78,511,376
23 Jun 25	0.58000 +0.00	0.60	0.55	0.58	24,098,576
20 Jun 25	0.58500 +0.10	0.61	0.46	0.48	46,056,244
19 Jun 25	0.48000 +0.00	0.50	0.46	0.48	8,375,758
18 Jun 25	0.48000 +0.00	0.51	0.46	0.48	15,793,131
17 Jun 25	0.48000 -0.01	0.56	0.45	0.49	54,191,760
16 Jun 25	0.49000 +0.13	0.54	0.34	0.37	108,847,448
13 Jun 25	0.36000 +0.12	0.46	0.23	0.24	192,869,552
12 Jun 25	0.24000 +0.06	0.25	0.17	0.17	60,671,392
11 Jun 25	0.18400 +0.02	0.18	0.17	0.17	18,881,174
10 Jun 25	0.16500 +0.00	0.17	0.16	0.17	20,773,572
09 Jun 25	0.16500 +0.00	0.17	0.16	0.17	27,760,460
06 Jun 25	0.16500 +0.00	0.17	0.16	0.16	12,077,790
05 Jun 25	0.16500 +0.00	0.17	0.16	0.16	4,864,251
04 Jun 25	0.16250 +0.00	0.16	0.16	0.16	20,700,400
03 Jun 25	0.15750 +0.00	0.16	0.16	0.16	20,655,076
02 Jun 25	0.15500 +0.00	0.16	0.15	0.15	17,540,604
30 May 25	0.15250 +0.00	0.15	0.14	0.14	35,642,700
29 May 25	0.15000 +0.01	0.15	0.14	0.14	16,968,712
28 May 25	0.14500 +0.01	0.15	0.13	0.14	14,134,362
27 May 25	0.13750 +0.00	0.15	0.13	0.14	5,623,848
23 May 25	0.13900 +0.00	0.14	0.13	0.14	1,535,424
22 May 25	0.13900 +0.01	0.14	0.12	0.13	9,911,715
21 May 25	0.13000 +0.00	0.14	0.12	0.13	2,867,246
20 May 25	0.13000 +0.00	0.14	0.12	0.13	1,574,657
19 May 25	0.13000 +0.00	0.14	0.12	0.13	4,407,203
16 May 25	0.12750 +0.00	0.14	0.12	0.13	661,095
15 May 25	0.12500 +0.00	0.13	0.12	0.13	9,486,904
14 May 25	0.12750 +0.00	0.13	0.13	0.13	619,900
13 May 25	0.12750 +0.00	0.13	0.12	0.13	5,661,245
12 May 25	0.12500 +0.00	0.13	0.12	0.12	4,099,621
09 May 25	0.12250 +0.00	0.13	0.12	0.12	1,573,729
08 May 25	0.12250 +0.00	0.13	0.12	0.12	10,123,102
07 May 25	0.12250 +0.00	0.13	0.12	0.13	4,051,989
06 May 25	0.12750 +0.00	0.13	0.13	0.13	1,055,356
02 May 25	0.12750 +0.00	0.13	0.12	0.13	12,177,780
01 May 25	0.13000 +0.00	0.14	0.13	0.13	17,596,732
30 Apr 25	0.13250 -0.01	0.14	0.13	0.14	4,060,744
29 Apr 25	0.13750 +0.00	0.14	0.14	0.14	6,434,594
28 Apr 25	0.13750 -0.01	0.15	0.14	0.14	7,615,532
25 Apr 25	0.14500 +0.01	0.14	0.14	0.14	5,135,985
24 Apr 25	0.13750 +0.01	0.15	0.14	0.14	14,882,429
23 Apr 25	0.13000 +0.00	0.14	0.12	0.13	2,978,965
22 Apr 25	0.13300 +0.00	0.13	0.12	0.12	1,204,101
17 Apr 25	0.13000 -0.01	0.13	0.11	0.13	4,839,591
16 Apr 25	0.13500 +0.00	0.14	0.13	0.14	1,618,917
15 Apr 25	0.13500 +0.00	0.14	0.13	0.14	4,238,194
14 Apr 25	0.13500 +0.00	0.14	0.13	0.14	6,949,182
11 Apr 25	0.13500 +0.00	0.14	0.13	0.14	7,511,420
10 Apr 25	0.13500 +0.00	0.14	0.14	0.14	1,361,639
09 Apr 25	0.13500 +0.00	0.14	0.13	0.14	3,903,025
08 Apr 25	0.13500 +0.00	0.14	0.13	0.14	9,956,855
07 Apr 25	0.13500 +0.00	0.14	0.14	0.14	4,007,622
04 Apr 25	0.13500 +0.00	0.14	0.13	0.14	1,712,755
03 Apr 25	0.13500 +0.00	0.14	0.13	0.14	11,670,055
02 Apr 25	0.13750 +0.00	0.14	0.13	0.14	14,639,017
01 Apr 25	0.13500 +0.00	0.14	0.13	0.14	1,095,065
31 Mar 25	0.13500 +0.00	0.14	0.13	0.14	6,202,938
28 Mar 25	0.13500 +0.00	0.14	0.14	0.14	1,634,016
27 Mar 25	0.13500 +0.00	0.14	0.14	0.14	411,290
26 Mar 25	0.13500 -0.01	0.14	0.14	0.14	3,724,099
25 Mar 25	0.14500 +0.01	0.14	0.14	0.14	6,900,080
24 Mar 25	0.13250 +0.00	0.13	0.13	0.13	1,063,926
21 Mar 25	0.13000 +0.00	0.13	0.13	0.13	447,658
20 Mar 25	0.13000 +0.00	0.13	0.13	0.13	3,434,706
19 Mar 25	0.13000 +0.00	0.13	0.13	0.13	331,439
18 Mar 25	0.13000 +0.00	0.13	0.13	0.13	5,311,627
17 Mar 25	0.12750 +0.00	0.13	0.13	0.13	1,801,790
14 Mar 25	0.12750 +0.00	0.14	0.13	0.13	23,657,568
13 Mar 25	0.13100 +0.02	0.13	0.13	0.13	60,477,288
12 Mar 25	0.11000 +0.00	0.12	0.10	0.11	2,050,655
11 Mar 25	0.11000 +0.00	0.12	0.11	0.11	2,508,503
10 Mar 25	0.11000 +0.00	0.12	0.10	0.11	7,389,991
07 Mar 25	0.11250 +0.00	0.11	0.10	0.11	103,616
06 Mar 25	0.11250 +0.00	0.11	0.10	0.11	8,905,146
05 Mar 25	0.11250 +0.00	0.12	0.10	0.11	27,192,248
04 Mar 25	0.10750 +0.00	0.11	0.10	0.10	21,217,226
03 Mar 25	0.10500 +0.00	0.11	0.10	0.10	3,216,893
28 Feb 25	0.10500 +0.00	0.11	0.10	0.10	2,507,454
27 Feb 25	0.10500 +0.00	0.11	0.10	0.10	195,764
26 Feb 25	0.10500 +0.00	0.11	0.10	0.10	7,240,929
25 Feb 25	0.10500 -0.01	0.10	0.10	0.10	996,957
24 Feb 25	0.11000 +0.00	0.12	0.10	0.11	12,092,393
21 Feb 25	0.11250 +0.00	0.12	0.11	0.11	3,520,274
20 Feb 25	0.11000 +0.00	0.12	0.11	0.11	1,198,948
19 Feb 25	0.11250 +0.00	0.12	0.11	0.11	3,632,482
18 Feb 25	0.11250 -0.01	0.12	0.11	0.12	3,319,209
17 Feb 25	0.11750 +0.00	0.13	0.11	0.12	2,071,431
14 Feb 25	0.11750 +0.00	0.12	0.11	0.12	2,077,355
13 Feb 25	0.12000 +0.00	0.13	0.11	0.12	852,979
12 Feb 25	0.11500 +0.00	0.12	0.11	0.12	4,831,901
11 Feb 25	0.11500 +0.00	0.12	0.11	0.12	2,174,160
10 Feb 25	0.11500 +0.00	0.12	0.10	0.11	16,388,850
07 Feb 25	0.11500 +0.00	0.12	0.11	0.12	2,211,014
06 Feb 25	0.11800 +0.01	0.12	0.11	0.11	18,765,572
05 Feb 25	0.11250 +0.00	0.12	0.11	0.11	8,335,367
04 Feb 25	0.11500 +0.00	0.12	0.11	0.11	3,856,799
03 Feb 25	0.11250 +0.00	0.12	0.11	0.11	9,233,275
31 Jan 25	0.11250 +0.00	0.12	0.11	0.11	3,594,428
30 Jan 25	0.11250 +0.00	0.12	0.11	0.11	5,589,918
29 Jan 25	0.11250 +0.00	0.12	0.11	0.11	1,697,764
28 Jan 25	0.11250 +0.00	0.12	0.11	0.11	3,129,421
27 Jan 25	0.11250 +0.00	0.12	0.11	0.12	12,555,036
24 Jan 25	0.11500 +0.00	0.12	0.11	0.12	2,027,216
23 Jan 25	0.11350 +0.00	0.12	0.11	0.12	9,241,591
22 Jan 25	0.11750 +0.00	0.13	0.11	0.12	7,981,805
21 Jan 25	0.11500 -0.01	0.12	0.11	0.12	14,775,061
20 Jan 25	0.12250 +0.00	0.13	0.12	0.12	7,167,441
17 Jan 25	0.12250 +0.00	0.13	0.12	0.12	1,174,767
16 Jan 25	0.12000 +0.00	0.13	0.12	0.12	2,159,566
15 Jan 25	0.12000 +0.00	0.13	0.12	0.12	29,801,128
14 Jan 25	0.11750 +0.00	0.12	0.12	0.12	4,685,756
13 Jan 25	0.11500 +0.00	0.12	0.11	0.12	2,589,280
10 Jan 25	0.12000 +0.00	0.13	0.11	0.12	6,363,257
09 Jan 25	0.11750 +0.00	0.12	0.11	0.12	1,356,898
08 Jan 25	0.11750 +0.00	0.13	0.11	0.12	5,603,950
07 Jan 25	0.11750 +0.00	0.13	0.11	0.12	5,544,282
06 Jan 25	0.11750 +0.00	0.13	0.11	0.12	17,333,952
03 Jan 25	0.11700 -0.01	0.12	0.11	0.12	6,570,496
02 Jan 25	0.12200 -0.01	0.14	0.11	0.13	12,702,505
31 Dec 24	0.13250 +0.00	0.14	0.13	0.13	7,803,406
30 Dec 24	0.13200 +0.00	0.14	0.13	0.13	4,473,498
27 Dec 24	0.12750 +0.00	0.14	0.12	0.13	9,489,667
24 Dec 24	0.12750 +0.00	0.13	0.13	0.13	4,922,840
23 Dec 24	0.12750 +0.00	0.14	0.12	0.13	6,530,879
20 Dec 24	0.12400 +0.01	0.13	0.11	0.12	7,947,979
19 Dec 24	0.11250 +0.00	0.13	0.11	0.12	16,503,035
18 Dec 24	0.11000 -0.01	0.12	0.11	0.12	3,168,473
17 Dec 24	0.11500 +0.00	0.12	0.11	0.12	9,204
16 Dec 24	0.12000 +0.00	0.13	0.11	0.12	3,629,513
13 Dec 24	0.12000 -0.01	0.13	0.11	0.13	8,442,338
12 Dec 24	0.12500 +0.00	0.13	0.12	0.13	1,399,548
11 Dec 24	0.12400 -0.01	0.13	0.12	0.13	7,125,361
10 Dec 24	0.13000 +0.00	0.13	0.11	0.13	13,476,372
09 Dec 24	0.12500 +0.00	0.13	0.12	0.13	29,896,536
06 Dec 24	0.12500 +0.01	0.13	0.11	0.12	3,941,658
05 Dec 24	0.12000 +0.00	0.12	0.11	0.12	6,322,148
04 Dec 24	0.12000 -0.01	0.13	0.11	0.13	3,117,399
03 Dec 24	0.12500 +0.00	0.13	0.12	0.13	3,116,927
02 Dec 24	0.12100 +0.00	0.13	0.11	0.13	8,181,885
29 Nov 24	0.12500 +0.00	0.13	0.12	0.13	553,591
28 Nov 24	0.12500 +0.00	0.13	0.12	0.13	7,160,051
27 Nov 24	0.12500 +0.01	0.13	0.11	0.12	4,050,749
26 Nov 24	0.12000 +0.00	0.13	0.12	0.12	935,071
25 Nov 24	0.12000 +0.00	0.13	0.11	0.12	10,877,100
22 Nov 24	0.12000 +0.00	0.12	0.11	0.12	3,747,698
21 Nov 24	0.11500 +0.00	0.13	0.11	0.12	155,399,024
20 Nov 24	0.11500 -0.01	0.13	0.11	0.13	52,021,264
19 Nov 24	0.12500 +0.00	0.13	0.12	0.13	1,638,159
18 Nov 24	0.12500 +0.00	0.13	0.12	0.13	2,068,385
15 Nov 24	0.12500 +0.00	0.13	0.12	0.13	4,577,246
14 Nov 24	0.12300 +0.00	0.13	0.12	0.13	35,210,192
13 Nov 24	0.12000 -0.01	0.13	0.12	0.13	2,727,826
12 Nov 24	0.12500 +0.00	0.13	0.12	0.13	3,074,918
11 Nov 24	0.12500 +0.00	0.13	0.12	0.13	4,223,889
08 Nov 24	0.12500 +0.00	0.13	0.12	0.13	1,393,381
07 Nov 24	0.12500 +0.00	0.13	0.12	0.13	1,578,496
06 Nov 24	0.12700 +0.00	0.13	0.12	0.13	4,008,720
05 Nov 24	0.13000 +0.00	0.13	0.12	0.13	4,333,913
04 Nov 24	0.13000 -0.01	0.14	0.12	0.13	2,989,810
01 Nov 24	0.14000 +0.01	0.14	0.14	0.14	869,094
31 Oct 24	0.13000 -0.01	0.15	0.13	0.14	7,092,295
30 Oct 24	0.14000 +0.00	0.14	0.14	0.14	1,740,392
29 Oct 24	0.14000 -0.01	0.15	0.13	0.14	5,582,229
28 Oct 24	0.14850 -0.01	0.15	0.13	0.15	31,682,014
25 Oct 24	0.16000 -0.10	0.28	0.14	0.26	12,888,988
24 Oct 24	0.26500 -0.02	0.28	0.25	0.26	3,057,425
23 Oct 24	0.28000 +0.02	0.28	0.25	0.26	1,025,563
22 Oct 24	0.26000 +0.00	0.27	0.25	0.26	963,333
21 Oct 24	0.26000 +0.00	0.27	0.25	0.26	2,434,120
18 Oct 24	0.26000 +0.00	0.27	0.25	0.26	3,725,044
17 Oct 24	0.26500 -0.01	0.28	0.26	0.27	1,650,395
16 Oct 24	0.27000 +0.00	0.27	0.26	0.27	936,250
15 Oct 24	0.27000 +0.00	0.28	0.26	0.27	187,360
14 Oct 24	0.27000 -0.01	0.28	0.26	0.28	1,344,699
11 Oct 24	0.28000 +0.01	0.30	0.26	0.28	2,568,267
10 Oct 24	0.27000 -0.01	0.30	0.26	0.28	2,304,127
09 Oct 24	0.28000 +0.00	0.30	0.26	0.28	3,366,334
08 Oct 24	0.28500 +0.00	0.29	0.27	0.28	14,218
07 Oct 24	0.28500 +0.00	0.30	0.28	0.28	422,139
04 Oct 24	0.28000 -0.01	0.30	0.26	0.28	358,461
03 Oct 24	0.29000 +0.00	0.29	0.28	0.29	1,568,163
02 Oct 24	0.29000 -0.01	0.30	0.28	0.29	1,950,585
01 Oct 24	0.30000 +0.01	0.30	0.28	0.29	941,300
30 Sep 24	0.29000 +0.00	0.30	0.28	0.29	625,427
27 Sep 24	0.29000 +0.00	0.30	0.28	0.29	1,388,149
26 Sep 24	0.29000 +0.00	0.30	0.28	0.29	1,082,243
25 Sep 24	0.29000 +0.02	0.29	0.28	0.29	560,927
24 Sep 24	0.27000 -0.03	0.30	0.27	0.29	708,475
23 Sep 24	0.30000 +0.01	0.30	0.28	0.29	861,632
20 Sep 24	0.29000 +0.00	0.29	0.28	0.29	755,902
19 Sep 24	0.29000 +0.00	0.29	0.28	0.29	374,887
18 Sep 24	0.29000 +0.00	0.29	0.28	0.29	901,558
17 Sep 24	0.29000 +0.00	0.30	0.28	0.29	1,568,256
16 Sep 24	0.29500 +0.00	0.31	0.28	0.29	2,752,450
13 Sep 24	0.29000 -0.01	0.31	0.28	0.30	1,456,069
12 Sep 24	0.30000 +0.00	0.31	0.29	0.30	839,079
11 Sep 24	0.30000 +0.00	0.31	0.29	0.30	572,979
10 Sep 24	0.30000 +0.00	0.31	0.29	0.30	215,989
09 Sep 24	0.30000 -0.01	0.32	0.29	0.30	1,912,136
06 Sep 24	0.30700 +0.01	0.31	0.29	0.30	348,075
05 Sep 24	0.30000 +0.00	0.30	0.30	0.30	437,477
04 Sep 24	0.30000 -0.01	0.33	0.29	0.31	5,655,958
03 Sep 24	0.31000 +0.01	0.32	0.30	0.31	2,774,277
02 Sep 24	0.30000 -0.01	0.32	0.30	0.32	5,541,932
30 Aug 24	0.31000 +0.00	0.31	0.30	0.31	2,053,269
29 Aug 24	0.31500 +0.00	0.31	0.31	0.31	291,923
28 Aug 24	0.31500 +0.00	0.32	0.31	0.31	955,800
27 Aug 24	0.32000 +0.00	0.33	0.31	0.32	5,097,413
23 Aug 24	0.32500 -0.01	0.34	0.31	0.34	3,169,670
22 Aug 24	0.33500 +0.00	0.34	0.32	0.34	1,845,869
21 Aug 24	0.34000 +0.00	0.35	0.32	0.34	3,316,079
20 Aug 24	0.34000 +0.00	0.35	0.33	0.34	1,589,533
19 Aug 24	0.34000 +0.00	0.34	0.33	0.34	2,391,391
16 Aug 24	0.33500 -0.03	0.35	0.33	0.35	2,458,576
15 Aug 24	0.36000 +0.00	0.37	0.34	0.36	414,789
14 Aug 24	0.36000 +0.01	0.39	0.35	0.39	3,370,025
13 Aug 24	0.35500 -0.01	0.36	0.35	0.36	1,759,741
12 Aug 24	0.36000 +0.00	0.38	0.35	0.36	5,850,433
09 Aug 24	0.36000 +0.00	0.38	0.35	0.36	595,352
08 Aug 24	0.36000 +0.00	0.38	0.35	0.36	1,709,520
07 Aug 24	0.36000 +0.00	0.38	0.35	0.36	117,631
06 Aug 24	0.36000 +0.00	0.37	0.35	0.36	1,034,121
05 Aug 24	0.36000 +0.00	0.38	0.34	0.36	2,329,739
02 Aug 24	0.36000 +0.01	0.38	0.34	0.35	462,731
01 Aug 24	0.35500 +0.00	0.37	0.34	0.35	2,663,901
31 Jul 24	0.35000 +0.00	0.37	0.34	0.35	621,480
30 Jul 24	0.35000 +0.00	0.36	0.33	0.35	2,670,656
29 Jul 24	0.35000 +0.01	0.36	0.33	0.34	8,106,428
26 Jul 24	0.34000 +0.01	0.35	0.31	0.33	3,224,647
25 Jul 24	0.33000 +0.00	0.35	0.31	0.33	1,973,299
24 Jul 24	0.33000 +0.02	0.33	0.30	0.32	4,552,256
23 Jul 24	0.31000 +0.00	0.35	0.31	0.31	8,234,782
22 Jul 24	0.30500 +0.01	0.32	0.29	0.29	2,468,261
19 Jul 24	0.29500 +0.00	0.32	0.29	0.29	10,473,372
18 Jul 24	0.29500 +0.00	0.33	0.29	0.31	5,971,976
17 Jul 24	0.29000 +0.00	0.30	0.28	0.29	1,229,982
16 Jul 24	0.29000 +0.00	0.30	0.28	0.29	1,440,485
15 Jul 24	0.29000 +0.00	0.30	0.28	0.29	1,692,926
12 Jul 24	0.29000 +0.00	0.30	0.29	0.29	15,359,329
11 Jul 24	0.28500 -0.01	0.30	0.28	0.29	3,652,107
10 Jul 24	0.29500 -0.04	0.35	0.29	0.33	11,113,060
09 Jul 24	0.33000 +0.04	0.40	0.31	0.35	39,059,084
08 Jul 24	0.29500 +0.00	0.30	0.29	0.29	2,349,843
05 Jul 24	0.29500 +0.00	0.30	0.29	0.29	259,186
04 Jul 24	0.29500 -0.01	0.32	0.29	0.30	474,135
03 Jul 24	0.30000 +0.01	0.31	0.29	0.30	2,974,072
02 Jul 24	0.29500 +0.00	0.30	0.29	0.29	754,632
01 Jul 24	0.29500 -0.01	0.30	0.29	0.29	811,104
28 Jun 24	0.30000 -0.02	0.32	0.29	0.32	3,881,393
27 Jun 24	0.32000 +0.00	0.33	0.31	0.32	460,944
26 Jun 24	0.32000 +0.02	0.34	0.31	0.32	4,909,968
25 Jun 24	0.30000 -0.03	0.33	0.30	0.33	4,180,665
24 Jun 24	0.33500 +0.00	0.34	0.33	0.34	273,355
21 Jun 24	0.33500 +0.00	0.34	0.33	0.34	252,749
20 Jun 24	0.33500 +0.00	0.34	0.33	0.34	1,464,613
19 Jun 24	0.34000 +0.00	0.35	0.33	0.34	3,614,596
18 Jun 24	0.34500 -0.02	0.38	0.34	0.36	4,380,220
17 Jun 24	0.36000 -0.02	0.39	0.36	0.38	2,283,342
14 Jun 24	0.38500 +0.00	0.38	0.38	0.38	58,044
13 Jun 24	0.38500 +0.00	0.40	0.38	0.38	1,391,462
12 Jun 24	0.38500 +0.00	0.40	0.37	0.39	6,162,428
11 Jun 24	0.39000 +0.00	0.40	0.38	0.39	2,029,839
10 Jun 24	0.39000 +0.00	0.40	0.38	0.39	59,153
07 Jun 24	0.39000 +0.00	0.40	0.38	0.39	509,991
06 Jun 24	0.39000 +0.00	0.41	0.38	0.39	707,639
05 Jun 24	0.39000 +0.00	0.40	0.38	0.39	3,600,603
04 Jun 24	0.39000 -0.01	0.41	0.38	0.40	591,488
03 Jun 24	0.39500 +0.01	0.41	0.38	0.38	6,634,602
31 May 24	0.38500 -0.02	0.40	0.38	0.38	520,338
30 May 24	0.40800 +0.03	0.41	0.35	0.38	10,919,674
29 May 24	0.37500 +0.00	0.41	0.35	0.38	9,010,275
28 May 24	0.37500 +0.00	0.40	0.35	0.38	619,234
24 May 24	0.37500 +0.00	0.40	0.35	0.38	4,770,283
23 May 24	0.37500 -0.01	0.40	0.35	0.38	4,948,792
22 May 24	0.39000 +0.00	0.40	0.36	0.38	5,676,061
21 May 24	0.38500 +0.00	0.40	0.37	0.39	5,713,956
20 May 24	0.39000 -0.06	0.42	0.37	0.41	7,984,321
17 May 24	0.44500 +0.00	0.46	0.43	0.44	2,611,080
16 May 24	0.44500 +0.00	0.46	0.43	0.44	633,178
15 May 24	0.44500 +0.00	0.46	0.44	0.45	936,874
14 May 24	0.45000 +0.00	0.46	0.42	0.44	708,280
13 May 24	0.44500 -0.02	0.47	0.44	0.46	5,730,955
10 May 24	0.46000 +0.00	0.47	0.45	0.46	201,729
09 May 24	0.46000 +0.02	0.47	0.45	0.46	598,946
08 May 24	0.44100 -0.02	0.47	0.44	0.46	1,962,423
07 May 24	0.46000 +0.00	0.47	0.45	0.46	427,173
03 May 24	0.46000 +0.00	0.47	0.45	0.46	3,968,814
02 May 24	0.46000 +0.00	0.47	0.45	0.46	2,935,788
01 May 24	0.45500 +0.00	0.46	0.46	0.46	709,010
30 Apr 24	0.45500 +0.00	0.46	0.45	0.46	1,845,954
29 Apr 24	0.45500 +0.01	0.46	0.45	0.45	5,524,454
26 Apr 24	0.45000 +0.00	0.47	0.43	0.44	5,000,709
25 Apr 24	0.44500 +0.00	0.45	0.43	0.44	1,687,250
24 Apr 24	0.44000 +0.00	0.44	0.43	0.44	755,828
23 Apr 24	0.43500 +0.00	0.44	0.43	0.44	370,776
22 Apr 24	0.43500 +0.00	0.44	0.43	0.44	173,249
19 Apr 24	0.44000 +0.00	0.44	0.42	0.43	3,856,139
18 Apr 24	0.43900 -0.02	0.47	0.42	0.46	4,171,375
17 Apr 24	0.46000 +0.00	0.47	0.45	0.46	1,332,765
16 Apr 24	0.46000 +0.04	0.48	0.40	0.42	31,086,060
15 Apr 24	0.42000 -0.04	0.46	0.41	0.46	5,571,509
12 Apr 24	0.45500 +0.00	0.46	0.45	0.46	1,203,279
11 Apr 24	0.45500 +0.00	0.47	0.45	0.46	792,152
10 Apr 24	0.46000 +0.00	0.47	0.45	0.46	411,358
09 Apr 24	0.46000 +0.00	0.46	0.45	0.46	1,473,633
08 Apr 24	0.46500 +0.00	0.48	0.45	0.47	1,350,705
05 Apr 24	0.47000 +0.00	0.49	0.45	0.47	2,879,579
04 Apr 24	0.46500 +0.00	0.47	0.45	0.47	194,284
03 Apr 24	0.46500 +0.01	0.48	0.45	0.46	1,436,213
02 Apr 24	0.45500 +0.00	0.46	0.45	0.46	2,376,455
28 Mar 24	0.45500 +0.00	0.46	0.46	0.46	925,894
27 Mar 24	0.45500 +0.00	0.46	0.46	0.46	3,122,985
26 Mar 24	0.45500 -0.01	0.46	0.46	0.46	595,780
25 Mar 24	0.46500 -0.01	0.47	0.47	0.47	2,544,025
22 Mar 24	0.47500 +0.00	0.47	0.47	0.47	341,585
21 Mar 24	0.47500 +0.00	0.47	0.47	0.47	695,745
20 Mar 24	0.47500 +0.00	0.47	0.47	0.47	366,643
19 Mar 24	0.47500 +0.00	0.47	0.47	0.47	259,790
18 Mar 24	0.47500 +0.00	0.47	0.47	0.47	462,721
15 Mar 24	0.47500 -0.01	0.50	0.47	0.49	2,993,267
14 Mar 24	0.48500 +0.00	0.49	0.49	0.49	2,182,620
13 Mar 24	0.49000 +0.00	0.50	0.48	0.49	4,125,014
12 Mar 24	0.49000 +0.03	0.51	0.49	0.49	7,392,221
11 Mar 24	0.45500 -0.01	0.48	0.46	0.47	2,441,785
08 Mar 24	0.46500 +0.02	0.48	0.44	0.44	570,411
07 Mar 24	0.45000 +0.00	0.45	0.44	0.44	516,001
06 Mar 24	0.44500 +0.00	0.45	0.44	0.44	580,829
05 Mar 24	0.44500 +0.00	0.45	0.44	0.44	849,032
04 Mar 24	0.44500 +0.00	0.45	0.44	0.44	254,555
01 Mar 24	0.44500 +0.00	0.45	0.44	0.44	394,048
29 Feb 24	0.44500 +0.00	0.45	0.44	0.44	74,838
28 Feb 24	0.44500 +0.00	0.45	0.44	0.44	458,096
27 Feb 24	0.44500 +0.00	0.45	0.44	0.44	936,799
26 Feb 24	0.44500 +0.00	0.45	0.44	0.44	177,360
23 Feb 24	0.44500 -0.02	0.45	0.43	0.45	346,577
22 Feb 24	0.46300 +0.01	0.46	0.44	0.45	490,260
21 Feb 24	0.45000 +0.00	0.45	0.44	0.45	131,073
20 Feb 24	0.45000 +0.00	0.45	0.41	0.45	28,058
19 Feb 24	0.45000 +0.00	0.46	0.44	0.45	922,135
16 Feb 24	0.45000 +0.00	0.46	0.44	0.45	1,283,269
15 Feb 24	0.45000 +0.00	0.46	0.43	0.44	1,103,607
14 Feb 24	0.44500 +0.00	0.46	0.43	0.46	1,216,780
13 Feb 24	0.45000 -0.02	0.48	0.45	0.47	967,343
12 Feb 24	0.46500 +0.00	0.47	0.45	0.47	111,211
09 Feb 24	0.46500 +0.00	0.47	0.45	0.47	222,420
08 Feb 24	0.46500 +0.00	0.47	0.45	0.47	259,376
07 Feb 24	0.46500 +0.00	0.47	0.45	0.47	511,807
06 Feb 24	0.46500 +0.00	0.48	0.44	0.47	9,113,673
05 Feb 24	0.46500 +0.00	0.47	0.45	0.47	835,314
02 Feb 24	0.47000 +0.00	0.47	0.46	0.47	649,392
01 Feb 24	0.47000 +0.00	0.47	0.46	0.47	318,521
31 Jan 24	0.47000 +0.00	0.47	0.46	0.47	524,116
30 Jan 24	0.47000 -0.02	0.51	0.46	0.49	2,636,230
29 Jan 24	0.49000 +0.00	0.50	0.48	0.49	2,156,257
26 Jan 24	0.49000 +0.00	0.50	0.48	0.49	5,727,699
25 Jan 24	0.49000 +0.00	0.50	0.48	0.49	525,197
24 Jan 24	0.49000 -0.01	0.50	0.48	0.50	1,418,733
23 Jan 24	0.50000 +0.00	0.52	0.48	0.50	1,040,866
22 Jan 24	0.50000 +0.01	0.52	0.48	0.49	11,168,263
19 Jan 24	0.49000 +0.00	0.50	0.48	0.49	852,131
18 Jan 24	0.49000 +0.00	0.50	0.49	0.49	323,821
17 Jan 24	0.49000 +0.00	0.50	0.48	0.49	110,432
16 Jan 24	0.49000 +0.00	0.50	0.48	0.49	571,268
15 Jan 24	0.49000 +0.00	0.50	0.48	0.49	3,630,868
12 Jan 24	0.48500 +0.00	0.50	0.47	0.49	582,216
11 Jan 24	0.48500 +0.04	0.49	0.47	0.49	691,178
10 Jan 24	0.45000 -0.04	0.50	0.45	0.49	739,736
09 Jan 24	0.48500 +0.00	0.50	0.47	0.49	57,279
08 Jan 24	0.48500 +0.01	0.50	0.47	0.48	5,935,313
05 Jan 24	0.48000 +0.00	0.50	0.46	0.48	1,339,030
04 Jan 24	0.48000 +0.00	0.49	0.46	0.48	531,458
03 Jan 24	0.48000 -0.03	0.51	0.46	0.48	1,529,662
02 Jan 24	0.51000 +0.03	0.51	0.46	0.47	1,988,142
29 Dec 23	0.47500 +0.00	0.50	0.46	0.47	637,608
28 Dec 23	0.47500 +0.00	0.48	0.46	0.47	4,087,998
27 Dec 23	0.47500 +0.06	0.48	0.41	0.42	3,810,803
22 Dec 23	0.42000 +0.00	0.44	0.42	0.42	1,225,339
21 Dec 23	0.42000 +0.00	0.46	0.41	0.42	971,809
20 Dec 23	0.42000 +0.00	0.43	0.40	0.41	2,329,917
19 Dec 23	0.41500 +0.00	0.42	0.41	0.41	248,933
18 Dec 23	0.41500 +0.00	0.42	0.41	0.41	219,407
15 Dec 23	0.41500 +0.00	0.42	0.41	0.41	873,469
14 Dec 23	0.41500 +0.00	0.42	0.41	0.41	164,260
13 Dec 23	0.41500 +0.00	0.43	0.41	0.42	2,318,698
12 Dec 23	0.42000 -0.03	0.43	0.41	0.42	952,786
11 Dec 23	0.45000 +0.03	0.45	0.40	0.41	764,384
08 Dec 23	0.41500 +0.00	0.43	0.40	0.41	4,641,968
07 Dec 23	0.41000 +0.00	0.42	0.40	0.41	2,767,556
06 Dec 23	0.41000 -0.03	0.43	0.40	0.43	8,871,785
05 Dec 23	0.43500 +0.00	0.44	0.43	0.44	2,450,866
04 Dec 23	0.43500 +0.00	0.44	0.42	0.44	1,168,554
01 Dec 23	0.43500 +0.00	0.44	0.43	0.44	1,688,078
30 Nov 23	0.43500 +0.00	0.45	0.43	0.44	1,121,321
29 Nov 23	0.44000 +0.02	0.45	0.43	0.44	279,912
28 Nov 23	0.42000 -0.01	0.45	0.40	0.43	7,327,082
27 Nov 23	0.42500 +0.00	0.45	0.40	0.43	255,952
24 Nov 23	0.42500 +0.00	0.45	0.40	0.43	294,484
23 Nov 23	0.42500 +0.00	0.45	0.39	0.43	1,213,554
22 Nov 23	0.42500 +0.00	0.45	0.40	0.43	55,492
21 Nov 23	0.42500 +0.01	0.43	0.40	0.41	73,050
20 Nov 23	0.41500 +0.00	0.42	0.40	0.41	3,679,527
17 Nov 23	0.41500 +0.00	0.41	0.41	0.41	2,679,725
16 Nov 23	0.41500 +0.00	0.42	0.41	0.41	18,472,156
15 Nov 23	0.42000 +0.01	0.43	0.41	0.41	1,876,162
14 Nov 23	0.41000 -0.03	0.45	0.40	0.43	2,741,353
13 Nov 23	0.44000 +0.01	0.45	0.40	0.43	1,314,479
10 Nov 23	0.42500 +0.03	0.45	0.40	0.43	4,598,526
09 Nov 23	0.40000 -0.03	0.41	0.40	0.41	236,520
08 Nov 23	0.42500 +0.00	0.43	0.40	0.43	352,753
07 Nov 23	0.42500 +0.00	0.45	0.40	0.43	535,042
06 Nov 23	0.42500 +0.00	0.43	0.40	0.43	213,618
03 Nov 23	0.42500 +0.00	0.44	0.40	0.43	2,320,436
02 Nov 23	0.42500 +0.00	0.45	0.42	0.43	1,215,607
01 Nov 23	0.42500 +0.00	0.43	0.40	0.43	2,831,591
31 Oct 23	0.42500 +0.02	0.45	0.40	0.41	4,623,739
30 Oct 23	0.40500 -0.02	0.45	0.40	0.43	2,379,064
27 Oct 23	0.42500 +0.00	0.45	0.43	0.43	166,753
26 Oct 23	0.42500 +0.00	0.45	0.40	0.43	2,133,580
25 Oct 23	0.42500 -0.05	0.46	0.42	0.46	2,033,547
24 Oct 23	0.47500 +0.00	0.50	0.45	0.47	1,290,161
23 Oct 23	0.47500 +0.00	0.50	0.45	0.47	114,590
20 Oct 23	0.47500 +0.00	0.50	0.45	0.47	996,553
19 Oct 23	0.47500 +0.00	0.50	0.45	0.47	2,521,232
18 Oct 23	0.47500 +0.00	0.50	0.46	0.47	306,695
17 Oct 23	0.47500 -0.03	0.49	0.47	0.47	353,037
16 Oct 23	0.50000 +0.03	0.50	0.45	0.47	1,292,874
13 Oct 23	0.47500 +0.00	0.49	0.46	0.47	1,954,389
12 Oct 23	0.47500 +0.00	0.49	0.45	0.47	2,886,677
11 Oct 23	0.47500 +0.00	0.50	0.45	0.47	1,439,659
10 Oct 23	0.47500 +0.03	0.50	0.40	0.45	3,812,654
09 Oct 23	0.45000 +0.02	0.50	0.40	0.43	18,754,170
06 Oct 23	0.42500 +0.00	0.45	0.40	0.43	4,963,143
05 Oct 23	0.42500 -0.02	0.45	0.40	0.45	2,226,527
04 Oct 23	0.45000 -0.05	0.55	0.40	0.47	9,330,204
03 Oct 23	0.50000 +0.03	0.52	0.45	0.47	18,395,170
02 Oct 23	0.47500 +0.00	0.50	0.47	0.47	230,316
29 Sep 23	0.47500 +0.00	0.50	0.45	0.47	3,405,157
28 Sep 23	0.47500 +0.02	0.50	0.45	0.45	8,392,977
27 Sep 23	0.45900 -0.02	0.50	0.43	0.47	3,389,049
26 Sep 23	0.47500 +0.00	0.50	0.45	0.47	1,470,980
25 Sep 23	0.47500 +0.00	0.50	0.45	0.47	156,298
22 Sep 23	0.47500 +0.00	0.50	0.46	0.47	5,608,346
21 Sep 23	0.47500 -0.05	0.55	0.45	0.52	3,260,423
20 Sep 23	0.52500 +0.00	0.55	0.50	0.52	2,414,066
19 Sep 23	0.52500 +0.00	0.55	0.50	0.52	6,624,005
18 Sep 23	0.52500 -0.08	0.60	0.50	0.57	7,257,364
15 Sep 23	0.60000 -0.17	0.80	0.60	0.77	7,285,777
14 Sep 23	0.77500 +0.00	0.80	0.76	0.77	656,272
13 Sep 23	0.77500 +0.00	0.80	0.76	0.77	386,575
12 Sep 23	0.77500 +0.00	0.80	0.75	0.77	808,145
11 Sep 23	0.77500 +0.00	0.80	0.76	0.77	406,970
08 Sep 23	0.77500 +0.00	0.80	0.75	0.77	7,853,467
07 Sep 23	0.77500 +0.00	0.80	0.75	0.77	613,278
06 Sep 23	0.77500 +0.05	0.77	0.70	0.73	2,201,844
05 Sep 23	0.72500 -0.05	0.80	0.70	0.77	7,425,334
04 Sep 23	0.77500 +0.00	0.80	0.75	0.77	5,714,037
01 Sep 23	0.77500 +0.00	0.80	0.75	0.77	997,180
31 Aug 23	0.77500 +0.00	0.77	0.77	0.77	1,087,462
30 Aug 23	0.77000 -0.03	0.80	0.77	0.80	3,243,972
29 Aug 23	0.80000 -0.07	0.90	0.80	0.88	4,711,288
25 Aug 23	0.87500 +0.00	0.90	0.85	0.88	1,136,344
24 Aug 23	0.87500 +0.00	0.92	0.85	0.88	1,804,260
23 Aug 23	0.87500 -0.07	1.00	0.86	0.98	4,937,827
22 Aug 23	0.95000 -0.07	1.20	0.95	1.08	10,345,680
21 Aug 23	1.02500 -0.08	1.10	0.96	1.08	1,928,417
18 Aug 23	1.10000 +0.02	1.17	1.00	1.08	585,955
17 Aug 23	1.07500 +0.08	1.15	0.97	1.05	136,887
16 Aug 23	1.00000 -0.10	1.09	0.95	1.09	275,319
15 Aug 23	1.10000 +0.05	1.13	1.00	1.05	1,371,522
14 Aug 23	1.05000 +0.00	1.10	0.95	1.05	674,066
11 Aug 23	1.05000 +0.07	1.05	0.95	1.02	1,690,072
10 Aug 23	0.97500 +0.00	1.05	0.90	0.95	153,888
09 Aug 23	0.97000 +0.05	1.00	0.92	0.93	1,013,099
08 Aug 23	0.92500 +0.00	0.95	0.90	0.93	1,187,016
07 Aug 23	0.92500 +0.00	0.95	0.91	0.93	506,362
04 Aug 23	0.92500 -0.06	0.99	0.93	0.99	1,690,116
03 Aug 23	0.98000 +0.03	0.98	0.98	0.98	1,937,992
02 Aug 23	0.95000 -0.10	1.09	0.95	1.05	11,693,536
01 Aug 23	1.05000 -0.03	1.10	1.00	1.08	356,692
31 Jul 23	1.07500 +0.03	1.09	1.05	1.08	352,911
28 Jul 23	1.05000 -0.03	1.05	1.05	1.05	1,671,927
27 Jul 23	1.07500 +0.00	1.10	1.06	1.08	860,668
26 Jul 23	1.07500 -0.05	1.20	1.05	1.13	1,067,289
25 Jul 23	1.12500 +0.00	1.15	1.10	1.13	66,080
24 Jul 23	1.12500 -0.02	1.20	1.10	1.15	173,151
21 Jul 23	1.15000 +0.00	1.20	1.10	1.15	715,295
20 Jul 23	1.15000 -0.05	1.20	1.10	1.15	2,203,127
19 Jul 23	1.20000 -0.08	1.23	1.13	1.23	834,304
18 Jul 23	1.28000 +0.03	1.28	1.20	1.25	217,426
17 Jul 23	1.25000 +0.00	1.30	1.20	1.25	4,231,845
14 Jul 23	1.25000 -0.02	1.35	1.20	1.27	927,262
13 Jul 23	1.27500 -0.05	1.35	1.25	1.30	1,179,201
12 Jul 23	1.32500 +0.10	1.35	1.15	1.23	4,592,916
11 Jul 23	1.22500 +0.08	1.30	1.20	1.20	1,626,019
10 Jul 23	1.15000 +0.05	1.20	1.10	1.10	930,000
07 Jul 23	1.10000 +0.00	1.20	1.00	1.10	289,835
06 Jul 23	1.10000 +0.00	1.20	1.06	1.10	108,252
05 Jul 23	1.10000 +0.05	1.20	1.06	1.06	2,293,145
04 Jul 23	1.05000 +0.00	1.12	1.00	1.05	2,639,190
03 Jul 23	1.05000 -0.02	1.10	1.00	1.02	95,034
30 Jun 23	1.07000 +0.02	1.10	1.00	1.05	735,638
29 Jun 23	1.05000 +0.00	1.10	1.01	1.05	104,100
28 Jun 23	1.05000 +0.00	1.10	1.00	1.05	187,733
27 Jun 23	1.05000 +0.05	1.10	0.99	1.00	1,137,500
26 Jun 23	1.00000 +0.00	1.05	0.95	1.00	552,453
23 Jun 23	1.00000 +0.02	1.05	0.95	0.98	1,122,209
22 Jun 23	0.97500 -0.02	1.05	0.95	1.00	3,302,887
21 Jun 23	1.00000 -0.05	1.07	0.86	0.88	4,035,590
20 Jun 23	1.05000 +0.02	1.10	1.00	1.02	1,004,971
19 Jun 23	1.02500 -0.05	1.10	1.00	1.08	918,495
16 Jun 23	1.07500 +0.00	1.10	1.05	1.08	399,674
15 Jun 23	1.07500 -0.02	1.15	1.05	1.10	890,116
14 Jun 23	1.10000 +0.00	1.15	1.07	1.10	268,448
13 Jun 23	1.10000 -0.02	1.15	1.05	1.13	1,070,659
12 Jun 23	1.12500 +0.00	1.20	1.10	1.13	84,043
09 Jun 23	1.12500 +0.00	1.20	1.08	1.13	402,660
08 Jun 23	1.12500 +0.00	1.20	1.05	1.13	525,615
07 Jun 23	1.12500 +0.02	1.20	1.05	1.10	491,848
06 Jun 23	1.10000 +0.05	1.16	1.00	1.05	3,239,634
05 Jun 23	1.05000 +0.00	1.10	1.00	1.05	488,010
02 Jun 23	1.05000 -0.10	1.15	1.00	1.13	3,028,323
01 Jun 23	1.15000 -0.05	1.20	1.10	1.20	1,605,391
31 May 23	1.20000 +0.05	1.25	1.10	1.15	790,687
30 May 23	1.15000 +0.05	1.20	1.10	1.15	2,608,231
26 May 23	1.10000 -0.13	1.25	1.10	1.23	1,762,095
25 May 23	1.22500 -0.07	1.30	1.20	1.30	1,187,365
24 May 23	1.30000 -0.05	1.40	1.25	1.35	511,147
23 May 23	1.35000 +0.02	1.40	1.26	1.33	456,884
22 May 23	1.32500 +0.00	1.35	1.30	1.33	460,623
19 May 23	1.32500 -0.02	1.40	1.30	1.35	1,168,729
18 May 23	1.35000 +0.00	1.40	1.30	1.35	40,620
17 May 23	1.35000 +0.00	1.40	1.30	1.35	198,908
16 May 23	1.35000 +0.00	1.40	1.30	1.35	302,125
15 May 23	1.35000 -0.05	1.42	1.30	1.40	612,864
12 May 23	1.40000 +0.02	1.45	1.35	1.38	772,765
11 May 23	1.37500 -0.05	1.45	1.35	1.42	2,093,434
10 May 23	1.42500 -0.05	1.50	1.40	1.48	592,298
09 May 23	1.47000 -0.03	1.55	1.45	1.50	724,924
05 May 23	1.50000 -0.04	1.55	1.45	1.52	1,399,977
04 May 23	1.54000 -0.09	1.75	1.50	1.63	1,287,998
03 May 23	1.62500 +0.05	1.70	1.55	1.63	198,790
02 May 23	1.57500 +0.00	1.73	1.55	1.58	188,611
28 Apr 23	1.57500 +0.00	1.60	1.55	1.58	206,410
27 Apr 23	1.57500 +0.00	1.60	1.57	1.58	57,288
26 Apr 23	1.57500 +0.00	1.60	1.55	1.58	221,390
25 Apr 23	1.57500 +0.00	1.60	1.55	1.58	1,095,815
24 Apr 23	1.57500 -0.07	1.70	1.55	1.65	1,261,772
21 Apr 23	1.65000 +0.00	1.70	1.60	1.65	903,156
20 Apr 23	1.65000 -0.02	1.70	1.60	1.67	1,029,784
19 Apr 23	1.67500 +0.00	1.70	1.65	1.67	471,043
18 Apr 23	1.67500 +0.02	1.70	1.65	1.67	2,988,737
17 Apr 23	1.65000 -0.08	1.72	1.65	1.72	253,322
14 Apr 23	1.72500 +0.02	1.80	1.65	1.73	141,284
13 Apr 23	1.70000 -0.05	1.80	1.65	1.75	1,317,539
12 Apr 23	1.75000 +0.05	1.80	1.65	1.75	968,971
11 Apr 23	1.70000 +0.03	1.80	1.60	1.67	759,164
06 Apr 23	1.67500 +0.02	1.75	1.60	1.65	1,590,393
05 Apr 23	1.65000 +0.00	1.70	1.60	1.65	265,403
04 Apr 23	1.65000 +0.00	1.74	1.60	1.65	1,594,069
03 Apr 23	1.65000 -0.03	1.74	1.65	1.65	785,162
31 Mar 23	1.68500 -0.02	1.80	1.61	1.70	1,889,439
30 Mar 23	1.70000 +0.00	1.74	1.60	1.65	1,398,708
29 Mar 23	1.70000 +0.05	1.70	1.63	1.65	399,477
28 Mar 23	1.65000 +0.00	1.70	1.60	1.65	1,978,980
27 Mar 23	1.65000 -0.09	1.80	1.60	1.65	3,095,351
24 Mar 23	1.73500 -0.01	1.80	1.60	1.75	952,186
23 Mar 23	1.75000 +0.00	1.80	1.70	1.75	113,746
22 Mar 23	1.75000 +0.00	1.80	1.70	1.75	746,643
21 Mar 23	1.75000 -0.05	1.80	1.70	1.75	235,399
20 Mar 23	1.80000 +0.05	1.80	1.70	1.75	113,580
17 Mar 23	1.75000 +0.00	1.80	1.70	1.75	718,429
16 Mar 23	1.75000 +0.05	1.80	1.65	1.73	367,375
15 Mar 23	1.70000 -0.02	1.80	1.65	1.73	405,356
14 Mar 23	1.72500 +0.02	1.80	1.65	1.73	913,636
13 Mar 23	1.70000 -0.15	1.90	1.65	1.85	1,532,441
10 Mar 23	1.85000 -0.15	2.00	1.80	2.00	3,115,279
09 Mar 23	2.00000 +0.01	2.10	1.90	1.95	4,054,932
08 Mar 23	1.99000 +0.16	2.00	1.75	1.83	746,224
07 Mar 23	1.82500 +0.00	1.94	1.75	1.83	1,338,547
06 Mar 23	1.82500 +0.08	1.90	1.75	1.75	2,862,619
03 Mar 23	1.75000 +0.02	1.80	1.70	1.73	320,306
02 Mar 23	1.72500 +0.05	1.78	1.65	1.67	1,210,371
01 Mar 23	1.67500 +0.00	1.70	1.65	1.67	761,924
28 Feb 23	1.68000 -0.14	1.90	1.65	1.83	3,130,049
27 Feb 23	1.82000 +0.00	1.90	1.75	1.83	1,084,450
24 Feb 23	1.82500 +0.13	1.88	1.70	1.70	2,371,611
23 Feb 23	1.69500 +0.05	1.85	1.60	1.65	1,326,926
22 Feb 23	1.65000 +0.02	1.70	1.60	1.61	844,993
21 Feb 23	1.63000 +0.00	1.65	1.50	1.65	1,170,955
20 Feb 23	1.62500 -0.02	1.70	1.61	1.65	1,161,491
17 Feb 23	1.65000 +0.02	1.70	1.61	1.63	829,558
16 Feb 23	1.62500 +0.00	1.65	1.60	1.63	292,878
15 Feb 23	1.62500 -0.02	1.70	1.60	1.65	2,404,784
14 Feb 23	1.65000 -0.02	1.74	1.60	1.73	1,757,032
13 Feb 23	1.67500 -0.03	1.80	1.65	1.70	2,470,877
10 Feb 23	1.70000 +0.12	1.75	1.60	1.63	1,175,064
09 Feb 23	1.58500 +0.01	1.60	1.57	1.58	4,601,754
08 Feb 23	1.57500 -0.02	1.65	1.55	1.60	1,246,652
07 Feb 23	1.60000 +0.00	1.65	1.55	1.60	4,838,871
06 Feb 23	1.60000 +0.02	1.63	1.55	1.58	309,343
03 Feb 23	1.57500 +0.00	1.60	1.55	1.58	322,180
02 Feb 23	1.57500 -0.02	1.65	1.55	1.60	296,608
01 Feb 23	1.60000 -0.02	1.65	1.55	1.63	1,347,837
31 Jan 23	1.62500 -0.02	1.70	1.60	1.65	1,099,213
30 Jan 23	1.65000 +0.00	1.70	1.60	1.65	412,077
27 Jan 23	1.65000 +0.00	1.70	1.60	1.65	562,826
26 Jan 23	1.65000 +0.00	1.70	1.60	1.65	1,099,747
25 Jan 23	1.65000 +0.00	1.70	1.60	1.65	904,400
24 Jan 23	1.65000 +0.02	1.70	1.60	1.60	743,815
23 Jan 23	1.62500 +0.00	1.65	1.60	1.63	277,101
20 Jan 23	1.62500 +0.00	1.65	1.60	1.63	276,763
19 Jan 23	1.62500 +0.02	1.65	1.55	1.60	82,307
18 Jan 23	1.60000 +0.00	1.65	1.55	1.60	288,233
17 Jan 23	1.60000 +0.00	1.65	1.55	1.58	848,971
16 Jan 23	1.60000 -0.10	1.75	1.55	1.70	4,716,122
13 Jan 23	1.70000 +0.03	1.75	1.62	1.67	4,146,928
12 Jan 23	1.67500 -0.03	1.75	1.65	1.70	1,076,637
11 Jan 23	1.70000 +0.00	1.75	1.65	1.70	530,719
10 Jan 23	1.70000 -0.02	1.75	1.65	1.73	1,418,105
09 Jan 23	1.72500 -0.07	1.84	1.65	1.80	640,454
06 Jan 23	1.80000 +0.00	1.85	1.72	1.80	1,069,977
05 Jan 23	1.80000 +0.02	1.85	1.75	1.77	151,893
04 Jan 23	1.77500 +0.00	1.80	1.77	1.77	119,650
03 Jan 23	1.77500 -0.02	1.85	1.75	1.80	595,883
30 Dec 22	1.80000 +0.00	1.85	1.75	1.80	264,622
29 Dec 22	1.80000 -0.08	1.89	1.75	1.88	1,029,146
28 Dec 22	1.87500 +0.08	1.90	1.78	1.80	553,953
23 Dec 22	1.80000 +0.00	1.80	1.80	1.80	1,532,332
22 Dec 22	1.80000 -0.08	1.95	1.75	1.88	211,376
21 Dec 22	1.87500 +0.08	1.95	1.80	1.80	1,262,073
20 Dec 22	1.80000 +0.00	1.85	1.75	1.80	413,269
19 Dec 22	1.80000 +0.00	1.85	1.75	1.80	23,579
16 Dec 22	1.80000 +0.00	1.85	1.75	1.80	24,268
15 Dec 22	1.80000 +0.00	1.85	1.75	1.80	2,164,629
14 Dec 22	1.80000 +0.00	1.85	1.75	1.80	11,968
13 Dec 22	1.80000 -0.18	2.05	1.77	1.98	1,210,506
12 Dec 22	1.97500 +0.00	2.05	1.90	1.98	516,997
09 Dec 22	1.97500 -0.05	2.05	1.90	2.03	2,331,899
08 Dec 22	2.02500 +0.00	2.05	2.00	2.03	329,489
07 Dec 22	2.02500 +0.00	2.05	2.00	2.03	1,715,012
06 Dec 22	2.02500 +0.00	2.05	2.00	2.03	102,695
05 Dec 22	2.02500 -0.02	2.10	2.00	2.05	630,373
02 Dec 22	2.05000 +0.00	2.30	2.00	2.05	3,097,110
01 Dec 22	2.05000 +0.00	2.10	2.00	2.05	467,075
30 Nov 22	2.05000 +0.00	2.10	2.00	2.05	910,210
29 Nov 22	2.05000 +0.00	2.10	2.05	2.05	1,486,783
28 Nov 22	2.05000 +0.00	2.10	2.00	2.05	180,954
25 Nov 22	2.05000 +0.00	2.10	2.00	2.05	1,079,203
24 Nov 22	2.05000 +0.13	2.10	1.90	1.92	3,180,301
23 Nov 22	1.92500 -0.08	2.00	1.85	1.92	768,512
22 Nov 22	2.00000 +0.15	2.03	1.83	1.85	852,206
21 Nov 22	1.85000 +0.00	1.90	1.80	1.85	877,663
18 Nov 22	1.85000 +0.00	1.90	1.80	1.85	174,319
17 Nov 22	1.85000 +0.00	1.90	1.80	1.85	110,236
16 Nov 22	1.85000 +0.00	1.90	1.85	1.85	207,949
15 Nov 22	1.85000 -0.02	1.90	1.80	1.88	579,464
14 Nov 22	1.87500 -0.02	1.95	1.80	1.90	1,222,376
11 Nov 22	1.90000 +0.00	1.95	1.85	1.90	2,087,132
10 Nov 22	1.90000 +0.00	1.95	1.85	1.90	413,341
09 Nov 22	1.90000 +0.02	1.95	1.86	1.90	593,918
14 Oct 22	1.87500 -0.08	1.95	1.88	1.88	150,001
13 Oct 22	1.95000 +0.03	1.95	1.85	1.92	1,139,233
12 Oct 22	1.92500 +0.05	1.95	1.85	1.88	1,427,509
11 Oct 22	1.87500 +0.02	1.89	1.84	1.85	581,194
10 Oct 22	1.85000 +0.00	1.90	1.80	1.85	766,906
07 Oct 22	1.85000 +0.02	1.88	1.80	1.83	312,185
06 Oct 22	1.82500 -0.02	1.90	1.80	1.88	3,773,982
05 Oct 22	1.85000 +0.10	1.90	1.78	1.78	1,249,829
04 Oct 22	1.75000 +0.13	1.80	1.67	1.67	1,110,858
03 Oct 22	1.62500 +0.08	1.68	1.50	1.55	396,879
30 Sep 22	1.55000 +0.00	1.60	1.50	1.55	464,724
29 Sep 22	1.55000 +0.00	1.60	1.50	1.55	4,632,050
28 Sep 22	1.55000 -0.10	1.65	1.50	1.63	1,520,836
27 Sep 22	1.65000 -0.02	1.70	1.60	1.67	1,358,639
26 Sep 22	1.67500 -0.02	1.70	1.65	1.67	595,614
23 Sep 22	1.69000 -0.01	1.75	1.65	1.70	5,291,240
22 Sep 22	1.70000 -0.05	1.80	1.60	1.73	4,587,842
21 Sep 22	1.75000 -0.15	2.00	1.64	1.90	3,103,055
20 Sep 22	1.90000 +0.00	2.00	1.80	1.90	2,936,525
16 Sep 22	1.90000 +0.00	2.00	1.70	1.90	1,773,187
15 Sep 22	1.90000 -0.05	2.00	1.60	1.92	28,497,010
14 Sep 22	1.95000 -0.04	2.05	1.70	2.03	5,538,517
13 Sep 22	1.99000 -0.18	2.14	1.99	2.13	5,967,526
12 Sep 22	2.17000 +0.04	2.17	2.10	2.13	14,287,283
09 Sep 22	2.13500 -0.02	2.20	2.13	2.15	607,840
08 Sep 22	2.15000 -0.05	2.40	2.10	2.25	1,732,837
07 Sep 22	2.20000 +0.05	2.40	2.10	2.15	615,085
06 Sep 22	2.15000 -0.07	2.22	2.13	2.22	1,088,447
05 Sep 22	2.22500 +0.00	2.25	2.20	2.22	2,732,236
02 Sep 22	2.22500 -0.08	2.40	2.20	2.30	1,624,361
01 Sep 22	2.30000 +0.00	2.40	2.15	2.15	3,966,225
31 Aug 22	2.30000 +0.00	2.40	2.10	2.30	2,893,196
30 Aug 22	2.30000 -0.30	2.50	2.10	2.42	4,200,514
26 Aug 22	2.60000 -0.05	2.62	2.40	2.58	1,084,242
25 Aug 22	2.65000 -0.10	2.90	2.50	2.75	1,718,251
24 Aug 22	2.75000 +0.30	2.90	2.10	2.25	6,282,297
23 Aug 22	2.45261 -0.34	2.85	2.38	2.80	3,240,631
22 Aug 22	2.79597 -0.34	3.24	2.75	3.02	873,041
19 Aug 22	3.13934 +0.20	3.19	2.85	2.89	2,453,495
18 Aug 22	2.94313 -0.29	3.33	2.89	3.24	2,307,702
17 Aug 22	3.23744 -0.07	3.38	3.14	3.31	594,466
16 Aug 22	3.31102 -0.17	3.53	3.29	3.48	1,564,873
15 Aug 22	3.48270 +0.00	3.63	3.29	3.48	1,963,136
12 Aug 22	3.48270 -0.05	3.63	3.34	3.53	1,305,783
11 Aug 22	3.53175 +0.10	3.63	3.34	3.38	2,070,871
10 Aug 22	3.43365 -0.61	4.07	3.35	4.05	3,875,016
09 Aug 22	4.04680 +0.00	4.32	4.02	4.17	650,489
08 Aug 22	4.04190 -0.47	4.41	3.96	4.41	2,873,211
05 Aug 22	4.51280 +0.11	4.51	4.32	4.41	519,053
04 Aug 22	4.40488 -0.30	4.81	4.40	4.71	990,701
03 Aug 22	4.70901 +0.05	4.91	4.46	4.66	757,670
02 Aug 22	4.65995 -0.25	5.10	4.61	4.91	1,155,739
01 Aug 22	4.90521 +0.00	5.10	4.71	4.91	907,393
29 Jul 22	4.90521 +0.10	5.10	4.71	4.81	731,006
28 Jul 22	4.80711 -0.15	5.10	4.71	4.95	265,701
27 Jul 22	4.95427 +0.00	5.10	4.81	4.95	158,187
26 Jul 22	4.95427 +0.00	5.10	4.81	4.95	39,232
25 Jul 22	4.95427 +0.34	5.10	4.54	4.61	926,826
22 Jul 22	4.61090 +0.00	4.81	3.92	4.61	1,528,870
21 Jul 22	4.61090 -0.39	5.30	4.41	5.10	2,009,161
20 Jul 22	5.00332 -0.10	5.30	4.91	5.10	27,290
19 Jul 22	5.10142 -0.29	5.59	4.91	5.40	2,118,559
18 Jul 22	5.39574 -0.10	5.59	5.20	5.49	327,084
15 Jul 22	5.49384 +0.29	5.54	5.12	5.20	339,656
14 Jul 22	5.19953 +0.00	5.40	5.00	5.20	138,904
13 Jul 22	5.19953 +0.00	5.40	5.00	5.20	218,175
12 Jul 22	5.19953 +0.00	5.40	5.00	5.20	81,692
11 Jul 22	5.19953 +0.00	5.40	5.00	5.20	389,650
08 Jul 22	5.19953 +0.20	5.40	5.01	5.15	1,142,951
07 Jul 22	5.00332 +0.10	5.09	4.98	5.00	191,849
06 Jul 22	4.90521 +0.00	5.10	4.81	4.91	309,246
05 Jul 22	4.90521 -0.10	5.10	4.84	4.95	265,265
04 Jul 22	5.00332 +0.00	5.10	4.71	5.00	2,847,425
01 Jul 22	5.00332 -0.10	5.30	4.91	5.10	307,513
30 Jun 22	5.10142 -0.15	5.30	4.91	5.25	195,473
29 Jun 22	5.24858 -0.15	5.36	5.20	5.36	215,445
28 Jun 22	5.39574 +0.00	5.59	5.36	5.40	295,008
27 Jun 22	5.39574 +0.00	5.59	5.20	5.40	421,747
24 Jun 22	5.39574 +0.00	5.40	5.20	5.40	68,526
23 Jun 22	5.39574 +0.17	5.59	5.20	5.23	1,398,658
22 Jun 22	5.22896 +0.00	5.26	5.20	5.23	371,347
21 Jun 22	5.22896 -0.12	5.40	5.20	5.35	460,049
20 Jun 22	5.34668 -0.49	5.89	5.05	5.84	1,834,793
17 Jun 22	5.83721 -0.10	5.93	5.60	5.93	74,011
16 Jun 22	5.93531 +0.00	5.95	5.79	5.94	140,114
15 Jun 22	5.93531 -0.05	6.05	5.79	5.98	328,225
14 Jun 22	5.98436 -0.10	6.18	5.89	5.98	170,402
13 Jun 22	6.08247 -0.39	6.44	5.79	6.44	4,329,527
10 Jun 22	6.47488 +0.20	6.57	6.26	6.28	1,092,518
09 Jun 22	6.27868 -0.15	6.55	6.18	6.43	1,868,891
08 Jun 22	6.42583 -0.10	6.57	6.28	6.52	609,207
07 Jun 22	6.52394 +0.10	7.06	6.38	6.82	1,108,745
06 Jun 22	6.42583 -0.05	6.57	6.38	6.47	105,231
01 Jun 22	6.47488 +0.10	6.66	6.08	6.38	936,684
31 May 22	6.37678 -0.20	6.67	6.26	6.57	368,419
30 May 22	6.57299 +0.00	6.67	6.38	6.57	648,892
27 May 22	6.57299 +0.34	6.67	6.08	6.23	5,679,242
26 May 22	6.22962 +0.00	6.38	6.08	6.23	173,252
25 May 22	6.22962 +0.00	6.38	6.08	6.23	230,794
24 May 22	6.22962 +0.00	6.29	6.08	6.23	954,380
23 May 22	6.22962 +0.34	6.38	5.89	6.13	638,550
20 May 22	5.88626 -0.20	6.28	5.89	6.08	548,860
19 May 22	6.08247 -0.20	6.38	5.98	6.28	385,890
18 May 22	6.27868 -0.10	6.42	6.18	6.38	1,078,601
17 May 22	6.37678 +0.00	6.57	6.18	6.38	579,900
16 May 22	6.37678 +0.00	6.51	6.18	6.38	543,231
13 May 22	6.37678 +0.54	6.57	5.79	5.94	1,568,336
12 May 22	5.83721 -0.93	7.06	5.79	6.77	3,696,259
11 May 22	6.76920 +0.00	7.26	6.67	6.77	5,967,857
10 May 22	6.76920 +0.44	6.87	6.28	6.33	4,563,484
09 May 22	6.32773 +0.15	6.43	5.89	6.18	1,501,605
06 May 22	6.18057 +0.49	6.28	5.69	5.74	1,838,314
05 May 22	5.69005 +0.29	5.79	5.40	5.44	2,632,622
04 May 22	5.39574 -0.05	5.59	5.30	5.44	339,470
03 May 22	5.44479 +0.05	5.59	5.10	5.40	1,426,061
29 Apr 22	5.39574 +0.10	5.44	5.30	5.40	73,386
28 Apr 22	5.29763 -0.10	5.49	5.30	5.40	101,894
27 Apr 22	5.39574 -0.10	5.46	5.30	5.46	106,401
26 Apr 22	5.49384 +0.10	5.59	5.30	5.40	1,494,705
25 Apr 22	5.39574 -0.15	5.69	5.30	5.54	276,535
22 Apr 22	5.54289 +0.00	5.59	5.32	5.54	268,100
21 Apr 22	5.54289 -0.15	5.79	5.40	5.69	967,190
20 Apr 22	5.69005 +0.00	5.74	5.49	5.69	106,620
19 Apr 22	5.69005 +0.10	5.89	5.49	5.54	1,405,546
14 Apr 22	5.59194 -0.10	5.89	5.49	5.69	1,199,178
13 Apr 22	5.69005 +0.00	5.89	5.49	5.69	549,375
12 Apr 22	5.69005 +0.10	5.69	5.52	5.54	731,127
11 Apr 22	5.59194 +0.29	5.69	5.16	5.30	856,653
08 Apr 22	5.29763 +0.15	5.30	5.00	5.15	248,756
07 Apr 22	5.15048 +0.15	5.29	4.81	5.00	1,360,457
06 Apr 22	5.00332 +0.10	5.10	4.82	4.95	253,392
05 Apr 22	4.90521 +0.25	5.10	4.61	4.76	2,816,469
04 Apr 22	4.65995 -0.29	5.05	4.51	4.95	1,263,554
01 Apr 22	4.95427 +0.00	5.10	4.76	4.95	1,372,982
31 Mar 22	4.95427 +0.05	5.10	4.81	4.91	807,885
30 Mar 22	4.90521 +0.10	5.00	4.81	4.81	2,349,891
29 Mar 22	4.80711 -0.29	5.20	4.76	5.10	668,401
28 Mar 22	5.10142 -0.34	5.49	5.00	5.44	534,048
25 Mar 22	5.44479 -0.25	5.49	5.40	5.49	296,469
24 Mar 22	5.69005 +0.00	5.79	5.49	5.69	752,715
23 Mar 22	5.69005 -0.05	5.86	5.59	5.74	275,809
22 Mar 22	5.73910 +0.00	5.88	5.59	5.74	373,457
21 Mar 22	5.73910 +0.74	5.79	5.00	5.15	1,791,542
18 Mar 22	5.00332 +0.23	5.05	4.81	4.81	666,709
17 Mar 22	4.77768 +0.26	4.81	4.46	4.51	665,203
16 Mar 22	4.51280 +0.44	4.61	4.05	4.07	1,205,063
15 Mar 22	4.07133 +0.00	4.22	3.97	4.07	415,803
14 Mar 22	4.07133 +0.05	4.22	3.92	4.07	5,804,057
11 Mar 22	4.02228 +0.00	4.12	3.91	4.02	594,867
10 Mar 22	4.02228 +0.00	4.12	3.99	4.02	213,772
09 Mar 22	4.02228 +0.28	4.10	3.63	3.73	1,175,760
08 Mar 22	3.73777 -0.09	3.92	3.63	3.83	1,445,886
07 Mar 22	3.82607 -0.34	4.22	3.63	4.17	1,253,422
04 Mar 22	4.16943 -0.20	4.36	4.13	4.36	692,219
03 Mar 22	4.36564 -0.20	4.61	4.32	4.56	1,133,768
02 Mar 22	4.56185 +0.00	4.61	4.38	4.56	30,769
01 Mar 22	4.56185 +0.29	4.61	4.19	4.27	732,976
28 Feb 22	4.26754 +0.00	4.41	4.15	4.27	215,393
25 Feb 22	4.26754 +0.00	4.40	4.17	4.27	1,325,139
24 Feb 22	4.26754 +0.05	4.41	3.92	4.17	295,916
23 Feb 22	4.21848 -0.15	4.56	3.92	4.27	2,070,537
22 Feb 22	4.36564 -0.54	4.71	4.32	4.71	559,232
21 Feb 22	4.90521 +0.00	4.91	4.61	4.76	934,381
18 Feb 22	4.90521 +0.20	4.91	4.66	4.71	665,322
17 Feb 22	4.70901 +0.00	4.76	4.66	4.71	211,411
16 Feb 22	4.70901 +0.00	4.81	4.61	4.71	108,935
15 Feb 22	4.70901 +0.49	4.81	4.12	4.31	978,627
14 Feb 22	4.21848 +0.10	4.32	4.02	4.12	375,764
11 Feb 22	4.12038 -0.01	4.22	4.02	4.12	184,126
10 Feb 22	4.13019 +0.01	4.22	4.13	4.13	181,217
09 Feb 22	4.12038 +0.00	4.22	4.02	4.22	591,349
08 Feb 22	4.12038 -0.10	4.22	4.02	4.12	1,488,882
07 Feb 22	4.21848 -0.05	4.32	4.12	4.27	823,065
04 Feb 22	4.26754 +0.34	4.41	4.12	4.30	591,563
03 Feb 22	3.92417 -0.34	4.31	3.92	4.27	1,494,744
02 Feb 22	4.26754 +0.00	4.32	4.12	4.27	767,516
01 Feb 22	4.26754 -0.15	4.61	4.22	4.41	1,557,426
31 Jan 22	4.41469 -0.59	4.91	4.41	4.76	1,370,277
28 Jan 22	5.00332 +0.00	5.10	4.71	5.10	341,839
27 Jan 22	5.00332 +0.00	5.10	4.76	5.00	1,759,280
26 Jan 22	5.00332 -0.05	5.10	4.91	5.10	382,578
25 Jan 22	5.05237 +0.00	5.10	5.00	5.05	581,977
24 Jan 22	5.05237 -0.34	5.59	5.00	5.30	2,797,466
21 Jan 22	5.39574 -0.10	5.49	5.30	5.42	399,090
20 Jan 22	5.49384 +0.10	5.59	5.40	5.55	254,656
19 Jan 22	5.39574 -0.20	5.69	5.40	5.68	380,879
18 Jan 22	5.59194 -0.10	5.89	5.49	5.89	1,108,128
17 Jan 22	5.69005 +0.29	5.83	5.40	5.59	395,204
14 Jan 22	5.39574 -0.39	5.89	5.40	5.89	1,997,345
13 Jan 22	5.78815 +0.00	5.89	5.74	5.79	456,179
12 Jan 22	5.78815 -0.20	5.98	5.69	5.98	1,135,110
11 Jan 22	5.98436 -0.05	6.57	5.89	6.03	730,400
10 Jan 22	6.03341 +0.10	6.28	5.89	5.98	6,071,077
07 Jan 22	5.93531 +0.10	5.98	5.69	5.84	552,726
06 Jan 22	5.83721 -0.05	5.98	5.69	5.84	187,563
05 Jan 22	5.88626 -0.15	6.30	5.89	6.03	830,543
04 Jan 22	6.03341 +0.20	6.18	5.69	5.98	1,133,614
31 Dec 21	5.83721 -0.07	5.98	5.74	5.84	171,604
30 Dec 21	5.90588 +0.18	5.91	5.57	5.84	439,783
29 Dec 21	5.72929 -0.35	6.38	5.69	5.89	1,755,808
24 Dec 21	6.08247 +0.84	6.08	5.10	5.20	1,608,782
23 Dec 21	5.23877 +0.14	5.40	5.00	5.10	796,658
22 Dec 21	5.10142 +0.20	5.20	4.91	5.05	2,116,489
21 Dec 21	4.90521 +0.00	5.20	4.74	5.00	642,392
20 Dec 21	4.90521 -0.25	5.30	4.91	5.15	221,185
17 Dec 21	5.15048 -0.05	5.30	5.02	5.20	67,643
16 Dec 21	5.19953 +0.15	5.30	5.00	5.15	439,726
15 Dec 21	5.05237 -0.34	5.59	4.91	5.25	830,492
14 Dec 21	5.39574 +0.00	5.59	5.00	5.40	465,293
13 Dec 21	5.39574 +0.00	5.59	5.21	5.40	219,213
10 Dec 21	5.39574 -0.25	5.69	5.20	5.64	1,794,763
09 Dec 21	5.64100 -0.15	5.79	5.59	5.69	556,946
08 Dec 21	5.78815 +0.25	5.79	5.49	5.49	1,110,487
07 Dec 21	5.54289 -0.05	5.79	5.40	5.59	906,710
06 Dec 21	5.59194 -0.20	5.82	5.54	5.79	541,255
03 Dec 21	5.78815 -0.10	5.89	5.69	5.89	317,563
02 Dec 21	5.88626 +0.00	5.89	5.69	5.89	268,092
01 Dec 21	5.88626 -0.15	6.08	5.74	6.03	594,959
30 Nov 21	6.03341 -0.15	6.22	5.80	6.18	867,883
29 Nov 21	6.18057 -0.10	6.28	6.08	6.18	5,792,898
26 Nov 21	6.27868 +0.20	6.28	5.89	5.98	755,917
25 Nov 21	6.08247 +0.05	6.28	5.89	6.03	389,751
24 Nov 21	6.03341 +0.00	6.18	5.99	6.03	239,102
23 Nov 21	6.03341 -0.25	6.57	5.89	6.28	505,747
22 Nov 21	6.27868 +0.25	6.57	5.89	6.03	720,232
19 Nov 21	6.03341 +0.01	6.18	5.89	6.03	622,358
18 Nov 21	6.02360 +0.12	6.08	5.89	6.03	566,346
17 Nov 21	5.90588 -0.08	6.08	5.89	5.98	372,202
16 Nov 21	5.98436 -0.33	6.57	5.89	6.23	799,260
15 Nov 21	6.31792 +0.19	6.57	5.89	6.13	466,284
12 Nov 21	6.13152 +0.00	6.38	5.89	6.13	918,940
11 Nov 21	6.13152 +0.00	6.27	5.99	6.13	481,425
10 Nov 21	6.13152 -0.20	6.57	5.89	6.33	501,551
09 Nov 21	6.32773 +0.00	6.57	6.01	6.33	1,398,609
08 Nov 21	6.32773 -0.05	6.67	6.08	6.38	1,806,929
05 Nov 21	6.37678 -0.20	6.77	6.08	6.47	1,119,477
04 Nov 21	6.57299 +0.22	6.77	6.21	6.47	1,657,841
03 Nov 21	6.35716 -0.36	6.94	6.18	6.72	1,922,729
02 Nov 21	6.72014 +0.46	7.06	6.38	6.62	1,111,039
01 Nov 21	6.25905 -0.36	6.87	6.18	6.62	165,785
29 Oct 21	6.62204 -0.05	6.87	6.18	6.67	784,038
28 Oct 21	6.67109 +0.00	6.87	6.41	6.67	2,761,113
27 Oct 21	6.67109 +0.25	6.87	6.32	6.43	1,793,821
26 Oct 21	6.42583 +0.25	6.67	6.08	6.18	655,767
25 Oct 21	6.18057 +0.00	6.28	6.10	6.18	167,599
22 Oct 21	6.18057 +0.00	6.38	6.07	6.18	412,697
21 Oct 21	6.18057 +0.10	6.38	5.98	6.08	382,884
20 Oct 21	6.08247 -0.16	6.67	5.98	6.38	295,736
19 Oct 21	6.23943 +0.16	6.24	5.89	5.98	1,368,537
18 Oct 21	6.08247 +0.20	6.08	5.89	5.98	1,245,456
15 Oct 21	5.88626 -0.34	6.38	5.89	6.23	1,000,822
14 Oct 21	6.22962 +0.20	6.38	5.89	6.03	874,647
13 Oct 21	6.03341 -0.15	6.38	5.89	6.18	605,528
12 Oct 21	6.18057 -0.08	6.47	5.98	6.23	343,036
11 Oct 21	6.25905 +0.03	6.43	5.98	6.23	721,188
08 Oct 21	6.22962 -0.11	6.57	5.89	6.23	461,241
07 Oct 21	6.33754 +0.30	6.57	5.89	6.03	1,415,507
06 Oct 21	6.03341 -0.05	6.18	5.89	6.08	620,810
05 Oct 21	6.08247 -0.10	6.38	5.98	6.28	1,246,848
04 Oct 21	6.18057 +0.00	6.87	6.18	6.28	1,202,085
01 Oct 21	6.18057 -0.25	6.87	6.14	6.57	1,051,819
30 Sep 21	6.42583 +0.15	6.87	6.18	6.28	2,095,832
29 Sep 21	6.27868 -0.34	6.77	6.23	6.62	2,312,617
28 Sep 21	6.62204 +0.34	6.87	6.08	6.13	6,461,798
27 Sep 21	6.27868 +0.10	6.28	5.98	6.18	1,562,624
24 Sep 21	6.18057 -0.10	6.38	6.08	6.18	1,481,625
23 Sep 21	6.27868 +0.00	6.28	5.89	6.03	8,598,939
22 Sep 21	6.27868 +0.02	6.38	5.96	6.23	3,535,896
21 Sep 21	6.25905 +0.08	6.38	6.08	6.23	5,392,436
20 Sep 21	6.18057 -1.37	6.87	5.89	6.47	10,386,073
17 Sep 21	7.55403 +0.15	7.55	7.16	7.41	535,653
16 Sep 21	7.40687 +0.26	7.41	6.97	7.06	1,338,286
15 Sep 21	7.14199 +0.27	7.16	6.87	6.92	719,116
14 Sep 21	6.86730 +0.00	6.97	6.79	6.87	562,617
13 Sep 21	6.86730 -0.05	6.97	6.87	6.87	74,651
10 Sep 21	6.91635 +0.15	7.04	6.67	6.77	2,123,622
09 Sep 21	6.76920 -0.10	7.16	6.67	6.97	579,741
08 Sep 21	6.86730 -0.10	7.16	6.77	6.97	274,962
07 Sep 21	6.96541 +0.05	7.16	6.77	6.92	391,013
06 Sep 21	6.91635 +0.15	7.06	6.59	6.77	756,808
03 Sep 21	6.76920 +0.00	6.87	6.59	6.77	405,636
02 Sep 21	6.76920 +0.05	6.89	6.57	6.72	333,384
01 Sep 21	6.72014 -0.28	7.16	6.57	6.77	965,127
31 Aug 21	7.00465 +0.12	7.06	6.77	6.92	243,239
27 Aug 21	6.88692 -0.08	6.89	6.81	6.89	159,548
26 Aug 21	6.96541 +0.00	7.06	6.78	6.92	508,485
25 Aug 21	6.96541 +0.05	7.06	6.78	6.92	87,992
24 Aug 21	6.91635 +0.01	7.06	6.77	6.97	275,020
23 Aug 21	6.90654 -0.06	7.06	6.87	6.97	103,204
20 Aug 21	6.96541 +0.00	7.06	6.87	6.97	190,588
19 Aug 21	6.96541 +0.05	7.06	6.87	6.97	345,098
18 Aug 21	6.91635 +0.00	6.97	6.87	6.92	486,670
17 Aug 21	6.91635 -0.25	7.26	6.87	7.16	673,832
16 Aug 21	7.16161 +0.25	7.36	6.87	6.92	1,706,043
13 Aug 21	6.91635 +0.00	6.97	6.87	6.92	265,694
12 Aug 21	6.91635 +0.05	6.97	6.76	6.92	2,109,497
11 Aug 21	6.86730 -0.34	7.36	6.87	7.21	2,165,113
10 Aug 21	7.21067 -0.21	7.55	7.16	7.46	687,576
09 Aug 21	7.41669 -0.04	7.65	7.26	7.46	604,545
06 Aug 21	7.45593 +0.20	7.65	7.16	7.26	1,208,668
05 Aug 21	7.25972 -0.10	7.36	7.16	7.26	288,188
04 Aug 21	7.35782 +0.10	7.36	7.20	7.26	1,077,216
03 Aug 21	7.25972 +0.10	7.36	7.16	7.26	304,636
02 Aug 21	7.16161 -0.10	7.36	7.16	7.26	707,403
30 Jul 21	7.25972 -0.20	7.55	7.19	7.46	615,080
29 Jul 21	7.45593 +0.00	7.55	7.36	7.41	575,008
28 Jul 21	7.45593 -0.25	7.85	7.36	7.70	1,062,461
27 Jul 21	7.70119 -0.10	7.89	7.55	7.80	710,488
26 Jul 21	7.79929 -0.05	7.95	7.65	7.85	172,995
23 Jul 21	7.84834 +0.05	7.95	7.75	7.80	881,389
22 Jul 21	7.79929 +0.00	7.95	7.77	7.80	434,348
21 Jul 21	7.79929 +0.00	7.95	7.65	7.80	1,184,964
20 Jul 21	7.79929 +0.44	7.95	7.36	7.46	1,166,682
19 Jul 21	7.35782 -0.88	8.24	7.36	8.19	1,105,586
16 Jul 21	8.24076 +0.05	8.24	8.14	8.19	311,548
15 Jul 21	8.19171 -0.10	8.34	8.14	8.29	778,325
14 Jul 21	8.28981 -0.25	8.63	8.14	8.58	2,405,598
13 Jul 21	8.53507 -0.59	9.12	8.54	8.98	1,000,265
12 Jul 21	9.12370 +0.08	9.52	8.83	9.17	2,035,283
09 Jul 21	9.04522 -0.18	9.57	8.88	9.52	5,217,879
08 Jul 21	9.22180 +0.51	9.61	8.54	8.58	7,412,776
07 Jul 21	8.71166 +0.77	8.83	7.95	8.04	1,885,964
06 Jul 21	7.94645 -0.15	8.24	7.85	8.09	542,704
05 Jul 21	8.09361 -0.05	8.24	7.95	8.14	2,120,551
02 Jul 21	8.14266 +0.00	8.24	8.04	8.09	1,293,519
01 Jul 21	8.14266 -0.04	8.24	8.04	8.14	1,294,402
30 Jun 21	8.18190 +0.04	8.31	8.04	8.24	599,308
29 Jun 21	8.14266 -0.49	8.83	8.14	8.44	2,765,390
28 Jun 21	8.63318 +0.88	8.63	7.95	8.09	5,078,810
25 Jun 21	7.75024 -0.29	8.24	7.71	8.04	7,581,967
24 Jun 21	8.04455 +0.29	8.14	7.65	7.90	8,995,113
23 Jun 21	7.75024 +0.29	7.85	7.36	7.46	664,086
22 Jun 21	7.45593 +0.15	7.55	7.06	7.31	774,111
21 Jun 21	7.30877 +0.15	7.55	6.87	7.16	3,589,638
18 Jun 21	7.16161 -0.29	7.55	7.06	7.36	1,016,830
17 Jun 21	7.45593 -0.10	7.75	7.21	7.55	2,040,404
16 Jun 21	7.55403 +0.20	7.75	7.36	7.36	356,925
15 Jun 21	7.35782 +0.49	7.36	6.67	6.77	1,397,355
14 Jun 21	6.86730 +0.00	7.06	6.67	6.82	996,348
11 Jun 21	6.86730 -0.15	7.16	6.67	7.06	1,434,189
10 Jun 21	7.01446 -0.25	7.36	6.87	7.26	1,175,988
09 Jun 21	7.25972 -0.20	7.55	7.08	7.41	1,697,388
08 Jun 21	7.45593 -0.39	7.95	7.36	7.85	1,102,352
07 Jun 21	7.84834 +0.00	8.14	7.65	8.00	963,718
04 Jun 21	7.84834 +0.05	8.14	7.70	7.80	1,164,499
03 Jun 21	7.79929 -0.07	8.14	7.68	7.90	2,737,605
02 Jun 21	7.86797 +0.71	8.04	7.06	7.06	4,284,766
01 Jun 21	7.16161 +0.49	7.26	6.60	6.67	1,315,215
28 May 21	6.67109 +0.98	6.87	6.47	6.52	1,759,118
27 May 21	5.69005 -0.49	6.57	5.69	6.28	3,375,873
26 May 21	6.18057 +0.10	6.38	6.08	6.28	627,400
25 May 21	6.08247 -0.39	6.57	6.08	6.47	774,546
24 May 21	6.47488 -0.05	6.57	6.38	6.52	403,350
21 May 21	6.52394 -0.05	6.67	6.38	6.57	286,387
20 May 21	6.57299 +0.05	6.67	6.47	6.52	554,382
19 May 21	6.52394 -0.15	6.77	6.29	6.62	1,745,235
18 May 21	6.67109 -0.20	6.97	6.57	6.92	421,911
17 May 21	6.86730 -0.31	7.06	6.72	6.97	1,958,918
14 May 21	7.18123 +0.51	7.18	6.82	6.92	327,181
13 May 21	6.67109 -0.44	7.16	6.57	6.92	1,144,183
12 May 21	7.11256 +0.00	7.16	7.06	7.11	189,818
11 May 21	7.11256 -0.05	7.16	7.06	7.11	102,730
10 May 21	7.16161 +0.05	7.16	6.87	7.11	429,630
07 May 21	7.11256 -0.29	7.55	6.97	7.41	713,657
06 May 21	7.40687 +0.00	7.55	7.16	7.41	915,780
05 May 21	7.40687 +0.20	7.53	7.26	7.26	463,258
04 May 21	7.21067 -0.34	7.55	7.06	7.41	1,043,099
30 Apr 21	7.55403 +0.00	7.55	7.06	7.31	928,204
29 Apr 21	7.55403 +0.20	7.55	7.06	7.55	910,122
28 Apr 21	7.35782 -0.20	7.75	7.36	7.55	387,196
27 Apr 21	7.55403 +0.00	7.74	7.36	7.55	742,033
26 Apr 21	7.55403 +0.39	7.85	7.06	7.21	1,603,070
23 Apr 21	7.16161 +0.10	7.29	6.97	7.06	1,189,782
22 Apr 21	7.06351 -0.39	7.33	6.97	7.21	1,093,036
21 Apr 21	7.45593 -0.05	7.65	7.16	7.50	953,116
20 Apr 21	7.50498 +0.00	7.50	7.36	7.50	603,297
19 Apr 21	7.50498 +0.25	7.65	7.07	7.21	1,540,371
16 Apr 21	7.25972 -0.15	7.46	7.02	7.41	1,830,536
15 Apr 21	7.40687 -0.25	7.65	7.36	7.55	1,537,837
14 Apr 21	7.65214 -0.22	7.85	7.46	7.65	1,427,464
13 Apr 21	7.86797 +0.22	8.14	7.46	7.70	2,381,320
12 Apr 21	7.65214 -0.15	8.14	7.65	8.00	2,849,665
09 Apr 21	7.79929 +0.34	7.95	7.36	7.46	3,242,882
08 Apr 21	7.45593 +0.26	7.65	7.16	7.21	2,395,883
07 Apr 21	7.20086 +0.28	7.26	6.77	6.92	1,399,564
06 Apr 21	6.91635 +0.10	7.06	6.67	6.87	1,736,688
01 Apr 21	6.81825 +0.10	7.06	6.57	6.77	2,102,399
31 Mar 21	6.72014 +0.10	6.97	6.38	6.62	1,684,678
30 Mar 21	6.62204 +0.00	6.87	6.38	6.62	619,666
29 Mar 21	6.62204 +0.00	6.87	6.08	6.72	1,287,514
26 Mar 21	6.62204 +0.25	6.87	6.08	6.38	2,709,949
25 Mar 21	6.37678 -0.31	6.70	6.08	6.57	685,155
24 Mar 21	6.69071 -0.18	6.87	6.38	6.82	860,360
23 Mar 21	6.86730 +0.10	6.87	6.67	6.77	1,240,950
22 Mar 21	6.76920 -0.10	6.99	6.67	6.87	519,954
19 Mar 21	6.86730 -0.02	7.16	6.67	7.01	1,247,935
18 Mar 21	6.88692 +0.22	7.14	6.67	6.82	1,183,036
17 Mar 21	6.67109 -0.05	6.97	6.67	6.72	1,343,040
16 Mar 21	6.72014 +0.10	6.87	6.47	6.62	501,691
15 Mar 21	6.62204 -0.10	6.87	6.47	6.72	985,093
12 Mar 21	6.72014 -0.28	6.96	6.67	6.92	267,297
11 Mar 21	7.00465 +0.27	7.16	6.67	6.77	1,033,847
10 Mar 21	6.72996 +0.55	6.84	6.08	6.18	2,322,315
09 Mar 21	6.18057 -0.10	6.38	6.08	6.28	1,272,487
08 Mar 21	6.27868 +0.00	6.47	6.08	6.28	1,817,974
05 Mar 21	6.27868 +0.00	6.47	6.08	6.28	580,928
04 Mar 21	6.27868 -0.20	6.57	6.08	6.47	620,161
03 Mar 21	6.47488 -0.25	6.87	6.38	6.72	1,282,978
02 Mar 21	6.72014 -0.05	7.06	6.60	6.87	1,024,243
01 Mar 21	6.76920 +0.10	6.97	6.38	6.47	3,153,233
26 Feb 21	6.67109 +0.02	6.67	5.89	6.33	3,532,030
25 Feb 21	6.65147 +0.23	6.67	5.89	6.28	4,491,653
24 Feb 21	6.42583 -0.15	6.78	6.35	6.77	2,985,661
23 Feb 21	6.57299 -0.29	7.06	6.38	6.82	4,259,910
22 Feb 21	6.86730 -0.29	7.36	6.67	7.16	1,597,191
19 Feb 21	7.16161 +0.05	7.36	6.87	7.01	1,899,384
18 Feb 21	7.11256 -0.44	7.75	6.87	7.65	3,024,083
17 Feb 21	7.55403 -0.31	8.29	7.55	8.09	4,376,496
16 Feb 21	7.86797 +0.53	8.14	7.55	7.70	6,168,426
15 Feb 21	7.33820 -0.26	7.85	7.16	7.46	4,531,437
12 Feb 21	7.60308 +0.25	7.85	7.16	7.31	2,838,411
11 Feb 21	7.35782 +0.00	7.47	7.06	7.21	1,787,503
10 Feb 21	7.35782 +0.00	7.41	7.06	7.16	1,680,073
09 Feb 21	7.35782 -0.20	7.95	6.97	7.80	5,532,051
08 Feb 21	7.55403 +0.59	7.95	6.92	7.11	8,394,479
05 Feb 21	6.96541 +1.18	7.16	5.79	5.79	9,170,342
04 Feb 21	5.78815 +0.00	5.89	5.69	5.79	1,001,006
03 Feb 21	5.78815 +0.25	5.98	5.49	5.54	5,386,798
02 Feb 21	5.54289 +0.25	5.69	5.40	5.54	923,337
01 Feb 21	5.29763 +0.15	5.69	4.91	5.15	4,110,525
29 Jan 21	5.15048 -0.38	5.59	5.00	5.49	5,013,635
28 Jan 21	5.53308 -0.22	5.98	5.40	5.94	2,757,404
27 Jan 21	5.74891 -0.04	6.18	5.69	5.98	2,306,708
26 Jan 21	5.78815 +0.00	6.08	5.69	5.74	2,798,170
25 Jan 21	5.78815 +0.14	5.92	5.59	5.74	3,984,252
22 Jan 21	5.65081 -0.14	5.98	5.40	5.54	2,118,858
21 Jan 21	5.78815 -0.10	5.89	5.30	5.84	7,845,366
20 Jan 21	5.88626 -0.69	6.67	5.49	6.57	11,130,749
19 Jan 21	6.57299 -0.20	7.55	6.50	6.77	11,580,079
18 Jan 21	6.76920 +0.29	7.55	6.47	6.52	8,673,155
15 Jan 21	6.47488 +0.49	7.30	5.79	5.94	11,083,392
14 Jan 21	5.98436 +0.20	6.08	5.49	5.84	7,093,629
13 Jan 21	5.78815 +0.00	6.28	5.40	5.98	10,756,853
12 Jan 21	5.78815 +1.23	5.94	4.60	4.60	13,474,071
11 Jan 21	4.56185 +0.29	4.81	4.12	4.27	8,026,233
08 Jan 21	4.26754 +0.05	4.41	4.02	4.17	2,352,548
07 Jan 21	4.21848 -0.10	4.41	4.02	4.22	2,030,019
06 Jan 21	4.31659 +0.17	4.32	3.92	4.14	2,939,472
05 Jan 21	4.14491 -0.02	4.32	4.08	4.17	2,150,691
04 Jan 21	4.16943 -0.10	4.41	4.12	4.27	3,880,933
31 Dec 20	4.26754 -0.05	4.51	4.13	4.32	839,612
30 Dec 20	4.31659 +0.29	4.41	3.92	4.02	1,217,062
29 Dec 20	4.02228 +0.15	4.12	3.83	3.88	1,936,306
24 Dec 20	3.87512 -0.05	3.91	3.83	3.83	571,198
23 Dec 20	3.92417 -0.11	4.02	3.63	3.92	5,269,434
22 Dec 20	4.03209 +0.01	4.03	3.83	3.92	880,243
21 Dec 20	4.02228 -0.17	4.32	3.73	4.19	2,752,025
18 Dec 20	4.19396 -0.12	4.41	4.07	4.32	1,859,990
17 Dec 20	4.31659 +0.05	4.48	4.13	4.27	1,166,658
16 Dec 20	4.26754 -0.15	4.53	4.12	4.27	1,544,088
15 Dec 20	4.41469 +0.39	4.91	4.02	4.07	3,691,231
14 Dec 20	4.02228 +0.29	4.41	3.63	3.73	4,588,927
11 Dec 20	3.72796 +0.00	3.83	3.53	3.73	985,271
10 Dec 20	3.72796 -0.20	3.97	3.63	3.92	1,051,861
09 Dec 20	3.92417 +0.07	4.02	3.78	3.85	1,530,275
08 Dec 20	3.85059 -0.07	3.96	3.78	3.92	1,170,070
07 Dec 20	3.92417 +0.00	4.61	3.73	3.92	6,057,987
04 Dec 20	3.92417 -0.10	4.02	3.83	3.92	766,240
03 Dec 20	4.02228 +0.11	4.12	3.83	4.02	1,249,468
02 Dec 20	3.91436 -0.16	4.22	3.91	4.07	1,025,373
01 Dec 20	4.07133 +0.00	4.22	3.92	4.07	1,364,545
30 Nov 20	4.07133 +0.00	4.22	3.90	4.12	3,154,474
27 Nov 20	4.07133 -0.25	4.61	4.02	4.27	4,851,593
26 Nov 20	4.31659 -0.05	4.32	3.92	4.22	1,986,926
25 Nov 20	4.36564 +0.40	4.37	3.96	4.07	2,209,558
24 Nov 20	3.96341 -0.01	4.22	3.92	3.97	1,258,079
23 Nov 20	3.97322 -0.05	4.12	3.75	3.75	2,027,070
20 Nov 20	4.02228 +0.20	4.02	4.02	4.02	1,995,671
19 Nov 20	3.82607 +0.25	3.83	3.48	3.58	1,352,199
18 Nov 20	3.58081 +0.29	3.80	3.34	3.34	1,587,046
17 Nov 20	3.28649 +0.15	3.34	3.04	3.14	1,039,017
16 Nov 20	3.13934 +0.00	3.30	2.98	3.04	1,378,156
13 Nov 20	3.13934 +0.10	3.19	2.94	3.04	479,591
12 Nov 20	3.04123 +0.00	3.14	2.94	3.04	1,124,966
11 Nov 20	3.04123 +0.10	3.14	2.87	2.94	662,154
10 Nov 20	2.94313 -0.10	3.14	2.85	3.04	2,049,842
09 Nov 20	3.04123 +0.00	3.14	2.94	3.04	593,214
06 Nov 20	3.04123 +0.05	3.13	2.68	2.89	3,658,362
05 Nov 20	2.99218 -0.05	3.14	2.75	3.04	1,992,498
04 Nov 20	3.04123 +0.05	3.14	2.94	3.04	646,387
03 Nov 20	2.99218 -0.20	3.24	2.94	3.19	1,007,056
02 Nov 20	3.18839 -0.05	3.28	3.14	3.24	660,846
30 Oct 20	3.23744 -0.05	3.28	2.94	3.24	1,897,880
29 Oct 20	3.28649 -0.20	3.48	2.99	3.48	3,374,677
28 Oct 20	3.48270 -0.10	3.63	3.46	3.58	616,680
27 Oct 20	3.58081 +0.00	3.63	3.53	3.58	476,669
26 Oct 20	3.58081 -0.05	3.73	3.53	3.63	1,540,035
23 Oct 20	3.62986 +0.00	3.83	3.53	3.63	377,751
22 Oct 20	3.62986 -0.10	3.73	3.53	3.68	832,255
21 Oct 20	3.72796 +0.00	3.84	3.63	3.73	972,483
20 Oct 20	3.72796 -0.10	3.82	3.63	3.82	907,437
19 Oct 20	3.82607 -0.10	3.92	3.73	3.92	1,864,168
16 Oct 20	3.92417 +0.05	4.12	3.78	3.88	911,850
15 Oct 20	3.87512 -0.05	4.07	3.76	4.02	2,863,407
14 Oct 20	3.92417 +0.15	4.12	3.64	3.78	2,679,063
13 Oct 20	3.77702 +0.20	3.92	3.58	3.58	1,121,393
12 Oct 20	3.58081 -0.20	3.92	3.56	3.78	1,301,464
09 Oct 20	3.77702 -0.05	3.88	3.73	3.83	1,110,979
08 Oct 20	3.82607 +0.20	3.92	3.58	3.73	1,156,322
07 Oct 20	3.62986 -0.10	3.92	3.54	3.73	421,423
06 Oct 20	3.72796 +0.10	3.92	3.47	3.63	991,507
05 Oct 20	3.62986 +0.00	3.73	3.53	3.63	1,671,175
02 Oct 20	3.62986 -0.20	3.81	3.57	3.81	867,197
01 Oct 20	3.82607 +0.05	3.92	3.70	3.78	983,122
30 Sep 20	3.77702 +0.00	3.92	3.67	3.78	593,694
29 Sep 20	3.77702 +0.00	4.12	3.66	3.78	1,101,248
28 Sep 20	3.77702 +0.25	3.92	3.43	3.53	1,692,035
25 Sep 20	3.53175 -0.05	3.63	3.43	3.58	1,322,591
24 Sep 20	3.58081 -0.10	3.73	3.53	3.63	1,341,989
23 Sep 20	3.67891 -0.22	4.12	3.55	3.90	8,504,615
22 Sep 20	3.89965 +0.27	3.92	3.43	3.63	2,244,558
21 Sep 20	3.62986 -0.20	3.92	3.43	3.83	1,664,897
18 Sep 20	3.82607 -0.05	3.92	3.83	3.88	2,370,527
17 Sep 20	3.87512 -0.05	3.92	3.82	3.88	2,659,488
16 Sep 20	3.92417 +0.25	3.92	3.63	3.68	6,706,448
15 Sep 20	3.67891 -0.11	4.02	3.58	3.88	3,454,932
14 Sep 20	3.78683 +0.01	3.88	3.73	3.78	1,712,278
11 Sep 20	3.77702 -0.10	3.89	3.73	3.85	2,484,045
10 Sep 20	3.87512 -0.16	4.02	3.74	3.85	10,188,685
09 Sep 20	4.03209 -0.97	4.12	3.63	3.83	43,098,132
08 Sep 20	5.00332 -0.59	5.76	4.81	5.59	3,917,705
07 Sep 20	5.59194 +0.64	5.98	4.71	4.95	4,417,721
04 Sep 20	4.95427 +0.54	5.20	4.32	4.46	2,880,046
03 Sep 20	4.41469 -0.44	4.89	4.32	4.86	5,134,659
02 Sep 20	4.85616 -0.74	5.69	4.71	5.59	3,815,919
01 Sep 20	5.59194 -0.44	6.18	5.49	6.03	2,790,757
28 Aug 20	6.03341 -0.15	6.40	5.89	6.18	1,322,379
27 Aug 20	6.18057 -0.05	6.38	5.98	6.23	1,873,953
26 Aug 20	6.22962 +0.54	6.29	5.60	5.69	1,793,536
25 Aug 20	5.69005 -0.59	6.37	5.60	6.28	2,147,219
24 Aug 20	6.27868 +0.08	6.37	5.74	6.18	3,183,509
21 Aug 20	6.20019 -0.27	6.57	5.69	6.52	6,155,843
20 Aug 20	6.47488 -1.67	8.36	6.38	8.09	8,184,174
19 Aug 20	8.14266 +1.57	8.93	6.50	6.57	18,264,232
18 Aug 20	6.57299 +0.78	6.74	5.75	5.79	4,739,660
17 Aug 20	5.78815 +0.25	6.08	5.43	5.54	5,639,005
14 Aug 20	5.54289 +0.62	5.81	5.12	5.12	5,216,885
13 Aug 20	4.92484 +0.22	5.30	4.64	4.64	2,408,000
12 Aug 20	4.70901 -0.10	4.83	4.54	4.81	1,884,052
11 Aug 20	4.80711 -0.05	5.25	4.71	4.86	2,371,895
10 Aug 20	4.85616 +0.23	4.91	4.37	4.37	3,210,692
07 Aug 20	4.63052 +0.41	4.63	4.14	4.22	1,437,075
06 Aug 20	4.21848 -0.05	4.40	3.96	4.27	2,877,318
05 Aug 20	4.26754 +0.54	4.56	3.71	3.73	6,001,439
04 Aug 20	3.72796 +0.10	3.92	3.53	3.63	1,948,943
03 Aug 20	3.62986 +0.10	3.82	3.44	3.53	1,146,729
31 Jul 20	3.53175 -0.05	3.73	3.34	3.58	1,405,373
30 Jul 20	3.58081 -0.15	3.92	3.44	3.73	765,016
29 Jul 20	3.72796 +0.05	3.92	3.53	3.68	982,565
28 Jul 20	3.67891 -0.29	4.10	3.55	3.97	1,613,410
27 Jul 20	3.97322 +0.00	4.12	3.84	3.97	1,253,346
24 Jul 20	3.97322 -0.15	3.97	3.97	3.97	1,614,794
23 Jul 20	4.12038 -0.02	4.41	4.02	4.22	2,944,292
22 Jul 20	4.14000 -0.13	4.14	4.14	4.14	1,708,887
21 Jul 20	4.26754 +0.39	4.41	4.11	4.27	2,339,301
20 Jul 20	3.87512 +0.00	4.61	3.88	4.17	8,510,806
17 Jul 20	3.87512 +0.10	4.02	3.71	3.78	1,546,270
16 Jul 20	3.77702 +0.29	3.87	3.48	3.48	2,226,894
15 Jul 20	3.48270 -0.15	3.75	3.35	3.68	1,982,350
14 Jul 20	3.62986 +0.49	3.83	3.14	3.19	5,905,784
13 Jul 20	3.13934 -0.59	3.73	2.97	3.61	7,146,434
10 Jul 20	3.72796 -0.34	4.06	3.35	4.06	4,306,982
09 Jul 20	4.07133 +0.49	4.22	3.53	3.58	5,032,001
08 Jul 20	3.58081 -0.69	4.36	3.43	4.27	9,029,809
07 Jul 20	4.26754 -0.44	4.98	3.76	4.78	12,588,180
06 Jul 20	4.70901 +1.08	5.10	3.72	3.72	34,000,716
03 Jul 20	3.62986 +0.78	3.83	2.85	2.85	19,441,760
02 Jul 20	2.84502 -0.20	3.31	2.75	3.09	8,116,289
01 Jul 20	3.04123 +1.03	4.11	2.30	2.30	64,688,192
30 Jun 20	2.01114 +0.05	2.26	1.91	1.96	4,671,818
29 Jun 20	1.96209 +0.00	2.06	1.87	1.96	1,710,310
26 Jun 20	1.96209 -0.05	2.06	1.94	2.01	525,369
25 Jun 20	2.01114 +0.07	2.16	1.91	1.94	3,180,643
24 Jun 20	1.93756 +0.02	1.94	1.86	1.91	695,182
23 Jun 20	1.91303 +0.20	1.96	1.70	1.72	1,389,039
22 Jun 20	1.71683 +0.17	1.76	1.55	1.57	778,786
19 Jun 20	1.55005 -0.02	1.67	1.55	1.57	55,805
18 Jun 20	1.56967 +0.00	1.66	1.53	1.57	128,960
17 Jun 20	1.56967 +0.00	1.66	1.57	1.57	138,702
16 Jun 20	1.56967 -0.02	1.72	1.51	1.59	178,743
15 Jun 20	1.59419 -0.07	1.71	1.57	1.67	492,857
12 Jun 20	1.66777 +0.00	1.72	1.62	1.72	666,152
11 Jun 20	1.66777 +0.00	1.86	1.57	1.67	2,864,125
10 Jun 20	1.66777 +0.05	1.77	1.59	1.62	2,396,322
09 Jun 20	1.61872 +0.07	1.67	1.47	1.55	1,886,591
08 Jun 20	1.54514 +0.05	1.86	1.40	1.50	1,411,900
05 Jun 20	1.49609 -0.02	1.57	1.45	1.52	273,421
04 Jun 20	1.52062 -0.02	1.59	1.45	1.55	744,329
03 Jun 20	1.54514 -0.02	1.62	1.47	1.59	525,689
02 Jun 20	1.56967 +0.00	1.57	1.52	1.57	160,623
01 Jun 20	1.56967 -0.02	1.57	1.52	1.57	259,729
29 May 20	1.59419 -0.02	1.61	1.52	1.59	645,905
28 May 20	1.61872 +0.00	1.67	1.57	1.62	158,104
27 May 20	1.61872 -0.02	1.72	1.56	1.64	961,262
26 May 20	1.64325 +0.00	1.69	1.52	1.67	632,855
22 May 20	1.63834 -0.03	1.64	1.57	1.64	225,065
21 May 20	1.66777 +0.00	1.75	1.59	1.67	155,761
20 May 20	1.66777 +0.00	1.67	1.57	1.67	500,912
19 May 20	1.66777 +0.00	1.69	1.57	1.67	84,712
18 May 20	1.66777 +0.00	1.77	1.59	1.67	985,277
15 May 20	1.66777 +0.02	1.71	1.59	1.67	329,617
14 May 20	1.64325 +0.10	1.77	1.57	1.57	650,244
13 May 20	1.54514 +0.05	1.62	1.47	1.50	260,283
12 May 20	1.49609 +0.00	1.57	1.47	1.50	43,879
11 May 20	1.49609 +0.00	1.57	1.47	1.50	680,058
07 May 20	1.49609 +0.00	1.57	1.45	1.50	928,346
06 May 20	1.49609 -0.05	1.62	1.47	1.55	10,041,765
05 May 20	1.54514 +0.00	1.62	1.47	1.55	532,617
04 May 20	1.54514 +0.00	1.59	1.47	1.55	682,279
01 May 20	1.54514 +0.00	1.57	1.47	1.55	232,351
30 Apr 20	1.54514 -0.12	1.62	1.47	1.62	715,499
29 Apr 20	1.66777 +0.02	1.67	1.59	1.67	232,610
28 Apr 20	1.64815 +0.00	1.65	1.51	1.65	254,665
27 Apr 20	1.64325 +0.03	1.64	1.57	1.64	894,440
24 Apr 20	1.60881 -0.01	1.61	1.57	1.61	95,890
23 Apr 20	1.61872 -0.05	1.62	1.57	1.62	265,881
22 Apr 20	1.66777 +0.00	1.77	1.57	1.67	334,465
21 Apr 20	1.66777 -0.05	1.77	1.57	1.72	545,849
20 Apr 20	1.71683 +0.20	1.77	1.51	1.52	899,060
17 Apr 20	1.52062 +0.05	1.65	1.45	1.47	231,454
16 Apr 20	1.47156 -0.29	1.67	1.42	1.42	1,248,382
15 Apr 20	1.76578 +0.00	1.77	1.67	1.77	45,634
14 Apr 20	1.76588 +0.25	1.96	1.52	1.52	1,670,963
09 Apr 20	1.52062 -0.10	1.60	1.52	1.55	488,834
08 Apr 20	1.61872 +0.12	1.91	1.57	1.57	6,124,577
07 Apr 20	1.49609 +0.32	1.57	1.28	1.32	5,571,598
06 Apr 20	1.17725 +0.00	1.28	1.11	1.18	215,771
03 Apr 20	1.17725 +0.00	1.22	1.08	1.18	283,341
02 Apr 20	1.17725 +0.00	1.29	1.08	1.18	3,674,160
01 Apr 20	1.17725 +0.05	1.28	1.04	1.13	335,065
31 Mar 20	1.12820 +0.05	1.18	1.01	1.03	743,794
30 Mar 20	1.07915 +0.05	1.08	1.08	1.08	219,443
27 Mar 20	1.02519 -0.15	1.25	0.98	1.18	1,824,718
26 Mar 20	1.17725 +0.10	1.25	0.99	1.08	567,071
25 Mar 20	1.07915 -0.07	1.21	0.99	1.05	872,073
24 Mar 20	1.15273 +0.10	1.17	1.15	1.15	183,436
23 Mar 20	1.05462 -0.02	1.18	0.88	1.03	299,557
20 Mar 20	1.07915 +0.00	1.18	0.98	1.08	2,449,562
19 Mar 20	1.07915 +0.00	1.08	0.98	1.08	284,664
18 Mar 20	1.07915 -0.25	1.34	0.78	1.32	2,219,988
17 Mar 20	1.32441 -0.03	1.37	1.18	1.32	1,234,175
16 Mar 20	1.35384 -0.07	1.45	1.35	1.42	988,570
13 Mar 20	1.42251 +0.02	1.45	1.37	1.42	1,090,924
12 Mar 20	1.39799 -0.29	1.59	1.32	1.59	4,294,826
11 Mar 20	1.69230 +0.10	1.81	1.47	1.59	671,839
10 Mar 20	1.59419 +0.12	1.77	1.52	1.55	768,324
09 Mar 20	1.47156 -0.10	1.47	1.32	1.42	991,184
06 Mar 20	1.56967 -0.02	1.62	1.45	1.55	1,930,326
05 Mar 20	1.59419 -0.12	1.74	1.50	1.72	1,825,564
04 Mar 20	1.71683 +0.17	1.79	1.50	1.72	4,638,783
03 Mar 20	1.54514 +0.32	1.62	1.33	1.37	4,188,100
02 Mar 20	1.22630 -0.02	1.28	1.17	1.25	500,451
28 Feb 20	1.25083 +0.07	1.27	1.18	1.20	3,692,383
27 Feb 20	1.17725 -0.15	1.34	1.09	1.25	2,062,828
26 Feb 20	1.32441 -0.10	1.42	1.32	1.42	479,979
25 Feb 20	1.42251 -0.07	1.48	1.35	1.48	2,395,549
24 Feb 20	1.49609 -0.12	1.63	1.47	1.62	1,675,981
21 Feb 20	1.61872 -0.10	1.72	1.57	1.69	1,207,196
20 Feb 20	1.71683 +0.05	1.77	1.64	1.64	920,539
19 Feb 20	1.66777 +0.02	1.67	1.62	1.64	895,021
18 Feb 20	1.64325 +0.00	1.67	1.62	1.64	402,649
17 Feb 20	1.64325 +0.10	1.72	1.57	1.57	958,566
14 Feb 20	1.54514 +0.00	1.57	1.53	1.55	825,731
13 Feb 20	1.54514 +0.02	1.57	1.50	1.52	461,495
12 Feb 20	1.52062 +0.06	1.57	1.44	1.50	1,543,962
11 Feb 20	1.45685 -0.01	1.46	1.44	1.45	671,875
10 Feb 20	1.47156 +0.00	1.47	1.42	1.45	279,536
07 Feb 20	1.47156 +0.05	1.47	1.38	1.42	1,046,027
06 Feb 20	1.42251 +0.05	1.46	1.38	1.38	916,472
05 Feb 20	1.37346 +0.00	1.42	1.37	1.37	6,572,655
04 Feb 20	1.37346 -0.02	1.42	1.32	1.40	1,901,065
03 Feb 20	1.39799 -0.02	1.42	1.37	1.42	2,554,634
31 Jan 20	1.42251 +0.00	1.42	1.37	1.42	3,380,382
30 Jan 20	1.42251 -0.25	1.57	1.10	1.10	9,367,992
29 Jan 20	1.66777 +0.00	1.69	1.64	1.67	131,144
28 Jan 20	1.66777 +0.00	1.77	1.64	1.67	136,254
27 Jan 20	1.66777 +0.00	1.69	1.64	1.67	220,721
24 Jan 20	1.66777 -0.07	1.74	1.63	1.74	344,280
23 Jan 20	1.74086 +0.00	1.74	1.68	1.74	322,540
22 Jan 20	1.74086 -0.01	1.74	1.68	1.74	194,938
21 Jan 20	1.74626 -0.02	1.75	1.68	1.75	193,457
20 Jan 20	1.76588 +0.05	1.77	1.68	1.72	1,168,897
17 Jan 20	1.71683 +0.00	1.74	1.67	1.72	477,332
16 Jan 20	1.71683 -0.10	1.86	1.67	1.81	2,424,333
15 Jan 20	1.81493 -0.02	1.83	1.79	1.83	170,768
14 Jan 20	1.83946 +0.11	1.84	1.80	1.84	902,878
13 Jan 20	1.73154 -0.06	1.86	1.73	1.84	433,251
10 Jan 20	1.79541 -0.04	1.80	1.77	1.80	61,620
09 Jan 20	1.83946 +0.00	1.84	1.79	1.84	272,767
08 Jan 20	1.83946 -0.02	1.91	1.79	1.86	349,732
07 Jan 20	1.86398 -0.02	1.90	1.81	1.89	993,330
06 Jan 20	1.88851 +0.00	1.91	1.83	1.89	376,816
03 Jan 20	1.88851 +0.00	1.94	1.82	1.89	715,357
02 Jan 20	1.88851 +0.00	1.96	1.83	1.89	1,119,051
31 Dec 19	1.88851 +0.00	1.89	1.82	1.89	336,678
30 Dec 19	1.88851 +0.00	1.89	1.81	1.89	549,976
27 Dec 19	1.88851 +0.02	1.93	1.81	1.86	239,467
24 Dec 19	1.86398 +0.00	1.89	1.79	1.86	631,914
23 Dec 19	1.86398 +0.00	1.96	1.79	1.86	56,432
20 Dec 19	1.86398 +0.00	1.87	1.79	1.86	179,780
19 Dec 19	1.86398 +0.00	1.96	1.79	1.86	143,320
18 Dec 19	1.86398 +0.10	1.89	1.80	1.86	370,219
17 Dec 19	1.76588 -0.10	1.96	1.77	1.86	1,072,281
16 Dec 19	1.86398 +0.00	1.95	1.81	1.86	780,257
13 Dec 19	1.86398 -0.10	1.91	1.80	1.86	539,207
12 Dec 19	1.96209 +0.10	1.96	1.80	1.86	1,001,665
11 Dec 19	1.86398 -0.02	1.90	1.80	1.89	331,609
10 Dec 19	1.88851 +0.05	1.91	1.81	1.84	1,390,787
09 Dec 19	1.83946 +0.00	1.91	1.78	1.84	358,435
06 Dec 19	1.83946 +0.00	1.90	1.77	1.84	1,010,727
05 Dec 19	1.83946 -0.02	1.91	1.77	1.86	422,257
04 Dec 19	1.86398 +0.00	1.91	1.81	1.86	370,647
03 Dec 19	1.86398 -0.03	1.92	1.79	1.91	905,523
02 Dec 19	1.89341 -0.02	1.96	1.87	1.91	937,452
29 Nov 19	1.91303 +0.10	1.95	1.84	1.84	1,115,609
28 Nov 19	1.81493 -0.17	1.96	1.77	1.94	2,050,642
27 Nov 19	1.98661 -0.07	2.06	1.91	1.99	2,060,559
26 Nov 19	2.06019 +0.25	2.35	1.82	1.82	7,554,738
25 Nov 19	1.81493 +0.25	1.91	1.53	1.57	1,405,506
22 Nov 19	1.56967 +0.02	1.61	1.53	1.55	247,492
21 Nov 19	1.54514 +0.12	1.56	1.45	1.45	1,627,257
20 Nov 19	1.42251 -0.10	1.47	1.38	1.47	690,781
19 Nov 19	1.52062 +0.03	1.57	1.47	1.52	867,767
18 Nov 19	1.48677 -0.03	1.49	1.47	1.49	469,786
15 Nov 19	1.52062 -0.02	1.55	1.49	1.55	203,217
14 Nov 19	1.54514 +0.00	1.56	1.52	1.55	202,793
13 Nov 19	1.54514 +0.00	1.57	1.52	1.55	368,533
12 Nov 19	1.54514 +0.02	1.57	1.48	1.52	1,422,315
11 Nov 19	1.52062 -0.01	1.53	1.49	1.52	276,511
08 Nov 19	1.53043 +0.01	1.57	1.49	1.52	844,049
07 Nov 19	1.52062 +0.00	1.54	1.49	1.52	190,403
06 Nov 19	1.52062 +0.00	1.56	1.49	1.52	747,038
05 Nov 19	1.52062 -0.10	1.58	1.48	1.58	1,034,759
04 Nov 19	1.61872 -0.02	1.64	1.52	1.64	1,245,462
01 Nov 19	1.64325 +0.22	1.76	1.42	1.42	4,998,957
31 Oct 19	1.42251 +0.00	1.46	1.37	1.42	701,427
30 Oct 19	1.42251 +0.00	1.46	1.40	1.42	94,452
29 Oct 19	1.42251 +0.00	1.46	1.40	1.42	482,227
28 Oct 19	1.42251 -0.02	1.47	1.37	1.42	798,333
25 Oct 19	1.44115 -0.05	1.52	1.44	1.50	2,991,740
24 Oct 19	1.49609 +0.12	1.50	1.50	1.50	7,841,557
23 Oct 19	1.37346 +0.05	1.41	1.23	1.32	3,095,041
22 Oct 19	1.32441 +0.02	1.47	1.29	1.37	6,104,954
21 Oct 19	1.29988 +0.12	1.32	1.18	1.18	4,900,028
18 Oct 19	1.17725 +0.07	1.20	1.09	1.10	5,353,817
17 Oct 19	1.10367 +0.00	1.13	1.08	1.10	5,216,352
16 Oct 19	1.10367 +0.00	1.13	1.10	1.10	886,838
15 Oct 19	1.10367 +0.00	1.20	1.04	1.20	3,360,035
14 Oct 19	1.10367 +0.00	1.11	1.08	1.10	889,159
11 Oct 19	1.10367 +0.05	1.13	1.05	1.05	2,819,507
10 Oct 19	1.05462 -0.04	1.12	0.97	1.09	14,261,399
09 Oct 19	1.09877 -0.10	1.21	1.10	1.20	2,396,402
08 Oct 19	1.20178 +0.00	1.22	1.19	1.20	754,586
07 Oct 19	1.20178 +0.00	1.23	1.18	1.20	488,973
04 Oct 19	1.20178 +0.00	1.22	1.16	1.20	11,616,079
03 Oct 19	1.20178 -0.10	1.31	1.20	1.30	4,088,627
02 Oct 19	1.29988 +0.00	1.32	1.28	1.30	3,166,608
01 Oct 19	1.29988 +0.00	1.32	1.30	1.32	393,394
30 Sep 19	1.29988 -0.02	1.35	1.28	1.32	654,235
27 Sep 19	1.32441 -0.05	1.37	1.28	1.37	1,319,735
26 Sep 19	1.37346 +0.00	1.42	1.36	1.36	555,385
25 Sep 19	1.37837 -0.02	1.42	1.34	1.40	965,716
24 Sep 19	1.39799 +0.00	1.45	1.38	1.40	297,452
23 Sep 19	1.39799 +0.00	1.42	1.38	1.40	877,576
20 Sep 19	1.39799 -0.05	1.47	1.38	1.45	2,543,377
19 Sep 19	1.44704 -0.15	1.56	1.42	1.52	3,147,886
18 Sep 19	1.59419 -0.08	1.61	1.50	1.61	1,248,934
17 Sep 19	1.67758 -0.01	1.68	1.67	1.68	77,163
16 Sep 19	1.68739 +0.00	1.69	1.67	1.69	216,829
13 Sep 19	1.69230 +0.00	1.69	1.67	1.69	453,882
12 Sep 19	1.69230 +0.00	1.69	1.69	1.69	49,136
11 Sep 19	1.69230 +0.00	1.72	1.67	1.69	502,367
10 Sep 19	1.69230 +0.00	1.72	1.67	1.69	693,769
09 Sep 19	1.69230 +0.00	1.69	1.67	1.69	208,214
06 Sep 19	1.69230 +0.00	1.72	1.67	1.69	1,536,538
05 Sep 19	1.68985 +0.02	1.69	1.67	1.67	170,188
04 Sep 19	1.66777 +0.02	1.78	1.62	1.78	2,211,900
03 Sep 19	1.64325 +0.00	1.67	1.62	1.64	1,702,436
02 Sep 19	1.64815 -0.09	1.73	1.65	1.73	1,640,730
30 Aug 19	1.74135 -0.05	1.79	1.72	1.79	846,303
29 Aug 19	1.79040 -0.02	1.86	1.71	1.81	1,396,847
28 Aug 19	1.81493 +0.05	1.86	1.77	1.77	1,819,561
27 Aug 19	1.76588 +0.00	1.81	1.75	1.77	165,538
23 Aug 19	1.76588 +0.00	1.81	1.72	1.77	1,036,559
22 Aug 19	1.76588 +0.02	1.80	1.74	1.74	789,967
21 Aug 19	1.74135 +0.00	1.77	1.73	1.74	489,631
20 Aug 19	1.74135 +0.00	1.75	1.72	1.74	516,255
19 Aug 19	1.74135 +0.00	1.75	1.72	1.74	1,098,482
16 Aug 19	1.74135 +0.00	1.76	1.73	1.74	158,234
15 Aug 19	1.74135 +0.00	1.75	1.73	1.74	131,908
14 Aug 19	1.74135 +0.02	1.76	1.70	1.72	745,304
13 Aug 19	1.71683 -0.05	1.81	1.68	1.77	773,525
12 Aug 19	1.76588 +0.12	1.79	1.66	1.66	1,865,829
09 Aug 19	1.64325 +0.25	1.67	1.39	1.40	7,065,826
08 Aug 19	1.39799 +0.00	1.47	1.32	1.40	234,542
07 Aug 19	1.39308 +0.02	1.39	1.34	1.37	392,800
06 Aug 19	1.37346 -0.05	1.41	1.32	1.40	236,575
05 Aug 19	1.42251 +0.02	1.42	1.37	1.40	686,154
02 Aug 19	1.39799 -0.02	1.41	1.37	1.41	207,580
01 Aug 19	1.42251 +0.00	1.47	1.38	1.42	916,538
31 Jul 19	1.42251 +0.02	1.42	1.38	1.40	853,474
30 Jul 19	1.39799 -0.10	1.49	1.37	1.49	2,435,367
29 Jul 19	1.49609 +0.00	1.50	1.47	1.50	860,675
26 Jul 19	1.49609 +0.00	1.52	1.47	1.50	1,446,607
25 Jul 19	1.49609 -0.10	1.59	1.47	1.59	1,032,294
24 Jul 19	1.59419 +0.00	1.62	1.57	1.59	508,284
23 Jul 19	1.59419 -0.02	1.64	1.57	1.62	1,747,427
22 Jul 19	1.61872 -0.05	1.72	1.57	1.67	1,412,440
19 Jul 19	1.66777 +0.00	1.72	1.62	1.67	887,072
18 Jul 19	1.66777 +0.00	1.72	1.63	1.67	1,189,169
17 Jul 19	1.66777 +0.05	1.71	1.66	1.66	1,320,397
16 Jul 19	1.61872 +0.00	1.66	1.61	1.62	619,689
15 Jul 19	1.61872 +0.02	1.67	1.60	1.60	1,217,433
12 Jul 19	1.59419 -0.17	1.67	1.57	1.64	2,113,201
11 Jul 19	1.76588 -0.13	1.77	1.62	1.64	6,644,920
10 Jul 19	1.89832 -0.01	1.90	1.88	1.90	239,950
09 Jul 19	1.91303 -0.05	1.91	1.87	1.91	747,600
08 Jul 19	1.96209 +0.05	1.96	1.86	1.89	1,653,959
05 Jul 19	1.91303 +0.05	1.95	1.81	1.86	2,938,483
04 Jul 19	1.86398 +0.00	1.91	1.84	1.86	1,545,039
03 Jul 19	1.86398 +0.00	1.96	1.83	1.86	416,918
02 Jul 19	1.86398 +0.00	1.96	1.83	1.86	662,999
01 Jul 19	1.86398 +0.00	1.91	1.84	1.86	772,997
28 Jun 19	1.86398 +0.00	1.88	1.84	1.86	228,413
27 Jun 19	1.86398 +0.00	1.91	1.84	1.86	1,428,200
26 Jun 19	1.86398 +0.00	1.90	1.82	1.86	1,469,000
25 Jun 19	1.86398 -0.02	1.91	1.85	1.89	188,841
24 Jun 19	1.88851 +0.00	1.91	1.82	1.84	1,994,358
21 Jun 19	1.88851 -0.02	1.94	1.83	1.91	2,542,523
20 Jun 19	1.91303 -0.10	1.96	1.87	1.96	865,534
19 Jun 19	2.01114 +0.04	2.06	1.96	2.01	563,708
18 Jun 19	1.97190 -0.04	1.97	1.96	1.97	202,590
17 Jun 19	2.01114 +0.02	2.06	1.92	2.06	1,506,005
14 Jun 19	1.98661 -0.01	2.05	1.97	2.01	1,260,575
13 Jun 19	2.00133 +0.06	2.00	1.91	1.94	3,021,453
12 Jun 19	1.93756 +0.00	1.96	1.91	1.94	2,013,401
11 Jun 19	1.93756 +0.00	1.98	1.92	1.94	888,867
10 Jun 19	1.93756 +0.00	2.01	1.90	1.91	1,475,278
07 Jun 19	1.93756 +0.02	1.96	1.91	1.91	4,672,260
06 Jun 19	1.91303 -0.07	2.00	1.89	1.99	1,621,552
05 Jun 19	1.98661 +0.07	2.01	1.91	1.91	1,335,591
04 Jun 19	1.91303 -0.07	2.01	1.91	1.99	2,326,764
03 Jun 19	1.98661 +0.00	2.04	1.98	1.99	1,243,812
31 May 19	1.98661 +0.00	2.06	1.98	1.99	1,511,824
30 May 19	1.98661 +0.00	2.01	1.98	1.99	998,958
29 May 19	1.98661 -0.10	2.07	1.96	2.07	2,191,109
28 May 19	2.08472 +0.00	2.11	2.06	2.08	4,524,056
24 May 19	2.08472 -0.17	2.24	2.03	2.23	11,221,700
23 May 19	2.25640 +0.27	2.64	1.93	1.99	24,964,488
22 May 19	1.98661 +0.02	2.00	1.93	1.96	1,087,737
21 May 19	1.96209 -0.02	2.00	1.92	1.99	1,263,282
20 May 19	1.98661 +0.00	2.00	1.96	1.99	1,383,361
17 May 19	1.98661 +0.00	2.01	1.96	1.99	1,150,183
16 May 19	1.98661 +0.00	2.01	1.90	1.99	2,741,973
15 May 19	1.98661 +0.00	2.11	1.92	1.99	7,958,375
14 May 19	1.98661 -0.12	2.11	1.94	2.11	2,948,085
13 May 19	2.10924 +0.00	2.15	2.01	2.11	2,426,377
10 May 19	2.10924 -0.05	2.24	2.11	2.16	3,394,144
09 May 19	2.15829 +0.02	2.23	2.13	2.13	2,911,156
08 May 19	2.13377 +0.02	2.26	2.13	2.13	4,161,964
07 May 19	2.10924 -0.02	2.26	2.09	2.13	6,219,702
03 May 19	2.13377 +0.05	2.21	2.06	2.08	4,980,439
02 May 19	2.08472 +0.05	2.26	2.06	2.18	6,028,043
01 May 19	2.03566 +0.02	2.11	1.98	2.01	1,927,584
30 Apr 19	2.01114 -0.05	2.10	1.98	2.06	1,629,918
29 Apr 19	2.06019 +0.02	2.16	2.01	2.04	2,562,683
26 Apr 19	2.03566 -0.05	2.16	2.02	2.13	5,796,884
25 Apr 19	2.08472 +0.10	2.16	1.99	1.99	11,843,372
24 Apr 19	1.98661 +0.15	2.01	1.84	1.84	6,797,939
23 Apr 19	1.83946 -0.02	1.91	1.83	1.86	2,226,086
18 Apr 19	1.86398 +0.00	1.89	1.84	1.86	707,878
17 Apr 19	1.86398 +0.02	1.91	1.81	1.84	1,538,196
16 Apr 19	1.83946 -0.02	1.89	1.81	1.89	2,864,957
15 Apr 19	1.86398 -0.05	1.96	1.86	1.94	4,819,964
12 Apr 19	1.91303 -0.02	1.96	1.88	1.91	4,735,871
11 Apr 19	1.93756 +0.05	2.16	1.83	1.89	39,078,716
10 Apr 19	1.88851 +0.05	1.95	1.78	1.84	13,259,049
09 Apr 19	1.83946 +0.00	1.86	1.81	1.85	1,234,583
08 Apr 19	1.84436 +0.00	1.86	1.83	1.85	1,265,297
05 Apr 19	1.84927 -0.01	1.88	1.83	1.86	4,882,953
04 Apr 19	1.85908 +0.00	1.88	1.84	1.86	4,372,659
03 Apr 19	1.85908 -0.03	1.91	1.82	1.89	3,782,911
02 Apr 19	1.88851 -0.01	1.93	1.85	1.90	9,072,092
01 Apr 19	1.90322 +0.08	1.91	1.82	1.82	12,958,470
29 Mar 19	1.81983 -0.01	1.84	1.82	1.83	3,359,740
28 Mar 19	1.83455 -0.01	1.84	1.82	1.82	5,743,960
27 Mar 19	1.84436 +0.05	2.16	1.79	1.80	24,380,708
26 Mar 19	1.79531 -0.01	1.81	1.78	1.81	2,225,339
25 Mar 19	1.81002 -0.01	1.83	1.81	1.82	2,805,760
22 Mar 19	1.81983 +0.00	1.84	1.77	1.84	13,304,562
21 Mar 19	1.81493 +0.01	1.85	1.81	1.81	5,969,319
20 Mar 19	1.80512 +0.03	1.81	1.77	1.78	26,057,364
19 Mar 19	1.77569 -0.04	1.86	1.77	1.79	6,409,494
18 Mar 19	1.81493 -0.04	1.91	1.81	1.85	3,099,437
15 Mar 19	1.85417 +0.06	1.86	1.81	1.81	5,194,595
14 Mar 19	1.79040 -0.07	1.89	1.77	1.89	9,885,401
13 Mar 19	1.86398 +0.02	1.96	1.84	1.84	5,621,292
12 Mar 19	1.83946 -0.17	2.06	1.81	1.96	20,101,742
11 Mar 19	2.01114 -0.10	2.06	1.96	2.06	657,638
08 Mar 19	2.10924 +0.00	2.13	2.06	2.11	845,349
07 Mar 19	2.10924 -0.05	2.18	2.06	2.16	932,537
06 Mar 19	2.15829 -0.05	2.26	2.08	2.21	656,551
05 Mar 19	2.20735 +0.00	2.23	2.15	2.21	750,418
04 Mar 19	2.20735 -0.15	2.45	2.16	2.35	2,162,397
01 Mar 19	2.35450 -0.05	2.40	2.26	2.40	899,604
28 Feb 19	2.40356 -0.05	2.64	2.35	2.45	2,241,066
27 Feb 19	2.45261 -0.17	2.64	2.30	2.62	3,814,115
26 Feb 19	2.62429 +0.02	2.85	2.53	2.60	5,909,915
25 Feb 19	2.59976 +0.29	2.75	2.27	2.31	12,946,411
22 Feb 19	2.30545 -0.87	3.53	2.21	2.45	78,500,544
21 Feb 19	3.17306 +0.10	3.23	2.97	3.21	1,039,428
20 Feb 19	3.07285 -3.07	3.69	2.19	3.61	30,812,482
19 Feb 19	6.14571 +0.00	6.41	5.88	6.15	329,496
18 Feb 19	6.14571 +0.00	6.28	6.01	6.01	105,387
15 Feb 19	6.14571 +0.00	6.39	5.97	6.15	136,248
14 Feb 19	6.14571 +0.24	6.36	5.97	6.15	141,188
13 Feb 19	5.90522 -0.24	5.91	5.91	5.91	13,656
12 Feb 19	6.14571 -0.13	6.34	5.61	6.28	273,349
11 Feb 19	6.27931 -0.27	6.60	6.12	6.55	309,804
08 Feb 19	6.54651 +0.07	6.68	6.41	6.55	91,248
07 Feb 19	6.47971 -0.07	6.48	6.41	6.48	136,311
06 Feb 19	6.54651 +0.00	6.68	6.48	6.55	16,736
05 Feb 19	6.54651 +0.13	6.68	6.55	6.55	158,006
04 Feb 19	6.41291 +0.00	6.68	6.21	6.55	40,972
01 Feb 19	6.41291 +0.00	6.41	6.21	6.41	295,145
31 Jan 19	6.41291 -0.40	6.79	6.15	6.79	466,302
30 Jan 19	6.81372 +0.00	6.95	6.68	6.81	48,712
29 Jan 19	6.81372 +0.00	6.95	6.69	6.81	26,250
28 Jan 19	6.81372 +0.00	6.88	6.68	6.88	312,760
25 Jan 19	6.81372 -0.13	6.92	6.71	6.81	31,190
24 Jan 19	6.94732 -0.27	7.21	6.73	7.21	152,198
23 Jan 19	7.21453 +0.00	7.32	6.95	7.21	73,109
22 Jan 19	7.21453 +0.13	7.48	7.04	7.08	260,231
21 Jan 19	7.08092 +0.27	7.21	6.75	6.81	416,254
18 Jan 19	6.81372 -0.47	7.16	6.68	6.95	551,053
17 Jan 19	7.28133 -0.60	7.76	7.08	7.76	168,683
16 Jan 19	7.88254 -0.13	7.88	7.76	7.88	38,832
15 Jan 19	8.01614 +0.27	9.08	7.93	8.42	553,239
14 Jan 19	7.74894 +0.00	8.02	7.48	7.75	269,378
11 Jan 19	7.74894 -0.40	7.91	7.58	7.75	559,313
10 Jan 19	8.14974 +0.40	8.15	7.58	7.75	241,208
09 Jan 19	7.74894 +0.20	8.02	7.53	7.75	60,942
08 Jan 19	7.54853 +0.00	7.62	7.49	7.55	285,530
07 Jan 19	7.54853 -0.53	8.08	7.53	8.08	426,662
04 Jan 19	8.08294 -0.43	8.50	8.02	8.48	594,256
03 Jan 19	8.51047 +0.03	8.55	8.51	8.51	123,404
02 Jan 19	8.48375 +0.00	8.55	8.42	8.48	837,523
31 Dec 18	8.48375 +0.20	8.68	8.16	8.28	217,957
28 Dec 18	8.28334 -0.27	8.68	8.11	8.28	315,470
27 Dec 18	8.55055 +1.36	8.82	6.96	7.01	362,947
24 Dec 18	7.19449 +0.18	7.19	7.19	7.19	11,568
21 Dec 18	7.01412 +0.20	7.21	6.28	6.28	286,941
20 Dec 18	6.81372 +0.27	6.95	6.55	6.55	745,960
19 Dec 18	6.54651 +0.07	6.81	6.52	6.52	192,033
18 Dec 18	6.47971 -0.20	6.68	6.41	6.55	450,423
17 Dec 18	6.68012 -0.27	6.95	6.15	6.81	117,187
14 Dec 18	6.94732 -0.27	7.46	6.95	7.35	168,399
13 Dec 18	7.21453 -0.27	7.72	7.08	7.35	190,244
12 Dec 18	7.48173 -0.53	7.95	7.48	7.75	174,507
11 Dec 18	8.01614 -0.40	8.55	7.48	8.15	499,595
10 Dec 18	8.41695 +0.13	8.82	8.28	8.35	137,816
07 Dec 18	8.28334 -0.13	8.82	8.28	8.42	162,748
06 Dec 18	8.41695 -0.67	9.35	8.31	8.75	644,353
05 Dec 18	9.08496 -0.87	9.81	8.82	9.75	1,198,729
04 Dec 18	9.95337 -1.00	11.22	9.89	10.82	424,169
03 Dec 18	10.95539 +0.13	11.49	10.74	10.89	680,782
30 Nov 18	10.82179 +1.07	11.74	10.03	10.03	1,981,129
29 Nov 18	9.75297 +0.27	10.58	9.62	10.29	1,066,972
28 Nov 18	9.48577 -1.47	10.93	8.82	10.82	1,043,118
27 Nov 18	10.95539 +1.34	12.02	10.15	10.15	4,281,924
26 Nov 18	9.61937 +2.54	9.62	7.15	7.15	2,190,127
23 Nov 18	7.08092 +0.33	7.47	6.63	6.63	1,585,968
22 Nov 18	6.74692 +1.34	6.81	5.47	5.47	961,825
21 Nov 18	5.41089 +0.00	5.48	5.34	5.41	285,070
20 Nov 18	5.41089 -0.07	6.15	5.41	5.74	1,427,535
19 Nov 18	5.47770 +1.47	5.61	4.41	4.41	1,471,819
16 Nov 18	4.00807 +0.13	4.14	3.91	3.91	131,686
15 Nov 18	3.87447 +0.00	4.01	3.87	4.01	435,213
14 Nov 18	3.87447 +0.47	4.01	3.48	3.54	1,645,881
13 Nov 18	3.40686 +0.13	4.01	3.21	3.74	2,045,514
12 Nov 18	3.27326 -0.33	3.74	2.94	3.74	2,926,064
09 Nov 18	3.60726 -2.67	5.88	3.47	5.61	3,711,751
08 Nov 18	6.27931 -0.40	6.89	5.88	6.81	738,483
07 Nov 18	6.68012 -0.13	6.95	6.68	6.81	99,789
06 Nov 18	6.81372 +0.00	6.89	6.68	6.81	103,453
05 Nov 18	6.81372 -0.40	6.99	6.75	6.99	220,232
02 Nov 18	7.21453 +0.27	7.48	6.75	7.08	395,551
01 Nov 18	6.94732 +0.27	6.95	6.95	6.95	43,353
31 Oct 18	6.68012 -0.40	6.95	6.68	6.95	30,901
30 Oct 18	7.08092 -0.40	7.51	6.81	7.48	107,569
29 Oct 18	7.48173 +0.27	7.75	7.22	7.48	97,210
26 Oct 18	7.21453 -0.45	7.64	7.21	7.64	58,079
25 Oct 18	7.66877 -0.08	7.67	7.49	7.67	27,155
24 Oct 18	7.74894 -0.13	7.75	7.48	7.75	57,825
23 Oct 18	7.88254 +0.13	8.02	7.48	7.75	215,857
22 Oct 18	7.74894 -0.13	7.87	7.55	7.87	81,069
19 Oct 18	7.88254 +0.00	7.95	7.48	7.88	148,411
18 Oct 18	7.88254 +0.13	7.91	7.78	7.88	111,652
17 Oct 18	7.74894 +0.13	8.28	7.75	7.88	219,248
16 Oct 18	7.61533 -0.67	8.39	7.62	8.28	144,582
15 Oct 18	8.28334 -0.27	9.10	8.02	8.55	544,070
12 Oct 18	8.55055 +1.47	8.81	6.95	7.35	304,965
11 Oct 18	7.08092 -0.80	8.01	6.68	7.75	337,528
10 Oct 18	7.88254 +0.00	8.25	7.68	7.88	481,103
09 Oct 18	7.88254 +0.13	8.28	7.48	7.75	353,411
08 Oct 18	7.74894 +0.00	7.96	7.48	7.75	393,343
05 Oct 18	7.74894 -1.34	9.13	7.21	9.08	936,391
04 Oct 18	9.08496 +0.00	9.22	8.85	9.08	137,819
03 Oct 18	9.08496 -0.40	9.89	8.82	9.49	221,684
02 Oct 18	9.48577 -0.13	9.89	9.09	9.62	152,277
01 Oct 18	9.61937 -0.13	9.89	8.93	9.75	140,776
28 Sep 18	9.75297 -0.27	9.99	9.35	9.99	203,234
27 Sep 18	10.02017 -0.94	10.42	9.62	10.29	342,397
26 Sep 18	10.95539 -0.53	11.44	10.16	11.44	302,749
25 Sep 18	11.48980 +0.00	11.76	10.96	11.49	973,228
24 Sep 18	11.48980 +0.00	12.02	11.09	11.49	333,333
21 Sep 18	11.48980 +0.00	11.49	11.09	11.49	157,782
20 Sep 18	11.48980 +0.00	11.76	11.49	11.49	40,624
19 Sep 18	11.48980 -0.13	12.02	11.10	11.49	227,208
18 Sep 18	11.62340 -0.53	12.02	11.22	11.62	166,157
17 Sep 18	12.15781 +0.40	12.56	11.76	12.16	281,616
14 Sep 18	11.75701 -0.49	12.16	11.76	12.16	87,300
13 Sep 18	12.25133 -0.04	12.25	12.02	12.25	164,286
12 Sep 18	12.29141 +0.00	12.56	12.03	12.29	41,897
11 Sep 18	12.29141 -1.60	13.20	12.02	12.69	366,884
10 Sep 18	13.89464 +0.13	14.16	12.83	13.76	205,094
07 Sep 18	13.76104 +0.00	14.00	13.36	13.76	21,837
06 Sep 18	13.76104 -0.67	14.67	13.63	14.43	474,947
05 Sep 18	14.42905 +0.00	14.96	13.90	14.43	204,057
04 Sep 18	14.42905 -0.40	14.96	13.89	14.56	157,617
03 Sep 18	14.82986 +0.13	14.90	14.43	14.83	121,993
31 Aug 18	14.69626 +0.13	15.14	14.31	14.56	300,945
30 Aug 18	14.56265 +0.00	15.23	14.16	14.56	92,154
29 Aug 18	14.56265 +0.00	14.96	13.90	14.56	47,028
28 Aug 18	14.56265 +0.00	15.23	14.16	14.56	162,445
24 Aug 18	14.56265 -0.40	15.12	14.16	14.96	117,505
23 Aug 18	14.96346 -0.13	15.15	14.96	15.10	20,310
22 Aug 18	15.09706 +0.00	15.17	14.96	15.10	35,572
21 Aug 18	15.09706 +0.13	16.03	14.72	14.96	519,433
20 Aug 18	14.96346 +0.00	15.23	14.70	14.96	78,883
17 Aug 18	14.96346 -0.32	14.96	14.70	14.96	262,204
16 Aug 18	15.28411 +0.59	15.28	14.70	14.96	1,026,112
15 Aug 18	14.69626 -0.27	15.23	14.70	14.96	331,832
14 Aug 18	14.96346 +0.00	15.15	14.70	14.96	223,480
13 Aug 18	14.96346 +0.16	15.15	14.70	14.96	99,433
10 Aug 18	14.80314 -0.45	15.50	14.70	15.23	391,741
09 Aug 18	15.25739 -0.37	15.77	15.26	15.50	152,467
08 Aug 18	15.63147 +1.74	15.90	14.27	14.27	1,295,486
07 Aug 18	13.89464 +1.07	14.43	12.56	12.83	414,978
06 Aug 18	12.82582 +0.53	13.36	12.19	12.29	1,420,544
03 Aug 18	12.29141 +0.00	12.40	12.02	12.29	40,344
02 Aug 18	12.29141 +0.00	12.56	12.02	12.29	117,359
01 Aug 18	12.29141 +0.53	12.56	12.02	12.29	469,322
31 Jul 18	11.75701 -0.40	12.53	11.49	12.16	126,027
30 Jul 18	12.15781 +0.40	12.26	11.22	11.76	351,588
27 Jul 18	11.75701 -0.27	12.02	11.49	12.02	118,377
26 Jul 18	12.02421 +0.13	12.07	11.58	11.89	84,770
25 Jul 18	11.89061 +0.00	12.16	11.49	11.89	200,476
24 Jul 18	11.89061 +0.13	12.21	11.50	11.76	254,393
23 Jul 18	11.75701 -1.74	13.36	11.09	12.83	874,397
20 Jul 18	13.49384 -2.14	15.23	13.36	15.23	924,456
19 Jul 18	15.63147 +0.00	15.82	15.23	15.63	74,583
18 Jul 18	15.63147 +0.40	16.03	15.40	15.40	122,329
17 Jul 18	15.23067 -0.40	16.03	14.77	15.63	120,780
16 Jul 18	15.63147 -0.13	16.03	15.50	15.77	241,467
13 Jul 18	15.76507 -1.74	17.37	14.16	17.37	923,405
12 Jul 18	17.50191 -0.53	17.64	16.70	17.64	307,749
11 Jul 18	18.03631 -0.27	18.70	17.37	18.30	172,849
10 Jul 18	18.30352 +0.00	18.33	17.90	18.30	175,109
09 Jul 18	18.30352 +0.00	18.70	17.99	18.30	102,951
06 Jul 18	18.30352 +0.00	18.33	17.96	18.30	48,450
05 Jul 18	18.30352 -0.40	18.76	17.96	18.70	84,897
04 Jul 18	18.70433 +0.00	18.81	18.57	18.70	255,972
03 Jul 18	18.70433 +0.00	18.84	18.57	18.70	48,753
02 Jul 18	18.70433 +0.00	18.97	18.54	18.70	43,618
29 Jun 18	18.70433 +0.00	18.97	18.44	18.70	269,382
28 Jun 18	18.70433 -0.13	18.97	18.49	18.70	209,880
27 Jun 18	18.83793 -0.27	19.02	18.44	19.02	127,906
26 Jun 18	19.10513 +0.00	19.11	18.76	19.11	92,768
25 Jun 18	19.10513 +0.13	19.59	18.70	19.51	506,226
22 Jun 18	18.97153 +0.00	19.24	18.78	18.97	46,013
21 Jun 18	18.97153 +0.00	19.51	18.73	18.97	469,258
20 Jun 18	18.97153 +0.00	19.19	18.70	18.97	914,569
19 Jun 18	18.97153 +0.00	19.93	18.17	19.64	931,986
18 Jun 18	18.97153 -0.13	19.24	18.70	19.11	197,212
15 Jun 18	19.10513 +0.00	19.51	18.76	19.11	188,372
14 Jun 18	19.10513 -1.34	20.84	18.70	20.44	1,301,138
13 Jun 18	20.44116 -5.34	21.91	20.16	20.71	2,288,953
12 Jun 18	25.78525 +0.00	26.19	25.38	25.79	94,867
11 Jun 18	25.78525 +0.00	26.19	25.76	25.79	31,029
08 Jun 18	25.78525 -0.40	26.56	25.65	26.19	46,754
07 Jun 18	26.18606 +0.00	26.72	25.12	26.19	243,525
06 Jun 18	26.18606 -0.40	26.71	26.08	26.59	72,678
05 Jun 18	26.58686 -0.27	26.72	26.19	26.72	20,677
04 Jun 18	26.85407 -0.53	27.66	26.22	27.39	118,493
01 Jun 18	27.38848 +0.00	27.92	26.72	27.39	116,446
31 May 18	27.38848 -0.27	27.83	27.00	27.66	58,532
30 May 18	27.65568 +1.07	27.90	26.37	26.59	106,413
29 May 18	26.58686 -0.53	27.25	26.24	26.59	28,937
25 May 18	27.12127 +0.53	27.25	27.12	27.12	77,285
24 May 18	26.58686 +0.40	26.72	26.59	26.59	86,365
23 May 18	26.18606 +1.47	26.65	25.12	25.12	281,604
22 May 18	24.71643 +0.40	25.11	24.40	24.40	138,564
21 May 18	24.31562 -1.34	25.78	24.05	25.65	514,654
18 May 18	25.65165 -0.67	26.39	25.38	26.32	340,821
17 May 18	26.31966 +0.00	26.43	25.92	26.32	13,989
16 May 18	26.31966 +0.00	26.45	25.92	26.32	71,035
15 May 18	26.31966 +0.00	26.64	25.79	26.32	121,981
14 May 18	26.31966 -0.94	26.99	25.92	26.99	48,910
11 May 18	27.25488 -0.13	27.47	26.76	27.39	52,529
10 May 18	27.38848 -0.53	27.79	27.25	27.79	18,241
09 May 18	27.92289 +0.00	27.92	27.79	27.92	21,800
08 May 18	27.92289 -0.67	28.62	27.79	28.59	78,595
04 May 18	28.59090 +0.00	28.59	28.43	28.59	91,499
03 May 18	28.59090 -1.07	29.05	28.32	29.05	223,821
02 May 18	29.65972 +0.00	30.38	28.86	29.66	82,139
01 May 18	29.65972 -0.67	30.59	29.66	30.33	34,079
30 Apr 18	30.32773 +0.27	30.59	29.97	30.06	24,360
27 Apr 18	30.06052 +0.00	30.73	29.53	30.06	71,986
26 Apr 18	30.06052 +0.40	30.46	28.92	29.66	757,846
25 Apr 18	29.65972 +0.00	30.46	29.20	29.66	3,069
24 Apr 18	29.65972 +0.00	30.46	29.20	29.66	11,572
23 Apr 18	29.65972 +0.00	30.12	29.13	29.66	31,163
20 Apr 18	29.65972 +0.00	30.38	28.86	29.66	112,094
19 Apr 18	29.65972 +0.00	30.38	29.13	29.66	23,132
18 Apr 18	29.65972 -0.13	30.45	29.13	29.66	787,303
17 Apr 18	29.79332 -0.27	30.45	29.13	29.79	78,737
16 Apr 18	30.06052 +0.56	30.46	29.60	29.60	139,369
13 Apr 18	29.49940 -0.29	29.93	29.50	29.79	1,803,273
12 Apr 18	29.79332 -0.94	31.26	29.53	30.73	295,294
11 Apr 18	30.72854 -0.13	32.06	30.19	30.73	1,090,741
10 Apr 18	30.86214 +1.20	31.13	29.93	29.93	3,153,796
09 Apr 18	29.65972 +0.00	30.19	28.86	29.53	101,334
06 Apr 18	29.65972 +1.20	29.93	28.32	28.32	925,280
05 Apr 18	28.45730 +2.14	28.59	26.19	26.32	1,472,650
04 Apr 18	26.31966 +0.80	26.70	25.52	25.79	181,322
03 Apr 18	25.51805 +0.67	25.79	24.78	24.78	883,540
29 Mar 18	24.85003 +0.37	25.38	24.45	24.45	1,051,673
28 Mar 18	24.47595 +0.03	24.81	23.67	24.45	2,398,233
27 Mar 18	24.44923 +1.20	25.38	23.51	23.51	2,017,349
26 Mar 18	23.24681 +0.00	23.65	22.82	23.38	258,472
23 Mar 18	23.24681 -2.14	23.65	22.18	23.25	513,153
22 Mar 18	25.38444 +0.00	25.38	22.71	25.38	377,879
21 Mar 18	25.38444 -1.87	27.19	24.58	27.12	543,089
20 Mar 18	27.25488 -0.53	28.32	26.72	27.79	146,610
19 Mar 18	27.78928 +0.00	27.92	26.72	27.79	548,288
16 Mar 18	27.78928 -0.27	28.59	26.99	28.06	274,846
15 Mar 18	28.05649 -0.80	29.02	27.52	28.46	72,330
14 Mar 18	28.85810 -0.80	29.93	28.59	29.66	131,723
13 Mar 18	29.65972 -0.40	29.66	29.39	29.66	87,884
12 Mar 18	30.06052 +0.00	30.46	29.66	30.06	95,732
09 Mar 18	30.06052 +0.00	30.73	29.39	30.06	91,559
08 Mar 18	30.06052 -0.27	30.98	29.39	30.33	217,687
07 Mar 18	30.32773 -1.07	31.26	29.39	31.26	114,085
06 Mar 18	31.39655 +0.00	31.53	30.73	31.40	9,794
05 Mar 18	31.39655 +0.00	32.06	30.73	31.40	116,035
02 Mar 18	31.39655 +0.00	31.73	30.76	31.40	41,362
01 Mar 18	31.39655 +0.13	31.92	30.74	31.40	98,198
28 Feb 18	31.26295 -0.80	31.80	31.26	31.26	21,010
27 Feb 18	32.06456 +0.67	32.06	30.46	31.40	41,710
26 Feb 18	31.39655 +0.00	31.52	30.73	31.40	259,842
23 Feb 18	31.39655 +0.00	31.60	30.86	31.40	113,553
22 Feb 18	31.39655 +0.00	31.44	30.86	31.40	58,281
21 Feb 18	31.39655 +0.00	32.01	30.74	31.40	73,887
20 Feb 18	31.39655 -0.67	33.13	30.86	32.33	340,907
19 Feb 18	32.06456 +1.74	32.87	31.34	32.33	157,812
16 Feb 18	30.32773 +0.00	30.73	30.01	30.33	24,375
15 Feb 18	30.32773 -1.07	31.40	29.94	31.40	82,656
14 Feb 18	31.39655 +0.00	31.72	30.73	31.40	138,991
13 Feb 18	31.39655 +0.00	32.06	31.00	31.40	55,108
12 Feb 18	31.39655 -0.40	32.06	30.73	31.40	549,478
09 Feb 18	31.79736 +0.53	32.60	31.06	31.26	124,313
08 Feb 18	31.26295 +0.53	31.80	30.76	30.76	179,391
07 Feb 18	30.72854 +2.40	31.00	28.32	28.32	258,053
06 Feb 18	28.32369 -3.34	30.20	27.25	30.20	461,796
05 Feb 18	31.66375 -1.07	32.87	31.26	32.73	174,338
02 Feb 18	32.73257 +0.00	34.47	32.63	32.73	0
01 Feb 18	32.73257 -0.67	33.40	32.63	32.73	45,493
31 Jan 18	33.40059 +0.00	33.40	32.60	33.00	73,839
30 Jan 18	33.40059 -0.13	34.20	32.21	33.40	133,972
29 Jan 18	33.53419 -0.27	34.47	32.71	33.80	197,762
26 Jan 18	33.80139 +0.00	34.47	32.73	32.87	554,751
25 Jan 18	33.80139 +4.17	34.74	29.53	30.33	853,675
24 Jan 18	29.63300 +0.37	29.66	29.63	29.63	49,479
23 Jan 18	29.25891 -1.87	31.10	28.86	31.10	126,356
22 Jan 18	31.12934 -0.27	32.06	30.73	31.40	185,745
19 Jan 18	31.39655 +0.00	32.06	30.86	31.40	165,723
18 Jan 18	31.39655 +0.40	32.06	30.73	31.00	116,776
17 Jan 18	30.99574 +0.80	32.33	30.29	31.13	457,952
16 Jan 18	30.19413 +1.20	30.73	28.88	28.99	289,321
15 Jan 18	28.99171 +2.40	29.33	27.52	27.52	247,391
12 Jan 18	26.58686 +0.27	26.72	26.21	26.32	131,210
11 Jan 18	26.31966 -1.07	27.79	25.38	27.39	625,588
10 Jan 18	27.38848 -3.74	31.00	26.85	31.00	289,842
09 Jan 18	31.12934 +0.00	31.26	31.00	31.13	85,567
08 Jan 18	31.12934 +0.00	31.26	30.73	31.13	105,870
05 Jan 18	31.12934 -0.67	32.06	30.19	31.80	137,052
04 Jan 18	31.79736 -0.27	32.00	30.73	32.00	138,153
03 Jan 18	32.06456 +0.27	32.60	31.26	31.80	69,086
02 Jan 18	31.79736 -0.27	32.33	31.00	32.06	138,194
29 Dec 17	32.06456 -0.40	32.60	30.73	32.47	40,430
28 Dec 17	32.46537 +0.00	32.60	31.62	32.47	95,178
27 Dec 17	32.46537 +0.67	32.60	31.62	32.47	4,719
22 Dec 17	31.79736 -0.27	31.80	31.62	31.80	10,928
21 Dec 17	32.06456 +0.00	32.06	31.62	31.80	81,353
20 Dec 17	32.06456 +0.27	32.06	31.53	31.80	40,250
19 Dec 17	31.79736 +0.00	36.29	30.23	31.80	70,096
18 Dec 17	31.79736 -1.74	33.67	31.53	33.53	160,304
15 Dec 17	33.53419 +0.00	33.61	32.87	33.53	12,893
14 Dec 17	33.53419 +0.13	34.20	32.87	33.67	25,078
13 Dec 17	33.40059 -0.94	34.20	33.40	34.20	53,992
12 Dec 17	34.33580 -0.13	34.74	33.93	34.47	39,393
11 Dec 17	34.46940 +0.00	36.29	30.23	34.47	301,189
08 Dec 17	34.46940 -1.20	35.87	33.67	35.67	267,574
07 Dec 17	35.67183 +1.34	36.29	34.19	34.34	308,928
06 Dec 17	34.33580 +0.53	34.69	33.67	33.80	298,004
05 Dec 17	33.80139 +1.60	33.93	32.06	32.20	303,550
04 Dec 17	32.19816 +1.87	32.87	30.23	30.33	201,527
01 Dec 17	30.32773 +0.00	30.47	30.19	30.33	255,871
30 Nov 17	30.32773 -1.47	31.80	30.19	31.66	276,309
29 Nov 17	31.79736 +1.34	32.26	26.99	30.33	644,349
28 Nov 17	30.46133 +1.60	30.59	28.80	28.80	792,583
27 Nov 17	28.85810 +0.00	28.86	27.86	28.59	183,208
24 Nov 17	28.85810 +0.27	28.86	28.06	28.59	176,464
23 Nov 17	28.59090 -2.81	30.73	26.99	30.73	539,014
22 Nov 17	31.39655 -0.53	31.80	31.26	31.80	74,011
21 Nov 17	31.93096 -0.13	32.06	31.53	32.06	105,470
20 Nov 17	32.06456 +0.53	32.06	31.53	31.80	200,966
17 Nov 17	31.53015 -0.20	31.80	31.00	31.80	108,928
16 Nov 17	31.73055 -0.07	31.73	31.56	31.73	28,952
15 Nov 17	31.79736 +0.00	32.04	31.53	32.04	50,673
14 Nov 17	31.79736 -0.40	32.33	31.80	32.20	114,044
13 Nov 17	32.19816 -0.13	32.33	32.06	32.33	24,416
10 Nov 17	32.33176 +0.13	32.47	31.84	32.20	163,882
09 Nov 17	32.19816 -0.60	32.71	31.80	32.71	151,345
08 Nov 17	32.79937 -0.07	32.80	32.60	32.60	88,490
07 Nov 17	32.86618 +0.00	32.87	32.06	32.33	104,983
06 Nov 17	32.86618 +0.80	32.87	31.56	31.80	187,699
03 Nov 17	32.06456 -0.27	32.26	31.26	32.26	334,193
02 Nov 17	32.33176 -0.53	32.47	31.80	32.47	465,624
01 Nov 17	32.86618 -0.27	33.13	32.06	33.00	344,736
31 Oct 17	33.13338 +0.00	33.13	32.87	33.13	220,299
30 Oct 17	33.13338 +0.67	33.93	32.47	33.93	805,637
27 Oct 17	32.46537 -0.27	33.13	31.80	33.13	630,214
26 Oct 17	32.73257 -0.53	33.13	32.60	33.13	221,145
25 Oct 17	33.26698 +0.13	33.61	32.33	33.13	399,559
24 Oct 17	33.13338 -0.13	33.40	32.88	33.00	173,332
20 Oct 17	33.26698 +0.13	33.40	32.89	33.13	208,795
19 Oct 17	33.13338 -1.60	34.74	32.87	33.40	697,566
18 Oct 17	34.73661 -0.94	35.61	32.87	35.61	555,447
17 Oct 17	35.67183 -0.27	36.07	35.56	35.94	242,806
16 Oct 17	35.93903 -2.00	37.41	35.54	37.41	411,235
13 Oct 17	37.94306 -0.13	38.74	36.07	38.34	406,071
12 Oct 17	38.07666 +3.34	38.21	35.40	35.67	1,058,709
11 Oct 17	34.73661 +1.20	35.54	32.87	33.53	1,017,284
10 Oct 17	33.53419 -13.49	40.08	32.06	35.40	1,669,039
09 Oct 17	47.02802 +1.47	47.62	45.42	45.56	126,895
06 Oct 17	45.55840 -0.80	45.96	45.42	45.96	26,871
05 Oct 17	46.36001 +0.27	46.76	46.09	46.09	261,036
04 Oct 17	46.09280 -0.67	47.30	45.58	46.76	155,222
03 Oct 17	46.76082 -0.67	47.96	46.23	47.43	102,468
02 Oct 17	47.42883 +0.00	47.80	46.76	47.43	78,954
29 Sep 17	47.42883 +0.00	47.43	46.83	47.43	24,116
28 Sep 17	47.42883 +0.00	47.83	46.76	47.43	78,816
27 Sep 17	47.42883 -0.67	49.22	47.03	48.10	97,524
26 Sep 17	48.09684 +1.87	49.43	46.83	47.43	19,622
25 Sep 17	46.22641 +0.27	47.03	45.00	45.96	34,722
22 Sep 17	45.95920 -0.27	46.76	44.89	46.23	23,506
21 Sep 17	46.22641 -0.27	47.03	45.50	46.49	24,629
20 Sep 17	46.49361 +0.40	47.56	46.14	46.14	63,060
19 Sep 17	46.09280 -1.07	47.52	45.42	47.16	57,203
18 Sep 17	47.16162 +0.00	47.35	46.76	47.16	31,324
15 Sep 17	47.16162 -0.27	47.52	46.83	47.43	59,546
14 Sep 17	47.42883 +0.00	48.03	47.22	47.43	14,536
13 Sep 17	47.42883 +0.00	48.10	47.22	47.43	11,834
12 Sep 17	47.42883 -0.40	48.24	47.19	47.83	46,242
11 Sep 17	47.82963 -0.27	48.63	46.76	48.10	57,057
08 Sep 17	48.09684 +0.00	48.63	47.30	48.10	57,200
07 Sep 17	48.09684 +0.00	48.76	47.30	48.10	41,522
06 Sep 17	48.09684 +0.67	48.76	46.76	47.43	213,278
05 Sep 17	47.42883 +0.00	48.10	47.03	47.43	132,202
04 Sep 17	47.42883 -0.67	48.76	47.03	48.10	59,419
01 Sep 17	48.09684 +1.47	49.43	46.76	48.10	29,049
31 Aug 17	46.62721 +0.00	47.03	46.09	46.63	14,872
30 Aug 17	46.62721 -0.67	47.30	46.49	46.63	53,229
29 Aug 17	47.29522 +0.67	47.30	46.49	46.63	11,130
25 Aug 17	46.62721 +0.00	47.30	46.49	46.63	56,799
24 Aug 17	46.62721 -0.47	47.30	46.15	47.09	43,386
23 Aug 17	47.09482 -1.00	48.10	46.23	47.83	76,859
22 Aug 17	48.09684 +2.00	48.70	47.03	47.03	108,587
21 Aug 17	46.09280 -0.27	47.01	45.18	46.36	48,592
18 Aug 17	46.36001 +0.53	47.30	45.58	46.36	22,934
17 Aug 17	45.82560 -1.47	45.83	45.83	45.83	3,851
16 Aug 17	47.29522 +0.94	47.30	47.30	47.30	17,496
15 Aug 17	46.36001 +0.00	47.30	45.83	46.36	52,679
14 Aug 17	46.36001 -0.13	47.30	46.17	46.49	46,870
11 Aug 17	46.49361 +0.40	47.00	46.36	46.36	38,267
10 Aug 17	46.09280 -0.27	47.00	45.44	46.36	14,180
09 Aug 17	46.36001 +0.94	47.30	45.13	45.96	87,154
08 Aug 17	45.42479 +0.00	46.23	44.89	45.42	85,208
07 Aug 17	45.42479 +0.00	46.23	44.64	45.42	35,037
04 Aug 17	45.42479 +0.00	46.23	44.94	45.42	22,447
03 Aug 17	45.42479 +0.00	46.23	45.10	45.42	34,292
02 Aug 17	45.42479 +0.00	45.96	44.89	45.42	18,604
01 Aug 17	45.42479 -0.67	45.96	44.89	45.96	44,468
31 Jul 17	46.09280 -1.47	47.30	45.42	47.03	102,221
28 Jul 17	47.56243 +0.00	47.80	47.03	47.56	84,886
27 Jul 17	47.56243 +0.00	47.83	47.19	47.56	80,927
26 Jul 17	47.56243 +0.80	48.04	47.03	47.03	137,804
25 Jul 17	46.76082 +0.13	47.03	46.49	46.63	47,125
24 Jul 17	46.62721 +0.00	47.03	46.16	46.63	55,837
21 Jul 17	46.62721 -1.07	47.88	45.42	47.70	103,164
20 Jul 17	47.69603 +0.00	48.63	46.95	47.70	98,314
19 Jul 17	47.69603 -1.07	48.90	46.15	47.03	103,322
18 Jul 17	48.76485 -0.13	49.97	48.76	49.03	7,885
17 Jul 17	48.89845 -0.64	49.97	48.47	49.70	162,976
14 Jul 17	49.53975 +4.38	49.54	45.69	45.69	53,465
13 Jul 17	45.15759 +0.27	46.23	44.09	45.29	44,580
12 Jul 17	44.89038 +3.47	45.42	41.42	41.42	131,469
11 Jul 17	41.41672 +2.27	42.22	39.15	39.15	208,769
10 Jul 17	39.14548 -6.95	46.49	38.74	46.09	163,957
07 Jul 17	46.09280 -0.67	47.56	45.49	46.76	59,082
06 Jul 17	46.76082 +0.00	47.56	46.76	46.76	17,586
05 Jul 17	46.76082 +0.00	47.56	45.96	46.76	12,462
04 Jul 17	46.76082 -0.53	47.56	45.96	47.30	11,590
03 Jul 17	47.29522 +0.40	47.56	45.96	46.89	36,036
30 Jun 17	46.89442 +0.00	47.30	45.96	46.89	17,200
29 Jun 17	46.89442 -1.20	48.52	45.96	48.10	44,333
28 Jun 17	48.09684 +0.13	48.44	46.49	47.70	59,640
27 Jun 17	47.96324 -0.13	47.96	47.96	47.96	775
26 Jun 17	48.09684 +0.94	48.10	46.92	47.16	34,737
23 Jun 17	47.16162 -1.07	48.90	46.76	48.23	74,707
22 Jun 17	48.23044 -0.45	48.76	47.56	48.10	21,976
21 Jun 17	48.68469 -0.48	49.59	48.68	49.17	12,930
20 Jun 17	49.16566 +0.00	49.59	48.90	49.17	47,570
19 Jun 17	49.16566 +0.27	49.70	48.10	49.43	25,142
16 Jun 17	48.89845 +0.27	50.64	48.31	48.63	119,459
15 Jun 17	48.63125 +0.00	49.17	48.10	48.63	107,521
14 Jun 17	48.63125 -1.20	49.86	48.36	49.83	38,439
13 Jun 17	49.83367 +0.19	50.77	48.90	49.83	92,367
12 Jun 17	49.64663 -0.19	49.65	48.90	49.65	53,981
09 Jun 17	49.83367 +0.13	49.86	48.64	49.70	154,900
08 Jun 17	49.70007 +0.00	49.89	49.43	49.70	47,915
07 Jun 17	49.70007 +0.00	49.93	49.43	49.70	53,042
06 Jun 17	49.70007 -1.74	51.17	49.43	51.17	90,754
05 Jun 17	51.43690 +0.00	51.44	50.77	51.44	49,501
02 Jun 17	51.43690 +0.00	52.10	50.77	51.44	242,294
01 Jun 17	51.43690 +2.67	52.01	48.39	49.43	225,239
31 May 17	48.76485 -1.07	50.77	48.10	49.83	218,963
30 May 17	49.83367 -1.34	51.57	48.95	50.77	139,537
26 May 17	51.16969 -0.94	53.07	50.90	52.10	148,890
25 May 17	52.10491 -0.27	52.64	51.06	52.37	203,327
24 May 17	52.37212 +1.34	52.64	51.06	51.06	66,934
23 May 17	51.03609 -0.13	51.84	50.77	50.90	59,700
22 May 17	51.16969 -1.20	52.90	50.78	52.37	120,458
19 May 17	52.37212 -2.00	54.38	52.25	54.38	118,711
18 May 17	54.37615 -0.13	54.77	53.71	54.51	100,024
17 May 17	54.50975 +0.94	54.77	53.71	53.71	715,474
16 May 17	53.57454 +1.07	54.40	53.44	53.44	350,207
15 May 17	52.50572 -0.67	53.83	52.04	53.83	143,104
12 May 17	53.17373 +0.94	54.23	52.10	52.24	267,600
11 May 17	52.23851 +0.27	53.98	52.10	53.98	456,871
10 May 17	51.97131 +0.40	52.57	51.52	51.57	102,405
09 May 17	51.57050 -0.13	52.10	51.38	51.70	76,309
08 May 17	51.70410 -1.20	52.84	50.45	52.84	118,250
05 May 17	52.90652 -0.40	53.44	52.24	53.31	240,598
04 May 17	53.30733 +2.94	53.44	51.84	51.84	1,192,621
03 May 17	50.36808 +2.32	51.86	47.70	47.70	976,922
02 May 17	48.04348 +0.08	48.90	48.04	48.04	68,296
28 Apr 17	47.96324 -0.13	49.17	47.30	47.43	96,192
27 Apr 17	48.09684 +0.00	48.63	47.06	48.10	26,717
26 Apr 17	48.09684 -0.27	48.63	47.83	47.96	26,991
25 Apr 17	48.36404 -0.40	49.17	47.30	47.70	62,402
24 Apr 17	48.76485 +0.94	49.43	47.99	47.99	30,853
21 Apr 17	47.82963 +0.94	48.10	47.63	47.63	826,494
20 Apr 17	46.89442 -0.40	48.10	45.96	47.43	289,834
19 Apr 17	47.29522 +1.20	47.30	45.29	45.29	124,788
18 Apr 17	46.09280 -1.07	47.44	44.52	47.16	197,792
13 Apr 17	47.16162 -0.40	47.75	46.80	47.56	105,784
12 Apr 17	47.56243 -1.07	49.14	47.50	47.96	37,683
11 Apr 17	48.63125 -0.80	49.70	48.36	49.43	106,278
10 Apr 17	49.43286 +1.60	50.53	48.76	49.70	217,492
07 Apr 17	47.82963 -0.27	48.52	47.70	48.10	181,595
06 Apr 17	48.09684 -1.34	49.70	47.56	49.57	139,721
05 Apr 17	49.43286 +1.47	49.75	48.36	49.17	505,893
04 Apr 17	47.96324 +2.81	48.10	44.36	45.16	571,532
03 Apr 17	45.15759 +0.40	45.42	44.49	44.76	277,712
31 Mar 17	44.75678 +0.00	45.42	44.09	44.36	265,916
30 Mar 17	44.75678 -0.40	45.10	44.09	44.36	114,010
29 Mar 17	45.15759 +0.40	45.16	45.16	45.16	146,367
28 Mar 17	44.75678 -1.34	45.96	44.09	45.29	278,000
27 Mar 17	46.09280 +1.20	46.16	45.42	45.42	264,494
24 Mar 17	44.89038 +1.47	44.89	42.77	43.42	951,671
23 Mar 17	43.42076 -0.40	44.02	41.71	43.82	201,157
22 Mar 17	43.82156 -0.53	45.96	43.69	45.69	93,636
21 Mar 17	44.35597 -0.13	45.42	44.09	44.49	102,940
20 Mar 17	44.48957 -1.94	46.43	44.09	46.43	61,990
17 Mar 17	46.42681 -0.20	46.43	45.99	46.43	15,468
16 Mar 17	46.62721 -0.13	46.63	45.96	46.63	18,839
15 Mar 17	46.76082 +2.54	47.30	44.36	44.76	173,567
14 Mar 17	44.22237 -2.81	47.16	44.09	47.03	286,788
13 Mar 17	47.02802 -0.40	47.43	46.76	47.43	133,576
10 Mar 17	47.42883 +0.03	48.63	47.08	47.30	41,927
09 Mar 17	47.40211 +0.00	47.83	47.40	47.40	24,625
08 Mar 17	47.40211 -0.71	49.14	47.40	47.96	52,110
07 Mar 17	48.10753 +0.28	49.30	48.11	48.36	58,356
06 Mar 17	47.82963 -0.05	47.83	47.83	47.83	12,051
03 Mar 17	47.88308 +0.05	48.10	47.88	47.88	60,104
02 Mar 17	47.82963 +0.00	47.88	47.83	47.83	56,137
01 Mar 17	47.82963 +1.20	48.10	47.03	47.03	25,183
28 Feb 17	46.62721 +0.94	46.76	45.91	45.91	23,742
27 Feb 17	45.69200 -0.53	46.75	45.69	46.09	26,126
24 Feb 17	46.22641 +0.13	47.30	46.23	46.23	57,012
23 Feb 17	46.09280 +0.80	46.49	45.00	45.29	47,585
22 Feb 17	45.29119 +0.53	46.73	44.49	45.42	104,991
21 Feb 17	44.75678 -0.40	45.42	44.09	45.16	82,701
20 Feb 17	45.15759 -1.20	46.76	44.94	46.76	36,732
17 Feb 17	46.36001 +0.00	47.03	45.42	46.36	33,768
16 Feb 17	46.36001 -1.20	47.88	45.42	47.56	132,790
15 Feb 17	47.56243 -2.81	50.23	46.77	50.23	69,146
14 Feb 17	50.36808 -0.53	51.03	50.23	50.90	69,093
13 Feb 17	50.90249 -0.04	51.57	49.43	50.90	31,145
10 Feb 17	50.94257 -1.16	52.64	50.94	52.10	124,713
09 Feb 17	52.10491 +1.20	52.37	51.57	51.57	95,676
08 Feb 17	50.90249 +0.27	51.26	49.70	50.64	258,985
07 Feb 17	50.63528 +2.40	52.10	49.43	49.43	319,968
06 Feb 17	48.23044 +0.53	49.17	47.37	47.70	115,462
03 Feb 17	47.69603 +0.00	48.36	43.02	44.09	185,139
02 Feb 17	47.69603 -0.13	48.10	47.60	47.83	16,074
01 Feb 17	47.82963 -0.40	49.17	47.62	48.23	81,791
31 Jan 17	48.23044 +0.00	49.97	47.67	48.23	102,685
30 Jan 17	48.23044 +2.14	49.97	45.42	46.09	364,073
27 Jan 17	46.09280 +0.00	46.09	44.36	46.09	112,461
26 Jan 17	46.09280 -0.80	46.17	44.62	46.17	91,858
25 Jan 17	46.89442 +1.20	47.08	44.89	46.23	188,339
24 Jan 17	45.69200 +0.27	46.55	45.69	46.23	143,384
23 Jan 17	45.42479 -0.53	46.55	44.89	45.02	133,272
20 Jan 17	45.95920 +0.94	46.23	45.96	45.96	22,533
19 Jan 17	45.02398 -0.51	45.50	43.82	45.29	40,250
18 Jan 17	45.53167 +0.24	46.49	45.53	45.53	54,730
17 Jan 17	45.29119 +1.87	46.23	43.82	43.82	149,773
16 Jan 17	43.42076 +0.40	43.55	43.29	43.29	82,948
13 Jan 17	43.01995 +2.00	43.21	41.42	41.42	126,993
12 Jan 17	41.01591 +0.67	41.15	40.08	40.21	81,645
11 Jan 17	40.34790 -2.14	41.68	40.25	41.55	103,475
10 Jan 17	42.48554 -0.80	43.15	42.49	43.15	90,477
09 Jan 17	43.28716 +1.87	43.29	41.42	41.42	105,664
06 Jan 17	41.41672 +0.40	42.87	40.62	41.02	1,133,251
05 Jan 17	41.01591 -0.27	41.42	40.62	41.28	74,078
04 Jan 17	41.28312 -0.40	41.68	41.15	41.68	174,746
03 Jan 17	41.68393 +0.00	41.92	41.42	41.68	132,711
30 Dec 16	41.68393 -0.13	41.95	41.42	41.68	50,171
29 Dec 16	41.81753 -0.53	42.35	41.42	42.35	36,766
28 Dec 16	42.35194 +0.00	42.75	41.95	42.75	27,301
23 Dec 16	42.35194 -0.67	42.49	41.95	41.95	152,318
22 Dec 16	43.01995 -1.07	43.55	42.49	43.55	198,301
21 Dec 16	44.08877 -0.40	44.62	44.09	44.49	114,893
20 Dec 16	44.48957 -1.07	45.16	44.20	45.16	117,685
19 Dec 16	45.55840 +1.07	45.96	44.89	44.89	80,335
16 Dec 16	44.48957 +0.80	44.89	42.82	43.69	161,640
15 Dec 16	43.68796 -1.07	45.42	42.98	44.49	271,227
14 Dec 16	44.75678 -1.74	46.23	44.22	46.09	292,046
13 Dec 16	46.49361 -1.34	46.76	45.56	46.76	180,203
09 Dec 16	47.82963 -0.94	48.02	47.70	48.02	71,122
08 Dec 16	48.76485 -0.27	49.03	48.10	48.76	4,525
07 Dec 16	49.03206 +1.34	49.03	49.03	49.03	13,533
06 Dec 16	47.69603 -0.32	48.10	47.30	47.70	19,435
05 Dec 16	48.01668 +0.32	48.10	48.02	48.02	15,374
02 Dec 16	47.69603 -0.13	48.26	47.51	47.83	56,518
01 Dec 16	47.82963 +0.00	48.26	47.30	47.83	55,568
30 Nov 16	47.82963 -0.27	48.23	47.48	48.10	7,754
29 Nov 16	48.09684 -0.53	49.27	47.56	48.63	52,394
28 Nov 16	48.63125 +0.80	50.34	48.58	49.43	25,329
25 Nov 16	47.82963 +0.00	48.26	47.30	47.83	18,742
24 Nov 16	47.82963 -0.27	48.36	47.30	47.83	17,320
23 Nov 16	48.09684 -0.53	49.01	48.10	48.63	71,324
22 Nov 16	48.63125 -1.12	50.23	48.44	49.43	185,955
21 Nov 16	49.75351 +0.59	49.75	49.75	49.75	22,421
18 Nov 16	49.16566 +1.07	49.30	48.63	48.63	25,460
17 Nov 16	48.09684 -0.67	49.25	47.30	48.50	52,462
16 Nov 16	48.76485 -0.80	49.97	48.76	49.03	52,694
15 Nov 16	49.56647 -0.13	49.97	49.17	49.57	98,857
14 Nov 16	49.70007 -0.80	50.50	49.70	49.83	80,347
11 Nov 16	50.50168 +0.67	50.50	50.50	50.50	8,739
10 Nov 16	49.83367 +0.94	50.50	48.90	48.90	122,251
09 Nov 16	48.89845 -1.87	51.30	48.90	48.90	20,763
08 Nov 16	50.76889 +1.07	50.77	50.77	50.77	3,926
07 Nov 16	49.70007 +0.00	50.77	49.03	49.70	35,628
04 Nov 16	49.70007 -0.13	50.55	48.76	49.83	53,461
03 Nov 16	49.83367 -0.27	50.55	49.59	50.10	47,675
02 Nov 16	50.10087 +0.40	50.77	49.43	49.70	52,667
01 Nov 16	49.70007 +0.00	50.77	48.98	49.70	69,355
31 Oct 16	49.70007 +0.27	50.07	49.06	49.43	7,953
28 Oct 16	49.43286 +0.13	50.17	48.81	49.43	21,283
27 Oct 16	49.29926 -0.53	50.10	49.30	49.30	19,929
26 Oct 16	49.83367 +0.00	50.03	49.43	49.83	22,009
25 Oct 16	49.83367 -1.47	51.20	48.63	51.20	111,690
24 Oct 16	51.30330 +0.13	51.57	50.77	51.17	34,026
21 Oct 16	51.16969 -1.34	52.69	50.93	52.51	85,474
20 Oct 16	52.50572 +0.13	53.79	51.57	52.37	87,154
19 Oct 16	52.37212 -2.67	55.15	50.90	55.04	223,200
18 Oct 16	55.04416 +1.70	55.44	53.71	53.71	308,123
17 Oct 16	53.34073 -0.50	53.98	53.34	53.84	119,201
14 Oct 16	53.84174 +0.00	54.78	52.58	53.84	234,872
13 Oct 16	53.84174 +0.13	57.18	52.94	56.78	242,911
12 Oct 16	53.70814 +0.94	53.98	53.45	53.71	55,115
11 Oct 16	52.77292 -1.20	55.04	52.37	54.24	297,360
10 Oct 16	53.97534 +1.74	54.24	52.24	52.24	268,409
07 Oct 16	52.23851 +2.00	53.08	50.30	50.30	173,841
06 Oct 16	50.23448 +0.00	50.50	49.97	50.23	128,100
05 Oct 16	50.23448 -0.13	50.50	50.11	50.23	56,881
04 Oct 16	50.36808 +0.00	50.61	50.23	50.37	10,827
03 Oct 16	50.36808 +0.13	51.30	50.23	50.23	44,176
30 Sep 16	50.23448 -1.07	51.57	50.23	51.17	94,239
29 Sep 16	51.30330 +1.34	52.10	50.10	50.10	406,748
28 Sep 16	49.96727 +1.47	50.45	49.30	49.97	181,876
27 Sep 16	48.49765 -0.27	49.17	48.36	48.76	76,170
26 Sep 16	48.76485 +0.64	49.14	47.56	48.23	324,122
23 Sep 16	48.12157 -0.93	48.52	46.12	46.92	265,302
22 Sep 16	49.05468 +0.40	50.65	48.61	48.65	195,201
21 Sep 16	48.65477 +2.40	49.59	46.66	46.66	162,265
20 Sep 16	46.25536 +0.93	46.66	45.08	45.32	99,028
19 Sep 16	45.32225 +0.53	46.06	44.26	44.79	403,722
16 Sep 16	44.78905 -0.53	45.11	44.26	44.66	3,061
15 Sep 16	45.32225 +0.67	45.32	45.32	45.32	15,004
14 Sep 16	44.65575 +0.00	45.32	44.12	44.66	35,206
13 Sep 16	44.65575 -0.80	45.06	44.26	45.06	36,628
12 Sep 16	45.45555 +0.00	45.94	44.26	45.46	137,659
09 Sep 16	45.45555 +0.53	45.59	44.26	44.92	235,310
08 Sep 16	44.92235 +0.27	45.32	44.79	44.79	26,241
07 Sep 16	44.65575 +0.93	45.32	43.46	43.72	43,151
06 Sep 16	43.72264 -1.23	43.72	42.92	43.72	407,590
05 Sep 16	44.94901 -0.11	45.06	44.95	44.95	5,758
02 Sep 16	45.05565 -0.27	45.06	44.52	44.92	32,048
01 Sep 16	45.32225 +0.27	45.32	45.32	45.32	8,267
31 Aug 16	45.05565 -2.51	47.38	44.26	47.38	530,837
30 Aug 16	47.56173 -0.03	47.72	47.56	47.59	24,715
26 Aug 16	47.58837 -0.40	47.99	46.66	47.99	261,330
25 Aug 16	47.98827 +0.00	48.52	47.67	48.52	885,940
24 Aug 16	47.98827 -0.67	48.79	47.46	48.65	38,619
23 Aug 16	48.65477 +0.00	48.79	48.00	48.65	19,422
22 Aug 16	48.65477 -0.27	49.19	47.99	48.92	17,873
19 Aug 16	48.92138 -0.80	50.04	48.52	49.72	91,740
18 Aug 16	49.72118 +2.40	50.12	47.24	47.32	180,959
17 Aug 16	47.32177 -0.13	47.32	47.32	47.32	0
16 Aug 16	47.45507 -0.56	47.93	47.46	47.72	30,773
15 Aug 16	48.01786 +0.03	48.52	48.02	48.02	121,526
12 Aug 16	47.98827 +0.67	49.32	46.66	47.32	83,477
11 Aug 16	47.32177 +2.40	47.97	45.59	45.99	72,952
10 Aug 16	44.92235 +0.13	45.16	44.76	44.79	29,077
09 Aug 16	44.78905 +0.00	45.99	44.68	45.92	12,948
08 Aug 16	44.78905 -1.20	45.06	44.58	45.06	32,663
05 Aug 16	45.98876 +0.40	46.66	45.46	45.99	17,190
04 Aug 16	45.58886 -0.80	45.59	45.32	45.59	16,654
03 Aug 16	46.38866 +0.80	46.66	46.39	46.39	6,913
02 Aug 16	45.58886 -0.40	45.59	45.32	45.59	33,402
01 Aug 16	45.98876 +0.00	46.52	45.32	45.99	20,397
29 Jul 16	45.98876 +0.27	46.63	45.32	45.72	34,527
28 Jul 16	45.72216 -1.33	47.06	45.32	47.06	81,515
27 Jul 16	47.05516 +0.00	47.19	46.74	47.06	13,259
26 Jul 16	47.05516 +0.00	47.34	46.74	47.06	13,124
25 Jul 16	47.05516 +0.13	47.37	46.83	46.92	4,974
22 Jul 16	46.92186 +0.40	47.11	46.66	46.66	52,817
21 Jul 16	46.52196 +0.27	47.19	45.99	46.26	32,922
20 Jul 16	46.25536 -0.47	47.19	46.12	46.26	89,936
19 Jul 16	46.72191 +1.47	46.72	45.59	45.59	43,274
18 Jul 16	45.25560 +1.67	46.66	43.99	43.99	118,690
15 Jul 16	43.58934 +2.80	43.60	41.51	41.51	70,446
14 Jul 16	40.79003 +0.27	41.59	40.32	40.52	9,917
13 Jul 16	40.52343 -0.27	41.32	40.52	40.79	115,176
12 Jul 16	40.79003 +0.13	41.06	40.79	40.79	24,666
11 Jul 16	40.65673 +0.00	40.79	40.26	40.66	4,936
08 Jul 16	40.65673 +0.67	41.26	39.94	40.26	64,238
07 Jul 16	39.99022 +0.08	39.99	39.59	39.59	33,893
06 Jul 16	39.91022 -0.08	40.42	39.91	39.99	34,403
05 Jul 16	39.99022 -2.67	42.66	38.92	42.66	248,183
04 Jul 16	42.65624 -0.27	42.66	41.86	42.66	30,532
01 Jul 16	42.92284 +0.00	43.72	42.55	42.92	100,247
30 Jun 16	42.92284 +0.67	44.26	42.66	42.66	52,959
29 Jun 16	42.25634 +2.67	42.66	39.59	40.12	48,616
28 Jun 16	39.59032 -0.91	39.59	39.35	39.59	1,174
27 Jun 16	40.49677 -1.23	40.98	40.50	40.98	51,950
24 Jun 16	41.72313 -0.27	42.23	38.66	39.72	95,228
23 Jun 16	41.98974 +0.45	42.52	41.54	41.54	31,448
22 Jun 16	41.53648 +0.08	41.59	41.54	41.54	16,377
21 Jun 16	41.45654 -0.80	42.50	41.32	42.26	56,234
20 Jun 16	42.25634 +0.40	43.72	41.64	41.72	228,903
17 Jun 16	41.85644 -0.27	42.39	41.86	42.12	21,530
16 Jun 16	42.12304 -0.60	42.79	41.92	42.72	38,334
15 Jun 16	42.72289 -2.13	44.80	42.66	44.80	105,765
14 Jun 16	44.85570 -1.27	46.12	44.59	45.72	66,114
13 Jun 16	46.12206 +0.00	46.92	45.32	46.12	293,010
10 Jun 16	46.12206 +0.00	46.39	45.74	46.12	10,870
09 Jun 16	46.12206 -0.27	46.66	45.72	46.12	26,729
08 Jun 16	46.38866 +0.00	46.66	46.39	46.39	42,145
07 Jun 16	46.38866 +0.80	46.66	46.39	46.39	22,506
06 Jun 16	45.58886 -0.53	46.59	45.34	46.12	28,409
03 Jun 16	46.12206 -0.13	46.66	45.32	46.26	21,125
02 Jun 16	46.25536 +0.00	46.66	45.32	46.26	4,126
01 Jun 16	46.25536 +0.00	47.19	45.59	46.26	62,802
31 May 16	46.25536 -0.13	47.85	45.32	46.39	167,655
27 May 16	46.38866 -0.93	47.72	46.12	47.32	100,333
26 May 16	47.32177 +0.67	47.91	46.92	47.32	35,169
25 May 16	46.65527 +0.53	46.92	45.32	46.12	49,816
24 May 16	46.12206 -0.86	46.92	45.32	46.92	10,503
23 May 16	46.97737 +1.12	46.98	46.12	46.12	6,137
20 May 16	45.85546 +0.40	46.39	45.32	45.46	42,907
19 May 16	45.45555 -0.27	46.12	45.26	45.72	161,064
18 May 16	45.72216 +0.27	47.19	45.46	47.19	82,089
17 May 16	45.45555 -0.05	45.58	45.38	45.46	48,372
16 May 16	45.50887 +0.00	45.58	45.51	45.51	18,267
13 May 16	45.50887 -0.21	45.72	45.51	45.72	15,322
12 May 16	45.72216 -0.27	46.08	45.46	45.86	19,910
11 May 16	45.98876 -0.77	46.84	45.99	46.12	45,360
10 May 16	46.76190 +0.64	46.92	46.76	46.76	20,934
09 May 16	46.12206 -0.27	47.06	46.12	46.52	29,887
06 May 16	46.38869 -0.13	46.39	46.39	46.39	5,626
05 May 16	46.52196 -0.13	47.99	46.39	46.66	49,261
04 May 16	46.65527 +0.27	47.32	45.32	46.39	73,728
03 May 16	46.38866 -0.53	47.32	46.12	46.92	29,355
29 Apr 16	46.92186 +0.67	47.46	45.77	46.26	67,982
28 Apr 16	46.25536 +0.27	46.39	45.59	45.99	130,104
27 Apr 16	45.98876 +0.53	46.26	45.43	45.46	65,990
26 Apr 16	45.45555 -0.53	45.86	45.32	45.86	56,129
25 Apr 16	45.98876 -1.07	47.72	45.32	47.06	497,510
22 Apr 16	47.05516 +0.53	49.05	46.66	46.66	350,913
21 Apr 16	46.52196 +0.00	46.92	46.26	46.39	35,791
20 Apr 16	46.52196 -0.67	46.92	46.52	46.52	13,177
19 Apr 16	47.18847 +0.93	47.19	46.28	46.28	62,967
18 Apr 16	46.25536 +1.07	47.46	45.03	45.19	127,996
15 Apr 16	45.18895 -0.19	46.31	44.92	45.72	16,759
14 Apr 16	45.37944 +0.99	45.38	44.05	44.39	30,480
13 Apr 16	44.38915 -1.73	45.83	44.22	45.83	73,724
12 Apr 16	46.12206 -0.93	47.19	45.64	47.06	108,994
11 Apr 16	47.05516 +3.07	47.99	44.19	44.52	199,496
08 Apr 16	43.98925 -0.27	44.71	43.66	44.26	63,612
07 Apr 16	44.25585 +1.07	45.14	43.64	43.72	248,052
06 Apr 16	43.18945 -0.53	44.15	42.59	43.72	175,509
05 Apr 16	43.72264 +2.53	44.76	41.58	41.58	243,630
04 Apr 16	41.18993 +3.47	41.59	37.99	37.99	152,745
01 Apr 16	37.72411 +1.73	38.12	35.99	35.99	196,769
31 Mar 16	35.99120 +0.67	36.52	35.92	35.92	31,519
30 Mar 16	35.32470 +0.00	35.99	34.92	35.32	9,355
29 Mar 16	35.32470 +3.20	35.72	32.79	32.79	281,686
24 Mar 16	32.12548 -1.33	33.59	31.19	33.46	194,346
23 Mar 16	33.45849 +0.13	34.12	33.33	33.46	211,278
22 Mar 16	33.32519 +3.60	33.33	30.13	30.13	323,914
21 Mar 16	29.72607 +1.20	29.86	28.26	28.53	904,597
18 Mar 16	28.52636 -0.53	29.30	27.99	29.30	96,245
17 Mar 16	29.05956 -0.67	29.46	28.26	29.46	132,681
16 Mar 16	29.72607 +1.20	29.83	28.72	28.72	372,751
15 Mar 16	28.52636 -0.13	28.79	28.26	28.66	106,789
14 Mar 16	28.65966 -1.20	30.66	28.53	30.66	250,276
11 Mar 16	29.85937 +0.00	30.39	29.57	29.86	172,917
10 Mar 16	29.85937 +0.80	30.34	28.79	29.06	92,055
09 Mar 16	29.05956 -2.53	31.33	27.19	31.33	345,823
08 Mar 16	31.59228 -1.60	33.33	31.22	33.19	119,384
07 Mar 16	33.19189 -1.20	34.39	32.79	34.39	88,049
04 Mar 16	34.39159 -0.93	34.66	33.86	34.66	38,072
03 Mar 16	35.32470 +0.80	35.99	34.12	34.52	154,091
02 Mar 16	34.52489 -0.13	35.04	33.86	34.52	259,864
01 Mar 16	34.65820 +1.07	34.86	32.66	33.33	362,852
29 Feb 16	33.59179 -6.13	39.46	32.79	39.46	443,268
26 Feb 16	39.72362 -0.80	40.42	39.47	40.42	27,843
25 Feb 16	40.52343 +0.00	40.52	39.99	40.52	5,315
24 Feb 16	40.52343 -0.13	41.32	39.99	40.66	22,070
23 Feb 16	40.65673 -0.23	40.66	40.52	40.66	39,385
22 Feb 16	40.88331 +0.23	40.88	39.99	40.66	64,407
19 Feb 16	40.65673 +0.27	41.32	39.99	40.39	157,797
18 Feb 16	40.39013 -0.67	40.83	39.99	40.83	161,304
17 Feb 16	41.05663 -0.27	41.59	40.52	41.32	44,925
16 Feb 16	41.32323 -1.33	42.36	41.31	42.36	57,292
15 Feb 16	42.65624 -0.27	43.19	42.66	42.92	30,521
12 Feb 16	42.92284 -1.73	42.99	42.92	42.99	76,913
11 Feb 16	44.65575 +0.80	44.92	43.46	43.86	118,113
10 Feb 16	43.85595 +0.13	44.79	43.72	44.12	41,613
09 Feb 16	43.72264 -2.67	46.66	43.72	45.99	121,271
08 Feb 16	46.38866 -0.53	46.48	45.86	46.48	13,518
05 Feb 16	46.92186 -0.40	47.99	44.79	47.32	37,824
04 Feb 16	47.32177 +0.27	47.46	46.75	47.46	3,665
03 Feb 16	47.05516 -0.27	47.99	46.71	47.32	49,621
02 Feb 16	47.32177 -0.13	47.71	46.99	47.46	40,506
01 Feb 16	47.45507 -0.13	47.99	47.06	47.59	244,976
29 Jan 16	47.58837 +0.00	47.96	47.46	47.59	118,533
28 Jan 16	47.58837 +0.40	47.99	47.32	47.32	80,566
27 Jan 16	47.18847 +0.85	47.99	46.34	46.34	2,837,959
26 Jan 16	46.33534 -0.81	46.34	46.34	46.34	4,501
25 Jan 16	47.14848 +0.63	47.15	47.15	47.15	4,584
22 Jan 16	46.52196 +0.13	47.46	46.23	46.39	49,973
21 Jan 16	46.38866 -0.27	46.39	45.86	46.39	37,824
20 Jan 16	46.65527 -2.27	48.52	46.66	48.52	115,461
19 Jan 16	48.92138 +0.53	49.85	48.01	48.39	17,656
18 Jan 16	48.38817 -0.53	49.05	48.25	48.92	218,521
15 Jan 16	48.92138 -0.13	49.59	48.56	49.05	371,941
14 Jan 16	49.05468 +0.27	49.32	47.67	47.85	311,379
13 Jan 16	48.78807 +0.80	49.05	46.78	47.99	28,991
12 Jan 16	47.98827 -0.27	48.79	47.18	47.99	60,424
11 Jan 16	48.25487 -1.73	50.25	47.46	49.99	126,687
08 Jan 16	49.98778 +1.33	50.65	48.97	48.97	101,650
07 Jan 16	48.65477 -1.20	49.21	48.31	48.65	52,742
06 Jan 16	49.85448 -0.27	50.65	48.52	50.12	110,480
05 Jan 16	50.12109 +2.13	50.12	47.46	47.59	69,805
04 Jan 16	47.98827 +1.07	47.99	46.96	46.96	47,093
31 Dec 15	46.92186 +0.00	46.92	46.92	46.92	0
30 Dec 15	46.92186 +0.27	47.35	46.86	46.86	25,394
29 Dec 15	46.65527 -0.13	46.66	46.39	46.66	296,656
24 Dec 15	46.78857 -0.13	47.16	46.71	47.06	189,433
23 Dec 15	46.92186 +0.00	47.46	46.66	46.92	157,651
22 Dec 15	46.92186 +0.80	47.06	46.12	46.12	188,637
21 Dec 15	46.12206 +0.00	46.39	45.12	45.32	59,883
18 Dec 15	46.12206 +3.47	46.12	42.02	42.26	1,096,704
17 Dec 15	42.65624 -0.67	43.52	41.86	43.32	173,262
16 Dec 15	43.32275 +0.00	43.52	42.72	43.32	1,714
15 Dec 15	43.32275 +0.00	43.59	42.72	43.32	9,111
14 Dec 15	43.32275 -0.16	43.72	42.67	43.72	30,465
11 Dec 15	43.48270 -0.37	43.48	43.46	43.48	21,031
10 Dec 15	43.85595 +0.00	43.86	43.86	43.86	0
09 Dec 15	43.85595 +0.00	43.86	43.50	43.86	15,176
08 Dec 15	43.85595 -0.93	44.91	43.41	44.79	83,357
07 Dec 15	44.78905 -0.23	45.27	44.52	44.79	47,018
04 Dec 15	45.02233 +0.23	45.02	45.02	45.02	26,429
03 Dec 15	44.78905 +0.13	45.86	44.47	44.79	25,120
02 Dec 15	44.65575 -1.57	46.23	43.99	46.23	108,552
01 Dec 15	46.22603 -0.03	46.23	45.86	46.23	122,749
30 Nov 15	46.25536 +0.13	46.66	46.23	46.23	173,926
27 Nov 15	46.12206 +0.27	46.39	45.59	45.86	83,435
26 Nov 15	45.85546 -1.07	46.26	45.46	46.12	9,974
25 Nov 15	46.92186 +1.07	46.92	45.86	46.66	14,160
24 Nov 15	45.85546 -0.40	46.92	45.51	46.26	57,502
23 Nov 15	46.25536 -0.80	47.06	45.81	47.06	38,203
20 Nov 15	47.05516 +1.20	47.85	45.32	45.86	133,394
19 Nov 15	45.85546 +0.27	46.39	45.11	45.59	84,313
18 Nov 15	45.58886 -0.80	46.39	45.06	45.59	55,060
17 Nov 15	46.38866 +1.07	46.39	45.59	45.72	67,453
16 Nov 15	45.32225 -0.13	45.79	44.79	45.46	19,644
13 Nov 15	45.45555 +0.00	45.82	45.06	45.46	27,712
12 Nov 15	45.45555 +0.00	46.12	44.82	45.46	40,634
11 Nov 15	45.45555 -1.59	46.92	44.82	46.92	115,690
10 Nov 15	47.04183 -0.01	47.04	46.72	47.04	10,664
09 Nov 15	47.05516 +0.00	47.06	47.04	47.06	24,448
06 Nov 15	47.05516 +0.10	47.44	46.66	47.19	55,394
05 Nov 15	46.95381 +0.00	47.22	46.69	46.95	45,130
04 Nov 15	46.95381 -0.13	47.32	46.90	47.09	11,019
03 Nov 15	47.08645 +0.13	47.73	46.69	46.95	137,472
02 Nov 15	46.95381 -0.40	47.35	45.10	45.76	175,274
30 Oct 15	47.35172 +0.27	47.75	47.22	47.22	138,667
29 Oct 15	47.08645 -1.99	49.34	46.69	49.08	111,891
28 Oct 15	49.07602 +0.00	49.61	48.81	49.08	38,251
27 Oct 15	49.07602 -0.53	49.87	48.55	49.61	73,211
26 Oct 15	49.60657 +0.00	50.40	49.08	49.61	93,024
23 Oct 15	49.60657 +1.19	51.46	49.08	49.08	234,733
22 Oct 15	48.41283 +0.00	49.08	48.21	48.41	38,296
21 Oct 15	48.41283 +0.93	50.40	48.01	48.01	137,977
20 Oct 15	47.48437 +0.40	48.00	46.46	47.09	87,984
19 Oct 15	47.08645 +4.11	48.01	43.77	43.77	582,172
16 Oct 15	42.97467 +0.27	43.60	42.50	42.97	103,334
15 Oct 15	42.70940 +0.66	42.96	41.79	42.71	47,076
14 Oct 15	42.04621 +0.53	43.97	41.65	43.97	425,290
13 Oct 15	41.51566 +0.13	42.44	41.14	41.38	58,784
12 Oct 15	41.38302 +0.53	42.44	40.59	40.85	102,787
09 Oct 15	40.85247 +1.46	41.12	39.79	39.79	84,308
08 Oct 15	39.39345 -0.66	39.75	39.00	39.75	49,209
07 Oct 15	40.05664 -0.13	40.99	39.53	40.19	105,468
06 Oct 15	40.18928 +0.13	40.59	39.53	40.06	18,660
05 Oct 15	40.05664 -0.66	40.93	39.19	40.72	80,735
02 Oct 15	40.71983 +0.00	41.02	40.32	40.72	25,898
01 Oct 15	40.71983 +0.66	41.65	40.01	40.32	41,214
30 Sep 15	40.05664 -1.72	41.52	39.79	41.52	76,147
29 Sep 15	41.78094 -0.40	42.44	41.38	41.78	36,268
28 Sep 15	42.17885 +0.33	42.18	42.18	42.18	0
25 Sep 15	41.84726 +0.01	41.85	41.16	41.52	30,214
24 Sep 15	41.83399 +0.19	41.83	41.83	41.83	6,653
23 Sep 15	41.64830 -0.80	42.97	41.65	42.44	111,770
22 Sep 15	42.44413 -1.19	43.24	41.84	43.24	45,496
21 Sep 15	43.63787 -0.13	44.17	43.03	44.17	81,297
18 Sep 15	43.77050 +0.66	43.77	43.11	43.77	279,053
17 Sep 15	43.10731 +0.73	44.30	42.44	43.24	128,666
16 Sep 15	42.37780 +0.60	42.38	41.91	41.91	73,203
15 Sep 15	41.78094 +0.13	42.25	41.62	41.78	117,674
14 Sep 15	41.64830 +1.19	41.65	40.45	40.45	95,248
11 Sep 15	40.45456 -0.13	41.12	40.37	40.45	57,171
10 Sep 15	40.58719 +1.33	42.28	40.59	41.78	182,041
09 Sep 15	39.26082 +0.66	39.79	39.26	39.26	6,876
08 Sep 15	38.59762 +1.70	39.26	37.09	37.09	71,733
07 Sep 15	36.89986 +0.16	37.67	36.90	37.67	43,841
04 Sep 15	36.74069 +0.00	36.74	36.74	36.74	0
03 Sep 15	36.74069 +0.00	37.39	36.34	36.74	12,112
02 Sep 15	36.74069 -0.13	37.51	36.24	36.87	7,144
01 Sep 15	36.87333 -0.13	37.93	36.48	37.01	124,700
28 Aug 15	37.00597 +0.00	37.75	36.36	37.01	12,199
27 Aug 15	37.00597 +0.69	37.75	36.24	36.61	79,566
26 Aug 15	36.31625 -0.56	36.32	36.32	36.32	188
25 Aug 15	36.87333 +0.53	37.51	36.13	36.48	59,840
24 Aug 15	36.34278 -3.85	39.91	35.55	39.91	105,072
21 Aug 15	40.18928 -0.52	40.67	39.79	40.67	96,530
20 Aug 15	40.70657 -0.41	40.71	40.71	40.71	12,628
19 Aug 15	41.11775 -0.66	41.65	41.12	41.65	193,252
18 Aug 15	41.78094 -0.13	41.91	41.12	41.91	44,863
17 Aug 15	41.91357 +0.00	41.91	41.91	41.91	0
14 Aug 15	41.91357 -0.24	42.15	41.91	42.15	258,995
13 Aug 15	42.15232 -0.03	42.15	41.91	42.15	9,058
12 Aug 15	42.17885 +0.00	42.18	41.91	42.18	107,447
11 Aug 15	42.17885 +0.53	42.18	41.91	42.18	232,132
10 Aug 15	41.64830 -0.40	42.05	40.32	42.05	91,486
07 Aug 15	42.04621 -0.40	42.36	41.89	42.05	79,992
06 Aug 15	42.44413 +0.00	42.97	41.91	42.44	89,526
05 Aug 15	42.44413 +0.13	42.97	41.91	42.31	109,230
04 Aug 15	42.31149 +0.93	43.08	41.38	41.38	196,848
03 Aug 15	41.38302 +2.25	41.91	39.79	39.79	207,878
31 Jul 15	39.12818 +0.80	39.79	38.32	38.33	95,772
30 Jul 15	38.33235 -0.04	38.75	38.27	38.33	68,630
29 Jul 15	38.37217 +0.04	39.13	38.37	38.37	45,771
28 Jul 15	38.33235 +0.00	38.65	38.07	38.33	47,969
27 Jul 15	38.33235 +0.00	38.65	37.96	38.33	48,610
24 Jul 15	38.33235 -0.33	38.73	38.20	38.66	60,465
23 Jul 15	38.66395 +0.60	38.72	37.88	38.07	201,360
22 Jul 15	38.06707 +0.00	38.62	37.93	38.07	14,702
21 Jul 15	38.06707 +0.00	38.46	37.75	38.07	60,616
20 Jul 15	38.06707 +1.06	38.46	37.26	37.26	93,005
17 Jul 15	37.00597 +1.59	37.14	35.26	35.41	37,519
16 Jul 15	35.41431 +0.13	35.81	35.02	35.28	25,996
15 Jul 15	35.28168 +2.39	35.81	33.88	33.88	132,971
14 Jul 15	32.89420 -0.53	33.89	32.89	33.42	10,024
13 Jul 15	33.42475 +0.13	33.85	33.16	33.29	23,183
10 Jul 15	33.29211 +0.00	33.29	33.29	33.29	0
09 Jul 15	33.29211 -0.45	33.69	32.36	32.89	156,856
08 Jul 15	33.74308 +0.24	33.74	33.74	33.74	415
07 Jul 15	33.50072 +0.61	33.74	33.50	33.50	6,446
06 Jul 15	32.89420 +0.00	33.51	32.02	32.89	27,805
03 Jul 15	32.89420 +0.00	33.16	31.90	32.23	81,101
02 Jul 15	32.89420 +0.80	33.16	32.89	32.89	29,780
01 Jul 15	32.09837 +1.46	32.74	31.17	31.17	77,546
30 Jun 15	30.63935 -0.13	31.04	29.92	30.77	15,399
29 Jun 15	30.77199 -1.06	31.44	30.47	31.44	25,438
26 Jun 15	31.83309 +0.00	32.50	31.30	31.83	136,677
25 Jun 15	31.83309 -0.27	32.10	30.77	32.10	135,180
24 Jun 15	32.09837 -0.66	32.96	31.97	32.76	100,650
23 Jun 15	32.76155 +0.27	33.69	31.97	32.50	116,415
22 Jun 15	32.49628 +0.40	32.87	32.36	32.50	58,909
19 Jun 15	32.09837 -1.99	35.02	31.57	34.35	113,350
18 Jun 15	34.08794 +0.93	34.62	33.53	33.53	81,018
17 Jun 15	33.15947 -0.40	33.69	33.16	33.56	13,232
16 Jun 15	33.55738 -0.27	33.96	33.42	33.82	46,261
15 Jun 15	33.82266 +0.27	35.02	33.42	33.96	140,567
12 Jun 15	33.55738 +1.06	33.69	31.83	32.50	175,327
11 Jun 15	32.49628 +1.99	32.89	29.72	30.37	235,008
10 Jun 15	30.50671 -0.27	30.77	29.71	30.77	0
09 Jun 15	30.77199 -0.80	31.30	30.20	31.30	0
08 Jun 15	31.56782 -0.27	32.10	31.30	31.83	0
05 Jun 15	31.83309 +0.40	32.09	29.98	31.44	41,244
04 Jun 15	31.43518 -0.93	32.63	30.67	32.36	173,435
03 Jun 15	32.36364 -0.80	32.76	31.83	32.50	61,920
02 Jun 15	33.15947 +1.17	33.42	31.83	31.97	247,595
01 Jun 15	31.99226 -0.05	32.10	31.99	31.99	15,339
29 May 15	32.04396 +0.00	32.06	32.04	32.04	14,219
28 May 15	32.04266 -0.06	32.05	32.04	32.05	46,420
27 May 15	32.09837 +0.00	32.31	31.83	32.10	52,300
26 May 15	32.09837 -1.06	33.69	31.91	33.16	155,423
22 May 15	33.15947 +2.92	33.69	31.04	31.04	111,326
21 May 15	30.24144 -1.06	31.04	28.65	31.04	200,407
20 May 15	31.30254 -1.59	33.00	31.04	32.89	62,003
19 May 15	32.89420 -0.93	33.69	32.68	33.69	47,471
18 May 15	33.82266 -0.66	34.75	33.69	34.49	88,316
15 May 15	34.48585 -0.40	35.07	33.96	34.88	41,093
14 May 15	34.88377 -1.19	35.65	33.96	35.65	71,311
13 May 15	36.07750 +0.00	36.45	35.60	36.08	21,838
12 May 15	36.07750 +0.53	36.31	35.55	36.08	6,974
11 May 15	35.54695 -0.53	35.55	35.55	35.55	2,978
08 May 15	36.07750 +0.27	36.34	35.55	36.08	24,548
07 May 15	35.81223 -0.27	35.81	35.60	35.81	22,516
06 May 15	36.07750 -0.66	36.87	35.63	36.74	57,084
05 May 15	36.74069 +0.13	36.90	36.21	36.61	57,962
01 May 15	36.60806 -0.53	37.93	36.08	37.14	99,760
30 Apr 15	37.13861 +0.00	38.20	36.48	37.14	48,248
29 Apr 15	37.13861 +0.00	38.08	36.48	37.14	19,768
28 Apr 15	37.13861 +0.53	37.97	36.23	36.74	72,721
27 Apr 15	36.60806 -0.53	37.27	35.81	37.14	57,276
24 Apr 15	37.13861 -0.13	37.67	36.08	37.27	83,159
23 Apr 15	37.27125 -1.46	38.73	36.61	38.73	276,535
22 Apr 15	38.73026 -0.27	39.19	38.20	39.00	108,472
21 Apr 15	38.99554 -0.40	39.49	38.74	39.39	105,784
20 Apr 15	39.39345 -0.40	40.32	39.26	39.79	183,315
17 Apr 15	39.79137 +0.53	40.32	39.42	39.42	84,177
16 Apr 15	39.26082 +0.66	39.76	35.81	38.60	107,533
15 Apr 15	38.59762 +0.53	39.41	38.16	38.16	48,274
14 Apr 15	38.06707 +0.00	38.46	37.80	38.07	50,314
13 Apr 15	38.06707 +1.59	38.20	36.48	36.48	102,301
10 Apr 15	36.47542 +0.33	36.87	35.92	36.14	103,206
09 Apr 15	36.14383 -0.99	36.48	35.98	36.28	62,769
08 Apr 15	37.13861 +1.26	37.14	35.81	35.88	122,412
07 Apr 15	35.87855 +0.27	36.34	35.55	35.61	178,776
02 Apr 15	35.61327 +0.60	36.08	35.22	35.22	153,949
01 Apr 15	35.01640 +0.80	35.28	34.35	34.35	277,737
31 Mar 15	34.22058 +1.33	35.66	32.68	32.89	480,858
30 Mar 15	32.89420 +2.79	33.16	30.24	30.24	180,239
27 Mar 15	30.10880 -0.27	30.64	29.71	30.37	31,126
26 Mar 15	30.37407 +0.66	31.06	30.35	30.35	102,131
25 Mar 15	29.71089 -0.27	30.51	29.45	29.98	270,986
24 Mar 15	29.97616 -2.25	32.07	27.85	32.07	260,024
23 Mar 15	32.23101 -1.86	34.49	31.04	34.09	253,921
20 Mar 15	34.08794 -1.46	35.94	33.69	35.55	410,369
19 Mar 15	35.54695 -1.06	37.14	35.28	36.21	214,618
18 Mar 15	36.60806 +0.93	36.87	35.15	35.94	236,414
17 Mar 15	35.67959 -3.98	39.26	35.02	38.33	430,963
16 Mar 15	39.65873 +1.06	41.57	39.00	39.00	680,631
13 Mar 15	38.59762 +3.71	39.26	35.28	35.28	654,738
12 Mar 15	34.88377 +1.46	35.81	33.35	33.42	85,813
11 Mar 15	33.42475 -0.13	33.92	33.19	33.56	100,884
10 Mar 15	33.55738 +0.00	33.96	33.16	33.56	111,880
09 Mar 15	33.55738 +2.92	33.96	31.00	31.00	194,285
06 Mar 15	30.63935 +0.27	31.00	30.36	30.37	73,207
05 Mar 15	30.37407 -0.40	31.04	29.78	30.77	153,063
04 Mar 15	30.77199 -0.53	31.57	30.59	31.04	73,162
03 Mar 15	31.30254 +0.66	31.94	30.24	31.83	317,994
02 Mar 15	30.63935 +1.72	31.67	30.11	30.11	264,872
27 Feb 15	28.91506 -0.27	30.27	28.46	29.38	284,357
26 Feb 15	29.18034 +1.59	29.18	27.85	27.85	531,929
25 Feb 15	27.58868 +1.33	28.00	26.53	27.19	139,319
24 Feb 15	26.26230 -0.52	26.79	25.92	26.39	107,315
23 Feb 15	26.78224 +0.00	26.79	26.78	26.78	13,326
20 Feb 15	26.78224 +0.52	26.78	26.78	26.78	6,292
19 Feb 15	26.26230 -0.40	26.78	25.80	26.66	144,103
18 Feb 15	26.66022 -0.40	27.06	26.27	26.93	66,369
17 Feb 15	27.05813 +1.67	27.91	25.20	25.33	348,283
16 Feb 15	25.38689 +0.32	25.73	25.39	25.39	18,818
13 Feb 15	25.06856 +0.00	25.47	24.70	25.07	259,752
12 Feb 15	25.06856 +0.00	25.33	24.94	25.07	30,874
11 Feb 15	25.06856 -0.13	25.47	24.87	25.20	55,026
10 Feb 15	25.20120 +0.00	25.73	24.94	25.20	76,023
09 Feb 15	25.20120 +0.27	25.68	25.04	25.04	51,037
06 Feb 15	24.93592 +0.00	25.20	24.78	24.94	32,660
05 Feb 15	24.93592 +0.13	25.17	24.78	24.78	54,826
04 Feb 15	24.80328 +0.00	25.20	24.56	24.80	107,017
03 Feb 15	24.80328 +0.40	25.20	24.01	24.14	23,572
02 Feb 15	24.40537 -2.52	27.20	23.41	26.93	325,797
30 Jan 15	26.92549 +0.53	27.37	26.42	26.42	212,289
29 Jan 15	26.39494 +1.72	26.53	25.07	25.07	233,565
28 Jan 15	24.67065 +1.06	25.04	24.22	24.22	387,084
27 Jan 15	23.60954 +0.13	24.41	23.37	23.48	223,812
26 Jan 15	23.47691 +1.99	25.17	21.75	21.75	594,099
23 Jan 15	21.48734 +0.93	21.75	20.69	20.69	77,678
22 Jan 15	20.55888 +1.33	20.69	19.37	19.37	143,756
21 Jan 15	19.23249 +0.27	19.37	18.83	18.97	27,466
20 Jan 15	18.96722 +0.66	19.10	18.33	18.57	12,165
19 Jan 15	18.30403 +0.00	18.83	18.30	18.30	305,588
16 Jan 15	18.30403 +0.05	18.57	18.30	18.30	50,385
15 Jan 15	18.25097 -0.05	18.54	18.25	18.30	100,936
14 Jan 15	18.30403 +0.00	18.57	18.17	18.30	115,133
13 Jan 15	18.30403 +0.99	18.57	17.64	17.64	152,690
12 Jan 15	17.30925 +0.60	17.51	17.00	17.00	47,155
09 Jan 15	16.71238 -0.13	17.24	16.45	16.85	132,538
08 Jan 15	16.84501 +0.00	17.38	16.45	16.98	179,278
07 Jan 15	16.84501 -2.12	18.81	16.80	18.81	352,049
06 Jan 15	18.96722 +0.00	19.33	18.57	18.97	218,407
05 Jan 15	18.96722 +1.92	19.63	17.48	17.48	653,173
02 Jan 15	17.04397 +0.33	17.51	16.64	16.65	51,980
31 Dec 14	16.71238 +0.07	16.71	16.71	16.71	7,076
30 Dec 14	16.64605 -0.46	16.98	16.45	16.98	206,389
29 Dec 14	17.11029 +3.05	17.38	14.86	14.86	479,011
24 Dec 14	14.05962 +0.00	14.54	13.58	14.06	16,251
23 Dec 14	14.05962 +0.00	14.32	13.58	14.06	308,743
22 Dec 14	14.05962 +0.40	14.86	13.53	13.66	359,023
19 Dec 14	13.66170 +2.04	14.06	11.57	11.57	624,852
18 Dec 14	11.61908 +0.21	11.67	11.62	11.62	57,299
17 Dec 14	11.40686 +0.40	12.20	11.14	11.14	120,003
16 Dec 14	11.00894 +0.66	11.14	10.56	10.56	152,713
15 Dec 14	10.34576 -3.05	13.26	9.68	13.26	657,071
12 Dec 14	13.39643 -1.72	14.59	12.87	14.59	134,649
11 Dec 14	15.12072 -0.20	15.12	13.79	15.12	66,229
10 Dec 14	15.31968 -0.07	15.32	15.32	15.32	0
09 Dec 14	15.38599 -0.07	15.39	15.39	15.39	11,309
08 Dec 14	15.45231 +0.07	15.45	15.45	15.45	0
05 Dec 14	15.38599 +0.00	15.39	15.39	15.39	38,077
04 Dec 14	15.38599 +0.00	15.39	15.39	15.39	43,151
03 Dec 14	15.38599 +0.00	15.39	15.39	15.39	4,976
02 Dec 14	15.38599 -0.27	15.39	15.39	15.39	7,453
01 Dec 14	15.65127 +0.00	15.65	15.65	15.65	25,894
28 Nov 14	15.65326 -0.20	15.65	15.65	15.65	12,896
27 Nov 14	15.85023 -0.13	15.98	15.65	15.98	18,954
26 Nov 14	15.98287 -0.03	15.98	15.52	15.98	50,766
25 Nov 14	16.01602 +0.03	16.05	15.98	16.02	46,989
24 Nov 14	15.98287 -0.01	15.98	15.98	15.98	4,784
21 Nov 14	15.99613 -0.05	16.00	15.12	16.00	133,812
20 Nov 14	16.04918 +0.03	16.05	16.05	16.05	1,621
19 Nov 14	16.01602 -0.03	16.05	15.98	16.02	59,681
18 Nov 14	16.04918 +0.00	16.12	16.05	16.05	74,888
17 Nov 14	16.04918 +0.00	16.05	16.05	16.05	7,769
14 Nov 14	16.04918 +0.03	16.18	16.05	16.05	187,808
13 Nov 14	16.01602 -0.06	16.05	15.98	15.98	163,072
12 Nov 14	16.07439 -0.24	16.45	16.07	16.31	27,251
11 Nov 14	16.31446 +0.03	16.38	16.18	16.31	404,669
10 Nov 14	16.28130 +0.10	16.31	16.05	16.18	511,603
07 Nov 14	16.18182 -0.13	16.39	16.05	16.18	73,746
06 Nov 14	16.31446 +0.46	16.45	15.92	15.92	139,843
05 Nov 14	15.85023 +0.07	15.92	15.70	15.78	6,763
04 Nov 14	15.78391 +0.13	15.92	15.65	15.65	21,012
03 Nov 14	15.65127 -0.86	16.51	15.55	16.51	154,993
31 Oct 14	16.51342 +0.00	16.51	16.51	16.51	21,121
30 Oct 14	16.51342 -0.99	17.24	15.65	17.24	232,863
29 Oct 14	17.50820 -1.06	17.77	17.24	17.77	33,049
28 Oct 14	18.56930 -0.13	18.57	18.57	18.57	30,817
27 Oct 14	18.70194 -0.40	18.83	18.57	18.83	9,786
24 Oct 14	19.09986 -0.27	19.10	18.83	19.10	2,360
23 Oct 14	19.36513 +0.27	19.37	19.37	19.37	0
22 Oct 14	19.09986 +0.00	19.10	19.10	19.10	10,442
21 Oct 14	19.09986 +0.00	19.10	19.10	19.10	27,002
20 Oct 14	19.09986 -0.40	19.10	19.10	19.10	5,183
17 Oct 14	19.49777 +0.00	19.63	18.83	19.50	22,618
16 Oct 14	19.49777 +0.00	19.50	19.50	19.50	0
15 Oct 14	19.49777 +0.00	19.90	19.10	19.50	37,173
14 Oct 14	19.49777 -0.25	19.63	18.83	19.63	20,978
13 Oct 14	19.74978 +0.12	19.75	19.63	19.75	39,581
10 Oct 14	19.63041 +0.00	19.63	19.63	19.63	4,878
09 Oct 14	19.63041 -0.13	19.63	19.63	19.63	9,160
08 Oct 14	19.76305 -0.20	19.90	19.10	19.90	55,414
07 Oct 14	19.96200 +0.07	19.96	19.90	19.96	2,126
06 Oct 14	19.89568 +0.00	19.90	19.90	19.90	11,701
03 Oct 14	19.89568 +0.00	19.90	19.90	19.90	5,112
02 Oct 14	19.89568 -0.07	19.90	19.90	19.90	7,539
01 Oct 14	19.96200 +0.13	19.96	19.90	19.96	16,813
30 Sep 14	19.82936 +0.20	19.96	19.80	19.80	70,044
29 Sep 14	19.63041 -0.13	19.63	19.63	19.63	24,352
26 Sep 14	19.76305 -0.20	19.90	19.10	19.90	58,660
25 Sep 14	19.96200 -0.86	20.69	19.37	20.69	81,613
24 Sep 14	20.82415 -0.13	20.96	20.23	20.96	18,490
23 Sep 14	20.95679 +0.40	21.22	20.69	20.82	18,984
22 Sep 14	20.55888 +0.00	20.69	20.43	20.56	19,602
19 Sep 14	20.55888 -1.59	20.96	20.43	20.82	59,907
18 Sep 14	22.15053 -0.40	22.28	21.75	22.28	27,417
17 Sep 14	22.54844 -0.40	22.55	21.51	22.55	21,717
16 Sep 14	22.94636 +0.40	22.95	22.55	22.95	16,752
15 Sep 14	22.54844 -0.53	22.55	22.02	22.55	57,344
12 Sep 14	23.07899 -0.27	23.08	22.28	23.08	19,240
11 Sep 14	23.34427 +0.00	23.34	22.55	23.34	29,343
10 Sep 14	23.34427 +0.27	23.34	23.34	23.34	381
09 Sep 14	23.07899 -0.27	23.08	23.08	23.08	415
08 Sep 14	23.34427 -0.13	23.34	23.08	23.34	18,762
05 Sep 14	23.47691 -0.21	23.61	23.08	23.61	55,237
04 Sep 14	23.68913 +0.08	23.69	23.66	23.66	85,149
03 Sep 14	23.60954 +0.00	23.69	23.34	23.61	21,634
02 Sep 14	23.60954 +0.00	23.69	23.34	23.61	4,358
01 Sep 14	23.60954 +0.13	23.69	23.34	23.48	21,069
29 Aug 14	23.47691 +0.40	23.69	23.08	23.21	57,468
28 Aug 14	23.07899 +0.46	23.34	22.81	22.81	68,348
27 Aug 14	22.61476 -2.45	24.54	22.02	24.54	147,028
26 Aug 14	25.06856 -0.40	26.00	24.94	25.60	40,822
22 Aug 14	25.47069 -0.26	25.47	25.20	25.47	62,667
21 Aug 14	25.73175 +0.13	25.73	25.20	25.60	113,576
20 Aug 14	25.59911 -1.59	26.53	24.14	26.53	192,185
19 Aug 14	27.19077 -1.46	28.38	26.53	28.38	87,219
18 Aug 14	28.64978 +0.00	28.65	28.38	28.65	26,768
15 Aug 14	28.64978 +0.27	28.65	27.85	28.65	48,704
14 Aug 14	28.38451 -0.27	28.65	28.38	28.65	73,150
13 Aug 14	28.64978 -0.53	28.65	27.84	28.65	10,951
12 Aug 14	29.18034 +0.27	29.18	29.05	29.18	5,873
11 Aug 14	28.91506 -0.27	28.92	28.65	28.92	14,423
08 Aug 14	29.18034 +0.00	29.18	28.65	29.18	44,614
07 Aug 14	29.18034 -0.13	29.18	29.18	29.18	35,412
06 Aug 14	29.31297 -0.93	30.24	29.18	30.24	85,948
05 Aug 14	30.24144 -0.20	30.24	30.11	30.24	7,260
04 Aug 14	30.44040 +0.33	30.97	30.11	30.51	64,944
01 Aug 14	30.10880 -0.20	30.11	30.11	30.11	28,819
31 Jul 14	30.30776 +0.07	30.31	30.31	30.31	0
30 Jul 14	30.24144 -0.07	30.51	29.98	30.31	28,472
29 Jul 14	30.30776 -0.20	30.51	29.98	30.51	59,436
28 Jul 14	30.50671 -0.40	31.04	30.10	31.04	26,516
25 Jul 14	30.90463 -0.40	30.90	30.77	30.90	13,578
24 Jul 14	31.30254 -0.53	31.83	30.24	31.83	151,729
23 Jul 14	31.83309 -0.27	31.83	31.83	31.83	9,424
22 Jul 14	32.09837 -0.53	32.10	31.83	32.10	24,503
21 Jul 14	32.62892 -0.13	32.89	32.63	32.89	21,830
18 Jul 14	32.76155 -0.80	33.40	31.83	33.40	70,855
17 Jul 14	33.55738 +0.00	33.84	33.16	33.56	45,854
16 Jul 14	33.55738 -0.07	33.89	33.16	33.62	32,890
15 Jul 14	33.62370 -0.46	33.78	33.29	33.78	26,305
14 Jul 14	34.08794 +0.00	34.09	34.06	34.09	10,012
11 Jul 14	34.08794 +0.93	34.09	33.42	33.42	35,853
10 Jul 14	33.15947 -0.24	33.40	32.36	33.16	43,076
09 Jul 14	33.39822 +0.24	33.42	33.40	33.40	8,142
08 Jul 14	33.15947 +0.00	33.42	32.74	33.16	14,472
07 Jul 14	33.15947 +0.00	33.56	32.89	33.16	19,783
04 Jul 14	33.15947 +0.93	33.56	32.23	32.63	58,000
03 Jul 14	32.23101 +0.00	32.23	32.10	32.23	38,089
02 Jul 14	32.23101 +0.00	32.23	31.83	32.23	27,503
01 Jul 14	32.23101 +0.00	32.36	31.83	32.23	76,814
30 Jun 14	32.23101 +0.00	32.36	31.83	32.23	39,536
27 Jun 14	32.23101 -0.13	32.52	31.83	32.36	49,292
26 Jun 14	32.36364 -0.27	32.36	32.10	32.36	25,102
25 Jun 14	32.62892 -0.13	32.66	32.63	32.66	16,775
24 Jun 14	32.76155 +0.00	32.79	32.63	32.76	30,157
23 Jun 14	32.76155 -0.60	33.69	32.67	33.36	90,902
20 Jun 14	33.35843 +0.00	33.82	33.03	33.36	22,543
19 Jun 14	33.35843 -0.13	33.59	33.26	33.49	26,369
18 Jun 14	33.49107 +0.20	33.82	33.29	33.49	83,087
17 Jun 14	33.29211 -0.40	33.50	32.99	33.49	12,331
16 Jun 14	33.69003 +0.07	33.69	33.42	33.62	30,105
13 Jun 14	33.62370 +1.53	33.69	33.13	33.13	164,659
12 Jun 14	32.09837 +0.53	32.63	31.70	31.70	56,986
11 Jun 14	31.56782 +0.40	31.57	31.24	31.24	176,582
10 Jun 14	31.16990 -0.40	32.06	30.24	31.57	228,038
09 Jun 14	31.56782 +0.00	32.23	31.30	31.57	88,376
06 Jun 14	31.56782 -0.20	31.70	31.17	31.70	64,714
05 Jun 14	31.76677 +0.07	31.83	31.57	31.70	28,457
04 Jun 14	31.70045 +0.66	31.83	30.77	31.04	141,268
03 Jun 14	31.03726 -2.85	33.83	30.24	33.83	255,229
02 Jun 14	33.88898 +3.78	33.96	31.83	31.83	1,121,852
30 May 14	30.10880 -0.07	30.28	30.11	30.18	85,771
29 May 14	30.17512 +0.07	30.24	30.11	30.11	19,312
28 May 14	30.10880 +0.00	30.19	29.75	30.11	46,084
27 May 14	30.10880 -1.13	31.44	29.71	31.44	170,698
23 May 14	31.23622 +0.33	31.57	30.77	30.90	89,111
22 May 14	30.90463 +1.79	31.04	29.18	29.18	248,783
21 May 14	29.11402 +0.20	29.18	28.38	28.92	197,342
20 May 14	28.91506 -1.72	30.24	28.65	30.24	117,911
19 May 14	30.63935 -0.80	31.17	29.71	31.17	114,590
16 May 14	31.43518 -0.27	31.73	31.04	31.70	85,443
15 May 14	31.70045 +0.80	31.70	31.00	31.00	143,873
14 May 14	30.90463 -1.86	32.36	29.18	32.36	661,779
13 May 14	32.76155 -0.80	33.53	31.83	33.53	186,169
12 May 14	33.55738 +0.00	33.56	33.16	33.56	30,176
09 May 14	33.55738 +0.00	33.56	32.63	33.56	109,392
08 May 14	33.55738 -1.19	34.75	32.89	34.75	227,582
07 May 14	34.75112 +0.07	34.75	34.75	34.75	82,850
06 May 14	34.68481 -0.60	35.55	33.69	35.28	716,549
02 May 14	35.28168 +1.33	36.23	33.69	34.09	1,516,705
01 May 14	33.95530 +1.09	35.02	32.89	32.89	1,881,834
30 Apr 14	32.86103 +0.10	33.16	32.63	32.76	1,038,753
29 Apr 14	32.76155 -0.40	33.38	32.36	33.29	99,349
28 Apr 14	33.15947 -4.56	37.83	32.37	37.80	477,345
25 Apr 14	37.72221 +0.19	37.72	35.81	37.54	118,315
24 Apr 14	37.53652 -6.63	43.77	36.67	43.77	417,256
23 Apr 14	44.16842 +0.00	44.67	43.77	44.67	338,308
22 Apr 14	44.16842 -3.58	47.80	43.24	47.75	418,199
17 Apr 14	47.74964 -1.19	48.81	46.95	48.81	206,611
16 Apr 14	48.94338 +0.00	49.87	48.81	48.94	358,099
15 Apr 14	48.94338 -1.99	51.11	47.62	51.07	1,030,196
14 Apr 14	50.93295 +0.00	60.75	49.34	59.69	1,260,812

Haydale Graphene Industries PLC

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	0.24250 +0.00	0.25	0.23	0.24	1,367,470
21 Oct 26	0.24250 +0.00	0.25	0.23	0.24	3,241,182
20 Oct 26	0.24300 +0.00	0.25	0.23	0.24	1,921,906
19 Oct 26	0.24250 +0.00	0.25	0.23	0.25	2,447,556
16 Oct 26	0.24250 +0.00	0.25	0.23	0.24	23,033,920
15 Oct 26	0.24300 +0.00	0.25	0.23	0.24	569,075
14 Oct 26	0.24300 +0.00	0.25	0.23	0.24	1,419,116
13 Oct 26	0.24250 -0.04	0.27	0.20	0.25	41,853,168
12 Oct 26	0.27900 -0.01	0.29	0.27	0.29	4,977,308
09 Oct 26	0.28750 +0.00	0.31	0.28	0.29	24,640,828
08 Oct 26	0.28500 -0.02	0.31	0.28	0.31	25,415,436
07 Oct 26	0.30750 -0.01	0.32	0.30	0.32	15,686,646
06 Oct 26	0.31800 -0.01	0.34	0.31	0.33	3,148,287
05 Oct 26	0.33000 +0.00	0.34	0.32	0.33	1,858,162
02 Oct 26	0.33000 +0.00	0.34	0.32	0.34	2,736,527
01 Oct 26	0.33000 +0.00	0.34	0.32	0.33	5,935,365
30 Sep 26	0.33500 +0.00	0.34	0.33	0.34	1,552,817
29 Sep 26	0.33500 +0.00	0.34	0.33	0.33	4,801,241
28 Sep 26	0.33500 +0.00	0.34	0.33	0.34	1,610,031
25 Sep 26	0.33500 +0.00	0.34	0.33	0.34	262,272
24 Sep 26	0.33500 +0.00	0.34	0.33	0.34	2,808,938
23 Sep 26	0.33500 +0.00	0.34	0.33	0.34	3,720,815
22 Sep 26	0.33500 +0.00	0.34	0.33	0.34	3,997,330
21 Sep 26	0.33500 +0.00	0.34	0.33	0.33	29,342,120
18 Sep 26	0.34000 +0.00	0.34	0.33	0.34	1,259,538
17 Sep 26	0.33500 +0.00	0.34	0.33	0.34	16,613,893
16 Sep 26	0.34000 +0.00	0.34	0.34	0.34	11,622,009
15 Sep 26	0.34000 +0.02	0.35	0.33	0.35	55,251,304
14 Sep 26	0.31750 +0.00	0.32	0.31	0.31	21,228,900
11 Sep 26	0.32000 +0.00	0.32	0.31	0.31	2,252,595
10 Sep 26	0.31500 +0.00	0.32	0.31	0.31	840,088
09 Sep 26	0.31500 +0.00	0.32	0.31	0.32	2,333,601
08 Sep 26	0.31500 +0.00	0.33	0.31	0.31	3,152,151
07 Sep 26	0.32000 +0.00	0.33	0.31	0.31	7,119,869
04 Sep 26	0.32000 +0.00	0.33	0.31	0.32	3,647,359
03 Sep 26	0.32000 +0.00	0.33	0.31	0.32	2,670,498
02 Sep 26	0.32000 +0.00	0.34	0.31	0.32	4,150,077
01 Sep 26	0.32500 +0.00	0.34	0.31	0.32	12,976,789
28 Aug 26	0.32000 +0.00	0.33	0.31	0.32	6,048,013
27 Aug 26	0.32500 +0.00	0.34	0.31	0.32	1,404,117
26 Aug 26	0.32500 +0.00	0.34	0.31	0.32	7,185,833
25 Aug 26	0.32500 +0.04	0.34	0.29	0.29	30,015,232
24 Aug 26	0.28500 +0.00	0.30	0.26	0.28	21,691,960
21 Aug 26	0.28500 +0.01	0.29	0.28	0.28	24,794,066
20 Aug 26	0.27800 +0.00	0.28	0.27	0.28	16,370,204
19 Aug 26	0.28000 +0.00	0.29	0.27	0.28	22,894,792
18 Aug 26	0.28000 +0.02	0.29	0.26	0.26	9,126,709
17 Aug 26	0.26500 +0.01	0.27	0.25	0.26	14,032,085
14 Aug 26	0.25750 +0.00	0.26	0.25	0.25	7,147,414
13 Aug 26	0.25800 +0.00	0.26	0.25	0.25	4,979,315
12 Aug 26	0.25500 +0.00	0.26	0.25	0.25	6,293,729
11 Aug 26	0.25500 -0.01	0.27	0.25	0.27	13,933,846
10 Aug 26	0.26300 +0.00	0.27	0.25	0.26	619,894
07 Aug 26	0.26250 +0.00	0.26	0.25	0.25	608,807
06 Aug 26	0.26250 +0.01	0.27	0.25	0.26	7,425,308
05 Aug 26	0.25000 -0.01	0.27	0.25	0.27	2,660,824
04 Aug 26	0.26250 +0.00	0.27	0.25	0.27	1,855,476
03 Aug 26	0.26250 +0.01	0.27	0.25	0.26	1,017,494
31 Jul 26	0.25000 -0.01	0.27	0.25	0.27	1,804,488
30 Jul 26	0.26500 +0.00	0.27	0.25	0.25	16,812,124
29 Jul 26	0.26250 +0.01	0.27	0.25	0.26	894,658
28 Jul 26	0.25000 -0.01	0.27	0.25	0.27	14,228,949
27 Jul 26	0.26500 +0.00	0.27	0.26	0.27	3,488,772
24 Jul 26	0.26500 +0.00	0.27	0.26	0.27	4,110,611
23 Jul 26	0.26500 +0.00	0.27	0.26	0.26	1,398,627
22 Jul 26	0.26500 +0.00	0.27	0.26	0.26	1,230,704
21 Jul 26	0.26500 +0.00	0.27	0.26	0.27	1,955,250
20 Jul 26	0.26500 +0.00	0.27	0.26	0.26	2,106,985
17 Jul 26	0.26500 +0.00	0.27	0.26	0.26	5,422,449
16 Jul 26	0.26500 +0.00	0.27	0.26	0.26	2,547,496
15 Jul 26	0.26500 +0.00	0.28	0.26	0.27	10,782,783
14 Jul 26	0.26500 +0.00	0.27	0.26	0.26	6,817,806
13 Jul 26	0.26250 -0.02	0.28	0.26	0.28	10,900,909
10 Jul 26	0.28250 +0.00	0.29	0.27	0.29	10,007,993
09 Jul 26	0.28000 -0.01	0.29	0.28	0.29	25,085,328
08 Jul 26	0.28800 -0.01	0.30	0.28	0.29	4,919,897
07 Jul 26	0.29300 +0.00	0.30	0.28	0.29	11,011,628
06 Jul 26	0.29500 +0.00	0.30	0.29	0.29	1,151,291
03 Jul 26	0.29500 +0.00	0.30	0.29	0.29	6,385,073
02 Jul 26	0.29500 -0.01	0.30	0.29	0.29	5,912,777
01 Jul 26	0.30000 -0.01	0.31	0.29	0.31	7,444,105
30 Jun 26	0.30750 +0.00	0.31	0.30	0.30	1,153,773
29 Jun 26	0.30750 -0.01	0.32	0.31	0.31	5,370,319
26 Jun 26	0.31500 +0.00	0.32	0.31	0.31	1,804,848
25 Jun 26	0.31750 +0.01	0.32	0.31	0.32	6,772,089
24 Jun 26	0.31000 -0.01	0.33	0.30	0.33	61,829,756
23 Jun 26	0.32000 +0.00	0.33	0.31	0.32	12,204,440
22 Jun 26	0.32500 +0.00	0.33	0.32	0.33	2,546,281
19 Jun 26	0.32500 +0.00	0.33	0.32	0.32	4,487,358
18 Jun 26	0.32500 +0.00	0.33	0.32	0.32	2,806,214
17 Jun 26	0.32500 +0.00	0.33	0.32	0.32	3,974,903
16 Jun 26	0.32500 -0.01	0.34	0.32	0.32	8,467,960
15 Jun 26	0.33000 +0.00	0.34	0.32	0.33	4,631,420
12 Jun 26	0.33000 +0.00	0.34	0.32	0.33	3,334,100
11 Jun 26	0.33000 +0.01	0.37	0.33	0.37	18,658,236
10 Jun 26	0.32500 +0.00	0.33	0.32	0.33	14,584,796
09 Jun 26	0.32750 +0.00	0.34	0.32	0.32	4,409,442
08 Jun 26	0.33000 +0.00	0.34	0.32	0.34	2,382,031
05 Jun 26	0.33000 +0.00	0.34	0.32	0.34	1,973,483
04 Jun 26	0.33000 +0.01	0.34	0.32	0.33	2,796,037
03 Jun 26	0.32500 -0.01	0.34	0.32	0.32	843,746
02 Jun 26	0.33200 +0.00	0.34	0.32	0.33	7,942,447
01 Jun 26	0.33000 +0.00	0.34	0.32	0.33	3,633,435
29 May 26	0.33000 +0.00	0.34	0.32	0.34	8,807,690
28 May 26	0.33000 +0.00	0.34	0.32	0.32	4,993,265
27 May 26	0.33000 +0.00	0.34	0.32	0.33	6,449,814
26 May 26	0.33250 +0.00	0.34	0.32	0.34	2,047,723
22 May 26	0.33250 +0.01	0.34	0.32	0.33	3,653,520
21 May 26	0.32500 +0.00	0.33	0.32	0.33	3,783,964
20 May 26	0.32500 +0.00	0.33	0.31	0.31	1,620,967
19 May 26	0.32500 +0.00	0.33	0.31	0.32	4,344,106
18 May 26	0.32300 +0.00	0.33	0.31	0.32	4,796,902
15 May 26	0.32250 +0.00	0.33	0.31	0.32	2,684,601
14 May 26	0.32000 +0.00	0.32	0.32	0.32	5,006,554
13 May 26	0.32000 +0.00	0.33	0.31	0.32	3,173,066
12 May 26	0.32000 +0.00	0.33	0.31	0.32	7,552,452
11 May 26	0.32500 -0.01	0.34	0.32	0.33	5,320,699
08 May 26	0.33000 +0.00	0.34	0.30	0.34	2,648,740
07 May 26	0.33000 +0.00	0.34	0.32	0.33	3,480,495
06 May 26	0.33000 +0.00	0.34	0.32	0.33	4,253,528
05 May 26	0.33250 +0.00	0.34	0.32	0.32	2,279,819
01 May 26	0.33250 +0.00	0.34	0.32	0.34	2,064,915
30 Apr 26	0.33300 +0.00	0.34	0.32	0.33	5,556,345
29 Apr 26	0.33500 +0.00	0.34	0.32	0.33	4,617,086
28 Apr 26	0.33000 +0.00	0.34	0.32	0.33	3,814,388
27 Apr 26	0.33500 +0.00	0.34	0.33	0.34	5,833,079
24 Apr 26	0.34000 +0.00	0.34	0.34	0.34	10,148,083
23 Apr 26	0.34250 +0.03	0.35	0.31	0.31	36,588,748
22 Apr 26	0.30750 +0.00	0.32	0.31	0.31	1,222,464
21 Apr 26	0.31250 +0.00	0.32	0.31	0.32	978,002
20 Apr 26	0.31250 +0.00	0.32	0.31	0.32	4,965,484
17 Apr 26	0.31250 +0.00	0.32	0.31	0.31	9,099,595
16 Apr 26	0.31500 +0.00	0.32	0.31	0.31	8,622,453
15 Apr 26	0.31500 +0.00	0.32	0.31	0.32	5,938,528
14 Apr 26	0.31500 +0.00	0.34	0.31	0.32	4,686,552
13 Apr 26	0.32000 +0.00	0.34	0.31	0.32	5,137,759
10 Apr 26	0.32500 +0.01	0.34	0.30	0.32	4,059,190
09 Apr 26	0.31500 +0.01	0.32	0.29	0.31	13,319,006
08 Apr 26	0.30500 +0.00	0.32	0.29	0.32	6,029,419
07 Apr 26	0.30500 +0.03	0.32	0.29	0.30	18,361,440
02 Apr 26	0.28000 +0.00	0.29	0.26	0.26	4,396,446
01 Apr 26	0.27500 +0.01	0.29	0.26	0.26	10,452,261
31 Mar 26	0.26500 -0.01	0.28	0.26	0.28	7,588,378
30 Mar 26	0.27500 +0.00	0.28	0.27	0.28	5,172,444
27 Mar 26	0.27700 -0.01	0.29	0.27	0.28	9,606,601
26 Mar 26	0.28500 +0.00	0.29	0.28	0.28	12,113,225
25 Mar 26	0.28500 +0.00	0.29	0.28	0.28	3,512,598
24 Mar 26	0.29000 -0.02	0.32	0.28	0.31	16,329,944
23 Mar 26	0.31000 +0.00	0.33	0.29	0.30	19,910,878
20 Mar 26	0.30500 +0.01	0.31	0.28	0.29	30,604,780
19 Mar 26	0.29500 -0.04	0.34	0.29	0.34	37,646,256
18 Mar 26	0.33500 -0.01	0.35	0.33	0.34	10,575,866
17 Mar 26	0.34500 +0.00	0.35	0.34	0.34	8,044,687
16 Mar 26	0.34500 -0.03	0.39	0.34	0.38	26,716,682
13 Mar 26	0.38000 +0.00	0.39	0.37	0.38	4,426,191
12 Mar 26	0.38000 +0.01	0.39	0.37	0.38	1,073,852
11 Mar 26	0.37000 -0.01	0.40	0.37	0.38	5,412,348
10 Mar 26	0.38000 +0.00	0.39	0.37	0.38	2,416,619
09 Mar 26	0.38000 +0.00	0.39	0.38	0.38	6,272,015
06 Mar 26	0.37800 +0.00	0.39	0.38	0.39	3,664,597
05 Mar 26	0.38300 +0.00	0.39	0.38	0.38	1,572,598
04 Mar 26	0.38300 +0.00	0.39	0.38	0.38	1,924,672
03 Mar 26	0.38300 +0.00	0.39	0.38	0.39	2,963,073
02 Mar 26	0.38500 -0.02	0.42	0.38	0.39	8,993,729
27 Feb 26	0.40500 +0.00	0.42	0.38	0.40	6,991,618
26 Feb 26	0.40500 +0.00	0.42	0.39	0.39	983,522
25 Feb 26	0.40500 -0.01	0.42	0.39	0.41	5,473,375
24 Feb 26	0.42000 +0.01	0.42	0.40	0.41	3,235,720
23 Feb 26	0.41000 +0.00	0.42	0.40	0.41	1,910,917
20 Feb 26	0.41000 +0.00	0.42	0.40	0.41	2,837,700
19 Feb 26	0.41000 +0.00	0.42	0.40	0.42	2,656,432
18 Feb 26	0.41000 +0.00	0.43	0.40	0.42	2,910,279
17 Feb 26	0.41000 +0.00	0.44	0.41	0.43	4,617,738
16 Feb 26	0.41000 +0.00	0.42	0.40	0.41	5,840,801
13 Feb 26	0.41000 +0.00	0.45	0.40	0.45	1,572,521
12 Feb 26	0.41000 +0.00	0.42	0.40	0.41	7,979,314
11 Feb 26	0.40500 +0.00	0.42	0.39	0.41	2,029,752
10 Feb 26	0.40500 -0.01	0.42	0.39	0.41	4,426,575
09 Feb 26	0.41500 +0.00	0.43	0.40	0.43	4,641,561
06 Feb 26	0.41500 +0.00	0.43	0.40	0.43	12,984,887
05 Feb 26	0.41500 +0.00	0.43	0.40	0.41	1,953,863
04 Feb 26	0.41500 +0.00	0.43	0.40	0.43	778,461
03 Feb 26	0.41500 +0.00	0.43	0.40	0.40	2,858,099
02 Feb 26	0.41500 +0.02	0.43	0.39	0.43	4,238,990
30 Jan 26	0.39500 +0.00	0.43	0.39	0.40	3,282,786
29 Jan 26	0.39500 +0.02	0.40	0.38	0.40	24,635,740
28 Jan 26	0.38000 -0.06	0.45	0.35	0.44	47,157,012
27 Jan 26	0.44000 -0.02	0.46	0.43	0.46	12,046,518
26 Jan 26	0.45500 +0.00	0.47	0.45	0.45	7,351,052
23 Jan 26	0.46000 +0.00	0.49	0.45	0.46	3,479,931
22 Jan 26	0.46000 +0.00	0.47	0.45	0.45	8,104,362
21 Jan 26	0.46000 -0.01	0.49	0.45	0.46	13,121,146
20 Jan 26	0.47500 +0.00	0.49	0.46	0.49	6,987,866
19 Jan 26	0.48000 +0.00	0.52	0.46	0.52	6,125,694
16 Jan 26	0.48000 -0.01	0.50	0.45	0.50	9,615,389
15 Jan 26	0.49000 +0.00	0.52	0.48	0.52	8,342,761
14 Jan 26	0.49500 +0.00	0.50	0.49	0.49	4,353,976
13 Jan 26	0.49000 -0.01	0.52	0.49	0.52	9,368,295
12 Jan 26	0.50500 +0.01	0.52	0.47	0.49	14,769,028
09 Jan 26	0.49000 -0.01	0.52	0.48	0.48	4,844,430
08 Jan 26	0.50000 +0.02	0.55	0.48	0.55	6,256,651
07 Jan 26	0.48000 -0.01	0.55	0.47	0.50	5,875,734
06 Jan 26	0.49100 -0.03	0.55	0.49	0.50	7,626,829
05 Jan 26	0.52000 +0.03	0.55	0.48	0.50	5,656,701
02 Jan 26	0.49400 -0.02	0.55	0.47	0.48	3,311,004
31 Dec 25	0.51000 +0.02	0.55	0.47	0.50	1,122,373
30 Dec 25	0.48500 +0.00	0.49	0.46	0.49	807,411
29 Dec 25	0.48500 +0.00	0.50	0.47	0.50	17,903,328
24 Dec 25	0.48500 +0.00	0.50	0.47	0.50	3,595,109
23 Dec 25	0.48500 +0.00	0.50	0.47	0.50	4,976,081
22 Dec 25	0.49000 +0.00	0.50	0.47	0.50	1,501,834
19 Dec 25	0.48500 -0.01	0.52	0.47	0.50	8,121,244
18 Dec 25	0.50000 +0.00	0.50	0.45	0.45	9,182,814
17 Dec 25	0.50000 -0.02	0.55	0.46	0.55	8,399,667
16 Dec 25	0.52500 -0.03	0.55	0.50	0.52	4,874,095
15 Dec 25	0.55000 +0.05	0.60	0.50	0.50	10,842,517
12 Dec 25	0.50000 -0.10	0.60	0.50	0.55	19,873,232
11 Dec 25	0.60000 +0.00	0.65	0.55	0.60	1,623,419
10 Dec 25	0.60000 -0.05	0.65	0.55	0.63	3,262,199
09 Dec 25	0.65000 -0.01	0.70	0.60	0.63	6,083,467
08 Dec 25	0.66000 -0.03	0.70	0.60	0.68	9,206,903
05 Dec 25	0.69000 +0.09	0.70	0.60	0.62	25,139,110
04 Dec 25	0.60000 +0.05	0.65	0.55	0.55	9,745,748
03 Dec 25	0.55000 +0.00	0.60	0.51	0.53	4,658,695
02 Dec 25	0.55000 +0.03	0.64	0.50	0.56	18,409,884
01 Dec 25	0.52500 +0.02	0.55	0.49	0.49	10,297,251
28 Nov 25	0.50000 +0.03	0.54	0.45	0.48	9,765,345
27 Nov 25	0.47500 +0.00	0.60	0.45	0.60	1,670,823
26 Nov 25	0.47500 +0.00	0.50	0.45	0.50	3,166,269
25 Nov 25	0.47500 +0.00	0.50	0.45	0.49	1,624,724
24 Nov 25	0.47500 -0.05	0.55	0.45	0.50	8,193,904
21 Nov 25	0.52500 +0.00	0.55	0.50	0.54	3,025,108
20 Nov 25	0.52500 -0.03	0.57	0.50	0.57	4,137,577
19 Nov 25	0.55000 +0.03	0.55	0.50	0.52	1,580,329
18 Nov 25	0.52500 +0.00	0.55	0.50	0.54	591,562
17 Nov 25	0.52500 +0.00	0.58	0.47	0.58	4,980,082
14 Nov 25	0.52500 +0.02	0.55	0.45	0.52	15,394,218
13 Nov 25	0.50000 -0.02	0.55	0.48	0.55	16,732,456
12 Nov 25	0.52500 -0.05	0.60	0.50	0.60	24,969,424
11 Nov 25	0.57500 -0.03	0.61	0.50	0.58	44,960,212
10 Nov 25	0.60000 +0.00	0.65	0.55	0.60	7,368,308
07 Nov 25	0.60000 +0.00	0.65	0.55	0.60	5,253,115
06 Nov 25	0.60000 -0.02	0.69	0.55	0.69	10,717,455
05 Nov 25	0.62500 -0.02	0.70	0.60	0.66	10,057,289
04 Nov 25	0.65000 -0.03	0.70	0.60	0.65	6,898,264
03 Nov 25	0.67500 +0.03	0.75	0.65	0.75	16,032,834
31 Oct 25	0.65000 -0.08	0.75	0.60	0.73	64,526,316
30 Oct 25	0.72500 +0.14	0.95	0.54	0.54	180,690,848
29 Oct 25	0.59000 +0.00	0.63	0.55	0.59	2,295,865
28 Oct 25	0.59000 +0.00	0.63	0.58	0.58	2,110,813
27 Oct 25	0.59000 +0.01	0.65	0.55	0.60	3,123,412
24 Oct 25	0.58000 -0.09	0.67	0.55	0.65	12,185,774
23 Oct 25	0.66500 +0.02	0.75	0.60	0.73	16,195,493
22 Oct 25	0.65000 +0.00	0.70	0.60	0.65	1,402,243
21 Oct 25	0.65000 +0.00	0.70	0.60	0.65	1,463,218
20 Oct 25	0.65000 +0.00	0.70	0.62	0.62	8,520,047
17 Oct 25	0.65000 -0.04	0.70	0.60	0.67	4,448,426
16 Oct 25	0.68500 +0.01	0.70	0.60	0.68	4,776,542
15 Oct 25	0.67500 +0.00	0.70	0.65	0.69	4,030,569
14 Oct 25	0.67500 +0.03	0.75	0.60	0.60	9,303,939
13 Oct 25	0.65000 +0.00	0.70	0.60	0.65	8,135,552
10 Oct 25	0.65000 -0.01	0.70	0.60	0.68	7,210,985
09 Oct 25	0.66000 -0.04	0.75	0.65	0.74	6,943,260
08 Oct 25	0.70000 +0.00	0.75	0.65	0.67	9,324,857
07 Oct 25	0.70000 +0.05	0.75	0.60	0.63	10,812,373
06 Oct 25	0.65000 +0.05	0.65	0.60	0.62	2,650,329
03 Oct 25	0.60000 +0.05	0.65	0.50	0.60	11,465,057
02 Oct 25	0.55000 +0.00	0.60	0.50	0.60	757,221
01 Oct 25	0.55000 -0.02	0.60	0.50	0.57	3,011,817
30 Sep 25	0.57500 +0.02	0.65	0.50	0.55	10,839,384
29 Sep 25	0.55000 +0.03	0.65	0.50	0.52	10,229,047
26 Sep 25	0.52500 +0.00	0.55	0.50	0.55	1,525,200
25 Sep 25	0.52500 +0.00	0.55	0.50	0.55	2,962,121
24 Sep 25	0.52500 +0.00	0.55	0.50	0.54	6,539,609
23 Sep 25	0.52500 -0.06	0.60	0.50	0.57	6,981,218
22 Sep 25	0.58740 +0.04	0.65	0.50	0.60	5,703,917
19 Sep 25	0.55000 +0.00	0.60	0.54	0.55	3,842,834
18 Sep 25	0.55000 +0.00	0.60	0.50	0.60	1,890,425
17 Sep 25	0.55000 +0.00	0.60	0.50	0.50	2,641,787
16 Sep 25	0.55000 +0.00	0.60	0.50	0.58	2,482,767
15 Sep 25	0.55000 -0.01	0.60	0.50	0.56	8,080,412
12 Sep 25	0.56000 -0.01	0.65	0.55	0.59	2,723,352
11 Sep 25	0.57000 +0.02	0.70	0.55	0.64	20,948,508
10 Sep 25	0.54500 +0.02	0.55	0.50	0.52	15,286,097
09 Sep 25	0.52500 +0.02	0.55	0.50	0.54	10,069,737
08 Sep 25	0.50000 -0.02	0.55	0.50	0.52	3,521,451
05 Sep 25	0.52500 +0.00	0.55	0.50	0.52	969,891
04 Sep 25	0.52500 +0.00	0.55	0.50	0.52	1,818,311
03 Sep 25	0.52500 +0.01	0.55	0.48	0.53	2,684,680
02 Sep 25	0.51500 -0.06	0.60	0.46	0.57	24,587,832
01 Sep 25	0.57500 -0.03	0.60	0.55	0.55	2,317,879
29 Aug 25	0.60000 +0.01	0.60	0.55	0.57	3,338,188
28 Aug 25	0.59000 -0.01	0.65	0.55	0.60	7,170,217
27 Aug 25	0.60000 +0.00	0.63	0.55	0.60	8,682,968
26 Aug 25	0.60000 +0.03	0.65	0.55	0.57	2,385,860
22 Aug 25	0.57500 +0.00	0.60	0.55	0.57	4,221,292
21 Aug 25	0.57500 -0.05	0.65	0.55	0.63	4,053,832
20 Aug 25	0.62500 +0.00	0.66	0.61	0.63	2,151,775
19 Aug 25	0.62500 +0.00	0.65	0.60	0.63	1,971,380
18 Aug 25	0.62500 +0.04	0.65	0.60	0.63	3,017,319
15 Aug 25	0.59000 +0.01	0.65	0.55	0.57	13,807,647
14 Aug 25	0.57500 +0.00	0.60	0.55	0.57	880,660
13 Aug 25	0.57500 -0.03	0.60	0.55	0.57	1,240,083
12 Aug 25	0.60000 +0.03	0.60	0.55	0.57	1,903,486
11 Aug 25	0.57500 +0.00	0.60	0.55	0.57	4,481,924
08 Aug 25	0.57500 +0.00	0.60	0.54	0.57	5,775,933
07 Aug 25	0.57500 -0.05	0.63	0.55	0.63	6,552,046
06 Aug 25	0.62500 +0.00	0.65	0.60	0.63	5,226,318
05 Aug 25	0.62500 -0.02	0.67	0.60	0.65	6,691,243
04 Aug 25	0.65000 -0.03	0.70	0.61	0.68	5,212,979
01 Aug 25	0.67500 +0.00	0.70	0.65	0.68	1,188,491
31 Jul 25	0.67500 +0.00	0.70	0.65	0.68	7,667,982
30 Jul 25	0.67500 +0.04	0.70	0.65	0.70	5,346,634
29 Jul 25	0.63500 -0.04	0.70	0.63	0.68	11,826,294
28 Jul 25	0.67500 +0.00	0.70	0.65	0.68	5,131,743
25 Jul 25	0.67500 +0.00	0.70	0.65	0.68	4,099,639
24 Jul 25	0.67500 -0.02	0.72	0.65	0.70	4,766,460
23 Jul 25	0.70000 +0.00	0.74	0.66	0.70	2,839,644
22 Jul 25	0.70000 +0.02	0.75	0.65	0.68	14,252,959
21 Jul 25	0.67500 +0.09	0.70	0.61	0.63	14,252,335
18 Jul 25	0.59000 +0.04	0.65	0.52	0.55	24,825,772
17 Jul 25	0.55000 -0.07	0.65	0.50	0.63	41,381,860
16 Jul 25	0.62500 -0.05	0.69	0.60	0.68	25,468,794
15 Jul 25	0.67500 -0.05	0.75	0.65	0.73	24,252,516
14 Jul 25	0.72500 -0.17	0.90	0.70	0.85	21,662,540
11 Jul 25	0.90000 +0.05	0.90	0.80	0.85	11,264,919
10 Jul 25	0.85000 +0.03	0.90	0.76	0.80	17,194,858
09 Jul 25	0.82500 +0.07	0.90	0.70	0.75	49,074,272
08 Jul 25	0.75000 +0.10	0.80	0.60	0.65	23,303,680
07 Jul 25	0.65000 +0.00	0.68	0.63	0.65	6,820,464
04 Jul 25	0.65000 +0.00	0.70	0.63	0.65	5,924,860
03 Jul 25	0.65000 +0.00	0.70	0.61	0.65	2,810,401
02 Jul 25	0.65000 +0.00	0.69	0.61	0.65	6,681,171
01 Jul 25	0.65000 +0.03	0.69	0.61	0.62	19,828,168
30 Jun 25	0.62000 +0.04	0.64	0.55	0.57	39,383,648
27 Jun 25	0.58500 +0.03	0.60	0.54	0.56	28,805,850
26 Jun 25	0.55500 -0.11	0.66	0.46	0.63	57,702,480
25 Jun 25	0.66500 +0.02	0.75	0.61	0.64	28,275,680
24 Jun 25	0.64500 +0.06	0.85	0.56	0.58	78,511,376
23 Jun 25	0.58000 +0.00	0.60	0.55	0.58	24,098,576
20 Jun 25	0.58500 +0.10	0.61	0.46	0.48	46,056,244
19 Jun 25	0.48000 +0.00	0.50	0.46	0.48	8,375,758
18 Jun 25	0.48000 +0.00	0.51	0.46	0.48	15,793,131
17 Jun 25	0.48000 -0.01	0.56	0.45	0.49	54,191,760
16 Jun 25	0.49000 +0.13	0.54	0.34	0.37	108,847,448
13 Jun 25	0.36000 +0.12	0.46	0.23	0.24	192,869,552
12 Jun 25	0.24000 +0.06	0.25	0.17	0.17	60,671,392
11 Jun 25	0.18400 +0.02	0.18	0.17	0.17	18,881,174
10 Jun 25	0.16500 +0.00	0.17	0.16	0.17	20,773,572
09 Jun 25	0.16500 +0.00	0.17	0.16	0.17	27,760,460
06 Jun 25	0.16500 +0.00	0.17	0.16	0.16	12,077,790
05 Jun 25	0.16500 +0.00	0.17	0.16	0.16	4,864,251
04 Jun 25	0.16250 +0.00	0.16	0.16	0.16	20,700,400
03 Jun 25	0.15750 +0.00	0.16	0.16	0.16	20,655,076
02 Jun 25	0.15500 +0.00	0.16	0.15	0.15	17,540,604
30 May 25	0.15250 +0.00	0.15	0.14	0.14	35,642,700
29 May 25	0.15000 +0.01	0.15	0.14	0.14	16,968,712
28 May 25	0.14500 +0.01	0.15	0.13	0.14	14,134,362
27 May 25	0.13750 +0.00	0.15	0.13	0.14	5,623,848
23 May 25	0.13900 +0.00	0.14	0.13	0.14	1,535,424
22 May 25	0.13900 +0.01	0.14	0.12	0.13	9,911,715
21 May 25	0.13000 +0.00	0.14	0.12	0.13	2,867,246
20 May 25	0.13000 +0.00	0.14	0.12	0.13	1,574,657
19 May 25	0.13000 +0.00	0.14	0.12	0.13	4,407,203
16 May 25	0.12750 +0.00	0.14	0.12	0.13	661,095
15 May 25	0.12500 +0.00	0.13	0.12	0.13	9,486,904
14 May 25	0.12750 +0.00	0.13	0.13	0.13	619,900
13 May 25	0.12750 +0.00	0.13	0.12	0.13	5,661,245
12 May 25	0.12500 +0.00	0.13	0.12	0.12	4,099,621
09 May 25	0.12250 +0.00	0.13	0.12	0.12	1,573,729
08 May 25	0.12250 +0.00	0.13	0.12	0.12	10,123,102
07 May 25	0.12250 +0.00	0.13	0.12	0.13	4,051,989
06 May 25	0.12750 +0.00	0.13	0.13	0.13	1,055,356
02 May 25	0.12750 +0.00	0.13	0.12	0.13	12,177,780
01 May 25	0.13000 +0.00	0.14	0.13	0.13	17,596,732
30 Apr 25	0.13250 -0.01	0.14	0.13	0.14	4,060,744
29 Apr 25	0.13750 +0.00	0.14	0.14	0.14	6,434,594
28 Apr 25	0.13750 -0.01	0.15	0.14	0.14	7,615,532
25 Apr 25	0.14500 +0.01	0.14	0.14	0.14	5,135,985
24 Apr 25	0.13750 +0.01	0.15	0.14	0.14	14,882,429
23 Apr 25	0.13000 +0.00	0.14	0.12	0.13	2,978,965
22 Apr 25	0.13300 +0.00	0.13	0.12	0.12	1,204,101
17 Apr 25	0.13000 -0.01	0.13	0.11	0.13	4,839,591
16 Apr 25	0.13500 +0.00	0.14	0.13	0.14	1,618,917
15 Apr 25	0.13500 +0.00	0.14	0.13	0.14	4,238,194
14 Apr 25	0.13500 +0.00	0.14	0.13	0.14	6,949,182
11 Apr 25	0.13500 +0.00	0.14	0.13	0.14	7,511,420
10 Apr 25	0.13500 +0.00	0.14	0.14	0.14	1,361,639
09 Apr 25	0.13500 +0.00	0.14	0.13	0.14	3,903,025
08 Apr 25	0.13500 +0.00	0.14	0.13	0.14	9,956,855
07 Apr 25	0.13500 +0.00	0.14	0.14	0.14	4,007,622
04 Apr 25	0.13500 +0.00	0.14	0.13	0.14	1,712,755
03 Apr 25	0.13500 +0.00	0.14	0.13	0.14	11,670,055
02 Apr 25	0.13750 +0.00	0.14	0.13	0.14	14,639,017
01 Apr 25	0.13500 +0.00	0.14	0.13	0.14	1,095,065
31 Mar 25	0.13500 +0.00	0.14	0.13	0.14	6,202,938
28 Mar 25	0.13500 +0.00	0.14	0.14	0.14	1,634,016
27 Mar 25	0.13500 +0.00	0.14	0.14	0.14	411,290
26 Mar 25	0.13500 -0.01	0.14	0.14	0.14	3,724,099
25 Mar 25	0.14500 +0.01	0.14	0.14	0.14	6,900,080
24 Mar 25	0.13250 +0.00	0.13	0.13	0.13	1,063,926
21 Mar 25	0.13000 +0.00	0.13	0.13	0.13	447,658
20 Mar 25	0.13000 +0.00	0.13	0.13	0.13	3,434,706
19 Mar 25	0.13000 +0.00	0.13	0.13	0.13	331,439
18 Mar 25	0.13000 +0.00	0.13	0.13	0.13	5,311,627
17 Mar 25	0.12750 +0.00	0.13	0.13	0.13	1,801,790
14 Mar 25	0.12750 +0.00	0.14	0.13	0.13	23,657,568
13 Mar 25	0.13100 +0.02	0.13	0.13	0.13	60,477,288
12 Mar 25	0.11000 +0.00	0.12	0.10	0.11	2,050,655
11 Mar 25	0.11000 +0.00	0.12	0.11	0.11	2,508,503
10 Mar 25	0.11000 +0.00	0.12	0.10	0.11	7,389,991
07 Mar 25	0.11250 +0.00	0.11	0.10	0.11	103,616
06 Mar 25	0.11250 +0.00	0.11	0.10	0.11	8,905,146
05 Mar 25	0.11250 +0.00	0.12	0.10	0.11	27,192,248
04 Mar 25	0.10750 +0.00	0.11	0.10	0.10	21,217,226
03 Mar 25	0.10500 +0.00	0.11	0.10	0.10	3,216,893
28 Feb 25	0.10500 +0.00	0.11	0.10	0.10	2,507,454
27 Feb 25	0.10500 +0.00	0.11	0.10	0.10	195,764
26 Feb 25	0.10500 +0.00	0.11	0.10	0.10	7,240,929
25 Feb 25	0.10500 -0.01	0.10	0.10	0.10	996,957
24 Feb 25	0.11000 +0.00	0.12	0.10	0.11	12,092,393
21 Feb 25	0.11250 +0.00	0.12	0.11	0.11	3,520,274
20 Feb 25	0.11000 +0.00	0.12	0.11	0.11	1,198,948
19 Feb 25	0.11250 +0.00	0.12	0.11	0.11	3,632,482
18 Feb 25	0.11250 -0.01	0.12	0.11	0.12	3,319,209
17 Feb 25	0.11750 +0.00	0.13	0.11	0.12	2,071,431
14 Feb 25	0.11750 +0.00	0.12	0.11	0.12	2,077,355
13 Feb 25	0.12000 +0.00	0.13	0.11	0.12	852,979
12 Feb 25	0.11500 +0.00	0.12	0.11	0.12	4,831,901
11 Feb 25	0.11500 +0.00	0.12	0.11	0.12	2,174,160
10 Feb 25	0.11500 +0.00	0.12	0.10	0.11	16,388,850
07 Feb 25	0.11500 +0.00	0.12	0.11	0.12	2,211,014
06 Feb 25	0.11800 +0.01	0.12	0.11	0.11	18,765,572
05 Feb 25	0.11250 +0.00	0.12	0.11	0.11	8,335,367
04 Feb 25	0.11500 +0.00	0.12	0.11	0.11	3,856,799
03 Feb 25	0.11250 +0.00	0.12	0.11	0.11	9,233,275
31 Jan 25	0.11250 +0.00	0.12	0.11	0.11	3,594,428
30 Jan 25	0.11250 +0.00	0.12	0.11	0.11	5,589,918
29 Jan 25	0.11250 +0.00	0.12	0.11	0.11	1,697,764
28 Jan 25	0.11250 +0.00	0.12	0.11	0.11	3,129,421
27 Jan 25	0.11250 +0.00	0.12	0.11	0.12	12,555,036
24 Jan 25	0.11500 +0.00	0.12	0.11	0.12	2,027,216
23 Jan 25	0.11350 +0.00	0.12	0.11	0.12	9,241,591
22 Jan 25	0.11750 +0.00	0.13	0.11	0.12	7,981,805
21 Jan 25	0.11500 -0.01	0.12	0.11	0.12	14,775,061
20 Jan 25	0.12250 +0.00	0.13	0.12	0.12	7,167,441
17 Jan 25	0.12250 +0.00	0.13	0.12	0.12	1,174,767
16 Jan 25	0.12000 +0.00	0.13	0.12	0.12	2,159,566
15 Jan 25	0.12000 +0.00	0.13	0.12	0.12	29,801,128
14 Jan 25	0.11750 +0.00	0.12	0.12	0.12	4,685,756
13 Jan 25	0.11500 +0.00	0.12	0.11	0.12	2,589,280
10 Jan 25	0.12000 +0.00	0.13	0.11	0.12	6,363,257
09 Jan 25	0.11750 +0.00	0.12	0.11	0.12	1,356,898
08 Jan 25	0.11750 +0.00	0.13	0.11	0.12	5,603,950
07 Jan 25	0.11750 +0.00	0.13	0.11	0.12	5,544,282
06 Jan 25	0.11750 +0.00	0.13	0.11	0.12	17,333,952
03 Jan 25	0.11700 -0.01	0.12	0.11	0.12	6,570,496
02 Jan 25	0.12200 -0.01	0.14	0.11	0.13	12,702,505
31 Dec 24	0.13250 +0.00	0.14	0.13	0.13	7,803,406
30 Dec 24	0.13200 +0.00	0.14	0.13	0.13	4,473,498
27 Dec 24	0.12750 +0.00	0.14	0.12	0.13	9,489,667
24 Dec 24	0.12750 +0.00	0.13	0.13	0.13	4,922,840
23 Dec 24	0.12750 +0.00	0.14	0.12	0.13	6,530,879
20 Dec 24	0.12400 +0.01	0.13	0.11	0.12	7,947,979
19 Dec 24	0.11250 +0.00	0.13	0.11	0.12	16,503,035
18 Dec 24	0.11000 -0.01	0.12	0.11	0.12	3,168,473
17 Dec 24	0.11500 +0.00	0.12	0.11	0.12	9,204
16 Dec 24	0.12000 +0.00	0.13	0.11	0.12	3,629,513
13 Dec 24	0.12000 -0.01	0.13	0.11	0.13	8,442,338
12 Dec 24	0.12500 +0.00	0.13	0.12	0.13	1,399,548
11 Dec 24	0.12400 -0.01	0.13	0.12	0.13	7,125,361
10 Dec 24	0.13000 +0.00	0.13	0.11	0.13	13,476,372
09 Dec 24	0.12500 +0.00	0.13	0.12	0.13	29,896,536
06 Dec 24	0.12500 +0.01	0.13	0.11	0.12	3,941,658
05 Dec 24	0.12000 +0.00	0.12	0.11	0.12	6,322,148
04 Dec 24	0.12000 -0.01	0.13	0.11	0.13	3,117,399
03 Dec 24	0.12500 +0.00	0.13	0.12	0.13	3,116,927
02 Dec 24	0.12100 +0.00	0.13	0.11	0.13	8,181,885
29 Nov 24	0.12500 +0.00	0.13	0.12	0.13	553,591
28 Nov 24	0.12500 +0.00	0.13	0.12	0.13	7,160,051
27 Nov 24	0.12500 +0.01	0.13	0.11	0.12	4,050,749
26 Nov 24	0.12000 +0.00	0.13	0.12	0.12	935,071
25 Nov 24	0.12000 +0.00	0.13	0.11	0.12	10,877,100
22 Nov 24	0.12000 +0.00	0.12	0.11	0.12	3,747,698
21 Nov 24	0.11500 +0.00	0.13	0.11	0.12	155,399,024
20 Nov 24	0.11500 -0.01	0.13	0.11	0.13	52,021,264
19 Nov 24	0.12500 +0.00	0.13	0.12	0.13	1,638,159
18 Nov 24	0.12500 +0.00	0.13	0.12	0.13	2,068,385
15 Nov 24	0.12500 +0.00	0.13	0.12	0.13	4,577,246
14 Nov 24	0.12300 +0.00	0.13	0.12	0.13	35,210,192
13 Nov 24	0.12000 -0.01	0.13	0.12	0.13	2,727,826
12 Nov 24	0.12500 +0.00	0.13	0.12	0.13	3,074,918
11 Nov 24	0.12500 +0.00	0.13	0.12	0.13	4,223,889
08 Nov 24	0.12500 +0.00	0.13	0.12	0.13	1,393,381
07 Nov 24	0.12500 +0.00	0.13	0.12	0.13	1,578,496
06 Nov 24	0.12700 +0.00	0.13	0.12	0.13	4,008,720
05 Nov 24	0.13000 +0.00	0.13	0.12	0.13	4,333,913
04 Nov 24	0.13000 -0.01	0.14	0.12	0.13	2,989,810
01 Nov 24	0.14000 +0.01	0.14	0.14	0.14	869,094
31 Oct 24	0.13000 -0.01	0.15	0.13	0.14	7,092,295
30 Oct 24	0.14000 +0.00	0.14	0.14	0.14	1,740,392
29 Oct 24	0.14000 -0.01	0.15	0.13	0.14	5,582,229
28 Oct 24	0.14850 -0.01	0.15	0.13	0.15	31,682,014
25 Oct 24	0.16000 -0.10	0.28	0.14	0.26	12,888,988
24 Oct 24	0.26500 -0.02	0.28	0.25	0.26	3,057,425
23 Oct 24	0.28000 +0.02	0.28	0.25	0.26	1,025,563
22 Oct 24	0.26000 +0.00	0.27	0.25	0.26	963,333
21 Oct 24	0.26000 +0.00	0.27	0.25	0.26	2,434,120
18 Oct 24	0.26000 +0.00	0.27	0.25	0.26	3,725,044
17 Oct 24	0.26500 -0.01	0.28	0.26	0.27	1,650,395
16 Oct 24	0.27000 +0.00	0.27	0.26	0.27	936,250
15 Oct 24	0.27000 +0.00	0.28	0.26	0.27	187,360
14 Oct 24	0.27000 -0.01	0.28	0.26	0.28	1,344,699
11 Oct 24	0.28000 +0.01	0.30	0.26	0.28	2,568,267
10 Oct 24	0.27000 -0.01	0.30	0.26	0.28	2,304,127
09 Oct 24	0.28000 +0.00	0.30	0.26	0.28	3,366,334
08 Oct 24	0.28500 +0.00	0.29	0.27	0.28	14,218
07 Oct 24	0.28500 +0.00	0.30	0.28	0.28	422,139
04 Oct 24	0.28000 -0.01	0.30	0.26	0.28	358,461
03 Oct 24	0.29000 +0.00	0.29	0.28	0.29	1,568,163
02 Oct 24	0.29000 -0.01	0.30	0.28	0.29	1,950,585
01 Oct 24	0.30000 +0.01	0.30	0.28	0.29	941,300
30 Sep 24	0.29000 +0.00	0.30	0.28	0.29	625,427
27 Sep 24	0.29000 +0.00	0.30	0.28	0.29	1,388,149
26 Sep 24	0.29000 +0.00	0.30	0.28	0.29	1,082,243
25 Sep 24	0.29000 +0.02	0.29	0.28	0.29	560,927
24 Sep 24	0.27000 -0.03	0.30	0.27	0.29	708,475
23 Sep 24	0.30000 +0.01	0.30	0.28	0.29	861,632
20 Sep 24	0.29000 +0.00	0.29	0.28	0.29	755,902
19 Sep 24	0.29000 +0.00	0.29	0.28	0.29	374,887
18 Sep 24	0.29000 +0.00	0.29	0.28	0.29	901,558
17 Sep 24	0.29000 +0.00	0.30	0.28	0.29	1,568,256
16 Sep 24	0.29500 +0.00	0.31	0.28	0.29	2,752,450
13 Sep 24	0.29000 -0.01	0.31	0.28	0.30	1,456,069
12 Sep 24	0.30000 +0.00	0.31	0.29	0.30	839,079
11 Sep 24	0.30000 +0.00	0.31	0.29	0.30	572,979
10 Sep 24	0.30000 +0.00	0.31	0.29	0.30	215,989
09 Sep 24	0.30000 -0.01	0.32	0.29	0.30	1,912,136
06 Sep 24	0.30700 +0.01	0.31	0.29	0.30	348,075
05 Sep 24	0.30000 +0.00	0.30	0.30	0.30	437,477
04 Sep 24	0.30000 -0.01	0.33	0.29	0.31	5,655,958
03 Sep 24	0.31000 +0.01	0.32	0.30	0.31	2,774,277
02 Sep 24	0.30000 -0.01	0.32	0.30	0.32	5,541,932
30 Aug 24	0.31000 +0.00	0.31	0.30	0.31	2,053,269
29 Aug 24	0.31500 +0.00	0.31	0.31	0.31	291,923
28 Aug 24	0.31500 +0.00	0.32	0.31	0.31	955,800
27 Aug 24	0.32000 +0.00	0.33	0.31	0.32	5,097,413
23 Aug 24	0.32500 -0.01	0.34	0.31	0.34	3,169,670
22 Aug 24	0.33500 +0.00	0.34	0.32	0.34	1,845,869
21 Aug 24	0.34000 +0.00	0.35	0.32	0.34	3,316,079
20 Aug 24	0.34000 +0.00	0.35	0.33	0.34	1,589,533
19 Aug 24	0.34000 +0.00	0.34	0.33	0.34	2,391,391
16 Aug 24	0.33500 -0.03	0.35	0.33	0.35	2,458,576
15 Aug 24	0.36000 +0.00	0.37	0.34	0.36	414,789
14 Aug 24	0.36000 +0.01	0.39	0.35	0.39	3,370,025
13 Aug 24	0.35500 -0.01	0.36	0.35	0.36	1,759,741
12 Aug 24	0.36000 +0.00	0.38	0.35	0.36	5,850,433
09 Aug 24	0.36000 +0.00	0.38	0.35	0.36	595,352
08 Aug 24	0.36000 +0.00	0.38	0.35	0.36	1,709,520
07 Aug 24	0.36000 +0.00	0.38	0.35	0.36	117,631
06 Aug 24	0.36000 +0.00	0.37	0.35	0.36	1,034,121
05 Aug 24	0.36000 +0.00	0.38	0.34	0.36	2,329,739
02 Aug 24	0.36000 +0.01	0.38	0.34	0.35	462,731
01 Aug 24	0.35500 +0.00	0.37	0.34	0.35	2,663,901
31 Jul 24	0.35000 +0.00	0.37	0.34	0.35	621,480
30 Jul 24	0.35000 +0.00	0.36	0.33	0.35	2,670,656
29 Jul 24	0.35000 +0.01	0.36	0.33	0.34	8,106,428
26 Jul 24	0.34000 +0.01	0.35	0.31	0.33	3,224,647
25 Jul 24	0.33000 +0.00	0.35	0.31	0.33	1,973,299
24 Jul 24	0.33000 +0.02	0.33	0.30	0.32	4,552,256
23 Jul 24	0.31000 +0.00	0.35	0.31	0.31	8,234,782
22 Jul 24	0.30500 +0.01	0.32	0.29	0.29	2,468,261
19 Jul 24	0.29500 +0.00	0.32	0.29	0.29	10,473,372
18 Jul 24	0.29500 +0.00	0.33	0.29	0.31	5,971,976
17 Jul 24	0.29000 +0.00	0.30	0.28	0.29	1,229,982
16 Jul 24	0.29000 +0.00	0.30	0.28	0.29	1,440,485
15 Jul 24	0.29000 +0.00	0.30	0.28	0.29	1,692,926
12 Jul 24	0.29000 +0.00	0.30	0.29	0.29	15,359,329
11 Jul 24	0.28500 -0.01	0.30	0.28	0.29	3,652,107
10 Jul 24	0.29500 -0.04	0.35	0.29	0.33	11,113,060
09 Jul 24	0.33000 +0.04	0.40	0.31	0.35	39,059,084
08 Jul 24	0.29500 +0.00	0.30	0.29	0.29	2,349,843
05 Jul 24	0.29500 +0.00	0.30	0.29	0.29	259,186
04 Jul 24	0.29500 -0.01	0.32	0.29	0.30	474,135
03 Jul 24	0.30000 +0.01	0.31	0.29	0.30	2,974,072
02 Jul 24	0.29500 +0.00	0.30	0.29	0.29	754,632
01 Jul 24	0.29500 -0.01	0.30	0.29	0.29	811,104
28 Jun 24	0.30000 -0.02	0.32	0.29	0.32	3,881,393
27 Jun 24	0.32000 +0.00	0.33	0.31	0.32	460,944
26 Jun 24	0.32000 +0.02	0.34	0.31	0.32	4,909,968
25 Jun 24	0.30000 -0.03	0.33	0.30	0.33	4,180,665
24 Jun 24	0.33500 +0.00	0.34	0.33	0.34	273,355
21 Jun 24	0.33500 +0.00	0.34	0.33	0.34	252,749
20 Jun 24	0.33500 +0.00	0.34	0.33	0.34	1,464,613
19 Jun 24	0.34000 +0.00	0.35	0.33	0.34	3,614,596
18 Jun 24	0.34500 -0.02	0.38	0.34	0.36	4,380,220
17 Jun 24	0.36000 -0.02	0.39	0.36	0.38	2,283,342
14 Jun 24	0.38500 +0.00	0.38	0.38	0.38	58,044
13 Jun 24	0.38500 +0.00	0.40	0.38	0.38	1,391,462
12 Jun 24	0.38500 +0.00	0.40	0.37	0.39	6,162,428
11 Jun 24	0.39000 +0.00	0.40	0.38	0.39	2,029,839
10 Jun 24	0.39000 +0.00	0.40	0.38	0.39	59,153
07 Jun 24	0.39000 +0.00	0.40	0.38	0.39	509,991
06 Jun 24	0.39000 +0.00	0.41	0.38	0.39	707,639
05 Jun 24	0.39000 +0.00	0.40	0.38	0.39	3,600,603
04 Jun 24	0.39000 -0.01	0.41	0.38	0.40	591,488
03 Jun 24	0.39500 +0.01	0.41	0.38	0.38	6,634,602
31 May 24	0.38500 -0.02	0.40	0.38	0.38	520,338
30 May 24	0.40800 +0.03	0.41	0.35	0.38	10,919,674
29 May 24	0.37500 +0.00	0.41	0.35	0.38	9,010,275
28 May 24	0.37500 +0.00	0.40	0.35	0.38	619,234
24 May 24	0.37500 +0.00	0.40	0.35	0.38	4,770,283
23 May 24	0.37500 -0.01	0.40	0.35	0.38	4,948,792
22 May 24	0.39000 +0.00	0.40	0.36	0.38	5,676,061
21 May 24	0.38500 +0.00	0.40	0.37	0.39	5,713,956
20 May 24	0.39000 -0.06	0.42	0.37	0.41	7,984,321
17 May 24	0.44500 +0.00	0.46	0.43	0.44	2,611,080
16 May 24	0.44500 +0.00	0.46	0.43	0.44	633,178
15 May 24	0.44500 +0.00	0.46	0.44	0.45	936,874
14 May 24	0.45000 +0.00	0.46	0.42	0.44	708,280
13 May 24	0.44500 -0.02	0.47	0.44	0.46	5,730,955
10 May 24	0.46000 +0.00	0.47	0.45	0.46	201,729
09 May 24	0.46000 +0.02	0.47	0.45	0.46	598,946
08 May 24	0.44100 -0.02	0.47	0.44	0.46	1,962,423
07 May 24	0.46000 +0.00	0.47	0.45	0.46	427,173
03 May 24	0.46000 +0.00	0.47	0.45	0.46	3,968,814
02 May 24	0.46000 +0.00	0.47	0.45	0.46	2,935,788
01 May 24	0.45500 +0.00	0.46	0.46	0.46	709,010
30 Apr 24	0.45500 +0.00	0.46	0.45	0.46	1,845,954
29 Apr 24	0.45500 +0.01	0.46	0.45	0.45	5,524,454
26 Apr 24	0.45000 +0.00	0.47	0.43	0.44	5,000,709
25 Apr 24	0.44500 +0.00	0.45	0.43	0.44	1,687,250
24 Apr 24	0.44000 +0.00	0.44	0.43	0.44	755,828
23 Apr 24	0.43500 +0.00	0.44	0.43	0.44	370,776
22 Apr 24	0.43500 +0.00	0.44	0.43	0.44	173,249
19 Apr 24	0.44000 +0.00	0.44	0.42	0.43	3,856,139
18 Apr 24	0.43900 -0.02	0.47	0.42	0.46	4,171,375
17 Apr 24	0.46000 +0.00	0.47	0.45	0.46	1,332,765
16 Apr 24	0.46000 +0.04	0.48	0.40	0.42	31,086,060
15 Apr 24	0.42000 -0.04	0.46	0.41	0.46	5,571,509
12 Apr 24	0.45500 +0.00	0.46	0.45	0.46	1,203,279
11 Apr 24	0.45500 +0.00	0.47	0.45	0.46	792,152
10 Apr 24	0.46000 +0.00	0.47	0.45	0.46	411,358
09 Apr 24	0.46000 +0.00	0.46	0.45	0.46	1,473,633
08 Apr 24	0.46500 +0.00	0.48	0.45	0.47	1,350,705
05 Apr 24	0.47000 +0.00	0.49	0.45	0.47	2,879,579
04 Apr 24	0.46500 +0.00	0.47	0.45	0.47	194,284
03 Apr 24	0.46500 +0.01	0.48	0.45	0.46	1,436,213
02 Apr 24	0.45500 +0.00	0.46	0.45	0.46	2,376,455
28 Mar 24	0.45500 +0.00	0.46	0.46	0.46	925,894
27 Mar 24	0.45500 +0.00	0.46	0.46	0.46	3,122,985
26 Mar 24	0.45500 -0.01	0.46	0.46	0.46	595,780
25 Mar 24	0.46500 -0.01	0.47	0.47	0.47	2,544,025
22 Mar 24	0.47500 +0.00	0.47	0.47	0.47	341,585
21 Mar 24	0.47500 +0.00	0.47	0.47	0.47	695,745
20 Mar 24	0.47500 +0.00	0.47	0.47	0.47	366,643
19 Mar 24	0.47500 +0.00	0.47	0.47	0.47	259,790
18 Mar 24	0.47500 +0.00	0.47	0.47	0.47	462,721
15 Mar 24	0.47500 -0.01	0.50	0.47	0.49	2,993,267
14 Mar 24	0.48500 +0.00	0.49	0.49	0.49	2,182,620
13 Mar 24	0.49000 +0.00	0.50	0.48	0.49	4,125,014
12 Mar 24	0.49000 +0.03	0.51	0.49	0.49	7,392,221
11 Mar 24	0.45500 -0.01	0.48	0.46	0.47	2,441,785
08 Mar 24	0.46500 +0.02	0.48	0.44	0.44	570,411
07 Mar 24	0.45000 +0.00	0.45	0.44	0.44	516,001
06 Mar 24	0.44500 +0.00	0.45	0.44	0.44	580,829
05 Mar 24	0.44500 +0.00	0.45	0.44	0.44	849,032
04 Mar 24	0.44500 +0.00	0.45	0.44	0.44	254,555
01 Mar 24	0.44500 +0.00	0.45	0.44	0.44	394,048
29 Feb 24	0.44500 +0.00	0.45	0.44	0.44	74,838
28 Feb 24	0.44500 +0.00	0.45	0.44	0.44	458,096
27 Feb 24	0.44500 +0.00	0.45	0.44	0.44	936,799
26 Feb 24	0.44500 +0.00	0.45	0.44	0.44	177,360
23 Feb 24	0.44500 -0.02	0.45	0.43	0.45	346,577
22 Feb 24	0.46300 +0.01	0.46	0.44	0.45	490,260
21 Feb 24	0.45000 +0.00	0.45	0.44	0.45	131,073
20 Feb 24	0.45000 +0.00	0.45	0.41	0.45	28,058
19 Feb 24	0.45000 +0.00	0.46	0.44	0.45	922,135
16 Feb 24	0.45000 +0.00	0.46	0.44	0.45	1,283,269
15 Feb 24	0.45000 +0.00	0.46	0.43	0.44	1,103,607
14 Feb 24	0.44500 +0.00	0.46	0.43	0.46	1,216,780
13 Feb 24	0.45000 -0.02	0.48	0.45	0.47	967,343
12 Feb 24	0.46500 +0.00	0.47	0.45	0.47	111,211
09 Feb 24	0.46500 +0.00	0.47	0.45	0.47	222,420
08 Feb 24	0.46500 +0.00	0.47	0.45	0.47	259,376
07 Feb 24	0.46500 +0.00	0.47	0.45	0.47	511,807
06 Feb 24	0.46500 +0.00	0.48	0.44	0.47	9,113,673
05 Feb 24	0.46500 +0.00	0.47	0.45	0.47	835,314
02 Feb 24	0.47000 +0.00	0.47	0.46	0.47	649,392
01 Feb 24	0.47000 +0.00	0.47	0.46	0.47	318,521
31 Jan 24	0.47000 +0.00	0.47	0.46	0.47	524,116
30 Jan 24	0.47000 -0.02	0.51	0.46	0.49	2,636,230
29 Jan 24	0.49000 +0.00	0.50	0.48	0.49	2,156,257
26 Jan 24	0.49000 +0.00	0.50	0.48	0.49	5,727,699
25 Jan 24	0.49000 +0.00	0.50	0.48	0.49	525,197
24 Jan 24	0.49000 -0.01	0.50	0.48	0.50	1,418,733
23 Jan 24	0.50000 +0.00	0.52	0.48	0.50	1,040,866
22 Jan 24	0.50000 +0.01	0.52	0.48	0.49	11,168,263
19 Jan 24	0.49000 +0.00	0.50	0.48	0.49	852,131
18 Jan 24	0.49000 +0.00	0.50	0.49	0.49	323,821
17 Jan 24	0.49000 +0.00	0.50	0.48	0.49	110,432
16 Jan 24	0.49000 +0.00	0.50	0.48	0.49	571,268
15 Jan 24	0.49000 +0.00	0.50	0.48	0.49	3,630,868
12 Jan 24	0.48500 +0.00	0.50	0.47	0.49	582,216
11 Jan 24	0.48500 +0.04	0.49	0.47	0.49	691,178
10 Jan 24	0.45000 -0.04	0.50	0.45	0.49	739,736
09 Jan 24	0.48500 +0.00	0.50	0.47	0.49	57,279
08 Jan 24	0.48500 +0.01	0.50	0.47	0.48	5,935,313
05 Jan 24	0.48000 +0.00	0.50	0.46	0.48	1,339,030
04 Jan 24	0.48000 +0.00	0.49	0.46	0.48	531,458
03 Jan 24	0.48000 -0.03	0.51	0.46	0.48	1,529,662
02 Jan 24	0.51000 +0.03	0.51	0.46	0.47	1,988,142
29 Dec 23	0.47500 +0.00	0.50	0.46	0.47	637,608
28 Dec 23	0.47500 +0.00	0.48	0.46	0.47	4,087,998
27 Dec 23	0.47500 +0.06	0.48	0.41	0.42	3,810,803
22 Dec 23	0.42000 +0.00	0.44	0.42	0.42	1,225,339
21 Dec 23	0.42000 +0.00	0.46	0.41	0.42	971,809
20 Dec 23	0.42000 +0.00	0.43	0.40	0.41	2,329,917
19 Dec 23	0.41500 +0.00	0.42	0.41	0.41	248,933
18 Dec 23	0.41500 +0.00	0.42	0.41	0.41	219,407
15 Dec 23	0.41500 +0.00	0.42	0.41	0.41	873,469
14 Dec 23	0.41500 +0.00	0.42	0.41	0.41	164,260
13 Dec 23	0.41500 +0.00	0.43	0.41	0.42	2,318,698
12 Dec 23	0.42000 -0.03	0.43	0.41	0.42	952,786
11 Dec 23	0.45000 +0.03	0.45	0.40	0.41	764,384
08 Dec 23	0.41500 +0.00	0.43	0.40	0.41	4,641,968
07 Dec 23	0.41000 +0.00	0.42	0.40	0.41	2,767,556
06 Dec 23	0.41000 -0.03	0.43	0.40	0.43	8,871,785
05 Dec 23	0.43500 +0.00	0.44	0.43	0.44	2,450,866
04 Dec 23	0.43500 +0.00	0.44	0.42	0.44	1,168,554
01 Dec 23	0.43500 +0.00	0.44	0.43	0.44	1,688,078
30 Nov 23	0.43500 +0.00	0.45	0.43	0.44	1,121,321
29 Nov 23	0.44000 +0.02	0.45	0.43	0.44	279,912
28 Nov 23	0.42000 -0.01	0.45	0.40	0.43	7,327,082
27 Nov 23	0.42500 +0.00	0.45	0.40	0.43	255,952
24 Nov 23	0.42500 +0.00	0.45	0.40	0.43	294,484
23 Nov 23	0.42500 +0.00	0.45	0.39	0.43	1,213,554
22 Nov 23	0.42500 +0.00	0.45	0.40	0.43	55,492
21 Nov 23	0.42500 +0.01	0.43	0.40	0.41	73,050
20 Nov 23	0.41500 +0.00	0.42	0.40	0.41	3,679,527
17 Nov 23	0.41500 +0.00	0.41	0.41	0.41	2,679,725
16 Nov 23	0.41500 +0.00	0.42	0.41	0.41	18,472,156
15 Nov 23	0.42000 +0.01	0.43	0.41	0.41	1,876,162
14 Nov 23	0.41000 -0.03	0.45	0.40	0.43	2,741,353
13 Nov 23	0.44000 +0.01	0.45	0.40	0.43	1,314,479
10 Nov 23	0.42500 +0.03	0.45	0.40	0.43	4,598,526
09 Nov 23	0.40000 -0.03	0.41	0.40	0.41	236,520
08 Nov 23	0.42500 +0.00	0.43	0.40	0.43	352,753
07 Nov 23	0.42500 +0.00	0.45	0.40	0.43	535,042
06 Nov 23	0.42500 +0.00	0.43	0.40	0.43	213,618
03 Nov 23	0.42500 +0.00	0.44	0.40	0.43	2,320,436
02 Nov 23	0.42500 +0.00	0.45	0.42	0.43	1,215,607
01 Nov 23	0.42500 +0.00	0.43	0.40	0.43	2,831,591
31 Oct 23	0.42500 +0.02	0.45	0.40	0.41	4,623,739
30 Oct 23	0.40500 -0.02	0.45	0.40	0.43	2,379,064
27 Oct 23	0.42500 +0.00	0.45	0.43	0.43	166,753
26 Oct 23	0.42500 +0.00	0.45	0.40	0.43	2,133,580
25 Oct 23	0.42500 -0.05	0.46	0.42	0.46	2,033,547
24 Oct 23	0.47500 +0.00	0.50	0.45	0.47	1,290,161
23 Oct 23	0.47500 +0.00	0.50	0.45	0.47	114,590
20 Oct 23	0.47500 +0.00	0.50	0.45	0.47	996,553
19 Oct 23	0.47500 +0.00	0.50	0.45	0.47	2,521,232
18 Oct 23	0.47500 +0.00	0.50	0.46	0.47	306,695
17 Oct 23	0.47500 -0.03	0.49	0.47	0.47	353,037
16 Oct 23	0.50000 +0.03	0.50	0.45	0.47	1,292,874
13 Oct 23	0.47500 +0.00	0.49	0.46	0.47	1,954,389
12 Oct 23	0.47500 +0.00	0.49	0.45	0.47	2,886,677
11 Oct 23	0.47500 +0.00	0.50	0.45	0.47	1,439,659
10 Oct 23	0.47500 +0.03	0.50	0.40	0.45	3,812,654
09 Oct 23	0.45000 +0.02	0.50	0.40	0.43	18,754,170
06 Oct 23	0.42500 +0.00	0.45	0.40	0.43	4,963,143
05 Oct 23	0.42500 -0.02	0.45	0.40	0.45	2,226,527
04 Oct 23	0.45000 -0.05	0.55	0.40	0.47	9,330,204
03 Oct 23	0.50000 +0.03	0.52	0.45	0.47	18,395,170
02 Oct 23	0.47500 +0.00	0.50	0.47	0.47	230,316
29 Sep 23	0.47500 +0.00	0.50	0.45	0.47	3,405,157
28 Sep 23	0.47500 +0.02	0.50	0.45	0.45	8,392,977
27 Sep 23	0.45900 -0.02	0.50	0.43	0.47	3,389,049
26 Sep 23	0.47500 +0.00	0.50	0.45	0.47	1,470,980
25 Sep 23	0.47500 +0.00	0.50	0.45	0.47	156,298
22 Sep 23	0.47500 +0.00	0.50	0.46	0.47	5,608,346
21 Sep 23	0.47500 -0.05	0.55	0.45	0.52	3,260,423
20 Sep 23	0.52500 +0.00	0.55	0.50	0.52	2,414,066
19 Sep 23	0.52500 +0.00	0.55	0.50	0.52	6,624,005
18 Sep 23	0.52500 -0.08	0.60	0.50	0.57	7,257,364
15 Sep 23	0.60000 -0.17	0.80	0.60	0.77	7,285,777
14 Sep 23	0.77500 +0.00	0.80	0.76	0.77	656,272
13 Sep 23	0.77500 +0.00	0.80	0.76	0.77	386,575
12 Sep 23	0.77500 +0.00	0.80	0.75	0.77	808,145
11 Sep 23	0.77500 +0.00	0.80	0.76	0.77	406,970
08 Sep 23	0.77500 +0.00	0.80	0.75	0.77	7,853,467
07 Sep 23	0.77500 +0.00	0.80	0.75	0.77	613,278
06 Sep 23	0.77500 +0.05	0.77	0.70	0.73	2,201,844
05 Sep 23	0.72500 -0.05	0.80	0.70	0.77	7,425,334
04 Sep 23	0.77500 +0.00	0.80	0.75	0.77	5,714,037
01 Sep 23	0.77500 +0.00	0.80	0.75	0.77	997,180
31 Aug 23	0.77500 +0.00	0.77	0.77	0.77	1,087,462
30 Aug 23	0.77000 -0.03	0.80	0.77	0.80	3,243,972
29 Aug 23	0.80000 -0.07	0.90	0.80	0.88	4,711,288
25 Aug 23	0.87500 +0.00	0.90	0.85	0.88	1,136,344
24 Aug 23	0.87500 +0.00	0.92	0.85	0.88	1,804,260
23 Aug 23	0.87500 -0.07	1.00	0.86	0.98	4,937,827
22 Aug 23	0.95000 -0.07	1.20	0.95	1.08	10,345,680
21 Aug 23	1.02500 -0.08	1.10	0.96	1.08	1,928,417
18 Aug 23	1.10000 +0.02	1.17	1.00	1.08	585,955
17 Aug 23	1.07500 +0.08	1.15	0.97	1.05	136,887
16 Aug 23	1.00000 -0.10	1.09	0.95	1.09	275,319
15 Aug 23	1.10000 +0.05	1.13	1.00	1.05	1,371,522
14 Aug 23	1.05000 +0.00	1.10	0.95	1.05	674,066
11 Aug 23	1.05000 +0.07	1.05	0.95	1.02	1,690,072
10 Aug 23	0.97500 +0.00	1.05	0.90	0.95	153,888
09 Aug 23	0.97000 +0.05	1.00	0.92	0.93	1,013,099
08 Aug 23	0.92500 +0.00	0.95	0.90	0.93	1,187,016
07 Aug 23	0.92500 +0.00	0.95	0.91	0.93	506,362
04 Aug 23	0.92500 -0.06	0.99	0.93	0.99	1,690,116
03 Aug 23	0.98000 +0.03	0.98	0.98	0.98	1,937,992
02 Aug 23	0.95000 -0.10	1.09	0.95	1.05	11,693,536
01 Aug 23	1.05000 -0.03	1.10	1.00	1.08	356,692
31 Jul 23	1.07500 +0.03	1.09	1.05	1.08	352,911
28 Jul 23	1.05000 -0.03	1.05	1.05	1.05	1,671,927
27 Jul 23	1.07500 +0.00	1.10	1.06	1.08	860,668
26 Jul 23	1.07500 -0.05	1.20	1.05	1.13	1,067,289
25 Jul 23	1.12500 +0.00	1.15	1.10	1.13	66,080
24 Jul 23	1.12500 -0.02	1.20	1.10	1.15	173,151
21 Jul 23	1.15000 +0.00	1.20	1.10	1.15	715,295
20 Jul 23	1.15000 -0.05	1.20	1.10	1.15	2,203,127
19 Jul 23	1.20000 -0.08	1.23	1.13	1.23	834,304
18 Jul 23	1.28000 +0.03	1.28	1.20	1.25	217,426
17 Jul 23	1.25000 +0.00	1.30	1.20	1.25	4,231,845
14 Jul 23	1.25000 -0.02	1.35	1.20	1.27	927,262
13 Jul 23	1.27500 -0.05	1.35	1.25	1.30	1,179,201
12 Jul 23	1.32500 +0.10	1.35	1.15	1.23	4,592,916
11 Jul 23	1.22500 +0.08	1.30	1.20	1.20	1,626,019
10 Jul 23	1.15000 +0.05	1.20	1.10	1.10	930,000
07 Jul 23	1.10000 +0.00	1.20	1.00	1.10	289,835
06 Jul 23	1.10000 +0.00	1.20	1.06	1.10	108,252
05 Jul 23	1.10000 +0.05	1.20	1.06	1.06	2,293,145
04 Jul 23	1.05000 +0.00	1.12	1.00	1.05	2,639,190
03 Jul 23	1.05000 -0.02	1.10	1.00	1.02	95,034
30 Jun 23	1.07000 +0.02	1.10	1.00	1.05	735,638
29 Jun 23	1.05000 +0.00	1.10	1.01	1.05	104,100
28 Jun 23	1.05000 +0.00	1.10	1.00	1.05	187,733
27 Jun 23	1.05000 +0.05	1.10	0.99	1.00	1,137,500
26 Jun 23	1.00000 +0.00	1.05	0.95	1.00	552,453
23 Jun 23	1.00000 +0.02	1.05	0.95	0.98	1,122,209
22 Jun 23	0.97500 -0.02	1.05	0.95	1.00	3,302,887
21 Jun 23	1.00000 -0.05	1.07	0.86	0.88	4,035,590
20 Jun 23	1.05000 +0.02	1.10	1.00	1.02	1,004,971
19 Jun 23	1.02500 -0.05	1.10	1.00	1.08	918,495
16 Jun 23	1.07500 +0.00	1.10	1.05	1.08	399,674
15 Jun 23	1.07500 -0.02	1.15	1.05	1.10	890,116
14 Jun 23	1.10000 +0.00	1.15	1.07	1.10	268,448
13 Jun 23	1.10000 -0.02	1.15	1.05	1.13	1,070,659
12 Jun 23	1.12500 +0.00	1.20	1.10	1.13	84,043
09 Jun 23	1.12500 +0.00	1.20	1.08	1.13	402,660
08 Jun 23	1.12500 +0.00	1.20	1.05	1.13	525,615
07 Jun 23	1.12500 +0.02	1.20	1.05	1.10	491,848
06 Jun 23	1.10000 +0.05	1.16	1.00	1.05	3,239,634
05 Jun 23	1.05000 +0.00	1.10	1.00	1.05	488,010
02 Jun 23	1.05000 -0.10	1.15	1.00	1.13	3,028,323
01 Jun 23	1.15000 -0.05	1.20	1.10	1.20	1,605,391
31 May 23	1.20000 +0.05	1.25	1.10	1.15	790,687
30 May 23	1.15000 +0.05	1.20	1.10	1.15	2,608,231
26 May 23	1.10000 -0.13	1.25	1.10	1.23	1,762,095
25 May 23	1.22500 -0.07	1.30	1.20	1.30	1,187,365
24 May 23	1.30000 -0.05	1.40	1.25	1.35	511,147
23 May 23	1.35000 +0.02	1.40	1.26	1.33	456,884
22 May 23	1.32500 +0.00	1.35	1.30	1.33	460,623
19 May 23	1.32500 -0.02	1.40	1.30	1.35	1,168,729
18 May 23	1.35000 +0.00	1.40	1.30	1.35	40,620
17 May 23	1.35000 +0.00	1.40	1.30	1.35	198,908
16 May 23	1.35000 +0.00	1.40	1.30	1.35	302,125
15 May 23	1.35000 -0.05	1.42	1.30	1.40	612,864
12 May 23	1.40000 +0.02	1.45	1.35	1.38	772,765
11 May 23	1.37500 -0.05	1.45	1.35	1.42	2,093,434
10 May 23	1.42500 -0.05	1.50	1.40	1.48	592,298
09 May 23	1.47000 -0.03	1.55	1.45	1.50	724,924
05 May 23	1.50000 -0.04	1.55	1.45	1.52	1,399,977
04 May 23	1.54000 -0.09	1.75	1.50	1.63	1,287,998
03 May 23	1.62500 +0.05	1.70	1.55	1.63	198,790
02 May 23	1.57500 +0.00	1.73	1.55	1.58	188,611
28 Apr 23	1.57500 +0.00	1.60	1.55	1.58	206,410
27 Apr 23	1.57500 +0.00	1.60	1.57	1.58	57,288
26 Apr 23	1.57500 +0.00	1.60	1.55	1.58	221,390
25 Apr 23	1.57500 +0.00	1.60	1.55	1.58	1,095,815
24 Apr 23	1.57500 -0.07	1.70	1.55	1.65	1,261,772
21 Apr 23	1.65000 +0.00	1.70	1.60	1.65	903,156
20 Apr 23	1.65000 -0.02	1.70	1.60	1.67	1,029,784
19 Apr 23	1.67500 +0.00	1.70	1.65	1.67	471,043
18 Apr 23	1.67500 +0.02	1.70	1.65	1.67	2,988,737
17 Apr 23	1.65000 -0.08	1.72	1.65	1.72	253,322
14 Apr 23	1.72500 +0.02	1.80	1.65	1.73	141,284
13 Apr 23	1.70000 -0.05	1.80	1.65	1.75	1,317,539
12 Apr 23	1.75000 +0.05	1.80	1.65	1.75	968,971
11 Apr 23	1.70000 +0.03	1.80	1.60	1.67	759,164
06 Apr 23	1.67500 +0.02	1.75	1.60	1.65	1,590,393
05 Apr 23	1.65000 +0.00	1.70	1.60	1.65	265,403
04 Apr 23	1.65000 +0.00	1.74	1.60	1.65	1,594,069
03 Apr 23	1.65000 -0.03	1.74	1.65	1.65	785,162
31 Mar 23	1.68500 -0.02	1.80	1.61	1.70	1,889,439
30 Mar 23	1.70000 +0.00	1.74	1.60	1.65	1,398,708
29 Mar 23	1.70000 +0.05	1.70	1.63	1.65	399,477
28 Mar 23	1.65000 +0.00	1.70	1.60	1.65	1,978,980
27 Mar 23	1.65000 -0.09	1.80	1.60	1.65	3,095,351
24 Mar 23	1.73500 -0.01	1.80	1.60	1.75	952,186
23 Mar 23	1.75000 +0.00	1.80	1.70	1.75	113,746
22 Mar 23	1.75000 +0.00	1.80	1.70	1.75	746,643
21 Mar 23	1.75000 -0.05	1.80	1.70	1.75	235,399
20 Mar 23	1.80000 +0.05	1.80	1.70	1.75	113,580
17 Mar 23	1.75000 +0.00	1.80	1.70	1.75	718,429
16 Mar 23	1.75000 +0.05	1.80	1.65	1.73	367,375
15 Mar 23	1.70000 -0.02	1.80	1.65	1.73	405,356
14 Mar 23	1.72500 +0.02	1.80	1.65	1.73	913,636
13 Mar 23	1.70000 -0.15	1.90	1.65	1.85	1,532,441
10 Mar 23	1.85000 -0.15	2.00	1.80	2.00	3,115,279
09 Mar 23	2.00000 +0.01	2.10	1.90	1.95	4,054,932
08 Mar 23	1.99000 +0.16	2.00	1.75	1.83	746,224
07 Mar 23	1.82500 +0.00	1.94	1.75	1.83	1,338,547
06 Mar 23	1.82500 +0.08	1.90	1.75	1.75	2,862,619
03 Mar 23	1.75000 +0.02	1.80	1.70	1.73	320,306
02 Mar 23	1.72500 +0.05	1.78	1.65	1.67	1,210,371
01 Mar 23	1.67500 +0.00	1.70	1.65	1.67	761,924
28 Feb 23	1.68000 -0.14	1.90	1.65	1.83	3,130,049
27 Feb 23	1.82000 +0.00	1.90	1.75	1.83	1,084,450
24 Feb 23	1.82500 +0.13	1.88	1.70	1.70	2,371,611
23 Feb 23	1.69500 +0.05	1.85	1.60	1.65	1,326,926
22 Feb 23	1.65000 +0.02	1.70	1.60	1.61	844,993
21 Feb 23	1.63000 +0.00	1.65	1.50	1.65	1,170,955
20 Feb 23	1.62500 -0.02	1.70	1.61	1.65	1,161,491
17 Feb 23	1.65000 +0.02	1.70	1.61	1.63	829,558
16 Feb 23	1.62500 +0.00	1.65	1.60	1.63	292,878
15 Feb 23	1.62500 -0.02	1.70	1.60	1.65	2,404,784
14 Feb 23	1.65000 -0.02	1.74	1.60	1.73	1,757,032
13 Feb 23	1.67500 -0.03	1.80	1.65	1.70	2,470,877
10 Feb 23	1.70000 +0.12	1.75	1.60	1.63	1,175,064
09 Feb 23	1.58500 +0.01	1.60	1.57	1.58	4,601,754
08 Feb 23	1.57500 -0.02	1.65	1.55	1.60	1,246,652
07 Feb 23	1.60000 +0.00	1.65	1.55	1.60	4,838,871
06 Feb 23	1.60000 +0.02	1.63	1.55	1.58	309,343
03 Feb 23	1.57500 +0.00	1.60	1.55	1.58	322,180
02 Feb 23	1.57500 -0.02	1.65	1.55	1.60	296,608
01 Feb 23	1.60000 -0.02	1.65	1.55	1.63	1,347,837
31 Jan 23	1.62500 -0.02	1.70	1.60	1.65	1,099,213
30 Jan 23	1.65000 +0.00	1.70	1.60	1.65	412,077
27 Jan 23	1.65000 +0.00	1.70	1.60	1.65	562,826
26 Jan 23	1.65000 +0.00	1.70	1.60	1.65	1,099,747
25 Jan 23	1.65000 +0.00	1.70	1.60	1.65	904,400
24 Jan 23	1.65000 +0.02	1.70	1.60	1.60	743,815
23 Jan 23	1.62500 +0.00	1.65	1.60	1.63	277,101
20 Jan 23	1.62500 +0.00	1.65	1.60	1.63	276,763
19 Jan 23	1.62500 +0.02	1.65	1.55	1.60	82,307
18 Jan 23	1.60000 +0.00	1.65	1.55	1.60	288,233
17 Jan 23	1.60000 +0.00	1.65	1.55	1.58	848,971
16 Jan 23	1.60000 -0.10	1.75	1.55	1.70	4,716,122
13 Jan 23	1.70000 +0.03	1.75	1.62	1.67	4,146,928
12 Jan 23	1.67500 -0.03	1.75	1.65	1.70	1,076,637
11 Jan 23	1.70000 +0.00	1.75	1.65	1.70	530,719
10 Jan 23	1.70000 -0.02	1.75	1.65	1.73	1,418,105
09 Jan 23	1.72500 -0.07	1.84	1.65	1.80	640,454
06 Jan 23	1.80000 +0.00	1.85	1.72	1.80	1,069,977
05 Jan 23	1.80000 +0.02	1.85	1.75	1.77	151,893
04 Jan 23	1.77500 +0.00	1.80	1.77	1.77	119,650
03 Jan 23	1.77500 -0.02	1.85	1.75	1.80	595,883
30 Dec 22	1.80000 +0.00	1.85	1.75	1.80	264,622
29 Dec 22	1.80000 -0.08	1.89	1.75	1.88	1,029,146
28 Dec 22	1.87500 +0.08	1.90	1.78	1.80	553,953
23 Dec 22	1.80000 +0.00	1.80	1.80	1.80	1,532,332
22 Dec 22	1.80000 -0.08	1.95	1.75	1.88	211,376
21 Dec 22	1.87500 +0.08	1.95	1.80	1.80	1,262,073
20 Dec 22	1.80000 +0.00	1.85	1.75	1.80	413,269
19 Dec 22	1.80000 +0.00	1.85	1.75	1.80	23,579
16 Dec 22	1.80000 +0.00	1.85	1.75	1.80	24,268
15 Dec 22	1.80000 +0.00	1.85	1.75	1.80	2,164,629
14 Dec 22	1.80000 +0.00	1.85	1.75	1.80	11,968
13 Dec 22	1.80000 -0.18	2.05	1.77	1.98	1,210,506
12 Dec 22	1.97500 +0.00	2.05	1.90	1.98	516,997
09 Dec 22	1.97500 -0.05	2.05	1.90	2.03	2,331,899
08 Dec 22	2.02500 +0.00	2.05	2.00	2.03	329,489
07 Dec 22	2.02500 +0.00	2.05	2.00	2.03	1,715,012
06 Dec 22	2.02500 +0.00	2.05	2.00	2.03	102,695
05 Dec 22	2.02500 -0.02	2.10	2.00	2.05	630,373
02 Dec 22	2.05000 +0.00	2.30	2.00	2.05	3,097,110
01 Dec 22	2.05000 +0.00	2.10	2.00	2.05	467,075
30 Nov 22	2.05000 +0.00	2.10	2.00	2.05	910,210
29 Nov 22	2.05000 +0.00	2.10	2.05	2.05	1,486,783
28 Nov 22	2.05000 +0.00	2.10	2.00	2.05	180,954
25 Nov 22	2.05000 +0.00	2.10	2.00	2.05	1,079,203
24 Nov 22	2.05000 +0.13	2.10	1.90	1.92	3,180,301
23 Nov 22	1.92500 -0.08	2.00	1.85	1.92	768,512
22 Nov 22	2.00000 +0.15	2.03	1.83	1.85	852,206
21 Nov 22	1.85000 +0.00	1.90	1.80	1.85	877,663
18 Nov 22	1.85000 +0.00	1.90	1.80	1.85	174,319
17 Nov 22	1.85000 +0.00	1.90	1.80	1.85	110,236
16 Nov 22	1.85000 +0.00	1.90	1.85	1.85	207,949
15 Nov 22	1.85000 -0.02	1.90	1.80	1.88	579,464
14 Nov 22	1.87500 -0.02	1.95	1.80	1.90	1,222,376
11 Nov 22	1.90000 +0.00	1.95	1.85	1.90	2,087,132
10 Nov 22	1.90000 +0.00	1.95	1.85	1.90	413,341
09 Nov 22	1.90000 +0.02	1.95	1.86	1.90	593,918
14 Oct 22	1.87500 -0.08	1.95	1.88	1.88	150,001
13 Oct 22	1.95000 +0.03	1.95	1.85	1.92	1,139,233
12 Oct 22	1.92500 +0.05	1.95	1.85	1.88	1,427,509
11 Oct 22	1.87500 +0.02	1.89	1.84	1.85	581,194
10 Oct 22	1.85000 +0.00	1.90	1.80	1.85	766,906
07 Oct 22	1.85000 +0.02	1.88	1.80	1.83	312,185
06 Oct 22	1.82500 -0.02	1.90	1.80	1.88	3,773,982
05 Oct 22	1.85000 +0.10	1.90	1.78	1.78	1,249,829
04 Oct 22	1.75000 +0.13	1.80	1.67	1.67	1,110,858
03 Oct 22	1.62500 +0.08	1.68	1.50	1.55	396,879
30 Sep 22	1.55000 +0.00	1.60	1.50	1.55	464,724
29 Sep 22	1.55000 +0.00	1.60	1.50	1.55	4,632,050
28 Sep 22	1.55000 -0.10	1.65	1.50	1.63	1,520,836
27 Sep 22	1.65000 -0.02	1.70	1.60	1.67	1,358,639
26 Sep 22	1.67500 -0.02	1.70	1.65	1.67	595,614
23 Sep 22	1.69000 -0.01	1.75	1.65	1.70	5,291,240
22 Sep 22	1.70000 -0.05	1.80	1.60	1.73	4,587,842
21 Sep 22	1.75000 -0.15	2.00	1.64	1.90	3,103,055
20 Sep 22	1.90000 +0.00	2.00	1.80	1.90	2,936,525
16 Sep 22	1.90000 +0.00	2.00	1.70	1.90	1,773,187
15 Sep 22	1.90000 -0.05	2.00	1.60	1.92	28,497,010
14 Sep 22	1.95000 -0.04	2.05	1.70	2.03	5,538,517
13 Sep 22	1.99000 -0.18	2.14	1.99	2.13	5,967,526
12 Sep 22	2.17000 +0.04	2.17	2.10	2.13	14,287,283
09 Sep 22	2.13500 -0.02	2.20	2.13	2.15	607,840
08 Sep 22	2.15000 -0.05	2.40	2.10	2.25	1,732,837
07 Sep 22	2.20000 +0.05	2.40	2.10	2.15	615,085
06 Sep 22	2.15000 -0.07	2.22	2.13	2.22	1,088,447
05 Sep 22	2.22500 +0.00	2.25	2.20	2.22	2,732,236
02 Sep 22	2.22500 -0.08	2.40	2.20	2.30	1,624,361
01 Sep 22	2.30000 +0.00	2.40	2.15	2.15	3,966,225
31 Aug 22	2.30000 +0.00	2.40	2.10	2.30	2,893,196
30 Aug 22	2.30000 -0.30	2.50	2.10	2.42	4,200,514
26 Aug 22	2.60000 -0.05	2.62	2.40	2.58	1,084,242
25 Aug 22	2.65000 -0.10	2.90	2.50	2.75	1,718,251
24 Aug 22	2.75000 +0.30	2.90	2.10	2.25	6,282,297
23 Aug 22	2.45261 -0.34	2.85	2.38	2.80	3,240,631
22 Aug 22	2.79597 -0.34	3.24	2.75	3.02	873,041
19 Aug 22	3.13934 +0.20	3.19	2.85	2.89	2,453,495
18 Aug 22	2.94313 -0.29	3.33	2.89	3.24	2,307,702
17 Aug 22	3.23744 -0.07	3.38	3.14	3.31	594,466
16 Aug 22	3.31102 -0.17	3.53	3.29	3.48	1,564,873
15 Aug 22	3.48270 +0.00	3.63	3.29	3.48	1,963,136
12 Aug 22	3.48270 -0.05	3.63	3.34	3.53	1,305,783
11 Aug 22	3.53175 +0.10	3.63	3.34	3.38	2,070,871
10 Aug 22	3.43365 -0.61	4.07	3.35	4.05	3,875,016
09 Aug 22	4.04680 +0.00	4.32	4.02	4.17	650,489
08 Aug 22	4.04190 -0.47	4.41	3.96	4.41	2,873,211
05 Aug 22	4.51280 +0.11	4.51	4.32	4.41	519,053
04 Aug 22	4.40488 -0.30	4.81	4.40	4.71	990,701
03 Aug 22	4.70901 +0.05	4.91	4.46	4.66	757,670
02 Aug 22	4.65995 -0.25	5.10	4.61	4.91	1,155,739
01 Aug 22	4.90521 +0.00	5.10	4.71	4.91	907,393
29 Jul 22	4.90521 +0.10	5.10	4.71	4.81	731,006
28 Jul 22	4.80711 -0.15	5.10	4.71	4.95	265,701
27 Jul 22	4.95427 +0.00	5.10	4.81	4.95	158,187
26 Jul 22	4.95427 +0.00	5.10	4.81	4.95	39,232
25 Jul 22	4.95427 +0.34	5.10	4.54	4.61	926,826
22 Jul 22	4.61090 +0.00	4.81	3.92	4.61	1,528,870
21 Jul 22	4.61090 -0.39	5.30	4.41	5.10	2,009,161
20 Jul 22	5.00332 -0.10	5.30	4.91	5.10	27,290
19 Jul 22	5.10142 -0.29	5.59	4.91	5.40	2,118,559
18 Jul 22	5.39574 -0.10	5.59	5.20	5.49	327,084
15 Jul 22	5.49384 +0.29	5.54	5.12	5.20	339,656
14 Jul 22	5.19953 +0.00	5.40	5.00	5.20	138,904
13 Jul 22	5.19953 +0.00	5.40	5.00	5.20	218,175
12 Jul 22	5.19953 +0.00	5.40	5.00	5.20	81,692
11 Jul 22	5.19953 +0.00	5.40	5.00	5.20	389,650
08 Jul 22	5.19953 +0.20	5.40	5.01	5.15	1,142,951
07 Jul 22	5.00332 +0.10	5.09	4.98	5.00	191,849
06 Jul 22	4.90521 +0.00	5.10	4.81	4.91	309,246
05 Jul 22	4.90521 -0.10	5.10	4.84	4.95	265,265
04 Jul 22	5.00332 +0.00	5.10	4.71	5.00	2,847,425
01 Jul 22	5.00332 -0.10	5.30	4.91	5.10	307,513
30 Jun 22	5.10142 -0.15	5.30	4.91	5.25	195,473
29 Jun 22	5.24858 -0.15	5.36	5.20	5.36	215,445
28 Jun 22	5.39574 +0.00	5.59	5.36	5.40	295,008
27 Jun 22	5.39574 +0.00	5.59	5.20	5.40	421,747
24 Jun 22	5.39574 +0.00	5.40	5.20	5.40	68,526
23 Jun 22	5.39574 +0.17	5.59	5.20	5.23	1,398,658
22 Jun 22	5.22896 +0.00	5.26	5.20	5.23	371,347
21 Jun 22	5.22896 -0.12	5.40	5.20	5.35	460,049
20 Jun 22	5.34668 -0.49	5.89	5.05	5.84	1,834,793
17 Jun 22	5.83721 -0.10	5.93	5.60	5.93	74,011
16 Jun 22	5.93531 +0.00	5.95	5.79	5.94	140,114
15 Jun 22	5.93531 -0.05	6.05	5.79	5.98	328,225
14 Jun 22	5.98436 -0.10	6.18	5.89	5.98	170,402
13 Jun 22	6.08247 -0.39	6.44	5.79	6.44	4,329,527
10 Jun 22	6.47488 +0.20	6.57	6.26	6.28	1,092,518
09 Jun 22	6.27868 -0.15	6.55	6.18	6.43	1,868,891
08 Jun 22	6.42583 -0.10	6.57	6.28	6.52	609,207
07 Jun 22	6.52394 +0.10	7.06	6.38	6.82	1,108,745
06 Jun 22	6.42583 -0.05	6.57	6.38	6.47	105,231
01 Jun 22	6.47488 +0.10	6.66	6.08	6.38	936,684
31 May 22	6.37678 -0.20	6.67	6.26	6.57	368,419
30 May 22	6.57299 +0.00	6.67	6.38	6.57	648,892
27 May 22	6.57299 +0.34	6.67	6.08	6.23	5,679,242
26 May 22	6.22962 +0.00	6.38	6.08	6.23	173,252
25 May 22	6.22962 +0.00	6.38	6.08	6.23	230,794
24 May 22	6.22962 +0.00	6.29	6.08	6.23	954,380
23 May 22	6.22962 +0.34	6.38	5.89	6.13	638,550
20 May 22	5.88626 -0.20	6.28	5.89	6.08	548,860
19 May 22	6.08247 -0.20	6.38	5.98	6.28	385,890
18 May 22	6.27868 -0.10	6.42	6.18	6.38	1,078,601
17 May 22	6.37678 +0.00	6.57	6.18	6.38	579,900
16 May 22	6.37678 +0.00	6.51	6.18	6.38	543,231
13 May 22	6.37678 +0.54	6.57	5.79	5.94	1,568,336
12 May 22	5.83721 -0.93	7.06	5.79	6.77	3,696,259
11 May 22	6.76920 +0.00	7.26	6.67	6.77	5,967,857
10 May 22	6.76920 +0.44	6.87	6.28	6.33	4,563,484
09 May 22	6.32773 +0.15	6.43	5.89	6.18	1,501,605
06 May 22	6.18057 +0.49	6.28	5.69	5.74	1,838,314
05 May 22	5.69005 +0.29	5.79	5.40	5.44	2,632,622
04 May 22	5.39574 -0.05	5.59	5.30	5.44	339,470
03 May 22	5.44479 +0.05	5.59	5.10	5.40	1,426,061
29 Apr 22	5.39574 +0.10	5.44	5.30	5.40	73,386
28 Apr 22	5.29763 -0.10	5.49	5.30	5.40	101,894
27 Apr 22	5.39574 -0.10	5.46	5.30	5.46	106,401
26 Apr 22	5.49384 +0.10	5.59	5.30	5.40	1,494,705
25 Apr 22	5.39574 -0.15	5.69	5.30	5.54	276,535
22 Apr 22	5.54289 +0.00	5.59	5.32	5.54	268,100
21 Apr 22	5.54289 -0.15	5.79	5.40	5.69	967,190
20 Apr 22	5.69005 +0.00	5.74	5.49	5.69	106,620
19 Apr 22	5.69005 +0.10	5.89	5.49	5.54	1,405,546
14 Apr 22	5.59194 -0.10	5.89	5.49	5.69	1,199,178
13 Apr 22	5.69005 +0.00	5.89	5.49	5.69	549,375
12 Apr 22	5.69005 +0.10	5.69	5.52	5.54	731,127
11 Apr 22	5.59194 +0.29	5.69	5.16	5.30	856,653
08 Apr 22	5.29763 +0.15	5.30	5.00	5.15	248,756
07 Apr 22	5.15048 +0.15	5.29	4.81	5.00	1,360,457
06 Apr 22	5.00332 +0.10	5.10	4.82	4.95	253,392
05 Apr 22	4.90521 +0.25	5.10	4.61	4.76	2,816,469
04 Apr 22	4.65995 -0.29	5.05	4.51	4.95	1,263,554
01 Apr 22	4.95427 +0.00	5.10	4.76	4.95	1,372,982
31 Mar 22	4.95427 +0.05	5.10	4.81	4.91	807,885
30 Mar 22	4.90521 +0.10	5.00	4.81	4.81	2,349,891
29 Mar 22	4.80711 -0.29	5.20	4.76	5.10	668,401
28 Mar 22	5.10142 -0.34	5.49	5.00	5.44	534,048
25 Mar 22	5.44479 -0.25	5.49	5.40	5.49	296,469
24 Mar 22	5.69005 +0.00	5.79	5.49	5.69	752,715
23 Mar 22	5.69005 -0.05	5.86	5.59	5.74	275,809
22 Mar 22	5.73910 +0.00	5.88	5.59	5.74	373,457
21 Mar 22	5.73910 +0.74	5.79	5.00	5.15	1,791,542
18 Mar 22	5.00332 +0.23	5.05	4.81	4.81	666,709
17 Mar 22	4.77768 +0.26	4.81	4.46	4.51	665,203
16 Mar 22	4.51280 +0.44	4.61	4.05	4.07	1,205,063
15 Mar 22	4.07133 +0.00	4.22	3.97	4.07	415,803
14 Mar 22	4.07133 +0.05	4.22	3.92	4.07	5,804,057
11 Mar 22	4.02228 +0.00	4.12	3.91	4.02	594,867
10 Mar 22	4.02228 +0.00	4.12	3.99	4.02	213,772
09 Mar 22	4.02228 +0.28	4.10	3.63	3.73	1,175,760
08 Mar 22	3.73777 -0.09	3.92	3.63	3.83	1,445,886
07 Mar 22	3.82607 -0.34	4.22	3.63	4.17	1,253,422
04 Mar 22	4.16943 -0.20	4.36	4.13	4.36	692,219
03 Mar 22	4.36564 -0.20	4.61	4.32	4.56	1,133,768
02 Mar 22	4.56185 +0.00	4.61	4.38	4.56	30,769
01 Mar 22	4.56185 +0.29	4.61	4.19	4.27	732,976
28 Feb 22	4.26754 +0.00	4.41	4.15	4.27	215,393
25 Feb 22	4.26754 +0.00	4.40	4.17	4.27	1,325,139
24 Feb 22	4.26754 +0.05	4.41	3.92	4.17	295,916
23 Feb 22	4.21848 -0.15	4.56	3.92	4.27	2,070,537
22 Feb 22	4.36564 -0.54	4.71	4.32	4.71	559,232
21 Feb 22	4.90521 +0.00	4.91	4.61	4.76	934,381
18 Feb 22	4.90521 +0.20	4.91	4.66	4.71	665,322
17 Feb 22	4.70901 +0.00	4.76	4.66	4.71	211,411
16 Feb 22	4.70901 +0.00	4.81	4.61	4.71	108,935
15 Feb 22	4.70901 +0.49	4.81	4.12	4.31	978,627
14 Feb 22	4.21848 +0.10	4.32	4.02	4.12	375,764
11 Feb 22	4.12038 -0.01	4.22	4.02	4.12	184,126
10 Feb 22	4.13019 +0.01	4.22	4.13	4.13	181,217
09 Feb 22	4.12038 +0.00	4.22	4.02	4.22	591,349
08 Feb 22	4.12038 -0.10	4.22	4.02	4.12	1,488,882
07 Feb 22	4.21848 -0.05	4.32	4.12	4.27	823,065
04 Feb 22	4.26754 +0.34	4.41	4.12	4.30	591,563
03 Feb 22	3.92417 -0.34	4.31	3.92	4.27	1,494,744
02 Feb 22	4.26754 +0.00	4.32	4.12	4.27	767,516
01 Feb 22	4.26754 -0.15	4.61	4.22	4.41	1,557,426
31 Jan 22	4.41469 -0.59	4.91	4.41	4.76	1,370,277
28 Jan 22	5.00332 +0.00	5.10	4.71	5.10	341,839
27 Jan 22	5.00332 +0.00	5.10	4.76	5.00	1,759,280
26 Jan 22	5.00332 -0.05	5.10	4.91	5.10	382,578
25 Jan 22	5.05237 +0.00	5.10	5.00	5.05	581,977
24 Jan 22	5.05237 -0.34	5.59	5.00	5.30	2,797,466
21 Jan 22	5.39574 -0.10	5.49	5.30	5.42	399,090
20 Jan 22	5.49384 +0.10	5.59	5.40	5.55	254,656
19 Jan 22	5.39574 -0.20	5.69	5.40	5.68	380,879
18 Jan 22	5.59194 -0.10	5.89	5.49	5.89	1,108,128
17 Jan 22	5.69005 +0.29	5.83	5.40	5.59	395,204
14 Jan 22	5.39574 -0.39	5.89	5.40	5.89	1,997,345
13 Jan 22	5.78815 +0.00	5.89	5.74	5.79	456,179
12 Jan 22	5.78815 -0.20	5.98	5.69	5.98	1,135,110
11 Jan 22	5.98436 -0.05	6.57	5.89	6.03	730,400
10 Jan 22	6.03341 +0.10	6.28	5.89	5.98	6,071,077
07 Jan 22	5.93531 +0.10	5.98	5.69	5.84	552,726
06 Jan 22	5.83721 -0.05	5.98	5.69	5.84	187,563
05 Jan 22	5.88626 -0.15	6.30	5.89	6.03	830,543
04 Jan 22	6.03341 +0.20	6.18	5.69	5.98	1,133,614
31 Dec 21	5.83721 -0.07	5.98	5.74	5.84	171,604
30 Dec 21	5.90588 +0.18	5.91	5.57	5.84	439,783
29 Dec 21	5.72929 -0.35	6.38	5.69	5.89	1,755,808
24 Dec 21	6.08247 +0.84	6.08	5.10	5.20	1,608,782
23 Dec 21	5.23877 +0.14	5.40	5.00	5.10	796,658
22 Dec 21	5.10142 +0.20	5.20	4.91	5.05	2,116,489
21 Dec 21	4.90521 +0.00	5.20	4.74	5.00	642,392
20 Dec 21	4.90521 -0.25	5.30	4.91	5.15	221,185
17 Dec 21	5.15048 -0.05	5.30	5.02	5.20	67,643
16 Dec 21	5.19953 +0.15	5.30	5.00	5.15	439,726
15 Dec 21	5.05237 -0.34	5.59	4.91	5.25	830,492
14 Dec 21	5.39574 +0.00	5.59	5.00	5.40	465,293
13 Dec 21	5.39574 +0.00	5.59	5.21	5.40	219,213
10 Dec 21	5.39574 -0.25	5.69	5.20	5.64	1,794,763
09 Dec 21	5.64100 -0.15	5.79	5.59	5.69	556,946
08 Dec 21	5.78815 +0.25	5.79	5.49	5.49	1,110,487
07 Dec 21	5.54289 -0.05	5.79	5.40	5.59	906,710
06 Dec 21	5.59194 -0.20	5.82	5.54	5.79	541,255
03 Dec 21	5.78815 -0.10	5.89	5.69	5.89	317,563
02 Dec 21	5.88626 +0.00	5.89	5.69	5.89	268,092
01 Dec 21	5.88626 -0.15	6.08	5.74	6.03	594,959
30 Nov 21	6.03341 -0.15	6.22	5.80	6.18	867,883
29 Nov 21	6.18057 -0.10	6.28	6.08	6.18	5,792,898
26 Nov 21	6.27868 +0.20	6.28	5.89	5.98	755,917
25 Nov 21	6.08247 +0.05	6.28	5.89	6.03	389,751
24 Nov 21	6.03341 +0.00	6.18	5.99	6.03	239,102
23 Nov 21	6.03341 -0.25	6.57	5.89	6.28	505,747
22 Nov 21	6.27868 +0.25	6.57	5.89	6.03	720,232
19 Nov 21	6.03341 +0.01	6.18	5.89	6.03	622,358
18 Nov 21	6.02360 +0.12	6.08	5.89	6.03	566,346
17 Nov 21	5.90588 -0.08	6.08	5.89	5.98	372,202
16 Nov 21	5.98436 -0.33	6.57	5.89	6.23	799,260
15 Nov 21	6.31792 +0.19	6.57	5.89	6.13	466,284
12 Nov 21	6.13152 +0.00	6.38	5.89	6.13	918,940
11 Nov 21	6.13152 +0.00	6.27	5.99	6.13	481,425
10 Nov 21	6.13152 -0.20	6.57	5.89	6.33	501,551
09 Nov 21	6.32773 +0.00	6.57	6.01	6.33	1,398,609
08 Nov 21	6.32773 -0.05	6.67	6.08	6.38	1,806,929
05 Nov 21	6.37678 -0.20	6.77	6.08	6.47	1,119,477
04 Nov 21	6.57299 +0.22	6.77	6.21	6.47	1,657,841
03 Nov 21	6.35716 -0.36	6.94	6.18	6.72	1,922,729
02 Nov 21	6.72014 +0.46	7.06	6.38	6.62	1,111,039
01 Nov 21	6.25905 -0.36	6.87	6.18	6.62	165,785
29 Oct 21	6.62204 -0.05	6.87	6.18	6.67	784,038
28 Oct 21	6.67109 +0.00	6.87	6.41	6.67	2,761,113
27 Oct 21	6.67109 +0.25	6.87	6.32	6.43	1,793,821
26 Oct 21	6.42583 +0.25	6.67	6.08	6.18	655,767
25 Oct 21	6.18057 +0.00	6.28	6.10	6.18	167,599
22 Oct 21	6.18057 +0.00	6.38	6.07	6.18	412,697
21 Oct 21	6.18057 +0.10	6.38	5.98	6.08	382,884
20 Oct 21	6.08247 -0.16	6.67	5.98	6.38	295,736
19 Oct 21	6.23943 +0.16	6.24	5.89	5.98	1,368,537
18 Oct 21	6.08247 +0.20	6.08	5.89	5.98	1,245,456
15 Oct 21	5.88626 -0.34	6.38	5.89	6.23	1,000,822
14 Oct 21	6.22962 +0.20	6.38	5.89	6.03	874,647
13 Oct 21	6.03341 -0.15	6.38	5.89	6.18	605,528
12 Oct 21	6.18057 -0.08	6.47	5.98	6.23	343,036
11 Oct 21	6.25905 +0.03	6.43	5.98	6.23	721,188
08 Oct 21	6.22962 -0.11	6.57	5.89	6.23	461,241
07 Oct 21	6.33754 +0.30	6.57	5.89	6.03	1,415,507
06 Oct 21	6.03341 -0.05	6.18	5.89	6.08	620,810
05 Oct 21	6.08247 -0.10	6.38	5.98	6.28	1,246,848
04 Oct 21	6.18057 +0.00	6.87	6.18	6.28	1,202,085
01 Oct 21	6.18057 -0.25	6.87	6.14	6.57	1,051,819
30 Sep 21	6.42583 +0.15	6.87	6.18	6.28	2,095,832
29 Sep 21	6.27868 -0.34	6.77	6.23	6.62	2,312,617
28 Sep 21	6.62204 +0.34	6.87	6.08	6.13	6,461,798
27 Sep 21	6.27868 +0.10	6.28	5.98	6.18	1,562,624
24 Sep 21	6.18057 -0.10	6.38	6.08	6.18	1,481,625
23 Sep 21	6.27868 +0.00	6.28	5.89	6.03	8,598,939
22 Sep 21	6.27868 +0.02	6.38	5.96	6.23	3,535,896
21 Sep 21	6.25905 +0.08	6.38	6.08	6.23	5,392,436
20 Sep 21	6.18057 -1.37	6.87	5.89	6.47	10,386,073
17 Sep 21	7.55403 +0.15	7.55	7.16	7.41	535,653
16 Sep 21	7.40687 +0.26	7.41	6.97	7.06	1,338,286
15 Sep 21	7.14199 +0.27	7.16	6.87	6.92	719,116
14 Sep 21	6.86730 +0.00	6.97	6.79	6.87	562,617
13 Sep 21	6.86730 -0.05	6.97	6.87	6.87	74,651
10 Sep 21	6.91635 +0.15	7.04	6.67	6.77	2,123,622
09 Sep 21	6.76920 -0.10	7.16	6.67	6.97	579,741
08 Sep 21	6.86730 -0.10	7.16	6.77	6.97	274,962
07 Sep 21	6.96541 +0.05	7.16	6.77	6.92	391,013
06 Sep 21	6.91635 +0.15	7.06	6.59	6.77	756,808
03 Sep 21	6.76920 +0.00	6.87	6.59	6.77	405,636
02 Sep 21	6.76920 +0.05	6.89	6.57	6.72	333,384
01 Sep 21	6.72014 -0.28	7.16	6.57	6.77	965,127
31 Aug 21	7.00465 +0.12	7.06	6.77	6.92	243,239
27 Aug 21	6.88692 -0.08	6.89	6.81	6.89	159,548
26 Aug 21	6.96541 +0.00	7.06	6.78	6.92	508,485
25 Aug 21	6.96541 +0.05	7.06	6.78	6.92	87,992
24 Aug 21	6.91635 +0.01	7.06	6.77	6.97	275,020
23 Aug 21	6.90654 -0.06	7.06	6.87	6.97	103,204
20 Aug 21	6.96541 +0.00	7.06	6.87	6.97	190,588
19 Aug 21	6.96541 +0.05	7.06	6.87	6.97	345,098
18 Aug 21	6.91635 +0.00	6.97	6.87	6.92	486,670
17 Aug 21	6.91635 -0.25	7.26	6.87	7.16	673,832
16 Aug 21	7.16161 +0.25	7.36	6.87	6.92	1,706,043
13 Aug 21	6.91635 +0.00	6.97	6.87	6.92	265,694
12 Aug 21	6.91635 +0.05	6.97	6.76	6.92	2,109,497
11 Aug 21	6.86730 -0.34	7.36	6.87	7.21	2,165,113
10 Aug 21	7.21067 -0.21	7.55	7.16	7.46	687,576
09 Aug 21	7.41669 -0.04	7.65	7.26	7.46	604,545
06 Aug 21	7.45593 +0.20	7.65	7.16	7.26	1,208,668
05 Aug 21	7.25972 -0.10	7.36	7.16	7.26	288,188
04 Aug 21	7.35782 +0.10	7.36	7.20	7.26	1,077,216
03 Aug 21	7.25972 +0.10	7.36	7.16	7.26	304,636
02 Aug 21	7.16161 -0.10	7.36	7.16	7.26	707,403
30 Jul 21	7.25972 -0.20	7.55	7.19	7.46	615,080
29 Jul 21	7.45593 +0.00	7.55	7.36	7.41	575,008
28 Jul 21	7.45593 -0.25	7.85	7.36	7.70	1,062,461
27 Jul 21	7.70119 -0.10	7.89	7.55	7.80	710,488
26 Jul 21	7.79929 -0.05	7.95	7.65	7.85	172,995
23 Jul 21	7.84834 +0.05	7.95	7.75	7.80	881,389
22 Jul 21	7.79929 +0.00	7.95	7.77	7.80	434,348
21 Jul 21	7.79929 +0.00	7.95	7.65	7.80	1,184,964
20 Jul 21	7.79929 +0.44	7.95	7.36	7.46	1,166,682
19 Jul 21	7.35782 -0.88	8.24	7.36	8.19	1,105,586
16 Jul 21	8.24076 +0.05	8.24	8.14	8.19	311,548
15 Jul 21	8.19171 -0.10	8.34	8.14	8.29	778,325
14 Jul 21	8.28981 -0.25	8.63	8.14	8.58	2,405,598
13 Jul 21	8.53507 -0.59	9.12	8.54	8.98	1,000,265
12 Jul 21	9.12370 +0.08	9.52	8.83	9.17	2,035,283
09 Jul 21	9.04522 -0.18	9.57	8.88	9.52	5,217,879
08 Jul 21	9.22180 +0.51	9.61	8.54	8.58	7,412,776
07 Jul 21	8.71166 +0.77	8.83	7.95	8.04	1,885,964
06 Jul 21	7.94645 -0.15	8.24	7.85	8.09	542,704
05 Jul 21	8.09361 -0.05	8.24	7.95	8.14	2,120,551
02 Jul 21	8.14266 +0.00	8.24	8.04	8.09	1,293,519
01 Jul 21	8.14266 -0.04	8.24	8.04	8.14	1,294,402
30 Jun 21	8.18190 +0.04	8.31	8.04	8.24	599,308
29 Jun 21	8.14266 -0.49	8.83	8.14	8.44	2,765,390
28 Jun 21	8.63318 +0.88	8.63	7.95	8.09	5,078,810
25 Jun 21	7.75024 -0.29	8.24	7.71	8.04	7,581,967
24 Jun 21	8.04455 +0.29	8.14	7.65	7.90	8,995,113
23 Jun 21	7.75024 +0.29	7.85	7.36	7.46	664,086
22 Jun 21	7.45593 +0.15	7.55	7.06	7.31	774,111
21 Jun 21	7.30877 +0.15	7.55	6.87	7.16	3,589,638
18 Jun 21	7.16161 -0.29	7.55	7.06	7.36	1,016,830
17 Jun 21	7.45593 -0.10	7.75	7.21	7.55	2,040,404
16 Jun 21	7.55403 +0.20	7.75	7.36	7.36	356,925
15 Jun 21	7.35782 +0.49	7.36	6.67	6.77	1,397,355
14 Jun 21	6.86730 +0.00	7.06	6.67	6.82	996,348
11 Jun 21	6.86730 -0.15	7.16	6.67	7.06	1,434,189
10 Jun 21	7.01446 -0.25	7.36	6.87	7.26	1,175,988
09 Jun 21	7.25972 -0.20	7.55	7.08	7.41	1,697,388
08 Jun 21	7.45593 -0.39	7.95	7.36	7.85	1,102,352
07 Jun 21	7.84834 +0.00	8.14	7.65	8.00	963,718
04 Jun 21	7.84834 +0.05	8.14	7.70	7.80	1,164,499
03 Jun 21	7.79929 -0.07	8.14	7.68	7.90	2,737,605
02 Jun 21	7.86797 +0.71	8.04	7.06	7.06	4,284,766
01 Jun 21	7.16161 +0.49	7.26	6.60	6.67	1,315,215
28 May 21	6.67109 +0.98	6.87	6.47	6.52	1,759,118
27 May 21	5.69005 -0.49	6.57	5.69	6.28	3,375,873
26 May 21	6.18057 +0.10	6.38	6.08	6.28	627,400
25 May 21	6.08247 -0.39	6.57	6.08	6.47	774,546
24 May 21	6.47488 -0.05	6.57	6.38	6.52	403,350
21 May 21	6.52394 -0.05	6.67	6.38	6.57	286,387
20 May 21	6.57299 +0.05	6.67	6.47	6.52	554,382
19 May 21	6.52394 -0.15	6.77	6.29	6.62	1,745,235
18 May 21	6.67109 -0.20	6.97	6.57	6.92	421,911
17 May 21	6.86730 -0.31	7.06	6.72	6.97	1,958,918
14 May 21	7.18123 +0.51	7.18	6.82	6.92	327,181
13 May 21	6.67109 -0.44	7.16	6.57	6.92	1,144,183
12 May 21	7.11256 +0.00	7.16	7.06	7.11	189,818
11 May 21	7.11256 -0.05	7.16	7.06	7.11	102,730
10 May 21	7.16161 +0.05	7.16	6.87	7.11	429,630
07 May 21	7.11256 -0.29	7.55	6.97	7.41	713,657
06 May 21	7.40687 +0.00	7.55	7.16	7.41	915,780
05 May 21	7.40687 +0.20	7.53	7.26	7.26	463,258
04 May 21	7.21067 -0.34	7.55	7.06	7.41	1,043,099
30 Apr 21	7.55403 +0.00	7.55	7.06	7.31	928,204
29 Apr 21	7.55403 +0.20	7.55	7.06	7.55	910,122
28 Apr 21	7.35782 -0.20	7.75	7.36	7.55	387,196
27 Apr 21	7.55403 +0.00	7.74	7.36	7.55	742,033
26 Apr 21	7.55403 +0.39	7.85	7.06	7.21	1,603,070
23 Apr 21	7.16161 +0.10	7.29	6.97	7.06	1,189,782
22 Apr 21	7.06351 -0.39	7.33	6.97	7.21	1,093,036
21 Apr 21	7.45593 -0.05	7.65	7.16	7.50	953,116
20 Apr 21	7.50498 +0.00	7.50	7.36	7.50	603,297
19 Apr 21	7.50498 +0.25	7.65	7.07	7.21	1,540,371
16 Apr 21	7.25972 -0.15	7.46	7.02	7.41	1,830,536
15 Apr 21	7.40687 -0.25	7.65	7.36	7.55	1,537,837
14 Apr 21	7.65214 -0.22	7.85	7.46	7.65	1,427,464
13 Apr 21	7.86797 +0.22	8.14	7.46	7.70	2,381,320
12 Apr 21	7.65214 -0.15	8.14	7.65	8.00	2,849,665
09 Apr 21	7.79929 +0.34	7.95	7.36	7.46	3,242,882
08 Apr 21	7.45593 +0.26	7.65	7.16	7.21	2,395,883
07 Apr 21	7.20086 +0.28	7.26	6.77	6.92	1,399,564
06 Apr 21	6.91635 +0.10	7.06	6.67	6.87	1,736,688
01 Apr 21	6.81825 +0.10	7.06	6.57	6.77	2,102,399
31 Mar 21	6.72014 +0.10	6.97	6.38	6.62	1,684,678
30 Mar 21	6.62204 +0.00	6.87	6.38	6.62	619,666
29 Mar 21	6.62204 +0.00	6.87	6.08	6.72	1,287,514
26 Mar 21	6.62204 +0.25	6.87	6.08	6.38	2,709,949
25 Mar 21	6.37678 -0.31	6.70	6.08	6.57	685,155
24 Mar 21	6.69071 -0.18	6.87	6.38	6.82	860,360
23 Mar 21	6.86730 +0.10	6.87	6.67	6.77	1,240,950
22 Mar 21	6.76920 -0.10	6.99	6.67	6.87	519,954
19 Mar 21	6.86730 -0.02	7.16	6.67	7.01	1,247,935
18 Mar 21	6.88692 +0.22	7.14	6.67	6.82	1,183,036
17 Mar 21	6.67109 -0.05	6.97	6.67	6.72	1,343,040
16 Mar 21	6.72014 +0.10	6.87	6.47	6.62	501,691
15 Mar 21	6.62204 -0.10	6.87	6.47	6.72	985,093
12 Mar 21	6.72014 -0.28	6.96	6.67	6.92	267,297
11 Mar 21	7.00465 +0.27	7.16	6.67	6.77	1,033,847
10 Mar 21	6.72996 +0.55	6.84	6.08	6.18	2,322,315
09 Mar 21	6.18057 -0.10	6.38	6.08	6.28	1,272,487
08 Mar 21	6.27868 +0.00	6.47	6.08	6.28	1,817,974
05 Mar 21	6.27868 +0.00	6.47	6.08	6.28	580,928
04 Mar 21	6.27868 -0.20	6.57	6.08	6.47	620,161
03 Mar 21	6.47488 -0.25	6.87	6.38	6.72	1,282,978
02 Mar 21	6.72014 -0.05	7.06	6.60	6.87	1,024,243
01 Mar 21	6.76920 +0.10	6.97	6.38	6.47	3,153,233
26 Feb 21	6.67109 +0.02	6.67	5.89	6.33	3,532,030
25 Feb 21	6.65147 +0.23	6.67	5.89	6.28	4,491,653
24 Feb 21	6.42583 -0.15	6.78	6.35	6.77	2,985,661
23 Feb 21	6.57299 -0.29	7.06	6.38	6.82	4,259,910
22 Feb 21	6.86730 -0.29	7.36	6.67	7.16	1,597,191
19 Feb 21	7.16161 +0.05	7.36	6.87	7.01	1,899,384
18 Feb 21	7.11256 -0.44	7.75	6.87	7.65	3,024,083
17 Feb 21	7.55403 -0.31	8.29	7.55	8.09	4,376,496
16 Feb 21	7.86797 +0.53	8.14	7.55	7.70	6,168,426
15 Feb 21	7.33820 -0.26	7.85	7.16	7.46	4,531,437
12 Feb 21	7.60308 +0.25	7.85	7.16	7.31	2,838,411
11 Feb 21	7.35782 +0.00	7.47	7.06	7.21	1,787,503
10 Feb 21	7.35782 +0.00	7.41	7.06	7.16	1,680,073
09 Feb 21	7.35782 -0.20	7.95	6.97	7.80	5,532,051
08 Feb 21	7.55403 +0.59	7.95	6.92	7.11	8,394,479
05 Feb 21	6.96541 +1.18	7.16	5.79	5.79	9,170,342
04 Feb 21	5.78815 +0.00	5.89	5.69	5.79	1,001,006
03 Feb 21	5.78815 +0.25	5.98	5.49	5.54	5,386,798
02 Feb 21	5.54289 +0.25	5.69	5.40	5.54	923,337
01 Feb 21	5.29763 +0.15	5.69	4.91	5.15	4,110,525
29 Jan 21	5.15048 -0.38	5.59	5.00	5.49	5,013,635
28 Jan 21	5.53308 -0.22	5.98	5.40	5.94	2,757,404
27 Jan 21	5.74891 -0.04	6.18	5.69	5.98	2,306,708
26 Jan 21	5.78815 +0.00	6.08	5.69	5.74	2,798,170
25 Jan 21	5.78815 +0.14	5.92	5.59	5.74	3,984,252
22 Jan 21	5.65081 -0.14	5.98	5.40	5.54	2,118,858
21 Jan 21	5.78815 -0.10	5.89	5.30	5.84	7,845,366
20 Jan 21	5.88626 -0.69	6.67	5.49	6.57	11,130,749
19 Jan 21	6.57299 -0.20	7.55	6.50	6.77	11,580,079
18 Jan 21	6.76920 +0.29	7.55	6.47	6.52	8,673,155
15 Jan 21	6.47488 +0.49	7.30	5.79	5.94	11,083,392
14 Jan 21	5.98436 +0.20	6.08	5.49	5.84	7,093,629
13 Jan 21	5.78815 +0.00	6.28	5.40	5.98	10,756,853
12 Jan 21	5.78815 +1.23	5.94	4.60	4.60	13,474,071
11 Jan 21	4.56185 +0.29	4.81	4.12	4.27	8,026,233
08 Jan 21	4.26754 +0.05	4.41	4.02	4.17	2,352,548
07 Jan 21	4.21848 -0.10	4.41	4.02	4.22	2,030,019
06 Jan 21	4.31659 +0.17	4.32	3.92	4.14	2,939,472
05 Jan 21	4.14491 -0.02	4.32	4.08	4.17	2,150,691
04 Jan 21	4.16943 -0.10	4.41	4.12	4.27	3,880,933
31 Dec 20	4.26754 -0.05	4.51	4.13	4.32	839,612
30 Dec 20	4.31659 +0.29	4.41	3.92	4.02	1,217,062
29 Dec 20	4.02228 +0.15	4.12	3.83	3.88	1,936,306
24 Dec 20	3.87512 -0.05	3.91	3.83	3.83	571,198
23 Dec 20	3.92417 -0.11	4.02	3.63	3.92	5,269,434
22 Dec 20	4.03209 +0.01	4.03	3.83	3.92	880,243
21 Dec 20	4.02228 -0.17	4.32	3.73	4.19	2,752,025
18 Dec 20	4.19396 -0.12	4.41	4.07	4.32	1,859,990
17 Dec 20	4.31659 +0.05	4.48	4.13	4.27	1,166,658
16 Dec 20	4.26754 -0.15	4.53	4.12	4.27	1,544,088
15 Dec 20	4.41469 +0.39	4.91	4.02	4.07	3,691,231
14 Dec 20	4.02228 +0.29	4.41	3.63	3.73	4,588,927
11 Dec 20	3.72796 +0.00	3.83	3.53	3.73	985,271
10 Dec 20	3.72796 -0.20	3.97	3.63	3.92	1,051,861
09 Dec 20	3.92417 +0.07	4.02	3.78	3.85	1,530,275
08 Dec 20	3.85059 -0.07	3.96	3.78	3.92	1,170,070
07 Dec 20	3.92417 +0.00	4.61	3.73	3.92	6,057,987
04 Dec 20	3.92417 -0.10	4.02	3.83	3.92	766,240
03 Dec 20	4.02228 +0.11	4.12	3.83	4.02	1,249,468
02 Dec 20	3.91436 -0.16	4.22	3.91	4.07	1,025,373
01 Dec 20	4.07133 +0.00	4.22	3.92	4.07	1,364,545
30 Nov 20	4.07133 +0.00	4.22	3.90	4.12	3,154,474
27 Nov 20	4.07133 -0.25	4.61	4.02	4.27	4,851,593
26 Nov 20	4.31659 -0.05	4.32	3.92	4.22	1,986,926
25 Nov 20	4.36564 +0.40	4.37	3.96	4.07	2,209,558
24 Nov 20	3.96341 -0.01	4.22	3.92	3.97	1,258,079
23 Nov 20	3.97322 -0.05	4.12	3.75	3.75	2,027,070
20 Nov 20	4.02228 +0.20	4.02	4.02	4.02	1,995,671
19 Nov 20	3.82607 +0.25	3.83	3.48	3.58	1,352,199
18 Nov 20	3.58081 +0.29	3.80	3.34	3.34	1,587,046
17 Nov 20	3.28649 +0.15	3.34	3.04	3.14	1,039,017
16 Nov 20	3.13934 +0.00	3.30	2.98	3.04	1,378,156
13 Nov 20	3.13934 +0.10	3.19	2.94	3.04	479,591
12 Nov 20	3.04123 +0.00	3.14	2.94	3.04	1,124,966
11 Nov 20	3.04123 +0.10	3.14	2.87	2.94	662,154
10 Nov 20	2.94313 -0.10	3.14	2.85	3.04	2,049,842
09 Nov 20	3.04123 +0.00	3.14	2.94	3.04	593,214
06 Nov 20	3.04123 +0.05	3.13	2.68	2.89	3,658,362
05 Nov 20	2.99218 -0.05	3.14	2.75	3.04	1,992,498
04 Nov 20	3.04123 +0.05	3.14	2.94	3.04	646,387
03 Nov 20	2.99218 -0.20	3.24	2.94	3.19	1,007,056
02 Nov 20	3.18839 -0.05	3.28	3.14	3.24	660,846
30 Oct 20	3.23744 -0.05	3.28	2.94	3.24	1,897,880
29 Oct 20	3.28649 -0.20	3.48	2.99	3.48	3,374,677
28 Oct 20	3.48270 -0.10	3.63	3.46	3.58	616,680
27 Oct 20	3.58081 +0.00	3.63	3.53	3.58	476,669
26 Oct 20	3.58081 -0.05	3.73	3.53	3.63	1,540,035
23 Oct 20	3.62986 +0.00	3.83	3.53	3.63	377,751
22 Oct 20	3.62986 -0.10	3.73	3.53	3.68	832,255
21 Oct 20	3.72796 +0.00	3.84	3.63	3.73	972,483
20 Oct 20	3.72796 -0.10	3.82	3.63	3.82	907,437
19 Oct 20	3.82607 -0.10	3.92	3.73	3.92	1,864,168
16 Oct 20	3.92417 +0.05	4.12	3.78	3.88	911,850
15 Oct 20	3.87512 -0.05	4.07	3.76	4.02	2,863,407
14 Oct 20	3.92417 +0.15	4.12	3.64	3.78	2,679,063
13 Oct 20	3.77702 +0.20	3.92	3.58	3.58	1,121,393
12 Oct 20	3.58081 -0.20	3.92	3.56	3.78	1,301,464
09 Oct 20	3.77702 -0.05	3.88	3.73	3.83	1,110,979
08 Oct 20	3.82607 +0.20	3.92	3.58	3.73	1,156,322
07 Oct 20	3.62986 -0.10	3.92	3.54	3.73	421,423
06 Oct 20	3.72796 +0.10	3.92	3.47	3.63	991,507
05 Oct 20	3.62986 +0.00	3.73	3.53	3.63	1,671,175
02 Oct 20	3.62986 -0.20	3.81	3.57	3.81	867,197
01 Oct 20	3.82607 +0.05	3.92	3.70	3.78	983,122
30 Sep 20	3.77702 +0.00	3.92	3.67	3.78	593,694
29 Sep 20	3.77702 +0.00	4.12	3.66	3.78	1,101,248
28 Sep 20	3.77702 +0.25	3.92	3.43	3.53	1,692,035
25 Sep 20	3.53175 -0.05	3.63	3.43	3.58	1,322,591
24 Sep 20	3.58081 -0.10	3.73	3.53	3.63	1,341,989
23 Sep 20	3.67891 -0.22	4.12	3.55	3.90	8,504,615
22 Sep 20	3.89965 +0.27	3.92	3.43	3.63	2,244,558
21 Sep 20	3.62986 -0.20	3.92	3.43	3.83	1,664,897
18 Sep 20	3.82607 -0.05	3.92	3.83	3.88	2,370,527
17 Sep 20	3.87512 -0.05	3.92	3.82	3.88	2,659,488
16 Sep 20	3.92417 +0.25	3.92	3.63	3.68	6,706,448
15 Sep 20	3.67891 -0.11	4.02	3.58	3.88	3,454,932
14 Sep 20	3.78683 +0.01	3.88	3.73	3.78	1,712,278
11 Sep 20	3.77702 -0.10	3.89	3.73	3.85	2,484,045
10 Sep 20	3.87512 -0.16	4.02	3.74	3.85	10,188,685
09 Sep 20	4.03209 -0.97	4.12	3.63	3.83	43,098,132
08 Sep 20	5.00332 -0.59	5.76	4.81	5.59	3,917,705
07 Sep 20	5.59194 +0.64	5.98	4.71	4.95	4,417,721
04 Sep 20	4.95427 +0.54	5.20	4.32	4.46	2,880,046
03 Sep 20	4.41469 -0.44	4.89	4.32	4.86	5,134,659
02 Sep 20	4.85616 -0.74	5.69	4.71	5.59	3,815,919
01 Sep 20	5.59194 -0.44	6.18	5.49	6.03	2,790,757
28 Aug 20	6.03341 -0.15	6.40	5.89	6.18	1,322,379
27 Aug 20	6.18057 -0.05	6.38	5.98	6.23	1,873,953
26 Aug 20	6.22962 +0.54	6.29	5.60	5.69	1,793,536
25 Aug 20	5.69005 -0.59	6.37	5.60	6.28	2,147,219
24 Aug 20	6.27868 +0.08	6.37	5.74	6.18	3,183,509
21 Aug 20	6.20019 -0.27	6.57	5.69	6.52	6,155,843
20 Aug 20	6.47488 -1.67	8.36	6.38	8.09	8,184,174
19 Aug 20	8.14266 +1.57	8.93	6.50	6.57	18,264,232
18 Aug 20	6.57299 +0.78	6.74	5.75	5.79	4,739,660
17 Aug 20	5.78815 +0.25	6.08	5.43	5.54	5,639,005
14 Aug 20	5.54289 +0.62	5.81	5.12	5.12	5,216,885
13 Aug 20	4.92484 +0.22	5.30	4.64	4.64	2,408,000
12 Aug 20	4.70901 -0.10	4.83	4.54	4.81	1,884,052
11 Aug 20	4.80711 -0.05	5.25	4.71	4.86	2,371,895
10 Aug 20	4.85616 +0.23	4.91	4.37	4.37	3,210,692
07 Aug 20	4.63052 +0.41	4.63	4.14	4.22	1,437,075
06 Aug 20	4.21848 -0.05	4.40	3.96	4.27	2,877,318
05 Aug 20	4.26754 +0.54	4.56	3.71	3.73	6,001,439
04 Aug 20	3.72796 +0.10	3.92	3.53	3.63	1,948,943
03 Aug 20	3.62986 +0.10	3.82	3.44	3.53	1,146,729
31 Jul 20	3.53175 -0.05	3.73	3.34	3.58	1,405,373
30 Jul 20	3.58081 -0.15	3.92	3.44	3.73	765,016
29 Jul 20	3.72796 +0.05	3.92	3.53	3.68	982,565
28 Jul 20	3.67891 -0.29	4.10	3.55	3.97	1,613,410
27 Jul 20	3.97322 +0.00	4.12	3.84	3.97	1,253,346
24 Jul 20	3.97322 -0.15	3.97	3.97	3.97	1,614,794
23 Jul 20	4.12038 -0.02	4.41	4.02	4.22	2,944,292
22 Jul 20	4.14000 -0.13	4.14	4.14	4.14	1,708,887
21 Jul 20	4.26754 +0.39	4.41	4.11	4.27	2,339,301
20 Jul 20	3.87512 +0.00	4.61	3.88	4.17	8,510,806
17 Jul 20	3.87512 +0.10	4.02	3.71	3.78	1,546,270
16 Jul 20	3.77702 +0.29	3.87	3.48	3.48	2,226,894
15 Jul 20	3.48270 -0.15	3.75	3.35	3.68	1,982,350
14 Jul 20	3.62986 +0.49	3.83	3.14	3.19	5,905,784
13 Jul 20	3.13934 -0.59	3.73	2.97	3.61	7,146,434
10 Jul 20	3.72796 -0.34	4.06	3.35	4.06	4,306,982
09 Jul 20	4.07133 +0.49	4.22	3.53	3.58	5,032,001
08 Jul 20	3.58081 -0.69	4.36	3.43	4.27	9,029,809
07 Jul 20	4.26754 -0.44	4.98	3.76	4.78	12,588,180
06 Jul 20	4.70901 +1.08	5.10	3.72	3.72	34,000,716
03 Jul 20	3.62986 +0.78	3.83	2.85	2.85	19,441,760
02 Jul 20	2.84502 -0.20	3.31	2.75	3.09	8,116,289
01 Jul 20	3.04123 +1.03	4.11	2.30	2.30	64,688,192
30 Jun 20	2.01114 +0.05	2.26	1.91	1.96	4,671,818
29 Jun 20	1.96209 +0.00	2.06	1.87	1.96	1,710,310
26 Jun 20	1.96209 -0.05	2.06	1.94	2.01	525,369
25 Jun 20	2.01114 +0.07	2.16	1.91	1.94	3,180,643
24 Jun 20	1.93756 +0.02	1.94	1.86	1.91	695,182
23 Jun 20	1.91303 +0.20	1.96	1.70	1.72	1,389,039
22 Jun 20	1.71683 +0.17	1.76	1.55	1.57	778,786
19 Jun 20	1.55005 -0.02	1.67	1.55	1.57	55,805
18 Jun 20	1.56967 +0.00	1.66	1.53	1.57	128,960
17 Jun 20	1.56967 +0.00	1.66	1.57	1.57	138,702
16 Jun 20	1.56967 -0.02	1.72	1.51	1.59	178,743
15 Jun 20	1.59419 -0.07	1.71	1.57	1.67	492,857
12 Jun 20	1.66777 +0.00	1.72	1.62	1.72	666,152
11 Jun 20	1.66777 +0.00	1.86	1.57	1.67	2,864,125
10 Jun 20	1.66777 +0.05	1.77	1.59	1.62	2,396,322
09 Jun 20	1.61872 +0.07	1.67	1.47	1.55	1,886,591
08 Jun 20	1.54514 +0.05	1.86	1.40	1.50	1,411,900
05 Jun 20	1.49609 -0.02	1.57	1.45	1.52	273,421
04 Jun 20	1.52062 -0.02	1.59	1.45	1.55	744,329
03 Jun 20	1.54514 -0.02	1.62	1.47	1.59	525,689
02 Jun 20	1.56967 +0.00	1.57	1.52	1.57	160,623
01 Jun 20	1.56967 -0.02	1.57	1.52	1.57	259,729
29 May 20	1.59419 -0.02	1.61	1.52	1.59	645,905
28 May 20	1.61872 +0.00	1.67	1.57	1.62	158,104
27 May 20	1.61872 -0.02	1.72	1.56	1.64	961,262
26 May 20	1.64325 +0.00	1.69	1.52	1.67	632,855
22 May 20	1.63834 -0.03	1.64	1.57	1.64	225,065
21 May 20	1.66777 +0.00	1.75	1.59	1.67	155,761
20 May 20	1.66777 +0.00	1.67	1.57	1.67	500,912
19 May 20	1.66777 +0.00	1.69	1.57	1.67	84,712
18 May 20	1.66777 +0.00	1.77	1.59	1.67	985,277
15 May 20	1.66777 +0.02	1.71	1.59	1.67	329,617
14 May 20	1.64325 +0.10	1.77	1.57	1.57	650,244
13 May 20	1.54514 +0.05	1.62	1.47	1.50	260,283
12 May 20	1.49609 +0.00	1.57	1.47	1.50	43,879
11 May 20	1.49609 +0.00	1.57	1.47	1.50	680,058
07 May 20	1.49609 +0.00	1.57	1.45	1.50	928,346
06 May 20	1.49609 -0.05	1.62	1.47	1.55	10,041,765
05 May 20	1.54514 +0.00	1.62	1.47	1.55	532,617
04 May 20	1.54514 +0.00	1.59	1.47	1.55	682,279
01 May 20	1.54514 +0.00	1.57	1.47	1.55	232,351
30 Apr 20	1.54514 -0.12	1.62	1.47	1.62	715,499
29 Apr 20	1.66777 +0.02	1.67	1.59	1.67	232,610
28 Apr 20	1.64815 +0.00	1.65	1.51	1.65	254,665
27 Apr 20	1.64325 +0.03	1.64	1.57	1.64	894,440
24 Apr 20	1.60881 -0.01	1.61	1.57	1.61	95,890
23 Apr 20	1.61872 -0.05	1.62	1.57	1.62	265,881
22 Apr 20	1.66777 +0.00	1.77	1.57	1.67	334,465
21 Apr 20	1.66777 -0.05	1.77	1.57	1.72	545,849
20 Apr 20	1.71683 +0.20	1.77	1.51	1.52	899,060
17 Apr 20	1.52062 +0.05	1.65	1.45	1.47	231,454
16 Apr 20	1.47156 -0.29	1.67	1.42	1.42	1,248,382
15 Apr 20	1.76578 +0.00	1.77	1.67	1.77	45,634
14 Apr 20	1.76588 +0.25	1.96	1.52	1.52	1,670,963
09 Apr 20	1.52062 -0.10	1.60	1.52	1.55	488,834
08 Apr 20	1.61872 +0.12	1.91	1.57	1.57	6,124,577
07 Apr 20	1.49609 +0.32	1.57	1.28	1.32	5,571,598
06 Apr 20	1.17725 +0.00	1.28	1.11	1.18	215,771
03 Apr 20	1.17725 +0.00	1.22	1.08	1.18	283,341
02 Apr 20	1.17725 +0.00	1.29	1.08	1.18	3,674,160
01 Apr 20	1.17725 +0.05	1.28	1.04	1.13	335,065
31 Mar 20	1.12820 +0.05	1.18	1.01	1.03	743,794
30 Mar 20	1.07915 +0.05	1.08	1.08	1.08	219,443
27 Mar 20	1.02519 -0.15	1.25	0.98	1.18	1,824,718
26 Mar 20	1.17725 +0.10	1.25	0.99	1.08	567,071
25 Mar 20	1.07915 -0.07	1.21	0.99	1.05	872,073
24 Mar 20	1.15273 +0.10	1.17	1.15	1.15	183,436
23 Mar 20	1.05462 -0.02	1.18	0.88	1.03	299,557
20 Mar 20	1.07915 +0.00	1.18	0.98	1.08	2,449,562
19 Mar 20	1.07915 +0.00	1.08	0.98	1.08	284,664
18 Mar 20	1.07915 -0.25	1.34	0.78	1.32	2,219,988
17 Mar 20	1.32441 -0.03	1.37	1.18	1.32	1,234,175
16 Mar 20	1.35384 -0.07	1.45	1.35	1.42	988,570
13 Mar 20	1.42251 +0.02	1.45	1.37	1.42	1,090,924
12 Mar 20	1.39799 -0.29	1.59	1.32	1.59	4,294,826
11 Mar 20	1.69230 +0.10	1.81	1.47	1.59	671,839
10 Mar 20	1.59419 +0.12	1.77	1.52	1.55	768,324
09 Mar 20	1.47156 -0.10	1.47	1.32	1.42	991,184
06 Mar 20	1.56967 -0.02	1.62	1.45	1.55	1,930,326
05 Mar 20	1.59419 -0.12	1.74	1.50	1.72	1,825,564
04 Mar 20	1.71683 +0.17	1.79	1.50	1.72	4,638,783
03 Mar 20	1.54514 +0.32	1.62	1.33	1.37	4,188,100
02 Mar 20	1.22630 -0.02	1.28	1.17	1.25	500,451
28 Feb 20	1.25083 +0.07	1.27	1.18	1.20	3,692,383
27 Feb 20	1.17725 -0.15	1.34	1.09	1.25	2,062,828
26 Feb 20	1.32441 -0.10	1.42	1.32	1.42	479,979
25 Feb 20	1.42251 -0.07	1.48	1.35	1.48	2,395,549
24 Feb 20	1.49609 -0.12	1.63	1.47	1.62	1,675,981
21 Feb 20	1.61872 -0.10	1.72	1.57	1.69	1,207,196
20 Feb 20	1.71683 +0.05	1.77	1.64	1.64	920,539
19 Feb 20	1.66777 +0.02	1.67	1.62	1.64	895,021
18 Feb 20	1.64325 +0.00	1.67	1.62	1.64	402,649
17 Feb 20	1.64325 +0.10	1.72	1.57	1.57	958,566
14 Feb 20	1.54514 +0.00	1.57	1.53	1.55	825,731
13 Feb 20	1.54514 +0.02	1.57	1.50	1.52	461,495
12 Feb 20	1.52062 +0.06	1.57	1.44	1.50	1,543,962
11 Feb 20	1.45685 -0.01	1.46	1.44	1.45	671,875
10 Feb 20	1.47156 +0.00	1.47	1.42	1.45	279,536
07 Feb 20	1.47156 +0.05	1.47	1.38	1.42	1,046,027
06 Feb 20	1.42251 +0.05	1.46	1.38	1.38	916,472
05 Feb 20	1.37346 +0.00	1.42	1.37	1.37	6,572,655
04 Feb 20	1.37346 -0.02	1.42	1.32	1.40	1,901,065
03 Feb 20	1.39799 -0.02	1.42	1.37	1.42	2,554,634
31 Jan 20	1.42251 +0.00	1.42	1.37	1.42	3,380,382
30 Jan 20	1.42251 -0.25	1.57	1.10	1.10	9,367,992
29 Jan 20	1.66777 +0.00	1.69	1.64	1.67	131,144
28 Jan 20	1.66777 +0.00	1.77	1.64	1.67	136,254
27 Jan 20	1.66777 +0.00	1.69	1.64	1.67	220,721
24 Jan 20	1.66777 -0.07	1.74	1.63	1.74	344,280
23 Jan 20	1.74086 +0.00	1.74	1.68	1.74	322,540
22 Jan 20	1.74086 -0.01	1.74	1.68	1.74	194,938
21 Jan 20	1.74626 -0.02	1.75	1.68	1.75	193,457
20 Jan 20	1.76588 +0.05	1.77	1.68	1.72	1,168,897
17 Jan 20	1.71683 +0.00	1.74	1.67	1.72	477,332
16 Jan 20	1.71683 -0.10	1.86	1.67	1.81	2,424,333
15 Jan 20	1.81493 -0.02	1.83	1.79	1.83	170,768
14 Jan 20	1.83946 +0.11	1.84	1.80	1.84	902,878
13 Jan 20	1.73154 -0.06	1.86	1.73	1.84	433,251
10 Jan 20	1.79541 -0.04	1.80	1.77	1.80	61,620
09 Jan 20	1.83946 +0.00	1.84	1.79	1.84	272,767
08 Jan 20	1.83946 -0.02	1.91	1.79	1.86	349,732
07 Jan 20	1.86398 -0.02	1.90	1.81	1.89	993,330
06 Jan 20	1.88851 +0.00	1.91	1.83	1.89	376,816
03 Jan 20	1.88851 +0.00	1.94	1.82	1.89	715,357
02 Jan 20	1.88851 +0.00	1.96	1.83	1.89	1,119,051
31 Dec 19	1.88851 +0.00	1.89	1.82	1.89	336,678
30 Dec 19	1.88851 +0.00	1.89	1.81	1.89	549,976
27 Dec 19	1.88851 +0.02	1.93	1.81	1.86	239,467
24 Dec 19	1.86398 +0.00	1.89	1.79	1.86	631,914
23 Dec 19	1.86398 +0.00	1.96	1.79	1.86	56,432
20 Dec 19	1.86398 +0.00	1.87	1.79	1.86	179,780
19 Dec 19	1.86398 +0.00	1.96	1.79	1.86	143,320
18 Dec 19	1.86398 +0.10	1.89	1.80	1.86	370,219
17 Dec 19	1.76588 -0.10	1.96	1.77	1.86	1,072,281
16 Dec 19	1.86398 +0.00	1.95	1.81	1.86	780,257
13 Dec 19	1.86398 -0.10	1.91	1.80	1.86	539,207
12 Dec 19	1.96209 +0.10	1.96	1.80	1.86	1,001,665
11 Dec 19	1.86398 -0.02	1.90	1.80	1.89	331,609
10 Dec 19	1.88851 +0.05	1.91	1.81	1.84	1,390,787
09 Dec 19	1.83946 +0.00	1.91	1.78	1.84	358,435
06 Dec 19	1.83946 +0.00	1.90	1.77	1.84	1,010,727
05 Dec 19	1.83946 -0.02	1.91	1.77	1.86	422,257
04 Dec 19	1.86398 +0.00	1.91	1.81	1.86	370,647
03 Dec 19	1.86398 -0.03	1.92	1.79	1.91	905,523
02 Dec 19	1.89341 -0.02	1.96	1.87	1.91	937,452
29 Nov 19	1.91303 +0.10	1.95	1.84	1.84	1,115,609
28 Nov 19	1.81493 -0.17	1.96	1.77	1.94	2,050,642
27 Nov 19	1.98661 -0.07	2.06	1.91	1.99	2,060,559
26 Nov 19	2.06019 +0.25	2.35	1.82	1.82	7,554,738
25 Nov 19	1.81493 +0.25	1.91	1.53	1.57	1,405,506
22 Nov 19	1.56967 +0.02	1.61	1.53	1.55	247,492
21 Nov 19	1.54514 +0.12	1.56	1.45	1.45	1,627,257
20 Nov 19	1.42251 -0.10	1.47	1.38	1.47	690,781
19 Nov 19	1.52062 +0.03	1.57	1.47	1.52	867,767
18 Nov 19	1.48677 -0.03	1.49	1.47	1.49	469,786
15 Nov 19	1.52062 -0.02	1.55	1.49	1.55	203,217
14 Nov 19	1.54514 +0.00	1.56	1.52	1.55	202,793
13 Nov 19	1.54514 +0.00	1.57	1.52	1.55	368,533
12 Nov 19	1.54514 +0.02	1.57	1.48	1.52	1,422,315
11 Nov 19	1.52062 -0.01	1.53	1.49	1.52	276,511
08 Nov 19	1.53043 +0.01	1.57	1.49	1.52	844,049
07 Nov 19	1.52062 +0.00	1.54	1.49	1.52	190,403
06 Nov 19	1.52062 +0.00	1.56	1.49	1.52	747,038
05 Nov 19	1.52062 -0.10	1.58	1.48	1.58	1,034,759
04 Nov 19	1.61872 -0.02	1.64	1.52	1.64	1,245,462
01 Nov 19	1.64325 +0.22	1.76	1.42	1.42	4,998,957
31 Oct 19	1.42251 +0.00	1.46	1.37	1.42	701,427
30 Oct 19	1.42251 +0.00	1.46	1.40	1.42	94,452
29 Oct 19	1.42251 +0.00	1.46	1.40	1.42	482,227
28 Oct 19	1.42251 -0.02	1.47	1.37	1.42	798,333
25 Oct 19	1.44115 -0.05	1.52	1.44	1.50	2,991,740
24 Oct 19	1.49609 +0.12	1.50	1.50	1.50	7,841,557
23 Oct 19	1.37346 +0.05	1.41	1.23	1.32	3,095,041
22 Oct 19	1.32441 +0.02	1.47	1.29	1.37	6,104,954
21 Oct 19	1.29988 +0.12	1.32	1.18	1.18	4,900,028
18 Oct 19	1.17725 +0.07	1.20	1.09	1.10	5,353,817
17 Oct 19	1.10367 +0.00	1.13	1.08	1.10	5,216,352
16 Oct 19	1.10367 +0.00	1.13	1.10	1.10	886,838
15 Oct 19	1.10367 +0.00	1.20	1.04	1.20	3,360,035
14 Oct 19	1.10367 +0.00	1.11	1.08	1.10	889,159
11 Oct 19	1.10367 +0.05	1.13	1.05	1.05	2,819,507
10 Oct 19	1.05462 -0.04	1.12	0.97	1.09	14,261,399
09 Oct 19	1.09877 -0.10	1.21	1.10	1.20	2,396,402
08 Oct 19	1.20178 +0.00	1.22	1.19	1.20	754,586
07 Oct 19	1.20178 +0.00	1.23	1.18	1.20	488,973
04 Oct 19	1.20178 +0.00	1.22	1.16	1.20	11,616,079
03 Oct 19	1.20178 -0.10	1.31	1.20	1.30	4,088,627
02 Oct 19	1.29988 +0.00	1.32	1.28	1.30	3,166,608
01 Oct 19	1.29988 +0.00	1.32	1.30	1.32	393,394
30 Sep 19	1.29988 -0.02	1.35	1.28	1.32	654,235
27 Sep 19	1.32441 -0.05	1.37	1.28	1.37	1,319,735
26 Sep 19	1.37346 +0.00	1.42	1.36	1.36	555,385
25 Sep 19	1.37837 -0.02	1.42	1.34	1.40	965,716
24 Sep 19	1.39799 +0.00	1.45	1.38	1.40	297,452
23 Sep 19	1.39799 +0.00	1.42	1.38	1.40	877,576
20 Sep 19	1.39799 -0.05	1.47	1.38	1.45	2,543,377
19 Sep 19	1.44704 -0.15	1.56	1.42	1.52	3,147,886
18 Sep 19	1.59419 -0.08	1.61	1.50	1.61	1,248,934
17 Sep 19	1.67758 -0.01	1.68	1.67	1.68	77,163
16 Sep 19	1.68739 +0.00	1.69	1.67	1.69	216,829
13 Sep 19	1.69230 +0.00	1.69	1.67	1.69	453,882
12 Sep 19	1.69230 +0.00	1.69	1.69	1.69	49,136
11 Sep 19	1.69230 +0.00	1.72	1.67	1.69	502,367
10 Sep 19	1.69230 +0.00	1.72	1.67	1.69	693,769
09 Sep 19	1.69230 +0.00	1.69	1.67	1.69	208,214
06 Sep 19	1.69230 +0.00	1.72	1.67	1.69	1,536,538
05 Sep 19	1.68985 +0.02	1.69	1.67	1.67	170,188
04 Sep 19	1.66777 +0.02	1.78	1.62	1.78	2,211,900
03 Sep 19	1.64325 +0.00	1.67	1.62	1.64	1,702,436
02 Sep 19	1.64815 -0.09	1.73	1.65	1.73	1,640,730
30 Aug 19	1.74135 -0.05	1.79	1.72	1.79	846,303
29 Aug 19	1.79040 -0.02	1.86	1.71	1.81	1,396,847
28 Aug 19	1.81493 +0.05	1.86	1.77	1.77	1,819,561
27 Aug 19	1.76588 +0.00	1.81	1.75	1.77	165,538
23 Aug 19	1.76588 +0.00	1.81	1.72	1.77	1,036,559
22 Aug 19	1.76588 +0.02	1.80	1.74	1.74	789,967
21 Aug 19	1.74135 +0.00	1.77	1.73	1.74	489,631
20 Aug 19	1.74135 +0.00	1.75	1.72	1.74	516,255
19 Aug 19	1.74135 +0.00	1.75	1.72	1.74	1,098,482
16 Aug 19	1.74135 +0.00	1.76	1.73	1.74	158,234
15 Aug 19	1.74135 +0.00	1.75	1.73	1.74	131,908
14 Aug 19	1.74135 +0.02	1.76	1.70	1.72	745,304
13 Aug 19	1.71683 -0.05	1.81	1.68	1.77	773,525
12 Aug 19	1.76588 +0.12	1.79	1.66	1.66	1,865,829
09 Aug 19	1.64325 +0.25	1.67	1.39	1.40	7,065,826
08 Aug 19	1.39799 +0.00	1.47	1.32	1.40	234,542
07 Aug 19	1.39308 +0.02	1.39	1.34	1.37	392,800
06 Aug 19	1.37346 -0.05	1.41	1.32	1.40	236,575
05 Aug 19	1.42251 +0.02	1.42	1.37	1.40	686,154
02 Aug 19	1.39799 -0.02	1.41	1.37	1.41	207,580
01 Aug 19	1.42251 +0.00	1.47	1.38	1.42	916,538
31 Jul 19	1.42251 +0.02	1.42	1.38	1.40	853,474
30 Jul 19	1.39799 -0.10	1.49	1.37	1.49	2,435,367
29 Jul 19	1.49609 +0.00	1.50	1.47	1.50	860,675
26 Jul 19	1.49609 +0.00	1.52	1.47	1.50	1,446,607
25 Jul 19	1.49609 -0.10	1.59	1.47	1.59	1,032,294
24 Jul 19	1.59419 +0.00	1.62	1.57	1.59	508,284
23 Jul 19	1.59419 -0.02	1.64	1.57	1.62	1,747,427
22 Jul 19	1.61872 -0.05	1.72	1.57	1.67	1,412,440
19 Jul 19	1.66777 +0.00	1.72	1.62	1.67	887,072
18 Jul 19	1.66777 +0.00	1.72	1.63	1.67	1,189,169
17 Jul 19	1.66777 +0.05	1.71	1.66	1.66	1,320,397
16 Jul 19	1.61872 +0.00	1.66	1.61	1.62	619,689
15 Jul 19	1.61872 +0.02	1.67	1.60	1.60	1,217,433
12 Jul 19	1.59419 -0.17	1.67	1.57	1.64	2,113,201
11 Jul 19	1.76588 -0.13	1.77	1.62	1.64	6,644,920
10 Jul 19	1.89832 -0.01	1.90	1.88	1.90	239,950
09 Jul 19	1.91303 -0.05	1.91	1.87	1.91	747,600
08 Jul 19	1.96209 +0.05	1.96	1.86	1.89	1,653,959
05 Jul 19	1.91303 +0.05	1.95	1.81	1.86	2,938,483
04 Jul 19	1.86398 +0.00	1.91	1.84	1.86	1,545,039
03 Jul 19	1.86398 +0.00	1.96	1.83	1.86	416,918
02 Jul 19	1.86398 +0.00	1.96	1.83	1.86	662,999
01 Jul 19	1.86398 +0.00	1.91	1.84	1.86	772,997
28 Jun 19	1.86398 +0.00	1.88	1.84	1.86	228,413
27 Jun 19	1.86398 +0.00	1.91	1.84	1.86	1,428,200
26 Jun 19	1.86398 +0.00	1.90	1.82	1.86	1,469,000
25 Jun 19	1.86398 -0.02	1.91	1.85	1.89	188,841
24 Jun 19	1.88851 +0.00	1.91	1.82	1.84	1,994,358
21 Jun 19	1.88851 -0.02	1.94	1.83	1.91	2,542,523
20 Jun 19	1.91303 -0.10	1.96	1.87	1.96	865,534
19 Jun 19	2.01114 +0.04	2.06	1.96	2.01	563,708
18 Jun 19	1.97190 -0.04	1.97	1.96	1.97	202,590
17 Jun 19	2.01114 +0.02	2.06	1.92	2.06	1,506,005
14 Jun 19	1.98661 -0.01	2.05	1.97	2.01	1,260,575
13 Jun 19	2.00133 +0.06	2.00	1.91	1.94	3,021,453
12 Jun 19	1.93756 +0.00	1.96	1.91	1.94	2,013,401
11 Jun 19	1.93756 +0.00	1.98	1.92	1.94	888,867
10 Jun 19	1.93756 +0.00	2.01	1.90	1.91	1,475,278
07 Jun 19	1.93756 +0.02	1.96	1.91	1.91	4,672,260
06 Jun 19	1.91303 -0.07	2.00	1.89	1.99	1,621,552
05 Jun 19	1.98661 +0.07	2.01	1.91	1.91	1,335,591
04 Jun 19	1.91303 -0.07	2.01	1.91	1.99	2,326,764
03 Jun 19	1.98661 +0.00	2.04	1.98	1.99	1,243,812
31 May 19	1.98661 +0.00	2.06	1.98	1.99	1,511,824
30 May 19	1.98661 +0.00	2.01	1.98	1.99	998,958
29 May 19	1.98661 -0.10	2.07	1.96	2.07	2,191,109
28 May 19	2.08472 +0.00	2.11	2.06	2.08	4,524,056
24 May 19	2.08472 -0.17	2.24	2.03	2.23	11,221,700
23 May 19	2.25640 +0.27	2.64	1.93	1.99	24,964,488
22 May 19	1.98661 +0.02	2.00	1.93	1.96	1,087,737
21 May 19	1.96209 -0.02	2.00	1.92	1.99	1,263,282
20 May 19	1.98661 +0.00	2.00	1.96	1.99	1,383,361
17 May 19	1.98661 +0.00	2.01	1.96	1.99	1,150,183
16 May 19	1.98661 +0.00	2.01	1.90	1.99	2,741,973
15 May 19	1.98661 +0.00	2.11	1.92	1.99	7,958,375
14 May 19	1.98661 -0.12	2.11	1.94	2.11	2,948,085
13 May 19	2.10924 +0.00	2.15	2.01	2.11	2,426,377
10 May 19	2.10924 -0.05	2.24	2.11	2.16	3,394,144
09 May 19	2.15829 +0.02	2.23	2.13	2.13	2,911,156
08 May 19	2.13377 +0.02	2.26	2.13	2.13	4,161,964
07 May 19	2.10924 -0.02	2.26	2.09	2.13	6,219,702
03 May 19	2.13377 +0.05	2.21	2.06	2.08	4,980,439
02 May 19	2.08472 +0.05	2.26	2.06	2.18	6,028,043
01 May 19	2.03566 +0.02	2.11	1.98	2.01	1,927,584
30 Apr 19	2.01114 -0.05	2.10	1.98	2.06	1,629,918
29 Apr 19	2.06019 +0.02	2.16	2.01	2.04	2,562,683
26 Apr 19	2.03566 -0.05	2.16	2.02	2.13	5,796,884
25 Apr 19	2.08472 +0.10	2.16	1.99	1.99	11,843,372
24 Apr 19	1.98661 +0.15	2.01	1.84	1.84	6,797,939
23 Apr 19	1.83946 -0.02	1.91	1.83	1.86	2,226,086
18 Apr 19	1.86398 +0.00	1.89	1.84	1.86	707,878
17 Apr 19	1.86398 +0.02	1.91	1.81	1.84	1,538,196
16 Apr 19	1.83946 -0.02	1.89	1.81	1.89	2,864,957
15 Apr 19	1.86398 -0.05	1.96	1.86	1.94	4,819,964
12 Apr 19	1.91303 -0.02	1.96	1.88	1.91	4,735,871
11 Apr 19	1.93756 +0.05	2.16	1.83	1.89	39,078,716
10 Apr 19	1.88851 +0.05	1.95	1.78	1.84	13,259,049
09 Apr 19	1.83946 +0.00	1.86	1.81	1.85	1,234,583
08 Apr 19	1.84436 +0.00	1.86	1.83	1.85	1,265,297
05 Apr 19	1.84927 -0.01	1.88	1.83	1.86	4,882,953
04 Apr 19	1.85908 +0.00	1.88	1.84	1.86	4,372,659
03 Apr 19	1.85908 -0.03	1.91	1.82	1.89	3,782,911
02 Apr 19	1.88851 -0.01	1.93	1.85	1.90	9,072,092
01 Apr 19	1.90322 +0.08	1.91	1.82	1.82	12,958,470
29 Mar 19	1.81983 -0.01	1.84	1.82	1.83	3,359,740
28 Mar 19	1.83455 -0.01	1.84	1.82	1.82	5,743,960
27 Mar 19	1.84436 +0.05	2.16	1.79	1.80	24,380,708
26 Mar 19	1.79531 -0.01	1.81	1.78	1.81	2,225,339
25 Mar 19	1.81002 -0.01	1.83	1.81	1.82	2,805,760
22 Mar 19	1.81983 +0.00	1.84	1.77	1.84	13,304,562
21 Mar 19	1.81493 +0.01	1.85	1.81	1.81	5,969,319
20 Mar 19	1.80512 +0.03	1.81	1.77	1.78	26,057,364
19 Mar 19	1.77569 -0.04	1.86	1.77	1.79	6,409,494
18 Mar 19	1.81493 -0.04	1.91	1.81	1.85	3,099,437
15 Mar 19	1.85417 +0.06	1.86	1.81	1.81	5,194,595
14 Mar 19	1.79040 -0.07	1.89	1.77	1.89	9,885,401
13 Mar 19	1.86398 +0.02	1.96	1.84	1.84	5,621,292
12 Mar 19	1.83946 -0.17	2.06	1.81	1.96	20,101,742
11 Mar 19	2.01114 -0.10	2.06	1.96	2.06	657,638
08 Mar 19	2.10924 +0.00	2.13	2.06	2.11	845,349
07 Mar 19	2.10924 -0.05	2.18	2.06	2.16	932,537
06 Mar 19	2.15829 -0.05	2.26	2.08	2.21	656,551
05 Mar 19	2.20735 +0.00	2.23	2.15	2.21	750,418
04 Mar 19	2.20735 -0.15	2.45	2.16	2.35	2,162,397
01 Mar 19	2.35450 -0.05	2.40	2.26	2.40	899,604
28 Feb 19	2.40356 -0.05	2.64	2.35	2.45	2,241,066
27 Feb 19	2.45261 -0.17	2.64	2.30	2.62	3,814,115
26 Feb 19	2.62429 +0.02	2.85	2.53	2.60	5,909,915
25 Feb 19	2.59976 +0.29	2.75	2.27	2.31	12,946,411
22 Feb 19	2.30545 -0.87	3.53	2.21	2.45	78,500,544
21 Feb 19	3.17306 +0.10	3.23	2.97	3.21	1,039,428
20 Feb 19	3.07285 -3.07	3.69	2.19	3.61	30,812,482
19 Feb 19	6.14571 +0.00	6.41	5.88	6.15	329,496
18 Feb 19	6.14571 +0.00	6.28	6.01	6.01	105,387
15 Feb 19	6.14571 +0.00	6.39	5.97	6.15	136,248
14 Feb 19	6.14571 +0.24	6.36	5.97	6.15	141,188
13 Feb 19	5.90522 -0.24	5.91	5.91	5.91	13,656
12 Feb 19	6.14571 -0.13	6.34	5.61	6.28	273,349
11 Feb 19	6.27931 -0.27	6.60	6.12	6.55	309,804
08 Feb 19	6.54651 +0.07	6.68	6.41	6.55	91,248
07 Feb 19	6.47971 -0.07	6.48	6.41	6.48	136,311
06 Feb 19	6.54651 +0.00	6.68	6.48	6.55	16,736
05 Feb 19	6.54651 +0.13	6.68	6.55	6.55	158,006
04 Feb 19	6.41291 +0.00	6.68	6.21	6.55	40,972
01 Feb 19	6.41291 +0.00	6.41	6.21	6.41	295,145
31 Jan 19	6.41291 -0.40	6.79	6.15	6.79	466,302
30 Jan 19	6.81372 +0.00	6.95	6.68	6.81	48,712
29 Jan 19	6.81372 +0.00	6.95	6.69	6.81	26,250
28 Jan 19	6.81372 +0.00	6.88	6.68	6.88	312,760
25 Jan 19	6.81372 -0.13	6.92	6.71	6.81	31,190
24 Jan 19	6.94732 -0.27	7.21	6.73	7.21	152,198
23 Jan 19	7.21453 +0.00	7.32	6.95	7.21	73,109
22 Jan 19	7.21453 +0.13	7.48	7.04	7.08	260,231
21 Jan 19	7.08092 +0.27	7.21	6.75	6.81	416,254
18 Jan 19	6.81372 -0.47	7.16	6.68	6.95	551,053
17 Jan 19	7.28133 -0.60	7.76	7.08	7.76	168,683
16 Jan 19	7.88254 -0.13	7.88	7.76	7.88	38,832
15 Jan 19	8.01614 +0.27	9.08	7.93	8.42	553,239
14 Jan 19	7.74894 +0.00	8.02	7.48	7.75	269,378
11 Jan 19	7.74894 -0.40	7.91	7.58	7.75	559,313
10 Jan 19	8.14974 +0.40	8.15	7.58	7.75	241,208
09 Jan 19	7.74894 +0.20	8.02	7.53	7.75	60,942
08 Jan 19	7.54853 +0.00	7.62	7.49	7.55	285,530
07 Jan 19	7.54853 -0.53	8.08	7.53	8.08	426,662
04 Jan 19	8.08294 -0.43	8.50	8.02	8.48	594,256
03 Jan 19	8.51047 +0.03	8.55	8.51	8.51	123,404
02 Jan 19	8.48375 +0.00	8.55	8.42	8.48	837,523
31 Dec 18	8.48375 +0.20	8.68	8.16	8.28	217,957
28 Dec 18	8.28334 -0.27	8.68	8.11	8.28	315,470
27 Dec 18	8.55055 +1.36	8.82	6.96	7.01	362,947
24 Dec 18	7.19449 +0.18	7.19	7.19	7.19	11,568
21 Dec 18	7.01412 +0.20	7.21	6.28	6.28	286,941
20 Dec 18	6.81372 +0.27	6.95	6.55	6.55	745,960
19 Dec 18	6.54651 +0.07	6.81	6.52	6.52	192,033
18 Dec 18	6.47971 -0.20	6.68	6.41	6.55	450,423
17 Dec 18	6.68012 -0.27	6.95	6.15	6.81	117,187
14 Dec 18	6.94732 -0.27	7.46	6.95	7.35	168,399
13 Dec 18	7.21453 -0.27	7.72	7.08	7.35	190,244
12 Dec 18	7.48173 -0.53	7.95	7.48	7.75	174,507
11 Dec 18	8.01614 -0.40	8.55	7.48	8.15	499,595
10 Dec 18	8.41695 +0.13	8.82	8.28	8.35	137,816
07 Dec 18	8.28334 -0.13	8.82	8.28	8.42	162,748
06 Dec 18	8.41695 -0.67	9.35	8.31	8.75	644,353
05 Dec 18	9.08496 -0.87	9.81	8.82	9.75	1,198,729
04 Dec 18	9.95337 -1.00	11.22	9.89	10.82	424,169
03 Dec 18	10.95539 +0.13	11.49	10.74	10.89	680,782
30 Nov 18	10.82179 +1.07	11.74	10.03	10.03	1,981,129
29 Nov 18	9.75297 +0.27	10.58	9.62	10.29	1,066,972
28 Nov 18	9.48577 -1.47	10.93	8.82	10.82	1,043,118
27 Nov 18	10.95539 +1.34	12.02	10.15	10.15	4,281,924
26 Nov 18	9.61937 +2.54	9.62	7.15	7.15	2,190,127
23 Nov 18	7.08092 +0.33	7.47	6.63	6.63	1,585,968
22 Nov 18	6.74692 +1.34	6.81	5.47	5.47	961,825
21 Nov 18	5.41089 +0.00	5.48	5.34	5.41	285,070
20 Nov 18	5.41089 -0.07	6.15	5.41	5.74	1,427,535
19 Nov 18	5.47770 +1.47	5.61	4.41	4.41	1,471,819
16 Nov 18	4.00807 +0.13	4.14	3.91	3.91	131,686
15 Nov 18	3.87447 +0.00	4.01	3.87	4.01	435,213
14 Nov 18	3.87447 +0.47	4.01	3.48	3.54	1,645,881
13 Nov 18	3.40686 +0.13	4.01	3.21	3.74	2,045,514
12 Nov 18	3.27326 -0.33	3.74	2.94	3.74	2,926,064
09 Nov 18	3.60726 -2.67	5.88	3.47	5.61	3,711,751
08 Nov 18	6.27931 -0.40	6.89	5.88	6.81	738,483
07 Nov 18	6.68012 -0.13	6.95	6.68	6.81	99,789
06 Nov 18	6.81372 +0.00	6.89	6.68	6.81	103,453
05 Nov 18	6.81372 -0.40	6.99	6.75	6.99	220,232
02 Nov 18	7.21453 +0.27	7.48	6.75	7.08	395,551
01 Nov 18	6.94732 +0.27	6.95	6.95	6.95	43,353
31 Oct 18	6.68012 -0.40	6.95	6.68	6.95	30,901
30 Oct 18	7.08092 -0.40	7.51	6.81	7.48	107,569
29 Oct 18	7.48173 +0.27	7.75	7.22	7.48	97,210
26 Oct 18	7.21453 -0.45	7.64	7.21	7.64	58,079
25 Oct 18	7.66877 -0.08	7.67	7.49	7.67	27,155
24 Oct 18	7.74894 -0.13	7.75	7.48	7.75	57,825
23 Oct 18	7.88254 +0.13	8.02	7.48	7.75	215,857
22 Oct 18	7.74894 -0.13	7.87	7.55	7.87	81,069
19 Oct 18	7.88254 +0.00	7.95	7.48	7.88	148,411
18 Oct 18	7.88254 +0.13	7.91	7.78	7.88	111,652
17 Oct 18	7.74894 +0.13	8.28	7.75	7.88	219,248
16 Oct 18	7.61533 -0.67	8.39	7.62	8.28	144,582
15 Oct 18	8.28334 -0.27	9.10	8.02	8.55	544,070
12 Oct 18	8.55055 +1.47	8.81	6.95	7.35	304,965
11 Oct 18	7.08092 -0.80	8.01	6.68	7.75	337,528
10 Oct 18	7.88254 +0.00	8.25	7.68	7.88	481,103
09 Oct 18	7.88254 +0.13	8.28	7.48	7.75	353,411
08 Oct 18	7.74894 +0.00	7.96	7.48	7.75	393,343
05 Oct 18	7.74894 -1.34	9.13	7.21	9.08	936,391
04 Oct 18	9.08496 +0.00	9.22	8.85	9.08	137,819
03 Oct 18	9.08496 -0.40	9.89	8.82	9.49	221,684
02 Oct 18	9.48577 -0.13	9.89	9.09	9.62	152,277
01 Oct 18	9.61937 -0.13	9.89	8.93	9.75	140,776
28 Sep 18	9.75297 -0.27	9.99	9.35	9.99	203,234
27 Sep 18	10.02017 -0.94	10.42	9.62	10.29	342,397
26 Sep 18	10.95539 -0.53	11.44	10.16	11.44	302,749
25 Sep 18	11.48980 +0.00	11.76	10.96	11.49	973,228
24 Sep 18	11.48980 +0.00	12.02	11.09	11.49	333,333
21 Sep 18	11.48980 +0.00	11.49	11.09	11.49	157,782
20 Sep 18	11.48980 +0.00	11.76	11.49	11.49	40,624
19 Sep 18	11.48980 -0.13	12.02	11.10	11.49	227,208
18 Sep 18	11.62340 -0.53	12.02	11.22	11.62	166,157
17 Sep 18	12.15781 +0.40	12.56	11.76	12.16	281,616
14 Sep 18	11.75701 -0.49	12.16	11.76	12.16	87,300
13 Sep 18	12.25133 -0.04	12.25	12.02	12.25	164,286
12 Sep 18	12.29141 +0.00	12.56	12.03	12.29	41,897
11 Sep 18	12.29141 -1.60	13.20	12.02	12.69	366,884
10 Sep 18	13.89464 +0.13	14.16	12.83	13.76	205,094
07 Sep 18	13.76104 +0.00	14.00	13.36	13.76	21,837
06 Sep 18	13.76104 -0.67	14.67	13.63	14.43	474,947
05 Sep 18	14.42905 +0.00	14.96	13.90	14.43	204,057
04 Sep 18	14.42905 -0.40	14.96	13.89	14.56	157,617
03 Sep 18	14.82986 +0.13	14.90	14.43	14.83	121,993
31 Aug 18	14.69626 +0.13	15.14	14.31	14.56	300,945
30 Aug 18	14.56265 +0.00	15.23	14.16	14.56	92,154
29 Aug 18	14.56265 +0.00	14.96	13.90	14.56	47,028
28 Aug 18	14.56265 +0.00	15.23	14.16	14.56	162,445
24 Aug 18	14.56265 -0.40	15.12	14.16	14.96	117,505
23 Aug 18	14.96346 -0.13	15.15	14.96	15.10	20,310
22 Aug 18	15.09706 +0.00	15.17	14.96	15.10	35,572
21 Aug 18	15.09706 +0.13	16.03	14.72	14.96	519,433
20 Aug 18	14.96346 +0.00	15.23	14.70	14.96	78,883
17 Aug 18	14.96346 -0.32	14.96	14.70	14.96	262,204
16 Aug 18	15.28411 +0.59	15.28	14.70	14.96	1,026,112
15 Aug 18	14.69626 -0.27	15.23	14.70	14.96	331,832
14 Aug 18	14.96346 +0.00	15.15	14.70	14.96	223,480
13 Aug 18	14.96346 +0.16	15.15	14.70	14.96	99,433
10 Aug 18	14.80314 -0.45	15.50	14.70	15.23	391,741
09 Aug 18	15.25739 -0.37	15.77	15.26	15.50	152,467
08 Aug 18	15.63147 +1.74	15.90	14.27	14.27	1,295,486
07 Aug 18	13.89464 +1.07	14.43	12.56	12.83	414,978
06 Aug 18	12.82582 +0.53	13.36	12.19	12.29	1,420,544
03 Aug 18	12.29141 +0.00	12.40	12.02	12.29	40,344
02 Aug 18	12.29141 +0.00	12.56	12.02	12.29	117,359
01 Aug 18	12.29141 +0.53	12.56	12.02	12.29	469,322
31 Jul 18	11.75701 -0.40	12.53	11.49	12.16	126,027
30 Jul 18	12.15781 +0.40	12.26	11.22	11.76	351,588
27 Jul 18	11.75701 -0.27	12.02	11.49	12.02	118,377
26 Jul 18	12.02421 +0.13	12.07	11.58	11.89	84,770
25 Jul 18	11.89061 +0.00	12.16	11.49	11.89	200,476
24 Jul 18	11.89061 +0.13	12.21	11.50	11.76	254,393
23 Jul 18	11.75701 -1.74	13.36	11.09	12.83	874,397
20 Jul 18	13.49384 -2.14	15.23	13.36	15.23	924,456
19 Jul 18	15.63147 +0.00	15.82	15.23	15.63	74,583
18 Jul 18	15.63147 +0.40	16.03	15.40	15.40	122,329
17 Jul 18	15.23067 -0.40	16.03	14.77	15.63	120,780
16 Jul 18	15.63147 -0.13	16.03	15.50	15.77	241,467
13 Jul 18	15.76507 -1.74	17.37	14.16	17.37	923,405
12 Jul 18	17.50191 -0.53	17.64	16.70	17.64	307,749
11 Jul 18	18.03631 -0.27	18.70	17.37	18.30	172,849
10 Jul 18	18.30352 +0.00	18.33	17.90	18.30	175,109
09 Jul 18	18.30352 +0.00	18.70	17.99	18.30	102,951
06 Jul 18	18.30352 +0.00	18.33	17.96	18.30	48,450
05 Jul 18	18.30352 -0.40	18.76	17.96	18.70	84,897
04 Jul 18	18.70433 +0.00	18.81	18.57	18.70	255,972
03 Jul 18	18.70433 +0.00	18.84	18.57	18.70	48,753
02 Jul 18	18.70433 +0.00	18.97	18.54	18.70	43,618
29 Jun 18	18.70433 +0.00	18.97	18.44	18.70	269,382
28 Jun 18	18.70433 -0.13	18.97	18.49	18.70	209,880
27 Jun 18	18.83793 -0.27	19.02	18.44	19.02	127,906
26 Jun 18	19.10513 +0.00	19.11	18.76	19.11	92,768
25 Jun 18	19.10513 +0.13	19.59	18.70	19.51	506,226
22 Jun 18	18.97153 +0.00	19.24	18.78	18.97	46,013
21 Jun 18	18.97153 +0.00	19.51	18.73	18.97	469,258
20 Jun 18	18.97153 +0.00	19.19	18.70	18.97	914,569
19 Jun 18	18.97153 +0.00	19.93	18.17	19.64	931,986
18 Jun 18	18.97153 -0.13	19.24	18.70	19.11	197,212
15 Jun 18	19.10513 +0.00	19.51	18.76	19.11	188,372
14 Jun 18	19.10513 -1.34	20.84	18.70	20.44	1,301,138
13 Jun 18	20.44116 -5.34	21.91	20.16	20.71	2,288,953
12 Jun 18	25.78525 +0.00	26.19	25.38	25.79	94,867
11 Jun 18	25.78525 +0.00	26.19	25.76	25.79	31,029
08 Jun 18	25.78525 -0.40	26.56	25.65	26.19	46,754
07 Jun 18	26.18606 +0.00	26.72	25.12	26.19	243,525
06 Jun 18	26.18606 -0.40	26.71	26.08	26.59	72,678
05 Jun 18	26.58686 -0.27	26.72	26.19	26.72	20,677
04 Jun 18	26.85407 -0.53	27.66	26.22	27.39	118,493
01 Jun 18	27.38848 +0.00	27.92	26.72	27.39	116,446
31 May 18	27.38848 -0.27	27.83	27.00	27.66	58,532
30 May 18	27.65568 +1.07	27.90	26.37	26.59	106,413
29 May 18	26.58686 -0.53	27.25	26.24	26.59	28,937
25 May 18	27.12127 +0.53	27.25	27.12	27.12	77,285
24 May 18	26.58686 +0.40	26.72	26.59	26.59	86,365
23 May 18	26.18606 +1.47	26.65	25.12	25.12	281,604
22 May 18	24.71643 +0.40	25.11	24.40	24.40	138,564
21 May 18	24.31562 -1.34	25.78	24.05	25.65	514,654
18 May 18	25.65165 -0.67	26.39	25.38	26.32	340,821
17 May 18	26.31966 +0.00	26.43	25.92	26.32	13,989
16 May 18	26.31966 +0.00	26.45	25.92	26.32	71,035
15 May 18	26.31966 +0.00	26.64	25.79	26.32	121,981
14 May 18	26.31966 -0.94	26.99	25.92	26.99	48,910
11 May 18	27.25488 -0.13	27.47	26.76	27.39	52,529
10 May 18	27.38848 -0.53	27.79	27.25	27.79	18,241
09 May 18	27.92289 +0.00	27.92	27.79	27.92	21,800
08 May 18	27.92289 -0.67	28.62	27.79	28.59	78,595
04 May 18	28.59090 +0.00	28.59	28.43	28.59	91,499
03 May 18	28.59090 -1.07	29.05	28.32	29.05	223,821
02 May 18	29.65972 +0.00	30.38	28.86	29.66	82,139
01 May 18	29.65972 -0.67	30.59	29.66	30.33	34,079
30 Apr 18	30.32773 +0.27	30.59	29.97	30.06	24,360
27 Apr 18	30.06052 +0.00	30.73	29.53	30.06	71,986
26 Apr 18	30.06052 +0.40	30.46	28.92	29.66	757,846
25 Apr 18	29.65972 +0.00	30.46	29.20	29.66	3,069
24 Apr 18	29.65972 +0.00	30.46	29.20	29.66	11,572
23 Apr 18	29.65972 +0.00	30.12	29.13	29.66	31,163
20 Apr 18	29.65972 +0.00	30.38	28.86	29.66	112,094
19 Apr 18	29.65972 +0.00	30.38	29.13	29.66	23,132
18 Apr 18	29.65972 -0.13	30.45	29.13	29.66	787,303
17 Apr 18	29.79332 -0.27	30.45	29.13	29.79	78,737
16 Apr 18	30.06052 +0.56	30.46	29.60	29.60	139,369
13 Apr 18	29.49940 -0.29	29.93	29.50	29.79	1,803,273
12 Apr 18	29.79332 -0.94	31.26	29.53	30.73	295,294
11 Apr 18	30.72854 -0.13	32.06	30.19	30.73	1,090,741
10 Apr 18	30.86214 +1.20	31.13	29.93	29.93	3,153,796
09 Apr 18	29.65972 +0.00	30.19	28.86	29.53	101,334
06 Apr 18	29.65972 +1.20	29.93	28.32	28.32	925,280
05 Apr 18	28.45730 +2.14	28.59	26.19	26.32	1,472,650
04 Apr 18	26.31966 +0.80	26.70	25.52	25.79	181,322
03 Apr 18	25.51805 +0.67	25.79	24.78	24.78	883,540
29 Mar 18	24.85003 +0.37	25.38	24.45	24.45	1,051,673
28 Mar 18	24.47595 +0.03	24.81	23.67	24.45	2,398,233
27 Mar 18	24.44923 +1.20	25.38	23.51	23.51	2,017,349
26 Mar 18	23.24681 +0.00	23.65	22.82	23.38	258,472
23 Mar 18	23.24681 -2.14	23.65	22.18	23.25	513,153
22 Mar 18	25.38444 +0.00	25.38	22.71	25.38	377,879
21 Mar 18	25.38444 -1.87	27.19	24.58	27.12	543,089
20 Mar 18	27.25488 -0.53	28.32	26.72	27.79	146,610
19 Mar 18	27.78928 +0.00	27.92	26.72	27.79	548,288
16 Mar 18	27.78928 -0.27	28.59	26.99	28.06	274,846
15 Mar 18	28.05649 -0.80	29.02	27.52	28.46	72,330
14 Mar 18	28.85810 -0.80	29.93	28.59	29.66	131,723
13 Mar 18	29.65972 -0.40	29.66	29.39	29.66	87,884
12 Mar 18	30.06052 +0.00	30.46	29.66	30.06	95,732
09 Mar 18	30.06052 +0.00	30.73	29.39	30.06	91,559
08 Mar 18	30.06052 -0.27	30.98	29.39	30.33	217,687
07 Mar 18	30.32773 -1.07	31.26	29.39	31.26	114,085
06 Mar 18	31.39655 +0.00	31.53	30.73	31.40	9,794
05 Mar 18	31.39655 +0.00	32.06	30.73	31.40	116,035
02 Mar 18	31.39655 +0.00	31.73	30.76	31.40	41,362
01 Mar 18	31.39655 +0.13	31.92	30.74	31.40	98,198
28 Feb 18	31.26295 -0.80	31.80	31.26	31.26	21,010
27 Feb 18	32.06456 +0.67	32.06	30.46	31.40	41,710
26 Feb 18	31.39655 +0.00	31.52	30.73	31.40	259,842
23 Feb 18	31.39655 +0.00	31.60	30.86	31.40	113,553
22 Feb 18	31.39655 +0.00	31.44	30.86	31.40	58,281
21 Feb 18	31.39655 +0.00	32.01	30.74	31.40	73,887
20 Feb 18	31.39655 -0.67	33.13	30.86	32.33	340,907
19 Feb 18	32.06456 +1.74	32.87	31.34	32.33	157,812
16 Feb 18	30.32773 +0.00	30.73	30.01	30.33	24,375
15 Feb 18	30.32773 -1.07	31.40	29.94	31.40	82,656
14 Feb 18	31.39655 +0.00	31.72	30.73	31.40	138,991
13 Feb 18	31.39655 +0.00	32.06	31.00	31.40	55,108
12 Feb 18	31.39655 -0.40	32.06	30.73	31.40	549,478
09 Feb 18	31.79736 +0.53	32.60	31.06	31.26	124,313
08 Feb 18	31.26295 +0.53	31.80	30.76	30.76	179,391
07 Feb 18	30.72854 +2.40	31.00	28.32	28.32	258,053
06 Feb 18	28.32369 -3.34	30.20	27.25	30.20	461,796
05 Feb 18	31.66375 -1.07	32.87	31.26	32.73	174,338
02 Feb 18	32.73257 +0.00	34.47	32.63	32.73	0
01 Feb 18	32.73257 -0.67	33.40	32.63	32.73	45,493
31 Jan 18	33.40059 +0.00	33.40	32.60	33.00	73,839
30 Jan 18	33.40059 -0.13	34.20	32.21	33.40	133,972
29 Jan 18	33.53419 -0.27	34.47	32.71	33.80	197,762
26 Jan 18	33.80139 +0.00	34.47	32.73	32.87	554,751
25 Jan 18	33.80139 +4.17	34.74	29.53	30.33	853,675
24 Jan 18	29.63300 +0.37	29.66	29.63	29.63	49,479
23 Jan 18	29.25891 -1.87	31.10	28.86	31.10	126,356
22 Jan 18	31.12934 -0.27	32.06	30.73	31.40	185,745
19 Jan 18	31.39655 +0.00	32.06	30.86	31.40	165,723
18 Jan 18	31.39655 +0.40	32.06	30.73	31.00	116,776
17 Jan 18	30.99574 +0.80	32.33	30.29	31.13	457,952
16 Jan 18	30.19413 +1.20	30.73	28.88	28.99	289,321
15 Jan 18	28.99171 +2.40	29.33	27.52	27.52	247,391
12 Jan 18	26.58686 +0.27	26.72	26.21	26.32	131,210
11 Jan 18	26.31966 -1.07	27.79	25.38	27.39	625,588
10 Jan 18	27.38848 -3.74	31.00	26.85	31.00	289,842
09 Jan 18	31.12934 +0.00	31.26	31.00	31.13	85,567
08 Jan 18	31.12934 +0.00	31.26	30.73	31.13	105,870
05 Jan 18	31.12934 -0.67	32.06	30.19	31.80	137,052
04 Jan 18	31.79736 -0.27	32.00	30.73	32.00	138,153
03 Jan 18	32.06456 +0.27	32.60	31.26	31.80	69,086
02 Jan 18	31.79736 -0.27	32.33	31.00	32.06	138,194
29 Dec 17	32.06456 -0.40	32.60	30.73	32.47	40,430
28 Dec 17	32.46537 +0.00	32.60	31.62	32.47	95,178
27 Dec 17	32.46537 +0.67	32.60	31.62	32.47	4,719
22 Dec 17	31.79736 -0.27	31.80	31.62	31.80	10,928
21 Dec 17	32.06456 +0.00	32.06	31.62	31.80	81,353
20 Dec 17	32.06456 +0.27	32.06	31.53	31.80	40,250
19 Dec 17	31.79736 +0.00	36.29	30.23	31.80	70,096
18 Dec 17	31.79736 -1.74	33.67	31.53	33.53	160,304
15 Dec 17	33.53419 +0.00	33.61	32.87	33.53	12,893
14 Dec 17	33.53419 +0.13	34.20	32.87	33.67	25,078
13 Dec 17	33.40059 -0.94	34.20	33.40	34.20	53,992
12 Dec 17	34.33580 -0.13	34.74	33.93	34.47	39,393
11 Dec 17	34.46940 +0.00	36.29	30.23	34.47	301,189
08 Dec 17	34.46940 -1.20	35.87	33.67	35.67	267,574
07 Dec 17	35.67183 +1.34	36.29	34.19	34.34	308,928
06 Dec 17	34.33580 +0.53	34.69	33.67	33.80	298,004
05 Dec 17	33.80139 +1.60	33.93	32.06	32.20	303,550
04 Dec 17	32.19816 +1.87	32.87	30.23	30.33	201,527
01 Dec 17	30.32773 +0.00	30.47	30.19	30.33	255,871
30 Nov 17	30.32773 -1.47	31.80	30.19	31.66	276,309
29 Nov 17	31.79736 +1.34	32.26	26.99	30.33	644,349
28 Nov 17	30.46133 +1.60	30.59	28.80	28.80	792,583
27 Nov 17	28.85810 +0.00	28.86	27.86	28.59	183,208
24 Nov 17	28.85810 +0.27	28.86	28.06	28.59	176,464
23 Nov 17	28.59090 -2.81	30.73	26.99	30.73	539,014
22 Nov 17	31.39655 -0.53	31.80	31.26	31.80	74,011
21 Nov 17	31.93096 -0.13	32.06	31.53	32.06	105,470
20 Nov 17	32.06456 +0.53	32.06	31.53	31.80	200,966
17 Nov 17	31.53015 -0.20	31.80	31.00	31.80	108,928
16 Nov 17	31.73055 -0.07	31.73	31.56	31.73	28,952
15 Nov 17	31.79736 +0.00	32.04	31.53	32.04	50,673
14 Nov 17	31.79736 -0.40	32.33	31.80	32.20	114,044
13 Nov 17	32.19816 -0.13	32.33	32.06	32.33	24,416
10 Nov 17	32.33176 +0.13	32.47	31.84	32.20	163,882
09 Nov 17	32.19816 -0.60	32.71	31.80	32.71	151,345
08 Nov 17	32.79937 -0.07	32.80	32.60	32.60	88,490
07 Nov 17	32.86618 +0.00	32.87	32.06	32.33	104,983
06 Nov 17	32.86618 +0.80	32.87	31.56	31.80	187,699
03 Nov 17	32.06456 -0.27	32.26	31.26	32.26	334,193
02 Nov 17	32.33176 -0.53	32.47	31.80	32.47	465,624
01 Nov 17	32.86618 -0.27	33.13	32.06	33.00	344,736
31 Oct 17	33.13338 +0.00	33.13	32.87	33.13	220,299
30 Oct 17	33.13338 +0.67	33.93	32.47	33.93	805,637
27 Oct 17	32.46537 -0.27	33.13	31.80	33.13	630,214
26 Oct 17	32.73257 -0.53	33.13	32.60	33.13	221,145
25 Oct 17	33.26698 +0.13	33.61	32.33	33.13	399,559
24 Oct 17	33.13338 -0.13	33.40	32.88	33.00	173,332
20 Oct 17	33.26698 +0.13	33.40	32.89	33.13	208,795
19 Oct 17	33.13338 -1.60	34.74	32.87	33.40	697,566
18 Oct 17	34.73661 -0.94	35.61	32.87	35.61	555,447
17 Oct 17	35.67183 -0.27	36.07	35.56	35.94	242,806
16 Oct 17	35.93903 -2.00	37.41	35.54	37.41	411,235
13 Oct 17	37.94306 -0.13	38.74	36.07	38.34	406,071
12 Oct 17	38.07666 +3.34	38.21	35.40	35.67	1,058,709
11 Oct 17	34.73661 +1.20	35.54	32.87	33.53	1,017,284
10 Oct 17	33.53419 -13.49	40.08	32.06	35.40	1,669,039
09 Oct 17	47.02802 +1.47	47.62	45.42	45.56	126,895
06 Oct 17	45.55840 -0.80	45.96	45.42	45.96	26,871
05 Oct 17	46.36001 +0.27	46.76	46.09	46.09	261,036
04 Oct 17	46.09280 -0.67	47.30	45.58	46.76	155,222
03 Oct 17	46.76082 -0.67	47.96	46.23	47.43	102,468
02 Oct 17	47.42883 +0.00	47.80	46.76	47.43	78,954
29 Sep 17	47.42883 +0.00	47.43	46.83	47.43	24,116
28 Sep 17	47.42883 +0.00	47.83	46.76	47.43	78,816
27 Sep 17	47.42883 -0.67	49.22	47.03	48.10	97,524
26 Sep 17	48.09684 +1.87	49.43	46.83	47.43	19,622
25 Sep 17	46.22641 +0.27	47.03	45.00	45.96	34,722
22 Sep 17	45.95920 -0.27	46.76	44.89	46.23	23,506
21 Sep 17	46.22641 -0.27	47.03	45.50	46.49	24,629
20 Sep 17	46.49361 +0.40	47.56	46.14	46.14	63,060
19 Sep 17	46.09280 -1.07	47.52	45.42	47.16	57,203
18 Sep 17	47.16162 +0.00	47.35	46.76	47.16	31,324
15 Sep 17	47.16162 -0.27	47.52	46.83	47.43	59,546
14 Sep 17	47.42883 +0.00	48.03	47.22	47.43	14,536
13 Sep 17	47.42883 +0.00	48.10	47.22	47.43	11,834
12 Sep 17	47.42883 -0.40	48.24	47.19	47.83	46,242
11 Sep 17	47.82963 -0.27	48.63	46.76	48.10	57,057
08 Sep 17	48.09684 +0.00	48.63	47.30	48.10	57,200
07 Sep 17	48.09684 +0.00	48.76	47.30	48.10	41,522
06 Sep 17	48.09684 +0.67	48.76	46.76	47.43	213,278
05 Sep 17	47.42883 +0.00	48.10	47.03	47.43	132,202
04 Sep 17	47.42883 -0.67	48.76	47.03	48.10	59,419
01 Sep 17	48.09684 +1.47	49.43	46.76	48.10	29,049
31 Aug 17	46.62721 +0.00	47.03	46.09	46.63	14,872
30 Aug 17	46.62721 -0.67	47.30	46.49	46.63	53,229
29 Aug 17	47.29522 +0.67	47.30	46.49	46.63	11,130
25 Aug 17	46.62721 +0.00	47.30	46.49	46.63	56,799
24 Aug 17	46.62721 -0.47	47.30	46.15	47.09	43,386
23 Aug 17	47.09482 -1.00	48.10	46.23	47.83	76,859
22 Aug 17	48.09684 +2.00	48.70	47.03	47.03	108,587
21 Aug 17	46.09280 -0.27	47.01	45.18	46.36	48,592
18 Aug 17	46.36001 +0.53	47.30	45.58	46.36	22,934
17 Aug 17	45.82560 -1.47	45.83	45.83	45.83	3,851
16 Aug 17	47.29522 +0.94	47.30	47.30	47.30	17,496
15 Aug 17	46.36001 +0.00	47.30	45.83	46.36	52,679
14 Aug 17	46.36001 -0.13	47.30	46.17	46.49	46,870
11 Aug 17	46.49361 +0.40	47.00	46.36	46.36	38,267
10 Aug 17	46.09280 -0.27	47.00	45.44	46.36	14,180
09 Aug 17	46.36001 +0.94	47.30	45.13	45.96	87,154
08 Aug 17	45.42479 +0.00	46.23	44.89	45.42	85,208
07 Aug 17	45.42479 +0.00	46.23	44.64	45.42	35,037
04 Aug 17	45.42479 +0.00	46.23	44.94	45.42	22,447
03 Aug 17	45.42479 +0.00	46.23	45.10	45.42	34,292
02 Aug 17	45.42479 +0.00	45.96	44.89	45.42	18,604
01 Aug 17	45.42479 -0.67	45.96	44.89	45.96	44,468
31 Jul 17	46.09280 -1.47	47.30	45.42	47.03	102,221
28 Jul 17	47.56243 +0.00	47.80	47.03	47.56	84,886
27 Jul 17	47.56243 +0.00	47.83	47.19	47.56	80,927
26 Jul 17	47.56243 +0.80	48.04	47.03	47.03	137,804
25 Jul 17	46.76082 +0.13	47.03	46.49	46.63	47,125
24 Jul 17	46.62721 +0.00	47.03	46.16	46.63	55,837
21 Jul 17	46.62721 -1.07	47.88	45.42	47.70	103,164
20 Jul 17	47.69603 +0.00	48.63	46.95	47.70	98,314
19 Jul 17	47.69603 -1.07	48.90	46.15	47.03	103,322
18 Jul 17	48.76485 -0.13	49.97	48.76	49.03	7,885
17 Jul 17	48.89845 -0.64	49.97	48.47	49.70	162,976
14 Jul 17	49.53975 +4.38	49.54	45.69	45.69	53,465
13 Jul 17	45.15759 +0.27	46.23	44.09	45.29	44,580
12 Jul 17	44.89038 +3.47	45.42	41.42	41.42	131,469
11 Jul 17	41.41672 +2.27	42.22	39.15	39.15	208,769
10 Jul 17	39.14548 -6.95	46.49	38.74	46.09	163,957
07 Jul 17	46.09280 -0.67	47.56	45.49	46.76	59,082
06 Jul 17	46.76082 +0.00	47.56	46.76	46.76	17,586
05 Jul 17	46.76082 +0.00	47.56	45.96	46.76	12,462
04 Jul 17	46.76082 -0.53	47.56	45.96	47.30	11,590
03 Jul 17	47.29522 +0.40	47.56	45.96	46.89	36,036
30 Jun 17	46.89442 +0.00	47.30	45.96	46.89	17,200
29 Jun 17	46.89442 -1.20	48.52	45.96	48.10	44,333
28 Jun 17	48.09684 +0.13	48.44	46.49	47.70	59,640
27 Jun 17	47.96324 -0.13	47.96	47.96	47.96	775
26 Jun 17	48.09684 +0.94	48.10	46.92	47.16	34,737
23 Jun 17	47.16162 -1.07	48.90	46.76	48.23	74,707
22 Jun 17	48.23044 -0.45	48.76	47.56	48.10	21,976
21 Jun 17	48.68469 -0.48	49.59	48.68	49.17	12,930
20 Jun 17	49.16566 +0.00	49.59	48.90	49.17	47,570
19 Jun 17	49.16566 +0.27	49.70	48.10	49.43	25,142
16 Jun 17	48.89845 +0.27	50.64	48.31	48.63	119,459
15 Jun 17	48.63125 +0.00	49.17	48.10	48.63	107,521
14 Jun 17	48.63125 -1.20	49.86	48.36	49.83	38,439
13 Jun 17	49.83367 +0.19	50.77	48.90	49.83	92,367
12 Jun 17	49.64663 -0.19	49.65	48.90	49.65	53,981
09 Jun 17	49.83367 +0.13	49.86	48.64	49.70	154,900
08 Jun 17	49.70007 +0.00	49.89	49.43	49.70	47,915
07 Jun 17	49.70007 +0.00	49.93	49.43	49.70	53,042
06 Jun 17	49.70007 -1.74	51.17	49.43	51.17	90,754
05 Jun 17	51.43690 +0.00	51.44	50.77	51.44	49,501
02 Jun 17	51.43690 +0.00	52.10	50.77	51.44	242,294
01 Jun 17	51.43690 +2.67	52.01	48.39	49.43	225,239
31 May 17	48.76485 -1.07	50.77	48.10	49.83	218,963
30 May 17	49.83367 -1.34	51.57	48.95	50.77	139,537
26 May 17	51.16969 -0.94	53.07	50.90	52.10	148,890
25 May 17	52.10491 -0.27	52.64	51.06	52.37	203,327
24 May 17	52.37212 +1.34	52.64	51.06	51.06	66,934
23 May 17	51.03609 -0.13	51.84	50.77	50.90	59,700
22 May 17	51.16969 -1.20	52.90	50.78	52.37	120,458
19 May 17	52.37212 -2.00	54.38	52.25	54.38	118,711
18 May 17	54.37615 -0.13	54.77	53.71	54.51	100,024
17 May 17	54.50975 +0.94	54.77	53.71	53.71	715,474
16 May 17	53.57454 +1.07	54.40	53.44	53.44	350,207
15 May 17	52.50572 -0.67	53.83	52.04	53.83	143,104
12 May 17	53.17373 +0.94	54.23	52.10	52.24	267,600
11 May 17	52.23851 +0.27	53.98	52.10	53.98	456,871
10 May 17	51.97131 +0.40	52.57	51.52	51.57	102,405
09 May 17	51.57050 -0.13	52.10	51.38	51.70	76,309
08 May 17	51.70410 -1.20	52.84	50.45	52.84	118,250
05 May 17	52.90652 -0.40	53.44	52.24	53.31	240,598
04 May 17	53.30733 +2.94	53.44	51.84	51.84	1,192,621
03 May 17	50.36808 +2.32	51.86	47.70	47.70	976,922
02 May 17	48.04348 +0.08	48.90	48.04	48.04	68,296
28 Apr 17	47.96324 -0.13	49.17	47.30	47.43	96,192
27 Apr 17	48.09684 +0.00	48.63	47.06	48.10	26,717
26 Apr 17	48.09684 -0.27	48.63	47.83	47.96	26,991
25 Apr 17	48.36404 -0.40	49.17	47.30	47.70	62,402
24 Apr 17	48.76485 +0.94	49.43	47.99	47.99	30,853
21 Apr 17	47.82963 +0.94	48.10	47.63	47.63	826,494
20 Apr 17	46.89442 -0.40	48.10	45.96	47.43	289,834
19 Apr 17	47.29522 +1.20	47.30	45.29	45.29	124,788
18 Apr 17	46.09280 -1.07	47.44	44.52	47.16	197,792
13 Apr 17	47.16162 -0.40	47.75	46.80	47.56	105,784
12 Apr 17	47.56243 -1.07	49.14	47.50	47.96	37,683
11 Apr 17	48.63125 -0.80	49.70	48.36	49.43	106,278
10 Apr 17	49.43286 +1.60	50.53	48.76	49.70	217,492
07 Apr 17	47.82963 -0.27	48.52	47.70	48.10	181,595
06 Apr 17	48.09684 -1.34	49.70	47.56	49.57	139,721
05 Apr 17	49.43286 +1.47	49.75	48.36	49.17	505,893
04 Apr 17	47.96324 +2.81	48.10	44.36	45.16	571,532
03 Apr 17	45.15759 +0.40	45.42	44.49	44.76	277,712
31 Mar 17	44.75678 +0.00	45.42	44.09	44.36	265,916
30 Mar 17	44.75678 -0.40	45.10	44.09	44.36	114,010
29 Mar 17	45.15759 +0.40	45.16	45.16	45.16	146,367
28 Mar 17	44.75678 -1.34	45.96	44.09	45.29	278,000
27 Mar 17	46.09280 +1.20	46.16	45.42	45.42	264,494
24 Mar 17	44.89038 +1.47	44.89	42.77	43.42	951,671
23 Mar 17	43.42076 -0.40	44.02	41.71	43.82	201,157
22 Mar 17	43.82156 -0.53	45.96	43.69	45.69	93,636
21 Mar 17	44.35597 -0.13	45.42	44.09	44.49	102,940
20 Mar 17	44.48957 -1.94	46.43	44.09	46.43	61,990
17 Mar 17	46.42681 -0.20	46.43	45.99	46.43	15,468
16 Mar 17	46.62721 -0.13	46.63	45.96	46.63	18,839
15 Mar 17	46.76082 +2.54	47.30	44.36	44.76	173,567
14 Mar 17	44.22237 -2.81	47.16	44.09	47.03	286,788
13 Mar 17	47.02802 -0.40	47.43	46.76	47.43	133,576
10 Mar 17	47.42883 +0.03	48.63	47.08	47.30	41,927
09 Mar 17	47.40211 +0.00	47.83	47.40	47.40	24,625
08 Mar 17	47.40211 -0.71	49.14	47.40	47.96	52,110
07 Mar 17	48.10753 +0.28	49.30	48.11	48.36	58,356
06 Mar 17	47.82963 -0.05	47.83	47.83	47.83	12,051
03 Mar 17	47.88308 +0.05	48.10	47.88	47.88	60,104
02 Mar 17	47.82963 +0.00	47.88	47.83	47.83	56,137
01 Mar 17	47.82963 +1.20	48.10	47.03	47.03	25,183
28 Feb 17	46.62721 +0.94	46.76	45.91	45.91	23,742
27 Feb 17	45.69200 -0.53	46.75	45.69	46.09	26,126
24 Feb 17	46.22641 +0.13	47.30	46.23	46.23	57,012
23 Feb 17	46.09280 +0.80	46.49	45.00	45.29	47,585
22 Feb 17	45.29119 +0.53	46.73	44.49	45.42	104,991
21 Feb 17	44.75678 -0.40	45.42	44.09	45.16	82,701
20 Feb 17	45.15759 -1.20	46.76	44.94	46.76	36,732
17 Feb 17	46.36001 +0.00	47.03	45.42	46.36	33,768
16 Feb 17	46.36001 -1.20	47.88	45.42	47.56	132,790
15 Feb 17	47.56243 -2.81	50.23	46.77	50.23	69,146
14 Feb 17	50.36808 -0.53	51.03	50.23	50.90	69,093
13 Feb 17	50.90249 -0.04	51.57	49.43	50.90	31,145
10 Feb 17	50.94257 -1.16	52.64	50.94	52.10	124,713
09 Feb 17	52.10491 +1.20	52.37	51.57	51.57	95,676
08 Feb 17	50.90249 +0.27	51.26	49.70	50.64	258,985
07 Feb 17	50.63528 +2.40	52.10	49.43	49.43	319,968
06 Feb 17	48.23044 +0.53	49.17	47.37	47.70	115,462
03 Feb 17	47.69603 +0.00	48.36	43.02	44.09	185,139
02 Feb 17	47.69603 -0.13	48.10	47.60	47.83	16,074
01 Feb 17	47.82963 -0.40	49.17	47.62	48.23	81,791
31 Jan 17	48.23044 +0.00	49.97	47.67	48.23	102,685
30 Jan 17	48.23044 +2.14	49.97	45.42	46.09	364,073
27 Jan 17	46.09280 +0.00	46.09	44.36	46.09	112,461
26 Jan 17	46.09280 -0.80	46.17	44.62	46.17	91,858
25 Jan 17	46.89442 +1.20	47.08	44.89	46.23	188,339
24 Jan 17	45.69200 +0.27	46.55	45.69	46.23	143,384
23 Jan 17	45.42479 -0.53	46.55	44.89	45.02	133,272
20 Jan 17	45.95920 +0.94	46.23	45.96	45.96	22,533
19 Jan 17	45.02398 -0.51	45.50	43.82	45.29	40,250
18 Jan 17	45.53167 +0.24	46.49	45.53	45.53	54,730
17 Jan 17	45.29119 +1.87	46.23	43.82	43.82	149,773
16 Jan 17	43.42076 +0.40	43.55	43.29	43.29	82,948
13 Jan 17	43.01995 +2.00	43.21	41.42	41.42	126,993
12 Jan 17	41.01591 +0.67	41.15	40.08	40.21	81,645
11 Jan 17	40.34790 -2.14	41.68	40.25	41.55	103,475
10 Jan 17	42.48554 -0.80	43.15	42.49	43.15	90,477
09 Jan 17	43.28716 +1.87	43.29	41.42	41.42	105,664
06 Jan 17	41.41672 +0.40	42.87	40.62	41.02	1,133,251
05 Jan 17	41.01591 -0.27	41.42	40.62	41.28	74,078
04 Jan 17	41.28312 -0.40	41.68	41.15	41.68	174,746
03 Jan 17	41.68393 +0.00	41.92	41.42	41.68	132,711
30 Dec 16	41.68393 -0.13	41.95	41.42	41.68	50,171
29 Dec 16	41.81753 -0.53	42.35	41.42	42.35	36,766
28 Dec 16	42.35194 +0.00	42.75	41.95	42.75	27,301
23 Dec 16	42.35194 -0.67	42.49	41.95	41.95	152,318
22 Dec 16	43.01995 -1.07	43.55	42.49	43.55	198,301
21 Dec 16	44.08877 -0.40	44.62	44.09	44.49	114,893
20 Dec 16	44.48957 -1.07	45.16	44.20	45.16	117,685
19 Dec 16	45.55840 +1.07	45.96	44.89	44.89	80,335
16 Dec 16	44.48957 +0.80	44.89	42.82	43.69	161,640
15 Dec 16	43.68796 -1.07	45.42	42.98	44.49	271,227
14 Dec 16	44.75678 -1.74	46.23	44.22	46.09	292,046
13 Dec 16	46.49361 -1.34	46.76	45.56	46.76	180,203
09 Dec 16	47.82963 -0.94	48.02	47.70	48.02	71,122
08 Dec 16	48.76485 -0.27	49.03	48.10	48.76	4,525
07 Dec 16	49.03206 +1.34	49.03	49.03	49.03	13,533
06 Dec 16	47.69603 -0.32	48.10	47.30	47.70	19,435
05 Dec 16	48.01668 +0.32	48.10	48.02	48.02	15,374
02 Dec 16	47.69603 -0.13	48.26	47.51	47.83	56,518
01 Dec 16	47.82963 +0.00	48.26	47.30	47.83	55,568
30 Nov 16	47.82963 -0.27	48.23	47.48	48.10	7,754
29 Nov 16	48.09684 -0.53	49.27	47.56	48.63	52,394
28 Nov 16	48.63125 +0.80	50.34	48.58	49.43	25,329
25 Nov 16	47.82963 +0.00	48.26	47.30	47.83	18,742
24 Nov 16	47.82963 -0.27	48.36	47.30	47.83	17,320
23 Nov 16	48.09684 -0.53	49.01	48.10	48.63	71,324
22 Nov 16	48.63125 -1.12	50.23	48.44	49.43	185,955
21 Nov 16	49.75351 +0.59	49.75	49.75	49.75	22,421
18 Nov 16	49.16566 +1.07	49.30	48.63	48.63	25,460
17 Nov 16	48.09684 -0.67	49.25	47.30	48.50	52,462
16 Nov 16	48.76485 -0.80	49.97	48.76	49.03	52,694
15 Nov 16	49.56647 -0.13	49.97	49.17	49.57	98,857
14 Nov 16	49.70007 -0.80	50.50	49.70	49.83	80,347
11 Nov 16	50.50168 +0.67	50.50	50.50	50.50	8,739
10 Nov 16	49.83367 +0.94	50.50	48.90	48.90	122,251
09 Nov 16	48.89845 -1.87	51.30	48.90	48.90	20,763
08 Nov 16	50.76889 +1.07	50.77	50.77	50.77	3,926
07 Nov 16	49.70007 +0.00	50.77	49.03	49.70	35,628
04 Nov 16	49.70007 -0.13	50.55	48.76	49.83	53,461
03 Nov 16	49.83367 -0.27	50.55	49.59	50.10	47,675
02 Nov 16	50.10087 +0.40	50.77	49.43	49.70	52,667
01 Nov 16	49.70007 +0.00	50.77	48.98	49.70	69,355
31 Oct 16	49.70007 +0.27	50.07	49.06	49.43	7,953
28 Oct 16	49.43286 +0.13	50.17	48.81	49.43	21,283
27 Oct 16	49.29926 -0.53	50.10	49.30	49.30	19,929
26 Oct 16	49.83367 +0.00	50.03	49.43	49.83	22,009
25 Oct 16	49.83367 -1.47	51.20	48.63	51.20	111,690
24 Oct 16	51.30330 +0.13	51.57	50.77	51.17	34,026
21 Oct 16	51.16969 -1.34	52.69	50.93	52.51	85,474
20 Oct 16	52.50572 +0.13	53.79	51.57	52.37	87,154
19 Oct 16	52.37212 -2.67	55.15	50.90	55.04	223,200
18 Oct 16	55.04416 +1.70	55.44	53.71	53.71	308,123
17 Oct 16	53.34073 -0.50	53.98	53.34	53.84	119,201
14 Oct 16	53.84174 +0.00	54.78	52.58	53.84	234,872
13 Oct 16	53.84174 +0.13	57.18	52.94	56.78	242,911
12 Oct 16	53.70814 +0.94	53.98	53.45	53.71	55,115
11 Oct 16	52.77292 -1.20	55.04	52.37	54.24	297,360
10 Oct 16	53.97534 +1.74	54.24	52.24	52.24	268,409
07 Oct 16	52.23851 +2.00	53.08	50.30	50.30	173,841
06 Oct 16	50.23448 +0.00	50.50	49.97	50.23	128,100
05 Oct 16	50.23448 -0.13	50.50	50.11	50.23	56,881
04 Oct 16	50.36808 +0.00	50.61	50.23	50.37	10,827
03 Oct 16	50.36808 +0.13	51.30	50.23	50.23	44,176
30 Sep 16	50.23448 -1.07	51.57	50.23	51.17	94,239
29 Sep 16	51.30330 +1.34	52.10	50.10	50.10	406,748
28 Sep 16	49.96727 +1.47	50.45	49.30	49.97	181,876
27 Sep 16	48.49765 -0.27	49.17	48.36	48.76	76,170
26 Sep 16	48.76485 +0.64	49.14	47.56	48.23	324,122
23 Sep 16	48.12157 -0.93	48.52	46.12	46.92	265,302
22 Sep 16	49.05468 +0.40	50.65	48.61	48.65	195,201
21 Sep 16	48.65477 +2.40	49.59	46.66	46.66	162,265
20 Sep 16	46.25536 +0.93	46.66	45.08	45.32	99,028
19 Sep 16	45.32225 +0.53	46.06	44.26	44.79	403,722
16 Sep 16	44.78905 -0.53	45.11	44.26	44.66	3,061
15 Sep 16	45.32225 +0.67	45.32	45.32	45.32	15,004
14 Sep 16	44.65575 +0.00	45.32	44.12	44.66	35,206
13 Sep 16	44.65575 -0.80	45.06	44.26	45.06	36,628
12 Sep 16	45.45555 +0.00	45.94	44.26	45.46	137,659
09 Sep 16	45.45555 +0.53	45.59	44.26	44.92	235,310
08 Sep 16	44.92235 +0.27	45.32	44.79	44.79	26,241
07 Sep 16	44.65575 +0.93	45.32	43.46	43.72	43,151
06 Sep 16	43.72264 -1.23	43.72	42.92	43.72	407,590
05 Sep 16	44.94901 -0.11	45.06	44.95	44.95	5,758
02 Sep 16	45.05565 -0.27	45.06	44.52	44.92	32,048
01 Sep 16	45.32225 +0.27	45.32	45.32	45.32	8,267
31 Aug 16	45.05565 -2.51	47.38	44.26	47.38	530,837
30 Aug 16	47.56173 -0.03	47.72	47.56	47.59	24,715
26 Aug 16	47.58837 -0.40	47.99	46.66	47.99	261,330
25 Aug 16	47.98827 +0.00	48.52	47.67	48.52	885,940
24 Aug 16	47.98827 -0.67	48.79	47.46	48.65	38,619
23 Aug 16	48.65477 +0.00	48.79	48.00	48.65	19,422
22 Aug 16	48.65477 -0.27	49.19	47.99	48.92	17,873
19 Aug 16	48.92138 -0.80	50.04	48.52	49.72	91,740
18 Aug 16	49.72118 +2.40	50.12	47.24	47.32	180,959
17 Aug 16	47.32177 -0.13	47.32	47.32	47.32	0
16 Aug 16	47.45507 -0.56	47.93	47.46	47.72	30,773
15 Aug 16	48.01786 +0.03	48.52	48.02	48.02	121,526
12 Aug 16	47.98827 +0.67	49.32	46.66	47.32	83,477
11 Aug 16	47.32177 +2.40	47.97	45.59	45.99	72,952
10 Aug 16	44.92235 +0.13	45.16	44.76	44.79	29,077
09 Aug 16	44.78905 +0.00	45.99	44.68	45.92	12,948
08 Aug 16	44.78905 -1.20	45.06	44.58	45.06	32,663
05 Aug 16	45.98876 +0.40	46.66	45.46	45.99	17,190
04 Aug 16	45.58886 -0.80	45.59	45.32	45.59	16,654
03 Aug 16	46.38866 +0.80	46.66	46.39	46.39	6,913
02 Aug 16	45.58886 -0.40	45.59	45.32	45.59	33,402
01 Aug 16	45.98876 +0.00	46.52	45.32	45.99	20,397
29 Jul 16	45.98876 +0.27	46.63	45.32	45.72	34,527
28 Jul 16	45.72216 -1.33	47.06	45.32	47.06	81,515
27 Jul 16	47.05516 +0.00	47.19	46.74	47.06	13,259
26 Jul 16	47.05516 +0.00	47.34	46.74	47.06	13,124
25 Jul 16	47.05516 +0.13	47.37	46.83	46.92	4,974
22 Jul 16	46.92186 +0.40	47.11	46.66	46.66	52,817
21 Jul 16	46.52196 +0.27	47.19	45.99	46.26	32,922
20 Jul 16	46.25536 -0.47	47.19	46.12	46.26	89,936
19 Jul 16	46.72191 +1.47	46.72	45.59	45.59	43,274
18 Jul 16	45.25560 +1.67	46.66	43.99	43.99	118,690
15 Jul 16	43.58934 +2.80	43.60	41.51	41.51	70,446
14 Jul 16	40.79003 +0.27	41.59	40.32	40.52	9,917
13 Jul 16	40.52343 -0.27	41.32	40.52	40.79	115,176
12 Jul 16	40.79003 +0.13	41.06	40.79	40.79	24,666
11 Jul 16	40.65673 +0.00	40.79	40.26	40.66	4,936
08 Jul 16	40.65673 +0.67	41.26	39.94	40.26	64,238
07 Jul 16	39.99022 +0.08	39.99	39.59	39.59	33,893
06 Jul 16	39.91022 -0.08	40.42	39.91	39.99	34,403
05 Jul 16	39.99022 -2.67	42.66	38.92	42.66	248,183
04 Jul 16	42.65624 -0.27	42.66	41.86	42.66	30,532
01 Jul 16	42.92284 +0.00	43.72	42.55	42.92	100,247
30 Jun 16	42.92284 +0.67	44.26	42.66	42.66	52,959
29 Jun 16	42.25634 +2.67	42.66	39.59	40.12	48,616
28 Jun 16	39.59032 -0.91	39.59	39.35	39.59	1,174
27 Jun 16	40.49677 -1.23	40.98	40.50	40.98	51,950
24 Jun 16	41.72313 -0.27	42.23	38.66	39.72	95,228
23 Jun 16	41.98974 +0.45	42.52	41.54	41.54	31,448
22 Jun 16	41.53648 +0.08	41.59	41.54	41.54	16,377
21 Jun 16	41.45654 -0.80	42.50	41.32	42.26	56,234
20 Jun 16	42.25634 +0.40	43.72	41.64	41.72	228,903
17 Jun 16	41.85644 -0.27	42.39	41.86	42.12	21,530
16 Jun 16	42.12304 -0.60	42.79	41.92	42.72	38,334
15 Jun 16	42.72289 -2.13	44.80	42.66	44.80	105,765
14 Jun 16	44.85570 -1.27	46.12	44.59	45.72	66,114
13 Jun 16	46.12206 +0.00	46.92	45.32	46.12	293,010
10 Jun 16	46.12206 +0.00	46.39	45.74	46.12	10,870
09 Jun 16	46.12206 -0.27	46.66	45.72	46.12	26,729
08 Jun 16	46.38866 +0.00	46.66	46.39	46.39	42,145
07 Jun 16	46.38866 +0.80	46.66	46.39	46.39	22,506
06 Jun 16	45.58886 -0.53	46.59	45.34	46.12	28,409
03 Jun 16	46.12206 -0.13	46.66	45.32	46.26	21,125
02 Jun 16	46.25536 +0.00	46.66	45.32	46.26	4,126
01 Jun 16	46.25536 +0.00	47.19	45.59	46.26	62,802
31 May 16	46.25536 -0.13	47.85	45.32	46.39	167,655
27 May 16	46.38866 -0.93	47.72	46.12	47.32	100,333
26 May 16	47.32177 +0.67	47.91	46.92	47.32	35,169
25 May 16	46.65527 +0.53	46.92	45.32	46.12	49,816
24 May 16	46.12206 -0.86	46.92	45.32	46.92	10,503
23 May 16	46.97737 +1.12	46.98	46.12	46.12	6,137
20 May 16	45.85546 +0.40	46.39	45.32	45.46	42,907
19 May 16	45.45555 -0.27	46.12	45.26	45.72	161,064
18 May 16	45.72216 +0.27	47.19	45.46	47.19	82,089
17 May 16	45.45555 -0.05	45.58	45.38	45.46	48,372
16 May 16	45.50887 +0.00	45.58	45.51	45.51	18,267
13 May 16	45.50887 -0.21	45.72	45.51	45.72	15,322
12 May 16	45.72216 -0.27	46.08	45.46	45.86	19,910
11 May 16	45.98876 -0.77	46.84	45.99	46.12	45,360
10 May 16	46.76190 +0.64	46.92	46.76	46.76	20,934
09 May 16	46.12206 -0.27	47.06	46.12	46.52	29,887
06 May 16	46.38869 -0.13	46.39	46.39	46.39	5,626
05 May 16	46.52196 -0.13	47.99	46.39	46.66	49,261
04 May 16	46.65527 +0.27	47.32	45.32	46.39	73,728
03 May 16	46.38866 -0.53	47.32	46.12	46.92	29,355
29 Apr 16	46.92186 +0.67	47.46	45.77	46.26	67,982
28 Apr 16	46.25536 +0.27	46.39	45.59	45.99	130,104
27 Apr 16	45.98876 +0.53	46.26	45.43	45.46	65,990
26 Apr 16	45.45555 -0.53	45.86	45.32	45.86	56,129
25 Apr 16	45.98876 -1.07	47.72	45.32	47.06	497,510
22 Apr 16	47.05516 +0.53	49.05	46.66	46.66	350,913
21 Apr 16	46.52196 +0.00	46.92	46.26	46.39	35,791
20 Apr 16	46.52196 -0.67	46.92	46.52	46.52	13,177
19 Apr 16	47.18847 +0.93	47.19	46.28	46.28	62,967
18 Apr 16	46.25536 +1.07	47.46	45.03	45.19	127,996
15 Apr 16	45.18895 -0.19	46.31	44.92	45.72	16,759
14 Apr 16	45.37944 +0.99	45.38	44.05	44.39	30,480
13 Apr 16	44.38915 -1.73	45.83	44.22	45.83	73,724
12 Apr 16	46.12206 -0.93	47.19	45.64	47.06	108,994
11 Apr 16	47.05516 +3.07	47.99	44.19	44.52	199,496
08 Apr 16	43.98925 -0.27	44.71	43.66	44.26	63,612
07 Apr 16	44.25585 +1.07	45.14	43.64	43.72	248,052
06 Apr 16	43.18945 -0.53	44.15	42.59	43.72	175,509
05 Apr 16	43.72264 +2.53	44.76	41.58	41.58	243,630
04 Apr 16	41.18993 +3.47	41.59	37.99	37.99	152,745
01 Apr 16	37.72411 +1.73	38.12	35.99	35.99	196,769
31 Mar 16	35.99120 +0.67	36.52	35.92	35.92	31,519
30 Mar 16	35.32470 +0.00	35.99	34.92	35.32	9,355
29 Mar 16	35.32470 +3.20	35.72	32.79	32.79	281,686
24 Mar 16	32.12548 -1.33	33.59	31.19	33.46	194,346
23 Mar 16	33.45849 +0.13	34.12	33.33	33.46	211,278
22 Mar 16	33.32519 +3.60	33.33	30.13	30.13	323,914
21 Mar 16	29.72607 +1.20	29.86	28.26	28.53	904,597
18 Mar 16	28.52636 -0.53	29.30	27.99	29.30	96,245
17 Mar 16	29.05956 -0.67	29.46	28.26	29.46	132,681
16 Mar 16	29.72607 +1.20	29.83	28.72	28.72	372,751
15 Mar 16	28.52636 -0.13	28.79	28.26	28.66	106,789
14 Mar 16	28.65966 -1.20	30.66	28.53	30.66	250,276
11 Mar 16	29.85937 +0.00	30.39	29.57	29.86	172,917
10 Mar 16	29.85937 +0.80	30.34	28.79	29.06	92,055
09 Mar 16	29.05956 -2.53	31.33	27.19	31.33	345,823
08 Mar 16	31.59228 -1.60	33.33	31.22	33.19	119,384
07 Mar 16	33.19189 -1.20	34.39	32.79	34.39	88,049
04 Mar 16	34.39159 -0.93	34.66	33.86	34.66	38,072
03 Mar 16	35.32470 +0.80	35.99	34.12	34.52	154,091
02 Mar 16	34.52489 -0.13	35.04	33.86	34.52	259,864
01 Mar 16	34.65820 +1.07	34.86	32.66	33.33	362,852
29 Feb 16	33.59179 -6.13	39.46	32.79	39.46	443,268
26 Feb 16	39.72362 -0.80	40.42	39.47	40.42	27,843
25 Feb 16	40.52343 +0.00	40.52	39.99	40.52	5,315
24 Feb 16	40.52343 -0.13	41.32	39.99	40.66	22,070
23 Feb 16	40.65673 -0.23	40.66	40.52	40.66	39,385
22 Feb 16	40.88331 +0.23	40.88	39.99	40.66	64,407
19 Feb 16	40.65673 +0.27	41.32	39.99	40.39	157,797
18 Feb 16	40.39013 -0.67	40.83	39.99	40.83	161,304
17 Feb 16	41.05663 -0.27	41.59	40.52	41.32	44,925
16 Feb 16	41.32323 -1.33	42.36	41.31	42.36	57,292
15 Feb 16	42.65624 -0.27	43.19	42.66	42.92	30,521
12 Feb 16	42.92284 -1.73	42.99	42.92	42.99	76,913
11 Feb 16	44.65575 +0.80	44.92	43.46	43.86	118,113
10 Feb 16	43.85595 +0.13	44.79	43.72	44.12	41,613
09 Feb 16	43.72264 -2.67	46.66	43.72	45.99	121,271
08 Feb 16	46.38866 -0.53	46.48	45.86	46.48	13,518
05 Feb 16	46.92186 -0.40	47.99	44.79	47.32	37,824
04 Feb 16	47.32177 +0.27	47.46	46.75	47.46	3,665
03 Feb 16	47.05516 -0.27	47.99	46.71	47.32	49,621
02 Feb 16	47.32177 -0.13	47.71	46.99	47.46	40,506
01 Feb 16	47.45507 -0.13	47.99	47.06	47.59	244,976
29 Jan 16	47.58837 +0.00	47.96	47.46	47.59	118,533
28 Jan 16	47.58837 +0.40	47.99	47.32	47.32	80,566
27 Jan 16	47.18847 +0.85	47.99	46.34	46.34	2,837,959
26 Jan 16	46.33534 -0.81	46.34	46.34	46.34	4,501
25 Jan 16	47.14848 +0.63	47.15	47.15	47.15	4,584
22 Jan 16	46.52196 +0.13	47.46	46.23	46.39	49,973
21 Jan 16	46.38866 -0.27	46.39	45.86	46.39	37,824
20 Jan 16	46.65527 -2.27	48.52	46.66	48.52	115,461
19 Jan 16	48.92138 +0.53	49.85	48.01	48.39	17,656
18 Jan 16	48.38817 -0.53	49.05	48.25	48.92	218,521
15 Jan 16	48.92138 -0.13	49.59	48.56	49.05	371,941
14 Jan 16	49.05468 +0.27	49.32	47.67	47.85	311,379
13 Jan 16	48.78807 +0.80	49.05	46.78	47.99	28,991
12 Jan 16	47.98827 -0.27	48.79	47.18	47.99	60,424
11 Jan 16	48.25487 -1.73	50.25	47.46	49.99	126,687
08 Jan 16	49.98778 +1.33	50.65	48.97	48.97	101,650
07 Jan 16	48.65477 -1.20	49.21	48.31	48.65	52,742
06 Jan 16	49.85448 -0.27	50.65	48.52	50.12	110,480
05 Jan 16	50.12109 +2.13	50.12	47.46	47.59	69,805
04 Jan 16	47.98827 +1.07	47.99	46.96	46.96	47,093
31 Dec 15	46.92186 +0.00	46.92	46.92	46.92	0
30 Dec 15	46.92186 +0.27	47.35	46.86	46.86	25,394
29 Dec 15	46.65527 -0.13	46.66	46.39	46.66	296,656
24 Dec 15	46.78857 -0.13	47.16	46.71	47.06	189,433
23 Dec 15	46.92186 +0.00	47.46	46.66	46.92	157,651
22 Dec 15	46.92186 +0.80	47.06	46.12	46.12	188,637
21 Dec 15	46.12206 +0.00	46.39	45.12	45.32	59,883
18 Dec 15	46.12206 +3.47	46.12	42.02	42.26	1,096,704
17 Dec 15	42.65624 -0.67	43.52	41.86	43.32	173,262
16 Dec 15	43.32275 +0.00	43.52	42.72	43.32	1,714
15 Dec 15	43.32275 +0.00	43.59	42.72	43.32	9,111
14 Dec 15	43.32275 -0.16	43.72	42.67	43.72	30,465
11 Dec 15	43.48270 -0.37	43.48	43.46	43.48	21,031
10 Dec 15	43.85595 +0.00	43.86	43.86	43.86	0
09 Dec 15	43.85595 +0.00	43.86	43.50	43.86	15,176
08 Dec 15	43.85595 -0.93	44.91	43.41	44.79	83,357
07 Dec 15	44.78905 -0.23	45.27	44.52	44.79	47,018
04 Dec 15	45.02233 +0.23	45.02	45.02	45.02	26,429
03 Dec 15	44.78905 +0.13	45.86	44.47	44.79	25,120
02 Dec 15	44.65575 -1.57	46.23	43.99	46.23	108,552
01 Dec 15	46.22603 -0.03	46.23	45.86	46.23	122,749
30 Nov 15	46.25536 +0.13	46.66	46.23	46.23	173,926
27 Nov 15	46.12206 +0.27	46.39	45.59	45.86	83,435
26 Nov 15	45.85546 -1.07	46.26	45.46	46.12	9,974
25 Nov 15	46.92186 +1.07	46.92	45.86	46.66	14,160
24 Nov 15	45.85546 -0.40	46.92	45.51	46.26	57,502
23 Nov 15	46.25536 -0.80	47.06	45.81	47.06	38,203
20 Nov 15	47.05516 +1.20	47.85	45.32	45.86	133,394
19 Nov 15	45.85546 +0.27	46.39	45.11	45.59	84,313
18 Nov 15	45.58886 -0.80	46.39	45.06	45.59	55,060
17 Nov 15	46.38866 +1.07	46.39	45.59	45.72	67,453
16 Nov 15	45.32225 -0.13	45.79	44.79	45.46	19,644
13 Nov 15	45.45555 +0.00	45.82	45.06	45.46	27,712
12 Nov 15	45.45555 +0.00	46.12	44.82	45.46	40,634
11 Nov 15	45.45555 -1.59	46.92	44.82	46.92	115,690
10 Nov 15	47.04183 -0.01	47.04	46.72	47.04	10,664
09 Nov 15	47.05516 +0.00	47.06	47.04	47.06	24,448
06 Nov 15	47.05516 +0.10	47.44	46.66	47.19	55,394
05 Nov 15	46.95381 +0.00	47.22	46.69	46.95	45,130
04 Nov 15	46.95381 -0.13	47.32	46.90	47.09	11,019
03 Nov 15	47.08645 +0.13	47.73	46.69	46.95	137,472
02 Nov 15	46.95381 -0.40	47.35	45.10	45.76	175,274
30 Oct 15	47.35172 +0.27	47.75	47.22	47.22	138,667
29 Oct 15	47.08645 -1.99	49.34	46.69	49.08	111,891
28 Oct 15	49.07602 +0.00	49.61	48.81	49.08	38,251
27 Oct 15	49.07602 -0.53	49.87	48.55	49.61	73,211
26 Oct 15	49.60657 +0.00	50.40	49.08	49.61	93,024
23 Oct 15	49.60657 +1.19	51.46	49.08	49.08	234,733
22 Oct 15	48.41283 +0.00	49.08	48.21	48.41	38,296
21 Oct 15	48.41283 +0.93	50.40	48.01	48.01	137,977
20 Oct 15	47.48437 +0.40	48.00	46.46	47.09	87,984
19 Oct 15	47.08645 +4.11	48.01	43.77	43.77	582,172
16 Oct 15	42.97467 +0.27	43.60	42.50	42.97	103,334
15 Oct 15	42.70940 +0.66	42.96	41.79	42.71	47,076
14 Oct 15	42.04621 +0.53	43.97	41.65	43.97	425,290
13 Oct 15	41.51566 +0.13	42.44	41.14	41.38	58,784
12 Oct 15	41.38302 +0.53	42.44	40.59	40.85	102,787
09 Oct 15	40.85247 +1.46	41.12	39.79	39.79	84,308
08 Oct 15	39.39345 -0.66	39.75	39.00	39.75	49,209
07 Oct 15	40.05664 -0.13	40.99	39.53	40.19	105,468
06 Oct 15	40.18928 +0.13	40.59	39.53	40.06	18,660
05 Oct 15	40.05664 -0.66	40.93	39.19	40.72	80,735
02 Oct 15	40.71983 +0.00	41.02	40.32	40.72	25,898
01 Oct 15	40.71983 +0.66	41.65	40.01	40.32	41,214
30 Sep 15	40.05664 -1.72	41.52	39.79	41.52	76,147
29 Sep 15	41.78094 -0.40	42.44	41.38	41.78	36,268
28 Sep 15	42.17885 +0.33	42.18	42.18	42.18	0
25 Sep 15	41.84726 +0.01	41.85	41.16	41.52	30,214
24 Sep 15	41.83399 +0.19	41.83	41.83	41.83	6,653
23 Sep 15	41.64830 -0.80	42.97	41.65	42.44	111,770
22 Sep 15	42.44413 -1.19	43.24	41.84	43.24	45,496
21 Sep 15	43.63787 -0.13	44.17	43.03	44.17	81,297
18 Sep 15	43.77050 +0.66	43.77	43.11	43.77	279,053
17 Sep 15	43.10731 +0.73	44.30	42.44	43.24	128,666
16 Sep 15	42.37780 +0.60	42.38	41.91	41.91	73,203
15 Sep 15	41.78094 +0.13	42.25	41.62	41.78	117,674
14 Sep 15	41.64830 +1.19	41.65	40.45	40.45	95,248
11 Sep 15	40.45456 -0.13	41.12	40.37	40.45	57,171
10 Sep 15	40.58719 +1.33	42.28	40.59	41.78	182,041
09 Sep 15	39.26082 +0.66	39.79	39.26	39.26	6,876
08 Sep 15	38.59762 +1.70	39.26	37.09	37.09	71,733
07 Sep 15	36.89986 +0.16	37.67	36.90	37.67	43,841
04 Sep 15	36.74069 +0.00	36.74	36.74	36.74	0
03 Sep 15	36.74069 +0.00	37.39	36.34	36.74	12,112
02 Sep 15	36.74069 -0.13	37.51	36.24	36.87	7,144
01 Sep 15	36.87333 -0.13	37.93	36.48	37.01	124,700
28 Aug 15	37.00597 +0.00	37.75	36.36	37.01	12,199
27 Aug 15	37.00597 +0.69	37.75	36.24	36.61	79,566
26 Aug 15	36.31625 -0.56	36.32	36.32	36.32	188
25 Aug 15	36.87333 +0.53	37.51	36.13	36.48	59,840
24 Aug 15	36.34278 -3.85	39.91	35.55	39.91	105,072
21 Aug 15	40.18928 -0.52	40.67	39.79	40.67	96,530
20 Aug 15	40.70657 -0.41	40.71	40.71	40.71	12,628
19 Aug 15	41.11775 -0.66	41.65	41.12	41.65	193,252
18 Aug 15	41.78094 -0.13	41.91	41.12	41.91	44,863
17 Aug 15	41.91357 +0.00	41.91	41.91	41.91	0
14 Aug 15	41.91357 -0.24	42.15	41.91	42.15	258,995
13 Aug 15	42.15232 -0.03	42.15	41.91	42.15	9,058
12 Aug 15	42.17885 +0.00	42.18	41.91	42.18	107,447
11 Aug 15	42.17885 +0.53	42.18	41.91	42.18	232,132
10 Aug 15	41.64830 -0.40	42.05	40.32	42.05	91,486
07 Aug 15	42.04621 -0.40	42.36	41.89	42.05	79,992
06 Aug 15	42.44413 +0.00	42.97	41.91	42.44	89,526
05 Aug 15	42.44413 +0.13	42.97	41.91	42.31	109,230
04 Aug 15	42.31149 +0.93	43.08	41.38	41.38	196,848
03 Aug 15	41.38302 +2.25	41.91	39.79	39.79	207,878
31 Jul 15	39.12818 +0.80	39.79	38.32	38.33	95,772
30 Jul 15	38.33235 -0.04	38.75	38.27	38.33	68,630
29 Jul 15	38.37217 +0.04	39.13	38.37	38.37	45,771
28 Jul 15	38.33235 +0.00	38.65	38.07	38.33	47,969
27 Jul 15	38.33235 +0.00	38.65	37.96	38.33	48,610
24 Jul 15	38.33235 -0.33	38.73	38.20	38.66	60,465
23 Jul 15	38.66395 +0.60	38.72	37.88	38.07	201,360
22 Jul 15	38.06707 +0.00	38.62	37.93	38.07	14,702
21 Jul 15	38.06707 +0.00	38.46	37.75	38.07	60,616
20 Jul 15	38.06707 +1.06	38.46	37.26	37.26	93,005
17 Jul 15	37.00597 +1.59	37.14	35.26	35.41	37,519
16 Jul 15	35.41431 +0.13	35.81	35.02	35.28	25,996
15 Jul 15	35.28168 +2.39	35.81	33.88	33.88	132,971
14 Jul 15	32.89420 -0.53	33.89	32.89	33.42	10,024
13 Jul 15	33.42475 +0.13	33.85	33.16	33.29	23,183
10 Jul 15	33.29211 +0.00	33.29	33.29	33.29	0
09 Jul 15	33.29211 -0.45	33.69	32.36	32.89	156,856
08 Jul 15	33.74308 +0.24	33.74	33.74	33.74	415
07 Jul 15	33.50072 +0.61	33.74	33.50	33.50	6,446
06 Jul 15	32.89420 +0.00	33.51	32.02	32.89	27,805
03 Jul 15	32.89420 +0.00	33.16	31.90	32.23	81,101
02 Jul 15	32.89420 +0.80	33.16	32.89	32.89	29,780
01 Jul 15	32.09837 +1.46	32.74	31.17	31.17	77,546
30 Jun 15	30.63935 -0.13	31.04	29.92	30.77	15,399
29 Jun 15	30.77199 -1.06	31.44	30.47	31.44	25,438
26 Jun 15	31.83309 +0.00	32.50	31.30	31.83	136,677
25 Jun 15	31.83309 -0.27	32.10	30.77	32.10	135,180
24 Jun 15	32.09837 -0.66	32.96	31.97	32.76	100,650
23 Jun 15	32.76155 +0.27	33.69	31.97	32.50	116,415
22 Jun 15	32.49628 +0.40	32.87	32.36	32.50	58,909
19 Jun 15	32.09837 -1.99	35.02	31.57	34.35	113,350
18 Jun 15	34.08794 +0.93	34.62	33.53	33.53	81,018
17 Jun 15	33.15947 -0.40	33.69	33.16	33.56	13,232
16 Jun 15	33.55738 -0.27	33.96	33.42	33.82	46,261
15 Jun 15	33.82266 +0.27	35.02	33.42	33.96	140,567
12 Jun 15	33.55738 +1.06	33.69	31.83	32.50	175,327
11 Jun 15	32.49628 +1.99	32.89	29.72	30.37	235,008
10 Jun 15	30.50671 -0.27	30.77	29.71	30.77	0
09 Jun 15	30.77199 -0.80	31.30	30.20	31.30	0
08 Jun 15	31.56782 -0.27	32.10	31.30	31.83	0
05 Jun 15	31.83309 +0.40	32.09	29.98	31.44	41,244
04 Jun 15	31.43518 -0.93	32.63	30.67	32.36	173,435
03 Jun 15	32.36364 -0.80	32.76	31.83	32.50	61,920
02 Jun 15	33.15947 +1.17	33.42	31.83	31.97	247,595
01 Jun 15	31.99226 -0.05	32.10	31.99	31.99	15,339
29 May 15	32.04396 +0.00	32.06	32.04	32.04	14,219
28 May 15	32.04266 -0.06	32.05	32.04	32.05	46,420
27 May 15	32.09837 +0.00	32.31	31.83	32.10	52,300
26 May 15	32.09837 -1.06	33.69	31.91	33.16	155,423
22 May 15	33.15947 +2.92	33.69	31.04	31.04	111,326
21 May 15	30.24144 -1.06	31.04	28.65	31.04	200,407
20 May 15	31.30254 -1.59	33.00	31.04	32.89	62,003
19 May 15	32.89420 -0.93	33.69	32.68	33.69	47,471
18 May 15	33.82266 -0.66	34.75	33.69	34.49	88,316
15 May 15	34.48585 -0.40	35.07	33.96	34.88	41,093
14 May 15	34.88377 -1.19	35.65	33.96	35.65	71,311
13 May 15	36.07750 +0.00	36.45	35.60	36.08	21,838
12 May 15	36.07750 +0.53	36.31	35.55	36.08	6,974
11 May 15	35.54695 -0.53	35.55	35.55	35.55	2,978
08 May 15	36.07750 +0.27	36.34	35.55	36.08	24,548
07 May 15	35.81223 -0.27	35.81	35.60	35.81	22,516
06 May 15	36.07750 -0.66	36.87	35.63	36.74	57,084
05 May 15	36.74069 +0.13	36.90	36.21	36.61	57,962
01 May 15	36.60806 -0.53	37.93	36.08	37.14	99,760
30 Apr 15	37.13861 +0.00	38.20	36.48	37.14	48,248
29 Apr 15	37.13861 +0.00	38.08	36.48	37.14	19,768
28 Apr 15	37.13861 +0.53	37.97	36.23	36.74	72,721
27 Apr 15	36.60806 -0.53	37.27	35.81	37.14	57,276
24 Apr 15	37.13861 -0.13	37.67	36.08	37.27	83,159
23 Apr 15	37.27125 -1.46	38.73	36.61	38.73	276,535
22 Apr 15	38.73026 -0.27	39.19	38.20	39.00	108,472
21 Apr 15	38.99554 -0.40	39.49	38.74	39.39	105,784
20 Apr 15	39.39345 -0.40	40.32	39.26	39.79	183,315
17 Apr 15	39.79137 +0.53	40.32	39.42	39.42	84,177
16 Apr 15	39.26082 +0.66	39.76	35.81	38.60	107,533
15 Apr 15	38.59762 +0.53	39.41	38.16	38.16	48,274
14 Apr 15	38.06707 +0.00	38.46	37.80	38.07	50,314
13 Apr 15	38.06707 +1.59	38.20	36.48	36.48	102,301
10 Apr 15	36.47542 +0.33	36.87	35.92	36.14	103,206
09 Apr 15	36.14383 -0.99	36.48	35.98	36.28	62,769
08 Apr 15	37.13861 +1.26	37.14	35.81	35.88	122,412
07 Apr 15	35.87855 +0.27	36.34	35.55	35.61	178,776
02 Apr 15	35.61327 +0.60	36.08	35.22	35.22	153,949
01 Apr 15	35.01640 +0.80	35.28	34.35	34.35	277,737
31 Mar 15	34.22058 +1.33	35.66	32.68	32.89	480,858
30 Mar 15	32.89420 +2.79	33.16	30.24	30.24	180,239
27 Mar 15	30.10880 -0.27	30.64	29.71	30.37	31,126
26 Mar 15	30.37407 +0.66	31.06	30.35	30.35	102,131
25 Mar 15	29.71089 -0.27	30.51	29.45	29.98	270,986
24 Mar 15	29.97616 -2.25	32.07	27.85	32.07	260,024
23 Mar 15	32.23101 -1.86	34.49	31.04	34.09	253,921
20 Mar 15	34.08794 -1.46	35.94	33.69	35.55	410,369
19 Mar 15	35.54695 -1.06	37.14	35.28	36.21	214,618
18 Mar 15	36.60806 +0.93	36.87	35.15	35.94	236,414
17 Mar 15	35.67959 -3.98	39.26	35.02	38.33	430,963
16 Mar 15	39.65873 +1.06	41.57	39.00	39.00	680,631
13 Mar 15	38.59762 +3.71	39.26	35.28	35.28	654,738
12 Mar 15	34.88377 +1.46	35.81	33.35	33.42	85,813
11 Mar 15	33.42475 -0.13	33.92	33.19	33.56	100,884
10 Mar 15	33.55738 +0.00	33.96	33.16	33.56	111,880
09 Mar 15	33.55738 +2.92	33.96	31.00	31.00	194,285
06 Mar 15	30.63935 +0.27	31.00	30.36	30.37	73,207
05 Mar 15	30.37407 -0.40	31.04	29.78	30.77	153,063
04 Mar 15	30.77199 -0.53	31.57	30.59	31.04	73,162
03 Mar 15	31.30254 +0.66	31.94	30.24	31.83	317,994
02 Mar 15	30.63935 +1.72	31.67	30.11	30.11	264,872
27 Feb 15	28.91506 -0.27	30.27	28.46	29.38	284,357
26 Feb 15	29.18034 +1.59	29.18	27.85	27.85	531,929
25 Feb 15	27.58868 +1.33	28.00	26.53	27.19	139,319
24 Feb 15	26.26230 -0.52	26.79	25.92	26.39	107,315
23 Feb 15	26.78224 +0.00	26.79	26.78	26.78	13,326
20 Feb 15	26.78224 +0.52	26.78	26.78	26.78	6,292
19 Feb 15	26.26230 -0.40	26.78	25.80	26.66	144,103
18 Feb 15	26.66022 -0.40	27.06	26.27	26.93	66,369
17 Feb 15	27.05813 +1.67	27.91	25.20	25.33	348,283
16 Feb 15	25.38689 +0.32	25.73	25.39	25.39	18,818
13 Feb 15	25.06856 +0.00	25.47	24.70	25.07	259,752
12 Feb 15	25.06856 +0.00	25.33	24.94	25.07	30,874
11 Feb 15	25.06856 -0.13	25.47	24.87	25.20	55,026
10 Feb 15	25.20120 +0.00	25.73	24.94	25.20	76,023
09 Feb 15	25.20120 +0.27	25.68	25.04	25.04	51,037
06 Feb 15	24.93592 +0.00	25.20	24.78	24.94	32,660
05 Feb 15	24.93592 +0.13	25.17	24.78	24.78	54,826
04 Feb 15	24.80328 +0.00	25.20	24.56	24.80	107,017
03 Feb 15	24.80328 +0.40	25.20	24.01	24.14	23,572
02 Feb 15	24.40537 -2.52	27.20	23.41	26.93	325,797
30 Jan 15	26.92549 +0.53	27.37	26.42	26.42	212,289
29 Jan 15	26.39494 +1.72	26.53	25.07	25.07	233,565
28 Jan 15	24.67065 +1.06	25.04	24.22	24.22	387,084
27 Jan 15	23.60954 +0.13	24.41	23.37	23.48	223,812
26 Jan 15	23.47691 +1.99	25.17	21.75	21.75	594,099
23 Jan 15	21.48734 +0.93	21.75	20.69	20.69	77,678
22 Jan 15	20.55888 +1.33	20.69	19.37	19.37	143,756
21 Jan 15	19.23249 +0.27	19.37	18.83	18.97	27,466
20 Jan 15	18.96722 +0.66	19.10	18.33	18.57	12,165
19 Jan 15	18.30403 +0.00	18.83	18.30	18.30	305,588
16 Jan 15	18.30403 +0.05	18.57	18.30	18.30	50,385
15 Jan 15	18.25097 -0.05	18.54	18.25	18.30	100,936
14 Jan 15	18.30403 +0.00	18.57	18.17	18.30	115,133
13 Jan 15	18.30403 +0.99	18.57	17.64	17.64	152,690
12 Jan 15	17.30925 +0.60	17.51	17.00	17.00	47,155
09 Jan 15	16.71238 -0.13	17.24	16.45	16.85	132,538
08 Jan 15	16.84501 +0.00	17.38	16.45	16.98	179,278
07 Jan 15	16.84501 -2.12	18.81	16.80	18.81	352,049
06 Jan 15	18.96722 +0.00	19.33	18.57	18.97	218,407
05 Jan 15	18.96722 +1.92	19.63	17.48	17.48	653,173
02 Jan 15	17.04397 +0.33	17.51	16.64	16.65	51,980
31 Dec 14	16.71238 +0.07	16.71	16.71	16.71	7,076
30 Dec 14	16.64605 -0.46	16.98	16.45	16.98	206,389
29 Dec 14	17.11029 +3.05	17.38	14.86	14.86	479,011
24 Dec 14	14.05962 +0.00	14.54	13.58	14.06	16,251
23 Dec 14	14.05962 +0.00	14.32	13.58	14.06	308,743
22 Dec 14	14.05962 +0.40	14.86	13.53	13.66	359,023
19 Dec 14	13.66170 +2.04	14.06	11.57	11.57	624,852
18 Dec 14	11.61908 +0.21	11.67	11.62	11.62	57,299
17 Dec 14	11.40686 +0.40	12.20	11.14	11.14	120,003
16 Dec 14	11.00894 +0.66	11.14	10.56	10.56	152,713
15 Dec 14	10.34576 -3.05	13.26	9.68	13.26	657,071
12 Dec 14	13.39643 -1.72	14.59	12.87	14.59	134,649
11 Dec 14	15.12072 -0.20	15.12	13.79	15.12	66,229
10 Dec 14	15.31968 -0.07	15.32	15.32	15.32	0
09 Dec 14	15.38599 -0.07	15.39	15.39	15.39	11,309
08 Dec 14	15.45231 +0.07	15.45	15.45	15.45	0
05 Dec 14	15.38599 +0.00	15.39	15.39	15.39	38,077
04 Dec 14	15.38599 +0.00	15.39	15.39	15.39	43,151
03 Dec 14	15.38599 +0.00	15.39	15.39	15.39	4,976
02 Dec 14	15.38599 -0.27	15.39	15.39	15.39	7,453
01 Dec 14	15.65127 +0.00	15.65	15.65	15.65	25,894
28 Nov 14	15.65326 -0.20	15.65	15.65	15.65	12,896
27 Nov 14	15.85023 -0.13	15.98	15.65	15.98	18,954
26 Nov 14	15.98287 -0.03	15.98	15.52	15.98	50,766
25 Nov 14	16.01602 +0.03	16.05	15.98	16.02	46,989
24 Nov 14	15.98287 -0.01	15.98	15.98	15.98	4,784
21 Nov 14	15.99613 -0.05	16.00	15.12	16.00	133,812
20 Nov 14	16.04918 +0.03	16.05	16.05	16.05	1,621
19 Nov 14	16.01602 -0.03	16.05	15.98	16.02	59,681
18 Nov 14	16.04918 +0.00	16.12	16.05	16.05	74,888
17 Nov 14	16.04918 +0.00	16.05	16.05	16.05	7,769
14 Nov 14	16.04918 +0.03	16.18	16.05	16.05	187,808
13 Nov 14	16.01602 -0.06	16.05	15.98	15.98	163,072
12 Nov 14	16.07439 -0.24	16.45	16.07	16.31	27,251
11 Nov 14	16.31446 +0.03	16.38	16.18	16.31	404,669
10 Nov 14	16.28130 +0.10	16.31	16.05	16.18	511,603
07 Nov 14	16.18182 -0.13	16.39	16.05	16.18	73,746
06 Nov 14	16.31446 +0.46	16.45	15.92	15.92	139,843
05 Nov 14	15.85023 +0.07	15.92	15.70	15.78	6,763
04 Nov 14	15.78391 +0.13	15.92	15.65	15.65	21,012
03 Nov 14	15.65127 -0.86	16.51	15.55	16.51	154,993
31 Oct 14	16.51342 +0.00	16.51	16.51	16.51	21,121
30 Oct 14	16.51342 -0.99	17.24	15.65	17.24	232,863
29 Oct 14	17.50820 -1.06	17.77	17.24	17.77	33,049
28 Oct 14	18.56930 -0.13	18.57	18.57	18.57	30,817
27 Oct 14	18.70194 -0.40	18.83	18.57	18.83	9,786
24 Oct 14	19.09986 -0.27	19.10	18.83	19.10	2,360
23 Oct 14	19.36513 +0.27	19.37	19.37	19.37	0
22 Oct 14	19.09986 +0.00	19.10	19.10	19.10	10,442
21 Oct 14	19.09986 +0.00	19.10	19.10	19.10	27,002
20 Oct 14	19.09986 -0.40	19.10	19.10	19.10	5,183
17 Oct 14	19.49777 +0.00	19.63	18.83	19.50	22,618
16 Oct 14	19.49777 +0.00	19.50	19.50	19.50	0
15 Oct 14	19.49777 +0.00	19.90	19.10	19.50	37,173
14 Oct 14	19.49777 -0.25	19.63	18.83	19.63	20,978
13 Oct 14	19.74978 +0.12	19.75	19.63	19.75	39,581
10 Oct 14	19.63041 +0.00	19.63	19.63	19.63	4,878
09 Oct 14	19.63041 -0.13	19.63	19.63	19.63	9,160
08 Oct 14	19.76305 -0.20	19.90	19.10	19.90	55,414
07 Oct 14	19.96200 +0.07	19.96	19.90	19.96	2,126
06 Oct 14	19.89568 +0.00	19.90	19.90	19.90	11,701
03 Oct 14	19.89568 +0.00	19.90	19.90	19.90	5,112
02 Oct 14	19.89568 -0.07	19.90	19.90	19.90	7,539
01 Oct 14	19.96200 +0.13	19.96	19.90	19.96	16,813
30 Sep 14	19.82936 +0.20	19.96	19.80	19.80	70,044
29 Sep 14	19.63041 -0.13	19.63	19.63	19.63	24,352
26 Sep 14	19.76305 -0.20	19.90	19.10	19.90	58,660
25 Sep 14	19.96200 -0.86	20.69	19.37	20.69	81,613
24 Sep 14	20.82415 -0.13	20.96	20.23	20.96	18,490
23 Sep 14	20.95679 +0.40	21.22	20.69	20.82	18,984
22 Sep 14	20.55888 +0.00	20.69	20.43	20.56	19,602
19 Sep 14	20.55888 -1.59	20.96	20.43	20.82	59,907
18 Sep 14	22.15053 -0.40	22.28	21.75	22.28	27,417
17 Sep 14	22.54844 -0.40	22.55	21.51	22.55	21,717
16 Sep 14	22.94636 +0.40	22.95	22.55	22.95	16,752
15 Sep 14	22.54844 -0.53	22.55	22.02	22.55	57,344
12 Sep 14	23.07899 -0.27	23.08	22.28	23.08	19,240
11 Sep 14	23.34427 +0.00	23.34	22.55	23.34	29,343
10 Sep 14	23.34427 +0.27	23.34	23.34	23.34	381
09 Sep 14	23.07899 -0.27	23.08	23.08	23.08	415
08 Sep 14	23.34427 -0.13	23.34	23.08	23.34	18,762
05 Sep 14	23.47691 -0.21	23.61	23.08	23.61	55,237
04 Sep 14	23.68913 +0.08	23.69	23.66	23.66	85,149
03 Sep 14	23.60954 +0.00	23.69	23.34	23.61	21,634
02 Sep 14	23.60954 +0.00	23.69	23.34	23.61	4,358
01 Sep 14	23.60954 +0.13	23.69	23.34	23.48	21,069
29 Aug 14	23.47691 +0.40	23.69	23.08	23.21	57,468
28 Aug 14	23.07899 +0.46	23.34	22.81	22.81	68,348
27 Aug 14	22.61476 -2.45	24.54	22.02	24.54	147,028
26 Aug 14	25.06856 -0.40	26.00	24.94	25.60	40,822
22 Aug 14	25.47069 -0.26	25.47	25.20	25.47	62,667
21 Aug 14	25.73175 +0.13	25.73	25.20	25.60	113,576
20 Aug 14	25.59911 -1.59	26.53	24.14	26.53	192,185
19 Aug 14	27.19077 -1.46	28.38	26.53	28.38	87,219
18 Aug 14	28.64978 +0.00	28.65	28.38	28.65	26,768
15 Aug 14	28.64978 +0.27	28.65	27.85	28.65	48,704
14 Aug 14	28.38451 -0.27	28.65	28.38	28.65	73,150
13 Aug 14	28.64978 -0.53	28.65	27.84	28.65	10,951
12 Aug 14	29.18034 +0.27	29.18	29.05	29.18	5,873
11 Aug 14	28.91506 -0.27	28.92	28.65	28.92	14,423
08 Aug 14	29.18034 +0.00	29.18	28.65	29.18	44,614
07 Aug 14	29.18034 -0.13	29.18	29.18	29.18	35,412
06 Aug 14	29.31297 -0.93	30.24	29.18	30.24	85,948
05 Aug 14	30.24144 -0.20	30.24	30.11	30.24	7,260
04 Aug 14	30.44040 +0.33	30.97	30.11	30.51	64,944
01 Aug 14	30.10880 -0.20	30.11	30.11	30.11	28,819
31 Jul 14	30.30776 +0.07	30.31	30.31	30.31	0
30 Jul 14	30.24144 -0.07	30.51	29.98	30.31	28,472
29 Jul 14	30.30776 -0.20	30.51	29.98	30.51	59,436
28 Jul 14	30.50671 -0.40	31.04	30.10	31.04	26,516
25 Jul 14	30.90463 -0.40	30.90	30.77	30.90	13,578
24 Jul 14	31.30254 -0.53	31.83	30.24	31.83	151,729
23 Jul 14	31.83309 -0.27	31.83	31.83	31.83	9,424
22 Jul 14	32.09837 -0.53	32.10	31.83	32.10	24,503
21 Jul 14	32.62892 -0.13	32.89	32.63	32.89	21,830
18 Jul 14	32.76155 -0.80	33.40	31.83	33.40	70,855
17 Jul 14	33.55738 +0.00	33.84	33.16	33.56	45,854
16 Jul 14	33.55738 -0.07	33.89	33.16	33.62	32,890
15 Jul 14	33.62370 -0.46	33.78	33.29	33.78	26,305
14 Jul 14	34.08794 +0.00	34.09	34.06	34.09	10,012
11 Jul 14	34.08794 +0.93	34.09	33.42	33.42	35,853
10 Jul 14	33.15947 -0.24	33.40	32.36	33.16	43,076
09 Jul 14	33.39822 +0.24	33.42	33.40	33.40	8,142
08 Jul 14	33.15947 +0.00	33.42	32.74	33.16	14,472
07 Jul 14	33.15947 +0.00	33.56	32.89	33.16	19,783
04 Jul 14	33.15947 +0.93	33.56	32.23	32.63	58,000
03 Jul 14	32.23101 +0.00	32.23	32.10	32.23	38,089
02 Jul 14	32.23101 +0.00	32.23	31.83	32.23	27,503
01 Jul 14	32.23101 +0.00	32.36	31.83	32.23	76,814
30 Jun 14	32.23101 +0.00	32.36	31.83	32.23	39,536
27 Jun 14	32.23101 -0.13	32.52	31.83	32.36	49,292
26 Jun 14	32.36364 -0.27	32.36	32.10	32.36	25,102
25 Jun 14	32.62892 -0.13	32.66	32.63	32.66	16,775
24 Jun 14	32.76155 +0.00	32.79	32.63	32.76	30,157
23 Jun 14	32.76155 -0.60	33.69	32.67	33.36	90,902
20 Jun 14	33.35843 +0.00	33.82	33.03	33.36	22,543
19 Jun 14	33.35843 -0.13	33.59	33.26	33.49	26,369
18 Jun 14	33.49107 +0.20	33.82	33.29	33.49	83,087
17 Jun 14	33.29211 -0.40	33.50	32.99	33.49	12,331
16 Jun 14	33.69003 +0.07	33.69	33.42	33.62	30,105
13 Jun 14	33.62370 +1.53	33.69	33.13	33.13	164,659
12 Jun 14	32.09837 +0.53	32.63	31.70	31.70	56,986
11 Jun 14	31.56782 +0.40	31.57	31.24	31.24	176,582
10 Jun 14	31.16990 -0.40	32.06	30.24	31.57	228,038
09 Jun 14	31.56782 +0.00	32.23	31.30	31.57	88,376
06 Jun 14	31.56782 -0.20	31.70	31.17	31.70	64,714
05 Jun 14	31.76677 +0.07	31.83	31.57	31.70	28,457
04 Jun 14	31.70045 +0.66	31.83	30.77	31.04	141,268
03 Jun 14	31.03726 -2.85	33.83	30.24	33.83	255,229
02 Jun 14	33.88898 +3.78	33.96	31.83	31.83	1,121,852
30 May 14	30.10880 -0.07	30.28	30.11	30.18	85,771
29 May 14	30.17512 +0.07	30.24	30.11	30.11	19,312
28 May 14	30.10880 +0.00	30.19	29.75	30.11	46,084
27 May 14	30.10880 -1.13	31.44	29.71	31.44	170,698
23 May 14	31.23622 +0.33	31.57	30.77	30.90	89,111
22 May 14	30.90463 +1.79	31.04	29.18	29.18	248,783
21 May 14	29.11402 +0.20	29.18	28.38	28.92	197,342
20 May 14	28.91506 -1.72	30.24	28.65	30.24	117,911
19 May 14	30.63935 -0.80	31.17	29.71	31.17	114,590
16 May 14	31.43518 -0.27	31.73	31.04	31.70	85,443
15 May 14	31.70045 +0.80	31.70	31.00	31.00	143,873
14 May 14	30.90463 -1.86	32.36	29.18	32.36	661,779
13 May 14	32.76155 -0.80	33.53	31.83	33.53	186,169
12 May 14	33.55738 +0.00	33.56	33.16	33.56	30,176
09 May 14	33.55738 +0.00	33.56	32.63	33.56	109,392
08 May 14	33.55738 -1.19	34.75	32.89	34.75	227,582
07 May 14	34.75112 +0.07	34.75	34.75	34.75	82,850
06 May 14	34.68481 -0.60	35.55	33.69	35.28	716,549
02 May 14	35.28168 +1.33	36.23	33.69	34.09	1,516,705
01 May 14	33.95530 +1.09	35.02	32.89	32.89	1,881,834
30 Apr 14	32.86103 +0.10	33.16	32.63	32.76	1,038,753
29 Apr 14	32.76155 -0.40	33.38	32.36	33.29	99,349
28 Apr 14	33.15947 -4.56	37.83	32.37	37.80	477,345
25 Apr 14	37.72221 +0.19	37.72	35.81	37.54	118,315
24 Apr 14	37.53652 -6.63	43.77	36.67	43.77	417,256
23 Apr 14	44.16842 +0.00	44.67	43.77	44.67	338,308
22 Apr 14	44.16842 -3.58	47.80	43.24	47.75	418,199
17 Apr 14	47.74964 -1.19	48.81	46.95	48.81	206,611
16 Apr 14	48.94338 +0.00	49.87	48.81	48.94	358,099
15 Apr 14	48.94338 -1.99	51.11	47.62	51.07	1,030,196
14 Apr 14	50.93295 +0.00	60.75	49.34	59.69	1,260,812