FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Wickes Group PLC

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
22 Oct 26 228.50000
+2.50 		229.50 222.00 222.00 271,935
21 Oct 26 226.00000
-0.50 		228.50 223.50 225.50 377,139
20 Oct 26 226.50000
+11.00 		227.86 216.50 218.00 1,296,875
19 Oct 26 215.50000
+2.50 		215.50 207.00 211.50 374,495
16 Oct 26 213.00000
+5.00 		213.00 207.50 207.50 262,000
15 Oct 26 208.00000
+5.00 		209.50 202.00 202.50 497,965
14 Oct 26 203.00000
-0.50 		206.00 195.80 205.00 323,614
13 Oct 26 203.50000
+3.00 		204.50 196.00 198.85 192,013
12 Oct 26 200.50000
-0.50 		206.50 197.80 200.50 141,648
09 Oct 26 201.00000
+2.00 		205.00 195.60 195.60 159,630
08 Oct 26 199.00000
-1.50 		203.00 196.80 203.00 175,577
07 Oct 26 200.50000
+0.50 		205.00 200.50 205.00 328,007
06 Oct 26 200.00000
+1.60 		202.00 198.40 198.40 196,643
05 Oct 26 198.39999
+0.60 		205.00 195.60 205.00 172,176
02 Oct 26 197.80000
-1.40 		205.00 197.80 205.00 189,555
01 Oct 26 199.20000
-8.30 		203.00 197.00 202.00 246,552
30 Sep 26 207.50000
+0.50 		211.50 202.50 203.00 489,508
29 Sep 26 207.00000
+1.50 		210.00 204.00 210.00 320,153
28 Sep 26 205.50000
+5.50 		210.00 201.55 205.00 747,554
25 Sep 26 200.00000
+1.20 		205.00 198.80 205.00 327,402
24 Sep 26 198.80000
-1.20 		210.00 197.20 210.00 611,635
23 Sep 26 200.00000
-7.00 		209.00 200.00 200.00 409,192
22 Sep 26 207.00000
+11.20 		207.00 194.86 199.00 744,449
21 Sep 26 195.80000
+2.20 		199.00 192.60 199.00 290,331
18 Sep 26 193.60001
+0.80 		199.00 190.20 192.80 635,256
17 Sep 26 192.80000
+0.40 		196.00 190.40 196.00 302,022
16 Sep 26 192.39999
+1.20 		195.60 191.40 195.00 278,089
15 Sep 26 191.20000
+14.60 		195.00 186.20 186.60 760,693
14 Sep 26 176.60001
-4.20 		187.80 175.60 180.00 404,107
11 Sep 26 180.80000
+0.60 		184.20 180.20 181.00 121,619
10 Sep 26 180.20000
-1.80 		189.60 180.20 183.40 177,269
09 Sep 26 182.00000
-8.20 		195.00 182.00 195.00 517,803
08 Sep 26 190.20000
-2.20 		195.00 189.00 195.00 488,040
07 Sep 26 192.39999
+0.80 		194.80 189.60 191.40 232,186
04 Sep 26 191.60001
+4.20 		193.20 181.60 183.20 360,094
03 Sep 26 187.39999
+2.40 		189.80 183.00 185.00 917,540
02 Sep 26 185.00000
-4.40 		196.00 185.00 196.00 213,417
01 Sep 26 189.39999
-4.00 		196.00 187.00 196.00 483,594
28 Aug 26 193.39999
-0.80 		199.00 191.80 199.00 110,665
27 Aug 26 194.20000
-1.60 		199.80 194.20 196.40 179,419
26 Aug 26 195.80000
+0.00 		199.00 194.40 199.00 116,096
25 Aug 26 195.80000
+0.40 		199.00 193.00 198.00 157,021
24 Aug 26 195.39999
+0.60 		200.00 192.50 200.00 244,431
21 Aug 26 194.80000
+0.80 		198.00 192.18 198.00 222,717
20 Aug 26 194.00000
+0.40 		195.40 192.80 195.00 201,569
19 Aug 26 193.60001
+2.40 		196.20 190.00 191.60 207,039
18 Aug 26 191.20000
-1.60 		195.60 191.20 193.60 478,149
17 Aug 26 192.80000
-6.20 		205.00 192.40 205.00 193,139
14 Aug 26 199.00000
+0.40 		202.00 197.40 202.00 338,114
13 Aug 26 198.60001
+2.20 		201.00 196.00 200.00 270,752
12 Aug 26 196.39999
-2.60 		201.50 195.20 197.73 388,757
11 Aug 26 199.00000
-0.40 		205.00 196.54 205.00 145,152
10 Aug 26 199.39999
-2.60 		207.50 198.41 207.50 179,647
07 Aug 26 202.00000
+0.00 		206.50 200.00 203.50 265,304
06 Aug 26 202.00000
-1.50 		207.50 200.10 205.00 215,656
05 Aug 26 203.50000
+0.50 		204.50 195.00 195.00 339,359
04 Aug 26 203.00000
+2.50 		205.00 195.20 205.00 222,284
03 Aug 26 200.50000
+3.50 		202.00 197.00 197.00 412,177
31 Jul 26 197.00000
+0.60 		199.60 195.40 199.60 227,212
30 Jul 26 196.39999
-0.20 		199.03 190.00 190.00 264,174
29 Jul 26 196.60001
+2.00 		196.80 192.60 196.00 289,003
28 Jul 26 194.60001
+3.00 		195.60 192.40 194.00 203,641
27 Jul 26 191.60001
+0.60 		194.94 190.80 191.00 212,627
24 Jul 26 191.00000
+3.40 		192.00 185.80 188.58 177,029
23 Jul 26 187.60001
-4.60 		192.80 186.00 189.60 215,373
22 Jul 26 192.20000
-0.40 		195.00 186.00 192.00 248,437
21 Jul 26 192.60001
+1.80 		195.00 185.20 195.00 410,271
20 Jul 26 190.80000
-1.60 		196.00 189.60 196.00 230,169
17 Jul 26 192.39999
-1.00 		196.00 188.40 188.40 360,727
16 Jul 26 193.39999
+4.80 		195.20 185.23 190.00 377,670
15 Jul 26 188.60001
+3.40 		190.00 183.71 190.00 337,982
14 Jul 26 185.20000
-1.80 		187.80 183.00 187.05 226,184
13 Jul 26 187.00000
-0.20 		190.00 184.60 190.00 205,058
10 Jul 26 187.20000
+1.80 		190.00 183.56 190.00 301,489
09 Jul 26 185.39999
+2.80 		187.40 180.60 185.41 193,075
08 Jul 26 182.60001
-8.00 		190.00 180.80 190.00 663,094
07 Jul 26 190.60001
+1.00 		192.40 189.00 190.20 279,757
06 Jul 26 189.60001
-3.60 		196.00 187.40 196.00 578,455
03 Jul 26 193.20000
+2.60 		194.60 190.00 191.60 440,882
02 Jul 26 190.60001
+0.20 		192.40 186.00 191.40 772,743
01 Jul 26 190.39999
+2.60 		193.20 185.40 189.00 461,154
30 Jun 26 187.80000
+0.80 		190.00 185.20 190.00 320,572
29 Jun 26 187.00000
-2.60 		189.60 184.20 189.60 2,687,540
26 Jun 26 189.60001
+2.60 		189.75 185.60 187.60 332,650
25 Jun 26 187.00000
+4.40 		188.40 181.60 184.40 742,248
24 Jun 26 182.60001
+5.40 		184.20 175.40 177.02 4,211,147
23 Jun 26 177.20000
-1.40 		182.00 175.20 182.00 550,800
22 Jun 26 178.60001
+1.20 		178.60 175.18 176.60 323,996
19 Jun 26 177.39999
-3.00 		180.40 176.80 179.40 425,316
18 Jun 26 180.39999
+0.40 		182.00 175.00 175.00 415,196
17 Jun 26 180.00000
+1.60 		184.00 177.00 184.00 406,594
16 Jun 26 178.39999
-1.40 		181.00 175.00 179.20 1,270,721
15 Jun 26 179.80000
+0.80 		183.60 179.40 181.40 384,636
12 Jun 26 179.00000
+3.20 		181.40 175.40 180.60 1,025,989
11 Jun 26 175.80000
+1.40 		177.00 172.60 172.80 253,517
10 Jun 26 174.39999
+1.60 		175.00 171.40 172.00 325,031
09 Jun 26 172.80000
+1.00 		174.00 170.20 170.20 395,462
08 Jun 26 171.80000
-0.60 		174.40 170.80 174.00 354,624
05 Jun 26 172.39999
-0.80 		176.80 170.00 170.00 438,596
04 Jun 26 173.20000
+1.40 		178.20 171.60 171.60 445,321
03 Jun 26 171.80000
+0.00 		175.20 170.60 175.20 449,637
02 Jun 26 171.80000
+0.20 		181.40 170.80 181.40 411,580
01 Jun 26 171.60001
-5.80 		181.40 170.60 181.40 612,899
29 May 26 177.39999
-4.00 		180.60 169.40 174.60 952,879
28 May 26 181.39999
+0.40 		183.40 175.00 175.00 548,094
27 May 26 181.00000
+3.00 		184.00 178.20 179.60 711,629
26 May 26 178.00000
+0.20 		183.00 177.43 181.00 697,070
22 May 26 177.80000
+2.20 		180.10 174.00 174.00 850,420
21 May 26 175.60001
+1.20 		177.20 173.80 174.40 1,531,088
20 May 26 174.39999
+0.60 		177.80 170.68 173.38 2,881,440
19 May 26 173.80000
+0.20 		177.20 172.60 174.00 817,802
18 May 26 173.60001
+2.80 		175.20 169.60 175.00 800,763
15 May 26 170.80000
-3.00 		173.60 169.20 171.40 1,145,455
14 May 26 173.80000
-0.80 		177.69 172.20 175.00 873,730
13 May 26 174.60001
-4.00 		180.80 172.40 176.80 1,667,292
12 May 26 178.60001
-24.40 		200.00 177.60 199.40 5,014,836
11 May 26 203.00000
-3.00 		208.00 197.00 197.00 4,551,205
08 May 26 206.00000
-1.50 		210.75 204.50 207.00 1,313,639
07 May 26 207.50000
+3.50 		209.50 204.79 205.50 2,924,872
06 May 26 204.00000
+7.40 		208.50 190.00 190.00 421,784
05 May 26 196.60001
-0.40 		197.60 190.00 190.00 989,647
01 May 26 197.00000
-2.60 		206.00 196.80 206.00 409,159
30 Apr 26 199.60001
+1.60 		201.50 196.20 197.40 388,493
29 Apr 26 198.00000
-7.50 		210.00 197.60 204.00 494,344
28 Apr 26 205.50000
-3.50 		210.50 204.50 206.50 704,894
27 Apr 26 209.00000
+1.50 		210.00 200.00 200.00 867,362
24 Apr 26 207.50000
+0.00 		216.50 206.00 216.50 553,582
23 Apr 26 207.50000
-11.50 		215.50 207.50 215.50 541,078
22 Apr 26 219.00000
+0.00 		223.00 218.50 223.00 551,902
21 Apr 26 219.00000
-1.50 		224.50 219.00 222.50 723,988
20 Apr 26 220.50000
-3.50 		223.50 219.50 223.50 725,007
17 Apr 26 224.00000
+5.00 		226.00 216.50 224.00 695,077
16 Apr 26 219.00000
+1.50 		222.50 211.00 211.00 593,796
15 Apr 26 217.50000
-3.00 		222.00 211.00 211.00 464,330
14 Apr 26 220.50000
+4.00 		225.00 217.00 219.00 756,895
13 Apr 26 216.50000
-11.50 		227.50 212.00 225.00 1,273,285
10 Apr 26 228.00000
+3.00 		230.50 222.42 227.50 623,355
09 Apr 26 225.00000
+4.00 		227.50 220.09 226.50 676,785
08 Apr 26 221.00000
+11.50 		224.50 210.00 210.00 2,304,552
07 Apr 26 209.50000
-2.00 		216.50 208.00 216.50 1,230,476
02 Apr 26 211.50000
+0.00 		212.00 206.79 209.50 387,596
01 Apr 26 211.50000
+2.50 		216.50 208.00 216.50 572,579
31 Mar 26 209.00000
+2.50 		211.50 204.86 208.50 1,606,850
30 Mar 26 206.50000
+1.50 		213.50 203.00 213.50 3,485,903
27 Mar 26 205.00000
-3.50 		208.61 202.50 207.50 3,223,789
26 Mar 26 208.50000
-1.00 		216.50 206.96 216.50 4,120,830
25 Mar 26 209.50000
+1.50 		213.50 206.50 213.00 639,452
24 Mar 26 208.00000
-2.50 		212.00 205.32 210.50 626,095
23 Mar 26 210.50000
+6.00 		215.50 196.20 204.00 750,618
20 Mar 26 204.50000
-1.50 		212.50 203.50 209.50 646,733
19 Mar 26 206.00000
-15.50 		227.00 206.00 227.00 632,079
18 Mar 26 221.50000
+0.00 		227.74 217.50 227.50 334,486
17 Mar 26 221.50000
+6.50 		233.50 215.84 223.00 1,036,880
16 Mar 26 215.00000
+0.00 		223.50 211.00 215.50 518,431
13 Mar 26 215.00000
-7.00 		221.00 214.00 220.00 496,568
12 Mar 26 222.00000
-4.00 		229.00 222.00 225.30 602,728
11 Mar 26 226.00000
-4.00 		230.00 224.50 225.00 332,759
10 Mar 26 230.00000
+5.50 		231.00 225.00 225.00 350,493
09 Mar 26 224.50000
-4.50 		233.00 222.00 233.00 546,210
06 Mar 26 229.00000
-4.50 		240.00 227.79 240.00 255,983
05 Mar 26 233.50000
-1.50 		238.50 233.50 234.00 338,474
04 Mar 26 235.00000
+1.50 		238.00 232.00 234.50 622,974
03 Mar 26 233.50000
-12.50 		244.00 233.50 240.00 391,939
02 Mar 26 246.00000
-5.50 		250.50 243.00 250.00 403,275
27 Feb 26 251.50000
-3.50 		255.00 245.00 245.00 358,032
26 Feb 26 255.00000
+2.50 		255.00 245.00 245.00 240,368
25 Feb 26 252.50000
+2.50 		252.50 247.00 250.00 384,098
24 Feb 26 250.00000
+2.50 		250.50 246.50 250.50 262,619
23 Feb 26 247.50000
+1.00 		251.00 244.00 246.50 175,417
20 Feb 26 246.50000
-2.50 		250.50 240.00 240.00 386,425
19 Feb 26 249.00000
+2.00 		249.50 245.00 245.00 281,141
18 Feb 26 247.00000
+4.00 		247.00 240.00 245.50 361,665
17 Feb 26 243.00000
+4.50 		243.50 237.00 239.00 203,397
16 Feb 26 238.50000
+1.00 		240.00 236.00 238.00 246,080
13 Feb 26 237.50000
+3.00 		237.50 230.00 230.00 275,468
12 Feb 26 234.50000
+1.00 		239.00 233.00 236.50 323,938
11 Feb 26 233.50000
-2.00 		236.00 232.50 236.00 772,290
10 Feb 26 235.50000
+2.00 		235.50 231.50 233.00 218,819
09 Feb 26 233.50000
+0.00 		236.50 231.34 234.00 159,403
06 Feb 26 233.50000
+2.50 		234.00 229.50 232.00 346,523
05 Feb 26 231.00000
-1.50 		236.00 228.50 230.50 369,523
04 Feb 26 232.50000
+4.00 		235.50 227.00 230.00 268,668
03 Feb 26 228.50000
+1.50 		233.00 226.50 233.00 676,284
02 Feb 26 227.00000
+0.16 		233.00 225.50 233.00 195,458
30 Jan 26 226.83501
-1.66 		231.50 225.50 229.00 103,109
29 Jan 26 228.50000
-6.00 		238.50 228.50 238.50 221,372
28 Jan 26 234.50000
+0.00 		237.50 232.50 236.00 293,955
27 Jan 26 234.50000
+0.50 		236.00 231.50 231.50 200,779
26 Jan 26 234.00000
+0.50 		235.50 229.00 234.50 292,703
23 Jan 26 233.50000
+0.00 		235.00 229.00 234.50 341,210
22 Jan 26 233.50000
+8.50 		234.50 224.50 230.00 980,404
21 Jan 26 225.00000
+2.00 		227.00 221.50 224.00 966,076
20 Jan 26 223.00000
-2.00 		229.50 221.50 229.50 558,937
19 Jan 26 225.00000
-2.00 		227.50 223.50 225.00 511,091
16 Jan 26 227.00000
+1.00 		227.50 220.00 220.00 505,087
15 Jan 26 226.00000
-1.00 		228.00 223.50 225.06 928,551
14 Jan 26 227.00000
+5.00 		227.00 220.50 221.50 381,480
13 Jan 26 222.00000
-5.00 		228.50 220.50 225.00 452,014
12 Jan 26 227.00000
-4.50 		233.50 225.00 228.50 229,355
09 Jan 26 231.50000
-3.50 		235.00 231.50 234.00 205,727
08 Jan 26 235.00000
+3.00 		235.00 230.50 235.00 201,246
07 Jan 26 232.00000
+1.50 		235.00 226.00 228.98 286,048
06 Jan 26 230.50000
-1.50 		232.50 225.00 225.00 246,311
05 Jan 26 232.00000
-2.50 		235.00 228.00 235.00 431,953
02 Jan 26 234.50000
-0.50 		237.50 229.47 231.50 321,540
31 Dec 25 235.00000
-2.00 		239.00 232.00 233.48 185,568
30 Dec 25 237.00000
+0.50 		240.00 234.50 240.00 159,645
29 Dec 25 236.50000
+1.00 		240.00 233.50 240.00 358,608
24 Dec 25 235.50000
+1.00 		236.56 233.50 234.50 102,242
23 Dec 25 234.50000
-1.00 		239.00 234.00 237.00 222,473
22 Dec 25 235.50000
-2.50 		240.00 233.50 240.00 373,572
19 Dec 25 238.00000
+0.50 		240.00 235.91 239.50 407,677
18 Dec 25 237.50000
+0.00 		238.50 235.00 237.00 619,703
17 Dec 25 237.50000
+1.50 		239.00 235.50 239.00 391,264
16 Dec 25 236.00000
-2.50 		239.50 235.00 237.23 472,188
15 Dec 25 238.50000
+0.50 		242.50 235.00 235.00 543,476
12 Dec 25 238.00000
-1.00 		243.00 236.74 243.00 454,042
11 Dec 25 239.00000
+1.50 		241.13 235.50 239.00 877,611
10 Dec 25 237.50000
+4.50 		242.50 231.50 234.00 500,281
09 Dec 25 233.00000
+0.50 		234.00 231.00 231.00 385,481
08 Dec 25 232.50000
-5.50 		243.00 232.50 243.00 508,255
05 Dec 25 238.00000
+1.00 		241.00 235.50 238.00 394,768
04 Dec 25 237.00000
+2.50 		238.00 233.38 235.50 1,145,664
03 Dec 25 234.50000
+3.00 		237.50 230.50 235.00 1,293,638
02 Dec 25 231.50000
-1.50 		236.00 230.00 230.00 777,111
01 Dec 25 233.00000
-2.00 		235.00 230.00 234.50 1,232,150
28 Nov 25 235.00000
+3.00 		236.00 228.50 234.50 437,460
27 Nov 25 232.00000
+4.00 		233.50 226.50 229.50 370,341
26 Nov 25 228.00000
+6.50 		228.00 219.50 224.50 795,851
25 Nov 25 221.50000
+7.50 		224.00 213.00 214.00 364,727
24 Nov 25 214.00000
-3.00 		219.00 212.00 219.00 425,355
21 Nov 25 217.00000
+2.00 		218.00 210.50 210.50 271,998
20 Nov 25 215.00000
+1.50 		216.66 210.50 210.50 317,115
19 Nov 25 213.50000
+1.00 		214.50 210.50 210.50 302,799
18 Nov 25 212.50000
-0.50 		215.00 207.50 207.50 345,541
17 Nov 25 213.00000
-1.50 		215.50 210.50 210.50 308,406
14 Nov 25 214.50000
-3.00 		224.50 212.86 224.50 408,830
13 Nov 25 217.50000
-1.50 		221.50 217.50 218.00 332,295
12 Nov 25 219.00000
-2.00 		221.50 218.50 221.00 245,917
11 Nov 25 221.00000
+6.00 		222.00 210.50 210.50 564,770
10 Nov 25 215.00000
+3.50 		216.50 211.80 212.00 309,434
07 Nov 25 211.50000
-3.50 		220.00 211.50 220.00 411,600
06 Nov 25 215.00000
-1.50 		217.50 213.00 213.00 257,808
05 Nov 25 216.50000
+1.00 		217.50 212.50 212.50 267,377
04 Nov 25 215.50000
-2.50 		219.00 214.00 215.00 392,981
03 Nov 25 218.00000
-3.50 		228.00 218.00 228.00 228,237
31 Oct 25 221.50000
-2.00 		225.00 220.00 220.00 295,737
30 Oct 25 223.50000
-2.50 		229.50 222.90 229.50 276,225
29 Oct 25 226.00000
+0.00 		227.50 220.50 220.50 301,544
28 Oct 25 226.00000
+1.00 		226.50 223.00 223.00 311,955
27 Oct 25 225.00000
-0.50 		229.00 224.00 224.00 319,147
24 Oct 25 225.50000
-1.50 		230.00 224.00 230.00 462,938
23 Oct 25 227.00000
+2.50 		228.50 223.50 225.00 439,236
22 Oct 25 224.50000
+9.50 		226.00 215.00 215.00 644,621
21 Oct 25 215.00000
-4.50 		221.50 214.50 217.00 361,033
20 Oct 25 219.50000
+2.00 		220.50 217.50 218.50 209,503
17 Oct 25 217.50000
-2.50 		220.00 215.00 217.50 551,478
16 Oct 25 220.00000
-1.50 		222.50 219.50 221.00 221,573
15 Oct 25 221.50000
+1.00 		224.50 220.00 224.50 378,936
14 Oct 25 220.50000
+1.50 		222.50 217.50 218.50 495,139
13 Oct 25 219.00000
+2.50 		221.50 216.50 216.50 582,447
10 Oct 25 216.50000
-4.50 		223.50 216.50 221.50 422,404
09 Oct 25 221.00000
+0.00 		224.00 219.00 220.50 966,689
08 Oct 25 221.00000
-0.50 		226.00 218.50 226.00 678,662
07 Oct 25 221.50000
-1.00 		224.50 221.00 222.50 437,249
06 Oct 25 222.50000
-1.50 		224.00 221.00 223.00 622,522
03 Oct 25 224.00000
+3.50 		226.50 220.20 220.50 531,349
02 Oct 25 220.50000
-2.00 		223.00 217.50 220.99 667,653
01 Oct 25 222.50000
-1.50 		224.37 221.00 222.50 440,449
30 Sep 25 224.00000
+4.50 		224.00 207.50 207.50 846,814
29 Sep 25 219.50000
+1.50 		219.50 209.38 215.50 496,937
26 Sep 25 218.00000
+1.00 		218.00 215.00 217.00 263,976
25 Sep 25 217.00000
+0.00 		218.50 216.00 217.00 334,173
24 Sep 25 217.00000
+1.50 		217.50 214.50 215.50 484,097
23 Sep 25 215.50000
+6.00 		217.00 205.00 205.00 847,609
22 Sep 25 209.50000
-3.50 		214.00 203.00 203.00 512,387
19 Sep 25 213.00000
+10.00 		213.18 209.00 209.00 2,500,396
18 Sep 25 203.00000
+1.00 		204.18 195.20 195.20 450,442
17 Sep 25 202.00000
+3.20 		203.00 193.20 193.20 527,831
16 Sep 25 198.80000
+2.00 		202.00 198.00 200.00 398,865
15 Sep 25 196.80000
+0.60 		199.40 194.00 199.40 2,222,707
12 Sep 25 196.20000
+1.00 		199.80 192.20 192.20 525,797
11 Sep 25 195.20000
+1.20 		196.60 189.40 193.80 545,804
10 Sep 25 194.00000
-1.20 		202.50 193.40 200.00 1,089,343
09 Sep 25 195.20000
-3.20 		200.69 195.20 197.60 581,510
08 Sep 25 198.39999
-0.60 		200.00 197.20 199.00 262,802
05 Sep 25 199.00000
+2.40 		199.60 196.40 197.00 767,728
04 Sep 25 196.60001
+2.60 		196.80 192.00 194.40 312,713
03 Sep 25 194.00000
+0.20 		194.40 192.78 193.20 445,928
02 Sep 25 193.80000
-2.20 		196.63 192.00 195.40 730,356
01 Sep 25 196.00000
-3.60 		201.00 194.60 196.40 487,698
29 Aug 25 199.60001
-1.90 		203.62 199.60 202.50 489,593
28 Aug 25 201.50000
+0.00 		202.50 196.60 196.60 435,863
27 Aug 25 201.50000
+0.00 		202.50 198.80 199.55 403,906
26 Aug 25 201.50000
-19.00 		218.00 198.60 210.00 1,902,360
22 Aug 25 220.50000
+1.50 		220.50 216.50 216.50 299,454
21 Aug 25 219.00000
+2.00 		219.50 216.50 217.00 554,761
20 Aug 25 217.00000
+1.00 		217.00 214.00 215.50 223,088
19 Aug 25 216.00000
-0.50 		218.00 214.50 216.50 290,488
18 Aug 25 216.50000
+1.50 		217.15 211.00 211.00 319,941
15 Aug 25 215.00000
-1.00 		219.00 214.50 219.00 516,432
14 Aug 25 216.00000
-2.00 		219.50 210.00 210.00 340,080
13 Aug 25 218.00000
-1.00 		220.00 217.50 219.50 302,716
12 Aug 25 219.00000
+0.00 		221.00 217.00 218.00 316,069
11 Aug 25 219.00000
-0.50 		220.00 216.00 216.00 600,340
08 Aug 25 219.50000
+0.00 		220.00 216.00 216.00 306,034
07 Aug 25 219.50000
-0.50 		221.00 218.50 219.50 399,806
06 Aug 25 220.00000
+1.00 		221.00 216.50 218.00 655,682
05 Aug 25 219.00000
+1.50 		221.00 216.50 218.06 426,194
04 Aug 25 217.50000
+0.50 		217.50 215.00 215.00 396,136
01 Aug 25 217.00000
-4.50 		225.00 215.00 222.78 577,036
31 Jul 25 221.50000
+1.00 		222.93 220.00 222.93 259,646
30 Jul 25 220.50000
-2.50 		223.00 218.50 220.00 439,544
29 Jul 25 223.00000
-1.50 		225.50 222.31 223.54 621,720
28 Jul 25 224.50000
+0.00 		227.00 223.50 224.00 487,771
25 Jul 25 224.50000
-2.50 		235.50 222.94 235.50 631,514
24 Jul 25 227.00000
+6.50 		236.00 220.00 223.00 3,024,054
23 Jul 25 220.50000
-1.00 		224.00 220.00 220.00 943,996
22 Jul 25 221.50000
-3.00 		225.00 221.00 225.00 687,922
21 Jul 25 224.50000
-4.00 		230.00 220.50 220.50 414,769
18 Jul 25 228.50000
+5.00 		229.50 223.00 229.50 362,268
17 Jul 25 223.50000
+2.50 		225.00 221.00 225.00 1,248,182
16 Jul 25 221.00000
-1.00 		222.50 220.50 221.00 719,454
15 Jul 25 222.00000
-2.00 		225.00 221.50 223.50 506,417
14 Jul 25 224.00000
-1.50 		227.00 222.71 224.50 1,445,289
11 Jul 25 225.50000
-3.50 		229.00 225.00 225.50 1,035,938
10 Jul 25 229.00000
-2.00 		233.00 229.00 233.00 398,474
09 Jul 25 231.00000
+2.00 		232.50 226.50 226.50 506,328
08 Jul 25 229.00000
-0.50 		232.50 226.55 232.50 609,811
07 Jul 25 229.50000
-0.50 		231.00 228.00 228.00 360,708
04 Jul 25 230.00000
+1.00 		231.00 228.00 231.00 413,523
03 Jul 25 229.00000
+3.00 		231.00 224.00 224.00 506,996
02 Jul 25 226.00000
-3.00 		230.00 224.00 230.00 715,796
01 Jul 25 229.00000
+4.50 		229.00 223.50 226.50 1,624,481
30 Jun 25 224.50000
-7.50 		233.00 224.50 226.50 1,042,341
27 Jun 25 232.00000
+1.50 		233.00 227.57 227.57 446,784
26 Jun 25 230.50000
+4.00 		231.00 226.50 229.50 853,703
25 Jun 25 226.50000
+0.00 		228.67 222.50 222.50 451,749
24 Jun 25 226.50000
+4.00 		227.50 216.50 224.50 4,655,336
23 Jun 25 222.50000
+1.00 		222.50 219.50 222.50 439,543
20 Jun 25 221.50000
+0.50 		222.68 218.50 218.50 5,774,861
19 Jun 25 221.00000
+0.00 		222.50 220.00 220.00 1,666,985
18 Jun 25 221.00000
-2.00 		224.50 220.72 221.00 625,049
17 Jun 25 223.00000
+1.50 		224.00 221.50 222.00 818,124
16 Jun 25 221.50000
+0.50 		225.00 220.00 220.00 713,877
13 Jun 25 221.00000
-7.50 		227.50 221.00 224.00 1,146,757
12 Jun 25 228.50000
+2.00 		230.00 225.00 225.00 713,915
11 Jun 25 226.50000
+0.00 		229.00 221.00 221.00 557,029
10 Jun 25 226.50000
+3.00 		227.00 219.50 219.50 1,078,019
09 Jun 25 223.50000
+0.50 		226.50 222.50 223.50 426,482
06 Jun 25 223.00000
+0.00 		227.50 218.00 218.00 1,063,663
05 Jun 25 223.00000
-1.50 		225.00 219.00 219.00 756,190
04 Jun 25 224.50000
-2.00 		227.50 223.50 225.50 629,853
03 Jun 25 226.50000
+5.50 		226.50 221.00 221.00 679,396
02 Jun 25 221.00000
+0.50 		222.00 218.00 218.50 1,553,817
30 May 25 220.50000
+2.00 		221.00 218.35 219.00 636,234
29 May 25 218.50000
-1.00 		222.50 218.50 220.50 405,170
28 May 25 219.50000
-2.00 		223.00 218.00 218.00 375,575
27 May 25 221.50000
+2.00 		225.00 219.50 219.50 637,398
23 May 25 219.50000
-1.00 		223.35 215.00 215.00 569,584
22 May 25 220.50000
+1.50 		220.50 217.00 219.00 294,635
21 May 25 219.00000
-4.50 		223.50 219.00 223.00 520,238
20 May 25 223.50000
+9.50 		223.50 212.50 216.05 3,017,160
19 May 25 214.00000
-2.00 		218.00 212.00 217.50 547,702
16 May 25 216.00000
+1.50 		218.50 212.50 215.50 743,236
15 May 25 214.50000
-0.50 		218.00 210.00 215.60 682,941
14 May 25 215.00000
+1.00 		217.50 211.00 212.00 559,996
13 May 25 214.00000
+16.80 		217.00 201.50 204.00 2,316,366
12 May 25 197.20000
-0.80 		200.34 195.00 195.00 1,953,345
09 May 25 198.00000
+1.00 		202.00 197.00 202.00 572,603
08 May 25 197.00000
-2.20 		200.50 194.20 194.20 521,839
07 May 25 199.20000
+5.60 		199.60 193.03 196.80 1,637,004
06 May 25 193.60001
+0.00 		195.60 189.60 189.60 1,334,972
02 May 25 193.60001
+3.20 		194.20 187.00 187.00 540,859
01 May 25 190.39999
+0.40 		191.80 185.00 185.00 441,512
30 Apr 25 190.00000
+0.20 		192.60 185.00 185.00 454,966
29 Apr 25 189.80000
+1.00 		191.80 184.80 184.80 567,083
28 Apr 25 188.80000
+2.80 		190.00 186.66 190.00 361,857
25 Apr 25 186.00000
+0.60 		188.48 182.00 182.00 356,446
24 Apr 25 185.39999
-6.80 		189.40 183.81 189.40 1,303,681
23 Apr 25 192.20000
+1.00 		194.80 189.00 192.00 813,318
22 Apr 25 191.20000
+3.60 		192.00 184.00 188.40 760,557
17 Apr 25 187.60001
+4.00 		188.20 181.20 181.70 511,574
16 Apr 25 183.60001
+3.20 		184.20 172.60 183.00 739,158
15 Apr 25 180.39999
+0.40 		182.40 179.60 182.00 643,029
14 Apr 25 180.00000
+1.60 		187.11 173.00 173.00 691,417
11 Apr 25 178.39999
+3.20 		179.80 174.80 179.40 376,641
10 Apr 25 175.20000
+1.40 		181.80 175.00 181.80 420,888
09 Apr 25 173.80000
-4.20 		176.00 170.00 170.00 823,557
08 Apr 25 178.00000
+5.40 		179.00 172.60 174.80 794,683
07 Apr 25 172.60001
-5.00 		177.80 168.60 171.20 1,162,180
04 Apr 25 177.60001
-6.00 		184.60 174.60 178.40 3,360,329
03 Apr 25 183.60001
-0.80 		184.22 180.00 181.27 664,382
02 Apr 25 184.39999
+2.60 		184.40 179.20 182.80 773,462
01 Apr 25 181.80000
+4.00 		182.60 175.00 175.00 1,261,707
31 Mar 25 177.80000
-1.20 		182.80 176.00 182.80 1,547,581
28 Mar 25 179.00000
+0.00 		182.60 175.82 180.20 1,031,878
27 Mar 25 179.00000
+1.60 		180.40 175.80 179.40 705,554
26 Mar 25 177.39999
+1.20 		180.00 175.00 180.00 566,230
25 Mar 25 176.20000
+3.60 		177.40 170.40 177.40 984,486
24 Mar 25 172.60001
-1.00 		178.20 171.40 177.80 485,126
21 Mar 25 173.60001
-8.40 		184.40 171.34 184.40 1,850,071
20 Mar 25 182.00000
+10.40 		186.00 175.00 177.00 1,855,649
19 Mar 25 171.60001
+4.20 		171.80 165.60 165.60 616,528
18 Mar 25 167.39999
+0.20 		171.80 167.00 171.80 1,387,161
17 Mar 25 167.20000
-0.60 		169.60 166.40 166.40 453,543
14 Mar 25 167.80000
-0.40 		170.40 167.40 170.00 1,629,030
13 Mar 25 168.20000
+0.20 		172.80 167.09 172.80 594,561
12 Mar 25 168.00000
-0.40 		170.80 168.00 168.60 616,400
11 Mar 25 168.39999
-1.20 		172.30 168.00 169.60 609,284
10 Mar 25 169.60001
+2.60 		171.00 166.00 171.00 1,017,367
07 Mar 25 167.00000
+1.80 		168.80 162.89 168.80 1,478,116
06 Mar 25 165.20000
+0.40 		167.60 163.60 166.00 614,281
05 Mar 25 164.80000
+3.60 		166.80 162.60 162.80 943,164
04 Mar 25 161.20000
-1.60 		163.00 159.13 159.40 1,008,164
03 Mar 25 162.80000
+4.00 		165.80 160.60 165.80 928,123
28 Feb 25 158.80000
-5.20 		167.80 158.80 167.80 11,777,279
27 Feb 25 164.00000
-1.80 		166.40 162.80 163.00 742,693
26 Feb 25 165.80000
+2.20 		169.40 163.60 164.80 1,307,873
25 Feb 25 163.60001
-0.40 		167.80 162.00 167.80 2,895,062
24 Feb 25 164.00000
-4.20 		172.40 162.80 172.40 1,322,370
21 Feb 25 168.20000
-1.60 		173.78 167.00 167.00 957,154
20 Feb 25 169.80000
+1.40 		173.80 167.20 173.80 418,957
19 Feb 25 168.39999
-6.00 		175.00 168.40 172.00 710,058
18 Feb 25 174.39999
-3.60 		178.20 173.00 175.00 709,860
17 Feb 25 178.00000
-0.40 		181.00 175.00 181.00 396,973
14 Feb 25 178.39999
-2.00 		181.60 177.60 179.20 821,763
13 Feb 25 180.39999
+1.60 		180.40 175.68 176.80 336,758
12 Feb 25 178.80000
-2.80 		180.20 176.60 180.00 718,972
11 Feb 25 181.60001
+0.00 		182.00 176.60 176.60 336,012
10 Feb 25 181.60001
-0.40 		186.00 180.80 186.00 490,722
07 Feb 25 182.00000
+0.20 		185.00 180.60 183.00 874,463
06 Feb 25 181.80000
+2.60 		183.20 176.00 176.00 417,418
05 Feb 25 179.20000
-0.60 		183.00 176.60 176.60 594,527
04 Feb 25 179.80000
-2.60 		185.40 179.80 185.40 605,799
03 Feb 25 182.39999
-1.80 		184.00 180.60 184.00 455,955
31 Jan 25 184.20000
+2.40 		185.80 171.12 183.40 1,164,657
30 Jan 25 181.80000
+8.00 		182.00 170.00 170.00 1,495,295
29 Jan 25 173.80000
-4.40 		177.80 172.60 176.00 1,436,360
28 Jan 25 178.20000
+25.00 		178.60 155.40 157.00 4,068,215
27 Jan 25 153.20000
-0.60 		155.80 152.00 152.00 369,227
24 Jan 25 153.80000
-1.60 		159.00 153.00 159.00 1,059,762
23 Jan 25 155.39999
-1.40 		156.20 152.80 152.80 281,589
22 Jan 25 156.80000
-0.20 		158.80 152.95 158.00 331,781
21 Jan 25 157.00000
+1.00 		158.00 155.17 158.00 513,130
20 Jan 25 156.00000
+5.20 		156.80 148.00 148.00 510,483
17 Jan 25 150.80000
+2.60 		151.80 146.03 150.00 2,042,281
16 Jan 25 148.20000
-1.00 		150.00 146.92 149.60 310,868
15 Jan 25 149.20000
+5.80 		150.00 142.60 142.60 426,566
14 Jan 25 143.39999
-0.80 		147.60 142.30 147.60 750,750
13 Jan 25 144.20000
-3.00 		150.00 143.60 150.00 435,933
10 Jan 25 147.20000
-1.00 		152.60 146.20 152.60 947,472
09 Jan 25 148.20000
+0.40 		150.80 145.60 150.80 416,759
08 Jan 25 147.80000
-1.20 		152.00 145.50 152.00 746,816
07 Jan 25 149.00000
-3.60 		156.80 148.00 156.80 384,486
06 Jan 25 152.60001
+1.40 		155.20 148.80 155.20 386,569
03 Jan 25 151.20000
-1.40 		156.20 150.20 151.40 219,254
02 Jan 25 152.60001
+1.40 		154.80 150.60 154.80 135,344
31 Dec 24 151.20000
+0.40 		154.20 150.00 153.94 56,034
30 Dec 24 150.80000
-2.40 		156.40 150.40 156.40 186,401
27 Dec 24 153.20000
-2.40 		154.60 151.20 151.20 173,658
24 Dec 24 155.60001
+3.60 		156.40 147.60 154.00 229,524
23 Dec 24 152.00000
-1.40 		154.00 148.40 148.40 162,854
20 Dec 24 153.39999
+2.80 		153.40 147.80 151.60 1,302,487
19 Dec 24 150.60001
+1.40 		151.60 145.40 151.60 372,587
18 Dec 24 149.20000
+0.60 		151.00 148.20 148.60 231,023
17 Dec 24 148.60001
-4.40 		153.20 148.00 149.80 355,526
16 Dec 24 153.00000
-1.60 		156.00 149.80 149.80 467,589
13 Dec 24 154.60001
+1.00 		157.60 150.20 150.20 182,652
12 Dec 24 153.60001
+0.00 		155.40 151.80 153.80 751,201
11 Dec 24 153.60001
-2.20 		155.40 151.60 155.40 254,223
10 Dec 24 155.80000
+4.00 		155.80 149.95 154.00 244,861
09 Dec 24 151.80000
+2.40 		152.02 149.40 150.00 1,651,685
06 Dec 24 149.39999
+1.20 		150.00 143.40 143.40 363,622
05 Dec 24 148.20000
+2.20 		148.20 143.93 146.00 290,206
04 Dec 24 146.00000
+0.40 		147.80 144.60 145.60 685,295
03 Dec 24 145.60001
-1.40 		148.00 145.60 146.80 118,795
02 Dec 24 147.00000
-0.40 		148.00 145.40 146.80 139,605
29 Nov 24 147.39999
+0.40 		148.00 145.80 147.00 189,218
28 Nov 24 147.00000
+0.20 		148.70 145.20 145.20 118,232
27 Nov 24 146.80000
+0.20 		148.40 145.80 146.61 195,593
26 Nov 24 146.60001
-2.00 		149.80 146.20 148.81 148,466
25 Nov 24 148.60001
-1.00 		150.80 146.00 146.40 1,312,130
22 Nov 24 149.60001
+1.00 		152.20 148.20 150.00 2,261,827
21 Nov 24 148.60001
+0.40 		149.40 145.20 145.20 413,498
20 Nov 24 148.20000
-1.00 		150.20 145.80 146.00 229,308
19 Nov 24 149.20000
-1.60 		151.80 146.80 146.80 344,772
18 Nov 24 150.80000
+2.40 		150.80 145.20 145.20 472,356
15 Nov 24 148.39999
+0.40 		149.60 146.57 148.00 596,609
14 Nov 24 148.00000
+0.00 		148.80 145.40 145.40 292,148
13 Nov 24 148.00000
-2.80 		152.17 147.40 151.80 485,164
12 Nov 24 150.80000
-2.20 		153.00 150.80 153.00 647,007
11 Nov 24 153.00000
+2.20 		155.20 150.20 150.29 517,568
08 Nov 24 150.80000
-0.40 		152.60 150.20 151.80 517,988
07 Nov 24 151.20000
-3.40 		155.00 151.20 154.00 357,100
06 Nov 24 154.60001
-5.40 		162.80 154.60 159.60 256,036
05 Nov 24 160.00000
+1.20 		161.60 155.00 158.24 380,945
04 Nov 24 158.80000
-2.40 		161.80 158.00 160.80 313,257
01 Nov 24 161.20000
+1.20 		163.80 158.60 163.80 242,842
31 Oct 24 160.00000
-5.40 		170.20 158.00 162.20 338,333
30 Oct 24 165.39999
+2.00 		168.60 162.64 163.20 557,685
29 Oct 24 163.39999
-0.20 		167.40 161.60 161.60 978,823
28 Oct 24 163.60001
-0.80 		169.00 163.35 168.80 363,513
25 Oct 24 164.39999
+1.60 		166.40 161.20 166.40 340,033
24 Oct 24 162.80000
+0.40 		163.65 161.00 161.00 276,182
23 Oct 24 162.39999
-0.60 		164.80 161.00 161.00 266,474
22 Oct 24 163.00000
+0.80 		168.40 161.60 162.20 378,972
21 Oct 24 162.20000
-1.80 		168.20 162.20 166.00 363,259
18 Oct 24 164.00000
-2.40 		167.83 163.00 163.00 343,561
17 Oct 24 166.39999
-2.60 		169.80 166.20 167.80 254,539
16 Oct 24 169.00000
+3.60 		170.00 160.60 166.00 309,458
15 Oct 24 165.39999
+1.80 		165.60 162.60 165.60 372,277
14 Oct 24 163.60001
+2.40 		163.60 160.94 161.40 264,521
11 Oct 24 161.20000
+0.00 		162.90 157.40 157.40 317,828
10 Oct 24 161.20000
-1.20 		164.60 160.80 164.60 219,547
09 Oct 24 162.39999
+2.80 		163.00 158.80 162.80 354,824
08 Oct 24 159.60001
-1.40 		160.63 157.20 157.20 475,226
07 Oct 24 161.00000
-4.20 		166.00 159.40 166.00 224,197
04 Oct 24 165.20000
+3.60 		165.60 158.95 161.00 465,850
03 Oct 24 161.60001
-4.40 		165.40 161.00 161.00 521,017
02 Oct 24 166.00000
-7.20 		175.00 166.00 175.00 348,445
01 Oct 24 173.20000
-2.00 		177.00 171.60 177.00 519,957
30 Sep 24 175.20000
+2.60 		175.40 170.00 170.00 602,549
27 Sep 24 172.60001
-0.20 		175.60 170.85 170.85 320,342
26 Sep 24 172.80000
+4.20 		173.60 164.20 164.20 397,671
25 Sep 24 168.60001
+3.20 		170.20 165.39 170.20 2,410,694
24 Sep 24 165.39999
-2.40 		171.40 165.40 168.40 264,421
23 Sep 24 167.80000
-1.60 		175.60 167.60 168.00 237,404
20 Sep 24 169.39999
-5.00 		175.20 168.40 172.40 1,417,942
19 Sep 24 174.39999
-0.80 		178.00 172.40 177.40 943,905
18 Sep 24 175.20000
+0.40 		177.60 172.40 172.40 301,188
17 Sep 24 174.80000
+0.20 		176.60 173.17 175.20 402,886
16 Sep 24 174.60001
+0.80 		176.80 172.60 174.75 382,701
13 Sep 24 173.80000
+1.40 		175.40 170.60 171.74 316,934
12 Sep 24 172.39999
+0.40 		175.60 172.20 175.00 525,643
11 Sep 24 172.00000
+1.40 		176.05 169.00 169.00 1,099,677
10 Sep 24 170.60001
+5.40 		175.00 164.00 164.00 1,477,449
09 Sep 24 165.20000
+1.20 		167.00 164.40 165.12 235,084
06 Sep 24 164.00000
-3.00 		167.80 164.00 167.20 771,394
05 Sep 24 167.00000
+1.40 		168.40 165.20 165.82 346,010
04 Sep 24 165.60001
-0.60 		168.59 164.10 167.00 221,777
03 Sep 24 166.20000
-1.80 		169.60 164.60 169.60 596,500
02 Sep 24 168.00000
-1.00 		170.60 167.60 169.40 377,822
30 Aug 24 169.00000
-0.60 		170.91 168.80 169.20 623,406
29 Aug 24 169.60001
+3.20 		170.40 165.60 168.00 1,058,817
28 Aug 24 166.39999
+2.20 		167.00 163.40 164.00 910,257
27 Aug 24 164.20000
+1.60 		165.00 160.56 160.56 647,305
23 Aug 24 162.60001
+4.00 		164.00 156.19 156.19 886,724
22 Aug 24 158.60001
-2.00 		161.40 158.29 160.00 318,600
21 Aug 24 160.60001
+2.40 		161.00 158.00 158.80 207,949
20 Aug 24 158.20000
-1.40 		160.00 157.60 160.00 143,940
19 Aug 24 159.60001
+1.40 		160.00 155.60 158.40 148,012
16 Aug 24 158.20000
-0.40 		159.40 156.86 158.80 138,052
15 Aug 24 158.60001
+1.60 		159.00 155.80 155.80 289,452
14 Aug 24 157.00000
+2.40 		157.00 154.57 155.80 189,598
13 Aug 24 154.60001
+0.40 		156.00 153.00 156.00 363,773
12 Aug 24 154.20000
+0.80 		155.80 151.26 154.52 435,734
09 Aug 24 153.39999
+4.40 		153.40 148.80 151.60 257,083
08 Aug 24 149.00000
-0.20 		155.60 147.40 155.60 155,558
07 Aug 24 149.20000
+1.60 		154.20 149.00 154.20 190,144
06 Aug 24 147.60001
-2.60 		152.80 146.60 150.00 248,238
05 Aug 24 150.20000
-0.20 		151.00 145.29 150.00 447,455
02 Aug 24 150.39999
-5.00 		157.20 149.40 157.20 673,486
01 Aug 24 155.39999
+4.40 		156.52 147.20 147.20 823,205
31 Jul 24 151.00000
+3.20 		153.23 149.00 150.00 493,791
30 Jul 24 147.80000
+2.80 		148.40 142.20 144.12 345,103
29 Jul 24 145.00000
+0.00 		148.60 142.00 142.00 308,961
26 Jul 24 145.00000
+0.40 		149.12 141.40 142.42 1,335,715
25 Jul 24 144.60001
+0.80 		145.00 142.20 145.00 412,490
24 Jul 24 143.80000
+1.20 		144.80 142.00 142.20 195,318
23 Jul 24 142.60001
+0.00 		143.60 141.40 142.01 429,824
22 Jul 24 142.60001
+0.80 		145.00 141.60 145.00 244,913
19 Jul 24 141.80000
-1.80 		143.60 140.40 141.40 174,139
18 Jul 24 143.60001
+0.60 		144.20 141.20 141.20 329,430
17 Jul 24 143.00000
+0.80 		143.40 141.00 142.40 230,703
16 Jul 24 142.20000
-0.60 		144.00 141.40 144.00 230,005
15 Jul 24 142.80000
-0.40 		145.00 141.80 145.00 157,602
12 Jul 24 143.20000
+0.00 		148.20 142.00 148.20 375,155
11 Jul 24 143.20000
+5.00 		144.80 137.60 140.00 792,876
10 Jul 24 138.20000
+3.00 		138.47 134.80 134.80 317,948
09 Jul 24 135.20000
-2.80 		141.40 134.80 137.80 470,266
08 Jul 24 138.00000
-0.20 		140.20 137.00 140.00 479,394
05 Jul 24 138.20000
+4.60 		139.20 133.00 133.00 812,860
04 Jul 24 133.60001
-0.80 		137.60 132.80 137.60 357,036
03 Jul 24 134.39999
+1.80 		135.00 130.60 130.60 157,693
02 Jul 24 132.60001
-1.00 		136.40 131.20 134.07 220,904
01 Jul 24 133.60001
+0.40 		137.00 133.60 137.00 451,401
28 Jun 24 133.20000
-2.80 		138.60 132.00 136.36 943,305
27 Jun 24 136.00000
+0.20 		137.20 135.20 135.20 1,040,499
26 Jun 24 135.80000
-1.20 		139.20 135.80 137.00 336,910
25 Jun 24 137.00000
-3.00 		143.00 137.00 139.20 299,702
24 Jun 24 140.00000
-1.80 		143.60 139.60 143.00 445,941
21 Jun 24 141.80000
-0.60 		143.00 139.80 143.00 1,329,887
20 Jun 24 142.39999
+2.20 		144.20 140.40 144.20 422,478
19 Jun 24 140.20000
-2.60 		144.20 140.20 142.60 379,006
18 Jun 24 142.80000
+2.60 		143.60 138.00 138.00 448,018
17 Jun 24 140.20000
+1.40 		141.02 138.60 140.98 318,945
14 Jun 24 138.80000
-2.20 		142.00 138.60 140.00 534,642
13 Jun 24 141.00000
-1.60 		142.80 140.00 140.00 415,255
12 Jun 24 142.60001
+1.00 		144.20 141.40 142.60 540,267
11 Jun 24 141.60001
+0.60 		143.60 140.60 143.60 398,551
10 Jun 24 141.00000
+1.00 		142.00 139.40 140.00 271,142
07 Jun 24 140.00000
-2.00 		143.00 140.00 143.00 301,198
06 Jun 24 142.00000
+0.60 		143.80 140.20 143.80 253,719
05 Jun 24 141.39999
-1.60 		145.00 141.40 143.00 600,097
04 Jun 24 143.00000
+2.20 		143.00 140.04 141.40 619,398
03 Jun 24 140.80000
+1.40 		142.00 139.02 139.02 345,293
31 May 24 139.39999
+0.60 		141.80 137.80 139.76 522,438
30 May 24 138.80000
+2.00 		140.00 135.80 135.80 457,459
29 May 24 136.80000
-3.00 		140.68 136.40 139.60 417,843
28 May 24 139.80000
-0.80 		143.13 139.60 140.80 610,839
24 May 24 140.60001
-0.60 		143.80 140.60 143.80 283,853
23 May 24 141.20000
-1.80 		145.40 140.20 143.00 294,989
22 May 24 143.00000
-1.20 		147.80 140.80 147.80 364,963
21 May 24 144.20000
-1.60 		146.60 143.20 145.20 511,140
20 May 24 145.80000
-1.00 		148.20 145.40 147.60 389,698
17 May 24 146.80000
+0.80 		147.80 145.00 147.80 424,667
16 May 24 146.00000
-0.40 		149.20 145.58 148.20 348,906
15 May 24 146.39999
-1.20 		149.80 144.80 144.80 504,936
14 May 24 147.60001
+2.20 		147.60 144.60 145.60 735,968
13 May 24 145.39999
+0.40 		145.80 141.40 141.40 946,002
10 May 24 145.00000
+1.40 		145.80 143.69 144.40 748,465
09 May 24 143.60001
+1.40 		145.60 142.00 145.00 318,895
08 May 24 142.20000
+0.20 		146.40 140.60 142.80 961,767
07 May 24 142.00000
+1.00 		144.40 141.74 142.00 701,919
03 May 24 141.00000
+0.80 		144.00 140.40 142.88 587,410
02 May 24 140.20000
-3.00 		148.20 140.20 148.20 871,137
01 May 24 143.20000
-2.40 		145.20 140.84 143.00 549,409
30 Apr 24 145.60001
+0.20 		149.60 145.20 148.00 765,237
29 Apr 24 145.39999
+0.80 		147.40 141.20 141.20 664,102
26 Apr 24 144.60001
-1.20 		148.00 143.80 147.20 514,069
25 Apr 24 145.80000
-5.00 		148.20 143.60 147.00 653,377
24 Apr 24 150.80000
-3.00 		155.00 149.40 155.00 1,399,825
23 Apr 24 153.80000
+1.80 		155.00 151.63 155.00 1,022,254
22 Apr 24 152.00000
+0.80 		154.80 150.80 151.60 1,792,038
19 Apr 24 151.20000
-1.20 		154.80 149.60 154.80 695,767
18 Apr 24 152.39999
+0.20 		156.60 152.20 153.60 525,896
17 Apr 24 152.20000
+0.60 		154.20 150.60 150.60 735,330
16 Apr 24 151.60001
-2.80 		158.40 149.80 158.40 573,231
15 Apr 24 154.39999
+0.40 		157.80 151.80 155.62 512,774
12 Apr 24 154.00000
-3.00 		160.00 152.00 158.00 558,683
11 Apr 24 157.00000
+2.80 		157.00 151.60 151.60 520,861
10 Apr 24 154.20000
+0.60 		158.00 153.20 158.00 500,487
09 Apr 24 153.60001
-0.80 		157.60 152.00 152.00 427,476
08 Apr 24 154.39999
+3.00 		154.60 151.20 151.71 751,076
05 Apr 24 151.39999
-2.00 		153.96 150.40 152.00 234,456
04 Apr 24 153.39999
+1.60 		155.40 150.60 155.40 568,518
03 Apr 24 151.80000
-2.00 		155.40 151.20 155.40 736,091
02 Apr 24 153.80000
-1.30 		155.60 153.00 154.95 508,469
28 Mar 24 155.10001
+0.90 		155.70 150.70 150.70 429,540
27 Mar 24 154.20000
+0.30 		156.80 148.00 148.00 244,686
26 Mar 24 153.89999
+3.80 		157.90 148.30 157.90 565,579
25 Mar 24 150.10001
-1.40 		150.80 148.70 150.50 362,400
22 Mar 24 151.50000
+1.90 		152.34 148.00 148.00 342,896
21 Mar 24 149.60001
+3.60 		152.00 140.00 140.00 1,916,889
20 Mar 24 146.00000
-0.40 		147.20 143.14 145.00 1,081,367
19 Mar 24 146.39999
-3.60 		156.00 146.30 153.00 1,358,492
18 Mar 24 150.00000
+0.00 		151.10 147.90 150.00 643,231
15 Mar 24 150.00000
+1.10 		155.50 149.10 155.50 1,044,241
14 Mar 24 148.89999
-0.60 		155.50 147.20 155.50 615,288
13 Mar 24 149.50000
-0.80 		154.30 148.89 149.00 643,979
12 Mar 24 150.30000
-0.60 		152.20 147.52 147.52 562,539
11 Mar 24 150.89999
-0.80 		152.00 150.00 150.00 405,923
08 Mar 24 151.70000
-1.80 		155.20 150.40 152.96 552,240
07 Mar 24 153.50000
-2.70 		156.00 152.49 156.00 2,733,740
06 Mar 24 156.20000
+0.00 		159.00 154.10 159.00 235,083
05 Mar 24 156.20000
-1.40 		159.00 154.10 159.00 347,237
04 Mar 24 157.60001
-1.40 		160.00 156.30 157.45 331,851
01 Mar 24 159.00000
+0.10 		161.00 158.40 161.00 414,834
29 Feb 24 158.89999
+0.40 		160.10 157.24 159.00 1,271,540
28 Feb 24 158.50000
-3.50 		163.00 158.00 163.00 561,375
27 Feb 24 162.00000
+1.00 		163.30 159.10 163.30 431,078
26 Feb 24 161.00000
+1.50 		162.40 158.68 158.69 783,374
23 Feb 24 159.50000
+0.70 		159.50 157.70 158.80 528,687
22 Feb 24 158.80000
-0.20 		160.40 158.10 158.60 226,785
21 Feb 24 159.00000
-1.00 		161.70 158.00 161.43 312,884
20 Feb 24 160.00000
-0.70 		162.10 157.17 157.17 340,428
19 Feb 24 160.70000
+0.00 		162.30 153.50 161.70 293,563
16 Feb 24 160.70000
+1.10 		161.90 158.60 161.90 434,225
15 Feb 24 159.60001
+0.60 		161.90 152.10 152.10 370,977
14 Feb 24 159.00000
-0.20 		161.90 156.20 157.56 268,095
13 Feb 24 159.20000
-0.50 		160.20 153.10 153.10 488,422
12 Feb 24 159.70000
+2.20 		160.90 156.40 156.40 231,478
09 Feb 24 157.50000
-1.20 		159.25 156.40 158.48 302,734
08 Feb 24 158.70000
+2.80 		160.00 152.00 160.00 613,681
07 Feb 24 155.89999
-1.10 		159.90 154.90 159.90 242,641
06 Feb 24 157.00000
+1.90 		157.80 152.00 152.00 458,981
05 Feb 24 155.10001
+1.00 		157.20 152.20 156.00 1,445,981
02 Feb 24 154.10001
-0.80 		156.50 152.10 152.10 213,500
01 Feb 24 154.89999
-2.70 		158.10 154.10 156.50 445,608
31 Jan 24 157.60001
+1.00 		159.10 154.00 155.51 527,667
30 Jan 24 156.60001
+0.90 		158.00 155.10 155.10 588,189
29 Jan 24 155.70000
-1.30 		160.00 154.00 160.00 349,601
26 Jan 24 157.00000
+12.10 		157.40 147.00 149.50 2,451,022
25 Jan 24 144.89999
-0.70 		147.40 143.80 147.40 325,517
24 Jan 24 145.60001
+1.80 		147.30 142.30 147.30 132,004
23 Jan 24 143.80000
+0.80 		146.20 136.00 143.90 221,103
22 Jan 24 143.00000
+3.60 		143.20 138.20 139.40 240,373
19 Jan 24 139.39999
+0.10 		140.24 137.50 140.24 283,866
18 Jan 24 139.30000
+1.10 		143.38 137.50 137.50 1,354,679
17 Jan 24 138.20000
-5.40 		140.59 138.20 139.10 193,815
16 Jan 24 143.60001
+0.50 		144.00 138.20 138.20 185,289
15 Jan 24 143.10001
-0.90 		143.90 138.50 143.90 146,705
12 Jan 24 144.00000
+1.00 		146.51 141.84 145.30 570,282
11 Jan 24 143.00000
-0.20 		145.70 141.63 142.40 331,295
10 Jan 24 143.20000
-0.80 		144.90 140.50 140.50 584,752
09 Jan 24 144.00000
+0.90 		145.20 139.30 139.30 698,234
08 Jan 24 143.10001
+0.00 		144.10 141.10 141.10 951,457
05 Jan 24 143.10001
+1.80 		143.40 140.40 141.71 1,355,088
04 Jan 24 141.30000
+2.70 		143.90 139.20 143.90 2,630,362
03 Jan 24 138.60001
-4.50 		145.20 138.10 145.20 387,364
02 Jan 24 143.10001
+1.00 		147.70 140.90 141.55 271,176
29 Dec 23 142.10001
-1.50 		147.80 140.50 147.80 72,259
28 Dec 23 143.60001
-1.20 		147.90 140.60 140.60 114,236
27 Dec 23 144.80000
-2.30 		147.70 140.40 140.40 128,090
22 Dec 23 147.10001
+2.40 		147.20 143.50 146.70 168,943
21 Dec 23 144.70000
-0.90 		146.70 138.80 145.60 243,085
20 Dec 23 145.60001
+3.40 		147.60 138.80 147.10 433,598
19 Dec 23 142.20000
+0.00 		147.00 141.20 147.00 296,196
18 Dec 23 142.20000
+1.70 		145.70 136.20 145.70 364,751
15 Dec 23 140.50000
+1.20 		143.50 134.10 142.20 432,765
14 Dec 23 139.30000
+6.60 		139.80 133.67 138.50 737,687
13 Dec 23 132.70000
-3.00 		140.20 132.70 140.20 364,103
12 Dec 23 135.70000
-2.50 		140.00 135.22 138.50 334,981
11 Dec 23 138.20000
+1.10 		139.90 134.20 135.60 349,320
08 Dec 23 137.10001
+1.50 		139.10 135.30 137.00 319,387
07 Dec 23 135.60001
+0.00 		137.00 135.20 137.00 268,336
06 Dec 23 135.60001
+0.90 		138.70 133.98 138.70 382,158
05 Dec 23 134.70000
+0.60 		138.80 133.58 138.80 277,645
04 Dec 23 134.10001
+0.30 		138.90 131.40 137.60 240,161
01 Dec 23 133.80000
+5.00 		134.40 127.90 134.40 178,229
30 Nov 23 128.80000
-3.20 		134.80 128.40 131.90 932,960
29 Nov 23 132.00000
+1.00 		135.00 130.20 132.00 581,330
28 Nov 23 131.00000
+0.90 		134.60 128.10 129.10 552,317
27 Nov 23 130.10001
-1.30 		134.30 128.30 128.80 377,821
24 Nov 23 131.39999
-0.50 		134.90 131.40 134.90 457,786
23 Nov 23 131.89999
+1.00 		132.80 130.70 130.90 343,184
22 Nov 23 130.89999
-0.40 		132.60 129.90 131.10 462,992
21 Nov 23 131.30000
-0.70 		137.10 130.10 132.10 314,493
20 Nov 23 132.00000
-0.20 		137.10 128.10 128.10 393,914
17 Nov 23 132.20000
+1.70 		135.80 126.80 126.80 748,432
16 Nov 23 130.50000
-0.30 		136.50 129.90 129.90 458,015
15 Nov 23 130.80000
+1.90 		134.90 126.00 126.00 413,239
14 Nov 23 128.89999
+4.60 		130.00 120.00 120.00 1,017,422
13 Nov 23 124.30000
-0.20 		129.70 120.00 120.00 894,990
10 Nov 23 124.50000
-1.50 		129.09 122.20 122.20 960,059
09 Nov 23 126.00000
+3.30 		126.90 121.09 122.00 1,281,392
08 Nov 23 122.70000
-1.70 		124.96 121.09 123.50 899,343
07 Nov 23 124.40000
-1.00 		129.20 121.50 124.50 793,200
06 Nov 23 125.40000
-5.10 		133.90 125.25 131.00 670,975
03 Nov 23 130.50000
-1.00 		135.28 127.20 129.90 1,034,278
02 Nov 23 131.50000
+3.70 		134.60 130.00 130.50 433,487
01 Nov 23 127.80000
-0.20 		129.60 127.14 127.60 411,316
31 Oct 23 128.00000
+1.90 		129.60 126.37 126.90 640,229
30 Oct 23 126.10000
-0.90 		131.20 124.10 126.90 283,988
27 Oct 23 127.00000
+0.30 		129.55 122.80 127.70 311,289
26 Oct 23 126.70000
+0.40 		129.50 122.10 122.10 219,054
25 Oct 23 126.30000
+1.00 		130.30 121.10 121.10 284,351
24 Oct 23 125.30000
-2.00 		133.18 122.10 127.00 232,979
23 Oct 23 127.30000
+0.20 		131.60 125.50 131.60 396,134
20 Oct 23 127.10000
-1.30 		127.80 122.40 125.20 534,348
19 Oct 23 128.39999
-3.00 		132.55 127.70 130.00 196,728
18 Oct 23 131.39999
-1.10 		137.40 129.87 133.00 334,401
17 Oct 23 132.50000
-1.10 		133.60 132.00 133.60 404,069
16 Oct 23 133.60001
+2.60 		142.80 125.20 132.60 499,141
13 Oct 23 131.00000
-1.30 		133.00 131.00 132.50 312,590
12 Oct 23 132.30000
+1.30 		133.30 130.90 132.90 397,161
11 Oct 23 131.00000
-4.00 		134.90 127.60 133.40 685,345
10 Oct 23 135.00000
+4.60 		140.10 132.51 135.00 852,375
09 Oct 23 130.39999
+0.70 		137.80 126.76 130.30 145,713
06 Oct 23 129.70000
-1.10 		138.90 126.40 130.80 302,488
05 Oct 23 130.80000
-0.80 		132.60 129.55 129.55 405,674
04 Oct 23 131.60001
+3.60 		133.00 128.00 133.00 229,040
03 Oct 23 128.00000
-7.20 		134.80 127.90 134.50 505,897
02 Oct 23 135.20000
-2.10 		139.90 135.10 136.00 456,071
29 Sep 23 137.30000
+0.30 		144.70 137.30 144.70 803,975
28 Sep 23 137.00000
-6.00 		142.10 135.80 139.90 560,717
27 Sep 23 143.00000
-1.00 		144.55 135.90 139.10 251,352
26 Sep 23 144.00000
-0.80 		145.90 141.50 144.80 274,107
25 Sep 23 144.80000
-2.20 		148.90 141.40 147.30 151,132
22 Sep 23 147.00000
-1.00 		148.90 145.08 148.60 372,232
21 Sep 23 148.00000
+1.60 		149.80 139.60 139.60 193,511
20 Sep 23 146.39999
+4.80 		148.00 141.19 143.90 288,257
19 Sep 23 141.60001
-1.80 		142.90 135.30 138.40 227,736
18 Sep 23 143.39999
-2.90 		146.40 142.00 142.30 247,477
15 Sep 23 146.30000
+0.30 		147.40 142.00 142.00 442,255
14 Sep 23 146.00000
-0.50 		148.90 142.00 142.00 445,520
13 Sep 23 146.50000
+3.10 		148.30 141.19 145.00 429,625
12 Sep 23 143.39999
+4.90 		144.90 137.68 142.00 1,329,871
11 Sep 23 138.50000
+1.00 		140.00 131.95 137.90 150,737
08 Sep 23 137.50000
+0.30 		141.90 131.10 135.70 206,235
07 Sep 23 137.20000
-2.00 		140.00 133.60 138.80 126,015
06 Sep 23 139.20000
-1.30 		140.00 137.30 140.00 210,850
05 Sep 23 140.50000
-1.10 		142.50 135.70 138.90 180,554
04 Sep 23 141.60001
+0.20 		143.90 136.61 138.60 194,772
01 Sep 23 141.39999
+1.00 		142.70 131.14 137.40 260,184
31 Aug 23 140.39999
-1.10 		143.20 135.90 137.80 881,213
30 Aug 23 141.50000
-0.80 		144.13 138.00 142.10 149,085
29 Aug 23 142.30000
+3.40 		146.00 138.90 140.00 1,596,680
25 Aug 23 138.89999
+0.90 		140.00 138.10 138.70 196,097
24 Aug 23 138.00000
+2.70 		139.80 134.04 136.10 264,682
23 Aug 23 135.30000
+3.30 		135.30 130.53 132.70 94,405
22 Aug 23 132.00000
+2.00 		133.51 128.10 128.10 149,472
21 Aug 23 130.00000
-2.90 		140.00 129.10 130.10 89,318
18 Aug 23 132.89999
-2.70 		135.90 129.70 131.40 290,972
17 Aug 23 135.60001
-0.80 		137.59 129.37 134.60 198,168
16 Aug 23 136.39999
-0.70 		138.80 134.00 135.60 94,380
15 Aug 23 137.10001
-0.90 		141.80 135.00 138.70 972,286
14 Aug 23 138.00000
+1.30 		141.60 136.50 136.70 284,826
11 Aug 23 136.70000
+0.20 		138.00 135.45 136.60 150,769
10 Aug 23 136.50000
-1.50 		141.00 135.50 139.30 302,044
09 Aug 23 138.00000
+1.40 		142.00 136.70 138.00 90,011
08 Aug 23 136.60001
-1.20 		139.30 135.40 137.30 108,923
07 Aug 23 137.80000
-1.60 		141.90 137.10 137.80 136,345
04 Aug 23 139.39999
+2.40 		139.90 136.16 136.80 267,651
03 Aug 23 137.00000
+0.80 		141.90 135.68 136.10 229,524
02 Aug 23 136.20000
-1.20 		138.96 134.90 136.70 262,829
01 Aug 23 137.39999
+0.80 		141.90 133.48 138.00 156,677
31 Jul 23 136.60001
+0.20 		141.80 131.00 141.00 641,659
28 Jul 23 136.39999
+0.40 		139.50 132.26 135.70 294,422
27 Jul 23 136.00000
-0.10 		138.64 135.00 137.20 262,540
26 Jul 23 136.10001
+0.70 		138.90 132.10 134.50 261,997
25 Jul 23 135.39999
+8.40 		137.85 124.40 131.70 657,520
24 Jul 23 127.00000
-1.10 		129.70 126.40 129.50 134,197
21 Jul 23 128.10001
-0.60 		130.30 128.00 128.20 99,563
20 Jul 23 128.70000
+1.50 		130.40 123.38 129.40 173,825
19 Jul 23 127.20000
+3.10 		130.30 125.04 126.10 558,882
18 Jul 23 124.10000
+0.90 		126.70 123.00 124.00 375,739
17 Jul 23 123.20000
-0.50 		123.90 122.07 123.40 202,851
14 Jul 23 123.70000
-0.80 		131.00 123.70 127.20 258,636
13 Jul 23 124.50000
-2.60 		132.00 123.40 132.00 461,511
12 Jul 23 127.10000
+7.10 		127.70 117.69 123.40 239,849
11 Jul 23 120.00000
+0.00 		123.60 116.50 116.50 286,209
10 Jul 23 120.00000
+1.40 		123.20 118.20 122.10 246,664
07 Jul 23 118.60000
+0.50 		123.80 116.50 122.40 335,173
06 Jul 23 118.10000
-2.90 		123.90 116.39 120.10 382,043
05 Jul 23 121.00000
-1.40 		123.38 119.90 122.20 245,870
04 Jul 23 122.40000
-0.20 		123.60 121.00 121.10 168,187
03 Jul 23 122.60000
+0.10 		123.70 120.18 121.00 218,941
30 Jun 23 122.50000
+1.40 		123.90 119.00 119.00 357,018
29 Jun 23 121.10000
-0.90 		123.70 119.00 119.00 289,779
28 Jun 23 122.00000
+3.70 		122.00 119.00 122.00 361,451
27 Jun 23 118.30000
-1.00 		121.90 116.60 120.00 696,531
26 Jun 23 119.30000
+1.00 		120.10 117.50 117.90 397,695
23 Jun 23 118.30000
-0.30 		124.00 116.88 124.00 310,549
22 Jun 23 118.60000
-1.00 		122.50 118.10 118.10 412,267
21 Jun 23 119.60000
+0.10 		123.40 118.30 119.50 589,418
20 Jun 23 119.50000
-2.60 		123.00 118.40 121.10 743,100
19 Jun 23 122.10000
+1.60 		124.00 117.30 118.00 665,187
16 Jun 23 120.50000
-4.20 		124.00 118.10 123.40 1,890,199
15 Jun 23 124.70000
-2.40 		130.90 124.70 126.90 447,814
14 Jun 23 127.10000
-2.60 		131.00 126.96 131.00 309,160
13 Jun 23 129.70000
+1.00 		130.70 127.70 129.10 655,878
12 Jun 23 128.70000
+0.10 		130.10 128.30 128.80 712,972
09 Jun 23 128.60001
+0.20 		130.70 127.00 127.00 769,115
08 Jun 23 128.39999
+0.70 		130.90 127.30 128.80 504,330
07 Jun 23 127.70000
-1.30 		131.00 126.20 131.00 764,951
06 Jun 23 129.00000
+0.00 		131.00 128.66 131.00 748,369
05 Jun 23 129.00000
-2.20 		136.90 128.20 128.20 108,879
02 Jun 23 131.20000
+7.60 		132.20 123.30 129.80 340,221
01 Jun 23 123.60000
+1.60 		125.00 121.10 123.00 1,108,673
31 May 23 122.00000
-1.60 		129.60 121.54 123.60 796,518
30 May 23 123.60000
-1.70 		130.00 121.30 130.00 207,394
26 May 23 125.30000
-0.80 		126.90 123.10 126.00 586,668
25 May 23 126.10000
-2.40 		134.40 125.70 134.40 539,223
24 May 23 128.50000
-1.70 		135.00 124.20 135.00 527,619
23 May 23 130.20000
-1.60 		138.00 130.10 138.00 429,778
22 May 23 131.80000
-1.00 		138.80 131.80 138.70 290,146
19 May 23 132.80000
-1.00 		139.40 132.10 133.00 286,149
18 May 23 133.80000
+0.10 		139.70 131.00 131.00 185,866
17 May 23 133.70000
+0.20 		138.18 132.80 133.60 181,588
16 May 23 133.50000
-2.10 		137.26 132.40 135.90 556,037
15 May 23 135.60001
+0.40 		141.08 133.10 136.30 388,946
12 May 23 135.20000
-1.40 		139.94 135.20 136.10 512,352
11 May 23 136.60001
-0.20 		139.90 135.90 139.00 558,517
10 May 23 136.80000
-1.20 		139.90 136.80 138.90 170,260
09 May 23 138.00000
-2.70 		142.70 137.50 141.50 885,263
05 May 23 140.70000
+1.80 		142.70 137.50 142.70 335,860
04 May 23 138.89999
-1.30 		142.74 135.30 141.00 555,797
03 May 23 140.20000
+2.50 		140.60 136.80 139.90 552,958
02 May 23 137.70000
+2.90 		138.10 135.70 136.20 433,011
28 Apr 23 134.80000
+2.10 		136.80 129.90 132.20 420,588
27 Apr 23 132.70000
-0.10 		135.40 132.40 133.60 407,616
26 Apr 23 132.80000
+0.00 		134.85 131.75 132.50 387,277
25 Apr 23 132.80000
-1.10 		135.84 131.70 134.40 209,094
24 Apr 23 133.89999
+0.20 		135.70 133.20 135.10 266,505
21 Apr 23 133.70000
-1.30 		137.90 133.26 136.20 231,764
20 Apr 23 135.00000
-7.40 		138.01 134.88 136.70 589,828
19 Apr 23 142.39999
-1.40 		146.80 138.60 138.60 802,315
18 Apr 23 143.80000
+0.90 		150.60 143.70 150.60 331,123
17 Apr 23 142.89999
-1.50 		146.90 142.80 146.80 428,733
14 Apr 23 144.39999
+2.40 		146.70 141.82 142.00 406,451
13 Apr 23 142.00000
+2.50 		142.64 135.00 138.00 433,083
12 Apr 23 139.50000
+0.20 		143.00 136.00 140.40 292,731
11 Apr 23 139.30000
+2.30 		140.70 135.19 138.10 368,860
06 Apr 23 137.00000
+1.50 		140.90 134.40 136.80 184,222
05 Apr 23 135.50000
-1.70 		143.10 134.45 143.10 295,784
04 Apr 23 137.20000
-2.40 		140.60 137.00 139.30 665,285
03 Apr 23 139.60001
+1.40 		142.90 133.82 135.15 276,995
31 Mar 23 138.20000
-1.00 		143.10 136.70 143.10 326,840
30 Mar 23 139.20000
+2.60 		142.00 133.46 139.40 274,523
29 Mar 23 136.60001
+3.00 		142.80 134.70 136.80 355,471
28 Mar 23 133.60001
-1.40 		141.80 130.50 133.70 505,438
27 Mar 23 135.00000
+3.20 		137.70 131.22 133.60 400,463
24 Mar 23 131.80000
-10.90 		149.90 131.34 145.70 1,096,696
23 Mar 23 142.70000
-2.30 		146.90 141.10 144.00 304,242
22 Mar 23 145.00000
-2.10 		152.90 143.60 152.90 502,674
21 Mar 23 147.10001
+2.80 		148.40 141.00 146.80 211,968
20 Mar 23 144.30000
-0.60 		151.40 141.77 143.20 215,564
17 Mar 23 144.89999
-1.20 		152.47 143.30 145.30 342,437
16 Mar 23 146.10001
+1.30 		152.50 144.55 152.50 193,233
15 Mar 23 144.80000
-4.00 		153.90 142.50 146.90 1,258,138
14 Mar 23 148.80000
+3.00 		151.86 141.80 149.90 298,162
13 Mar 23 145.80000
-4.20 		154.20 145.10 148.40 554,067
10 Mar 23 150.00000
-3.30 		153.00 147.00 149.40 302,995
09 Mar 23 153.30000
+1.80 		154.50 150.20 152.50 203,737
08 Mar 23 151.50000
+0.00 		154.30 149.30 154.30 339,792
07 Mar 23 151.50000
+0.50 		152.78 150.00 150.10 504,383
06 Mar 23 151.00000
+1.00 		152.40 149.00 149.00 735,926
03 Mar 23 150.00000
+0.10 		150.60 144.30 150.60 253,226
02 Mar 23 149.89999
+0.00 		152.20 146.50 152.20 206,688
01 Mar 23 149.89999
+0.50 		151.70 148.68 149.30 350,319
28 Feb 23 149.39999
+3.50 		150.20 144.40 146.00 633,637
27 Feb 23 145.89999
+0.40 		149.80 140.40 149.10 354,400
24 Feb 23 145.50000
-0.30 		147.00 145.20 145.80 249,552
23 Feb 23 145.80000
+1.20 		149.70 144.60 147.20 266,036
22 Feb 23 144.60001
-1.10 		151.55 142.80 146.10 279,087
21 Feb 23 145.70000
-2.90 		152.90 145.00 150.20 536,870
20 Feb 23 148.60001
-0.80 		156.50 147.70 149.20 244,746
17 Feb 23 149.39999
-0.60 		150.20 148.10 148.60 272,893
16 Feb 23 150.00000
+0.30 		155.50 149.30 154.10 262,810
15 Feb 23 149.70000
+1.00 		152.03 148.30 148.30 194,448
14 Feb 23 148.70000
-0.90 		155.80 148.10 149.60 494,815
13 Feb 23 149.60001
+0.30 		155.40 147.80 149.60 217,461
10 Feb 23 149.30000
-0.90 		154.10 147.30 151.10 269,401
09 Feb 23 150.20000
+0.30 		157.90 149.70 157.90 314,851
08 Feb 23 149.89999
-1.50 		153.10 149.90 151.20 484,922
07 Feb 23 151.39999
-3.50 		159.20 150.84 154.80 418,457
06 Feb 23 154.89999
+2.60 		156.10 150.38 153.60 906,868
03 Feb 23 152.30000
+0.50 		155.00 148.10 151.00 1,685,293
02 Feb 23 151.80000
+3.00 		154.80 150.50 150.80 2,929,868
01 Feb 23 148.80000
-3.30 		155.80 146.40 155.60 622,073
31 Jan 23 152.10001
-6.00 		159.30 148.54 151.20 915,494
30 Jan 23 158.10001
+0.30 		158.90 150.30 157.80 480,929
27 Jan 23 157.80000
+8.80 		157.80 149.60 149.90 641,532
26 Jan 23 149.00000
-1.50 		152.90 146.57 149.90 747,122
25 Jan 23 150.50000
-0.90 		153.67 147.18 152.30 464,881
24 Jan 23 151.39999
-1.10 		157.50 150.30 155.20 320,197
23 Jan 23 152.50000
+3.80 		154.90 145.20 152.40 576,270
20 Jan 23 148.70000
-1.90 		157.80 147.30 151.00 192,151
19 Jan 23 150.60001
-1.10 		159.80 148.20 158.10 635,788
18 Jan 23 151.70000
+0.60 		155.70 149.30 152.10 286,907
17 Jan 23 151.10001
-1.80 		154.90 150.76 152.30 591,989
16 Jan 23 152.89999
+1.30 		159.30 147.20 159.10 506,711
13 Jan 23 151.60001
-2.20 		158.50 151.20 155.30 388,673
12 Jan 23 153.80000
+3.20 		155.50 149.40 151.00 528,840
11 Jan 23 150.60001
+3.10 		152.70 143.35 148.00 222,284
10 Jan 23 147.50000
-3.80 		158.00 145.70 158.00 418,316
09 Jan 23 151.30000
-2.10 		158.90 150.30 154.40 351,152
06 Jan 23 153.39999
-1.60 		159.60 151.00 155.30 227,140
05 Jan 23 155.00000
+2.00 		157.60 147.90 155.80 315,507
04 Jan 23 153.00000
+2.20 		155.00 144.90 151.00 325,973
03 Jan 23 150.80000
+4.50 		152.50 146.00 148.00 549,042
02 Jan 23 146.30000
+0.00 		146.30 146.30 146.30 2,442,216
30 Dec 22 146.30000
-0.50 		150.08 144.30 145.20 68,750
29 Dec 22 146.80000
+2.80 		147.40 142.74 143.00 152,449
28 Dec 22 144.00000
+0.70 		144.30 139.80 139.80 166,698
27 Dec 22 143.30000
+0.00 		143.30 143.30 143.30 3,523,632
23 Dec 22 143.30000
+1.50 		144.20 139.50 140.30 169,347
22 Dec 22 141.80000
-2.20 		145.10 139.61 142.20 616,759
21 Dec 22 144.00000
+2.70 		145.60 139.54 140.30 439,816
20 Dec 22 141.30000
+3.20 		142.30 137.00 142.30 286,540
19 Dec 22 138.10001
-0.70 		144.10 136.70 137.30 168,434
16 Dec 22 138.80000
-0.70 		143.10 135.80 138.70 360,892
15 Dec 22 139.50000
-0.40 		144.90 138.60 144.00 255,044
14 Dec 22 139.89999
-2.20 		145.30 138.60 142.40 260,252
13 Dec 22 142.10001
+6.40 		143.20 133.00 137.80 413,701
12 Dec 22 135.70000
-2.60 		145.80 134.00 141.00 259,115
09 Dec 22 138.30000
+1.80 		139.90 133.10 136.90 199,181
08 Dec 22 136.50000
-0.70 		144.20 133.67 138.80 303,381
07 Dec 22 137.20000
+0.10 		139.90 133.99 136.90 215,636
06 Dec 22 137.10001
-5.70 		143.40 137.10 142.00 241,936
05 Dec 22 142.80000
+2.50 		144.10 140.30 142.90 412,898
02 Dec 22 140.30000
-1.40 		142.40 139.99 141.00 141,789
01 Dec 22 141.70000
+3.00 		142.20 136.28 137.30 448,635
30 Nov 22 138.70000
-2.40 		142.80 137.85 141.00 535,924
29 Nov 22 141.10001
-1.30 		142.70 141.10 142.50 188,703
28 Nov 22 142.39999
-4.60 		153.20 141.40 147.00 343,581
25 Nov 22 147.00000
+0.90 		149.40 141.00 144.50 398,263
24 Nov 22 146.10001
+0.00 		153.20 144.30 152.70 373,786
23 Nov 22 146.10001
+1.70 		148.75 138.10 138.10 195,883
22 Nov 22 144.39999
+2.40 		145.70 140.44 142.00 160,189
21 Nov 22 142.00000
+0.40 		144.50 138.97 144.50 227,986
18 Nov 22 141.60001
+3.90 		144.40 137.00 144.40 2,267,774
17 Nov 22 137.70000
-2.90 		141.40 136.60 139.40 554,187
16 Nov 22 140.60001
-2.90 		145.00 138.70 145.00 705,830
15 Nov 22 143.50000
-2.40 		149.94 142.76 144.90 507,139
14 Nov 22 145.89999
+1.00 		146.60 137.60 137.60 508,805
11 Nov 22 144.89999
+21.90 		144.90 135.47 137.40 617,847
14 Oct 22 123.00000
-0.90 		128.30 122.50 126.00 689,102
13 Oct 22 123.90000
+1.30 		126.20 120.70 125.60 850,575
12 Oct 22 122.60000
-4.50 		128.10 119.30 119.30 542,516
11 Oct 22 127.10000
+3.90 		127.10 123.20 123.20 516,793
10 Oct 22 123.20000
+1.80 		124.60 117.00 117.00 772,355
07 Oct 22 121.40000
-6.30 		129.30 121.40 129.20 2,116,101
06 Oct 22 127.70000
+2.10 		127.70 125.40 126.90 252,798
05 Oct 22 125.60000
-4.40 		132.00 122.40 127.10 446,956
04 Oct 22 130.00000
+3.60 		131.80 127.42 129.70 681,292
03 Oct 22 126.40000
+5.70 		126.40 118.80 120.70 908,650
30 Sep 22 120.70000
+5.60 		121.50 114.50 114.50 771,215
29 Sep 22 115.10000
-7.00 		122.20 114.50 121.00 622,842
28 Sep 22 122.10000
-1.70 		134.60 117.40 134.60 706,132
27 Sep 22 123.80000
-2.60 		131.00 123.30 131.00 482,943
26 Sep 22 126.40000
-5.30 		133.60 123.70 131.60 622,984
23 Sep 22 131.70000
-1.10 		134.40 129.10 129.10 610,485
22 Sep 22 132.80000
+3.10 		133.80 127.10 129.00 856,414
21 Sep 22 129.70000
+1.20 		132.30 127.10 129.90 861,976
20 Sep 22 128.50000
-0.40 		130.60 125.55 128.00 1,104,838
16 Sep 22 128.89999
+2.30 		129.90 121.64 122.70 1,400,674
15 Sep 22 126.60000
+11.00 		130.60 119.38 122.00 1,442,172
14 Sep 22 115.60000
-5.20 		126.20 115.60 120.90 469,467
13 Sep 22 120.80000
-2.60 		124.50 119.40 121.14 588,719
12 Sep 22 123.40000
+0.50 		125.90 123.20 123.90 478,887
09 Sep 22 122.90000
+2.30 		124.70 118.87 122.80 439,695
08 Sep 22 120.60000
+0.10 		125.00 118.50 125.00 501,261
07 Sep 22 120.50000
+1.90 		122.20 117.00 118.00 528,666
06 Sep 22 118.60000
+2.30 		122.60 112.00 119.90 686,885
05 Sep 22 116.30000
-0.60 		116.60 111.10 111.10 339,330
02 Sep 22 116.90000
+0.20 		122.50 113.81 116.90 397,789
01 Sep 22 116.70000
-2.70 		121.10 114.10 115.20 585,265
31 Aug 22 119.40000
-0.90 		127.40 117.30 122.70 884,425
30 Aug 22 120.30000
+1.60 		123.10 116.20 116.20 745,640
26 Aug 22 118.70000
-2.80 		125.70 118.40 122.58 330,677
25 Aug 22 121.50000
-3.80 		127.60 121.50 126.00 915,703
24 Aug 22 125.30000
-4.20 		137.27 123.50 130.00 509,860
23 Aug 22 129.50000
-1.30 		136.60 128.40 128.40 947,074
22 Aug 22 130.80000
-2.40 		134.84 126.80 126.80 1,009,176
19 Aug 22 133.20000
-0.10 		134.90 131.44 132.00 2,209,393
18 Aug 22 133.30000
-1.10 		140.00 131.60 140.00 504,007
17 Aug 22 134.39999
-2.40 		140.60 134.00 140.00 1,337,501
16 Aug 22 136.80000
+1.10 		139.90 135.60 137.00 349,465
15 Aug 22 135.70000
+1.10 		137.90 134.50 136.20 780,362
12 Aug 22 134.60001
+2.80 		135.38 131.60 132.10 501,153
11 Aug 22 131.80000
-1.50 		134.10 129.90 129.90 591,619
10 Aug 22 133.30000
+2.90 		134.10 125.10 130.40 715,809
09 Aug 22 130.39999
-2.60 		134.45 128.64 132.30 697,475
08 Aug 22 133.00000
+1.30 		134.60 129.60 132.60 772,777
05 Aug 22 131.70000
-1.80 		135.70 130.10 131.00 1,185,845
04 Aug 22 133.50000
-2.80 		138.10 132.10 135.70 834,653
03 Aug 22 136.30000
+3.60 		136.30 131.02 132.70 689,258
02 Aug 22 132.70000
-3.30 		136.60 131.00 136.60 1,357,199
01 Aug 22 136.00000
-0.30 		136.70 133.44 136.40 1,322,032
29 Jul 22 136.30000
-0.10 		140.00 134.90 140.00 1,761,793
28 Jul 22 136.39999
-1.60 		138.98 133.70 138.00 1,872,343
27 Jul 22 138.00000
-0.60 		141.19 134.20 140.00 2,743,051
26 Jul 22 138.60001
-30.40 		155.90 128.80 154.80 8,573,993
25 Jul 22 169.00000
-0.70 		171.10 167.00 167.00 468,860
22 Jul 22 169.70000
-0.30 		185.80 168.20 170.70 565,212
21 Jul 22 170.00000
-1.40 		173.50 168.20 173.00 2,473,113
20 Jul 22 171.39999
-2.20 		179.70 169.10 169.10 656,294
19 Jul 22 173.60001
+5.80 		174.10 160.60 160.60 1,501,728
18 Jul 22 167.80000
+3.10 		167.90 163.78 167.00 382,920
15 Jul 22 164.70000
+4.50 		164.70 159.80 161.50 1,682,353
14 Jul 22 160.20000
-3.80 		167.00 159.00 167.00 439,023
13 Jul 22 164.00000
+1.00 		170.80 160.70 170.80 1,603,164
12 Jul 22 163.00000
+2.10 		164.80 158.10 161.00 395,349
11 Jul 22 160.89999
+0.90 		161.30 158.10 160.00 430,316
08 Jul 22 160.00000
-2.20 		162.97 158.30 162.20 735,472
07 Jul 22 162.20000
+1.10 		164.68 160.70 164.00 400,499
06 Jul 22 161.10001
+0.10 		163.40 159.60 159.60 591,643
05 Jul 22 161.00000
-3.40 		170.00 160.10 170.00 435,840
04 Jul 22 164.39999
-2.80 		175.00 163.80 175.00 619,714
01 Jul 22 167.20000
+2.20 		167.80 161.50 163.00 1,242,512
30 Jun 22 165.00000
-3.60 		172.00 161.45 172.00 700,696
29 Jun 22 168.60001
-4.80 		173.00 167.40 173.00 1,280,155
28 Jun 22 173.39999
-2.60 		177.32 171.00 171.00 353,840
27 Jun 22 176.00000
+2.40 		177.15 169.36 171.40 398,408
24 Jun 22 173.60001
+5.10 		174.00 164.70 169.10 713,659
23 Jun 22 168.50000
-2.50 		171.70 166.60 168.60 341,004
22 Jun 22 171.00000
-3.00 		174.00 169.60 174.00 457,403
21 Jun 22 174.00000
+1.00 		176.15 171.60 175.00 312,407
20 Jun 22 173.00000
-7.10 		184.70 170.00 181.20 1,527,274
17 Jun 22 180.10001
-3.90 		189.00 180.00 189.00 758,352
16 Jun 22 184.00000
-5.80 		188.90 180.00 185.00 533,598
15 Jun 22 189.80000
+1.80 		191.60 186.00 186.80 454,523
14 Jun 22 188.00000
-3.40 		194.10 187.10 194.10 486,844
13 Jun 22 191.39999
-5.90 		196.07 189.30 194.40 525,159
10 Jun 22 197.30000
-2.20 		199.80 191.00 191.00 531,570
09 Jun 22 199.50000
-3.30 		203.79 198.40 203.40 468,229
08 Jun 22 202.80000
+5.30 		202.80 195.70 202.00 878,542
07 Jun 22 197.50000
-2.70 		201.80 195.70 201.20 546,669
06 Jun 22 200.20000
+2.50 		205.80 194.32 197.00 416,457
01 Jun 22 197.70000
-3.90 		204.80 196.80 201.00 297,606
31 May 22 201.60001
-2.20 		209.49 197.80 198.60 859,783
30 May 22 203.80000
-1.00 		210.00 202.60 204.80 613,140
27 May 22 204.80000
+6.70 		204.80 197.40 197.40 738,340
26 May 22 198.10001
+4.80 		200.88 186.90 192.00 586,194
25 May 22 193.30000
+3.40 		194.30 188.40 188.70 413,689
24 May 22 189.89999
+1.50 		192.20 184.70 184.70 382,419
23 May 22 188.39999
+8.40 		188.40 179.90 182.00 1,797,186
20 May 22 180.00000
+0.00 		184.20 178.00 182.00 446,847
19 May 22 180.00000
-1.30 		183.90 178.30 183.90 560,081
18 May 22 181.30000
-5.50 		188.40 181.10 187.00 424,884
17 May 22 186.80000
-2.40 		190.80 186.00 189.00 263,007
16 May 22 189.20000
-0.10 		191.00 186.50 190.60 294,254
13 May 22 189.30000
+1.60 		190.20 180.00 180.00 343,146
12 May 22 187.70000
+0.60 		188.20 181.40 188.20 438,177
11 May 22 187.10001
-0.50 		189.00 180.00 180.00 428,089
10 May 22 187.60001
+5.20 		187.60 182.30 183.40 574,077
09 May 22 182.39999
-0.10 		184.10 177.20 180.00 609,654
06 May 22 182.50000
+0.90 		192.30 180.30 192.30 704,890
05 May 22 181.60001
-8.50 		194.70 181.60 190.00 547,133
04 May 22 190.10001
-4.70 		199.71 190.00 195.00 465,500
03 May 22 194.80000
+2.30 		201.00 190.00 201.00 942,268
29 Apr 22 192.50000
-3.50 		197.68 192.10 195.00 615,705
28 Apr 22 196.00000
-4.40 		209.00 195.70 209.00 809,997
27 Apr 22 200.39999
-2.40 		209.20 197.92 209.20 425,244
26 Apr 22 202.80000
-1.20 		209.80 202.62 205.60 692,393
25 Apr 22 204.00000
+2.60 		204.00 196.70 203.40 673,304
22 Apr 22 201.39999
-1.40 		204.00 193.00 193.00 465,899
21 Apr 22 202.80000
-8.20 		204.80 200.60 204.80 719,987
20 Apr 22 211.00000
-0.60 		213.60 209.00 211.80 984,331
19 Apr 22 211.60001
+10.40 		212.40 203.00 203.80 2,323,809
14 Apr 22 201.20000
+3.00 		203.12 196.00 196.00 780,743
13 Apr 22 198.20000
+1.70 		200.00 194.10 200.00 529,030
12 Apr 22 196.50000
+5.30 		198.30 188.40 193.10 1,666,854
11 Apr 22 191.20000
+4.00 		191.20 184.30 190.20 769,067
08 Apr 22 187.20000
+5.70 		188.28 181.30 182.70 742,718
07 Apr 22 181.50000
+0.00 		185.88 179.90 181.50 623,894
06 Apr 22 181.50000
-7.80 		191.00 180.60 191.00 2,185,633
05 Apr 22 189.30000
+0.10 		192.00 185.90 190.20 1,422,990
04 Apr 22 189.20000
+1.60 		191.40 186.60 190.00 622,003
01 Apr 22 187.60001
+3.10 		188.80 180.50 180.50 924,162
31 Mar 22 184.50000
+0.50 		187.00 183.30 187.00 794,925
30 Mar 22 184.00000
+0.00 		187.90 182.70 186.20 1,355,727
29 Mar 22 184.00000
+0.60 		187.45 181.12 183.50 1,061,070
28 Mar 22 183.39999
+3.40 		186.60 179.77 186.00 1,328,066
25 Mar 22 180.00000
+7.50 		190.00 175.10 177.10 5,792,105
24 Mar 22 172.50000
-0.90 		176.20 171.10 176.20 878,373
23 Mar 22 173.39999
-0.10 		175.12 169.60 172.10 688,204
22 Mar 22 173.50000
-2.50 		178.20 172.40 173.00 695,374
21 Mar 22 176.00000
-1.50 		185.00 173.20 185.00 659,071
18 Mar 22 177.50000
+4.00 		182.00 173.10 182.00 1,416,486
17 Mar 22 173.50000
-3.10 		178.70 171.72 177.90 728,112
16 Mar 22 176.60001
+5.60 		179.80 170.90 173.54 828,433
15 Mar 22 171.00000
-4.00 		176.20 168.60 175.00 789,989
14 Mar 22 175.00000
+4.40 		177.70 171.81 172.00 1,232,133
11 Mar 22 170.60001
+1.20 		175.50 169.68 175.00 516,337
10 Mar 22 169.39999
-1.00 		175.00 167.20 175.00 968,779
09 Mar 22 170.39999
+7.20 		172.00 164.60 168.00 1,345,053
08 Mar 22 163.20000
+3.70 		166.80 157.85 165.00 846,982
07 Mar 22 159.50000
-4.50 		162.60 148.10 156.10 1,424,238
04 Mar 22 164.00000
-8.20 		178.90 163.70 178.90 679,605
03 Mar 22 172.20000
-2.60 		177.00 169.70 170.00 759,523
02 Mar 22 174.80000
-0.20 		175.60 172.30 174.00 472,905
01 Mar 22 175.00000
-5.60 		184.00 174.00 183.00 525,873
28 Feb 22 180.60001
-0.40 		182.70 176.80 181.00 691,964
25 Feb 22 181.00000
+3.30 		181.60 177.00 179.00 1,088,190
24 Feb 22 177.70000
-3.80 		179.84 173.10 174.90 851,784
23 Feb 22 181.50000
-1.00 		188.00 180.40 185.10 1,006,863
22 Feb 22 182.50000
-5.40 		189.30 180.40 187.50 1,228,105
21 Feb 22 187.89999
+0.90 		189.30 184.80 185.00 562,680
18 Feb 22 187.00000
-1.00 		193.75 185.30 193.75 1,261,842
17 Feb 22 188.00000
-1.50 		191.00 186.90 188.90 488,973
16 Feb 22 189.50000
-2.50 		192.90 188.50 191.30 1,290,720
15 Feb 22 192.00000
-1.80 		193.35 190.00 191.00 515,859
14 Feb 22 193.80000
-5.30 		198.30 192.50 195.00 481,283
11 Feb 22 199.10001
-0.70 		201.00 197.40 201.00 382,679
10 Feb 22 199.80000
+1.10 		200.80 196.26 197.10 943,639
09 Feb 22 198.70000
+3.10 		203.40 195.70 203.20 952,595
08 Feb 22 195.60001
+0.00 		197.70 193.40 195.00 758,435
07 Feb 22 195.60001
-2.90 		201.11 195.60 198.00 539,175
04 Feb 22 198.50000
-5.50 		204.91 198.08 200.00 1,724,628
03 Feb 22 204.00000
+0.00 		210.00 202.60 210.00 383,836
02 Feb 22 204.00000
-0.20 		207.01 203.00 203.50 349,553
01 Feb 22 204.20000
-1.00 		209.31 204.00 205.00 1,329,646
31 Jan 22 205.20000
-1.60 		207.40 196.70 196.70 747,888
28 Jan 22 206.80000
-2.00 		210.00 200.00 200.00 758,763
27 Jan 22 208.80000
+2.40 		210.00 196.90 196.90 653,642
26 Jan 22 206.39999
+0.80 		209.00 198.00 198.00 747,911
25 Jan 22 205.60001
-3.40 		209.40 202.89 204.00 868,817
24 Jan 22 209.00000
-5.00 		213.24 207.20 208.00 1,236,888
21 Jan 22 214.00000
-1.00 		216.00 205.20 205.20 750,963
20 Jan 22 215.00000
-4.00 		229.37 211.80 221.32 1,650,712
19 Jan 22 219.00000
+2.20 		221.20 215.00 215.00 521,125
18 Jan 22 216.80000
-2.20 		220.40 215.20 215.20 1,381,823
17 Jan 22 219.00000
+0.80 		222.20 215.00 215.00 486,481
14 Jan 22 218.20000
-5.20 		224.00 218.20 220.00 662,119
13 Jan 22 223.39999
-5.00 		227.00 223.40 227.00 748,094
12 Jan 22 228.39999
+0.40 		232.57 225.80 232.57 1,839,387
11 Jan 22 228.00000
+1.60 		232.00 225.00 225.00 471,655
10 Jan 22 226.39999
-5.60 		232.60 225.00 232.00 382,519
07 Jan 22 232.00000
-2.00 		236.55 229.00 230.00 373,870
06 Jan 22 234.00000
-1.80 		237.40 230.40 235.04 391,870
05 Jan 22 235.80000
+0.20 		245.00 233.20 245.00 367,984
04 Jan 22 235.60001
-1.40 		242.80 234.80 240.00 572,362
31 Dec 21 237.00000
+1.00 		237.80 224.60 232.00 223,406
30 Dec 21 236.00000
+0.80 		237.20 233.60 234.60 389,762
29 Dec 21 235.20000
+5.20 		239.60 230.20 239.60 280,406
24 Dec 21 230.00000
-0.60 		233.20 230.00 230.20 46,900
23 Dec 21 230.60001
+3.60 		244.00 226.00 229.20 331,943
22 Dec 21 227.00000
+2.00 		227.00 221.20 224.60 340,025
21 Dec 21 225.00000
+3.60 		225.30 221.20 222.20 323,891
20 Dec 21 221.39999
-2.80 		221.60 215.80 215.80 257,989
17 Dec 21 224.20000
+4.20 		231.20 221.80 231.20 2,049,095
16 Dec 21 220.00000
-1.60 		224.40 218.00 218.00 699,165
15 Dec 21 221.60001
-6.60 		234.60 220.40 228.00 1,181,882
14 Dec 21 228.20000
-0.80 		231.47 228.00 229.40 370,105
13 Dec 21 229.00000
-4.60 		239.88 229.00 237.00 382,323
10 Dec 21 233.60001
-3.40 		237.00 232.60 233.00 362,662
09 Dec 21 237.00000
-1.40 		240.00 229.40 239.80 620,757
08 Dec 21 238.39999
-2.40 		245.00 236.80 245.00 556,214
07 Dec 21 240.80000
-1.40 		245.80 236.92 242.80 787,023
06 Dec 21 242.20000
+3.00 		243.40 230.00 230.00 1,135,820
03 Dec 21 239.20000
+24.20 		247.60 227.60 231.40 4,482,949
02 Dec 21 215.00000
+0.00 		216.80 212.20 213.00 593,196
01 Dec 21 215.00000
+1.40 		218.60 212.00 212.00 338,057
30 Nov 21 213.60001
+0.60 		215.80 204.00 204.00 806,682
29 Nov 21 213.00000
-2.20 		223.25 208.60 222.80 511,895
26 Nov 21 215.20000
-5.80 		218.80 210.35 213.40 794,358
25 Nov 21 221.00000
-2.20 		223.20 212.20 212.20 544,956
24 Nov 21 223.20000
-1.60 		234.60 222.20 234.60 418,336
23 Nov 21 224.80000
+2.80 		225.60 215.00 220.20 369,480
22 Nov 21 222.00000
+3.00 		224.00 218.00 219.20 539,193
19 Nov 21 219.00000
-2.40 		225.80 217.40 219.00 1,665,866
18 Nov 21 221.39999
+3.40 		222.80 217.20 219.00 1,691,008
17 Nov 21 218.00000
-3.00 		225.00 217.60 225.00 1,551,796
16 Nov 21 221.00000
-3.00 		226.00 219.20 226.00 484,843
15 Nov 21 224.00000
+1.40 		224.80 220.80 224.00 597,843
12 Nov 21 222.60001
-2.00 		224.40 214.00 214.00 564,163
11 Nov 21 224.60001
+0.60 		225.20 222.20 224.00 710,850
10 Nov 21 224.00000
+0.80 		227.40 221.60 223.20 3,294,521
09 Nov 21 223.20000
-6.00 		231.41 222.64 225.00 929,873
08 Nov 21 229.20000
+1.20 		237.00 224.20 226.40 1,359,695
05 Nov 21 228.00000
-1.20 		236.00 226.20 231.40 1,525,913
04 Nov 21 229.20000
+7.00 		233.60 223.34 223.80 2,321,552
03 Nov 21 222.20000
+4.00 		227.00 220.40 225.00 3,995,672
02 Nov 21 218.20000
-0.80 		219.00 214.56 215.00 315,969
01 Nov 21 219.00000
+4.60 		220.00 207.40 220.00 480,157
29 Oct 21 214.39999
+4.20 		216.00 206.80 210.00 737,265
28 Oct 21 210.20000
-5.60 		216.00 209.60 216.00 1,209,016
27 Oct 21 215.80000
-10.20 		226.00 215.60 226.00 920,250
26 Oct 21 226.00000
+3.40 		226.00 222.40 223.60 451,362
25 Oct 21 222.60001
-1.40 		225.80 221.80 225.00 183,083
22 Oct 21 224.00000
-2.20 		226.00 222.00 226.00 435,763
21 Oct 21 226.20000
-3.00 		228.20 224.40 227.60 277,813
20 Oct 21 229.20000
-3.60 		235.80 226.00 235.80 355,516
19 Oct 21 232.80000
-2.40 		236.00 232.00 235.00 246,228
18 Oct 21 235.20000
-1.20 		242.40 235.00 242.40 215,931
15 Oct 21 236.39999
+1.40 		238.20 235.00 238.00 407,376
14 Oct 21 235.00000
-1.40 		239.40 234.00 235.80 278,459
13 Oct 21 236.39999
+2.40 		238.77 232.38 232.80 1,280,804
12 Oct 21 234.00000
-0.80 		236.86 231.51 232.00 547,056
11 Oct 21 234.80000
+5.80 		238.50 230.20 236.60 1,760,400
08 Oct 21 229.00000
+3.00 		235.40 224.00 235.40 1,051,721
07 Oct 21 226.00000
+4.00 		226.53 221.20 224.00 841,849
06 Oct 21 222.00000
-1.20 		227.42 218.60 222.20 691,406
05 Oct 21 223.20000
-0.60 		224.57 218.40 224.00 2,154,903
04 Oct 21 223.80000
-1.20 		226.60 222.00 222.00 1,140,343
01 Oct 21 225.00000
-2.60 		230.40 218.80 227.00 829,256
30 Sep 21 227.60001
-2.80 		239.00 224.94 239.00 1,070,632
29 Sep 21 230.39999
+0.00 		231.60 227.52 230.00 2,000,118
28 Sep 21 230.39999
+9.20 		231.60 220.63 221.40 2,337,353
27 Sep 21 221.20000
-11.80 		236.00 221.20 234.00 847,075
24 Sep 21 233.00000
-6.40 		240.10 233.00 239.60 584,271
23 Sep 21 239.39999
-4.00 		245.00 238.40 242.00 544,135
22 Sep 21 243.39999
+0.20 		245.83 238.00 238.00 1,245,537
21 Sep 21 243.20000
-1.80 		251.20 237.20 247.00 1,374,266
20 Sep 21 245.00000
+0.00 		253.00 242.31 246.00 1,443,017
17 Sep 21 245.00000
+7.80 		253.80 239.00 243.00 14,116,551
16 Sep 21 237.20000
+4.80 		246.10 235.00 244.00 2,064,204
15 Sep 21 232.39999
-4.60 		239.60 232.40 237.80 588,517
14 Sep 21 237.00000
-3.60 		248.80 237.00 248.80 725,023
13 Sep 21 240.60001
+4.40 		241.60 235.51 236.60 1,509,191
10 Sep 21 236.20000
-2.00 		249.00 235.20 249.00 479,147
09 Sep 21 238.20000
-4.20 		242.00 234.40 240.60 1,772,794
08 Sep 21 242.39999
-2.20 		245.40 238.00 238.00 472,456
07 Sep 21 244.60001
+0.20 		249.00 243.60 249.00 439,276
06 Sep 21 244.39999
+0.00 		245.60 240.00 240.00 245,454
03 Sep 21 244.39999
-1.00 		249.00 242.40 244.40 542,704
02 Sep 21 245.39999
+1.80 		246.61 242.20 245.80 566,888
01 Sep 21 243.60001
+1.60 		244.60 240.60 243.00 645,399
31 Aug 21 242.00000
+1.00 		243.80 240.60 240.80 544,568
27 Aug 21 241.00000
+2.80 		241.80 236.20 240.00 2,036,425
26 Aug 21 238.20000
+2.80 		238.20 226.00 226.00 256,876
25 Aug 21 235.39999
-2.40 		240.66 235.40 237.00 382,626
24 Aug 21 237.80000
+1.20 		239.00 233.80 237.60 427,489
23 Aug 21 236.60001
-4.80 		243.20 224.39 224.80 675,328
20 Aug 21 241.39999
-1.60 		245.00 239.80 239.80 482,092
19 Aug 21 243.00000
+1.00 		244.00 235.60 237.00 1,459,250
18 Aug 21 242.00000
+0.60 		243.20 240.20 240.60 456,916
17 Aug 21 241.39999
-0.40 		242.80 239.00 240.00 763,880
16 Aug 21 241.80000
-0.20 		243.20 239.60 241.60 444,063
13 Aug 21 242.00000
+3.00 		242.00 238.00 239.20 1,608,647
12 Aug 21 239.00000
-1.00 		240.95 227.33 236.20 700,906
11 Aug 21 240.00000
+0.00 		244.20 237.00 239.00 484,330
10 Aug 21 240.00000
-3.00 		243.80 240.00 242.40 427,689
09 Aug 21 243.00000
-4.40 		247.80 241.46 247.80 391,782
06 Aug 21 247.39999
+1.20 		248.81 242.00 242.00 315,243
05 Aug 21 246.20000
+3.20 		247.00 238.40 240.20 431,993
04 Aug 21 243.00000
-5.00 		249.40 241.80 248.20 604,877
03 Aug 21 248.00000
-1.00 		251.00 247.20 248.00 705,053
02 Aug 21 249.00000
-1.40 		256.80 247.13 256.80 403,385
30 Jul 21 250.39999
-1.80 		253.60 247.73 250.00 654,889
29 Jul 21 252.20000
-2.40 		257.00 250.40 256.00 1,318,422
28 Jul 21 254.60001
-2.80 		263.00 254.60 263.00 397,740
27 Jul 21 257.39999
+2.80 		267.20 251.00 267.20 785,623
26 Jul 21 254.60001
-3.60 		267.78 254.00 264.80 415,058
23 Jul 21 258.20001
+1.80 		261.60 250.00 250.00 909,524
22 Jul 21 256.39999
+4.20 		259.80 252.76 257.00 878,247
21 Jul 21 252.20000
+5.20 		256.00 239.40 239.40 1,625,698
20 Jul 21 247.00000
+7.40 		247.00 236.80 242.20 1,871,982
19 Jul 21 239.60001
-4.80 		247.20 237.20 247.20 1,922,621
16 Jul 21 244.39999
-0.60 		247.40 243.60 247.40 491,335
15 Jul 21 245.00000
-2.80 		253.40 244.20 250.00 581,666
14 Jul 21 247.80000
-3.00 		255.00 247.60 255.00 444,500
13 Jul 21 250.80000
+3.60 		258.20 248.20 248.40 703,013
12 Jul 21 247.20000
+2.60 		248.40 242.80 242.80 408,404
09 Jul 21 244.60001
+4.60 		246.00 240.00 246.00 551,795
08 Jul 21 240.00000
-5.00 		243.20 238.80 242.20 1,453,700
07 Jul 21 245.00000
-0.80 		248.20 242.00 247.00 675,210
06 Jul 21 245.80000
-2.80 		249.40 245.40 249.00 1,457,448
05 Jul 21 248.60001
+5.20 		249.69 242.00 243.20 433,680
02 Jul 21 243.39999
-3.20 		248.79 243.40 247.00 397,435
01 Jul 21 246.60001
+0.60 		250.60 245.60 247.40 1,023,347
30 Jun 21 246.00000
-3.00 		254.20 245.60 254.20 1,093,888
29 Jun 21 249.00000
+0.00 		252.40 248.00 248.00 702,842
28 Jun 21 249.00000
-2.20 		256.80 247.89 256.80 785,638
25 Jun 21 251.20000
+3.20 		252.00 248.00 252.00 275,401
24 Jun 21 248.00000
+0.00 		251.00 248.00 248.00 661,060
23 Jun 21 248.00000
-3.00 		256.00 248.00 249.20 626,869
22 Jun 21 251.00000
+9.00 		253.80 241.00 242.00 1,919,606
21 Jun 21 242.00000
+1.00 		246.00 238.00 238.00 1,510,088
18 Jun 21 241.00000
-7.80 		250.00 240.00 248.00 1,864,819
17 Jun 21 248.80000
-3.40 		252.60 246.60 250.00 1,387,276
16 Jun 21 252.20000
-2.20 		255.87 252.20 254.00 1,309,052
15 Jun 21 254.39999
-3.60 		260.00 254.40 260.00 1,310,294
14 Jun 21 258.00000
-2.00 		264.60 258.00 260.00 588,649
11 Jun 21 260.00000
+1.00 		263.00 257.99 262.00 714,463
10 Jun 21 259.00000
+0.00 		263.40 257.00 260.60 1,239,758
09 Jun 21 259.00000
-5.00 		264.79 259.00 262.00 3,750,212
08 Jun 21 264.00000
-3.00 		271.00 263.50 271.00 456,484
07 Jun 21 267.00000
-8.00 		275.00 267.00 273.50 558,888
04 Jun 21 275.00000
-2.00 		280.50 274.90 277.00 529,168
03 Jun 21 277.00000
+5.00 		284.00 271.00 273.00 1,228,239
02 Jun 21 272.00000
+4.00 		272.27 266.00 268.00 1,734,601
01 Jun 21 268.00000
+12.00 		274.70 255.50 268.50 6,058,240
28 May 21 256.00000
-1.00 		259.50 255.00 255.00 481,251
27 May 21 257.00000
-4.50 		263.50 255.00 261.50 1,949,814
26 May 21 261.50000
+1.50 		262.50 260.00 260.00 2,277,468
25 May 21 260.00000
+0.00 		266.00 260.00 261.00 1,062,911
24 May 21 260.00000
-0.50 		262.00 256.50 256.50 1,148,527
21 May 21 260.50000
-1.50 		264.00 258.00 258.00 1,208,925
20 May 21 262.00000
+10.00 		265.50 255.00 260.00 9,697,263
19 May 21 252.00000
+1.00 		258.00 250.23 258.00 7,050,188
18 May 21 251.00000
+1.00 		258.00 250.00 258.00 1,097,826
17 May 21 250.00000
-5.00 		261.00 250.00 252.00 1,520,038
14 May 21 255.00000
+5.00 		256.50 250.00 250.00 589,491
13 May 21 250.00000
-1.50 		252.50 247.00 252.50 2,282,866
12 May 21 251.50000
+1.50 		254.00 250.00 250.00 2,150,648
11 May 21 250.00000
-7.00 		262.00 250.00 262.00 6,189,774
10 May 21 257.00000
+3.00 		263.50 255.00 255.00 1,776,627
07 May 21 254.00000
+9.50 		259.50 248.80 251.00 7,893,335
06 May 21 244.50000
+7.00 		250.00 236.00 236.00 2,897,242
05 May 21 237.50000
-2.50 		245.50 237.00 240.00 1,730,082
04 May 21 240.00000
-9.95 		249.00 237.50 242.50 3,248,471
30 Apr 21 249.95000
-5.05 		263.55 247.80 260.00 3,079,060
29 Apr 21 255.00000
-8.90 		272.62 251.95 265.00 3,869,498
28 Apr 21 263.89999
+0.00 		288.40 250.00 250.00 4,166,876
Wickes Group PLC

Date Close £ High £ Low £ Open £ Vol
22 Oct 26 228.50000
+2.50 		229.50 222.00 222.00 271,935
21 Oct 26 226.00000
-0.50 		228.50 223.50 225.50 377,139
20 Oct 26 226.50000
+11.00 		227.86 216.50 218.00 1,296,875
19 Oct 26 215.50000
+2.50 		215.50 207.00 211.50 374,495
16 Oct 26 213.00000
+5.00 		213.00 207.50 207.50 262,000
15 Oct 26 208.00000
+5.00 		209.50 202.00 202.50 497,965
14 Oct 26 203.00000
-0.50 		206.00 195.80 205.00 323,614
13 Oct 26 203.50000
+3.00 		204.50 196.00 198.85 192,013
12 Oct 26 200.50000
-0.50 		206.50 197.80 200.50 141,648
09 Oct 26 201.00000
+2.00 		205.00 195.60 195.60 159,630
08 Oct 26 199.00000
-1.50 		203.00 196.80 203.00 175,577
07 Oct 26 200.50000
+0.50 		205.00 200.50 205.00 328,007
06 Oct 26 200.00000
+1.60 		202.00 198.40 198.40 196,643
05 Oct 26 198.39999
+0.60 		205.00 195.60 205.00 172,176
02 Oct 26 197.80000
-1.40 		205.00 197.80 205.00 189,555
01 Oct 26 199.20000
-8.30 		203.00 197.00 202.00 246,552
30 Sep 26 207.50000
+0.50 		211.50 202.50 203.00 489,508
29 Sep 26 207.00000
+1.50 		210.00 204.00 210.00 320,153
28 Sep 26 205.50000
+5.50 		210.00 201.55 205.00 747,554
25 Sep 26 200.00000
+1.20 		205.00 198.80 205.00 327,402
24 Sep 26 198.80000
-1.20 		210.00 197.20 210.00 611,635
23 Sep 26 200.00000
-7.00 		209.00 200.00 200.00 409,192
22 Sep 26 207.00000
+11.20 		207.00 194.86 199.00 744,449
21 Sep 26 195.80000
+2.20 		199.00 192.60 199.00 290,331
18 Sep 26 193.60001
+0.80 		199.00 190.20 192.80 635,256
17 Sep 26 192.80000
+0.40 		196.00 190.40 196.00 302,022
16 Sep 26 192.39999
+1.20 		195.60 191.40 195.00 278,089
15 Sep 26 191.20000
+14.60 		195.00 186.20 186.60 760,693
14 Sep 26 176.60001
-4.20 		187.80 175.60 180.00 404,107
11 Sep 26 180.80000
+0.60 		184.20 180.20 181.00 121,619
10 Sep 26 180.20000
-1.80 		189.60 180.20 183.40 177,269
09 Sep 26 182.00000
-8.20 		195.00 182.00 195.00 517,803
08 Sep 26 190.20000
-2.20 		195.00 189.00 195.00 488,040
07 Sep 26 192.39999
+0.80 		194.80 189.60 191.40 232,186
04 Sep 26 191.60001
+4.20 		193.20 181.60 183.20 360,094
03 Sep 26 187.39999
+2.40 		189.80 183.00 185.00 917,540
02 Sep 26 185.00000
-4.40 		196.00 185.00 196.00 213,417
01 Sep 26 189.39999
-4.00 		196.00 187.00 196.00 483,594
28 Aug 26 193.39999
-0.80 		199.00 191.80 199.00 110,665
27 Aug 26 194.20000
-1.60 		199.80 194.20 196.40 179,419
26 Aug 26 195.80000
+0.00 		199.00 194.40 199.00 116,096
25 Aug 26 195.80000
+0.40 		199.00 193.00 198.00 157,021
24 Aug 26 195.39999
+0.60 		200.00 192.50 200.00 244,431
21 Aug 26 194.80000
+0.80 		198.00 192.18 198.00 222,717
20 Aug 26 194.00000
+0.40 		195.40 192.80 195.00 201,569
19 Aug 26 193.60001
+2.40 		196.20 190.00 191.60 207,039
18 Aug 26 191.20000
-1.60 		195.60 191.20 193.60 478,149
17 Aug 26 192.80000
-6.20 		205.00 192.40 205.00 193,139
14 Aug 26 199.00000
+0.40 		202.00 197.40 202.00 338,114
13 Aug 26 198.60001
+2.20 		201.00 196.00 200.00 270,752
12 Aug 26 196.39999
-2.60 		201.50 195.20 197.73 388,757
11 Aug 26 199.00000
-0.40 		205.00 196.54 205.00 145,152
10 Aug 26 199.39999
-2.60 		207.50 198.41 207.50 179,647
07 Aug 26 202.00000
+0.00 		206.50 200.00 203.50 265,304
06 Aug 26 202.00000
-1.50 		207.50 200.10 205.00 215,656
05 Aug 26 203.50000
+0.50 		204.50 195.00 195.00 339,359
04 Aug 26 203.00000
+2.50 		205.00 195.20 205.00 222,284
03 Aug 26 200.50000
+3.50 		202.00 197.00 197.00 412,177
31 Jul 26 197.00000
+0.60 		199.60 195.40 199.60 227,212
30 Jul 26 196.39999
-0.20 		199.03 190.00 190.00 264,174
29 Jul 26 196.60001
+2.00 		196.80 192.60 196.00 289,003
28 Jul 26 194.60001
+3.00 		195.60 192.40 194.00 203,641
27 Jul 26 191.60001
+0.60 		194.94 190.80 191.00 212,627
24 Jul 26 191.00000
+3.40 		192.00 185.80 188.58 177,029
23 Jul 26 187.60001
-4.60 		192.80 186.00 189.60 215,373
22 Jul 26 192.20000
-0.40 		195.00 186.00 192.00 248,437
21 Jul 26 192.60001
+1.80 		195.00 185.20 195.00 410,271
20 Jul 26 190.80000
-1.60 		196.00 189.60 196.00 230,169
17 Jul 26 192.39999
-1.00 		196.00 188.40 188.40 360,727
16 Jul 26 193.39999
+4.80 		195.20 185.23 190.00 377,670
15 Jul 26 188.60001
+3.40 		190.00 183.71 190.00 337,982
14 Jul 26 185.20000
-1.80 		187.80 183.00 187.05 226,184
13 Jul 26 187.00000
-0.20 		190.00 184.60 190.00 205,058
10 Jul 26 187.20000
+1.80 		190.00 183.56 190.00 301,489
09 Jul 26 185.39999
+2.80 		187.40 180.60 185.41 193,075
08 Jul 26 182.60001
-8.00 		190.00 180.80 190.00 663,094
07 Jul 26 190.60001
+1.00 		192.40 189.00 190.20 279,757
06 Jul 26 189.60001
-3.60 		196.00 187.40 196.00 578,455
03 Jul 26 193.20000
+2.60 		194.60 190.00 191.60 440,882
02 Jul 26 190.60001
+0.20 		192.40 186.00 191.40 772,743
01 Jul 26 190.39999
+2.60 		193.20 185.40 189.00 461,154
30 Jun 26 187.80000
+0.80 		190.00 185.20 190.00 320,572
29 Jun 26 187.00000
-2.60 		189.60 184.20 189.60 2,687,540
26 Jun 26 189.60001
+2.60 		189.75 185.60 187.60 332,650
25 Jun 26 187.00000
+4.40 		188.40 181.60 184.40 742,248
24 Jun 26 182.60001
+5.40 		184.20 175.40 177.02 4,211,147
23 Jun 26 177.20000
-1.40 		182.00 175.20 182.00 550,800
22 Jun 26 178.60001
+1.20 		178.60 175.18 176.60 323,996
19 Jun 26 177.39999
-3.00 		180.40 176.80 179.40 425,316
18 Jun 26 180.39999
+0.40 		182.00 175.00 175.00 415,196
17 Jun 26 180.00000
+1.60 		184.00 177.00 184.00 406,594
16 Jun 26 178.39999
-1.40 		181.00 175.00 179.20 1,270,721
15 Jun 26 179.80000
+0.80 		183.60 179.40 181.40 384,636
12 Jun 26 179.00000
+3.20 		181.40 175.40 180.60 1,025,989
11 Jun 26 175.80000
+1.40 		177.00 172.60 172.80 253,517
10 Jun 26 174.39999
+1.60 		175.00 171.40 172.00 325,031
09 Jun 26 172.80000
+1.00 		174.00 170.20 170.20 395,462
08 Jun 26 171.80000
-0.60 		174.40 170.80 174.00 354,624
05 Jun 26 172.39999
-0.80 		176.80 170.00 170.00 438,596
04 Jun 26 173.20000
+1.40 		178.20 171.60 171.60 445,321
03 Jun 26 171.80000
+0.00 		175.20 170.60 175.20 449,637
02 Jun 26 171.80000
+0.20 		181.40 170.80 181.40 411,580
01 Jun 26 171.60001
-5.80 		181.40 170.60 181.40 612,899
29 May 26 177.39999
-4.00 		180.60 169.40 174.60 952,879
28 May 26 181.39999
+0.40 		183.40 175.00 175.00 548,094
27 May 26 181.00000
+3.00 		184.00 178.20 179.60 711,629
26 May 26 178.00000
+0.20 		183.00 177.43 181.00 697,070
22 May 26 177.80000
+2.20 		180.10 174.00 174.00 850,420
21 May 26 175.60001
+1.20 		177.20 173.80 174.40 1,531,088
20 May 26 174.39999
+0.60 		177.80 170.68 173.38 2,881,440
19 May 26 173.80000
+0.20 		177.20 172.60 174.00 817,802
18 May 26 173.60001
+2.80 		175.20 169.60 175.00 800,763
15 May 26 170.80000
-3.00 		173.60 169.20 171.40 1,145,455
14 May 26 173.80000
-0.80 		177.69 172.20 175.00 873,730
13 May 26 174.60001
-4.00 		180.80 172.40 176.80 1,667,292
12 May 26 178.60001
-24.40 		200.00 177.60 199.40 5,014,836
11 May 26 203.00000
-3.00 		208.00 197.00 197.00 4,551,205
08 May 26 206.00000
-1.50 		210.75 204.50 207.00 1,313,639
07 May 26 207.50000
+3.50 		209.50 204.79 205.50 2,924,872
06 May 26 204.00000
+7.40 		208.50 190.00 190.00 421,784
05 May 26 196.60001
-0.40 		197.60 190.00 190.00 989,647
01 May 26 197.00000
-2.60 		206.00 196.80 206.00 409,159
30 Apr 26 199.60001
+1.60 		201.50 196.20 197.40 388,493
29 Apr 26 198.00000
-7.50 		210.00 197.60 204.00 494,344
28 Apr 26 205.50000
-3.50 		210.50 204.50 206.50 704,894
27 Apr 26 209.00000
+1.50 		210.00 200.00 200.00 867,362
24 Apr 26 207.50000
+0.00 		216.50 206.00 216.50 553,582
23 Apr 26 207.50000
-11.50 		215.50 207.50 215.50 541,078
22 Apr 26 219.00000
+0.00 		223.00 218.50 223.00 551,902
21 Apr 26 219.00000
-1.50 		224.50 219.00 222.50 723,988
20 Apr 26 220.50000
-3.50 		223.50 219.50 223.50 725,007
17 Apr 26 224.00000
+5.00 		226.00 216.50 224.00 695,077
16 Apr 26 219.00000
+1.50 		222.50 211.00 211.00 593,796
15 Apr 26 217.50000
-3.00 		222.00 211.00 211.00 464,330
14 Apr 26 220.50000
+4.00 		225.00 217.00 219.00 756,895
13 Apr 26 216.50000
-11.50 		227.50 212.00 225.00 1,273,285
10 Apr 26 228.00000
+3.00 		230.50 222.42 227.50 623,355
09 Apr 26 225.00000
+4.00 		227.50 220.09 226.50 676,785
08 Apr 26 221.00000
+11.50 		224.50 210.00 210.00 2,304,552
07 Apr 26 209.50000
-2.00 		216.50 208.00 216.50 1,230,476
02 Apr 26 211.50000
+0.00 		212.00 206.79 209.50 387,596
01 Apr 26 211.50000
+2.50 		216.50 208.00 216.50 572,579
31 Mar 26 209.00000
+2.50 		211.50 204.86 208.50 1,606,850
30 Mar 26 206.50000
+1.50 		213.50 203.00 213.50 3,485,903
27 Mar 26 205.00000
-3.50 		208.61 202.50 207.50 3,223,789
26 Mar 26 208.50000
-1.00 		216.50 206.96 216.50 4,120,830
25 Mar 26 209.50000
+1.50 		213.50 206.50 213.00 639,452
24 Mar 26 208.00000
-2.50 		212.00 205.32 210.50 626,095
23 Mar 26 210.50000
+6.00 		215.50 196.20 204.00 750,618
20 Mar 26 204.50000
-1.50 		212.50 203.50 209.50 646,733
19 Mar 26 206.00000
-15.50 		227.00 206.00 227.00 632,079
18 Mar 26 221.50000
+0.00 		227.74 217.50 227.50 334,486
17 Mar 26 221.50000
+6.50 		233.50 215.84 223.00 1,036,880
16 Mar 26 215.00000
+0.00 		223.50 211.00 215.50 518,431
13 Mar 26 215.00000
-7.00 		221.00 214.00 220.00 496,568
12 Mar 26 222.00000
-4.00 		229.00 222.00 225.30 602,728
11 Mar 26 226.00000
-4.00 		230.00 224.50 225.00 332,759
10 Mar 26 230.00000
+5.50 		231.00 225.00 225.00 350,493
09 Mar 26 224.50000
-4.50 		233.00 222.00 233.00 546,210
06 Mar 26 229.00000
-4.50 		240.00 227.79 240.00 255,983
05 Mar 26 233.50000
-1.50 		238.50 233.50 234.00 338,474
04 Mar 26 235.00000
+1.50 		238.00 232.00 234.50 622,974
03 Mar 26 233.50000
-12.50 		244.00 233.50 240.00 391,939
02 Mar 26 246.00000
-5.50 		250.50 243.00 250.00 403,275
27 Feb 26 251.50000
-3.50 		255.00 245.00 245.00 358,032
26 Feb 26 255.00000
+2.50 		255.00 245.00 245.00 240,368
25 Feb 26 252.50000
+2.50 		252.50 247.00 250.00 384,098
24 Feb 26 250.00000
+2.50 		250.50 246.50 250.50 262,619
23 Feb 26 247.50000
+1.00 		251.00 244.00 246.50 175,417
20 Feb 26 246.50000
-2.50 		250.50 240.00 240.00 386,425
19 Feb 26 249.00000
+2.00 		249.50 245.00 245.00 281,141
18 Feb 26 247.00000
+4.00 		247.00 240.00 245.50 361,665
17 Feb 26 243.00000
+4.50 		243.50 237.00 239.00 203,397
16 Feb 26 238.50000
+1.00 		240.00 236.00 238.00 246,080
13 Feb 26 237.50000
+3.00 		237.50 230.00 230.00 275,468
12 Feb 26 234.50000
+1.00 		239.00 233.00 236.50 323,938
11 Feb 26 233.50000
-2.00 		236.00 232.50 236.00 772,290
10 Feb 26 235.50000
+2.00 		235.50 231.50 233.00 218,819
09 Feb 26 233.50000
+0.00 		236.50 231.34 234.00 159,403
06 Feb 26 233.50000
+2.50 		234.00 229.50 232.00 346,523
05 Feb 26 231.00000
-1.50 		236.00 228.50 230.50 369,523
04 Feb 26 232.50000
+4.00 		235.50 227.00 230.00 268,668
03 Feb 26 228.50000
+1.50 		233.00 226.50 233.00 676,284
02 Feb 26 227.00000
+0.16 		233.00 225.50 233.00 195,458
30 Jan 26 226.83501
-1.66 		231.50 225.50 229.00 103,109
29 Jan 26 228.50000
-6.00 		238.50 228.50 238.50 221,372
28 Jan 26 234.50000
+0.00 		237.50 232.50 236.00 293,955
27 Jan 26 234.50000
+0.50 		236.00 231.50 231.50 200,779
26 Jan 26 234.00000
+0.50 		235.50 229.00 234.50 292,703
23 Jan 26 233.50000
+0.00 		235.00 229.00 234.50 341,210
22 Jan 26 233.50000
+8.50 		234.50 224.50 230.00 980,404
21 Jan 26 225.00000
+2.00 		227.00 221.50 224.00 966,076
20 Jan 26 223.00000
-2.00 		229.50 221.50 229.50 558,937
19 Jan 26 225.00000
-2.00 		227.50 223.50 225.00 511,091
16 Jan 26 227.00000
+1.00 		227.50 220.00 220.00 505,087
15 Jan 26 226.00000
-1.00 		228.00 223.50 225.06 928,551
14 Jan 26 227.00000
+5.00 		227.00 220.50 221.50 381,480
13 Jan 26 222.00000
-5.00 		228.50 220.50 225.00 452,014
12 Jan 26 227.00000
-4.50 		233.50 225.00 228.50 229,355
09 Jan 26 231.50000
-3.50 		235.00 231.50 234.00 205,727
08 Jan 26 235.00000
+3.00 		235.00 230.50 235.00 201,246
07 Jan 26 232.00000
+1.50 		235.00 226.00 228.98 286,048
06 Jan 26 230.50000
-1.50 		232.50 225.00 225.00 246,311
05 Jan 26 232.00000
-2.50 		235.00 228.00 235.00 431,953
02 Jan 26 234.50000
-0.50 		237.50 229.47 231.50 321,540
31 Dec 25 235.00000
-2.00 		239.00 232.00 233.48 185,568
30 Dec 25 237.00000
+0.50 		240.00 234.50 240.00 159,645
29 Dec 25 236.50000
+1.00 		240.00 233.50 240.00 358,608
24 Dec 25 235.50000
+1.00 		236.56 233.50 234.50 102,242
23 Dec 25 234.50000
-1.00 		239.00 234.00 237.00 222,473
22 Dec 25 235.50000
-2.50 		240.00 233.50 240.00 373,572
19 Dec 25 238.00000
+0.50 		240.00 235.91 239.50 407,677
18 Dec 25 237.50000
+0.00 		238.50 235.00 237.00 619,703
17 Dec 25 237.50000
+1.50 		239.00 235.50 239.00 391,264
16 Dec 25 236.00000
-2.50 		239.50 235.00 237.23 472,188
15 Dec 25 238.50000
+0.50 		242.50 235.00 235.00 543,476
12 Dec 25 238.00000
-1.00 		243.00 236.74 243.00 454,042
11 Dec 25 239.00000
+1.50 		241.13 235.50 239.00 877,611
10 Dec 25 237.50000
+4.50 		242.50 231.50 234.00 500,281
09 Dec 25 233.00000
+0.50 		234.00 231.00 231.00 385,481
08 Dec 25 232.50000
-5.50 		243.00 232.50 243.00 508,255
05 Dec 25 238.00000
+1.00 		241.00 235.50 238.00 394,768
04 Dec 25 237.00000
+2.50 		238.00 233.38 235.50 1,145,664
03 Dec 25 234.50000
+3.00 		237.50 230.50 235.00 1,293,638
02 Dec 25 231.50000
-1.50 		236.00 230.00 230.00 777,111
01 Dec 25 233.00000
-2.00 		235.00 230.00 234.50 1,232,150
28 Nov 25 235.00000
+3.00 		236.00 228.50 234.50 437,460
27 Nov 25 232.00000
+4.00 		233.50 226.50 229.50 370,341
26 Nov 25 228.00000
+6.50 		228.00 219.50 224.50 795,851
25 Nov 25 221.50000
+7.50 		224.00 213.00 214.00 364,727
24 Nov 25 214.00000
-3.00 		219.00 212.00 219.00 425,355
21 Nov 25 217.00000
+2.00 		218.00 210.50 210.50 271,998
20 Nov 25 215.00000
+1.50 		216.66 210.50 210.50 317,115
19 Nov 25 213.50000
+1.00 		214.50 210.50 210.50 302,799
18 Nov 25 212.50000
-0.50 		215.00 207.50 207.50 345,541
17 Nov 25 213.00000
-1.50 		215.50 210.50 210.50 308,406
14 Nov 25 214.50000
-3.00 		224.50 212.86 224.50 408,830
13 Nov 25 217.50000
-1.50 		221.50 217.50 218.00 332,295
12 Nov 25 219.00000
-2.00 		221.50 218.50 221.00 245,917
11 Nov 25 221.00000
+6.00 		222.00 210.50 210.50 564,770
10 Nov 25 215.00000
+3.50 		216.50 211.80 212.00 309,434
07 Nov 25 211.50000
-3.50 		220.00 211.50 220.00 411,600
06 Nov 25 215.00000
-1.50 		217.50 213.00 213.00 257,808
05 Nov 25 216.50000
+1.00 		217.50 212.50 212.50 267,377
04 Nov 25 215.50000
-2.50 		219.00 214.00 215.00 392,981
03 Nov 25 218.00000
-3.50 		228.00 218.00 228.00 228,237
31 Oct 25 221.50000
-2.00 		225.00 220.00 220.00 295,737
30 Oct 25 223.50000
-2.50 		229.50 222.90 229.50 276,225
29 Oct 25 226.00000
+0.00 		227.50 220.50 220.50 301,544
28 Oct 25 226.00000
+1.00 		226.50 223.00 223.00 311,955
27 Oct 25 225.00000
-0.50 		229.00 224.00 224.00 319,147
24 Oct 25 225.50000
-1.50 		230.00 224.00 230.00 462,938
23 Oct 25 227.00000
+2.50 		228.50 223.50 225.00 439,236
22 Oct 25 224.50000
+9.50 		226.00 215.00 215.00 644,621
21 Oct 25 215.00000
-4.50 		221.50 214.50 217.00 361,033
20 Oct 25 219.50000
+2.00 		220.50 217.50 218.50 209,503
17 Oct 25 217.50000
-2.50 		220.00 215.00 217.50 551,478
16 Oct 25 220.00000
-1.50 		222.50 219.50 221.00 221,573
15 Oct 25 221.50000
+1.00 		224.50 220.00 224.50 378,936
14 Oct 25 220.50000
+1.50 		222.50 217.50 218.50 495,139
13 Oct 25 219.00000
+2.50 		221.50 216.50 216.50 582,447
10 Oct 25 216.50000
-4.50 		223.50 216.50 221.50 422,404
09 Oct 25 221.00000
+0.00 		224.00 219.00 220.50 966,689
08 Oct 25 221.00000
-0.50 		226.00 218.50 226.00 678,662
07 Oct 25 221.50000
-1.00 		224.50 221.00 222.50 437,249
06 Oct 25 222.50000
-1.50 		224.00 221.00 223.00 622,522
03 Oct 25 224.00000
+3.50 		226.50 220.20 220.50 531,349
02 Oct 25 220.50000
-2.00 		223.00 217.50 220.99 667,653
01 Oct 25 222.50000
-1.50 		224.37 221.00 222.50 440,449
30 Sep 25 224.00000
+4.50 		224.00 207.50 207.50 846,814
29 Sep 25 219.50000
+1.50 		219.50 209.38 215.50 496,937
26 Sep 25 218.00000
+1.00 		218.00 215.00 217.00 263,976
25 Sep 25 217.00000
+0.00 		218.50 216.00 217.00 334,173
24 Sep 25 217.00000
+1.50 		217.50 214.50 215.50 484,097
23 Sep 25 215.50000
+6.00 		217.00 205.00 205.00 847,609
22 Sep 25 209.50000
-3.50 		214.00 203.00 203.00 512,387
19 Sep 25 213.00000
+10.00 		213.18 209.00 209.00 2,500,396
18 Sep 25 203.00000
+1.00 		204.18 195.20 195.20 450,442
17 Sep 25 202.00000
+3.20 		203.00 193.20 193.20 527,831
16 Sep 25 198.80000
+2.00 		202.00 198.00 200.00 398,865
15 Sep 25 196.80000
+0.60 		199.40 194.00 199.40 2,222,707
12 Sep 25 196.20000
+1.00 		199.80 192.20 192.20 525,797
11 Sep 25 195.20000
+1.20 		196.60 189.40 193.80 545,804
10 Sep 25 194.00000
-1.20 		202.50 193.40 200.00 1,089,343
09 Sep 25 195.20000
-3.20 		200.69 195.20 197.60 581,510
08 Sep 25 198.39999
-0.60 		200.00 197.20 199.00 262,802
05 Sep 25 199.00000
+2.40 		199.60 196.40 197.00 767,728
04 Sep 25 196.60001
+2.60 		196.80 192.00 194.40 312,713
03 Sep 25 194.00000
+0.20 		194.40 192.78 193.20 445,928
02 Sep 25 193.80000
-2.20 		196.63 192.00 195.40 730,356
01 Sep 25 196.00000
-3.60 		201.00 194.60 196.40 487,698
29 Aug 25 199.60001
-1.90 		203.62 199.60 202.50 489,593
28 Aug 25 201.50000
+0.00 		202.50 196.60 196.60 435,863
27 Aug 25 201.50000
+0.00 		202.50 198.80 199.55 403,906
26 Aug 25 201.50000
-19.00 		218.00 198.60 210.00 1,902,360
22 Aug 25 220.50000
+1.50 		220.50 216.50 216.50 299,454
21 Aug 25 219.00000
+2.00 		219.50 216.50 217.00 554,761
20 Aug 25 217.00000
+1.00 		217.00 214.00 215.50 223,088
19 Aug 25 216.00000
-0.50 		218.00 214.50 216.50 290,488
18 Aug 25 216.50000
+1.50 		217.15 211.00 211.00 319,941
15 Aug 25 215.00000
-1.00 		219.00 214.50 219.00 516,432
14 Aug 25 216.00000
-2.00 		219.50 210.00 210.00 340,080
13 Aug 25 218.00000
-1.00 		220.00 217.50 219.50 302,716
12 Aug 25 219.00000
+0.00 		221.00 217.00 218.00 316,069
11 Aug 25 219.00000
-0.50 		220.00 216.00 216.00 600,340
08 Aug 25 219.50000
+0.00 		220.00 216.00 216.00 306,034
07 Aug 25 219.50000
-0.50 		221.00 218.50 219.50 399,806
06 Aug 25 220.00000
+1.00 		221.00 216.50 218.00 655,682
05 Aug 25 219.00000
+1.50 		221.00 216.50 218.06 426,194
04 Aug 25 217.50000
+0.50 		217.50 215.00 215.00 396,136
01 Aug 25 217.00000
-4.50 		225.00 215.00 222.78 577,036
31 Jul 25 221.50000
+1.00 		222.93 220.00 222.93 259,646
30 Jul 25 220.50000
-2.50 		223.00 218.50 220.00 439,544
29 Jul 25 223.00000
-1.50 		225.50 222.31 223.54 621,720
28 Jul 25 224.50000
+0.00 		227.00 223.50 224.00 487,771
25 Jul 25 224.50000
-2.50 		235.50 222.94 235.50 631,514
24 Jul 25 227.00000
+6.50 		236.00 220.00 223.00 3,024,054
23 Jul 25 220.50000
-1.00 		224.00 220.00 220.00 943,996
22 Jul 25 221.50000
-3.00 		225.00 221.00 225.00 687,922
21 Jul 25 224.50000
-4.00 		230.00 220.50 220.50 414,769
18 Jul 25 228.50000
+5.00 		229.50 223.00 229.50 362,268
17 Jul 25 223.50000
+2.50 		225.00 221.00 225.00 1,248,182
16 Jul 25 221.00000
-1.00 		222.50 220.50 221.00 719,454
15 Jul 25 222.00000
-2.00 		225.00 221.50 223.50 506,417
14 Jul 25 224.00000
-1.50 		227.00 222.71 224.50 1,445,289
11 Jul 25 225.50000
-3.50 		229.00 225.00 225.50 1,035,938
10 Jul 25 229.00000
-2.00 		233.00 229.00 233.00 398,474
09 Jul 25 231.00000
+2.00 		232.50 226.50 226.50 506,328
08 Jul 25 229.00000
-0.50 		232.50 226.55 232.50 609,811
07 Jul 25 229.50000
-0.50 		231.00 228.00 228.00 360,708
04 Jul 25 230.00000
+1.00 		231.00 228.00 231.00 413,523
03 Jul 25 229.00000
+3.00 		231.00 224.00 224.00 506,996
02 Jul 25 226.00000
-3.00 		230.00 224.00 230.00 715,796
01 Jul 25 229.00000
+4.50 		229.00 223.50 226.50 1,624,481
30 Jun 25 224.50000
-7.50 		233.00 224.50 226.50 1,042,341
27 Jun 25 232.00000
+1.50 		233.00 227.57 227.57 446,784
26 Jun 25 230.50000
+4.00 		231.00 226.50 229.50 853,703
25 Jun 25 226.50000
+0.00 		228.67 222.50 222.50 451,749
24 Jun 25 226.50000
+4.00 		227.50 216.50 224.50 4,655,336
23 Jun 25 222.50000
+1.00 		222.50 219.50 222.50 439,543
20 Jun 25 221.50000
+0.50 		222.68 218.50 218.50 5,774,861
19 Jun 25 221.00000
+0.00 		222.50 220.00 220.00 1,666,985
18 Jun 25 221.00000
-2.00 		224.50 220.72 221.00 625,049
17 Jun 25 223.00000
+1.50 		224.00 221.50 222.00 818,124
16 Jun 25 221.50000
+0.50 		225.00 220.00 220.00 713,877
13 Jun 25 221.00000
-7.50 		227.50 221.00 224.00 1,146,757
12 Jun 25 228.50000
+2.00 		230.00 225.00 225.00 713,915
11 Jun 25 226.50000
+0.00 		229.00 221.00 221.00 557,029
10 Jun 25 226.50000
+3.00 		227.00 219.50 219.50 1,078,019
09 Jun 25 223.50000
+0.50 		226.50 222.50 223.50 426,482
06 Jun 25 223.00000
+0.00 		227.50 218.00 218.00 1,063,663
05 Jun 25 223.00000
-1.50 		225.00 219.00 219.00 756,190
04 Jun 25 224.50000
-2.00 		227.50 223.50 225.50 629,853
03 Jun 25 226.50000
+5.50 		226.50 221.00 221.00 679,396
02 Jun 25 221.00000
+0.50 		222.00 218.00 218.50 1,553,817
30 May 25 220.50000
+2.00 		221.00 218.35 219.00 636,234
29 May 25 218.50000
-1.00 		222.50 218.50 220.50 405,170
28 May 25 219.50000
-2.00 		223.00 218.00 218.00 375,575
27 May 25 221.50000
+2.00 		225.00 219.50 219.50 637,398
23 May 25 219.50000
-1.00 		223.35 215.00 215.00 569,584
22 May 25 220.50000
+1.50 		220.50 217.00 219.00 294,635
21 May 25 219.00000
-4.50 		223.50 219.00 223.00 520,238
20 May 25 223.50000
+9.50 		223.50 212.50 216.05 3,017,160
19 May 25 214.00000
-2.00 		218.00 212.00 217.50 547,702
16 May 25 216.00000
+1.50 		218.50 212.50 215.50 743,236
15 May 25 214.50000
-0.50 		218.00 210.00 215.60 682,941
14 May 25 215.00000
+1.00 		217.50 211.00 212.00 559,996
13 May 25 214.00000
+16.80 		217.00 201.50 204.00 2,316,366
12 May 25 197.20000
-0.80 		200.34 195.00 195.00 1,953,345
09 May 25 198.00000
+1.00 		202.00 197.00 202.00 572,603
08 May 25 197.00000
-2.20 		200.50 194.20 194.20 521,839
07 May 25 199.20000
+5.60 		199.60 193.03 196.80 1,637,004
06 May 25 193.60001
+0.00 		195.60 189.60 189.60 1,334,972
02 May 25 193.60001
+3.20 		194.20 187.00 187.00 540,859
01 May 25 190.39999
+0.40 		191.80 185.00 185.00 441,512
30 Apr 25 190.00000
+0.20 		192.60 185.00 185.00 454,966
29 Apr 25 189.80000
+1.00 		191.80 184.80 184.80 567,083
28 Apr 25 188.80000
+2.80 		190.00 186.66 190.00 361,857
25 Apr 25 186.00000
+0.60 		188.48 182.00 182.00 356,446
24 Apr 25 185.39999
-6.80 		189.40 183.81 189.40 1,303,681
23 Apr 25 192.20000
+1.00 		194.80 189.00 192.00 813,318
22 Apr 25 191.20000
+3.60 		192.00 184.00 188.40 760,557
17 Apr 25 187.60001
+4.00 		188.20 181.20 181.70 511,574
16 Apr 25 183.60001
+3.20 		184.20 172.60 183.00 739,158
15 Apr 25 180.39999
+0.40 		182.40 179.60 182.00 643,029
14 Apr 25 180.00000
+1.60 		187.11 173.00 173.00 691,417
11 Apr 25 178.39999
+3.20 		179.80 174.80 179.40 376,641
10 Apr 25 175.20000
+1.40 		181.80 175.00 181.80 420,888
09 Apr 25 173.80000
-4.20 		176.00 170.00 170.00 823,557
08 Apr 25 178.00000
+5.40 		179.00 172.60 174.80 794,683
07 Apr 25 172.60001
-5.00 		177.80 168.60 171.20 1,162,180
04 Apr 25 177.60001
-6.00 		184.60 174.60 178.40 3,360,329
03 Apr 25 183.60001
-0.80 		184.22 180.00 181.27 664,382
02 Apr 25 184.39999
+2.60 		184.40 179.20 182.80 773,462
01 Apr 25 181.80000
+4.00 		182.60 175.00 175.00 1,261,707
31 Mar 25 177.80000
-1.20 		182.80 176.00 182.80 1,547,581
28 Mar 25 179.00000
+0.00 		182.60 175.82 180.20 1,031,878
27 Mar 25 179.00000
+1.60 		180.40 175.80 179.40 705,554
26 Mar 25 177.39999
+1.20 		180.00 175.00 180.00 566,230
25 Mar 25 176.20000
+3.60 		177.40 170.40 177.40 984,486
24 Mar 25 172.60001
-1.00 		178.20 171.40 177.80 485,126
21 Mar 25 173.60001
-8.40 		184.40 171.34 184.40 1,850,071
20 Mar 25 182.00000
+10.40 		186.00 175.00 177.00 1,855,649
19 Mar 25 171.60001
+4.20 		171.80 165.60 165.60 616,528
18 Mar 25 167.39999
+0.20 		171.80 167.00 171.80 1,387,161
17 Mar 25 167.20000
-0.60 		169.60 166.40 166.40 453,543
14 Mar 25 167.80000
-0.40 		170.40 167.40 170.00 1,629,030
13 Mar 25 168.20000
+0.20 		172.80 167.09 172.80 594,561
12 Mar 25 168.00000
-0.40 		170.80 168.00 168.60 616,400
11 Mar 25 168.39999
-1.20 		172.30 168.00 169.60 609,284
10 Mar 25 169.60001
+2.60 		171.00 166.00 171.00 1,017,367
07 Mar 25 167.00000
+1.80 		168.80 162.89 168.80 1,478,116
06 Mar 25 165.20000
+0.40 		167.60 163.60 166.00 614,281
05 Mar 25 164.80000
+3.60 		166.80 162.60 162.80 943,164
04 Mar 25 161.20000
-1.60 		163.00 159.13 159.40 1,008,164
03 Mar 25 162.80000
+4.00 		165.80 160.60 165.80 928,123
28 Feb 25 158.80000
-5.20 		167.80 158.80 167.80 11,777,279
27 Feb 25 164.00000
-1.80 		166.40 162.80 163.00 742,693
26 Feb 25 165.80000
+2.20 		169.40 163.60 164.80 1,307,873
25 Feb 25 163.60001
-0.40 		167.80 162.00 167.80 2,895,062
24 Feb 25 164.00000
-4.20 		172.40 162.80 172.40 1,322,370
21 Feb 25 168.20000
-1.60 		173.78 167.00 167.00 957,154
20 Feb 25 169.80000
+1.40 		173.80 167.20 173.80 418,957
19 Feb 25 168.39999
-6.00 		175.00 168.40 172.00 710,058
18 Feb 25 174.39999
-3.60 		178.20 173.00 175.00 709,860
17 Feb 25 178.00000
-0.40 		181.00 175.00 181.00 396,973
14 Feb 25 178.39999
-2.00 		181.60 177.60 179.20 821,763
13 Feb 25 180.39999
+1.60 		180.40 175.68 176.80 336,758
12 Feb 25 178.80000
-2.80 		180.20 176.60 180.00 718,972
11 Feb 25 181.60001
+0.00 		182.00 176.60 176.60 336,012
10 Feb 25 181.60001
-0.40 		186.00 180.80 186.00 490,722
07 Feb 25 182.00000
+0.20 		185.00 180.60 183.00 874,463
06 Feb 25 181.80000
+2.60 		183.20 176.00 176.00 417,418
05 Feb 25 179.20000
-0.60 		183.00 176.60 176.60 594,527
04 Feb 25 179.80000
-2.60 		185.40 179.80 185.40 605,799
03 Feb 25 182.39999
-1.80 		184.00 180.60 184.00 455,955
31 Jan 25 184.20000
+2.40 		185.80 171.12 183.40 1,164,657
30 Jan 25 181.80000
+8.00 		182.00 170.00 170.00 1,495,295
29 Jan 25 173.80000
-4.40 		177.80 172.60 176.00 1,436,360
28 Jan 25 178.20000
+25.00 		178.60 155.40 157.00 4,068,215
27 Jan 25 153.20000
-0.60 		155.80 152.00 152.00 369,227
24 Jan 25 153.80000
-1.60 		159.00 153.00 159.00 1,059,762
23 Jan 25 155.39999
-1.40 		156.20 152.80 152.80 281,589
22 Jan 25 156.80000
-0.20 		158.80 152.95 158.00 331,781
21 Jan 25 157.00000
+1.00 		158.00 155.17 158.00 513,130
20 Jan 25 156.00000
+5.20 		156.80 148.00 148.00 510,483
17 Jan 25 150.80000
+2.60 		151.80 146.03 150.00 2,042,281
16 Jan 25 148.20000
-1.00 		150.00 146.92 149.60 310,868
15 Jan 25 149.20000
+5.80 		150.00 142.60 142.60 426,566
14 Jan 25 143.39999
-0.80 		147.60 142.30 147.60 750,750
13 Jan 25 144.20000
-3.00 		150.00 143.60 150.00 435,933
10 Jan 25 147.20000
-1.00 		152.60 146.20 152.60 947,472
09 Jan 25 148.20000
+0.40 		150.80 145.60 150.80 416,759
08 Jan 25 147.80000
-1.20 		152.00 145.50 152.00 746,816
07 Jan 25 149.00000
-3.60 		156.80 148.00 156.80 384,486
06 Jan 25 152.60001
+1.40 		155.20 148.80 155.20 386,569
03 Jan 25 151.20000
-1.40 		156.20 150.20 151.40 219,254
02 Jan 25 152.60001
+1.40 		154.80 150.60 154.80 135,344
31 Dec 24 151.20000
+0.40 		154.20 150.00 153.94 56,034
30 Dec 24 150.80000
-2.40 		156.40 150.40 156.40 186,401
27 Dec 24 153.20000
-2.40 		154.60 151.20 151.20 173,658
24 Dec 24 155.60001
+3.60 		156.40 147.60 154.00 229,524
23 Dec 24 152.00000
-1.40 		154.00 148.40 148.40 162,854
20 Dec 24 153.39999
+2.80 		153.40 147.80 151.60 1,302,487
19 Dec 24 150.60001
+1.40 		151.60 145.40 151.60 372,587
18 Dec 24 149.20000
+0.60 		151.00 148.20 148.60 231,023
17 Dec 24 148.60001
-4.40 		153.20 148.00 149.80 355,526
16 Dec 24 153.00000
-1.60 		156.00 149.80 149.80 467,589
13 Dec 24 154.60001
+1.00 		157.60 150.20 150.20 182,652
12 Dec 24 153.60001
+0.00 		155.40 151.80 153.80 751,201
11 Dec 24 153.60001
-2.20 		155.40 151.60 155.40 254,223
10 Dec 24 155.80000
+4.00 		155.80 149.95 154.00 244,861
09 Dec 24 151.80000
+2.40 		152.02 149.40 150.00 1,651,685
06 Dec 24 149.39999
+1.20 		150.00 143.40 143.40 363,622
05 Dec 24 148.20000
+2.20 		148.20 143.93 146.00 290,206
04 Dec 24 146.00000
+0.40 		147.80 144.60 145.60 685,295
03 Dec 24 145.60001
-1.40 		148.00 145.60 146.80 118,795
02 Dec 24 147.00000
-0.40 		148.00 145.40 146.80 139,605
29 Nov 24 147.39999
+0.40 		148.00 145.80 147.00 189,218
28 Nov 24 147.00000
+0.20 		148.70 145.20 145.20 118,232
27 Nov 24 146.80000
+0.20 		148.40 145.80 146.61 195,593
26 Nov 24 146.60001
-2.00 		149.80 146.20 148.81 148,466
25 Nov 24 148.60001
-1.00 		150.80 146.00 146.40 1,312,130
22 Nov 24 149.60001
+1.00 		152.20 148.20 150.00 2,261,827
21 Nov 24 148.60001
+0.40 		149.40 145.20 145.20 413,498
20 Nov 24 148.20000
-1.00 		150.20 145.80 146.00 229,308
19 Nov 24 149.20000
-1.60 		151.80 146.80 146.80 344,772
18 Nov 24 150.80000
+2.40 		150.80 145.20 145.20 472,356
15 Nov 24 148.39999
+0.40 		149.60 146.57 148.00 596,609
14 Nov 24 148.00000
+0.00 		148.80 145.40 145.40 292,148
13 Nov 24 148.00000
-2.80 		152.17 147.40 151.80 485,164
12 Nov 24 150.80000
-2.20 		153.00 150.80 153.00 647,007
11 Nov 24 153.00000
+2.20 		155.20 150.20 150.29 517,568
08 Nov 24 150.80000
-0.40 		152.60 150.20 151.80 517,988
07 Nov 24 151.20000
-3.40 		155.00 151.20 154.00 357,100
06 Nov 24 154.60001
-5.40 		162.80 154.60 159.60 256,036
05 Nov 24 160.00000
+1.20 		161.60 155.00 158.24 380,945
04 Nov 24 158.80000
-2.40 		161.80 158.00 160.80 313,257
01 Nov 24 161.20000
+1.20 		163.80 158.60 163.80 242,842
31 Oct 24 160.00000
-5.40 		170.20 158.00 162.20 338,333
30 Oct 24 165.39999
+2.00 		168.60 162.64 163.20 557,685
29 Oct 24 163.39999
-0.20 		167.40 161.60 161.60 978,823
28 Oct 24 163.60001
-0.80 		169.00 163.35 168.80 363,513
25 Oct 24 164.39999
+1.60 		166.40 161.20 166.40 340,033
24 Oct 24 162.80000
+0.40 		163.65 161.00 161.00 276,182
23 Oct 24 162.39999
-0.60 		164.80 161.00 161.00 266,474
22 Oct 24 163.00000
+0.80 		168.40 161.60 162.20 378,972
21 Oct 24 162.20000
-1.80 		168.20 162.20 166.00 363,259
18 Oct 24 164.00000
-2.40 		167.83 163.00 163.00 343,561
17 Oct 24 166.39999
-2.60 		169.80 166.20 167.80 254,539
16 Oct 24 169.00000
+3.60 		170.00 160.60 166.00 309,458
15 Oct 24 165.39999
+1.80 		165.60 162.60 165.60 372,277
14 Oct 24 163.60001
+2.40 		163.60 160.94 161.40 264,521
11 Oct 24 161.20000
+0.00 		162.90 157.40 157.40 317,828
10 Oct 24 161.20000
-1.20 		164.60 160.80 164.60 219,547
09 Oct 24 162.39999
+2.80 		163.00 158.80 162.80 354,824
08 Oct 24 159.60001
-1.40 		160.63 157.20 157.20 475,226
07 Oct 24 161.00000
-4.20 		166.00 159.40 166.00 224,197
04 Oct 24 165.20000
+3.60 		165.60 158.95 161.00 465,850
03 Oct 24 161.60001
-4.40 		165.40 161.00 161.00 521,017
02 Oct 24 166.00000
-7.20 		175.00 166.00 175.00 348,445
01 Oct 24 173.20000
-2.00 		177.00 171.60 177.00 519,957
30 Sep 24 175.20000
+2.60 		175.40 170.00 170.00 602,549
27 Sep 24 172.60001
-0.20 		175.60 170.85 170.85 320,342
26 Sep 24 172.80000
+4.20 		173.60 164.20 164.20 397,671
25 Sep 24 168.60001
+3.20 		170.20 165.39 170.20 2,410,694
24 Sep 24 165.39999
-2.40 		171.40 165.40 168.40 264,421
23 Sep 24 167.80000
-1.60 		175.60 167.60 168.00 237,404
20 Sep 24 169.39999
-5.00 		175.20 168.40 172.40 1,417,942
19 Sep 24 174.39999
-0.80 		178.00 172.40 177.40 943,905
18 Sep 24 175.20000
+0.40 		177.60 172.40 172.40 301,188
17 Sep 24 174.80000
+0.20 		176.60 173.17 175.20 402,886
16 Sep 24 174.60001
+0.80 		176.80 172.60 174.75 382,701
13 Sep 24 173.80000
+1.40 		175.40 170.60 171.74 316,934
12 Sep 24 172.39999
+0.40 		175.60 172.20 175.00 525,643
11 Sep 24 172.00000
+1.40 		176.05 169.00 169.00 1,099,677
10 Sep 24 170.60001
+5.40 		175.00 164.00 164.00 1,477,449
09 Sep 24 165.20000
+1.20 		167.00 164.40 165.12 235,084
06 Sep 24 164.00000
-3.00 		167.80 164.00 167.20 771,394
05 Sep 24 167.00000
+1.40 		168.40 165.20 165.82 346,010
04 Sep 24 165.60001
-0.60 		168.59 164.10 167.00 221,777
03 Sep 24 166.20000
-1.80 		169.60 164.60 169.60 596,500
02 Sep 24 168.00000
-1.00 		170.60 167.60 169.40 377,822
30 Aug 24 169.00000
-0.60 		170.91 168.80 169.20 623,406
29 Aug 24 169.60001
+3.20 		170.40 165.60 168.00 1,058,817
28 Aug 24 166.39999
+2.20 		167.00 163.40 164.00 910,257
27 Aug 24 164.20000
+1.60 		165.00 160.56 160.56 647,305
23 Aug 24 162.60001
+4.00 		164.00 156.19 156.19 886,724
22 Aug 24 158.60001
-2.00 		161.40 158.29 160.00 318,600
21 Aug 24 160.60001
+2.40 		161.00 158.00 158.80 207,949
20 Aug 24 158.20000
-1.40 		160.00 157.60 160.00 143,940
19 Aug 24 159.60001
+1.40 		160.00 155.60 158.40 148,012
16 Aug 24 158.20000
-0.40 		159.40 156.86 158.80 138,052
15 Aug 24 158.60001
+1.60 		159.00 155.80 155.80 289,452
14 Aug 24 157.00000
+2.40 		157.00 154.57 155.80 189,598
13 Aug 24 154.60001
+0.40 		156.00 153.00 156.00 363,773
12 Aug 24 154.20000
+0.80 		155.80 151.26 154.52 435,734
09 Aug 24 153.39999
+4.40 		153.40 148.80 151.60 257,083
08 Aug 24 149.00000
-0.20 		155.60 147.40 155.60 155,558
07 Aug 24 149.20000
+1.60 		154.20 149.00 154.20 190,144
06 Aug 24 147.60001
-2.60 		152.80 146.60 150.00 248,238
05 Aug 24 150.20000
-0.20 		151.00 145.29 150.00 447,455
02 Aug 24 150.39999
-5.00 		157.20 149.40 157.20 673,486
01 Aug 24 155.39999
+4.40 		156.52 147.20 147.20 823,205
31 Jul 24 151.00000
+3.20 		153.23 149.00 150.00 493,791
30 Jul 24 147.80000
+2.80 		148.40 142.20 144.12 345,103
29 Jul 24 145.00000
+0.00 		148.60 142.00 142.00 308,961
26 Jul 24 145.00000
+0.40 		149.12 141.40 142.42 1,335,715
25 Jul 24 144.60001
+0.80 		145.00 142.20 145.00 412,490
24 Jul 24 143.80000
+1.20 		144.80 142.00 142.20 195,318
23 Jul 24 142.60001
+0.00 		143.60 141.40 142.01 429,824
22 Jul 24 142.60001
+0.80 		145.00 141.60 145.00 244,913
19 Jul 24 141.80000
-1.80 		143.60 140.40 141.40 174,139
18 Jul 24 143.60001
+0.60 		144.20 141.20 141.20 329,430
17 Jul 24 143.00000
+0.80 		143.40 141.00 142.40 230,703
16 Jul 24 142.20000
-0.60 		144.00 141.40 144.00 230,005
15 Jul 24 142.80000
-0.40 		145.00 141.80 145.00 157,602
12 Jul 24 143.20000
+0.00 		148.20 142.00 148.20 375,155
11 Jul 24 143.20000
+5.00 		144.80 137.60 140.00 792,876
10 Jul 24 138.20000
+3.00 		138.47 134.80 134.80 317,948
09 Jul 24 135.20000
-2.80 		141.40 134.80 137.80 470,266
08 Jul 24 138.00000
-0.20 		140.20 137.00 140.00 479,394
05 Jul 24 138.20000
+4.60 		139.20 133.00 133.00 812,860
04 Jul 24 133.60001
-0.80 		137.60 132.80 137.60 357,036
03 Jul 24 134.39999
+1.80 		135.00 130.60 130.60 157,693
02 Jul 24 132.60001
-1.00 		136.40 131.20 134.07 220,904
01 Jul 24 133.60001
+0.40 		137.00 133.60 137.00 451,401
28 Jun 24 133.20000
-2.80 		138.60 132.00 136.36 943,305
27 Jun 24 136.00000
+0.20 		137.20 135.20 135.20 1,040,499
26 Jun 24 135.80000
-1.20 		139.20 135.80 137.00 336,910
25 Jun 24 137.00000
-3.00 		143.00 137.00 139.20 299,702
24 Jun 24 140.00000
-1.80 		143.60 139.60 143.00 445,941
21 Jun 24 141.80000
-0.60 		143.00 139.80 143.00 1,329,887
20 Jun 24 142.39999
+2.20 		144.20 140.40 144.20 422,478
19 Jun 24 140.20000
-2.60 		144.20 140.20 142.60 379,006
18 Jun 24 142.80000
+2.60 		143.60 138.00 138.00 448,018
17 Jun 24 140.20000
+1.40 		141.02 138.60 140.98 318,945
14 Jun 24 138.80000
-2.20 		142.00 138.60 140.00 534,642
13 Jun 24 141.00000
-1.60 		142.80 140.00 140.00 415,255
12 Jun 24 142.60001
+1.00 		144.20 141.40 142.60 540,267
11 Jun 24 141.60001
+0.60 		143.60 140.60 143.60 398,551
10 Jun 24 141.00000
+1.00 		142.00 139.40 140.00 271,142
07 Jun 24 140.00000
-2.00 		143.00 140.00 143.00 301,198
06 Jun 24 142.00000
+0.60 		143.80 140.20 143.80 253,719
05 Jun 24 141.39999
-1.60 		145.00 141.40 143.00 600,097
04 Jun 24 143.00000
+2.20 		143.00 140.04 141.40 619,398
03 Jun 24 140.80000
+1.40 		142.00 139.02 139.02 345,293
31 May 24 139.39999
+0.60 		141.80 137.80 139.76 522,438
30 May 24 138.80000
+2.00 		140.00 135.80 135.80 457,459
29 May 24 136.80000
-3.00 		140.68 136.40 139.60 417,843
28 May 24 139.80000
-0.80 		143.13 139.60 140.80 610,839
24 May 24 140.60001
-0.60 		143.80 140.60 143.80 283,853
23 May 24 141.20000
-1.80 		145.40 140.20 143.00 294,989
22 May 24 143.00000
-1.20 		147.80 140.80 147.80 364,963
21 May 24 144.20000
-1.60 		146.60 143.20 145.20 511,140
20 May 24 145.80000
-1.00 		148.20 145.40 147.60 389,698
17 May 24 146.80000
+0.80 		147.80 145.00 147.80 424,667
16 May 24 146.00000
-0.40 		149.20 145.58 148.20 348,906
15 May 24 146.39999
-1.20 		149.80 144.80 144.80 504,936
14 May 24 147.60001
+2.20 		147.60 144.60 145.60 735,968
13 May 24 145.39999
+0.40 		145.80 141.40 141.40 946,002
10 May 24 145.00000
+1.40 		145.80 143.69 144.40 748,465
09 May 24 143.60001
+1.40 		145.60 142.00 145.00 318,895
08 May 24 142.20000
+0.20 		146.40 140.60 142.80 961,767
07 May 24 142.00000
+1.00 		144.40 141.74 142.00 701,919
03 May 24 141.00000
+0.80 		144.00 140.40 142.88 587,410
02 May 24 140.20000
-3.00 		148.20 140.20 148.20 871,137
01 May 24 143.20000
-2.40 		145.20 140.84 143.00 549,409
30 Apr 24 145.60001
+0.20 		149.60 145.20 148.00 765,237
29 Apr 24 145.39999
+0.80 		147.40 141.20 141.20 664,102
26 Apr 24 144.60001
-1.20 		148.00 143.80 147.20 514,069
25 Apr 24 145.80000
-5.00 		148.20 143.60 147.00 653,377
24 Apr 24 150.80000
-3.00 		155.00 149.40 155.00 1,399,825
23 Apr 24 153.80000
+1.80 		155.00 151.63 155.00 1,022,254
22 Apr 24 152.00000
+0.80 		154.80 150.80 151.60 1,792,038
19 Apr 24 151.20000
-1.20 		154.80 149.60 154.80 695,767
18 Apr 24 152.39999
+0.20 		156.60 152.20 153.60 525,896
17 Apr 24 152.20000
+0.60 		154.20 150.60 150.60 735,330
16 Apr 24 151.60001
-2.80 		158.40 149.80 158.40 573,231
15 Apr 24 154.39999
+0.40 		157.80 151.80 155.62 512,774
12 Apr 24 154.00000
-3.00 		160.00 152.00 158.00 558,683
11 Apr 24 157.00000
+2.80 		157.00 151.60 151.60 520,861
10 Apr 24 154.20000
+0.60 		158.00 153.20 158.00 500,487
09 Apr 24 153.60001
-0.80 		157.60 152.00 152.00 427,476
08 Apr 24 154.39999
+3.00 		154.60 151.20 151.71 751,076
05 Apr 24 151.39999
-2.00 		153.96 150.40 152.00 234,456
04 Apr 24 153.39999
+1.60 		155.40 150.60 155.40 568,518
03 Apr 24 151.80000
-2.00 		155.40 151.20 155.40 736,091
02 Apr 24 153.80000
-1.30 		155.60 153.00 154.95 508,469
28 Mar 24 155.10001
+0.90 		155.70 150.70 150.70 429,540
27 Mar 24 154.20000
+0.30 		156.80 148.00 148.00 244,686
26 Mar 24 153.89999
+3.80 		157.90 148.30 157.90 565,579
25 Mar 24 150.10001
-1.40 		150.80 148.70 150.50 362,400
22 Mar 24 151.50000
+1.90 		152.34 148.00 148.00 342,896
21 Mar 24 149.60001
+3.60 		152.00 140.00 140.00 1,916,889
20 Mar 24 146.00000
-0.40 		147.20 143.14 145.00 1,081,367
19 Mar 24 146.39999
-3.60 		156.00 146.30 153.00 1,358,492
18 Mar 24 150.00000
+0.00 		151.10 147.90 150.00 643,231
15 Mar 24 150.00000
+1.10 		155.50 149.10 155.50 1,044,241
14 Mar 24 148.89999
-0.60 		155.50 147.20 155.50 615,288
13 Mar 24 149.50000
-0.80 		154.30 148.89 149.00 643,979
12 Mar 24 150.30000
-0.60 		152.20 147.52 147.52 562,539
11 Mar 24 150.89999
-0.80 		152.00 150.00 150.00 405,923
08 Mar 24 151.70000
-1.80 		155.20 150.40 152.96 552,240
07 Mar 24 153.50000
-2.70 		156.00 152.49 156.00 2,733,740
06 Mar 24 156.20000
+0.00 		159.00 154.10 159.00 235,083
05 Mar 24 156.20000
-1.40 		159.00 154.10 159.00 347,237
04 Mar 24 157.60001
-1.40 		160.00 156.30 157.45 331,851
01 Mar 24 159.00000
+0.10 		161.00 158.40 161.00 414,834
29 Feb 24 158.89999
+0.40 		160.10 157.24 159.00 1,271,540
28 Feb 24 158.50000
-3.50 		163.00 158.00 163.00 561,375
27 Feb 24 162.00000
+1.00 		163.30 159.10 163.30 431,078
26 Feb 24 161.00000
+1.50 		162.40 158.68 158.69 783,374
23 Feb 24 159.50000
+0.70 		159.50 157.70 158.80 528,687
22 Feb 24 158.80000
-0.20 		160.40 158.10 158.60 226,785
21 Feb 24 159.00000
-1.00 		161.70 158.00 161.43 312,884
20 Feb 24 160.00000
-0.70 		162.10 157.17 157.17 340,428
19 Feb 24 160.70000
+0.00 		162.30 153.50 161.70 293,563
16 Feb 24 160.70000
+1.10 		161.90 158.60 161.90 434,225
15 Feb 24 159.60001
+0.60 		161.90 152.10 152.10 370,977
14 Feb 24 159.00000
-0.20 		161.90 156.20 157.56 268,095
13 Feb 24 159.20000
-0.50 		160.20 153.10 153.10 488,422
12 Feb 24 159.70000
+2.20 		160.90 156.40 156.40 231,478
09 Feb 24 157.50000
-1.20 		159.25 156.40 158.48 302,734
08 Feb 24 158.70000
+2.80 		160.00 152.00 160.00 613,681
07 Feb 24 155.89999
-1.10 		159.90 154.90 159.90 242,641
06 Feb 24 157.00000
+1.90 		157.80 152.00 152.00 458,981
05 Feb 24 155.10001
+1.00 		157.20 152.20 156.00 1,445,981
02 Feb 24 154.10001
-0.80 		156.50 152.10 152.10 213,500
01 Feb 24 154.89999
-2.70 		158.10 154.10 156.50 445,608
31 Jan 24 157.60001
+1.00 		159.10 154.00 155.51 527,667
30 Jan 24 156.60001
+0.90 		158.00 155.10 155.10 588,189
29 Jan 24 155.70000
-1.30 		160.00 154.00 160.00 349,601
26 Jan 24 157.00000
+12.10 		157.40 147.00 149.50 2,451,022
25 Jan 24 144.89999
-0.70 		147.40 143.80 147.40 325,517
24 Jan 24 145.60001
+1.80 		147.30 142.30 147.30 132,004
23 Jan 24 143.80000
+0.80 		146.20 136.00 143.90 221,103
22 Jan 24 143.00000
+3.60 		143.20 138.20 139.40 240,373
19 Jan 24 139.39999
+0.10 		140.24 137.50 140.24 283,866
18 Jan 24 139.30000
+1.10 		143.38 137.50 137.50 1,354,679
17 Jan 24 138.20000
-5.40 		140.59 138.20 139.10 193,815
16 Jan 24 143.60001
+0.50 		144.00 138.20 138.20 185,289
15 Jan 24 143.10001
-0.90 		143.90 138.50 143.90 146,705
12 Jan 24 144.00000
+1.00 		146.51 141.84 145.30 570,282
11 Jan 24 143.00000
-0.20 		145.70 141.63 142.40 331,295
10 Jan 24 143.20000
-0.80 		144.90 140.50 140.50 584,752
09 Jan 24 144.00000
+0.90 		145.20 139.30 139.30 698,234
08 Jan 24 143.10001
+0.00 		144.10 141.10 141.10 951,457
05 Jan 24 143.10001
+1.80 		143.40 140.40 141.71 1,355,088
04 Jan 24 141.30000
+2.70 		143.90 139.20 143.90 2,630,362
03 Jan 24 138.60001
-4.50 		145.20 138.10 145.20 387,364
02 Jan 24 143.10001
+1.00 		147.70 140.90 141.55 271,176
29 Dec 23 142.10001
-1.50 		147.80 140.50 147.80 72,259
28 Dec 23 143.60001
-1.20 		147.90 140.60 140.60 114,236
27 Dec 23 144.80000
-2.30 		147.70 140.40 140.40 128,090
22 Dec 23 147.10001
+2.40 		147.20 143.50 146.70 168,943
21 Dec 23 144.70000
-0.90 		146.70 138.80 145.60 243,085
20 Dec 23 145.60001
+3.40 		147.60 138.80 147.10 433,598
19 Dec 23 142.20000
+0.00 		147.00 141.20 147.00 296,196
18 Dec 23 142.20000
+1.70 		145.70 136.20 145.70 364,751
15 Dec 23 140.50000
+1.20 		143.50 134.10 142.20 432,765
14 Dec 23 139.30000
+6.60 		139.80 133.67 138.50 737,687
13 Dec 23 132.70000
-3.00 		140.20 132.70 140.20 364,103
12 Dec 23 135.70000
-2.50 		140.00 135.22 138.50 334,981
11 Dec 23 138.20000
+1.10 		139.90 134.20 135.60 349,320
08 Dec 23 137.10001
+1.50 		139.10 135.30 137.00 319,387
07 Dec 23 135.60001
+0.00 		137.00 135.20 137.00 268,336
06 Dec 23 135.60001
+0.90 		138.70 133.98 138.70 382,158
05 Dec 23 134.70000
+0.60 		138.80 133.58 138.80 277,645
04 Dec 23 134.10001
+0.30 		138.90 131.40 137.60 240,161
01 Dec 23 133.80000
+5.00 		134.40 127.90 134.40 178,229
30 Nov 23 128.80000
-3.20 		134.80 128.40 131.90 932,960
29 Nov 23 132.00000
+1.00 		135.00 130.20 132.00 581,330
28 Nov 23 131.00000
+0.90 		134.60 128.10 129.10 552,317
27 Nov 23 130.10001
-1.30 		134.30 128.30 128.80 377,821
24 Nov 23 131.39999
-0.50 		134.90 131.40 134.90 457,786
23 Nov 23 131.89999
+1.00 		132.80 130.70 130.90 343,184
22 Nov 23 130.89999
-0.40 		132.60 129.90 131.10 462,992
21 Nov 23 131.30000
-0.70 		137.10 130.10 132.10 314,493
20 Nov 23 132.00000
-0.20 		137.10 128.10 128.10 393,914
17 Nov 23 132.20000
+1.70 		135.80 126.80 126.80 748,432
16 Nov 23 130.50000
-0.30 		136.50 129.90 129.90 458,015
15 Nov 23 130.80000
+1.90 		134.90 126.00 126.00 413,239
14 Nov 23 128.89999
+4.60 		130.00 120.00 120.00 1,017,422
13 Nov 23 124.30000
-0.20 		129.70 120.00 120.00 894,990
10 Nov 23 124.50000
-1.50 		129.09 122.20 122.20 960,059
09 Nov 23 126.00000
+3.30 		126.90 121.09 122.00 1,281,392
08 Nov 23 122.70000
-1.70 		124.96 121.09 123.50 899,343
07 Nov 23 124.40000
-1.00 		129.20 121.50 124.50 793,200
06 Nov 23 125.40000
-5.10 		133.90 125.25 131.00 670,975
03 Nov 23 130.50000
-1.00 		135.28 127.20 129.90 1,034,278
02 Nov 23 131.50000
+3.70 		134.60 130.00 130.50 433,487
01 Nov 23 127.80000
-0.20 		129.60 127.14 127.60 411,316
31 Oct 23 128.00000
+1.90 		129.60 126.37 126.90 640,229
30 Oct 23 126.10000
-0.90 		131.20 124.10 126.90 283,988
27 Oct 23 127.00000
+0.30 		129.55 122.80 127.70 311,289
26 Oct 23 126.70000
+0.40 		129.50 122.10 122.10 219,054
25 Oct 23 126.30000
+1.00 		130.30 121.10 121.10 284,351
24 Oct 23 125.30000
-2.00 		133.18 122.10 127.00 232,979
23 Oct 23 127.30000
+0.20 		131.60 125.50 131.60 396,134
20 Oct 23 127.10000
-1.30 		127.80 122.40 125.20 534,348
19 Oct 23 128.39999
-3.00 		132.55 127.70 130.00 196,728
18 Oct 23 131.39999
-1.10 		137.40 129.87 133.00 334,401
17 Oct 23 132.50000
-1.10 		133.60 132.00 133.60 404,069
16 Oct 23 133.60001
+2.60 		142.80 125.20 132.60 499,141
13 Oct 23 131.00000
-1.30 		133.00 131.00 132.50 312,590
12 Oct 23 132.30000
+1.30 		133.30 130.90 132.90 397,161
11 Oct 23 131.00000
-4.00 		134.90 127.60 133.40 685,345
10 Oct 23 135.00000
+4.60 		140.10 132.51 135.00 852,375
09 Oct 23 130.39999
+0.70 		137.80 126.76 130.30 145,713
06 Oct 23 129.70000
-1.10 		138.90 126.40 130.80 302,488
05 Oct 23 130.80000
-0.80 		132.60 129.55 129.55 405,674
04 Oct 23 131.60001
+3.60 		133.00 128.00 133.00 229,040
03 Oct 23 128.00000
-7.20 		134.80 127.90 134.50 505,897
02 Oct 23 135.20000
-2.10 		139.90 135.10 136.00 456,071
29 Sep 23 137.30000
+0.30 		144.70 137.30 144.70 803,975
28 Sep 23 137.00000
-6.00 		142.10 135.80 139.90 560,717
27 Sep 23 143.00000
-1.00 		144.55 135.90 139.10 251,352
26 Sep 23 144.00000
-0.80 		145.90 141.50 144.80 274,107
25 Sep 23 144.80000
-2.20 		148.90 141.40 147.30 151,132
22 Sep 23 147.00000
-1.00 		148.90 145.08 148.60 372,232
21 Sep 23 148.00000
+1.60 		149.80 139.60 139.60 193,511
20 Sep 23 146.39999
+4.80 		148.00 141.19 143.90 288,257
19 Sep 23 141.60001
-1.80 		142.90 135.30 138.40 227,736
18 Sep 23 143.39999
-2.90 		146.40 142.00 142.30 247,477
15 Sep 23 146.30000
+0.30 		147.40 142.00 142.00 442,255
14 Sep 23 146.00000
-0.50 		148.90 142.00 142.00 445,520
13 Sep 23 146.50000
+3.10 		148.30 141.19 145.00 429,625
12 Sep 23 143.39999
+4.90 		144.90 137.68 142.00 1,329,871
11 Sep 23 138.50000
+1.00 		140.00 131.95 137.90 150,737
08 Sep 23 137.50000
+0.30 		141.90 131.10 135.70 206,235
07 Sep 23 137.20000
-2.00 		140.00 133.60 138.80 126,015
06 Sep 23 139.20000
-1.30 		140.00 137.30 140.00 210,850
05 Sep 23 140.50000
-1.10 		142.50 135.70 138.90 180,554
04 Sep 23 141.60001
+0.20 		143.90 136.61 138.60 194,772
01 Sep 23 141.39999
+1.00 		142.70 131.14 137.40 260,184
31 Aug 23 140.39999
-1.10 		143.20 135.90 137.80 881,213
30 Aug 23 141.50000
-0.80 		144.13 138.00 142.10 149,085
29 Aug 23 142.30000
+3.40 		146.00 138.90 140.00 1,596,680
25 Aug 23 138.89999
+0.90 		140.00 138.10 138.70 196,097
24 Aug 23 138.00000
+2.70 		139.80 134.04 136.10 264,682
23 Aug 23 135.30000
+3.30 		135.30 130.53 132.70 94,405
22 Aug 23 132.00000
+2.00 		133.51 128.10 128.10 149,472
21 Aug 23 130.00000
-2.90 		140.00 129.10 130.10 89,318
18 Aug 23 132.89999
-2.70 		135.90 129.70 131.40 290,972
17 Aug 23 135.60001
-0.80 		137.59 129.37 134.60 198,168
16 Aug 23 136.39999
-0.70 		138.80 134.00 135.60 94,380
15 Aug 23 137.10001
-0.90 		141.80 135.00 138.70 972,286
14 Aug 23 138.00000
+1.30 		141.60 136.50 136.70 284,826
11 Aug 23 136.70000
+0.20 		138.00 135.45 136.60 150,769
10 Aug 23 136.50000
-1.50 		141.00 135.50 139.30 302,044
09 Aug 23 138.00000
+1.40 		142.00 136.70 138.00 90,011
08 Aug 23 136.60001
-1.20 		139.30 135.40 137.30 108,923
07 Aug 23 137.80000
-1.60 		141.90 137.10 137.80 136,345
04 Aug 23 139.39999
+2.40 		139.90 136.16 136.80 267,651
03 Aug 23 137.00000
+0.80 		141.90 135.68 136.10 229,524
02 Aug 23 136.20000
-1.20 		138.96 134.90 136.70 262,829
01 Aug 23 137.39999
+0.80 		141.90 133.48 138.00 156,677
31 Jul 23 136.60001
+0.20 		141.80 131.00 141.00 641,659
28 Jul 23 136.39999
+0.40 		139.50 132.26 135.70 294,422
27 Jul 23 136.00000
-0.10 		138.64 135.00 137.20 262,540
26 Jul 23 136.10001
+0.70 		138.90 132.10 134.50 261,997
25 Jul 23 135.39999
+8.40 		137.85 124.40 131.70 657,520
24 Jul 23 127.00000
-1.10 		129.70 126.40 129.50 134,197
21 Jul 23 128.10001
-0.60 		130.30 128.00 128.20 99,563
20 Jul 23 128.70000
+1.50 		130.40 123.38 129.40 173,825
19 Jul 23 127.20000
+3.10 		130.30 125.04 126.10 558,882
18 Jul 23 124.10000
+0.90 		126.70 123.00 124.00 375,739
17 Jul 23 123.20000
-0.50 		123.90 122.07 123.40 202,851
14 Jul 23 123.70000
-0.80 		131.00 123.70 127.20 258,636
13 Jul 23 124.50000
-2.60 		132.00 123.40 132.00 461,511
12 Jul 23 127.10000
+7.10 		127.70 117.69 123.40 239,849
11 Jul 23 120.00000
+0.00 		123.60 116.50 116.50 286,209
10 Jul 23 120.00000
+1.40 		123.20 118.20 122.10 246,664
07 Jul 23 118.60000
+0.50 		123.80 116.50 122.40 335,173
06 Jul 23 118.10000
-2.90 		123.90 116.39 120.10 382,043
05 Jul 23 121.00000
-1.40 		123.38 119.90 122.20 245,870
04 Jul 23 122.40000
-0.20 		123.60 121.00 121.10 168,187
03 Jul 23 122.60000
+0.10 		123.70 120.18 121.00 218,941
30 Jun 23 122.50000
+1.40 		123.90 119.00 119.00 357,018
29 Jun 23 121.10000
-0.90 		123.70 119.00 119.00 289,779
28 Jun 23 122.00000
+3.70 		122.00 119.00 122.00 361,451
27 Jun 23 118.30000
-1.00 		121.90 116.60 120.00 696,531
26 Jun 23 119.30000
+1.00 		120.10 117.50 117.90 397,695
23 Jun 23 118.30000
-0.30 		124.00 116.88 124.00 310,549
22 Jun 23 118.60000
-1.00 		122.50 118.10 118.10 412,267
21 Jun 23 119.60000
+0.10 		123.40 118.30 119.50 589,418
20 Jun 23 119.50000
-2.60 		123.00 118.40 121.10 743,100
19 Jun 23 122.10000
+1.60 		124.00 117.30 118.00 665,187
16 Jun 23 120.50000
-4.20 		124.00 118.10 123.40 1,890,199
15 Jun 23 124.70000
-2.40 		130.90 124.70 126.90 447,814
14 Jun 23 127.10000
-2.60 		131.00 126.96 131.00 309,160
13 Jun 23 129.70000
+1.00 		130.70 127.70 129.10 655,878
12 Jun 23 128.70000
+0.10 		130.10 128.30 128.80 712,972
09 Jun 23 128.60001
+0.20 		130.70 127.00 127.00 769,115
08 Jun 23 128.39999
+0.70 		130.90 127.30 128.80 504,330
07 Jun 23 127.70000
-1.30 		131.00 126.20 131.00 764,951
06 Jun 23 129.00000
+0.00 		131.00 128.66 131.00 748,369
05 Jun 23 129.00000
-2.20 		136.90 128.20 128.20 108,879
02 Jun 23 131.20000
+7.60 		132.20 123.30 129.80 340,221
01 Jun 23 123.60000
+1.60 		125.00 121.10 123.00 1,108,673
31 May 23 122.00000
-1.60 		129.60 121.54 123.60 796,518
30 May 23 123.60000
-1.70 		130.00 121.30 130.00 207,394
26 May 23 125.30000
-0.80 		126.90 123.10 126.00 586,668
25 May 23 126.10000
-2.40 		134.40 125.70 134.40 539,223
24 May 23 128.50000
-1.70 		135.00 124.20 135.00 527,619
23 May 23 130.20000
-1.60 		138.00 130.10 138.00 429,778
22 May 23 131.80000
-1.00 		138.80 131.80 138.70 290,146
19 May 23 132.80000
-1.00 		139.40 132.10 133.00 286,149
18 May 23 133.80000
+0.10 		139.70 131.00 131.00 185,866
17 May 23 133.70000
+0.20 		138.18 132.80 133.60 181,588
16 May 23 133.50000
-2.10 		137.26 132.40 135.90 556,037
15 May 23 135.60001
+0.40 		141.08 133.10 136.30 388,946
12 May 23 135.20000
-1.40 		139.94 135.20 136.10 512,352
11 May 23 136.60001
-0.20 		139.90 135.90 139.00 558,517
10 May 23 136.80000
-1.20 		139.90 136.80 138.90 170,260
09 May 23 138.00000
-2.70 		142.70 137.50 141.50 885,263
05 May 23 140.70000
+1.80 		142.70 137.50 142.70 335,860
04 May 23 138.89999
-1.30 		142.74 135.30 141.00 555,797
03 May 23 140.20000
+2.50 		140.60 136.80 139.90 552,958
02 May 23 137.70000
+2.90 		138.10 135.70 136.20 433,011
28 Apr 23 134.80000
+2.10 		136.80 129.90 132.20 420,588
27 Apr 23 132.70000
-0.10 		135.40 132.40 133.60 407,616
26 Apr 23 132.80000
+0.00 		134.85 131.75 132.50 387,277
25 Apr 23 132.80000
-1.10 		135.84 131.70 134.40 209,094
24 Apr 23 133.89999
+0.20 		135.70 133.20 135.10 266,505
21 Apr 23 133.70000
-1.30 		137.90 133.26 136.20 231,764
20 Apr 23 135.00000
-7.40 		138.01 134.88 136.70 589,828
19 Apr 23 142.39999
-1.40 		146.80 138.60 138.60 802,315
18 Apr 23 143.80000
+0.90 		150.60 143.70 150.60 331,123
17 Apr 23 142.89999
-1.50 		146.90 142.80 146.80 428,733
14 Apr 23 144.39999
+2.40 		146.70 141.82 142.00 406,451
13 Apr 23 142.00000
+2.50 		142.64 135.00 138.00 433,083
12 Apr 23 139.50000
+0.20 		143.00 136.00 140.40 292,731
11 Apr 23 139.30000
+2.30 		140.70 135.19 138.10 368,860
06 Apr 23 137.00000
+1.50 		140.90 134.40 136.80 184,222
05 Apr 23 135.50000
-1.70 		143.10 134.45 143.10 295,784
04 Apr 23 137.20000
-2.40 		140.60 137.00 139.30 665,285
03 Apr 23 139.60001
+1.40 		142.90 133.82 135.15 276,995
31 Mar 23 138.20000
-1.00 		143.10 136.70 143.10 326,840
30 Mar 23 139.20000
+2.60 		142.00 133.46 139.40 274,523
29 Mar 23 136.60001
+3.00 		142.80 134.70 136.80 355,471
28 Mar 23 133.60001
-1.40 		141.80 130.50 133.70 505,438
27 Mar 23 135.00000
+3.20 		137.70 131.22 133.60 400,463
24 Mar 23 131.80000
-10.90 		149.90 131.34 145.70 1,096,696
23 Mar 23 142.70000
-2.30 		146.90 141.10 144.00 304,242
22 Mar 23 145.00000
-2.10 		152.90 143.60 152.90 502,674
21 Mar 23 147.10001
+2.80 		148.40 141.00 146.80 211,968
20 Mar 23 144.30000
-0.60 		151.40 141.77 143.20 215,564
17 Mar 23 144.89999
-1.20 		152.47 143.30 145.30 342,437
16 Mar 23 146.10001
+1.30 		152.50 144.55 152.50 193,233
15 Mar 23 144.80000
-4.00 		153.90 142.50 146.90 1,258,138
14 Mar 23 148.80000
+3.00 		151.86 141.80 149.90 298,162
13 Mar 23 145.80000
-4.20 		154.20 145.10 148.40 554,067
10 Mar 23 150.00000
-3.30 		153.00 147.00 149.40 302,995
09 Mar 23 153.30000
+1.80 		154.50 150.20 152.50 203,737
08 Mar 23 151.50000
+0.00 		154.30 149.30 154.30 339,792
07 Mar 23 151.50000
+0.50 		152.78 150.00 150.10 504,383
06 Mar 23 151.00000
+1.00 		152.40 149.00 149.00 735,926
03 Mar 23 150.00000
+0.10 		150.60 144.30 150.60 253,226
02 Mar 23 149.89999
+0.00 		152.20 146.50 152.20 206,688
01 Mar 23 149.89999
+0.50 		151.70 148.68 149.30 350,319
28 Feb 23 149.39999
+3.50 		150.20 144.40 146.00 633,637
27 Feb 23 145.89999
+0.40 		149.80 140.40 149.10 354,400
24 Feb 23 145.50000
-0.30 		147.00 145.20 145.80 249,552
23 Feb 23 145.80000
+1.20 		149.70 144.60 147.20 266,036
22 Feb 23 144.60001
-1.10 		151.55 142.80 146.10 279,087
21 Feb 23 145.70000
-2.90 		152.90 145.00 150.20 536,870
20 Feb 23 148.60001
-0.80 		156.50 147.70 149.20 244,746
17 Feb 23 149.39999
-0.60 		150.20 148.10 148.60 272,893
16 Feb 23 150.00000
+0.30 		155.50 149.30 154.10 262,810
15 Feb 23 149.70000
+1.00 		152.03 148.30 148.30 194,448
14 Feb 23 148.70000
-0.90 		155.80 148.10 149.60 494,815
13 Feb 23 149.60001
+0.30 		155.40 147.80 149.60 217,461
10 Feb 23 149.30000
-0.90 		154.10 147.30 151.10 269,401
09 Feb 23 150.20000
+0.30 		157.90 149.70 157.90 314,851
08 Feb 23 149.89999
-1.50 		153.10 149.90 151.20 484,922
07 Feb 23 151.39999
-3.50 		159.20 150.84 154.80 418,457
06 Feb 23 154.89999
+2.60 		156.10 150.38 153.60 906,868
03 Feb 23 152.30000
+0.50 		155.00 148.10 151.00 1,685,293
02 Feb 23 151.80000
+3.00 		154.80 150.50 150.80 2,929,868
01 Feb 23 148.80000
-3.30 		155.80 146.40 155.60 622,073
31 Jan 23 152.10001
-6.00 		159.30 148.54 151.20 915,494
30 Jan 23 158.10001
+0.30 		158.90 150.30 157.80 480,929
27 Jan 23 157.80000
+8.80 		157.80 149.60 149.90 641,532
26 Jan 23 149.00000
-1.50 		152.90 146.57 149.90 747,122
25 Jan 23 150.50000
-0.90 		153.67 147.18 152.30 464,881
24 Jan 23 151.39999
-1.10 		157.50 150.30 155.20 320,197
23 Jan 23 152.50000
+3.80 		154.90 145.20 152.40 576,270
20 Jan 23 148.70000
-1.90 		157.80 147.30 151.00 192,151
19 Jan 23 150.60001
-1.10 		159.80 148.20 158.10 635,788
18 Jan 23 151.70000
+0.60 		155.70 149.30 152.10 286,907
17 Jan 23 151.10001
-1.80 		154.90 150.76 152.30 591,989
16 Jan 23 152.89999
+1.30 		159.30 147.20 159.10 506,711
13 Jan 23 151.60001
-2.20 		158.50 151.20 155.30 388,673
12 Jan 23 153.80000
+3.20 		155.50 149.40 151.00 528,840
11 Jan 23 150.60001
+3.10 		152.70 143.35 148.00 222,284
10 Jan 23 147.50000
-3.80 		158.00 145.70 158.00 418,316
09 Jan 23 151.30000
-2.10 		158.90 150.30 154.40 351,152
06 Jan 23 153.39999
-1.60 		159.60 151.00 155.30 227,140
05 Jan 23 155.00000
+2.00 		157.60 147.90 155.80 315,507
04 Jan 23 153.00000
+2.20 		155.00 144.90 151.00 325,973
03 Jan 23 150.80000
+4.50 		152.50 146.00 148.00 549,042
02 Jan 23 146.30000
+0.00 		146.30 146.30 146.30 2,442,216
30 Dec 22 146.30000
-0.50 		150.08 144.30 145.20 68,750
29 Dec 22 146.80000
+2.80 		147.40 142.74 143.00 152,449
28 Dec 22 144.00000
+0.70 		144.30 139.80 139.80 166,698
27 Dec 22 143.30000
+0.00 		143.30 143.30 143.30 3,523,632
23 Dec 22 143.30000
+1.50 		144.20 139.50 140.30 169,347
22 Dec 22 141.80000
-2.20 		145.10 139.61 142.20 616,759
21 Dec 22 144.00000
+2.70 		145.60 139.54 140.30 439,816
20 Dec 22 141.30000
+3.20 		142.30 137.00 142.30 286,540
19 Dec 22 138.10001
-0.70 		144.10 136.70 137.30 168,434
16 Dec 22 138.80000
-0.70 		143.10 135.80 138.70 360,892
15 Dec 22 139.50000
-0.40 		144.90 138.60 144.00 255,044
14 Dec 22 139.89999
-2.20 		145.30 138.60 142.40 260,252
13 Dec 22 142.10001
+6.40 		143.20 133.00 137.80 413,701
12 Dec 22 135.70000
-2.60 		145.80 134.00 141.00 259,115
09 Dec 22 138.30000
+1.80 		139.90 133.10 136.90 199,181
08 Dec 22 136.50000
-0.70 		144.20 133.67 138.80 303,381
07 Dec 22 137.20000
+0.10 		139.90 133.99 136.90 215,636
06 Dec 22 137.10001
-5.70 		143.40 137.10 142.00 241,936
05 Dec 22 142.80000
+2.50 		144.10 140.30 142.90 412,898
02 Dec 22 140.30000
-1.40 		142.40 139.99 141.00 141,789
01 Dec 22 141.70000
+3.00 		142.20 136.28 137.30 448,635
30 Nov 22 138.70000
-2.40 		142.80 137.85 141.00 535,924
29 Nov 22 141.10001
-1.30 		142.70 141.10 142.50 188,703
28 Nov 22 142.39999
-4.60 		153.20 141.40 147.00 343,581
25 Nov 22 147.00000
+0.90 		149.40 141.00 144.50 398,263
24 Nov 22 146.10001
+0.00 		153.20 144.30 152.70 373,786
23 Nov 22 146.10001
+1.70 		148.75 138.10 138.10 195,883
22 Nov 22 144.39999
+2.40 		145.70 140.44 142.00 160,189
21 Nov 22 142.00000
+0.40 		144.50 138.97 144.50 227,986
18 Nov 22 141.60001
+3.90 		144.40 137.00 144.40 2,267,774
17 Nov 22 137.70000
-2.90 		141.40 136.60 139.40 554,187
16 Nov 22 140.60001
-2.90 		145.00 138.70 145.00 705,830
15 Nov 22 143.50000
-2.40 		149.94 142.76 144.90 507,139
14 Nov 22 145.89999
+1.00 		146.60 137.60 137.60 508,805
11 Nov 22 144.89999
+21.90 		144.90 135.47 137.40 617,847
14 Oct 22 123.00000
-0.90 		128.30 122.50 126.00 689,102
13 Oct 22 123.90000
+1.30 		126.20 120.70 125.60 850,575
12 Oct 22 122.60000
-4.50 		128.10 119.30 119.30 542,516
11 Oct 22 127.10000
+3.90 		127.10 123.20 123.20 516,793
10 Oct 22 123.20000
+1.80 		124.60 117.00 117.00 772,355
07 Oct 22 121.40000
-6.30 		129.30 121.40 129.20 2,116,101
06 Oct 22 127.70000
+2.10 		127.70 125.40 126.90 252,798
05 Oct 22 125.60000
-4.40 		132.00 122.40 127.10 446,956
04 Oct 22 130.00000
+3.60 		131.80 127.42 129.70 681,292
03 Oct 22 126.40000
+5.70 		126.40 118.80 120.70 908,650
30 Sep 22 120.70000
+5.60 		121.50 114.50 114.50 771,215
29 Sep 22 115.10000
-7.00 		122.20 114.50 121.00 622,842
28 Sep 22 122.10000
-1.70 		134.60 117.40 134.60 706,132
27 Sep 22 123.80000
-2.60 		131.00 123.30 131.00 482,943
26 Sep 22 126.40000
-5.30 		133.60 123.70 131.60 622,984
23 Sep 22 131.70000
-1.10 		134.40 129.10 129.10 610,485
22 Sep 22 132.80000
+3.10 		133.80 127.10 129.00 856,414
21 Sep 22 129.70000
+1.20 		132.30 127.10 129.90 861,976
20 Sep 22 128.50000
-0.40 		130.60 125.55 128.00 1,104,838
16 Sep 22 128.89999
+2.30 		129.90 121.64 122.70 1,400,674
15 Sep 22 126.60000
+11.00 		130.60 119.38 122.00 1,442,172
14 Sep 22 115.60000
-5.20 		126.20 115.60 120.90 469,467
13 Sep 22 120.80000
-2.60 		124.50 119.40 121.14 588,719
12 Sep 22 123.40000
+0.50 		125.90 123.20 123.90 478,887
09 Sep 22 122.90000
+2.30 		124.70 118.87 122.80 439,695
08 Sep 22 120.60000
+0.10 		125.00 118.50 125.00 501,261
07 Sep 22 120.50000
+1.90 		122.20 117.00 118.00 528,666
06 Sep 22 118.60000
+2.30 		122.60 112.00 119.90 686,885
05 Sep 22 116.30000
-0.60 		116.60 111.10 111.10 339,330
02 Sep 22 116.90000
+0.20 		122.50 113.81 116.90 397,789
01 Sep 22 116.70000
-2.70 		121.10 114.10 115.20 585,265
31 Aug 22 119.40000
-0.90 		127.40 117.30 122.70 884,425
30 Aug 22 120.30000
+1.60 		123.10 116.20 116.20 745,640
26 Aug 22 118.70000
-2.80 		125.70 118.40 122.58 330,677
25 Aug 22 121.50000
-3.80 		127.60 121.50 126.00 915,703
24 Aug 22 125.30000
-4.20 		137.27 123.50 130.00 509,860
23 Aug 22 129.50000
-1.30 		136.60 128.40 128.40 947,074
22 Aug 22 130.80000
-2.40 		134.84 126.80 126.80 1,009,176
19 Aug 22 133.20000
-0.10 		134.90 131.44 132.00 2,209,393
18 Aug 22 133.30000
-1.10 		140.00 131.60 140.00 504,007
17 Aug 22 134.39999
-2.40 		140.60 134.00 140.00 1,337,501
16 Aug 22 136.80000
+1.10 		139.90 135.60 137.00 349,465
15 Aug 22 135.70000
+1.10 		137.90 134.50 136.20 780,362
12 Aug 22 134.60001
+2.80 		135.38 131.60 132.10 501,153
11 Aug 22 131.80000
-1.50 		134.10 129.90 129.90 591,619
10 Aug 22 133.30000
+2.90 		134.10 125.10 130.40 715,809
09 Aug 22 130.39999
-2.60 		134.45 128.64 132.30 697,475
08 Aug 22 133.00000
+1.30 		134.60 129.60 132.60 772,777
05 Aug 22 131.70000
-1.80 		135.70 130.10 131.00 1,185,845
04 Aug 22 133.50000
-2.80 		138.10 132.10 135.70 834,653
03 Aug 22 136.30000
+3.60 		136.30 131.02 132.70 689,258
02 Aug 22 132.70000
-3.30 		136.60 131.00 136.60 1,357,199
01 Aug 22 136.00000
-0.30 		136.70 133.44 136.40 1,322,032
29 Jul 22 136.30000
-0.10 		140.00 134.90 140.00 1,761,793
28 Jul 22 136.39999
-1.60 		138.98 133.70 138.00 1,872,343
27 Jul 22 138.00000
-0.60 		141.19 134.20 140.00 2,743,051
26 Jul 22 138.60001
-30.40 		155.90 128.80 154.80 8,573,993
25 Jul 22 169.00000
-0.70 		171.10 167.00 167.00 468,860
22 Jul 22 169.70000
-0.30 		185.80 168.20 170.70 565,212
21 Jul 22 170.00000
-1.40 		173.50 168.20 173.00 2,473,113
20 Jul 22 171.39999
-2.20 		179.70 169.10 169.10 656,294
19 Jul 22 173.60001
+5.80 		174.10 160.60 160.60 1,501,728
18 Jul 22 167.80000
+3.10 		167.90 163.78 167.00 382,920
15 Jul 22 164.70000
+4.50 		164.70 159.80 161.50 1,682,353
14 Jul 22 160.20000
-3.80 		167.00 159.00 167.00 439,023
13 Jul 22 164.00000
+1.00 		170.80 160.70 170.80 1,603,164
12 Jul 22 163.00000
+2.10 		164.80 158.10 161.00 395,349
11 Jul 22 160.89999
+0.90 		161.30 158.10 160.00 430,316
08 Jul 22 160.00000
-2.20 		162.97 158.30 162.20 735,472
07 Jul 22 162.20000
+1.10 		164.68 160.70 164.00 400,499
06 Jul 22 161.10001
+0.10 		163.40 159.60 159.60 591,643
05 Jul 22 161.00000
-3.40 		170.00 160.10 170.00 435,840
04 Jul 22 164.39999
-2.80 		175.00 163.80 175.00 619,714
01 Jul 22 167.20000
+2.20 		167.80 161.50 163.00 1,242,512
30 Jun 22 165.00000
-3.60 		172.00 161.45 172.00 700,696
29 Jun 22 168.60001
-4.80 		173.00 167.40 173.00 1,280,155
28 Jun 22 173.39999
-2.60 		177.32 171.00 171.00 353,840
27 Jun 22 176.00000
+2.40 		177.15 169.36 171.40 398,408
24 Jun 22 173.60001
+5.10 		174.00 164.70 169.10 713,659
23 Jun 22 168.50000
-2.50 		171.70 166.60 168.60 341,004
22 Jun 22 171.00000
-3.00 		174.00 169.60 174.00 457,403
21 Jun 22 174.00000
+1.00 		176.15 171.60 175.00 312,407
20 Jun 22 173.00000
-7.10 		184.70 170.00 181.20 1,527,274
17 Jun 22 180.10001
-3.90 		189.00 180.00 189.00 758,352
16 Jun 22 184.00000
-5.80 		188.90 180.00 185.00 533,598
15 Jun 22 189.80000
+1.80 		191.60 186.00 186.80 454,523
14 Jun 22 188.00000
-3.40 		194.10 187.10 194.10 486,844
13 Jun 22 191.39999
-5.90 		196.07 189.30 194.40 525,159
10 Jun 22 197.30000
-2.20 		199.80 191.00 191.00 531,570
09 Jun 22 199.50000
-3.30 		203.79 198.40 203.40 468,229
08 Jun 22 202.80000
+5.30 		202.80 195.70 202.00 878,542
07 Jun 22 197.50000
-2.70 		201.80 195.70 201.20 546,669
06 Jun 22 200.20000
+2.50 		205.80 194.32 197.00 416,457
01 Jun 22 197.70000
-3.90 		204.80 196.80 201.00 297,606
31 May 22 201.60001
-2.20 		209.49 197.80 198.60 859,783
30 May 22 203.80000
-1.00 		210.00 202.60 204.80 613,140
27 May 22 204.80000
+6.70 		204.80 197.40 197.40 738,340
26 May 22 198.10001
+4.80 		200.88 186.90 192.00 586,194
25 May 22 193.30000
+3.40 		194.30 188.40 188.70 413,689
24 May 22 189.89999
+1.50 		192.20 184.70 184.70 382,419
23 May 22 188.39999
+8.40 		188.40 179.90 182.00 1,797,186
20 May 22 180.00000
+0.00 		184.20 178.00 182.00 446,847
19 May 22 180.00000
-1.30 		183.90 178.30 183.90 560,081
18 May 22 181.30000
-5.50 		188.40 181.10 187.00 424,884
17 May 22 186.80000
-2.40 		190.80 186.00 189.00 263,007
16 May 22 189.20000
-0.10 		191.00 186.50 190.60 294,254
13 May 22 189.30000
+1.60 		190.20 180.00 180.00 343,146
12 May 22 187.70000
+0.60 		188.20 181.40 188.20 438,177
11 May 22 187.10001
-0.50 		189.00 180.00 180.00 428,089
10 May 22 187.60001
+5.20 		187.60 182.30 183.40 574,077
09 May 22 182.39999
-0.10 		184.10 177.20 180.00 609,654
06 May 22 182.50000
+0.90 		192.30 180.30 192.30 704,890
05 May 22 181.60001
-8.50 		194.70 181.60 190.00 547,133
04 May 22 190.10001
-4.70 		199.71 190.00 195.00 465,500
03 May 22 194.80000
+2.30 		201.00 190.00 201.00 942,268
29 Apr 22 192.50000
-3.50 		197.68 192.10 195.00 615,705
28 Apr 22 196.00000
-4.40 		209.00 195.70 209.00 809,997
27 Apr 22 200.39999
-2.40 		209.20 197.92 209.20 425,244
26 Apr 22 202.80000
-1.20 		209.80 202.62 205.60 692,393
25 Apr 22 204.00000
+2.60 		204.00 196.70 203.40 673,304
22 Apr 22 201.39999
-1.40 		204.00 193.00 193.00 465,899
21 Apr 22 202.80000
-8.20 		204.80 200.60 204.80 719,987
20 Apr 22 211.00000
-0.60 		213.60 209.00 211.80 984,331
19 Apr 22 211.60001
+10.40 		212.40 203.00 203.80 2,323,809
14 Apr 22 201.20000
+3.00 		203.12 196.00 196.00 780,743
13 Apr 22 198.20000
+1.70 		200.00 194.10 200.00 529,030
12 Apr 22 196.50000
+5.30 		198.30 188.40 193.10 1,666,854
11 Apr 22 191.20000
+4.00 		191.20 184.30 190.20 769,067
08 Apr 22 187.20000
+5.70 		188.28 181.30 182.70 742,718
07 Apr 22 181.50000
+0.00 		185.88 179.90 181.50 623,894
06 Apr 22 181.50000
-7.80 		191.00 180.60 191.00 2,185,633
05 Apr 22 189.30000
+0.10 		192.00 185.90 190.20 1,422,990
04 Apr 22 189.20000
+1.60 		191.40 186.60 190.00 622,003
01 Apr 22 187.60001
+3.10 		188.80 180.50 180.50 924,162
31 Mar 22 184.50000
+0.50 		187.00 183.30 187.00 794,925
30 Mar 22 184.00000
+0.00 		187.90 182.70 186.20 1,355,727
29 Mar 22 184.00000
+0.60 		187.45 181.12 183.50 1,061,070
28 Mar 22 183.39999
+3.40 		186.60 179.77 186.00 1,328,066
25 Mar 22 180.00000
+7.50 		190.00 175.10 177.10 5,792,105
24 Mar 22 172.50000
-0.90 		176.20 171.10 176.20 878,373
23 Mar 22 173.39999
-0.10 		175.12 169.60 172.10 688,204
22 Mar 22 173.50000
-2.50 		178.20 172.40 173.00 695,374
21 Mar 22 176.00000
-1.50 		185.00 173.20 185.00 659,071
18 Mar 22 177.50000
+4.00 		182.00 173.10 182.00 1,416,486
17 Mar 22 173.50000
-3.10 		178.70 171.72 177.90 728,112
16 Mar 22 176.60001
+5.60 		179.80 170.90 173.54 828,433
15 Mar 22 171.00000
-4.00 		176.20 168.60 175.00 789,989
14 Mar 22 175.00000
+4.40 		177.70 171.81 172.00 1,232,133
11 Mar 22 170.60001
+1.20 		175.50 169.68 175.00 516,337
10 Mar 22 169.39999
-1.00 		175.00 167.20 175.00 968,779
09 Mar 22 170.39999
+7.20 		172.00 164.60 168.00 1,345,053
08 Mar 22 163.20000
+3.70 		166.80 157.85 165.00 846,982
07 Mar 22 159.50000
-4.50 		162.60 148.10 156.10 1,424,238
04 Mar 22 164.00000
-8.20 		178.90 163.70 178.90 679,605
03 Mar 22 172.20000
-2.60 		177.00 169.70 170.00 759,523
02 Mar 22 174.80000
-0.20 		175.60 172.30 174.00 472,905
01 Mar 22 175.00000
-5.60 		184.00 174.00 183.00 525,873
28 Feb 22 180.60001
-0.40 		182.70 176.80 181.00 691,964
25 Feb 22 181.00000
+3.30 		181.60 177.00 179.00 1,088,190
24 Feb 22 177.70000
-3.80 		179.84 173.10 174.90 851,784
23 Feb 22 181.50000
-1.00 		188.00 180.40 185.10 1,006,863
22 Feb 22 182.50000
-5.40 		189.30 180.40 187.50 1,228,105
21 Feb 22 187.89999
+0.90 		189.30 184.80 185.00 562,680
18 Feb 22 187.00000
-1.00 		193.75 185.30 193.75 1,261,842
17 Feb 22 188.00000
-1.50 		191.00 186.90 188.90 488,973
16 Feb 22 189.50000
-2.50 		192.90 188.50 191.30 1,290,720
15 Feb 22 192.00000
-1.80 		193.35 190.00 191.00 515,859
14 Feb 22 193.80000
-5.30 		198.30 192.50 195.00 481,283
11 Feb 22 199.10001
-0.70 		201.00 197.40 201.00 382,679
10 Feb 22 199.80000
+1.10 		200.80 196.26 197.10 943,639
09 Feb 22 198.70000
+3.10 		203.40 195.70 203.20 952,595
08 Feb 22 195.60001
+0.00 		197.70 193.40 195.00 758,435
07 Feb 22 195.60001
-2.90 		201.11 195.60 198.00 539,175
04 Feb 22 198.50000
-5.50 		204.91 198.08 200.00 1,724,628
03 Feb 22 204.00000
+0.00 		210.00 202.60 210.00 383,836
02 Feb 22 204.00000
-0.20 		207.01 203.00 203.50 349,553
01 Feb 22 204.20000
-1.00 		209.31 204.00 205.00 1,329,646
31 Jan 22 205.20000
-1.60 		207.40 196.70 196.70 747,888
28 Jan 22 206.80000
-2.00 		210.00 200.00 200.00 758,763
27 Jan 22 208.80000
+2.40 		210.00 196.90 196.90 653,642
26 Jan 22 206.39999
+0.80 		209.00 198.00 198.00 747,911
25 Jan 22 205.60001
-3.40 		209.40 202.89 204.00 868,817
24 Jan 22 209.00000
-5.00 		213.24 207.20 208.00 1,236,888
21 Jan 22 214.00000
-1.00 		216.00 205.20 205.20 750,963
20 Jan 22 215.00000
-4.00 		229.37 211.80 221.32 1,650,712
19 Jan 22 219.00000
+2.20 		221.20 215.00 215.00 521,125
18 Jan 22 216.80000
-2.20 		220.40 215.20 215.20 1,381,823
17 Jan 22 219.00000
+0.80 		222.20 215.00 215.00 486,481
14 Jan 22 218.20000
-5.20 		224.00 218.20 220.00 662,119
13 Jan 22 223.39999
-5.00 		227.00 223.40 227.00 748,094
12 Jan 22 228.39999
+0.40 		232.57 225.80 232.57 1,839,387
11 Jan 22 228.00000
+1.60 		232.00 225.00 225.00 471,655
10 Jan 22 226.39999
-5.60 		232.60 225.00 232.00 382,519
07 Jan 22 232.00000
-2.00 		236.55 229.00 230.00 373,870
06 Jan 22 234.00000
-1.80 		237.40 230.40 235.04 391,870
05 Jan 22 235.80000
+0.20 		245.00 233.20 245.00 367,984
04 Jan 22 235.60001
-1.40 		242.80 234.80 240.00 572,362
31 Dec 21 237.00000
+1.00 		237.80 224.60 232.00 223,406
30 Dec 21 236.00000
+0.80 		237.20 233.60 234.60 389,762
29 Dec 21 235.20000
+5.20 		239.60 230.20 239.60 280,406
24 Dec 21 230.00000
-0.60 		233.20 230.00 230.20 46,900
23 Dec 21 230.60001
+3.60 		244.00 226.00 229.20 331,943
22 Dec 21 227.00000
+2.00 		227.00 221.20 224.60 340,025
21 Dec 21 225.00000
+3.60 		225.30 221.20 222.20 323,891
20 Dec 21 221.39999
-2.80 		221.60 215.80 215.80 257,989
17 Dec 21 224.20000
+4.20 		231.20 221.80 231.20 2,049,095
16 Dec 21 220.00000
-1.60 		224.40 218.00 218.00 699,165
15 Dec 21 221.60001
-6.60 		234.60 220.40 228.00 1,181,882
14 Dec 21 228.20000
-0.80 		231.47 228.00 229.40 370,105
13 Dec 21 229.00000
-4.60 		239.88 229.00 237.00 382,323
10 Dec 21 233.60001
-3.40 		237.00 232.60 233.00 362,662
09 Dec 21 237.00000
-1.40 		240.00 229.40 239.80 620,757
08 Dec 21 238.39999
-2.40 		245.00 236.80 245.00 556,214
07 Dec 21 240.80000
-1.40 		245.80 236.92 242.80 787,023
06 Dec 21 242.20000
+3.00 		243.40 230.00 230.00 1,135,820
03 Dec 21 239.20000
+24.20 		247.60 227.60 231.40 4,482,949
02 Dec 21 215.00000
+0.00 		216.80 212.20 213.00 593,196
01 Dec 21 215.00000
+1.40 		218.60 212.00 212.00 338,057
30 Nov 21 213.60001
+0.60 		215.80 204.00 204.00 806,682
29 Nov 21 213.00000
-2.20 		223.25 208.60 222.80 511,895
26 Nov 21 215.20000
-5.80 		218.80 210.35 213.40 794,358
25 Nov 21 221.00000
-2.20 		223.20 212.20 212.20 544,956
24 Nov 21 223.20000
-1.60 		234.60 222.20 234.60 418,336
23 Nov 21 224.80000
+2.80 		225.60 215.00 220.20 369,480
22 Nov 21 222.00000
+3.00 		224.00 218.00 219.20 539,193
19 Nov 21 219.00000
-2.40 		225.80 217.40 219.00 1,665,866
18 Nov 21 221.39999
+3.40 		222.80 217.20 219.00 1,691,008
17 Nov 21 218.00000
-3.00 		225.00 217.60 225.00 1,551,796
16 Nov 21 221.00000
-3.00 		226.00 219.20 226.00 484,843
15 Nov 21 224.00000
+1.40 		224.80 220.80 224.00 597,843
12 Nov 21 222.60001
-2.00 		224.40 214.00 214.00 564,163
11 Nov 21 224.60001
+0.60 		225.20 222.20 224.00 710,850
10 Nov 21 224.00000
+0.80 		227.40 221.60 223.20 3,294,521
09 Nov 21 223.20000
-6.00 		231.41 222.64 225.00 929,873
08 Nov 21 229.20000
+1.20 		237.00 224.20 226.40 1,359,695
05 Nov 21 228.00000
-1.20 		236.00 226.20 231.40 1,525,913
04 Nov 21 229.20000
+7.00 		233.60 223.34 223.80 2,321,552
03 Nov 21 222.20000
+4.00 		227.00 220.40 225.00 3,995,672
02 Nov 21 218.20000
-0.80 		219.00 214.56 215.00 315,969
01 Nov 21 219.00000
+4.60 		220.00 207.40 220.00 480,157
29 Oct 21 214.39999
+4.20 		216.00 206.80 210.00 737,265
28 Oct 21 210.20000
-5.60 		216.00 209.60 216.00 1,209,016
27 Oct 21 215.80000
-10.20 		226.00 215.60 226.00 920,250
26 Oct 21 226.00000
+3.40 		226.00 222.40 223.60 451,362
25 Oct 21 222.60001
-1.40 		225.80 221.80 225.00 183,083
22 Oct 21 224.00000
-2.20 		226.00 222.00 226.00 435,763
21 Oct 21 226.20000
-3.00 		228.20 224.40 227.60 277,813
20 Oct 21 229.20000
-3.60 		235.80 226.00 235.80 355,516
19 Oct 21 232.80000
-2.40 		236.00 232.00 235.00 246,228
18 Oct 21 235.20000
-1.20 		242.40 235.00 242.40 215,931
15 Oct 21 236.39999
+1.40 		238.20 235.00 238.00 407,376
14 Oct 21 235.00000
-1.40 		239.40 234.00 235.80 278,459
13 Oct 21 236.39999
+2.40 		238.77 232.38 232.80 1,280,804
12 Oct 21 234.00000
-0.80 		236.86 231.51 232.00 547,056
11 Oct 21 234.80000
+5.80 		238.50 230.20 236.60 1,760,400
08 Oct 21 229.00000
+3.00 		235.40 224.00 235.40 1,051,721
07 Oct 21 226.00000
+4.00 		226.53 221.20 224.00 841,849
06 Oct 21 222.00000
-1.20 		227.42 218.60 222.20 691,406
05 Oct 21 223.20000
-0.60 		224.57 218.40 224.00 2,154,903
04 Oct 21 223.80000
-1.20 		226.60 222.00 222.00 1,140,343
01 Oct 21 225.00000
-2.60 		230.40 218.80 227.00 829,256
30 Sep 21 227.60001
-2.80 		239.00 224.94 239.00 1,070,632
29 Sep 21 230.39999
+0.00 		231.60 227.52 230.00 2,000,118
28 Sep 21 230.39999
+9.20 		231.60 220.63 221.40 2,337,353
27 Sep 21 221.20000
-11.80 		236.00 221.20 234.00 847,075
24 Sep 21 233.00000
-6.40 		240.10 233.00 239.60 584,271
23 Sep 21 239.39999
-4.00 		245.00 238.40 242.00 544,135
22 Sep 21 243.39999
+0.20 		245.83 238.00 238.00 1,245,537
21 Sep 21 243.20000
-1.80 		251.20 237.20 247.00 1,374,266
20 Sep 21 245.00000
+0.00 		253.00 242.31 246.00 1,443,017
17 Sep 21 245.00000
+7.80 		253.80 239.00 243.00 14,116,551
16 Sep 21 237.20000
+4.80 		246.10 235.00 244.00 2,064,204
15 Sep 21 232.39999
-4.60 		239.60 232.40 237.80 588,517
14 Sep 21 237.00000
-3.60 		248.80 237.00 248.80 725,023
13 Sep 21 240.60001
+4.40 		241.60 235.51 236.60 1,509,191
10 Sep 21 236.20000
-2.00 		249.00 235.20 249.00 479,147
09 Sep 21 238.20000
-4.20 		242.00 234.40 240.60 1,772,794
08 Sep 21 242.39999
-2.20 		245.40 238.00 238.00 472,456
07 Sep 21 244.60001
+0.20 		249.00 243.60 249.00 439,276
06 Sep 21 244.39999
+0.00 		245.60 240.00 240.00 245,454
03 Sep 21 244.39999
-1.00 		249.00 242.40 244.40 542,704
02 Sep 21 245.39999
+1.80 		246.61 242.20 245.80 566,888
01 Sep 21 243.60001
+1.60 		244.60 240.60 243.00 645,399
31 Aug 21 242.00000
+1.00 		243.80 240.60 240.80 544,568
27 Aug 21 241.00000
+2.80 		241.80 236.20 240.00 2,036,425
26 Aug 21 238.20000
+2.80 		238.20 226.00 226.00 256,876
25 Aug 21 235.39999
-2.40 		240.66 235.40 237.00 382,626
24 Aug 21 237.80000
+1.20 		239.00 233.80 237.60 427,489
23 Aug 21 236.60001
-4.80 		243.20 224.39 224.80 675,328
20 Aug 21 241.39999
-1.60 		245.00 239.80 239.80 482,092
19 Aug 21 243.00000
+1.00 		244.00 235.60 237.00 1,459,250
18 Aug 21 242.00000
+0.60 		243.20 240.20 240.60 456,916
17 Aug 21 241.39999
-0.40 		242.80 239.00 240.00 763,880
16 Aug 21 241.80000
-0.20 		243.20 239.60 241.60 444,063
13 Aug 21 242.00000
+3.00 		242.00 238.00 239.20 1,608,647
12 Aug 21 239.00000
-1.00 		240.95 227.33 236.20 700,906
11 Aug 21 240.00000
+0.00 		244.20 237.00 239.00 484,330
10 Aug 21 240.00000
-3.00 		243.80 240.00 242.40 427,689
09 Aug 21 243.00000
-4.40 		247.80 241.46 247.80 391,782
06 Aug 21 247.39999
+1.20 		248.81 242.00 242.00 315,243
05 Aug 21 246.20000
+3.20 		247.00 238.40 240.20 431,993
04 Aug 21 243.00000
-5.00 		249.40 241.80 248.20 604,877
03 Aug 21 248.00000
-1.00 		251.00 247.20 248.00 705,053
02 Aug 21 249.00000
-1.40 		256.80 247.13 256.80 403,385
30 Jul 21 250.39999
-1.80 		253.60 247.73 250.00 654,889
29 Jul 21 252.20000
-2.40 		257.00 250.40 256.00 1,318,422
28 Jul 21 254.60001
-2.80 		263.00 254.60 263.00 397,740
27 Jul 21 257.39999
+2.80 		267.20 251.00 267.20 785,623
26 Jul 21 254.60001
-3.60 		267.78 254.00 264.80 415,058
23 Jul 21 258.20001
+1.80 		261.60 250.00 250.00 909,524
22 Jul 21 256.39999
+4.20 		259.80 252.76 257.00 878,247
21 Jul 21 252.20000
+5.20 		256.00 239.40 239.40 1,625,698
20 Jul 21 247.00000
+7.40 		247.00 236.80 242.20 1,871,982
19 Jul 21 239.60001
-4.80 		247.20 237.20 247.20 1,922,621
16 Jul 21 244.39999
-0.60 		247.40 243.60 247.40 491,335
15 Jul 21 245.00000
-2.80 		253.40 244.20 250.00 581,666
14 Jul 21 247.80000
-3.00 		255.00 247.60 255.00 444,500
13 Jul 21 250.80000
+3.60 		258.20 248.20 248.40 703,013
12 Jul 21 247.20000
+2.60 		248.40 242.80 242.80 408,404
09 Jul 21 244.60001
+4.60 		246.00 240.00 246.00 551,795
08 Jul 21 240.00000
-5.00 		243.20 238.80 242.20 1,453,700
07 Jul 21 245.00000
-0.80 		248.20 242.00 247.00 675,210
06 Jul 21 245.80000
-2.80 		249.40 245.40 249.00 1,457,448
05 Jul 21 248.60001
+5.20 		249.69 242.00 243.20 433,680
02 Jul 21 243.39999
-3.20 		248.79 243.40 247.00 397,435
01 Jul 21 246.60001
+0.60 		250.60 245.60 247.40 1,023,347
30 Jun 21 246.00000
-3.00 		254.20 245.60 254.20 1,093,888
29 Jun 21 249.00000
+0.00 		252.40 248.00 248.00 702,842
28 Jun 21 249.00000
-2.20 		256.80 247.89 256.80 785,638
25 Jun 21 251.20000
+3.20 		252.00 248.00 252.00 275,401
24 Jun 21 248.00000
+0.00 		251.00 248.00 248.00 661,060
23 Jun 21 248.00000
-3.00 		256.00 248.00 249.20 626,869
22 Jun 21 251.00000
+9.00 		253.80 241.00 242.00 1,919,606
21 Jun 21 242.00000
+1.00 		246.00 238.00 238.00 1,510,088
18 Jun 21 241.00000
-7.80 		250.00 240.00 248.00 1,864,819
17 Jun 21 248.80000
-3.40 		252.60 246.60 250.00 1,387,276
16 Jun 21 252.20000
-2.20 		255.87 252.20 254.00 1,309,052
15 Jun 21 254.39999
-3.60 		260.00 254.40 260.00 1,310,294
14 Jun 21 258.00000
-2.00 		264.60 258.00 260.00 588,649
11 Jun 21 260.00000
+1.00 		263.00 257.99 262.00 714,463
10 Jun 21 259.00000
+0.00 		263.40 257.00 260.60 1,239,758
09 Jun 21 259.00000
-5.00 		264.79 259.00 262.00 3,750,212
08 Jun 21 264.00000
-3.00 		271.00 263.50 271.00 456,484
07 Jun 21 267.00000
-8.00 		275.00 267.00 273.50 558,888
04 Jun 21 275.00000
-2.00 		280.50 274.90 277.00 529,168
03 Jun 21 277.00000
+5.00 		284.00 271.00 273.00 1,228,239
02 Jun 21 272.00000
+4.00 		272.27 266.00 268.00 1,734,601
01 Jun 21 268.00000
+12.00 		274.70 255.50 268.50 6,058,240
28 May 21 256.00000
-1.00 		259.50 255.00 255.00 481,251
27 May 21 257.00000
-4.50 		263.50 255.00 261.50 1,949,814
26 May 21 261.50000
+1.50 		262.50 260.00 260.00 2,277,468
25 May 21 260.00000
+0.00 		266.00 260.00 261.00 1,062,911
24 May 21 260.00000
-0.50 		262.00 256.50 256.50 1,148,527
21 May 21 260.50000
-1.50 		264.00 258.00 258.00 1,208,925
20 May 21 262.00000
+10.00 		265.50 255.00 260.00 9,697,263
19 May 21 252.00000
+1.00 		258.00 250.23 258.00 7,050,188
18 May 21 251.00000
+1.00 		258.00 250.00 258.00 1,097,826
17 May 21 250.00000
-5.00 		261.00 250.00 252.00 1,520,038
14 May 21 255.00000
+5.00 		256.50 250.00 250.00 589,491
13 May 21 250.00000
-1.50 		252.50 247.00 252.50 2,282,866
12 May 21 251.50000
+1.50 		254.00 250.00 250.00 2,150,648
11 May 21 250.00000
-7.00 		262.00 250.00 262.00 6,189,774
10 May 21 257.00000
+3.00 		263.50 255.00 255.00 1,776,627
07 May 21 254.00000
+9.50 		259.50 248.80 251.00 7,893,335
06 May 21 244.50000
+7.00 		250.00 236.00 236.00 2,897,242
05 May 21 237.50000
-2.50 		245.50 237.00 240.00 1,730,082
04 May 21 240.00000
-9.95 		249.00 237.50 242.50 3,248,471
30 Apr 21 249.95000
-5.05 		263.55 247.80 260.00 3,079,060
29 Apr 21 255.00000
-8.90 		272.62 251.95 265.00 3,869,498
28 Apr 21 263.89999
+0.00 		288.40 250.00 250.00 4,166,876