FUNDMANAGER.co.uk

Ocado Group PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	348.79999 +31.60	355.00	322.88	328.20	6,294,376
19 Oct 26	317.20001 +26.00	317.40	292.20	293.20	8,555,557
16 Oct 26	291.20001 -8.80	297.20	283.52	290.00	2,329,471
15 Oct 26	300.00000 -2.00	316.40	300.00	302.00	2,397,128
14 Oct 26	302.00000 +5.20	305.00	294.60	299.60	1,842,345
13 Oct 26	296.79999 -4.00	305.00	288.00	304.00	2,702,775
12 Oct 26	300.79999 +3.80	307.80	297.20	299.00	2,563,371
09 Oct 26	297.00000 +13.20	307.01	284.20	285.00	4,629,872
08 Oct 26	283.79999 -2.80	287.40	276.60	284.40	4,012,585
07 Oct 26	286.60001 +24.20	286.60	260.80	260.80	4,192,697
06 Oct 26	262.39999 +5.60	271.54	252.00	260.00	2,536,824
05 Oct 26	256.79999 -3.60	261.80	256.80	261.60	1,264,795
02 Oct 26	260.39999 +2.00	268.50	259.20	260.00	3,585,484
01 Oct 26	258.39999 +5.20	258.80	242.80	251.20	2,172,468
30 Sep 26	253.20000 +3.20	258.00	249.80	250.00	2,239,428
29 Sep 26	250.00000 -3.20	254.60	243.00	253.20	2,158,495
28 Sep 26	253.20000 +16.60	253.20	237.20	237.20	3,127,428
25 Sep 26	236.60001 +5.80	241.60	227.00	234.60	1,902,833
24 Sep 26	230.80000 +1.20	237.60	226.80	228.20	2,113,866
23 Sep 26	229.60001 -1.80	235.00	226.00	233.80	1,700,307
22 Sep 26	231.39999 +1.20	233.80	227.00	227.20	1,195,061
21 Sep 26	230.20000 +2.60	235.20	225.00	227.60	1,172,258
18 Sep 26	227.60001 +0.20	241.30	221.00	226.60	5,724,690
17 Sep 26	227.39999 +14.80	227.80	216.12	217.60	2,789,398
16 Sep 26	212.60001 +5.80	213.60	204.00	206.00	1,299,859
15 Sep 26	206.80000 +0.00	214.12	204.40	204.40	1,615,204
14 Sep 26	206.80000 +3.40	206.80	199.87	204.60	1,232,491
11 Sep 26	203.39999 +2.00	205.22	200.00	201.20	2,186,117
10 Sep 26	201.39999 -4.60	208.80	201.40	206.20	1,511,679
09 Sep 26	206.00000 -2.40	207.40	200.60	205.20	1,964,622
08 Sep 26	208.39999 -3.40	216.60	208.40	216.60	1,145,702
07 Sep 26	211.80000 -4.60	218.60	210.60	216.00	1,263,535
04 Sep 26	216.39999 +0.00	218.40	213.20	215.40	1,909,316
03 Sep 26	216.39999 +11.00	216.60	205.00	206.20	2,795,298
02 Sep 26	205.39999 -23.00	228.40	205.20	227.40	5,130,426
01 Sep 26	228.39999 -11.40	243.20	227.60	238.00	2,885,455
28 Aug 26	239.80000 -1.60	246.00	239.80	241.40	2,971,637
27 Aug 26	241.39999 -8.40	249.00	241.40	244.20	1,853,638
26 Aug 26	249.80000 +3.00	252.40	242.60	243.00	3,519,909
25 Aug 26	246.80000 +13.20	246.80	232.20	237.00	2,601,897
24 Aug 26	233.60001 -5.40	239.20	230.60	237.40	1,408,054
21 Aug 26	239.00000 +5.20	241.10	232.20	235.60	4,470,823
20 Aug 26	233.80000 -4.00	243.60	233.40	243.60	2,061,311
19 Aug 26	237.80000 -12.20	249.80	237.80	247.00	2,388,260
18 Aug 26	250.00000 +15.20	250.00	231.00	231.20	3,143,495
17 Aug 26	234.80000 -9.40	248.00	229.00	242.80	4,174,318
14 Aug 26	244.20000 -13.20	262.20	242.39	257.20	6,178,497
13 Aug 26	257.39999 +2.40	265.20	253.00	256.80	6,456,486
12 Aug 26	255.00000 +34.40	256.00	222.97	225.00	13,946,765
11 Aug 26	220.60001 +7.00	220.60	211.80	215.00	4,675,851
10 Aug 26	213.60001 -1.20	217.00	210.60	212.40	1,703,344
07 Aug 26	214.80000 +4.00	217.60	207.00	208.60	2,535,383
06 Aug 26	210.80000 -1.00	215.04	204.20	213.80	2,475,536
05 Aug 26	211.80000 +7.20	212.00	204.60	204.60	1,826,959
04 Aug 26	204.60001 -12.00	219.20	204.54	215.20	2,235,829
03 Aug 26	216.60001 +4.80	221.40	205.20	211.60	3,912,392
31 Jul 26	211.80000 +0.20	224.60	209.98	213.60	4,271,274
30 Jul 26	211.60001 +16.60	213.70	192.64	195.00	7,458,119
29 Jul 26	195.00000 +5.00	196.60	186.97	190.30	3,730,264
28 Jul 26	190.00000 +5.40	192.18	184.10	185.00	2,853,668
27 Jul 26	184.60001 -2.30	193.40	181.00	187.60	2,965,741
24 Jul 26	186.89999 +5.10	186.90	179.63	180.10	1,916,263
23 Jul 26	181.80000 -13.70	197.20	181.40	195.40	4,242,747
22 Jul 26	195.50000 +1.00	200.00	188.30	195.50	4,555,839
21 Jul 26	194.50000 +17.30	204.52	175.30	178.40	9,868,889
20 Jul 26	177.20000 +12.00	179.30	162.20	163.50	5,092,580
17 Jul 26	165.20000 +6.00	170.90	156.00	158.80	11,456,746
16 Jul 26	159.20000 -18.50	185.90	140.30	182.00	34,219,992
15 Jul 26	177.70000 +3.30	182.20	171.10	172.40	3,639,040
14 Jul 26	174.39999 -0.80	176.51	172.30	174.00	1,517,736
13 Jul 26	175.20000 -1.40	181.10	174.90	176.60	1,294,185
10 Jul 26	176.60001 +0.20	180.52	174.60	176.50	1,119,270
09 Jul 26	176.39999 +3.00	178.00	170.40	170.60	2,840,107
08 Jul 26	173.39999 -2.20	179.00	171.90	175.80	2,599,962
07 Jul 26	175.60001 -8.00	188.90	175.60	183.90	2,741,224
06 Jul 26	183.60001 -0.10	186.20	175.40	181.80	2,480,908
03 Jul 26	183.70000 -0.50	184.95	177.80	184.60	2,362,253
02 Jul 26	184.20000 -5.00	188.50	182.10	187.80	2,228,083
01 Jul 26	189.20000 +10.00	189.20	176.20	178.70	2,325,294
30 Jun 26	179.20000 +0.10	181.91	175.30	180.00	2,457,724
29 Jun 26	179.10001 -1.30	186.50	179.10	180.00	1,776,129
26 Jun 26	180.39999 +7.60	186.38	171.00	173.20	2,728,248
25 Jun 26	172.80000 -5.30	184.48	172.80	180.00	2,908,222
24 Jun 26	178.10001 +4.50	178.10	167.20	174.80	3,530,330
23 Jun 26	173.60001 +3.00	174.80	165.66	167.00	3,171,167
22 Jun 26	170.60001 -10.20	182.11	170.10	180.50	4,411,815
19 Jun 26	180.80000 -6.20	186.00	179.68	185.60	3,936,525
18 Jun 26	187.00000 -2.80	189.59	178.30	187.30	5,360,673
17 Jun 26	189.80000 -0.80	192.60	185.80	189.80	2,944,919
16 Jun 26	190.60001 -1.80	196.50	189.00	192.00	2,506,720
15 Jun 26	192.39999 -5.30	203.20	192.40	201.60	3,306,254
12 Jun 26	197.70000 +1.60	201.92	195.16	198.10	1,646,553
11 Jun 26	196.10001 -3.90	200.21	195.30	197.30	1,486,315
10 Jun 26	200.00000 -2.00	203.00	196.10	202.00	2,132,572
09 Jun 26	202.00000 -3.00	205.60	200.60	203.20	1,607,731
08 Jun 26	205.00000 +5.10	210.00	197.00	197.00	2,142,624
05 Jun 26	199.89999 -9.30	213.41	199.90	207.60	1,566,130
04 Jun 26	209.20000 +4.00	210.60	202.51	205.00	1,304,759
03 Jun 26	205.20000 -0.60	207.00	202.74	205.80	1,209,817
02 Jun 26	205.80000 +4.80	213.00	200.40	203.80	2,609,662
01 Jun 26	201.00000 -22.00	224.40	201.00	223.40	3,365,797
29 May 26	223.00000 +14.80	240.00	216.80	229.00	8,535,951
28 May 26	208.20000 -1.00	209.60	198.75	205.60	1,268,556
27 May 26	209.20000 -0.20	214.30	207.70	210.80	1,148,358
26 May 26	209.39999 +4.40	210.80	205.00	206.80	1,583,406
22 May 26	205.00000 +1.60	210.40	203.60	203.80	1,498,172
21 May 26	203.39999 +4.50	205.40	196.00	196.00	1,405,765
20 May 26	198.89999 +4.90	200.60	190.50	194.40	1,394,879
19 May 26	194.00000 -4.40	209.04	194.00	202.80	2,268,967
18 May 26	198.39999 +11.50	202.80	185.80	188.30	4,379,005
15 May 26	186.89999 +0.50	187.80	180.80	184.90	1,650,560
14 May 26	186.39999 -0.10	191.28	186.40	187.30	1,633,291
13 May 26	186.50000 -1.00	191.10	180.60	189.00	1,299,774
12 May 26	187.50000 -8.20	195.70	185.00	193.50	2,876,145
11 May 26	195.70000 -1.50	199.11	193.10	197.30	1,389,979
08 May 26	197.20000 -0.25	201.30	192.10	194.75	1,579,365
07 May 26	197.45000 -4.05	204.13	194.54	203.20	1,360,522
06 May 26	201.50000 +6.85	206.50	195.97	196.10	1,446,663
05 May 26	194.64999 -1.30	202.00	186.40	196.10	2,405,585
01 May 26	195.95000 -1.05	201.99	194.80	198.20	848,339
30 Apr 26	197.00000 +3.35	198.20	189.45	190.10	5,105,091
29 Apr 26	193.64999 -7.95	203.15	190.00	200.50	2,362,222
28 Apr 26	201.60001 -2.70	205.41	199.95	202.20	28,952,484
27 Apr 26	204.30000 -6.30	213.40	204.30	210.50	1,661,060
24 Apr 26	210.60001 +6.70	212.14	199.65	203.40	2,393,732
23 Apr 26	203.89999 -13.80	218.93	203.60	215.20	2,465,475
22 Apr 26	217.70000 -0.40	223.20	214.07	218.40	2,493,499
21 Apr 26	218.10001 +9.90	222.00	206.80	210.50	4,325,963
20 Apr 26	208.20000 +4.40	208.20	198.80	203.00	4,501,503
17 Apr 26	203.80000 +6.80	208.40	197.20	199.10	7,741,249
16 Apr 26	197.00000 +5.55	204.90	191.95	192.85	7,049,235
15 Apr 26	191.45000 +9.05	191.45	182.90	183.20	5,709,993
14 Apr 26	182.39999 +2.50	184.35	179.80	181.75	5,095,343
13 Apr 26	179.89999 -7.70	187.18	179.55	185.00	2,422,404
10 Apr 26	187.60001 -4.95	195.46	185.95	192.65	2,432,256
09 Apr 26	192.55000 -1.65	195.50	184.90	195.50	2,945,849
08 Apr 26	194.20000 +5.65	205.00	191.70	191.70	4,844,013
07 Apr 26	188.55000 +6.55	192.34	182.19	183.00	4,013,251
02 Apr 26	182.00000 -3.35	183.25	177.52	183.25	2,284,153
01 Apr 26	185.35001 +5.30	187.45	181.28	185.00	2,513,017
31 Mar 26	180.05000 -1.80	182.95	175.85	181.00	3,218,026
30 Mar 26	181.85001 -3.95	185.80	178.05	185.80	1,681,223
27 Mar 26	185.80000 -2.20	189.50	181.60	189.05	1,486,516
26 Mar 26	188.00000 +0.60	191.95	185.70	187.45	1,775,801
25 Mar 26	187.39999 -0.25	195.45	187.24	190.00	2,262,125
24 Mar 26	187.64999 -5.45	195.15	184.25	190.75	1,812,580
23 Mar 26	193.10001 +1.45	196.25	181.20	187.00	3,561,164
20 Mar 26	191.64999 -4.10	205.76	190.85	200.50	3,626,389
19 Mar 26	195.75000 -7.25	207.50	194.50	207.50	1,511,913
18 Mar 26	203.00000 -7.60	211.65	197.08	211.20	2,421,328
17 Mar 26	210.60001 +6.40	213.40	205.60	209.00	2,481,747
16 Mar 26	204.20000 +5.85	208.20	197.40	199.85	2,192,944
13 Mar 26	198.35001 -3.65	202.87	196.30	198.85	1,723,182
12 Mar 26	202.00000 +0.60	207.20	198.48	199.65	1,521,085
11 Mar 26	201.39999 -1.10	206.50	198.35	202.30	2,014,527
10 Mar 26	202.50000 +7.30	207.20	193.95	200.40	1,844,796
09 Mar 26	195.20000 -0.25	200.00	189.32	197.00	1,842,035
06 Mar 26	195.45000 -0.85	202.16	195.00	197.00	1,909,526
05 Mar 26	196.30000 -4.70	207.21	196.30	201.60	1,264,371
04 Mar 26	201.00000 +8.45	209.00	191.50	194.80	2,269,840
03 Mar 26	192.55000 -9.65	204.31	192.55	198.85	2,607,148
02 Mar 26	202.20000 -7.90	209.88	194.75	208.00	5,145,106
27 Feb 26	210.10001 -9.90	221.00	210.10	220.30	3,415,358
26 Feb 26	220.00000 -15.00	244.46	207.00	235.00	5,150,558
25 Feb 26	235.00000 +0.70	239.90	226.80	237.10	2,218,516
24 Feb 26	234.30000 +1.70	237.20	232.00	233.00	1,209,456
23 Feb 26	232.60001 -2.40	239.50	230.70	235.00	1,411,186
20 Feb 26	235.00000 +0.10	240.00	233.60	240.00	1,246,693
19 Feb 26	234.89999 +6.90	238.50	224.80	233.50	2,263,452
18 Feb 26	228.00000 +4.70	230.10	219.80	225.00	2,159,477
17 Feb 26	223.30000 +3.30	223.30	213.00	221.40	1,571,594
16 Feb 26	220.00000 -3.80	227.70	216.76	227.70	930,177
13 Feb 26	223.80000 +3.60	225.61	216.43	220.50	1,344,471
12 Feb 26	220.20000 +3.00	227.40	216.00	219.70	2,788,416
11 Feb 26	217.20000 -9.40	226.60	213.60	226.60	4,129,278
10 Feb 26	226.60001 -2.70	236.50	226.50	233.70	1,641,622
09 Feb 26	229.30000 -2.20	237.54	223.10	234.20	1,990,318
06 Feb 26	231.50000 +1.60	231.80	223.50	229.00	1,709,992
05 Feb 26	229.89999 -3.80	234.70	225.60	234.40	1,143,298
04 Feb 26	233.70000 +1.50	236.80	222.70	228.90	3,241,367
03 Feb 26	232.20000 +20.50	232.20	208.70	212.50	12,209,130
02 Feb 26	211.70000 -6.50	221.10	202.90	216.80	3,243,650
30 Jan 26	218.20000 -4.80	227.50	215.30	223.00	2,557,328
29 Jan 26	223.00000 -22.70	245.50	216.40	240.00	5,385,299
28 Jan 26	245.70000 +0.90	248.86	240.10	246.00	1,350,044
27 Jan 26	244.80000 +2.60	246.70	238.30	244.50	1,089,089
26 Jan 26	242.20000 -4.20	252.10	240.20	246.60	1,563,780
23 Jan 26	246.39999 -8.20	258.07	243.90	254.60	2,175,936
22 Jan 26	254.60001 -7.90	270.62	254.60	265.40	2,119,418
21 Jan 26	262.50000 -6.70	269.10	259.00	268.20	1,738,023
20 Jan 26	269.20001 +7.20	274.50	256.30	260.60	1,484,349
19 Jan 26	262.00000 -20.00	282.90	261.00	278.60	2,095,209
16 Jan 26	282.00000 -3.70	293.10	280.00	283.00	1,066,628
15 Jan 26	285.70001 +6.80	288.40	278.80	279.60	1,292,071
14 Jan 26	278.89999 -9.80	290.80	275.90	289.50	1,643,266
13 Jan 26	288.70001 +0.20	299.00	284.70	288.40	2,823,839
12 Jan 26	288.50000 +16.80	288.50	270.40	272.30	3,790,076
09 Jan 26	271.70001 +4.70	275.83	265.10	266.10	1,510,242
08 Jan 26	267.00000 -7.10	276.54	267.00	270.40	1,912,333
07 Jan 26	274.10001 +10.20	275.60	260.60	265.20	3,150,356
06 Jan 26	263.89999 +27.40	266.22	246.31	246.60	6,367,351
05 Jan 26	236.50000 +1.20	237.12	226.80	235.20	1,821,192
02 Jan 26	235.30000 -0.70	247.30	235.30	238.90	1,421,451
31 Dec 25	236.00000 -4.40	240.80	235.80	240.80	293,208
30 Dec 25	240.39999 +0.60	245.00	234.10	243.00	1,438,045
29 Dec 25	239.80000 -2.00	243.26	235.00	240.90	1,146,660
24 Dec 25	241.80000 -0.10	247.80	240.50	247.80	336,400
23 Dec 25	241.89999 -2.50	249.30	241.90	246.80	1,135,817
22 Dec 25	244.39999 -4.10	247.38	238.00	246.50	1,744,024
19 Dec 25	248.50000 -4.20	252.80	244.10	252.30	6,457,654
18 Dec 25	252.70000 +12.60	254.01	241.02	244.10	3,842,494
17 Dec 25	240.10001 +5.20	240.50	232.54	235.10	3,179,891
16 Dec 25	234.89999 +3.20	235.00	222.80	225.40	1,895,828
15 Dec 25	231.70000 +6.20	236.90	223.20	227.70	2,339,639
12 Dec 25	225.50000 +5.30	232.97	219.90	222.70	3,751,438
11 Dec 25	220.20000 -14.80	230.20	213.20	230.20	4,389,043
10 Dec 25	235.00000 +40.25	235.00	193.00	194.90	9,374,244
09 Dec 25	194.75000 +6.25	197.80	187.00	190.00	3,549,061
08 Dec 25	188.50000 +3.75	190.10	183.00	185.70	2,323,616
05 Dec 25	184.75000 +0.50	213.50	184.75	199.00	5,862,193
04 Dec 25	184.25000 +11.95	185.35	172.70	175.85	2,661,145
03 Dec 25	172.30000 -0.45	174.21	167.54	171.00	1,510,798
02 Dec 25	172.75000 -4.90	178.45	170.81	177.55	1,702,711
01 Dec 25	177.64999 -6.70	184.00	177.65	182.85	1,346,587
28 Nov 25	184.35001 +1.45	185.99	180.15	180.85	1,055,412
27 Nov 25	182.89999 +1.30	188.58	182.00	182.80	1,491,360
26 Nov 25	181.60001 +6.40	182.35	172.84	178.40	2,717,948
25 Nov 25	175.20000 +0.20	178.05	169.30	176.10	2,204,014
24 Nov 25	175.00000 -10.40	186.00	173.50	185.00	4,523,056
21 Nov 25	185.39999 -2.20	187.71	182.85	185.00	1,945,909
20 Nov 25	187.60001 +3.60	190.86	183.45	185.20	2,138,258
19 Nov 25	184.00000 +4.10	186.72	165.85	173.00	7,806,218
18 Nov 25	179.89999 -37.90	216.30	166.00	215.00	12,549,267
17 Nov 25	217.80000 -7.20	226.42	217.80	220.70	1,936,039
14 Nov 25	225.00000 +6.50	227.61	215.80	218.50	2,562,245
13 Nov 25	218.50000 +1.40	227.30	215.26	218.00	2,781,562
12 Nov 25	217.10001 +4.10	217.10	210.70	211.90	1,945,183
11 Nov 25	213.00000 +5.90	213.40	206.60	207.90	1,991,404
10 Nov 25	207.10001 +10.10	213.92	197.30	198.75	3,495,689
07 Nov 25	197.00000 -2.20	200.98	189.24	199.00	4,188,646
06 Nov 25	199.20000 -9.20	212.70	199.20	212.70	1,971,271
05 Nov 25	208.39999 -2.50	211.36	206.00	208.50	1,467,181
04 Nov 25	210.89999 +1.50	211.70	204.67	206.50	2,069,832
03 Nov 25	209.39999 -9.70	217.90	209.40	217.00	2,716,265
31 Oct 25	219.10001 -0.90	220.73	215.40	218.00	3,937,585
30 Oct 25	220.00000 -11.50	232.10	220.00	231.20	2,806,935
29 Oct 25	231.50000 -0.10	232.85	229.60	230.20	1,374,085
28 Oct 25	231.60001 -8.40	240.30	229.40	238.90	2,066,933
27 Oct 25	240.00000 -5.90	245.27	237.30	244.40	1,664,834
24 Oct 25	245.89999 -1.10	251.24	245.20	246.00	1,520,120
23 Oct 25	247.00000 -0.80	249.80	244.20	247.20	767,345
22 Oct 25	247.80000 -2.70	252.48	245.00	249.00	2,170,694
21 Oct 25	250.50000 +4.30	251.00	242.30	247.80	2,235,686
20 Oct 25	246.20000 +3.90	247.20	236.50	243.00	1,584,232
17 Oct 25	242.30000 +2.80	242.30	232.62	237.20	1,505,777
16 Oct 25	239.50000 +1.10	242.88	237.40	240.60	961,362
15 Oct 25	238.39999 +4.00	241.86	232.10	232.90	1,413,549
14 Oct 25	234.39999 -2.30	242.50	231.00	236.70	1,505,739
13 Oct 25	236.70000 +2.70	241.80	234.10	235.30	1,407,311
10 Oct 25	234.00000 -2.70	240.25	232.00	239.90	1,882,118
09 Oct 25	236.70000 +2.20	239.90	229.30	231.50	2,746,784
08 Oct 25	234.50000 +8.70	234.50	222.80	226.00	2,171,569
07 Oct 25	225.80000 +0.40	228.72	219.20	220.00	2,975,761
06 Oct 25	225.39999 -6.40	234.80	225.40	230.30	1,710,644
03 Oct 25	231.80000 +5.30	231.80	224.10	228.00	1,343,973
02 Oct 25	226.50000 -5.10	238.60	226.30	233.40	5,987,700
01 Oct 25	231.60001 +6.60	231.60	222.27	225.30	2,202,497
30 Sep 25	225.00000 +1.50	227.32	219.00	222.50	2,205,561
29 Sep 25	223.50000 -7.90	234.77	216.80	233.90	3,207,605
26 Sep 25	231.39999 +0.70	236.10	228.30	232.00	2,075,282
25 Sep 25	230.70000 -0.40	238.60	229.00	231.90	2,177,868
24 Sep 25	231.10001 +7.70	234.72	221.20	224.10	2,108,016
23 Sep 25	223.39999 +1.60	227.60	219.00	219.00	2,774,871
22 Sep 25	221.80000 +0.00	226.15	219.00	222.00	3,080,792
19 Sep 25	221.80000 -9.10	231.37	219.00	230.60	8,193,305
18 Sep 25	230.89999 +3.20	232.70	221.50	226.30	3,321,175
17 Sep 25	227.70000 +2.20	231.50	218.20	225.40	3,529,835
16 Sep 25	225.50000 -4.80	233.40	224.10	230.00	4,766,009
15 Sep 25	230.30000 -10.00	246.21	230.30	242.80	5,271,183
12 Sep 25	240.30000 -59.70	297.54	240.30	297.00	12,347,496
11 Sep 25	300.00000 -6.10	316.39	300.00	306.60	2,755,149
10 Sep 25	306.10001 -0.90	312.30	302.50	306.50	1,519,545
09 Sep 25	307.00000 -6.80	316.51	304.60	311.40	1,070,993
08 Sep 25	313.79999 +1.40	317.60	307.40	317.60	947,449
05 Sep 25	312.39999 +5.70	315.98	308.10	313.10	1,178,756
04 Sep 25	306.70001 -0.60	313.85	302.90	305.90	1,111,722
03 Sep 25	307.29999 -4.10	313.02	302.10	312.40	1,741,053
02 Sep 25	311.39999 -17.30	330.60	311.40	330.60	1,696,573
01 Sep 25	328.70001 -7.90	341.01	327.10	335.10	1,023,998
29 Aug 25	336.60001 -3.40	340.20	332.20	334.00	1,231,255
28 Aug 25	340.00000 -3.90	346.80	337.80	342.50	976,985
27 Aug 25	343.89999 -0.50	351.20	340.70	349.00	1,016,085
26 Aug 25	344.39999 -14.30	358.70	344.40	358.60	2,466,808
22 Aug 25	358.70001 -1.40	362.23	355.80	356.50	796,816
21 Aug 25	360.10001 +2.40	360.80	351.90	360.70	723,586
20 Aug 25	357.70001 +2.20	362.90	353.50	362.90	975,879
19 Aug 25	355.50000 +2.20	360.10	350.90	360.10	1,023,950
18 Aug 25	353.29999 -6.60	367.50	353.30	367.50	3,280,960
15 Aug 25	359.89999 -11.10	376.00	358.10	374.00	1,612,780
14 Aug 25	371.00000 +17.20	371.80	353.39	355.00	1,754,791
13 Aug 25	353.79999 -4.80	364.00	350.00	363.60	1,971,366
12 Aug 25	358.60001 -14.80	374.80	357.60	373.30	2,267,641
11 Aug 25	373.39999 -22.20	397.90	372.19	396.80	1,861,526
08 Aug 25	395.60001 +15.60	397.79	378.10	380.00	3,626,401
07 Aug 25	380.00000 +29.60	380.22	345.60	345.80	3,922,422
06 Aug 25	350.39999 +10.40	351.10	338.45	339.30	1,610,530
05 Aug 25	340.00000 -9.10	350.68	336.40	349.10	1,929,622
04 Aug 25	349.10001 +18.40	349.10	330.17	333.10	1,769,098
01 Aug 25	330.70001 +14.80	330.70	311.09	315.20	2,257,086
31 Jul 25	315.89999 +3.10	316.80	305.99	311.70	1,382,316
30 Jul 25	312.79999 -3.30	318.80	311.70	318.80	888,592
29 Jul 25	316.10001 -4.60	322.70	308.50	318.00	2,498,356
28 Jul 25	320.70001 -26.50	350.00	318.65	350.00	3,368,939
25 Jul 25	347.20001 +4.00	347.20	337.00	338.40	2,292,974
24 Jul 25	343.20001 +2.10	352.15	338.50	342.10	3,189,390
23 Jul 25	341.10001 +12.90	341.20	329.88	332.40	2,695,671
22 Jul 25	328.20001 +12.80	328.60	308.54	316.00	4,434,232
21 Jul 25	315.39999 +4.40	317.30	308.30	312.00	3,991,929
18 Jul 25	311.00000 +32.00	314.50	279.20	280.40	9,098,100
17 Jul 25	279.00000 +43.50	279.00	247.00	256.20	10,501,590
16 Jul 25	235.50000 +1.00	239.10	231.11	233.00	2,132,750
15 Jul 25	234.50000 +1.80	246.50	232.00	233.30	1,673,858
14 Jul 25	232.70000 -2.20	236.88	231.00	233.50	1,190,642
11 Jul 25	234.89999 -7.40	241.90	233.60	241.90	1,963,458
10 Jul 25	242.30000 +6.50	244.10	235.74	236.80	1,809,504
09 Jul 25	235.80000 +2.40	238.04	230.90	230.90	1,548,645
08 Jul 25	233.39999 -0.80	238.20	227.00	238.20	1,707,313
07 Jul 25	234.20000 -8.50	244.60	234.20	243.10	1,013,588
04 Jul 25	242.70000 -3.10	244.90	240.10	243.80	1,140,691
03 Jul 25	245.80000 +5.00	245.80	237.76	241.20	1,540,003
02 Jul 25	240.80000 +0.50	247.11	240.50	242.00	2,822,713
01 Jul 25	240.30000 +13.40	242.50	227.21	228.00	3,627,876
30 Jun 25	226.89999 -2.50	230.26	223.60	228.00	2,582,712
27 Jun 25	229.39999 +0.10	233.00	226.10	229.30	2,486,746
26 Jun 25	229.30000 -3.90	234.57	224.30	233.40	2,682,078
25 Jun 25	233.20000 -6.60	241.72	233.20	235.70	1,849,450
24 Jun 25	239.80000 +9.70	241.40	231.30	235.10	7,919,342
23 Jun 25	230.10001 -2.70	235.00	227.20	235.00	1,671,740
20 Jun 25	232.80000 +0.30	236.30	231.00	234.80	3,313,219
19 Jun 25	232.50000 -6.70	239.87	231.90	236.00	1,828,436
18 Jun 25	239.20000 -5.30	256.54	238.80	250.40	2,140,067
17 Jun 25	244.50000 -8.60	255.40	241.00	249.70	2,509,100
16 Jun 25	253.10001 -1.90	259.98	253.10	258.00	1,028,241
13 Jun 25	255.00000 -8.50	263.90	250.20	263.90	1,817,855
12 Jun 25	263.50000 +0.50	267.75	256.90	256.90	977,716
11 Jun 25	263.00000 -3.30	267.50	260.00	265.50	1,565,566
10 Jun 25	266.29999 +11.30	266.30	254.60	254.80	3,926,257
09 Jun 25	255.00000 -1.60	257.90	252.40	257.90	1,085,358
06 Jun 25	256.60001 +2.80	257.00	252.08	253.30	877,131
05 Jun 25	253.80000 +1.90	254.65	246.70	250.10	1,250,854
04 Jun 25	251.89999 +8.40	251.90	239.90	244.00	2,173,428
03 Jun 25	243.50000 -9.60	255.28	242.31	254.40	3,064,834
02 Jun 25	253.10001 -10.10	262.57	253.00	259.30	2,399,468
30 May 25	263.20001 +1.90	266.60	259.30	260.60	2,782,007
29 May 25	261.29999 +1.10	268.70	259.40	262.30	2,174,932
28 May 25	260.20001 -3.90	265.70	258.50	258.50	1,088,345
27 May 25	264.10001 +2.00	273.00	263.40	266.90	1,866,055
23 May 25	262.10001 -6.30	268.05	253.70	265.00	2,576,348
22 May 25	268.39999 -8.70	274.70	264.10	274.00	1,533,744
21 May 25	277.10001 -2.90	279.80	272.64	279.60	1,555,409
20 May 25	280.00000 +8.60	282.50	268.79	273.90	2,437,026
19 May 25	271.39999 +0.10	271.70	262.90	267.30	1,591,503
16 May 25	271.29999 -0.10	276.90	269.90	276.90	1,184,790
15 May 25	271.39999 +3.10	271.70	265.10	265.10	863,786
14 May 25	268.29999 -0.10	279.40	264.80	273.30	2,163,165
13 May 25	268.39999 +4.60	272.44	261.30	269.90	1,800,453
12 May 25	263.79999 +1.20	274.00	262.40	268.90	1,819,998
09 May 25	262.60001 +1.60	266.20	260.70	262.30	1,288,767
08 May 25	261.00000 +3.30	268.30	256.82	258.40	1,508,640
07 May 25	257.70001 -5.80	266.00	253.40	260.00	2,580,426
06 May 25	263.50000 -10.70	281.80	261.16	276.70	2,031,655
02 May 25	274.20001 -7.90	284.00	274.10	283.40	2,366,892
01 May 25	282.10001 +0.80	283.50	279.20	280.60	951,795
30 Apr 25	281.29999 -2.20	289.00	277.98	289.00	1,013,832
29 Apr 25	283.50000 -1.10	292.40	278.00	285.00	1,822,033
28 Apr 25	284.60001 +9.20	291.11	276.90	276.90	2,162,493
25 Apr 25	275.39999 -6.80	283.96	270.40	283.80	2,348,471
24 Apr 25	282.20001 -3.20	286.00	275.00	282.60	2,265,286
23 Apr 25	285.39999 -2.50	294.83	284.80	292.60	1,967,702
22 Apr 25	287.89999 -10.10	304.10	285.00	297.60	2,148,943
17 Apr 25	298.00000 -1.00	303.10	289.20	296.90	1,709,978
16 Apr 25	299.00000 -15.20	320.60	289.60	315.00	2,860,029
15 Apr 25	314.20001 +10.40	319.30	302.35	304.10	2,143,302
14 Apr 25	303.79999 +16.10	303.80	290.60	294.70	2,427,656
11 Apr 25	287.70001 +5.20	292.90	281.80	288.90	1,609,032
10 Apr 25	282.50000 +10.10	291.60	281.08	285.00	1,756,043
09 Apr 25	272.39999 -9.80	279.80	267.70	272.90	1,646,907
08 Apr 25	282.20001 +12.80	289.70	271.80	275.90	2,512,093
07 Apr 25	269.39999 -14.60	270.60	256.00	260.70	4,043,042
04 Apr 25	284.00000 -14.00	310.70	279.70	292.70	3,857,615
03 Apr 25	298.00000 +2.90	302.10	289.90	294.20	3,209,327
02 Apr 25	295.10001 +15.50	295.10	277.00	277.00	1,431,892
01 Apr 25	279.60001 -1.80	285.20	275.90	285.20	1,366,323
31 Mar 25	281.39999 -12.90	291.30	275.10	290.90	1,765,045
28 Mar 25	294.29999 +3.80	298.90	285.30	292.00	1,667,853
27 Mar 25	290.50000 +0.00	304.90	289.89	291.50	3,068,260
26 Mar 25	290.50000 +40.70	293.58	266.40	272.00	6,964,320
25 Mar 25	249.80000 -10.20	261.10	249.20	257.60	2,511,202
24 Mar 25	260.00000 -1.70	265.13	257.30	264.60	2,502,442
21 Mar 25	261.70001 -3.30	264.70	255.80	264.10	3,300,666
20 Mar 25	265.00000 +2.40	271.19	262.48	264.00	3,476,300
19 Mar 25	262.60001 +3.90	262.60	255.40	258.70	2,166,744
18 Mar 25	258.70001 +19.80	261.74	238.40	241.80	3,805,363
17 Mar 25	238.89999 +0.10	240.26	231.40	237.90	2,438,839
14 Mar 25	238.80000 +11.50	248.90	224.70	227.40	2,963,809
13 Mar 25	227.30000 -3.00	234.30	223.10	227.50	2,899,896
12 Mar 25	230.30000 -9.70	241.78	222.10	238.80	3,361,084
11 Mar 25	240.00000 -8.50	250.01	236.32	246.10	2,948,873
10 Mar 25	248.50000 -3.00	255.80	246.00	250.40	2,497,338
07 Mar 25	251.50000 +3.00	254.00	239.77	244.60	1,812,220
06 Mar 25	248.50000 +0.90	253.06	243.90	252.80	2,627,180
05 Mar 25	247.60001 +21.50	249.08	226.00	229.00	4,059,216
04 Mar 25	226.10001 -27.80	253.74	226.10	252.00	5,775,095
03 Mar 25	253.89999 -5.90	260.80	242.50	258.40	4,182,251
28 Feb 25	259.79999 -13.20	274.44	253.85	270.10	8,547,264
27 Feb 25	273.00000 -60.20	341.60	268.77	341.30	14,805,592
26 Feb 25	333.20001 +9.40	336.90	323.50	326.40	3,280,781
25 Feb 25	323.79999 +11.80	325.10	309.30	310.00	2,422,603
24 Feb 25	312.00000 +2.70	312.00	302.20	308.60	1,961,099
21 Feb 25	309.29999 +6.80	314.30	303.66	305.30	1,231,192
20 Feb 25	302.50000 +0.10	306.51	299.50	299.50	882,721
19 Feb 25	302.39999 -2.50	308.10	300.90	304.90	2,328,986
18 Feb 25	304.89999 -7.80	316.50	304.20	316.20	1,509,356
17 Feb 25	312.70001 -2.50	315.42	307.12	308.20	915,207
14 Feb 25	315.20001 -1.50	320.50	313.60	320.50	852,299
13 Feb 25	316.70001 +4.20	321.46	310.81	313.50	1,689,963
12 Feb 25	312.50000 -15.00	329.60	306.30	329.20	2,523,541
11 Feb 25	327.50000 -4.90	335.33	323.00	332.60	1,436,433
10 Feb 25	332.39999 +4.70	334.35	324.50	327.80	1,285,116
07 Feb 25	327.70001 +2.70	330.43	322.77	324.80	1,675,513
06 Feb 25	325.00000 +14.00	329.20	310.94	313.00	3,296,566
05 Feb 25	311.00000 +9.00	311.00	298.10	300.20	2,344,365
04 Feb 25	302.00000 +7.40	303.95	290.00	290.00	1,262,988
03 Feb 25	294.60001 -7.70	300.20	286.20	300.00	2,587,753
31 Jan 25	302.29999 -1.90	309.68	301.10	301.80	1,480,632
30 Jan 25	304.20001 +3.80	310.30	300.00	300.00	1,069,386
29 Jan 25	300.39999 -5.10	311.92	300.40	306.40	1,125,433
28 Jan 25	305.50000 +1.30	312.24	301.80	304.00	1,186,103
27 Jan 25	304.20001 +1.10	313.70	296.28	298.20	1,140,861
24 Jan 25	303.10001 -10.00	318.60	299.68	312.90	2,515,241
23 Jan 25	313.10001 -15.50	329.26	308.60	327.50	2,430,546
22 Jan 25	328.60001 -2.00	334.25	326.00	326.10	1,390,592
21 Jan 25	330.60001 +3.50	333.96	322.10	323.50	1,720,674
20 Jan 25	327.10001 +2.10	332.00	319.80	325.00	2,068,721
17 Jan 25	325.00000 +0.70	327.50	319.44	322.80	1,956,780
16 Jan 25	324.29999 +8.00	326.60	312.91	318.90	4,817,690
15 Jan 25	316.29999 +20.60	316.70	293.50	296.90	3,379,090
14 Jan 25	295.70001 +25.70	307.60	283.99	290.00	8,348,667
13 Jan 25	270.00000 -8.60	281.90	270.00	276.00	2,608,423
10 Jan 25	278.60001 -0.40	281.29	271.50	276.00	4,132,206
09 Jan 25	279.00000 -11.50	289.52	271.40	287.50	4,545,110
08 Jan 25	290.50000 -7.10	299.75	282.40	296.00	4,684,590
07 Jan 25	297.60001 -10.40	310.80	297.60	301.70	2,364,989
06 Jan 25	308.00000 -15.60	328.17	304.50	322.80	2,168,747
03 Jan 25	323.60001 +8.40	329.29	316.00	316.60	2,180,224
02 Jan 25	315.20001 +12.90	315.40	298.12	302.40	2,296,136
31 Dec 24	302.29999 +8.10	304.50	293.00	293.00	755,707
30 Dec 24	294.20001 -9.50	303.40	288.99	302.00	2,459,660
27 Dec 24	303.70001 -9.00	315.20	303.70	313.70	1,332,481
24 Dec 24	312.70001 +2.30	317.10	308.00	308.00	793,532
23 Dec 24	310.39999 +5.40	310.90	299.60	301.70	2,338,564
20 Dec 24	305.00000 +8.80	309.30	293.00	293.70	7,701,009
19 Dec 24	296.20001 -6.50	301.00	294.70	298.90	2,429,703
18 Dec 24	302.70001 -2.60	307.60	296.20	305.30	2,701,410
17 Dec 24	305.29999 -7.20	321.60	303.00	313.50	1,752,487
16 Dec 24	312.50000 +0.60	313.30	307.50	308.60	1,466,679
13 Dec 24	311.89999 -3.10	318.71	311.30	315.00	738,839
12 Dec 24	315.00000 +3.20	319.68	311.13	314.10	1,383,225
11 Dec 24	311.79999 -2.10	315.70	302.20	311.60	2,402,183
10 Dec 24	313.89999 -2.10	317.40	305.30	313.60	2,057,670
09 Dec 24	316.00000 -1.50	322.54	314.12	317.30	1,218,918
06 Dec 24	317.50000 +3.70	322.30	310.50	312.40	1,312,523
05 Dec 24	313.79999 -2.70	319.10	309.70	313.90	1,075,648
04 Dec 24	316.50000 +8.90	325.73	305.90	308.50	1,718,632
03 Dec 24	307.60001 -5.90	314.40	301.10	314.00	1,786,926
02 Dec 24	313.50000 -2.10	317.70	309.51	312.00	1,314,449
29 Nov 24	315.60001 -2.80	320.90	314.25	315.70	1,174,180
28 Nov 24	318.39999 -6.60	327.00	314.00	320.90	1,414,562
27 Nov 24	325.00000 +3.20	330.90	319.60	322.60	1,134,247
26 Nov 24	321.79999 -7.50	327.10	319.90	325.30	1,227,444
25 Nov 24	329.29999 +23.20	334.40	306.43	307.10	3,335,910
22 Nov 24	306.10001 -0.60	313.30	300.40	304.20	2,201,571
21 Nov 24	306.70001 +2.00	308.00	302.53	303.30	1,547,833
20 Nov 24	304.70001 -11.80	320.00	301.00	317.60	2,193,483
19 Nov 24	316.50000 +2.60	319.60	310.10	313.80	1,619,820
18 Nov 24	313.89999 -6.30	326.26	309.70	320.20	2,125,632
15 Nov 24	320.20001 -12.80	336.00	320.20	329.60	1,980,546
14 Nov 24	333.00000 +5.80	335.90	322.91	325.80	1,189,332
13 Nov 24	327.20001 -4.50	333.60	323.40	330.10	1,939,376
12 Nov 24	331.70001 -11.80	343.50	330.70	340.30	2,182,496
11 Nov 24	343.50000 +2.10	349.30	340.00	344.40	1,235,340
08 Nov 24	341.39999 -6.20	350.43	341.40	346.40	1,469,752
07 Nov 24	347.60001 -3.00	358.60	347.60	353.30	1,603,153
06 Nov 24	350.60001 -1.20	376.00	350.10	355.50	2,275,029
05 Nov 24	351.79999 -6.00	360.92	344.60	357.00	1,768,116
04 Nov 24	357.79999 +7.80	371.10	349.10	349.90	1,680,793
01 Nov 24	350.00000 +2.10	355.22	347.69	350.30	1,022,425
31 Oct 24	347.89999 -2.10	351.20	342.36	348.00	1,929,974
30 Oct 24	350.00000 -1.70	371.60	347.40	347.60	2,072,135
29 Oct 24	351.70001 -5.60	362.20	346.40	357.60	1,529,303
28 Oct 24	357.29999 -0.70	366.00	352.70	359.90	1,251,356
25 Oct 24	358.00000 +5.50	358.00	348.00	358.00	1,383,210
24 Oct 24	352.50000 -4.50	361.36	352.30	354.20	1,221,906
23 Oct 24	357.00000 -2.70	365.00	355.20	359.10	795,371
22 Oct 24	359.70001 +5.20	360.86	351.40	356.00	1,961,849
21 Oct 24	354.50000 -12.20	375.00	354.50	364.70	1,484,451
18 Oct 24	366.70001 +7.70	369.00	357.60	357.60	1,306,717
17 Oct 24	359.00000 -2.50	372.00	358.50	361.60	1,701,137
16 Oct 24	361.50000 -8.10	375.40	361.50	369.00	1,899,979
15 Oct 24	369.60001 -14.90	388.90	363.90	385.50	2,459,213
14 Oct 24	384.50000 -9.60	397.86	378.00	392.70	1,469,612
11 Oct 24	394.10001 -9.50	405.10	391.50	401.10	1,349,581
10 Oct 24	403.60001 +2.90	408.30	395.80	401.30	1,592,957
09 Oct 24	400.70001 +5.80	410.80	393.16	393.20	1,513,364
08 Oct 24	394.89999 -10.10	402.40	392.70	399.50	1,563,210
07 Oct 24	405.00000 +15.50	406.40	386.51	389.00	2,417,234
04 Oct 24	389.50000 +5.80	391.60	380.60	384.00	1,359,245
03 Oct 24	383.70001 +1.00	389.36	377.00	377.20	837,825
02 Oct 24	382.70001 -11.50	395.51	374.20	394.20	2,216,287
01 Oct 24	394.20001 +9.90	409.60	385.30	387.20	2,858,127
30 Sep 24	384.29999 +0.10	400.00	380.60	386.60	2,592,357
27 Sep 24	384.20001 +18.00	384.20	368.00	372.20	2,619,186
26 Sep 24	366.20001 +14.10	376.20	354.77	358.00	2,275,595
25 Sep 24	352.10001 -5.10	364.20	346.60	353.80	1,284,132
24 Sep 24	357.20001 +10.90	361.06	341.77	348.40	1,665,669
23 Sep 24	346.29999 +2.70	348.90	337.60	341.60	1,411,425
20 Sep 24	343.60001 -15.70	360.44	338.20	355.00	8,181,234
19 Sep 24	359.29999 +9.70	411.00	355.65	402.00	6,515,215
18 Sep 24	349.60001 -3.30	356.08	339.20	351.30	2,038,388
17 Sep 24	352.89999 +15.10	360.40	336.30	339.40	2,312,708
16 Sep 24	337.79999 +7.00	341.80	325.80	331.50	1,279,274
13 Sep 24	330.79999 +11.10	333.50	319.40	320.50	1,442,297
12 Sep 24	319.70001 -5.50	332.49	316.30	324.90	2,314,820
11 Sep 24	325.20001 -13.50	347.00	315.10	339.20	2,792,636
10 Sep 24	338.70001 +1.60	346.70	332.50	336.00	1,568,053
09 Sep 24	337.10001 +1.10	341.02	328.38	334.70	2,576,776
06 Sep 24	336.00000 -15.20	350.80	336.00	350.30	1,592,453
05 Sep 24	351.20001 +0.70	363.20	346.36	350.50	1,676,008
04 Sep 24	350.50000 -0.90	350.50	336.20	344.20	1,939,459
03 Sep 24	351.39999 +10.40	355.42	337.60	337.60	2,232,431
02 Sep 24	341.00000 -0.20	343.70	333.60	340.00	1,463,890
30 Aug 24	341.20001 +3.30	343.53	335.96	337.90	1,434,816
29 Aug 24	337.89999 -0.90	345.07	337.90	339.70	1,591,786
28 Aug 24	338.79999 -13.50	355.30	338.80	351.60	1,739,332
27 Aug 24	352.29999 -7.70	370.20	351.94	358.40	1,347,698
23 Aug 24	360.00000 +3.50	364.50	350.60	350.60	1,299,646
22 Aug 24	356.50000 -6.30	365.10	355.80	360.00	993,860
21 Aug 24	362.79999 +6.30	365.00	353.70	355.90	2,195,858
20 Aug 24	356.50000 -22.70	378.40	356.50	377.20	2,506,935
19 Aug 24	379.20001 -0.10	386.70	374.91	378.50	953,980
16 Aug 24	379.29999 +2.30	386.30	377.00	377.80	1,068,098
15 Aug 24	377.00000 -0.50	381.56	363.60	378.60	1,744,322
14 Aug 24	377.50000 -0.80	391.50	376.80	385.20	1,293,464
13 Aug 24	378.29999 +1.60	390.14	376.00	378.10	1,341,854
12 Aug 24	376.70001 +2.70	384.80	373.60	376.00	1,210,098
09 Aug 24	374.00000 -23.80	404.10	374.00	397.00	1,611,400
08 Aug 24	397.79999 +7.10	397.80	375.90	386.80	1,500,127
07 Aug 24	390.70001 +9.30	399.35	386.00	386.00	2,007,050
06 Aug 24	381.39999 -5.10	400.70	381.17	395.10	1,430,664
05 Aug 24	386.50000 -7.20	389.40	368.20	382.20	2,563,214
02 Aug 24	393.70001 -8.20	399.95	385.31	398.20	2,455,651
01 Aug 24	401.89999 -3.70	412.70	397.78	399.90	2,368,617
31 Jul 24	405.60001 -0.90	417.78	404.90	414.50	2,276,814
30 Jul 24	406.50000 -26.10	416.37	400.50	415.00	3,649,441
29 Jul 24	432.60001 -13.30	453.30	431.80	446.00	2,039,516
26 Jul 24	445.89999 +20.40	452.17	419.49	424.90	3,698,726
25 Jul 24	425.50000 +14.40	425.50	401.30	414.50	2,017,766
24 Jul 24	411.10001 -19.70	432.26	402.20	428.20	3,171,856
23 Jul 24	430.79999 +6.70	434.80	418.86	421.10	3,162,568
22 Jul 24	424.10001 +46.00	424.10	392.99	397.00	6,397,227
19 Jul 24	378.10001 -14.40	392.75	372.97	390.50	1,751,260
18 Jul 24	392.50000 +35.00	399.10	354.96	355.50	5,729,666
17 Jul 24	357.50000 -3.00	371.80	345.60	364.70	3,690,292
16 Jul 24	360.50000 +20.10	407.99	359.20	388.00	9,943,682
15 Jul 24	340.39999 -39.60	367.30	328.70	367.30	6,141,806
12 Jul 24	380.00000 +0.50	389.19	373.70	381.00	2,727,819
11 Jul 24	379.50000 +16.80	381.10	356.40	363.40	3,511,862
10 Jul 24	362.70001 +13.80	371.20	349.70	353.10	2,603,463
09 Jul 24	348.89999 +3.00	356.40	342.32	346.90	2,247,338
08 Jul 24	345.89999 +17.70	350.70	327.98	328.90	3,298,446
05 Jul 24	328.20001 +22.70	330.00	306.08	308.40	3,264,649
04 Jul 24	305.50000 +4.90	309.80	293.80	304.90	1,432,871
03 Jul 24	300.60001 +3.30	302.00	292.40	298.40	1,822,793
02 Jul 24	297.29999 +9.20	297.50	283.90	285.20	2,893,195
01 Jul 24	288.10001 -0.80	301.70	284.30	290.10	2,868,470
28 Jun 24	288.89999 +2.00	293.50	284.17	287.00	1,964,441
27 Jun 24	286.89999 +5.90	289.50	278.17	282.90	4,115,413
26 Jun 24	281.00000 -9.40	297.90	281.00	291.00	3,969,114
25 Jun 24	290.39999 -22.10	304.35	287.20	302.60	9,249,441
24 Jun 24	312.50000 +1.10	318.50	298.57	306.60	4,491,555
21 Jun 24	311.39999 +1.40	323.30	305.60	314.00	30,735,952
20 Jun 24	310.00000 -42.50	359.00	289.00	351.30	18,287,034
19 Jun 24	352.50000 -1.10	356.20	348.00	350.00	2,177,997
18 Jun 24	353.60001 +6.10	359.50	346.80	348.60	3,162,186
17 Jun 24	347.50000 -9.80	363.16	345.40	362.80	4,133,322
14 Jun 24	357.29999 +6.20	366.20	349.34	350.90	3,189,631
13 Jun 24	351.10001 +2.20	360.50	345.70	345.70	2,203,046
12 Jun 24	348.89999 -2.40	361.90	342.20	350.00	4,087,527
11 Jun 24	351.29999 -4.10	362.00	351.30	354.90	31,088,144
10 Jun 24	355.39999 -6.90	363.32	352.30	354.70	2,653,529
07 Jun 24	362.29999 -0.20	366.50	352.67	363.00	4,085,108
06 Jun 24	362.50000 +0.30	363.40	352.60	359.20	3,143,895
05 Jun 24	362.20001 +8.50	365.40	350.50	354.00	3,536,708
04 Jun 24	353.70001 -29.00	378.80	353.00	376.60	6,594,852
03 Jun 24	382.70001 +9.10	388.30	364.20	376.20	4,530,825
31 May 24	373.60001 -9.90	381.60	359.20	381.60	40,350,160
30 May 24	383.50000 +23.40	388.20	350.00	354.90	4,585,130
29 May 24	360.10001 -50.30	406.05	360.10	406.00	6,502,281
28 May 24	410.39999 +36.60	417.00	375.50	377.00	6,388,487
24 May 24	373.79999 +21.70	375.00	343.30	345.50	6,449,834
23 May 24	352.10001 +8.60	356.70	332.90	344.40	4,951,755
22 May 24	343.50000 -11.50	361.65	340.20	353.70	5,468,538
21 May 24	355.00000 +0.70	359.00	345.60	351.00	4,153,027
20 May 24	354.29999 -8.80	367.80	352.90	360.90	2,928,195
17 May 24	363.10001 +3.10	363.10	350.00	358.70	3,479,275
16 May 24	360.00000 -3.10	368.71	355.39	364.00	2,578,324
15 May 24	363.10001 -6.70	369.63	346.00	367.30	6,456,247
14 May 24	369.79999 +27.80	382.70	340.20	340.20	7,465,265
13 May 24	342.00000 -6.30	361.40	334.30	348.30	6,131,254
10 May 24	348.29999 -5.50	362.10	345.30	354.90	3,593,041
09 May 24	353.79999 +7.90	356.30	343.00	349.10	3,456,512
08 May 24	345.89999 -14.10	364.10	345.90	359.10	3,656,777
07 May 24	360.00000 +4.40	374.00	357.90	365.30	3,037,589
03 May 24	355.60001 +5.60	378.90	349.96	352.00	3,364,601
02 May 24	350.00000 +6.90	350.00	340.84	344.20	9,274,205
01 May 24	343.10001 -10.00	358.05	341.60	350.80	1,374,854
30 Apr 24	353.10001 -2.30	357.94	347.28	353.80	2,214,609
29 Apr 24	355.39999 +2.30	359.21	350.10	356.90	2,144,963
26 Apr 24	353.10001 -9.20	369.29	350.00	364.40	3,337,389
25 Apr 24	362.29999 -2.30	371.10	354.00	362.80	2,403,026
24 Apr 24	364.60001 -13.20	376.90	360.90	376.50	2,724,675
23 Apr 24	377.79999 +19.40	387.54	360.69	363.00	3,211,968
22 Apr 24	358.39999 +11.20	377.20	353.07	355.60	3,198,000
19 Apr 24	347.20001 -2.80	349.40	340.00	344.80	2,569,782
18 Apr 24	350.00000 +1.80	351.43	335.20	350.40	3,328,478
17 Apr 24	348.20001 +5.30	352.01	340.00	341.40	2,737,366
16 Apr 24	342.89999 -21.00	365.60	341.60	356.50	3,011,529
15 Apr 24	363.89999 +7.20	363.90	348.78	356.00	2,889,924
12 Apr 24	356.70001 -13.40	376.70	356.00	372.90	3,807,553
11 Apr 24	370.10001 +2.40	381.51	365.60	366.60	2,680,097
10 Apr 24	367.70001 -12.90	402.37	363.70	384.20	3,370,358
09 Apr 24	380.60001 +5.50	391.40	362.80	371.70	3,348,140
08 Apr 24	375.10001 -4.60	386.10	366.70	377.70	4,045,239
05 Apr 24	379.70001 -37.50	411.12	379.70	407.10	4,913,268
04 Apr 24	417.20001 -22.10	438.20	414.40	432.70	2,926,063
03 Apr 24	439.29999 +3.40	443.50	426.50	434.20	1,786,722
02 Apr 24	435.89999 -19.20	460.60	435.30	452.00	2,549,016
28 Mar 24	455.10001 -11.40	471.56	450.80	468.90	1,910,361
27 Mar 24	466.50000 -0.80	469.90	451.95	458.40	2,730,894
26 Mar 24	467.29999 +14.70	493.73	456.62	460.00	4,027,338
25 Mar 24	452.60001 -15.70	466.84	448.20	466.80	2,827,073
22 Mar 24	468.29999 -8.40	477.10	460.90	474.00	1,419,808
21 Mar 24	476.70001 +10.00	496.10	476.70	481.00	2,201,887
20 Mar 24	466.70001 +5.60	468.80	453.70	462.40	1,050,951
19 Mar 24	461.10001 -1.10	464.70	449.20	457.90	1,393,068
18 Mar 24	462.20001 +3.20	479.60	459.30	463.30	1,397,716
15 Mar 24	459.00000 -3.20	476.60	457.20	465.40	5,075,322
14 Mar 24	462.20001 -9.50	475.70	452.60	470.90	1,501,856
13 Mar 24	471.70001 +5.20	472.40	459.00	467.50	1,908,744
12 Mar 24	466.50000 +9.70	475.80	453.60	461.30	1,668,532
11 Mar 24	456.79999 +8.40	471.30	443.70	443.70	1,849,676
08 Mar 24	448.39999 -9.90	458.20	440.51	457.70	1,614,746
07 Mar 24	458.29999 +20.40	471.70	430.80	432.60	2,072,622
06 Mar 24	437.89999 -6.40	455.20	431.70	436.20	2,059,718
05 Mar 24	444.29999 -0.70	455.00	436.21	440.70	1,793,382
04 Mar 24	445.00000 -31.00	475.90	433.60	470.40	3,673,849
01 Mar 24	476.00000 -35.40	516.60	474.80	512.60	2,726,255
29 Feb 24	511.39999 +20.70	541.35	484.59	505.00	5,041,058
28 Feb 24	490.70001 -3.10	496.68	470.50	493.70	2,011,818
27 Feb 24	493.79999 +2.30	502.40	486.30	497.30	2,713,928
26 Feb 24	491.50000 -36.90	529.19	484.40	523.00	2,896,459
23 Feb 24	528.40002 +5.40	532.80	510.80	523.40	1,811,140
22 Feb 24	523.00000 +4.00	533.60	513.00	521.80	2,121,741
21 Feb 24	519.00000 -12.80	537.80	518.00	531.00	875,019
20 Feb 24	531.79999 -2.80	537.78	526.79	534.00	1,078,808
19 Feb 24	534.59998 -1.40	537.20	519.40	531.00	952,191
16 Feb 24	536.00000 -3.00	546.40	523.80	545.40	1,098,853
15 Feb 24	539.00000 +6.20	552.60	537.40	543.80	1,257,612
14 Feb 24	532.79999 +13.20	538.40	516.00	519.00	833,950
13 Feb 24	519.59998 -17.20	536.00	510.40	530.60	1,025,824
12 Feb 24	536.79999 +23.60	549.12	505.26	518.60	983,622
09 Feb 24	513.20001 -12.20	531.40	511.60	526.60	1,018,842
08 Feb 24	525.40002 +4.60	538.60	514.00	515.60	1,184,096
07 Feb 24	520.79999 -7.00	531.40	518.60	527.80	1,197,986
06 Feb 24	527.79999 +4.80	527.80	508.80	523.00	1,487,866
05 Feb 24	523.00000 +18.00	531.60	507.31	509.60	1,488,468
02 Feb 24	505.00000 -11.20	532.63	494.60	522.00	1,520,388
01 Feb 24	516.20001 -30.40	543.00	513.46	538.00	1,485,073
31 Jan 24	546.59998 -8.20	558.40	544.34	550.00	1,479,467
30 Jan 24	554.79999 -10.80	576.80	554.80	576.80	1,094,496
29 Jan 24	565.59998 -10.20	576.04	551.60	571.60	1,313,916
26 Jan 24	575.79999 +7.60	581.40	562.76	570.60	1,235,141
25 Jan 24	568.20001 -8.20	579.60	565.00	572.20	821,301
24 Jan 24	576.40002 +1.40	591.69	573.40	583.40	762,394
23 Jan 24	575.00000 +13.40	586.76	565.00	565.00	1,275,214
22 Jan 24	561.59998 +9.60	579.00	550.60	558.20	1,260,040
19 Jan 24	552.00000 -19.40	586.80	546.80	577.40	1,507,141
18 Jan 24	571.40002 -8.60	583.54	569.80	575.60	1,203,712
17 Jan 24	580.00000 -38.00	606.40	570.92	606.40	1,613,531
16 Jan 24	618.00000 -1.00	671.20	618.00	650.60	2,923,648
15 Jan 24	619.00000 -33.20	652.87	615.80	651.60	1,271,386
12 Jan 24	652.20001 -9.20	670.40	645.40	662.40	1,390,858
11 Jan 24	661.40002 -24.40	694.40	660.60	690.00	1,159,267
10 Jan 24	685.79999 -22.20	716.60	683.20	707.80	1,092,450
09 Jan 24	708.00000 -26.40	752.35	705.40	743.00	774,200
08 Jan 24	734.40002 +12.60	735.60	703.44	711.00	700,131
05 Jan 24	721.79999 -12.40	731.41	695.80	723.40	864,822
04 Jan 24	734.20001 +1.20	745.00	723.78	735.20	813,969
03 Jan 24	733.00000 -6.60	743.40	717.80	731.20	860,945
02 Jan 24	739.59998 -18.80	765.07	734.60	755.80	1,217,813
29 Dec 23	758.40002 +7.40	763.20	742.20	742.20	238,904
28 Dec 23	751.00000 -2.20	766.85	740.00	757.40	556,553
27 Dec 23	753.20001 +28.20	753.20	728.80	728.80	918,464
22 Dec 23	725.00000 -32.20	744.75	725.00	742.40	541,742
21 Dec 23	757.20001 -31.80	776.80	751.40	772.80	1,360,210
20 Dec 23	789.00000 +22.20	798.60	771.18	783.80	1,748,880
19 Dec 23	766.79999 +38.80	766.80	729.20	729.60	1,503,367
18 Dec 23	728.00000 +5.00	729.60	698.61	710.20	906,297
15 Dec 23	723.00000 +4.40	739.32	711.60	722.80	4,508,169
14 Dec 23	718.59998 +74.80	720.00	661.20	661.20	3,901,663
13 Dec 23	643.79999 +2.60	654.12	634.73	643.40	996,363
12 Dec 23	641.20001 +8.80	655.15	632.00	637.00	1,734,934
11 Dec 23	632.40002 +5.00	635.80	621.40	626.00	2,236,176
08 Dec 23	627.40002 +12.40	645.60	613.60	617.20	2,222,166
07 Dec 23	615.00000 +2.80	617.40	599.09	609.80	909,879
06 Dec 23	612.20001 +14.20	635.00	596.40	612.40	1,830,866
05 Dec 23	598.00000 +4.40	600.92	583.36	587.20	1,062,259
04 Dec 23	593.59998 -0.60	626.20	585.20	595.00	1,748,535
01 Dec 23	594.20001 -5.80	602.89	579.40	597.00	1,243,300
30 Nov 23	600.00000 +6.40	610.66	582.20	598.60	3,742,582
29 Nov 23	593.59998 +26.60	603.20	565.40	572.40	2,145,659
28 Nov 23	567.00000 -7.60	577.20	553.40	573.00	1,697,636
27 Nov 23	574.59998 +3.60	583.20	562.60	567.60	1,157,059
24 Nov 23	571.00000 +11.20	572.00	552.20	559.80	556,973
23 Nov 23	559.79999 -7.80	571.60	548.80	570.00	844,031
22 Nov 23	567.59998 +0.60	576.60	557.00	564.40	1,086,821
21 Nov 23	567.00000 -28.80	599.80	559.00	593.80	2,421,601
20 Nov 23	595.79999 +35.20	606.00	550.80	562.60	2,641,848
17 Nov 23	560.59998 +1.20	577.20	547.80	562.00	3,569,675
16 Nov 23	559.40002 -36.80	605.00	556.60	585.20	2,386,187
15 Nov 23	596.20001 +31.60	618.40	536.60	574.40	3,639,503
14 Nov 23	564.59998 +51.80	596.20	505.00	514.60	3,418,767
13 Nov 23	512.79999 -1.80	521.80	504.80	511.00	1,484,312
10 Nov 23	514.59998 -30.40	534.80	496.90	532.00	3,384,801
09 Nov 23	545.00000 +5.80	547.80	527.76	532.20	932,122
08 Nov 23	539.20001 -11.00	558.60	533.60	545.40	1,567,939
07 Nov 23	550.20001 +20.20	555.60	520.00	526.60	1,525,114
06 Nov 23	530.00000 -12.20	577.00	530.00	545.00	2,838,631
03 Nov 23	542.20001 +33.00	571.40	503.40	508.20	2,657,573
02 Nov 23	509.20001 +33.30	529.60	470.60	482.20	1,837,912
01 Nov 23	475.89999 +10.60	476.20	453.01	461.00	1,781,496
31 Oct 23	465.29999 +2.60	476.11	454.72	462.40	2,688,968
30 Oct 23	462.70001 -20.10	498.50	458.00	492.10	1,365,697
27 Oct 23	482.79999 -4.30	494.70	471.90	491.80	1,032,878
26 Oct 23	487.10001 +27.10	496.70	447.83	451.00	2,767,276
25 Oct 23	460.00000 -47.60	501.20	446.00	501.20	2,433,063
24 Oct 23	507.60001 +2.20	512.60	496.20	499.30	1,915,096
23 Oct 23	505.39999 +18.70	524.40	482.10	483.10	3,332,464
20 Oct 23	486.70001 -15.50	509.20	474.00	496.10	1,815,979
19 Oct 23	502.20001 -0.20	511.20	490.30	495.30	1,927,307
18 Oct 23	502.39999 -3.40	522.20	493.30	496.00	1,442,169
17 Oct 23	505.79999 +5.80	515.00	487.80	493.10	3,292,613
16 Oct 23	500.00000 -30.80	519.60	499.99	505.60	3,700,398
13 Oct 23	530.79999 -41.40	591.00	529.40	567.00	1,958,657
12 Oct 23	572.20001 -15.40	595.80	569.20	595.40	1,849,132
11 Oct 23	587.59998 -12.40	608.40	580.20	593.00	2,006,186
10 Oct 23	600.00000 +37.60	603.20	559.80	569.20	2,457,403
09 Oct 23	562.40002 -8.20	578.40	544.40	562.80	1,636,319
06 Oct 23	570.59998 +7.60	574.80	546.40	562.40	1,702,259
05 Oct 23	563.00000 +8.00	577.00	552.80	555.20	1,105,174
04 Oct 23	555.00000 -6.00	573.20	553.20	567.60	1,250,205
03 Oct 23	561.00000 -25.80	586.80	553.40	577.40	2,503,967
02 Oct 23	586.79999 -13.60	615.20	582.60	596.60	3,752,422
29 Sep 23	600.40002 +19.40	618.00	577.80	588.00	1,893,514
28 Sep 23	581.00000 -34.00	623.44	565.57	613.80	3,818,341
27 Sep 23	615.00000 -66.60	681.00	615.00	675.80	2,841,928
26 Sep 23	681.59998 +24.60	686.40	647.00	651.80	2,666,163
25 Sep 23	657.00000 -34.20	688.77	644.20	685.80	3,802,139
22 Sep 23	691.20001 +43.40	700.27	627.00	638.00	2,886,717
21 Sep 23	647.79999 -160.60	775.00	640.80	774.80	4,970,522
20 Sep 23	808.40002 +9.20	819.00	788.40	788.40	2,644,700
19 Sep 23	799.20001 +12.20	827.00	794.60	806.00	1,658,113
18 Sep 23	787.00000 +23.40	819.20	756.40	760.60	2,197,260
15 Sep 23	763.59998 -8.80	796.60	752.20	779.80	6,753,885
14 Sep 23	772.40002 +3.40	780.60	754.20	769.00	2,115,508
13 Sep 23	769.00000 -32.60	800.00	758.22	790.00	1,804,703
12 Sep 23	801.59998 -6.60	822.40	794.13	809.80	2,678,967
11 Sep 23	808.20001 -18.60	833.80	790.07	817.60	1,664,528
08 Sep 23	826.79999 +3.40	838.80	804.14	824.40	1,365,341
07 Sep 23	823.40002 -23.60	899.14	811.80	835.40	2,422,227
06 Sep 23	847.00000 -10.80	854.80	837.80	843.80	1,031,945
05 Sep 23	857.79999 -21.00	883.80	839.80	865.20	1,408,481
04 Sep 23	878.79999 +7.20	902.40	869.20	872.20	1,255,723
01 Sep 23	871.59998 +0.00	886.60	863.60	864.00	1,441,024
31 Aug 23	871.59998 +78.20	871.60	781.20	788.60	3,890,318
30 Aug 23	793.40002 +11.20	800.00	779.80	784.00	867,946
29 Aug 23	782.20001 +40.40	791.40	744.80	744.80	1,648,390
25 Aug 23	741.79999 -8.80	752.60	735.00	735.00	742,007
24 Aug 23	750.59998 +13.00	763.80	744.60	748.40	1,164,395
23 Aug 23	737.59998 +17.40	741.20	712.80	723.80	1,085,221
22 Aug 23	720.20001 -14.20	748.40	715.60	732.20	1,459,842
21 Aug 23	734.40002 -26.60	765.40	727.40	760.00	1,578,984
18 Aug 23	761.00000 -6.40	787.86	751.60	780.00	2,844,667
17 Aug 23	767.40002 -45.00	810.20	765.62	801.60	1,348,420
16 Aug 23	812.40002 +13.00	815.00	784.80	796.00	864,905
15 Aug 23	799.40002 +3.20	817.17	780.20	791.00	5,007,156
14 Aug 23	796.20001 -36.00	829.92	793.00	826.00	2,456,368
11 Aug 23	832.20001 -19.80	861.80	828.40	835.20	1,166,349
10 Aug 23	852.00000 +8.80	866.20	837.20	843.00	981,388
09 Aug 23	843.20001 -7.00	860.00	839.05	852.60	2,300,922
08 Aug 23	850.20001 -2.60	851.00	827.40	842.20	1,461,525
07 Aug 23	852.79999 -10.00	863.40	842.20	851.00	2,494,547
04 Aug 23	862.79999 +1.00	870.80	839.80	864.40	2,142,162
03 Aug 23	861.79999 -23.20	877.40	848.40	869.80	2,009,774
02 Aug 23	885.00000 -52.60	937.80	867.60	926.40	5,410,809
01 Aug 23	937.59998 -0.80	957.40	925.00	925.00	2,416,886
31 Jul 23	938.40002 -38.00	976.40	923.34	955.00	2,814,019
28 Jul 23	976.40002 +23.80	987.60	934.80	934.80	1,546,853
27 Jul 23	952.59998 -7.80	1,017.00	852.20	946.80	4,977,219
26 Jul 23	960.40002 +191.00	969.72	755.80	755.80	4,554,095
25 Jul 23	769.40002 -15.60	790.00	761.40	786.80	2,407,131
24 Jul 23	785.00000 +98.00	787.60	736.40	741.00	4,279,396
21 Jul 23	687.00000 +4.20	700.20	681.40	690.80	3,142,199
20 Jul 23	682.79999 -1.00	697.20	675.60	677.00	2,947,056
19 Jul 23	683.79999 -7.80	700.00	678.80	695.60	2,334,859
18 Jul 23	691.59998 +110.60	699.00	592.60	595.00	5,326,319
17 Jul 23	581.00000 -13.40	594.40	570.34	583.80	1,927,789
14 Jul 23	594.40002 -25.60	620.00	594.40	606.80	1,734,211
13 Jul 23	620.00000 +11.60	628.20	607.00	610.80	1,776,007
12 Jul 23	608.40002 +20.40	611.60	577.00	577.00	2,388,960
11 Jul 23	588.00000 +6.40	610.00	577.60	591.40	2,114,038
10 Jul 23	581.59998 -10.40	585.40	563.00	579.40	1,906,344
07 Jul 23	592.00000 +38.80	596.00	546.12	547.20	1,851,283
06 Jul 23	553.20001 -20.20	567.19	541.80	559.60	1,869,794
05 Jul 23	573.40002 -41.80	610.72	570.80	608.00	2,450,578
04 Jul 23	615.20001 +13.40	623.20	595.70	600.00	4,531,591
03 Jul 23	601.79999 +33.80	601.80	564.60	567.00	3,586,596
30 Jun 23	568.00000 +27.80	568.00	541.20	541.20	2,239,441
29 Jun 23	540.20001 +10.40	557.60	529.40	529.40	1,975,687
28 Jun 23	529.79999 -28.00	568.00	495.00	552.20	5,533,621
27 Jun 23	557.79999 +27.20	564.40	530.00	531.80	2,955,621
26 Jun 23	530.59998 -7.00	550.80	512.80	527.20	3,689,343
23 Jun 23	537.59998 -30.20	564.60	513.16	555.60	4,708,397
22 Jun 23	567.79999 +137.80	631.80	440.70	442.00	10,870,566
21 Jun 23	430.00000 +6.00	436.30	418.40	420.90	1,878,427
20 Jun 23	424.00000 -10.90	428.90	411.40	427.00	2,901,845
19 Jun 23	434.89999 -27.00	459.33	432.05	455.30	2,485,821
16 Jun 23	461.89999 +31.90	471.60	431.10	438.00	10,341,961
15 Jun 23	430.00000 +20.90	434.20	407.00	407.40	2,561,685
14 Jun 23	409.10001 +6.10	417.61	403.00	405.00	3,330,825
13 Jun 23	403.00000 +2.40	414.10	398.60	402.80	3,028,349
12 Jun 23	400.60001 +14.00	431.40	398.57	399.00	4,955,245
09 Jun 23	386.60001 +20.10	386.60	364.60	365.30	3,403,556
08 Jun 23	366.50000 -4.80	371.50	359.60	366.30	2,382,272
07 Jun 23	371.29999 +12.90	373.40	351.30	355.80	3,757,177
06 Jun 23	358.39999 +15.00	360.00	342.00	342.00	4,255,871
05 Jun 23	343.39999 -14.80	364.30	342.40	362.20	3,108,603
02 Jun 23	358.20001 +5.80	369.30	353.60	361.90	2,903,165
01 Jun 23	352.39999 -16.60	377.40	349.90	377.40	4,449,358
31 May 23	369.00000 -22.90	394.60	367.20	390.00	4,684,442
30 May 23	391.89999 -15.10	414.60	391.90	407.00	3,015,060
26 May 23	407.00000 +4.10	415.30	397.40	403.90	2,528,993
25 May 23	402.89999 -8.90	412.20	402.90	412.20	1,915,191
24 May 23	411.79999 +9.20	434.40	394.70	398.00	4,196,782
23 May 23	402.60001 -0.80	412.80	397.00	400.10	2,300,701
22 May 23	403.39999 +9.40	408.90	390.10	394.00	2,312,246
19 May 23	394.00000 -3.70	409.50	393.80	399.00	1,761,193
18 May 23	397.70001 -12.60	414.20	397.70	413.20	2,284,349
17 May 23	410.29999 -3.90	410.80	400.14	408.40	2,184,354
16 May 23	414.20001 -16.80	432.00	405.60	429.00	2,970,624
15 May 23	431.00000 -10.40	443.30	429.00	441.10	1,613,781
12 May 23	441.39999 -11.60	456.00	437.00	454.70	2,226,038
11 May 23	453.00000 -2.00	465.10	452.46	456.00	1,886,587
10 May 23	455.00000 -20.00	480.00	454.00	476.80	1,933,421
09 May 23	475.00000 -20.50	497.60	465.70	497.60	2,905,458
05 May 23	495.50000 +13.30	501.80	486.20	486.70	3,447,132
04 May 23	482.20001 -5.10	486.00	467.90	479.60	1,968,821
03 May 23	487.29999 -7.90	506.20	483.70	496.00	4,090,417
02 May 23	495.20001 -10.00	510.40	495.20	502.80	1,652,497
28 Apr 23	505.20001 -7.60	518.00	495.80	514.40	3,017,986
27 Apr 23	512.79999 -4.20	523.80	512.80	514.40	2,366,499
26 Apr 23	517.00000 +9.80	523.00	499.80	501.80	2,403,436
25 Apr 23	507.20001 +1.40	519.60	495.10	500.00	1,693,027
24 Apr 23	505.79999 -11.00	518.20	502.00	514.80	1,860,892
21 Apr 23	516.79999 -1.80	521.40	510.20	521.00	2,160,447
20 Apr 23	518.59998 -1.00	524.40	512.40	518.20	903,769
19 Apr 23	519.59998 -11.80	528.80	509.40	527.80	1,125,115
18 Apr 23	531.40002 +9.40	534.00	516.84	522.00	1,204,118
17 Apr 23	522.00000 +12.00	523.61	510.60	512.20	1,407,806
14 Apr 23	510.00000 +7.40	518.00	502.40	508.00	2,231,219
13 Apr 23	502.60001 -7.40	511.60	500.80	503.00	2,223,395
12 Apr 23	510.00000 -14.00	527.60	504.60	526.40	2,980,641
11 Apr 23	524.00000 +7.00	532.60	521.00	524.00	1,777,944
06 Apr 23	517.00000 +10.80	517.80	503.80	505.80	2,125,006
05 Apr 23	506.20001 -7.40	524.60	502.80	516.20	1,581,145
04 Apr 23	513.59998 -10.40	530.20	511.22	528.00	1,829,437
03 Apr 23	524.00000 -11.00	545.20	521.60	530.00	2,418,738
31 Mar 23	535.00000 +7.80	569.72	519.60	560.00	3,653,113
30 Mar 23	527.20001 +49.20	537.80	478.70	481.60	3,966,061
29 Mar 23	478.00000 +34.00	481.10	442.18	444.40	2,559,683
28 Mar 23	444.00000 -8.10	477.90	423.90	459.90	3,737,258
27 Mar 23	452.10001 +12.90	452.40	436.30	446.80	2,880,641
24 Mar 23	439.20001 -8.20	443.90	427.50	443.90	5,799,473
23 Mar 23	447.39999 +12.30	447.40	416.30	433.20	3,702,505
22 Mar 23	435.10001 +8.30	442.65	425.85	427.40	4,899,113
21 Mar 23	426.79999 +9.40	428.10	414.30	421.20	2,353,534
20 Mar 23	417.39999 +1.30	431.10	405.90	411.70	2,277,404
17 Mar 23	416.10001 -19.50	459.40	403.00	439.20	7,442,841
16 Mar 23	435.60001 +10.60	446.51	418.30	435.20	4,494,896
15 Mar 23	425.00000 -16.20	440.40	406.60	437.00	4,212,838
14 Mar 23	441.20001 +17.40	442.60	419.00	425.20	3,326,204
13 Mar 23	423.79999 -27.30	463.50	420.50	453.30	6,170,378
10 Mar 23	451.10001 -31.50	472.06	448.70	466.20	3,915,333
09 Mar 23	482.60001 -21.80	504.00	482.60	498.90	2,720,990
08 Mar 23	504.39999 -0.60	507.60	485.20	496.20	1,941,193
07 Mar 23	505.00000 -24.80	532.80	502.80	520.40	2,287,942
06 Mar 23	529.79999 -20.40	545.00	517.80	539.20	2,589,245
03 Mar 23	550.20001 +23.60	560.35	526.60	528.60	2,215,895
02 Mar 23	526.59998 -3.00	534.00	512.40	516.80	2,678,571
01 Mar 23	529.59998 -19.20	555.56	529.60	539.80	3,026,942
28 Feb 23	548.79999 -76.00	628.80	548.80	625.00	6,965,834
27 Feb 23	624.79999 +13.60	630.40	604.25	613.60	2,141,865
24 Feb 23	611.20001 -27.00	642.80	609.76	636.60	1,804,584
23 Feb 23	638.20001 +20.00	642.80	612.20	619.00	1,933,033
22 Feb 23	618.20001 -9.00	629.60	605.60	615.40	1,624,507
21 Feb 23	627.20001 -2.00	630.00	610.80	624.80	1,457,184
20 Feb 23	629.20001 +0.20	638.67	622.60	632.00	593,637
17 Feb 23	629.00000 -2.00	638.80	607.80	622.60	1,955,788
16 Feb 23	631.00000 -3.60	654.60	616.60	642.80	2,102,799
15 Feb 23	634.59998 +14.40	634.60	611.04	619.60	1,433,227
14 Feb 23	620.20001 +1.60	637.60	609.60	623.20	2,115,167
13 Feb 23	618.59998 -16.60	639.00	618.60	628.80	2,251,704
10 Feb 23	635.20001 -80.80	712.40	633.00	702.60	2,945,609
09 Feb 23	716.00000 +5.60	730.80	702.00	714.60	1,284,786
08 Feb 23	710.40002 -7.20	740.60	710.40	714.60	1,061,047
07 Feb 23	717.59998 +3.80	725.80	701.00	711.60	1,020,080
06 Feb 23	713.79999 -24.80	736.80	700.40	725.00	1,488,962
03 Feb 23	738.59998 +3.80	748.20	703.37	726.60	2,192,205
02 Feb 23	734.79999 +74.60	737.00	672.53	673.00	4,262,037
01 Feb 23	660.20001 +14.20	670.40	646.80	646.80	1,345,567
31 Jan 23	646.00000 -36.40	688.00	646.00	685.20	2,262,131
30 Jan 23	682.40002 -7.00	699.40	673.85	688.80	1,964,673
27 Jan 23	689.40002 +6.40	694.40	668.60	687.60	1,893,192
26 Jan 23	683.00000 -14.00	718.72	651.60	663.00	1,886,615
25 Jan 23	697.00000 -36.20	738.80	695.00	730.80	1,403,428
24 Jan 23	733.20001 -2.40	752.25	724.65	749.60	6,083,943
23 Jan 23	735.59998 +27.80	740.00	710.80	710.80	1,260,740
20 Jan 23	707.79999 +0.00	719.80	704.40	705.20	1,458,919
19 Jan 23	707.79999 -54.00	761.00	707.20	756.00	2,213,713
18 Jan 23	761.79999 +28.80	784.60	730.00	730.00	1,647,295
17 Jan 23	733.00000 -75.00	769.80	717.70	752.00	4,066,179
16 Jan 23	808.00000 +39.80	808.80	750.00	764.00	3,058,926
13 Jan 23	768.20001 +10.40	780.00	742.00	769.00	1,415,587
12 Jan 23	757.79999 +25.80	763.80	719.23	736.00	3,511,034
11 Jan 23	732.00000 +11.60	741.60	713.80	722.00	1,769,751
10 Jan 23	720.40002 -22.80	740.34	718.80	729.80	1,703,514
09 Jan 23	743.20001 +25.20	755.06	715.80	719.60	2,106,451
06 Jan 23	718.00000 +5.40	738.00	703.00	712.00	3,972,166
05 Jan 23	712.59998 +5.40	740.80	698.20	699.00	1,238,239
04 Jan 23	707.20001 +58.60	707.20	648.00	653.60	2,163,471
03 Jan 23	648.59998 +31.80	661.20	621.43	624.40	2,192,145
30 Dec 22	616.79999 -16.60	638.40	616.80	632.40	442,881
29 Dec 22	633.40002 +9.60	641.20	611.00	619.40	1,735,739
28 Dec 22	623.79999 -2.80	634.40	619.00	627.80	980,956
23 Dec 22	626.59998 -2.60	644.00	617.80	627.60	371,404
22 Dec 22	629.20001 -22.40	661.60	622.40	652.00	1,363,620
21 Dec 22	651.59998 +30.00	653.60	623.00	627.60	1,416,975
20 Dec 22	621.59998 -12.40	632.40	608.60	624.60	3,939,153
19 Dec 22	634.00000 +4.40	647.60	613.80	627.60	1,244,417
16 Dec 22	629.59998 -30.40	661.20	625.63	658.60	8,249,218
15 Dec 22	660.00000 -28.60	687.17	654.80	683.00	1,104,135
14 Dec 22	688.59998 -11.40	702.40	668.60	701.00	1,587,121
13 Dec 22	700.00000 +30.60	749.00	667.20	673.20	3,031,795
12 Dec 22	669.40002 -16.80	686.20	649.80	679.00	1,648,675
09 Dec 22	686.20001 +10.40	703.20	679.40	684.00	1,404,788
08 Dec 22	675.79999 -10.00	691.69	658.20	687.80	1,382,504
07 Dec 22	685.79999 +23.60	699.40	663.80	675.20	1,429,054
06 Dec 22	662.20001 -1.00	662.80	644.40	657.80	1,665,797
05 Dec 22	663.20001 -7.20	686.80	655.20	667.00	1,836,434
02 Dec 22	670.40002 +5.60	693.60	647.60	667.20	1,349,611
01 Dec 22	664.79999 +42.20	681.00	643.60	643.60	1,775,780
30 Nov 22	622.59998 +5.60	634.20	612.33	626.00	5,548,605
29 Nov 22	617.00000 -16.80	640.40	616.20	631.40	1,713,791
28 Nov 22	633.79999 -16.00	659.40	633.00	655.20	1,625,557
25 Nov 22	649.79999 -13.60	667.60	637.60	655.20	1,526,989
24 Nov 22	663.40002 +5.80	681.60	648.40	658.40	1,570,786
23 Nov 22	657.59998 +26.40	669.60	613.40	628.80	1,706,900
22 Nov 22	631.20001 -14.00	678.40	631.20	643.00	3,032,377
21 Nov 22	645.20001 -33.00	675.91	615.20	668.80	2,730,693
18 Nov 22	678.20001 +14.80	701.80	654.05	660.00	2,005,897
17 Nov 22	663.40002 -62.60	725.00	652.40	713.40	3,154,752
16 Nov 22	726.00000 -44.20	773.80	709.80	755.80	2,528,678
15 Nov 22	770.20001 -155.40	940.00	770.20	932.60	11,171,650
14 Nov 22	925.59998 +113.60	930.00	771.80	771.80	6,208,599
11 Nov 22	812.00000 +98.80	812.80	687.04	716.00	4,713,547
10 Nov 22	713.20001 +44.80	715.00	648.00	666.20	2,484,329
09 Nov 22	668.40002 +211.60	712.19	668.40	707.40	2,817,589
14 Oct 22	456.79999 +21.00	488.45	435.80	440.00	6,127,745
13 Oct 22	435.79999 +42.70	440.80	380.30	391.70	8,221,440
12 Oct 22	393.10001 -21.40	414.50	390.40	407.50	3,164,254
11 Oct 22	414.50000 -23.30	442.90	414.50	440.00	2,718,951
10 Oct 22	437.79999 +5.70	447.80	425.00	425.00	1,685,547
07 Oct 22	432.10001 -26.50	460.40	431.48	453.70	2,964,700
06 Oct 22	458.60001 +2.50	471.70	454.60	464.00	2,019,708
05 Oct 22	456.10001 -50.90	518.40	455.70	502.00	2,649,419
04 Oct 22	507.00000 +41.30	511.40	470.80	475.30	3,369,982
03 Oct 22	465.70001 -6.80	474.35	439.32	468.80	3,227,828
30 Sep 22	472.50000 +3.20	486.46	456.80	464.10	3,799,436
29 Sep 22	469.29999 -53.10	512.80	468.40	512.80	4,613,671
28 Sep 22	522.40002 -18.80	535.00	498.80	528.20	4,993,239
27 Sep 22	541.20001 -15.00	573.44	539.80	560.00	2,855,918
26 Sep 22	556.20001 +2.80	571.20	542.80	558.80	3,181,601
23 Sep 22	553.40002 -4.20	566.80	540.17	555.20	2,983,120
22 Sep 22	557.59998 -17.40	576.40	549.40	562.00	2,376,041
21 Sep 22	575.00000 -31.40	604.60	574.40	597.00	3,518,974
20 Sep 22	606.40002 -64.60	674.20	603.40	659.00	4,062,531
16 Sep 22	671.00000 +21.00	673.80	632.47	641.20	4,710,662
15 Sep 22	650.00000 +26.80	657.40	619.00	625.60	3,169,627
14 Sep 22	623.20001 -56.00	679.20	615.40	650.60	5,054,909
13 Sep 22	679.20001 -116.00	725.00	670.60	718.80	4,982,706
12 Sep 22	795.20001 +38.40	798.80	753.00	760.60	1,296,588
09 Sep 22	756.79999 +5.60	764.60	747.80	751.40	1,897,254
08 Sep 22	751.20001 +17.40	771.20	730.00	754.00	1,901,809
07 Sep 22	733.79999 -1.00	736.80	704.20	727.00	1,495,902
06 Sep 22	734.79999 +15.20	751.60	701.20	702.20	4,366,295
05 Sep 22	719.59998 +15.60	719.60	671.88	690.00	2,857,363
02 Sep 22	704.00000 +19.80	706.00	670.00	683.80	2,291,419
01 Sep 22	684.20001 -41.80	721.60	682.60	721.60	1,872,960
31 Aug 22	726.00000 +6.00	743.40	709.60	724.20	3,149,912
30 Aug 22	720.00000 -11.20	747.00	713.00	729.40	2,735,340
26 Aug 22	731.20001 -32.60	776.80	730.20	767.00	1,725,221
25 Aug 22	763.79999 -22.40	795.80	763.80	791.20	1,120,129
24 Aug 22	786.20001 -12.60	804.40	777.80	796.80	2,183,272
23 Aug 22	798.79999 -42.20	836.00	796.00	829.00	2,768,119
22 Aug 22	841.00000 -36.00	874.80	822.60	869.00	2,483,779
19 Aug 22	877.00000 -24.00	915.40	873.60	897.40	1,371,593
18 Aug 22	901.00000 -20.80	941.10	889.40	939.60	782,601
17 Aug 22	921.79999 -10.00	940.40	907.40	930.00	2,468,007
16 Aug 22	931.79999 -13.00	960.60	919.73	949.40	968,504
15 Aug 22	944.79999 +16.40	951.05	927.40	935.20	964,472
12 Aug 22	928.40002 -4.00	942.45	917.96	927.80	828,424
11 Aug 22	932.40002 +7.40	948.40	911.60	921.20	2,426,320
10 Aug 22	925.00000 +57.60	930.00	853.52	861.80	1,259,189
09 Aug 22	867.40002 -23.80	901.13	863.20	894.20	3,731,093
08 Aug 22	891.20001 +10.60	894.60	865.80	887.80	1,996,660
05 Aug 22	880.59998 -59.40	972.00	878.60	945.20	1,699,646
04 Aug 22	940.00000 +27.80	989.60	914.00	914.00	2,662,491
03 Aug 22	912.20001 +42.60	919.60	857.00	863.80	1,489,716
02 Aug 22	869.59998 -6.40	875.00	847.40	864.00	1,831,335
01 Aug 22	876.00000 +36.60	888.20	828.60	840.80	1,960,192
29 Jul 22	839.40002 +53.60	844.00	789.80	791.20	1,821,771
28 Jul 22	785.79999 +17.00	790.50	761.60	777.20	1,149,295
27 Jul 22	768.79999 +32.80	775.60	727.80	732.00	1,439,682
26 Jul 22	736.00000 -23.60	762.20	733.40	753.60	2,408,641
25 Jul 22	759.59998 -32.00	797.80	757.00	783.20	2,084,125
22 Jul 22	791.59998 +38.40	838.80	735.95	749.60	3,266,039
21 Jul 22	753.20001 -21.60	792.20	734.00	764.00	2,620,461
20 Jul 22	774.79999 +20.00	805.00	755.91	758.20	3,235,630
19 Jul 22	754.79999 -25.00	784.60	746.00	768.60	3,437,663
18 Jul 22	779.79999 +20.40	794.52	759.40	764.60	2,858,905
15 Jul 22	759.40002 -10.60	783.60	758.76	778.00	1,506,307
14 Jul 22	770.00000 -43.00	814.80	766.80	808.60	1,467,919
13 Jul 22	813.00000 -18.60	833.00	788.40	830.80	1,196,727
12 Jul 22	831.59998 -4.00	842.80	804.20	826.20	1,625,295
11 Jul 22	835.59998 -31.40	869.00	835.60	852.80	1,015,702
08 Jul 22	867.00000 +15.60	868.80	824.80	840.20	1,288,283
07 Jul 22	851.40002 +28.00	851.60	812.66	824.00	2,364,525
06 Jul 22	823.40002 +18.00	848.40	817.00	820.40	2,389,374
05 Jul 22	805.40002 +20.60	815.40	771.40	792.60	1,588,905
04 Jul 22	784.79999 -29.20	831.41	781.40	819.00	954,252
01 Jul 22	814.00000 +32.80	836.20	768.40	779.60	2,190,328
30 Jun 22	781.20001 -19.80	807.20	750.20	789.80	2,898,602
29 Jun 22	801.00000 -62.40	862.60	801.00	853.20	1,869,127
28 Jun 22	863.40002 +3.40	881.20	856.75	869.60	3,946,716
27 Jun 22	860.00000 -10.60	876.20	843.40	860.60	3,013,665
24 Jun 22	870.59998 +15.20	881.80	834.02	862.00	8,517,313
23 Jun 22	855.40002 +35.60	867.00	817.00	819.80	9,520,722
22 Jun 22	819.79999 -35.80	846.20	778.60	840.40	3,824,131
21 Jun 22	855.59998 -22.00	858.00	797.50	850.00	8,638,853
20 Jun 22	877.59998 +46.60	877.60	822.80	831.80	1,229,085
17 Jun 22	831.00000 +43.60	838.00	789.60	798.40	5,873,268
16 Jun 22	787.40002 -50.00	839.80	779.20	830.00	2,145,862
15 Jun 22	837.40002 +52.80	842.00	783.40	800.40	1,959,140
14 Jun 22	784.59998 -95.40	898.00	778.80	886.60	2,728,760
13 Jun 22	880.00000 -36.80	916.80	868.60	908.40	2,821,291
10 Jun 22	916.79999 +1.40	930.40	905.00	905.20	2,069,145
09 Jun 22	915.40002 -37.20	943.40	912.60	939.60	1,511,207
08 Jun 22	952.59998 +31.80	952.60	918.80	921.20	1,186,649
07 Jun 22	920.79999 -30.60	945.00	905.60	939.20	2,437,974
06 Jun 22	951.40002 +42.80	953.60	917.40	923.80	1,523,927
01 Jun 22	908.59998 -22.20	942.80	907.20	936.40	1,724,604
31 May 22	930.79999 -4.40	942.94	906.50	928.80	3,747,609
30 May 22	935.20001 +33.80	944.80	897.80	904.40	3,014,364
27 May 22	901.40002 +43.00	902.40	843.00	848.00	4,183,003
26 May 22	858.40002 +88.80	882.72	753.60	769.60	4,506,131
25 May 22	769.59998 +4.60	769.60	703.80	703.80	5,096,340
24 May 22	765.00000 -18.60	791.40	752.00	775.20	3,898,157
23 May 22	783.59998 +28.80	786.60	753.40	764.80	2,719,806
20 May 22	754.79999 +11.80	776.17	738.20	745.60	1,531,645
19 May 22	743.00000 +15.20	744.40	709.80	715.60	2,274,921
18 May 22	727.79999 -72.40	802.60	720.40	795.80	3,264,521
17 May 22	800.20001 -11.60	825.80	790.60	814.20	2,048,195
16 May 22	811.79999 +1.00	822.60	794.80	807.80	1,525,103
13 May 22	810.79999 +36.80	815.40	771.00	772.00	2,956,301
12 May 22	774.00000 +9.80	779.20	691.60	737.60	4,086,087
11 May 22	764.20001 -27.20	793.20	758.00	792.60	3,671,913
10 May 22	791.40002 +8.00	813.00	772.80	782.80	2,784,572
09 May 22	783.40002 -16.80	803.00	778.01	787.00	3,589,542
06 May 22	800.20001 -29.80	822.62	763.00	821.00	2,934,604
05 May 22	830.00000 -61.80	931.00	830.00	920.20	1,933,093
04 May 22	891.79999 -27.60	929.20	877.20	920.60	1,354,053
03 May 22	919.40002 -4.60	925.00	889.60	909.80	4,745,899
29 Apr 22	924.00000 +13.00	947.00	903.70	915.60	2,003,757
28 Apr 22	911.00000 -18.40	957.40	898.80	935.60	3,008,471
27 Apr 22	929.40002 -20.60	963.60	913.40	944.00	2,417,522
26 Apr 22	950.00000 -86.00	1,048.00	950.00	1,048.00	2,494,077
25 Apr 22	1,036.00000 -6.00	1,047.00	995.24	1,006.00	2,310,750
22 Apr 22	1,042.00000 -48.00	1,083.50	1,027.00	1,068.50	2,294,210
21 Apr 22	1,090.00000 +8.00	1,099.50	1,061.00	1,085.00	2,345,881
20 Apr 22	1,082.00000 -61.00	1,139.00	1,082.00	1,139.00	1,533,799
19 Apr 22	1,143.00000 +4.50	1,146.00	1,124.50	1,139.00	1,159,398
14 Apr 22	1,138.50000 -15.00	1,156.60	1,126.00	1,155.00	1,353,286
13 Apr 22	1,153.50000 -31.00	1,166.00	1,111.50	1,155.00	1,459,744
12 Apr 22	1,184.50000 -53.50	1,218.00	1,170.00	1,218.00	1,118,878
11 Apr 22	1,238.00000 -6.00	1,248.35	1,203.53	1,234.00	1,454,176
08 Apr 22	1,244.00000 +14.50	1,249.50	1,212.20	1,248.00	1,402,817
07 Apr 22	1,229.50000 +25.50	1,245.50	1,206.50	1,210.00	1,195,770
06 Apr 22	1,204.00000 -27.50	1,247.50	1,198.50	1,232.00	1,271,179
05 Apr 22	1,231.50000 +19.50	1,241.00	1,189.50	1,212.50	819,369
04 Apr 22	1,212.00000 +31.50	1,213.50	1,176.50	1,190.00	715,830
01 Apr 22	1,180.50000 +9.50	1,202.50	1,169.50	1,176.00	1,259,012
31 Mar 22	1,171.00000 +5.50	1,185.50	1,155.08	1,182.50	1,458,650
30 Mar 22	1,165.50000 -1.00	1,173.50	1,135.50	1,158.50	1,095,883
29 Mar 22	1,166.50000 +77.00	1,176.00	1,103.50	1,144.00	1,723,492
28 Mar 22	1,089.50000 +12.50	1,110.50	1,064.00	1,079.50	817,844
25 Mar 22	1,077.00000 -26.00	1,112.00	1,060.50	1,100.50	1,236,239
24 Mar 22	1,103.00000 -21.00	1,157.50	1,095.50	1,125.50	1,100,025
23 Mar 22	1,124.00000 +38.00	1,124.00	1,080.50	1,083.00	1,755,399
22 Mar 22	1,086.00000 -11.00	1,102.00	1,052.00	1,088.50	1,577,588
21 Mar 22	1,097.00000 -92.00	1,198.50	1,097.00	1,198.50	1,241,808
18 Mar 22	1,189.00000 +84.00	1,189.00	1,097.50	1,102.50	2,546,505
17 Mar 22	1,105.00000 -98.50	1,149.50	1,078.70	1,124.00	3,437,038
16 Mar 22	1,203.50000 +15.50	1,233.50	1,188.00	1,217.50	1,397,227
15 Mar 22	1,188.00000 -6.00	1,217.70	1,173.00	1,187.00	1,038,488
14 Mar 22	1,194.00000 -6.00	1,206.00	1,162.40	1,199.00	1,115,028
11 Mar 22	1,200.00000 +17.50	1,316.50	1,172.50	1,230.00	1,583,131
10 Mar 22	1,182.50000 +7.50	1,191.00	1,148.50	1,174.50	2,573,537
09 Mar 22	1,175.00000 +70.00	1,180.50	1,101.00	1,121.50	3,370,669
08 Mar 22	1,105.00000 -75.50	1,169.50	1,060.50	1,168.00	2,408,212
07 Mar 22	1,180.50000 -33.50	1,206.00	1,118.00	1,195.00	2,183,101
04 Mar 22	1,214.00000 -52.00	1,272.00	1,214.00	1,252.50	1,361,248
03 Mar 22	1,266.00000 -41.50	1,326.00	1,265.50	1,306.00	1,665,374
02 Mar 22	1,307.50000 -23.50	1,360.50	1,288.00	1,326.50	1,221,038
01 Mar 22	1,331.00000 -42.00	1,388.71	1,327.00	1,373.50	1,078,854
28 Feb 22	1,373.00000 +39.00	1,373.00	1,317.22	1,322.50	1,436,890
25 Feb 22	1,334.00000 +9.50	1,367.50	1,329.00	1,351.50	1,102,255
24 Feb 22	1,324.50000 -1.50	1,332.00	1,234.50	1,262.50	1,439,085
23 Feb 22	1,326.00000 +25.50	1,340.50	1,272.00	1,272.00	1,121,011
22 Feb 22	1,300.50000 +0.50	1,321.50	1,265.50	1,278.50	1,000,943
21 Feb 22	1,300.00000 +0.00	1,309.50	1,283.00	1,303.00	844,388
18 Feb 22	1,300.00000 -60.50	1,371.48	1,292.00	1,363.00	2,289,173
17 Feb 22	1,360.50000 +18.00	1,384.00	1,334.50	1,365.00	1,895,580
16 Feb 22	1,342.50000 -20.50	1,371.00	1,298.50	1,362.00	1,753,166
15 Feb 22	1,363.00000 +62.50	1,363.00	1,295.00	1,300.00	866,631
14 Feb 22	1,300.50000 +7.00	1,303.00	1,248.20	1,289.00	1,354,383
11 Feb 22	1,293.50000 -28.50	1,316.50	1,272.50	1,303.00	1,529,580
10 Feb 22	1,322.00000 +22.00	1,343.90	1,280.00	1,319.00	2,282,562
09 Feb 22	1,300.00000 +75.00	1,301.00	1,196.50	1,226.50	2,804,587
08 Feb 22	1,225.00000 -182.00	1,310.74	1,140.50	1,300.00	6,659,780
07 Feb 22	1,407.00000 -3.00	1,427.00	1,380.50	1,412.00	1,267,194
04 Feb 22	1,410.00000 -35.50	1,473.14	1,394.00	1,455.50	1,225,304
03 Feb 22	1,445.50000 -67.00	1,528.71	1,445.50	1,521.50	1,016,239
02 Feb 22	1,512.50000 +81.50	1,546.00	1,473.50	1,477.00	1,968,777
01 Feb 22	1,431.00000 -73.00	1,504.00	1,418.50	1,492.00	1,453,247
31 Jan 22	1,504.00000 +62.00	1,511.50	1,429.50	1,455.00	2,390,153
28 Jan 22	1,442.00000 -118.00	1,525.00	1,406.00	1,525.00	3,102,231
27 Jan 22	1,560.00000 +51.50	1,560.00	1,450.50	1,478.00	2,945,321
26 Jan 22	1,508.50000 +81.00	1,525.00	1,435.50	1,441.00	1,849,074
25 Jan 22	1,427.50000 +69.00	1,431.50	1,363.00	1,371.00	1,493,758
24 Jan 22	1,358.50000 -67.00	1,424.50	1,354.50	1,414.50	1,335,288
21 Jan 22	1,425.50000 -35.50	1,466.00	1,420.00	1,450.00	1,061,208
20 Jan 22	1,461.00000 +5.50	1,493.50	1,454.00	1,473.00	683,846
19 Jan 22	1,455.50000 +2.00	1,475.00	1,421.50	1,432.50	968,781
18 Jan 22	1,453.50000 -5.00	1,472.50	1,408.50	1,457.00	1,277,520
17 Jan 22	1,458.50000 +13.50	1,479.00	1,421.50	1,451.00	962,116
14 Jan 22	1,445.00000 -74.00	1,530.46	1,436.70	1,504.00	2,046,791
13 Jan 22	1,519.00000 -8.00	1,557.00	1,512.00	1,526.00	855,701
12 Jan 22	1,527.00000 -45.00	1,595.50	1,519.50	1,571.50	876,345
11 Jan 22	1,572.00000 +24.50	1,602.00	1,551.50	1,562.00	1,528,378
10 Jan 22	1,547.50000 -12.50	1,565.50	1,523.00	1,555.50	1,211,300
07 Jan 22	1,560.00000 -29.50	1,600.50	1,550.20	1,592.00	1,141,163
06 Jan 22	1,589.50000 -16.00	1,619.20	1,552.50	1,586.00	956,455
05 Jan 22	1,605.50000 +49.50	1,653.00	1,581.50	1,590.50	1,707,710
04 Jan 22	1,556.00000 -122.00	1,695.50	1,542.50	1,678.00	2,228,212
31 Dec 21	1,678.00000 +4.00	1,683.00	1,642.50	1,643.50	228,177
30 Dec 21	1,674.00000 +12.50	1,674.00	1,643.00	1,663.00	485,688
29 Dec 21	1,661.50000 +3.50	1,680.50	1,648.50	1,667.00	772,472
24 Dec 21	1,658.00000 +23.00	1,674.50	1,632.50	1,632.50	133,522
23 Dec 21	1,635.00000 -2.50	1,646.50	1,620.50	1,627.00	488,768
22 Dec 21	1,637.50000 +1.00	1,651.00	1,625.50	1,631.50	1,158,801
21 Dec 21	1,636.50000 -45.50	1,698.51	1,634.50	1,696.00	1,182,553
20 Dec 21	1,682.00000 -40.00	1,736.00	1,661.00	1,730.50	1,203,842
17 Dec 21	1,722.00000 +25.00	1,730.50	1,681.00	1,700.50	2,935,027
16 Dec 21	1,697.00000 +62.00	1,710.50	1,635.00	1,656.00	2,318,144
15 Dec 21	1,635.00000 -43.00	1,689.50	1,622.00	1,670.00	1,767,247
14 Dec 21	1,678.00000 +87.00	1,765.00	1,633.00	1,702.50	3,061,214
13 Dec 21	1,591.00000 +6.00	1,623.70	1,582.50	1,600.50	1,213,016
10 Dec 21	1,585.00000 -48.00	1,651.00	1,585.00	1,625.00	2,050,793
09 Dec 21	1,633.00000 -0.50	1,654.50	1,606.50	1,644.00	973,952
08 Dec 21	1,633.50000 +13.00	1,680.50	1,597.74	1,618.00	1,378,097
07 Dec 21	1,620.50000 +38.50	1,631.50	1,570.50	1,586.50	1,309,223
06 Dec 21	1,582.00000 -44.50	1,621.00	1,567.00	1,621.00	1,617,701
03 Dec 21	1,626.50000 -53.50	1,697.00	1,613.50	1,682.00	1,438,749
02 Dec 21	1,680.00000 -59.50	1,742.00	1,675.50	1,722.50	1,078,125
01 Dec 21	1,739.50000 -56.00	1,810.00	1,725.00	1,799.50	1,293,381
30 Nov 21	1,795.50000 -38.50	1,869.50	1,795.50	1,844.00	3,405,342
29 Nov 21	1,834.00000 +5.00	1,862.50	1,805.59	1,834.50	958,298
26 Nov 21	1,829.00000 +80.00	1,838.49	1,740.00	1,740.00	1,682,962
25 Nov 21	1,749.00000 -25.00	1,779.00	1,731.50	1,766.50	797,579
24 Nov 21	1,774.00000 -30.00	1,803.00	1,763.00	1,801.00	926,140
23 Nov 21	1,804.00000 -91.00	1,895.00	1,802.00	1,892.50	1,250,040
22 Nov 21	1,895.00000 -2.50	1,937.00	1,886.00	1,905.00	1,875,907
19 Nov 21	1,897.50000 +121.50	1,964.50	1,788.50	1,792.50	2,876,338
18 Nov 21	1,776.00000 -14.00	1,800.50	1,742.50	1,787.00	766,966
17 Nov 21	1,790.00000 -0.50	1,819.00	1,776.00	1,780.50	886,599
16 Nov 21	1,790.50000 -25.50	1,816.00	1,763.50	1,814.00	948,182
15 Nov 21	1,816.00000 +7.00	1,826.00	1,792.89	1,793.50	758,596
12 Nov 21	1,809.00000 +47.00	1,825.50	1,764.00	1,766.50	730,433
11 Nov 21	1,762.00000 -1.50	1,781.50	1,730.50	1,770.00	825,266
10 Nov 21	1,763.50000 +22.00	1,781.50	1,723.00	1,736.00	1,334,475
09 Nov 21	1,741.50000 +40.00	1,765.00	1,697.71	1,700.00	982,312
08 Nov 21	1,701.50000 -24.00	1,738.95	1,699.20	1,723.00	678,447
05 Nov 21	1,725.50000 -47.50	1,808.93	1,710.23	1,777.00	1,008,409
04 Nov 21	1,773.00000 +26.00	1,787.00	1,748.52	1,752.00	1,759,575
03 Nov 21	1,747.00000 -20.00	1,767.00	1,736.50	1,765.00	683,921
02 Nov 21	1,767.00000 +12.00	1,786.00	1,711.00	1,749.00	1,131,391
01 Nov 21	1,755.00000 -48.00	1,826.78	1,744.50	1,810.50	1,279,155
29 Oct 21	1,803.00000 -11.00	1,809.00	1,759.00	1,802.50	999,122
28 Oct 21	1,814.00000 +13.00	1,831.50	1,793.00	1,800.00	813,451
27 Oct 21	1,801.00000 +3.50	1,823.00	1,781.01	1,789.00	793,121
26 Oct 21	1,797.50000 -29.50	1,832.63	1,762.44	1,832.00	1,607,517
25 Oct 21	1,827.00000 +10.50	1,827.00	1,797.67	1,814.50	517,332
22 Oct 21	1,816.50000 -22.00	1,851.50	1,811.00	1,844.50	582,060
21 Oct 21	1,838.50000 +21.00	1,838.50	1,798.00	1,812.50	1,608,488
20 Oct 21	1,817.50000 +15.00	1,838.00	1,798.00	1,798.00	788,357
19 Oct 21	1,802.50000 +6.50	1,818.80	1,780.50	1,805.50	892,985
18 Oct 21	1,796.00000 -1.50	1,796.19	1,773.50	1,781.00	1,196,301
15 Oct 21	1,797.50000 +65.50	1,800.00	1,732.00	1,739.00	2,044,821
14 Oct 21	1,732.00000 +15.00	1,758.50	1,704.09	1,724.50	1,698,151
13 Oct 21	1,717.00000 +67.50	1,728.50	1,632.00	1,656.50	3,041,377
12 Oct 21	1,649.50000 +84.00	1,671.00	1,545.32	1,548.50	2,602,574
11 Oct 21	1,565.50000 -59.00	1,644.00	1,563.00	1,620.00	2,429,522
08 Oct 21	1,624.50000 -12.50	1,662.60	1,591.00	1,638.00	1,543,101
07 Oct 21	1,637.00000 -21.00	1,685.50	1,625.50	1,672.00	1,029,659
06 Oct 21	1,658.00000 -11.50	1,669.00	1,643.50	1,661.00	1,607,351
05 Oct 21	1,669.50000 +14.00	1,717.00	1,659.00	1,669.00	1,095,761
04 Oct 21	1,655.50000 +10.50	1,690.00	1,620.50	1,641.00	1,041,512
01 Oct 21	1,645.00000 -17.50	1,688.50	1,636.50	1,650.50	1,156,000
30 Sep 21	1,662.50000 -6.00	1,697.50	1,659.00	1,675.00	1,031,434
29 Sep 21	1,668.50000 -14.00	1,714.63	1,668.50	1,686.50	1,264,746
28 Sep 21	1,682.50000 -61.00	1,743.71	1,675.00	1,738.00	1,616,672
27 Sep 21	1,743.50000 -17.00	1,780.50	1,732.00	1,772.50	1,098,677
24 Sep 21	1,760.50000 +11.50	1,760.50	1,738.00	1,750.50	991,567
23 Sep 21	1,749.00000 -3.50	1,776.50	1,736.19	1,752.50	1,061,718
22 Sep 21	1,752.50000 +33.50	1,767.00	1,695.00	1,720.50	1,328,663
21 Sep 21	1,719.00000 +45.50	1,736.50	1,665.81	1,675.00	1,339,134
20 Sep 21	1,673.50000 -26.50	1,688.50	1,626.50	1,688.50	1,834,147
17 Sep 21	1,700.00000 -69.00	1,796.50	1,700.00	1,774.50	2,571,262
16 Sep 21	1,769.00000 -39.00	1,821.00	1,764.50	1,809.00	1,421,941
15 Sep 21	1,808.00000 -51.00	1,870.00	1,808.00	1,850.00	1,116,362
14 Sep 21	1,859.00000 -26.50	1,911.50	1,756.50	1,780.00	1,454,601
13 Sep 21	1,885.50000 -13.50	1,917.50	1,867.00	1,903.00	1,299,067
10 Sep 21	1,899.00000 -12.00	1,936.50	1,892.00	1,911.50	1,005,602
09 Sep 21	1,911.00000 -35.00	1,942.98	1,900.00	1,932.50	944,966
08 Sep 21	1,946.00000 -19.00	1,973.00	1,940.50	1,956.50	826,773
07 Sep 21	1,965.00000 -52.00	2,021.65	1,962.50	2,012.00	809,078
06 Sep 21	2,017.00000 +12.00	2,036.00	2,000.00	2,007.00	409,181
03 Sep 21	2,005.00000 -85.00	2,099.00	1,993.00	2,090.00	1,103,799
02 Sep 21	2,090.00000 +4.00	2,105.00	2,072.00	2,079.00	748,016
01 Sep 21	2,086.00000 +73.00	2,092.00	2,013.00	2,022.00	1,398,778
31 Aug 21	2,013.00000 -25.00	2,065.00	2,000.00	2,047.00	1,908,938
27 Aug 21	2,038.00000 -29.00	2,084.00	2,022.00	2,064.00	577,675
26 Aug 21	2,067.00000 +18.00	2,090.00	2,029.00	2,038.00	762,267
25 Aug 21	2,049.00000 +57.00	2,068.00	1,993.00	1,996.50	1,533,757
24 Aug 21	1,992.00000 +33.50	2,023.00	1,957.39	1,964.00	1,455,912
23 Aug 21	1,958.50000 +31.00	1,962.50	1,926.50	1,930.00	774,730
20 Aug 21	1,927.50000 +30.00	1,939.00	1,893.50	1,900.50	1,123,633
19 Aug 21	1,897.50000 +17.00	1,902.50	1,842.50	1,867.00	894,621
18 Aug 21	1,880.50000 +35.50	1,889.50	1,850.00	1,854.00	892,265
17 Aug 21	1,845.00000 +41.00	1,845.00	1,780.00	1,807.00	2,019,025
16 Aug 21	1,804.00000 +24.00	1,812.20	1,742.00	1,773.00	666,485
13 Aug 21	1,780.00000 -19.00	1,828.00	1,769.00	1,800.00	764,139
12 Aug 21	1,799.00000 -1.00	1,805.00	1,775.00	1,791.00	676,040
11 Aug 21	1,800.00000 +10.50	1,815.50	1,780.76	1,796.50	1,203,033
10 Aug 21	1,789.50000 -2.50	1,822.50	1,783.00	1,795.00	792,302
09 Aug 21	1,792.00000 -11.50	1,799.00	1,777.00	1,796.00	491,779
06 Aug 21	1,803.50000 +15.00	1,823.00	1,770.00	1,791.50	645,375
05 Aug 21	1,788.50000 -11.50	1,803.99	1,763.50	1,795.00	724,317
04 Aug 21	1,800.00000 -39.50	1,846.00	1,793.80	1,846.00	1,057,044
03 Aug 21	1,839.50000 -28.50	1,889.00	1,835.00	1,875.00	751,880
02 Aug 21	1,868.00000 +13.00	1,874.00	1,844.50	1,863.00	610,205
30 Jul 21	1,855.00000 -1.50	1,858.00	1,797.50	1,833.00	1,150,043
29 Jul 21	1,856.50000 +1.00	1,869.50	1,823.50	1,860.00	998,463
28 Jul 21	1,855.50000 +12.00	1,877.50	1,830.72	1,831.00	861,928
27 Jul 21	1,843.50000 -5.00	1,863.00	1,811.00	1,833.50	1,129,218
26 Jul 21	1,848.50000 -20.00	1,876.00	1,836.50	1,861.50	1,188,743
23 Jul 21	1,868.50000 +19.00	1,879.00	1,845.00	1,866.00	759,308
22 Jul 21	1,849.50000 +63.00	1,849.50	1,784.00	1,793.00	1,031,954
21 Jul 21	1,786.50000 +55.00	1,805.23	1,738.30	1,740.50	1,064,237
20 Jul 21	1,731.50000 -39.50	1,802.00	1,731.50	1,783.00	1,537,204
19 Jul 21	1,771.00000 -34.00	1,779.45	1,719.50	1,761.00	3,150,329
16 Jul 21	1,805.00000 -25.00	1,837.67	1,782.50	1,836.50	1,372,264
15 Jul 21	1,830.00000 -18.00	1,875.00	1,816.00	1,842.50	1,145,878
14 Jul 21	1,848.00000 -57.00	1,906.00	1,848.00	1,899.00	1,325,257
13 Jul 21	1,905.00000 -34.00	1,947.50	1,892.50	1,934.00	1,126,452
12 Jul 21	1,939.00000 +30.00	1,952.00	1,908.00	1,922.00	744,430
09 Jul 21	1,909.00000 +19.00	1,941.93	1,880.51	1,891.50	1,648,182
08 Jul 21	1,890.00000 -35.00	1,944.50	1,877.00	1,909.50	1,082,677
07 Jul 21	1,925.00000 +23.50	1,970.00	1,836.00	1,912.50	1,437,007
06 Jul 21	1,901.50000 -83.50	2,065.00	1,897.00	1,990.00	1,660,855
05 Jul 21	1,985.00000 +10.00	1,997.50	1,953.74	1,979.00	629,163
02 Jul 21	1,975.00000 -20.00	2,011.00	1,963.00	1,997.50	587,680
01 Jul 21	1,995.00000 -8.00	2,042.00	1,962.50	2,011.00	724,031
30 Jun 21	2,003.00000 -59.00	2,092.00	2,003.00	2,085.00	1,021,878
29 Jun 21	2,062.00000 +43.00	2,074.00	2,023.00	2,023.00	962,496
28 Jun 21	2,019.00000 +34.00	2,019.00	1,978.00	1,985.50	974,168
25 Jun 21	1,985.00000 +2.50	1,997.00	1,962.00	1,981.00	765,496
24 Jun 21	1,982.50000 +32.50	1,997.00	1,946.00	1,950.00	981,085
23 Jun 21	1,950.00000 -29.00	1,990.89	1,940.00	1,978.00	871,419
22 Jun 21	1,979.00000 +22.00	1,984.80	1,922.00	1,963.00	546,503
21 Jun 21	1,957.00000 +76.00	1,980.00	1,896.00	1,916.50	1,066,409
18 Jun 21	1,881.00000 -32.00	1,917.50	1,862.00	1,897.50	1,789,500
17 Jun 21	1,913.00000 -0.50	1,913.00	1,859.50	1,883.00	583,113
16 Jun 21	1,913.50000 +24.00	1,922.50	1,880.50	1,886.50	497,821
15 Jun 21	1,889.50000 -4.00	1,930.00	1,883.00	1,900.50	763,167
14 Jun 21	1,893.50000 -28.00	1,956.28	1,889.50	1,934.50	563,645
11 Jun 21	1,921.50000 +22.50	1,941.50	1,894.50	1,902.50	1,253,434
10 Jun 21	1,899.00000 -16.00	1,926.00	1,878.00	1,913.00	729,451
09 Jun 21	1,915.00000 -0.50	1,928.00	1,881.60	1,911.00	717,115
08 Jun 21	1,915.50000 +39.50	1,957.50	1,874.00	1,881.50	1,154,197
07 Jun 21	1,876.00000 -8.00	1,905.88	1,858.00	1,893.50	3,550,415
04 Jun 21	1,884.00000 +55.50	1,885.00	1,823.24	1,826.00	888,492
03 Jun 21	1,828.50000 -18.50	1,867.00	1,825.50	1,846.00	641,875
02 Jun 21	1,847.00000 -28.50	1,920.00	1,843.14	1,880.00	2,854,776
01 Jun 21	1,875.50000 -13.50	1,908.17	1,860.50	1,881.00	1,213,044
28 May 21	1,889.00000 -36.50	1,934.50	1,885.00	1,924.50	1,102,279
27 May 21	1,925.50000 -4.00	1,956.00	1,904.00	1,945.50	2,352,561
26 May 21	1,929.50000 -76.50	2,025.00	1,923.00	2,018.00	881,882
25 May 21	2,006.00000 +43.50	2,021.88	1,958.50	1,962.50	1,538,896
24 May 21	1,962.50000 +4.50	1,969.50	1,946.50	1,962.50	534,255
21 May 21	1,958.00000 -23.50	1,994.50	1,954.50	1,990.00	1,506,780
20 May 21	1,981.50000 +21.50	1,992.50	1,954.00	1,969.00	1,715,890
19 May 21	1,960.00000 -12.00	1,972.00	1,913.50	1,964.50	1,501,884
18 May 21	1,972.00000 +6.00	1,988.00	1,952.50	1,975.50	641,265
17 May 21	1,966.00000 -20.50	2,002.02	1,932.50	1,991.50	1,145,414
14 May 21	1,986.50000 +19.50	2,024.00	1,983.50	1,983.50	1,091,046
13 May 21	1,967.00000 +27.00	1,983.00	1,899.00	1,927.50	1,163,506
12 May 21	1,940.00000 +12.00	1,973.00	1,920.50	1,920.50	1,746,508
11 May 21	1,928.00000 -43.50	1,961.00	1,883.00	1,948.00	1,355,922
10 May 21	1,971.50000 -3.50	2,000.00	1,918.00	1,975.50	1,636,263
07 May 21	1,975.00000 +75.00	1,985.00	1,861.50	1,895.50	2,507,684
06 May 21	1,900.00000 -62.00	1,992.90	1,891.00	1,958.00	2,852,747
05 May 21	1,962.00000 -42.00	2,012.00	1,922.00	2,004.00	1,806,933
04 May 21	2,004.00000 -93.00	2,116.00	1,999.00	2,104.00	2,068,681
30 Apr 21	2,097.00000 -88.00	2,193.00	2,089.00	2,168.00	1,593,476
29 Apr 21	2,185.00000 +8.00	2,234.00	2,174.00	2,178.00	1,331,994
28 Apr 21	2,177.00000 -18.00	2,199.59	2,169.41	2,196.00	1,210,221
27 Apr 21	2,195.00000 +0.00	2,222.00	2,170.00	2,189.00	1,170,813
26 Apr 21	2,195.00000 -41.00	2,229.79	2,187.79	2,225.00	1,065,633
23 Apr 21	2,236.00000 +19.00	2,246.00	2,206.42	2,216.00	820,960
22 Apr 21	2,217.00000 +46.00	2,221.00	2,149.00	2,179.00	740,375
21 Apr 21	2,171.00000 -7.00	2,177.00	2,130.00	2,176.00	954,506
20 Apr 21	2,178.00000 -48.00	2,246.00	2,173.06	2,227.00	1,256,057
19 Apr 21	2,226.00000 +45.00	2,255.00	2,176.00	2,176.00	1,523,105
16 Apr 21	2,181.00000 +40.00	2,195.00	2,134.00	2,147.00	1,294,358
15 Apr 21	2,141.00000 +20.00	2,147.59	2,096.00	2,117.00	764,565
14 Apr 21	2,121.00000 -30.00	2,173.92	2,111.00	2,144.00	648,426
13 Apr 21	2,151.00000 +51.00	2,167.00	2,091.00	2,100.00	898,090
12 Apr 21	2,100.00000 -50.00	2,146.00	2,075.92	2,146.00	942,628
09 Apr 21	2,150.00000 +13.00	2,151.00	2,113.00	2,141.00	841,520
08 Apr 21	2,137.00000 +23.00	2,140.00	2,080.00	2,118.00	957,487
07 Apr 21	2,114.00000 +37.00	2,127.61	2,072.13	2,078.00	943,910
06 Apr 21	2,077.00000 -15.00	2,102.00	2,036.00	2,084.00	1,075,259
01 Apr 21	2,092.00000 +57.00	2,095.00	2,042.00	2,045.00	904,813
31 Mar 21	2,035.00000 +5.00	2,060.00	2,000.00	2,043.00	1,560,658
30 Mar 21	2,030.00000 -47.00	2,098.00	2,027.00	2,078.00	901,006
29 Mar 21	2,077.00000 -28.00	2,135.00	2,074.00	2,105.00	970,501
26 Mar 21	2,105.00000 +25.00	2,105.00	2,055.00	2,055.00	1,422,007
25 Mar 21	2,080.00000 +25.00	2,097.00	2,029.00	2,050.00	1,150,439
24 Mar 21	2,055.00000 -49.00	2,127.00	2,052.00	2,099.00	2,146,688
23 Mar 21	2,104.00000 +44.00	2,117.00	2,035.00	2,060.00	1,417,912
22 Mar 21	2,060.00000 +38.00	2,069.59	2,020.00	2,030.00	2,261,174
19 Mar 21	2,022.00000 +42.00	2,043.73	1,955.50	1,970.00	4,463,102
18 Mar 21	1,980.00000 -103.00	2,109.60	1,971.00	2,084.00	4,221,897
17 Mar 21	2,083.00000 -106.00	2,221.00	2,082.00	2,204.00	1,297,193
16 Mar 21	2,189.00000 +75.00	2,190.00	2,118.00	2,133.00	1,128,207
15 Mar 21	2,114.00000 +17.00	2,133.00	2,072.00	2,109.00	898,990
12 Mar 21	2,097.00000 -13.00	2,131.00	2,082.00	2,097.00	889,812
11 Mar 21	2,110.00000 +30.00	2,144.00	2,092.00	2,098.00	1,291,461
10 Mar 21	2,080.00000 -17.00	2,128.00	2,075.00	2,083.00	1,442,547
09 Mar 21	2,097.00000 +36.00	2,123.00	2,028.00	2,053.00	1,067,395
08 Mar 21	2,061.00000 -27.00	2,107.00	1,969.43	2,075.00	1,496,533
05 Mar 21	2,088.00000 +5.00	2,145.00	2,053.00	2,064.00	1,863,464
04 Mar 21	2,083.00000 -55.00	2,160.00	2,065.00	2,138.00	1,799,784
03 Mar 21	2,138.00000 -45.00	2,225.00	2,099.00	2,192.00	1,717,499
02 Mar 21	2,183.00000 +7.00	2,246.00	2,159.00	2,166.00	1,452,784
01 Mar 21	2,176.00000 -24.00	2,254.00	2,148.00	2,180.00	1,206,314
26 Feb 21	2,200.00000 -45.00	2,269.00	2,193.00	2,225.00	1,745,490
25 Feb 21	2,245.00000 -42.00	2,291.00	2,213.00	2,291.00	1,483,195
24 Feb 21	2,287.00000 -48.00	2,336.00	2,264.00	2,300.00	1,331,375
23 Feb 21	2,335.00000 -66.00	2,419.00	2,277.00	2,400.00	2,254,916
22 Feb 21	2,401.00000 -158.00	2,507.00	2,356.00	2,448.00	1,768,254
19 Feb 21	2,559.00000 -9.00	2,629.00	2,544.00	2,573.00	1,158,447
18 Feb 21	2,568.00000 -25.00	2,598.00	2,528.00	2,570.00	977,962
17 Feb 21	2,593.00000 -68.00	2,671.00	2,580.00	2,666.00	909,520
16 Feb 21	2,661.00000 +10.00	2,677.00	2,610.00	2,664.00	661,922
15 Feb 21	2,651.00000 +31.00	2,682.00	2,593.52	2,639.00	982,267
12 Feb 21	2,620.00000 +61.00	2,620.00	2,546.04	2,569.00	1,353,513
11 Feb 21	2,559.00000 +48.00	2,586.70	2,490.00	2,509.00	817,876
10 Feb 21	2,511.00000 -189.00	2,717.00	2,511.00	2,694.00	2,524,379
09 Feb 21	2,700.00000 -46.00	2,725.08	2,604.00	2,630.00	1,618,571
08 Feb 21	2,746.00000 -62.00	2,829.00	2,746.00	2,799.00	1,094,300
05 Feb 21	2,808.00000 -13.00	2,845.00	2,776.00	2,836.00	912,175
04 Feb 21	2,821.00000 -25.00	2,884.00	2,785.00	2,844.00	1,143,838
03 Feb 21	2,846.00000 +46.00	2,878.98	2,788.00	2,800.00	1,415,517
02 Feb 21	2,800.00000 -28.00	2,853.00	2,776.00	2,843.00	1,166,127
01 Feb 21	2,828.00000 +51.00	2,868.00	2,770.00	2,777.00	1,600,727
29 Jan 21	2,777.00000 -5.00	2,826.00	2,730.21	2,772.00	1,313,639
28 Jan 21	2,782.00000 -101.00	2,871.00	2,774.00	2,855.00	1,876,165
27 Jan 21	2,883.00000 +96.00	2,886.00	2,730.00	2,783.00	2,254,313
26 Jan 21	2,787.00000 +33.00	2,825.00	2,735.00	2,752.00	2,273,524
25 Jan 21	2,754.00000 +64.00	2,792.00	2,691.00	2,702.00	3,373,769
22 Jan 21	2,690.00000 +15.00	2,700.00	2,639.00	2,677.00	734,306
21 Jan 21	2,675.00000 +103.00	2,675.00	2,579.00	2,579.00	1,215,937
20 Jan 21	2,572.00000 -8.00	2,608.00	2,543.00	2,572.00	1,057,036
19 Jan 21	2,580.00000 +3.00	2,580.00	2,522.09	2,571.00	1,157,136
18 Jan 21	2,577.00000 +64.00	2,592.00	2,507.00	2,507.00	1,558,925
15 Jan 21	2,513.00000 -71.00	2,595.00	2,488.00	2,583.00	2,933,846
14 Jan 21	2,584.00000 +7.00	2,606.00	2,523.26	2,577.00	2,601,542
13 Jan 21	2,577.00000 +88.00	2,580.00	2,475.58	2,490.00	2,378,290
12 Jan 21	2,489.00000 -11.00	2,507.00	2,450.00	2,491.00	931,801
11 Jan 21	2,500.00000 +19.00	2,546.39	2,459.07	2,480.00	2,222,454
08 Jan 21	2,481.00000 +102.00	2,499.00	2,366.00	2,385.00	1,746,676
07 Jan 21	2,379.00000 -17.00	2,419.00	2,334.00	2,391.00	975,147
06 Jan 21	2,396.00000 +0.00	2,426.64	2,338.00	2,396.00	3,152,796
05 Jan 21	2,396.00000 +36.00	2,444.37	2,360.00	2,360.00	1,116,465
04 Jan 21	2,360.00000 +73.00	2,381.94	2,256.00	2,301.00	1,717,709
31 Dec 20	2,287.00000 -19.00	2,304.00	2,253.00	2,260.00	409,394
30 Dec 20	2,306.00000 +5.00	2,356.00	2,293.00	2,302.00	661,694
29 Dec 20	2,301.00000 +51.00	2,332.24	2,271.00	2,293.00	1,367,929
24 Dec 20	2,250.00000 +11.00	2,264.00	2,202.61	2,222.00	243,876
23 Dec 20	2,239.00000 -26.00	2,276.00	2,189.00	2,264.00	1,432,517
22 Dec 20	2,265.00000 -67.00	2,343.00	2,245.00	2,328.00	1,089,444
21 Dec 20	2,332.00000 +123.00	2,345.15	2,212.00	2,229.00	2,601,307
18 Dec 20	2,209.00000 -11.00	2,251.00	2,209.00	2,225.00	1,857,780
17 Dec 20	2,220.00000 -62.00	2,309.00	2,214.00	2,292.00	1,468,634
16 Dec 20	2,282.00000 +50.00	2,293.00	2,195.00	2,232.00	3,863,521
15 Dec 20	2,232.00000 -43.00	2,297.00	2,197.00	2,276.00	2,994,738
14 Dec 20	2,275.00000 +101.00	2,303.00	2,134.00	2,172.00	2,177,048
11 Dec 20	2,174.00000 +15.00	2,215.00	2,153.00	2,159.00	1,265,171
10 Dec 20	2,159.00000 -167.00	2,357.00	2,152.00	2,339.00	2,760,950
09 Dec 20	2,326.00000 +76.00	2,330.00	2,244.00	2,265.00	1,967,471
08 Dec 20	2,250.00000 +58.00	2,265.00	2,181.00	2,181.00	1,562,050
07 Dec 20	2,192.00000 -21.00	2,237.00	2,182.00	2,204.00	1,415,752
04 Dec 20	2,213.00000 -16.00	2,280.00	2,208.00	2,234.00	1,098,374
03 Dec 20	2,229.00000 +44.00	2,248.00	2,180.00	2,180.00	1,189,240
02 Dec 20	2,185.00000 -16.00	2,232.00	2,166.00	2,200.00	961,187
01 Dec 20	2,201.00000 -6.00	2,236.00	2,172.62	2,210.00	854,134
30 Nov 20	2,207.00000 -11.00	2,348.49	2,194.00	2,205.00	4,103,584
27 Nov 20	2,218.00000 +25.00	2,228.00	2,155.00	2,210.00	2,416,599
26 Nov 20	2,193.00000 +33.00	2,227.00	2,148.00	2,165.00	894,259
25 Nov 20	2,160.00000 +17.00	2,196.00	2,142.00	2,163.00	1,777,276
24 Nov 20	2,143.00000 -101.00	2,270.00	2,143.00	2,252.00	2,530,696
23 Nov 20	2,244.00000 -58.00	2,328.00	2,234.00	2,311.00	1,309,429
20 Nov 20	2,302.00000 -28.00	2,331.00	2,284.00	2,318.00	1,229,118
19 Nov 20	2,330.00000 +38.00	2,330.00	2,277.00	2,286.00	2,398,270
18 Nov 20	2,292.00000 +56.00	2,298.00	2,223.00	2,243.00	1,346,120
17 Nov 20	2,236.00000 +47.00	2,275.00	2,182.00	2,185.00	2,778,071
16 Nov 20	2,189.00000 -94.00	2,295.00	2,172.00	2,290.00	2,278,184
13 Nov 20	2,283.00000 -42.00	2,361.00	2,283.00	2,316.00	2,103,453
12 Nov 20	2,325.00000 +23.00	2,400.00	2,303.00	2,304.00	1,593,711
11 Nov 20	2,302.00000 +138.00	2,318.00	2,134.00	2,151.00	1,715,307
10 Nov 20	2,164.00000 -119.00	2,308.28	2,136.78	2,274.00	4,105,392
09 Nov 20	2,283.00000 -297.00	2,648.00	2,166.00	2,620.00	5,586,444
06 Nov 20	2,580.00000 +25.00	2,603.00	2,515.47	2,557.00	1,023,288
05 Nov 20	2,555.00000 -6.00	2,623.00	2,537.00	2,590.00	1,263,866
04 Nov 20	2,561.00000 +131.00	2,561.00	2,435.00	2,435.00	1,770,463
03 Nov 20	2,430.00000 -29.00	2,515.00	2,407.00	2,465.00	1,711,293
02 Nov 20	2,459.00000 +183.00	2,523.70	2,382.00	2,460.00	2,257,667
30 Oct 20	2,276.00000 -74.00	2,350.00	2,260.00	2,334.00	1,652,660
29 Oct 20	2,350.00000 +37.00	2,389.67	2,302.00	2,302.00	1,257,085
28 Oct 20	2,313.00000 +1.00	2,413.55	2,293.17	2,312.00	1,737,338
27 Oct 20	2,312.00000 +52.00	2,351.00	2,245.00	2,260.00	1,559,460
26 Oct 20	2,260.00000 -53.00	2,325.00	2,238.99	2,291.00	2,427,498
23 Oct 20	2,313.00000 -29.00	2,365.00	2,296.42	2,334.00	1,087,038
22 Oct 20	2,342.00000 -83.00	2,420.00	2,332.00	2,405.00	1,226,432
21 Oct 20	2,425.00000 -33.00	2,465.00	2,401.55	2,456.00	1,098,472
20 Oct 20	2,458.00000 -9.00	2,513.00	2,450.00	2,475.00	1,071,660
19 Oct 20	2,467.00000 +6.00	2,502.00	2,449.00	2,470.00	1,099,811
16 Oct 20	2,461.00000 +58.00	2,501.00	2,425.00	2,435.00	2,683,234
15 Oct 20	2,403.00000 -17.00	2,431.92	2,383.00	2,407.00	1,053,591
14 Oct 20	2,420.00000 -42.00	2,486.00	2,420.00	2,472.00	1,590,551
13 Oct 20	2,462.00000 +19.00	2,462.00	2,395.00	2,445.00	1,058,359
12 Oct 20	2,443.00000 +61.00	2,455.00	2,349.47	2,370.00	1,465,973
09 Oct 20	2,382.00000 -78.00	2,491.00	2,356.00	2,472.00	2,030,613
08 Oct 20	2,460.00000 -31.00	2,546.00	2,450.00	2,502.00	1,549,942
07 Oct 20	2,491.00000 +60.00	2,507.80	2,428.24	2,430.00	2,950,271
06 Oct 20	2,431.00000 -237.00	2,684.00	2,430.00	2,672.00	3,484,550
05 Oct 20	2,668.00000 +9.00	2,680.19	2,612.00	2,650.00	2,035,279
02 Oct 20	2,659.00000 -59.00	2,718.00	2,580.00	2,636.00	1,740,293
01 Oct 20	2,718.00000 -26.00	2,822.00	2,543.20	2,762.00	3,492,509
30 Sep 20	2,744.00000 -151.00	2,914.00	2,744.00	2,899.00	2,344,628
29 Sep 20	2,895.00000 +40.00	2,904.00	2,837.00	2,857.00	1,671,889
28 Sep 20	2,855.00000 +36.00	2,864.72	2,784.00	2,823.00	1,599,519
25 Sep 20	2,819.00000 -6.00	2,863.00	2,771.00	2,827.00	1,298,868
24 Sep 20	2,825.00000 -40.00	2,849.00	2,758.00	2,825.00	2,832,544
23 Sep 20	2,865.00000 +26.00	2,900.54	2,817.00	2,894.00	2,165,455
22 Sep 20	2,839.00000 +36.00	2,881.00	2,774.32	2,812.00	2,193,375
21 Sep 20	2,803.00000 -14.00	2,900.50	2,726.70	2,791.00	3,266,013
18 Sep 20	2,817.00000 +105.00	2,817.00	2,706.93	2,717.00	6,172,837
17 Sep 20	2,712.00000 +71.00	2,743.00	2,610.00	2,631.00	3,068,248
16 Sep 20	2,641.00000 +33.00	2,673.00	2,601.00	2,610.00	2,508,194
15 Sep 20	2,608.00000 +253.00	2,608.00	2,425.00	2,500.00	4,787,292
14 Sep 20	2,355.00000 +89.00	2,375.00	2,266.00	2,300.00	1,768,071
11 Sep 20	2,266.00000 -40.00	2,319.00	2,259.00	2,306.00	1,272,602
10 Sep 20	2,306.00000 +4.00	2,330.00	2,263.00	2,306.00	1,759,010
09 Sep 20	2,302.00000 -47.00	2,372.00	2,302.00	2,348.00	3,406,302
08 Sep 20	2,349.00000 +5.00	2,360.00	2,261.00	2,349.00	2,065,310
07 Sep 20	2,344.00000 +52.00	2,366.20	2,283.00	2,310.00	808,076
04 Sep 20	2,292.00000 -80.00	2,407.00	2,267.00	2,353.00	3,849,982
03 Sep 20	2,372.00000 -152.00	2,544.00	2,347.00	2,523.00	4,462,224
02 Sep 20	2,524.00000 +18.00	2,582.00	2,506.00	2,521.00	1,453,497
01 Sep 20	2,506.00000 +9.00	2,538.00	2,445.00	2,497.00	2,706,595
28 Aug 20	2,497.00000 -23.00	2,529.00	2,455.00	2,515.00	2,362,256
27 Aug 20	2,520.00000 -15.00	2,578.00	2,513.00	2,543.00	2,014,734
26 Aug 20	2,535.00000 +35.00	2,543.00	2,472.00	2,482.00	1,317,994
25 Aug 20	2,500.00000 +53.00	2,517.00	2,435.34	2,441.00	1,112,371
24 Aug 20	2,447.00000 +19.00	2,497.69	2,425.00	2,444.00	1,618,183
21 Aug 20	2,428.00000 +10.00	2,444.00	2,394.00	2,410.00	1,505,819
20 Aug 20	2,418.00000 +30.00	2,437.00	2,379.00	2,384.00	872,266
19 Aug 20	2,388.00000 -10.00	2,441.00	2,354.40	2,387.00	1,168,411
18 Aug 20	2,398.00000 +16.00	2,423.00	2,366.00	2,366.00	1,602,437
17 Aug 20	2,382.00000 +51.00	2,398.00	2,306.00	2,321.00	1,221,825
14 Aug 20	2,331.00000 -9.00	2,347.00	2,277.00	2,340.00	819,017
13 Aug 20	2,340.00000 +40.00	2,348.00	2,251.00	2,290.00	1,183,247
12 Aug 20	2,300.00000 +62.00	2,304.00	2,194.00	2,227.00	1,652,746
11 Aug 20	2,238.00000 +37.00	2,259.00	2,176.31	2,191.00	1,766,135
10 Aug 20	2,201.00000 -39.00	2,258.00	2,175.70	2,198.00	2,416,466
07 Aug 20	2,240.00000 +36.00	2,269.00	2,194.00	2,204.00	2,038,322
06 Aug 20	2,204.00000 +9.00	2,214.00	2,167.00	2,200.00	1,409,698
05 Aug 20	2,195.00000 +49.00	2,200.00	2,124.00	2,153.00	1,266,450
04 Aug 20	2,146.00000 +6.00	2,155.00	2,081.00	2,140.00	1,457,195
03 Aug 20	2,140.00000 +87.00	2,148.00	2,021.00	2,043.00	1,587,690
31 Jul 20	2,053.00000 +0.00	2,092.00	2,031.00	2,060.00	1,803,371
30 Jul 20	2,053.00000 -6.00	2,063.00	2,022.00	2,055.00	1,152,143
29 Jul 20	2,059.00000 -13.00	2,086.00	2,028.00	2,066.00	732,813
28 Jul 20	2,072.00000 -3.00	2,109.00	2,011.00	2,063.00	862,513
27 Jul 20	2,075.00000 -8.00	2,089.00	2,019.00	2,075.00	857,106
24 Jul 20	2,083.00000 -96.00	2,158.00	2,034.00	2,143.00	1,486,731
23 Jul 20	2,179.00000 +50.00	2,198.00	2,106.00	2,137.00	2,130,780
22 Jul 20	2,129.00000 +20.00	2,140.00	2,086.00	2,118.00	1,619,591
21 Jul 20	2,109.00000 +10.00	2,163.00	2,096.00	2,121.00	2,552,132
20 Jul 20	2,099.00000 -41.00	2,156.00	2,051.00	2,126.00	2,373,101
17 Jul 20	2,140.00000 +15.00	2,186.00	2,113.00	2,131.00	1,543,280
16 Jul 20	2,125.00000 +5.00	2,131.00	2,047.00	2,104.00	2,530,317
15 Jul 20	2,120.00000 +131.50	2,130.00	1,974.00	2,027.00	2,568,868
14 Jul 20	1,988.50000 -44.50	2,052.00	1,950.00	2,040.00	1,892,563
13 Jul 20	2,033.00000 +31.00	2,038.34	1,974.00	2,008.00	1,382,105
10 Jul 20	2,002.00000 +2.00	2,030.00	1,988.00	2,002.00	1,111,946
09 Jul 20	2,000.00000 -41.00	2,061.00	1,989.00	2,056.00	2,087,817
08 Jul 20	2,041.00000 +20.00	2,053.00	1,983.00	1,994.00	1,629,535
07 Jul 20	2,021.00000 -10.00	2,070.00	1,993.00	2,049.00	2,116,889
06 Jul 20	2,031.00000 +31.00	2,046.00	1,988.50	2,031.00	2,394,003
03 Jul 20	2,000.00000 -51.00	2,082.00	1,992.50	2,046.00	833,837
02 Jul 20	2,051.00000 +7.00	2,063.00	2,005.00	2,050.00	1,010,462
01 Jul 20	2,044.00000 +16.00	2,044.00	1,988.00	2,005.00	2,332,864
30 Jun 20	2,028.00000 +1.00	2,069.00	2,008.00	2,025.00	1,219,070
29 Jun 20	2,027.00000 -6.00	2,048.79	1,962.50	2,016.00	1,702,816
26 Jun 20	2,033.00000 +44.00	2,065.90	1,984.00	1,992.50	1,415,864
25 Jun 20	1,989.00000 +2.00	1,993.50	1,935.00	1,977.50	1,131,255
24 Jun 20	1,987.00000 +6.00	2,022.00	1,970.00	1,981.50	2,549,970
23 Jun 20	1,981.00000 -71.00	2,070.00	1,957.00	2,070.00	1,817,306
22 Jun 20	2,052.00000 +98.00	2,052.00	1,948.00	1,954.50	5,845,667
19 Jun 20	1,954.00000 -7.50	1,982.00	1,939.50	1,959.50	3,386,281
18 Jun 20	1,961.50000 -38.50	2,021.00	1,940.50	1,999.00	1,560,512
17 Jun 20	2,000.00000 -1.00	2,032.00	1,977.50	2,012.00	1,686,143
16 Jun 20	2,001.00000 +63.50	2,001.00	1,933.02	1,958.50	3,684,778
15 Jun 20	1,937.50000 -20.50	1,967.00	1,913.00	1,941.50	2,262,672
12 Jun 20	1,958.00000 -2.00	1,985.50	1,939.00	1,960.00	3,241,614
11 Jun 20	1,960.00000 -119.00	1,985.00	1,922.50	1,960.00	10,333,180
10 Jun 20	2,079.00000 +7.00	2,108.00	2,013.00	2,052.00	1,877,379
09 Jun 20	2,072.00000 +88.50	2,072.00	1,972.50	1,985.00	2,434,062
08 Jun 20	1,983.50000 -139.50	2,147.00	1,963.00	2,120.00	4,105,507
05 Jun 20	2,123.00000 -13.00	2,153.00	2,057.16	2,130.00	3,373,131
04 Jun 20	2,136.00000 -49.00	2,227.00	2,118.94	2,155.00	2,049,220
03 Jun 20	2,185.00000 +13.00	2,189.89	2,119.00	2,187.00	1,507,198
02 Jun 20	2,172.00000 -57.00	2,249.00	2,139.00	2,234.00	2,086,954
01 Jun 20	2,229.00000 +38.00	2,247.00	2,164.26	2,197.00	1,427,022
29 May 20	2,191.00000 +89.00	2,219.00	2,075.87	2,105.00	4,969,715
28 May 20	2,102.00000 +65.00	2,106.84	2,014.00	2,041.00	2,381,042
27 May 20	2,037.00000 -70.00	2,125.00	1,953.20	2,115.00	3,461,166
26 May 20	2,107.00000 +24.00	2,120.00	2,033.00	2,116.00	3,002,312
22 May 20	2,083.00000 +24.00	2,101.90	2,012.72	2,058.00	2,096,866
21 May 20	2,059.00000 +62.50	2,112.00	1,998.00	1,998.00	3,685,694
20 May 20	1,996.50000 +46.00	2,034.00	1,940.00	1,947.00	4,046,841
19 May 20	1,950.50000 +47.00	1,956.00	1,887.19	1,919.00	2,748,896
18 May 20	1,903.50000 -51.00	1,983.00	1,897.93	1,962.00	2,401,857
15 May 20	1,954.50000 -1.50	2,008.00	1,904.05	1,962.50	2,902,484
14 May 20	1,956.00000 -144.00	2,130.00	1,926.00	2,078.00	3,010,594
13 May 20	2,100.00000 +44.00	2,113.00	1,982.00	2,051.00	4,540,428
12 May 20	2,056.00000 +141.50	2,056.00	1,860.23	1,919.50	4,012,744
11 May 20	1,914.50000 +50.50	1,927.32	1,870.00	1,870.00	2,132,200
07 May 20	1,864.00000 +91.50	1,871.50	1,751.50	1,769.00	2,744,143
06 May 20	1,772.50000 +93.50	1,772.50	1,699.50	1,723.00	3,110,129
05 May 20	1,679.00000 -8.50	1,726.50	1,675.00	1,708.50	2,383,911
04 May 20	1,687.50000 +72.50	1,696.50	1,619.00	1,630.00	1,725,266
01 May 20	1,615.00000 +10.50	1,656.00	1,576.50	1,580.50	1,107,832
30 Apr 20	1,604.50000 -20.50	1,660.00	1,599.50	1,635.00	2,696,589
29 Apr 20	1,625.00000 -26.50	1,663.00	1,601.50	1,640.00	1,930,189
28 Apr 20	1,651.50000 -1.00	1,700.00	1,623.00	1,657.50	2,575,836
27 Apr 20	1,652.50000 +46.00	1,663.50	1,606.50	1,635.50	2,098,937
24 Apr 20	1,606.50000 +16.00	1,619.50	1,566.50	1,582.50	3,098,483
23 Apr 20	1,590.50000 -34.00	1,624.01	1,561.50	1,610.00	1,703,401
22 Apr 20	1,624.50000 +24.00	1,636.00	1,580.50	1,628.50	1,400,483
21 Apr 20	1,600.50000 +12.50	1,645.00	1,580.50	1,580.50	2,068,216
20 Apr 20	1,588.00000 +19.00	1,609.00	1,566.00	1,572.00	1,714,927
17 Apr 20	1,569.00000 -31.50	1,655.50	1,525.50	1,633.00	3,899,636
16 Apr 20	1,600.50000 +58.00	1,646.50	1,491.50	1,560.00	4,215,224
15 Apr 20	1,542.50000 +58.00	1,575.00	1,485.00	1,487.50	3,670,773
14 Apr 20	1,484.50000 +116.50	1,484.50	1,357.50	1,372.50	3,535,144
09 Apr 20	1,368.00000 +13.00	1,391.00	1,331.00	1,385.00	2,313,943
08 Apr 20	1,355.00000 +30.50	1,369.50	1,302.50	1,310.50	4,903,801
07 Apr 20	1,324.50000 -64.50	1,415.50	1,305.50	1,413.00	2,864,348
06 Apr 20	1,389.00000 +24.50	1,409.11	1,348.50	1,371.00	2,138,798
03 Apr 20	1,364.50000 +29.50	1,386.00	1,303.00	1,335.50	2,618,591
02 Apr 20	1,335.00000 +5.50	1,394.50	1,289.50	1,327.00	2,870,086
01 Apr 20	1,329.50000 +109.50	1,329.50	1,178.50	1,205.00	4,298,979
31 Mar 20	1,220.00000 -16.00	1,262.36	1,213.60	1,236.00	2,782,605
30 Mar 20	1,236.00000 -1.50	1,269.00	1,196.50	1,248.00	2,485,377
27 Mar 20	1,237.50000 -6.50	1,245.00	1,179.50	1,237.50	3,028,023
26 Mar 20	1,244.00000 +3.50	1,251.00	1,188.50	1,206.00	3,127,424
25 Mar 20	1,240.50000 -10.00	1,275.00	1,145.00	1,275.00	3,641,486
24 Mar 20	1,250.50000 -15.00	1,352.76	1,193.50	1,296.00	3,108,875
23 Mar 20	1,265.50000 -78.00	1,330.00	1,218.50	1,272.00	4,776,693
20 Mar 20	1,343.50000 -91.50	1,550.00	1,320.50	1,500.00	6,263,581
19 Mar 20	1,435.00000 -44.50	1,559.50	1,334.07	1,523.50	6,050,753
18 Mar 20	1,479.50000 +118.50	1,523.50	1,318.50	1,370.50	8,207,975
17 Mar 20	1,361.00000 +128.00	1,375.57	1,258.00	1,266.00	8,322,753
16 Mar 20	1,233.00000 +50.00	1,271.01	1,107.50	1,154.50	5,546,139
13 Mar 20	1,183.00000 +106.00	1,218.50	1,103.50	1,158.00	4,795,521
12 Mar 20	1,077.00000 -7.50	1,087.00	994.01	1,036.50	3,733,249
11 Mar 20	1,084.50000 +7.00	1,106.50	1,070.00	1,089.00	3,181,154
10 Mar 20	1,077.50000 +0.00	1,145.00	1,069.00	1,098.00	3,706,605
09 Mar 20	1,077.50000 -44.50	1,111.50	1,034.98	1,090.00	3,200,480
06 Mar 20	1,122.00000 -1.00	1,138.00	1,089.50	1,100.50	2,578,043
05 Mar 20	1,123.00000 -30.00	1,157.69	1,117.00	1,154.50	3,449,479
04 Mar 20	1,153.00000 +27.00	1,165.00	1,119.50	1,128.00	2,447,273
03 Mar 20	1,126.00000 +6.50	1,158.39	1,119.50	1,146.50	3,298,364
02 Mar 20	1,119.50000 +55.50	1,135.50	1,064.00	1,095.00	3,223,330
28 Feb 20	1,064.00000 -16.50	1,080.50	996.92	1,059.50	4,561,652
27 Feb 20	1,080.50000 -41.00	1,109.50	1,062.25	1,102.00	3,284,506
26 Feb 20	1,121.50000 +26.50	1,131.13	1,066.00	1,082.50	2,838,457
25 Feb 20	1,095.00000 -0.50	1,108.00	1,082.50	1,107.00	3,107,802
24 Feb 20	1,095.50000 -40.00	1,142.00	1,088.50	1,120.00	1,870,995
21 Feb 20	1,135.50000 -9.50	1,154.50	1,133.50	1,145.50	1,088,154
20 Feb 20	1,145.00000 -22.00	1,175.00	1,145.00	1,165.50	2,984,091
19 Feb 20	1,167.00000 +36.50	1,169.50	1,128.00	1,131.50	1,206,938
18 Feb 20	1,130.50000 -30.50	1,168.00	1,126.00	1,151.50	1,763,057
17 Feb 20	1,161.00000 -5.50	1,176.00	1,137.00	1,165.00	1,055,714
14 Feb 20	1,166.50000 -16.50	1,185.50	1,151.00	1,185.00	1,925,906
13 Feb 20	1,183.00000 -26.50	1,212.50	1,124.26	1,212.00	6,334,457
12 Feb 20	1,209.50000 -45.00	1,263.50	1,196.50	1,255.00	2,529,401
11 Feb 20	1,254.50000 +37.50	1,270.50	1,189.62	1,191.50	2,986,199
10 Feb 20	1,217.00000 -12.50	1,231.26	1,211.00	1,216.50	1,263,333
07 Feb 20	1,229.50000 -10.50	1,245.50	1,218.50	1,245.50	943,896
06 Feb 20	1,240.00000 +18.50	1,242.00	1,216.50	1,222.00	982,034
05 Feb 20	1,221.50000 -21.50	1,252.50	1,217.50	1,244.50	1,385,131
04 Feb 20	1,243.00000 -3.00	1,263.50	1,243.00	1,250.50	1,350,209
03 Feb 20	1,246.00000 +22.50	1,252.50	1,212.50	1,231.00	2,515,523
31 Jan 20	1,223.50000 -47.00	1,277.50	1,223.50	1,270.50	1,423,207
30 Jan 20	1,270.50000 -22.00	1,293.00	1,266.50	1,270.00	929,355
29 Jan 20	1,292.50000 -15.00	1,318.50	1,290.00	1,311.50	698,831
28 Jan 20	1,307.50000 +26.50	1,311.00	1,281.00	1,286.00	693,697
27 Jan 20	1,281.00000 -37.00	1,300.00	1,274.00	1,300.00	1,102,954
24 Jan 20	1,318.00000 +26.00	1,331.07	1,297.94	1,308.00	1,016,087
23 Jan 20	1,292.00000 -39.50	1,345.57	1,289.44	1,342.00	823,730
22 Jan 20	1,331.50000 -3.50	1,355.74	1,314.44	1,316.50	917,746
21 Jan 20	1,335.00000 +7.50	1,336.00	1,309.94	1,328.50	691,033
20 Jan 20	1,327.50000 -7.00	1,339.57	1,320.00	1,327.00	326,417
17 Jan 20	1,334.50000 +14.50	1,334.50	1,309.44	1,325.00	955,737
16 Jan 20	1,320.00000 -18.50	1,365.00	1,319.44	1,338.50	1,287,068
15 Jan 20	1,338.50000 +35.50	1,346.57	1,294.50	1,295.50	2,651,715
14 Jan 20	1,303.00000 +23.00	1,304.07	1,264.50	1,268.00	2,344,567
13 Jan 20	1,280.00000 +20.50	1,290.50	1,254.50	1,258.50	959,721
10 Jan 20	1,259.50000 -17.00	1,293.57	1,257.94	1,283.00	1,632,081
09 Jan 20	1,276.50000 -57.50	1,344.57	1,276.50	1,338.00	3,355,303
08 Jan 20	1,334.00000 +8.50	1,340.07	1,302.94	1,319.50	1,440,361
07 Jan 20	1,325.50000 +54.00	1,332.61	1,272.94	1,273.00	2,467,335
06 Jan 20	1,271.50000 +6.00	1,278.50	1,231.50	1,254.00	1,424,452
03 Jan 20	1,265.50000 +6.00	1,265.50	1,238.50	1,256.50	686,089
02 Jan 20	1,259.50000 -19.50	1,286.57	1,258.00	1,279.50	728,520
31 Dec 19	1,279.00000 +6.00	1,298.07	1,264.94	1,284.50	270,764
30 Dec 19	1,273.00000 -12.50	1,295.29	1,266.70	1,285.00	518,253
27 Dec 19	1,285.50000 +16.00	1,293.50	1,258.50	1,274.50	1,160,808
24 Dec 19	1,269.50000 +19.50	1,281.07	1,230.44	1,250.00	700,274
23 Dec 19	1,250.00000 +25.00	1,258.00	1,218.00	1,225.00	1,457,366
20 Dec 19	1,225.00000 -12.00	1,251.06	1,215.50	1,244.00	1,780,994
19 Dec 19	1,237.00000 +5.00	1,238.00	1,217.50	1,235.50	3,179,633
18 Dec 19	1,232.00000 -6.00	1,241.56	1,214.50	1,238.00	2,025,528
17 Dec 19	1,238.00000 -21.50	1,269.50	1,226.50	1,269.50	1,392,643
16 Dec 19	1,259.50000 +20.00	1,266.50	1,239.00	1,243.00	1,776,490
13 Dec 19	1,239.50000 +29.50	1,249.00	1,220.00	1,230.00	2,963,332
12 Dec 19	1,210.00000 +12.50	1,233.00	1,193.00	1,215.00	1,358,946
11 Dec 19	1,197.50000 -2.00	1,212.23	1,180.50	1,208.00	1,769,735
10 Dec 19	1,199.50000 -5.00	1,233.50	1,194.00	1,220.00	1,687,914
09 Dec 19	1,204.50000 -15.50	1,226.50	1,196.50	1,200.00	1,519,733
06 Dec 19	1,220.00000 -1.00	1,238.50	1,211.00	1,230.50	1,059,070
05 Dec 19	1,221.00000 -7.00	1,239.50	1,209.50	1,235.00	2,740,630
04 Dec 19	1,228.00000 +34.00	1,239.00	1,173.50	1,196.50	2,515,485
03 Dec 19	1,194.00000 -33.00	1,230.50	1,179.00	1,223.00	3,050,271
02 Dec 19	1,227.00000 -98.00	1,334.00	1,206.50	1,255.00	7,366,233
29 Nov 19	1,325.00000 +117.00	1,393.00	1,200.00	1,315.00	3,632,354
28 Nov 19	1,208.00000 +42.00	1,208.00	1,155.50	1,155.50	1,687,168
27 Nov 19	1,166.00000 +13.00	1,172.00	1,136.50	1,165.00	1,055,899
26 Nov 19	1,153.00000 +6.00	1,168.70	1,147.50	1,152.50	2,139,404
25 Nov 19	1,147.00000 +20.50	1,160.50	1,121.00	1,125.50	1,597,807
22 Nov 19	1,126.50000 -28.50	1,169.50	1,119.00	1,160.00	2,211,485
21 Nov 19	1,155.00000 -1.50	1,170.50	1,135.00	1,140.50	1,379,815
20 Nov 19	1,156.50000 -10.00	1,177.00	1,135.50	1,168.00	1,155,173
19 Nov 19	1,166.50000 +2.50	1,191.50	1,159.00	1,170.00	1,258,652
18 Nov 19	1,164.00000 +12.00	1,172.25	1,150.00	1,162.00	3,161,416
15 Nov 19	1,152.00000 -5.00	1,172.24	1,128.50	1,160.50	1,714,788
14 Nov 19	1,157.00000 +23.50	1,161.00	1,126.00	1,131.00	2,432,625
13 Nov 19	1,133.50000 +59.00	1,140.00	1,054.00	1,066.50	3,747,115
12 Nov 19	1,074.50000 -27.50	1,119.50	1,073.00	1,100.00	3,449,067
11 Nov 19	1,102.00000 -87.50	1,189.53	1,102.00	1,183.50	4,318,194
08 Nov 19	1,189.50000 -91.50	1,282.10	1,189.50	1,268.00	3,586,843
07 Nov 19	1,281.00000 -49.50	1,345.50	1,281.00	1,330.50	1,369,692
06 Nov 19	1,330.50000 -29.50	1,374.50	1,319.99	1,365.00	959,771
05 Nov 19	1,360.00000 +10.00	1,360.00	1,326.50	1,344.00	900,349
04 Nov 19	1,350.00000 +11.00	1,352.00	1,330.00	1,352.00	985,858
01 Nov 19	1,339.00000 +10.00	1,360.00	1,332.94	1,335.50	970,207
31 Oct 19	1,329.00000 +6.50	1,332.50	1,301.21	1,330.50	1,462,799
30 Oct 19	1,322.50000 -36.00	1,358.50	1,308.50	1,347.00	947,302
29 Oct 19	1,358.50000 +8.00	1,362.50	1,329.50	1,357.00	1,215,205
28 Oct 19	1,350.50000 +25.50	1,363.50	1,325.00	1,332.00	1,014,973
25 Oct 19	1,325.00000 +7.50	1,325.00	1,301.00	1,310.00	1,186,745
24 Oct 19	1,317.50000 +33.50	1,322.00	1,282.31	1,282.50	957,768
23 Oct 19	1,284.00000 -10.00	1,294.00	1,268.00	1,292.50	1,111,692
22 Oct 19	1,294.00000 -11.50	1,321.50	1,291.11	1,294.00	1,417,319
21 Oct 19	1,305.50000 -24.50	1,335.00	1,297.50	1,327.50	1,370,522
18 Oct 19	1,330.00000 -31.00	1,360.00	1,323.50	1,358.00	1,242,539
17 Oct 19	1,361.00000 +10.50	1,393.00	1,338.00	1,357.50	1,077,108
16 Oct 19	1,350.50000 -13.00	1,365.00	1,334.50	1,357.00	1,192,491
15 Oct 19	1,363.50000 +61.00	1,372.00	1,309.00	1,309.00	1,931,937
14 Oct 19	1,302.50000 -19.50	1,310.00	1,254.50	1,290.00	1,294,673
11 Oct 19	1,322.00000 +24.00	1,339.00	1,275.00	1,290.00	1,321,001
10 Oct 19	1,298.00000 +3.50	1,303.49	1,268.00	1,289.00	969,616
09 Oct 19	1,294.50000 +9.50	1,298.00	1,274.00	1,274.50	775,506
08 Oct 19	1,285.00000 -22.00	1,323.50	1,275.00	1,313.50	1,073,850
07 Oct 19	1,307.00000 +22.50	1,307.00	1,265.00	1,283.00	1,556,483
04 Oct 19	1,284.50000 +35.50	1,291.50	1,248.00	1,250.50	973,899
03 Oct 19	1,249.00000 -35.50	1,299.50	1,237.50	1,271.50	1,654,370
02 Oct 19	1,284.50000 -52.50	1,345.50	1,269.50	1,326.50	1,595,734
01 Oct 19	1,337.00000 +14.50	1,352.00	1,326.50	1,335.00	1,159,057
30 Sep 19	1,322.50000 +18.00	1,339.50	1,300.50	1,306.00	3,604,527
27 Sep 19	1,304.50000 +10.50	1,321.50	1,283.50	1,293.00	956,888
26 Sep 19	1,294.00000 -5.00	1,313.00	1,292.00	1,301.50	1,123,946
25 Sep 19	1,299.00000 -41.00	1,342.00	1,293.00	1,342.00	1,144,981
24 Sep 19	1,340.00000 +28.00	1,340.00	1,295.00	1,319.00	1,864,455
23 Sep 19	1,312.00000 +6.00	1,314.50	1,277.00	1,304.50	3,222,056
20 Sep 19	1,306.00000 +11.00	1,325.00	1,281.00	1,287.50	2,466,978
19 Sep 19	1,295.00000 -49.00	1,360.50	1,273.00	1,343.00	2,112,133
18 Sep 19	1,344.00000 -6.50	1,354.50	1,324.00	1,349.00	1,343,238
17 Sep 19	1,350.50000 +1.00	1,371.50	1,319.00	1,345.00	1,376,012
16 Sep 19	1,349.50000 -0.50	1,364.50	1,338.00	1,340.50	1,462,430
13 Sep 19	1,350.00000 +11.50	1,361.00	1,327.50	1,332.50	1,154,644
12 Sep 19	1,338.50000 -30.50	1,395.50	1,325.00	1,395.00	2,018,491
11 Sep 19	1,369.00000 +32.00	1,386.50	1,339.50	1,344.50	2,647,508
10 Sep 19	1,337.00000 -5.50	1,350.00	1,302.50	1,336.00	7,417,019
09 Sep 19	1,342.50000 -21.00	1,381.95	1,324.50	1,376.50	1,128,434
06 Sep 19	1,363.50000 +32.00	1,365.00	1,330.00	1,336.00	2,985,390
05 Sep 19	1,331.50000 -0.50	1,361.20	1,329.00	1,349.50	1,123,175
04 Sep 19	1,332.00000 -12.00	1,371.50	1,318.00	1,354.50	4,313,633
03 Sep 19	1,344.00000 +15.50	1,344.00	1,304.50	1,329.50	1,057,272
02 Sep 19	1,328.50000 +33.00	1,336.00	1,294.00	1,299.50	1,132,897
30 Aug 19	1,295.50000 +14.00	1,320.50	1,251.00	1,254.50	1,640,642
29 Aug 19	1,281.50000 +53.50	1,282.00	1,206.00	1,222.00	1,385,078
28 Aug 19	1,228.00000 -8.00	1,230.00	1,196.50	1,230.00	847,830
27 Aug 19	1,236.00000 +36.00	1,243.50	1,178.50	1,214.50	1,321,464
23 Aug 19	1,200.00000 -4.50	1,230.50	1,200.00	1,207.00	900,831
22 Aug 19	1,204.50000 -38.00	1,244.00	1,193.00	1,236.00	1,476,742
21 Aug 19	1,242.50000 +28.00	1,253.50	1,217.00	1,226.50	1,075,629
20 Aug 19	1,214.50000 +10.50	1,237.00	1,199.00	1,199.00	1,795,069
19 Aug 19	1,204.00000 +53.00	1,213.50	1,158.50	1,161.00	1,181,932
16 Aug 19	1,151.00000 +14.50	1,158.00	1,136.50	1,136.50	976,855
15 Aug 19	1,136.50000 -17.00	1,162.00	1,133.00	1,154.00	942,216
14 Aug 19	1,153.50000 -20.00	1,181.00	1,150.50	1,181.00	1,040,104
13 Aug 19	1,173.50000 -19.00	1,201.50	1,169.50	1,200.00	1,207,530
12 Aug 19	1,192.50000 -15.00	1,228.00	1,185.50	1,221.50	889,535
09 Aug 19	1,207.50000 -0.50	1,229.50	1,206.50	1,208.00	1,168,791
08 Aug 19	1,208.00000 +50.00	1,208.00	1,163.00	1,163.00	1,412,015
07 Aug 19	1,158.00000 +21.50	1,158.15	1,122.71	1,129.50	1,347,123
06 Aug 19	1,136.50000 -16.00	1,168.00	1,136.50	1,143.50	3,811,454
05 Aug 19	1,152.50000 -56.00	1,201.00	1,152.50	1,199.00	1,543,027
02 Aug 19	1,208.50000 -41.50	1,239.00	1,201.00	1,230.50	3,265,388
01 Aug 19	1,250.00000 +4.50	1,264.00	1,236.50	1,247.00	1,018,835
31 Jul 19	1,245.50000 +0.00	1,262.00	1,222.89	1,229.50	1,633,482
30 Jul 19	1,245.50000 -13.00	1,268.00	1,238.00	1,258.50	1,717,988
29 Jul 19	1,258.50000 +18.50	1,286.00	1,238.00	1,241.50	1,998,378
26 Jul 19	1,240.00000 +30.50	1,250.50	1,200.00	1,200.00	2,915,644
25 Jul 19	1,209.50000 -1.50	1,239.73	1,196.50	1,219.00	1,492,604
24 Jul 19	1,211.00000 +7.50	1,227.00	1,192.00	1,192.00	1,562,056
23 Jul 19	1,203.50000 -16.50	1,230.00	1,180.00	1,230.00	1,608,655
22 Jul 19	1,220.00000 +25.50	1,227.00	1,180.00	1,195.50	1,994,138
19 Jul 19	1,194.50000 +54.00	1,212.00	1,142.00	1,142.00	2,129,472
18 Jul 19	1,140.50000 -6.50	1,159.00	1,131.50	1,141.00	1,566,231
17 Jul 19	1,147.00000 -0.50	1,162.50	1,132.00	1,154.00	3,289,144
16 Jul 19	1,147.50000 +1.50	1,182.00	1,132.50	1,146.00	2,079,618
15 Jul 19	1,146.00000 +2.50	1,154.54	1,130.00	1,154.00	1,750,419
12 Jul 19	1,143.50000 +3.50	1,175.00	1,130.00	1,148.50	2,231,942
11 Jul 19	1,140.00000 -75.00	1,219.00	1,131.45	1,214.50	3,670,426
10 Jul 19	1,215.00000 -21.50	1,248.00	1,194.50	1,227.00	2,802,660
09 Jul 19	1,236.50000 +66.00	1,299.50	1,174.81	1,190.00	3,620,432
08 Jul 19	1,170.50000 -54.50	1,222.50	1,163.14	1,214.50	7,306,751
05 Jul 19	1,225.00000 -5.00	1,243.00	1,214.00	1,230.50	1,511,669
04 Jul 19	1,230.00000 +10.00	1,239.00	1,202.00	1,220.00	1,135,052
03 Jul 19	1,220.00000 +28.50	1,224.00	1,190.00	1,202.50	1,110,090
02 Jul 19	1,191.50000 -19.00	1,233.50	1,187.00	1,222.50	2,084,395
01 Jul 19	1,210.50000 +43.50	1,222.50	1,176.50	1,185.00	3,029,799
28 Jun 19	1,167.00000 +1.50	1,193.00	1,159.00	1,183.50	2,376,516
27 Jun 19	1,165.50000 +29.50	1,170.50	1,121.00	1,132.50	1,463,013
26 Jun 19	1,136.00000 -12.50	1,152.50	1,133.50	1,142.00	6,174,798
25 Jun 19	1,148.50000 -4.00	1,165.00	1,133.50	1,152.50	2,726,196
24 Jun 19	1,152.50000 +4.00	1,159.62	1,136.50	1,136.50	1,878,974
21 Jun 19	1,148.50000 +46.00	1,169.00	1,109.00	1,111.50	4,058,039
20 Jun 19	1,102.50000 +15.50	1,105.65	1,073.00	1,091.00	2,880,762
19 Jun 19	1,087.00000 -65.00	1,158.00	1,087.00	1,149.50	2,510,604
18 Jun 19	1,152.00000 +14.50	1,160.31	1,127.00	1,141.00	3,296,778
17 Jun 19	1,137.50000 -22.00	1,170.00	1,122.00	1,170.00	1,837,225
14 Jun 19	1,159.50000 -11.50	1,173.50	1,154.00	1,167.00	1,251,275
13 Jun 19	1,171.00000 +4.00	1,172.00	1,147.00	1,161.00	1,769,466
12 Jun 19	1,167.00000 -1.00	1,182.00	1,155.00	1,159.00	2,126,848
11 Jun 19	1,168.00000 +3.00	1,180.00	1,147.00	1,168.50	2,258,115
10 Jun 19	1,165.00000 +52.00	1,168.50	1,118.00	1,123.50	2,028,934
07 Jun 19	1,113.00000 -9.00	1,137.50	1,111.00	1,126.00	1,609,861
06 Jun 19	1,122.00000 -17.50	1,154.00	1,119.00	1,140.00	2,344,069
05 Jun 19	1,139.50000 +27.00	1,155.00	1,121.00	1,121.00	2,266,501
04 Jun 19	1,112.50000 -59.00	1,164.50	1,112.50	1,160.50	4,066,433
03 Jun 19	1,171.50000 -23.00	1,177.00	1,137.00	1,166.00	3,388,549
31 May 19	1,194.50000 -4.50	1,196.50	1,172.50	1,191.00	2,342,284
30 May 19	1,199.00000 +31.50	1,200.00	1,156.50	1,175.00	2,197,466
29 May 19	1,167.50000 -37.50	1,203.50	1,140.00	1,195.50	3,032,966
28 May 19	1,205.00000 +5.00	1,237.00	1,190.50	1,200.00	31,010,540
24 May 19	1,200.00000 -4.00	1,227.00	1,199.00	1,214.50	4,277,201
23 May 19	1,204.00000 -23.00	1,233.00	1,190.00	1,222.00	3,116,446
22 May 19	1,227.00000 -21.50	1,250.00	1,222.50	1,250.00	2,507,763
21 May 19	1,248.50000 +11.00	1,261.50	1,226.00	1,234.00	2,712,351
20 May 19	1,237.50000 -5.00	1,257.50	1,228.00	1,233.00	2,367,145
17 May 19	1,242.50000 -22.50	1,273.00	1,232.00	1,265.00	2,891,235
16 May 19	1,265.00000 -12.00	1,294.50	1,257.50	1,285.00	2,614,158
15 May 19	1,277.00000 +12.50	1,302.00	1,250.00	1,265.50	2,558,884
14 May 19	1,264.50000 -55.00	1,332.50	1,263.00	1,323.00	3,335,732
13 May 19	1,319.50000 -19.50	1,346.50	1,314.50	1,327.50	1,866,241
10 May 19	1,339.00000 +7.00	1,355.00	1,316.00	1,340.50	2,326,819
09 May 19	1,332.00000 -21.00	1,381.00	1,316.00	1,366.00	2,596,530
08 May 19	1,353.00000 -15.00	1,379.00	1,340.00	1,375.00	2,345,997
07 May 19	1,368.00000 -12.50	1,421.50	1,368.00	1,377.50	2,481,557
03 May 19	1,380.50000 +35.00	1,380.50	1,342.00	1,343.50	1,986,216
02 May 19	1,345.50000 -32.50	1,377.50	1,338.50	1,364.50	2,189,907
01 May 19	1,378.00000 +15.50	1,400.00	1,348.50	1,354.00	1,978,288
30 Apr 19	1,362.50000 -27.00	1,414.38	1,360.00	1,381.00	2,558,294
29 Apr 19	1,389.50000 -8.50	1,391.50	1,322.00	1,391.00	2,697,668
26 Apr 19	1,398.00000 -10.50	1,418.00	1,392.50	1,407.50	1,667,770
25 Apr 19	1,408.50000 -17.50	1,440.00	1,382.50	1,430.00	1,765,364
24 Apr 19	1,426.00000 +8.50	1,440.50	1,419.00	1,430.00	2,771,938
23 Apr 19	1,417.50000 +18.50	1,440.17	1,391.00	1,408.00	5,152,384
18 Apr 19	1,399.00000 -1.00	1,417.00	1,391.50	1,401.50	1,606,723
17 Apr 19	1,400.00000 -7.00	1,421.50	1,384.36	1,412.00	2,006,213
16 Apr 19	1,407.00000 +0.00	1,429.50	1,406.50	1,419.00	1,692,305
15 Apr 19	1,407.00000 +11.00	1,417.00	1,394.00	1,396.50	1,405,124
12 Apr 19	1,396.00000 -5.50	1,421.50	1,391.50	1,408.50	5,384,954
11 Apr 19	1,401.50000 -33.50	1,427.50	1,388.65	1,413.00	1,924,716
10 Apr 19	1,435.00000 +26.00	1,439.50	1,404.50	1,412.00	1,663,979
09 Apr 19	1,409.00000 +4.50	1,438.00	1,399.50	1,406.50	1,493,947
08 Apr 19	1,404.50000 +13.50	1,412.50	1,380.00	1,390.00	1,298,593
05 Apr 19	1,391.00000 +21.00	1,400.00	1,357.50	1,370.00	1,327,979
04 Apr 19	1,370.00000 +2.00	1,395.00	1,370.00	1,375.00	1,478,177
03 Apr 19	1,368.00000 -9.50	1,398.20	1,366.00	1,373.00	7,551,350
02 Apr 19	1,377.50000 +14.00	1,381.50	1,348.50	1,363.50	3,110,064
01 Apr 19	1,363.50000 -7.00	1,409.50	1,345.00	1,363.00	2,429,446
29 Mar 19	1,370.50000 +10.50	1,378.67	1,331.00	1,370.00	1,914,980
28 Mar 19	1,360.00000 +69.00	1,368.50	1,288.45	1,291.00	2,195,912
27 Mar 19	1,291.00000 -16.00	1,327.50	1,277.50	1,317.00	2,250,814
26 Mar 19	1,307.00000 +51.50	1,337.50	1,295.00	1,309.50	2,584,969
25 Mar 19	1,255.50000 +23.50	1,259.50	1,196.00	1,214.00	1,191,613
22 Mar 19	1,232.00000 -12.00	1,283.50	1,225.00	1,252.50	2,037,625
21 Mar 19	1,244.00000 +29.00	1,249.00	1,198.00	1,212.00	2,001,147
20 Mar 19	1,215.00000 +6.00	1,225.00	1,191.54	1,219.00	2,587,067
19 Mar 19	1,209.00000 +61.50	1,216.50	1,136.00	1,136.00	2,254,577
18 Mar 19	1,147.50000 +25.50	1,157.24	1,122.00	1,126.00	2,384,699
15 Mar 19	1,122.00000 +19.50	1,129.50	1,099.50	1,099.50	2,318,190
14 Mar 19	1,102.50000 +28.50	1,115.00	1,071.50	1,073.00	1,676,403
13 Mar 19	1,074.00000 +7.00	1,078.50	1,050.00	1,055.00	1,321,934
12 Mar 19	1,067.00000 +4.50	1,076.00	1,055.00	1,068.50	1,424,019
11 Mar 19	1,062.50000 +8.50	1,062.50	1,038.50	1,054.00	1,278,300
08 Mar 19	1,054.00000 -0.50	1,062.50	1,038.00	1,038.00	4,272,659
07 Mar 19	1,054.50000 +2.50	1,056.90	1,029.41	1,038.00	1,185,965
06 Mar 19	1,052.00000 +6.00	1,057.50	1,037.45	1,039.00	1,608,318
05 Mar 19	1,046.00000 -0.50	1,049.50	1,021.00	1,046.50	1,325,947
04 Mar 19	1,046.50000 +1.50	1,052.40	1,024.50	1,045.00	1,662,371
01 Mar 19	1,045.00000 +10.50	1,059.40	1,025.00	1,037.50	2,149,231
28 Feb 19	1,034.50000 +15.50	1,035.55	996.80	1,027.00	2,592,393
27 Feb 19	1,019.00000 +29.00	1,070.00	985.00	1,000.00	5,067,257
26 Feb 19	990.00000 +103.80	997.20	876.80	883.00	4,136,661
25 Feb 19	886.20001 -9.40	898.40	875.00	889.20	2,353,035
22 Feb 19	895.59998 -8.00	913.00	889.33	912.60	1,857,696
21 Feb 19	903.59998 -29.00	936.40	892.80	924.40	1,947,296
20 Feb 19	932.59998 +0.00	948.20	928.40	932.60	1,886,458
19 Feb 19	932.59998 +6.60	951.20	897.20	919.80	3,658,835
18 Feb 19	926.00000 +20.20	932.80	882.40	894.80	2,505,813
15 Feb 19	905.79999 -9.20	914.80	887.60	914.80	2,258,864
14 Feb 19	915.00000 -9.80	937.20	911.80	915.00	1,686,602
13 Feb 19	924.79999 -24.00	950.40	909.60	947.00	2,150,981
12 Feb 19	948.79999 +9.40	967.40	929.57	948.40	2,836,068
11 Feb 19	939.40002 +35.00	951.20	890.20	918.20	3,451,758
08 Feb 19	904.40002 +30.60	922.70	864.80	870.80	4,733,145
07 Feb 19	873.79999 -94.60	964.05	836.40	957.60	6,177,811
06 Feb 19	968.40002 -65.60	1,025.00	939.50	1,021.50	8,532,011
05 Feb 19	1,034.00000 +41.40	1,042.00	955.00	965.00	3,942,984
04 Feb 19	992.59998 +1.20	1,007.00	983.40	1,000.50	2,650,781
01 Feb 19	991.40002 +0.20	1,006.75	974.60	997.40	1,332,413
31 Jan 19	991.20001 +16.20	993.80	964.00	975.60	1,891,320
30 Jan 19	975.00000 -3.00	989.80	961.40	971.40	2,845,685
29 Jan 19	978.00000 +12.00	986.20	960.60	968.40	2,363,512
28 Jan 19	966.00000 +19.60	1,010.00	961.40	975.00	2,543,245
25 Jan 19	946.40002 +18.60	946.40	925.00	930.00	1,296,454
24 Jan 19	927.79999 +3.20	930.40	913.80	924.20	1,170,235
23 Jan 19	924.59998 +9.60	936.60	907.80	909.20	2,673,656
22 Jan 19	915.00000 +29.40	922.40	884.20	888.20	1,981,104
21 Jan 19	885.59998 +2.60	894.60	878.00	883.80	2,133,940
18 Jan 19	883.00000 -17.20	905.00	875.60	893.00	2,342,798
17 Jan 19	900.20001 +6.80	910.60	884.80	888.40	1,201,389
16 Jan 19	893.40002 -2.60	901.40	881.00	896.00	1,142,275
15 Jan 19	896.00000 +18.00	904.60	878.00	878.00	2,047,444
14 Jan 19	878.00000 +16.80	881.00	857.40	866.80	1,464,110
11 Jan 19	861.20001 -11.40	901.20	858.60	883.80	1,681,657
10 Jan 19	872.59998 -3.60	878.80	863.05	870.60	1,641,532
09 Jan 19	876.20001 +16.20	902.73	871.00	872.00	2,169,263
08 Jan 19	860.00000 +23.00	868.37	842.20	848.00	1,925,344
07 Jan 19	837.00000 +20.20	848.80	814.20	825.00	4,123,094
04 Jan 19	816.79999 +25.80	817.80	799.60	807.00	1,878,590
03 Jan 19	791.00000 -19.60	824.00	784.10	803.20	1,899,377
02 Jan 19	810.59998 +20.60	817.40	777.80	789.00	2,585,513
31 Dec 18	790.00000 +22.00	796.40	772.60	772.60	634,298
28 Dec 18	768.00000 +18.20	774.10	742.40	754.80	1,695,486
27 Dec 18	749.79999 -15.20	781.20	739.70	770.00	1,883,956
24 Dec 18	765.00000 -4.60	784.60	752.00	767.20	355,766
21 Dec 18	769.59998 +14.60	775.00	751.40	754.20	3,606,887
20 Dec 18	755.00000 -23.00	777.40	753.40	765.00	3,320,670
19 Dec 18	778.00000 +3.00	789.40	761.00	773.40	1,329,050
18 Dec 18	775.00000 -4.20	789.80	765.80	781.60	2,591,666
17 Dec 18	779.20001 -35.80	811.92	769.40	808.40	3,599,575
14 Dec 18	815.00000 +10.60	820.40	792.60	803.40	1,262,274
13 Dec 18	804.40002 +10.80	828.35	793.80	793.80	2,153,732
12 Dec 18	793.59998 -2.40	805.60	788.40	799.60	1,530,809
11 Dec 18	796.00000 +6.20	804.60	780.40	799.80	1,705,636
10 Dec 18	789.79999 -13.00	808.00	787.80	802.60	1,448,659
07 Dec 18	802.79999 +12.00	826.80	798.20	801.80	2,371,142
06 Dec 18	790.79999 -30.80	821.20	785.00	813.40	2,121,303
05 Dec 18	821.59998 -8.40	830.00	804.42	817.80	1,295,364
04 Dec 18	830.00000 -6.60	853.80	824.60	829.20	1,880,257
03 Dec 18	836.59998 +5.40	854.00	799.00	842.40	2,235,545
30 Nov 18	831.20001 -10.60	844.59	818.40	838.20	1,833,580
29 Nov 18	841.79999 +8.40	865.60	826.60	843.00	2,531,626
28 Nov 18	833.40002 +17.40	845.40	813.40	835.40	2,026,512
27 Nov 18	816.00000 +26.20	825.00	787.80	794.40	2,351,859
26 Nov 18	789.79999 -4.60	814.20	771.80	806.00	1,701,623
23 Nov 18	794.40002 +44.40	800.40	743.60	743.60	1,950,340
22 Nov 18	750.00000 -9.00	761.00	737.60	761.00	2,940,433
21 Nov 18	759.00000 +6.00	770.40	746.60	763.40	2,297,518
20 Nov 18	753.00000 +3.00	759.40	733.74	743.00	3,259,132
19 Nov 18	750.00000 -18.40	767.60	739.60	767.00	5,395,933
16 Nov 18	768.40002 +4.00	776.60	752.16	770.40	1,878,651
15 Nov 18	764.40002 -30.20	803.00	750.23	793.60	2,748,640
14 Nov 18	794.59998 -8.60	819.60	765.80	802.00	5,410,060
13 Nov 18	803.20001 +4.80	828.20	794.60	801.00	2,671,258
12 Nov 18	798.40002 -54.20	855.00	790.20	855.00	2,043,024
09 Nov 18	852.59998 -2.40	875.00	847.90	854.40	1,999,595
08 Nov 18	855.00000 -4.00	861.90	845.80	850.60	872,620
07 Nov 18	859.00000 +19.00	863.20	840.00	840.00	1,196,594
06 Nov 18	840.00000 +3.40	849.80	820.40	834.80	1,591,577
05 Nov 18	836.59998 -16.00	859.60	834.20	837.80	1,015,168
02 Nov 18	852.59998 +5.80	870.60	842.20	857.00	2,075,920
01 Nov 18	846.79999 -8.40	868.60	839.80	848.40	2,513,638
31 Oct 18	855.20001 +14.60	862.60	838.80	854.00	3,726,501
30 Oct 18	840.59998 +39.80	863.26	808.60	813.40	3,584,353
29 Oct 18	800.79999 +18.40	803.40	778.40	784.60	1,930,644
26 Oct 18	782.40002 -41.20	814.00	757.40	814.00	2,968,517
25 Oct 18	823.59998 +22.40	829.20	784.60	791.80	1,690,633
24 Oct 18	801.20001 +28.40	821.40	774.95	778.80	2,192,666
23 Oct 18	772.79999 -83.20	852.40	765.20	847.60	4,096,057
22 Oct 18	856.00000 +9.40	862.60	845.20	846.20	1,792,005
19 Oct 18	846.59998 +5.80	852.20	813.80	852.20	1,943,619
18 Oct 18	840.79999 +0.00	860.60	837.00	850.00	2,700,691
17 Oct 18	840.79999 +7.40	856.80	829.40	838.80	3,839,579
16 Oct 18	833.40002 +43.60	845.20	811.20	811.20	3,223,613
15 Oct 18	789.79999 -23.40	815.20	783.40	805.20	3,695,748
12 Oct 18	813.20001 +33.80	820.40	780.80	780.80	3,067,487
11 Oct 18	779.40002 +17.00	806.40	730.60	750.60	5,643,138
10 Oct 18	762.40002 -15.80	806.40	759.40	787.00	7,183,874
09 Oct 18	778.20001 -11.80	792.60	766.40	791.40	3,514,225
08 Oct 18	790.00000 -13.40	803.00	779.50	800.80	3,226,416
05 Oct 18	803.40002 -40.40	845.60	801.60	841.00	4,849,942
04 Oct 18	843.79999 -71.20	912.40	832.80	903.20	8,922,498
03 Oct 18	915.00000 +19.60	920.80	891.40	892.80	1,631,626
02 Oct 18	895.40002 -3.40	903.40	889.20	898.40	1,865,447
01 Oct 18	898.79999 -0.40	905.40	882.80	895.00	2,832,562
28 Sep 18	899.20001 -20.60	919.20	894.60	916.00	2,154,611
27 Sep 18	919.79999 +24.20	921.40	892.40	892.40	2,007,605
26 Sep 18	895.59998 -11.00	906.00	882.40	904.00	1,627,332
25 Sep 18	906.59998 -6.00	917.00	899.40	906.80	2,687,719
24 Sep 18	912.59998 +8.60	925.00	897.42	902.80	1,971,853
21 Sep 18	904.00000 -2.40	925.80	898.87	903.80	14,889,380
20 Sep 18	906.40002 +7.00	909.00	886.20	899.40	2,426,933
19 Sep 18	899.40002 -20.40	927.40	889.60	910.00	3,000,059
18 Sep 18	919.79999 +7.20	960.40	908.80	916.20	4,136,370
17 Sep 18	912.59998 -2.20	938.80	898.88	920.00	3,539,009
14 Sep 18	914.79999 -7.60	936.60	913.00	923.20	1,990,894
13 Sep 18	922.40002 -10.60	953.80	915.33	921.00	2,768,507
12 Sep 18	933.00000 -22.00	968.60	932.20	952.00	3,065,174
11 Sep 18	955.00000 -17.40	982.20	947.40	972.00	2,089,664
10 Sep 18	972.40002 -5.20	991.80	972.40	986.20	3,319,455
07 Sep 18	977.59998 -20.80	1,003.09	967.80	998.40	5,299,282
06 Sep 18	998.40002 -43.10	1,041.00	991.40	1,041.00	2,731,210
05 Sep 18	1,041.50000 -29.50	1,067.50	1,031.50	1,064.50	2,900,677
04 Sep 18	1,071.00000 -3.00	1,082.50	1,062.50	1,079.50	1,547,753
03 Sep 18	1,074.00000 +1.50	1,095.00	1,060.50	1,069.50	1,286,515
31 Aug 18	1,072.50000 -8.00	1,085.50	1,061.00	1,081.50	2,188,554
30 Aug 18	1,080.50000 +18.00	1,096.00	1,057.50	1,058.00	2,122,146
29 Aug 18	1,062.50000 -8.50	1,071.00	1,041.50	1,068.00	2,271,220
28 Aug 18	1,071.00000 -8.50	1,090.50	1,043.50	1,086.00	4,462,379
24 Aug 18	1,079.50000 -35.00	1,115.00	1,060.00	1,115.00	11,761,120
23 Aug 18	1,114.50000 +14.50	1,129.50	1,094.50	1,105.00	1,895,067
22 Aug 18	1,100.00000 +20.50	1,107.50	1,072.50	1,081.50	2,452,925
21 Aug 18	1,079.50000 +20.50	1,086.50	1,054.50	1,056.00	2,565,616
20 Aug 18	1,059.00000 +13.00	1,070.00	1,037.00	1,044.50	2,850,503
17 Aug 18	1,046.00000 -10.50	1,069.50	1,042.50	1,049.50	1,691,357
16 Aug 18	1,056.50000 +40.00	1,060.50	1,011.74	1,021.50	1,564,437
15 Aug 18	1,016.50000 -30.00	1,057.00	1,009.00	1,057.00	3,473,978
14 Aug 18	1,046.50000 +0.50	1,062.50	1,041.50	1,048.00	1,776,723
13 Aug 18	1,046.00000 +1.00	1,050.50	1,031.50	1,039.50	1,702,983
10 Aug 18	1,045.00000 -12.00	1,061.50	1,039.00	1,059.50	1,709,727
09 Aug 18	1,057.00000 +7.00	1,070.00	1,043.50	1,054.50	3,010,649
08 Aug 18	1,050.00000 -10.00	1,061.00	1,041.00	1,060.00	3,145,609
07 Aug 18	1,060.00000 -18.00	1,074.00	1,037.06	1,060.00	3,980,035
06 Aug 18	1,078.00000 -10.50	1,093.25	1,070.50	1,090.00	1,742,992
03 Aug 18	1,088.50000 -2.50	1,120.61	1,079.00	1,105.00	1,820,601
02 Aug 18	1,091.00000 -14.00	1,112.50	1,076.00	1,103.50	2,319,052
01 Aug 18	1,105.00000 -1.00	1,114.50	1,094.50	1,108.50	1,869,848
31 Jul 18	1,106.00000 -8.00	1,133.00	1,104.00	1,116.00	5,860,860
30 Jul 18	1,114.00000 -19.00	1,126.00	1,107.00	1,123.00	2,486,955
27 Jul 18	1,133.00000 +11.50	1,150.00	1,111.50	1,124.00	1,939,495
26 Jul 18	1,121.50000 -24.50	1,144.87	1,103.50	1,144.50	2,970,723
25 Jul 18	1,146.00000 +11.50	1,150.50	1,111.00	1,136.00	2,226,639
24 Jul 18	1,134.50000 -8.50	1,163.00	1,121.00	1,151.50	2,238,288
23 Jul 18	1,143.00000 +60.00	1,150.50	1,072.00	1,080.00	2,861,501
20 Jul 18	1,083.00000 +25.50	1,104.50	1,052.50	1,055.50	2,775,355
19 Jul 18	1,057.50000 +9.00	1,064.00	1,032.00	1,045.00	8,441,707
18 Jul 18	1,048.50000 -23.50	1,099.00	1,043.00	1,072.50	3,430,257
17 Jul 18	1,072.00000 +17.50	1,083.00	1,039.49	1,049.50	2,473,300
16 Jul 18	1,054.50000 +25.00	1,064.50	1,005.00	1,010.50	3,209,635
13 Jul 18	1,029.50000 +11.50	1,042.50	1,020.00	1,022.00	3,444,317
12 Jul 18	1,018.00000 -28.50	1,051.50	1,013.00	1,046.00	8,169,167
11 Jul 18	1,046.50000 -56.50	1,099.00	1,022.50	1,099.00	3,935,706
10 Jul 18	1,103.00000 +91.50	1,111.36	935.80	951.00	6,461,855
09 Jul 18	1,011.50000 -2.50	1,032.00	1,006.50	1,010.50	2,510,759
06 Jul 18	1,014.00000 -9.00	1,037.00	1,010.50	1,023.00	1,938,944
05 Jul 18	1,023.00000 -17.00	1,050.50	1,020.50	1,048.50	1,415,216
04 Jul 18	1,040.00000 +0.00	1,049.00	1,031.00	1,042.00	972,664
03 Jul 18	1,040.00000 -2.00	1,054.00	1,031.50	1,044.50	1,807,526
02 Jul 18	1,042.00000 +14.50	1,056.50	1,016.00	1,020.00	2,094,733
29 Jun 18	1,027.50000 -4.50	1,058.00	1,024.50	1,044.50	2,221,507
28 Jun 18	1,032.00000 -29.00	1,073.00	1,031.00	1,051.00	1,415,370
27 Jun 18	1,061.00000 +40.00	1,069.50	1,025.81	1,029.00	1,867,149
26 Jun 18	1,021.00000 -14.00	1,043.65	1,002.50	1,020.00	1,661,647
25 Jun 18	1,035.00000 -28.50	1,066.00	1,034.50	1,054.50	1,698,968
22 Jun 18	1,063.50000 +23.50	1,067.98	1,040.49	1,044.00	1,641,468
21 Jun 18	1,040.00000 +38.50	1,045.00	1,012.50	1,017.50	2,368,012
20 Jun 18	1,001.50000 +52.70	1,018.07	948.80	969.00	2,710,771
19 Jun 18	948.79999 -10.20	955.00	913.40	951.40	2,742,212
18 Jun 18	959.00000 -81.00	1,022.50	952.00	1,010.00	5,656,023
15 Jun 18	1,040.00000 -24.50	1,066.50	1,019.50	1,064.50	15,251,310
14 Jun 18	1,064.50000 -11.00	1,084.00	1,060.50	1,076.00	3,799,001
13 Jun 18	1,075.50000 +10.50	1,087.50	1,057.00	1,069.50	3,120,579
12 Jun 18	1,065.00000 -46.00	1,143.00	1,054.21	1,115.00	4,818,457
11 Jun 18	1,111.00000 +111.60	1,139.00	1,009.00	1,021.00	10,960,920
08 Jun 18	999.40002 +43.80	1,000.00	942.60	963.40	2,810,835
07 Jun 18	955.59998 +34.80	998.60	920.80	925.00	9,593,138
06 Jun 18	920.79999 +34.60	927.80	878.40	896.60	3,683,651
05 Jun 18	886.20001 +6.80	899.20	873.80	881.80	4,423,277
04 Jun 18	879.40002 +7.20	889.20	863.20	877.00	2,286,455
01 Jun 18	872.20001 -25.80	919.40	869.20	905.00	1,646,995
31 May 18	898.00000 +10.40	934.00	878.40	894.00	5,531,858
30 May 18	887.59998 +13.20	887.60	862.40	875.00	1,741,667
29 May 18	874.40002 -12.20	880.60	842.40	869.40	2,589,148
25 May 18	886.59998 +12.80	888.20	873.74	877.40	1,995,301
24 May 18	873.79999 +10.60	884.40	857.80	861.60	1,918,384
23 May 18	863.20001 -38.40	903.80	855.20	903.40	2,273,540
22 May 18	901.59998 +28.20	930.38	868.60	868.80	6,908,720
21 May 18	873.40002 +73.40	875.20	798.00	802.40	6,325,236
18 May 18	800.00000 +2.80	818.20	772.20	808.00	7,661,969
17 May 18	797.20001 +245.20	1,000.00	680.00	700.00	41,629,512
16 May 18	552.00000 +6.80	555.20	541.40	543.80	1,201,625
15 May 18	545.20001 -11.40	557.80	544.20	554.40	1,640,727
14 May 18	556.59998 +2.20	561.80	553.00	554.40	1,409,190
11 May 18	554.40002 +1.00	560.60	553.00	554.40	1,290,296
10 May 18	553.40002 -6.00	564.20	553.40	558.20	1,018,780
09 May 18	559.40002 -2.60	569.60	552.20	561.40	2,012,543
08 May 18	562.00000 +4.20	568.20	558.60	558.60	2,038,344
04 May 18	557.79999 -7.60	577.00	557.80	570.00	2,725,739
03 May 18	565.40002 -9.60	576.20	562.80	573.20	2,250,772
02 May 18	575.00000 +19.60	593.40	556.00	571.00	4,377,764
01 May 18	555.40002 +17.00	569.60	542.00	542.00	2,345,780
30 Apr 18	538.40002 +10.20	550.00	527.84	528.40	1,774,880
27 Apr 18	528.20001 +6.40	533.40	523.00	523.20	1,441,324
26 Apr 18	521.79999 +17.40	525.80	504.00	507.00	1,444,586
25 Apr 18	504.39999 -13.80	520.60	501.40	516.00	2,090,876
24 Apr 18	518.20001 -13.40	531.40	518.20	528.60	1,453,030
23 Apr 18	531.59998 -5.60	554.80	531.00	541.40	1,238,652
20 Apr 18	537.20001 +6.20	539.40	525.80	531.00	1,375,603
19 Apr 18	531.00000 +8.60	538.00	516.40	522.00	1,734,364
18 Apr 18	522.40002 -0.40	526.60	513.80	524.40	1,566,738
17 Apr 18	522.79999 +12.80	530.20	507.80	509.00	2,638,843
16 Apr 18	510.00000 -7.80	524.20	509.40	515.80	1,897,542
13 Apr 18	517.79999 +3.40	528.60	513.20	519.00	1,691,183
12 Apr 18	514.40002 -9.60	521.40	492.80	515.20	3,854,115
11 Apr 18	524.00000 -3.00	530.80	518.20	519.60	5,441,452
10 Apr 18	527.00000 +6.60	530.20	520.80	524.40	2,099,949
09 Apr 18	520.40002 +1.60	538.80	517.40	523.80	2,581,714
06 Apr 18	518.79999 -5.20	528.20	514.80	521.80	2,665,199
05 Apr 18	524.00000 +14.60	536.20	514.00	515.20	3,560,369
04 Apr 18	509.39999 -19.20	532.60	507.20	530.00	2,606,457
03 Apr 18	528.59998 -2.20	532.70	515.00	526.00	3,790,904
29 Mar 18	530.79999 -1.00	543.00	529.79	538.00	2,224,216
28 Mar 18	531.79999 -10.00	542.20	524.80	537.60	3,012,618
27 Mar 18	541.79999 +9.20	543.60	525.00	532.00	2,094,890
26 Mar 18	532.59998 -0.40	543.00	529.60	535.00	2,236,090
23 Mar 18	533.00000 +6.00	536.00	515.80	523.00	2,938,218
22 Mar 18	527.00000 -23.00	552.20	524.00	546.60	10,525,250
21 Mar 18	550.00000 -18.20	570.00	546.40	559.60	3,369,133
20 Mar 18	568.20001 -4.00	578.20	551.00	567.40	4,594,752
19 Mar 18	572.20001 -13.60	585.80	570.00	583.80	2,231,001
16 Mar 18	585.79999 -0.40	590.00	573.00	590.00	12,900,530
15 Mar 18	586.20001 +8.00	587.20	571.80	582.80	2,464,229
14 Mar 18	578.20001 -18.80	600.00	567.60	595.20	3,352,440
13 Mar 18	597.00000 -0.60	600.60	589.80	598.60	2,086,003
12 Mar 18	597.59998 +3.60	603.20	590.14	600.00	2,188,827
09 Mar 18	594.00000 +17.00	601.00	577.90	580.00	5,093,174
08 Mar 18	577.00000 +12.40	578.40	553.00	558.80	3,464,332
07 Mar 18	564.59998 +12.20	566.60	549.60	552.40	2,500,932
06 Mar 18	552.40002 +6.00	573.20	545.20	545.20	4,350,223
05 Mar 18	546.40002 +3.20	570.60	538.60	544.40	7,692,198
02 Mar 18	543.20001 +1.80	545.20	526.80	536.60	2,918,730
01 Mar 18	541.40002 -11.80	555.00	533.40	553.00	3,105,754
28 Feb 18	553.20001 +10.20	562.20	539.00	543.80	3,314,348
27 Feb 18	543.00000 +16.40	543.60	521.23	529.40	2,424,586
26 Feb 18	526.59998 +4.60	528.40	511.40	525.00	1,564,907
23 Feb 18	522.00000 +10.80	523.00	504.80	513.40	1,274,453
22 Feb 18	511.20001 +5.00	521.20	498.80	503.80	1,514,441
21 Feb 18	506.20001 -4.00	513.20	499.70	510.80	2,098,292
20 Feb 18	510.20001 +22.20	513.80	488.50	491.10	2,284,822
19 Feb 18	488.00000 -1.90	492.93	484.20	492.20	954,346
16 Feb 18	489.89999 +2.60	504.40	478.20	485.00	2,518,513
15 Feb 18	487.29999 +14.00	489.00	474.10	475.90	2,994,700
14 Feb 18	473.29999 -0.70	478.80	465.90	478.80	1,470,076
13 Feb 18	474.00000 +2.20	475.90	465.10	475.00	1,733,178
12 Feb 18	471.79999 +9.30	475.00	454.80	468.70	1,709,642
09 Feb 18	462.50000 -12.40	484.50	459.10	471.10	2,488,756
08 Feb 18	474.89999 -0.10	480.30	467.00	475.10	2,070,642
07 Feb 18	475.00000 -1.50	488.50	460.20	481.80	3,896,901
06 Feb 18	476.50000 -16.00	487.50	432.60	437.80	8,545,593
05 Feb 18	492.50000 -26.50	515.08	488.20	514.20	3,265,889
02 Feb 18	519.00000 +0.40	542.00	515.80	518.00	2,875,656
01 Feb 18	518.59998 +15.00	527.60	506.20	508.40	2,662,600
31 Jan 18	503.60001 +12.50	511.40	487.10	491.50	2,223,425
30 Jan 18	491.10001 -2.40	503.20	486.20	493.70	1,845,815
29 Jan 18	493.50000 -1.30	504.40	481.94	501.00	3,652,538
26 Jan 18	494.79999 -24.20	521.60	493.90	519.80	3,487,273
25 Jan 18	519.00000 -7.60	545.91	518.80	528.00	2,551,990
24 Jan 18	526.59998 -4.60	542.60	521.40	528.60	5,270,350
23 Jan 18	531.20001 +4.60	551.40	494.30	526.00	9,162,590
22 Jan 18	526.59998 +113.60	538.20	430.00	430.00	12,126,960
19 Jan 18	413.00000 -2.00	419.30	411.80	415.40	1,274,445
18 Jan 18	415.00000 -4.30	422.54	410.50	418.60	1,561,424
17 Jan 18	419.29999 -7.20	426.90	419.20	423.70	1,941,386
16 Jan 18	426.50000 -1.50	432.40	424.00	429.00	1,663,046
15 Jan 18	428.00000 -0.80	434.10	424.30	432.00	1,632,015
12 Jan 18	428.79999 +18.80	430.60	406.00	410.00	2,270,385
11 Jan 18	410.00000 +0.90	414.20	404.86	409.00	1,497,903
10 Jan 18	409.10001 -15.30	427.20	407.00	424.90	1,927,496
09 Jan 18	424.39999 -4.60	433.40	423.80	430.40	1,294,725
08 Jan 18	429.00000 -8.20	440.80	426.68	437.50	2,261,760
05 Jan 18	437.20001 -0.60	442.20	428.10	440.00	3,319,860
04 Jan 18	437.79999 +14.80	444.70	418.40	422.30	5,637,188
03 Jan 18	423.00000 +30.50	430.00	392.90	392.90	5,300,323
02 Jan 18	392.50000 -4.60	402.00	389.60	389.60	2,508,307
29 Dec 17	397.10001 +12.40	397.10	377.90	384.10	788,726
28 Dec 17	384.70001 +9.10	384.70	372.20	372.20	1,522,528
27 Dec 17	375.60001 +13.90	376.30	346.40	352.90	1,742,907
22 Dec 17	361.70001 +3.80	365.20	349.60	357.00	506,313
21 Dec 17	357.89999 +1.00	359.30	352.30	353.60	1,980,456
20 Dec 17	356.89999 +11.50	359.11	342.59	342.80	2,343,277
19 Dec 17	345.39999 +0.80	354.50	340.23	345.40	1,256,872
18 Dec 17	344.60001 +7.60	345.60	331.50	331.50	1,546,607
15 Dec 17	337.00000 -6.60	343.43	332.00	342.00	2,907,129
14 Dec 17	343.60001 +2.00	358.40	334.90	341.80	3,367,196
13 Dec 17	341.60001 -9.30	352.00	339.00	349.40	2,827,696
12 Dec 17	350.89999 +1.50	354.80	347.00	348.80	1,809,847
11 Dec 17	349.39999 -6.50	367.00	348.00	356.10	1,179,081
08 Dec 17	355.89999 +3.90	360.00	350.00	350.70	2,907,949
07 Dec 17	352.00000 +1.60	360.00	348.70	355.00	2,310,414
06 Dec 17	350.39999 +1.50	353.60	336.60	349.50	1,194,390
05 Dec 17	348.89999 +0.50	361.50	342.60	348.00	4,437,487
04 Dec 17	348.39999 -15.10	366.50	348.00	366.50	3,971,175
01 Dec 17	363.50000 +10.90	373.10	344.20	351.50	3,934,366
30 Nov 17	352.60001 -7.00	365.40	310.39	359.50	7,401,044
29 Nov 17	359.60001 +50.00	370.30	311.90	313.70	12,202,900
28 Nov 17	309.60001 +53.40	327.70	300.36	307.50	14,730,260
27 Nov 17	256.20001 +17.50	264.25	235.80	238.50	5,528,030
24 Nov 17	238.70000 -5.30	245.44	238.60	244.00	823,738
23 Nov 17	244.00000 -0.40	247.20	243.10	246.20	830,534
22 Nov 17	244.39999 +1.10	248.10	240.30	243.30	1,468,908
21 Nov 17	243.30000 -5.00	250.10	240.10	249.70	2,066,910
20 Nov 17	248.30000 -3.60	254.90	242.60	252.00	2,594,636
17 Nov 17	251.89999 +5.60	252.30	242.80	242.80	2,417,693
16 Nov 17	246.30000 -3.30	252.20	243.50	252.20	2,978,514
15 Nov 17	249.60001 -1.50	254.50	245.60	251.00	5,648,371
14 Nov 17	251.10001 -4.50	260.40	251.10	256.30	2,771,960
13 Nov 17	255.60001 -3.50	260.00	254.10	258.50	2,007,749
10 Nov 17	259.10001 -2.40	262.00	258.90	261.20	1,076,098
09 Nov 17	261.50000 -2.50	263.80	259.45	263.10	1,900,662
08 Nov 17	264.00000 -7.10	271.90	262.80	271.20	3,265,019
07 Nov 17	271.10001 -9.60	281.90	271.10	280.80	1,859,979
06 Nov 17	280.70001 -3.30	285.80	280.50	282.90	1,331,587
03 Nov 17	284.00000 +6.40	284.80	271.20	276.80	2,081,383
02 Nov 17	277.60001 -2.30	283.00	260.00	279.90	5,802,321
01 Nov 17	279.89999 -7.80	293.00	279.90	288.90	2,153,041
31 Oct 17	287.70001 +2.70	288.80	283.70	286.60	1,210,217
30 Oct 17	285.00000 +3.70	285.50	281.16	281.30	2,019,078
27 Oct 17	281.29999 +0.50	285.60	278.60	281.50	2,869,736
26 Oct 17	280.79999 -6.00	287.30	280.30	287.00	2,283,108
25 Oct 17	286.79999 -5.90	293.70	286.30	293.70	1,924,261
24 Oct 17	292.70001 -1.10	295.97	290.00	292.60	1,453,759
23 Oct 17	293.79999 +1.90	294.80	290.10	291.20	1,331,523
20 Oct 17	291.89999 -5.70	298.80	290.00	295.00	1,464,728
19 Oct 17	297.60001 +0.00	299.00	295.10	296.00	868,613
18 Oct 17	297.60001 +0.60	299.20	293.90	298.00	827,945
17 Oct 17	297.00000 -4.00	303.20	296.90	303.20	1,012,860
16 Oct 17	301.00000 -7.90	311.00	299.80	310.00	1,718,475
13 Oct 17	308.89999 -1.10	311.90	306.20	308.70	1,258,823
12 Oct 17	310.00000 +8.20	310.00	300.70	302.90	1,476,431
11 Oct 17	301.79999 +4.80	303.40	297.70	298.20	1,225,736
10 Oct 17	297.00000 +3.30	297.40	291.30	293.80	1,155,543
09 Oct 17	293.70001 -2.30	297.70	290.85	296.50	826,894
06 Oct 17	296.00000 -4.10	303.30	295.80	300.60	1,419,387
05 Oct 17	300.10001 +2.70	303.10	293.50	298.30	1,100,760
04 Oct 17	297.39999 -2.30	300.00	295.20	300.00	1,444,629
03 Oct 17	299.70001 +4.60	304.70	290.10	295.10	1,513,746
02 Oct 17	295.10001 +2.40	296.60	292.30	295.10	1,373,714
29 Sep 17	292.70001 +5.20	295.40	286.80	289.20	1,774,397
28 Sep 17	287.50000 +1.70	288.40	279.60	286.90	1,417,964
27 Sep 17	285.79999 +3.00	285.80	281.70	283.30	1,391,455
26 Sep 17	282.79999 -1.10	286.40	279.80	286.40	1,063,254
25 Sep 17	283.89999 +1.70	286.00	278.10	282.40	1,540,379
22 Sep 17	282.20001 -2.80	285.10	279.90	283.00	1,850,408
21 Sep 17	285.00000 -5.20	292.50	284.00	290.80	2,114,028
20 Sep 17	290.20001 -5.90	294.80	288.50	294.70	2,527,946
19 Sep 17	296.10001 -5.90	299.50	280.00	298.90	7,160,455
18 Sep 17	302.00000 +3.30	306.20	299.50	303.20	2,596,871
15 Sep 17	298.70001 +0.40	299.70	295.00	295.40	2,490,052
14 Sep 17	298.29999 -7.10	306.70	298.30	304.10	1,531,934
13 Sep 17	305.39999 -2.70	309.97	304.40	309.00	1,830,908
12 Sep 17	308.10001 -2.60	312.70	308.10	312.30	1,067,158
11 Sep 17	310.70001 +0.00	314.90	303.10	310.70	1,669,489
08 Sep 17	310.70001 +8.40	310.70	300.20	301.50	2,329,628
07 Sep 17	302.29999 -1.80	306.59	301.93	306.00	1,394,190
06 Sep 17	304.10001 -1.50	307.30	303.10	307.30	1,419,083
05 Sep 17	305.60001 +4.20	307.00	300.10	302.70	1,695,525
04 Sep 17	301.39999 -3.40	307.10	301.40	304.00	668,397
01 Sep 17	304.79999 -5.00	309.80	301.40	309.80	2,290,946
31 Aug 17	309.79999 +5.70	309.80	299.80	301.80	1,802,771
30 Aug 17	304.10001 +12.50	305.10	297.50	298.60	2,654,529
29 Aug 17	291.60001 +2.20	293.40	286.50	293.40	1,213,307
25 Aug 17	289.39999 +3.50	289.70	282.30	285.00	2,038,161
24 Aug 17	285.89999 +0.90	287.20	279.50	282.50	1,982,887
23 Aug 17	285.00000 -5.00	290.50	283.20	289.80	773,451
22 Aug 17	290.00000 +4.40	292.10	283.51	285.90	1,579,003
21 Aug 17	285.60001 +2.10	286.10	280.00	280.00	1,043,171
18 Aug 17	283.50000 -8.60	290.70	282.30	289.50	2,180,678
17 Aug 17	292.10001 -0.50	295.30	290.60	292.10	1,326,122
16 Aug 17	292.60001 +1.10	295.30	291.00	291.00	998,589
15 Aug 17	291.50000 -1.10	294.80	287.10	293.00	1,120,139
14 Aug 17	292.60001 -0.20	294.80	289.80	292.80	1,633,130
11 Aug 17	292.79999 -0.90	293.00	283.80	290.10	3,648,306
10 Aug 17	293.70001 -4.40	299.10	292.20	298.10	1,422,461
09 Aug 17	298.10001 -3.10	300.50	293.30	300.00	1,016,498
08 Aug 17	301.20001 -5.60	307.50	300.70	307.50	1,413,111
07 Aug 17	306.79999 -5.70	313.70	306.50	313.50	1,262,672
04 Aug 17	312.50000 +6.60	317.60	303.80	308.70	1,531,099
03 Aug 17	305.89999 +3.30	307.10	301.00	303.10	1,499,468
02 Aug 17	302.60001 +0.60	305.20	301.00	301.80	1,043,121
01 Aug 17	302.00000 +0.90	302.60	297.50	301.10	1,172,319
31 Jul 17	301.10001 +1.10	302.90	296.30	299.70	1,491,667
28 Jul 17	300.00000 -6.30	307.60	297.40	304.10	1,135,086
27 Jul 17	306.29999 +6.40	307.10	298.90	299.80	1,463,046
26 Jul 17	299.89999 +7.20	300.40	289.40	293.80	1,286,174
25 Jul 17	292.70001 +0.60	295.70	287.90	292.80	945,840
24 Jul 17	292.10001 -2.10	295.60	289.30	294.00	1,583,068
21 Jul 17	294.20001 -4.50	299.90	292.10	298.50	1,093,905
20 Jul 17	298.70001 +5.00	301.10	292.60	293.70	1,213,611
19 Jul 17	293.70001 +4.10	295.10	287.30	291.00	1,039,508
18 Jul 17	289.60001 -2.60	300.40	286.90	292.70	2,525,095
17 Jul 17	292.20001 +12.10	293.20	280.40	280.40	1,820,679
14 Jul 17	280.10001 -0.70	281.70	277.00	281.10	1,333,986
13 Jul 17	280.79999 +6.70	288.40	276.30	277.00	2,211,367
12 Jul 17	274.10001 +0.70	277.30	270.00	275.70	1,846,550
11 Jul 17	273.39999 -2.70	276.70	268.80	275.90	2,104,941
10 Jul 17	276.10001 -8.00	287.90	274.70	285.30	1,926,421
07 Jul 17	284.10001 -1.00	286.60	276.10	286.60	1,956,561
06 Jul 17	285.10001 -6.40	294.70	278.40	291.80	2,071,888
05 Jul 17	291.50000 +1.90	305.60	286.90	303.70	2,593,230
04 Jul 17	289.60001 +0.40	292.40	283.00	289.10	1,621,879
03 Jul 17	289.20001 -0.20	293.90	285.60	289.80	1,316,649
30 Jun 17	289.39999 -0.70	292.40	287.90	290.80	1,995,310
29 Jun 17	290.10001 -5.50	299.20	289.30	297.50	1,708,557
28 Jun 17	295.60001 -1.70	300.10	291.90	296.60	1,454,010
27 Jun 17	297.29999 -4.60	302.40	294.70	302.00	1,380,149
26 Jun 17	301.89999 +0.20	315.90	299.50	302.70	1,573,881
23 Jun 17	301.70001 -0.90	304.10	297.50	304.10	1,216,592
22 Jun 17	302.60001 +2.40	306.00	296.60	301.60	1,477,378
21 Jun 17	300.20001 -1.00	316.10	294.60	300.30	3,265,191
20 Jun 17	301.20001 -5.20	318.80	299.60	308.90	4,156,418
19 Jun 17	306.39999 +30.60	310.90	282.30	282.30	3,887,184
16 Jun 17	275.79999 +1.50	286.30	263.80	277.30	11,304,210
15 Jun 17	274.29999 -4.60	277.98	267.50	276.00	2,804,087
14 Jun 17	278.89999 +3.90	279.60	270.50	276.40	3,446,150
13 Jun 17	275.00000 +4.50	276.60	269.30	271.60	3,170,139
12 Jun 17	270.50000 -19.40	289.80	267.50	287.90	4,672,933
09 Jun 17	289.89999 +2.10	290.60	281.20	285.40	2,626,351
08 Jun 17	287.79999 +3.80	287.80	274.80	286.00	3,495,828
07 Jun 17	284.00000 -24.40	309.10	275.10	308.50	6,518,074
06 Jun 17	308.39999 -3.80	315.50	303.20	315.50	2,247,867
05 Jun 17	312.20001 -3.80	340.00	303.10	332.00	6,482,292
02 Jun 17	316.00000 -1.90	320.30	313.50	320.00	2,202,424
01 Jun 17	317.89999 +3.20	318.03	313.40	315.00	2,145,247
31 May 17	314.70001 +6.10	317.70	305.50	309.20	3,722,765
30 May 17	308.60001 -4.40	319.90	307.37	311.20	1,818,546
26 May 17	313.00000 +6.60	316.30	305.19	306.90	3,245,146
25 May 17	306.39999 +3.40	308.10	301.00	301.00	2,171,909
24 May 17	303.00000 +0.50	304.50	297.50	301.70	5,196,448
23 May 17	302.50000 +0.50	304.00	298.10	301.90	2,098,339
22 May 17	302.00000 +11.50	305.00	286.65	290.90	3,234,496
19 May 17	290.50000 +0.40	293.40	286.20	291.50	1,616,158
18 May 17	290.10001 +2.10	292.00	286.00	287.90	2,231,907
17 May 17	288.00000 +7.10	291.00	275.40	280.80	3,670,383
16 May 17	280.89999 +16.30	280.90	264.50	264.50	3,650,234
15 May 17	264.60001 -0.40	266.70	261.10	261.10	2,510,761
12 May 17	265.00000 +0.80	268.50	264.30	264.30	998,541
11 May 17	264.20001 -2.80	267.80	263.40	263.50	871,900
10 May 17	267.00000 +2.70	267.70	264.00	264.60	924,209
09 May 17	264.29999 +3.70	265.60	260.60	260.60	944,500
08 May 17	260.60001 +1.00	262.10	257.50	259.80	2,231,483
05 May 17	259.60001 -2.40	263.10	257.00	262.00	1,511,683
04 May 17	262.00000 -1.10	265.12	260.90	263.10	1,259,188
03 May 17	263.10001 -2.40	265.70	260.50	265.70	2,206,364
02 May 17	265.50000 +14.50	274.90	255.30	255.90	11,597,350
28 Apr 17	251.00000 +0.30	253.70	250.30	251.40	3,734,470
27 Apr 17	250.70000 +0.70	251.05	249.00	250.70	1,415,507
26 Apr 17	250.00000 +1.00	250.90	245.30	245.30	1,702,264
25 Apr 17	249.00000 -5.10	255.87	249.00	255.00	932,737
24 Apr 17	254.10001 +5.50	254.30	247.73	253.80	2,088,215
21 Apr 17	248.60001 -0.80	252.80	244.40	248.30	1,171,958
20 Apr 17	249.39999 +0.40	252.30	245.10	249.90	1,450,863
19 Apr 17	249.00000 +3.40	249.40	243.50	246.00	1,935,818
18 Apr 17	245.60001 -1.40	248.50	243.83	248.10	2,319,997
13 Apr 17	247.00000 +8.40	247.40	237.56	238.40	1,810,951
12 Apr 17	238.60001 -0.80	240.61	236.60	238.80	1,420,448
11 Apr 17	239.39999 -3.30	243.50	238.21	242.30	1,427,156
10 Apr 17	242.70000 +4.20	244.10	237.00	242.30	2,272,117
07 Apr 17	238.50000 -13.50	244.65	233.10	240.00	5,826,217
06 Apr 17	252.00000 +5.30	252.02	246.20	248.00	1,784,314
05 Apr 17	246.70000 +2.50	247.45	242.40	245.10	2,050,292
04 Apr 17	244.20000 +3.40	246.40	238.10	243.40	3,962,159
03 Apr 17	240.80000 -0.20	243.11	237.10	240.10	2,143,112
31 Mar 17	241.00000 +1.00	242.10	238.40	240.20	1,736,427
30 Mar 17	240.00000 -1.30	243.80	238.40	243.80	1,255,955
29 Mar 17	241.30000 -0.30	243.50	240.00	243.50	1,213,857
28 Mar 17	241.60001 -0.10	246.00	240.40	244.70	2,683,805
27 Mar 17	241.70000 -5.10	248.80	241.70	245.90	1,760,961
24 Mar 17	246.80000 +3.80	248.50	242.90	243.60	3,371,319
23 Mar 17	243.00000 -0.70	245.70	240.60	245.00	3,699,034
22 Mar 17	243.70000 -2.30	247.30	239.00	245.90	3,875,353
21 Mar 17	246.00000 -12.30	258.35	245.40	257.90	2,765,010
20 Mar 17	258.29999 +0.30	259.20	254.70	254.70	3,135,302
17 Mar 17	258.00000 +6.00	258.00	247.80	251.00	6,092,512
16 Mar 17	252.00000 +1.60	252.50	246.45	251.40	4,212,339
15 Mar 17	250.39999 -5.80	256.55	247.98	254.50	3,969,885
14 Mar 17	256.20001 -2.00	272.60	255.70	261.70	6,305,060
13 Mar 17	258.20001 +0.20	259.90	254.70	256.70	1,712,794
10 Mar 17	258.00000 -0.90	259.50	255.90	258.50	1,792,053
09 Mar 17	258.89999 +0.40	259.80	254.70	257.60	8,491,729
08 Mar 17	258.50000 -3.60	262.80	257.00	262.20	4,438,236
07 Mar 17	262.10001 +1.70	267.00	258.30	258.30	3,313,295
06 Mar 17	260.39999 +3.80	261.70	254.00	254.00	2,869,790
03 Mar 17	256.60001 +2.60	258.06	252.50	254.10	3,480,888
02 Mar 17	254.00000 +1.00	254.50	250.00	254.30	2,075,495
01 Mar 17	253.00000 +4.00	253.72	247.50	251.10	2,928,199
28 Feb 17	249.00000 +0.20	250.90	246.00	249.80	2,393,588
27 Feb 17	248.80000 -1.90	250.72	247.10	250.00	1,524,954
24 Feb 17	250.70000 -2.30	253.50	248.60	253.30	1,539,031
23 Feb 17	253.00000 -0.50	255.30	252.00	255.20	1,720,957
22 Feb 17	253.50000 +0.10	254.63	250.50	254.30	1,845,618
21 Feb 17	253.39999 -1.00	255.40	251.40	254.30	2,293,714
20 Feb 17	254.39999 +2.30	256.50	249.80	256.50	2,767,232
17 Feb 17	252.10001 -3.20	256.30	248.90	254.70	2,374,486
16 Feb 17	255.30000 -3.30	260.80	254.40	259.40	1,297,577
15 Feb 17	258.60001 -1.90	263.10	257.30	262.60	1,785,536
14 Feb 17	260.50000 +2.30	264.80	257.10	257.50	3,636,589
13 Feb 17	258.20001 +5.90	258.43	248.90	251.80	2,848,648
10 Feb 17	252.30000 -0.80	253.53	250.60	253.10	1,819,189
09 Feb 17	253.10001 +4.10	253.60	245.40	249.10	2,813,192
08 Feb 17	249.00000 +7.00	249.40	242.30	242.30	4,674,365
07 Feb 17	242.00000 +1.90	243.90	239.20	240.00	3,534,227
06 Feb 17	240.10001 -2.90	245.40	236.40	241.90	3,793,421
03 Feb 17	243.00000 +4.50	244.20	235.00	240.50	3,740,480
02 Feb 17	238.50000 -4.10	242.80	233.00	242.80	3,839,178
01 Feb 17	242.60001 -6.80	253.60	236.72	253.60	7,114,384
31 Jan 17	249.39999 +5.00	269.20	246.10	246.40	10,496,810
30 Jan 17	244.39999 -0.30	245.60	241.90	244.80	2,310,024
27 Jan 17	244.70000 -0.30	248.40	243.00	247.20	2,293,071
26 Jan 17	245.00000 -5.30	252.30	242.50	251.70	4,176,705
25 Jan 17	250.30000 -3.00	260.19	248.30	255.10	3,629,459
24 Jan 17	253.30000 -8.10	261.20	250.90	260.70	3,096,820
23 Jan 17	261.39999 -0.50	262.60	255.40	256.60	2,718,271
20 Jan 17	261.89999 -3.10	267.20	259.50	265.00	2,531,676
19 Jan 17	265.00000 +1.00	265.53	261.90	264.90	1,649,048
18 Jan 17	264.00000 +0.50	265.00	258.70	264.90	1,908,792
17 Jan 17	263.50000 -5.80	270.50	261.00	269.80	3,525,034
16 Jan 17	269.29999 +2.20	271.80	266.74	267.30	2,119,712
13 Jan 17	267.10001 -1.60	275.20	265.50	269.90	2,885,855
12 Jan 17	268.70001 +4.80	269.50	259.90	263.60	2,407,573
11 Jan 17	263.89999 +0.00	267.10	260.00	260.00	1,249,662
10 Jan 17	263.89999 +2.40	272.30	260.30	263.00	2,532,343
09 Jan 17	261.50000 +3.00	262.00	255.60	257.70	1,320,954
06 Jan 17	258.50000 +0.20	259.10	255.80	258.70	1,350,354
05 Jan 17	258.29999 -2.10	262.30	256.40	261.60	2,531,283
04 Jan 17	260.39999 -1.70	263.20	259.10	262.00	1,248,104
03 Jan 17	262.10001 -2.00	268.00	258.50	268.00	1,756,914
30 Dec 16	264.10001 +7.10	264.50	254.68	258.00	645,847
29 Dec 16	257.00000 -3.40	264.10	256.50	260.90	2,032,112
28 Dec 16	260.39999 +5.40	260.40	253.40	256.60	1,602,044
23 Dec 16	255.00000 -2.90	258.10	251.10	258.00	976,026
22 Dec 16	257.89999 +1.90	257.90	249.10	256.30	1,475,914
21 Dec 16	256.00000 -0.20	257.50	251.50	257.50	1,369,554
20 Dec 16	256.20001 +3.20	256.60	249.60	250.90	2,469,808
19 Dec 16	253.00000 +0.70	253.90	248.72	251.70	2,054,630
16 Dec 16	252.30000 -2.00	255.10	249.80	253.00	1,795,246
15 Dec 16	254.30000 +2.80	254.30	244.83	253.90	2,328,460
14 Dec 16	251.50000 +2.80	255.40	243.30	245.50	1,895,336
13 Dec 16	248.70000 +2.40	249.70	240.40	246.30	2,938,142
12 Dec 16	246.30000 -5.80	254.10	241.50	254.10	2,932,799
09 Dec 16	252.10001 -10.50	265.90	250.00	260.30	3,378,596
08 Dec 16	262.60001 -15.10	277.00	259.30	276.80	3,423,387
07 Dec 16	277.70001 +12.30	277.80	266.00	266.20	1,970,994
06 Dec 16	265.39999 -0.40	268.60	265.20	266.50	1,209,515
05 Dec 16	265.79999 +3.20	266.50	260.00	264.60	958,213
02 Dec 16	262.60001 -1.40	264.70	258.98	262.50	910,048
01 Dec 16	264.00000 -6.00	270.90	263.50	267.50	1,058,645
30 Nov 16	270.00000 -6.70	278.00	268.20	277.40	1,002,130
29 Nov 16	276.70001 +6.20	277.35	267.00	267.00	1,042,235
28 Nov 16	270.50000 -5.30	275.64	266.00	273.10	1,517,155
25 Nov 16	275.79999 +8.80	278.20	265.10	267.90	1,261,117
24 Nov 16	267.00000 +1.90	268.80	263.80	268.80	504,917
23 Nov 16	265.10001 +1.10	268.10	261.90	261.90	1,134,261
22 Nov 16	264.00000 +0.20	266.50	262.80	265.10	787,103
21 Nov 16	263.79999 -3.50	269.20	256.20	266.00	1,474,503
18 Nov 16	267.29999 +1.50	271.90	264.70	264.70	1,306,789
17 Nov 16	265.79999 +7.60	268.10	255.60	257.80	1,376,134
16 Nov 16	258.20001 -24.00	282.00	255.60	276.60	3,005,421
15 Nov 16	282.20001 +9.40	282.20	271.80	271.80	1,009,756
14 Nov 16	272.79999 +2.80	276.90	271.00	271.00	928,262
11 Nov 16	270.00000 -0.40	274.00	267.00	270.10	1,629,929
10 Nov 16	270.39999 +0.20	275.15	268.30	273.00	1,994,079
09 Nov 16	270.20001 -2.10	273.90	260.52	268.00	1,805,693
08 Nov 16	272.29999 +0.80	275.00	264.00	271.50	734,379
07 Nov 16	271.50000 -3.00	277.50	267.30	277.50	699,676
04 Nov 16	274.50000 -7.40	282.80	272.10	280.20	968,403
03 Nov 16	281.89999 +4.30	285.90	274.90	275.50	1,294,987
02 Nov 16	277.60001 +0.60	277.90	270.50	275.10	1,494,484
01 Nov 16	277.00000 +2.00	277.00	270.90	274.90	1,507,602
31 Oct 16	275.00000 -6.30	281.51	274.00	281.20	2,153,345
28 Oct 16	281.29999 +0.60	285.00	275.20	280.00	1,317,370
27 Oct 16	280.70001 +6.50	282.00	274.50	275.50	993,179
26 Oct 16	274.20001 +1.20	279.50	270.60	277.10	949,608
25 Oct 16	273.00000 +3.40	277.10	266.80	270.50	1,599,312
24 Oct 16	269.60001 -7.90	278.70	267.40	277.00	1,425,426
21 Oct 16	277.50000 +1.00	279.50	270.40	275.70	1,268,882
20 Oct 16	276.50000 +2.00	276.50	270.91	271.20	927,431
19 Oct 16	274.50000 +7.00	274.60	261.30	268.00	1,359,986
18 Oct 16	267.50000 +13.10	267.50	252.00	255.00	2,714,110
17 Oct 16	254.39999 -0.10	264.00	251.20	255.20	1,301,695
14 Oct 16	254.50000 +1.40	260.00	252.40	257.60	1,717,745
13 Oct 16	253.10001 -2.60	257.30	250.50	256.40	2,921,711
12 Oct 16	255.70000 +0.70	256.20	250.00	256.20	2,917,699
11 Oct 16	255.00000 +0.30	258.30	253.60	256.40	1,816,230
10 Oct 16	254.70000 -3.80	259.42	250.50	258.00	2,523,291
07 Oct 16	258.50000 -2.90	262.90	253.70	259.90	1,697,247
06 Oct 16	261.39999 -3.70	269.60	256.20	267.00	1,615,644
05 Oct 16	265.10001 +2.00	268.90	260.10	263.00	1,897,865
04 Oct 16	263.10001 +1.70	266.60	259.40	264.70	2,052,889
03 Oct 16	261.39999 -3.10	264.90	253.60	262.00	2,306,896
30 Sep 16	264.50000 +1.40	265.60	254.40	261.00	2,121,409
29 Sep 16	263.10001 +8.50	266.00	253.00	259.60	1,882,618
28 Sep 16	254.60001 +0.70	267.00	252.06	252.50	1,813,458
27 Sep 16	253.89999 -0.10	257.40	250.00	255.40	2,226,435
26 Sep 16	254.00000 -3.50	258.80	253.50	256.90	2,336,733
23 Sep 16	257.50000 +0.50	260.83	255.80	256.40	2,470,491
22 Sep 16	257.00000 +2.50	271.00	254.90	256.10	3,494,368
21 Sep 16	254.50000 -14.30	270.30	254.50	264.00	3,521,420
20 Sep 16	268.79999 -5.20	278.20	265.00	275.10	2,464,311
19 Sep 16	274.00000 -0.50	277.00	266.80	274.50	1,812,038
16 Sep 16	274.50000 +1.60	277.00	266.50	273.40	3,477,707
15 Sep 16	272.89999 +15.90	274.50	254.90	258.30	3,070,557
14 Sep 16	257.00000 -21.00	274.10	251.50	272.10	9,327,247
13 Sep 16	278.00000 -44.00	312.40	273.00	312.00	7,730,214
12 Sep 16	322.00000 +7.00	323.40	301.30	310.50	1,964,172
09 Sep 16	315.00000 -6.10	321.40	310.30	320.70	1,574,265
08 Sep 16	321.10001 -3.90	324.40	303.47	324.40	1,948,226
07 Sep 16	325.00000 +1.40	326.00	316.30	321.40	3,961,444
06 Sep 16	323.60001 +9.70	325.00	312.00	315.00	1,367,269
05 Sep 16	313.89999 -1.20	316.96	309.00	316.20	670,605
02 Sep 16	315.10001 -1.00	317.20	309.80	315.00	1,587,257
01 Sep 16	316.10001 +11.50	318.90	304.10	305.00	1,781,926
31 Aug 16	304.60001 -2.40	309.80	294.30	303.50	1,571,058
30 Aug 16	307.00000 +7.10	310.00	299.50	307.00	1,886,484
26 Aug 16	299.89999 +3.90	303.10	293.65	294.50	1,172,175
25 Aug 16	296.00000 -4.00	300.20	293.40	300.00	1,135,629
24 Aug 16	300.00000 +8.90	306.70	290.50	291.10	1,802,211
23 Aug 16	291.10001 +1.90	293.90	288.10	288.10	736,559
22 Aug 16	289.20001 +9.10	295.90	280.20	282.40	857,600
19 Aug 16	280.10001 -3.90	284.00	277.70	281.00	781,133
18 Aug 16	284.00000 +4.10	287.00	273.75	279.90	1,544,190
17 Aug 16	279.89999 -0.50	285.25	270.90	280.20	2,040,116
16 Aug 16	280.39999 -8.10	289.50	280.40	286.70	1,162,687
15 Aug 16	288.50000 -1.10	296.50	286.60	287.90	1,034,499
12 Aug 16	289.60001 -12.10	303.70	289.20	303.00	1,332,708
11 Aug 16	301.70001 -3.40	314.50	301.00	301.00	4,536,953
10 Aug 16	305.10001 +10.10	305.10	290.60	290.60	4,228,758
09 Aug 16	295.00000 +18.70	295.00	271.21	273.00	6,122,842
08 Aug 16	276.29999 +16.40	282.90	258.49	259.70	3,837,152
05 Aug 16	259.89999 +3.90	261.90	255.10	255.10	1,928,624
04 Aug 16	256.00000 +0.60	260.10	252.70	255.00	1,317,726
03 Aug 16	255.39999 -2.60	259.70	252.50	255.70	917,569
02 Aug 16	258.00000 -6.30	264.30	250.54	261.00	2,031,634
01 Aug 16	264.29999 -2.30	272.50	262.20	270.20	1,556,619
29 Jul 16	266.60001 -0.40	270.81	264.70	265.60	1,198,913
28 Jul 16	267.00000 -2.70	274.30	265.30	267.50	907,298
27 Jul 16	269.70001 +0.50	275.00	265.60	267.30	1,697,594
26 Jul 16	269.20001 -3.80	279.80	268.00	277.90	1,084,075
25 Jul 16	273.00000 -0.70	277.00	270.20	275.00	1,254,055
22 Jul 16	273.70001 +3.40	279.00	270.10	272.90	1,241,932
21 Jul 16	270.29999 +4.40	283.60	267.30	271.90	2,051,833
20 Jul 16	265.89999 +1.20	268.70	261.00	265.70	1,667,791
19 Jul 16	264.70001 -1.00	272.90	257.50	267.70	2,531,957
18 Jul 16	265.70001 +3.30	268.90	258.00	261.50	1,929,181
15 Jul 16	262.39999 +3.30	267.70	247.10	259.20	1,830,772
14 Jul 16	259.10001 +4.80	260.05	254.40	259.60	953,272
13 Jul 16	254.30000 -0.20	266.70	249.70	254.60	1,531,619
12 Jul 16	254.50000 +17.50	256.40	237.67	237.90	1,887,433
11 Jul 16	237.00000 +6.40	238.60	220.90	233.30	1,852,675
08 Jul 16	230.60001 +6.10	232.40	220.70	221.90	2,035,871
07 Jul 16	224.50000 +8.90	227.30	215.80	219.00	1,324,689
06 Jul 16	215.60001 -1.90	218.70	210.50	218.70	2,266,609
05 Jul 16	217.50000 -3.20	224.00	215.00	224.00	1,487,047
04 Jul 16	220.70000 -3.30	228.50	220.70	223.40	1,631,005
01 Jul 16	224.00000 -6.70	232.40	219.90	232.40	3,667,844
30 Jun 16	230.70000 +8.70	240.00	211.70	221.00	3,655,909
29 Jun 16	222.00000 -4.00	229.30	209.75	227.00	3,114,273
28 Jun 16	226.00000 +17.90	240.00	218.60	221.10	4,606,704
27 Jun 16	208.10001 -34.40	240.89	204.30	240.50	5,002,566
24 Jun 16	242.50000 -10.50	249.30	222.60	232.60	3,452,893
23 Jun 16	253.00000 +3.90	267.70	246.40	256.90	3,057,537
22 Jun 16	249.10001 +3.70	255.90	243.10	250.30	2,110,451
21 Jun 16	245.39999 +7.10	251.30	237.31	239.40	2,706,000
20 Jun 16	238.30000 +6.70	243.10	229.40	235.00	2,140,034
17 Jun 16	231.60001 +8.90	236.70	220.50	220.50	3,897,945
16 Jun 16	222.70000 +0.00	227.10	215.80	218.60	4,195,305
15 Jun 16	222.70000 +5.00	230.10	218.00	218.00	3,147,016
14 Jun 16	217.70000 -6.60	224.40	203.00	220.90	5,430,890
13 Jun 16	224.30000 -19.70	242.06	224.30	240.00	3,187,589
10 Jun 16	244.00000 -14.40	259.30	241.60	255.00	3,377,367
09 Jun 16	258.39999 +0.60	263.10	250.18	254.80	1,411,657
08 Jun 16	257.79999 -1.60	265.60	249.65	258.00	1,862,880
07 Jun 16	259.39999 -9.90	272.30	257.60	267.90	1,449,641
06 Jun 16	269.29999 +5.70	272.30	262.80	268.90	1,202,546
03 Jun 16	263.60001 -13.90	280.80	262.10	280.80	1,784,350
02 Jun 16	277.50000 +6.70	281.40	269.30	273.50	1,486,225
01 Jun 16	270.79999 +0.30	276.20	266.50	268.20	1,161,172
31 May 16	270.50000 -0.60	274.30	267.00	272.50	921,455
27 May 16	271.10001 +0.30	274.40	266.40	268.10	848,647
26 May 16	270.79999 +4.50	277.30	262.80	266.10	1,486,817
25 May 16	266.29999 +8.50	269.20	258.20	261.50	1,375,344
24 May 16	257.79999 -5.70	268.00	249.20	265.00	4,223,630
23 May 16	263.50000 -6.10	274.30	255.10	272.20	2,320,712
20 May 16	269.60001 +10.10	272.90	261.40	262.20	1,013,951
19 May 16	259.50000 -5.90	267.20	258.00	264.20	1,625,423
18 May 16	265.39999 +0.00	272.20	250.00	265.00	3,039,901
17 May 16	265.39999 -3.20	271.50	263.30	271.50	1,835,676
16 May 16	268.60001 -2.30	274.00	265.90	274.00	1,868,290
13 May 16	270.89999 -25.40	299.31	270.50	295.60	2,313,463
12 May 16	296.29999 +7.90	299.80	285.10	289.90	1,458,021
11 May 16	288.39999 -6.60	299.10	283.50	295.00	1,295,450
10 May 16	295.00000 +25.00	297.00	269.92	274.30	3,552,943
09 May 16	270.00000 -2.80	278.10	266.20	278.10	1,983,060
06 May 16	272.79999 -13.60	291.60	272.80	286.20	1,560,429
05 May 16	286.39999 -8.10	298.35	286.40	287.70	1,093,669
04 May 16	294.50000 +4.20	294.50	285.20	290.30	970,032
03 May 16	290.29999 -5.30	298.50	285.00	298.20	2,563,958
29 Apr 16	295.60001 -17.50	314.40	295.60	310.40	2,483,940
28 Apr 16	313.10001 -8.30	321.52	313.10	318.20	1,197,210
27 Apr 16	321.39999 +2.70	324.40	316.70	317.20	871,861
26 Apr 16	318.70001 +1.90	322.30	309.86	317.40	826,955
25 Apr 16	316.79999 -3.20	326.70	313.40	319.30	876,513
22 Apr 16	320.00000 -7.80	331.10	320.00	324.50	930,036
21 Apr 16	327.79999 -2.90	332.90	319.20	330.50	2,073,784
20 Apr 16	330.70001 -0.80	334.30	328.30	331.70	1,084,718
19 Apr 16	331.50000 -0.60	340.10	328.60	332.60	1,133,344
18 Apr 16	332.10001 -2.10	337.90	325.38	331.10	1,044,446
15 Apr 16	334.20001 -6.60	344.40	332.47	341.20	965,843
14 Apr 16	340.79999 -5.10	350.00	340.47	346.00	1,131,342
13 Apr 16	345.89999 +0.50	351.86	343.23	347.60	1,437,545
12 Apr 16	345.39999 +0.20	350.50	342.35	347.00	840,359
11 Apr 16	345.20001 -3.80	351.70	338.60	349.00	1,209,927
08 Apr 16	349.00000 +14.30	352.13	328.80	335.80	1,330,558
07 Apr 16	334.70001 -6.70	341.60	328.50	334.50	1,293,926
06 Apr 16	341.39999 +2.40	349.50	328.80	346.40	1,731,502
05 Apr 16	339.00000 +12.30	343.50	295.09	329.90	1,430,522
04 Apr 16	326.70001 +26.00	326.90	295.09	301.10	2,293,058
01 Apr 16	300.70001 +10.60	301.50	284.30	288.50	1,803,215
31 Mar 16	290.10001 -4.50	300.00	283.56	294.10	1,493,377
30 Mar 16	294.60001 +1.00	301.70	291.50	296.10	1,385,257
29 Mar 16	293.60001 -16.20	310.30	291.70	308.00	1,353,244
24 Mar 16	309.79999 +8.70	310.70	288.50	297.30	1,645,269
23 Mar 16	301.10001 +4.80	309.10	297.00	297.60	2,439,983
22 Mar 16	296.29999 +7.40	300.00	282.60	288.00	1,209,495
21 Mar 16	288.89999 -8.60	298.40	285.40	294.30	1,480,313
18 Mar 16	297.50000 -0.40	304.77	294.50	296.20	2,061,841
17 Mar 16	297.89999 +12.60	301.32	283.10	285.00	3,198,984
16 Mar 16	285.29999 +14.90	288.75	265.10	265.10	2,170,072
15 Mar 16	270.39999 +8.80	284.10	258.90	271.20	2,527,256
14 Mar 16	261.60001 +2.90	272.60	260.00	260.00	1,830,952
11 Mar 16	258.70001 -0.10	264.20	257.30	260.70	1,355,470
10 Mar 16	258.79999 -4.00	266.48	256.70	264.70	1,530,304
09 Mar 16	262.79999 +4.40	263.70	257.80	260.60	1,249,049
08 Mar 16	258.39999 -5.30	264.60	255.40	264.60	1,340,749
07 Mar 16	263.70001 -4.60	270.40	253.70	270.40	1,847,652
04 Mar 16	268.29999 +20.80	271.60	248.70	248.70	3,152,143
03 Mar 16	247.50000 -3.40	251.93	242.20	245.30	1,653,141
02 Mar 16	250.89999 +3.90	253.88	245.90	250.60	2,586,942
01 Mar 16	247.00000 -13.00	258.40	246.70	254.70	5,376,670
29 Feb 16	260.00000 -21.90	274.18	251.00	273.20	4,649,941
26 Feb 16	281.89999 +3.10	293.10	278.90	282.30	2,053,767
25 Feb 16	278.79999 +14.00	283.10	266.40	267.70	1,899,223
24 Feb 16	264.79999 -0.80	267.60	263.50	264.30	755,291
23 Feb 16	265.60001 +0.50	268.30	261.85	266.00	937,950
22 Feb 16	265.10001 +4.90	268.60	259.60	259.70	1,177,955
19 Feb 16	260.20001 +0.20	264.60	257.60	260.00	1,165,699
18 Feb 16	260.00000 -3.30	268.66	259.10	266.80	1,825,311
17 Feb 16	263.29999 +4.80	266.20	259.30	260.00	1,955,934
16 Feb 16	258.50000 -1.40	268.80	257.00	261.20	2,352,426
15 Feb 16	259.89999 +15.10	262.00	250.00	250.00	1,950,900
12 Feb 16	244.80000 +7.10	246.40	234.50	234.50	1,623,929
11 Feb 16	237.70000 -12.30	252.00	237.00	247.80	3,894,086
10 Feb 16	250.00000 +17.50	252.40	228.30	232.50	3,853,506
09 Feb 16	232.50000 -8.00	245.00	226.80	238.70	2,358,628
08 Feb 16	240.50000 -18.50	258.10	238.40	255.40	3,106,668
05 Feb 16	259.00000 +14.00	265.30	239.50	239.50	6,020,946
04 Feb 16	245.00000 +10.00	247.10	232.10	236.90	2,858,694
03 Feb 16	235.00000 -10.20	242.50	229.50	240.20	4,136,890
02 Feb 16	245.20000 -18.10	285.00	239.10	272.00	5,730,229
01 Feb 16	263.29999 -0.80	266.50	255.80	258.20	3,240,434
29 Jan 16	264.10001 -2.90	271.70	262.30	271.70	3,158,450
28 Jan 16	267.00000 -5.80	276.60	265.60	270.70	1,780,872
27 Jan 16	272.79999 +10.50	273.50	260.80	262.30	4,040,552
26 Jan 16	262.29999 -9.20	274.40	259.00	271.50	3,850,944
25 Jan 16	271.50000 -4.30	281.59	268.10	278.90	2,360,058
22 Jan 16	275.79999 -6.10	285.40	263.80	285.20	3,232,202
21 Jan 16	281.89999 +16.90	286.20	264.50	264.50	4,351,689
20 Jan 16	265.00000 +5.90	269.10	257.20	258.00	4,681,118
19 Jan 16	259.10001 +16.60	291.60	251.00	252.70	7,157,625
18 Jan 16	242.50000 -12.10	256.60	239.40	254.50	4,898,299
15 Jan 16	254.60001 -14.40	271.80	251.20	270.40	4,532,801
14 Jan 16	269.00000 -9.80	278.90	267.20	275.50	2,934,312
13 Jan 16	278.79999 -1.70	288.70	275.50	281.80	3,243,266
12 Jan 16	280.50000 +3.70	289.70	276.80	276.80	3,730,831
11 Jan 16	276.79999 -18.20	295.90	276.40	295.90	3,666,584
08 Jan 16	295.00000 +2.80	312.50	290.10	298.10	4,517,672
07 Jan 16	292.20001 +2.90	292.50	274.48	282.70	3,688,545
06 Jan 16	289.29999 +4.70	290.20	272.95	282.30	3,288,496
05 Jan 16	284.60001 -0.80	292.50	277.50	291.30	3,163,466
04 Jan 16	285.39999 -18.70	302.10	281.90	302.10	5,525,238
31 Dec 15	304.10001 -10.90	310.80	298.30	308.70	2,025,308
30 Dec 15	315.00000 -10.90	324.02	299.00	323.20	4,484,691
29 Dec 15	325.89999 -14.90	340.50	321.10	340.50	1,602,252
24 Dec 15	340.79999 +2.20	343.60	337.00	337.50	400,151
23 Dec 15	338.60001 +6.40	340.80	333.30	333.30	731,266
22 Dec 15	332.20001 -6.40	341.50	326.00	339.60	1,174,326
21 Dec 15	338.60001 +0.70	345.40	336.10	336.10	1,220,604
18 Dec 15	337.89999 -0.40	338.00	329.80	337.70	1,419,162
17 Dec 15	338.29999 +6.40	343.52	334.58	339.10	2,287,198
16 Dec 15	331.89999 +0.50	340.60	325.20	330.00	1,716,384
15 Dec 15	331.39999 +5.00	332.00	322.10	327.30	1,415,215
14 Dec 15	326.39999 +2.30	332.60	322.18	323.90	2,049,271
11 Dec 15	324.10001 -11.70	335.10	318.50	334.60	2,827,638
10 Dec 15	335.79999 -23.40	350.60	330.40	350.00	4,622,097
09 Dec 15	359.20001 +6.60	363.60	348.90	354.80	2,097,996
08 Dec 15	352.60001 -18.90	374.20	352.00	372.00	1,812,190
07 Dec 15	371.50000 -9.80	383.50	368.10	381.60	1,396,916
04 Dec 15	381.29999 +4.20	383.90	372.70	378.80	1,481,792
03 Dec 15	377.10001 -3.00	391.00	376.00	379.00	2,097,652
02 Dec 15	380.10001 +9.20	384.40	368.10	368.10	1,472,185
01 Dec 15	370.89999 +0.90	382.40	369.60	369.60	1,991,069
30 Nov 15	370.00000 +3.50	383.30	362.60	362.60	3,582,826
27 Nov 15	366.50000 +2.80	367.60	360.80	363.40	1,470,536
26 Nov 15	363.70001 +4.60	364.20	355.85	356.00	1,132,660
25 Nov 15	359.10001 +15.90	359.10	343.30	343.30	2,473,645
24 Nov 15	343.20001 -12.50	356.30	336.40	356.30	2,703,181
23 Nov 15	355.70001 +3.90	370.00	349.60	361.10	3,467,934
20 Nov 15	351.79999 -2.20	356.40	348.60	352.10	1,077,592
19 Nov 15	354.00000 +7.50	357.00	345.90	346.50	1,387,986
18 Nov 15	346.50000 +4.20	346.50	335.40	341.50	2,343,299
17 Nov 15	342.29999 +0.50	345.59	339.20	341.50	3,031,037
16 Nov 15	341.79999 -16.30	353.00	339.30	353.00	2,705,790
13 Nov 15	358.10001 -10.50	370.70	356.70	365.60	1,922,338
12 Nov 15	368.60001 -16.60	388.50	363.10	387.50	2,360,429
11 Nov 15	385.20001 -11.30	405.80	384.70	398.80	1,942,923
10 Nov 15	396.50000 -8.50	409.30	388.03	408.40	1,936,746
09 Nov 15	405.00000 -2.10	412.70	403.00	408.10	1,637,971
06 Nov 15	407.10001 +9.50	409.00	395.73	397.60	1,858,405
05 Nov 15	397.60001 +0.30	402.60	394.00	395.90	2,064,006
04 Nov 15	397.29999 +12.70	402.70	386.60	388.10	1,797,657
03 Nov 15	384.60001 +3.70	389.80	380.40	383.30	881,805
02 Nov 15	380.89999 +4.10	382.50	369.40	375.90	1,885,667
30 Oct 15	376.79999 -4.00	398.00	374.40	385.00	3,432,855
29 Oct 15	380.79999 +20.90	385.90	359.50	359.50	3,016,540
28 Oct 15	359.89999 +3.50	363.00	350.00	355.30	1,363,463
27 Oct 15	356.39999 -7.30	371.30	356.00	363.30	1,434,270
26 Oct 15	363.70001 -7.10	371.54	363.70	369.00	1,032,144
23 Oct 15	370.79999 +24.20	375.90	347.60	347.60	1,994,079
22 Oct 15	346.60001 -3.10	352.67	344.30	349.70	809,770
21 Oct 15	349.70001 +11.20	355.10	337.90	338.80	2,067,039
20 Oct 15	338.50000 +6.40	339.60	331.00	332.90	717,430
19 Oct 15	332.10001 -1.90	341.00	330.10	333.50	921,169
16 Oct 15	334.00000 -4.00	344.30	331.60	340.70	1,559,026
15 Oct 15	338.00000 +5.90	342.60	333.60	335.40	2,184,150
14 Oct 15	332.10001 -9.20	342.90	332.10	339.30	705,494
13 Oct 15	341.29999 -4.80	350.00	338.30	350.00	680,792
12 Oct 15	346.10001 -8.20	355.13	344.90	353.00	961,283
09 Oct 15	354.29999 +1.10	360.10	351.20	354.40	1,012,416
08 Oct 15	353.20001 -4.00	362.00	353.10	358.30	1,139,140
07 Oct 15	357.20001 +6.70	357.90	348.00	353.70	1,536,939
06 Oct 15	350.50000 +13.40	355.60	337.70	337.70	3,755,736
05 Oct 15	337.10001 +13.80	339.00	325.00	330.50	1,674,925
02 Oct 15	323.29999 +6.20	340.42	319.40	320.30	3,036,187
01 Oct 15	317.10001 -2.90	329.70	316.30	323.40	1,226,614
30 Sep 15	320.00000 +3.60	325.10	314.20	322.60	2,147,563
29 Sep 15	316.39999 -4.60	319.70	313.50	317.80	1,154,942
28 Sep 15	321.00000 +1.00	323.00	314.59	319.90	1,431,298
25 Sep 15	320.00000 +3.90	327.63	318.60	320.20	1,024,291
24 Sep 15	316.10001 -13.70	333.80	315.00	330.90	1,144,995
23 Sep 15	329.79999 +3.80	330.50	320.70	325.10	1,049,866
22 Sep 15	326.00000 -20.80	347.70	325.60	345.20	1,930,299
21 Sep 15	346.79999 +1.90	356.50	340.50	341.30	1,135,752
18 Sep 15	344.89999 -1.50	347.60	340.80	346.20	1,738,351
17 Sep 15	346.39999 +26.90	355.70	327.20	327.20	4,816,240
16 Sep 15	319.50000 +2.80	323.66	313.00	317.50	1,397,300
15 Sep 15	316.70001 +0.80	331.40	312.30	320.00	3,083,016
14 Sep 15	315.89999 +3.30	320.40	310.92	315.00	1,504,685
11 Sep 15	312.60001 -11.00	324.00	309.50	323.00	1,313,008
10 Sep 15	323.60001 -13.20	337.21	323.00	335.10	1,189,931
09 Sep 15	336.79999 -1.60	344.75	335.20	344.30	1,199,574
08 Sep 15	338.39999 +16.70	343.87	321.40	322.10	2,141,440
07 Sep 15	321.70001 -4.60	328.68	320.12	327.60	872,315
04 Sep 15	326.29999 -5.50	330.50	323.90	328.30	1,085,881
03 Sep 15	331.79999 +1.50	337.50	330.00	333.30	1,334,162
02 Sep 15	330.29999 -16.70	349.10	329.90	347.20	2,622,609
01 Sep 15	347.00000 +4.20	357.20	340.84	346.70	6,448,291
28 Aug 15	342.79999 -1.70	350.00	336.20	347.00	1,310,530
27 Aug 15	344.50000 +9.40	348.20	339.60	343.20	1,713,757
26 Aug 15	335.10001 +3.60	352.30	325.10	329.80	2,013,405
25 Aug 15	331.50000 +3.00	340.10	324.70	331.40	2,566,130
24 Aug 15	328.50000 -13.20	333.50	319.10	332.80	2,694,466
21 Aug 15	341.70001 -13.00	355.30	340.80	350.60	986,589
20 Aug 15	354.70001 -17.20	372.30	353.30	370.00	743,908
19 Aug 15	371.89999 -6.10	377.50	370.90	377.50	995,235
18 Aug 15	378.00000 +5.30	381.20	371.80	372.70	961,635
17 Aug 15	372.70001 +10.80	378.00	364.10	364.10	1,725,261
14 Aug 15	361.89999 -0.40	369.20	360.80	364.90	770,506
13 Aug 15	362.29999 +2.60	366.10	352.80	361.00	1,977,446
12 Aug 15	359.70001 -14.50	371.25	348.80	370.40	6,446,894
11 Aug 15	374.20001 -9.00	383.60	372.70	383.60	1,171,757
10 Aug 15	383.20001 +0.70	388.01	376.20	383.00	755,626
07 Aug 15	382.50000 -15.00	396.76	382.10	395.60	844,970
06 Aug 15	397.50000 -8.90	405.20	395.00	403.80	954,752
05 Aug 15	406.39999 +10.40	408.20	391.50	394.20	1,102,216
04 Aug 15	396.00000 -0.60	398.30	390.80	398.30	641,836
03 Aug 15	396.60001 -0.40	401.00	387.70	393.50	1,315,763
31 Jul 15	397.00000 +9.40	397.20	383.50	386.90	1,409,749
30 Jul 15	387.60001 -11.20	399.79	378.20	398.40	2,482,809
29 Jul 15	398.79999 -0.30	403.70	394.80	403.70	1,060,130
28 Jul 15	399.10001 +3.30	403.50	395.00	397.00	980,600
27 Jul 15	395.79999 -14.20	409.00	393.60	406.60	2,021,152
24 Jul 15	410.00000 -13.20	425.00	404.20	421.60	2,262,252
23 Jul 15	423.20001 -1.90	428.90	420.00	426.10	979,230
22 Jul 15	425.10001 -3.60	431.80	423.50	426.40	1,368,816
21 Jul 15	428.70001 -8.70	443.60	428.00	439.10	1,052,340
20 Jul 15	437.39999 +4.40	439.50	425.30	433.00	1,685,915
17 Jul 15	433.00000 -32.00	461.90	433.00	458.30	2,189,788
16 Jul 15	465.00000 -5.80	478.50	462.90	472.80	1,048,247
15 Jul 15	470.79999 +6.80	472.50	463.70	465.50	774,175
14 Jul 15	464.00000 -5.80	469.50	459.60	467.20	1,086,035
13 Jul 15	469.79999 +17.90	470.00	453.90	459.70	1,764,726
10 Jul 15	451.89999 +12.50	465.64	445.80	446.20	1,581,960
09 Jul 15	439.39999 -0.80	446.50	432.90	441.30	1,380,209
08 Jul 15	440.20001 -9.00	451.20	439.60	450.00	1,447,392
07 Jul 15	449.20001 +0.80	460.20	448.50	451.30	2,251,576
06 Jul 15	448.39999 -1.80	455.40	443.50	447.00	1,017,857
03 Jul 15	450.20001 -8.70	464.90	446.40	457.10	1,422,679
02 Jul 15	458.89999 -3.40	471.20	457.30	464.30	1,717,082
01 Jul 15	462.29999 +16.40	465.70	441.40	447.20	2,318,723
30 Jun 15	445.89999 +15.90	450.00	405.00	425.70	1,803,639
29 Jun 15	430.00000 +4.30	441.40	416.60	423.30	2,312,012
26 Jun 15	425.70001 +7.60	428.50	414.80	418.80	1,359,714
25 Jun 15	418.10001 +6.10	420.10	410.80	412.50	1,255,679
24 Jun 15	412.00000 +2.00	414.40	406.40	410.00	1,286,950
23 Jun 15	410.00000 +15.10	410.20	397.80	397.80	1,214,689
22 Jun 15	394.89999 +6.40	397.70	390.50	392.00	894,844
19 Jun 15	388.50000 +4.70	391.90	376.90	381.50	1,784,986
18 Jun 15	383.79999 +0.20	386.30	380.00	384.60	1,045,183
17 Jun 15	383.60001 +7.60	387.70	379.00	384.00	1,157,447
16 Jun 15	376.00000 -6.10	382.52	369.00	382.50	1,252,462
15 Jun 15	382.10001 -3.00	383.40	379.22	380.80	979,948
12 Jun 15	385.10001 -3.40	391.32	382.60	387.40	819,493
11 Jun 15	388.50000 +5.90	394.00	382.90	385.00	1,173,828
10 Jun 15	382.60001 +20.60	383.10	360.30	361.00	1,280,144
09 Jun 15	362.00000 +5.40	364.00	353.10	357.30	1,942,751
08 Jun 15	356.60001 -3.30	362.20	354.40	362.20	701,938
05 Jun 15	359.89999 -9.50	370.60	358.00	369.10	536,757
04 Jun 15	369.39999 -1.90	376.80	365.90	367.70	876,719
03 Jun 15	371.29999 +16.30	376.20	357.30	357.80	1,618,738
02 Jun 15	355.00000 -1.10	360.10	353.50	360.10	765,700
01 Jun 15	356.10001 -8.40	367.60	349.00	363.50	1,622,426
29 May 15	364.50000 -13.70	379.50	362.95	379.10	1,425,781
28 May 15	378.20001 -0.70	384.60	377.10	377.30	801,295
27 May 15	378.89999 +0.10	381.00	377.20	378.80	666,850
26 May 15	378.79999 +0.30	381.00	375.60	381.00	736,368
22 May 15	378.50000 +2.50	381.00	374.80	374.90	654,832
21 May 15	376.00000 +1.20	377.80	369.50	372.40	567,694
20 May 15	374.79999 -5.50	379.40	370.80	379.30	609,363
19 May 15	380.29999 +0.50	384.30	377.10	381.00	1,139,175
18 May 15	379.79999 -2.40	388.00	379.30	379.30	883,476
15 May 15	382.20001 -7.70	394.60	380.70	390.50	1,003,321
14 May 15	389.89999 +2.60	396.00	384.40	385.10	482,020
13 May 15	387.29999 +1.30	394.30	387.30	390.50	1,873,677
12 May 15	386.00000 +3.80	389.40	379.80	379.80	1,744,281
11 May 15	382.20001 +1.90	384.20	378.14	380.30	603,581
08 May 15	380.29999 +6.10	388.30	376.00	382.10	1,634,404
07 May 15	374.20001 -0.90	376.00	366.60	374.40	988,662
06 May 15	375.10001 +19.40	375.25	354.73	356.90	1,599,152
05 May 15	355.70001 -1.10	363.00	354.60	360.00	1,020,676
01 May 15	356.79999 +0.80	358.20	349.00	351.70	1,569,993
30 Apr 15	356.00000 +3.10	359.70	348.80	359.70	1,686,405
29 Apr 15	352.89999 +6.80	359.60	346.50	346.50	1,726,573
28 Apr 15	346.10001 -6.90	356.40	341.70	352.30	1,237,602
27 Apr 15	353.00000 +10.80	356.40	338.70	345.60	1,875,868
24 Apr 15	342.20001 +8.40	344.10	333.30	336.90	798,627
23 Apr 15	333.79999 -6.30	341.80	325.30	341.80	1,479,462
22 Apr 15	340.10001 -7.40	356.30	338.90	351.20	1,006,889
21 Apr 15	347.50000 -0.20	353.00	341.10	345.60	805,831
20 Apr 15	347.70001 -1.20	356.70	345.60	352.50	680,457
17 Apr 15	348.89999 -17.10	365.30	345.00	363.60	1,185,984
16 Apr 15	366.00000 +2.00	369.00	361.90	367.00	869,522
15 Apr 15	364.00000 +0.00	366.80	361.90	364.10	619,122
14 Apr 15	364.00000 -2.40	369.50	361.60	368.50	567,693
13 Apr 15	366.39999 -8.60	378.00	364.40	374.50	844,290
10 Apr 15	375.00000 +13.90	383.40	363.60	363.90	1,739,200
09 Apr 15	361.10001 +9.70	363.04	349.50	349.50	977,610
08 Apr 15	351.39999 -0.90	355.70	346.50	353.70	1,013,931
07 Apr 15	352.29999 +14.30	356.20	338.30	338.30	1,246,567
02 Apr 15	338.00000 -1.40	344.20	333.14	342.70	960,026
01 Apr 15	339.39999 -14.40	357.90	338.90	356.90	1,415,295
31 Mar 15	353.79999 -5.60	364.60	351.94	356.90	1,761,892
30 Mar 15	359.39999 +28.00	361.40	332.20	332.20	1,886,020
27 Mar 15	331.39999 -3.00	339.50	329.20	334.80	1,414,928
26 Mar 15	334.39999 -0.70	337.60	322.50	332.90	1,760,756
25 Mar 15	335.10001 -10.60	347.40	329.90	344.10	1,913,562
24 Mar 15	345.70001 -16.70	365.70	339.10	362.40	1,908,897
23 Mar 15	362.39999 -11.30	372.88	360.70	372.50	1,124,410
20 Mar 15	373.70001 -1.30	375.80	370.00	373.60	938,981
19 Mar 15	375.00000 +4.60	381.50	368.70	370.00	938,812
18 Mar 15	370.39999 +2.00	375.20	367.10	367.30	720,776
17 Mar 15	368.39999 -2.50	372.20	363.60	369.20	989,156
16 Mar 15	370.89999 -17.60	390.70	369.60	390.70	1,139,608
13 Mar 15	388.50000 +11.40	392.00	377.90	378.90	1,289,048
12 Mar 15	377.10001 -3.30	388.80	374.70	382.20	1,058,091
11 Mar 15	380.39999 +4.30	382.71	372.60	378.50	1,405,090
10 Mar 15	376.10001 +5.60	386.90	368.88	374.90	1,993,503
09 Mar 15	370.50000 +9.50	372.30	357.90	359.40	1,349,206
06 Mar 15	361.00000 +3.60	366.40	354.50	356.00	1,215,220
05 Mar 15	357.39999 +5.10	363.20	349.70	352.00	1,046,323
04 Mar 15	352.29999 -4.70	356.90	349.40	356.60	1,548,840
03 Mar 15	357.00000 -15.90	373.66	357.00	371.60	1,964,732
02 Mar 15	372.89999 +4.20	373.10	363.40	373.10	1,596,477
27 Feb 15	368.70001 -11.30	381.40	364.26	378.80	1,682,320
26 Feb 15	380.00000 -1.70	383.40	376.70	378.20	1,731,364
25 Feb 15	381.70001 +1.70	381.90	374.00	381.90	3,719,578
24 Feb 15	380.00000 -2.00	384.20	378.70	380.10	2,476,184
23 Feb 15	382.00000 +2.50	385.80	374.40	381.90	2,061,254
20 Feb 15	379.50000 -0.50	380.50	375.20	380.30	735,570
19 Feb 15	380.00000 +2.00	380.50	373.90	375.50	1,061,455
18 Feb 15	378.00000 +0.20	385.60	375.80	379.00	922,896
17 Feb 15	377.79999 -7.50	388.90	365.60	380.00	1,715,614
16 Feb 15	385.29999 +0.30	393.30	380.90	383.80	860,912
13 Feb 15	385.00000 -6.00	393.80	383.20	389.20	1,253,000
12 Feb 15	391.00000 -6.40	401.00	390.10	395.10	1,021,631
11 Feb 15	397.39999 -2.50	401.40	392.40	400.00	1,067,829
10 Feb 15	399.89999 +9.90	405.60	388.99	391.30	2,074,224
09 Feb 15	390.00000 -17.50	412.24	380.60	405.30	1,570,303
06 Feb 15	407.50000 -1.80	413.60	405.50	411.30	1,180,050
05 Feb 15	409.29999 -22.00	420.31	405.14	418.90	3,110,381
04 Feb 15	431.29999 -3.90	435.00	415.30	432.70	2,373,704
03 Feb 15	435.20001 +19.70	444.00	390.90	414.70	2,438,236
02 Feb 15	415.50000 +4.50	421.40	411.00	414.50	2,377,969
30 Jan 15	411.00000 -5.00	418.30	409.00	417.60	1,065,788
29 Jan 15	416.00000 +2.00	416.10	404.50	404.50	653,053
28 Jan 15	414.00000 +5.30	418.20	408.50	414.80	971,884
27 Jan 15	408.70001 -6.90	419.20	405.96	418.50	898,400
26 Jan 15	415.60001 +0.60	420.70	406.80	417.80	917,611
23 Jan 15	415.00000 +0.00	420.80	412.60	418.90	915,320
22 Jan 15	415.00000 +0.10	419.60	411.50	417.00	1,473,454
21 Jan 15	414.89999 +11.50	414.97	398.90	402.80	1,091,891
20 Jan 15	403.39999 -5.20	413.00	396.90	409.00	1,593,417
19 Jan 15	408.60001 +8.50	415.20	399.10	400.90	1,177,478
16 Jan 15	400.10001 -1.20	402.30	394.30	396.60	2,506,712
15 Jan 15	401.29999 -2.70	418.00	395.30	409.20	1,445,908
14 Jan 15	404.00000 -5.90	407.80	396.88	398.70	2,520,430
13 Jan 15	409.89999 +10.00	418.90	396.00	396.00	1,409,979
12 Jan 15	399.89999 -2.20	407.70	384.40	404.90	1,794,355
09 Jan 15	402.10001 -12.90	413.40	400.90	405.30	2,250,164
08 Jan 15	415.00000 +24.70	416.70	387.10	396.50	1,752,928
07 Jan 15	390.29999 +3.20	401.90	383.86	390.00	2,332,246
06 Jan 15	387.10001 -32.90	420.00	387.10	420.00	2,760,453
05 Jan 15	420.00000 +4.10	434.10	410.80	415.70	3,965,448
02 Jan 15	415.89999 +15.90	419.20	388.00	388.00	1,848,000
31 Dec 14	400.00000 +5.10	405.42	386.48	398.50	563,101
30 Dec 14	394.89999 -0.10	408.90	389.80	390.70	1,025,559
29 Dec 14	395.00000 -2.90	402.20	391.70	400.00	1,026,710
24 Dec 14	397.89999 -3.50	400.00	385.00	385.00	365,541
23 Dec 14	401.39999 +6.70	403.20	389.90	389.90	1,077,461
22 Dec 14	394.70001 +13.20	397.00	379.50	379.50	1,329,870
19 Dec 14	381.50000 +15.20	386.50	366.30	366.30	3,049,303
18 Dec 14	366.29999 +11.00	367.08	346.91	360.00	1,427,175
17 Dec 14	355.29999 -6.10	359.70	348.50	348.50	1,666,664
16 Dec 14	361.39999 -0.50	368.40	353.60	360.20	1,332,405
15 Dec 14	361.89999 +2.30	366.50	354.94	357.10	1,937,185
12 Dec 14	359.60001 +4.20	361.10	343.70	347.90	1,270,232
11 Dec 14	355.39999 +21.40	356.60	330.20	339.10	2,494,750
10 Dec 14	334.00000 -0.80	344.79	332.53	335.90	1,123,843
09 Dec 14	334.79999 -15.90	346.90	328.29	346.50	1,787,629
08 Dec 14	350.70001 +12.80	353.10	332.80	339.90	1,922,304
05 Dec 14	337.89999 +7.80	340.90	333.00	335.70	1,329,319
04 Dec 14	330.10001 +2.90	334.90	325.50	327.40	1,066,149
03 Dec 14	327.20001 +3.80	332.40	318.40	322.40	1,298,352
02 Dec 14	323.39999 -2.30	333.07	321.40	322.90	947,851
01 Dec 14	325.70001 +0.70	326.70	313.10	313.10	1,290,927
28 Nov 14	325.00000 +6.50	326.70	311.65	317.60	1,918,290
27 Nov 14	318.50000 -2.30	324.10	313.98	320.20	864,267
26 Nov 14	320.79999 +2.00	325.50	315.04	315.20	802,962
25 Nov 14	318.79999 -1.50	324.70	315.50	318.00	1,340,839
24 Nov 14	320.29999 -1.10	325.40	317.50	321.60	1,130,553
21 Nov 14	321.39999 +10.70	325.00	309.10	309.10	1,886,428
20 Nov 14	310.70001 +7.10	311.90	299.70	299.70	2,220,869
19 Nov 14	303.60001 -3.90	309.50	299.00	309.50	3,101,973
18 Nov 14	307.50000 -3.60	315.96	304.00	314.10	1,601,888
17 Nov 14	311.10001 -4.30	317.20	307.90	313.00	1,553,510
14 Nov 14	315.39999 -5.60	326.00	314.90	324.50	1,546,456
13 Nov 14	321.00000 +13.80	327.20	306.40	310.00	1,824,046
12 Nov 14	307.20001 -10.80	323.52	298.40	321.30	1,896,309
11 Nov 14	318.00000 -13.90	333.30	308.05	331.40	2,043,812
10 Nov 14	331.89999 +24.80	339.40	305.20	305.20	3,331,100
07 Nov 14	307.10001 +11.20	308.10	298.33	300.60	1,649,287
06 Nov 14	295.89999 -0.10	299.20	287.40	296.90	1,979,074
05 Nov 14	296.00000 +33.50	296.20	260.80	265.40	2,875,645
04 Nov 14	262.50000 -11.80	282.50	261.20	282.50	1,917,780
03 Nov 14	274.29999 +25.60	277.30	246.50	248.10	2,719,483
31 Oct 14	248.70000 +4.30	253.41	243.10	249.00	1,151,372
30 Oct 14	244.39999 +4.70	245.10	237.60	240.10	1,502,097
29 Oct 14	239.70000 +6.50	243.20	231.40	236.10	1,499,014
28 Oct 14	233.20000 +4.80	236.90	227.30	228.60	1,001,384
27 Oct 14	228.39999 -5.70	238.00	226.50	238.00	1,361,776
24 Oct 14	234.10001 -2.60	239.90	233.60	237.20	1,227,958
23 Oct 14	236.70000 -7.80	245.92	234.00	244.90	3,167,769
22 Oct 14	244.50000 -1.60	249.10	242.10	246.40	2,068,503
21 Oct 14	246.10001 +5.50	254.00	241.10	249.10	3,073,123
20 Oct 14	240.60001 +2.30	242.40	234.30	236.30	1,962,469
17 Oct 14	238.30000 +10.90	240.80	227.60	231.30	2,279,581
16 Oct 14	227.39999 +6.80	228.90	216.80	222.80	4,012,598
15 Oct 14	220.60001 -3.60	232.60	217.80	224.80	2,986,922
14 Oct 14	224.20000 +1.20	227.40	217.20	221.90	3,397,967
13 Oct 14	223.00000 -6.40	236.10	221.30	227.20	2,389,330
10 Oct 14	229.39999 -6.70	239.80	226.60	232.30	2,610,691
09 Oct 14	236.10001 +0.10	245.00	230.10	240.00	2,033,296
08 Oct 14	236.00000 -5.70	239.40	226.90	239.40	2,297,192
07 Oct 14	241.70000 -4.60	260.10	240.80	246.00	1,702,646
06 Oct 14	246.30000 -7.50	260.00	244.90	256.10	1,432,077
03 Oct 14	253.80000 +9.30	254.00	244.40	249.70	1,259,888
02 Oct 14	244.50000 -9.50	255.50	243.60	255.50	1,879,128
01 Oct 14	254.00000 -11.00	268.40	252.30	265.90	2,188,067
30 Sep 14	265.00000 +1.10	269.90	260.80	268.40	1,855,680
29 Sep 14	263.89999 -3.50	271.50	259.30	267.20	1,782,133
26 Sep 14	267.39999 -10.20	275.30	257.00	275.30	2,897,212
25 Sep 14	277.60001 -4.10	291.40	272.90	280.00	1,939,329
24 Sep 14	281.70001 +0.10	283.20	278.50	282.80	4,177,526
23 Sep 14	281.60001 -15.40	295.97	279.70	293.00	2,133,042
22 Sep 14	297.00000 +3.80	302.30	285.00	285.00	1,219,777
19 Sep 14	293.20001 +5.40	297.00	287.46	294.20	2,506,879
18 Sep 14	287.79999 -1.30	296.40	286.10	290.60	1,489,945
17 Sep 14	289.10001 +5.10	293.20	283.59	285.70	1,203,742
16 Sep 14	284.00000 -0.70	287.00	273.40	283.50	2,137,418
15 Sep 14	284.70001 -21.90	308.10	282.60	304.70	2,503,944
12 Sep 14	306.60001 -6.10	314.22	297.30	312.70	3,241,897
11 Sep 14	312.70001 +0.90	340.10	310.40	335.00	2,681,841
10 Sep 14	311.79999 +1.90	316.03	305.30	305.60	1,248,195
09 Sep 14	309.89999 +4.50	320.70	300.60	306.30	2,012,336
08 Sep 14	305.39999 -12.80	318.80	299.64	316.00	2,091,688
05 Sep 14	318.20001 -1.30	325.20	313.90	322.00	1,380,883
04 Sep 14	319.50000 -5.40	327.17	317.90	325.00	1,505,825
03 Sep 14	324.89999 -8.60	349.47	321.10	339.00	1,694,190
02 Sep 14	333.50000 +5.70	335.70	323.80	330.00	1,188,358
01 Sep 14	327.79999 -0.50	329.60	318.70	325.70	1,403,841
29 Aug 14	328.29999 -11.00	333.90	324.40	330.00	2,991,290
28 Aug 14	339.29999 -64.30	400.50	335.00	400.50	5,572,389
27 Aug 14	403.60001 +16.40	404.40	386.22	388.60	1,369,043
26 Aug 14	387.20001 +8.80	396.54	379.00	382.70	934,949
22 Aug 14	378.39999 +0.50	388.63	372.20	376.90	728,376
21 Aug 14	377.89999 +10.60	379.20	365.70	365.80	861,709
20 Aug 14	367.29999 -1.70	372.00	362.20	370.00	878,522
19 Aug 14	369.00000 +16.70	378.80	352.30	355.60	1,066,252
18 Aug 14	352.29999 +16.60	353.50	340.00	341.40	591,322
15 Aug 14	335.70001 -0.80	350.80	334.30	337.40	1,129,050
14 Aug 14	336.50000 +0.80	340.10	330.30	330.30	658,964
13 Aug 14	335.70001 -9.00	345.40	329.26	345.40	764,600
12 Aug 14	344.70001 +1.70	350.00	339.50	343.00	988,359
11 Aug 14	343.00000 +13.10	348.50	332.40	334.10	911,721
08 Aug 14	329.89999 +3.10	331.60	316.70	324.00	1,307,504
07 Aug 14	326.79999 +3.20	331.40	318.90	324.90	1,077,780
06 Aug 14	323.60001 -2.40	325.00	308.50	322.50	1,382,255
05 Aug 14	326.00000 -2.30	333.10	321.70	327.90	1,172,973
04 Aug 14	328.29999 -4.90	339.20	327.50	333.60	770,732
01 Aug 14	333.20001 -3.00	337.30	322.90	335.80	1,340,899
31 Jul 14	336.20001 -6.50	346.20	328.50	346.20	1,836,020
30 Jul 14	342.70001 -0.30	349.90	341.30	343.00	554,014
29 Jul 14	343.00000 -7.80	351.65	338.40	348.10	1,211,560
28 Jul 14	350.79999 -8.70	360.00	349.31	360.00	1,619,047
25 Jul 14	359.50000 -6.20	370.68	359.20	363.80	1,092,115
24 Jul 14	365.70001 -11.80	381.83	362.00	375.20	890,561
23 Jul 14	377.50000 +5.40	381.40	371.70	372.50	698,020
22 Jul 14	372.10001 +2.10	374.70	366.70	370.70	688,434
21 Jul 14	370.00000 -6.70	380.90	366.60	380.90	932,158
18 Jul 14	376.70001 -13.70	388.02	375.40	385.60	1,065,091
17 Jul 14	390.39999 -8.60	399.05	389.00	393.60	1,003,287
16 Jul 14	399.00000 +10.60	401.30	387.40	392.80	953,577
15 Jul 14	388.39999 -3.40	396.30	382.70	391.90	1,081,040
14 Jul 14	391.79999 +8.10	398.20	385.00	387.30	905,282
11 Jul 14	383.70001 -0.30	392.40	381.50	383.20	1,596,170
10 Jul 14	384.00000 -12.70	398.50	375.80	392.70	1,536,589
09 Jul 14	396.70001 +6.00	403.50	391.84	399.00	1,914,876
08 Jul 14	390.70001 -27.40	419.10	387.60	417.90	1,678,797
07 Jul 14	418.10001 +2.00	427.80	410.66	412.50	1,231,811
04 Jul 14	416.10001 -23.90	441.30	413.19	441.30	2,259,036
03 Jul 14	440.00000 +36.20	452.40	402.20	402.80	5,432,090
02 Jul 14	403.79999 +48.80	404.80	355.30	355.50	3,209,721
01 Jul 14	355.00000 -16.30	380.92	349.90	379.80	4,071,907
30 Jun 14	371.29999 -3.20	379.50	366.70	374.50	3,247,268
27 Jun 14	374.50000 +11.70	375.00	363.52	364.00	1,297,024
26 Jun 14	362.79999 +12.80	366.40	350.60	350.60	2,978,920
25 Jun 14	350.00000 -16.80	365.80	347.70	365.80	1,832,974
24 Jun 14	366.79999 +2.40	367.80	364.00	366.90	1,570,721
23 Jun 14	364.39999 -3.90	367.40	356.30	367.40	1,920,642
20 Jun 14	368.29999 -2.50	378.50	365.90	372.00	2,180,665
19 Jun 14	370.79999 +12.50	373.30	362.80	362.80	1,235,016
18 Jun 14	358.29999 +3.50	358.90	352.20	357.70	872,075
17 Jun 14	354.79999 -1.70	361.40	351.00	358.60	1,462,487
16 Jun 14	356.50000 +3.50	361.40	346.20	353.00	1,326,290
13 Jun 14	353.00000 -11.00	361.60	347.14	360.00	1,756,262
12 Jun 14	364.00000 -3.40	380.60	363.60	372.10	1,598,177
11 Jun 14	367.39999 -12.60	380.90	367.40	380.90	1,889,935
10 Jun 14	380.00000 -0.90	382.00	373.00	382.00	1,202,272
09 Jun 14	380.89999 -0.20	388.00	378.20	383.30	1,620,989
06 Jun 14	381.10001 +12.10	382.00	370.20	370.90	1,614,281
05 Jun 14	369.00000 -1.10	371.15	345.10	368.00	2,334,958
04 Jun 14	370.10001 -0.50	371.50	365.40	371.50	1,208,017
03 Jun 14	370.60001 -5.20	377.50	358.20	377.50	2,482,567
02 Jun 14	375.79999 -10.90	395.30	372.40	389.80	3,378,164
30 May 14	386.70001 +14.20	389.30	371.64	374.40	3,576,436
29 May 14	372.50000 +6.10	376.26	358.00	363.80	2,316,779
28 May 14	366.39999 +21.80	371.80	345.64	346.40	2,953,195
27 May 14	344.60001 +6.40	350.70	335.00	344.70	2,661,506
23 May 14	338.20001 +4.90	339.60	329.50	334.30	1,831,783
22 May 14	333.29999 +13.30	334.60	321.20	322.50	3,837,648
21 May 14	320.00000 +7.80	321.40	312.77	313.80	3,710,473
20 May 14	312.20001 +12.20	313.30	298.10	301.10	7,226,931
19 May 14	300.00000 -3.50	309.30	294.40	304.70	1,970,143
16 May 14	303.50000 +0.50	306.90	294.97	303.90	2,745,572
15 May 14	303.00000 -20.10	326.50	299.90	323.00	3,533,956
14 May 14	323.10001 -11.50	341.58	321.30	336.90	1,528,842
13 May 14	334.60001 +9.60	338.20	325.19	328.00	2,476,630
12 May 14	325.00000 +6.70	326.00	318.00	321.50	2,083,706
09 May 14	318.29999 -0.30	324.90	314.40	319.50	1,533,741
08 May 14	318.60001 +7.30	321.30	299.90	312.80	4,288,585
07 May 14	311.29999 -17.90	330.00	310.80	327.90	2,234,102
06 May 14	329.20001 -18.10	348.88	322.80	345.60	1,871,817
02 May 14	347.29999 +7.30	350.60	335.65	344.90	2,025,316
01 May 14	340.00000 +4.00	341.60	332.60	333.40	1,696,467
30 Apr 14	336.00000 +4.50	338.70	331.40	331.50	2,598,919
29 Apr 14	331.50000 +14.30	332.30	317.76	320.90	2,251,397
28 Apr 14	317.20001 -14.30	335.80	315.70	334.00	1,972,500
25 Apr 14	331.50000 -11.70	344.70	330.00	341.00	1,566,183
24 Apr 14	343.20001 -9.10	360.80	339.30	353.80	2,345,991
23 Apr 14	352.29999 -21.70	375.40	349.84	373.00	2,310,584
22 Apr 14	374.00000 +23.80	375.00	346.50	354.40	3,359,230
17 Apr 14	350.20001 +16.20	357.20	332.70	332.80	3,487,051
16 Apr 14	334.00000 +5.60	342.80	330.00	334.00	2,412,788
15 Apr 14	328.39999 -21.30	359.24	327.20	348.10	3,045,342
14 Apr 14	349.70001 -27.30	377.00	343.60	377.00	2,994,284
11 Apr 14	377.00000 -14.70	389.70	367.10	389.70	3,025,747
10 Apr 14	391.70001 -12.60	413.80	390.90	411.20	2,788,939
09 Apr 14	404.29999 +8.10	411.90	395.02	399.60	2,025,938
08 Apr 14	396.20001 -25.80	423.90	393.50	420.00	2,588,019
07 Apr 14	422.00000 -30.20	445.46	421.50	443.40	2,046,341
04 Apr 14	452.20001 -7.90	464.20	450.40	464.20	1,227,071
03 Apr 14	460.10001 +1.10	465.70	455.20	456.30	915,582
02 Apr 14	459.00000 +0.00	463.16	455.80	462.70	1,443,525
01 Apr 14	459.00000 -1.60	464.30	454.40	460.40	1,851,514
31 Mar 14	460.60001 -6.00	471.80	458.00	471.60	1,567,983
28 Mar 14	466.60001 +20.00	482.08	448.50	448.50	2,411,297
27 Mar 14	446.60001 -2.60	449.20	436.70	446.70	1,454,621
26 Mar 14	449.20001 +21.00	453.86	425.43	430.70	1,898,412
25 Mar 14	428.20001 -6.80	437.70	416.20	433.80	1,732,793
24 Mar 14	435.00000 -8.70	453.20	433.11	441.20	1,351,534
21 Mar 14	443.70001 -32.50	476.50	441.60	476.00	3,408,357
20 Mar 14	476.20001 -11.90	489.50	474.50	486.30	1,347,124
19 Mar 14	488.10001 +10.80	507.50	475.07	480.00	1,355,768
18 Mar 14	477.29999 -2.70	485.10	467.70	476.00	821,094
17 Mar 14	480.00000 -3.60	488.52	475.04	482.30	969,337
14 Mar 14	483.60001 -18.90	504.50	427.70	492.50	4,703,843
13 Mar 14	502.50000 -36.50	530.50	500.50	530.00	1,745,495
12 Mar 14	539.00000 -33.00	572.34	525.12	563.00	1,492,035
11 Mar 14	572.00000 +23.50	573.50	544.54	549.50	914,622
10 Mar 14	548.50000 -11.00	564.00	544.50	558.00	587,701
07 Mar 14	559.50000 +4.00	563.50	550.50	554.00	1,028,166
06 Mar 14	555.50000 -16.00	576.72	555.00	570.00	646,673
05 Mar 14	571.50000 -5.00	591.50	570.00	587.00	696,272
04 Mar 14	576.50000 +27.00	580.00	550.74	560.00	1,324,071
03 Mar 14	549.50000 -13.00	554.50	538.00	553.50	1,613,522
28 Feb 14	562.50000 -9.00	578.24	552.00	565.50	1,301,323
27 Feb 14	571.50000 -45.50	616.50	569.50	614.00	1,413,371
26 Feb 14	617.00000 +11.00	624.93	602.50	602.50	1,043,522
25 Feb 14	606.00000 +4.00	610.50	596.00	604.00	1,334,115
24 Feb 14	602.00000 +1.50	607.64	595.50	600.00	1,458,994
21 Feb 14	600.50000 +17.00	603.00	583.00	583.00	1,034,973
20 Feb 14	583.50000 +10.00	583.50	562.50	570.00	565,147
19 Feb 14	573.50000 -11.50	585.50	560.50	581.50	720,469
18 Feb 14	585.00000 +4.00	588.50	575.00	578.50	512,087
17 Feb 14	581.00000 +1.00	585.73	578.00	578.00	459,432
14 Feb 14	580.00000 -1.50	584.00	577.00	581.00	1,052,401
13 Feb 14	581.50000 +0.50	586.00	575.90	578.50	842,678
12 Feb 14	581.00000 +18.00	582.00	564.00	564.00	1,280,636
11 Feb 14	563.00000 +3.00	565.50	559.00	561.00	818,614
10 Feb 14	560.00000 +11.50	560.00	547.52	550.00	961,035
07 Feb 14	548.50000 +1.00	555.00	541.50	547.50	980,392
06 Feb 14	547.50000 +21.00	550.62	522.84	527.00	1,932,827
05 Feb 14	526.50000 +16.50	528.00	504.90	505.00	1,652,681
04 Feb 14	510.00000 -13.50	530.50	490.10	530.50	5,926,147
03 Feb 14	523.50000 +0.50	532.50	517.00	528.00	1,297,856
31 Jan 14	523.00000 -11.00	535.50	514.50	530.00	953,696
30 Jan 14	534.00000 +23.50	534.00	507.50	514.00	3,571,833
29 Jan 14	510.50000 +2.50	518.00	506.00	517.00	1,775,861
28 Jan 14	508.00000 +26.30	510.92	483.00	483.00	1,046,996
27 Jan 14	481.70001 -22.30	506.00	478.80	506.00	1,664,974
24 Jan 14	504.00000 -16.50	521.00	499.50	517.00	1,156,205
23 Jan 14	520.50000 -5.50	539.50	514.50	538.00	1,261,709
22 Jan 14	526.00000 -1.00	536.50	525.50	529.50	628,575
21 Jan 14	527.00000 +10.50	538.50	514.00	519.00	1,120,130
20 Jan 14	516.50000 +11.50	521.00	504.42	509.00	937,119
17 Jan 14	505.00000 -18.50	516.00	493.40	500.50	1,507,986
16 Jan 14	523.50000 +2.50	528.50	497.10	520.00	1,872,427
15 Jan 14	521.00000 -3.50	533.00	516.50	524.50	1,188,563
14 Jan 14	524.50000 -16.50	539.00	511.00	539.00	1,534,776
13 Jan 14	541.00000 +25.50	559.50	517.50	518.00	3,006,624
10 Jan 14	515.50000 +8.50	521.00	502.00	510.00	1,142,942
09 Jan 14	507.00000 -6.50	521.50	496.78	515.00	1,971,019
08 Jan 14	513.50000 +53.90	519.50	459.00	459.00	2,578,413
07 Jan 14	459.60001 +4.30	461.43	446.55	458.60	1,384,184
06 Jan 14	455.29999 -2.20	467.99	449.50	455.30	1,346,133
03 Jan 14	457.50000 +10.50	459.10	445.30	445.30	1,204,950
02 Jan 14	447.00000 +5.40	448.40	434.24	444.00	1,523,818
31 Dec 13	441.60001 +1.20	441.90	437.30	438.20	160,893
30 Dec 13	440.39999 -7.60	448.76	437.20	445.30	720,693
27 Dec 13	448.00000 -8.40	464.65	435.60	456.50	972,717
24 Dec 13	456.39999 -0.10	459.80	449.30	459.80	105,650
23 Dec 13	456.50000 +9.00	457.70	425.35	449.60	774,477
20 Dec 13	447.50000 -0.20	454.70	438.65	446.00	1,797,401
19 Dec 13	447.70001 +6.10	450.00	442.00	447.70	1,326,575
18 Dec 13	441.60001 +17.00	446.50	422.60	422.60	1,453,319
17 Dec 13	424.60001 -8.50	436.14	421.93	430.60	1,374,382
16 Dec 13	433.10001 +21.80	433.60	405.00	410.40	1,879,323
13 Dec 13	411.29999 +1.50	426.00	402.01	409.00	1,258,441
12 Dec 13	409.79999 +7.50	411.00	395.80	402.50	1,331,468
11 Dec 13	402.29999 +8.80	407.10	390.95	393.70	1,046,066
10 Dec 13	393.50000 -0.60	395.40	388.80	394.30	944,027
09 Dec 13	394.10001 +0.20	397.50	389.76	393.90	4,846,196
06 Dec 13	393.89999 +6.00	398.80	387.30	387.30	863,559
05 Dec 13	387.89999 -1.10	393.70	382.70	386.00	950,621
04 Dec 13	389.00000 +0.20	393.30	385.80	391.00	1,160,416
03 Dec 13	388.79999 -9.20	404.10	385.80	395.60	1,259,613
02 Dec 13	398.00000 -11.00	408.87	395.00	408.00	792,820
29 Nov 13	409.00000 -0.60	413.00	405.10	413.00	746,996
28 Nov 13	409.60001 -5.00	417.90	409.40	415.40	455,580
27 Nov 13	414.60001 +1.80	418.50	411.20	417.10	671,563
26 Nov 13	412.79999 -11.80	426.35	408.71	423.10	1,485,343
25 Nov 13	424.60001 +1.60	433.80	424.60	427.30	868,024
22 Nov 13	423.00000 -3.60	439.50	421.80	425.80	675,324
21 Nov 13	426.60001 -4.60	432.00	424.40	428.70	647,772
20 Nov 13	431.20001 -10.30	448.10	427.90	441.60	1,274,339
19 Nov 13	441.50000 +1.70	443.40	430.20	438.00	962,886
18 Nov 13	439.79999 +12.40	444.10	423.50	427.50	1,216,338
15 Nov 13	427.39999 -4.70	439.80	423.00	430.50	1,070,597
14 Nov 13	432.10001 +15.00	434.50	418.80	418.80	1,587,862
13 Nov 13	417.10001 -10.40	438.82	414.60	423.20	1,642,505
12 Nov 13	427.50000 -0.50	432.00	419.50	427.30	1,085,427
11 Nov 13	428.00000 +6.80	430.39	417.60	423.10	943,101
08 Nov 13	421.20001 -6.40	428.66	403.65	425.10	1,966,089
07 Nov 13	427.60001 -6.10	439.70	423.60	432.80	1,468,589
06 Nov 13	433.70001 -4.20	442.40	432.60	438.60	1,103,344
05 Nov 13	437.89999 -0.20	440.00	431.80	439.90	744,837
04 Nov 13	438.10001 -0.50	443.42	431.60	439.20	862,202
01 Nov 13	438.60001 +4.60	440.70	433.00	438.30	975,765
31 Oct 13	434.00000 +5.70	443.00	425.70	426.40	860,818
30 Oct 13	428.29999 -2.20	442.59	424.90	429.90	1,041,458
29 Oct 13	430.50000 +24.60	434.16	405.00	405.60	1,071,581
28 Oct 13	405.89999 -9.10	420.20	405.50	419.80	691,709
25 Oct 13	415.00000 -6.10	423.00	413.00	420.60	804,559
24 Oct 13	421.10001 -12.90	436.50	417.94	432.50	1,426,469
23 Oct 13	434.00000 -11.00	441.90	428.50	440.60	1,384,864
22 Oct 13	445.00000 -0.50	451.50	440.00	446.30	1,134,633
21 Oct 13	445.50000 -9.30	455.58	443.90	452.20	1,066,075
18 Oct 13	454.79999 +4.30	460.00	452.60	455.10	837,477
17 Oct 13	450.50000 +3.40	453.80	444.70	445.60	812,070
16 Oct 13	447.10001 -0.90	450.20	437.30	448.50	1,374,207
15 Oct 13	448.00000 +9.00	451.20	440.30	440.30	1,263,240
14 Oct 13	439.00000 +4.10	440.30	426.70	432.90	911,469
11 Oct 13	434.89999 -12.00	453.20	427.00	449.50	1,863,107
10 Oct 13	446.89999 -0.20	456.40	440.20	448.00	2,165,102
09 Oct 13	447.10001 -3.40	455.10	437.00	450.70	1,861,311
08 Oct 13	450.50000 +21.80	469.10	433.01	437.00	3,331,245
07 Oct 13	428.70001 +7.80	429.10	414.96	422.00	2,442,787
04 Oct 13	420.89999 +17.90	422.60	396.10	403.40	1,418,434
03 Oct 13	403.00000 +8.20	403.40	389.40	396.10	1,987,669
02 Oct 13	394.79999 +3.70	396.60	388.70	392.50	784,532
01 Oct 13	391.10001 -4.90	398.50	387.20	398.40	1,234,901
30 Sep 13	396.00000 +1.40	398.40	380.80	391.10	1,126,044
27 Sep 13	394.60001 +3.60	398.40	388.80	390.60	1,078,369
26 Sep 13	391.00000 -2.80	397.10	385.40	392.20	1,265,157
25 Sep 13	393.79999 +12.80	397.50	377.73	380.40	1,520,311
24 Sep 13	381.00000 -18.20	407.00	379.00	399.00	2,314,493
23 Sep 13	399.20001 -3.20	416.90	394.50	403.80	1,321,840
20 Sep 13	402.39999 -17.60	428.50	402.40	423.90	3,550,111
19 Sep 13	420.00000 +16.70	435.30	402.50	410.00	8,087,297
18 Sep 13	403.29999 +16.30	403.30	387.20	387.20	2,450,767
17 Sep 13	387.00000 +10.70	388.60	372.60	379.80	1,433,136
16 Sep 13	376.29999 +1.30	381.40	374.40	379.80	487,987
13 Sep 13	375.00000 +2.10	377.30	367.80	374.80	553,958
12 Sep 13	372.89999 +1.80	378.70	360.00	360.00	1,047,726
11 Sep 13	371.10001 +6.10	379.70	363.55	367.30	1,084,969
10 Sep 13	365.00000 +15.00	383.50	350.70	350.70	1,768,986
09 Sep 13	350.00000 +3.00	350.00	338.95	347.30	377,712
06 Sep 13	347.00000 +9.30	347.10	333.00	337.90	673,288
05 Sep 13	337.70001 +2.70	338.90	330.60	333.50	371,870
04 Sep 13	335.00000 +5.20	335.00	326.80	331.20	726,352
03 Sep 13	329.79999 +5.90	332.60	323.10	323.10	618,640
02 Sep 13	323.89999 -6.60	334.90	319.64	329.60	1,096,375
30 Aug 13	330.50000 +16.50	336.00	310.00	310.00	2,145,315
29 Aug 13	314.00000 +10.70	320.00	303.30	303.30	1,436,165
28 Aug 13	303.29999 +4.60	305.30	298.40	300.00	1,729,213
27 Aug 13	298.70001 +7.70	300.00	291.00	291.00	1,103,466
23 Aug 13	291.00000 +0.80	295.10	287.70	287.70	418,206
22 Aug 13	290.20001 +6.60	293.80	284.50	285.80	403,903
21 Aug 13	283.60001 +6.60	284.70	275.20	275.20	473,988
20 Aug 13	277.00000 -3.50	280.90	270.90	280.40	513,633
19 Aug 13	280.50000 -2.70	286.30	277.80	281.00	541,264
16 Aug 13	283.20001 +3.70	285.50	278.50	278.50	524,506
15 Aug 13	279.50000 -1.50	282.10	276.90	281.10	806,973
14 Aug 13	281.00000 -3.00	285.60	278.10	282.90	885,035
13 Aug 13	284.00000 -4.00	290.00	279.80	288.10	749,981
12 Aug 13	288.00000 +6.00	288.45	277.70	284.30	724,598
09 Aug 13	282.00000 -8.90	294.00	278.30	289.50	871,786
08 Aug 13	290.89999 +3.20	291.30	285.70	287.70	1,007,949
07 Aug 13	287.70001 -0.90	291.80	281.10	287.80	571,679
06 Aug 13	288.60001 -5.90	296.30	286.50	293.40	694,418
05 Aug 13	294.50000 +5.10	302.90	288.20	288.20	895,203
02 Aug 13	289.39999 +0.80	296.30	285.30	288.20	1,029,670
01 Aug 13	288.60001 -18.90	316.00	285.60	308.60	2,325,364
31 Jul 13	307.50000 -7.60	318.80	307.30	312.60	1,138,672
30 Jul 13	315.10001 -7.40	330.00	314.70	320.90	1,497,222
29 Jul 13	322.50000 +1.50	328.70	317.00	322.20	653,146
26 Jul 13	321.00000 -4.90	329.80	317.20	327.00	1,190,730
25 Jul 13	325.89999 +5.90	328.80	318.80	318.80	1,043,167
24 Jul 13	320.00000 -5.00	323.90	313.00	313.60	1,657,314
23 Jul 13	325.00000 -0.50	327.70	318.70	324.10	930,818
22 Jul 13	325.50000 +4.10	327.80	320.80	321.50	745,700
19 Jul 13	321.39999 +2.40	334.40	317.00	317.00	838,385
18 Jul 13	319.00000 -2.00	326.50	314.10	316.20	2,396,616
17 Jul 13	321.00000 +4.40	324.10	316.10	320.00	558,132
16 Jul 13	316.60001 -14.70	335.00	312.40	326.50	1,165,167
15 Jul 13	331.29999 -11.70	349.00	330.50	344.10	1,816,337
12 Jul 13	343.00000 +12.00	348.40	332.10	334.40	2,771,612
11 Jul 13	331.00000 +9.20	332.40	323.48	323.50	1,214,024
10 Jul 13	321.79999 -2.40	328.70	312.30	324.50	975,631
09 Jul 13	324.20001 +13.10	325.23	310.40	310.40	1,157,898
08 Jul 13	311.10001 +8.80	314.70	299.20	304.70	1,174,107
05 Jul 13	302.29999 -1.70	305.00	296.00	305.00	984,162
04 Jul 13	304.00000 -0.10	307.50	298.00	306.50	723,548
03 Jul 13	304.10001 -4.90	309.00	298.60	309.00	1,145,650
02 Jul 13	309.00000 -3.20	316.40	292.70	310.00	1,865,362
01 Jul 13	312.20001 +13.90	313.80	301.50	301.50	730,041
28 Jun 13	298.29999 -6.20	311.02	283.79	307.50	965,015
27 Jun 13	304.50000 +35.10	305.50	269.50	270.50	870,705
26 Jun 13	269.39999 -9.40	279.70	268.80	279.70	754,437
25 Jun 13	278.79999 +8.20	282.90	270.10	273.20	862,721
24 Jun 13	270.60001 -13.80	286.79	260.02	279.30	1,322,236
21 Jun 13	284.39999 -9.50	306.00	281.80	292.50	1,009,552
20 Jun 13	293.89999 -11.80	314.00	290.91	300.90	969,617
19 Jun 13	305.70001 -0.70	313.20	303.50	304.40	979,299
18 Jun 13	306.39999 -1.40	311.80	304.58	305.90	422,431
17 Jun 13	307.79999 +10.80	307.80	297.64	297.70	1,112,617
14 Jun 13	297.00000 -25.60	329.40	295.30	324.00	1,225,339
13 Jun 13	322.60001 -2.20	327.31	315.60	322.50	1,170,343
12 Jun 13	324.79999 -0.20	329.87	315.00	322.90	1,696,812
11 Jun 13	325.00000 +13.00	351.40	310.40	311.60	4,167,870
10 Jun 13	312.00000 +36.20	315.00	271.63	273.70	3,002,580
07 Jun 13	275.79999 +5.50	277.00	269.20	269.20	835,975
06 Jun 13	270.29999 -0.20	271.10	266.80	268.20	638,874
05 Jun 13	270.50000 +1.50	273.60	263.33	265.80	396,956
04 Jun 13	269.00000 +2.30	269.50	262.33	266.30	604,863
03 Jun 13	266.70001 -5.10	272.00	263.40	268.70	857,677
31 May 13	271.79999 +3.10	271.88	262.60	269.40	1,230,200
30 May 13	268.70001 +2.30	270.95	263.40	263.40	852,810
29 May 13	266.39999 -3.60	270.00	250.30	267.80	1,207,627
28 May 13	270.00000 +6.50	274.30	260.01	264.90	1,114,714
24 May 13	263.50000 -13.10	279.90	252.10	278.70	2,410,281
23 May 13	276.60001 -8.40	283.20	266.81	280.00	1,223,189
22 May 13	285.00000 +1.00	288.30	281.90	286.90	1,450,445
21 May 13	284.00000 -1.10	289.90	278.70	285.00	1,955,554
20 May 13	285.10001 +11.00	290.00	262.95	266.00	4,500,626
17 May 13	274.10001 +72.20	296.80	241.35	270.00	16,453,689
16 May 13	201.89999 +1.90	207.07	199.10	199.10	944,048
15 May 13	200.00000 +3.50	203.60	194.10	196.70	1,393,477
14 May 13	196.50000 -13.50	211.70	195.00	211.70	1,798,767
13 May 13	210.00000 -14.60	229.60	196.50	223.10	3,801,141
10 May 13	224.60001 +16.00	251.26	215.00	215.00	4,949,141
09 May 13	208.60001 -1.40	208.60	183.80	200.80	2,306,590
08 May 13	210.00000 +22.50	210.00	177.70	187.50	3,535,667
07 May 13	187.50000 +11.50	187.50	175.14	179.60	1,731,084
03 May 13	176.00000 +4.10	176.00	169.20	172.70	924,920
02 May 13	171.89999 +3.90	174.11	167.70	168.00	735,279
01 May 13	168.00000 -2.00	172.20	164.10	169.30	726,960
30 Apr 13	170.00000 +2.80	172.00	166.80	168.40	977,681
29 Apr 13	167.20000 +2.20	167.80	160.00	165.30	548,907
26 Apr 13	165.00000 -3.10	168.00	155.80	160.90	1,571,412
25 Apr 13	168.10001 +18.30	170.32	150.20	150.30	4,803,631
24 Apr 13	149.80000 +4.80	154.45	147.42	150.00	1,579,050
23 Apr 13	145.00000 +0.00	146.60	143.00	145.80	664,363
22 Apr 13	145.00000 +5.00	148.80	141.80	146.10	452,447
19 Apr 13	140.00000 +0.90	141.30	137.89	139.60	305,304
18 Apr 13	139.10001 +2.40	139.99	137.18	138.30	411,608
17 Apr 13	136.70000 -1.00	143.00	136.10	141.90	608,208
16 Apr 13	137.70000 -3.30	141.00	136.10	137.30	778,963
15 Apr 13	141.00000 -9.20	148.90	133.44	145.80	995,825
12 Apr 13	150.20000 -4.70	153.70	149.70	150.00	480,529
11 Apr 13	154.89999 +3.80	155.55	146.00	146.00	568,516
10 Apr 13	151.10001 -0.30	153.23	147.60	150.00	747,971
09 Apr 13	151.39999 +5.30	152.20	143.00	143.00	1,515,011
08 Apr 13	146.10001 +3.10	150.00	139.40	150.00	886,922
05 Apr 13	143.00000 +3.50	144.70	134.70	143.20	2,561,528
04 Apr 13	139.50000 -8.80	151.30	133.37	148.00	1,769,239
03 Apr 13	148.30000 -11.10	159.50	142.70	152.00	1,785,289
02 Apr 13	159.39999 +1.40	160.90	154.00	154.00	1,089,763
28 Mar 13	158.00000 -2.90	163.18	156.80	161.20	1,399,536
27 Mar 13	160.89999 +5.90	164.50	153.80	161.00	1,660,833
26 Mar 13	155.00000 -3.60	162.62	154.80	160.10	721,329
25 Mar 13	158.60001 +1.70	161.90	155.10	157.50	1,635,807
22 Mar 13	156.89999 -0.10	159.80	152.50	159.60	622,216
21 Mar 13	157.00000 -4.10	167.50	151.10	159.30	816,812
20 Mar 13	161.10001 +7.80	161.49	152.40	154.00	1,495,329
19 Mar 13	153.30000 -9.70	166.49	146.01	163.40	2,036,580
18 Mar 13	163.00000 -20.30	175.86	157.20	173.00	3,405,144
15 Mar 13	183.30000 +13.30	185.00	170.00	170.00	6,766,774
14 Mar 13	170.00000 +32.60	178.52	145.30	147.50	7,304,871
13 Mar 13	137.39999 -5.20	142.60	137.40	142.00	1,252,021
12 Mar 13	142.60001 +4.60	143.90	137.60	138.50	1,739,748
11 Mar 13	138.00000 +3.50	140.39	134.50	135.00	3,365,142
08 Mar 13	134.50000 +3.60	134.90	130.40	131.80	797,530
07 Mar 13	130.89999 -0.10	131.40	129.50	129.90	470,824
06 Mar 13	131.00000 +2.70	131.84	128.04	128.90	1,792,800
05 Mar 13	128.30000 +0.80	129.10	125.36	128.80	730,114
04 Mar 13	127.50000 +0.30	130.50	125.00	125.70	642,136
01 Mar 13	127.20000 -4.20	131.90	127.00	131.70	1,265,784
28 Feb 13	131.39999 +3.80	131.80	127.00	128.60	2,292,650
27 Feb 13	127.60000 +5.40	129.90	122.40	123.30	1,398,514
26 Feb 13	122.20000 -1.30	124.00	120.42	121.60	1,473,358
25 Feb 13	123.50000 +0.70	125.50	122.30	122.80	904,032
22 Feb 13	122.80000 -0.30	127.00	122.10	127.00	638,369
21 Feb 13	123.10000 -2.00	126.10	120.00	125.00	1,117,898
20 Feb 13	125.10000 -2.10	127.70	124.65	127.70	792,284
19 Feb 13	127.20000 -1.80	130.00	125.60	130.00	1,040,020
18 Feb 13	129.00000 +5.00	130.14	120.00	124.00	1,658,748
15 Feb 13	124.00000 -4.50	129.45	122.00	129.20	1,391,885
14 Feb 13	128.50000 -3.80	133.68	127.00	131.90	898,119
13 Feb 13	132.30000 -4.80	137.36	125.74	135.00	3,072,540
12 Feb 13	137.10001 +9.80	145.00	126.50	126.50	2,836,753
11 Feb 13	127.30000 +8.90	130.00	117.90	118.40	2,362,518
08 Feb 13	118.40000 +3.40	119.90	115.18	116.00	2,288,664
07 Feb 13	115.00000 +11.10	122.00	106.00	106.80	5,039,561
06 Feb 13	103.90000 +0.00	108.00	103.33	103.50	646,348
05 Feb 13	103.90000 +0.90	105.40	102.20	102.20	636,339
04 Feb 13	103.00000 -3.00	106.89	102.00	105.00	2,122,710
01 Feb 13	106.00000 +0.20	110.00	104.80	110.00	420,932
31 Jan 13	105.80000 +0.30	108.00	104.50	104.50	501,078
30 Jan 13	105.50000 +0.80	109.00	104.40	109.00	691,672
29 Jan 13	104.70000 +0.40	109.30	103.10	109.30	981,528
28 Jan 13	104.30000 -1.60	109.80	103.50	106.50	1,191,208
25 Jan 13	105.90000 +3.40	106.00	102.15	103.00	1,866,541
24 Jan 13	102.50000 +1.30	103.21	99.35	101.00	2,855,896
23 Jan 13	101.20000 +0.20	102.68	98.63	101.00	858,613
22 Jan 13	101.00000 +5.95	102.90	97.17	99.50	3,969,210
21 Jan 13	95.05000 +8.05	95.20	85.45	89.85	2,040,156
18 Jan 13	87.00000 +4.35	87.30	83.00	83.00	1,565,626
17 Jan 13	82.65000 +0.20	85.60	81.50	81.60	340,536
16 Jan 13	82.45000 -2.05	86.67	80.25	85.10	1,407,029
15 Jan 13	84.50000 +0.40	90.95	81.97	88.00	2,458,921
14 Jan 13	84.10000 -3.90	90.00	84.00	88.80	1,662,949
11 Jan 13	88.00000 +0.50	90.50	86.05	87.50	523,827
10 Jan 13	87.50000 -0.25	90.80	86.50	89.60	689,174
09 Jan 13	87.75000 -0.25	92.60	86.60	87.65	560,175
08 Jan 13	88.00000 +1.00	89.75	86.90	87.80	831,912
07 Jan 13	87.00000 +1.65	88.06	85.64	86.00	805,515
04 Jan 13	85.35000 +0.60	86.95	83.35	84.50	1,112,526
03 Jan 13	84.75000 +0.00	87.40	83.62	85.05	525,293
02 Jan 13	84.75000 -1.90	88.35	83.50	84.50	1,284,243
31 Dec 12	86.65000 +3.40	86.65	82.08	83.70	195,120
28 Dec 12	83.25000 -1.50	88.75	82.74	85.00	614,272
27 Dec 12	84.75000 +2.20	88.00	81.03	83.35	726,350
24 Dec 12	82.55000 +2.05	85.00	76.97	77.15	407,735
21 Dec 12	80.50000 -2.30	83.00	78.32	81.65	1,241,195
20 Dec 12	82.80000 +2.85	83.50	79.25	83.45	1,055,627
19 Dec 12	79.95000 -1.20	82.00	79.00	80.05	867,294
18 Dec 12	81.15000 +3.65	81.90	78.05	81.00	984,185
17 Dec 12	77.50000 -2.50	83.05	76.71	81.25	1,028,664
14 Dec 12	80.00000 +3.50	83.15	75.25	76.05	4,176,594
13 Dec 12	76.50000 -1.50	79.80	75.09	77.45	1,083,839
12 Dec 12	78.00000 +4.05	78.00	73.10	74.25	1,226,595
11 Dec 12	73.95000 +0.10	74.05	73.00	73.45	278,208
10 Dec 12	73.85000 -0.55	75.00	72.89	73.35	321,297
07 Dec 12	74.40000 +0.30	76.60	73.20	73.70	511,075
06 Dec 12	74.10000 -0.35	75.60	72.38	75.10	3,801,517
05 Dec 12	74.45000 +3.45	75.95	71.25	71.65	833,855
04 Dec 12	71.00000 +0.00	73.40	70.25	71.00	1,064,448
03 Dec 12	71.00000 -2.90	75.65	70.97	71.55	1,906,883
30 Nov 12	73.90000 +1.40	74.31	71.20	72.00	734,713
29 Nov 12	72.50000 +1.50	75.00	68.85	71.80	692,838
28 Nov 12	71.00000 +0.90	72.00	69.05	69.35	1,380,561
27 Nov 12	70.10000 -1.70	72.20	68.46	71.40	2,341,414
26 Nov 12	71.80000 -3.00	77.00	71.00	77.00	1,055,171
23 Nov 12	74.80000 +0.30	76.00	69.84	75.00	2,719,423
22 Nov 12	74.50000 -1.25	77.00	71.90	77.00	1,444,793
21 Nov 12	75.75000 +1.10	77.50	74.02	75.00	1,721,960
20 Nov 12	74.65000 -0.35	78.30	72.14	78.30	2,954,955
19 Nov 12	75.00000 +14.45	79.80	70.98	78.00	10,933,900
16 Nov 12	60.55000 -0.05	63.00	59.75	60.30	394,214
15 Nov 12	60.60000 +0.60	63.00	59.60	62.00	1,659,838
14 Nov 12	60.00000 +0.70	62.10	59.50	62.00	1,439,163
13 Nov 12	59.30000 +0.80	60.95	57.56	60.95	775,410
12 Nov 12	58.50000 +0.00	61.10	56.32	58.00	815,666
09 Nov 12	58.50000 -0.15	59.66	56.87	58.30	743,559
08 Nov 12	58.65000 -1.15	61.00	57.99	61.00	1,321,237
07 Nov 12	59.80000 -2.85	63.00	57.00	62.60	2,301,089
06 Nov 12	62.65000 -0.30	63.50	61.55	63.15	351,539
05 Nov 12	62.95000 +0.35	64.95	61.55	62.25	277,609
02 Nov 12	62.60000 -1.60	66.00	60.55	64.00	1,379,016
01 Nov 12	64.20000 -0.30	65.05	63.10	65.05	1,079,248
31 Oct 12	64.50000 -0.25	68.95	64.05	64.90	291,703
30 Oct 12	64.75000 -0.25	66.00	64.25	65.95	350,574
29 Oct 12	65.00000 -1.10	65.75	63.60	65.75	711,867
26 Oct 12	66.10000 +0.20	68.00	65.10	65.20	488,626
25 Oct 12	65.90000 +1.20	67.45	61.23	65.15	615,308
24 Oct 12	64.70000 +0.05	67.65	64.00	64.40	1,417,828
23 Oct 12	64.65000 -1.95	68.65	64.50	66.35	533,991
22 Oct 12	66.60000 -1.15	67.80	65.75	66.90	351,584
19 Oct 12	67.75000 +0.95	69.70	66.15	66.40	784,514
18 Oct 12	66.80000 +0.65	67.49	65.17	65.70	1,211,121
17 Oct 12	66.15000 +2.05	66.50	63.50	63.75	1,305,067
16 Oct 12	64.10000 -0.35	66.80	63.28	64.25	841,514
15 Oct 12	64.45000 -2.00	67.22	62.74	65.75	1,125,063
12 Oct 12	66.45000 +0.35	71.00	65.50	66.10	1,461,486
11 Oct 12	66.10000 +0.95	66.55	63.60	63.60	780,490
10 Oct 12	65.15000 -0.95	66.99	64.05	65.35	989,941
09 Oct 12	66.10000 +0.50	67.50	65.10	65.10	172,699
08 Oct 12	65.60000 -3.10	69.95	65.05	67.20	839,952
05 Oct 12	68.70000 +2.95	69.95	63.94	65.65	2,376,922
04 Oct 12	65.75000 -0.45	68.15	65.00	65.90	1,866,186
03 Oct 12	66.20000 -0.50	68.37	65.60	66.10	2,555,570
02 Oct 12	66.70000 +0.20	67.95	65.60	65.60	640,626
01 Oct 12	66.50000 +2.00	66.90	62.75	62.75	2,217,748
28 Sep 12	64.50000 -0.40	65.70	63.10	64.05	801,387
27 Sep 12	64.90000 +1.50	66.70	62.85	63.70	702,754
26 Sep 12	63.40000 -1.15	65.00	62.55	65.00	1,243,422
25 Sep 12	64.55000 -0.45	65.00	63.36	64.40	904,378
24 Sep 12	65.00000 +0.70	66.50	63.50	63.50	888,677
21 Sep 12	64.30000 -0.10	66.30	61.60	61.60	2,167,608
20 Sep 12	64.40000 -2.80	69.22	62.45	68.00	3,591,227
19 Sep 12	67.20000 -2.50	73.05	66.75	73.05	1,768,586
18 Sep 12	69.70000 -3.90	74.00	67.83	74.00	1,308,253
17 Sep 12	73.60000 -0.45	77.85	72.62	74.20	1,029,593
14 Sep 12	74.05000 +1.20	75.95	73.10	75.95	1,363,612
13 Sep 12	72.85000 +0.65	75.00	72.30	75.00	593,362
12 Sep 12	72.20000 +1.80	72.60	70.00	70.00	790,225
11 Sep 12	70.40000 +0.45	72.78	69.00	70.00	960,404
10 Sep 12	69.95000 +1.35	70.60	67.80	67.80	1,270,808
07 Sep 12	68.60000 +4.60	68.85	64.30	64.55	1,077,287
06 Sep 12	64.00000 +2.75	65.60	60.55	61.10	914,376
05 Sep 12	61.25000 +0.35	64.38	60.55	63.50	901,460
04 Sep 12	60.90000 +0.45	62.40	59.75	59.75	928,785
03 Sep 12	60.45000 -0.05	61.60	58.60	58.60	1,140,933
31 Aug 12	60.50000 -1.15	61.00	59.00	60.50	1,085,100
30 Aug 12	61.65000 -0.90	64.10	59.85	61.90	755,018
29 Aug 12	62.55000 +0.45	64.75	60.96	62.00	496,474
28 Aug 12	62.10000 -0.70	65.87	60.35	62.25	628,699
24 Aug 12	62.80000 -2.30	66.41	61.50	63.70	1,233,903
23 Aug 12	65.10000 -1.95	70.45	64.60	66.85	715,918
22 Aug 12	67.05000 -2.50	70.05	66.80	69.00	621,155
21 Aug 12	69.55000 +1.40	71.20	67.80	67.80	762,414
20 Aug 12	68.15000 -1.85	71.97	64.84	69.50	1,040,091
17 Aug 12	70.00000 +0.25	72.00	69.50	69.65	849,376
16 Aug 12	69.75000 +0.40	69.95	68.84	69.50	288,223
15 Aug 12	69.35000 -0.25	70.15	68.80	68.95	697,525
14 Aug 12	69.60000 +0.05	70.80	68.95	69.35	736,934
13 Aug 12	69.55000 -1.45	73.00	67.50	73.00	957,450
10 Aug 12	71.00000 -2.00	75.00	69.80	73.00	1,616,227
09 Aug 12	73.00000 -3.00	73.80	69.00	71.10	1,952,255
08 Aug 12	76.00000 -0.55	78.00	75.05	76.15	322,580
07 Aug 12	76.55000 -2.30	80.00	76.05	78.55	683,834
06 Aug 12	78.85000 +1.25	80.60	76.45	77.00	1,048,745
03 Aug 12	77.60000 +3.30	79.50	74.85	74.85	1,074,219
02 Aug 12	74.30000 -0.35	77.30	72.40	74.00	605,089
01 Aug 12	74.65000 +0.65	76.40	72.40	74.30	448,904
31 Jul 12	74.00000 -3.20	77.00	73.45	76.90	1,906,154
30 Jul 12	77.20000 -0.40	79.89	76.65	77.20	384,265
27 Jul 12	77.60000 +2.60	78.00	74.00	75.95	682,062
26 Jul 12	75.00000 -0.05	76.29	72.65	74.65	801,739
25 Jul 12	75.05000 +3.35	78.50	71.05	72.20	1,019,044
24 Jul 12	71.70000 -4.05	76.90	71.55	75.35	498,427
23 Jul 12	75.75000 -3.20	78.39	74.35	77.30	348,946
20 Jul 12	78.95000 +1.95	80.00	76.00	77.45	724,367
19 Jul 12	77.00000 +6.00	77.85	70.55	70.80	1,080,514
18 Jul 12	71.00000 +1.35	71.42	69.15	69.30	598,857
17 Jul 12	69.65000 -2.40	73.70	68.20	71.55	788,263
16 Jul 12	72.05000 -1.10	74.90	70.25	72.30	645,459
13 Jul 12	73.15000 -0.20	74.30	71.20	73.05	415,263
12 Jul 12	73.35000 +0.10	73.90	72.30	72.30	490,463
11 Jul 12	73.25000 +1.35	75.00	70.80	70.80	930,616
10 Jul 12	71.90000 +3.10	73.20	68.45	68.45	973,114
09 Jul 12	68.80000 -1.60	70.95	65.13	68.05	1,783,924
06 Jul 12	70.40000 -2.85	74.60	70.09	71.60	1,075,617
05 Jul 12	73.25000 -5.60	79.00	72.85	77.35	1,163,990
04 Jul 12	78.85000 +1.85	79.56	75.89	76.75	968,726
03 Jul 12	77.00000 +2.00	80.93	75.05	75.15	1,798,219
02 Jul 12	75.00000 -2.70	79.25	72.50	76.90	1,472,804
29 Jun 12	77.70000 -1.80	79.45	71.70	78.25	2,589,836
28 Jun 12	79.50000 -5.50	85.00	78.64	85.00	1,959,341
27 Jun 12	85.00000 -1.00	88.35	82.50	85.50	3,574,683
26 Jun 12	86.00000 -22.10	103.27	85.35	102.70	8,730,714
25 Jun 12	108.10000 +0.80	109.00	104.70	105.70	1,247,048
22 Jun 12	107.30000 -5.80	111.73	106.50	111.50	917,005
21 Jun 12	113.10000 +1.20	114.40	108.50	110.70	730,624
20 Jun 12	111.90000 +7.40	112.30	103.80	105.20	819,457
19 Jun 12	104.50000 +2.80	106.10	102.10	102.30	1,287,920
18 Jun 12	101.70000 +0.70	107.40	101.20	103.30	963,812
15 Jun 12	101.00000 +1.45	101.06	99.00	101.00	2,034,945
14 Jun 12	99.55000 -0.85	101.36	97.85	99.30	772,031
13 Jun 12	100.40000 +3.05	102.20	97.00	97.50	1,145,399
12 Jun 12	97.35000 -0.05	99.80	96.15	98.30	651,376
11 Jun 12	97.40000 +2.50	99.90	96.04	96.70	869,393
08 Jun 12	94.90000 -5.10	100.00	94.35	100.00	1,016,814
07 Jun 12	100.00000 +0.10	101.00	99.23	101.00	1,189,913
06 Jun 12	99.90000 +2.90	100.30	95.82	98.00	1,838,984
01 Jun 12	97.00000 -3.60	101.70	92.45	100.80	1,329,548
31 May 12	100.60000 +2.60	101.20	98.60	99.00	2,674,361
30 May 12	98.00000 -7.00	104.90	94.85	104.00	1,773,390
29 May 12	105.00000 -0.20	107.43	104.50	107.10	1,112,249
28 May 12	105.20000 +3.60	106.40	102.80	105.50	471,328
25 May 12	101.60000 -3.10	106.50	100.90	104.20	1,225,192
24 May 12	104.70000 -3.10	109.24	104.67	107.90	3,010,092
23 May 12	107.80000 +6.00	109.20	99.56	99.80	2,095,131
22 May 12	101.80000 +0.70	105.84	98.51	102.80	1,787,397
21 May 12	101.10000 -7.20	109.40	100.80	109.40	1,613,325
18 May 12	108.30000 -6.20	114.30	108.03	112.60	1,182,069
17 May 12	114.50000 -0.50	117.10	113.00	116.00	739,875
16 May 12	115.00000 -1.60	116.99	112.70	114.70	1,966,751
15 May 12	116.60000 -1.90	119.30	116.40	118.20	1,196,282
14 May 12	118.50000 +0.50	120.20	115.20	117.70	1,116,426
11 May 12	118.00000 +0.00	119.50	117.40	118.50	956,609
10 May 12	118.00000 +3.60	120.10	115.20	116.80	1,013,573
09 May 12	114.40000 +0.20	116.30	112.60	115.40	759,046
08 May 12	114.20000 -6.20	122.00	113.10	122.00	900,257
04 May 12	120.40000 -2.70	124.10	119.00	123.80	724,177
03 May 12	123.10000 +0.20	124.40	119.10	124.40	770,126
02 May 12	122.90000 -4.10	128.40	121.60	128.40	1,007,070
01 May 12	127.00000 -2.80	130.00	124.70	128.40	831,885
30 Apr 12	129.80000 -0.20	132.80	128.50	130.00	901,680
27 Apr 12	130.00000 +8.20	132.00	119.00	121.60	2,005,474
26 Apr 12	121.80000 +0.40	123.33	118.95	123.00	868,037
25 Apr 12	121.40000 +7.90	122.30	114.00	114.90	3,947,163
24 Apr 12	113.50000 +4.20	114.70	109.86	110.80	1,139,668
23 Apr 12	109.30000 -2.90	113.71	106.30	106.30	917,879
20 Apr 12	112.20000 -0.40	113.40	109.90	113.40	2,603,619
19 Apr 12	112.60000 -0.10	115.00	111.00	112.50	865,655
18 Apr 12	112.70000 +1.50	113.10	109.70	110.40	2,779,186
17 Apr 12	111.20000 +3.80	111.60	106.60	106.60	812,712
16 Apr 12	107.40000 -3.50	111.60	106.30	110.60	1,068,163
13 Apr 12	110.90000 -0.40	114.80	109.60	111.70	1,834,480
12 Apr 12	111.30000 +6.00	113.30	105.10	105.90	1,587,851
11 Apr 12	105.30000 -0.90	106.30	103.60	105.40	1,977,017
10 Apr 12	106.20000 -8.30	115.07	106.20	112.80	3,730,312
05 Apr 12	114.50000 -0.40	116.60	113.60	115.00	3,834,893
04 Apr 12	114.90000 -1.70	117.10	114.20	116.10	2,489,959
03 Apr 12	116.60000 +0.50	118.90	115.80	115.90	2,341,544
02 Apr 12	116.10000 +1.60	117.10	113.40	115.30	2,496,983
30 Mar 12	114.50000 -2.20	118.59	112.00	116.40	1,023,437
29 Mar 12	116.70000 -0.20	118.00	115.20	116.10	651,974
28 Mar 12	116.90000 -2.50	120.10	115.83	120.10	1,454,858
27 Mar 12	119.40000 +2.20	122.70	118.50	119.10	1,087,185
26 Mar 12	117.20000 -1.10	118.50	116.30	117.60	906,350
23 Mar 12	118.30000 +0.30	119.80	116.20	118.90	952,698
22 Mar 12	118.00000 -0.80	121.10	115.01	118.50	7,770,599
21 Mar 12	118.80000 -4.50	122.80	117.10	121.90	1,300,849
20 Mar 12	123.30000 -4.70	130.20	121.20	128.00	1,154,983
19 Mar 12	128.00000 -3.80	133.20	127.18	129.90	1,292,450
16 Mar 12	131.80000 +12.70	134.10	117.00	118.50	2,390,065
15 Mar 12	119.10000 +1.10	119.80	115.19	118.00	1,486,531
14 Mar 12	118.00000 +6.60	120.60	111.60	113.40	2,748,477
13 Mar 12	111.40000 +2.60	113.70	108.30	108.30	1,270,480
12 Mar 12	108.80000 +3.30	108.80	104.30	105.30	831,338
09 Mar 12	105.50000 +0.70	106.60	103.80	106.20	1,357,054
08 Mar 12	104.80000 +2.10	108.00	101.10	102.50	3,028,137
07 Mar 12	102.70000 +2.50	104.50	99.75	99.75	1,302,171
06 Mar 12	100.20000 -3.60	104.20	99.45	104.20	1,350,862
05 Mar 12	103.80000 +0.80	107.70	101.70	105.00	2,198,277
02 Mar 12	103.00000 +3.00	103.83	99.45	99.45	1,815,716
01 Mar 12	100.00000 +6.95	100.30	91.75	94.00	4,386,139
29 Feb 12	93.05000 -2.25	97.20	90.46	97.20	1,820,579
28 Feb 12	95.30000 -4.40	100.20	95.00	98.00	1,608,026
27 Feb 12	99.70000 -0.30	102.40	98.50	101.00	523,366
24 Feb 12	100.00000 +0.00	102.50	99.40	99.40	716,377
23 Feb 12	100.00000 -1.40	102.00	99.20	101.00	1,025,161
22 Feb 12	101.40000 -1.50	104.20	99.20	101.70	942,171
21 Feb 12	102.90000 -0.80	104.90	100.30	100.30	901,496
20 Feb 12	103.70000 +7.65	104.30	95.60	99.40	1,437,324
17 Feb 12	96.05000 -0.30	98.00	95.10	98.00	1,367,228
16 Feb 12	96.35000 -3.10	102.60	95.90	100.70	1,344,802
15 Feb 12	99.45000 -0.55	104.70	98.00	98.00	1,598,906
14 Feb 12	100.00000 -4.40	106.30	98.00	104.40	2,268,453
13 Feb 12	104.40000 -1.80	111.34	103.33	107.60	1,379,439
10 Feb 12	106.20000 -4.40	110.79	105.20	108.00	1,369,053
09 Feb 12	110.60000 -0.70	112.80	106.46	110.20	1,443,354
08 Feb 12	111.30000 +5.90	114.20	104.29	105.30	2,161,938
07 Feb 12	105.40000 +1.90	107.90	101.10	104.00	1,906,026
06 Feb 12	103.50000 -4.80	112.80	100.72	106.90	3,247,729
03 Feb 12	108.30000 -1.20	111.78	105.00	105.10	2,282,112
02 Feb 12	109.50000 +11.35	110.56	96.25	99.90	4,041,706
01 Feb 12	98.15000 +11.05	103.30	86.28	88.15	10,818,760
31 Jan 12	87.10000 +6.90	93.85	77.00	79.00	6,043,086
30 Jan 12	80.20000 -1.30	82.95	78.37	80.20	1,282,418
27 Jan 12	81.50000 +0.00	82.00	80.30	81.50	418,337
26 Jan 12	81.50000 -0.75	83.04	80.08	82.85	1,243,412
25 Jan 12	82.25000 +2.10	83.00	79.10	82.70	899,828
24 Jan 12	80.15000 -5.45	86.99	78.95	86.10	2,440,504
23 Jan 12	85.60000 -2.05	88.20	80.00	85.00	3,658,321
20 Jan 12	87.65000 +7.55	96.88	79.55	79.55	3,967,033
19 Jan 12	80.10000 +5.20	80.55	74.07	75.00	1,698,325
18 Jan 12	74.90000 +2.60	75.00	70.05	70.50	1,704,595
17 Jan 12	72.30000 +0.00	74.76	71.75	73.00	1,448,950
16 Jan 12	72.30000 -0.05	74.05	70.05	72.00	1,200,509
13 Jan 12	72.35000 -1.65	73.55	69.05	73.55	4,082,604
12 Jan 12	74.00000 +18.55	74.75	56.20	57.00	9,144,394
11 Jan 12	55.45000 +1.00	57.00	52.20	57.00	753,450
10 Jan 12	54.45000 -1.55	56.90	53.56	56.90	1,255,681
09 Jan 12	56.00000 -2.05	58.21	55.55	57.30	751,673
06 Jan 12	58.05000 +0.85	59.45	55.60	57.20	735,432
05 Jan 12	57.20000 -0.65	57.94	53.50	57.20	940,388
04 Jan 12	57.85000 -2.30	62.74	56.38	58.65	1,233,213
03 Jan 12	60.15000 +5.75	60.15	53.80	53.80	1,686,015
30 Dec 11	54.40000 -0.60	56.40	54.10	55.90	1,114,070
29 Dec 11	55.00000 +0.40	55.60	53.80	55.00	1,397,879
28 Dec 11	54.60000 -2.15	60.50	54.60	57.00	1,871,432
23 Dec 11	56.75000 -2.25	61.53	55.56	59.40	709,232
22 Dec 11	59.00000 +6.15	62.00	52.10	52.10	2,955,613
21 Dec 11	52.85000 -4.55	58.95	52.74	57.25	2,184,935
20 Dec 11	57.40000 -1.80	59.60	54.55	59.50	2,211,027
19 Dec 11	59.20000 -12.00	66.80	59.20	64.00	5,414,445
16 Dec 11	71.20000 -1.70	73.70	70.27	73.70	2,283,885
15 Dec 11	72.90000 -1.15	75.10	71.30	75.10	833,588
14 Dec 11	74.05000 -3.95	78.10	74.05	78.10	475,464
13 Dec 11	78.00000 -2.00	84.60	76.50	81.00	831,850
12 Dec 11	80.00000 -4.25	86.94	80.00	85.10	521,953
09 Dec 11	84.25000 -3.75	89.65	83.95	86.80	600,826
08 Dec 11	88.00000 -1.00	91.20	87.45	89.65	632,287
07 Dec 11	89.00000 -1.00	91.60	87.00	89.95	525,072
06 Dec 11	90.00000 -1.00	92.35	89.35	90.70	1,137,609
05 Dec 11	91.00000 +0.70	94.90	89.20	89.85	837,948
02 Dec 11	90.30000 +2.15	90.30	87.20	88.85	451,315
01 Dec 11	88.15000 -0.85	89.00	84.65	89.00	684,332
30 Nov 11	89.00000 +2.40	89.80	83.60	86.35	1,235,269
29 Nov 11	86.60000 +3.00	87.85	82.60	83.50	1,071,574
28 Nov 11	83.60000 -1.15	85.35	82.85	85.00	466,459
25 Nov 11	84.75000 +1.05	85.45	82.55	84.00	588,531
24 Nov 11	83.70000 -0.20	84.87	82.00	83.10	381,739
23 Nov 11	83.90000 -1.15	86.50	82.55	83.40	534,142
22 Nov 11	85.05000 -2.90	89.80	85.00	88.50	864,674
21 Nov 11	87.95000 +0.05	90.00	85.85	86.20	2,206,182
18 Nov 11	87.90000 +6.90	89.71	78.95	81.45	2,454,346
17 Nov 11	81.00000 -4.10	88.08	80.79	85.45	983,948
16 Nov 11	85.10000 +0.50	86.95	82.90	84.20	1,362,756
15 Nov 11	84.60000 -1.40	87.95	84.50	85.00	1,040,371
14 Nov 11	86.00000 -0.15	87.90	84.88	87.65	484,639
11 Nov 11	86.15000 -0.55	87.55	85.00	86.40	413,395
10 Nov 11	86.70000 -0.90	90.90	85.50	85.55	440,089
09 Nov 11	87.60000 -2.00	90.90	86.15	90.90	415,289
08 Nov 11	89.60000 +2.50	90.80	87.25	87.55	607,856
07 Nov 11	87.10000 -1.15	89.90	85.90	88.00	767,794
04 Nov 11	88.25000 -4.35	93.65	88.00	92.85	570,247
03 Nov 11	92.60000 +2.50	93.55	88.60	89.20	784,230
02 Nov 11	90.10000 -0.40	93.25	88.62	90.30	2,491,645
01 Nov 11	90.50000 -3.15	93.50	90.00	93.50	1,222,846
31 Oct 11	93.65000 -4.10	100.00	93.55	97.60	2,035,694
28 Oct 11	97.75000 +1.50	100.00	94.25	96.25	1,052,594
27 Oct 11	96.25000 +6.15	98.03	90.10	91.10	1,820,590
26 Oct 11	90.10000 -0.25	93.75	88.85	90.95	1,397,183
25 Oct 11	90.35000 +1.10	92.16	88.25	90.05	1,056,064
24 Oct 11	89.25000 +0.45	91.35	86.25	88.35	852,491
21 Oct 11	88.80000 +4.05	93.50	87.25	89.40	2,021,373
20 Oct 11	84.75000 -1.60	88.40	83.67	84.80	576,003
19 Oct 11	86.35000 -0.30	89.35	84.25	87.85	484,340
18 Oct 11	86.65000 -0.95	87.90	85.45	87.90	726,673
17 Oct 11	87.60000 -2.40	92.95	87.00	91.15	478,974
14 Oct 11	90.00000 -2.50	93.15	88.90	91.70	446,293
13 Oct 11	92.50000 +0.15	93.25	89.85	92.70	657,478
12 Oct 11	92.35000 +0.85	94.50	88.21	91.25	644,958
11 Oct 11	91.50000 -1.25	93.35	90.55	92.05	468,375
10 Oct 11	92.75000 +1.85	94.20	88.40	92.05	548,741
07 Oct 11	90.90000 +0.85	93.50	90.00	90.30	827,266
06 Oct 11	90.05000 +0.70	92.50	88.85	90.20	934,080
05 Oct 11	89.35000 +1.30	92.10	87.25	92.10	1,011,737
04 Oct 11	88.05000 -10.95	99.70	87.20	96.75	1,522,358
03 Oct 11	99.00000 +4.50	99.00	92.05	93.60	1,078,301
30 Sep 11	94.50000 -3.90	100.30	94.50	98.90	649,241
29 Sep 11	98.40000 +1.40	99.50	97.00	97.00	380,821
28 Sep 11	97.00000 -1.45	99.25	95.20	98.80	628,104
27 Sep 11	98.45000 +7.45	100.00	91.35	92.30	1,082,569
26 Sep 11	91.00000 -3.00	96.35	90.45	91.90	1,719,948
23 Sep 11	94.00000 -2.20	99.90	90.68	96.60	1,692,311
22 Sep 11	96.20000 -6.30	103.11	95.20	100.90	2,035,984
21 Sep 11	102.50000 -13.20	116.60	99.59	115.50	3,773,429
20 Sep 11	115.70000 -2.70	120.10	112.40	116.40	1,742,200
19 Sep 11	118.40000 -15.30	124.70	113.71	118.50	4,149,958
16 Sep 11	133.70000 +6.40	133.70	125.23	128.50	3,090,664
15 Sep 11	127.30000 +1.10	129.19	121.70	128.80	1,552,264
14 Sep 11	126.20000 +12.00	127.50	110.00	115.10	1,001,415
13 Sep 11	114.20000 +1.20	116.70	111.00	115.00	1,066,332
12 Sep 11	113.00000 -0.60	114.70	109.10	114.70	494,435
09 Sep 11	113.60000 +5.10	120.50	110.70	110.70	1,532,276
08 Sep 11	108.50000 -0.70	114.90	108.10	109.90	835,118
07 Sep 11	109.20000 +2.20	114.40	108.00	110.00	485,482
06 Sep 11	107.00000 -3.00	111.90	106.00	111.30	507,965
05 Sep 11	110.00000 -3.50	114.20	110.00	114.20	588,774
02 Sep 11	113.50000 -8.50	121.30	113.40	121.30	484,782
01 Sep 11	122.00000 -0.10	125.00	119.20	125.00	423,372
31 Aug 11	122.10000 +7.10	127.80	116.20	116.20	848,474
30 Aug 11	115.00000 +1.40	119.10	114.00	115.80	435,102
26 Aug 11	113.60000 -4.80	119.50	111.30	119.00	717,351
25 Aug 11	118.40000 -0.60	121.80	117.90	120.90	313,055
24 Aug 11	119.00000 +4.50	121.90	114.10	114.10	519,384
23 Aug 11	114.50000 -2.80	119.30	113.00	116.50	413,518
22 Aug 11	117.30000 +1.20	119.30	114.70	116.50	623,786
19 Aug 11	116.10000 +2.30	119.60	111.50	116.00	719,162
18 Aug 11	113.80000 -10.00	122.80	113.50	122.80	1,144,996
17 Aug 11	123.80000 +5.10	124.30	120.00	120.00	1,080,232
16 Aug 11	118.70000 -3.30	122.70	116.20	122.50	1,394,529
15 Aug 11	122.00000 -3.40	128.50	121.00	127.90	1,014,044
12 Aug 11	125.40000 -7.10	134.20	125.00	134.20	1,552,205
11 Aug 11	132.50000 -1.00	135.38	125.00	133.60	1,346,924
10 Aug 11	133.50000 -7.90	148.21	132.20	141.00	1,343,332
09 Aug 11	141.39999 +1.70	147.00	133.00	138.10	791,936
08 Aug 11	139.70000 -6.80	150.37	136.00	147.10	775,196
05 Aug 11	146.50000 +2.50	152.50	136.20	140.80	1,324,326
04 Aug 11	144.00000 -2.30	152.30	136.20	145.00	814,845
03 Aug 11	146.30000 -5.90	154.80	144.70	150.80	749,621
02 Aug 11	152.20000 -6.40	157.99	152.20	156.70	586,358
01 Aug 11	158.60001 -11.70	173.10	158.60	173.00	1,142,874
29 Jul 11	170.30000 -4.40	173.90	168.00	173.90	1,292,640
28 Jul 11	174.70000 -3.40	177.50	173.55	176.10	386,241
27 Jul 11	178.10001 -4.40	184.00	177.60	180.90	484,529
26 Jul 11	182.50000 -4.50	187.00	181.50	187.00	1,292,288
25 Jul 11	187.00000 -2.10	188.70	185.90	185.90	509,962
22 Jul 11	189.10001 -1.80	197.30	186.00	191.30	366,857
21 Jul 11	190.89999 +0.90	194.50	189.50	192.50	665,567
20 Jul 11	190.00000 +0.70	194.50	188.60	190.00	578,589
19 Jul 11	189.30000 +0.90	190.70	185.00	190.70	482,755
18 Jul 11	188.39999 -1.60	191.00	184.50	190.00	487,657
15 Jul 11	190.00000 +0.00	191.00	188.90	190.00	910,351
14 Jul 11	190.00000 -0.80	193.00	188.20	188.30	916,193
13 Jul 11	190.80000 -2.00	193.20	186.50	191.30	508,687
12 Jul 11	192.80000 +2.70	194.10	185.20	186.30	480,813
11 Jul 11	190.10001 -1.70	197.86	184.90	193.20	506,084
08 Jul 11	191.80000 -5.40	198.40	188.80	198.40	483,123
07 Jul 11	197.20000 +0.30	200.10	194.90	200.00	814,739
06 Jul 11	196.89999 -1.30	199.90	195.40	199.90	715,566
05 Jul 11	198.20000 +3.40	199.30	194.00	194.00	704,825
04 Jul 11	194.80000 +6.90	196.30	188.60	188.60	727,506
01 Jul 11	187.89999 +5.60	188.20	183.00	185.20	638,375
30 Jun 11	182.30000 -2.20	186.20	178.80	186.20	611,441
29 Jun 11	184.50000 +4.50	185.00	178.60	179.80	626,442
28 Jun 11	180.00000 +10.00	184.90	168.30	170.80	2,031,626
27 Jun 11	170.00000 -17.00	195.00	162.40	195.00	4,537,316
24 Jun 11	187.00000 +2.00	194.20	182.80	188.00	891,003
23 Jun 11	185.00000 -10.20	192.10	177.80	190.80	2,058,885
22 Jun 11	195.20000 -8.60	204.90	195.20	202.60	726,152
21 Jun 11	203.80000 -3.20	206.60	198.30	206.60	1,206,224
20 Jun 11	207.00000 -2.70	211.50	205.10	211.50	439,757
17 Jun 11	209.70000 -4.00	211.00	207.10	211.00	1,806,575
16 Jun 11	213.70000 -4.30	218.50	212.00	218.50	548,814
15 Jun 11	218.00000 -1.70	224.30	217.93	220.10	327,392
14 Jun 11	219.70000 -0.20	223.10	216.00	216.00	908,534
13 Jun 11	219.89999 -5.10	225.60	218.40	224.40	544,962
10 Jun 11	225.00000 -1.80	226.60	222.30	226.60	495,341
09 Jun 11	226.80000 +0.80	227.30	222.00	225.00	725,672
08 Jun 11	226.00000 -2.20	227.10	224.90	226.00	1,894,195
07 Jun 11	228.20000 +3.20	231.00	223.20	224.40	527,960
06 Jun 11	225.00000 +3.00	226.50	217.50	219.50	649,210
03 Jun 11	222.00000 -1.50	224.10	216.70	223.30	1,411,301
02 Jun 11	223.50000 +2.60	227.10	219.70	221.00	518,607
01 Jun 11	220.89999 -1.80	222.00	219.60	221.00	755,567
31 May 11	222.70000 +12.70	222.70	210.00	210.00	1,586,937
27 May 11	210.00000 -0.50	212.60	209.10	209.10	433,431
26 May 11	210.50000 +10.40	214.30	199.80	200.40	1,850,798
25 May 11	200.10001 -1.60	201.70	199.90	200.30	1,409,685
24 May 11	201.70000 -2.20	205.10	200.00	203.20	1,346,011
23 May 11	203.89999 -3.80	207.00	202.00	205.20	925,080
20 May 11	207.70000 +5.30	211.60	203.00	203.20	817,327
19 May 11	202.39999 +2.30	204.10	199.90	201.00	1,404,883
18 May 11	200.10001 -2.70	204.52	199.40	202.40	362,371
17 May 11	202.80000 -0.80	208.00	202.40	202.80	412,877
16 May 11	203.60001 +1.00	205.00	202.00	202.00	395,066
13 May 11	202.60001 -4.60	209.00	202.10	209.00	1,094,847
12 May 11	207.20000 -3.80	218.00	205.70	215.00	1,144,910
11 May 11	211.00000 -22.00	220.00	206.10	218.00	4,105,167
10 May 11	233.00000 +5.70	239.70	225.00	226.50	1,869,125
09 May 11	227.30000 -0.70	230.00	225.70	227.90	94,755
06 May 11	228.00000 +1.80	229.60	225.60	225.60	1,763,861
05 May 11	226.20000 -3.60	229.81	225.20	229.40	488,200
04 May 11	229.80000 +0.80	233.00	227.90	227.90	296,710
03 May 11	229.00000 +2.60	232.90	224.60	224.60	368,937
28 Apr 11	226.39999 +2.40	228.00	222.90	226.10	682,850
27 Apr 11	224.00000 -5.90	230.40	219.30	230.40	307,036
26 Apr 11	229.89999 -0.10	234.80	225.90	231.60	202,559
21 Apr 11	230.00000 +0.40	231.67	228.40	228.40	262,467
20 Apr 11	229.60001 -7.40	238.39	228.60	236.00	446,674
19 Apr 11	237.00000 +7.40	239.53	226.65	231.10	522,058
18 Apr 11	229.60001 -5.20	235.50	226.80	232.50	219,013
15 Apr 11	234.80000 +7.40	236.30	225.70	227.90	718,375
14 Apr 11	227.39999 +1.40	227.80	224.20	226.10	213,343
13 Apr 11	226.00000 -0.30	229.10	225.00	227.60	230,965
12 Apr 11	226.30000 -0.70	228.30	224.00	228.30	151,310
11 Apr 11	227.00000 -0.90	229.00	226.10	227.00	320,929
08 Apr 11	227.89999 +2.30	230.30	225.00	228.00	166,906
07 Apr 11	225.60001 -3.40	228.70	225.60	228.00	168,842
06 Apr 11	229.00000 +2.00	231.70	227.10	228.40	260,049
05 Apr 11	227.00000 +0.00	227.50	225.60	227.30	326,391
04 Apr 11	227.00000 -4.10	229.90	226.40	229.30	414,256
01 Apr 11	231.10001 +3.10	231.90	224.00	229.10	1,412,690
31 Mar 11	228.00000 -1.60	231.10	223.80	230.30	477,547
30 Mar 11	229.60001 +0.30	237.00	225.60	230.10	710,051
29 Mar 11	229.30000 +8.30	234.60	221.80	221.80	1,353,169
28 Mar 11	221.00000 -1.00	224.92	219.70	221.40	216,104
25 Mar 11	222.00000 +3.60	224.70	218.00	219.00	610,235
24 Mar 11	218.39999 +11.90	218.50	207.50	208.10	362,206
23 Mar 11	206.50000 -6.80	214.90	205.20	214.10	301,567
22 Mar 11	213.30000 -0.30	215.50	211.10	214.30	146,505
21 Mar 11	213.60001 -1.60	219.60	213.10	219.60	455,627
18 Mar 11	215.20000 -7.70	224.90	212.10	222.40	1,312,692
17 Mar 11	222.89999 +12.50	224.20	210.90	210.90	1,235,025
16 Mar 11	210.39999 +5.50	211.50	204.40	204.40	759,974
15 Mar 11	204.89999 +0.90	205.00	197.00	198.60	461,560
14 Mar 11	204.00000 +5.00	206.30	197.50	197.60	490,847
11 Mar 11	199.00000 -6.00	205.00	191.80	201.50	937,482
10 Mar 11	205.00000 -3.00	208.70	199.10	207.60	1,113,811
09 Mar 11	208.00000 +6.00	209.00	201.69	202.90	462,388
08 Mar 11	202.00000 -5.00	206.91	200.00	206.90	671,160
07 Mar 11	207.00000 -5.50	213.00	205.90	213.00	399,573
04 Mar 11	212.50000 +2.00	217.00	210.00	210.00	575,506
03 Mar 11	210.50000 -3.50	214.90	207.26	214.90	1,059,391
02 Mar 11	214.00000 +0.70	218.00	209.50	210.00	762,579
01 Mar 11	213.30000 +12.30	224.06	209.80	209.80	2,535,818
28 Feb 11	201.00000 +3.00	207.50	188.00	199.20	2,020,076
25 Feb 11	198.00000 -7.00	211.20	198.00	210.00	1,666,379
24 Feb 11	205.00000 -16.50	223.60	204.10	223.60	2,782,472
23 Feb 11	221.50000 -2.50	226.00	218.80	225.30	1,389,152
22 Feb 11	224.00000 -15.20	240.00	223.30	240.00	1,891,556
21 Feb 11	239.20000 -20.10	252.95	238.70	252.50	1,868,812
18 Feb 11	259.29999 +5.40	262.20	253.00	253.00	1,815,403
17 Feb 11	253.89999 +1.90	256.70	250.50	251.10	533,353
16 Feb 11	252.00000 +0.90	253.85	249.40	250.15	553,962
15 Feb 11	251.10001 -7.90	260.00	250.44	257.30	817,668
14 Feb 11	259.00000 +4.00	260.00	245.00	254.00	2,200,557
11 Feb 11	255.00000 -30.00	261.90	235.00	261.90	19,643,448
10 Feb 11	285.00000 +10.00	290.00	271.90	271.90	1,704,296
09 Feb 11	275.00000 +18.70	276.80	254.40	256.30	1,333,220
08 Feb 11	256.29999 +5.30	259.50	248.00	249.80	798,965
07 Feb 11	251.00000 +1.00	254.00	249.60	252.90	531,696
04 Feb 11	250.00000 +1.00	251.00	244.40	244.70	1,122,885
03 Feb 11	249.00000 +1.90	251.10	242.10	245.00	866,342
02 Feb 11	247.10001 -0.60	249.60	238.50	245.00	1,364,360
01 Feb 11	247.70000 +29.70	248.90	217.50	221.90	2,534,517
31 Jan 11	218.00000 -2.20	223.70	214.90	216.10	792,602
28 Jan 11	220.20000 +4.10	222.20	215.20	220.00	598,292
27 Jan 11	216.10001 -3.80	222.00	212.00	222.00	851,490
26 Jan 11	219.89999 -8.10	226.70	217.50	226.40	1,963,787
25 Jan 11	228.00000 -11.00	237.60	227.50	237.60	2,142,320
24 Jan 11	239.00000 +12.00	245.00	229.00	230.00	2,946,428
21 Jan 11	227.00000 +13.50	236.00	215.00	215.00	1,433,395
20 Jan 11	213.50000 +6.00	215.50	207.00	207.30	599,932
19 Jan 11	207.50000 +2.30	210.30	204.50	204.50	1,380,043
18 Jan 11	205.20000 +0.70	207.00	201.00	202.10	622,758
17 Jan 11	204.50000 +3.50	205.00	199.30	203.40	1,689,253
14 Jan 11	201.00000 +11.00	201.00	190.10	194.50	740,706
13 Jan 11	190.00000 +0.00	194.90	187.40	190.00	546,361
12 Jan 11	190.00000 +7.40	190.50	181.20	181.20	592,058
11 Jan 11	182.60001 +1.60	182.60	177.50	181.00	404,974
10 Jan 11	181.00000 -5.00	189.90	179.50	188.20	1,507,433
07 Jan 11	186.00000 -4.00	192.00	185.30	191.10	1,012,059
06 Jan 11	190.00000 -10.00	203.10	185.00	200.50	1,291,870
05 Jan 11	200.00000 +3.30	212.40	190.50	193.10	5,479,678
04 Jan 11	196.70000 +18.40	196.70	173.80	181.30	1,910,693
31 Dec 10	178.30000 +7.10	179.00	171.00	172.00	112,573
30 Dec 10	171.20000 +1.20	172.00	169.00	169.00	204,250
29 Dec 10	170.00000 -1.00	175.20	169.30	175.20	103,519
24 Dec 10	171.00000 +1.80	171.00	168.00	168.00	76,383
23 Dec 10	169.20000 +2.20	171.90	164.70	168.20	952,982
22 Dec 10	167.00000 +3.00	167.00	162.30	162.30	556,561
21 Dec 10	164.00000 +4.00	164.00	161.00	163.00	117,749
20 Dec 10	160.00000 -0.70	162.40	159.10	162.40	1,114,788
17 Dec 10	160.70000 +7.20	160.70	155.10	159.10	988,338
16 Dec 10	153.50000 -2.60	157.80	152.50	156.10	299,000
15 Dec 10	156.10001 -3.90	158.00	153.30	157.00	247,097
14 Dec 10	160.00000 -2.00	161.90	159.30	161.90	231,192
13 Dec 10	162.00000 +1.00	164.40	160.70	164.40	412,053
10 Dec 10	161.00000 +6.00	163.30	153.20	153.40	597,391
09 Dec 10	155.00000 -3.40	160.80	152.10	160.80	358,191
08 Dec 10	158.39999 -5.90	165.00	158.40	162.70	462,842
07 Dec 10	164.30000 -0.40	169.10	161.40	169.10	745,858
06 Dec 10	164.70000 -5.30	173.00	163.70	170.00	1,088,848
03 Dec 10	170.00000 +16.60	170.00	152.70	155.20	1,051,438
02 Dec 10	153.39999 -0.80	155.70	149.40	155.70	284,727
01 Dec 10	154.20000 +6.00	155.50	147.50	151.40	511,468
30 Nov 10	148.20000 -1.30	150.80	148.00	150.70	1,161,485
29 Nov 10	149.50000 -1.50	153.70	148.60	150.00	484,928
26 Nov 10	151.00000 +6.00	156.00	146.00	148.50	1,825,921
25 Nov 10	145.00000 +5.70	147.00	139.00	139.00	914,492
24 Nov 10	139.30000 +0.50	140.20	138.50	139.50	457,812
23 Nov 10	138.80000 -2.20	142.40	138.80	139.00	201,676
22 Nov 10	141.00000 +2.00	142.50	139.30	140.40	116,559
19 Nov 10	139.00000 -0.40	142.50	135.20	138.70	347,131
18 Nov 10	139.39999 +3.40	140.20	135.00	136.40	299,361
17 Nov 10	136.00000 +3.80	137.50	129.00	130.30	700,780
16 Nov 10	132.20000 -2.20	135.70	131.90	133.00	312,148
15 Nov 10	134.39999 +1.80	135.20	130.50	130.50	147,166
12 Nov 10	132.60001 +0.10	136.00	130.10	130.20	175,637
11 Nov 10	132.50000 -6.10	142.00	131.60	141.60	523,231
10 Nov 10	138.60001 -2.40	142.90	137.50	141.00	137,784
09 Nov 10	141.00000 +0.90	145.00	140.00	140.00	338,855
08 Nov 10	140.10001 -1.90	141.70	139.00	141.70	246,597
05 Nov 10	142.00000 -2.00	143.60	140.00	143.40	419,407
04 Nov 10	144.00000 +2.40	146.50	141.10	144.20	251,499
03 Nov 10	141.60001 -0.40	143.70	140.20	143.70	311,436
02 Nov 10	142.00000 +1.00	144.00	139.90	141.70	569,178
01 Nov 10	141.00000 +1.30	142.00	138.90	140.70	1,894,580
29 Oct 10	139.70000 -4.80	144.20	139.00	142.90	859,054
28 Oct 10	144.50000 -3.20	148.10	143.10	146.30	288,588
27 Oct 10	147.70000 -0.30	151.00	146.00	146.90	907,934
26 Oct 10	148.00000 +2.80	148.30	144.40	144.40	994,562
25 Oct 10	145.20000 +8.00	145.60	138.50	138.50	936,906
22 Oct 10	137.20000 +0.50	138.70	135.90	137.30	216,031
21 Oct 10	136.70000 -2.50	139.00	135.60	137.70	329,127
20 Oct 10	139.20000 +3.50	140.30	136.00	136.00	570,355
19 Oct 10	135.70000 +4.30	138.60	129.60	133.00	1,086,243
18 Oct 10	131.39999 +6.40	131.80	124.70	125.20	1,423,204
15 Oct 10	125.00000 +1.50	125.50	123.10	123.10	1,054,539
14 Oct 10	123.50000 -3.50	128.00	120.90	127.00	1,827,315
13 Oct 10	127.00000 -1.40	130.10	126.60	126.60	1,535,000
12 Oct 10	128.39999 -0.50	130.00	127.00	127.50	598,665
11 Oct 10	128.89999 -0.50	130.10	127.80	127.80	526,342
08 Oct 10	129.39999 -1.60	131.70	128.20	131.70	550,404
07 Oct 10	131.00000 -0.90	132.10	129.90	132.00	672,423
06 Oct 10	131.89999 -0.30	132.40	131.50	132.00	274,071
05 Oct 10	132.20000 +0.70	132.80	131.10	131.50	273,858
04 Oct 10	131.50000 -2.70	133.20	131.10	133.10	969,574
01 Oct 10	134.20000 +3.10	134.20	130.20	131.10	1,013,032
30 Sep 10	131.10001 -2.90	133.70	129.20	133.70	1,101,033
29 Sep 10	134.00000 -0.70	134.60	133.60	134.00	405,745
28 Sep 10	134.70000 -2.10	136.30	133.20	136.30	909,607
27 Sep 10	136.80000 -1.20	139.00	135.80	139.00	888,145
24 Sep 10	138.00000 -2.00	139.70	137.00	139.00	1,246,286
23 Sep 10	140.00000 +0.00	140.50	137.60	138.80	1,229,502
22 Sep 10	140.00000 -2.80	143.00	139.30	143.00	2,550,564
21 Sep 10	142.80000 -0.20	143.50	141.10	143.00	701,533
20 Sep 10	143.00000 -4.50	145.00	141.10	145.00	2,682,508
17 Sep 10	147.50000 -0.50	150.00	144.00	146.25	30,303,160
16 Sep 10	148.00000 -2.00	149.25	145.50	149.25	1,145,653
15 Sep 10	150.00000 +0.00	150.50	147.00	147.00	1,744,359
14 Sep 10	150.00000 -0.25	151.75	148.00	151.75	1,813,748
13 Sep 10	150.25000 +0.25	153.00	150.00	152.00	2,126,532
10 Sep 10	150.00000 +2.50	156.00	145.00	147.00	3,753,745
09 Sep 10	147.50000 +3.00	147.50	143.00	143.00	3,257,367
08 Sep 10	144.50000 -1.50	144.50	139.00	143.50	2,814,287
07 Sep 10	146.00000 -11.00	155.25	145.00	155.25	4,767,958
06 Sep 10	157.00000 +0.00	162.00	155.00	159.00	1,791,794
03 Sep 10	157.00000 +7.50	157.00	149.50	150.00	3,768,463
02 Sep 10	149.50000 +4.75	151.00	144.00	144.25	7,079,784
01 Sep 10	144.75000 +2.75	146.00	140.75	142.25	2,869,190
31 Aug 10	142.00000 -2.00	145.50	141.50	144.00	2,317,484
27 Aug 10	144.00000 +0.50	145.00	140.50	140.75	676,294
26 Aug 10	143.50000 +4.75	145.50	135.75	135.75	2,329,626
25 Aug 10	138.75000 +3.75	139.25	133.75	133.75	3,498,610
24 Aug 10	135.00000 +0.50	135.50	132.00	132.00	691,382
23 Aug 10	134.50000 +0.50	136.75	132.25	132.25	1,110,320
20 Aug 10	134.00000 -3.25	138.75	133.25	137.00	1,661,695
19 Aug 10	137.25000 -5.50	143.00	137.25	143.00	2,788,658
18 Aug 10	142.75000 -5.25	149.00	142.00	149.00	2,606,779
17 Aug 10	148.00000 +0.25	149.00	146.00	147.00	391,657
16 Aug 10	147.75000 -2.25	150.00	146.00	150.00	726,303
13 Aug 10	150.00000 +1.75	150.00	147.75	149.00	833,900
12 Aug 10	148.25000 -6.25	154.50	140.00	154.50	4,287,501
11 Aug 10	154.50000 -0.50	158.50	153.50	158.50	2,662,498
10 Aug 10	155.00000 -3.00	157.00	154.50	157.00	1,572,018
09 Aug 10	158.00000 +3.00	158.00	156.00	156.00	792,206
06 Aug 10	155.00000 +0.00	156.00	153.50	155.00	2,503,818
05 Aug 10	155.00000 -6.50	163.00	148.00	162.00	5,422,817
04 Aug 10	161.50000 -3.50	165.25	160.00	165.25	3,161,479
03 Aug 10	165.00000 -2.00	167.25	164.25	167.25	3,371,641
02 Aug 10	167.00000 +0.00	167.75	166.25	167.00	1,044,979
30 Jul 10	167.00000 +2.00	167.00	161.50	165.25	5,667,942
29 Jul 10	165.00000 -1.00	169.00	164.00	168.50	2,527,079
28 Jul 10	166.00000 +0.00	167.25	165.25	167.00	3,436,405
27 Jul 10	166.00000 +2.00	169.00	164.00	165.00	6,778,517
26 Jul 10	164.00000 +5.00	164.00	159.25	159.25	2,383,035
23 Jul 10	159.00000 +0.00	160.00	155.00	160.00	12,336,870
22 Jul 10	159.00000 -8.00	166.00	158.00	165.00	16,695,789
21 Jul 10	167.00000 +0.00	180.00	155.00	180.00	52,348,104

Ocado Group PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	348.79999 +31.60	355.00	322.88	328.20	6,294,376
19 Oct 26	317.20001 +26.00	317.40	292.20	293.20	8,555,557
16 Oct 26	291.20001 -8.80	297.20	283.52	290.00	2,329,471
15 Oct 26	300.00000 -2.00	316.40	300.00	302.00	2,397,128
14 Oct 26	302.00000 +5.20	305.00	294.60	299.60	1,842,345
13 Oct 26	296.79999 -4.00	305.00	288.00	304.00	2,702,775
12 Oct 26	300.79999 +3.80	307.80	297.20	299.00	2,563,371
09 Oct 26	297.00000 +13.20	307.01	284.20	285.00	4,629,872
08 Oct 26	283.79999 -2.80	287.40	276.60	284.40	4,012,585
07 Oct 26	286.60001 +24.20	286.60	260.80	260.80	4,192,697
06 Oct 26	262.39999 +5.60	271.54	252.00	260.00	2,536,824
05 Oct 26	256.79999 -3.60	261.80	256.80	261.60	1,264,795
02 Oct 26	260.39999 +2.00	268.50	259.20	260.00	3,585,484
01 Oct 26	258.39999 +5.20	258.80	242.80	251.20	2,172,468
30 Sep 26	253.20000 +3.20	258.00	249.80	250.00	2,239,428
29 Sep 26	250.00000 -3.20	254.60	243.00	253.20	2,158,495
28 Sep 26	253.20000 +16.60	253.20	237.20	237.20	3,127,428
25 Sep 26	236.60001 +5.80	241.60	227.00	234.60	1,902,833
24 Sep 26	230.80000 +1.20	237.60	226.80	228.20	2,113,866
23 Sep 26	229.60001 -1.80	235.00	226.00	233.80	1,700,307
22 Sep 26	231.39999 +1.20	233.80	227.00	227.20	1,195,061
21 Sep 26	230.20000 +2.60	235.20	225.00	227.60	1,172,258
18 Sep 26	227.60001 +0.20	241.30	221.00	226.60	5,724,690
17 Sep 26	227.39999 +14.80	227.80	216.12	217.60	2,789,398
16 Sep 26	212.60001 +5.80	213.60	204.00	206.00	1,299,859
15 Sep 26	206.80000 +0.00	214.12	204.40	204.40	1,615,204
14 Sep 26	206.80000 +3.40	206.80	199.87	204.60	1,232,491
11 Sep 26	203.39999 +2.00	205.22	200.00	201.20	2,186,117
10 Sep 26	201.39999 -4.60	208.80	201.40	206.20	1,511,679
09 Sep 26	206.00000 -2.40	207.40	200.60	205.20	1,964,622
08 Sep 26	208.39999 -3.40	216.60	208.40	216.60	1,145,702
07 Sep 26	211.80000 -4.60	218.60	210.60	216.00	1,263,535
04 Sep 26	216.39999 +0.00	218.40	213.20	215.40	1,909,316
03 Sep 26	216.39999 +11.00	216.60	205.00	206.20	2,795,298
02 Sep 26	205.39999 -23.00	228.40	205.20	227.40	5,130,426
01 Sep 26	228.39999 -11.40	243.20	227.60	238.00	2,885,455
28 Aug 26	239.80000 -1.60	246.00	239.80	241.40	2,971,637
27 Aug 26	241.39999 -8.40	249.00	241.40	244.20	1,853,638
26 Aug 26	249.80000 +3.00	252.40	242.60	243.00	3,519,909
25 Aug 26	246.80000 +13.20	246.80	232.20	237.00	2,601,897
24 Aug 26	233.60001 -5.40	239.20	230.60	237.40	1,408,054
21 Aug 26	239.00000 +5.20	241.10	232.20	235.60	4,470,823
20 Aug 26	233.80000 -4.00	243.60	233.40	243.60	2,061,311
19 Aug 26	237.80000 -12.20	249.80	237.80	247.00	2,388,260
18 Aug 26	250.00000 +15.20	250.00	231.00	231.20	3,143,495
17 Aug 26	234.80000 -9.40	248.00	229.00	242.80	4,174,318
14 Aug 26	244.20000 -13.20	262.20	242.39	257.20	6,178,497
13 Aug 26	257.39999 +2.40	265.20	253.00	256.80	6,456,486
12 Aug 26	255.00000 +34.40	256.00	222.97	225.00	13,946,765
11 Aug 26	220.60001 +7.00	220.60	211.80	215.00	4,675,851
10 Aug 26	213.60001 -1.20	217.00	210.60	212.40	1,703,344
07 Aug 26	214.80000 +4.00	217.60	207.00	208.60	2,535,383
06 Aug 26	210.80000 -1.00	215.04	204.20	213.80	2,475,536
05 Aug 26	211.80000 +7.20	212.00	204.60	204.60	1,826,959
04 Aug 26	204.60001 -12.00	219.20	204.54	215.20	2,235,829
03 Aug 26	216.60001 +4.80	221.40	205.20	211.60	3,912,392
31 Jul 26	211.80000 +0.20	224.60	209.98	213.60	4,271,274
30 Jul 26	211.60001 +16.60	213.70	192.64	195.00	7,458,119
29 Jul 26	195.00000 +5.00	196.60	186.97	190.30	3,730,264
28 Jul 26	190.00000 +5.40	192.18	184.10	185.00	2,853,668
27 Jul 26	184.60001 -2.30	193.40	181.00	187.60	2,965,741
24 Jul 26	186.89999 +5.10	186.90	179.63	180.10	1,916,263
23 Jul 26	181.80000 -13.70	197.20	181.40	195.40	4,242,747
22 Jul 26	195.50000 +1.00	200.00	188.30	195.50	4,555,839
21 Jul 26	194.50000 +17.30	204.52	175.30	178.40	9,868,889
20 Jul 26	177.20000 +12.00	179.30	162.20	163.50	5,092,580
17 Jul 26	165.20000 +6.00	170.90	156.00	158.80	11,456,746
16 Jul 26	159.20000 -18.50	185.90	140.30	182.00	34,219,992
15 Jul 26	177.70000 +3.30	182.20	171.10	172.40	3,639,040
14 Jul 26	174.39999 -0.80	176.51	172.30	174.00	1,517,736
13 Jul 26	175.20000 -1.40	181.10	174.90	176.60	1,294,185
10 Jul 26	176.60001 +0.20	180.52	174.60	176.50	1,119,270
09 Jul 26	176.39999 +3.00	178.00	170.40	170.60	2,840,107
08 Jul 26	173.39999 -2.20	179.00	171.90	175.80	2,599,962
07 Jul 26	175.60001 -8.00	188.90	175.60	183.90	2,741,224
06 Jul 26	183.60001 -0.10	186.20	175.40	181.80	2,480,908
03 Jul 26	183.70000 -0.50	184.95	177.80	184.60	2,362,253
02 Jul 26	184.20000 -5.00	188.50	182.10	187.80	2,228,083
01 Jul 26	189.20000 +10.00	189.20	176.20	178.70	2,325,294
30 Jun 26	179.20000 +0.10	181.91	175.30	180.00	2,457,724
29 Jun 26	179.10001 -1.30	186.50	179.10	180.00	1,776,129
26 Jun 26	180.39999 +7.60	186.38	171.00	173.20	2,728,248
25 Jun 26	172.80000 -5.30	184.48	172.80	180.00	2,908,222
24 Jun 26	178.10001 +4.50	178.10	167.20	174.80	3,530,330
23 Jun 26	173.60001 +3.00	174.80	165.66	167.00	3,171,167
22 Jun 26	170.60001 -10.20	182.11	170.10	180.50	4,411,815
19 Jun 26	180.80000 -6.20	186.00	179.68	185.60	3,936,525
18 Jun 26	187.00000 -2.80	189.59	178.30	187.30	5,360,673
17 Jun 26	189.80000 -0.80	192.60	185.80	189.80	2,944,919
16 Jun 26	190.60001 -1.80	196.50	189.00	192.00	2,506,720
15 Jun 26	192.39999 -5.30	203.20	192.40	201.60	3,306,254
12 Jun 26	197.70000 +1.60	201.92	195.16	198.10	1,646,553
11 Jun 26	196.10001 -3.90	200.21	195.30	197.30	1,486,315
10 Jun 26	200.00000 -2.00	203.00	196.10	202.00	2,132,572
09 Jun 26	202.00000 -3.00	205.60	200.60	203.20	1,607,731
08 Jun 26	205.00000 +5.10	210.00	197.00	197.00	2,142,624
05 Jun 26	199.89999 -9.30	213.41	199.90	207.60	1,566,130
04 Jun 26	209.20000 +4.00	210.60	202.51	205.00	1,304,759
03 Jun 26	205.20000 -0.60	207.00	202.74	205.80	1,209,817
02 Jun 26	205.80000 +4.80	213.00	200.40	203.80	2,609,662
01 Jun 26	201.00000 -22.00	224.40	201.00	223.40	3,365,797
29 May 26	223.00000 +14.80	240.00	216.80	229.00	8,535,951
28 May 26	208.20000 -1.00	209.60	198.75	205.60	1,268,556
27 May 26	209.20000 -0.20	214.30	207.70	210.80	1,148,358
26 May 26	209.39999 +4.40	210.80	205.00	206.80	1,583,406
22 May 26	205.00000 +1.60	210.40	203.60	203.80	1,498,172
21 May 26	203.39999 +4.50	205.40	196.00	196.00	1,405,765
20 May 26	198.89999 +4.90	200.60	190.50	194.40	1,394,879
19 May 26	194.00000 -4.40	209.04	194.00	202.80	2,268,967
18 May 26	198.39999 +11.50	202.80	185.80	188.30	4,379,005
15 May 26	186.89999 +0.50	187.80	180.80	184.90	1,650,560
14 May 26	186.39999 -0.10	191.28	186.40	187.30	1,633,291
13 May 26	186.50000 -1.00	191.10	180.60	189.00	1,299,774
12 May 26	187.50000 -8.20	195.70	185.00	193.50	2,876,145
11 May 26	195.70000 -1.50	199.11	193.10	197.30	1,389,979
08 May 26	197.20000 -0.25	201.30	192.10	194.75	1,579,365
07 May 26	197.45000 -4.05	204.13	194.54	203.20	1,360,522
06 May 26	201.50000 +6.85	206.50	195.97	196.10	1,446,663
05 May 26	194.64999 -1.30	202.00	186.40	196.10	2,405,585
01 May 26	195.95000 -1.05	201.99	194.80	198.20	848,339
30 Apr 26	197.00000 +3.35	198.20	189.45	190.10	5,105,091
29 Apr 26	193.64999 -7.95	203.15	190.00	200.50	2,362,222
28 Apr 26	201.60001 -2.70	205.41	199.95	202.20	28,952,484
27 Apr 26	204.30000 -6.30	213.40	204.30	210.50	1,661,060
24 Apr 26	210.60001 +6.70	212.14	199.65	203.40	2,393,732
23 Apr 26	203.89999 -13.80	218.93	203.60	215.20	2,465,475
22 Apr 26	217.70000 -0.40	223.20	214.07	218.40	2,493,499
21 Apr 26	218.10001 +9.90	222.00	206.80	210.50	4,325,963
20 Apr 26	208.20000 +4.40	208.20	198.80	203.00	4,501,503
17 Apr 26	203.80000 +6.80	208.40	197.20	199.10	7,741,249
16 Apr 26	197.00000 +5.55	204.90	191.95	192.85	7,049,235
15 Apr 26	191.45000 +9.05	191.45	182.90	183.20	5,709,993
14 Apr 26	182.39999 +2.50	184.35	179.80	181.75	5,095,343
13 Apr 26	179.89999 -7.70	187.18	179.55	185.00	2,422,404
10 Apr 26	187.60001 -4.95	195.46	185.95	192.65	2,432,256
09 Apr 26	192.55000 -1.65	195.50	184.90	195.50	2,945,849
08 Apr 26	194.20000 +5.65	205.00	191.70	191.70	4,844,013
07 Apr 26	188.55000 +6.55	192.34	182.19	183.00	4,013,251
02 Apr 26	182.00000 -3.35	183.25	177.52	183.25	2,284,153
01 Apr 26	185.35001 +5.30	187.45	181.28	185.00	2,513,017
31 Mar 26	180.05000 -1.80	182.95	175.85	181.00	3,218,026
30 Mar 26	181.85001 -3.95	185.80	178.05	185.80	1,681,223
27 Mar 26	185.80000 -2.20	189.50	181.60	189.05	1,486,516
26 Mar 26	188.00000 +0.60	191.95	185.70	187.45	1,775,801
25 Mar 26	187.39999 -0.25	195.45	187.24	190.00	2,262,125
24 Mar 26	187.64999 -5.45	195.15	184.25	190.75	1,812,580
23 Mar 26	193.10001 +1.45	196.25	181.20	187.00	3,561,164
20 Mar 26	191.64999 -4.10	205.76	190.85	200.50	3,626,389
19 Mar 26	195.75000 -7.25	207.50	194.50	207.50	1,511,913
18 Mar 26	203.00000 -7.60	211.65	197.08	211.20	2,421,328
17 Mar 26	210.60001 +6.40	213.40	205.60	209.00	2,481,747
16 Mar 26	204.20000 +5.85	208.20	197.40	199.85	2,192,944
13 Mar 26	198.35001 -3.65	202.87	196.30	198.85	1,723,182
12 Mar 26	202.00000 +0.60	207.20	198.48	199.65	1,521,085
11 Mar 26	201.39999 -1.10	206.50	198.35	202.30	2,014,527
10 Mar 26	202.50000 +7.30	207.20	193.95	200.40	1,844,796
09 Mar 26	195.20000 -0.25	200.00	189.32	197.00	1,842,035
06 Mar 26	195.45000 -0.85	202.16	195.00	197.00	1,909,526
05 Mar 26	196.30000 -4.70	207.21	196.30	201.60	1,264,371
04 Mar 26	201.00000 +8.45	209.00	191.50	194.80	2,269,840
03 Mar 26	192.55000 -9.65	204.31	192.55	198.85	2,607,148
02 Mar 26	202.20000 -7.90	209.88	194.75	208.00	5,145,106
27 Feb 26	210.10001 -9.90	221.00	210.10	220.30	3,415,358
26 Feb 26	220.00000 -15.00	244.46	207.00	235.00	5,150,558
25 Feb 26	235.00000 +0.70	239.90	226.80	237.10	2,218,516
24 Feb 26	234.30000 +1.70	237.20	232.00	233.00	1,209,456
23 Feb 26	232.60001 -2.40	239.50	230.70	235.00	1,411,186
20 Feb 26	235.00000 +0.10	240.00	233.60	240.00	1,246,693
19 Feb 26	234.89999 +6.90	238.50	224.80	233.50	2,263,452
18 Feb 26	228.00000 +4.70	230.10	219.80	225.00	2,159,477
17 Feb 26	223.30000 +3.30	223.30	213.00	221.40	1,571,594
16 Feb 26	220.00000 -3.80	227.70	216.76	227.70	930,177
13 Feb 26	223.80000 +3.60	225.61	216.43	220.50	1,344,471
12 Feb 26	220.20000 +3.00	227.40	216.00	219.70	2,788,416
11 Feb 26	217.20000 -9.40	226.60	213.60	226.60	4,129,278
10 Feb 26	226.60001 -2.70	236.50	226.50	233.70	1,641,622
09 Feb 26	229.30000 -2.20	237.54	223.10	234.20	1,990,318
06 Feb 26	231.50000 +1.60	231.80	223.50	229.00	1,709,992
05 Feb 26	229.89999 -3.80	234.70	225.60	234.40	1,143,298
04 Feb 26	233.70000 +1.50	236.80	222.70	228.90	3,241,367
03 Feb 26	232.20000 +20.50	232.20	208.70	212.50	12,209,130
02 Feb 26	211.70000 -6.50	221.10	202.90	216.80	3,243,650
30 Jan 26	218.20000 -4.80	227.50	215.30	223.00	2,557,328
29 Jan 26	223.00000 -22.70	245.50	216.40	240.00	5,385,299
28 Jan 26	245.70000 +0.90	248.86	240.10	246.00	1,350,044
27 Jan 26	244.80000 +2.60	246.70	238.30	244.50	1,089,089
26 Jan 26	242.20000 -4.20	252.10	240.20	246.60	1,563,780
23 Jan 26	246.39999 -8.20	258.07	243.90	254.60	2,175,936
22 Jan 26	254.60001 -7.90	270.62	254.60	265.40	2,119,418
21 Jan 26	262.50000 -6.70	269.10	259.00	268.20	1,738,023
20 Jan 26	269.20001 +7.20	274.50	256.30	260.60	1,484,349
19 Jan 26	262.00000 -20.00	282.90	261.00	278.60	2,095,209
16 Jan 26	282.00000 -3.70	293.10	280.00	283.00	1,066,628
15 Jan 26	285.70001 +6.80	288.40	278.80	279.60	1,292,071
14 Jan 26	278.89999 -9.80	290.80	275.90	289.50	1,643,266
13 Jan 26	288.70001 +0.20	299.00	284.70	288.40	2,823,839
12 Jan 26	288.50000 +16.80	288.50	270.40	272.30	3,790,076
09 Jan 26	271.70001 +4.70	275.83	265.10	266.10	1,510,242
08 Jan 26	267.00000 -7.10	276.54	267.00	270.40	1,912,333
07 Jan 26	274.10001 +10.20	275.60	260.60	265.20	3,150,356
06 Jan 26	263.89999 +27.40	266.22	246.31	246.60	6,367,351
05 Jan 26	236.50000 +1.20	237.12	226.80	235.20	1,821,192
02 Jan 26	235.30000 -0.70	247.30	235.30	238.90	1,421,451
31 Dec 25	236.00000 -4.40	240.80	235.80	240.80	293,208
30 Dec 25	240.39999 +0.60	245.00	234.10	243.00	1,438,045
29 Dec 25	239.80000 -2.00	243.26	235.00	240.90	1,146,660
24 Dec 25	241.80000 -0.10	247.80	240.50	247.80	336,400
23 Dec 25	241.89999 -2.50	249.30	241.90	246.80	1,135,817
22 Dec 25	244.39999 -4.10	247.38	238.00	246.50	1,744,024
19 Dec 25	248.50000 -4.20	252.80	244.10	252.30	6,457,654
18 Dec 25	252.70000 +12.60	254.01	241.02	244.10	3,842,494
17 Dec 25	240.10001 +5.20	240.50	232.54	235.10	3,179,891
16 Dec 25	234.89999 +3.20	235.00	222.80	225.40	1,895,828
15 Dec 25	231.70000 +6.20	236.90	223.20	227.70	2,339,639
12 Dec 25	225.50000 +5.30	232.97	219.90	222.70	3,751,438
11 Dec 25	220.20000 -14.80	230.20	213.20	230.20	4,389,043
10 Dec 25	235.00000 +40.25	235.00	193.00	194.90	9,374,244
09 Dec 25	194.75000 +6.25	197.80	187.00	190.00	3,549,061
08 Dec 25	188.50000 +3.75	190.10	183.00	185.70	2,323,616
05 Dec 25	184.75000 +0.50	213.50	184.75	199.00	5,862,193
04 Dec 25	184.25000 +11.95	185.35	172.70	175.85	2,661,145
03 Dec 25	172.30000 -0.45	174.21	167.54	171.00	1,510,798
02 Dec 25	172.75000 -4.90	178.45	170.81	177.55	1,702,711
01 Dec 25	177.64999 -6.70	184.00	177.65	182.85	1,346,587
28 Nov 25	184.35001 +1.45	185.99	180.15	180.85	1,055,412
27 Nov 25	182.89999 +1.30	188.58	182.00	182.80	1,491,360
26 Nov 25	181.60001 +6.40	182.35	172.84	178.40	2,717,948
25 Nov 25	175.20000 +0.20	178.05	169.30	176.10	2,204,014
24 Nov 25	175.00000 -10.40	186.00	173.50	185.00	4,523,056
21 Nov 25	185.39999 -2.20	187.71	182.85	185.00	1,945,909
20 Nov 25	187.60001 +3.60	190.86	183.45	185.20	2,138,258
19 Nov 25	184.00000 +4.10	186.72	165.85	173.00	7,806,218
18 Nov 25	179.89999 -37.90	216.30	166.00	215.00	12,549,267
17 Nov 25	217.80000 -7.20	226.42	217.80	220.70	1,936,039
14 Nov 25	225.00000 +6.50	227.61	215.80	218.50	2,562,245
13 Nov 25	218.50000 +1.40	227.30	215.26	218.00	2,781,562
12 Nov 25	217.10001 +4.10	217.10	210.70	211.90	1,945,183
11 Nov 25	213.00000 +5.90	213.40	206.60	207.90	1,991,404
10 Nov 25	207.10001 +10.10	213.92	197.30	198.75	3,495,689
07 Nov 25	197.00000 -2.20	200.98	189.24	199.00	4,188,646
06 Nov 25	199.20000 -9.20	212.70	199.20	212.70	1,971,271
05 Nov 25	208.39999 -2.50	211.36	206.00	208.50	1,467,181
04 Nov 25	210.89999 +1.50	211.70	204.67	206.50	2,069,832
03 Nov 25	209.39999 -9.70	217.90	209.40	217.00	2,716,265
31 Oct 25	219.10001 -0.90	220.73	215.40	218.00	3,937,585
30 Oct 25	220.00000 -11.50	232.10	220.00	231.20	2,806,935
29 Oct 25	231.50000 -0.10	232.85	229.60	230.20	1,374,085
28 Oct 25	231.60001 -8.40	240.30	229.40	238.90	2,066,933
27 Oct 25	240.00000 -5.90	245.27	237.30	244.40	1,664,834
24 Oct 25	245.89999 -1.10	251.24	245.20	246.00	1,520,120
23 Oct 25	247.00000 -0.80	249.80	244.20	247.20	767,345
22 Oct 25	247.80000 -2.70	252.48	245.00	249.00	2,170,694
21 Oct 25	250.50000 +4.30	251.00	242.30	247.80	2,235,686
20 Oct 25	246.20000 +3.90	247.20	236.50	243.00	1,584,232
17 Oct 25	242.30000 +2.80	242.30	232.62	237.20	1,505,777
16 Oct 25	239.50000 +1.10	242.88	237.40	240.60	961,362
15 Oct 25	238.39999 +4.00	241.86	232.10	232.90	1,413,549
14 Oct 25	234.39999 -2.30	242.50	231.00	236.70	1,505,739
13 Oct 25	236.70000 +2.70	241.80	234.10	235.30	1,407,311
10 Oct 25	234.00000 -2.70	240.25	232.00	239.90	1,882,118
09 Oct 25	236.70000 +2.20	239.90	229.30	231.50	2,746,784
08 Oct 25	234.50000 +8.70	234.50	222.80	226.00	2,171,569
07 Oct 25	225.80000 +0.40	228.72	219.20	220.00	2,975,761
06 Oct 25	225.39999 -6.40	234.80	225.40	230.30	1,710,644
03 Oct 25	231.80000 +5.30	231.80	224.10	228.00	1,343,973
02 Oct 25	226.50000 -5.10	238.60	226.30	233.40	5,987,700
01 Oct 25	231.60001 +6.60	231.60	222.27	225.30	2,202,497
30 Sep 25	225.00000 +1.50	227.32	219.00	222.50	2,205,561
29 Sep 25	223.50000 -7.90	234.77	216.80	233.90	3,207,605
26 Sep 25	231.39999 +0.70	236.10	228.30	232.00	2,075,282
25 Sep 25	230.70000 -0.40	238.60	229.00	231.90	2,177,868
24 Sep 25	231.10001 +7.70	234.72	221.20	224.10	2,108,016
23 Sep 25	223.39999 +1.60	227.60	219.00	219.00	2,774,871
22 Sep 25	221.80000 +0.00	226.15	219.00	222.00	3,080,792
19 Sep 25	221.80000 -9.10	231.37	219.00	230.60	8,193,305
18 Sep 25	230.89999 +3.20	232.70	221.50	226.30	3,321,175
17 Sep 25	227.70000 +2.20	231.50	218.20	225.40	3,529,835
16 Sep 25	225.50000 -4.80	233.40	224.10	230.00	4,766,009
15 Sep 25	230.30000 -10.00	246.21	230.30	242.80	5,271,183
12 Sep 25	240.30000 -59.70	297.54	240.30	297.00	12,347,496
11 Sep 25	300.00000 -6.10	316.39	300.00	306.60	2,755,149
10 Sep 25	306.10001 -0.90	312.30	302.50	306.50	1,519,545
09 Sep 25	307.00000 -6.80	316.51	304.60	311.40	1,070,993
08 Sep 25	313.79999 +1.40	317.60	307.40	317.60	947,449
05 Sep 25	312.39999 +5.70	315.98	308.10	313.10	1,178,756
04 Sep 25	306.70001 -0.60	313.85	302.90	305.90	1,111,722
03 Sep 25	307.29999 -4.10	313.02	302.10	312.40	1,741,053
02 Sep 25	311.39999 -17.30	330.60	311.40	330.60	1,696,573
01 Sep 25	328.70001 -7.90	341.01	327.10	335.10	1,023,998
29 Aug 25	336.60001 -3.40	340.20	332.20	334.00	1,231,255
28 Aug 25	340.00000 -3.90	346.80	337.80	342.50	976,985
27 Aug 25	343.89999 -0.50	351.20	340.70	349.00	1,016,085
26 Aug 25	344.39999 -14.30	358.70	344.40	358.60	2,466,808
22 Aug 25	358.70001 -1.40	362.23	355.80	356.50	796,816
21 Aug 25	360.10001 +2.40	360.80	351.90	360.70	723,586
20 Aug 25	357.70001 +2.20	362.90	353.50	362.90	975,879
19 Aug 25	355.50000 +2.20	360.10	350.90	360.10	1,023,950
18 Aug 25	353.29999 -6.60	367.50	353.30	367.50	3,280,960
15 Aug 25	359.89999 -11.10	376.00	358.10	374.00	1,612,780
14 Aug 25	371.00000 +17.20	371.80	353.39	355.00	1,754,791
13 Aug 25	353.79999 -4.80	364.00	350.00	363.60	1,971,366
12 Aug 25	358.60001 -14.80	374.80	357.60	373.30	2,267,641
11 Aug 25	373.39999 -22.20	397.90	372.19	396.80	1,861,526
08 Aug 25	395.60001 +15.60	397.79	378.10	380.00	3,626,401
07 Aug 25	380.00000 +29.60	380.22	345.60	345.80	3,922,422
06 Aug 25	350.39999 +10.40	351.10	338.45	339.30	1,610,530
05 Aug 25	340.00000 -9.10	350.68	336.40	349.10	1,929,622
04 Aug 25	349.10001 +18.40	349.10	330.17	333.10	1,769,098
01 Aug 25	330.70001 +14.80	330.70	311.09	315.20	2,257,086
31 Jul 25	315.89999 +3.10	316.80	305.99	311.70	1,382,316
30 Jul 25	312.79999 -3.30	318.80	311.70	318.80	888,592
29 Jul 25	316.10001 -4.60	322.70	308.50	318.00	2,498,356
28 Jul 25	320.70001 -26.50	350.00	318.65	350.00	3,368,939
25 Jul 25	347.20001 +4.00	347.20	337.00	338.40	2,292,974
24 Jul 25	343.20001 +2.10	352.15	338.50	342.10	3,189,390
23 Jul 25	341.10001 +12.90	341.20	329.88	332.40	2,695,671
22 Jul 25	328.20001 +12.80	328.60	308.54	316.00	4,434,232
21 Jul 25	315.39999 +4.40	317.30	308.30	312.00	3,991,929
18 Jul 25	311.00000 +32.00	314.50	279.20	280.40	9,098,100
17 Jul 25	279.00000 +43.50	279.00	247.00	256.20	10,501,590
16 Jul 25	235.50000 +1.00	239.10	231.11	233.00	2,132,750
15 Jul 25	234.50000 +1.80	246.50	232.00	233.30	1,673,858
14 Jul 25	232.70000 -2.20	236.88	231.00	233.50	1,190,642
11 Jul 25	234.89999 -7.40	241.90	233.60	241.90	1,963,458
10 Jul 25	242.30000 +6.50	244.10	235.74	236.80	1,809,504
09 Jul 25	235.80000 +2.40	238.04	230.90	230.90	1,548,645
08 Jul 25	233.39999 -0.80	238.20	227.00	238.20	1,707,313
07 Jul 25	234.20000 -8.50	244.60	234.20	243.10	1,013,588
04 Jul 25	242.70000 -3.10	244.90	240.10	243.80	1,140,691
03 Jul 25	245.80000 +5.00	245.80	237.76	241.20	1,540,003
02 Jul 25	240.80000 +0.50	247.11	240.50	242.00	2,822,713
01 Jul 25	240.30000 +13.40	242.50	227.21	228.00	3,627,876
30 Jun 25	226.89999 -2.50	230.26	223.60	228.00	2,582,712
27 Jun 25	229.39999 +0.10	233.00	226.10	229.30	2,486,746
26 Jun 25	229.30000 -3.90	234.57	224.30	233.40	2,682,078
25 Jun 25	233.20000 -6.60	241.72	233.20	235.70	1,849,450
24 Jun 25	239.80000 +9.70	241.40	231.30	235.10	7,919,342
23 Jun 25	230.10001 -2.70	235.00	227.20	235.00	1,671,740
20 Jun 25	232.80000 +0.30	236.30	231.00	234.80	3,313,219
19 Jun 25	232.50000 -6.70	239.87	231.90	236.00	1,828,436
18 Jun 25	239.20000 -5.30	256.54	238.80	250.40	2,140,067
17 Jun 25	244.50000 -8.60	255.40	241.00	249.70	2,509,100
16 Jun 25	253.10001 -1.90	259.98	253.10	258.00	1,028,241
13 Jun 25	255.00000 -8.50	263.90	250.20	263.90	1,817,855
12 Jun 25	263.50000 +0.50	267.75	256.90	256.90	977,716
11 Jun 25	263.00000 -3.30	267.50	260.00	265.50	1,565,566
10 Jun 25	266.29999 +11.30	266.30	254.60	254.80	3,926,257
09 Jun 25	255.00000 -1.60	257.90	252.40	257.90	1,085,358
06 Jun 25	256.60001 +2.80	257.00	252.08	253.30	877,131
05 Jun 25	253.80000 +1.90	254.65	246.70	250.10	1,250,854
04 Jun 25	251.89999 +8.40	251.90	239.90	244.00	2,173,428
03 Jun 25	243.50000 -9.60	255.28	242.31	254.40	3,064,834
02 Jun 25	253.10001 -10.10	262.57	253.00	259.30	2,399,468
30 May 25	263.20001 +1.90	266.60	259.30	260.60	2,782,007
29 May 25	261.29999 +1.10	268.70	259.40	262.30	2,174,932
28 May 25	260.20001 -3.90	265.70	258.50	258.50	1,088,345
27 May 25	264.10001 +2.00	273.00	263.40	266.90	1,866,055
23 May 25	262.10001 -6.30	268.05	253.70	265.00	2,576,348
22 May 25	268.39999 -8.70	274.70	264.10	274.00	1,533,744
21 May 25	277.10001 -2.90	279.80	272.64	279.60	1,555,409
20 May 25	280.00000 +8.60	282.50	268.79	273.90	2,437,026
19 May 25	271.39999 +0.10	271.70	262.90	267.30	1,591,503
16 May 25	271.29999 -0.10	276.90	269.90	276.90	1,184,790
15 May 25	271.39999 +3.10	271.70	265.10	265.10	863,786
14 May 25	268.29999 -0.10	279.40	264.80	273.30	2,163,165
13 May 25	268.39999 +4.60	272.44	261.30	269.90	1,800,453
12 May 25	263.79999 +1.20	274.00	262.40	268.90	1,819,998
09 May 25	262.60001 +1.60	266.20	260.70	262.30	1,288,767
08 May 25	261.00000 +3.30	268.30	256.82	258.40	1,508,640
07 May 25	257.70001 -5.80	266.00	253.40	260.00	2,580,426
06 May 25	263.50000 -10.70	281.80	261.16	276.70	2,031,655
02 May 25	274.20001 -7.90	284.00	274.10	283.40	2,366,892
01 May 25	282.10001 +0.80	283.50	279.20	280.60	951,795
30 Apr 25	281.29999 -2.20	289.00	277.98	289.00	1,013,832
29 Apr 25	283.50000 -1.10	292.40	278.00	285.00	1,822,033
28 Apr 25	284.60001 +9.20	291.11	276.90	276.90	2,162,493
25 Apr 25	275.39999 -6.80	283.96	270.40	283.80	2,348,471
24 Apr 25	282.20001 -3.20	286.00	275.00	282.60	2,265,286
23 Apr 25	285.39999 -2.50	294.83	284.80	292.60	1,967,702
22 Apr 25	287.89999 -10.10	304.10	285.00	297.60	2,148,943
17 Apr 25	298.00000 -1.00	303.10	289.20	296.90	1,709,978
16 Apr 25	299.00000 -15.20	320.60	289.60	315.00	2,860,029
15 Apr 25	314.20001 +10.40	319.30	302.35	304.10	2,143,302
14 Apr 25	303.79999 +16.10	303.80	290.60	294.70	2,427,656
11 Apr 25	287.70001 +5.20	292.90	281.80	288.90	1,609,032
10 Apr 25	282.50000 +10.10	291.60	281.08	285.00	1,756,043
09 Apr 25	272.39999 -9.80	279.80	267.70	272.90	1,646,907
08 Apr 25	282.20001 +12.80	289.70	271.80	275.90	2,512,093
07 Apr 25	269.39999 -14.60	270.60	256.00	260.70	4,043,042
04 Apr 25	284.00000 -14.00	310.70	279.70	292.70	3,857,615
03 Apr 25	298.00000 +2.90	302.10	289.90	294.20	3,209,327
02 Apr 25	295.10001 +15.50	295.10	277.00	277.00	1,431,892
01 Apr 25	279.60001 -1.80	285.20	275.90	285.20	1,366,323
31 Mar 25	281.39999 -12.90	291.30	275.10	290.90	1,765,045
28 Mar 25	294.29999 +3.80	298.90	285.30	292.00	1,667,853
27 Mar 25	290.50000 +0.00	304.90	289.89	291.50	3,068,260
26 Mar 25	290.50000 +40.70	293.58	266.40	272.00	6,964,320
25 Mar 25	249.80000 -10.20	261.10	249.20	257.60	2,511,202
24 Mar 25	260.00000 -1.70	265.13	257.30	264.60	2,502,442
21 Mar 25	261.70001 -3.30	264.70	255.80	264.10	3,300,666
20 Mar 25	265.00000 +2.40	271.19	262.48	264.00	3,476,300
19 Mar 25	262.60001 +3.90	262.60	255.40	258.70	2,166,744
18 Mar 25	258.70001 +19.80	261.74	238.40	241.80	3,805,363
17 Mar 25	238.89999 +0.10	240.26	231.40	237.90	2,438,839
14 Mar 25	238.80000 +11.50	248.90	224.70	227.40	2,963,809
13 Mar 25	227.30000 -3.00	234.30	223.10	227.50	2,899,896
12 Mar 25	230.30000 -9.70	241.78	222.10	238.80	3,361,084
11 Mar 25	240.00000 -8.50	250.01	236.32	246.10	2,948,873
10 Mar 25	248.50000 -3.00	255.80	246.00	250.40	2,497,338
07 Mar 25	251.50000 +3.00	254.00	239.77	244.60	1,812,220
06 Mar 25	248.50000 +0.90	253.06	243.90	252.80	2,627,180
05 Mar 25	247.60001 +21.50	249.08	226.00	229.00	4,059,216
04 Mar 25	226.10001 -27.80	253.74	226.10	252.00	5,775,095
03 Mar 25	253.89999 -5.90	260.80	242.50	258.40	4,182,251
28 Feb 25	259.79999 -13.20	274.44	253.85	270.10	8,547,264
27 Feb 25	273.00000 -60.20	341.60	268.77	341.30	14,805,592
26 Feb 25	333.20001 +9.40	336.90	323.50	326.40	3,280,781
25 Feb 25	323.79999 +11.80	325.10	309.30	310.00	2,422,603
24 Feb 25	312.00000 +2.70	312.00	302.20	308.60	1,961,099
21 Feb 25	309.29999 +6.80	314.30	303.66	305.30	1,231,192
20 Feb 25	302.50000 +0.10	306.51	299.50	299.50	882,721
19 Feb 25	302.39999 -2.50	308.10	300.90	304.90	2,328,986
18 Feb 25	304.89999 -7.80	316.50	304.20	316.20	1,509,356
17 Feb 25	312.70001 -2.50	315.42	307.12	308.20	915,207
14 Feb 25	315.20001 -1.50	320.50	313.60	320.50	852,299
13 Feb 25	316.70001 +4.20	321.46	310.81	313.50	1,689,963
12 Feb 25	312.50000 -15.00	329.60	306.30	329.20	2,523,541
11 Feb 25	327.50000 -4.90	335.33	323.00	332.60	1,436,433
10 Feb 25	332.39999 +4.70	334.35	324.50	327.80	1,285,116
07 Feb 25	327.70001 +2.70	330.43	322.77	324.80	1,675,513
06 Feb 25	325.00000 +14.00	329.20	310.94	313.00	3,296,566
05 Feb 25	311.00000 +9.00	311.00	298.10	300.20	2,344,365
04 Feb 25	302.00000 +7.40	303.95	290.00	290.00	1,262,988
03 Feb 25	294.60001 -7.70	300.20	286.20	300.00	2,587,753
31 Jan 25	302.29999 -1.90	309.68	301.10	301.80	1,480,632
30 Jan 25	304.20001 +3.80	310.30	300.00	300.00	1,069,386
29 Jan 25	300.39999 -5.10	311.92	300.40	306.40	1,125,433
28 Jan 25	305.50000 +1.30	312.24	301.80	304.00	1,186,103
27 Jan 25	304.20001 +1.10	313.70	296.28	298.20	1,140,861
24 Jan 25	303.10001 -10.00	318.60	299.68	312.90	2,515,241
23 Jan 25	313.10001 -15.50	329.26	308.60	327.50	2,430,546
22 Jan 25	328.60001 -2.00	334.25	326.00	326.10	1,390,592
21 Jan 25	330.60001 +3.50	333.96	322.10	323.50	1,720,674
20 Jan 25	327.10001 +2.10	332.00	319.80	325.00	2,068,721
17 Jan 25	325.00000 +0.70	327.50	319.44	322.80	1,956,780
16 Jan 25	324.29999 +8.00	326.60	312.91	318.90	4,817,690
15 Jan 25	316.29999 +20.60	316.70	293.50	296.90	3,379,090
14 Jan 25	295.70001 +25.70	307.60	283.99	290.00	8,348,667
13 Jan 25	270.00000 -8.60	281.90	270.00	276.00	2,608,423
10 Jan 25	278.60001 -0.40	281.29	271.50	276.00	4,132,206
09 Jan 25	279.00000 -11.50	289.52	271.40	287.50	4,545,110
08 Jan 25	290.50000 -7.10	299.75	282.40	296.00	4,684,590
07 Jan 25	297.60001 -10.40	310.80	297.60	301.70	2,364,989
06 Jan 25	308.00000 -15.60	328.17	304.50	322.80	2,168,747
03 Jan 25	323.60001 +8.40	329.29	316.00	316.60	2,180,224
02 Jan 25	315.20001 +12.90	315.40	298.12	302.40	2,296,136
31 Dec 24	302.29999 +8.10	304.50	293.00	293.00	755,707
30 Dec 24	294.20001 -9.50	303.40	288.99	302.00	2,459,660
27 Dec 24	303.70001 -9.00	315.20	303.70	313.70	1,332,481
24 Dec 24	312.70001 +2.30	317.10	308.00	308.00	793,532
23 Dec 24	310.39999 +5.40	310.90	299.60	301.70	2,338,564
20 Dec 24	305.00000 +8.80	309.30	293.00	293.70	7,701,009
19 Dec 24	296.20001 -6.50	301.00	294.70	298.90	2,429,703
18 Dec 24	302.70001 -2.60	307.60	296.20	305.30	2,701,410
17 Dec 24	305.29999 -7.20	321.60	303.00	313.50	1,752,487
16 Dec 24	312.50000 +0.60	313.30	307.50	308.60	1,466,679
13 Dec 24	311.89999 -3.10	318.71	311.30	315.00	738,839
12 Dec 24	315.00000 +3.20	319.68	311.13	314.10	1,383,225
11 Dec 24	311.79999 -2.10	315.70	302.20	311.60	2,402,183
10 Dec 24	313.89999 -2.10	317.40	305.30	313.60	2,057,670
09 Dec 24	316.00000 -1.50	322.54	314.12	317.30	1,218,918
06 Dec 24	317.50000 +3.70	322.30	310.50	312.40	1,312,523
05 Dec 24	313.79999 -2.70	319.10	309.70	313.90	1,075,648
04 Dec 24	316.50000 +8.90	325.73	305.90	308.50	1,718,632
03 Dec 24	307.60001 -5.90	314.40	301.10	314.00	1,786,926
02 Dec 24	313.50000 -2.10	317.70	309.51	312.00	1,314,449
29 Nov 24	315.60001 -2.80	320.90	314.25	315.70	1,174,180
28 Nov 24	318.39999 -6.60	327.00	314.00	320.90	1,414,562
27 Nov 24	325.00000 +3.20	330.90	319.60	322.60	1,134,247
26 Nov 24	321.79999 -7.50	327.10	319.90	325.30	1,227,444
25 Nov 24	329.29999 +23.20	334.40	306.43	307.10	3,335,910
22 Nov 24	306.10001 -0.60	313.30	300.40	304.20	2,201,571
21 Nov 24	306.70001 +2.00	308.00	302.53	303.30	1,547,833
20 Nov 24	304.70001 -11.80	320.00	301.00	317.60	2,193,483
19 Nov 24	316.50000 +2.60	319.60	310.10	313.80	1,619,820
18 Nov 24	313.89999 -6.30	326.26	309.70	320.20	2,125,632
15 Nov 24	320.20001 -12.80	336.00	320.20	329.60	1,980,546
14 Nov 24	333.00000 +5.80	335.90	322.91	325.80	1,189,332
13 Nov 24	327.20001 -4.50	333.60	323.40	330.10	1,939,376
12 Nov 24	331.70001 -11.80	343.50	330.70	340.30	2,182,496
11 Nov 24	343.50000 +2.10	349.30	340.00	344.40	1,235,340
08 Nov 24	341.39999 -6.20	350.43	341.40	346.40	1,469,752
07 Nov 24	347.60001 -3.00	358.60	347.60	353.30	1,603,153
06 Nov 24	350.60001 -1.20	376.00	350.10	355.50	2,275,029
05 Nov 24	351.79999 -6.00	360.92	344.60	357.00	1,768,116
04 Nov 24	357.79999 +7.80	371.10	349.10	349.90	1,680,793
01 Nov 24	350.00000 +2.10	355.22	347.69	350.30	1,022,425
31 Oct 24	347.89999 -2.10	351.20	342.36	348.00	1,929,974
30 Oct 24	350.00000 -1.70	371.60	347.40	347.60	2,072,135
29 Oct 24	351.70001 -5.60	362.20	346.40	357.60	1,529,303
28 Oct 24	357.29999 -0.70	366.00	352.70	359.90	1,251,356
25 Oct 24	358.00000 +5.50	358.00	348.00	358.00	1,383,210
24 Oct 24	352.50000 -4.50	361.36	352.30	354.20	1,221,906
23 Oct 24	357.00000 -2.70	365.00	355.20	359.10	795,371
22 Oct 24	359.70001 +5.20	360.86	351.40	356.00	1,961,849
21 Oct 24	354.50000 -12.20	375.00	354.50	364.70	1,484,451
18 Oct 24	366.70001 +7.70	369.00	357.60	357.60	1,306,717
17 Oct 24	359.00000 -2.50	372.00	358.50	361.60	1,701,137
16 Oct 24	361.50000 -8.10	375.40	361.50	369.00	1,899,979
15 Oct 24	369.60001 -14.90	388.90	363.90	385.50	2,459,213
14 Oct 24	384.50000 -9.60	397.86	378.00	392.70	1,469,612
11 Oct 24	394.10001 -9.50	405.10	391.50	401.10	1,349,581
10 Oct 24	403.60001 +2.90	408.30	395.80	401.30	1,592,957
09 Oct 24	400.70001 +5.80	410.80	393.16	393.20	1,513,364
08 Oct 24	394.89999 -10.10	402.40	392.70	399.50	1,563,210
07 Oct 24	405.00000 +15.50	406.40	386.51	389.00	2,417,234
04 Oct 24	389.50000 +5.80	391.60	380.60	384.00	1,359,245
03 Oct 24	383.70001 +1.00	389.36	377.00	377.20	837,825
02 Oct 24	382.70001 -11.50	395.51	374.20	394.20	2,216,287
01 Oct 24	394.20001 +9.90	409.60	385.30	387.20	2,858,127
30 Sep 24	384.29999 +0.10	400.00	380.60	386.60	2,592,357
27 Sep 24	384.20001 +18.00	384.20	368.00	372.20	2,619,186
26 Sep 24	366.20001 +14.10	376.20	354.77	358.00	2,275,595
25 Sep 24	352.10001 -5.10	364.20	346.60	353.80	1,284,132
24 Sep 24	357.20001 +10.90	361.06	341.77	348.40	1,665,669
23 Sep 24	346.29999 +2.70	348.90	337.60	341.60	1,411,425
20 Sep 24	343.60001 -15.70	360.44	338.20	355.00	8,181,234
19 Sep 24	359.29999 +9.70	411.00	355.65	402.00	6,515,215
18 Sep 24	349.60001 -3.30	356.08	339.20	351.30	2,038,388
17 Sep 24	352.89999 +15.10	360.40	336.30	339.40	2,312,708
16 Sep 24	337.79999 +7.00	341.80	325.80	331.50	1,279,274
13 Sep 24	330.79999 +11.10	333.50	319.40	320.50	1,442,297
12 Sep 24	319.70001 -5.50	332.49	316.30	324.90	2,314,820
11 Sep 24	325.20001 -13.50	347.00	315.10	339.20	2,792,636
10 Sep 24	338.70001 +1.60	346.70	332.50	336.00	1,568,053
09 Sep 24	337.10001 +1.10	341.02	328.38	334.70	2,576,776
06 Sep 24	336.00000 -15.20	350.80	336.00	350.30	1,592,453
05 Sep 24	351.20001 +0.70	363.20	346.36	350.50	1,676,008
04 Sep 24	350.50000 -0.90	350.50	336.20	344.20	1,939,459
03 Sep 24	351.39999 +10.40	355.42	337.60	337.60	2,232,431
02 Sep 24	341.00000 -0.20	343.70	333.60	340.00	1,463,890
30 Aug 24	341.20001 +3.30	343.53	335.96	337.90	1,434,816
29 Aug 24	337.89999 -0.90	345.07	337.90	339.70	1,591,786
28 Aug 24	338.79999 -13.50	355.30	338.80	351.60	1,739,332
27 Aug 24	352.29999 -7.70	370.20	351.94	358.40	1,347,698
23 Aug 24	360.00000 +3.50	364.50	350.60	350.60	1,299,646
22 Aug 24	356.50000 -6.30	365.10	355.80	360.00	993,860
21 Aug 24	362.79999 +6.30	365.00	353.70	355.90	2,195,858
20 Aug 24	356.50000 -22.70	378.40	356.50	377.20	2,506,935
19 Aug 24	379.20001 -0.10	386.70	374.91	378.50	953,980
16 Aug 24	379.29999 +2.30	386.30	377.00	377.80	1,068,098
15 Aug 24	377.00000 -0.50	381.56	363.60	378.60	1,744,322
14 Aug 24	377.50000 -0.80	391.50	376.80	385.20	1,293,464
13 Aug 24	378.29999 +1.60	390.14	376.00	378.10	1,341,854
12 Aug 24	376.70001 +2.70	384.80	373.60	376.00	1,210,098
09 Aug 24	374.00000 -23.80	404.10	374.00	397.00	1,611,400
08 Aug 24	397.79999 +7.10	397.80	375.90	386.80	1,500,127
07 Aug 24	390.70001 +9.30	399.35	386.00	386.00	2,007,050
06 Aug 24	381.39999 -5.10	400.70	381.17	395.10	1,430,664
05 Aug 24	386.50000 -7.20	389.40	368.20	382.20	2,563,214
02 Aug 24	393.70001 -8.20	399.95	385.31	398.20	2,455,651
01 Aug 24	401.89999 -3.70	412.70	397.78	399.90	2,368,617
31 Jul 24	405.60001 -0.90	417.78	404.90	414.50	2,276,814
30 Jul 24	406.50000 -26.10	416.37	400.50	415.00	3,649,441
29 Jul 24	432.60001 -13.30	453.30	431.80	446.00	2,039,516
26 Jul 24	445.89999 +20.40	452.17	419.49	424.90	3,698,726
25 Jul 24	425.50000 +14.40	425.50	401.30	414.50	2,017,766
24 Jul 24	411.10001 -19.70	432.26	402.20	428.20	3,171,856
23 Jul 24	430.79999 +6.70	434.80	418.86	421.10	3,162,568
22 Jul 24	424.10001 +46.00	424.10	392.99	397.00	6,397,227
19 Jul 24	378.10001 -14.40	392.75	372.97	390.50	1,751,260
18 Jul 24	392.50000 +35.00	399.10	354.96	355.50	5,729,666
17 Jul 24	357.50000 -3.00	371.80	345.60	364.70	3,690,292
16 Jul 24	360.50000 +20.10	407.99	359.20	388.00	9,943,682
15 Jul 24	340.39999 -39.60	367.30	328.70	367.30	6,141,806
12 Jul 24	380.00000 +0.50	389.19	373.70	381.00	2,727,819
11 Jul 24	379.50000 +16.80	381.10	356.40	363.40	3,511,862
10 Jul 24	362.70001 +13.80	371.20	349.70	353.10	2,603,463
09 Jul 24	348.89999 +3.00	356.40	342.32	346.90	2,247,338
08 Jul 24	345.89999 +17.70	350.70	327.98	328.90	3,298,446
05 Jul 24	328.20001 +22.70	330.00	306.08	308.40	3,264,649
04 Jul 24	305.50000 +4.90	309.80	293.80	304.90	1,432,871
03 Jul 24	300.60001 +3.30	302.00	292.40	298.40	1,822,793
02 Jul 24	297.29999 +9.20	297.50	283.90	285.20	2,893,195
01 Jul 24	288.10001 -0.80	301.70	284.30	290.10	2,868,470
28 Jun 24	288.89999 +2.00	293.50	284.17	287.00	1,964,441
27 Jun 24	286.89999 +5.90	289.50	278.17	282.90	4,115,413
26 Jun 24	281.00000 -9.40	297.90	281.00	291.00	3,969,114
25 Jun 24	290.39999 -22.10	304.35	287.20	302.60	9,249,441
24 Jun 24	312.50000 +1.10	318.50	298.57	306.60	4,491,555
21 Jun 24	311.39999 +1.40	323.30	305.60	314.00	30,735,952
20 Jun 24	310.00000 -42.50	359.00	289.00	351.30	18,287,034
19 Jun 24	352.50000 -1.10	356.20	348.00	350.00	2,177,997
18 Jun 24	353.60001 +6.10	359.50	346.80	348.60	3,162,186
17 Jun 24	347.50000 -9.80	363.16	345.40	362.80	4,133,322
14 Jun 24	357.29999 +6.20	366.20	349.34	350.90	3,189,631
13 Jun 24	351.10001 +2.20	360.50	345.70	345.70	2,203,046
12 Jun 24	348.89999 -2.40	361.90	342.20	350.00	4,087,527
11 Jun 24	351.29999 -4.10	362.00	351.30	354.90	31,088,144
10 Jun 24	355.39999 -6.90	363.32	352.30	354.70	2,653,529
07 Jun 24	362.29999 -0.20	366.50	352.67	363.00	4,085,108
06 Jun 24	362.50000 +0.30	363.40	352.60	359.20	3,143,895
05 Jun 24	362.20001 +8.50	365.40	350.50	354.00	3,536,708
04 Jun 24	353.70001 -29.00	378.80	353.00	376.60	6,594,852
03 Jun 24	382.70001 +9.10	388.30	364.20	376.20	4,530,825
31 May 24	373.60001 -9.90	381.60	359.20	381.60	40,350,160
30 May 24	383.50000 +23.40	388.20	350.00	354.90	4,585,130
29 May 24	360.10001 -50.30	406.05	360.10	406.00	6,502,281
28 May 24	410.39999 +36.60	417.00	375.50	377.00	6,388,487
24 May 24	373.79999 +21.70	375.00	343.30	345.50	6,449,834
23 May 24	352.10001 +8.60	356.70	332.90	344.40	4,951,755
22 May 24	343.50000 -11.50	361.65	340.20	353.70	5,468,538
21 May 24	355.00000 +0.70	359.00	345.60	351.00	4,153,027
20 May 24	354.29999 -8.80	367.80	352.90	360.90	2,928,195
17 May 24	363.10001 +3.10	363.10	350.00	358.70	3,479,275
16 May 24	360.00000 -3.10	368.71	355.39	364.00	2,578,324
15 May 24	363.10001 -6.70	369.63	346.00	367.30	6,456,247
14 May 24	369.79999 +27.80	382.70	340.20	340.20	7,465,265
13 May 24	342.00000 -6.30	361.40	334.30	348.30	6,131,254
10 May 24	348.29999 -5.50	362.10	345.30	354.90	3,593,041
09 May 24	353.79999 +7.90	356.30	343.00	349.10	3,456,512
08 May 24	345.89999 -14.10	364.10	345.90	359.10	3,656,777
07 May 24	360.00000 +4.40	374.00	357.90	365.30	3,037,589
03 May 24	355.60001 +5.60	378.90	349.96	352.00	3,364,601
02 May 24	350.00000 +6.90	350.00	340.84	344.20	9,274,205
01 May 24	343.10001 -10.00	358.05	341.60	350.80	1,374,854
30 Apr 24	353.10001 -2.30	357.94	347.28	353.80	2,214,609
29 Apr 24	355.39999 +2.30	359.21	350.10	356.90	2,144,963
26 Apr 24	353.10001 -9.20	369.29	350.00	364.40	3,337,389
25 Apr 24	362.29999 -2.30	371.10	354.00	362.80	2,403,026
24 Apr 24	364.60001 -13.20	376.90	360.90	376.50	2,724,675
23 Apr 24	377.79999 +19.40	387.54	360.69	363.00	3,211,968
22 Apr 24	358.39999 +11.20	377.20	353.07	355.60	3,198,000
19 Apr 24	347.20001 -2.80	349.40	340.00	344.80	2,569,782
18 Apr 24	350.00000 +1.80	351.43	335.20	350.40	3,328,478
17 Apr 24	348.20001 +5.30	352.01	340.00	341.40	2,737,366
16 Apr 24	342.89999 -21.00	365.60	341.60	356.50	3,011,529
15 Apr 24	363.89999 +7.20	363.90	348.78	356.00	2,889,924
12 Apr 24	356.70001 -13.40	376.70	356.00	372.90	3,807,553
11 Apr 24	370.10001 +2.40	381.51	365.60	366.60	2,680,097
10 Apr 24	367.70001 -12.90	402.37	363.70	384.20	3,370,358
09 Apr 24	380.60001 +5.50	391.40	362.80	371.70	3,348,140
08 Apr 24	375.10001 -4.60	386.10	366.70	377.70	4,045,239
05 Apr 24	379.70001 -37.50	411.12	379.70	407.10	4,913,268
04 Apr 24	417.20001 -22.10	438.20	414.40	432.70	2,926,063
03 Apr 24	439.29999 +3.40	443.50	426.50	434.20	1,786,722
02 Apr 24	435.89999 -19.20	460.60	435.30	452.00	2,549,016
28 Mar 24	455.10001 -11.40	471.56	450.80	468.90	1,910,361
27 Mar 24	466.50000 -0.80	469.90	451.95	458.40	2,730,894
26 Mar 24	467.29999 +14.70	493.73	456.62	460.00	4,027,338
25 Mar 24	452.60001 -15.70	466.84	448.20	466.80	2,827,073
22 Mar 24	468.29999 -8.40	477.10	460.90	474.00	1,419,808
21 Mar 24	476.70001 +10.00	496.10	476.70	481.00	2,201,887
20 Mar 24	466.70001 +5.60	468.80	453.70	462.40	1,050,951
19 Mar 24	461.10001 -1.10	464.70	449.20	457.90	1,393,068
18 Mar 24	462.20001 +3.20	479.60	459.30	463.30	1,397,716
15 Mar 24	459.00000 -3.20	476.60	457.20	465.40	5,075,322
14 Mar 24	462.20001 -9.50	475.70	452.60	470.90	1,501,856
13 Mar 24	471.70001 +5.20	472.40	459.00	467.50	1,908,744
12 Mar 24	466.50000 +9.70	475.80	453.60	461.30	1,668,532
11 Mar 24	456.79999 +8.40	471.30	443.70	443.70	1,849,676
08 Mar 24	448.39999 -9.90	458.20	440.51	457.70	1,614,746
07 Mar 24	458.29999 +20.40	471.70	430.80	432.60	2,072,622
06 Mar 24	437.89999 -6.40	455.20	431.70	436.20	2,059,718
05 Mar 24	444.29999 -0.70	455.00	436.21	440.70	1,793,382
04 Mar 24	445.00000 -31.00	475.90	433.60	470.40	3,673,849
01 Mar 24	476.00000 -35.40	516.60	474.80	512.60	2,726,255
29 Feb 24	511.39999 +20.70	541.35	484.59	505.00	5,041,058
28 Feb 24	490.70001 -3.10	496.68	470.50	493.70	2,011,818
27 Feb 24	493.79999 +2.30	502.40	486.30	497.30	2,713,928
26 Feb 24	491.50000 -36.90	529.19	484.40	523.00	2,896,459
23 Feb 24	528.40002 +5.40	532.80	510.80	523.40	1,811,140
22 Feb 24	523.00000 +4.00	533.60	513.00	521.80	2,121,741
21 Feb 24	519.00000 -12.80	537.80	518.00	531.00	875,019
20 Feb 24	531.79999 -2.80	537.78	526.79	534.00	1,078,808
19 Feb 24	534.59998 -1.40	537.20	519.40	531.00	952,191
16 Feb 24	536.00000 -3.00	546.40	523.80	545.40	1,098,853
15 Feb 24	539.00000 +6.20	552.60	537.40	543.80	1,257,612
14 Feb 24	532.79999 +13.20	538.40	516.00	519.00	833,950
13 Feb 24	519.59998 -17.20	536.00	510.40	530.60	1,025,824
12 Feb 24	536.79999 +23.60	549.12	505.26	518.60	983,622
09 Feb 24	513.20001 -12.20	531.40	511.60	526.60	1,018,842
08 Feb 24	525.40002 +4.60	538.60	514.00	515.60	1,184,096
07 Feb 24	520.79999 -7.00	531.40	518.60	527.80	1,197,986
06 Feb 24	527.79999 +4.80	527.80	508.80	523.00	1,487,866
05 Feb 24	523.00000 +18.00	531.60	507.31	509.60	1,488,468
02 Feb 24	505.00000 -11.20	532.63	494.60	522.00	1,520,388
01 Feb 24	516.20001 -30.40	543.00	513.46	538.00	1,485,073
31 Jan 24	546.59998 -8.20	558.40	544.34	550.00	1,479,467
30 Jan 24	554.79999 -10.80	576.80	554.80	576.80	1,094,496
29 Jan 24	565.59998 -10.20	576.04	551.60	571.60	1,313,916
26 Jan 24	575.79999 +7.60	581.40	562.76	570.60	1,235,141
25 Jan 24	568.20001 -8.20	579.60	565.00	572.20	821,301
24 Jan 24	576.40002 +1.40	591.69	573.40	583.40	762,394
23 Jan 24	575.00000 +13.40	586.76	565.00	565.00	1,275,214
22 Jan 24	561.59998 +9.60	579.00	550.60	558.20	1,260,040
19 Jan 24	552.00000 -19.40	586.80	546.80	577.40	1,507,141
18 Jan 24	571.40002 -8.60	583.54	569.80	575.60	1,203,712
17 Jan 24	580.00000 -38.00	606.40	570.92	606.40	1,613,531
16 Jan 24	618.00000 -1.00	671.20	618.00	650.60	2,923,648
15 Jan 24	619.00000 -33.20	652.87	615.80	651.60	1,271,386
12 Jan 24	652.20001 -9.20	670.40	645.40	662.40	1,390,858
11 Jan 24	661.40002 -24.40	694.40	660.60	690.00	1,159,267
10 Jan 24	685.79999 -22.20	716.60	683.20	707.80	1,092,450
09 Jan 24	708.00000 -26.40	752.35	705.40	743.00	774,200
08 Jan 24	734.40002 +12.60	735.60	703.44	711.00	700,131
05 Jan 24	721.79999 -12.40	731.41	695.80	723.40	864,822
04 Jan 24	734.20001 +1.20	745.00	723.78	735.20	813,969
03 Jan 24	733.00000 -6.60	743.40	717.80	731.20	860,945
02 Jan 24	739.59998 -18.80	765.07	734.60	755.80	1,217,813
29 Dec 23	758.40002 +7.40	763.20	742.20	742.20	238,904
28 Dec 23	751.00000 -2.20	766.85	740.00	757.40	556,553
27 Dec 23	753.20001 +28.20	753.20	728.80	728.80	918,464
22 Dec 23	725.00000 -32.20	744.75	725.00	742.40	541,742
21 Dec 23	757.20001 -31.80	776.80	751.40	772.80	1,360,210
20 Dec 23	789.00000 +22.20	798.60	771.18	783.80	1,748,880
19 Dec 23	766.79999 +38.80	766.80	729.20	729.60	1,503,367
18 Dec 23	728.00000 +5.00	729.60	698.61	710.20	906,297
15 Dec 23	723.00000 +4.40	739.32	711.60	722.80	4,508,169
14 Dec 23	718.59998 +74.80	720.00	661.20	661.20	3,901,663
13 Dec 23	643.79999 +2.60	654.12	634.73	643.40	996,363
12 Dec 23	641.20001 +8.80	655.15	632.00	637.00	1,734,934
11 Dec 23	632.40002 +5.00	635.80	621.40	626.00	2,236,176
08 Dec 23	627.40002 +12.40	645.60	613.60	617.20	2,222,166
07 Dec 23	615.00000 +2.80	617.40	599.09	609.80	909,879
06 Dec 23	612.20001 +14.20	635.00	596.40	612.40	1,830,866
05 Dec 23	598.00000 +4.40	600.92	583.36	587.20	1,062,259
04 Dec 23	593.59998 -0.60	626.20	585.20	595.00	1,748,535
01 Dec 23	594.20001 -5.80	602.89	579.40	597.00	1,243,300
30 Nov 23	600.00000 +6.40	610.66	582.20	598.60	3,742,582
29 Nov 23	593.59998 +26.60	603.20	565.40	572.40	2,145,659
28 Nov 23	567.00000 -7.60	577.20	553.40	573.00	1,697,636
27 Nov 23	574.59998 +3.60	583.20	562.60	567.60	1,157,059
24 Nov 23	571.00000 +11.20	572.00	552.20	559.80	556,973
23 Nov 23	559.79999 -7.80	571.60	548.80	570.00	844,031
22 Nov 23	567.59998 +0.60	576.60	557.00	564.40	1,086,821
21 Nov 23	567.00000 -28.80	599.80	559.00	593.80	2,421,601
20 Nov 23	595.79999 +35.20	606.00	550.80	562.60	2,641,848
17 Nov 23	560.59998 +1.20	577.20	547.80	562.00	3,569,675
16 Nov 23	559.40002 -36.80	605.00	556.60	585.20	2,386,187
15 Nov 23	596.20001 +31.60	618.40	536.60	574.40	3,639,503
14 Nov 23	564.59998 +51.80	596.20	505.00	514.60	3,418,767
13 Nov 23	512.79999 -1.80	521.80	504.80	511.00	1,484,312
10 Nov 23	514.59998 -30.40	534.80	496.90	532.00	3,384,801
09 Nov 23	545.00000 +5.80	547.80	527.76	532.20	932,122
08 Nov 23	539.20001 -11.00	558.60	533.60	545.40	1,567,939
07 Nov 23	550.20001 +20.20	555.60	520.00	526.60	1,525,114
06 Nov 23	530.00000 -12.20	577.00	530.00	545.00	2,838,631
03 Nov 23	542.20001 +33.00	571.40	503.40	508.20	2,657,573
02 Nov 23	509.20001 +33.30	529.60	470.60	482.20	1,837,912
01 Nov 23	475.89999 +10.60	476.20	453.01	461.00	1,781,496
31 Oct 23	465.29999 +2.60	476.11	454.72	462.40	2,688,968
30 Oct 23	462.70001 -20.10	498.50	458.00	492.10	1,365,697
27 Oct 23	482.79999 -4.30	494.70	471.90	491.80	1,032,878
26 Oct 23	487.10001 +27.10	496.70	447.83	451.00	2,767,276
25 Oct 23	460.00000 -47.60	501.20	446.00	501.20	2,433,063
24 Oct 23	507.60001 +2.20	512.60	496.20	499.30	1,915,096
23 Oct 23	505.39999 +18.70	524.40	482.10	483.10	3,332,464
20 Oct 23	486.70001 -15.50	509.20	474.00	496.10	1,815,979
19 Oct 23	502.20001 -0.20	511.20	490.30	495.30	1,927,307
18 Oct 23	502.39999 -3.40	522.20	493.30	496.00	1,442,169
17 Oct 23	505.79999 +5.80	515.00	487.80	493.10	3,292,613
16 Oct 23	500.00000 -30.80	519.60	499.99	505.60	3,700,398
13 Oct 23	530.79999 -41.40	591.00	529.40	567.00	1,958,657
12 Oct 23	572.20001 -15.40	595.80	569.20	595.40	1,849,132
11 Oct 23	587.59998 -12.40	608.40	580.20	593.00	2,006,186
10 Oct 23	600.00000 +37.60	603.20	559.80	569.20	2,457,403
09 Oct 23	562.40002 -8.20	578.40	544.40	562.80	1,636,319
06 Oct 23	570.59998 +7.60	574.80	546.40	562.40	1,702,259
05 Oct 23	563.00000 +8.00	577.00	552.80	555.20	1,105,174
04 Oct 23	555.00000 -6.00	573.20	553.20	567.60	1,250,205
03 Oct 23	561.00000 -25.80	586.80	553.40	577.40	2,503,967
02 Oct 23	586.79999 -13.60	615.20	582.60	596.60	3,752,422
29 Sep 23	600.40002 +19.40	618.00	577.80	588.00	1,893,514
28 Sep 23	581.00000 -34.00	623.44	565.57	613.80	3,818,341
27 Sep 23	615.00000 -66.60	681.00	615.00	675.80	2,841,928
26 Sep 23	681.59998 +24.60	686.40	647.00	651.80	2,666,163
25 Sep 23	657.00000 -34.20	688.77	644.20	685.80	3,802,139
22 Sep 23	691.20001 +43.40	700.27	627.00	638.00	2,886,717
21 Sep 23	647.79999 -160.60	775.00	640.80	774.80	4,970,522
20 Sep 23	808.40002 +9.20	819.00	788.40	788.40	2,644,700
19 Sep 23	799.20001 +12.20	827.00	794.60	806.00	1,658,113
18 Sep 23	787.00000 +23.40	819.20	756.40	760.60	2,197,260
15 Sep 23	763.59998 -8.80	796.60	752.20	779.80	6,753,885
14 Sep 23	772.40002 +3.40	780.60	754.20	769.00	2,115,508
13 Sep 23	769.00000 -32.60	800.00	758.22	790.00	1,804,703
12 Sep 23	801.59998 -6.60	822.40	794.13	809.80	2,678,967
11 Sep 23	808.20001 -18.60	833.80	790.07	817.60	1,664,528
08 Sep 23	826.79999 +3.40	838.80	804.14	824.40	1,365,341
07 Sep 23	823.40002 -23.60	899.14	811.80	835.40	2,422,227
06 Sep 23	847.00000 -10.80	854.80	837.80	843.80	1,031,945
05 Sep 23	857.79999 -21.00	883.80	839.80	865.20	1,408,481
04 Sep 23	878.79999 +7.20	902.40	869.20	872.20	1,255,723
01 Sep 23	871.59998 +0.00	886.60	863.60	864.00	1,441,024
31 Aug 23	871.59998 +78.20	871.60	781.20	788.60	3,890,318
30 Aug 23	793.40002 +11.20	800.00	779.80	784.00	867,946
29 Aug 23	782.20001 +40.40	791.40	744.80	744.80	1,648,390
25 Aug 23	741.79999 -8.80	752.60	735.00	735.00	742,007
24 Aug 23	750.59998 +13.00	763.80	744.60	748.40	1,164,395
23 Aug 23	737.59998 +17.40	741.20	712.80	723.80	1,085,221
22 Aug 23	720.20001 -14.20	748.40	715.60	732.20	1,459,842
21 Aug 23	734.40002 -26.60	765.40	727.40	760.00	1,578,984
18 Aug 23	761.00000 -6.40	787.86	751.60	780.00	2,844,667
17 Aug 23	767.40002 -45.00	810.20	765.62	801.60	1,348,420
16 Aug 23	812.40002 +13.00	815.00	784.80	796.00	864,905
15 Aug 23	799.40002 +3.20	817.17	780.20	791.00	5,007,156
14 Aug 23	796.20001 -36.00	829.92	793.00	826.00	2,456,368
11 Aug 23	832.20001 -19.80	861.80	828.40	835.20	1,166,349
10 Aug 23	852.00000 +8.80	866.20	837.20	843.00	981,388
09 Aug 23	843.20001 -7.00	860.00	839.05	852.60	2,300,922
08 Aug 23	850.20001 -2.60	851.00	827.40	842.20	1,461,525
07 Aug 23	852.79999 -10.00	863.40	842.20	851.00	2,494,547
04 Aug 23	862.79999 +1.00	870.80	839.80	864.40	2,142,162
03 Aug 23	861.79999 -23.20	877.40	848.40	869.80	2,009,774
02 Aug 23	885.00000 -52.60	937.80	867.60	926.40	5,410,809
01 Aug 23	937.59998 -0.80	957.40	925.00	925.00	2,416,886
31 Jul 23	938.40002 -38.00	976.40	923.34	955.00	2,814,019
28 Jul 23	976.40002 +23.80	987.60	934.80	934.80	1,546,853
27 Jul 23	952.59998 -7.80	1,017.00	852.20	946.80	4,977,219
26 Jul 23	960.40002 +191.00	969.72	755.80	755.80	4,554,095
25 Jul 23	769.40002 -15.60	790.00	761.40	786.80	2,407,131
24 Jul 23	785.00000 +98.00	787.60	736.40	741.00	4,279,396
21 Jul 23	687.00000 +4.20	700.20	681.40	690.80	3,142,199
20 Jul 23	682.79999 -1.00	697.20	675.60	677.00	2,947,056
19 Jul 23	683.79999 -7.80	700.00	678.80	695.60	2,334,859
18 Jul 23	691.59998 +110.60	699.00	592.60	595.00	5,326,319
17 Jul 23	581.00000 -13.40	594.40	570.34	583.80	1,927,789
14 Jul 23	594.40002 -25.60	620.00	594.40	606.80	1,734,211
13 Jul 23	620.00000 +11.60	628.20	607.00	610.80	1,776,007
12 Jul 23	608.40002 +20.40	611.60	577.00	577.00	2,388,960
11 Jul 23	588.00000 +6.40	610.00	577.60	591.40	2,114,038
10 Jul 23	581.59998 -10.40	585.40	563.00	579.40	1,906,344
07 Jul 23	592.00000 +38.80	596.00	546.12	547.20	1,851,283
06 Jul 23	553.20001 -20.20	567.19	541.80	559.60	1,869,794
05 Jul 23	573.40002 -41.80	610.72	570.80	608.00	2,450,578
04 Jul 23	615.20001 +13.40	623.20	595.70	600.00	4,531,591
03 Jul 23	601.79999 +33.80	601.80	564.60	567.00	3,586,596
30 Jun 23	568.00000 +27.80	568.00	541.20	541.20	2,239,441
29 Jun 23	540.20001 +10.40	557.60	529.40	529.40	1,975,687
28 Jun 23	529.79999 -28.00	568.00	495.00	552.20	5,533,621
27 Jun 23	557.79999 +27.20	564.40	530.00	531.80	2,955,621
26 Jun 23	530.59998 -7.00	550.80	512.80	527.20	3,689,343
23 Jun 23	537.59998 -30.20	564.60	513.16	555.60	4,708,397
22 Jun 23	567.79999 +137.80	631.80	440.70	442.00	10,870,566
21 Jun 23	430.00000 +6.00	436.30	418.40	420.90	1,878,427
20 Jun 23	424.00000 -10.90	428.90	411.40	427.00	2,901,845
19 Jun 23	434.89999 -27.00	459.33	432.05	455.30	2,485,821
16 Jun 23	461.89999 +31.90	471.60	431.10	438.00	10,341,961
15 Jun 23	430.00000 +20.90	434.20	407.00	407.40	2,561,685
14 Jun 23	409.10001 +6.10	417.61	403.00	405.00	3,330,825
13 Jun 23	403.00000 +2.40	414.10	398.60	402.80	3,028,349
12 Jun 23	400.60001 +14.00	431.40	398.57	399.00	4,955,245
09 Jun 23	386.60001 +20.10	386.60	364.60	365.30	3,403,556
08 Jun 23	366.50000 -4.80	371.50	359.60	366.30	2,382,272
07 Jun 23	371.29999 +12.90	373.40	351.30	355.80	3,757,177
06 Jun 23	358.39999 +15.00	360.00	342.00	342.00	4,255,871
05 Jun 23	343.39999 -14.80	364.30	342.40	362.20	3,108,603
02 Jun 23	358.20001 +5.80	369.30	353.60	361.90	2,903,165
01 Jun 23	352.39999 -16.60	377.40	349.90	377.40	4,449,358
31 May 23	369.00000 -22.90	394.60	367.20	390.00	4,684,442
30 May 23	391.89999 -15.10	414.60	391.90	407.00	3,015,060
26 May 23	407.00000 +4.10	415.30	397.40	403.90	2,528,993
25 May 23	402.89999 -8.90	412.20	402.90	412.20	1,915,191
24 May 23	411.79999 +9.20	434.40	394.70	398.00	4,196,782
23 May 23	402.60001 -0.80	412.80	397.00	400.10	2,300,701
22 May 23	403.39999 +9.40	408.90	390.10	394.00	2,312,246
19 May 23	394.00000 -3.70	409.50	393.80	399.00	1,761,193
18 May 23	397.70001 -12.60	414.20	397.70	413.20	2,284,349
17 May 23	410.29999 -3.90	410.80	400.14	408.40	2,184,354
16 May 23	414.20001 -16.80	432.00	405.60	429.00	2,970,624
15 May 23	431.00000 -10.40	443.30	429.00	441.10	1,613,781
12 May 23	441.39999 -11.60	456.00	437.00	454.70	2,226,038
11 May 23	453.00000 -2.00	465.10	452.46	456.00	1,886,587
10 May 23	455.00000 -20.00	480.00	454.00	476.80	1,933,421
09 May 23	475.00000 -20.50	497.60	465.70	497.60	2,905,458
05 May 23	495.50000 +13.30	501.80	486.20	486.70	3,447,132
04 May 23	482.20001 -5.10	486.00	467.90	479.60	1,968,821
03 May 23	487.29999 -7.90	506.20	483.70	496.00	4,090,417
02 May 23	495.20001 -10.00	510.40	495.20	502.80	1,652,497
28 Apr 23	505.20001 -7.60	518.00	495.80	514.40	3,017,986
27 Apr 23	512.79999 -4.20	523.80	512.80	514.40	2,366,499
26 Apr 23	517.00000 +9.80	523.00	499.80	501.80	2,403,436
25 Apr 23	507.20001 +1.40	519.60	495.10	500.00	1,693,027
24 Apr 23	505.79999 -11.00	518.20	502.00	514.80	1,860,892
21 Apr 23	516.79999 -1.80	521.40	510.20	521.00	2,160,447
20 Apr 23	518.59998 -1.00	524.40	512.40	518.20	903,769
19 Apr 23	519.59998 -11.80	528.80	509.40	527.80	1,125,115
18 Apr 23	531.40002 +9.40	534.00	516.84	522.00	1,204,118
17 Apr 23	522.00000 +12.00	523.61	510.60	512.20	1,407,806
14 Apr 23	510.00000 +7.40	518.00	502.40	508.00	2,231,219
13 Apr 23	502.60001 -7.40	511.60	500.80	503.00	2,223,395
12 Apr 23	510.00000 -14.00	527.60	504.60	526.40	2,980,641
11 Apr 23	524.00000 +7.00	532.60	521.00	524.00	1,777,944
06 Apr 23	517.00000 +10.80	517.80	503.80	505.80	2,125,006
05 Apr 23	506.20001 -7.40	524.60	502.80	516.20	1,581,145
04 Apr 23	513.59998 -10.40	530.20	511.22	528.00	1,829,437
03 Apr 23	524.00000 -11.00	545.20	521.60	530.00	2,418,738
31 Mar 23	535.00000 +7.80	569.72	519.60	560.00	3,653,113
30 Mar 23	527.20001 +49.20	537.80	478.70	481.60	3,966,061
29 Mar 23	478.00000 +34.00	481.10	442.18	444.40	2,559,683
28 Mar 23	444.00000 -8.10	477.90	423.90	459.90	3,737,258
27 Mar 23	452.10001 +12.90	452.40	436.30	446.80	2,880,641
24 Mar 23	439.20001 -8.20	443.90	427.50	443.90	5,799,473
23 Mar 23	447.39999 +12.30	447.40	416.30	433.20	3,702,505
22 Mar 23	435.10001 +8.30	442.65	425.85	427.40	4,899,113
21 Mar 23	426.79999 +9.40	428.10	414.30	421.20	2,353,534
20 Mar 23	417.39999 +1.30	431.10	405.90	411.70	2,277,404
17 Mar 23	416.10001 -19.50	459.40	403.00	439.20	7,442,841
16 Mar 23	435.60001 +10.60	446.51	418.30	435.20	4,494,896
15 Mar 23	425.00000 -16.20	440.40	406.60	437.00	4,212,838
14 Mar 23	441.20001 +17.40	442.60	419.00	425.20	3,326,204
13 Mar 23	423.79999 -27.30	463.50	420.50	453.30	6,170,378
10 Mar 23	451.10001 -31.50	472.06	448.70	466.20	3,915,333
09 Mar 23	482.60001 -21.80	504.00	482.60	498.90	2,720,990
08 Mar 23	504.39999 -0.60	507.60	485.20	496.20	1,941,193
07 Mar 23	505.00000 -24.80	532.80	502.80	520.40	2,287,942
06 Mar 23	529.79999 -20.40	545.00	517.80	539.20	2,589,245
03 Mar 23	550.20001 +23.60	560.35	526.60	528.60	2,215,895
02 Mar 23	526.59998 -3.00	534.00	512.40	516.80	2,678,571
01 Mar 23	529.59998 -19.20	555.56	529.60	539.80	3,026,942
28 Feb 23	548.79999 -76.00	628.80	548.80	625.00	6,965,834
27 Feb 23	624.79999 +13.60	630.40	604.25	613.60	2,141,865
24 Feb 23	611.20001 -27.00	642.80	609.76	636.60	1,804,584
23 Feb 23	638.20001 +20.00	642.80	612.20	619.00	1,933,033
22 Feb 23	618.20001 -9.00	629.60	605.60	615.40	1,624,507
21 Feb 23	627.20001 -2.00	630.00	610.80	624.80	1,457,184
20 Feb 23	629.20001 +0.20	638.67	622.60	632.00	593,637
17 Feb 23	629.00000 -2.00	638.80	607.80	622.60	1,955,788
16 Feb 23	631.00000 -3.60	654.60	616.60	642.80	2,102,799
15 Feb 23	634.59998 +14.40	634.60	611.04	619.60	1,433,227
14 Feb 23	620.20001 +1.60	637.60	609.60	623.20	2,115,167
13 Feb 23	618.59998 -16.60	639.00	618.60	628.80	2,251,704
10 Feb 23	635.20001 -80.80	712.40	633.00	702.60	2,945,609
09 Feb 23	716.00000 +5.60	730.80	702.00	714.60	1,284,786
08 Feb 23	710.40002 -7.20	740.60	710.40	714.60	1,061,047
07 Feb 23	717.59998 +3.80	725.80	701.00	711.60	1,020,080
06 Feb 23	713.79999 -24.80	736.80	700.40	725.00	1,488,962
03 Feb 23	738.59998 +3.80	748.20	703.37	726.60	2,192,205
02 Feb 23	734.79999 +74.60	737.00	672.53	673.00	4,262,037
01 Feb 23	660.20001 +14.20	670.40	646.80	646.80	1,345,567
31 Jan 23	646.00000 -36.40	688.00	646.00	685.20	2,262,131
30 Jan 23	682.40002 -7.00	699.40	673.85	688.80	1,964,673
27 Jan 23	689.40002 +6.40	694.40	668.60	687.60	1,893,192
26 Jan 23	683.00000 -14.00	718.72	651.60	663.00	1,886,615
25 Jan 23	697.00000 -36.20	738.80	695.00	730.80	1,403,428
24 Jan 23	733.20001 -2.40	752.25	724.65	749.60	6,083,943
23 Jan 23	735.59998 +27.80	740.00	710.80	710.80	1,260,740
20 Jan 23	707.79999 +0.00	719.80	704.40	705.20	1,458,919
19 Jan 23	707.79999 -54.00	761.00	707.20	756.00	2,213,713
18 Jan 23	761.79999 +28.80	784.60	730.00	730.00	1,647,295
17 Jan 23	733.00000 -75.00	769.80	717.70	752.00	4,066,179
16 Jan 23	808.00000 +39.80	808.80	750.00	764.00	3,058,926
13 Jan 23	768.20001 +10.40	780.00	742.00	769.00	1,415,587
12 Jan 23	757.79999 +25.80	763.80	719.23	736.00	3,511,034
11 Jan 23	732.00000 +11.60	741.60	713.80	722.00	1,769,751
10 Jan 23	720.40002 -22.80	740.34	718.80	729.80	1,703,514
09 Jan 23	743.20001 +25.20	755.06	715.80	719.60	2,106,451
06 Jan 23	718.00000 +5.40	738.00	703.00	712.00	3,972,166
05 Jan 23	712.59998 +5.40	740.80	698.20	699.00	1,238,239
04 Jan 23	707.20001 +58.60	707.20	648.00	653.60	2,163,471
03 Jan 23	648.59998 +31.80	661.20	621.43	624.40	2,192,145
30 Dec 22	616.79999 -16.60	638.40	616.80	632.40	442,881
29 Dec 22	633.40002 +9.60	641.20	611.00	619.40	1,735,739
28 Dec 22	623.79999 -2.80	634.40	619.00	627.80	980,956
23 Dec 22	626.59998 -2.60	644.00	617.80	627.60	371,404
22 Dec 22	629.20001 -22.40	661.60	622.40	652.00	1,363,620
21 Dec 22	651.59998 +30.00	653.60	623.00	627.60	1,416,975
20 Dec 22	621.59998 -12.40	632.40	608.60	624.60	3,939,153
19 Dec 22	634.00000 +4.40	647.60	613.80	627.60	1,244,417
16 Dec 22	629.59998 -30.40	661.20	625.63	658.60	8,249,218
15 Dec 22	660.00000 -28.60	687.17	654.80	683.00	1,104,135
14 Dec 22	688.59998 -11.40	702.40	668.60	701.00	1,587,121
13 Dec 22	700.00000 +30.60	749.00	667.20	673.20	3,031,795
12 Dec 22	669.40002 -16.80	686.20	649.80	679.00	1,648,675
09 Dec 22	686.20001 +10.40	703.20	679.40	684.00	1,404,788
08 Dec 22	675.79999 -10.00	691.69	658.20	687.80	1,382,504
07 Dec 22	685.79999 +23.60	699.40	663.80	675.20	1,429,054
06 Dec 22	662.20001 -1.00	662.80	644.40	657.80	1,665,797
05 Dec 22	663.20001 -7.20	686.80	655.20	667.00	1,836,434
02 Dec 22	670.40002 +5.60	693.60	647.60	667.20	1,349,611
01 Dec 22	664.79999 +42.20	681.00	643.60	643.60	1,775,780
30 Nov 22	622.59998 +5.60	634.20	612.33	626.00	5,548,605
29 Nov 22	617.00000 -16.80	640.40	616.20	631.40	1,713,791
28 Nov 22	633.79999 -16.00	659.40	633.00	655.20	1,625,557
25 Nov 22	649.79999 -13.60	667.60	637.60	655.20	1,526,989
24 Nov 22	663.40002 +5.80	681.60	648.40	658.40	1,570,786
23 Nov 22	657.59998 +26.40	669.60	613.40	628.80	1,706,900
22 Nov 22	631.20001 -14.00	678.40	631.20	643.00	3,032,377
21 Nov 22	645.20001 -33.00	675.91	615.20	668.80	2,730,693
18 Nov 22	678.20001 +14.80	701.80	654.05	660.00	2,005,897
17 Nov 22	663.40002 -62.60	725.00	652.40	713.40	3,154,752
16 Nov 22	726.00000 -44.20	773.80	709.80	755.80	2,528,678
15 Nov 22	770.20001 -155.40	940.00	770.20	932.60	11,171,650
14 Nov 22	925.59998 +113.60	930.00	771.80	771.80	6,208,599
11 Nov 22	812.00000 +98.80	812.80	687.04	716.00	4,713,547
10 Nov 22	713.20001 +44.80	715.00	648.00	666.20	2,484,329
09 Nov 22	668.40002 +211.60	712.19	668.40	707.40	2,817,589
14 Oct 22	456.79999 +21.00	488.45	435.80	440.00	6,127,745
13 Oct 22	435.79999 +42.70	440.80	380.30	391.70	8,221,440
12 Oct 22	393.10001 -21.40	414.50	390.40	407.50	3,164,254
11 Oct 22	414.50000 -23.30	442.90	414.50	440.00	2,718,951
10 Oct 22	437.79999 +5.70	447.80	425.00	425.00	1,685,547
07 Oct 22	432.10001 -26.50	460.40	431.48	453.70	2,964,700
06 Oct 22	458.60001 +2.50	471.70	454.60	464.00	2,019,708
05 Oct 22	456.10001 -50.90	518.40	455.70	502.00	2,649,419
04 Oct 22	507.00000 +41.30	511.40	470.80	475.30	3,369,982
03 Oct 22	465.70001 -6.80	474.35	439.32	468.80	3,227,828
30 Sep 22	472.50000 +3.20	486.46	456.80	464.10	3,799,436
29 Sep 22	469.29999 -53.10	512.80	468.40	512.80	4,613,671
28 Sep 22	522.40002 -18.80	535.00	498.80	528.20	4,993,239
27 Sep 22	541.20001 -15.00	573.44	539.80	560.00	2,855,918
26 Sep 22	556.20001 +2.80	571.20	542.80	558.80	3,181,601
23 Sep 22	553.40002 -4.20	566.80	540.17	555.20	2,983,120
22 Sep 22	557.59998 -17.40	576.40	549.40	562.00	2,376,041
21 Sep 22	575.00000 -31.40	604.60	574.40	597.00	3,518,974
20 Sep 22	606.40002 -64.60	674.20	603.40	659.00	4,062,531
16 Sep 22	671.00000 +21.00	673.80	632.47	641.20	4,710,662
15 Sep 22	650.00000 +26.80	657.40	619.00	625.60	3,169,627
14 Sep 22	623.20001 -56.00	679.20	615.40	650.60	5,054,909
13 Sep 22	679.20001 -116.00	725.00	670.60	718.80	4,982,706
12 Sep 22	795.20001 +38.40	798.80	753.00	760.60	1,296,588
09 Sep 22	756.79999 +5.60	764.60	747.80	751.40	1,897,254
08 Sep 22	751.20001 +17.40	771.20	730.00	754.00	1,901,809
07 Sep 22	733.79999 -1.00	736.80	704.20	727.00	1,495,902
06 Sep 22	734.79999 +15.20	751.60	701.20	702.20	4,366,295
05 Sep 22	719.59998 +15.60	719.60	671.88	690.00	2,857,363
02 Sep 22	704.00000 +19.80	706.00	670.00	683.80	2,291,419
01 Sep 22	684.20001 -41.80	721.60	682.60	721.60	1,872,960
31 Aug 22	726.00000 +6.00	743.40	709.60	724.20	3,149,912
30 Aug 22	720.00000 -11.20	747.00	713.00	729.40	2,735,340
26 Aug 22	731.20001 -32.60	776.80	730.20	767.00	1,725,221
25 Aug 22	763.79999 -22.40	795.80	763.80	791.20	1,120,129
24 Aug 22	786.20001 -12.60	804.40	777.80	796.80	2,183,272
23 Aug 22	798.79999 -42.20	836.00	796.00	829.00	2,768,119
22 Aug 22	841.00000 -36.00	874.80	822.60	869.00	2,483,779
19 Aug 22	877.00000 -24.00	915.40	873.60	897.40	1,371,593
18 Aug 22	901.00000 -20.80	941.10	889.40	939.60	782,601
17 Aug 22	921.79999 -10.00	940.40	907.40	930.00	2,468,007
16 Aug 22	931.79999 -13.00	960.60	919.73	949.40	968,504
15 Aug 22	944.79999 +16.40	951.05	927.40	935.20	964,472
12 Aug 22	928.40002 -4.00	942.45	917.96	927.80	828,424
11 Aug 22	932.40002 +7.40	948.40	911.60	921.20	2,426,320
10 Aug 22	925.00000 +57.60	930.00	853.52	861.80	1,259,189
09 Aug 22	867.40002 -23.80	901.13	863.20	894.20	3,731,093
08 Aug 22	891.20001 +10.60	894.60	865.80	887.80	1,996,660
05 Aug 22	880.59998 -59.40	972.00	878.60	945.20	1,699,646
04 Aug 22	940.00000 +27.80	989.60	914.00	914.00	2,662,491
03 Aug 22	912.20001 +42.60	919.60	857.00	863.80	1,489,716
02 Aug 22	869.59998 -6.40	875.00	847.40	864.00	1,831,335
01 Aug 22	876.00000 +36.60	888.20	828.60	840.80	1,960,192
29 Jul 22	839.40002 +53.60	844.00	789.80	791.20	1,821,771
28 Jul 22	785.79999 +17.00	790.50	761.60	777.20	1,149,295
27 Jul 22	768.79999 +32.80	775.60	727.80	732.00	1,439,682
26 Jul 22	736.00000 -23.60	762.20	733.40	753.60	2,408,641
25 Jul 22	759.59998 -32.00	797.80	757.00	783.20	2,084,125
22 Jul 22	791.59998 +38.40	838.80	735.95	749.60	3,266,039
21 Jul 22	753.20001 -21.60	792.20	734.00	764.00	2,620,461
20 Jul 22	774.79999 +20.00	805.00	755.91	758.20	3,235,630
19 Jul 22	754.79999 -25.00	784.60	746.00	768.60	3,437,663
18 Jul 22	779.79999 +20.40	794.52	759.40	764.60	2,858,905
15 Jul 22	759.40002 -10.60	783.60	758.76	778.00	1,506,307
14 Jul 22	770.00000 -43.00	814.80	766.80	808.60	1,467,919
13 Jul 22	813.00000 -18.60	833.00	788.40	830.80	1,196,727
12 Jul 22	831.59998 -4.00	842.80	804.20	826.20	1,625,295
11 Jul 22	835.59998 -31.40	869.00	835.60	852.80	1,015,702
08 Jul 22	867.00000 +15.60	868.80	824.80	840.20	1,288,283
07 Jul 22	851.40002 +28.00	851.60	812.66	824.00	2,364,525
06 Jul 22	823.40002 +18.00	848.40	817.00	820.40	2,389,374
05 Jul 22	805.40002 +20.60	815.40	771.40	792.60	1,588,905
04 Jul 22	784.79999 -29.20	831.41	781.40	819.00	954,252
01 Jul 22	814.00000 +32.80	836.20	768.40	779.60	2,190,328
30 Jun 22	781.20001 -19.80	807.20	750.20	789.80	2,898,602
29 Jun 22	801.00000 -62.40	862.60	801.00	853.20	1,869,127
28 Jun 22	863.40002 +3.40	881.20	856.75	869.60	3,946,716
27 Jun 22	860.00000 -10.60	876.20	843.40	860.60	3,013,665
24 Jun 22	870.59998 +15.20	881.80	834.02	862.00	8,517,313
23 Jun 22	855.40002 +35.60	867.00	817.00	819.80	9,520,722
22 Jun 22	819.79999 -35.80	846.20	778.60	840.40	3,824,131
21 Jun 22	855.59998 -22.00	858.00	797.50	850.00	8,638,853
20 Jun 22	877.59998 +46.60	877.60	822.80	831.80	1,229,085
17 Jun 22	831.00000 +43.60	838.00	789.60	798.40	5,873,268
16 Jun 22	787.40002 -50.00	839.80	779.20	830.00	2,145,862
15 Jun 22	837.40002 +52.80	842.00	783.40	800.40	1,959,140
14 Jun 22	784.59998 -95.40	898.00	778.80	886.60	2,728,760
13 Jun 22	880.00000 -36.80	916.80	868.60	908.40	2,821,291
10 Jun 22	916.79999 +1.40	930.40	905.00	905.20	2,069,145
09 Jun 22	915.40002 -37.20	943.40	912.60	939.60	1,511,207
08 Jun 22	952.59998 +31.80	952.60	918.80	921.20	1,186,649
07 Jun 22	920.79999 -30.60	945.00	905.60	939.20	2,437,974
06 Jun 22	951.40002 +42.80	953.60	917.40	923.80	1,523,927
01 Jun 22	908.59998 -22.20	942.80	907.20	936.40	1,724,604
31 May 22	930.79999 -4.40	942.94	906.50	928.80	3,747,609
30 May 22	935.20001 +33.80	944.80	897.80	904.40	3,014,364
27 May 22	901.40002 +43.00	902.40	843.00	848.00	4,183,003
26 May 22	858.40002 +88.80	882.72	753.60	769.60	4,506,131
25 May 22	769.59998 +4.60	769.60	703.80	703.80	5,096,340
24 May 22	765.00000 -18.60	791.40	752.00	775.20	3,898,157
23 May 22	783.59998 +28.80	786.60	753.40	764.80	2,719,806
20 May 22	754.79999 +11.80	776.17	738.20	745.60	1,531,645
19 May 22	743.00000 +15.20	744.40	709.80	715.60	2,274,921
18 May 22	727.79999 -72.40	802.60	720.40	795.80	3,264,521
17 May 22	800.20001 -11.60	825.80	790.60	814.20	2,048,195
16 May 22	811.79999 +1.00	822.60	794.80	807.80	1,525,103
13 May 22	810.79999 +36.80	815.40	771.00	772.00	2,956,301
12 May 22	774.00000 +9.80	779.20	691.60	737.60	4,086,087
11 May 22	764.20001 -27.20	793.20	758.00	792.60	3,671,913
10 May 22	791.40002 +8.00	813.00	772.80	782.80	2,784,572
09 May 22	783.40002 -16.80	803.00	778.01	787.00	3,589,542
06 May 22	800.20001 -29.80	822.62	763.00	821.00	2,934,604
05 May 22	830.00000 -61.80	931.00	830.00	920.20	1,933,093
04 May 22	891.79999 -27.60	929.20	877.20	920.60	1,354,053
03 May 22	919.40002 -4.60	925.00	889.60	909.80	4,745,899
29 Apr 22	924.00000 +13.00	947.00	903.70	915.60	2,003,757
28 Apr 22	911.00000 -18.40	957.40	898.80	935.60	3,008,471
27 Apr 22	929.40002 -20.60	963.60	913.40	944.00	2,417,522
26 Apr 22	950.00000 -86.00	1,048.00	950.00	1,048.00	2,494,077
25 Apr 22	1,036.00000 -6.00	1,047.00	995.24	1,006.00	2,310,750
22 Apr 22	1,042.00000 -48.00	1,083.50	1,027.00	1,068.50	2,294,210
21 Apr 22	1,090.00000 +8.00	1,099.50	1,061.00	1,085.00	2,345,881
20 Apr 22	1,082.00000 -61.00	1,139.00	1,082.00	1,139.00	1,533,799
19 Apr 22	1,143.00000 +4.50	1,146.00	1,124.50	1,139.00	1,159,398
14 Apr 22	1,138.50000 -15.00	1,156.60	1,126.00	1,155.00	1,353,286
13 Apr 22	1,153.50000 -31.00	1,166.00	1,111.50	1,155.00	1,459,744
12 Apr 22	1,184.50000 -53.50	1,218.00	1,170.00	1,218.00	1,118,878
11 Apr 22	1,238.00000 -6.00	1,248.35	1,203.53	1,234.00	1,454,176
08 Apr 22	1,244.00000 +14.50	1,249.50	1,212.20	1,248.00	1,402,817
07 Apr 22	1,229.50000 +25.50	1,245.50	1,206.50	1,210.00	1,195,770
06 Apr 22	1,204.00000 -27.50	1,247.50	1,198.50	1,232.00	1,271,179
05 Apr 22	1,231.50000 +19.50	1,241.00	1,189.50	1,212.50	819,369
04 Apr 22	1,212.00000 +31.50	1,213.50	1,176.50	1,190.00	715,830
01 Apr 22	1,180.50000 +9.50	1,202.50	1,169.50	1,176.00	1,259,012
31 Mar 22	1,171.00000 +5.50	1,185.50	1,155.08	1,182.50	1,458,650
30 Mar 22	1,165.50000 -1.00	1,173.50	1,135.50	1,158.50	1,095,883
29 Mar 22	1,166.50000 +77.00	1,176.00	1,103.50	1,144.00	1,723,492
28 Mar 22	1,089.50000 +12.50	1,110.50	1,064.00	1,079.50	817,844
25 Mar 22	1,077.00000 -26.00	1,112.00	1,060.50	1,100.50	1,236,239
24 Mar 22	1,103.00000 -21.00	1,157.50	1,095.50	1,125.50	1,100,025
23 Mar 22	1,124.00000 +38.00	1,124.00	1,080.50	1,083.00	1,755,399
22 Mar 22	1,086.00000 -11.00	1,102.00	1,052.00	1,088.50	1,577,588
21 Mar 22	1,097.00000 -92.00	1,198.50	1,097.00	1,198.50	1,241,808
18 Mar 22	1,189.00000 +84.00	1,189.00	1,097.50	1,102.50	2,546,505
17 Mar 22	1,105.00000 -98.50	1,149.50	1,078.70	1,124.00	3,437,038
16 Mar 22	1,203.50000 +15.50	1,233.50	1,188.00	1,217.50	1,397,227
15 Mar 22	1,188.00000 -6.00	1,217.70	1,173.00	1,187.00	1,038,488
14 Mar 22	1,194.00000 -6.00	1,206.00	1,162.40	1,199.00	1,115,028
11 Mar 22	1,200.00000 +17.50	1,316.50	1,172.50	1,230.00	1,583,131
10 Mar 22	1,182.50000 +7.50	1,191.00	1,148.50	1,174.50	2,573,537
09 Mar 22	1,175.00000 +70.00	1,180.50	1,101.00	1,121.50	3,370,669
08 Mar 22	1,105.00000 -75.50	1,169.50	1,060.50	1,168.00	2,408,212
07 Mar 22	1,180.50000 -33.50	1,206.00	1,118.00	1,195.00	2,183,101
04 Mar 22	1,214.00000 -52.00	1,272.00	1,214.00	1,252.50	1,361,248
03 Mar 22	1,266.00000 -41.50	1,326.00	1,265.50	1,306.00	1,665,374
02 Mar 22	1,307.50000 -23.50	1,360.50	1,288.00	1,326.50	1,221,038
01 Mar 22	1,331.00000 -42.00	1,388.71	1,327.00	1,373.50	1,078,854
28 Feb 22	1,373.00000 +39.00	1,373.00	1,317.22	1,322.50	1,436,890
25 Feb 22	1,334.00000 +9.50	1,367.50	1,329.00	1,351.50	1,102,255
24 Feb 22	1,324.50000 -1.50	1,332.00	1,234.50	1,262.50	1,439,085
23 Feb 22	1,326.00000 +25.50	1,340.50	1,272.00	1,272.00	1,121,011
22 Feb 22	1,300.50000 +0.50	1,321.50	1,265.50	1,278.50	1,000,943
21 Feb 22	1,300.00000 +0.00	1,309.50	1,283.00	1,303.00	844,388
18 Feb 22	1,300.00000 -60.50	1,371.48	1,292.00	1,363.00	2,289,173
17 Feb 22	1,360.50000 +18.00	1,384.00	1,334.50	1,365.00	1,895,580
16 Feb 22	1,342.50000 -20.50	1,371.00	1,298.50	1,362.00	1,753,166
15 Feb 22	1,363.00000 +62.50	1,363.00	1,295.00	1,300.00	866,631
14 Feb 22	1,300.50000 +7.00	1,303.00	1,248.20	1,289.00	1,354,383
11 Feb 22	1,293.50000 -28.50	1,316.50	1,272.50	1,303.00	1,529,580
10 Feb 22	1,322.00000 +22.00	1,343.90	1,280.00	1,319.00	2,282,562
09 Feb 22	1,300.00000 +75.00	1,301.00	1,196.50	1,226.50	2,804,587
08 Feb 22	1,225.00000 -182.00	1,310.74	1,140.50	1,300.00	6,659,780
07 Feb 22	1,407.00000 -3.00	1,427.00	1,380.50	1,412.00	1,267,194
04 Feb 22	1,410.00000 -35.50	1,473.14	1,394.00	1,455.50	1,225,304
03 Feb 22	1,445.50000 -67.00	1,528.71	1,445.50	1,521.50	1,016,239
02 Feb 22	1,512.50000 +81.50	1,546.00	1,473.50	1,477.00	1,968,777
01 Feb 22	1,431.00000 -73.00	1,504.00	1,418.50	1,492.00	1,453,247
31 Jan 22	1,504.00000 +62.00	1,511.50	1,429.50	1,455.00	2,390,153
28 Jan 22	1,442.00000 -118.00	1,525.00	1,406.00	1,525.00	3,102,231
27 Jan 22	1,560.00000 +51.50	1,560.00	1,450.50	1,478.00	2,945,321
26 Jan 22	1,508.50000 +81.00	1,525.00	1,435.50	1,441.00	1,849,074
25 Jan 22	1,427.50000 +69.00	1,431.50	1,363.00	1,371.00	1,493,758
24 Jan 22	1,358.50000 -67.00	1,424.50	1,354.50	1,414.50	1,335,288
21 Jan 22	1,425.50000 -35.50	1,466.00	1,420.00	1,450.00	1,061,208
20 Jan 22	1,461.00000 +5.50	1,493.50	1,454.00	1,473.00	683,846
19 Jan 22	1,455.50000 +2.00	1,475.00	1,421.50	1,432.50	968,781
18 Jan 22	1,453.50000 -5.00	1,472.50	1,408.50	1,457.00	1,277,520
17 Jan 22	1,458.50000 +13.50	1,479.00	1,421.50	1,451.00	962,116
14 Jan 22	1,445.00000 -74.00	1,530.46	1,436.70	1,504.00	2,046,791
13 Jan 22	1,519.00000 -8.00	1,557.00	1,512.00	1,526.00	855,701
12 Jan 22	1,527.00000 -45.00	1,595.50	1,519.50	1,571.50	876,345
11 Jan 22	1,572.00000 +24.50	1,602.00	1,551.50	1,562.00	1,528,378
10 Jan 22	1,547.50000 -12.50	1,565.50	1,523.00	1,555.50	1,211,300
07 Jan 22	1,560.00000 -29.50	1,600.50	1,550.20	1,592.00	1,141,163
06 Jan 22	1,589.50000 -16.00	1,619.20	1,552.50	1,586.00	956,455
05 Jan 22	1,605.50000 +49.50	1,653.00	1,581.50	1,590.50	1,707,710
04 Jan 22	1,556.00000 -122.00	1,695.50	1,542.50	1,678.00	2,228,212
31 Dec 21	1,678.00000 +4.00	1,683.00	1,642.50	1,643.50	228,177
30 Dec 21	1,674.00000 +12.50	1,674.00	1,643.00	1,663.00	485,688
29 Dec 21	1,661.50000 +3.50	1,680.50	1,648.50	1,667.00	772,472
24 Dec 21	1,658.00000 +23.00	1,674.50	1,632.50	1,632.50	133,522
23 Dec 21	1,635.00000 -2.50	1,646.50	1,620.50	1,627.00	488,768
22 Dec 21	1,637.50000 +1.00	1,651.00	1,625.50	1,631.50	1,158,801
21 Dec 21	1,636.50000 -45.50	1,698.51	1,634.50	1,696.00	1,182,553
20 Dec 21	1,682.00000 -40.00	1,736.00	1,661.00	1,730.50	1,203,842
17 Dec 21	1,722.00000 +25.00	1,730.50	1,681.00	1,700.50	2,935,027
16 Dec 21	1,697.00000 +62.00	1,710.50	1,635.00	1,656.00	2,318,144
15 Dec 21	1,635.00000 -43.00	1,689.50	1,622.00	1,670.00	1,767,247
14 Dec 21	1,678.00000 +87.00	1,765.00	1,633.00	1,702.50	3,061,214
13 Dec 21	1,591.00000 +6.00	1,623.70	1,582.50	1,600.50	1,213,016
10 Dec 21	1,585.00000 -48.00	1,651.00	1,585.00	1,625.00	2,050,793
09 Dec 21	1,633.00000 -0.50	1,654.50	1,606.50	1,644.00	973,952
08 Dec 21	1,633.50000 +13.00	1,680.50	1,597.74	1,618.00	1,378,097
07 Dec 21	1,620.50000 +38.50	1,631.50	1,570.50	1,586.50	1,309,223
06 Dec 21	1,582.00000 -44.50	1,621.00	1,567.00	1,621.00	1,617,701
03 Dec 21	1,626.50000 -53.50	1,697.00	1,613.50	1,682.00	1,438,749
02 Dec 21	1,680.00000 -59.50	1,742.00	1,675.50	1,722.50	1,078,125
01 Dec 21	1,739.50000 -56.00	1,810.00	1,725.00	1,799.50	1,293,381
30 Nov 21	1,795.50000 -38.50	1,869.50	1,795.50	1,844.00	3,405,342
29 Nov 21	1,834.00000 +5.00	1,862.50	1,805.59	1,834.50	958,298
26 Nov 21	1,829.00000 +80.00	1,838.49	1,740.00	1,740.00	1,682,962
25 Nov 21	1,749.00000 -25.00	1,779.00	1,731.50	1,766.50	797,579
24 Nov 21	1,774.00000 -30.00	1,803.00	1,763.00	1,801.00	926,140
23 Nov 21	1,804.00000 -91.00	1,895.00	1,802.00	1,892.50	1,250,040
22 Nov 21	1,895.00000 -2.50	1,937.00	1,886.00	1,905.00	1,875,907
19 Nov 21	1,897.50000 +121.50	1,964.50	1,788.50	1,792.50	2,876,338
18 Nov 21	1,776.00000 -14.00	1,800.50	1,742.50	1,787.00	766,966
17 Nov 21	1,790.00000 -0.50	1,819.00	1,776.00	1,780.50	886,599
16 Nov 21	1,790.50000 -25.50	1,816.00	1,763.50	1,814.00	948,182
15 Nov 21	1,816.00000 +7.00	1,826.00	1,792.89	1,793.50	758,596
12 Nov 21	1,809.00000 +47.00	1,825.50	1,764.00	1,766.50	730,433
11 Nov 21	1,762.00000 -1.50	1,781.50	1,730.50	1,770.00	825,266
10 Nov 21	1,763.50000 +22.00	1,781.50	1,723.00	1,736.00	1,334,475
09 Nov 21	1,741.50000 +40.00	1,765.00	1,697.71	1,700.00	982,312
08 Nov 21	1,701.50000 -24.00	1,738.95	1,699.20	1,723.00	678,447
05 Nov 21	1,725.50000 -47.50	1,808.93	1,710.23	1,777.00	1,008,409
04 Nov 21	1,773.00000 +26.00	1,787.00	1,748.52	1,752.00	1,759,575
03 Nov 21	1,747.00000 -20.00	1,767.00	1,736.50	1,765.00	683,921
02 Nov 21	1,767.00000 +12.00	1,786.00	1,711.00	1,749.00	1,131,391
01 Nov 21	1,755.00000 -48.00	1,826.78	1,744.50	1,810.50	1,279,155
29 Oct 21	1,803.00000 -11.00	1,809.00	1,759.00	1,802.50	999,122
28 Oct 21	1,814.00000 +13.00	1,831.50	1,793.00	1,800.00	813,451
27 Oct 21	1,801.00000 +3.50	1,823.00	1,781.01	1,789.00	793,121
26 Oct 21	1,797.50000 -29.50	1,832.63	1,762.44	1,832.00	1,607,517
25 Oct 21	1,827.00000 +10.50	1,827.00	1,797.67	1,814.50	517,332
22 Oct 21	1,816.50000 -22.00	1,851.50	1,811.00	1,844.50	582,060
21 Oct 21	1,838.50000 +21.00	1,838.50	1,798.00	1,812.50	1,608,488
20 Oct 21	1,817.50000 +15.00	1,838.00	1,798.00	1,798.00	788,357
19 Oct 21	1,802.50000 +6.50	1,818.80	1,780.50	1,805.50	892,985
18 Oct 21	1,796.00000 -1.50	1,796.19	1,773.50	1,781.00	1,196,301
15 Oct 21	1,797.50000 +65.50	1,800.00	1,732.00	1,739.00	2,044,821
14 Oct 21	1,732.00000 +15.00	1,758.50	1,704.09	1,724.50	1,698,151
13 Oct 21	1,717.00000 +67.50	1,728.50	1,632.00	1,656.50	3,041,377
12 Oct 21	1,649.50000 +84.00	1,671.00	1,545.32	1,548.50	2,602,574
11 Oct 21	1,565.50000 -59.00	1,644.00	1,563.00	1,620.00	2,429,522
08 Oct 21	1,624.50000 -12.50	1,662.60	1,591.00	1,638.00	1,543,101
07 Oct 21	1,637.00000 -21.00	1,685.50	1,625.50	1,672.00	1,029,659
06 Oct 21	1,658.00000 -11.50	1,669.00	1,643.50	1,661.00	1,607,351
05 Oct 21	1,669.50000 +14.00	1,717.00	1,659.00	1,669.00	1,095,761
04 Oct 21	1,655.50000 +10.50	1,690.00	1,620.50	1,641.00	1,041,512
01 Oct 21	1,645.00000 -17.50	1,688.50	1,636.50	1,650.50	1,156,000
30 Sep 21	1,662.50000 -6.00	1,697.50	1,659.00	1,675.00	1,031,434
29 Sep 21	1,668.50000 -14.00	1,714.63	1,668.50	1,686.50	1,264,746
28 Sep 21	1,682.50000 -61.00	1,743.71	1,675.00	1,738.00	1,616,672
27 Sep 21	1,743.50000 -17.00	1,780.50	1,732.00	1,772.50	1,098,677
24 Sep 21	1,760.50000 +11.50	1,760.50	1,738.00	1,750.50	991,567
23 Sep 21	1,749.00000 -3.50	1,776.50	1,736.19	1,752.50	1,061,718
22 Sep 21	1,752.50000 +33.50	1,767.00	1,695.00	1,720.50	1,328,663
21 Sep 21	1,719.00000 +45.50	1,736.50	1,665.81	1,675.00	1,339,134
20 Sep 21	1,673.50000 -26.50	1,688.50	1,626.50	1,688.50	1,834,147
17 Sep 21	1,700.00000 -69.00	1,796.50	1,700.00	1,774.50	2,571,262
16 Sep 21	1,769.00000 -39.00	1,821.00	1,764.50	1,809.00	1,421,941
15 Sep 21	1,808.00000 -51.00	1,870.00	1,808.00	1,850.00	1,116,362
14 Sep 21	1,859.00000 -26.50	1,911.50	1,756.50	1,780.00	1,454,601
13 Sep 21	1,885.50000 -13.50	1,917.50	1,867.00	1,903.00	1,299,067
10 Sep 21	1,899.00000 -12.00	1,936.50	1,892.00	1,911.50	1,005,602
09 Sep 21	1,911.00000 -35.00	1,942.98	1,900.00	1,932.50	944,966
08 Sep 21	1,946.00000 -19.00	1,973.00	1,940.50	1,956.50	826,773
07 Sep 21	1,965.00000 -52.00	2,021.65	1,962.50	2,012.00	809,078
06 Sep 21	2,017.00000 +12.00	2,036.00	2,000.00	2,007.00	409,181
03 Sep 21	2,005.00000 -85.00	2,099.00	1,993.00	2,090.00	1,103,799
02 Sep 21	2,090.00000 +4.00	2,105.00	2,072.00	2,079.00	748,016
01 Sep 21	2,086.00000 +73.00	2,092.00	2,013.00	2,022.00	1,398,778
31 Aug 21	2,013.00000 -25.00	2,065.00	2,000.00	2,047.00	1,908,938
27 Aug 21	2,038.00000 -29.00	2,084.00	2,022.00	2,064.00	577,675
26 Aug 21	2,067.00000 +18.00	2,090.00	2,029.00	2,038.00	762,267
25 Aug 21	2,049.00000 +57.00	2,068.00	1,993.00	1,996.50	1,533,757
24 Aug 21	1,992.00000 +33.50	2,023.00	1,957.39	1,964.00	1,455,912
23 Aug 21	1,958.50000 +31.00	1,962.50	1,926.50	1,930.00	774,730
20 Aug 21	1,927.50000 +30.00	1,939.00	1,893.50	1,900.50	1,123,633
19 Aug 21	1,897.50000 +17.00	1,902.50	1,842.50	1,867.00	894,621
18 Aug 21	1,880.50000 +35.50	1,889.50	1,850.00	1,854.00	892,265
17 Aug 21	1,845.00000 +41.00	1,845.00	1,780.00	1,807.00	2,019,025
16 Aug 21	1,804.00000 +24.00	1,812.20	1,742.00	1,773.00	666,485
13 Aug 21	1,780.00000 -19.00	1,828.00	1,769.00	1,800.00	764,139
12 Aug 21	1,799.00000 -1.00	1,805.00	1,775.00	1,791.00	676,040
11 Aug 21	1,800.00000 +10.50	1,815.50	1,780.76	1,796.50	1,203,033
10 Aug 21	1,789.50000 -2.50	1,822.50	1,783.00	1,795.00	792,302
09 Aug 21	1,792.00000 -11.50	1,799.00	1,777.00	1,796.00	491,779
06 Aug 21	1,803.50000 +15.00	1,823.00	1,770.00	1,791.50	645,375
05 Aug 21	1,788.50000 -11.50	1,803.99	1,763.50	1,795.00	724,317
04 Aug 21	1,800.00000 -39.50	1,846.00	1,793.80	1,846.00	1,057,044
03 Aug 21	1,839.50000 -28.50	1,889.00	1,835.00	1,875.00	751,880
02 Aug 21	1,868.00000 +13.00	1,874.00	1,844.50	1,863.00	610,205
30 Jul 21	1,855.00000 -1.50	1,858.00	1,797.50	1,833.00	1,150,043
29 Jul 21	1,856.50000 +1.00	1,869.50	1,823.50	1,860.00	998,463
28 Jul 21	1,855.50000 +12.00	1,877.50	1,830.72	1,831.00	861,928
27 Jul 21	1,843.50000 -5.00	1,863.00	1,811.00	1,833.50	1,129,218
26 Jul 21	1,848.50000 -20.00	1,876.00	1,836.50	1,861.50	1,188,743
23 Jul 21	1,868.50000 +19.00	1,879.00	1,845.00	1,866.00	759,308
22 Jul 21	1,849.50000 +63.00	1,849.50	1,784.00	1,793.00	1,031,954
21 Jul 21	1,786.50000 +55.00	1,805.23	1,738.30	1,740.50	1,064,237
20 Jul 21	1,731.50000 -39.50	1,802.00	1,731.50	1,783.00	1,537,204
19 Jul 21	1,771.00000 -34.00	1,779.45	1,719.50	1,761.00	3,150,329
16 Jul 21	1,805.00000 -25.00	1,837.67	1,782.50	1,836.50	1,372,264
15 Jul 21	1,830.00000 -18.00	1,875.00	1,816.00	1,842.50	1,145,878
14 Jul 21	1,848.00000 -57.00	1,906.00	1,848.00	1,899.00	1,325,257
13 Jul 21	1,905.00000 -34.00	1,947.50	1,892.50	1,934.00	1,126,452
12 Jul 21	1,939.00000 +30.00	1,952.00	1,908.00	1,922.00	744,430
09 Jul 21	1,909.00000 +19.00	1,941.93	1,880.51	1,891.50	1,648,182
08 Jul 21	1,890.00000 -35.00	1,944.50	1,877.00	1,909.50	1,082,677
07 Jul 21	1,925.00000 +23.50	1,970.00	1,836.00	1,912.50	1,437,007
06 Jul 21	1,901.50000 -83.50	2,065.00	1,897.00	1,990.00	1,660,855
05 Jul 21	1,985.00000 +10.00	1,997.50	1,953.74	1,979.00	629,163
02 Jul 21	1,975.00000 -20.00	2,011.00	1,963.00	1,997.50	587,680
01 Jul 21	1,995.00000 -8.00	2,042.00	1,962.50	2,011.00	724,031
30 Jun 21	2,003.00000 -59.00	2,092.00	2,003.00	2,085.00	1,021,878
29 Jun 21	2,062.00000 +43.00	2,074.00	2,023.00	2,023.00	962,496
28 Jun 21	2,019.00000 +34.00	2,019.00	1,978.00	1,985.50	974,168
25 Jun 21	1,985.00000 +2.50	1,997.00	1,962.00	1,981.00	765,496
24 Jun 21	1,982.50000 +32.50	1,997.00	1,946.00	1,950.00	981,085
23 Jun 21	1,950.00000 -29.00	1,990.89	1,940.00	1,978.00	871,419
22 Jun 21	1,979.00000 +22.00	1,984.80	1,922.00	1,963.00	546,503
21 Jun 21	1,957.00000 +76.00	1,980.00	1,896.00	1,916.50	1,066,409
18 Jun 21	1,881.00000 -32.00	1,917.50	1,862.00	1,897.50	1,789,500
17 Jun 21	1,913.00000 -0.50	1,913.00	1,859.50	1,883.00	583,113
16 Jun 21	1,913.50000 +24.00	1,922.50	1,880.50	1,886.50	497,821
15 Jun 21	1,889.50000 -4.00	1,930.00	1,883.00	1,900.50	763,167
14 Jun 21	1,893.50000 -28.00	1,956.28	1,889.50	1,934.50	563,645
11 Jun 21	1,921.50000 +22.50	1,941.50	1,894.50	1,902.50	1,253,434
10 Jun 21	1,899.00000 -16.00	1,926.00	1,878.00	1,913.00	729,451
09 Jun 21	1,915.00000 -0.50	1,928.00	1,881.60	1,911.00	717,115
08 Jun 21	1,915.50000 +39.50	1,957.50	1,874.00	1,881.50	1,154,197
07 Jun 21	1,876.00000 -8.00	1,905.88	1,858.00	1,893.50	3,550,415
04 Jun 21	1,884.00000 +55.50	1,885.00	1,823.24	1,826.00	888,492
03 Jun 21	1,828.50000 -18.50	1,867.00	1,825.50	1,846.00	641,875
02 Jun 21	1,847.00000 -28.50	1,920.00	1,843.14	1,880.00	2,854,776
01 Jun 21	1,875.50000 -13.50	1,908.17	1,860.50	1,881.00	1,213,044
28 May 21	1,889.00000 -36.50	1,934.50	1,885.00	1,924.50	1,102,279
27 May 21	1,925.50000 -4.00	1,956.00	1,904.00	1,945.50	2,352,561
26 May 21	1,929.50000 -76.50	2,025.00	1,923.00	2,018.00	881,882
25 May 21	2,006.00000 +43.50	2,021.88	1,958.50	1,962.50	1,538,896
24 May 21	1,962.50000 +4.50	1,969.50	1,946.50	1,962.50	534,255
21 May 21	1,958.00000 -23.50	1,994.50	1,954.50	1,990.00	1,506,780
20 May 21	1,981.50000 +21.50	1,992.50	1,954.00	1,969.00	1,715,890
19 May 21	1,960.00000 -12.00	1,972.00	1,913.50	1,964.50	1,501,884
18 May 21	1,972.00000 +6.00	1,988.00	1,952.50	1,975.50	641,265
17 May 21	1,966.00000 -20.50	2,002.02	1,932.50	1,991.50	1,145,414
14 May 21	1,986.50000 +19.50	2,024.00	1,983.50	1,983.50	1,091,046
13 May 21	1,967.00000 +27.00	1,983.00	1,899.00	1,927.50	1,163,506
12 May 21	1,940.00000 +12.00	1,973.00	1,920.50	1,920.50	1,746,508
11 May 21	1,928.00000 -43.50	1,961.00	1,883.00	1,948.00	1,355,922
10 May 21	1,971.50000 -3.50	2,000.00	1,918.00	1,975.50	1,636,263
07 May 21	1,975.00000 +75.00	1,985.00	1,861.50	1,895.50	2,507,684
06 May 21	1,900.00000 -62.00	1,992.90	1,891.00	1,958.00	2,852,747
05 May 21	1,962.00000 -42.00	2,012.00	1,922.00	2,004.00	1,806,933
04 May 21	2,004.00000 -93.00	2,116.00	1,999.00	2,104.00	2,068,681
30 Apr 21	2,097.00000 -88.00	2,193.00	2,089.00	2,168.00	1,593,476
29 Apr 21	2,185.00000 +8.00	2,234.00	2,174.00	2,178.00	1,331,994
28 Apr 21	2,177.00000 -18.00	2,199.59	2,169.41	2,196.00	1,210,221
27 Apr 21	2,195.00000 +0.00	2,222.00	2,170.00	2,189.00	1,170,813
26 Apr 21	2,195.00000 -41.00	2,229.79	2,187.79	2,225.00	1,065,633
23 Apr 21	2,236.00000 +19.00	2,246.00	2,206.42	2,216.00	820,960
22 Apr 21	2,217.00000 +46.00	2,221.00	2,149.00	2,179.00	740,375
21 Apr 21	2,171.00000 -7.00	2,177.00	2,130.00	2,176.00	954,506
20 Apr 21	2,178.00000 -48.00	2,246.00	2,173.06	2,227.00	1,256,057
19 Apr 21	2,226.00000 +45.00	2,255.00	2,176.00	2,176.00	1,523,105
16 Apr 21	2,181.00000 +40.00	2,195.00	2,134.00	2,147.00	1,294,358
15 Apr 21	2,141.00000 +20.00	2,147.59	2,096.00	2,117.00	764,565
14 Apr 21	2,121.00000 -30.00	2,173.92	2,111.00	2,144.00	648,426
13 Apr 21	2,151.00000 +51.00	2,167.00	2,091.00	2,100.00	898,090
12 Apr 21	2,100.00000 -50.00	2,146.00	2,075.92	2,146.00	942,628
09 Apr 21	2,150.00000 +13.00	2,151.00	2,113.00	2,141.00	841,520
08 Apr 21	2,137.00000 +23.00	2,140.00	2,080.00	2,118.00	957,487
07 Apr 21	2,114.00000 +37.00	2,127.61	2,072.13	2,078.00	943,910
06 Apr 21	2,077.00000 -15.00	2,102.00	2,036.00	2,084.00	1,075,259
01 Apr 21	2,092.00000 +57.00	2,095.00	2,042.00	2,045.00	904,813
31 Mar 21	2,035.00000 +5.00	2,060.00	2,000.00	2,043.00	1,560,658
30 Mar 21	2,030.00000 -47.00	2,098.00	2,027.00	2,078.00	901,006
29 Mar 21	2,077.00000 -28.00	2,135.00	2,074.00	2,105.00	970,501
26 Mar 21	2,105.00000 +25.00	2,105.00	2,055.00	2,055.00	1,422,007
25 Mar 21	2,080.00000 +25.00	2,097.00	2,029.00	2,050.00	1,150,439
24 Mar 21	2,055.00000 -49.00	2,127.00	2,052.00	2,099.00	2,146,688
23 Mar 21	2,104.00000 +44.00	2,117.00	2,035.00	2,060.00	1,417,912
22 Mar 21	2,060.00000 +38.00	2,069.59	2,020.00	2,030.00	2,261,174
19 Mar 21	2,022.00000 +42.00	2,043.73	1,955.50	1,970.00	4,463,102
18 Mar 21	1,980.00000 -103.00	2,109.60	1,971.00	2,084.00	4,221,897
17 Mar 21	2,083.00000 -106.00	2,221.00	2,082.00	2,204.00	1,297,193
16 Mar 21	2,189.00000 +75.00	2,190.00	2,118.00	2,133.00	1,128,207
15 Mar 21	2,114.00000 +17.00	2,133.00	2,072.00	2,109.00	898,990
12 Mar 21	2,097.00000 -13.00	2,131.00	2,082.00	2,097.00	889,812
11 Mar 21	2,110.00000 +30.00	2,144.00	2,092.00	2,098.00	1,291,461
10 Mar 21	2,080.00000 -17.00	2,128.00	2,075.00	2,083.00	1,442,547
09 Mar 21	2,097.00000 +36.00	2,123.00	2,028.00	2,053.00	1,067,395
08 Mar 21	2,061.00000 -27.00	2,107.00	1,969.43	2,075.00	1,496,533
05 Mar 21	2,088.00000 +5.00	2,145.00	2,053.00	2,064.00	1,863,464
04 Mar 21	2,083.00000 -55.00	2,160.00	2,065.00	2,138.00	1,799,784
03 Mar 21	2,138.00000 -45.00	2,225.00	2,099.00	2,192.00	1,717,499
02 Mar 21	2,183.00000 +7.00	2,246.00	2,159.00	2,166.00	1,452,784
01 Mar 21	2,176.00000 -24.00	2,254.00	2,148.00	2,180.00	1,206,314
26 Feb 21	2,200.00000 -45.00	2,269.00	2,193.00	2,225.00	1,745,490
25 Feb 21	2,245.00000 -42.00	2,291.00	2,213.00	2,291.00	1,483,195
24 Feb 21	2,287.00000 -48.00	2,336.00	2,264.00	2,300.00	1,331,375
23 Feb 21	2,335.00000 -66.00	2,419.00	2,277.00	2,400.00	2,254,916
22 Feb 21	2,401.00000 -158.00	2,507.00	2,356.00	2,448.00	1,768,254
19 Feb 21	2,559.00000 -9.00	2,629.00	2,544.00	2,573.00	1,158,447
18 Feb 21	2,568.00000 -25.00	2,598.00	2,528.00	2,570.00	977,962
17 Feb 21	2,593.00000 -68.00	2,671.00	2,580.00	2,666.00	909,520
16 Feb 21	2,661.00000 +10.00	2,677.00	2,610.00	2,664.00	661,922
15 Feb 21	2,651.00000 +31.00	2,682.00	2,593.52	2,639.00	982,267
12 Feb 21	2,620.00000 +61.00	2,620.00	2,546.04	2,569.00	1,353,513
11 Feb 21	2,559.00000 +48.00	2,586.70	2,490.00	2,509.00	817,876
10 Feb 21	2,511.00000 -189.00	2,717.00	2,511.00	2,694.00	2,524,379
09 Feb 21	2,700.00000 -46.00	2,725.08	2,604.00	2,630.00	1,618,571
08 Feb 21	2,746.00000 -62.00	2,829.00	2,746.00	2,799.00	1,094,300
05 Feb 21	2,808.00000 -13.00	2,845.00	2,776.00	2,836.00	912,175
04 Feb 21	2,821.00000 -25.00	2,884.00	2,785.00	2,844.00	1,143,838
03 Feb 21	2,846.00000 +46.00	2,878.98	2,788.00	2,800.00	1,415,517
02 Feb 21	2,800.00000 -28.00	2,853.00	2,776.00	2,843.00	1,166,127
01 Feb 21	2,828.00000 +51.00	2,868.00	2,770.00	2,777.00	1,600,727
29 Jan 21	2,777.00000 -5.00	2,826.00	2,730.21	2,772.00	1,313,639
28 Jan 21	2,782.00000 -101.00	2,871.00	2,774.00	2,855.00	1,876,165
27 Jan 21	2,883.00000 +96.00	2,886.00	2,730.00	2,783.00	2,254,313
26 Jan 21	2,787.00000 +33.00	2,825.00	2,735.00	2,752.00	2,273,524
25 Jan 21	2,754.00000 +64.00	2,792.00	2,691.00	2,702.00	3,373,769
22 Jan 21	2,690.00000 +15.00	2,700.00	2,639.00	2,677.00	734,306
21 Jan 21	2,675.00000 +103.00	2,675.00	2,579.00	2,579.00	1,215,937
20 Jan 21	2,572.00000 -8.00	2,608.00	2,543.00	2,572.00	1,057,036
19 Jan 21	2,580.00000 +3.00	2,580.00	2,522.09	2,571.00	1,157,136
18 Jan 21	2,577.00000 +64.00	2,592.00	2,507.00	2,507.00	1,558,925
15 Jan 21	2,513.00000 -71.00	2,595.00	2,488.00	2,583.00	2,933,846
14 Jan 21	2,584.00000 +7.00	2,606.00	2,523.26	2,577.00	2,601,542
13 Jan 21	2,577.00000 +88.00	2,580.00	2,475.58	2,490.00	2,378,290
12 Jan 21	2,489.00000 -11.00	2,507.00	2,450.00	2,491.00	931,801
11 Jan 21	2,500.00000 +19.00	2,546.39	2,459.07	2,480.00	2,222,454
08 Jan 21	2,481.00000 +102.00	2,499.00	2,366.00	2,385.00	1,746,676
07 Jan 21	2,379.00000 -17.00	2,419.00	2,334.00	2,391.00	975,147
06 Jan 21	2,396.00000 +0.00	2,426.64	2,338.00	2,396.00	3,152,796
05 Jan 21	2,396.00000 +36.00	2,444.37	2,360.00	2,360.00	1,116,465
04 Jan 21	2,360.00000 +73.00	2,381.94	2,256.00	2,301.00	1,717,709
31 Dec 20	2,287.00000 -19.00	2,304.00	2,253.00	2,260.00	409,394
30 Dec 20	2,306.00000 +5.00	2,356.00	2,293.00	2,302.00	661,694
29 Dec 20	2,301.00000 +51.00	2,332.24	2,271.00	2,293.00	1,367,929
24 Dec 20	2,250.00000 +11.00	2,264.00	2,202.61	2,222.00	243,876
23 Dec 20	2,239.00000 -26.00	2,276.00	2,189.00	2,264.00	1,432,517
22 Dec 20	2,265.00000 -67.00	2,343.00	2,245.00	2,328.00	1,089,444
21 Dec 20	2,332.00000 +123.00	2,345.15	2,212.00	2,229.00	2,601,307
18 Dec 20	2,209.00000 -11.00	2,251.00	2,209.00	2,225.00	1,857,780
17 Dec 20	2,220.00000 -62.00	2,309.00	2,214.00	2,292.00	1,468,634
16 Dec 20	2,282.00000 +50.00	2,293.00	2,195.00	2,232.00	3,863,521
15 Dec 20	2,232.00000 -43.00	2,297.00	2,197.00	2,276.00	2,994,738
14 Dec 20	2,275.00000 +101.00	2,303.00	2,134.00	2,172.00	2,177,048
11 Dec 20	2,174.00000 +15.00	2,215.00	2,153.00	2,159.00	1,265,171
10 Dec 20	2,159.00000 -167.00	2,357.00	2,152.00	2,339.00	2,760,950
09 Dec 20	2,326.00000 +76.00	2,330.00	2,244.00	2,265.00	1,967,471
08 Dec 20	2,250.00000 +58.00	2,265.00	2,181.00	2,181.00	1,562,050
07 Dec 20	2,192.00000 -21.00	2,237.00	2,182.00	2,204.00	1,415,752
04 Dec 20	2,213.00000 -16.00	2,280.00	2,208.00	2,234.00	1,098,374
03 Dec 20	2,229.00000 +44.00	2,248.00	2,180.00	2,180.00	1,189,240
02 Dec 20	2,185.00000 -16.00	2,232.00	2,166.00	2,200.00	961,187
01 Dec 20	2,201.00000 -6.00	2,236.00	2,172.62	2,210.00	854,134
30 Nov 20	2,207.00000 -11.00	2,348.49	2,194.00	2,205.00	4,103,584
27 Nov 20	2,218.00000 +25.00	2,228.00	2,155.00	2,210.00	2,416,599
26 Nov 20	2,193.00000 +33.00	2,227.00	2,148.00	2,165.00	894,259
25 Nov 20	2,160.00000 +17.00	2,196.00	2,142.00	2,163.00	1,777,276
24 Nov 20	2,143.00000 -101.00	2,270.00	2,143.00	2,252.00	2,530,696
23 Nov 20	2,244.00000 -58.00	2,328.00	2,234.00	2,311.00	1,309,429
20 Nov 20	2,302.00000 -28.00	2,331.00	2,284.00	2,318.00	1,229,118
19 Nov 20	2,330.00000 +38.00	2,330.00	2,277.00	2,286.00	2,398,270
18 Nov 20	2,292.00000 +56.00	2,298.00	2,223.00	2,243.00	1,346,120
17 Nov 20	2,236.00000 +47.00	2,275.00	2,182.00	2,185.00	2,778,071
16 Nov 20	2,189.00000 -94.00	2,295.00	2,172.00	2,290.00	2,278,184
13 Nov 20	2,283.00000 -42.00	2,361.00	2,283.00	2,316.00	2,103,453
12 Nov 20	2,325.00000 +23.00	2,400.00	2,303.00	2,304.00	1,593,711
11 Nov 20	2,302.00000 +138.00	2,318.00	2,134.00	2,151.00	1,715,307
10 Nov 20	2,164.00000 -119.00	2,308.28	2,136.78	2,274.00	4,105,392
09 Nov 20	2,283.00000 -297.00	2,648.00	2,166.00	2,620.00	5,586,444
06 Nov 20	2,580.00000 +25.00	2,603.00	2,515.47	2,557.00	1,023,288
05 Nov 20	2,555.00000 -6.00	2,623.00	2,537.00	2,590.00	1,263,866
04 Nov 20	2,561.00000 +131.00	2,561.00	2,435.00	2,435.00	1,770,463
03 Nov 20	2,430.00000 -29.00	2,515.00	2,407.00	2,465.00	1,711,293
02 Nov 20	2,459.00000 +183.00	2,523.70	2,382.00	2,460.00	2,257,667
30 Oct 20	2,276.00000 -74.00	2,350.00	2,260.00	2,334.00	1,652,660
29 Oct 20	2,350.00000 +37.00	2,389.67	2,302.00	2,302.00	1,257,085
28 Oct 20	2,313.00000 +1.00	2,413.55	2,293.17	2,312.00	1,737,338
27 Oct 20	2,312.00000 +52.00	2,351.00	2,245.00	2,260.00	1,559,460
26 Oct 20	2,260.00000 -53.00	2,325.00	2,238.99	2,291.00	2,427,498
23 Oct 20	2,313.00000 -29.00	2,365.00	2,296.42	2,334.00	1,087,038
22 Oct 20	2,342.00000 -83.00	2,420.00	2,332.00	2,405.00	1,226,432
21 Oct 20	2,425.00000 -33.00	2,465.00	2,401.55	2,456.00	1,098,472
20 Oct 20	2,458.00000 -9.00	2,513.00	2,450.00	2,475.00	1,071,660
19 Oct 20	2,467.00000 +6.00	2,502.00	2,449.00	2,470.00	1,099,811
16 Oct 20	2,461.00000 +58.00	2,501.00	2,425.00	2,435.00	2,683,234
15 Oct 20	2,403.00000 -17.00	2,431.92	2,383.00	2,407.00	1,053,591
14 Oct 20	2,420.00000 -42.00	2,486.00	2,420.00	2,472.00	1,590,551
13 Oct 20	2,462.00000 +19.00	2,462.00	2,395.00	2,445.00	1,058,359
12 Oct 20	2,443.00000 +61.00	2,455.00	2,349.47	2,370.00	1,465,973
09 Oct 20	2,382.00000 -78.00	2,491.00	2,356.00	2,472.00	2,030,613
08 Oct 20	2,460.00000 -31.00	2,546.00	2,450.00	2,502.00	1,549,942
07 Oct 20	2,491.00000 +60.00	2,507.80	2,428.24	2,430.00	2,950,271
06 Oct 20	2,431.00000 -237.00	2,684.00	2,430.00	2,672.00	3,484,550
05 Oct 20	2,668.00000 +9.00	2,680.19	2,612.00	2,650.00	2,035,279
02 Oct 20	2,659.00000 -59.00	2,718.00	2,580.00	2,636.00	1,740,293
01 Oct 20	2,718.00000 -26.00	2,822.00	2,543.20	2,762.00	3,492,509
30 Sep 20	2,744.00000 -151.00	2,914.00	2,744.00	2,899.00	2,344,628
29 Sep 20	2,895.00000 +40.00	2,904.00	2,837.00	2,857.00	1,671,889
28 Sep 20	2,855.00000 +36.00	2,864.72	2,784.00	2,823.00	1,599,519
25 Sep 20	2,819.00000 -6.00	2,863.00	2,771.00	2,827.00	1,298,868
24 Sep 20	2,825.00000 -40.00	2,849.00	2,758.00	2,825.00	2,832,544
23 Sep 20	2,865.00000 +26.00	2,900.54	2,817.00	2,894.00	2,165,455
22 Sep 20	2,839.00000 +36.00	2,881.00	2,774.32	2,812.00	2,193,375
21 Sep 20	2,803.00000 -14.00	2,900.50	2,726.70	2,791.00	3,266,013
18 Sep 20	2,817.00000 +105.00	2,817.00	2,706.93	2,717.00	6,172,837
17 Sep 20	2,712.00000 +71.00	2,743.00	2,610.00	2,631.00	3,068,248
16 Sep 20	2,641.00000 +33.00	2,673.00	2,601.00	2,610.00	2,508,194
15 Sep 20	2,608.00000 +253.00	2,608.00	2,425.00	2,500.00	4,787,292
14 Sep 20	2,355.00000 +89.00	2,375.00	2,266.00	2,300.00	1,768,071
11 Sep 20	2,266.00000 -40.00	2,319.00	2,259.00	2,306.00	1,272,602
10 Sep 20	2,306.00000 +4.00	2,330.00	2,263.00	2,306.00	1,759,010
09 Sep 20	2,302.00000 -47.00	2,372.00	2,302.00	2,348.00	3,406,302
08 Sep 20	2,349.00000 +5.00	2,360.00	2,261.00	2,349.00	2,065,310
07 Sep 20	2,344.00000 +52.00	2,366.20	2,283.00	2,310.00	808,076
04 Sep 20	2,292.00000 -80.00	2,407.00	2,267.00	2,353.00	3,849,982
03 Sep 20	2,372.00000 -152.00	2,544.00	2,347.00	2,523.00	4,462,224
02 Sep 20	2,524.00000 +18.00	2,582.00	2,506.00	2,521.00	1,453,497
01 Sep 20	2,506.00000 +9.00	2,538.00	2,445.00	2,497.00	2,706,595
28 Aug 20	2,497.00000 -23.00	2,529.00	2,455.00	2,515.00	2,362,256
27 Aug 20	2,520.00000 -15.00	2,578.00	2,513.00	2,543.00	2,014,734
26 Aug 20	2,535.00000 +35.00	2,543.00	2,472.00	2,482.00	1,317,994
25 Aug 20	2,500.00000 +53.00	2,517.00	2,435.34	2,441.00	1,112,371
24 Aug 20	2,447.00000 +19.00	2,497.69	2,425.00	2,444.00	1,618,183
21 Aug 20	2,428.00000 +10.00	2,444.00	2,394.00	2,410.00	1,505,819
20 Aug 20	2,418.00000 +30.00	2,437.00	2,379.00	2,384.00	872,266
19 Aug 20	2,388.00000 -10.00	2,441.00	2,354.40	2,387.00	1,168,411
18 Aug 20	2,398.00000 +16.00	2,423.00	2,366.00	2,366.00	1,602,437
17 Aug 20	2,382.00000 +51.00	2,398.00	2,306.00	2,321.00	1,221,825
14 Aug 20	2,331.00000 -9.00	2,347.00	2,277.00	2,340.00	819,017
13 Aug 20	2,340.00000 +40.00	2,348.00	2,251.00	2,290.00	1,183,247
12 Aug 20	2,300.00000 +62.00	2,304.00	2,194.00	2,227.00	1,652,746
11 Aug 20	2,238.00000 +37.00	2,259.00	2,176.31	2,191.00	1,766,135
10 Aug 20	2,201.00000 -39.00	2,258.00	2,175.70	2,198.00	2,416,466
07 Aug 20	2,240.00000 +36.00	2,269.00	2,194.00	2,204.00	2,038,322
06 Aug 20	2,204.00000 +9.00	2,214.00	2,167.00	2,200.00	1,409,698
05 Aug 20	2,195.00000 +49.00	2,200.00	2,124.00	2,153.00	1,266,450
04 Aug 20	2,146.00000 +6.00	2,155.00	2,081.00	2,140.00	1,457,195
03 Aug 20	2,140.00000 +87.00	2,148.00	2,021.00	2,043.00	1,587,690
31 Jul 20	2,053.00000 +0.00	2,092.00	2,031.00	2,060.00	1,803,371
30 Jul 20	2,053.00000 -6.00	2,063.00	2,022.00	2,055.00	1,152,143
29 Jul 20	2,059.00000 -13.00	2,086.00	2,028.00	2,066.00	732,813
28 Jul 20	2,072.00000 -3.00	2,109.00	2,011.00	2,063.00	862,513
27 Jul 20	2,075.00000 -8.00	2,089.00	2,019.00	2,075.00	857,106
24 Jul 20	2,083.00000 -96.00	2,158.00	2,034.00	2,143.00	1,486,731
23 Jul 20	2,179.00000 +50.00	2,198.00	2,106.00	2,137.00	2,130,780
22 Jul 20	2,129.00000 +20.00	2,140.00	2,086.00	2,118.00	1,619,591
21 Jul 20	2,109.00000 +10.00	2,163.00	2,096.00	2,121.00	2,552,132
20 Jul 20	2,099.00000 -41.00	2,156.00	2,051.00	2,126.00	2,373,101
17 Jul 20	2,140.00000 +15.00	2,186.00	2,113.00	2,131.00	1,543,280
16 Jul 20	2,125.00000 +5.00	2,131.00	2,047.00	2,104.00	2,530,317
15 Jul 20	2,120.00000 +131.50	2,130.00	1,974.00	2,027.00	2,568,868
14 Jul 20	1,988.50000 -44.50	2,052.00	1,950.00	2,040.00	1,892,563
13 Jul 20	2,033.00000 +31.00	2,038.34	1,974.00	2,008.00	1,382,105
10 Jul 20	2,002.00000 +2.00	2,030.00	1,988.00	2,002.00	1,111,946
09 Jul 20	2,000.00000 -41.00	2,061.00	1,989.00	2,056.00	2,087,817
08 Jul 20	2,041.00000 +20.00	2,053.00	1,983.00	1,994.00	1,629,535
07 Jul 20	2,021.00000 -10.00	2,070.00	1,993.00	2,049.00	2,116,889
06 Jul 20	2,031.00000 +31.00	2,046.00	1,988.50	2,031.00	2,394,003
03 Jul 20	2,000.00000 -51.00	2,082.00	1,992.50	2,046.00	833,837
02 Jul 20	2,051.00000 +7.00	2,063.00	2,005.00	2,050.00	1,010,462
01 Jul 20	2,044.00000 +16.00	2,044.00	1,988.00	2,005.00	2,332,864
30 Jun 20	2,028.00000 +1.00	2,069.00	2,008.00	2,025.00	1,219,070
29 Jun 20	2,027.00000 -6.00	2,048.79	1,962.50	2,016.00	1,702,816
26 Jun 20	2,033.00000 +44.00	2,065.90	1,984.00	1,992.50	1,415,864
25 Jun 20	1,989.00000 +2.00	1,993.50	1,935.00	1,977.50	1,131,255
24 Jun 20	1,987.00000 +6.00	2,022.00	1,970.00	1,981.50	2,549,970
23 Jun 20	1,981.00000 -71.00	2,070.00	1,957.00	2,070.00	1,817,306
22 Jun 20	2,052.00000 +98.00	2,052.00	1,948.00	1,954.50	5,845,667
19 Jun 20	1,954.00000 -7.50	1,982.00	1,939.50	1,959.50	3,386,281
18 Jun 20	1,961.50000 -38.50	2,021.00	1,940.50	1,999.00	1,560,512
17 Jun 20	2,000.00000 -1.00	2,032.00	1,977.50	2,012.00	1,686,143
16 Jun 20	2,001.00000 +63.50	2,001.00	1,933.02	1,958.50	3,684,778
15 Jun 20	1,937.50000 -20.50	1,967.00	1,913.00	1,941.50	2,262,672
12 Jun 20	1,958.00000 -2.00	1,985.50	1,939.00	1,960.00	3,241,614
11 Jun 20	1,960.00000 -119.00	1,985.00	1,922.50	1,960.00	10,333,180
10 Jun 20	2,079.00000 +7.00	2,108.00	2,013.00	2,052.00	1,877,379
09 Jun 20	2,072.00000 +88.50	2,072.00	1,972.50	1,985.00	2,434,062
08 Jun 20	1,983.50000 -139.50	2,147.00	1,963.00	2,120.00	4,105,507
05 Jun 20	2,123.00000 -13.00	2,153.00	2,057.16	2,130.00	3,373,131
04 Jun 20	2,136.00000 -49.00	2,227.00	2,118.94	2,155.00	2,049,220
03 Jun 20	2,185.00000 +13.00	2,189.89	2,119.00	2,187.00	1,507,198
02 Jun 20	2,172.00000 -57.00	2,249.00	2,139.00	2,234.00	2,086,954
01 Jun 20	2,229.00000 +38.00	2,247.00	2,164.26	2,197.00	1,427,022
29 May 20	2,191.00000 +89.00	2,219.00	2,075.87	2,105.00	4,969,715
28 May 20	2,102.00000 +65.00	2,106.84	2,014.00	2,041.00	2,381,042
27 May 20	2,037.00000 -70.00	2,125.00	1,953.20	2,115.00	3,461,166
26 May 20	2,107.00000 +24.00	2,120.00	2,033.00	2,116.00	3,002,312
22 May 20	2,083.00000 +24.00	2,101.90	2,012.72	2,058.00	2,096,866
21 May 20	2,059.00000 +62.50	2,112.00	1,998.00	1,998.00	3,685,694
20 May 20	1,996.50000 +46.00	2,034.00	1,940.00	1,947.00	4,046,841
19 May 20	1,950.50000 +47.00	1,956.00	1,887.19	1,919.00	2,748,896
18 May 20	1,903.50000 -51.00	1,983.00	1,897.93	1,962.00	2,401,857
15 May 20	1,954.50000 -1.50	2,008.00	1,904.05	1,962.50	2,902,484
14 May 20	1,956.00000 -144.00	2,130.00	1,926.00	2,078.00	3,010,594
13 May 20	2,100.00000 +44.00	2,113.00	1,982.00	2,051.00	4,540,428
12 May 20	2,056.00000 +141.50	2,056.00	1,860.23	1,919.50	4,012,744
11 May 20	1,914.50000 +50.50	1,927.32	1,870.00	1,870.00	2,132,200
07 May 20	1,864.00000 +91.50	1,871.50	1,751.50	1,769.00	2,744,143
06 May 20	1,772.50000 +93.50	1,772.50	1,699.50	1,723.00	3,110,129
05 May 20	1,679.00000 -8.50	1,726.50	1,675.00	1,708.50	2,383,911
04 May 20	1,687.50000 +72.50	1,696.50	1,619.00	1,630.00	1,725,266
01 May 20	1,615.00000 +10.50	1,656.00	1,576.50	1,580.50	1,107,832
30 Apr 20	1,604.50000 -20.50	1,660.00	1,599.50	1,635.00	2,696,589
29 Apr 20	1,625.00000 -26.50	1,663.00	1,601.50	1,640.00	1,930,189
28 Apr 20	1,651.50000 -1.00	1,700.00	1,623.00	1,657.50	2,575,836
27 Apr 20	1,652.50000 +46.00	1,663.50	1,606.50	1,635.50	2,098,937
24 Apr 20	1,606.50000 +16.00	1,619.50	1,566.50	1,582.50	3,098,483
23 Apr 20	1,590.50000 -34.00	1,624.01	1,561.50	1,610.00	1,703,401
22 Apr 20	1,624.50000 +24.00	1,636.00	1,580.50	1,628.50	1,400,483
21 Apr 20	1,600.50000 +12.50	1,645.00	1,580.50	1,580.50	2,068,216
20 Apr 20	1,588.00000 +19.00	1,609.00	1,566.00	1,572.00	1,714,927
17 Apr 20	1,569.00000 -31.50	1,655.50	1,525.50	1,633.00	3,899,636
16 Apr 20	1,600.50000 +58.00	1,646.50	1,491.50	1,560.00	4,215,224
15 Apr 20	1,542.50000 +58.00	1,575.00	1,485.00	1,487.50	3,670,773
14 Apr 20	1,484.50000 +116.50	1,484.50	1,357.50	1,372.50	3,535,144
09 Apr 20	1,368.00000 +13.00	1,391.00	1,331.00	1,385.00	2,313,943
08 Apr 20	1,355.00000 +30.50	1,369.50	1,302.50	1,310.50	4,903,801
07 Apr 20	1,324.50000 -64.50	1,415.50	1,305.50	1,413.00	2,864,348
06 Apr 20	1,389.00000 +24.50	1,409.11	1,348.50	1,371.00	2,138,798
03 Apr 20	1,364.50000 +29.50	1,386.00	1,303.00	1,335.50	2,618,591
02 Apr 20	1,335.00000 +5.50	1,394.50	1,289.50	1,327.00	2,870,086
01 Apr 20	1,329.50000 +109.50	1,329.50	1,178.50	1,205.00	4,298,979
31 Mar 20	1,220.00000 -16.00	1,262.36	1,213.60	1,236.00	2,782,605
30 Mar 20	1,236.00000 -1.50	1,269.00	1,196.50	1,248.00	2,485,377
27 Mar 20	1,237.50000 -6.50	1,245.00	1,179.50	1,237.50	3,028,023
26 Mar 20	1,244.00000 +3.50	1,251.00	1,188.50	1,206.00	3,127,424
25 Mar 20	1,240.50000 -10.00	1,275.00	1,145.00	1,275.00	3,641,486
24 Mar 20	1,250.50000 -15.00	1,352.76	1,193.50	1,296.00	3,108,875
23 Mar 20	1,265.50000 -78.00	1,330.00	1,218.50	1,272.00	4,776,693
20 Mar 20	1,343.50000 -91.50	1,550.00	1,320.50	1,500.00	6,263,581
19 Mar 20	1,435.00000 -44.50	1,559.50	1,334.07	1,523.50	6,050,753
18 Mar 20	1,479.50000 +118.50	1,523.50	1,318.50	1,370.50	8,207,975
17 Mar 20	1,361.00000 +128.00	1,375.57	1,258.00	1,266.00	8,322,753
16 Mar 20	1,233.00000 +50.00	1,271.01	1,107.50	1,154.50	5,546,139
13 Mar 20	1,183.00000 +106.00	1,218.50	1,103.50	1,158.00	4,795,521
12 Mar 20	1,077.00000 -7.50	1,087.00	994.01	1,036.50	3,733,249
11 Mar 20	1,084.50000 +7.00	1,106.50	1,070.00	1,089.00	3,181,154
10 Mar 20	1,077.50000 +0.00	1,145.00	1,069.00	1,098.00	3,706,605
09 Mar 20	1,077.50000 -44.50	1,111.50	1,034.98	1,090.00	3,200,480
06 Mar 20	1,122.00000 -1.00	1,138.00	1,089.50	1,100.50	2,578,043
05 Mar 20	1,123.00000 -30.00	1,157.69	1,117.00	1,154.50	3,449,479
04 Mar 20	1,153.00000 +27.00	1,165.00	1,119.50	1,128.00	2,447,273
03 Mar 20	1,126.00000 +6.50	1,158.39	1,119.50	1,146.50	3,298,364
02 Mar 20	1,119.50000 +55.50	1,135.50	1,064.00	1,095.00	3,223,330
28 Feb 20	1,064.00000 -16.50	1,080.50	996.92	1,059.50	4,561,652
27 Feb 20	1,080.50000 -41.00	1,109.50	1,062.25	1,102.00	3,284,506
26 Feb 20	1,121.50000 +26.50	1,131.13	1,066.00	1,082.50	2,838,457
25 Feb 20	1,095.00000 -0.50	1,108.00	1,082.50	1,107.00	3,107,802
24 Feb 20	1,095.50000 -40.00	1,142.00	1,088.50	1,120.00	1,870,995
21 Feb 20	1,135.50000 -9.50	1,154.50	1,133.50	1,145.50	1,088,154
20 Feb 20	1,145.00000 -22.00	1,175.00	1,145.00	1,165.50	2,984,091
19 Feb 20	1,167.00000 +36.50	1,169.50	1,128.00	1,131.50	1,206,938
18 Feb 20	1,130.50000 -30.50	1,168.00	1,126.00	1,151.50	1,763,057
17 Feb 20	1,161.00000 -5.50	1,176.00	1,137.00	1,165.00	1,055,714
14 Feb 20	1,166.50000 -16.50	1,185.50	1,151.00	1,185.00	1,925,906
13 Feb 20	1,183.00000 -26.50	1,212.50	1,124.26	1,212.00	6,334,457
12 Feb 20	1,209.50000 -45.00	1,263.50	1,196.50	1,255.00	2,529,401
11 Feb 20	1,254.50000 +37.50	1,270.50	1,189.62	1,191.50	2,986,199
10 Feb 20	1,217.00000 -12.50	1,231.26	1,211.00	1,216.50	1,263,333
07 Feb 20	1,229.50000 -10.50	1,245.50	1,218.50	1,245.50	943,896
06 Feb 20	1,240.00000 +18.50	1,242.00	1,216.50	1,222.00	982,034
05 Feb 20	1,221.50000 -21.50	1,252.50	1,217.50	1,244.50	1,385,131
04 Feb 20	1,243.00000 -3.00	1,263.50	1,243.00	1,250.50	1,350,209
03 Feb 20	1,246.00000 +22.50	1,252.50	1,212.50	1,231.00	2,515,523
31 Jan 20	1,223.50000 -47.00	1,277.50	1,223.50	1,270.50	1,423,207
30 Jan 20	1,270.50000 -22.00	1,293.00	1,266.50	1,270.00	929,355
29 Jan 20	1,292.50000 -15.00	1,318.50	1,290.00	1,311.50	698,831
28 Jan 20	1,307.50000 +26.50	1,311.00	1,281.00	1,286.00	693,697
27 Jan 20	1,281.00000 -37.00	1,300.00	1,274.00	1,300.00	1,102,954
24 Jan 20	1,318.00000 +26.00	1,331.07	1,297.94	1,308.00	1,016,087
23 Jan 20	1,292.00000 -39.50	1,345.57	1,289.44	1,342.00	823,730
22 Jan 20	1,331.50000 -3.50	1,355.74	1,314.44	1,316.50	917,746
21 Jan 20	1,335.00000 +7.50	1,336.00	1,309.94	1,328.50	691,033
20 Jan 20	1,327.50000 -7.00	1,339.57	1,320.00	1,327.00	326,417
17 Jan 20	1,334.50000 +14.50	1,334.50	1,309.44	1,325.00	955,737
16 Jan 20	1,320.00000 -18.50	1,365.00	1,319.44	1,338.50	1,287,068
15 Jan 20	1,338.50000 +35.50	1,346.57	1,294.50	1,295.50	2,651,715
14 Jan 20	1,303.00000 +23.00	1,304.07	1,264.50	1,268.00	2,344,567
13 Jan 20	1,280.00000 +20.50	1,290.50	1,254.50	1,258.50	959,721
10 Jan 20	1,259.50000 -17.00	1,293.57	1,257.94	1,283.00	1,632,081
09 Jan 20	1,276.50000 -57.50	1,344.57	1,276.50	1,338.00	3,355,303
08 Jan 20	1,334.00000 +8.50	1,340.07	1,302.94	1,319.50	1,440,361
07 Jan 20	1,325.50000 +54.00	1,332.61	1,272.94	1,273.00	2,467,335
06 Jan 20	1,271.50000 +6.00	1,278.50	1,231.50	1,254.00	1,424,452
03 Jan 20	1,265.50000 +6.00	1,265.50	1,238.50	1,256.50	686,089
02 Jan 20	1,259.50000 -19.50	1,286.57	1,258.00	1,279.50	728,520
31 Dec 19	1,279.00000 +6.00	1,298.07	1,264.94	1,284.50	270,764
30 Dec 19	1,273.00000 -12.50	1,295.29	1,266.70	1,285.00	518,253
27 Dec 19	1,285.50000 +16.00	1,293.50	1,258.50	1,274.50	1,160,808
24 Dec 19	1,269.50000 +19.50	1,281.07	1,230.44	1,250.00	700,274
23 Dec 19	1,250.00000 +25.00	1,258.00	1,218.00	1,225.00	1,457,366
20 Dec 19	1,225.00000 -12.00	1,251.06	1,215.50	1,244.00	1,780,994
19 Dec 19	1,237.00000 +5.00	1,238.00	1,217.50	1,235.50	3,179,633
18 Dec 19	1,232.00000 -6.00	1,241.56	1,214.50	1,238.00	2,025,528
17 Dec 19	1,238.00000 -21.50	1,269.50	1,226.50	1,269.50	1,392,643
16 Dec 19	1,259.50000 +20.00	1,266.50	1,239.00	1,243.00	1,776,490
13 Dec 19	1,239.50000 +29.50	1,249.00	1,220.00	1,230.00	2,963,332
12 Dec 19	1,210.00000 +12.50	1,233.00	1,193.00	1,215.00	1,358,946
11 Dec 19	1,197.50000 -2.00	1,212.23	1,180.50	1,208.00	1,769,735
10 Dec 19	1,199.50000 -5.00	1,233.50	1,194.00	1,220.00	1,687,914
09 Dec 19	1,204.50000 -15.50	1,226.50	1,196.50	1,200.00	1,519,733
06 Dec 19	1,220.00000 -1.00	1,238.50	1,211.00	1,230.50	1,059,070
05 Dec 19	1,221.00000 -7.00	1,239.50	1,209.50	1,235.00	2,740,630
04 Dec 19	1,228.00000 +34.00	1,239.00	1,173.50	1,196.50	2,515,485
03 Dec 19	1,194.00000 -33.00	1,230.50	1,179.00	1,223.00	3,050,271
02 Dec 19	1,227.00000 -98.00	1,334.00	1,206.50	1,255.00	7,366,233
29 Nov 19	1,325.00000 +117.00	1,393.00	1,200.00	1,315.00	3,632,354
28 Nov 19	1,208.00000 +42.00	1,208.00	1,155.50	1,155.50	1,687,168
27 Nov 19	1,166.00000 +13.00	1,172.00	1,136.50	1,165.00	1,055,899
26 Nov 19	1,153.00000 +6.00	1,168.70	1,147.50	1,152.50	2,139,404
25 Nov 19	1,147.00000 +20.50	1,160.50	1,121.00	1,125.50	1,597,807
22 Nov 19	1,126.50000 -28.50	1,169.50	1,119.00	1,160.00	2,211,485
21 Nov 19	1,155.00000 -1.50	1,170.50	1,135.00	1,140.50	1,379,815
20 Nov 19	1,156.50000 -10.00	1,177.00	1,135.50	1,168.00	1,155,173
19 Nov 19	1,166.50000 +2.50	1,191.50	1,159.00	1,170.00	1,258,652
18 Nov 19	1,164.00000 +12.00	1,172.25	1,150.00	1,162.00	3,161,416
15 Nov 19	1,152.00000 -5.00	1,172.24	1,128.50	1,160.50	1,714,788
14 Nov 19	1,157.00000 +23.50	1,161.00	1,126.00	1,131.00	2,432,625
13 Nov 19	1,133.50000 +59.00	1,140.00	1,054.00	1,066.50	3,747,115
12 Nov 19	1,074.50000 -27.50	1,119.50	1,073.00	1,100.00	3,449,067
11 Nov 19	1,102.00000 -87.50	1,189.53	1,102.00	1,183.50	4,318,194
08 Nov 19	1,189.50000 -91.50	1,282.10	1,189.50	1,268.00	3,586,843
07 Nov 19	1,281.00000 -49.50	1,345.50	1,281.00	1,330.50	1,369,692
06 Nov 19	1,330.50000 -29.50	1,374.50	1,319.99	1,365.00	959,771
05 Nov 19	1,360.00000 +10.00	1,360.00	1,326.50	1,344.00	900,349
04 Nov 19	1,350.00000 +11.00	1,352.00	1,330.00	1,352.00	985,858
01 Nov 19	1,339.00000 +10.00	1,360.00	1,332.94	1,335.50	970,207
31 Oct 19	1,329.00000 +6.50	1,332.50	1,301.21	1,330.50	1,462,799
30 Oct 19	1,322.50000 -36.00	1,358.50	1,308.50	1,347.00	947,302
29 Oct 19	1,358.50000 +8.00	1,362.50	1,329.50	1,357.00	1,215,205
28 Oct 19	1,350.50000 +25.50	1,363.50	1,325.00	1,332.00	1,014,973
25 Oct 19	1,325.00000 +7.50	1,325.00	1,301.00	1,310.00	1,186,745
24 Oct 19	1,317.50000 +33.50	1,322.00	1,282.31	1,282.50	957,768
23 Oct 19	1,284.00000 -10.00	1,294.00	1,268.00	1,292.50	1,111,692
22 Oct 19	1,294.00000 -11.50	1,321.50	1,291.11	1,294.00	1,417,319
21 Oct 19	1,305.50000 -24.50	1,335.00	1,297.50	1,327.50	1,370,522
18 Oct 19	1,330.00000 -31.00	1,360.00	1,323.50	1,358.00	1,242,539
17 Oct 19	1,361.00000 +10.50	1,393.00	1,338.00	1,357.50	1,077,108
16 Oct 19	1,350.50000 -13.00	1,365.00	1,334.50	1,357.00	1,192,491
15 Oct 19	1,363.50000 +61.00	1,372.00	1,309.00	1,309.00	1,931,937
14 Oct 19	1,302.50000 -19.50	1,310.00	1,254.50	1,290.00	1,294,673
11 Oct 19	1,322.00000 +24.00	1,339.00	1,275.00	1,290.00	1,321,001
10 Oct 19	1,298.00000 +3.50	1,303.49	1,268.00	1,289.00	969,616
09 Oct 19	1,294.50000 +9.50	1,298.00	1,274.00	1,274.50	775,506
08 Oct 19	1,285.00000 -22.00	1,323.50	1,275.00	1,313.50	1,073,850
07 Oct 19	1,307.00000 +22.50	1,307.00	1,265.00	1,283.00	1,556,483
04 Oct 19	1,284.50000 +35.50	1,291.50	1,248.00	1,250.50	973,899
03 Oct 19	1,249.00000 -35.50	1,299.50	1,237.50	1,271.50	1,654,370
02 Oct 19	1,284.50000 -52.50	1,345.50	1,269.50	1,326.50	1,595,734
01 Oct 19	1,337.00000 +14.50	1,352.00	1,326.50	1,335.00	1,159,057
30 Sep 19	1,322.50000 +18.00	1,339.50	1,300.50	1,306.00	3,604,527
27 Sep 19	1,304.50000 +10.50	1,321.50	1,283.50	1,293.00	956,888
26 Sep 19	1,294.00000 -5.00	1,313.00	1,292.00	1,301.50	1,123,946
25 Sep 19	1,299.00000 -41.00	1,342.00	1,293.00	1,342.00	1,144,981
24 Sep 19	1,340.00000 +28.00	1,340.00	1,295.00	1,319.00	1,864,455
23 Sep 19	1,312.00000 +6.00	1,314.50	1,277.00	1,304.50	3,222,056
20 Sep 19	1,306.00000 +11.00	1,325.00	1,281.00	1,287.50	2,466,978
19 Sep 19	1,295.00000 -49.00	1,360.50	1,273.00	1,343.00	2,112,133
18 Sep 19	1,344.00000 -6.50	1,354.50	1,324.00	1,349.00	1,343,238
17 Sep 19	1,350.50000 +1.00	1,371.50	1,319.00	1,345.00	1,376,012
16 Sep 19	1,349.50000 -0.50	1,364.50	1,338.00	1,340.50	1,462,430
13 Sep 19	1,350.00000 +11.50	1,361.00	1,327.50	1,332.50	1,154,644
12 Sep 19	1,338.50000 -30.50	1,395.50	1,325.00	1,395.00	2,018,491
11 Sep 19	1,369.00000 +32.00	1,386.50	1,339.50	1,344.50	2,647,508
10 Sep 19	1,337.00000 -5.50	1,350.00	1,302.50	1,336.00	7,417,019
09 Sep 19	1,342.50000 -21.00	1,381.95	1,324.50	1,376.50	1,128,434
06 Sep 19	1,363.50000 +32.00	1,365.00	1,330.00	1,336.00	2,985,390
05 Sep 19	1,331.50000 -0.50	1,361.20	1,329.00	1,349.50	1,123,175
04 Sep 19	1,332.00000 -12.00	1,371.50	1,318.00	1,354.50	4,313,633
03 Sep 19	1,344.00000 +15.50	1,344.00	1,304.50	1,329.50	1,057,272
02 Sep 19	1,328.50000 +33.00	1,336.00	1,294.00	1,299.50	1,132,897
30 Aug 19	1,295.50000 +14.00	1,320.50	1,251.00	1,254.50	1,640,642
29 Aug 19	1,281.50000 +53.50	1,282.00	1,206.00	1,222.00	1,385,078
28 Aug 19	1,228.00000 -8.00	1,230.00	1,196.50	1,230.00	847,830
27 Aug 19	1,236.00000 +36.00	1,243.50	1,178.50	1,214.50	1,321,464
23 Aug 19	1,200.00000 -4.50	1,230.50	1,200.00	1,207.00	900,831
22 Aug 19	1,204.50000 -38.00	1,244.00	1,193.00	1,236.00	1,476,742
21 Aug 19	1,242.50000 +28.00	1,253.50	1,217.00	1,226.50	1,075,629
20 Aug 19	1,214.50000 +10.50	1,237.00	1,199.00	1,199.00	1,795,069
19 Aug 19	1,204.00000 +53.00	1,213.50	1,158.50	1,161.00	1,181,932
16 Aug 19	1,151.00000 +14.50	1,158.00	1,136.50	1,136.50	976,855
15 Aug 19	1,136.50000 -17.00	1,162.00	1,133.00	1,154.00	942,216
14 Aug 19	1,153.50000 -20.00	1,181.00	1,150.50	1,181.00	1,040,104
13 Aug 19	1,173.50000 -19.00	1,201.50	1,169.50	1,200.00	1,207,530
12 Aug 19	1,192.50000 -15.00	1,228.00	1,185.50	1,221.50	889,535
09 Aug 19	1,207.50000 -0.50	1,229.50	1,206.50	1,208.00	1,168,791
08 Aug 19	1,208.00000 +50.00	1,208.00	1,163.00	1,163.00	1,412,015
07 Aug 19	1,158.00000 +21.50	1,158.15	1,122.71	1,129.50	1,347,123
06 Aug 19	1,136.50000 -16.00	1,168.00	1,136.50	1,143.50	3,811,454
05 Aug 19	1,152.50000 -56.00	1,201.00	1,152.50	1,199.00	1,543,027
02 Aug 19	1,208.50000 -41.50	1,239.00	1,201.00	1,230.50	3,265,388
01 Aug 19	1,250.00000 +4.50	1,264.00	1,236.50	1,247.00	1,018,835
31 Jul 19	1,245.50000 +0.00	1,262.00	1,222.89	1,229.50	1,633,482
30 Jul 19	1,245.50000 -13.00	1,268.00	1,238.00	1,258.50	1,717,988
29 Jul 19	1,258.50000 +18.50	1,286.00	1,238.00	1,241.50	1,998,378
26 Jul 19	1,240.00000 +30.50	1,250.50	1,200.00	1,200.00	2,915,644
25 Jul 19	1,209.50000 -1.50	1,239.73	1,196.50	1,219.00	1,492,604
24 Jul 19	1,211.00000 +7.50	1,227.00	1,192.00	1,192.00	1,562,056
23 Jul 19	1,203.50000 -16.50	1,230.00	1,180.00	1,230.00	1,608,655
22 Jul 19	1,220.00000 +25.50	1,227.00	1,180.00	1,195.50	1,994,138
19 Jul 19	1,194.50000 +54.00	1,212.00	1,142.00	1,142.00	2,129,472
18 Jul 19	1,140.50000 -6.50	1,159.00	1,131.50	1,141.00	1,566,231
17 Jul 19	1,147.00000 -0.50	1,162.50	1,132.00	1,154.00	3,289,144
16 Jul 19	1,147.50000 +1.50	1,182.00	1,132.50	1,146.00	2,079,618
15 Jul 19	1,146.00000 +2.50	1,154.54	1,130.00	1,154.00	1,750,419
12 Jul 19	1,143.50000 +3.50	1,175.00	1,130.00	1,148.50	2,231,942
11 Jul 19	1,140.00000 -75.00	1,219.00	1,131.45	1,214.50	3,670,426
10 Jul 19	1,215.00000 -21.50	1,248.00	1,194.50	1,227.00	2,802,660
09 Jul 19	1,236.50000 +66.00	1,299.50	1,174.81	1,190.00	3,620,432
08 Jul 19	1,170.50000 -54.50	1,222.50	1,163.14	1,214.50	7,306,751
05 Jul 19	1,225.00000 -5.00	1,243.00	1,214.00	1,230.50	1,511,669
04 Jul 19	1,230.00000 +10.00	1,239.00	1,202.00	1,220.00	1,135,052
03 Jul 19	1,220.00000 +28.50	1,224.00	1,190.00	1,202.50	1,110,090
02 Jul 19	1,191.50000 -19.00	1,233.50	1,187.00	1,222.50	2,084,395
01 Jul 19	1,210.50000 +43.50	1,222.50	1,176.50	1,185.00	3,029,799
28 Jun 19	1,167.00000 +1.50	1,193.00	1,159.00	1,183.50	2,376,516
27 Jun 19	1,165.50000 +29.50	1,170.50	1,121.00	1,132.50	1,463,013
26 Jun 19	1,136.00000 -12.50	1,152.50	1,133.50	1,142.00	6,174,798
25 Jun 19	1,148.50000 -4.00	1,165.00	1,133.50	1,152.50	2,726,196
24 Jun 19	1,152.50000 +4.00	1,159.62	1,136.50	1,136.50	1,878,974
21 Jun 19	1,148.50000 +46.00	1,169.00	1,109.00	1,111.50	4,058,039
20 Jun 19	1,102.50000 +15.50	1,105.65	1,073.00	1,091.00	2,880,762
19 Jun 19	1,087.00000 -65.00	1,158.00	1,087.00	1,149.50	2,510,604
18 Jun 19	1,152.00000 +14.50	1,160.31	1,127.00	1,141.00	3,296,778
17 Jun 19	1,137.50000 -22.00	1,170.00	1,122.00	1,170.00	1,837,225
14 Jun 19	1,159.50000 -11.50	1,173.50	1,154.00	1,167.00	1,251,275
13 Jun 19	1,171.00000 +4.00	1,172.00	1,147.00	1,161.00	1,769,466
12 Jun 19	1,167.00000 -1.00	1,182.00	1,155.00	1,159.00	2,126,848
11 Jun 19	1,168.00000 +3.00	1,180.00	1,147.00	1,168.50	2,258,115
10 Jun 19	1,165.00000 +52.00	1,168.50	1,118.00	1,123.50	2,028,934
07 Jun 19	1,113.00000 -9.00	1,137.50	1,111.00	1,126.00	1,609,861
06 Jun 19	1,122.00000 -17.50	1,154.00	1,119.00	1,140.00	2,344,069
05 Jun 19	1,139.50000 +27.00	1,155.00	1,121.00	1,121.00	2,266,501
04 Jun 19	1,112.50000 -59.00	1,164.50	1,112.50	1,160.50	4,066,433
03 Jun 19	1,171.50000 -23.00	1,177.00	1,137.00	1,166.00	3,388,549
31 May 19	1,194.50000 -4.50	1,196.50	1,172.50	1,191.00	2,342,284
30 May 19	1,199.00000 +31.50	1,200.00	1,156.50	1,175.00	2,197,466
29 May 19	1,167.50000 -37.50	1,203.50	1,140.00	1,195.50	3,032,966
28 May 19	1,205.00000 +5.00	1,237.00	1,190.50	1,200.00	31,010,540
24 May 19	1,200.00000 -4.00	1,227.00	1,199.00	1,214.50	4,277,201
23 May 19	1,204.00000 -23.00	1,233.00	1,190.00	1,222.00	3,116,446
22 May 19	1,227.00000 -21.50	1,250.00	1,222.50	1,250.00	2,507,763
21 May 19	1,248.50000 +11.00	1,261.50	1,226.00	1,234.00	2,712,351
20 May 19	1,237.50000 -5.00	1,257.50	1,228.00	1,233.00	2,367,145
17 May 19	1,242.50000 -22.50	1,273.00	1,232.00	1,265.00	2,891,235
16 May 19	1,265.00000 -12.00	1,294.50	1,257.50	1,285.00	2,614,158
15 May 19	1,277.00000 +12.50	1,302.00	1,250.00	1,265.50	2,558,884
14 May 19	1,264.50000 -55.00	1,332.50	1,263.00	1,323.00	3,335,732
13 May 19	1,319.50000 -19.50	1,346.50	1,314.50	1,327.50	1,866,241
10 May 19	1,339.00000 +7.00	1,355.00	1,316.00	1,340.50	2,326,819
09 May 19	1,332.00000 -21.00	1,381.00	1,316.00	1,366.00	2,596,530
08 May 19	1,353.00000 -15.00	1,379.00	1,340.00	1,375.00	2,345,997
07 May 19	1,368.00000 -12.50	1,421.50	1,368.00	1,377.50	2,481,557
03 May 19	1,380.50000 +35.00	1,380.50	1,342.00	1,343.50	1,986,216
02 May 19	1,345.50000 -32.50	1,377.50	1,338.50	1,364.50	2,189,907
01 May 19	1,378.00000 +15.50	1,400.00	1,348.50	1,354.00	1,978,288
30 Apr 19	1,362.50000 -27.00	1,414.38	1,360.00	1,381.00	2,558,294
29 Apr 19	1,389.50000 -8.50	1,391.50	1,322.00	1,391.00	2,697,668
26 Apr 19	1,398.00000 -10.50	1,418.00	1,392.50	1,407.50	1,667,770
25 Apr 19	1,408.50000 -17.50	1,440.00	1,382.50	1,430.00	1,765,364
24 Apr 19	1,426.00000 +8.50	1,440.50	1,419.00	1,430.00	2,771,938
23 Apr 19	1,417.50000 +18.50	1,440.17	1,391.00	1,408.00	5,152,384
18 Apr 19	1,399.00000 -1.00	1,417.00	1,391.50	1,401.50	1,606,723
17 Apr 19	1,400.00000 -7.00	1,421.50	1,384.36	1,412.00	2,006,213
16 Apr 19	1,407.00000 +0.00	1,429.50	1,406.50	1,419.00	1,692,305
15 Apr 19	1,407.00000 +11.00	1,417.00	1,394.00	1,396.50	1,405,124
12 Apr 19	1,396.00000 -5.50	1,421.50	1,391.50	1,408.50	5,384,954
11 Apr 19	1,401.50000 -33.50	1,427.50	1,388.65	1,413.00	1,924,716
10 Apr 19	1,435.00000 +26.00	1,439.50	1,404.50	1,412.00	1,663,979
09 Apr 19	1,409.00000 +4.50	1,438.00	1,399.50	1,406.50	1,493,947
08 Apr 19	1,404.50000 +13.50	1,412.50	1,380.00	1,390.00	1,298,593
05 Apr 19	1,391.00000 +21.00	1,400.00	1,357.50	1,370.00	1,327,979
04 Apr 19	1,370.00000 +2.00	1,395.00	1,370.00	1,375.00	1,478,177
03 Apr 19	1,368.00000 -9.50	1,398.20	1,366.00	1,373.00	7,551,350
02 Apr 19	1,377.50000 +14.00	1,381.50	1,348.50	1,363.50	3,110,064
01 Apr 19	1,363.50000 -7.00	1,409.50	1,345.00	1,363.00	2,429,446
29 Mar 19	1,370.50000 +10.50	1,378.67	1,331.00	1,370.00	1,914,980
28 Mar 19	1,360.00000 +69.00	1,368.50	1,288.45	1,291.00	2,195,912
27 Mar 19	1,291.00000 -16.00	1,327.50	1,277.50	1,317.00	2,250,814
26 Mar 19	1,307.00000 +51.50	1,337.50	1,295.00	1,309.50	2,584,969
25 Mar 19	1,255.50000 +23.50	1,259.50	1,196.00	1,214.00	1,191,613
22 Mar 19	1,232.00000 -12.00	1,283.50	1,225.00	1,252.50	2,037,625
21 Mar 19	1,244.00000 +29.00	1,249.00	1,198.00	1,212.00	2,001,147
20 Mar 19	1,215.00000 +6.00	1,225.00	1,191.54	1,219.00	2,587,067
19 Mar 19	1,209.00000 +61.50	1,216.50	1,136.00	1,136.00	2,254,577
18 Mar 19	1,147.50000 +25.50	1,157.24	1,122.00	1,126.00	2,384,699
15 Mar 19	1,122.00000 +19.50	1,129.50	1,099.50	1,099.50	2,318,190
14 Mar 19	1,102.50000 +28.50	1,115.00	1,071.50	1,073.00	1,676,403
13 Mar 19	1,074.00000 +7.00	1,078.50	1,050.00	1,055.00	1,321,934
12 Mar 19	1,067.00000 +4.50	1,076.00	1,055.00	1,068.50	1,424,019
11 Mar 19	1,062.50000 +8.50	1,062.50	1,038.50	1,054.00	1,278,300
08 Mar 19	1,054.00000 -0.50	1,062.50	1,038.00	1,038.00	4,272,659
07 Mar 19	1,054.50000 +2.50	1,056.90	1,029.41	1,038.00	1,185,965
06 Mar 19	1,052.00000 +6.00	1,057.50	1,037.45	1,039.00	1,608,318
05 Mar 19	1,046.00000 -0.50	1,049.50	1,021.00	1,046.50	1,325,947
04 Mar 19	1,046.50000 +1.50	1,052.40	1,024.50	1,045.00	1,662,371
01 Mar 19	1,045.00000 +10.50	1,059.40	1,025.00	1,037.50	2,149,231
28 Feb 19	1,034.50000 +15.50	1,035.55	996.80	1,027.00	2,592,393
27 Feb 19	1,019.00000 +29.00	1,070.00	985.00	1,000.00	5,067,257
26 Feb 19	990.00000 +103.80	997.20	876.80	883.00	4,136,661
25 Feb 19	886.20001 -9.40	898.40	875.00	889.20	2,353,035
22 Feb 19	895.59998 -8.00	913.00	889.33	912.60	1,857,696
21 Feb 19	903.59998 -29.00	936.40	892.80	924.40	1,947,296
20 Feb 19	932.59998 +0.00	948.20	928.40	932.60	1,886,458
19 Feb 19	932.59998 +6.60	951.20	897.20	919.80	3,658,835
18 Feb 19	926.00000 +20.20	932.80	882.40	894.80	2,505,813
15 Feb 19	905.79999 -9.20	914.80	887.60	914.80	2,258,864
14 Feb 19	915.00000 -9.80	937.20	911.80	915.00	1,686,602
13 Feb 19	924.79999 -24.00	950.40	909.60	947.00	2,150,981
12 Feb 19	948.79999 +9.40	967.40	929.57	948.40	2,836,068
11 Feb 19	939.40002 +35.00	951.20	890.20	918.20	3,451,758
08 Feb 19	904.40002 +30.60	922.70	864.80	870.80	4,733,145
07 Feb 19	873.79999 -94.60	964.05	836.40	957.60	6,177,811
06 Feb 19	968.40002 -65.60	1,025.00	939.50	1,021.50	8,532,011
05 Feb 19	1,034.00000 +41.40	1,042.00	955.00	965.00	3,942,984
04 Feb 19	992.59998 +1.20	1,007.00	983.40	1,000.50	2,650,781
01 Feb 19	991.40002 +0.20	1,006.75	974.60	997.40	1,332,413
31 Jan 19	991.20001 +16.20	993.80	964.00	975.60	1,891,320
30 Jan 19	975.00000 -3.00	989.80	961.40	971.40	2,845,685
29 Jan 19	978.00000 +12.00	986.20	960.60	968.40	2,363,512
28 Jan 19	966.00000 +19.60	1,010.00	961.40	975.00	2,543,245
25 Jan 19	946.40002 +18.60	946.40	925.00	930.00	1,296,454
24 Jan 19	927.79999 +3.20	930.40	913.80	924.20	1,170,235
23 Jan 19	924.59998 +9.60	936.60	907.80	909.20	2,673,656
22 Jan 19	915.00000 +29.40	922.40	884.20	888.20	1,981,104
21 Jan 19	885.59998 +2.60	894.60	878.00	883.80	2,133,940
18 Jan 19	883.00000 -17.20	905.00	875.60	893.00	2,342,798
17 Jan 19	900.20001 +6.80	910.60	884.80	888.40	1,201,389
16 Jan 19	893.40002 -2.60	901.40	881.00	896.00	1,142,275
15 Jan 19	896.00000 +18.00	904.60	878.00	878.00	2,047,444
14 Jan 19	878.00000 +16.80	881.00	857.40	866.80	1,464,110
11 Jan 19	861.20001 -11.40	901.20	858.60	883.80	1,681,657
10 Jan 19	872.59998 -3.60	878.80	863.05	870.60	1,641,532
09 Jan 19	876.20001 +16.20	902.73	871.00	872.00	2,169,263
08 Jan 19	860.00000 +23.00	868.37	842.20	848.00	1,925,344
07 Jan 19	837.00000 +20.20	848.80	814.20	825.00	4,123,094
04 Jan 19	816.79999 +25.80	817.80	799.60	807.00	1,878,590
03 Jan 19	791.00000 -19.60	824.00	784.10	803.20	1,899,377
02 Jan 19	810.59998 +20.60	817.40	777.80	789.00	2,585,513
31 Dec 18	790.00000 +22.00	796.40	772.60	772.60	634,298
28 Dec 18	768.00000 +18.20	774.10	742.40	754.80	1,695,486
27 Dec 18	749.79999 -15.20	781.20	739.70	770.00	1,883,956
24 Dec 18	765.00000 -4.60	784.60	752.00	767.20	355,766
21 Dec 18	769.59998 +14.60	775.00	751.40	754.20	3,606,887
20 Dec 18	755.00000 -23.00	777.40	753.40	765.00	3,320,670
19 Dec 18	778.00000 +3.00	789.40	761.00	773.40	1,329,050
18 Dec 18	775.00000 -4.20	789.80	765.80	781.60	2,591,666
17 Dec 18	779.20001 -35.80	811.92	769.40	808.40	3,599,575
14 Dec 18	815.00000 +10.60	820.40	792.60	803.40	1,262,274
13 Dec 18	804.40002 +10.80	828.35	793.80	793.80	2,153,732
12 Dec 18	793.59998 -2.40	805.60	788.40	799.60	1,530,809
11 Dec 18	796.00000 +6.20	804.60	780.40	799.80	1,705,636
10 Dec 18	789.79999 -13.00	808.00	787.80	802.60	1,448,659
07 Dec 18	802.79999 +12.00	826.80	798.20	801.80	2,371,142
06 Dec 18	790.79999 -30.80	821.20	785.00	813.40	2,121,303
05 Dec 18	821.59998 -8.40	830.00	804.42	817.80	1,295,364
04 Dec 18	830.00000 -6.60	853.80	824.60	829.20	1,880,257
03 Dec 18	836.59998 +5.40	854.00	799.00	842.40	2,235,545
30 Nov 18	831.20001 -10.60	844.59	818.40	838.20	1,833,580
29 Nov 18	841.79999 +8.40	865.60	826.60	843.00	2,531,626
28 Nov 18	833.40002 +17.40	845.40	813.40	835.40	2,026,512
27 Nov 18	816.00000 +26.20	825.00	787.80	794.40	2,351,859
26 Nov 18	789.79999 -4.60	814.20	771.80	806.00	1,701,623
23 Nov 18	794.40002 +44.40	800.40	743.60	743.60	1,950,340
22 Nov 18	750.00000 -9.00	761.00	737.60	761.00	2,940,433
21 Nov 18	759.00000 +6.00	770.40	746.60	763.40	2,297,518
20 Nov 18	753.00000 +3.00	759.40	733.74	743.00	3,259,132
19 Nov 18	750.00000 -18.40	767.60	739.60	767.00	5,395,933
16 Nov 18	768.40002 +4.00	776.60	752.16	770.40	1,878,651
15 Nov 18	764.40002 -30.20	803.00	750.23	793.60	2,748,640
14 Nov 18	794.59998 -8.60	819.60	765.80	802.00	5,410,060
13 Nov 18	803.20001 +4.80	828.20	794.60	801.00	2,671,258
12 Nov 18	798.40002 -54.20	855.00	790.20	855.00	2,043,024
09 Nov 18	852.59998 -2.40	875.00	847.90	854.40	1,999,595
08 Nov 18	855.00000 -4.00	861.90	845.80	850.60	872,620
07 Nov 18	859.00000 +19.00	863.20	840.00	840.00	1,196,594
06 Nov 18	840.00000 +3.40	849.80	820.40	834.80	1,591,577
05 Nov 18	836.59998 -16.00	859.60	834.20	837.80	1,015,168
02 Nov 18	852.59998 +5.80	870.60	842.20	857.00	2,075,920
01 Nov 18	846.79999 -8.40	868.60	839.80	848.40	2,513,638
31 Oct 18	855.20001 +14.60	862.60	838.80	854.00	3,726,501
30 Oct 18	840.59998 +39.80	863.26	808.60	813.40	3,584,353
29 Oct 18	800.79999 +18.40	803.40	778.40	784.60	1,930,644
26 Oct 18	782.40002 -41.20	814.00	757.40	814.00	2,968,517
25 Oct 18	823.59998 +22.40	829.20	784.60	791.80	1,690,633
24 Oct 18	801.20001 +28.40	821.40	774.95	778.80	2,192,666
23 Oct 18	772.79999 -83.20	852.40	765.20	847.60	4,096,057
22 Oct 18	856.00000 +9.40	862.60	845.20	846.20	1,792,005
19 Oct 18	846.59998 +5.80	852.20	813.80	852.20	1,943,619
18 Oct 18	840.79999 +0.00	860.60	837.00	850.00	2,700,691
17 Oct 18	840.79999 +7.40	856.80	829.40	838.80	3,839,579
16 Oct 18	833.40002 +43.60	845.20	811.20	811.20	3,223,613
15 Oct 18	789.79999 -23.40	815.20	783.40	805.20	3,695,748
12 Oct 18	813.20001 +33.80	820.40	780.80	780.80	3,067,487
11 Oct 18	779.40002 +17.00	806.40	730.60	750.60	5,643,138
10 Oct 18	762.40002 -15.80	806.40	759.40	787.00	7,183,874
09 Oct 18	778.20001 -11.80	792.60	766.40	791.40	3,514,225
08 Oct 18	790.00000 -13.40	803.00	779.50	800.80	3,226,416
05 Oct 18	803.40002 -40.40	845.60	801.60	841.00	4,849,942
04 Oct 18	843.79999 -71.20	912.40	832.80	903.20	8,922,498
03 Oct 18	915.00000 +19.60	920.80	891.40	892.80	1,631,626
02 Oct 18	895.40002 -3.40	903.40	889.20	898.40	1,865,447
01 Oct 18	898.79999 -0.40	905.40	882.80	895.00	2,832,562
28 Sep 18	899.20001 -20.60	919.20	894.60	916.00	2,154,611
27 Sep 18	919.79999 +24.20	921.40	892.40	892.40	2,007,605
26 Sep 18	895.59998 -11.00	906.00	882.40	904.00	1,627,332
25 Sep 18	906.59998 -6.00	917.00	899.40	906.80	2,687,719
24 Sep 18	912.59998 +8.60	925.00	897.42	902.80	1,971,853
21 Sep 18	904.00000 -2.40	925.80	898.87	903.80	14,889,380
20 Sep 18	906.40002 +7.00	909.00	886.20	899.40	2,426,933
19 Sep 18	899.40002 -20.40	927.40	889.60	910.00	3,000,059
18 Sep 18	919.79999 +7.20	960.40	908.80	916.20	4,136,370
17 Sep 18	912.59998 -2.20	938.80	898.88	920.00	3,539,009
14 Sep 18	914.79999 -7.60	936.60	913.00	923.20	1,990,894
13 Sep 18	922.40002 -10.60	953.80	915.33	921.00	2,768,507
12 Sep 18	933.00000 -22.00	968.60	932.20	952.00	3,065,174
11 Sep 18	955.00000 -17.40	982.20	947.40	972.00	2,089,664
10 Sep 18	972.40002 -5.20	991.80	972.40	986.20	3,319,455
07 Sep 18	977.59998 -20.80	1,003.09	967.80	998.40	5,299,282
06 Sep 18	998.40002 -43.10	1,041.00	991.40	1,041.00	2,731,210
05 Sep 18	1,041.50000 -29.50	1,067.50	1,031.50	1,064.50	2,900,677
04 Sep 18	1,071.00000 -3.00	1,082.50	1,062.50	1,079.50	1,547,753
03 Sep 18	1,074.00000 +1.50	1,095.00	1,060.50	1,069.50	1,286,515
31 Aug 18	1,072.50000 -8.00	1,085.50	1,061.00	1,081.50	2,188,554
30 Aug 18	1,080.50000 +18.00	1,096.00	1,057.50	1,058.00	2,122,146
29 Aug 18	1,062.50000 -8.50	1,071.00	1,041.50	1,068.00	2,271,220
28 Aug 18	1,071.00000 -8.50	1,090.50	1,043.50	1,086.00	4,462,379
24 Aug 18	1,079.50000 -35.00	1,115.00	1,060.00	1,115.00	11,761,120
23 Aug 18	1,114.50000 +14.50	1,129.50	1,094.50	1,105.00	1,895,067
22 Aug 18	1,100.00000 +20.50	1,107.50	1,072.50	1,081.50	2,452,925
21 Aug 18	1,079.50000 +20.50	1,086.50	1,054.50	1,056.00	2,565,616
20 Aug 18	1,059.00000 +13.00	1,070.00	1,037.00	1,044.50	2,850,503
17 Aug 18	1,046.00000 -10.50	1,069.50	1,042.50	1,049.50	1,691,357
16 Aug 18	1,056.50000 +40.00	1,060.50	1,011.74	1,021.50	1,564,437
15 Aug 18	1,016.50000 -30.00	1,057.00	1,009.00	1,057.00	3,473,978
14 Aug 18	1,046.50000 +0.50	1,062.50	1,041.50	1,048.00	1,776,723
13 Aug 18	1,046.00000 +1.00	1,050.50	1,031.50	1,039.50	1,702,983
10 Aug 18	1,045.00000 -12.00	1,061.50	1,039.00	1,059.50	1,709,727
09 Aug 18	1,057.00000 +7.00	1,070.00	1,043.50	1,054.50	3,010,649
08 Aug 18	1,050.00000 -10.00	1,061.00	1,041.00	1,060.00	3,145,609
07 Aug 18	1,060.00000 -18.00	1,074.00	1,037.06	1,060.00	3,980,035
06 Aug 18	1,078.00000 -10.50	1,093.25	1,070.50	1,090.00	1,742,992
03 Aug 18	1,088.50000 -2.50	1,120.61	1,079.00	1,105.00	1,820,601
02 Aug 18	1,091.00000 -14.00	1,112.50	1,076.00	1,103.50	2,319,052
01 Aug 18	1,105.00000 -1.00	1,114.50	1,094.50	1,108.50	1,869,848
31 Jul 18	1,106.00000 -8.00	1,133.00	1,104.00	1,116.00	5,860,860
30 Jul 18	1,114.00000 -19.00	1,126.00	1,107.00	1,123.00	2,486,955
27 Jul 18	1,133.00000 +11.50	1,150.00	1,111.50	1,124.00	1,939,495
26 Jul 18	1,121.50000 -24.50	1,144.87	1,103.50	1,144.50	2,970,723
25 Jul 18	1,146.00000 +11.50	1,150.50	1,111.00	1,136.00	2,226,639
24 Jul 18	1,134.50000 -8.50	1,163.00	1,121.00	1,151.50	2,238,288
23 Jul 18	1,143.00000 +60.00	1,150.50	1,072.00	1,080.00	2,861,501
20 Jul 18	1,083.00000 +25.50	1,104.50	1,052.50	1,055.50	2,775,355
19 Jul 18	1,057.50000 +9.00	1,064.00	1,032.00	1,045.00	8,441,707
18 Jul 18	1,048.50000 -23.50	1,099.00	1,043.00	1,072.50	3,430,257
17 Jul 18	1,072.00000 +17.50	1,083.00	1,039.49	1,049.50	2,473,300
16 Jul 18	1,054.50000 +25.00	1,064.50	1,005.00	1,010.50	3,209,635
13 Jul 18	1,029.50000 +11.50	1,042.50	1,020.00	1,022.00	3,444,317
12 Jul 18	1,018.00000 -28.50	1,051.50	1,013.00	1,046.00	8,169,167
11 Jul 18	1,046.50000 -56.50	1,099.00	1,022.50	1,099.00	3,935,706
10 Jul 18	1,103.00000 +91.50	1,111.36	935.80	951.00	6,461,855
09 Jul 18	1,011.50000 -2.50	1,032.00	1,006.50	1,010.50	2,510,759
06 Jul 18	1,014.00000 -9.00	1,037.00	1,010.50	1,023.00	1,938,944
05 Jul 18	1,023.00000 -17.00	1,050.50	1,020.50	1,048.50	1,415,216
04 Jul 18	1,040.00000 +0.00	1,049.00	1,031.00	1,042.00	972,664
03 Jul 18	1,040.00000 -2.00	1,054.00	1,031.50	1,044.50	1,807,526
02 Jul 18	1,042.00000 +14.50	1,056.50	1,016.00	1,020.00	2,094,733
29 Jun 18	1,027.50000 -4.50	1,058.00	1,024.50	1,044.50	2,221,507
28 Jun 18	1,032.00000 -29.00	1,073.00	1,031.00	1,051.00	1,415,370
27 Jun 18	1,061.00000 +40.00	1,069.50	1,025.81	1,029.00	1,867,149
26 Jun 18	1,021.00000 -14.00	1,043.65	1,002.50	1,020.00	1,661,647
25 Jun 18	1,035.00000 -28.50	1,066.00	1,034.50	1,054.50	1,698,968
22 Jun 18	1,063.50000 +23.50	1,067.98	1,040.49	1,044.00	1,641,468
21 Jun 18	1,040.00000 +38.50	1,045.00	1,012.50	1,017.50	2,368,012
20 Jun 18	1,001.50000 +52.70	1,018.07	948.80	969.00	2,710,771
19 Jun 18	948.79999 -10.20	955.00	913.40	951.40	2,742,212
18 Jun 18	959.00000 -81.00	1,022.50	952.00	1,010.00	5,656,023
15 Jun 18	1,040.00000 -24.50	1,066.50	1,019.50	1,064.50	15,251,310
14 Jun 18	1,064.50000 -11.00	1,084.00	1,060.50	1,076.00	3,799,001
13 Jun 18	1,075.50000 +10.50	1,087.50	1,057.00	1,069.50	3,120,579
12 Jun 18	1,065.00000 -46.00	1,143.00	1,054.21	1,115.00	4,818,457
11 Jun 18	1,111.00000 +111.60	1,139.00	1,009.00	1,021.00	10,960,920
08 Jun 18	999.40002 +43.80	1,000.00	942.60	963.40	2,810,835
07 Jun 18	955.59998 +34.80	998.60	920.80	925.00	9,593,138
06 Jun 18	920.79999 +34.60	927.80	878.40	896.60	3,683,651
05 Jun 18	886.20001 +6.80	899.20	873.80	881.80	4,423,277
04 Jun 18	879.40002 +7.20	889.20	863.20	877.00	2,286,455
01 Jun 18	872.20001 -25.80	919.40	869.20	905.00	1,646,995
31 May 18	898.00000 +10.40	934.00	878.40	894.00	5,531,858
30 May 18	887.59998 +13.20	887.60	862.40	875.00	1,741,667
29 May 18	874.40002 -12.20	880.60	842.40	869.40	2,589,148
25 May 18	886.59998 +12.80	888.20	873.74	877.40	1,995,301
24 May 18	873.79999 +10.60	884.40	857.80	861.60	1,918,384
23 May 18	863.20001 -38.40	903.80	855.20	903.40	2,273,540
22 May 18	901.59998 +28.20	930.38	868.60	868.80	6,908,720
21 May 18	873.40002 +73.40	875.20	798.00	802.40	6,325,236
18 May 18	800.00000 +2.80	818.20	772.20	808.00	7,661,969
17 May 18	797.20001 +245.20	1,000.00	680.00	700.00	41,629,512
16 May 18	552.00000 +6.80	555.20	541.40	543.80	1,201,625
15 May 18	545.20001 -11.40	557.80	544.20	554.40	1,640,727
14 May 18	556.59998 +2.20	561.80	553.00	554.40	1,409,190
11 May 18	554.40002 +1.00	560.60	553.00	554.40	1,290,296
10 May 18	553.40002 -6.00	564.20	553.40	558.20	1,018,780
09 May 18	559.40002 -2.60	569.60	552.20	561.40	2,012,543
08 May 18	562.00000 +4.20	568.20	558.60	558.60	2,038,344
04 May 18	557.79999 -7.60	577.00	557.80	570.00	2,725,739
03 May 18	565.40002 -9.60	576.20	562.80	573.20	2,250,772
02 May 18	575.00000 +19.60	593.40	556.00	571.00	4,377,764
01 May 18	555.40002 +17.00	569.60	542.00	542.00	2,345,780
30 Apr 18	538.40002 +10.20	550.00	527.84	528.40	1,774,880
27 Apr 18	528.20001 +6.40	533.40	523.00	523.20	1,441,324
26 Apr 18	521.79999 +17.40	525.80	504.00	507.00	1,444,586
25 Apr 18	504.39999 -13.80	520.60	501.40	516.00	2,090,876
24 Apr 18	518.20001 -13.40	531.40	518.20	528.60	1,453,030
23 Apr 18	531.59998 -5.60	554.80	531.00	541.40	1,238,652
20 Apr 18	537.20001 +6.20	539.40	525.80	531.00	1,375,603
19 Apr 18	531.00000 +8.60	538.00	516.40	522.00	1,734,364
18 Apr 18	522.40002 -0.40	526.60	513.80	524.40	1,566,738
17 Apr 18	522.79999 +12.80	530.20	507.80	509.00	2,638,843
16 Apr 18	510.00000 -7.80	524.20	509.40	515.80	1,897,542
13 Apr 18	517.79999 +3.40	528.60	513.20	519.00	1,691,183
12 Apr 18	514.40002 -9.60	521.40	492.80	515.20	3,854,115
11 Apr 18	524.00000 -3.00	530.80	518.20	519.60	5,441,452
10 Apr 18	527.00000 +6.60	530.20	520.80	524.40	2,099,949
09 Apr 18	520.40002 +1.60	538.80	517.40	523.80	2,581,714
06 Apr 18	518.79999 -5.20	528.20	514.80	521.80	2,665,199
05 Apr 18	524.00000 +14.60	536.20	514.00	515.20	3,560,369
04 Apr 18	509.39999 -19.20	532.60	507.20	530.00	2,606,457
03 Apr 18	528.59998 -2.20	532.70	515.00	526.00	3,790,904
29 Mar 18	530.79999 -1.00	543.00	529.79	538.00	2,224,216
28 Mar 18	531.79999 -10.00	542.20	524.80	537.60	3,012,618
27 Mar 18	541.79999 +9.20	543.60	525.00	532.00	2,094,890
26 Mar 18	532.59998 -0.40	543.00	529.60	535.00	2,236,090
23 Mar 18	533.00000 +6.00	536.00	515.80	523.00	2,938,218
22 Mar 18	527.00000 -23.00	552.20	524.00	546.60	10,525,250
21 Mar 18	550.00000 -18.20	570.00	546.40	559.60	3,369,133
20 Mar 18	568.20001 -4.00	578.20	551.00	567.40	4,594,752
19 Mar 18	572.20001 -13.60	585.80	570.00	583.80	2,231,001
16 Mar 18	585.79999 -0.40	590.00	573.00	590.00	12,900,530
15 Mar 18	586.20001 +8.00	587.20	571.80	582.80	2,464,229
14 Mar 18	578.20001 -18.80	600.00	567.60	595.20	3,352,440
13 Mar 18	597.00000 -0.60	600.60	589.80	598.60	2,086,003
12 Mar 18	597.59998 +3.60	603.20	590.14	600.00	2,188,827
09 Mar 18	594.00000 +17.00	601.00	577.90	580.00	5,093,174
08 Mar 18	577.00000 +12.40	578.40	553.00	558.80	3,464,332
07 Mar 18	564.59998 +12.20	566.60	549.60	552.40	2,500,932
06 Mar 18	552.40002 +6.00	573.20	545.20	545.20	4,350,223
05 Mar 18	546.40002 +3.20	570.60	538.60	544.40	7,692,198
02 Mar 18	543.20001 +1.80	545.20	526.80	536.60	2,918,730
01 Mar 18	541.40002 -11.80	555.00	533.40	553.00	3,105,754
28 Feb 18	553.20001 +10.20	562.20	539.00	543.80	3,314,348
27 Feb 18	543.00000 +16.40	543.60	521.23	529.40	2,424,586
26 Feb 18	526.59998 +4.60	528.40	511.40	525.00	1,564,907
23 Feb 18	522.00000 +10.80	523.00	504.80	513.40	1,274,453
22 Feb 18	511.20001 +5.00	521.20	498.80	503.80	1,514,441
21 Feb 18	506.20001 -4.00	513.20	499.70	510.80	2,098,292
20 Feb 18	510.20001 +22.20	513.80	488.50	491.10	2,284,822
19 Feb 18	488.00000 -1.90	492.93	484.20	492.20	954,346
16 Feb 18	489.89999 +2.60	504.40	478.20	485.00	2,518,513
15 Feb 18	487.29999 +14.00	489.00	474.10	475.90	2,994,700
14 Feb 18	473.29999 -0.70	478.80	465.90	478.80	1,470,076
13 Feb 18	474.00000 +2.20	475.90	465.10	475.00	1,733,178
12 Feb 18	471.79999 +9.30	475.00	454.80	468.70	1,709,642
09 Feb 18	462.50000 -12.40	484.50	459.10	471.10	2,488,756
08 Feb 18	474.89999 -0.10	480.30	467.00	475.10	2,070,642
07 Feb 18	475.00000 -1.50	488.50	460.20	481.80	3,896,901
06 Feb 18	476.50000 -16.00	487.50	432.60	437.80	8,545,593
05 Feb 18	492.50000 -26.50	515.08	488.20	514.20	3,265,889
02 Feb 18	519.00000 +0.40	542.00	515.80	518.00	2,875,656
01 Feb 18	518.59998 +15.00	527.60	506.20	508.40	2,662,600
31 Jan 18	503.60001 +12.50	511.40	487.10	491.50	2,223,425
30 Jan 18	491.10001 -2.40	503.20	486.20	493.70	1,845,815
29 Jan 18	493.50000 -1.30	504.40	481.94	501.00	3,652,538
26 Jan 18	494.79999 -24.20	521.60	493.90	519.80	3,487,273
25 Jan 18	519.00000 -7.60	545.91	518.80	528.00	2,551,990
24 Jan 18	526.59998 -4.60	542.60	521.40	528.60	5,270,350
23 Jan 18	531.20001 +4.60	551.40	494.30	526.00	9,162,590
22 Jan 18	526.59998 +113.60	538.20	430.00	430.00	12,126,960
19 Jan 18	413.00000 -2.00	419.30	411.80	415.40	1,274,445
18 Jan 18	415.00000 -4.30	422.54	410.50	418.60	1,561,424
17 Jan 18	419.29999 -7.20	426.90	419.20	423.70	1,941,386
16 Jan 18	426.50000 -1.50	432.40	424.00	429.00	1,663,046
15 Jan 18	428.00000 -0.80	434.10	424.30	432.00	1,632,015
12 Jan 18	428.79999 +18.80	430.60	406.00	410.00	2,270,385
11 Jan 18	410.00000 +0.90	414.20	404.86	409.00	1,497,903
10 Jan 18	409.10001 -15.30	427.20	407.00	424.90	1,927,496
09 Jan 18	424.39999 -4.60	433.40	423.80	430.40	1,294,725
08 Jan 18	429.00000 -8.20	440.80	426.68	437.50	2,261,760
05 Jan 18	437.20001 -0.60	442.20	428.10	440.00	3,319,860
04 Jan 18	437.79999 +14.80	444.70	418.40	422.30	5,637,188
03 Jan 18	423.00000 +30.50	430.00	392.90	392.90	5,300,323
02 Jan 18	392.50000 -4.60	402.00	389.60	389.60	2,508,307
29 Dec 17	397.10001 +12.40	397.10	377.90	384.10	788,726
28 Dec 17	384.70001 +9.10	384.70	372.20	372.20	1,522,528
27 Dec 17	375.60001 +13.90	376.30	346.40	352.90	1,742,907
22 Dec 17	361.70001 +3.80	365.20	349.60	357.00	506,313
21 Dec 17	357.89999 +1.00	359.30	352.30	353.60	1,980,456
20 Dec 17	356.89999 +11.50	359.11	342.59	342.80	2,343,277
19 Dec 17	345.39999 +0.80	354.50	340.23	345.40	1,256,872
18 Dec 17	344.60001 +7.60	345.60	331.50	331.50	1,546,607
15 Dec 17	337.00000 -6.60	343.43	332.00	342.00	2,907,129
14 Dec 17	343.60001 +2.00	358.40	334.90	341.80	3,367,196
13 Dec 17	341.60001 -9.30	352.00	339.00	349.40	2,827,696
12 Dec 17	350.89999 +1.50	354.80	347.00	348.80	1,809,847
11 Dec 17	349.39999 -6.50	367.00	348.00	356.10	1,179,081
08 Dec 17	355.89999 +3.90	360.00	350.00	350.70	2,907,949
07 Dec 17	352.00000 +1.60	360.00	348.70	355.00	2,310,414
06 Dec 17	350.39999 +1.50	353.60	336.60	349.50	1,194,390
05 Dec 17	348.89999 +0.50	361.50	342.60	348.00	4,437,487
04 Dec 17	348.39999 -15.10	366.50	348.00	366.50	3,971,175
01 Dec 17	363.50000 +10.90	373.10	344.20	351.50	3,934,366
30 Nov 17	352.60001 -7.00	365.40	310.39	359.50	7,401,044
29 Nov 17	359.60001 +50.00	370.30	311.90	313.70	12,202,900
28 Nov 17	309.60001 +53.40	327.70	300.36	307.50	14,730,260
27 Nov 17	256.20001 +17.50	264.25	235.80	238.50	5,528,030
24 Nov 17	238.70000 -5.30	245.44	238.60	244.00	823,738
23 Nov 17	244.00000 -0.40	247.20	243.10	246.20	830,534
22 Nov 17	244.39999 +1.10	248.10	240.30	243.30	1,468,908
21 Nov 17	243.30000 -5.00	250.10	240.10	249.70	2,066,910
20 Nov 17	248.30000 -3.60	254.90	242.60	252.00	2,594,636
17 Nov 17	251.89999 +5.60	252.30	242.80	242.80	2,417,693
16 Nov 17	246.30000 -3.30	252.20	243.50	252.20	2,978,514
15 Nov 17	249.60001 -1.50	254.50	245.60	251.00	5,648,371
14 Nov 17	251.10001 -4.50	260.40	251.10	256.30	2,771,960
13 Nov 17	255.60001 -3.50	260.00	254.10	258.50	2,007,749
10 Nov 17	259.10001 -2.40	262.00	258.90	261.20	1,076,098
09 Nov 17	261.50000 -2.50	263.80	259.45	263.10	1,900,662
08 Nov 17	264.00000 -7.10	271.90	262.80	271.20	3,265,019
07 Nov 17	271.10001 -9.60	281.90	271.10	280.80	1,859,979
06 Nov 17	280.70001 -3.30	285.80	280.50	282.90	1,331,587
03 Nov 17	284.00000 +6.40	284.80	271.20	276.80	2,081,383
02 Nov 17	277.60001 -2.30	283.00	260.00	279.90	5,802,321
01 Nov 17	279.89999 -7.80	293.00	279.90	288.90	2,153,041
31 Oct 17	287.70001 +2.70	288.80	283.70	286.60	1,210,217
30 Oct 17	285.00000 +3.70	285.50	281.16	281.30	2,019,078
27 Oct 17	281.29999 +0.50	285.60	278.60	281.50	2,869,736
26 Oct 17	280.79999 -6.00	287.30	280.30	287.00	2,283,108
25 Oct 17	286.79999 -5.90	293.70	286.30	293.70	1,924,261
24 Oct 17	292.70001 -1.10	295.97	290.00	292.60	1,453,759
23 Oct 17	293.79999 +1.90	294.80	290.10	291.20	1,331,523
20 Oct 17	291.89999 -5.70	298.80	290.00	295.00	1,464,728
19 Oct 17	297.60001 +0.00	299.00	295.10	296.00	868,613
18 Oct 17	297.60001 +0.60	299.20	293.90	298.00	827,945
17 Oct 17	297.00000 -4.00	303.20	296.90	303.20	1,012,860
16 Oct 17	301.00000 -7.90	311.00	299.80	310.00	1,718,475
13 Oct 17	308.89999 -1.10	311.90	306.20	308.70	1,258,823
12 Oct 17	310.00000 +8.20	310.00	300.70	302.90	1,476,431
11 Oct 17	301.79999 +4.80	303.40	297.70	298.20	1,225,736
10 Oct 17	297.00000 +3.30	297.40	291.30	293.80	1,155,543
09 Oct 17	293.70001 -2.30	297.70	290.85	296.50	826,894
06 Oct 17	296.00000 -4.10	303.30	295.80	300.60	1,419,387
05 Oct 17	300.10001 +2.70	303.10	293.50	298.30	1,100,760
04 Oct 17	297.39999 -2.30	300.00	295.20	300.00	1,444,629
03 Oct 17	299.70001 +4.60	304.70	290.10	295.10	1,513,746
02 Oct 17	295.10001 +2.40	296.60	292.30	295.10	1,373,714
29 Sep 17	292.70001 +5.20	295.40	286.80	289.20	1,774,397
28 Sep 17	287.50000 +1.70	288.40	279.60	286.90	1,417,964
27 Sep 17	285.79999 +3.00	285.80	281.70	283.30	1,391,455
26 Sep 17	282.79999 -1.10	286.40	279.80	286.40	1,063,254
25 Sep 17	283.89999 +1.70	286.00	278.10	282.40	1,540,379
22 Sep 17	282.20001 -2.80	285.10	279.90	283.00	1,850,408
21 Sep 17	285.00000 -5.20	292.50	284.00	290.80	2,114,028
20 Sep 17	290.20001 -5.90	294.80	288.50	294.70	2,527,946
19 Sep 17	296.10001 -5.90	299.50	280.00	298.90	7,160,455
18 Sep 17	302.00000 +3.30	306.20	299.50	303.20	2,596,871
15 Sep 17	298.70001 +0.40	299.70	295.00	295.40	2,490,052
14 Sep 17	298.29999 -7.10	306.70	298.30	304.10	1,531,934
13 Sep 17	305.39999 -2.70	309.97	304.40	309.00	1,830,908
12 Sep 17	308.10001 -2.60	312.70	308.10	312.30	1,067,158
11 Sep 17	310.70001 +0.00	314.90	303.10	310.70	1,669,489
08 Sep 17	310.70001 +8.40	310.70	300.20	301.50	2,329,628
07 Sep 17	302.29999 -1.80	306.59	301.93	306.00	1,394,190
06 Sep 17	304.10001 -1.50	307.30	303.10	307.30	1,419,083
05 Sep 17	305.60001 +4.20	307.00	300.10	302.70	1,695,525
04 Sep 17	301.39999 -3.40	307.10	301.40	304.00	668,397
01 Sep 17	304.79999 -5.00	309.80	301.40	309.80	2,290,946
31 Aug 17	309.79999 +5.70	309.80	299.80	301.80	1,802,771
30 Aug 17	304.10001 +12.50	305.10	297.50	298.60	2,654,529
29 Aug 17	291.60001 +2.20	293.40	286.50	293.40	1,213,307
25 Aug 17	289.39999 +3.50	289.70	282.30	285.00	2,038,161
24 Aug 17	285.89999 +0.90	287.20	279.50	282.50	1,982,887
23 Aug 17	285.00000 -5.00	290.50	283.20	289.80	773,451
22 Aug 17	290.00000 +4.40	292.10	283.51	285.90	1,579,003
21 Aug 17	285.60001 +2.10	286.10	280.00	280.00	1,043,171
18 Aug 17	283.50000 -8.60	290.70	282.30	289.50	2,180,678
17 Aug 17	292.10001 -0.50	295.30	290.60	292.10	1,326,122
16 Aug 17	292.60001 +1.10	295.30	291.00	291.00	998,589
15 Aug 17	291.50000 -1.10	294.80	287.10	293.00	1,120,139
14 Aug 17	292.60001 -0.20	294.80	289.80	292.80	1,633,130
11 Aug 17	292.79999 -0.90	293.00	283.80	290.10	3,648,306
10 Aug 17	293.70001 -4.40	299.10	292.20	298.10	1,422,461
09 Aug 17	298.10001 -3.10	300.50	293.30	300.00	1,016,498
08 Aug 17	301.20001 -5.60	307.50	300.70	307.50	1,413,111
07 Aug 17	306.79999 -5.70	313.70	306.50	313.50	1,262,672
04 Aug 17	312.50000 +6.60	317.60	303.80	308.70	1,531,099
03 Aug 17	305.89999 +3.30	307.10	301.00	303.10	1,499,468
02 Aug 17	302.60001 +0.60	305.20	301.00	301.80	1,043,121
01 Aug 17	302.00000 +0.90	302.60	297.50	301.10	1,172,319
31 Jul 17	301.10001 +1.10	302.90	296.30	299.70	1,491,667
28 Jul 17	300.00000 -6.30	307.60	297.40	304.10	1,135,086
27 Jul 17	306.29999 +6.40	307.10	298.90	299.80	1,463,046
26 Jul 17	299.89999 +7.20	300.40	289.40	293.80	1,286,174
25 Jul 17	292.70001 +0.60	295.70	287.90	292.80	945,840
24 Jul 17	292.10001 -2.10	295.60	289.30	294.00	1,583,068
21 Jul 17	294.20001 -4.50	299.90	292.10	298.50	1,093,905
20 Jul 17	298.70001 +5.00	301.10	292.60	293.70	1,213,611
19 Jul 17	293.70001 +4.10	295.10	287.30	291.00	1,039,508
18 Jul 17	289.60001 -2.60	300.40	286.90	292.70	2,525,095
17 Jul 17	292.20001 +12.10	293.20	280.40	280.40	1,820,679
14 Jul 17	280.10001 -0.70	281.70	277.00	281.10	1,333,986
13 Jul 17	280.79999 +6.70	288.40	276.30	277.00	2,211,367
12 Jul 17	274.10001 +0.70	277.30	270.00	275.70	1,846,550
11 Jul 17	273.39999 -2.70	276.70	268.80	275.90	2,104,941
10 Jul 17	276.10001 -8.00	287.90	274.70	285.30	1,926,421
07 Jul 17	284.10001 -1.00	286.60	276.10	286.60	1,956,561
06 Jul 17	285.10001 -6.40	294.70	278.40	291.80	2,071,888
05 Jul 17	291.50000 +1.90	305.60	286.90	303.70	2,593,230
04 Jul 17	289.60001 +0.40	292.40	283.00	289.10	1,621,879
03 Jul 17	289.20001 -0.20	293.90	285.60	289.80	1,316,649
30 Jun 17	289.39999 -0.70	292.40	287.90	290.80	1,995,310
29 Jun 17	290.10001 -5.50	299.20	289.30	297.50	1,708,557
28 Jun 17	295.60001 -1.70	300.10	291.90	296.60	1,454,010
27 Jun 17	297.29999 -4.60	302.40	294.70	302.00	1,380,149
26 Jun 17	301.89999 +0.20	315.90	299.50	302.70	1,573,881
23 Jun 17	301.70001 -0.90	304.10	297.50	304.10	1,216,592
22 Jun 17	302.60001 +2.40	306.00	296.60	301.60	1,477,378
21 Jun 17	300.20001 -1.00	316.10	294.60	300.30	3,265,191
20 Jun 17	301.20001 -5.20	318.80	299.60	308.90	4,156,418
19 Jun 17	306.39999 +30.60	310.90	282.30	282.30	3,887,184
16 Jun 17	275.79999 +1.50	286.30	263.80	277.30	11,304,210
15 Jun 17	274.29999 -4.60	277.98	267.50	276.00	2,804,087
14 Jun 17	278.89999 +3.90	279.60	270.50	276.40	3,446,150
13 Jun 17	275.00000 +4.50	276.60	269.30	271.60	3,170,139
12 Jun 17	270.50000 -19.40	289.80	267.50	287.90	4,672,933
09 Jun 17	289.89999 +2.10	290.60	281.20	285.40	2,626,351
08 Jun 17	287.79999 +3.80	287.80	274.80	286.00	3,495,828
07 Jun 17	284.00000 -24.40	309.10	275.10	308.50	6,518,074
06 Jun 17	308.39999 -3.80	315.50	303.20	315.50	2,247,867
05 Jun 17	312.20001 -3.80	340.00	303.10	332.00	6,482,292
02 Jun 17	316.00000 -1.90	320.30	313.50	320.00	2,202,424
01 Jun 17	317.89999 +3.20	318.03	313.40	315.00	2,145,247
31 May 17	314.70001 +6.10	317.70	305.50	309.20	3,722,765
30 May 17	308.60001 -4.40	319.90	307.37	311.20	1,818,546
26 May 17	313.00000 +6.60	316.30	305.19	306.90	3,245,146
25 May 17	306.39999 +3.40	308.10	301.00	301.00	2,171,909
24 May 17	303.00000 +0.50	304.50	297.50	301.70	5,196,448
23 May 17	302.50000 +0.50	304.00	298.10	301.90	2,098,339
22 May 17	302.00000 +11.50	305.00	286.65	290.90	3,234,496
19 May 17	290.50000 +0.40	293.40	286.20	291.50	1,616,158
18 May 17	290.10001 +2.10	292.00	286.00	287.90	2,231,907
17 May 17	288.00000 +7.10	291.00	275.40	280.80	3,670,383
16 May 17	280.89999 +16.30	280.90	264.50	264.50	3,650,234
15 May 17	264.60001 -0.40	266.70	261.10	261.10	2,510,761
12 May 17	265.00000 +0.80	268.50	264.30	264.30	998,541
11 May 17	264.20001 -2.80	267.80	263.40	263.50	871,900
10 May 17	267.00000 +2.70	267.70	264.00	264.60	924,209
09 May 17	264.29999 +3.70	265.60	260.60	260.60	944,500
08 May 17	260.60001 +1.00	262.10	257.50	259.80	2,231,483
05 May 17	259.60001 -2.40	263.10	257.00	262.00	1,511,683
04 May 17	262.00000 -1.10	265.12	260.90	263.10	1,259,188
03 May 17	263.10001 -2.40	265.70	260.50	265.70	2,206,364
02 May 17	265.50000 +14.50	274.90	255.30	255.90	11,597,350
28 Apr 17	251.00000 +0.30	253.70	250.30	251.40	3,734,470
27 Apr 17	250.70000 +0.70	251.05	249.00	250.70	1,415,507
26 Apr 17	250.00000 +1.00	250.90	245.30	245.30	1,702,264
25 Apr 17	249.00000 -5.10	255.87	249.00	255.00	932,737
24 Apr 17	254.10001 +5.50	254.30	247.73	253.80	2,088,215
21 Apr 17	248.60001 -0.80	252.80	244.40	248.30	1,171,958
20 Apr 17	249.39999 +0.40	252.30	245.10	249.90	1,450,863
19 Apr 17	249.00000 +3.40	249.40	243.50	246.00	1,935,818
18 Apr 17	245.60001 -1.40	248.50	243.83	248.10	2,319,997
13 Apr 17	247.00000 +8.40	247.40	237.56	238.40	1,810,951
12 Apr 17	238.60001 -0.80	240.61	236.60	238.80	1,420,448
11 Apr 17	239.39999 -3.30	243.50	238.21	242.30	1,427,156
10 Apr 17	242.70000 +4.20	244.10	237.00	242.30	2,272,117
07 Apr 17	238.50000 -13.50	244.65	233.10	240.00	5,826,217
06 Apr 17	252.00000 +5.30	252.02	246.20	248.00	1,784,314
05 Apr 17	246.70000 +2.50	247.45	242.40	245.10	2,050,292
04 Apr 17	244.20000 +3.40	246.40	238.10	243.40	3,962,159
03 Apr 17	240.80000 -0.20	243.11	237.10	240.10	2,143,112
31 Mar 17	241.00000 +1.00	242.10	238.40	240.20	1,736,427
30 Mar 17	240.00000 -1.30	243.80	238.40	243.80	1,255,955
29 Mar 17	241.30000 -0.30	243.50	240.00	243.50	1,213,857
28 Mar 17	241.60001 -0.10	246.00	240.40	244.70	2,683,805
27 Mar 17	241.70000 -5.10	248.80	241.70	245.90	1,760,961
24 Mar 17	246.80000 +3.80	248.50	242.90	243.60	3,371,319
23 Mar 17	243.00000 -0.70	245.70	240.60	245.00	3,699,034
22 Mar 17	243.70000 -2.30	247.30	239.00	245.90	3,875,353
21 Mar 17	246.00000 -12.30	258.35	245.40	257.90	2,765,010
20 Mar 17	258.29999 +0.30	259.20	254.70	254.70	3,135,302
17 Mar 17	258.00000 +6.00	258.00	247.80	251.00	6,092,512
16 Mar 17	252.00000 +1.60	252.50	246.45	251.40	4,212,339
15 Mar 17	250.39999 -5.80	256.55	247.98	254.50	3,969,885
14 Mar 17	256.20001 -2.00	272.60	255.70	261.70	6,305,060
13 Mar 17	258.20001 +0.20	259.90	254.70	256.70	1,712,794
10 Mar 17	258.00000 -0.90	259.50	255.90	258.50	1,792,053
09 Mar 17	258.89999 +0.40	259.80	254.70	257.60	8,491,729
08 Mar 17	258.50000 -3.60	262.80	257.00	262.20	4,438,236
07 Mar 17	262.10001 +1.70	267.00	258.30	258.30	3,313,295
06 Mar 17	260.39999 +3.80	261.70	254.00	254.00	2,869,790
03 Mar 17	256.60001 +2.60	258.06	252.50	254.10	3,480,888
02 Mar 17	254.00000 +1.00	254.50	250.00	254.30	2,075,495
01 Mar 17	253.00000 +4.00	253.72	247.50	251.10	2,928,199
28 Feb 17	249.00000 +0.20	250.90	246.00	249.80	2,393,588
27 Feb 17	248.80000 -1.90	250.72	247.10	250.00	1,524,954
24 Feb 17	250.70000 -2.30	253.50	248.60	253.30	1,539,031
23 Feb 17	253.00000 -0.50	255.30	252.00	255.20	1,720,957
22 Feb 17	253.50000 +0.10	254.63	250.50	254.30	1,845,618
21 Feb 17	253.39999 -1.00	255.40	251.40	254.30	2,293,714
20 Feb 17	254.39999 +2.30	256.50	249.80	256.50	2,767,232
17 Feb 17	252.10001 -3.20	256.30	248.90	254.70	2,374,486
16 Feb 17	255.30000 -3.30	260.80	254.40	259.40	1,297,577
15 Feb 17	258.60001 -1.90	263.10	257.30	262.60	1,785,536
14 Feb 17	260.50000 +2.30	264.80	257.10	257.50	3,636,589
13 Feb 17	258.20001 +5.90	258.43	248.90	251.80	2,848,648
10 Feb 17	252.30000 -0.80	253.53	250.60	253.10	1,819,189
09 Feb 17	253.10001 +4.10	253.60	245.40	249.10	2,813,192
08 Feb 17	249.00000 +7.00	249.40	242.30	242.30	4,674,365
07 Feb 17	242.00000 +1.90	243.90	239.20	240.00	3,534,227
06 Feb 17	240.10001 -2.90	245.40	236.40	241.90	3,793,421
03 Feb 17	243.00000 +4.50	244.20	235.00	240.50	3,740,480
02 Feb 17	238.50000 -4.10	242.80	233.00	242.80	3,839,178
01 Feb 17	242.60001 -6.80	253.60	236.72	253.60	7,114,384
31 Jan 17	249.39999 +5.00	269.20	246.10	246.40	10,496,810
30 Jan 17	244.39999 -0.30	245.60	241.90	244.80	2,310,024
27 Jan 17	244.70000 -0.30	248.40	243.00	247.20	2,293,071
26 Jan 17	245.00000 -5.30	252.30	242.50	251.70	4,176,705
25 Jan 17	250.30000 -3.00	260.19	248.30	255.10	3,629,459
24 Jan 17	253.30000 -8.10	261.20	250.90	260.70	3,096,820
23 Jan 17	261.39999 -0.50	262.60	255.40	256.60	2,718,271
20 Jan 17	261.89999 -3.10	267.20	259.50	265.00	2,531,676
19 Jan 17	265.00000 +1.00	265.53	261.90	264.90	1,649,048
18 Jan 17	264.00000 +0.50	265.00	258.70	264.90	1,908,792
17 Jan 17	263.50000 -5.80	270.50	261.00	269.80	3,525,034
16 Jan 17	269.29999 +2.20	271.80	266.74	267.30	2,119,712
13 Jan 17	267.10001 -1.60	275.20	265.50	269.90	2,885,855
12 Jan 17	268.70001 +4.80	269.50	259.90	263.60	2,407,573
11 Jan 17	263.89999 +0.00	267.10	260.00	260.00	1,249,662
10 Jan 17	263.89999 +2.40	272.30	260.30	263.00	2,532,343
09 Jan 17	261.50000 +3.00	262.00	255.60	257.70	1,320,954
06 Jan 17	258.50000 +0.20	259.10	255.80	258.70	1,350,354
05 Jan 17	258.29999 -2.10	262.30	256.40	261.60	2,531,283
04 Jan 17	260.39999 -1.70	263.20	259.10	262.00	1,248,104
03 Jan 17	262.10001 -2.00	268.00	258.50	268.00	1,756,914
30 Dec 16	264.10001 +7.10	264.50	254.68	258.00	645,847
29 Dec 16	257.00000 -3.40	264.10	256.50	260.90	2,032,112
28 Dec 16	260.39999 +5.40	260.40	253.40	256.60	1,602,044
23 Dec 16	255.00000 -2.90	258.10	251.10	258.00	976,026
22 Dec 16	257.89999 +1.90	257.90	249.10	256.30	1,475,914
21 Dec 16	256.00000 -0.20	257.50	251.50	257.50	1,369,554
20 Dec 16	256.20001 +3.20	256.60	249.60	250.90	2,469,808
19 Dec 16	253.00000 +0.70	253.90	248.72	251.70	2,054,630
16 Dec 16	252.30000 -2.00	255.10	249.80	253.00	1,795,246
15 Dec 16	254.30000 +2.80	254.30	244.83	253.90	2,328,460
14 Dec 16	251.50000 +2.80	255.40	243.30	245.50	1,895,336
13 Dec 16	248.70000 +2.40	249.70	240.40	246.30	2,938,142
12 Dec 16	246.30000 -5.80	254.10	241.50	254.10	2,932,799
09 Dec 16	252.10001 -10.50	265.90	250.00	260.30	3,378,596
08 Dec 16	262.60001 -15.10	277.00	259.30	276.80	3,423,387
07 Dec 16	277.70001 +12.30	277.80	266.00	266.20	1,970,994
06 Dec 16	265.39999 -0.40	268.60	265.20	266.50	1,209,515
05 Dec 16	265.79999 +3.20	266.50	260.00	264.60	958,213
02 Dec 16	262.60001 -1.40	264.70	258.98	262.50	910,048
01 Dec 16	264.00000 -6.00	270.90	263.50	267.50	1,058,645
30 Nov 16	270.00000 -6.70	278.00	268.20	277.40	1,002,130
29 Nov 16	276.70001 +6.20	277.35	267.00	267.00	1,042,235
28 Nov 16	270.50000 -5.30	275.64	266.00	273.10	1,517,155
25 Nov 16	275.79999 +8.80	278.20	265.10	267.90	1,261,117
24 Nov 16	267.00000 +1.90	268.80	263.80	268.80	504,917
23 Nov 16	265.10001 +1.10	268.10	261.90	261.90	1,134,261
22 Nov 16	264.00000 +0.20	266.50	262.80	265.10	787,103
21 Nov 16	263.79999 -3.50	269.20	256.20	266.00	1,474,503
18 Nov 16	267.29999 +1.50	271.90	264.70	264.70	1,306,789
17 Nov 16	265.79999 +7.60	268.10	255.60	257.80	1,376,134
16 Nov 16	258.20001 -24.00	282.00	255.60	276.60	3,005,421
15 Nov 16	282.20001 +9.40	282.20	271.80	271.80	1,009,756
14 Nov 16	272.79999 +2.80	276.90	271.00	271.00	928,262
11 Nov 16	270.00000 -0.40	274.00	267.00	270.10	1,629,929
10 Nov 16	270.39999 +0.20	275.15	268.30	273.00	1,994,079
09 Nov 16	270.20001 -2.10	273.90	260.52	268.00	1,805,693
08 Nov 16	272.29999 +0.80	275.00	264.00	271.50	734,379
07 Nov 16	271.50000 -3.00	277.50	267.30	277.50	699,676
04 Nov 16	274.50000 -7.40	282.80	272.10	280.20	968,403
03 Nov 16	281.89999 +4.30	285.90	274.90	275.50	1,294,987
02 Nov 16	277.60001 +0.60	277.90	270.50	275.10	1,494,484
01 Nov 16	277.00000 +2.00	277.00	270.90	274.90	1,507,602
31 Oct 16	275.00000 -6.30	281.51	274.00	281.20	2,153,345
28 Oct 16	281.29999 +0.60	285.00	275.20	280.00	1,317,370
27 Oct 16	280.70001 +6.50	282.00	274.50	275.50	993,179
26 Oct 16	274.20001 +1.20	279.50	270.60	277.10	949,608
25 Oct 16	273.00000 +3.40	277.10	266.80	270.50	1,599,312
24 Oct 16	269.60001 -7.90	278.70	267.40	277.00	1,425,426
21 Oct 16	277.50000 +1.00	279.50	270.40	275.70	1,268,882
20 Oct 16	276.50000 +2.00	276.50	270.91	271.20	927,431
19 Oct 16	274.50000 +7.00	274.60	261.30	268.00	1,359,986
18 Oct 16	267.50000 +13.10	267.50	252.00	255.00	2,714,110
17 Oct 16	254.39999 -0.10	264.00	251.20	255.20	1,301,695
14 Oct 16	254.50000 +1.40	260.00	252.40	257.60	1,717,745
13 Oct 16	253.10001 -2.60	257.30	250.50	256.40	2,921,711
12 Oct 16	255.70000 +0.70	256.20	250.00	256.20	2,917,699
11 Oct 16	255.00000 +0.30	258.30	253.60	256.40	1,816,230
10 Oct 16	254.70000 -3.80	259.42	250.50	258.00	2,523,291
07 Oct 16	258.50000 -2.90	262.90	253.70	259.90	1,697,247
06 Oct 16	261.39999 -3.70	269.60	256.20	267.00	1,615,644
05 Oct 16	265.10001 +2.00	268.90	260.10	263.00	1,897,865
04 Oct 16	263.10001 +1.70	266.60	259.40	264.70	2,052,889
03 Oct 16	261.39999 -3.10	264.90	253.60	262.00	2,306,896
30 Sep 16	264.50000 +1.40	265.60	254.40	261.00	2,121,409
29 Sep 16	263.10001 +8.50	266.00	253.00	259.60	1,882,618
28 Sep 16	254.60001 +0.70	267.00	252.06	252.50	1,813,458
27 Sep 16	253.89999 -0.10	257.40	250.00	255.40	2,226,435
26 Sep 16	254.00000 -3.50	258.80	253.50	256.90	2,336,733
23 Sep 16	257.50000 +0.50	260.83	255.80	256.40	2,470,491
22 Sep 16	257.00000 +2.50	271.00	254.90	256.10	3,494,368
21 Sep 16	254.50000 -14.30	270.30	254.50	264.00	3,521,420
20 Sep 16	268.79999 -5.20	278.20	265.00	275.10	2,464,311
19 Sep 16	274.00000 -0.50	277.00	266.80	274.50	1,812,038
16 Sep 16	274.50000 +1.60	277.00	266.50	273.40	3,477,707
15 Sep 16	272.89999 +15.90	274.50	254.90	258.30	3,070,557
14 Sep 16	257.00000 -21.00	274.10	251.50	272.10	9,327,247
13 Sep 16	278.00000 -44.00	312.40	273.00	312.00	7,730,214
12 Sep 16	322.00000 +7.00	323.40	301.30	310.50	1,964,172
09 Sep 16	315.00000 -6.10	321.40	310.30	320.70	1,574,265
08 Sep 16	321.10001 -3.90	324.40	303.47	324.40	1,948,226
07 Sep 16	325.00000 +1.40	326.00	316.30	321.40	3,961,444
06 Sep 16	323.60001 +9.70	325.00	312.00	315.00	1,367,269
05 Sep 16	313.89999 -1.20	316.96	309.00	316.20	670,605
02 Sep 16	315.10001 -1.00	317.20	309.80	315.00	1,587,257
01 Sep 16	316.10001 +11.50	318.90	304.10	305.00	1,781,926
31 Aug 16	304.60001 -2.40	309.80	294.30	303.50	1,571,058
30 Aug 16	307.00000 +7.10	310.00	299.50	307.00	1,886,484
26 Aug 16	299.89999 +3.90	303.10	293.65	294.50	1,172,175
25 Aug 16	296.00000 -4.00	300.20	293.40	300.00	1,135,629
24 Aug 16	300.00000 +8.90	306.70	290.50	291.10	1,802,211
23 Aug 16	291.10001 +1.90	293.90	288.10	288.10	736,559
22 Aug 16	289.20001 +9.10	295.90	280.20	282.40	857,600
19 Aug 16	280.10001 -3.90	284.00	277.70	281.00	781,133
18 Aug 16	284.00000 +4.10	287.00	273.75	279.90	1,544,190
17 Aug 16	279.89999 -0.50	285.25	270.90	280.20	2,040,116
16 Aug 16	280.39999 -8.10	289.50	280.40	286.70	1,162,687
15 Aug 16	288.50000 -1.10	296.50	286.60	287.90	1,034,499
12 Aug 16	289.60001 -12.10	303.70	289.20	303.00	1,332,708
11 Aug 16	301.70001 -3.40	314.50	301.00	301.00	4,536,953
10 Aug 16	305.10001 +10.10	305.10	290.60	290.60	4,228,758
09 Aug 16	295.00000 +18.70	295.00	271.21	273.00	6,122,842
08 Aug 16	276.29999 +16.40	282.90	258.49	259.70	3,837,152
05 Aug 16	259.89999 +3.90	261.90	255.10	255.10	1,928,624
04 Aug 16	256.00000 +0.60	260.10	252.70	255.00	1,317,726
03 Aug 16	255.39999 -2.60	259.70	252.50	255.70	917,569
02 Aug 16	258.00000 -6.30	264.30	250.54	261.00	2,031,634
01 Aug 16	264.29999 -2.30	272.50	262.20	270.20	1,556,619
29 Jul 16	266.60001 -0.40	270.81	264.70	265.60	1,198,913
28 Jul 16	267.00000 -2.70	274.30	265.30	267.50	907,298
27 Jul 16	269.70001 +0.50	275.00	265.60	267.30	1,697,594
26 Jul 16	269.20001 -3.80	279.80	268.00	277.90	1,084,075
25 Jul 16	273.00000 -0.70	277.00	270.20	275.00	1,254,055
22 Jul 16	273.70001 +3.40	279.00	270.10	272.90	1,241,932
21 Jul 16	270.29999 +4.40	283.60	267.30	271.90	2,051,833
20 Jul 16	265.89999 +1.20	268.70	261.00	265.70	1,667,791
19 Jul 16	264.70001 -1.00	272.90	257.50	267.70	2,531,957
18 Jul 16	265.70001 +3.30	268.90	258.00	261.50	1,929,181
15 Jul 16	262.39999 +3.30	267.70	247.10	259.20	1,830,772
14 Jul 16	259.10001 +4.80	260.05	254.40	259.60	953,272
13 Jul 16	254.30000 -0.20	266.70	249.70	254.60	1,531,619
12 Jul 16	254.50000 +17.50	256.40	237.67	237.90	1,887,433
11 Jul 16	237.00000 +6.40	238.60	220.90	233.30	1,852,675
08 Jul 16	230.60001 +6.10	232.40	220.70	221.90	2,035,871
07 Jul 16	224.50000 +8.90	227.30	215.80	219.00	1,324,689
06 Jul 16	215.60001 -1.90	218.70	210.50	218.70	2,266,609
05 Jul 16	217.50000 -3.20	224.00	215.00	224.00	1,487,047
04 Jul 16	220.70000 -3.30	228.50	220.70	223.40	1,631,005
01 Jul 16	224.00000 -6.70	232.40	219.90	232.40	3,667,844
30 Jun 16	230.70000 +8.70	240.00	211.70	221.00	3,655,909
29 Jun 16	222.00000 -4.00	229.30	209.75	227.00	3,114,273
28 Jun 16	226.00000 +17.90	240.00	218.60	221.10	4,606,704
27 Jun 16	208.10001 -34.40	240.89	204.30	240.50	5,002,566
24 Jun 16	242.50000 -10.50	249.30	222.60	232.60	3,452,893
23 Jun 16	253.00000 +3.90	267.70	246.40	256.90	3,057,537
22 Jun 16	249.10001 +3.70	255.90	243.10	250.30	2,110,451
21 Jun 16	245.39999 +7.10	251.30	237.31	239.40	2,706,000
20 Jun 16	238.30000 +6.70	243.10	229.40	235.00	2,140,034
17 Jun 16	231.60001 +8.90	236.70	220.50	220.50	3,897,945
16 Jun 16	222.70000 +0.00	227.10	215.80	218.60	4,195,305
15 Jun 16	222.70000 +5.00	230.10	218.00	218.00	3,147,016
14 Jun 16	217.70000 -6.60	224.40	203.00	220.90	5,430,890
13 Jun 16	224.30000 -19.70	242.06	224.30	240.00	3,187,589
10 Jun 16	244.00000 -14.40	259.30	241.60	255.00	3,377,367
09 Jun 16	258.39999 +0.60	263.10	250.18	254.80	1,411,657
08 Jun 16	257.79999 -1.60	265.60	249.65	258.00	1,862,880
07 Jun 16	259.39999 -9.90	272.30	257.60	267.90	1,449,641
06 Jun 16	269.29999 +5.70	272.30	262.80	268.90	1,202,546
03 Jun 16	263.60001 -13.90	280.80	262.10	280.80	1,784,350
02 Jun 16	277.50000 +6.70	281.40	269.30	273.50	1,486,225
01 Jun 16	270.79999 +0.30	276.20	266.50	268.20	1,161,172
31 May 16	270.50000 -0.60	274.30	267.00	272.50	921,455
27 May 16	271.10001 +0.30	274.40	266.40	268.10	848,647
26 May 16	270.79999 +4.50	277.30	262.80	266.10	1,486,817
25 May 16	266.29999 +8.50	269.20	258.20	261.50	1,375,344
24 May 16	257.79999 -5.70	268.00	249.20	265.00	4,223,630
23 May 16	263.50000 -6.10	274.30	255.10	272.20	2,320,712
20 May 16	269.60001 +10.10	272.90	261.40	262.20	1,013,951
19 May 16	259.50000 -5.90	267.20	258.00	264.20	1,625,423
18 May 16	265.39999 +0.00	272.20	250.00	265.00	3,039,901
17 May 16	265.39999 -3.20	271.50	263.30	271.50	1,835,676
16 May 16	268.60001 -2.30	274.00	265.90	274.00	1,868,290
13 May 16	270.89999 -25.40	299.31	270.50	295.60	2,313,463
12 May 16	296.29999 +7.90	299.80	285.10	289.90	1,458,021
11 May 16	288.39999 -6.60	299.10	283.50	295.00	1,295,450
10 May 16	295.00000 +25.00	297.00	269.92	274.30	3,552,943
09 May 16	270.00000 -2.80	278.10	266.20	278.10	1,983,060
06 May 16	272.79999 -13.60	291.60	272.80	286.20	1,560,429
05 May 16	286.39999 -8.10	298.35	286.40	287.70	1,093,669
04 May 16	294.50000 +4.20	294.50	285.20	290.30	970,032
03 May 16	290.29999 -5.30	298.50	285.00	298.20	2,563,958
29 Apr 16	295.60001 -17.50	314.40	295.60	310.40	2,483,940
28 Apr 16	313.10001 -8.30	321.52	313.10	318.20	1,197,210
27 Apr 16	321.39999 +2.70	324.40	316.70	317.20	871,861
26 Apr 16	318.70001 +1.90	322.30	309.86	317.40	826,955
25 Apr 16	316.79999 -3.20	326.70	313.40	319.30	876,513
22 Apr 16	320.00000 -7.80	331.10	320.00	324.50	930,036
21 Apr 16	327.79999 -2.90	332.90	319.20	330.50	2,073,784
20 Apr 16	330.70001 -0.80	334.30	328.30	331.70	1,084,718
19 Apr 16	331.50000 -0.60	340.10	328.60	332.60	1,133,344
18 Apr 16	332.10001 -2.10	337.90	325.38	331.10	1,044,446
15 Apr 16	334.20001 -6.60	344.40	332.47	341.20	965,843
14 Apr 16	340.79999 -5.10	350.00	340.47	346.00	1,131,342
13 Apr 16	345.89999 +0.50	351.86	343.23	347.60	1,437,545
12 Apr 16	345.39999 +0.20	350.50	342.35	347.00	840,359
11 Apr 16	345.20001 -3.80	351.70	338.60	349.00	1,209,927
08 Apr 16	349.00000 +14.30	352.13	328.80	335.80	1,330,558
07 Apr 16	334.70001 -6.70	341.60	328.50	334.50	1,293,926
06 Apr 16	341.39999 +2.40	349.50	328.80	346.40	1,731,502
05 Apr 16	339.00000 +12.30	343.50	295.09	329.90	1,430,522
04 Apr 16	326.70001 +26.00	326.90	295.09	301.10	2,293,058
01 Apr 16	300.70001 +10.60	301.50	284.30	288.50	1,803,215
31 Mar 16	290.10001 -4.50	300.00	283.56	294.10	1,493,377
30 Mar 16	294.60001 +1.00	301.70	291.50	296.10	1,385,257
29 Mar 16	293.60001 -16.20	310.30	291.70	308.00	1,353,244
24 Mar 16	309.79999 +8.70	310.70	288.50	297.30	1,645,269
23 Mar 16	301.10001 +4.80	309.10	297.00	297.60	2,439,983
22 Mar 16	296.29999 +7.40	300.00	282.60	288.00	1,209,495
21 Mar 16	288.89999 -8.60	298.40	285.40	294.30	1,480,313
18 Mar 16	297.50000 -0.40	304.77	294.50	296.20	2,061,841
17 Mar 16	297.89999 +12.60	301.32	283.10	285.00	3,198,984
16 Mar 16	285.29999 +14.90	288.75	265.10	265.10	2,170,072
15 Mar 16	270.39999 +8.80	284.10	258.90	271.20	2,527,256
14 Mar 16	261.60001 +2.90	272.60	260.00	260.00	1,830,952
11 Mar 16	258.70001 -0.10	264.20	257.30	260.70	1,355,470
10 Mar 16	258.79999 -4.00	266.48	256.70	264.70	1,530,304
09 Mar 16	262.79999 +4.40	263.70	257.80	260.60	1,249,049
08 Mar 16	258.39999 -5.30	264.60	255.40	264.60	1,340,749
07 Mar 16	263.70001 -4.60	270.40	253.70	270.40	1,847,652
04 Mar 16	268.29999 +20.80	271.60	248.70	248.70	3,152,143
03 Mar 16	247.50000 -3.40	251.93	242.20	245.30	1,653,141
02 Mar 16	250.89999 +3.90	253.88	245.90	250.60	2,586,942
01 Mar 16	247.00000 -13.00	258.40	246.70	254.70	5,376,670
29 Feb 16	260.00000 -21.90	274.18	251.00	273.20	4,649,941
26 Feb 16	281.89999 +3.10	293.10	278.90	282.30	2,053,767
25 Feb 16	278.79999 +14.00	283.10	266.40	267.70	1,899,223
24 Feb 16	264.79999 -0.80	267.60	263.50	264.30	755,291
23 Feb 16	265.60001 +0.50	268.30	261.85	266.00	937,950
22 Feb 16	265.10001 +4.90	268.60	259.60	259.70	1,177,955
19 Feb 16	260.20001 +0.20	264.60	257.60	260.00	1,165,699
18 Feb 16	260.00000 -3.30	268.66	259.10	266.80	1,825,311
17 Feb 16	263.29999 +4.80	266.20	259.30	260.00	1,955,934
16 Feb 16	258.50000 -1.40	268.80	257.00	261.20	2,352,426
15 Feb 16	259.89999 +15.10	262.00	250.00	250.00	1,950,900
12 Feb 16	244.80000 +7.10	246.40	234.50	234.50	1,623,929
11 Feb 16	237.70000 -12.30	252.00	237.00	247.80	3,894,086
10 Feb 16	250.00000 +17.50	252.40	228.30	232.50	3,853,506
09 Feb 16	232.50000 -8.00	245.00	226.80	238.70	2,358,628
08 Feb 16	240.50000 -18.50	258.10	238.40	255.40	3,106,668
05 Feb 16	259.00000 +14.00	265.30	239.50	239.50	6,020,946
04 Feb 16	245.00000 +10.00	247.10	232.10	236.90	2,858,694
03 Feb 16	235.00000 -10.20	242.50	229.50	240.20	4,136,890
02 Feb 16	245.20000 -18.10	285.00	239.10	272.00	5,730,229
01 Feb 16	263.29999 -0.80	266.50	255.80	258.20	3,240,434
29 Jan 16	264.10001 -2.90	271.70	262.30	271.70	3,158,450
28 Jan 16	267.00000 -5.80	276.60	265.60	270.70	1,780,872
27 Jan 16	272.79999 +10.50	273.50	260.80	262.30	4,040,552
26 Jan 16	262.29999 -9.20	274.40	259.00	271.50	3,850,944
25 Jan 16	271.50000 -4.30	281.59	268.10	278.90	2,360,058
22 Jan 16	275.79999 -6.10	285.40	263.80	285.20	3,232,202
21 Jan 16	281.89999 +16.90	286.20	264.50	264.50	4,351,689
20 Jan 16	265.00000 +5.90	269.10	257.20	258.00	4,681,118
19 Jan 16	259.10001 +16.60	291.60	251.00	252.70	7,157,625
18 Jan 16	242.50000 -12.10	256.60	239.40	254.50	4,898,299
15 Jan 16	254.60001 -14.40	271.80	251.20	270.40	4,532,801
14 Jan 16	269.00000 -9.80	278.90	267.20	275.50	2,934,312
13 Jan 16	278.79999 -1.70	288.70	275.50	281.80	3,243,266
12 Jan 16	280.50000 +3.70	289.70	276.80	276.80	3,730,831
11 Jan 16	276.79999 -18.20	295.90	276.40	295.90	3,666,584
08 Jan 16	295.00000 +2.80	312.50	290.10	298.10	4,517,672
07 Jan 16	292.20001 +2.90	292.50	274.48	282.70	3,688,545
06 Jan 16	289.29999 +4.70	290.20	272.95	282.30	3,288,496
05 Jan 16	284.60001 -0.80	292.50	277.50	291.30	3,163,466
04 Jan 16	285.39999 -18.70	302.10	281.90	302.10	5,525,238
31 Dec 15	304.10001 -10.90	310.80	298.30	308.70	2,025,308
30 Dec 15	315.00000 -10.90	324.02	299.00	323.20	4,484,691
29 Dec 15	325.89999 -14.90	340.50	321.10	340.50	1,602,252
24 Dec 15	340.79999 +2.20	343.60	337.00	337.50	400,151
23 Dec 15	338.60001 +6.40	340.80	333.30	333.30	731,266
22 Dec 15	332.20001 -6.40	341.50	326.00	339.60	1,174,326
21 Dec 15	338.60001 +0.70	345.40	336.10	336.10	1,220,604
18 Dec 15	337.89999 -0.40	338.00	329.80	337.70	1,419,162
17 Dec 15	338.29999 +6.40	343.52	334.58	339.10	2,287,198
16 Dec 15	331.89999 +0.50	340.60	325.20	330.00	1,716,384
15 Dec 15	331.39999 +5.00	332.00	322.10	327.30	1,415,215
14 Dec 15	326.39999 +2.30	332.60	322.18	323.90	2,049,271
11 Dec 15	324.10001 -11.70	335.10	318.50	334.60	2,827,638
10 Dec 15	335.79999 -23.40	350.60	330.40	350.00	4,622,097
09 Dec 15	359.20001 +6.60	363.60	348.90	354.80	2,097,996
08 Dec 15	352.60001 -18.90	374.20	352.00	372.00	1,812,190
07 Dec 15	371.50000 -9.80	383.50	368.10	381.60	1,396,916
04 Dec 15	381.29999 +4.20	383.90	372.70	378.80	1,481,792
03 Dec 15	377.10001 -3.00	391.00	376.00	379.00	2,097,652
02 Dec 15	380.10001 +9.20	384.40	368.10	368.10	1,472,185
01 Dec 15	370.89999 +0.90	382.40	369.60	369.60	1,991,069
30 Nov 15	370.00000 +3.50	383.30	362.60	362.60	3,582,826
27 Nov 15	366.50000 +2.80	367.60	360.80	363.40	1,470,536
26 Nov 15	363.70001 +4.60	364.20	355.85	356.00	1,132,660
25 Nov 15	359.10001 +15.90	359.10	343.30	343.30	2,473,645
24 Nov 15	343.20001 -12.50	356.30	336.40	356.30	2,703,181
23 Nov 15	355.70001 +3.90	370.00	349.60	361.10	3,467,934
20 Nov 15	351.79999 -2.20	356.40	348.60	352.10	1,077,592
19 Nov 15	354.00000 +7.50	357.00	345.90	346.50	1,387,986
18 Nov 15	346.50000 +4.20	346.50	335.40	341.50	2,343,299
17 Nov 15	342.29999 +0.50	345.59	339.20	341.50	3,031,037
16 Nov 15	341.79999 -16.30	353.00	339.30	353.00	2,705,790
13 Nov 15	358.10001 -10.50	370.70	356.70	365.60	1,922,338
12 Nov 15	368.60001 -16.60	388.50	363.10	387.50	2,360,429
11 Nov 15	385.20001 -11.30	405.80	384.70	398.80	1,942,923
10 Nov 15	396.50000 -8.50	409.30	388.03	408.40	1,936,746
09 Nov 15	405.00000 -2.10	412.70	403.00	408.10	1,637,971
06 Nov 15	407.10001 +9.50	409.00	395.73	397.60	1,858,405
05 Nov 15	397.60001 +0.30	402.60	394.00	395.90	2,064,006
04 Nov 15	397.29999 +12.70	402.70	386.60	388.10	1,797,657
03 Nov 15	384.60001 +3.70	389.80	380.40	383.30	881,805
02 Nov 15	380.89999 +4.10	382.50	369.40	375.90	1,885,667
30 Oct 15	376.79999 -4.00	398.00	374.40	385.00	3,432,855
29 Oct 15	380.79999 +20.90	385.90	359.50	359.50	3,016,540
28 Oct 15	359.89999 +3.50	363.00	350.00	355.30	1,363,463
27 Oct 15	356.39999 -7.30	371.30	356.00	363.30	1,434,270
26 Oct 15	363.70001 -7.10	371.54	363.70	369.00	1,032,144
23 Oct 15	370.79999 +24.20	375.90	347.60	347.60	1,994,079
22 Oct 15	346.60001 -3.10	352.67	344.30	349.70	809,770
21 Oct 15	349.70001 +11.20	355.10	337.90	338.80	2,067,039
20 Oct 15	338.50000 +6.40	339.60	331.00	332.90	717,430
19 Oct 15	332.10001 -1.90	341.00	330.10	333.50	921,169
16 Oct 15	334.00000 -4.00	344.30	331.60	340.70	1,559,026
15 Oct 15	338.00000 +5.90	342.60	333.60	335.40	2,184,150
14 Oct 15	332.10001 -9.20	342.90	332.10	339.30	705,494
13 Oct 15	341.29999 -4.80	350.00	338.30	350.00	680,792
12 Oct 15	346.10001 -8.20	355.13	344.90	353.00	961,283
09 Oct 15	354.29999 +1.10	360.10	351.20	354.40	1,012,416
08 Oct 15	353.20001 -4.00	362.00	353.10	358.30	1,139,140
07 Oct 15	357.20001 +6.70	357.90	348.00	353.70	1,536,939
06 Oct 15	350.50000 +13.40	355.60	337.70	337.70	3,755,736
05 Oct 15	337.10001 +13.80	339.00	325.00	330.50	1,674,925
02 Oct 15	323.29999 +6.20	340.42	319.40	320.30	3,036,187
01 Oct 15	317.10001 -2.90	329.70	316.30	323.40	1,226,614
30 Sep 15	320.00000 +3.60	325.10	314.20	322.60	2,147,563
29 Sep 15	316.39999 -4.60	319.70	313.50	317.80	1,154,942
28 Sep 15	321.00000 +1.00	323.00	314.59	319.90	1,431,298
25 Sep 15	320.00000 +3.90	327.63	318.60	320.20	1,024,291
24 Sep 15	316.10001 -13.70	333.80	315.00	330.90	1,144,995
23 Sep 15	329.79999 +3.80	330.50	320.70	325.10	1,049,866
22 Sep 15	326.00000 -20.80	347.70	325.60	345.20	1,930,299
21 Sep 15	346.79999 +1.90	356.50	340.50	341.30	1,135,752
18 Sep 15	344.89999 -1.50	347.60	340.80	346.20	1,738,351
17 Sep 15	346.39999 +26.90	355.70	327.20	327.20	4,816,240
16 Sep 15	319.50000 +2.80	323.66	313.00	317.50	1,397,300
15 Sep 15	316.70001 +0.80	331.40	312.30	320.00	3,083,016
14 Sep 15	315.89999 +3.30	320.40	310.92	315.00	1,504,685
11 Sep 15	312.60001 -11.00	324.00	309.50	323.00	1,313,008
10 Sep 15	323.60001 -13.20	337.21	323.00	335.10	1,189,931
09 Sep 15	336.79999 -1.60	344.75	335.20	344.30	1,199,574
08 Sep 15	338.39999 +16.70	343.87	321.40	322.10	2,141,440
07 Sep 15	321.70001 -4.60	328.68	320.12	327.60	872,315
04 Sep 15	326.29999 -5.50	330.50	323.90	328.30	1,085,881
03 Sep 15	331.79999 +1.50	337.50	330.00	333.30	1,334,162
02 Sep 15	330.29999 -16.70	349.10	329.90	347.20	2,622,609
01 Sep 15	347.00000 +4.20	357.20	340.84	346.70	6,448,291
28 Aug 15	342.79999 -1.70	350.00	336.20	347.00	1,310,530
27 Aug 15	344.50000 +9.40	348.20	339.60	343.20	1,713,757
26 Aug 15	335.10001 +3.60	352.30	325.10	329.80	2,013,405
25 Aug 15	331.50000 +3.00	340.10	324.70	331.40	2,566,130
24 Aug 15	328.50000 -13.20	333.50	319.10	332.80	2,694,466
21 Aug 15	341.70001 -13.00	355.30	340.80	350.60	986,589
20 Aug 15	354.70001 -17.20	372.30	353.30	370.00	743,908
19 Aug 15	371.89999 -6.10	377.50	370.90	377.50	995,235
18 Aug 15	378.00000 +5.30	381.20	371.80	372.70	961,635
17 Aug 15	372.70001 +10.80	378.00	364.10	364.10	1,725,261
14 Aug 15	361.89999 -0.40	369.20	360.80	364.90	770,506
13 Aug 15	362.29999 +2.60	366.10	352.80	361.00	1,977,446
12 Aug 15	359.70001 -14.50	371.25	348.80	370.40	6,446,894
11 Aug 15	374.20001 -9.00	383.60	372.70	383.60	1,171,757
10 Aug 15	383.20001 +0.70	388.01	376.20	383.00	755,626
07 Aug 15	382.50000 -15.00	396.76	382.10	395.60	844,970
06 Aug 15	397.50000 -8.90	405.20	395.00	403.80	954,752
05 Aug 15	406.39999 +10.40	408.20	391.50	394.20	1,102,216
04 Aug 15	396.00000 -0.60	398.30	390.80	398.30	641,836
03 Aug 15	396.60001 -0.40	401.00	387.70	393.50	1,315,763
31 Jul 15	397.00000 +9.40	397.20	383.50	386.90	1,409,749
30 Jul 15	387.60001 -11.20	399.79	378.20	398.40	2,482,809
29 Jul 15	398.79999 -0.30	403.70	394.80	403.70	1,060,130
28 Jul 15	399.10001 +3.30	403.50	395.00	397.00	980,600
27 Jul 15	395.79999 -14.20	409.00	393.60	406.60	2,021,152
24 Jul 15	410.00000 -13.20	425.00	404.20	421.60	2,262,252
23 Jul 15	423.20001 -1.90	428.90	420.00	426.10	979,230
22 Jul 15	425.10001 -3.60	431.80	423.50	426.40	1,368,816
21 Jul 15	428.70001 -8.70	443.60	428.00	439.10	1,052,340
20 Jul 15	437.39999 +4.40	439.50	425.30	433.00	1,685,915
17 Jul 15	433.00000 -32.00	461.90	433.00	458.30	2,189,788
16 Jul 15	465.00000 -5.80	478.50	462.90	472.80	1,048,247
15 Jul 15	470.79999 +6.80	472.50	463.70	465.50	774,175
14 Jul 15	464.00000 -5.80	469.50	459.60	467.20	1,086,035
13 Jul 15	469.79999 +17.90	470.00	453.90	459.70	1,764,726
10 Jul 15	451.89999 +12.50	465.64	445.80	446.20	1,581,960
09 Jul 15	439.39999 -0.80	446.50	432.90	441.30	1,380,209
08 Jul 15	440.20001 -9.00	451.20	439.60	450.00	1,447,392
07 Jul 15	449.20001 +0.80	460.20	448.50	451.30	2,251,576
06 Jul 15	448.39999 -1.80	455.40	443.50	447.00	1,017,857
03 Jul 15	450.20001 -8.70	464.90	446.40	457.10	1,422,679
02 Jul 15	458.89999 -3.40	471.20	457.30	464.30	1,717,082
01 Jul 15	462.29999 +16.40	465.70	441.40	447.20	2,318,723
30 Jun 15	445.89999 +15.90	450.00	405.00	425.70	1,803,639
29 Jun 15	430.00000 +4.30	441.40	416.60	423.30	2,312,012
26 Jun 15	425.70001 +7.60	428.50	414.80	418.80	1,359,714
25 Jun 15	418.10001 +6.10	420.10	410.80	412.50	1,255,679
24 Jun 15	412.00000 +2.00	414.40	406.40	410.00	1,286,950
23 Jun 15	410.00000 +15.10	410.20	397.80	397.80	1,214,689
22 Jun 15	394.89999 +6.40	397.70	390.50	392.00	894,844
19 Jun 15	388.50000 +4.70	391.90	376.90	381.50	1,784,986
18 Jun 15	383.79999 +0.20	386.30	380.00	384.60	1,045,183
17 Jun 15	383.60001 +7.60	387.70	379.00	384.00	1,157,447
16 Jun 15	376.00000 -6.10	382.52	369.00	382.50	1,252,462
15 Jun 15	382.10001 -3.00	383.40	379.22	380.80	979,948
12 Jun 15	385.10001 -3.40	391.32	382.60	387.40	819,493
11 Jun 15	388.50000 +5.90	394.00	382.90	385.00	1,173,828
10 Jun 15	382.60001 +20.60	383.10	360.30	361.00	1,280,144
09 Jun 15	362.00000 +5.40	364.00	353.10	357.30	1,942,751
08 Jun 15	356.60001 -3.30	362.20	354.40	362.20	701,938
05 Jun 15	359.89999 -9.50	370.60	358.00	369.10	536,757
04 Jun 15	369.39999 -1.90	376.80	365.90	367.70	876,719
03 Jun 15	371.29999 +16.30	376.20	357.30	357.80	1,618,738
02 Jun 15	355.00000 -1.10	360.10	353.50	360.10	765,700
01 Jun 15	356.10001 -8.40	367.60	349.00	363.50	1,622,426
29 May 15	364.50000 -13.70	379.50	362.95	379.10	1,425,781
28 May 15	378.20001 -0.70	384.60	377.10	377.30	801,295
27 May 15	378.89999 +0.10	381.00	377.20	378.80	666,850
26 May 15	378.79999 +0.30	381.00	375.60	381.00	736,368
22 May 15	378.50000 +2.50	381.00	374.80	374.90	654,832
21 May 15	376.00000 +1.20	377.80	369.50	372.40	567,694
20 May 15	374.79999 -5.50	379.40	370.80	379.30	609,363
19 May 15	380.29999 +0.50	384.30	377.10	381.00	1,139,175
18 May 15	379.79999 -2.40	388.00	379.30	379.30	883,476
15 May 15	382.20001 -7.70	394.60	380.70	390.50	1,003,321
14 May 15	389.89999 +2.60	396.00	384.40	385.10	482,020
13 May 15	387.29999 +1.30	394.30	387.30	390.50	1,873,677
12 May 15	386.00000 +3.80	389.40	379.80	379.80	1,744,281
11 May 15	382.20001 +1.90	384.20	378.14	380.30	603,581
08 May 15	380.29999 +6.10	388.30	376.00	382.10	1,634,404
07 May 15	374.20001 -0.90	376.00	366.60	374.40	988,662
06 May 15	375.10001 +19.40	375.25	354.73	356.90	1,599,152
05 May 15	355.70001 -1.10	363.00	354.60	360.00	1,020,676
01 May 15	356.79999 +0.80	358.20	349.00	351.70	1,569,993
30 Apr 15	356.00000 +3.10	359.70	348.80	359.70	1,686,405
29 Apr 15	352.89999 +6.80	359.60	346.50	346.50	1,726,573
28 Apr 15	346.10001 -6.90	356.40	341.70	352.30	1,237,602
27 Apr 15	353.00000 +10.80	356.40	338.70	345.60	1,875,868
24 Apr 15	342.20001 +8.40	344.10	333.30	336.90	798,627
23 Apr 15	333.79999 -6.30	341.80	325.30	341.80	1,479,462
22 Apr 15	340.10001 -7.40	356.30	338.90	351.20	1,006,889
21 Apr 15	347.50000 -0.20	353.00	341.10	345.60	805,831
20 Apr 15	347.70001 -1.20	356.70	345.60	352.50	680,457
17 Apr 15	348.89999 -17.10	365.30	345.00	363.60	1,185,984
16 Apr 15	366.00000 +2.00	369.00	361.90	367.00	869,522
15 Apr 15	364.00000 +0.00	366.80	361.90	364.10	619,122
14 Apr 15	364.00000 -2.40	369.50	361.60	368.50	567,693
13 Apr 15	366.39999 -8.60	378.00	364.40	374.50	844,290
10 Apr 15	375.00000 +13.90	383.40	363.60	363.90	1,739,200
09 Apr 15	361.10001 +9.70	363.04	349.50	349.50	977,610
08 Apr 15	351.39999 -0.90	355.70	346.50	353.70	1,013,931
07 Apr 15	352.29999 +14.30	356.20	338.30	338.30	1,246,567
02 Apr 15	338.00000 -1.40	344.20	333.14	342.70	960,026
01 Apr 15	339.39999 -14.40	357.90	338.90	356.90	1,415,295
31 Mar 15	353.79999 -5.60	364.60	351.94	356.90	1,761,892
30 Mar 15	359.39999 +28.00	361.40	332.20	332.20	1,886,020
27 Mar 15	331.39999 -3.00	339.50	329.20	334.80	1,414,928
26 Mar 15	334.39999 -0.70	337.60	322.50	332.90	1,760,756
25 Mar 15	335.10001 -10.60	347.40	329.90	344.10	1,913,562
24 Mar 15	345.70001 -16.70	365.70	339.10	362.40	1,908,897
23 Mar 15	362.39999 -11.30	372.88	360.70	372.50	1,124,410
20 Mar 15	373.70001 -1.30	375.80	370.00	373.60	938,981
19 Mar 15	375.00000 +4.60	381.50	368.70	370.00	938,812
18 Mar 15	370.39999 +2.00	375.20	367.10	367.30	720,776
17 Mar 15	368.39999 -2.50	372.20	363.60	369.20	989,156
16 Mar 15	370.89999 -17.60	390.70	369.60	390.70	1,139,608
13 Mar 15	388.50000 +11.40	392.00	377.90	378.90	1,289,048
12 Mar 15	377.10001 -3.30	388.80	374.70	382.20	1,058,091
11 Mar 15	380.39999 +4.30	382.71	372.60	378.50	1,405,090
10 Mar 15	376.10001 +5.60	386.90	368.88	374.90	1,993,503
09 Mar 15	370.50000 +9.50	372.30	357.90	359.40	1,349,206
06 Mar 15	361.00000 +3.60	366.40	354.50	356.00	1,215,220
05 Mar 15	357.39999 +5.10	363.20	349.70	352.00	1,046,323
04 Mar 15	352.29999 -4.70	356.90	349.40	356.60	1,548,840
03 Mar 15	357.00000 -15.90	373.66	357.00	371.60	1,964,732
02 Mar 15	372.89999 +4.20	373.10	363.40	373.10	1,596,477
27 Feb 15	368.70001 -11.30	381.40	364.26	378.80	1,682,320
26 Feb 15	380.00000 -1.70	383.40	376.70	378.20	1,731,364
25 Feb 15	381.70001 +1.70	381.90	374.00	381.90	3,719,578
24 Feb 15	380.00000 -2.00	384.20	378.70	380.10	2,476,184
23 Feb 15	382.00000 +2.50	385.80	374.40	381.90	2,061,254
20 Feb 15	379.50000 -0.50	380.50	375.20	380.30	735,570
19 Feb 15	380.00000 +2.00	380.50	373.90	375.50	1,061,455
18 Feb 15	378.00000 +0.20	385.60	375.80	379.00	922,896
17 Feb 15	377.79999 -7.50	388.90	365.60	380.00	1,715,614
16 Feb 15	385.29999 +0.30	393.30	380.90	383.80	860,912
13 Feb 15	385.00000 -6.00	393.80	383.20	389.20	1,253,000
12 Feb 15	391.00000 -6.40	401.00	390.10	395.10	1,021,631
11 Feb 15	397.39999 -2.50	401.40	392.40	400.00	1,067,829
10 Feb 15	399.89999 +9.90	405.60	388.99	391.30	2,074,224
09 Feb 15	390.00000 -17.50	412.24	380.60	405.30	1,570,303
06 Feb 15	407.50000 -1.80	413.60	405.50	411.30	1,180,050
05 Feb 15	409.29999 -22.00	420.31	405.14	418.90	3,110,381
04 Feb 15	431.29999 -3.90	435.00	415.30	432.70	2,373,704
03 Feb 15	435.20001 +19.70	444.00	390.90	414.70	2,438,236
02 Feb 15	415.50000 +4.50	421.40	411.00	414.50	2,377,969
30 Jan 15	411.00000 -5.00	418.30	409.00	417.60	1,065,788
29 Jan 15	416.00000 +2.00	416.10	404.50	404.50	653,053
28 Jan 15	414.00000 +5.30	418.20	408.50	414.80	971,884
27 Jan 15	408.70001 -6.90	419.20	405.96	418.50	898,400
26 Jan 15	415.60001 +0.60	420.70	406.80	417.80	917,611
23 Jan 15	415.00000 +0.00	420.80	412.60	418.90	915,320
22 Jan 15	415.00000 +0.10	419.60	411.50	417.00	1,473,454
21 Jan 15	414.89999 +11.50	414.97	398.90	402.80	1,091,891
20 Jan 15	403.39999 -5.20	413.00	396.90	409.00	1,593,417
19 Jan 15	408.60001 +8.50	415.20	399.10	400.90	1,177,478
16 Jan 15	400.10001 -1.20	402.30	394.30	396.60	2,506,712
15 Jan 15	401.29999 -2.70	418.00	395.30	409.20	1,445,908
14 Jan 15	404.00000 -5.90	407.80	396.88	398.70	2,520,430
13 Jan 15	409.89999 +10.00	418.90	396.00	396.00	1,409,979
12 Jan 15	399.89999 -2.20	407.70	384.40	404.90	1,794,355
09 Jan 15	402.10001 -12.90	413.40	400.90	405.30	2,250,164
08 Jan 15	415.00000 +24.70	416.70	387.10	396.50	1,752,928
07 Jan 15	390.29999 +3.20	401.90	383.86	390.00	2,332,246
06 Jan 15	387.10001 -32.90	420.00	387.10	420.00	2,760,453
05 Jan 15	420.00000 +4.10	434.10	410.80	415.70	3,965,448
02 Jan 15	415.89999 +15.90	419.20	388.00	388.00	1,848,000
31 Dec 14	400.00000 +5.10	405.42	386.48	398.50	563,101
30 Dec 14	394.89999 -0.10	408.90	389.80	390.70	1,025,559
29 Dec 14	395.00000 -2.90	402.20	391.70	400.00	1,026,710
24 Dec 14	397.89999 -3.50	400.00	385.00	385.00	365,541
23 Dec 14	401.39999 +6.70	403.20	389.90	389.90	1,077,461
22 Dec 14	394.70001 +13.20	397.00	379.50	379.50	1,329,870
19 Dec 14	381.50000 +15.20	386.50	366.30	366.30	3,049,303
18 Dec 14	366.29999 +11.00	367.08	346.91	360.00	1,427,175
17 Dec 14	355.29999 -6.10	359.70	348.50	348.50	1,666,664
16 Dec 14	361.39999 -0.50	368.40	353.60	360.20	1,332,405
15 Dec 14	361.89999 +2.30	366.50	354.94	357.10	1,937,185
12 Dec 14	359.60001 +4.20	361.10	343.70	347.90	1,270,232
11 Dec 14	355.39999 +21.40	356.60	330.20	339.10	2,494,750
10 Dec 14	334.00000 -0.80	344.79	332.53	335.90	1,123,843
09 Dec 14	334.79999 -15.90	346.90	328.29	346.50	1,787,629
08 Dec 14	350.70001 +12.80	353.10	332.80	339.90	1,922,304
05 Dec 14	337.89999 +7.80	340.90	333.00	335.70	1,329,319
04 Dec 14	330.10001 +2.90	334.90	325.50	327.40	1,066,149
03 Dec 14	327.20001 +3.80	332.40	318.40	322.40	1,298,352
02 Dec 14	323.39999 -2.30	333.07	321.40	322.90	947,851
01 Dec 14	325.70001 +0.70	326.70	313.10	313.10	1,290,927
28 Nov 14	325.00000 +6.50	326.70	311.65	317.60	1,918,290
27 Nov 14	318.50000 -2.30	324.10	313.98	320.20	864,267
26 Nov 14	320.79999 +2.00	325.50	315.04	315.20	802,962
25 Nov 14	318.79999 -1.50	324.70	315.50	318.00	1,340,839
24 Nov 14	320.29999 -1.10	325.40	317.50	321.60	1,130,553
21 Nov 14	321.39999 +10.70	325.00	309.10	309.10	1,886,428
20 Nov 14	310.70001 +7.10	311.90	299.70	299.70	2,220,869
19 Nov 14	303.60001 -3.90	309.50	299.00	309.50	3,101,973
18 Nov 14	307.50000 -3.60	315.96	304.00	314.10	1,601,888
17 Nov 14	311.10001 -4.30	317.20	307.90	313.00	1,553,510
14 Nov 14	315.39999 -5.60	326.00	314.90	324.50	1,546,456
13 Nov 14	321.00000 +13.80	327.20	306.40	310.00	1,824,046
12 Nov 14	307.20001 -10.80	323.52	298.40	321.30	1,896,309
11 Nov 14	318.00000 -13.90	333.30	308.05	331.40	2,043,812
10 Nov 14	331.89999 +24.80	339.40	305.20	305.20	3,331,100
07 Nov 14	307.10001 +11.20	308.10	298.33	300.60	1,649,287
06 Nov 14	295.89999 -0.10	299.20	287.40	296.90	1,979,074
05 Nov 14	296.00000 +33.50	296.20	260.80	265.40	2,875,645
04 Nov 14	262.50000 -11.80	282.50	261.20	282.50	1,917,780
03 Nov 14	274.29999 +25.60	277.30	246.50	248.10	2,719,483
31 Oct 14	248.70000 +4.30	253.41	243.10	249.00	1,151,372
30 Oct 14	244.39999 +4.70	245.10	237.60	240.10	1,502,097
29 Oct 14	239.70000 +6.50	243.20	231.40	236.10	1,499,014
28 Oct 14	233.20000 +4.80	236.90	227.30	228.60	1,001,384
27 Oct 14	228.39999 -5.70	238.00	226.50	238.00	1,361,776
24 Oct 14	234.10001 -2.60	239.90	233.60	237.20	1,227,958
23 Oct 14	236.70000 -7.80	245.92	234.00	244.90	3,167,769
22 Oct 14	244.50000 -1.60	249.10	242.10	246.40	2,068,503
21 Oct 14	246.10001 +5.50	254.00	241.10	249.10	3,073,123
20 Oct 14	240.60001 +2.30	242.40	234.30	236.30	1,962,469
17 Oct 14	238.30000 +10.90	240.80	227.60	231.30	2,279,581
16 Oct 14	227.39999 +6.80	228.90	216.80	222.80	4,012,598
15 Oct 14	220.60001 -3.60	232.60	217.80	224.80	2,986,922
14 Oct 14	224.20000 +1.20	227.40	217.20	221.90	3,397,967
13 Oct 14	223.00000 -6.40	236.10	221.30	227.20	2,389,330
10 Oct 14	229.39999 -6.70	239.80	226.60	232.30	2,610,691
09 Oct 14	236.10001 +0.10	245.00	230.10	240.00	2,033,296
08 Oct 14	236.00000 -5.70	239.40	226.90	239.40	2,297,192
07 Oct 14	241.70000 -4.60	260.10	240.80	246.00	1,702,646
06 Oct 14	246.30000 -7.50	260.00	244.90	256.10	1,432,077
03 Oct 14	253.80000 +9.30	254.00	244.40	249.70	1,259,888
02 Oct 14	244.50000 -9.50	255.50	243.60	255.50	1,879,128
01 Oct 14	254.00000 -11.00	268.40	252.30	265.90	2,188,067
30 Sep 14	265.00000 +1.10	269.90	260.80	268.40	1,855,680
29 Sep 14	263.89999 -3.50	271.50	259.30	267.20	1,782,133
26 Sep 14	267.39999 -10.20	275.30	257.00	275.30	2,897,212
25 Sep 14	277.60001 -4.10	291.40	272.90	280.00	1,939,329
24 Sep 14	281.70001 +0.10	283.20	278.50	282.80	4,177,526
23 Sep 14	281.60001 -15.40	295.97	279.70	293.00	2,133,042
22 Sep 14	297.00000 +3.80	302.30	285.00	285.00	1,219,777
19 Sep 14	293.20001 +5.40	297.00	287.46	294.20	2,506,879
18 Sep 14	287.79999 -1.30	296.40	286.10	290.60	1,489,945
17 Sep 14	289.10001 +5.10	293.20	283.59	285.70	1,203,742
16 Sep 14	284.00000 -0.70	287.00	273.40	283.50	2,137,418
15 Sep 14	284.70001 -21.90	308.10	282.60	304.70	2,503,944
12 Sep 14	306.60001 -6.10	314.22	297.30	312.70	3,241,897
11 Sep 14	312.70001 +0.90	340.10	310.40	335.00	2,681,841
10 Sep 14	311.79999 +1.90	316.03	305.30	305.60	1,248,195
09 Sep 14	309.89999 +4.50	320.70	300.60	306.30	2,012,336
08 Sep 14	305.39999 -12.80	318.80	299.64	316.00	2,091,688
05 Sep 14	318.20001 -1.30	325.20	313.90	322.00	1,380,883
04 Sep 14	319.50000 -5.40	327.17	317.90	325.00	1,505,825
03 Sep 14	324.89999 -8.60	349.47	321.10	339.00	1,694,190
02 Sep 14	333.50000 +5.70	335.70	323.80	330.00	1,188,358
01 Sep 14	327.79999 -0.50	329.60	318.70	325.70	1,403,841
29 Aug 14	328.29999 -11.00	333.90	324.40	330.00	2,991,290
28 Aug 14	339.29999 -64.30	400.50	335.00	400.50	5,572,389
27 Aug 14	403.60001 +16.40	404.40	386.22	388.60	1,369,043
26 Aug 14	387.20001 +8.80	396.54	379.00	382.70	934,949
22 Aug 14	378.39999 +0.50	388.63	372.20	376.90	728,376
21 Aug 14	377.89999 +10.60	379.20	365.70	365.80	861,709
20 Aug 14	367.29999 -1.70	372.00	362.20	370.00	878,522
19 Aug 14	369.00000 +16.70	378.80	352.30	355.60	1,066,252
18 Aug 14	352.29999 +16.60	353.50	340.00	341.40	591,322
15 Aug 14	335.70001 -0.80	350.80	334.30	337.40	1,129,050
14 Aug 14	336.50000 +0.80	340.10	330.30	330.30	658,964
13 Aug 14	335.70001 -9.00	345.40	329.26	345.40	764,600
12 Aug 14	344.70001 +1.70	350.00	339.50	343.00	988,359
11 Aug 14	343.00000 +13.10	348.50	332.40	334.10	911,721
08 Aug 14	329.89999 +3.10	331.60	316.70	324.00	1,307,504
07 Aug 14	326.79999 +3.20	331.40	318.90	324.90	1,077,780
06 Aug 14	323.60001 -2.40	325.00	308.50	322.50	1,382,255
05 Aug 14	326.00000 -2.30	333.10	321.70	327.90	1,172,973
04 Aug 14	328.29999 -4.90	339.20	327.50	333.60	770,732
01 Aug 14	333.20001 -3.00	337.30	322.90	335.80	1,340,899
31 Jul 14	336.20001 -6.50	346.20	328.50	346.20	1,836,020
30 Jul 14	342.70001 -0.30	349.90	341.30	343.00	554,014
29 Jul 14	343.00000 -7.80	351.65	338.40	348.10	1,211,560
28 Jul 14	350.79999 -8.70	360.00	349.31	360.00	1,619,047
25 Jul 14	359.50000 -6.20	370.68	359.20	363.80	1,092,115
24 Jul 14	365.70001 -11.80	381.83	362.00	375.20	890,561
23 Jul 14	377.50000 +5.40	381.40	371.70	372.50	698,020
22 Jul 14	372.10001 +2.10	374.70	366.70	370.70	688,434
21 Jul 14	370.00000 -6.70	380.90	366.60	380.90	932,158
18 Jul 14	376.70001 -13.70	388.02	375.40	385.60	1,065,091
17 Jul 14	390.39999 -8.60	399.05	389.00	393.60	1,003,287
16 Jul 14	399.00000 +10.60	401.30	387.40	392.80	953,577
15 Jul 14	388.39999 -3.40	396.30	382.70	391.90	1,081,040
14 Jul 14	391.79999 +8.10	398.20	385.00	387.30	905,282
11 Jul 14	383.70001 -0.30	392.40	381.50	383.20	1,596,170
10 Jul 14	384.00000 -12.70	398.50	375.80	392.70	1,536,589
09 Jul 14	396.70001 +6.00	403.50	391.84	399.00	1,914,876
08 Jul 14	390.70001 -27.40	419.10	387.60	417.90	1,678,797
07 Jul 14	418.10001 +2.00	427.80	410.66	412.50	1,231,811
04 Jul 14	416.10001 -23.90	441.30	413.19	441.30	2,259,036
03 Jul 14	440.00000 +36.20	452.40	402.20	402.80	5,432,090
02 Jul 14	403.79999 +48.80	404.80	355.30	355.50	3,209,721
01 Jul 14	355.00000 -16.30	380.92	349.90	379.80	4,071,907
30 Jun 14	371.29999 -3.20	379.50	366.70	374.50	3,247,268
27 Jun 14	374.50000 +11.70	375.00	363.52	364.00	1,297,024
26 Jun 14	362.79999 +12.80	366.40	350.60	350.60	2,978,920
25 Jun 14	350.00000 -16.80	365.80	347.70	365.80	1,832,974
24 Jun 14	366.79999 +2.40	367.80	364.00	366.90	1,570,721
23 Jun 14	364.39999 -3.90	367.40	356.30	367.40	1,920,642
20 Jun 14	368.29999 -2.50	378.50	365.90	372.00	2,180,665
19 Jun 14	370.79999 +12.50	373.30	362.80	362.80	1,235,016
18 Jun 14	358.29999 +3.50	358.90	352.20	357.70	872,075
17 Jun 14	354.79999 -1.70	361.40	351.00	358.60	1,462,487
16 Jun 14	356.50000 +3.50	361.40	346.20	353.00	1,326,290
13 Jun 14	353.00000 -11.00	361.60	347.14	360.00	1,756,262
12 Jun 14	364.00000 -3.40	380.60	363.60	372.10	1,598,177
11 Jun 14	367.39999 -12.60	380.90	367.40	380.90	1,889,935
10 Jun 14	380.00000 -0.90	382.00	373.00	382.00	1,202,272
09 Jun 14	380.89999 -0.20	388.00	378.20	383.30	1,620,989
06 Jun 14	381.10001 +12.10	382.00	370.20	370.90	1,614,281
05 Jun 14	369.00000 -1.10	371.15	345.10	368.00	2,334,958
04 Jun 14	370.10001 -0.50	371.50	365.40	371.50	1,208,017
03 Jun 14	370.60001 -5.20	377.50	358.20	377.50	2,482,567
02 Jun 14	375.79999 -10.90	395.30	372.40	389.80	3,378,164
30 May 14	386.70001 +14.20	389.30	371.64	374.40	3,576,436
29 May 14	372.50000 +6.10	376.26	358.00	363.80	2,316,779
28 May 14	366.39999 +21.80	371.80	345.64	346.40	2,953,195
27 May 14	344.60001 +6.40	350.70	335.00	344.70	2,661,506
23 May 14	338.20001 +4.90	339.60	329.50	334.30	1,831,783
22 May 14	333.29999 +13.30	334.60	321.20	322.50	3,837,648
21 May 14	320.00000 +7.80	321.40	312.77	313.80	3,710,473
20 May 14	312.20001 +12.20	313.30	298.10	301.10	7,226,931
19 May 14	300.00000 -3.50	309.30	294.40	304.70	1,970,143
16 May 14	303.50000 +0.50	306.90	294.97	303.90	2,745,572
15 May 14	303.00000 -20.10	326.50	299.90	323.00	3,533,956
14 May 14	323.10001 -11.50	341.58	321.30	336.90	1,528,842
13 May 14	334.60001 +9.60	338.20	325.19	328.00	2,476,630
12 May 14	325.00000 +6.70	326.00	318.00	321.50	2,083,706
09 May 14	318.29999 -0.30	324.90	314.40	319.50	1,533,741
08 May 14	318.60001 +7.30	321.30	299.90	312.80	4,288,585
07 May 14	311.29999 -17.90	330.00	310.80	327.90	2,234,102
06 May 14	329.20001 -18.10	348.88	322.80	345.60	1,871,817
02 May 14	347.29999 +7.30	350.60	335.65	344.90	2,025,316
01 May 14	340.00000 +4.00	341.60	332.60	333.40	1,696,467
30 Apr 14	336.00000 +4.50	338.70	331.40	331.50	2,598,919
29 Apr 14	331.50000 +14.30	332.30	317.76	320.90	2,251,397
28 Apr 14	317.20001 -14.30	335.80	315.70	334.00	1,972,500
25 Apr 14	331.50000 -11.70	344.70	330.00	341.00	1,566,183
24 Apr 14	343.20001 -9.10	360.80	339.30	353.80	2,345,991
23 Apr 14	352.29999 -21.70	375.40	349.84	373.00	2,310,584
22 Apr 14	374.00000 +23.80	375.00	346.50	354.40	3,359,230
17 Apr 14	350.20001 +16.20	357.20	332.70	332.80	3,487,051
16 Apr 14	334.00000 +5.60	342.80	330.00	334.00	2,412,788
15 Apr 14	328.39999 -21.30	359.24	327.20	348.10	3,045,342
14 Apr 14	349.70001 -27.30	377.00	343.60	377.00	2,994,284
11 Apr 14	377.00000 -14.70	389.70	367.10	389.70	3,025,747
10 Apr 14	391.70001 -12.60	413.80	390.90	411.20	2,788,939
09 Apr 14	404.29999 +8.10	411.90	395.02	399.60	2,025,938
08 Apr 14	396.20001 -25.80	423.90	393.50	420.00	2,588,019
07 Apr 14	422.00000 -30.20	445.46	421.50	443.40	2,046,341
04 Apr 14	452.20001 -7.90	464.20	450.40	464.20	1,227,071
03 Apr 14	460.10001 +1.10	465.70	455.20	456.30	915,582
02 Apr 14	459.00000 +0.00	463.16	455.80	462.70	1,443,525
01 Apr 14	459.00000 -1.60	464.30	454.40	460.40	1,851,514
31 Mar 14	460.60001 -6.00	471.80	458.00	471.60	1,567,983
28 Mar 14	466.60001 +20.00	482.08	448.50	448.50	2,411,297
27 Mar 14	446.60001 -2.60	449.20	436.70	446.70	1,454,621
26 Mar 14	449.20001 +21.00	453.86	425.43	430.70	1,898,412
25 Mar 14	428.20001 -6.80	437.70	416.20	433.80	1,732,793
24 Mar 14	435.00000 -8.70	453.20	433.11	441.20	1,351,534
21 Mar 14	443.70001 -32.50	476.50	441.60	476.00	3,408,357
20 Mar 14	476.20001 -11.90	489.50	474.50	486.30	1,347,124
19 Mar 14	488.10001 +10.80	507.50	475.07	480.00	1,355,768
18 Mar 14	477.29999 -2.70	485.10	467.70	476.00	821,094
17 Mar 14	480.00000 -3.60	488.52	475.04	482.30	969,337
14 Mar 14	483.60001 -18.90	504.50	427.70	492.50	4,703,843
13 Mar 14	502.50000 -36.50	530.50	500.50	530.00	1,745,495
12 Mar 14	539.00000 -33.00	572.34	525.12	563.00	1,492,035
11 Mar 14	572.00000 +23.50	573.50	544.54	549.50	914,622
10 Mar 14	548.50000 -11.00	564.00	544.50	558.00	587,701
07 Mar 14	559.50000 +4.00	563.50	550.50	554.00	1,028,166
06 Mar 14	555.50000 -16.00	576.72	555.00	570.00	646,673
05 Mar 14	571.50000 -5.00	591.50	570.00	587.00	696,272
04 Mar 14	576.50000 +27.00	580.00	550.74	560.00	1,324,071
03 Mar 14	549.50000 -13.00	554.50	538.00	553.50	1,613,522
28 Feb 14	562.50000 -9.00	578.24	552.00	565.50	1,301,323
27 Feb 14	571.50000 -45.50	616.50	569.50	614.00	1,413,371
26 Feb 14	617.00000 +11.00	624.93	602.50	602.50	1,043,522
25 Feb 14	606.00000 +4.00	610.50	596.00	604.00	1,334,115
24 Feb 14	602.00000 +1.50	607.64	595.50	600.00	1,458,994
21 Feb 14	600.50000 +17.00	603.00	583.00	583.00	1,034,973
20 Feb 14	583.50000 +10.00	583.50	562.50	570.00	565,147
19 Feb 14	573.50000 -11.50	585.50	560.50	581.50	720,469
18 Feb 14	585.00000 +4.00	588.50	575.00	578.50	512,087
17 Feb 14	581.00000 +1.00	585.73	578.00	578.00	459,432
14 Feb 14	580.00000 -1.50	584.00	577.00	581.00	1,052,401
13 Feb 14	581.50000 +0.50	586.00	575.90	578.50	842,678
12 Feb 14	581.00000 +18.00	582.00	564.00	564.00	1,280,636
11 Feb 14	563.00000 +3.00	565.50	559.00	561.00	818,614
10 Feb 14	560.00000 +11.50	560.00	547.52	550.00	961,035
07 Feb 14	548.50000 +1.00	555.00	541.50	547.50	980,392
06 Feb 14	547.50000 +21.00	550.62	522.84	527.00	1,932,827
05 Feb 14	526.50000 +16.50	528.00	504.90	505.00	1,652,681
04 Feb 14	510.00000 -13.50	530.50	490.10	530.50	5,926,147
03 Feb 14	523.50000 +0.50	532.50	517.00	528.00	1,297,856
31 Jan 14	523.00000 -11.00	535.50	514.50	530.00	953,696
30 Jan 14	534.00000 +23.50	534.00	507.50	514.00	3,571,833
29 Jan 14	510.50000 +2.50	518.00	506.00	517.00	1,775,861
28 Jan 14	508.00000 +26.30	510.92	483.00	483.00	1,046,996
27 Jan 14	481.70001 -22.30	506.00	478.80	506.00	1,664,974
24 Jan 14	504.00000 -16.50	521.00	499.50	517.00	1,156,205
23 Jan 14	520.50000 -5.50	539.50	514.50	538.00	1,261,709
22 Jan 14	526.00000 -1.00	536.50	525.50	529.50	628,575
21 Jan 14	527.00000 +10.50	538.50	514.00	519.00	1,120,130
20 Jan 14	516.50000 +11.50	521.00	504.42	509.00	937,119
17 Jan 14	505.00000 -18.50	516.00	493.40	500.50	1,507,986
16 Jan 14	523.50000 +2.50	528.50	497.10	520.00	1,872,427
15 Jan 14	521.00000 -3.50	533.00	516.50	524.50	1,188,563
14 Jan 14	524.50000 -16.50	539.00	511.00	539.00	1,534,776
13 Jan 14	541.00000 +25.50	559.50	517.50	518.00	3,006,624
10 Jan 14	515.50000 +8.50	521.00	502.00	510.00	1,142,942
09 Jan 14	507.00000 -6.50	521.50	496.78	515.00	1,971,019
08 Jan 14	513.50000 +53.90	519.50	459.00	459.00	2,578,413
07 Jan 14	459.60001 +4.30	461.43	446.55	458.60	1,384,184
06 Jan 14	455.29999 -2.20	467.99	449.50	455.30	1,346,133
03 Jan 14	457.50000 +10.50	459.10	445.30	445.30	1,204,950
02 Jan 14	447.00000 +5.40	448.40	434.24	444.00	1,523,818
31 Dec 13	441.60001 +1.20	441.90	437.30	438.20	160,893
30 Dec 13	440.39999 -7.60	448.76	437.20	445.30	720,693
27 Dec 13	448.00000 -8.40	464.65	435.60	456.50	972,717
24 Dec 13	456.39999 -0.10	459.80	449.30	459.80	105,650
23 Dec 13	456.50000 +9.00	457.70	425.35	449.60	774,477
20 Dec 13	447.50000 -0.20	454.70	438.65	446.00	1,797,401
19 Dec 13	447.70001 +6.10	450.00	442.00	447.70	1,326,575
18 Dec 13	441.60001 +17.00	446.50	422.60	422.60	1,453,319
17 Dec 13	424.60001 -8.50	436.14	421.93	430.60	1,374,382
16 Dec 13	433.10001 +21.80	433.60	405.00	410.40	1,879,323
13 Dec 13	411.29999 +1.50	426.00	402.01	409.00	1,258,441
12 Dec 13	409.79999 +7.50	411.00	395.80	402.50	1,331,468
11 Dec 13	402.29999 +8.80	407.10	390.95	393.70	1,046,066
10 Dec 13	393.50000 -0.60	395.40	388.80	394.30	944,027
09 Dec 13	394.10001 +0.20	397.50	389.76	393.90	4,846,196
06 Dec 13	393.89999 +6.00	398.80	387.30	387.30	863,559
05 Dec 13	387.89999 -1.10	393.70	382.70	386.00	950,621
04 Dec 13	389.00000 +0.20	393.30	385.80	391.00	1,160,416
03 Dec 13	388.79999 -9.20	404.10	385.80	395.60	1,259,613
02 Dec 13	398.00000 -11.00	408.87	395.00	408.00	792,820
29 Nov 13	409.00000 -0.60	413.00	405.10	413.00	746,996
28 Nov 13	409.60001 -5.00	417.90	409.40	415.40	455,580
27 Nov 13	414.60001 +1.80	418.50	411.20	417.10	671,563
26 Nov 13	412.79999 -11.80	426.35	408.71	423.10	1,485,343
25 Nov 13	424.60001 +1.60	433.80	424.60	427.30	868,024
22 Nov 13	423.00000 -3.60	439.50	421.80	425.80	675,324
21 Nov 13	426.60001 -4.60	432.00	424.40	428.70	647,772
20 Nov 13	431.20001 -10.30	448.10	427.90	441.60	1,274,339
19 Nov 13	441.50000 +1.70	443.40	430.20	438.00	962,886
18 Nov 13	439.79999 +12.40	444.10	423.50	427.50	1,216,338
15 Nov 13	427.39999 -4.70	439.80	423.00	430.50	1,070,597
14 Nov 13	432.10001 +15.00	434.50	418.80	418.80	1,587,862
13 Nov 13	417.10001 -10.40	438.82	414.60	423.20	1,642,505
12 Nov 13	427.50000 -0.50	432.00	419.50	427.30	1,085,427
11 Nov 13	428.00000 +6.80	430.39	417.60	423.10	943,101
08 Nov 13	421.20001 -6.40	428.66	403.65	425.10	1,966,089
07 Nov 13	427.60001 -6.10	439.70	423.60	432.80	1,468,589
06 Nov 13	433.70001 -4.20	442.40	432.60	438.60	1,103,344
05 Nov 13	437.89999 -0.20	440.00	431.80	439.90	744,837
04 Nov 13	438.10001 -0.50	443.42	431.60	439.20	862,202
01 Nov 13	438.60001 +4.60	440.70	433.00	438.30	975,765
31 Oct 13	434.00000 +5.70	443.00	425.70	426.40	860,818
30 Oct 13	428.29999 -2.20	442.59	424.90	429.90	1,041,458
29 Oct 13	430.50000 +24.60	434.16	405.00	405.60	1,071,581
28 Oct 13	405.89999 -9.10	420.20	405.50	419.80	691,709
25 Oct 13	415.00000 -6.10	423.00	413.00	420.60	804,559
24 Oct 13	421.10001 -12.90	436.50	417.94	432.50	1,426,469
23 Oct 13	434.00000 -11.00	441.90	428.50	440.60	1,384,864
22 Oct 13	445.00000 -0.50	451.50	440.00	446.30	1,134,633
21 Oct 13	445.50000 -9.30	455.58	443.90	452.20	1,066,075
18 Oct 13	454.79999 +4.30	460.00	452.60	455.10	837,477
17 Oct 13	450.50000 +3.40	453.80	444.70	445.60	812,070
16 Oct 13	447.10001 -0.90	450.20	437.30	448.50	1,374,207
15 Oct 13	448.00000 +9.00	451.20	440.30	440.30	1,263,240
14 Oct 13	439.00000 +4.10	440.30	426.70	432.90	911,469
11 Oct 13	434.89999 -12.00	453.20	427.00	449.50	1,863,107
10 Oct 13	446.89999 -0.20	456.40	440.20	448.00	2,165,102
09 Oct 13	447.10001 -3.40	455.10	437.00	450.70	1,861,311
08 Oct 13	450.50000 +21.80	469.10	433.01	437.00	3,331,245
07 Oct 13	428.70001 +7.80	429.10	414.96	422.00	2,442,787
04 Oct 13	420.89999 +17.90	422.60	396.10	403.40	1,418,434
03 Oct 13	403.00000 +8.20	403.40	389.40	396.10	1,987,669
02 Oct 13	394.79999 +3.70	396.60	388.70	392.50	784,532
01 Oct 13	391.10001 -4.90	398.50	387.20	398.40	1,234,901
30 Sep 13	396.00000 +1.40	398.40	380.80	391.10	1,126,044
27 Sep 13	394.60001 +3.60	398.40	388.80	390.60	1,078,369
26 Sep 13	391.00000 -2.80	397.10	385.40	392.20	1,265,157
25 Sep 13	393.79999 +12.80	397.50	377.73	380.40	1,520,311
24 Sep 13	381.00000 -18.20	407.00	379.00	399.00	2,314,493
23 Sep 13	399.20001 -3.20	416.90	394.50	403.80	1,321,840
20 Sep 13	402.39999 -17.60	428.50	402.40	423.90	3,550,111
19 Sep 13	420.00000 +16.70	435.30	402.50	410.00	8,087,297
18 Sep 13	403.29999 +16.30	403.30	387.20	387.20	2,450,767
17 Sep 13	387.00000 +10.70	388.60	372.60	379.80	1,433,136
16 Sep 13	376.29999 +1.30	381.40	374.40	379.80	487,987
13 Sep 13	375.00000 +2.10	377.30	367.80	374.80	553,958
12 Sep 13	372.89999 +1.80	378.70	360.00	360.00	1,047,726
11 Sep 13	371.10001 +6.10	379.70	363.55	367.30	1,084,969
10 Sep 13	365.00000 +15.00	383.50	350.70	350.70	1,768,986
09 Sep 13	350.00000 +3.00	350.00	338.95	347.30	377,712
06 Sep 13	347.00000 +9.30	347.10	333.00	337.90	673,288
05 Sep 13	337.70001 +2.70	338.90	330.60	333.50	371,870
04 Sep 13	335.00000 +5.20	335.00	326.80	331.20	726,352
03 Sep 13	329.79999 +5.90	332.60	323.10	323.10	618,640
02 Sep 13	323.89999 -6.60	334.90	319.64	329.60	1,096,375
30 Aug 13	330.50000 +16.50	336.00	310.00	310.00	2,145,315
29 Aug 13	314.00000 +10.70	320.00	303.30	303.30	1,436,165
28 Aug 13	303.29999 +4.60	305.30	298.40	300.00	1,729,213
27 Aug 13	298.70001 +7.70	300.00	291.00	291.00	1,103,466
23 Aug 13	291.00000 +0.80	295.10	287.70	287.70	418,206
22 Aug 13	290.20001 +6.60	293.80	284.50	285.80	403,903
21 Aug 13	283.60001 +6.60	284.70	275.20	275.20	473,988
20 Aug 13	277.00000 -3.50	280.90	270.90	280.40	513,633
19 Aug 13	280.50000 -2.70	286.30	277.80	281.00	541,264
16 Aug 13	283.20001 +3.70	285.50	278.50	278.50	524,506
15 Aug 13	279.50000 -1.50	282.10	276.90	281.10	806,973
14 Aug 13	281.00000 -3.00	285.60	278.10	282.90	885,035
13 Aug 13	284.00000 -4.00	290.00	279.80	288.10	749,981
12 Aug 13	288.00000 +6.00	288.45	277.70	284.30	724,598
09 Aug 13	282.00000 -8.90	294.00	278.30	289.50	871,786
08 Aug 13	290.89999 +3.20	291.30	285.70	287.70	1,007,949
07 Aug 13	287.70001 -0.90	291.80	281.10	287.80	571,679
06 Aug 13	288.60001 -5.90	296.30	286.50	293.40	694,418
05 Aug 13	294.50000 +5.10	302.90	288.20	288.20	895,203
02 Aug 13	289.39999 +0.80	296.30	285.30	288.20	1,029,670
01 Aug 13	288.60001 -18.90	316.00	285.60	308.60	2,325,364
31 Jul 13	307.50000 -7.60	318.80	307.30	312.60	1,138,672
30 Jul 13	315.10001 -7.40	330.00	314.70	320.90	1,497,222
29 Jul 13	322.50000 +1.50	328.70	317.00	322.20	653,146
26 Jul 13	321.00000 -4.90	329.80	317.20	327.00	1,190,730
25 Jul 13	325.89999 +5.90	328.80	318.80	318.80	1,043,167
24 Jul 13	320.00000 -5.00	323.90	313.00	313.60	1,657,314
23 Jul 13	325.00000 -0.50	327.70	318.70	324.10	930,818
22 Jul 13	325.50000 +4.10	327.80	320.80	321.50	745,700
19 Jul 13	321.39999 +2.40	334.40	317.00	317.00	838,385
18 Jul 13	319.00000 -2.00	326.50	314.10	316.20	2,396,616
17 Jul 13	321.00000 +4.40	324.10	316.10	320.00	558,132
16 Jul 13	316.60001 -14.70	335.00	312.40	326.50	1,165,167
15 Jul 13	331.29999 -11.70	349.00	330.50	344.10	1,816,337
12 Jul 13	343.00000 +12.00	348.40	332.10	334.40	2,771,612
11 Jul 13	331.00000 +9.20	332.40	323.48	323.50	1,214,024
10 Jul 13	321.79999 -2.40	328.70	312.30	324.50	975,631
09 Jul 13	324.20001 +13.10	325.23	310.40	310.40	1,157,898
08 Jul 13	311.10001 +8.80	314.70	299.20	304.70	1,174,107
05 Jul 13	302.29999 -1.70	305.00	296.00	305.00	984,162
04 Jul 13	304.00000 -0.10	307.50	298.00	306.50	723,548
03 Jul 13	304.10001 -4.90	309.00	298.60	309.00	1,145,650
02 Jul 13	309.00000 -3.20	316.40	292.70	310.00	1,865,362
01 Jul 13	312.20001 +13.90	313.80	301.50	301.50	730,041
28 Jun 13	298.29999 -6.20	311.02	283.79	307.50	965,015
27 Jun 13	304.50000 +35.10	305.50	269.50	270.50	870,705
26 Jun 13	269.39999 -9.40	279.70	268.80	279.70	754,437
25 Jun 13	278.79999 +8.20	282.90	270.10	273.20	862,721
24 Jun 13	270.60001 -13.80	286.79	260.02	279.30	1,322,236
21 Jun 13	284.39999 -9.50	306.00	281.80	292.50	1,009,552
20 Jun 13	293.89999 -11.80	314.00	290.91	300.90	969,617
19 Jun 13	305.70001 -0.70	313.20	303.50	304.40	979,299
18 Jun 13	306.39999 -1.40	311.80	304.58	305.90	422,431
17 Jun 13	307.79999 +10.80	307.80	297.64	297.70	1,112,617
14 Jun 13	297.00000 -25.60	329.40	295.30	324.00	1,225,339
13 Jun 13	322.60001 -2.20	327.31	315.60	322.50	1,170,343
12 Jun 13	324.79999 -0.20	329.87	315.00	322.90	1,696,812
11 Jun 13	325.00000 +13.00	351.40	310.40	311.60	4,167,870
10 Jun 13	312.00000 +36.20	315.00	271.63	273.70	3,002,580
07 Jun 13	275.79999 +5.50	277.00	269.20	269.20	835,975
06 Jun 13	270.29999 -0.20	271.10	266.80	268.20	638,874
05 Jun 13	270.50000 +1.50	273.60	263.33	265.80	396,956
04 Jun 13	269.00000 +2.30	269.50	262.33	266.30	604,863
03 Jun 13	266.70001 -5.10	272.00	263.40	268.70	857,677
31 May 13	271.79999 +3.10	271.88	262.60	269.40	1,230,200
30 May 13	268.70001 +2.30	270.95	263.40	263.40	852,810
29 May 13	266.39999 -3.60	270.00	250.30	267.80	1,207,627
28 May 13	270.00000 +6.50	274.30	260.01	264.90	1,114,714
24 May 13	263.50000 -13.10	279.90	252.10	278.70	2,410,281
23 May 13	276.60001 -8.40	283.20	266.81	280.00	1,223,189
22 May 13	285.00000 +1.00	288.30	281.90	286.90	1,450,445
21 May 13	284.00000 -1.10	289.90	278.70	285.00	1,955,554
20 May 13	285.10001 +11.00	290.00	262.95	266.00	4,500,626
17 May 13	274.10001 +72.20	296.80	241.35	270.00	16,453,689
16 May 13	201.89999 +1.90	207.07	199.10	199.10	944,048
15 May 13	200.00000 +3.50	203.60	194.10	196.70	1,393,477
14 May 13	196.50000 -13.50	211.70	195.00	211.70	1,798,767
13 May 13	210.00000 -14.60	229.60	196.50	223.10	3,801,141
10 May 13	224.60001 +16.00	251.26	215.00	215.00	4,949,141
09 May 13	208.60001 -1.40	208.60	183.80	200.80	2,306,590
08 May 13	210.00000 +22.50	210.00	177.70	187.50	3,535,667
07 May 13	187.50000 +11.50	187.50	175.14	179.60	1,731,084
03 May 13	176.00000 +4.10	176.00	169.20	172.70	924,920
02 May 13	171.89999 +3.90	174.11	167.70	168.00	735,279
01 May 13	168.00000 -2.00	172.20	164.10	169.30	726,960
30 Apr 13	170.00000 +2.80	172.00	166.80	168.40	977,681
29 Apr 13	167.20000 +2.20	167.80	160.00	165.30	548,907
26 Apr 13	165.00000 -3.10	168.00	155.80	160.90	1,571,412
25 Apr 13	168.10001 +18.30	170.32	150.20	150.30	4,803,631
24 Apr 13	149.80000 +4.80	154.45	147.42	150.00	1,579,050
23 Apr 13	145.00000 +0.00	146.60	143.00	145.80	664,363
22 Apr 13	145.00000 +5.00	148.80	141.80	146.10	452,447
19 Apr 13	140.00000 +0.90	141.30	137.89	139.60	305,304
18 Apr 13	139.10001 +2.40	139.99	137.18	138.30	411,608
17 Apr 13	136.70000 -1.00	143.00	136.10	141.90	608,208
16 Apr 13	137.70000 -3.30	141.00	136.10	137.30	778,963
15 Apr 13	141.00000 -9.20	148.90	133.44	145.80	995,825
12 Apr 13	150.20000 -4.70	153.70	149.70	150.00	480,529
11 Apr 13	154.89999 +3.80	155.55	146.00	146.00	568,516
10 Apr 13	151.10001 -0.30	153.23	147.60	150.00	747,971
09 Apr 13	151.39999 +5.30	152.20	143.00	143.00	1,515,011
08 Apr 13	146.10001 +3.10	150.00	139.40	150.00	886,922
05 Apr 13	143.00000 +3.50	144.70	134.70	143.20	2,561,528
04 Apr 13	139.50000 -8.80	151.30	133.37	148.00	1,769,239
03 Apr 13	148.30000 -11.10	159.50	142.70	152.00	1,785,289
02 Apr 13	159.39999 +1.40	160.90	154.00	154.00	1,089,763
28 Mar 13	158.00000 -2.90	163.18	156.80	161.20	1,399,536
27 Mar 13	160.89999 +5.90	164.50	153.80	161.00	1,660,833
26 Mar 13	155.00000 -3.60	162.62	154.80	160.10	721,329
25 Mar 13	158.60001 +1.70	161.90	155.10	157.50	1,635,807
22 Mar 13	156.89999 -0.10	159.80	152.50	159.60	622,216
21 Mar 13	157.00000 -4.10	167.50	151.10	159.30	816,812
20 Mar 13	161.10001 +7.80	161.49	152.40	154.00	1,495,329
19 Mar 13	153.30000 -9.70	166.49	146.01	163.40	2,036,580
18 Mar 13	163.00000 -20.30	175.86	157.20	173.00	3,405,144
15 Mar 13	183.30000 +13.30	185.00	170.00	170.00	6,766,774
14 Mar 13	170.00000 +32.60	178.52	145.30	147.50	7,304,871
13 Mar 13	137.39999 -5.20	142.60	137.40	142.00	1,252,021
12 Mar 13	142.60001 +4.60	143.90	137.60	138.50	1,739,748
11 Mar 13	138.00000 +3.50	140.39	134.50	135.00	3,365,142
08 Mar 13	134.50000 +3.60	134.90	130.40	131.80	797,530
07 Mar 13	130.89999 -0.10	131.40	129.50	129.90	470,824
06 Mar 13	131.00000 +2.70	131.84	128.04	128.90	1,792,800
05 Mar 13	128.30000 +0.80	129.10	125.36	128.80	730,114
04 Mar 13	127.50000 +0.30	130.50	125.00	125.70	642,136
01 Mar 13	127.20000 -4.20	131.90	127.00	131.70	1,265,784
28 Feb 13	131.39999 +3.80	131.80	127.00	128.60	2,292,650
27 Feb 13	127.60000 +5.40	129.90	122.40	123.30	1,398,514
26 Feb 13	122.20000 -1.30	124.00	120.42	121.60	1,473,358
25 Feb 13	123.50000 +0.70	125.50	122.30	122.80	904,032
22 Feb 13	122.80000 -0.30	127.00	122.10	127.00	638,369
21 Feb 13	123.10000 -2.00	126.10	120.00	125.00	1,117,898
20 Feb 13	125.10000 -2.10	127.70	124.65	127.70	792,284
19 Feb 13	127.20000 -1.80	130.00	125.60	130.00	1,040,020
18 Feb 13	129.00000 +5.00	130.14	120.00	124.00	1,658,748
15 Feb 13	124.00000 -4.50	129.45	122.00	129.20	1,391,885
14 Feb 13	128.50000 -3.80	133.68	127.00	131.90	898,119
13 Feb 13	132.30000 -4.80	137.36	125.74	135.00	3,072,540
12 Feb 13	137.10001 +9.80	145.00	126.50	126.50	2,836,753
11 Feb 13	127.30000 +8.90	130.00	117.90	118.40	2,362,518
08 Feb 13	118.40000 +3.40	119.90	115.18	116.00	2,288,664
07 Feb 13	115.00000 +11.10	122.00	106.00	106.80	5,039,561
06 Feb 13	103.90000 +0.00	108.00	103.33	103.50	646,348
05 Feb 13	103.90000 +0.90	105.40	102.20	102.20	636,339
04 Feb 13	103.00000 -3.00	106.89	102.00	105.00	2,122,710
01 Feb 13	106.00000 +0.20	110.00	104.80	110.00	420,932
31 Jan 13	105.80000 +0.30	108.00	104.50	104.50	501,078
30 Jan 13	105.50000 +0.80	109.00	104.40	109.00	691,672
29 Jan 13	104.70000 +0.40	109.30	103.10	109.30	981,528
28 Jan 13	104.30000 -1.60	109.80	103.50	106.50	1,191,208
25 Jan 13	105.90000 +3.40	106.00	102.15	103.00	1,866,541
24 Jan 13	102.50000 +1.30	103.21	99.35	101.00	2,855,896
23 Jan 13	101.20000 +0.20	102.68	98.63	101.00	858,613
22 Jan 13	101.00000 +5.95	102.90	97.17	99.50	3,969,210
21 Jan 13	95.05000 +8.05	95.20	85.45	89.85	2,040,156
18 Jan 13	87.00000 +4.35	87.30	83.00	83.00	1,565,626
17 Jan 13	82.65000 +0.20	85.60	81.50	81.60	340,536
16 Jan 13	82.45000 -2.05	86.67	80.25	85.10	1,407,029
15 Jan 13	84.50000 +0.40	90.95	81.97	88.00	2,458,921
14 Jan 13	84.10000 -3.90	90.00	84.00	88.80	1,662,949
11 Jan 13	88.00000 +0.50	90.50	86.05	87.50	523,827
10 Jan 13	87.50000 -0.25	90.80	86.50	89.60	689,174
09 Jan 13	87.75000 -0.25	92.60	86.60	87.65	560,175
08 Jan 13	88.00000 +1.00	89.75	86.90	87.80	831,912
07 Jan 13	87.00000 +1.65	88.06	85.64	86.00	805,515
04 Jan 13	85.35000 +0.60	86.95	83.35	84.50	1,112,526
03 Jan 13	84.75000 +0.00	87.40	83.62	85.05	525,293
02 Jan 13	84.75000 -1.90	88.35	83.50	84.50	1,284,243
31 Dec 12	86.65000 +3.40	86.65	82.08	83.70	195,120
28 Dec 12	83.25000 -1.50	88.75	82.74	85.00	614,272
27 Dec 12	84.75000 +2.20	88.00	81.03	83.35	726,350
24 Dec 12	82.55000 +2.05	85.00	76.97	77.15	407,735
21 Dec 12	80.50000 -2.30	83.00	78.32	81.65	1,241,195
20 Dec 12	82.80000 +2.85	83.50	79.25	83.45	1,055,627
19 Dec 12	79.95000 -1.20	82.00	79.00	80.05	867,294
18 Dec 12	81.15000 +3.65	81.90	78.05	81.00	984,185
17 Dec 12	77.50000 -2.50	83.05	76.71	81.25	1,028,664
14 Dec 12	80.00000 +3.50	83.15	75.25	76.05	4,176,594
13 Dec 12	76.50000 -1.50	79.80	75.09	77.45	1,083,839
12 Dec 12	78.00000 +4.05	78.00	73.10	74.25	1,226,595
11 Dec 12	73.95000 +0.10	74.05	73.00	73.45	278,208
10 Dec 12	73.85000 -0.55	75.00	72.89	73.35	321,297
07 Dec 12	74.40000 +0.30	76.60	73.20	73.70	511,075
06 Dec 12	74.10000 -0.35	75.60	72.38	75.10	3,801,517
05 Dec 12	74.45000 +3.45	75.95	71.25	71.65	833,855
04 Dec 12	71.00000 +0.00	73.40	70.25	71.00	1,064,448
03 Dec 12	71.00000 -2.90	75.65	70.97	71.55	1,906,883
30 Nov 12	73.90000 +1.40	74.31	71.20	72.00	734,713
29 Nov 12	72.50000 +1.50	75.00	68.85	71.80	692,838
28 Nov 12	71.00000 +0.90	72.00	69.05	69.35	1,380,561
27 Nov 12	70.10000 -1.70	72.20	68.46	71.40	2,341,414
26 Nov 12	71.80000 -3.00	77.00	71.00	77.00	1,055,171
23 Nov 12	74.80000 +0.30	76.00	69.84	75.00	2,719,423
22 Nov 12	74.50000 -1.25	77.00	71.90	77.00	1,444,793
21 Nov 12	75.75000 +1.10	77.50	74.02	75.00	1,721,960
20 Nov 12	74.65000 -0.35	78.30	72.14	78.30	2,954,955
19 Nov 12	75.00000 +14.45	79.80	70.98	78.00	10,933,900
16 Nov 12	60.55000 -0.05	63.00	59.75	60.30	394,214
15 Nov 12	60.60000 +0.60	63.00	59.60	62.00	1,659,838
14 Nov 12	60.00000 +0.70	62.10	59.50	62.00	1,439,163
13 Nov 12	59.30000 +0.80	60.95	57.56	60.95	775,410
12 Nov 12	58.50000 +0.00	61.10	56.32	58.00	815,666
09 Nov 12	58.50000 -0.15	59.66	56.87	58.30	743,559
08 Nov 12	58.65000 -1.15	61.00	57.99	61.00	1,321,237
07 Nov 12	59.80000 -2.85	63.00	57.00	62.60	2,301,089
06 Nov 12	62.65000 -0.30	63.50	61.55	63.15	351,539
05 Nov 12	62.95000 +0.35	64.95	61.55	62.25	277,609
02 Nov 12	62.60000 -1.60	66.00	60.55	64.00	1,379,016
01 Nov 12	64.20000 -0.30	65.05	63.10	65.05	1,079,248
31 Oct 12	64.50000 -0.25	68.95	64.05	64.90	291,703
30 Oct 12	64.75000 -0.25	66.00	64.25	65.95	350,574
29 Oct 12	65.00000 -1.10	65.75	63.60	65.75	711,867
26 Oct 12	66.10000 +0.20	68.00	65.10	65.20	488,626
25 Oct 12	65.90000 +1.20	67.45	61.23	65.15	615,308
24 Oct 12	64.70000 +0.05	67.65	64.00	64.40	1,417,828
23 Oct 12	64.65000 -1.95	68.65	64.50	66.35	533,991
22 Oct 12	66.60000 -1.15	67.80	65.75	66.90	351,584
19 Oct 12	67.75000 +0.95	69.70	66.15	66.40	784,514
18 Oct 12	66.80000 +0.65	67.49	65.17	65.70	1,211,121
17 Oct 12	66.15000 +2.05	66.50	63.50	63.75	1,305,067
16 Oct 12	64.10000 -0.35	66.80	63.28	64.25	841,514
15 Oct 12	64.45000 -2.00	67.22	62.74	65.75	1,125,063
12 Oct 12	66.45000 +0.35	71.00	65.50	66.10	1,461,486
11 Oct 12	66.10000 +0.95	66.55	63.60	63.60	780,490
10 Oct 12	65.15000 -0.95	66.99	64.05	65.35	989,941
09 Oct 12	66.10000 +0.50	67.50	65.10	65.10	172,699
08 Oct 12	65.60000 -3.10	69.95	65.05	67.20	839,952
05 Oct 12	68.70000 +2.95	69.95	63.94	65.65	2,376,922
04 Oct 12	65.75000 -0.45	68.15	65.00	65.90	1,866,186
03 Oct 12	66.20000 -0.50	68.37	65.60	66.10	2,555,570
02 Oct 12	66.70000 +0.20	67.95	65.60	65.60	640,626
01 Oct 12	66.50000 +2.00	66.90	62.75	62.75	2,217,748
28 Sep 12	64.50000 -0.40	65.70	63.10	64.05	801,387
27 Sep 12	64.90000 +1.50	66.70	62.85	63.70	702,754
26 Sep 12	63.40000 -1.15	65.00	62.55	65.00	1,243,422
25 Sep 12	64.55000 -0.45	65.00	63.36	64.40	904,378
24 Sep 12	65.00000 +0.70	66.50	63.50	63.50	888,677
21 Sep 12	64.30000 -0.10	66.30	61.60	61.60	2,167,608
20 Sep 12	64.40000 -2.80	69.22	62.45	68.00	3,591,227
19 Sep 12	67.20000 -2.50	73.05	66.75	73.05	1,768,586
18 Sep 12	69.70000 -3.90	74.00	67.83	74.00	1,308,253
17 Sep 12	73.60000 -0.45	77.85	72.62	74.20	1,029,593
14 Sep 12	74.05000 +1.20	75.95	73.10	75.95	1,363,612
13 Sep 12	72.85000 +0.65	75.00	72.30	75.00	593,362
12 Sep 12	72.20000 +1.80	72.60	70.00	70.00	790,225
11 Sep 12	70.40000 +0.45	72.78	69.00	70.00	960,404
10 Sep 12	69.95000 +1.35	70.60	67.80	67.80	1,270,808
07 Sep 12	68.60000 +4.60	68.85	64.30	64.55	1,077,287
06 Sep 12	64.00000 +2.75	65.60	60.55	61.10	914,376
05 Sep 12	61.25000 +0.35	64.38	60.55	63.50	901,460
04 Sep 12	60.90000 +0.45	62.40	59.75	59.75	928,785
03 Sep 12	60.45000 -0.05	61.60	58.60	58.60	1,140,933
31 Aug 12	60.50000 -1.15	61.00	59.00	60.50	1,085,100
30 Aug 12	61.65000 -0.90	64.10	59.85	61.90	755,018
29 Aug 12	62.55000 +0.45	64.75	60.96	62.00	496,474
28 Aug 12	62.10000 -0.70	65.87	60.35	62.25	628,699
24 Aug 12	62.80000 -2.30	66.41	61.50	63.70	1,233,903
23 Aug 12	65.10000 -1.95	70.45	64.60	66.85	715,918
22 Aug 12	67.05000 -2.50	70.05	66.80	69.00	621,155
21 Aug 12	69.55000 +1.40	71.20	67.80	67.80	762,414
20 Aug 12	68.15000 -1.85	71.97	64.84	69.50	1,040,091
17 Aug 12	70.00000 +0.25	72.00	69.50	69.65	849,376
16 Aug 12	69.75000 +0.40	69.95	68.84	69.50	288,223
15 Aug 12	69.35000 -0.25	70.15	68.80	68.95	697,525
14 Aug 12	69.60000 +0.05	70.80	68.95	69.35	736,934
13 Aug 12	69.55000 -1.45	73.00	67.50	73.00	957,450
10 Aug 12	71.00000 -2.00	75.00	69.80	73.00	1,616,227
09 Aug 12	73.00000 -3.00	73.80	69.00	71.10	1,952,255
08 Aug 12	76.00000 -0.55	78.00	75.05	76.15	322,580
07 Aug 12	76.55000 -2.30	80.00	76.05	78.55	683,834
06 Aug 12	78.85000 +1.25	80.60	76.45	77.00	1,048,745
03 Aug 12	77.60000 +3.30	79.50	74.85	74.85	1,074,219
02 Aug 12	74.30000 -0.35	77.30	72.40	74.00	605,089
01 Aug 12	74.65000 +0.65	76.40	72.40	74.30	448,904
31 Jul 12	74.00000 -3.20	77.00	73.45	76.90	1,906,154
30 Jul 12	77.20000 -0.40	79.89	76.65	77.20	384,265
27 Jul 12	77.60000 +2.60	78.00	74.00	75.95	682,062
26 Jul 12	75.00000 -0.05	76.29	72.65	74.65	801,739
25 Jul 12	75.05000 +3.35	78.50	71.05	72.20	1,019,044
24 Jul 12	71.70000 -4.05	76.90	71.55	75.35	498,427
23 Jul 12	75.75000 -3.20	78.39	74.35	77.30	348,946
20 Jul 12	78.95000 +1.95	80.00	76.00	77.45	724,367
19 Jul 12	77.00000 +6.00	77.85	70.55	70.80	1,080,514
18 Jul 12	71.00000 +1.35	71.42	69.15	69.30	598,857
17 Jul 12	69.65000 -2.40	73.70	68.20	71.55	788,263
16 Jul 12	72.05000 -1.10	74.90	70.25	72.30	645,459
13 Jul 12	73.15000 -0.20	74.30	71.20	73.05	415,263
12 Jul 12	73.35000 +0.10	73.90	72.30	72.30	490,463
11 Jul 12	73.25000 +1.35	75.00	70.80	70.80	930,616
10 Jul 12	71.90000 +3.10	73.20	68.45	68.45	973,114
09 Jul 12	68.80000 -1.60	70.95	65.13	68.05	1,783,924
06 Jul 12	70.40000 -2.85	74.60	70.09	71.60	1,075,617
05 Jul 12	73.25000 -5.60	79.00	72.85	77.35	1,163,990
04 Jul 12	78.85000 +1.85	79.56	75.89	76.75	968,726
03 Jul 12	77.00000 +2.00	80.93	75.05	75.15	1,798,219
02 Jul 12	75.00000 -2.70	79.25	72.50	76.90	1,472,804
29 Jun 12	77.70000 -1.80	79.45	71.70	78.25	2,589,836
28 Jun 12	79.50000 -5.50	85.00	78.64	85.00	1,959,341
27 Jun 12	85.00000 -1.00	88.35	82.50	85.50	3,574,683
26 Jun 12	86.00000 -22.10	103.27	85.35	102.70	8,730,714
25 Jun 12	108.10000 +0.80	109.00	104.70	105.70	1,247,048
22 Jun 12	107.30000 -5.80	111.73	106.50	111.50	917,005
21 Jun 12	113.10000 +1.20	114.40	108.50	110.70	730,624
20 Jun 12	111.90000 +7.40	112.30	103.80	105.20	819,457
19 Jun 12	104.50000 +2.80	106.10	102.10	102.30	1,287,920
18 Jun 12	101.70000 +0.70	107.40	101.20	103.30	963,812
15 Jun 12	101.00000 +1.45	101.06	99.00	101.00	2,034,945
14 Jun 12	99.55000 -0.85	101.36	97.85	99.30	772,031
13 Jun 12	100.40000 +3.05	102.20	97.00	97.50	1,145,399
12 Jun 12	97.35000 -0.05	99.80	96.15	98.30	651,376
11 Jun 12	97.40000 +2.50	99.90	96.04	96.70	869,393
08 Jun 12	94.90000 -5.10	100.00	94.35	100.00	1,016,814
07 Jun 12	100.00000 +0.10	101.00	99.23	101.00	1,189,913
06 Jun 12	99.90000 +2.90	100.30	95.82	98.00	1,838,984
01 Jun 12	97.00000 -3.60	101.70	92.45	100.80	1,329,548
31 May 12	100.60000 +2.60	101.20	98.60	99.00	2,674,361
30 May 12	98.00000 -7.00	104.90	94.85	104.00	1,773,390
29 May 12	105.00000 -0.20	107.43	104.50	107.10	1,112,249
28 May 12	105.20000 +3.60	106.40	102.80	105.50	471,328
25 May 12	101.60000 -3.10	106.50	100.90	104.20	1,225,192
24 May 12	104.70000 -3.10	109.24	104.67	107.90	3,010,092
23 May 12	107.80000 +6.00	109.20	99.56	99.80	2,095,131
22 May 12	101.80000 +0.70	105.84	98.51	102.80	1,787,397
21 May 12	101.10000 -7.20	109.40	100.80	109.40	1,613,325
18 May 12	108.30000 -6.20	114.30	108.03	112.60	1,182,069
17 May 12	114.50000 -0.50	117.10	113.00	116.00	739,875
16 May 12	115.00000 -1.60	116.99	112.70	114.70	1,966,751
15 May 12	116.60000 -1.90	119.30	116.40	118.20	1,196,282
14 May 12	118.50000 +0.50	120.20	115.20	117.70	1,116,426
11 May 12	118.00000 +0.00	119.50	117.40	118.50	956,609
10 May 12	118.00000 +3.60	120.10	115.20	116.80	1,013,573
09 May 12	114.40000 +0.20	116.30	112.60	115.40	759,046
08 May 12	114.20000 -6.20	122.00	113.10	122.00	900,257
04 May 12	120.40000 -2.70	124.10	119.00	123.80	724,177
03 May 12	123.10000 +0.20	124.40	119.10	124.40	770,126
02 May 12	122.90000 -4.10	128.40	121.60	128.40	1,007,070
01 May 12	127.00000 -2.80	130.00	124.70	128.40	831,885
30 Apr 12	129.80000 -0.20	132.80	128.50	130.00	901,680
27 Apr 12	130.00000 +8.20	132.00	119.00	121.60	2,005,474
26 Apr 12	121.80000 +0.40	123.33	118.95	123.00	868,037
25 Apr 12	121.40000 +7.90	122.30	114.00	114.90	3,947,163
24 Apr 12	113.50000 +4.20	114.70	109.86	110.80	1,139,668
23 Apr 12	109.30000 -2.90	113.71	106.30	106.30	917,879
20 Apr 12	112.20000 -0.40	113.40	109.90	113.40	2,603,619
19 Apr 12	112.60000 -0.10	115.00	111.00	112.50	865,655
18 Apr 12	112.70000 +1.50	113.10	109.70	110.40	2,779,186
17 Apr 12	111.20000 +3.80	111.60	106.60	106.60	812,712
16 Apr 12	107.40000 -3.50	111.60	106.30	110.60	1,068,163
13 Apr 12	110.90000 -0.40	114.80	109.60	111.70	1,834,480
12 Apr 12	111.30000 +6.00	113.30	105.10	105.90	1,587,851
11 Apr 12	105.30000 -0.90	106.30	103.60	105.40	1,977,017
10 Apr 12	106.20000 -8.30	115.07	106.20	112.80	3,730,312
05 Apr 12	114.50000 -0.40	116.60	113.60	115.00	3,834,893
04 Apr 12	114.90000 -1.70	117.10	114.20	116.10	2,489,959
03 Apr 12	116.60000 +0.50	118.90	115.80	115.90	2,341,544
02 Apr 12	116.10000 +1.60	117.10	113.40	115.30	2,496,983
30 Mar 12	114.50000 -2.20	118.59	112.00	116.40	1,023,437
29 Mar 12	116.70000 -0.20	118.00	115.20	116.10	651,974
28 Mar 12	116.90000 -2.50	120.10	115.83	120.10	1,454,858
27 Mar 12	119.40000 +2.20	122.70	118.50	119.10	1,087,185
26 Mar 12	117.20000 -1.10	118.50	116.30	117.60	906,350
23 Mar 12	118.30000 +0.30	119.80	116.20	118.90	952,698
22 Mar 12	118.00000 -0.80	121.10	115.01	118.50	7,770,599
21 Mar 12	118.80000 -4.50	122.80	117.10	121.90	1,300,849
20 Mar 12	123.30000 -4.70	130.20	121.20	128.00	1,154,983
19 Mar 12	128.00000 -3.80	133.20	127.18	129.90	1,292,450
16 Mar 12	131.80000 +12.70	134.10	117.00	118.50	2,390,065
15 Mar 12	119.10000 +1.10	119.80	115.19	118.00	1,486,531
14 Mar 12	118.00000 +6.60	120.60	111.60	113.40	2,748,477
13 Mar 12	111.40000 +2.60	113.70	108.30	108.30	1,270,480
12 Mar 12	108.80000 +3.30	108.80	104.30	105.30	831,338
09 Mar 12	105.50000 +0.70	106.60	103.80	106.20	1,357,054
08 Mar 12	104.80000 +2.10	108.00	101.10	102.50	3,028,137
07 Mar 12	102.70000 +2.50	104.50	99.75	99.75	1,302,171
06 Mar 12	100.20000 -3.60	104.20	99.45	104.20	1,350,862
05 Mar 12	103.80000 +0.80	107.70	101.70	105.00	2,198,277
02 Mar 12	103.00000 +3.00	103.83	99.45	99.45	1,815,716
01 Mar 12	100.00000 +6.95	100.30	91.75	94.00	4,386,139
29 Feb 12	93.05000 -2.25	97.20	90.46	97.20	1,820,579
28 Feb 12	95.30000 -4.40	100.20	95.00	98.00	1,608,026
27 Feb 12	99.70000 -0.30	102.40	98.50	101.00	523,366
24 Feb 12	100.00000 +0.00	102.50	99.40	99.40	716,377
23 Feb 12	100.00000 -1.40	102.00	99.20	101.00	1,025,161
22 Feb 12	101.40000 -1.50	104.20	99.20	101.70	942,171
21 Feb 12	102.90000 -0.80	104.90	100.30	100.30	901,496
20 Feb 12	103.70000 +7.65	104.30	95.60	99.40	1,437,324
17 Feb 12	96.05000 -0.30	98.00	95.10	98.00	1,367,228
16 Feb 12	96.35000 -3.10	102.60	95.90	100.70	1,344,802
15 Feb 12	99.45000 -0.55	104.70	98.00	98.00	1,598,906
14 Feb 12	100.00000 -4.40	106.30	98.00	104.40	2,268,453
13 Feb 12	104.40000 -1.80	111.34	103.33	107.60	1,379,439
10 Feb 12	106.20000 -4.40	110.79	105.20	108.00	1,369,053
09 Feb 12	110.60000 -0.70	112.80	106.46	110.20	1,443,354
08 Feb 12	111.30000 +5.90	114.20	104.29	105.30	2,161,938
07 Feb 12	105.40000 +1.90	107.90	101.10	104.00	1,906,026
06 Feb 12	103.50000 -4.80	112.80	100.72	106.90	3,247,729
03 Feb 12	108.30000 -1.20	111.78	105.00	105.10	2,282,112
02 Feb 12	109.50000 +11.35	110.56	96.25	99.90	4,041,706
01 Feb 12	98.15000 +11.05	103.30	86.28	88.15	10,818,760
31 Jan 12	87.10000 +6.90	93.85	77.00	79.00	6,043,086
30 Jan 12	80.20000 -1.30	82.95	78.37	80.20	1,282,418
27 Jan 12	81.50000 +0.00	82.00	80.30	81.50	418,337
26 Jan 12	81.50000 -0.75	83.04	80.08	82.85	1,243,412
25 Jan 12	82.25000 +2.10	83.00	79.10	82.70	899,828
24 Jan 12	80.15000 -5.45	86.99	78.95	86.10	2,440,504
23 Jan 12	85.60000 -2.05	88.20	80.00	85.00	3,658,321
20 Jan 12	87.65000 +7.55	96.88	79.55	79.55	3,967,033
19 Jan 12	80.10000 +5.20	80.55	74.07	75.00	1,698,325
18 Jan 12	74.90000 +2.60	75.00	70.05	70.50	1,704,595
17 Jan 12	72.30000 +0.00	74.76	71.75	73.00	1,448,950
16 Jan 12	72.30000 -0.05	74.05	70.05	72.00	1,200,509
13 Jan 12	72.35000 -1.65	73.55	69.05	73.55	4,082,604
12 Jan 12	74.00000 +18.55	74.75	56.20	57.00	9,144,394
11 Jan 12	55.45000 +1.00	57.00	52.20	57.00	753,450
10 Jan 12	54.45000 -1.55	56.90	53.56	56.90	1,255,681
09 Jan 12	56.00000 -2.05	58.21	55.55	57.30	751,673
06 Jan 12	58.05000 +0.85	59.45	55.60	57.20	735,432
05 Jan 12	57.20000 -0.65	57.94	53.50	57.20	940,388
04 Jan 12	57.85000 -2.30	62.74	56.38	58.65	1,233,213
03 Jan 12	60.15000 +5.75	60.15	53.80	53.80	1,686,015
30 Dec 11	54.40000 -0.60	56.40	54.10	55.90	1,114,070
29 Dec 11	55.00000 +0.40	55.60	53.80	55.00	1,397,879
28 Dec 11	54.60000 -2.15	60.50	54.60	57.00	1,871,432
23 Dec 11	56.75000 -2.25	61.53	55.56	59.40	709,232
22 Dec 11	59.00000 +6.15	62.00	52.10	52.10	2,955,613
21 Dec 11	52.85000 -4.55	58.95	52.74	57.25	2,184,935
20 Dec 11	57.40000 -1.80	59.60	54.55	59.50	2,211,027
19 Dec 11	59.20000 -12.00	66.80	59.20	64.00	5,414,445
16 Dec 11	71.20000 -1.70	73.70	70.27	73.70	2,283,885
15 Dec 11	72.90000 -1.15	75.10	71.30	75.10	833,588
14 Dec 11	74.05000 -3.95	78.10	74.05	78.10	475,464
13 Dec 11	78.00000 -2.00	84.60	76.50	81.00	831,850
12 Dec 11	80.00000 -4.25	86.94	80.00	85.10	521,953
09 Dec 11	84.25000 -3.75	89.65	83.95	86.80	600,826
08 Dec 11	88.00000 -1.00	91.20	87.45	89.65	632,287
07 Dec 11	89.00000 -1.00	91.60	87.00	89.95	525,072
06 Dec 11	90.00000 -1.00	92.35	89.35	90.70	1,137,609
05 Dec 11	91.00000 +0.70	94.90	89.20	89.85	837,948
02 Dec 11	90.30000 +2.15	90.30	87.20	88.85	451,315
01 Dec 11	88.15000 -0.85	89.00	84.65	89.00	684,332
30 Nov 11	89.00000 +2.40	89.80	83.60	86.35	1,235,269
29 Nov 11	86.60000 +3.00	87.85	82.60	83.50	1,071,574
28 Nov 11	83.60000 -1.15	85.35	82.85	85.00	466,459
25 Nov 11	84.75000 +1.05	85.45	82.55	84.00	588,531
24 Nov 11	83.70000 -0.20	84.87	82.00	83.10	381,739
23 Nov 11	83.90000 -1.15	86.50	82.55	83.40	534,142
22 Nov 11	85.05000 -2.90	89.80	85.00	88.50	864,674
21 Nov 11	87.95000 +0.05	90.00	85.85	86.20	2,206,182
18 Nov 11	87.90000 +6.90	89.71	78.95	81.45	2,454,346
17 Nov 11	81.00000 -4.10	88.08	80.79	85.45	983,948
16 Nov 11	85.10000 +0.50	86.95	82.90	84.20	1,362,756
15 Nov 11	84.60000 -1.40	87.95	84.50	85.00	1,040,371
14 Nov 11	86.00000 -0.15	87.90	84.88	87.65	484,639
11 Nov 11	86.15000 -0.55	87.55	85.00	86.40	413,395
10 Nov 11	86.70000 -0.90	90.90	85.50	85.55	440,089
09 Nov 11	87.60000 -2.00	90.90	86.15	90.90	415,289
08 Nov 11	89.60000 +2.50	90.80	87.25	87.55	607,856
07 Nov 11	87.10000 -1.15	89.90	85.90	88.00	767,794
04 Nov 11	88.25000 -4.35	93.65	88.00	92.85	570,247
03 Nov 11	92.60000 +2.50	93.55	88.60	89.20	784,230
02 Nov 11	90.10000 -0.40	93.25	88.62	90.30	2,491,645
01 Nov 11	90.50000 -3.15	93.50	90.00	93.50	1,222,846
31 Oct 11	93.65000 -4.10	100.00	93.55	97.60	2,035,694
28 Oct 11	97.75000 +1.50	100.00	94.25	96.25	1,052,594
27 Oct 11	96.25000 +6.15	98.03	90.10	91.10	1,820,590
26 Oct 11	90.10000 -0.25	93.75	88.85	90.95	1,397,183
25 Oct 11	90.35000 +1.10	92.16	88.25	90.05	1,056,064
24 Oct 11	89.25000 +0.45	91.35	86.25	88.35	852,491
21 Oct 11	88.80000 +4.05	93.50	87.25	89.40	2,021,373
20 Oct 11	84.75000 -1.60	88.40	83.67	84.80	576,003
19 Oct 11	86.35000 -0.30	89.35	84.25	87.85	484,340
18 Oct 11	86.65000 -0.95	87.90	85.45	87.90	726,673
17 Oct 11	87.60000 -2.40	92.95	87.00	91.15	478,974
14 Oct 11	90.00000 -2.50	93.15	88.90	91.70	446,293
13 Oct 11	92.50000 +0.15	93.25	89.85	92.70	657,478
12 Oct 11	92.35000 +0.85	94.50	88.21	91.25	644,958
11 Oct 11	91.50000 -1.25	93.35	90.55	92.05	468,375
10 Oct 11	92.75000 +1.85	94.20	88.40	92.05	548,741
07 Oct 11	90.90000 +0.85	93.50	90.00	90.30	827,266
06 Oct 11	90.05000 +0.70	92.50	88.85	90.20	934,080
05 Oct 11	89.35000 +1.30	92.10	87.25	92.10	1,011,737
04 Oct 11	88.05000 -10.95	99.70	87.20	96.75	1,522,358
03 Oct 11	99.00000 +4.50	99.00	92.05	93.60	1,078,301
30 Sep 11	94.50000 -3.90	100.30	94.50	98.90	649,241
29 Sep 11	98.40000 +1.40	99.50	97.00	97.00	380,821
28 Sep 11	97.00000 -1.45	99.25	95.20	98.80	628,104
27 Sep 11	98.45000 +7.45	100.00	91.35	92.30	1,082,569
26 Sep 11	91.00000 -3.00	96.35	90.45	91.90	1,719,948
23 Sep 11	94.00000 -2.20	99.90	90.68	96.60	1,692,311
22 Sep 11	96.20000 -6.30	103.11	95.20	100.90	2,035,984
21 Sep 11	102.50000 -13.20	116.60	99.59	115.50	3,773,429
20 Sep 11	115.70000 -2.70	120.10	112.40	116.40	1,742,200
19 Sep 11	118.40000 -15.30	124.70	113.71	118.50	4,149,958
16 Sep 11	133.70000 +6.40	133.70	125.23	128.50	3,090,664
15 Sep 11	127.30000 +1.10	129.19	121.70	128.80	1,552,264
14 Sep 11	126.20000 +12.00	127.50	110.00	115.10	1,001,415
13 Sep 11	114.20000 +1.20	116.70	111.00	115.00	1,066,332
12 Sep 11	113.00000 -0.60	114.70	109.10	114.70	494,435
09 Sep 11	113.60000 +5.10	120.50	110.70	110.70	1,532,276
08 Sep 11	108.50000 -0.70	114.90	108.10	109.90	835,118
07 Sep 11	109.20000 +2.20	114.40	108.00	110.00	485,482
06 Sep 11	107.00000 -3.00	111.90	106.00	111.30	507,965
05 Sep 11	110.00000 -3.50	114.20	110.00	114.20	588,774
02 Sep 11	113.50000 -8.50	121.30	113.40	121.30	484,782
01 Sep 11	122.00000 -0.10	125.00	119.20	125.00	423,372
31 Aug 11	122.10000 +7.10	127.80	116.20	116.20	848,474
30 Aug 11	115.00000 +1.40	119.10	114.00	115.80	435,102
26 Aug 11	113.60000 -4.80	119.50	111.30	119.00	717,351
25 Aug 11	118.40000 -0.60	121.80	117.90	120.90	313,055
24 Aug 11	119.00000 +4.50	121.90	114.10	114.10	519,384
23 Aug 11	114.50000 -2.80	119.30	113.00	116.50	413,518
22 Aug 11	117.30000 +1.20	119.30	114.70	116.50	623,786
19 Aug 11	116.10000 +2.30	119.60	111.50	116.00	719,162
18 Aug 11	113.80000 -10.00	122.80	113.50	122.80	1,144,996
17 Aug 11	123.80000 +5.10	124.30	120.00	120.00	1,080,232
16 Aug 11	118.70000 -3.30	122.70	116.20	122.50	1,394,529
15 Aug 11	122.00000 -3.40	128.50	121.00	127.90	1,014,044
12 Aug 11	125.40000 -7.10	134.20	125.00	134.20	1,552,205
11 Aug 11	132.50000 -1.00	135.38	125.00	133.60	1,346,924
10 Aug 11	133.50000 -7.90	148.21	132.20	141.00	1,343,332
09 Aug 11	141.39999 +1.70	147.00	133.00	138.10	791,936
08 Aug 11	139.70000 -6.80	150.37	136.00	147.10	775,196
05 Aug 11	146.50000 +2.50	152.50	136.20	140.80	1,324,326
04 Aug 11	144.00000 -2.30	152.30	136.20	145.00	814,845
03 Aug 11	146.30000 -5.90	154.80	144.70	150.80	749,621
02 Aug 11	152.20000 -6.40	157.99	152.20	156.70	586,358
01 Aug 11	158.60001 -11.70	173.10	158.60	173.00	1,142,874
29 Jul 11	170.30000 -4.40	173.90	168.00	173.90	1,292,640
28 Jul 11	174.70000 -3.40	177.50	173.55	176.10	386,241
27 Jul 11	178.10001 -4.40	184.00	177.60	180.90	484,529
26 Jul 11	182.50000 -4.50	187.00	181.50	187.00	1,292,288
25 Jul 11	187.00000 -2.10	188.70	185.90	185.90	509,962
22 Jul 11	189.10001 -1.80	197.30	186.00	191.30	366,857
21 Jul 11	190.89999 +0.90	194.50	189.50	192.50	665,567
20 Jul 11	190.00000 +0.70	194.50	188.60	190.00	578,589
19 Jul 11	189.30000 +0.90	190.70	185.00	190.70	482,755
18 Jul 11	188.39999 -1.60	191.00	184.50	190.00	487,657
15 Jul 11	190.00000 +0.00	191.00	188.90	190.00	910,351
14 Jul 11	190.00000 -0.80	193.00	188.20	188.30	916,193
13 Jul 11	190.80000 -2.00	193.20	186.50	191.30	508,687
12 Jul 11	192.80000 +2.70	194.10	185.20	186.30	480,813
11 Jul 11	190.10001 -1.70	197.86	184.90	193.20	506,084
08 Jul 11	191.80000 -5.40	198.40	188.80	198.40	483,123
07 Jul 11	197.20000 +0.30	200.10	194.90	200.00	814,739
06 Jul 11	196.89999 -1.30	199.90	195.40	199.90	715,566
05 Jul 11	198.20000 +3.40	199.30	194.00	194.00	704,825
04 Jul 11	194.80000 +6.90	196.30	188.60	188.60	727,506
01 Jul 11	187.89999 +5.60	188.20	183.00	185.20	638,375
30 Jun 11	182.30000 -2.20	186.20	178.80	186.20	611,441
29 Jun 11	184.50000 +4.50	185.00	178.60	179.80	626,442
28 Jun 11	180.00000 +10.00	184.90	168.30	170.80	2,031,626
27 Jun 11	170.00000 -17.00	195.00	162.40	195.00	4,537,316
24 Jun 11	187.00000 +2.00	194.20	182.80	188.00	891,003
23 Jun 11	185.00000 -10.20	192.10	177.80	190.80	2,058,885
22 Jun 11	195.20000 -8.60	204.90	195.20	202.60	726,152
21 Jun 11	203.80000 -3.20	206.60	198.30	206.60	1,206,224
20 Jun 11	207.00000 -2.70	211.50	205.10	211.50	439,757
17 Jun 11	209.70000 -4.00	211.00	207.10	211.00	1,806,575
16 Jun 11	213.70000 -4.30	218.50	212.00	218.50	548,814
15 Jun 11	218.00000 -1.70	224.30	217.93	220.10	327,392
14 Jun 11	219.70000 -0.20	223.10	216.00	216.00	908,534
13 Jun 11	219.89999 -5.10	225.60	218.40	224.40	544,962
10 Jun 11	225.00000 -1.80	226.60	222.30	226.60	495,341
09 Jun 11	226.80000 +0.80	227.30	222.00	225.00	725,672
08 Jun 11	226.00000 -2.20	227.10	224.90	226.00	1,894,195
07 Jun 11	228.20000 +3.20	231.00	223.20	224.40	527,960
06 Jun 11	225.00000 +3.00	226.50	217.50	219.50	649,210
03 Jun 11	222.00000 -1.50	224.10	216.70	223.30	1,411,301
02 Jun 11	223.50000 +2.60	227.10	219.70	221.00	518,607
01 Jun 11	220.89999 -1.80	222.00	219.60	221.00	755,567
31 May 11	222.70000 +12.70	222.70	210.00	210.00	1,586,937
27 May 11	210.00000 -0.50	212.60	209.10	209.10	433,431
26 May 11	210.50000 +10.40	214.30	199.80	200.40	1,850,798
25 May 11	200.10001 -1.60	201.70	199.90	200.30	1,409,685
24 May 11	201.70000 -2.20	205.10	200.00	203.20	1,346,011
23 May 11	203.89999 -3.80	207.00	202.00	205.20	925,080
20 May 11	207.70000 +5.30	211.60	203.00	203.20	817,327
19 May 11	202.39999 +2.30	204.10	199.90	201.00	1,404,883
18 May 11	200.10001 -2.70	204.52	199.40	202.40	362,371
17 May 11	202.80000 -0.80	208.00	202.40	202.80	412,877
16 May 11	203.60001 +1.00	205.00	202.00	202.00	395,066
13 May 11	202.60001 -4.60	209.00	202.10	209.00	1,094,847
12 May 11	207.20000 -3.80	218.00	205.70	215.00	1,144,910
11 May 11	211.00000 -22.00	220.00	206.10	218.00	4,105,167
10 May 11	233.00000 +5.70	239.70	225.00	226.50	1,869,125
09 May 11	227.30000 -0.70	230.00	225.70	227.90	94,755
06 May 11	228.00000 +1.80	229.60	225.60	225.60	1,763,861
05 May 11	226.20000 -3.60	229.81	225.20	229.40	488,200
04 May 11	229.80000 +0.80	233.00	227.90	227.90	296,710
03 May 11	229.00000 +2.60	232.90	224.60	224.60	368,937
28 Apr 11	226.39999 +2.40	228.00	222.90	226.10	682,850
27 Apr 11	224.00000 -5.90	230.40	219.30	230.40	307,036
26 Apr 11	229.89999 -0.10	234.80	225.90	231.60	202,559
21 Apr 11	230.00000 +0.40	231.67	228.40	228.40	262,467
20 Apr 11	229.60001 -7.40	238.39	228.60	236.00	446,674
19 Apr 11	237.00000 +7.40	239.53	226.65	231.10	522,058
18 Apr 11	229.60001 -5.20	235.50	226.80	232.50	219,013
15 Apr 11	234.80000 +7.40	236.30	225.70	227.90	718,375
14 Apr 11	227.39999 +1.40	227.80	224.20	226.10	213,343
13 Apr 11	226.00000 -0.30	229.10	225.00	227.60	230,965
12 Apr 11	226.30000 -0.70	228.30	224.00	228.30	151,310
11 Apr 11	227.00000 -0.90	229.00	226.10	227.00	320,929
08 Apr 11	227.89999 +2.30	230.30	225.00	228.00	166,906
07 Apr 11	225.60001 -3.40	228.70	225.60	228.00	168,842
06 Apr 11	229.00000 +2.00	231.70	227.10	228.40	260,049
05 Apr 11	227.00000 +0.00	227.50	225.60	227.30	326,391
04 Apr 11	227.00000 -4.10	229.90	226.40	229.30	414,256
01 Apr 11	231.10001 +3.10	231.90	224.00	229.10	1,412,690
31 Mar 11	228.00000 -1.60	231.10	223.80	230.30	477,547
30 Mar 11	229.60001 +0.30	237.00	225.60	230.10	710,051
29 Mar 11	229.30000 +8.30	234.60	221.80	221.80	1,353,169
28 Mar 11	221.00000 -1.00	224.92	219.70	221.40	216,104
25 Mar 11	222.00000 +3.60	224.70	218.00	219.00	610,235
24 Mar 11	218.39999 +11.90	218.50	207.50	208.10	362,206
23 Mar 11	206.50000 -6.80	214.90	205.20	214.10	301,567
22 Mar 11	213.30000 -0.30	215.50	211.10	214.30	146,505
21 Mar 11	213.60001 -1.60	219.60	213.10	219.60	455,627
18 Mar 11	215.20000 -7.70	224.90	212.10	222.40	1,312,692
17 Mar 11	222.89999 +12.50	224.20	210.90	210.90	1,235,025
16 Mar 11	210.39999 +5.50	211.50	204.40	204.40	759,974
15 Mar 11	204.89999 +0.90	205.00	197.00	198.60	461,560
14 Mar 11	204.00000 +5.00	206.30	197.50	197.60	490,847
11 Mar 11	199.00000 -6.00	205.00	191.80	201.50	937,482
10 Mar 11	205.00000 -3.00	208.70	199.10	207.60	1,113,811
09 Mar 11	208.00000 +6.00	209.00	201.69	202.90	462,388
08 Mar 11	202.00000 -5.00	206.91	200.00	206.90	671,160
07 Mar 11	207.00000 -5.50	213.00	205.90	213.00	399,573
04 Mar 11	212.50000 +2.00	217.00	210.00	210.00	575,506
03 Mar 11	210.50000 -3.50	214.90	207.26	214.90	1,059,391
02 Mar 11	214.00000 +0.70	218.00	209.50	210.00	762,579
01 Mar 11	213.30000 +12.30	224.06	209.80	209.80	2,535,818
28 Feb 11	201.00000 +3.00	207.50	188.00	199.20	2,020,076
25 Feb 11	198.00000 -7.00	211.20	198.00	210.00	1,666,379
24 Feb 11	205.00000 -16.50	223.60	204.10	223.60	2,782,472
23 Feb 11	221.50000 -2.50	226.00	218.80	225.30	1,389,152
22 Feb 11	224.00000 -15.20	240.00	223.30	240.00	1,891,556
21 Feb 11	239.20000 -20.10	252.95	238.70	252.50	1,868,812
18 Feb 11	259.29999 +5.40	262.20	253.00	253.00	1,815,403
17 Feb 11	253.89999 +1.90	256.70	250.50	251.10	533,353
16 Feb 11	252.00000 +0.90	253.85	249.40	250.15	553,962
15 Feb 11	251.10001 -7.90	260.00	250.44	257.30	817,668
14 Feb 11	259.00000 +4.00	260.00	245.00	254.00	2,200,557
11 Feb 11	255.00000 -30.00	261.90	235.00	261.90	19,643,448
10 Feb 11	285.00000 +10.00	290.00	271.90	271.90	1,704,296
09 Feb 11	275.00000 +18.70	276.80	254.40	256.30	1,333,220
08 Feb 11	256.29999 +5.30	259.50	248.00	249.80	798,965
07 Feb 11	251.00000 +1.00	254.00	249.60	252.90	531,696
04 Feb 11	250.00000 +1.00	251.00	244.40	244.70	1,122,885
03 Feb 11	249.00000 +1.90	251.10	242.10	245.00	866,342
02 Feb 11	247.10001 -0.60	249.60	238.50	245.00	1,364,360
01 Feb 11	247.70000 +29.70	248.90	217.50	221.90	2,534,517
31 Jan 11	218.00000 -2.20	223.70	214.90	216.10	792,602
28 Jan 11	220.20000 +4.10	222.20	215.20	220.00	598,292
27 Jan 11	216.10001 -3.80	222.00	212.00	222.00	851,490
26 Jan 11	219.89999 -8.10	226.70	217.50	226.40	1,963,787
25 Jan 11	228.00000 -11.00	237.60	227.50	237.60	2,142,320
24 Jan 11	239.00000 +12.00	245.00	229.00	230.00	2,946,428
21 Jan 11	227.00000 +13.50	236.00	215.00	215.00	1,433,395
20 Jan 11	213.50000 +6.00	215.50	207.00	207.30	599,932
19 Jan 11	207.50000 +2.30	210.30	204.50	204.50	1,380,043
18 Jan 11	205.20000 +0.70	207.00	201.00	202.10	622,758
17 Jan 11	204.50000 +3.50	205.00	199.30	203.40	1,689,253
14 Jan 11	201.00000 +11.00	201.00	190.10	194.50	740,706
13 Jan 11	190.00000 +0.00	194.90	187.40	190.00	546,361
12 Jan 11	190.00000 +7.40	190.50	181.20	181.20	592,058
11 Jan 11	182.60001 +1.60	182.60	177.50	181.00	404,974
10 Jan 11	181.00000 -5.00	189.90	179.50	188.20	1,507,433
07 Jan 11	186.00000 -4.00	192.00	185.30	191.10	1,012,059
06 Jan 11	190.00000 -10.00	203.10	185.00	200.50	1,291,870
05 Jan 11	200.00000 +3.30	212.40	190.50	193.10	5,479,678
04 Jan 11	196.70000 +18.40	196.70	173.80	181.30	1,910,693
31 Dec 10	178.30000 +7.10	179.00	171.00	172.00	112,573
30 Dec 10	171.20000 +1.20	172.00	169.00	169.00	204,250
29 Dec 10	170.00000 -1.00	175.20	169.30	175.20	103,519
24 Dec 10	171.00000 +1.80	171.00	168.00	168.00	76,383
23 Dec 10	169.20000 +2.20	171.90	164.70	168.20	952,982
22 Dec 10	167.00000 +3.00	167.00	162.30	162.30	556,561
21 Dec 10	164.00000 +4.00	164.00	161.00	163.00	117,749
20 Dec 10	160.00000 -0.70	162.40	159.10	162.40	1,114,788
17 Dec 10	160.70000 +7.20	160.70	155.10	159.10	988,338
16 Dec 10	153.50000 -2.60	157.80	152.50	156.10	299,000
15 Dec 10	156.10001 -3.90	158.00	153.30	157.00	247,097
14 Dec 10	160.00000 -2.00	161.90	159.30	161.90	231,192
13 Dec 10	162.00000 +1.00	164.40	160.70	164.40	412,053
10 Dec 10	161.00000 +6.00	163.30	153.20	153.40	597,391
09 Dec 10	155.00000 -3.40	160.80	152.10	160.80	358,191
08 Dec 10	158.39999 -5.90	165.00	158.40	162.70	462,842
07 Dec 10	164.30000 -0.40	169.10	161.40	169.10	745,858
06 Dec 10	164.70000 -5.30	173.00	163.70	170.00	1,088,848
03 Dec 10	170.00000 +16.60	170.00	152.70	155.20	1,051,438
02 Dec 10	153.39999 -0.80	155.70	149.40	155.70	284,727
01 Dec 10	154.20000 +6.00	155.50	147.50	151.40	511,468
30 Nov 10	148.20000 -1.30	150.80	148.00	150.70	1,161,485
29 Nov 10	149.50000 -1.50	153.70	148.60	150.00	484,928
26 Nov 10	151.00000 +6.00	156.00	146.00	148.50	1,825,921
25 Nov 10	145.00000 +5.70	147.00	139.00	139.00	914,492
24 Nov 10	139.30000 +0.50	140.20	138.50	139.50	457,812
23 Nov 10	138.80000 -2.20	142.40	138.80	139.00	201,676
22 Nov 10	141.00000 +2.00	142.50	139.30	140.40	116,559
19 Nov 10	139.00000 -0.40	142.50	135.20	138.70	347,131
18 Nov 10	139.39999 +3.40	140.20	135.00	136.40	299,361
17 Nov 10	136.00000 +3.80	137.50	129.00	130.30	700,780
16 Nov 10	132.20000 -2.20	135.70	131.90	133.00	312,148
15 Nov 10	134.39999 +1.80	135.20	130.50	130.50	147,166
12 Nov 10	132.60001 +0.10	136.00	130.10	130.20	175,637
11 Nov 10	132.50000 -6.10	142.00	131.60	141.60	523,231
10 Nov 10	138.60001 -2.40	142.90	137.50	141.00	137,784
09 Nov 10	141.00000 +0.90	145.00	140.00	140.00	338,855
08 Nov 10	140.10001 -1.90	141.70	139.00	141.70	246,597
05 Nov 10	142.00000 -2.00	143.60	140.00	143.40	419,407
04 Nov 10	144.00000 +2.40	146.50	141.10	144.20	251,499
03 Nov 10	141.60001 -0.40	143.70	140.20	143.70	311,436
02 Nov 10	142.00000 +1.00	144.00	139.90	141.70	569,178
01 Nov 10	141.00000 +1.30	142.00	138.90	140.70	1,894,580
29 Oct 10	139.70000 -4.80	144.20	139.00	142.90	859,054
28 Oct 10	144.50000 -3.20	148.10	143.10	146.30	288,588
27 Oct 10	147.70000 -0.30	151.00	146.00	146.90	907,934
26 Oct 10	148.00000 +2.80	148.30	144.40	144.40	994,562
25 Oct 10	145.20000 +8.00	145.60	138.50	138.50	936,906
22 Oct 10	137.20000 +0.50	138.70	135.90	137.30	216,031
21 Oct 10	136.70000 -2.50	139.00	135.60	137.70	329,127
20 Oct 10	139.20000 +3.50	140.30	136.00	136.00	570,355
19 Oct 10	135.70000 +4.30	138.60	129.60	133.00	1,086,243
18 Oct 10	131.39999 +6.40	131.80	124.70	125.20	1,423,204
15 Oct 10	125.00000 +1.50	125.50	123.10	123.10	1,054,539
14 Oct 10	123.50000 -3.50	128.00	120.90	127.00	1,827,315
13 Oct 10	127.00000 -1.40	130.10	126.60	126.60	1,535,000
12 Oct 10	128.39999 -0.50	130.00	127.00	127.50	598,665
11 Oct 10	128.89999 -0.50	130.10	127.80	127.80	526,342
08 Oct 10	129.39999 -1.60	131.70	128.20	131.70	550,404
07 Oct 10	131.00000 -0.90	132.10	129.90	132.00	672,423
06 Oct 10	131.89999 -0.30	132.40	131.50	132.00	274,071
05 Oct 10	132.20000 +0.70	132.80	131.10	131.50	273,858
04 Oct 10	131.50000 -2.70	133.20	131.10	133.10	969,574
01 Oct 10	134.20000 +3.10	134.20	130.20	131.10	1,013,032
30 Sep 10	131.10001 -2.90	133.70	129.20	133.70	1,101,033
29 Sep 10	134.00000 -0.70	134.60	133.60	134.00	405,745
28 Sep 10	134.70000 -2.10	136.30	133.20	136.30	909,607
27 Sep 10	136.80000 -1.20	139.00	135.80	139.00	888,145
24 Sep 10	138.00000 -2.00	139.70	137.00	139.00	1,246,286
23 Sep 10	140.00000 +0.00	140.50	137.60	138.80	1,229,502
22 Sep 10	140.00000 -2.80	143.00	139.30	143.00	2,550,564
21 Sep 10	142.80000 -0.20	143.50	141.10	143.00	701,533
20 Sep 10	143.00000 -4.50	145.00	141.10	145.00	2,682,508
17 Sep 10	147.50000 -0.50	150.00	144.00	146.25	30,303,160
16 Sep 10	148.00000 -2.00	149.25	145.50	149.25	1,145,653
15 Sep 10	150.00000 +0.00	150.50	147.00	147.00	1,744,359
14 Sep 10	150.00000 -0.25	151.75	148.00	151.75	1,813,748
13 Sep 10	150.25000 +0.25	153.00	150.00	152.00	2,126,532
10 Sep 10	150.00000 +2.50	156.00	145.00	147.00	3,753,745
09 Sep 10	147.50000 +3.00	147.50	143.00	143.00	3,257,367
08 Sep 10	144.50000 -1.50	144.50	139.00	143.50	2,814,287
07 Sep 10	146.00000 -11.00	155.25	145.00	155.25	4,767,958
06 Sep 10	157.00000 +0.00	162.00	155.00	159.00	1,791,794
03 Sep 10	157.00000 +7.50	157.00	149.50	150.00	3,768,463
02 Sep 10	149.50000 +4.75	151.00	144.00	144.25	7,079,784
01 Sep 10	144.75000 +2.75	146.00	140.75	142.25	2,869,190
31 Aug 10	142.00000 -2.00	145.50	141.50	144.00	2,317,484
27 Aug 10	144.00000 +0.50	145.00	140.50	140.75	676,294
26 Aug 10	143.50000 +4.75	145.50	135.75	135.75	2,329,626
25 Aug 10	138.75000 +3.75	139.25	133.75	133.75	3,498,610
24 Aug 10	135.00000 +0.50	135.50	132.00	132.00	691,382
23 Aug 10	134.50000 +0.50	136.75	132.25	132.25	1,110,320
20 Aug 10	134.00000 -3.25	138.75	133.25	137.00	1,661,695
19 Aug 10	137.25000 -5.50	143.00	137.25	143.00	2,788,658
18 Aug 10	142.75000 -5.25	149.00	142.00	149.00	2,606,779
17 Aug 10	148.00000 +0.25	149.00	146.00	147.00	391,657
16 Aug 10	147.75000 -2.25	150.00	146.00	150.00	726,303
13 Aug 10	150.00000 +1.75	150.00	147.75	149.00	833,900
12 Aug 10	148.25000 -6.25	154.50	140.00	154.50	4,287,501
11 Aug 10	154.50000 -0.50	158.50	153.50	158.50	2,662,498
10 Aug 10	155.00000 -3.00	157.00	154.50	157.00	1,572,018
09 Aug 10	158.00000 +3.00	158.00	156.00	156.00	792,206
06 Aug 10	155.00000 +0.00	156.00	153.50	155.00	2,503,818
05 Aug 10	155.00000 -6.50	163.00	148.00	162.00	5,422,817
04 Aug 10	161.50000 -3.50	165.25	160.00	165.25	3,161,479
03 Aug 10	165.00000 -2.00	167.25	164.25	167.25	3,371,641
02 Aug 10	167.00000 +0.00	167.75	166.25	167.00	1,044,979
30 Jul 10	167.00000 +2.00	167.00	161.50	165.25	5,667,942
29 Jul 10	165.00000 -1.00	169.00	164.00	168.50	2,527,079
28 Jul 10	166.00000 +0.00	167.25	165.25	167.00	3,436,405
27 Jul 10	166.00000 +2.00	169.00	164.00	165.00	6,778,517
26 Jul 10	164.00000 +5.00	164.00	159.25	159.25	2,383,035
23 Jul 10	159.00000 +0.00	160.00	155.00	160.00	12,336,870
22 Jul 10	159.00000 -8.00	166.00	158.00	165.00	16,695,789
21 Jul 10	167.00000 +0.00	180.00	155.00	180.00	52,348,104