FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Trustpilot Group PLC

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
22 Oct 26 274.39999
+0.40 		277.40 266.80 274.00 1,729,197
21 Oct 26 274.00000
-9.60 		282.00 268.40 280.00 1,197,562
20 Oct 26 283.60001
+7.40 		287.80 275.20 277.00 1,758,482
19 Oct 26 276.20001
+5.20 		277.60 262.80 270.00 1,281,539
16 Oct 26 271.00000
+6.80 		277.60 259.20 265.00 4,749,455
15 Oct 26 264.20001
+16.20 		264.80 245.20 245.40 1,852,891
14 Oct 26 248.00000
-3.80 		256.94 248.00 251.60 1,167,256
13 Oct 26 251.80000
+6.00 		251.80 244.00 247.40 955,263
12 Oct 26 245.80000
-2.40 		250.40 240.60 250.40 517,612
09 Oct 26 248.20000
+14.40 		251.20 235.20 235.20 1,426,455
08 Oct 26 233.80000
+2.80 		240.40 228.60 231.20 1,694,217
07 Oct 26 231.00000
+0.20 		241.60 230.00 236.40 870,224
06 Oct 26 230.80000
-7.40 		242.60 230.80 237.00 1,479,587
05 Oct 26 238.20000
+7.60 		240.80 231.40 231.80 3,949,009
02 Oct 26 230.60001
+0.60 		237.80 230.20 236.40 1,075,931
01 Oct 26 230.00000
-1.00 		232.00 221.80 228.40 1,220,639
30 Sep 26 231.00000
+14.80 		231.00 215.80 217.00 2,563,828
29 Sep 26 216.20000
+8.80 		220.00 213.80 217.00 2,001,299
28 Sep 26 207.39999
-6.20 		215.80 205.20 213.80 1,177,333
25 Sep 26 213.60001
+4.00 		216.54 209.00 209.00 1,109,790
24 Sep 26 209.60001
-3.00 		212.40 205.80 210.00 2,343,428
23 Sep 26 212.60001
-3.20 		220.40 210.40 215.00 1,187,192
22 Sep 26 215.80000
+3.20 		225.00 210.20 220.00 2,127,937
21 Sep 26 212.60001
-9.60 		227.60 210.60 225.20 1,746,161
18 Sep 26 222.20000
+5.40 		229.80 218.80 222.00 4,153,242
17 Sep 26 216.80000
-2.60 		224.80 214.40 221.20 2,835,972
16 Sep 26 219.39999
+6.40 		224.50 208.40 217.80 3,320,830
15 Sep 26 213.00000
-48.80 		235.63 206.60 233.00 5,670,282
14 Sep 26 261.79999
+10.40 		265.74 248.00 260.00 897,480
11 Sep 26 251.39999
+0.80 		254.16 247.20 247.40 471,382
10 Sep 26 250.60001
-7.00 		261.50 247.20 256.00 481,299
09 Sep 26 257.60001
-7.20 		263.20 252.40 263.20 745,275
08 Sep 26 264.79999
-9.80 		288.40 264.80 275.80 685,209
07 Sep 26 274.60001
-7.80 		282.80 271.00 280.00 417,725
04 Sep 26 282.39999
-3.80 		293.90 280.40 288.40 677,681
03 Sep 26 286.20001
+15.80 		288.80 263.80 263.80 919,045
02 Sep 26 270.39999
-4.40 		275.00 260.80 267.00 670,048
01 Sep 26 274.79999
-17.40 		292.80 271.00 292.80 2,577,186
28 Aug 26 292.20001
-2.60 		297.80 289.80 296.40 1,435,787
27 Aug 26 294.79999
+5.20 		296.40 280.00 280.00 440,534
26 Aug 26 289.60001
+0.80 		293.20 283.54 288.80 1,578,832
25 Aug 26 288.79999
+2.20 		290.20 279.60 279.60 412,758
24 Aug 26 286.60001
+3.00 		290.00 278.60 290.00 770,914
21 Aug 26 283.60001
+3.60 		286.80 270.00 270.00 696,434
20 Aug 26 280.00000
+1.00 		286.20 274.60 280.40 529,869
19 Aug 26 279.00000
-1.20 		285.00 271.00 285.00 930,708
18 Aug 26 280.20001
+3.80 		283.40 270.00 270.00 585,633
17 Aug 26 276.39999
-4.00 		285.80 274.80 284.00 618,661
14 Aug 26 280.39999
+4.40 		288.01 278.00 278.00 894,136
13 Aug 26 276.00000
-2.20 		281.60 274.80 278.20 400,588
12 Aug 26 278.20001
-6.80 		296.20 275.60 296.20 825,364
11 Aug 26 285.00000
-1.20 		295.00 283.50 295.00 1,339,682
10 Aug 26 286.20001
-12.00 		299.80 286.20 298.20 1,610,309
07 Aug 26 298.20001
+6.60 		299.80 289.20 290.80 1,209,605
06 Aug 26 291.60001
-1.00 		298.60 289.00 291.20 628,953
05 Aug 26 292.60001
+13.00 		293.60 277.20 288.00 2,106,264
04 Aug 26 279.60001
+14.60 		279.60 254.00 254.00 901,238
03 Aug 26 265.00000
-5.60 		278.60 259.37 275.20 1,154,037
31 Jul 26 270.60001
+0.60 		282.80 267.20 282.80 605,704
30 Jul 26 270.00000
-8.00 		278.60 269.40 274.00 2,389,139
29 Jul 26 278.00000
+1.00 		284.00 275.00 279.80 2,916,741
28 Jul 26 277.00000
+5.00 		285.60 268.60 269.60 1,905,096
27 Jul 26 272.00000
+15.80 		273.05 255.00 259.60 655,842
24 Jul 26 256.20001
-0.20 		262.60 242.60 254.20 801,462
23 Jul 26 256.39999
-6.20 		270.00 254.60 270.00 1,436,856
22 Jul 26 262.60001
-0.60 		269.20 257.20 260.80 784,644
21 Jul 26 263.20001
-3.40 		272.40 259.40 268.00 1,440,811
20 Jul 26 266.60001
+3.20 		269.80 259.20 265.60 1,510,515
17 Jul 26 263.39999
+3.60 		269.00 254.78 260.40 954,080
16 Jul 26 259.79999
-31.00 		282.60 250.20 280.80 2,344,909
15 Jul 26 290.79999
+4.80 		290.86 279.00 287.80 1,412,904
14 Jul 26 286.00000
+10.20 		286.60 270.00 276.00 1,583,103
13 Jul 26 275.79999
+3.60 		275.80 263.00 272.20 733,817
10 Jul 26 272.20001
+6.40 		272.80 263.00 264.20 750,974
09 Jul 26 265.79999
+7.80 		265.80 255.80 260.20 496,982
08 Jul 26 258.00000
-17.20 		277.80 256.20 277.80 1,320,757
07 Jul 26 275.20001
+0.40 		278.80 272.20 273.20 764,854
06 Jul 26 274.79999
+1.80 		275.60 268.00 269.00 814,958
03 Jul 26 273.00000
-4.20 		279.80 273.00 278.00 749,120
02 Jul 26 277.20001
-1.20 		278.40 271.00 272.20 1,176,603
01 Jul 26 278.39999
+18.80 		278.40 251.80 261.20 2,142,349
30 Jun 26 259.60001
+6.00 		262.20 249.00 256.20 1,301,721
29 Jun 26 253.60001
+14.40 		260.00 244.00 249.60 888,051
26 Jun 26 239.20000
+2.40 		241.00 226.40 228.60 917,646
25 Jun 26 236.80000
+0.80 		238.00 231.00 231.00 618,480
24 Jun 26 236.00000
-1.20 		239.80 229.60 236.60 711,986
23 Jun 26 237.20000
-6.80 		242.20 230.20 238.60 815,941
22 Jun 26 244.00000
+2.60 		250.20 236.20 243.20 4,911,805
19 Jun 26 241.39999
-1.80 		245.40 232.80 244.40 2,679,626
18 Jun 26 243.20000
-8.40 		253.00 238.20 245.00 1,526,537
17 Jun 26 251.60001
+4.80 		254.80 239.80 246.80 515,799
16 Jun 26 246.80000
+3.20 		248.00 237.40 243.00 1,842,122
15 Jun 26 243.60001
-2.60 		254.80 235.60 250.00 925,109
12 Jun 26 246.20000
+0.60 		253.00 243.40 253.00 662,480
11 Jun 26 245.60001
-0.40 		256.80 243.20 246.60 1,199,120
10 Jun 26 246.00000
+0.20 		250.20 238.80 245.00 610,063
09 Jun 26 245.80000
-7.00 		255.00 245.80 252.00 542,350
08 Jun 26 252.80000
-1.20 		260.80 248.40 253.20 617,716
05 Jun 26 254.00000
+4.20 		264.40 246.00 256.80 1,101,181
04 Jun 26 249.80000
+10.00 		252.00 240.20 242.00 899,199
03 Jun 26 239.80000
-8.40 		249.80 239.80 249.80 763,383
02 Jun 26 248.20000
-11.00 		264.20 248.20 259.40 1,179,976
01 Jun 26 259.20001
+20.00 		259.20 236.80 242.60 1,341,289
29 May 26 239.20000
+11.40 		239.20 228.20 234.60 1,737,729
28 May 26 227.80000
-0.20 		231.60 219.61 225.00 3,009,237
27 May 26 228.00000
-7.60 		236.40 228.00 232.80 731,469
26 May 26 235.60001
+0.00 		241.00 230.40 241.00 612,957
22 May 26 235.60001
-1.40 		240.62 232.00 232.00 791,182
21 May 26 237.00000
-1.80 		245.20 234.00 238.80 590,418
20 May 26 238.80000
-5.00 		246.80 232.80 235.20 1,022,045
19 May 26 243.80000
+7.00 		252.20 234.00 234.00 2,817,098
18 May 26 236.80000
-3.20 		246.20 233.60 239.00 4,001,127
15 May 26 240.00000
+1.80 		240.40 234.00 234.00 1,678,861
14 May 26 238.20000
+5.20 		242.00 230.20 235.60 1,199,323
13 May 26 233.00000
-4.00 		245.40 230.20 240.00 1,188,735
12 May 26 237.00000
-24.00 		252.40 237.00 249.00 2,900,214
11 May 26 261.00000
+2.40 		261.20 256.20 259.80 2,439,701
08 May 26 258.60001
-12.20 		268.80 258.60 265.00 1,910,472
07 May 26 270.79999
+2.80 		274.00 264.40 266.40 1,083,518
06 May 26 268.00000
-4.80 		283.80 265.80 277.40 2,766,784
05 May 26 272.79999
+12.60 		273.00 255.60 256.20 2,743,795
01 May 26 260.20001
-0.20 		264.80 254.80 260.20 1,467,217
30 Apr 26 260.39999
+2.20 		263.00 254.60 254.80 1,709,663
29 Apr 26 258.20001
+1.40 		262.00 247.00 247.00 4,943,831
28 Apr 26 256.79999
+0.60 		259.00 250.20 254.40 4,819,162
27 Apr 26 256.20001
-1.20 		259.00 253.40 256.60 656,442
24 Apr 26 257.39999
+6.20 		258.80 240.21 245.40 985,432
23 Apr 26 251.20000
-3.80 		257.00 246.40 251.40 4,437,245
22 Apr 26 255.00000
-6.20 		260.94 250.40 260.00 1,927,906
21 Apr 26 261.20001
+8.80 		263.60 251.20 252.00 1,873,770
20 Apr 26 252.39999
+0.40 		254.60 244.60 251.80 1,132,395
17 Apr 26 252.00000
+4.40 		256.20 239.80 247.60 1,823,038
16 Apr 26 247.60001
+6.20 		248.80 242.20 244.00 2,207,167
15 Apr 26 241.39999
+5.20 		242.80 235.80 240.00 902,632
14 Apr 26 236.20000
+3.60 		240.60 221.20 221.60 1,009,502
13 Apr 26 232.60001
+6.60 		234.20 222.80 222.80 1,504,110
10 Apr 26 226.00000
+14.00 		230.00 212.60 213.00 2,660,049
09 Apr 26 212.00000
-8.00 		225.00 205.60 225.00 1,548,186
08 Apr 26 220.00000
+10.60 		227.00 214.20 215.00 4,185,978
07 Apr 26 209.39999
+2.80 		214.60 206.20 210.00 2,821,712
02 Apr 26 206.60001
-0.40 		208.60 201.80 203.20 1,581,696
01 Apr 26 207.00000
+14.00 		208.80 195.43 202.40 5,743,928
31 Mar 26 193.00000
+0.60 		198.60 190.00 192.40 4,318,332
30 Mar 26 192.39999
+5.30 		192.40 183.80 185.60 1,381,318
27 Mar 26 187.10001
-4.80 		196.00 184.90 193.90 4,340,363
26 Mar 26 191.89999
-3.90 		198.90 190.10 194.60 1,805,090
25 Mar 26 195.80000
-0.20 		204.00 191.00 198.60 7,086,969
24 Mar 26 196.00000
-39.80 		215.80 195.00 212.60 8,918,565
23 Mar 26 235.80000
-0.20 		247.20 229.20 230.40 3,705,438
20 Mar 26 236.00000
-8.60 		248.40 235.20 245.20 6,898,916
19 Mar 26 244.60001
+7.20 		248.00 218.80 231.00 4,071,894
18 Mar 26 237.39999
+5.00 		248.00 230.56 240.00 4,937,658
17 Mar 26 232.39999
+56.30 		252.40 195.00 195.00 8,684,611
16 Mar 26 176.10001
+0.00 		178.10 171.20 177.50 2,608,633
13 Mar 26 176.10001
+8.00 		177.40 168.00 168.20 2,937,303
12 Mar 26 168.10001
+5.20 		171.10 160.30 161.10 2,570,582
11 Mar 26 162.89999
+0.80 		166.80 160.00 161.60 3,090,441
10 Mar 26 162.10001
+9.00 		166.50 153.00 153.00 2,517,194
09 Mar 26 153.10001
-6.10 		156.00 150.00 156.00 2,177,215
06 Mar 26 159.20000
+10.90 		159.20 149.10 151.90 1,782,395
05 Mar 26 148.30000
+0.10 		152.00 145.00 145.70 3,696,311
04 Mar 26 148.20000
+5.70 		148.20 141.10 146.00 1,191,134
03 Mar 26 142.50000
-2.00 		145.00 138.00 145.00 1,622,190
02 Mar 26 144.50000
-2.50 		147.70 141.20 143.00 1,363,622
27 Feb 26 147.00000
+2.50 		149.10 143.20 145.10 2,223,708
26 Feb 26 144.50000
+6.20 		146.80 137.10 140.60 2,107,442
25 Feb 26 138.30000
+3.30 		140.50 136.00 136.00 1,966,892
24 Feb 26 135.00000
-0.20 		139.90 133.07 136.00 3,039,540
23 Feb 26 135.20000
-6.40 		142.12 134.20 141.50 2,875,147
20 Feb 26 141.60001
+3.60 		145.30 137.80 137.80 2,971,026
19 Feb 26 138.00000
+3.70 		139.40 133.30 134.30 5,205,608
18 Feb 26 134.30000
-2.40 		139.00 131.00 136.20 4,833,900
17 Feb 26 136.70000
+3.70 		137.30 132.10 133.40 9,076,561
16 Feb 26 133.00000
-3.60 		142.00 131.95 140.00 4,195,963
13 Feb 26 136.60001
+2.60 		139.30 133.10 137.30 10,405,397
12 Feb 26 134.00000
-8.30 		146.30 131.60 142.40 6,951,307
11 Feb 26 142.30000
-12.70 		155.80 141.80 155.10 7,422,643
10 Feb 26 155.00000
+3.10 		158.50 151.70 152.00 7,137,043
09 Feb 26 151.89999
-3.90 		160.20 150.80 155.80 4,503,319
06 Feb 26 155.80000
-2.70 		159.10 152.60 155.80 3,084,370
05 Feb 26 158.50000
-5.50 		167.10 155.60 164.00 2,907,808
04 Feb 26 164.00000
-12.10 		178.00 156.30 175.80 7,689,868
03 Feb 26 176.10001
-5.00 		188.70 175.40 186.40 3,589,142
02 Feb 26 181.10001
-3.70 		184.20 179.30 181.80 2,102,399
30 Jan 26 184.80000
-5.20 		191.20 184.50 190.50 2,165,830
29 Jan 26 190.00000
-6.10 		199.50 185.10 199.50 4,618,647
28 Jan 26 196.10001
-4.10 		204.00 196.10 203.40 6,184,988
27 Jan 26 200.20000
-5.00 		211.20 200.20 209.20 1,299,656
26 Jan 26 205.20000
-8.80 		217.52 205.20 217.40 1,702,272
23 Jan 26 214.00000
-2.80 		219.60 214.00 216.60 979,720
22 Jan 26 216.80000
+6.20 		216.80 207.00 207.00 1,297,897
21 Jan 26 210.60001
+3.00 		212.00 204.40 208.00 2,792,851
20 Jan 26 207.60001
-6.40 		221.85 205.00 214.20 5,584,570
19 Jan 26 214.00000
-18.20 		229.20 214.00 226.80 3,081,723
16 Jan 26 232.20000
+4.40 		232.20 225.00 225.80 5,195,006
15 Jan 26 227.80000
+14.40 		227.80 213.24 214.80 2,689,153
14 Jan 26 213.39999
+3.20 		217.80 208.40 211.80 2,422,302
13 Jan 26 210.20000
+22.00 		210.20 196.00 200.00 10,406,727
12 Jan 26 188.20000
+1.80 		191.40 182.00 186.40 3,163,853
09 Jan 26 186.39999
+2.20 		189.60 182.50 185.00 5,372,999
08 Jan 26 184.20000
+6.50 		184.40 177.40 178.00 2,790,043
07 Jan 26 177.70000
+4.40 		177.80 169.80 173.10 2,824,164
06 Jan 26 173.30000
+5.10 		174.00 166.50 168.70 1,245,981
05 Jan 26 168.20000
+10.70 		169.20 157.90 160.00 3,590,579
02 Jan 26 157.50000
-6.90 		168.40 157.50 168.40 844,253
31 Dec 25 164.39999
-2.20 		167.70 163.50 166.50 297,846
30 Dec 25 166.60001
+0.80 		168.40 164.90 166.10 1,345,223
29 Dec 25 165.80000
+4.00 		165.80 160.20 163.80 1,514,339
24 Dec 25 161.80000
-0.70 		163.20 159.60 159.60 368,465
23 Dec 25 162.50000
+2.80 		165.00 157.00 165.00 2,840,742
22 Dec 25 159.70000
-4.10 		168.40 158.90 168.40 3,295,124
19 Dec 25 163.80000
-3.40 		168.00 162.10 165.90 4,235,556
18 Dec 25 167.20000
+4.60 		167.20 160.80 163.20 1,042,470
17 Dec 25 162.60001
+1.30 		165.50 158.00 158.00 1,354,786
16 Dec 25 161.30000
+2.50 		162.40 156.00 156.00 1,140,054
15 Dec 25 158.80000
-0.20 		164.50 155.50 158.80 1,969,689
12 Dec 25 159.00000
-3.60 		165.70 159.00 164.50 2,077,023
11 Dec 25 162.60001
+2.80 		162.60 155.00 155.80 2,423,047
10 Dec 25 159.80000
-1.90 		167.10 159.80 162.60 4,716,417
09 Dec 25 161.70000
+9.30 		163.80 153.30 155.00 4,009,707
08 Dec 25 152.39999
+6.00 		155.40 150.40 153.20 4,699,362
05 Dec 25 146.39999
+17.20 		150.12 137.00 138.10 7,397,239
04 Dec 25 129.20000
-60.50 		191.60 125.40 190.20 43,111,444
03 Dec 25 189.70000
+0.60 		192.60 185.00 189.60 1,214,609
02 Dec 25 189.10001
-3.10 		193.13 187.00 190.20 1,612,740
01 Dec 25 192.20000
+0.20 		194.80 187.60 189.00 4,774,171
28 Nov 25 192.00000
+1.90 		194.90 188.90 194.90 731,859
27 Nov 25 190.10001
+2.30 		191.80 186.00 191.80 1,333,434
26 Nov 25 187.80000
+1.10 		191.60 185.90 188.80 1,759,153
25 Nov 25 186.70000
+2.70 		186.70 181.40 183.10 1,282,728
24 Nov 25 184.00000
+7.90 		184.80 177.80 178.20 2,751,175
21 Nov 25 176.10001
+3.40 		181.20 172.50 177.10 6,237,345
20 Nov 25 172.70000
+1.00 		178.51 171.30 174.00 2,094,861
19 Nov 25 171.70000
+0.90 		173.90 169.00 170.70 18,197,088
18 Nov 25 170.80000
-3.40 		174.50 168.90 172.30 1,521,893
17 Nov 25 174.20000
-1.80 		182.40 171.30 182.40 2,102,042
14 Nov 25 176.00000
-5.30 		178.90 171.30 178.60 3,673,676
13 Nov 25 181.30000
-5.10 		187.50 181.10 182.60 1,806,643
12 Nov 25 186.39999
+6.00 		187.90 178.40 180.70 3,456,956
11 Nov 25 180.39999
-2.60 		185.10 179.60 183.70 2,465,594
10 Nov 25 183.00000
+0.40 		185.50 180.10 182.60 2,834,101
07 Nov 25 182.60001
-8.00 		191.21 182.60 190.00 2,793,863
06 Nov 25 190.60001
-7.60 		198.60 190.20 197.30 911,997
05 Nov 25 198.20000
+3.90 		199.80 191.00 192.30 1,069,982
04 Nov 25 194.30000
-4.70 		197.90 193.70 193.80 1,525,387
03 Nov 25 199.00000
-6.40 		205.20 198.80 204.60 1,209,395
31 Oct 25 205.39999
-3.20 		208.40 205.00 208.40 983,441
30 Oct 25 208.60001
-4.60 		214.00 208.18 208.20 872,528
29 Oct 25 213.20000
-7.40 		222.20 212.80 212.80 960,817
28 Oct 25 220.60001
+2.60 		224.80 217.00 224.80 1,002,668
27 Oct 25 218.00000
+4.20 		223.40 216.40 218.00 1,376,993
24 Oct 25 213.80000
+6.80 		219.40 209.20 210.80 2,351,045
23 Oct 25 207.00000
+7.10 		207.60 197.50 199.60 4,596,517
22 Oct 25 199.89999
-0.50 		204.94 199.20 199.80 1,463,376
21 Oct 25 200.39999
-3.60 		205.00 199.60 204.40 3,186,334
20 Oct 25 204.00000
+1.60 		206.80 202.40 202.40 866,985
17 Oct 25 202.39999
-6.40 		207.17 202.40 205.00 2,845,642
16 Oct 25 208.80000
-6.00 		215.20 208.60 211.80 1,556,761
15 Oct 25 214.80000
-2.20 		219.40 214.00 216.20 2,109,070
14 Oct 25 217.00000
-3.00 		219.80 215.80 217.40 1,825,759
13 Oct 25 220.00000
+5.00 		220.40 212.40 214.00 1,118,599
10 Oct 25 215.00000
+1.80 		218.00 211.57 213.00 1,880,137
09 Oct 25 213.20000
-4.20 		219.40 211.00 218.00 3,768,755
08 Oct 25 217.39999
+0.40 		219.20 215.80 218.60 2,601,692
07 Oct 25 217.00000
+0.60 		220.60 212.00 212.00 4,439,314
06 Oct 25 216.39999
-1.60 		219.85 216.00 218.40 1,345,869
03 Oct 25 218.00000
-1.20 		222.60 217.60 218.40 1,292,606
02 Oct 25 219.20000
-2.00 		221.94 210.20 221.00 2,403,308
01 Oct 25 221.20000
-5.20 		225.20 220.40 220.60 793,321
30 Sep 25 226.39999
+1.60 		228.80 223.40 224.80 979,182
29 Sep 25 224.80000
+5.40 		225.20 218.80 220.20 1,174,925
26 Sep 25 219.39999
+0.00 		221.00 217.00 217.00 1,340,549
25 Sep 25 219.39999
-3.20 		221.80 217.00 220.60 1,602,134
24 Sep 25 222.60001
-2.40 		226.00 222.20 224.80 2,476,599
23 Sep 25 225.00000
-5.00 		234.00 224.20 234.00 2,169,093
22 Sep 25 230.00000
+1.00 		232.40 227.00 227.00 1,896,686
19 Sep 25 229.00000
-8.20 		240.20 228.60 237.80 6,229,488
18 Sep 25 237.20000
+4.40 		237.80 227.80 237.40 1,929,432
17 Sep 25 232.80000
+2.20 		238.60 227.80 235.00 2,664,879
16 Sep 25 230.60001
+30.00 		232.80 207.20 224.80 8,564,275
15 Sep 25 200.60001
+1.30 		208.00 197.80 206.60 1,455,359
12 Sep 25 199.30000
-2.50 		209.20 198.90 209.20 1,457,649
11 Sep 25 201.80000
+0.80 		203.40 195.00 195.00 1,543,173
10 Sep 25 201.00000
-3.60 		209.40 200.40 206.00 1,087,922
09 Sep 25 204.60001
+0.00 		209.80 203.40 204.00 995,477
08 Sep 25 204.60001
-1.20 		209.00 202.60 207.40 1,535,821
05 Sep 25 205.80000
+7.20 		209.60 197.53 199.40 2,787,300
04 Sep 25 198.60001
+4.70 		201.00 193.80 193.80 2,270,652
03 Sep 25 193.89999
-1.60 		198.90 193.00 196.40 2,681,286
02 Sep 25 195.50000
-7.10 		204.20 193.90 202.40 1,825,639
01 Sep 25 202.60001
-3.40 		206.80 200.20 205.20 2,094,287
29 Aug 25 206.00000
-4.20 		211.20 205.80 210.40 518,589
28 Aug 25 210.20000
-0.20 		212.20 208.40 210.60 1,958,507
27 Aug 25 210.39999
+2.80 		212.00 206.60 209.80 898,861
26 Aug 25 207.60001
-2.80 		211.40 207.20 208.20 2,852,548
22 Aug 25 210.39999
-3.00 		213.60 209.60 212.60 948,942
21 Aug 25 213.39999
+2.20 		214.00 208.40 211.60 1,075,242
20 Aug 25 211.20000
-8.60 		219.80 210.00 219.80 1,746,326
19 Aug 25 219.80000
-1.80 		221.80 218.00 221.60 770,487
18 Aug 25 221.60001
-0.20 		224.60 217.80 222.00 836,335
15 Aug 25 221.80000
+0.20 		225.20 221.40 225.00 649,113
14 Aug 25 221.60001
-2.00 		226.20 221.60 223.00 693,020
13 Aug 25 223.60001
-4.00 		230.60 223.60 229.80 2,147,128
12 Aug 25 227.60001
-1.20 		230.80 224.20 229.80 1,541,993
11 Aug 25 228.80000
+0.00 		230.00 223.20 229.60 1,242,211
08 Aug 25 228.80000
-14.80 		242.80 227.80 242.60 1,209,124
07 Aug 25 243.60001
-0.20 		248.00 242.40 244.60 3,868,384
06 Aug 25 243.80000
+0.20 		247.80 241.60 247.80 1,273,143
05 Aug 25 243.60001
+0.80 		247.40 241.00 244.80 629,540
04 Aug 25 242.80000
+2.80 		247.80 241.20 247.80 965,975
01 Aug 25 240.00000
-10.60 		254.80 237.80 254.80 908,687
31 Jul 25 250.60001
+5.00 		252.80 245.20 245.85 1,887,041
30 Jul 25 245.60001
-9.40 		256.60 243.60 250.20 820,683
29 Jul 25 255.00000
-5.60 		269.60 254.20 269.60 777,278
28 Jul 25 260.60001
+0.60 		265.40 259.80 263.20 680,357
25 Jul 25 260.00000
-0.80 		263.60 258.00 258.00 557,691
24 Jul 25 260.79999
+0.80 		265.60 255.20 255.20 581,183
23 Jul 25 260.00000
-2.20 		269.80 257.40 269.80 1,572,741
22 Jul 25 262.20001
-5.40 		269.40 261.00 267.40 649,563
21 Jul 25 267.60001
+2.40 		269.80 262.60 262.60 542,202
18 Jul 25 265.20001
-2.20 		268.00 262.20 267.08 652,776
17 Jul 25 267.39999
-4.40 		274.60 264.00 265.20 951,716
16 Jul 25 271.79999
+0.40 		281.00 271.60 272.00 1,693,869
15 Jul 25 271.39999
+18.80 		289.40 265.00 270.00 8,933,126
14 Jul 25 252.60001
+1.40 		254.60 248.63 253.40 496,773
11 Jul 25 251.20000
-1.00 		254.60 247.80 250.40 938,171
10 Jul 25 252.20000
+4.40 		255.60 242.20 242.20 859,752
09 Jul 25 247.80000
+2.00 		248.66 243.60 245.20 925,265
08 Jul 25 245.80000
+8.00 		246.20 237.40 239.80 1,492,799
07 Jul 25 237.80000
+7.00 		239.60 226.20 226.20 685,885
04 Jul 25 230.80000
-8.80 		239.80 230.80 239.80 834,909
03 Jul 25 239.60001
+6.60 		240.00 226.20 226.20 621,829
02 Jul 25 233.00000
-4.60 		244.80 226.60 244.80 1,200,410
01 Jul 25 237.60001
-4.60 		242.40 235.80 241.00 745,922
30 Jun 25 242.20000
+3.00 		243.40 231.00 231.00 902,653
27 Jun 25 239.20000
+6.20 		243.40 230.20 230.20 1,522,665
26 Jun 25 233.00000
+2.20 		233.80 229.40 230.20 783,247
25 Jun 25 230.80000
-1.20 		234.20 225.20 225.20 366,747
24 Jun 25 232.00000
+3.20 		235.80 229.20 234.40 2,927,479
23 Jun 25 228.80000
-1.20 		232.60 225.00 225.00 4,413,495
20 Jun 25 230.00000
+1.00 		233.20 228.60 230.20 3,665,846
19 Jun 25 229.00000
-5.20 		239.80 227.90 239.80 1,430,179
18 Jun 25 234.20000
+5.40 		234.80 227.51 231.80 670,588
17 Jun 25 228.80000
-1.40 		235.80 228.00 228.00 1,601,490
16 Jun 25 230.20000
-1.60 		236.60 228.40 233.20 2,005,152
13 Jun 25 231.80000
+0.20 		233.40 227.80 230.00 929,417
12 Jun 25 231.60001
-3.00 		234.20 229.00 232.20 5,134,453
11 Jun 25 234.60001
+6.20 		234.60 225.00 225.00 1,983,406
10 Jun 25 228.39999
+5.40 		228.60 221.80 221.80 990,563
09 Jun 25 223.00000
-13.60 		234.60 206.60 231.00 4,064,113
06 Jun 25 236.60001
+2.00 		245.00 234.40 245.00 3,527,544
05 Jun 25 234.60001
-3.80 		243.40 232.20 240.00 770,212
04 Jun 25 238.39999
+10.20 		238.40 227.40 230.00 2,393,500
03 Jun 25 228.20000
-0.80 		231.00 226.80 227.00 1,823,258
02 Jun 25 229.00000
-1.40 		232.80 226.91 228.00 512,166
30 May 25 230.39999
+0.20 		232.80 225.00 225.00 1,116,024
29 May 25 230.20000
-2.80 		237.60 230.00 236.00 756,008
28 May 25 233.00000
-3.20 		239.20 230.00 230.00 1,449,710
27 May 25 236.20000
+5.80 		241.80 230.40 238.00 1,166,728
23 May 25 230.39999
-6.20 		239.00 226.20 232.80 2,025,507
22 May 25 236.60001
-7.40 		248.60 233.80 241.20 901,837
21 May 25 244.00000
-2.20 		255.00 240.00 255.00 4,165,283
20 May 25 246.20000
-3.60 		253.80 238.80 241.60 1,071,883
19 May 25 249.80000
-2.80 		255.00 242.60 255.00 3,127,306
16 May 25 252.60001
+1.60 		260.00 246.40 260.00 1,032,804
15 May 25 251.00000
-1.20 		253.87 245.00 245.00 733,179
14 May 25 252.20000
+0.20 		254.00 246.00 254.00 1,188,734
13 May 25 252.00000
+7.80 		252.20 235.00 235.00 3,868,031
12 May 25 244.20000
+4.40 		246.80 238.80 240.00 2,913,010
09 May 25 239.80000
+7.60 		241.20 232.60 238.00 1,274,569
08 May 25 232.20000
+2.40 		239.28 221.80 221.80 925,101
07 May 25 229.80000
+2.20 		232.30 223.80 223.80 884,866
06 May 25 227.60001
+0.20 		230.00 223.20 228.20 992,837
02 May 25 227.39999
+3.60 		228.10 221.00 224.00 1,465,999
01 May 25 223.80000
+0.00 		226.09 222.60 224.80 767,210
30 Apr 25 223.80000
+1.80 		226.60 220.60 221.00 2,763,030
29 Apr 25 222.00000
+4.80 		222.40 216.60 216.60 979,605
28 Apr 25 217.20000
-3.60 		223.80 217.20 222.60 1,385,682
25 Apr 25 220.80000
+2.60 		221.00 214.00 219.60 1,586,255
24 Apr 25 218.20000
+2.60 		220.00 213.40 215.60 1,054,693
23 Apr 25 215.60001
+5.40 		221.40 215.00 215.20 1,836,702
22 Apr 25 210.20000
+4.40 		211.00 204.40 205.00 729,757
17 Apr 25 205.80000
-2.60 		210.22 204.80 207.00 2,734,461
16 Apr 25 208.39999
-6.20 		213.80 207.00 213.40 1,866,266
15 Apr 25 214.60001
+8.60 		215.60 206.62 207.00 1,355,636
14 Apr 25 206.00000
+3.40 		209.80 202.60 208.60 1,212,618
11 Apr 25 202.60001
-4.60 		210.60 201.80 209.60 1,763,471
10 Apr 25 207.20000
+19.70 		216.60 203.80 210.80 4,615,635
09 Apr 25 187.50000
-7.60 		196.09 183.10 186.90 2,576,003
08 Apr 25 195.10001
+5.50 		200.00 186.90 190.50 1,527,556
07 Apr 25 189.60001
-4.00 		198.50 178.40 184.90 1,566,499
04 Apr 25 193.60001
-18.40 		214.80 191.10 209.00 4,145,620
03 Apr 25 212.00000
-4.00 		219.20 207.40 210.80 4,803,327
02 Apr 25 216.00000
-7.80 		228.60 216.00 228.60 3,380,726
01 Apr 25 223.80000
+2.80 		228.20 218.80 228.20 1,963,409
31 Mar 25 221.00000
-12.50 		232.38 216.00 230.00 2,636,568
28 Mar 25 233.50000
-17.00 		252.00 233.00 249.00 3,297,289
27 Mar 25 250.50000
+2.50 		255.50 241.50 245.00 2,184,607
26 Mar 25 248.00000
+14.50 		251.00 232.00 233.00 3,153,984
25 Mar 25 233.50000
+5.00 		239.00 228.00 228.00 1,165,902
24 Mar 25 228.50000
-2.00 		237.00 225.00 237.00 2,998,206
21 Mar 25 230.50000
-11.50 		242.50 230.50 237.00 3,279,922
20 Mar 25 242.00000
+1.00 		251.50 240.50 245.00 4,345,596
19 Mar 25 241.00000
-7.00 		257.00 229.00 247.50 6,336,640
18 Mar 25 248.00000
-28.50 		320.50 240.50 298.00 4,471,265
17 Mar 25 276.50000
-4.00 		296.00 272.50 275.00 1,848,411
14 Mar 25 280.50000
+10.00 		281.68 269.50 271.00 1,903,513
13 Mar 25 270.50000
-6.00 		278.00 269.50 275.00 890,570
12 Mar 25 276.50000
+6.50 		283.00 270.00 271.50 1,688,690
11 Mar 25 270.00000
-5.00 		276.00 262.00 276.00 1,898,725
10 Mar 25 275.00000
-9.00 		287.50 270.50 282.50 899,706
07 Mar 25 284.00000
-2.00 		289.00 280.00 284.00 1,894,884
06 Mar 25 286.00000
-9.00 		300.00 285.50 300.00 1,425,717
05 Mar 25 295.00000
+2.50 		305.50 295.00 299.50 1,870,740
04 Mar 25 292.50000
-15.00 		306.50 292.50 303.50 1,010,251
03 Mar 25 307.50000
+3.00 		308.18 302.00 306.50 692,257
28 Feb 25 304.50000
-5.50 		308.50 303.00 303.00 1,595,202
27 Feb 25 310.00000
-8.00 		316.00 308.50 315.00 604,388
26 Feb 25 318.00000
+2.50 		321.50 315.00 319.00 808,720
25 Feb 25 315.50000
-2.00 		321.00 315.00 315.00 3,054,524
24 Feb 25 317.50000
-10.00 		329.50 317.50 329.50 912,006
21 Feb 25 327.50000
-4.50 		333.50 327.50 331.50 505,445
20 Feb 25 332.00000
-7.00 		341.50 322.52 338.50 1,181,145
19 Feb 25 339.00000
-1.00 		341.00 337.00 339.00 697,119
18 Feb 25 340.00000
-7.00 		347.90 337.50 345.00 1,764,701
17 Feb 25 347.00000
+3.50 		351.00 345.00 345.00 501,380
14 Feb 25 343.50000
-5.50 		351.00 340.50 348.00 1,270,958
13 Feb 25 349.00000
-0.50 		350.00 345.00 348.50 771,707
12 Feb 25 349.50000
-1.50 		356.00 347.00 350.00 1,184,236
11 Feb 25 351.00000
+1.00 		353.00 347.50 350.00 1,678,585
10 Feb 25 350.00000
+4.00 		351.00 342.50 350.00 1,130,819
07 Feb 25 346.00000
-9.50 		356.50 344.50 353.50 1,427,098
06 Feb 25 355.50000
+0.50 		361.50 256.00 358.00 1,833,423
05 Feb 25 355.00000
+16.50 		355.00 335.00 335.00 5,307,534
04 Feb 25 338.50000
+6.50 		339.00 328.00 331.00 949,506
03 Feb 25 332.00000
-1.00 		334.50 319.32 327.00 1,296,986
31 Jan 25 333.00000
+4.00 		333.50 325.00 329.00 2,358,627
30 Jan 25 329.00000
+2.50 		331.50 325.50 331.50 628,985
29 Jan 25 326.50000
-2.50 		335.00 324.50 331.00 570,776
28 Jan 25 329.00000
+5.50 		330.00 323.00 324.00 996,424
27 Jan 25 323.50000
-22.00 		346.50 323.00 343.50 1,735,644
24 Jan 25 345.50000
-0.50 		349.00 341.00 347.50 697,102
23 Jan 25 346.00000
+1.50 		348.50 343.00 345.00 1,061,890
22 Jan 25 344.50000
+7.00 		347.00 336.50 342.00 3,186,710
21 Jan 25 337.50000
+7.50 		338.50 329.00 331.50 3,658,527
20 Jan 25 330.00000
+2.00 		335.00 323.00 330.50 1,100,209
17 Jan 25 328.00000
+8.00 		332.50 317.00 320.00 6,433,291
16 Jan 25 320.00000
+45.50 		324.50 293.74 295.00 10,766,144
15 Jan 25 274.50000
+5.50 		276.00 269.50 270.00 1,271,541
14 Jan 25 269.00000
+0.00 		272.50 260.00 264.50 2,036,097
13 Jan 25 269.00000
-5.00 		274.00 267.00 272.50 2,083,141
10 Jan 25 274.00000
-3.00 		278.00 269.85 274.00 1,324,615
09 Jan 25 277.00000
-6.00 		283.50 270.00 280.00 3,019,167
08 Jan 25 283.00000
-5.50 		290.00 279.76 288.50 1,410,726
07 Jan 25 288.50000
-1.50 		293.50 285.00 290.00 826,486
06 Jan 25 290.00000
-13.00 		304.50 284.50 302.50 1,549,404
03 Jan 25 303.00000
+4.00 		305.00 293.50 296.50 1,523,811
02 Jan 25 299.00000
-8.00 		309.50 297.00 309.00 1,713,505
31 Dec 24 307.00000
-1.00 		309.50 307.00 308.00 981,344
30 Dec 24 308.00000
+0.00 		310.00 305.00 310.00 533,927
27 Dec 24 308.00000
-2.00 		310.00 306.00 307.50 1,346,384
24 Dec 24 310.00000
+3.00 		314.00 307.00 314.00 504,704
23 Dec 24 307.00000
-1.00 		310.50 305.50 306.00 1,227,933
20 Dec 24 308.00000
+1.00 		308.50 301.00 302.50 3,081,243
19 Dec 24 307.00000
+2.50 		307.00 300.00 300.00 4,687,916
18 Dec 24 304.50000
-3.50 		312.50 304.50 308.00 4,171,169
17 Dec 24 308.00000
+3.50 		309.00 302.50 308.50 2,073,995
16 Dec 24 304.50000
+10.00 		305.50 294.50 299.50 1,114,628
13 Dec 24 294.50000
+1.50 		298.00 290.00 290.00 813,479
12 Dec 24 293.00000
-14.00 		309.13 292.50 306.50 1,215,592
11 Dec 24 307.00000
+8.00 		307.50 297.00 298.00 5,731,999
10 Dec 24 299.00000
-1.00 		304.00 298.50 298.50 1,905,812
09 Dec 24 300.00000
-2.00 		305.38 298.39 303.00 1,326,214
06 Dec 24 302.00000
+6.00 		302.00 294.00 300.00 1,007,408
05 Dec 24 296.00000
-8.50 		306.00 295.00 305.00 1,428,247
04 Dec 24 304.50000
+5.00 		305.00 298.00 300.00 2,284,854
03 Dec 24 299.50000
+5.00 		299.50 295.00 297.50 1,236,465
02 Dec 24 294.50000
+0.50 		296.00 288.00 290.00 1,601,656
29 Nov 24 294.00000
+0.00 		297.00 290.00 290.00 1,739,966
28 Nov 24 294.00000
+4.50 		296.50 290.00 290.00 1,128,319
27 Nov 24 289.50000
+0.50 		294.50 286.50 290.00 758,420
26 Nov 24 289.00000
-1.00 		290.00 287.50 290.00 432,580
25 Nov 24 290.00000
+0.00 		292.00 286.89 291.50 2,299,064
22 Nov 24 290.00000
+6.50 		290.00 280.99 284.50 2,657,824
21 Nov 24 283.50000
+3.50 		284.00 279.89 280.50 1,439,507
20 Nov 24 280.00000
+2.00 		280.00 276.00 280.00 1,298,440
19 Nov 24 278.00000
+4.50 		278.00 270.00 270.00 707,788
18 Nov 24 273.50000
-5.50 		280.00 271.00 277.00 920,508
15 Nov 24 279.00000
+3.00 		279.00 272.00 275.00 1,918,670
14 Nov 24 276.00000
+1.00 		276.00 272.00 275.00 1,362,136
13 Nov 24 275.00000
+0.50 		275.50 271.00 275.00 1,242,582
12 Nov 24 274.50000
+5.00 		275.00 266.00 270.00 1,335,192
11 Nov 24 269.50000
+12.50 		271.10 255.50 255.50 1,420,914
08 Nov 24 257.00000
-1.50 		261.50 255.00 255.50 880,607
07 Nov 24 258.50000
+1.50 		260.50 254.00 257.50 1,345,309
06 Nov 24 257.00000
+6.00 		261.33 253.00 253.00 1,505,745
05 Nov 24 251.00000
+2.00 		253.00 249.00 250.00 1,016,689
04 Nov 24 249.00000
-3.00 		251.00 247.50 250.50 1,768,985
01 Nov 24 252.00000
+4.00 		252.50 245.00 245.00 640,504
31 Oct 24 248.00000
-4.50 		252.50 247.00 251.00 1,385,532
30 Oct 24 252.50000
+10.00 		253.50 242.06 242.50 5,604,373
29 Oct 24 242.50000
+0.50 		245.00 241.00 243.00 2,884,741
28 Oct 24 242.00000
-1.50 		246.00 240.00 246.00 1,514,719
25 Oct 24 243.50000
+4.11 		250.50 243.50 245.00 7,740,688
24 Oct 24 239.39000
+2.39 		247.00 235.00 237.50 4,360,454
23 Oct 24 237.00000
+2.50 		238.00 234.00 234.00 2,425,650
22 Oct 24 234.50000
+1.50 		235.00 230.00 234.00 845,501
21 Oct 24 233.00000
-2.50 		237.00 232.00 236.00 524,037
18 Oct 24 235.50000
+0.50 		236.50 232.44 234.00 810,793
17 Oct 24 235.00000
+4.50 		235.00 225.00 225.00 902,438
16 Oct 24 230.50000
-0.50 		232.00 227.00 232.00 1,010,513
15 Oct 24 231.00000
-3.00 		235.00 227.00 235.00 1,091,349
14 Oct 24 234.00000
+1.00 		235.50 231.50 234.00 843,307
11 Oct 24 233.00000
+4.00 		233.50 229.00 230.00 689,279
10 Oct 24 229.00000
-3.50 		233.50 229.00 232.00 786,856
09 Oct 24 232.50000
+1.50 		235.00 229.00 229.00 14,932,531
08 Oct 24 231.00000
-1.00 		231.50 225.00 225.00 745,937
07 Oct 24 232.00000
+2.00 		234.50 226.98 231.50 3,839,092
04 Oct 24 230.00000
+4.00 		232.50 224.00 224.50 2,230,877
03 Oct 24 226.00000
+5.00 		226.00 219.50 221.50 1,196,231
02 Oct 24 221.00000
-1.50 		224.50 218.00 224.50 1,125,437
01 Oct 24 222.50000
-3.50 		228.50 220.00 226.00 1,262,700
30 Sep 24 226.00000
-2.00 		229.00 223.50 228.00 1,974,387
27 Sep 24 228.00000
+5.50 		228.00 218.50 222.00 1,546,694
26 Sep 24 222.50000
+2.50 		224.31 218.00 223.50 1,001,585
25 Sep 24 220.00000
-0.50 		222.00 217.50 218.00 679,958
24 Sep 24 220.50000
-7.00 		229.84 219.00 229.50 928,688
23 Sep 24 227.50000
-4.00 		232.50 227.50 232.50 1,003,690
20 Sep 24 231.50000
-3.00 		235.50 228.00 234.00 2,747,803
19 Sep 24 234.50000
+16.00 		234.50 222.00 223.00 1,945,183
18 Sep 24 218.50000
-4.00 		225.50 218.50 221.00 1,564,579
17 Sep 24 222.50000
+2.50 		224.50 218.75 221.00 5,167,238
16 Sep 24 220.00000
-8.50 		230.00 220.00 228.00 2,713,146
13 Sep 24 228.50000
+10.50 		228.50 218.00 221.00 13,899,750
12 Sep 24 218.00000
+2.00 		221.50 216.00 221.00 7,864,640
11 Sep 24 216.00000
+23.00 		228.72 204.50 205.00 8,641,141
10 Sep 24 193.00000
-5.60 		200.00 192.60 198.00 1,312,373
09 Sep 24 198.60001
+3.60 		199.00 195.00 195.00 512,858
06 Sep 24 195.00000
-2.40 		198.20 194.00 197.00 2,263,781
05 Sep 24 197.39999
-6.10 		204.05 197.20 202.00 1,817,951
04 Sep 24 203.50000
-5.50 		209.00 202.50 205.00 1,052,757
03 Sep 24 209.00000
-4.50 		214.50 207.64 214.00 1,001,079
02 Sep 24 213.50000
+0.00 		214.50 208.50 214.00 1,581,922
30 Aug 24 213.50000
+5.00 		214.50 207.00 210.00 3,282,053
29 Aug 24 208.50000
+3.50 		209.00 203.50 205.00 608,079
28 Aug 24 205.00000
+8.00 		205.00 196.60 198.00 975,336
27 Aug 24 197.00000
-2.80 		202.50 195.00 200.00 2,001,706
23 Aug 24 199.80000
+1.00 		200.50 196.20 200.00 912,256
22 Aug 24 198.80000
+0.80 		200.00 196.60 200.00 872,437
21 Aug 24 198.00000
+3.40 		198.00 193.60 195.20 3,224,934
20 Aug 24 194.60001
-1.60 		199.60 190.00 190.00 772,440
19 Aug 24 196.20000
+0.00 		197.60 192.40 193.00 534,238
16 Aug 24 196.20000
-0.80 		197.80 193.69 196.80 3,339,824
15 Aug 24 197.00000
+4.60 		197.00 189.20 190.00 795,290
14 Aug 24 192.39999
-0.40 		193.80 189.80 191.20 1,091,655
13 Aug 24 192.80000
+2.80 		192.80 186.86 189.60 887,197
12 Aug 24 190.00000
-5.80 		199.00 189.32 195.60 630,211
09 Aug 24 195.80000
+5.00 		198.00 188.80 192.00 2,704,551
08 Aug 24 190.80000
-2.40 		193.00 187.80 191.40 4,850,353
07 Aug 24 193.20000
-0.80 		198.00 190.60 198.00 1,030,502
06 Aug 24 194.00000
-2.60 		198.60 187.30 195.20 5,273,040
05 Aug 24 196.60001
-0.80 		199.07 182.00 190.80 4,447,779
02 Aug 24 197.39999
-8.60 		205.00 195.59 204.50 3,476,768
01 Aug 24 206.00000
-2.50 		210.00 203.26 209.00 822,550
31 Jul 24 208.50000
+0.00 		210.00 206.00 206.00 753,952
30 Jul 24 208.50000
+5.50 		210.50 201.21 202.50 1,267,826
29 Jul 24 203.00000
-5.00 		209.50 202.00 209.50 687,015
26 Jul 24 208.00000
+4.50 		209.00 202.10 205.00 1,210,782
25 Jul 24 203.50000
-2.50 		206.50 201.00 205.00 1,391,835
24 Jul 24 206.00000
+0.50 		210.50 202.50 204.50 2,696,801
23 Jul 24 205.50000
+1.50 		207.00 202.49 204.00 1,892,321
22 Jul 24 204.00000
+2.50 		209.50 204.00 204.00 1,020,723
19 Jul 24 201.50000
-6.00 		208.00 200.50 206.00 1,005,744
18 Jul 24 207.50000
+4.00 		211.50 201.50 204.00 1,789,771
17 Jul 24 203.50000
-5.00 		220.26 203.50 208.50 1,834,002
16 Jul 24 208.50000
-26.00 		222.50 206.41 220.00 14,793,342
15 Jul 24 234.50000
+2.00 		238.00 228.00 235.00 1,531,150
12 Jul 24 232.50000
+10.00 		232.50 217.00 225.00 1,614,923
11 Jul 24 222.50000
-13.00 		239.00 213.50 239.00 7,609,553
10 Jul 24 235.50000
+0.50 		237.50 230.50 230.50 1,028,244
09 Jul 24 235.00000
+7.50 		239.50 228.00 229.00 2,468,682
08 Jul 24 227.50000
+5.50 		227.50 213.50 221.50 2,606,339
05 Jul 24 222.00000
-8.00 		237.50 221.00 230.50 2,349,244
04 Jul 24 230.00000
+1.50 		234.00 223.50 228.00 912,804
03 Jul 24 228.50000
+6.50 		229.00 221.00 223.00 561,077
02 Jul 24 222.00000
-2.00 		225.50 220.00 222.50 601,487
01 Jul 24 224.00000
+9.00 		227.00 211.00 215.50 1,210,885
28 Jun 24 215.00000
-5.00 		222.50 215.00 219.50 449,315
27 Jun 24 220.00000
+1.50 		220.00 213.50 219.00 876,706
26 Jun 24 218.50000
-11.50 		231.34 216.00 230.00 2,147,102
25 Jun 24 230.00000
-2.50 		232.00 224.00 230.00 973,994
24 Jun 24 232.50000
+2.50 		233.00 224.00 230.00 902,328
21 Jun 24 230.00000
+0.50 		231.50 224.50 230.00 4,404,345
20 Jun 24 229.50000
+6.50 		229.50 220.00 220.00 900,800
19 Jun 24 223.00000
+3.50 		224.00 219.00 220.00 882,973
18 Jun 24 219.50000
+10.50 		219.50 205.00 205.00 964,755
17 Jun 24 209.00000
-2.00 		213.00 203.50 213.00 922,683
14 Jun 24 211.00000
-4.00 		216.00 209.50 211.00 703,641
13 Jun 24 215.00000
-5.50 		222.00 215.00 219.50 577,111
12 Jun 24 220.50000
+6.00 		220.50 210.50 220.00 547,873
11 Jun 24 214.50000
-2.50 		218.50 212.00 215.00 632,717
10 Jun 24 217.00000
+1.00 		217.00 211.50 214.50 257,077
07 Jun 24 216.00000
-0.50 		224.50 214.00 216.00 432,050
06 Jun 24 216.50000
-3.50 		223.00 216.50 221.50 219,504
05 Jun 24 220.00000
+8.00 		222.00 211.00 213.20 11,553,828
04 Jun 24 212.00000
-1.50 		217.00 210.45 212.50 3,148,664
03 Jun 24 213.50000
+7.00 		213.50 207.50 208.50 2,124,634
31 May 24 206.50000
-3.50 		212.00 203.48 212.00 5,652,165
30 May 24 210.00000
+4.50 		210.50 202.50 206.50 3,255,640
29 May 24 205.50000
-9.50 		213.50 204.15 212.00 1,645,904
28 May 24 215.00000
-5.50 		223.00 215.00 223.00 568,188
24 May 24 220.50000
-7.00 		230.00 220.50 230.00 5,175,158
23 May 24 227.50000
+2.50 		231.00 222.50 225.00 680,349
22 May 24 225.00000
+6.00 		226.00 216.88 218.50 5,717,485
21 May 24 219.00000
+2.00 		221.00 212.50 215.00 2,229,113
20 May 24 217.00000
+5.50 		218.00 208.50 211.50 530,946
17 May 24 211.50000
-1.00 		212.00 205.00 210.05 521,090
16 May 24 212.50000
-3.00 		216.00 207.00 213.00 646,444
15 May 24 215.50000
-0.50 		221.50 214.00 216.48 917,077
14 May 24 216.00000
+7.00 		217.40 205.00 205.00 843,987
13 May 24 209.00000
-8.00 		220.00 206.50 220.00 812,649
10 May 24 217.00000
+4.00 		217.00 208.50 215.00 906,624
09 May 24 213.00000
+6.00 		213.00 207.20 210.00 722,650
08 May 24 207.00000
+4.50 		211.50 200.00 200.00 7,669,931
07 May 24 202.50000
+1.50 		205.00 200.00 200.00 520,873
03 May 24 201.00000
+1.00 		206.00 195.00 195.00 1,006,966
02 May 24 200.00000
+12.60 		200.50 185.80 195.00 5,182,729
01 May 24 187.39999
-2.80 		194.40 185.20 193.80 2,125,274
30 Apr 24 190.20000
-2.60 		193.40 189.80 192.20 1,076,440
29 Apr 24 192.80000
+0.00 		194.20 190.60 193.00 1,060,726
26 Apr 24 192.80000
+3.80 		196.00 188.40 193.20 935,489
25 Apr 24 189.00000
-3.40 		195.00 185.86 195.00 692,403
24 Apr 24 192.39999
-2.60 		197.00 190.00 190.00 476,940
23 Apr 24 195.00000
+12.40 		195.60 180.00 180.00 914,418
22 Apr 24 182.60001
-1.40 		187.80 182.60 185.00 478,526
19 Apr 24 184.00000
-5.00 		189.00 181.40 188.20 1,312,848
18 Apr 24 189.00000
-5.20 		194.40 186.00 190.00 1,615,033
17 Apr 24 194.20000
-2.00 		198.00 190.00 190.00 721,652
16 Apr 24 196.20000
+0.00 		197.80 191.00 193.40 2,120,510
15 Apr 24 196.20000
+6.80 		199.00 185.00 185.00 2,537,826
12 Apr 24 189.39999
+1.00 		193.60 187.20 187.20 4,740,963
11 Apr 24 188.39999
-0.80 		191.80 187.20 188.80 669,083
10 Apr 24 189.20000
+0.00 		192.80 186.60 192.00 618,878
09 Apr 24 189.20000
-3.80 		197.40 188.80 190.20 604,942
08 Apr 24 193.00000
-0.80 		195.40 189.60 195.00 605,269
05 Apr 24 193.80000
+0.20 		195.00 188.40 195.00 459,786
04 Apr 24 193.60001
+0.40 		193.60 189.00 191.00 712,650
03 Apr 24 193.20000
+3.80 		195.00 185.40 195.00 936,109
02 Apr 24 189.39999
-9.40 		200.00 189.20 196.80 1,038,730
28 Mar 24 198.80000
+6.10 		199.90 191.00 192.80 942,555
27 Mar 24 192.70000
+3.10 		195.00 189.40 189.60 3,856,124
26 Mar 24 189.60001
+10.90 		189.90 173.60 178.70 3,206,633
25 Mar 24 178.70000
-12.80 		192.05 178.30 190.20 2,868,616
22 Mar 24 191.50000
-1.00 		195.75 191.10 195.00 1,533,176
21 Mar 24 192.50000
+0.50 		196.20 187.30 194.40 5,408,720
20 Mar 24 192.00000
-16.00 		202.40 183.20 202.20 6,411,016
19 Mar 24 208.00000
+2.80 		234.80 205.89 209.20 3,424,436
18 Mar 24 205.20000
+4.20 		207.40 200.00 200.00 1,154,459
15 Mar 24 201.00000
+1.00 		204.80 197.90 199.80 2,097,378
14 Mar 24 200.00000
+1.80 		204.80 195.00 195.00 4,769,645
13 Mar 24 198.20000
-0.60 		202.20 197.95 199.70 1,663,118
12 Mar 24 198.80000
+1.30 		200.00 196.06 199.70 957,922
11 Mar 24 197.50000
-1.00 		198.80 195.00 198.80 1,297,255
08 Mar 24 198.50000
+0.40 		200.02 196.30 199.50 568,317
07 Mar 24 198.10001
-3.30 		202.20 195.10 196.80 10,647,091
06 Mar 24 201.39999
+3.60 		204.00 196.80 200.00 2,945,027
05 Mar 24 197.80000
+15.30 		200.40 185.00 185.00 6,174,913
04 Mar 24 182.50000
-4.40 		192.00 181.90 192.00 628,975
01 Mar 24 186.89999
-4.40 		195.60 186.00 193.70 1,944,463
29 Feb 24 191.30000
+2.00 		194.40 186.40 190.00 4,525,247
28 Feb 24 189.30000
-1.80 		194.50 185.30 185.30 1,184,156
27 Feb 24 191.10001
+4.80 		191.60 185.30 189.90 1,406,941
26 Feb 24 186.30000
+0.30 		189.90 183.80 185.80 618,226
23 Feb 24 186.00000
-0.60 		188.80 183.95 187.30 1,579,563
22 Feb 24 186.60001
+2.10 		189.50 185.00 187.10 4,751,142
21 Feb 24 184.50000
-8.70 		194.20 184.50 193.20 1,059,726
20 Feb 24 193.20000
+0.10 		195.00 191.10 194.90 576,873
19 Feb 24 193.10001
+2.00 		195.00 186.70 191.00 1,140,003
16 Feb 24 191.10001
+3.60 		192.30 185.70 186.25 797,663
15 Feb 24 187.50000
-5.10 		193.90 187.30 192.05 656,185
14 Feb 24 192.60001
+5.60 		196.10 188.00 188.90 1,447,273
13 Feb 24 187.00000
+1.30 		187.70 180.80 185.00 3,486,236
12 Feb 24 185.70000
-2.60 		193.95 185.70 191.00 1,990,822
09 Feb 24 188.30000
+0.90 		190.80 184.00 185.55 3,385,161
08 Feb 24 187.39999
+3.30 		191.10 180.10 183.51 2,922,915
07 Feb 24 184.10001
-1.70 		188.80 180.00 180.00 1,186,700
06 Feb 24 185.80000
+6.70 		187.52 176.50 176.50 2,138,822
05 Feb 24 179.10001
+2.80 		182.90 176.50 177.90 5,576,019
02 Feb 24 176.30000
+6.90 		178.00 170.80 175.00 2,249,266
01 Feb 24 169.39999
-10.30 		181.05 169.40 180.20 1,165,973
31 Jan 24 179.70000
+1.60 		182.00 177.40 178.00 2,663,593
30 Jan 24 178.10001
+0.40 		183.40 177.50 178.00 2,236,896
29 Jan 24 177.70000
+1.60 		179.80 174.65 176.10 1,001,075
26 Jan 24 176.10001
-3.90 		181.60 174.70 174.70 967,973
25 Jan 24 180.00000
+1.40 		183.00 175.00 179.00 795,044
24 Jan 24 178.60001
+8.50 		178.60 170.20 171.00 953,642
23 Jan 24 170.10001
+0.00 		174.50 170.00 171.00 1,598,116
22 Jan 24 170.10001
+5.80 		173.60 160.80 164.64 2,546,347
19 Jan 24 164.30000
-2.90 		170.00 163.60 166.20 1,695,442
18 Jan 24 167.20000
+4.20 		169.10 156.70 156.70 2,823,547
17 Jan 24 163.00000
+4.00 		163.72 155.40 158.33 883,879
16 Jan 24 159.00000
-6.20 		161.60 157.00 158.00 1,585,647
15 Jan 24 165.20000
-1.80 		174.40 162.30 169.00 1,404,967
12 Jan 24 167.00000
+3.50 		172.60 163.50 163.50 1,695,652
11 Jan 24 163.50000
+17.90 		184.90 156.00 156.00 2,772,932
10 Jan 24 145.60001
+3.80 		146.50 138.70 145.00 558,350
09 Jan 24 141.80000
+3.70 		142.45 136.20 140.00 651,140
08 Jan 24 138.10001
-1.10 		140.00 133.30 140.00 239,157
05 Jan 24 139.20000
+0.80 		139.80 132.90 132.90 342,645
04 Jan 24 138.39999
-0.20 		141.40 135.20 135.70 178,271
03 Jan 24 138.60001
-0.20 		145.30 133.21 145.30 587,259
02 Jan 24 138.80000
-9.70 		151.90 137.90 146.30 477,072
29 Dec 23 148.50000
-2.60 		161.50 148.00 151.10 431,629
28 Dec 23 151.10001
+4.60 		151.10 140.30 140.30 290,467
27 Dec 23 146.50000
-2.00 		149.90 142.40 143.30 562,589
22 Dec 23 148.50000
+4.60 		150.50 141.10 141.10 1,295,464
21 Dec 23 143.89999
-4.20 		149.90 142.75 149.90 830,615
20 Dec 23 148.10001
+0.10 		148.80 143.90 148.00 413,434
19 Dec 23 148.00000
+3.00 		149.00 142.41 146.00 352,578
18 Dec 23 145.00000
-0.90 		146.70 137.82 146.00 470,438
15 Dec 23 145.89999
+4.90 		149.10 141.00 142.00 6,845,918
14 Dec 23 141.00000
+7.30 		142.16 134.00 140.00 1,468,174
13 Dec 23 133.70000
-1.90 		137.05 128.10 137.00 2,738,392
12 Dec 23 135.60001
-4.50 		142.30 135.00 140.10 1,145,250
11 Dec 23 140.10001
+7.20 		142.80 127.50 134.00 1,283,264
08 Dec 23 132.89999
+1.70 		134.00 125.70 134.00 713,346
07 Dec 23 131.20000
+2.90 		133.60 123.60 132.00 826,397
06 Dec 23 128.30000
+1.30 		130.80 120.90 121.00 2,005,346
05 Dec 23 127.00000
-0.20 		132.60 124.30 132.50 115,910
04 Dec 23 127.20000
-0.60 		129.20 123.30 127.20 1,872,512
01 Dec 23 127.80000
-2.20 		134.00 124.66 134.00 1,897,180
30 Nov 23 130.00000
-1.70 		134.00 129.30 134.00 2,347,592
29 Nov 23 131.70000
+6.80 		133.00 123.00 125.00 3,350,305
28 Nov 23 124.90000
+1.90 		127.38 117.20 117.20 4,304,206
27 Nov 23 123.00000
+3.20 		123.80 114.80 118.50 669,710
24 Nov 23 119.80000
-0.10 		124.00 117.70 124.00 327,238
23 Nov 23 119.90000
-0.60 		124.00 116.20 124.00 612,555
22 Nov 23 120.50000
-0.60 		124.00 116.10 116.10 333,768
21 Nov 23 121.10000
-0.60 		124.20 118.20 120.00 487,878
20 Nov 23 121.70000
+1.50 		127.40 115.10 123.00 485,488
17 Nov 23 120.20000
+4.50 		121.00 116.80 120.80 722,393
16 Nov 23 115.70000
+0.10 		120.13 113.10 114.40 1,652,184
15 Nov 23 115.60000
-2.20 		120.00 114.00 114.00 3,181,061
14 Nov 23 117.80000
+4.50 		119.00 107.86 114.00 1,173,291
13 Nov 23 113.30000
+2.40 		113.90 108.00 108.00 1,001,741
10 Nov 23 110.90000
-0.10 		112.00 107.60 107.60 658,043
09 Nov 23 111.00000
+2.70 		112.39 103.60 111.00 502,735
08 Nov 23 108.30000
+0.80 		112.00 103.60 103.60 1,248,883
07 Nov 23 107.50000
+3.70 		109.90 103.70 106.60 800,376
06 Nov 23 103.80000
-1.70 		111.90 103.70 103.90 1,420,729
03 Nov 23 105.50000
+3.00 		106.70 101.70 101.70 1,201,069
02 Nov 23 102.50000
+2.70 		105.80 98.90 102.80 1,150,115
01 Nov 23 99.80000
-0.20 		102.60 99.00 99.20 1,478,408
31 Oct 23 100.00000
+5.95 		100.30 93.00 93.05 2,976,741
30 Oct 23 94.05000
+1.05 		97.90 91.60 95.35 1,457,463
27 Oct 23 93.00000
+0.85 		94.65 90.00 90.00 741,715
26 Oct 23 92.15000
-0.80 		94.86 90.60 93.05 1,225,780
25 Oct 23 92.95000
-4.80 		100.40 92.00 98.00 1,646,254
24 Oct 23 97.75000
+0.25 		105.30 96.30 99.05 977,481
23 Oct 23 97.50000
-1.85 		98.90 94.05 98.25 831,882
20 Oct 23 99.35000
-2.35 		101.50 98.05 99.65 1,426,778
19 Oct 23 101.70000
+3.15 		105.70 98.15 101.00 1,085,251
18 Oct 23 98.55000
-3.45 		106.40 97.75 98.00 1,931,158
17 Oct 23 102.00000
+5.00 		103.20 96.00 96.00 3,759,095
16 Oct 23 97.00000
-2.30 		99.60 96.13 98.00 4,923,116
13 Oct 23 99.30000
-4.80 		106.07 98.20 104.00 3,945,569
12 Oct 23 104.10000
+0.90 		104.80 100.40 100.40 1,852,719
11 Oct 23 103.20000
-7.00 		107.60 101.46 105.00 9,571,652
10 Oct 23 110.20000
+3.60 		113.72 106.98 109.00 880,404
09 Oct 23 106.60000
-1.70 		109.30 106.60 107.90 390,387
06 Oct 23 108.30000
-0.90 		111.95 104.95 109.30 1,453,311
05 Oct 23 109.20000
+4.00 		110.60 105.30 106.00 1,525,062
04 Oct 23 105.20000
+1.40 		106.00 101.40 106.00 502,924
03 Oct 23 103.80000
+2.30 		105.80 97.10 97.50 2,431,696
02 Oct 23 101.50000
-1.20 		105.70 98.75 105.70 1,962,812
29 Sep 23 102.70000
+5.00 		105.30 91.45 94.00 2,256,850
28 Sep 23 97.70000
+3.75 		98.83 92.65 94.35 758,303
27 Sep 23 93.95000
-1.05 		96.52 92.90 95.65 3,188,820
26 Sep 23 95.00000
-4.45 		100.70 94.60 98.95 2,574,058
25 Sep 23 99.45000
-1.55 		104.00 98.60 104.00 1,691,332
22 Sep 23 101.00000
+6.05 		103.90 95.10 95.85 3,050,233
21 Sep 23 94.95000
+2.25 		100.00 92.75 97.00 4,107,825
20 Sep 23 92.70000
-3.75 		98.00 90.65 96.50 10,366,118
19 Sep 23 96.45000
+13.30 		98.92 86.75 89.35 8,239,592
18 Sep 23 83.15000
-2.35 		89.25 81.50 87.00 678,490
15 Sep 23 85.50000
-0.95 		89.95 83.00 89.00 766,710
14 Sep 23 86.45000
+3.65 		87.35 82.61 83.50 779,028
13 Sep 23 82.80000
+0.45 		84.45 80.23 82.00 554,816
12 Sep 23 82.35000
+1.35 		82.75 80.24 81.95 675,000
11 Sep 23 81.00000
-0.50 		85.20 78.95 83.50 525,600
08 Sep 23 81.50000
-0.75 		82.95 78.85 82.00 708,693
07 Sep 23 82.25000
+0.15 		83.80 79.05 82.30 314,552
06 Sep 23 82.10000
+0.40 		85.05 80.10 81.05 296,836
05 Sep 23 81.70000
+0.15 		82.10 81.00 82.00 592,172
04 Sep 23 81.55000
+0.05 		85.00 79.05 80.05 566,289
01 Sep 23 81.50000
-0.80 		82.60 81.50 82.00 883,083
31 Aug 23 82.30000
+0.15 		83.40 82.05 83.00 363,566
30 Aug 23 82.15000
+1.20 		82.60 80.45 80.55 597,747
29 Aug 23 80.95000
+2.60 		81.85 76.15 79.85 794,527
28 Aug 23 78.35000
+0.00 		78.35 78.35 78.35 317,504
25 Aug 23 78.35000
-0.05 		79.75 75.45 76.95 683,121
24 Aug 23 78.40000
-1.55 		82.30 78.00 81.65 272,334
23 Aug 23 79.95000
-1.60 		83.25 77.25 80.70 433,402
22 Aug 23 81.55000
+1.15 		82.80 80.17 82.80 275,915
21 Aug 23 80.40000
-1.55 		84.75 80.00 83.40 354,236
18 Aug 23 81.95000
+2.20 		82.65 79.40 82.65 376,397
17 Aug 23 79.75000
-1.35 		80.90 78.85 79.70 520,028
16 Aug 23 81.10000
-3.30 		83.30 81.02 82.75 377,921
15 Aug 23 84.40000
-0.60 		85.80 82.25 84.70 284,011
14 Aug 23 85.00000
+0.65 		86.50 80.70 84.00 395,141
11 Aug 23 84.35000
+1.10 		87.00 82.75 87.00 699,844
10 Aug 23 83.25000
+0.70 		85.80 82.65 85.00 1,351,884
09 Aug 23 82.55000
-0.80 		85.07 80.00 84.75 2,162,596
08 Aug 23 83.35000
-0.65 		87.55 82.18 84.05 933,585
07 Aug 23 84.00000
-6.10 		91.30 84.00 90.25 2,509,737
04 Aug 23 90.10000
+4.00 		91.65 85.05 87.05 492,254
03 Aug 23 86.10000
-0.20 		89.23 84.59 85.10 253,211
02 Aug 23 86.30000
-1.50 		92.15 84.45 85.75 324,052
01 Aug 23 87.80000
+0.20 		88.30 85.95 87.00 438,173
31 Jul 23 87.60000
+0.60 		88.60 84.58 86.50 1,029,854
28 Jul 23 87.00000
-0.75 		95.50 84.10 90.10 1,060,325
27 Jul 23 87.75000
-6.45 		96.95 86.70 92.90 2,285,422
26 Jul 23 94.20000
+1.30 		95.30 91.15 93.05 1,484,046
25 Jul 23 92.90000
+7.70 		95.05 84.70 84.70 1,783,848
24 Jul 23 85.20000
+0.05 		85.95 83.32 84.00 512,285
21 Jul 23 85.15000
+7.75 		88.30 76.00 78.45 25,738,248
20 Jul 23 77.40000
-0.20 		79.30 76.00 78.00 1,361,800
19 Jul 23 77.60000
+1.80 		78.55 75.05 75.95 2,379,981
18 Jul 23 75.80000
-1.10 		76.00 75.00 75.00 569,993
17 Jul 23 76.90000
-0.60 		78.73 75.10 76.00 802,363
14 Jul 23 77.50000
+1.15 		78.95 75.35 78.00 5,576,165
13 Jul 23 76.35000
+8.25 		82.65 75.60 75.60 36,833,560
12 Jul 23 68.10000
+1.95 		70.00 66.32 69.95 1,327,119
11 Jul 23 66.15000
+1.25 		71.17 64.75 66.75 584,083
10 Jul 23 64.90000
+0.00 		69.10 63.25 64.20 149,437
07 Jul 23 64.90000
+1.75 		66.25 62.45 65.00 621,646
06 Jul 23 63.15000
-2.40 		66.38 62.65 65.00 434,254
05 Jul 23 65.55000
-1.45 		67.05 65.35 66.05 2,599,048
04 Jul 23 67.00000
-1.50 		69.40 66.30 66.90 731,917
03 Jul 23 68.50000
+0.60 		70.65 68.10 68.10 639,978
30 Jun 23 67.90000
-2.10 		69.81 66.80 68.80 1,489,395
29 Jun 23 70.00000
+1.65 		71.55 67.00 67.05 853,169
28 Jun 23 68.35000
-0.35 		70.00 65.45 65.90 1,442,249
27 Jun 23 68.70000
-1.30 		73.65 66.85 68.40 1,128,980
26 Jun 23 70.00000
-1.00 		74.00 69.65 71.00 809,012
23 Jun 23 71.00000
-1.50 		74.37 68.00 73.85 678,099
22 Jun 23 72.50000
-1.50 		75.46 72.10 74.10 597,490
21 Jun 23 74.00000
-3.00 		79.10 74.00 79.00 695,159
20 Jun 23 77.00000
-1.75 		79.56 76.00 78.00 1,350,090
19 Jun 23 78.75000
-1.30 		79.96 78.25 79.90 289,032
16 Jun 23 80.05000
-2.40 		83.00 80.05 81.05 854,692
15 Jun 23 82.45000
-0.05 		85.95 81.70 82.00 240,261
14 Jun 23 82.50000
+0.20 		87.85 81.00 81.00 377,042
13 Jun 23 82.30000
-0.20 		83.00 80.36 82.00 266,810
12 Jun 23 82.50000
+0.20 		83.15 80.00 81.00 924,534
09 Jun 23 82.30000
-0.30 		83.05 81.64 82.00 209,847
08 Jun 23 82.60000
-0.40 		86.95 82.10 86.95 600,759
07 Jun 23 83.00000
-0.50 		84.00 80.30 84.00 706,087
06 Jun 23 83.50000
+0.05 		85.00 82.05 82.05 419,000
05 Jun 23 83.45000
-0.05 		84.61 79.25 82.10 392,622
02 Jun 23 83.50000
+1.05 		84.00 82.05 82.05 2,177,092
01 Jun 23 82.45000
+0.75 		83.85 80.50 80.50 955,182
31 May 23 81.70000
-0.40 		87.60 80.45 82.00 3,030,443
30 May 23 82.10000
-2.00 		84.92 81.90 83.00 305,244
29 May 23 84.10000
+0.00 		84.10 84.10 84.10 87,399
26 May 23 84.10000
+1.70 		86.06 82.05 82.95 119,504
25 May 23 82.40000
-0.30 		83.10 80.35 81.00 296,434
24 May 23 82.70000
-2.45 		87.00 82.70 86.00 441,976
23 May 23 85.15000
-0.45 		86.30 84.00 84.00 2,539,477
22 May 23 85.60000
+0.25 		86.00 84.00 84.00 269,848
19 May 23 85.35000
-0.15 		87.00 85.00 85.00 565,981
18 May 23 85.50000
+0.00 		88.75 85.00 88.75 535,472
17 May 23 85.50000
+3.40 		86.50 80.00 81.75 3,751,247
16 May 23 82.10000
+0.75 		85.00 80.75 85.00 344,265
15 May 23 81.35000
+0.35 		86.90 79.35 80.90 1,124,358
12 May 23 81.00000
-0.75 		83.10 80.00 80.00 422,300
11 May 23 81.75000
-1.35 		87.85 80.45 82.40 797,720
10 May 23 83.10000
-1.35 		86.00 82.07 84.30 3,211,589
09 May 23 84.45000
+0.10 		88.95 83.50 84.55 111,754
05 May 23 84.35000
-1.35 		86.30 84.35 85.65 242,548
04 May 23 85.70000
+0.75 		88.90 82.10 88.90 514,160
03 May 23 84.95000
-1.10 		89.00 84.72 89.00 269,440
02 May 23 86.05000
-2.45 		92.15 86.00 92.15 806,181
28 Apr 23 88.50000
+2.45 		89.85 83.29 88.80 579,750
27 Apr 23 86.05000
+1.70 		88.25 82.00 83.00 388,357
26 Apr 23 84.35000
-1.75 		88.43 82.10 82.10 241,946
25 Apr 23 86.10000
-1.05 		89.80 85.85 88.85 294,300
24 Apr 23 87.15000
-0.10 		89.95 87.00 88.40 431,066
21 Apr 23 87.25000
+1.40 		87.25 84.95 85.00 6,216,839
20 Apr 23 85.85000
-0.40 		86.25 84.31 85.00 260,124
19 Apr 23 86.25000
-1.25 		88.35 85.50 87.40 298,176
18 Apr 23 87.50000
-1.50 		89.85 85.05 85.05 640,515
17 Apr 23 89.00000
+0.00 		93.15 87.27 90.00 873,011
14 Apr 23 89.00000
+2.75 		89.57 86.27 88.05 375,275
13 Apr 23 86.25000
+0.15 		88.21 82.80 82.80 358,561
12 Apr 23 86.10000
-0.95 		92.70 84.15 87.90 522,612
11 Apr 23 87.05000
+0.05 		89.67 85.80 87.30 239,447
06 Apr 23 87.00000
+1.90 		89.13 83.05 85.00 269,117
05 Apr 23 85.10000
-3.15 		90.00 84.35 90.00 2,453,585
04 Apr 23 88.25000
-0.75 		90.00 88.00 89.55 315,296
03 Apr 23 89.00000
+0.40 		92.25 85.55 85.55 875,242
31 Mar 23 88.60000
+1.40 		90.00 86.40 89.95 505,520
30 Mar 23 87.20000
+1.20 		89.90 85.45 85.80 799,703
29 Mar 23 86.00000
-0.45 		90.95 84.95 89.15 10,630,511
28 Mar 23 86.45000
+3.75 		88.40 82.05 83.00 2,887,087
27 Mar 23 82.70000
-2.00 		89.05 81.60 84.15 304,783
24 Mar 23 84.70000
-3.30 		90.95 82.65 87.50 845,098
23 Mar 23 88.00000
-1.60 		90.00 86.50 86.50 1,333,350
22 Mar 23 89.60000
-3.15 		96.75 88.30 91.00 648,708
21 Mar 23 92.75000
+0.25 		94.95 85.58 92.00 7,307,573
20 Mar 23 92.50000
-0.45 		95.78 89.30 93.10 472,629
17 Mar 23 92.95000
-1.25 		96.75 89.40 93.15 423,203
16 Mar 23 94.20000
+2.50 		95.10 88.70 95.10 769,490
15 Mar 23 91.70000
-4.60 		99.05 90.40 99.05 1,078,642
14 Mar 23 96.30000
+2.70 		97.14 92.15 94.45 1,319,132
13 Mar 23 93.60000
-4.15 		102.10 90.85 100.20 2,736,693
10 Mar 23 97.75000
-4.75 		104.63 96.34 102.50 437,323
09 Mar 23 102.50000
-0.50 		106.70 98.86 103.90 356,909
08 Mar 23 103.00000
-1.40 		107.00 100.76 107.00 170,517
07 Mar 23 104.40000
-1.30 		108.00 103.29 105.00 277,061
06 Mar 23 105.70000
+0.40 		109.80 104.50 107.50 272,654
03 Mar 23 105.30000
+2.30 		106.00 98.05 103.40 750,596
02 Mar 23 103.00000
-0.40 		107.50 101.98 103.90 322,076
01 Mar 23 103.40000
+0.20 		105.00 98.60 103.00 674,231
28 Feb 23 103.20000
+0.20 		107.80 102.00 107.80 525,082
27 Feb 23 103.00000
+3.75 		104.30 99.37 99.75 15,842,230
24 Feb 23 99.25000
+1.30 		102.00 97.75 100.00 1,947,938
23 Feb 23 97.95000
+0.15 		100.00 97.72 98.60 629,338
22 Feb 23 97.80000
-6.20 		106.70 97.00 104.40 909,036
21 Feb 23 104.00000
-2.50 		107.19 103.80 107.00 398,408
20 Feb 23 106.50000
-1.60 		111.00 106.30 108.30 254,693
17 Feb 23 108.10000
-1.80 		110.00 108.04 109.80 981,885
16 Feb 23 109.90000
+1.60 		110.10 108.50 109.00 1,107,188
15 Feb 23 108.30000
+0.60 		109.90 106.10 107.80 577,879
14 Feb 23 107.70000
+0.00 		109.90 107.30 109.40 666,927
13 Feb 23 107.70000
-0.30 		110.00 106.20 109.00 469,504
10 Feb 23 108.00000
+0.50 		108.50 105.40 108.00 5,689,406
09 Feb 23 107.50000
-0.70 		110.58 103.43 108.20 19,557,606
08 Feb 23 108.20000
+3.20 		109.90 103.43 108.50 12,197,512
07 Feb 23 105.00000
+2.40 		107.13 97.80 102.10 18,877,952
06 Feb 23 102.60000
-1.10 		107.40 101.28 103.90 1,138,950
03 Feb 23 103.70000
-0.80 		107.40 102.00 103.70 1,151,777
02 Feb 23 104.50000
+5.05 		106.90 100.35 101.80 1,097,834
01 Feb 23 99.45000
-3.05 		107.30 97.75 97.75 470,944
31 Jan 23 102.50000
-2.50 		105.90 99.15 103.90 439,674
30 Jan 23 105.00000
+4.10 		105.70 97.35 99.90 448,831
27 Jan 23 100.90000
-3.10 		106.00 100.40 104.30 551,271
26 Jan 23 104.00000
+2.10 		106.80 97.45 101.00 664,197
25 Jan 23 101.90000
-4.10 		107.90 100.50 106.10 228,312
24 Jan 23 106.00000
+1.50 		107.70 103.80 104.90 560,349
23 Jan 23 104.50000
+1.30 		108.00 103.95 105.20 1,066,471
20 Jan 23 103.20000
+2.70 		104.70 97.95 102.60 467,687
19 Jan 23 100.50000
-3.10 		107.90 98.50 105.90 950,055
18 Jan 23 103.60000
-0.50 		107.90 101.10 102.40 387,800
17 Jan 23 104.10000
-5.70 		110.07 104.10 109.00 3,123,891
16 Jan 23 109.80000
-1.40 		116.70 105.66 112.40 227,671
13 Jan 23 111.20000
-5.40 		122.50 109.20 116.80 3,990,558
12 Jan 23 116.60000
+23.25 		122.80 95.05 97.00 2,917,751
11 Jan 23 93.35000
-1.20 		96.95 90.55 91.00 426,755
10 Jan 23 94.55000
-5.40 		101.80 93.70 99.90 290,052
09 Jan 23 99.95000
-2.25 		106.80 98.30 106.80 422,683
06 Jan 23 102.20000
-2.20 		107.30 98.50 107.30 272,935
05 Jan 23 104.40000
-3.00 		108.70 102.90 108.00 161,252
04 Jan 23 107.40000
+1.50 		107.80 100.50 107.00 178,865
03 Jan 23 105.90000
+9.40 		106.30 95.00 102.00 420,265
02 Jan 23 96.50000
+0.00 		96.50 96.50 96.50 1,507,296
30 Dec 22 96.50000
+0.35 		97.40 92.50 95.00 242,679
29 Dec 22 96.15000
+3.55 		97.15 91.20 92.95 284,026
28 Dec 22 92.60000
-2.45 		93.70 88.37 93.65 449,312
23 Dec 22 95.05000
+3.30 		96.04 92.00 92.00 398,783
22 Dec 22 91.75000
-9.15 		102.80 88.33 97.00 411,792
21 Dec 22 100.90000
+3.90 		103.90 91.97 94.70 247,278
20 Dec 22 97.00000
-1.70 		99.75 94.20 96.75 126,645
19 Dec 22 98.70000
-2.00 		101.40 98.37 99.40 146,140
16 Dec 22 100.70000
-0.30 		101.50 95.05 100.90 334,833
15 Dec 22 101.00000
+0.20 		102.00 98.92 102.00 144,684
14 Dec 22 100.80000
+2.20 		105.30 95.15 95.15 64,117
13 Dec 22 98.60000
-1.30 		102.00 95.65 100.00 210,373
12 Dec 22 99.90000
+1.35 		100.00 95.85 97.75 56,288
09 Dec 22 98.55000
+4.90 		100.00 93.65 93.80 144,116
08 Dec 22 93.65000
-0.70 		97.60 90.70 94.00 258,294
07 Dec 22 94.35000
-2.10 		99.85 94.35 98.35 195,787
06 Dec 22 96.45000
-6.55 		106.90 95.15 102.90 223,491
05 Dec 22 103.00000
-2.90 		110.00 102.30 106.00 398,689
02 Dec 22 105.90000
+3.30 		105.90 98.29 100.60 63,856
01 Dec 22 102.60000
+3.70 		103.80 94.20 94.20 427,331
30 Nov 22 98.90000
+1.00 		100.80 96.75 98.80 677,004
29 Nov 22 97.90000
-0.75 		100.00 91.40 95.25 130,462
28 Nov 22 98.65000
-0.25 		99.95 96.07 96.15 75,852
25 Nov 22 98.90000
-0.45 		99.85 97.15 98.65 74,330
24 Nov 22 99.35000
+0.60 		99.63 92.85 98.85 492,489
23 Nov 22 98.75000
+2.90 		100.00 95.45 96.00 496,048
22 Nov 22 95.85000
-3.50 		101.64 95.80 99.60 324,739
21 Nov 22 99.35000
-0.20 		102.00 97.15 99.20 234,381
18 Nov 22 99.55000
-0.55 		103.33 95.83 100.10 494,529
17 Nov 22 100.10000
-2.30 		107.70 99.00 100.00 424,991
16 Nov 22 102.40000
-7.90 		111.20 100.80 111.20 512,296
15 Nov 22 110.30000
-1.30 		112.40 106.50 106.50 395,763
14 Nov 22 111.60000
-0.10 		115.00 109.06 115.00 913,143
11 Nov 22 111.70000
+2.60 		114.80 106.00 114.00 882,166
10 Nov 22 109.10000
+32.25 		111.70 100.91 105.90 210,828
14 Oct 22 76.85000
+1.70 		78.60 71.75 71.75 390,343
13 Oct 22 75.15000
+6.90 		75.85 67.00 67.00 1,120,492
12 Oct 22 68.25000
-3.55 		72.65 65.48 68.40 280,892
11 Oct 22 71.80000
-2.65 		78.74 71.35 72.91 168,408
10 Oct 22 74.45000
+0.25 		77.70 67.77 77.65 400,804
07 Oct 22 74.20000
-3.25 		81.30 74.20 81.30 310,548
06 Oct 22 77.45000
-2.65 		83.75 74.80 83.75 405,443
05 Oct 22 80.10000
-0.75 		86.55 79.30 80.95 1,140,054
04 Oct 22 80.85000
+5.25 		81.10 73.42 77.00 466,335
03 Oct 22 75.60000
+0.30 		77.25 69.95 72.35 368,345
30 Sep 22 75.30000
+1.00 		77.20 74.85 75.00 643,690
29 Sep 22 74.30000
-1.90 		78.50 73.46 78.50 2,517,302
28 Sep 22 76.20000
+1.20 		76.20 71.53 75.20 1,478,849
27 Sep 22 75.00000
+1.15 		76.60 73.00 73.00 845,412
26 Sep 22 73.85000
-1.45 		76.26 70.40 76.20 1,609,678
23 Sep 22 75.30000
-0.30 		79.65 73.80 75.05 1,442,226
22 Sep 22 75.60000
+2.10 		76.90 72.00 76.85 791,426
21 Sep 22 73.50000
+0.05 		74.55 71.70 73.75 3,449,609
20 Sep 22 73.45000
+4.85 		74.18 66.30 66.30 996,084
16 Sep 22 68.60000
+0.65 		69.40 64.90 66.80 508,041
15 Sep 22 67.95000
+3.95 		70.65 62.50 62.50 1,055,001
14 Sep 22 64.00000
-7.60 		74.50 63.25 69.80 1,741,478
13 Sep 22 71.60000
+9.60 		79.00 61.65 61.65 7,892,656
12 Sep 22 62.00000
+0.95 		64.90 61.45 61.70 1,128,812
09 Sep 22 61.05000
+4.55 		61.86 56.85 58.00 1,395,252
08 Sep 22 56.50000
+2.10 		56.70 51.85 51.85 4,251,269
07 Sep 22 54.40000
-4.25 		58.90 53.70 56.50 726,737
06 Sep 22 58.65000
-1.35 		62.65 56.70 61.05 741,214
05 Sep 22 60.00000
-1.50 		61.85 59.05 60.55 564,343
02 Sep 22 61.50000
+1.30 		66.20 57.83 62.75 4,539,331
01 Sep 22 60.20000
-3.80 		65.00 59.55 65.00 1,986,110
31 Aug 22 64.00000
-1.90 		69.60 63.30 68.75 1,780,579
30 Aug 22 65.90000
-1.40 		70.35 65.00 65.00 701,457
26 Aug 22 67.30000
-2.45 		73.60 66.33 70.09 525,941
25 Aug 22 69.75000
-2.25 		74.85 68.00 72.50 858,994
24 Aug 22 72.00000
+0.75 		75.15 69.20 70.35 547,554
23 Aug 22 71.25000
-3.75 		77.65 69.70 71.85 838,755
22 Aug 22 75.00000
-6.40 		86.80 74.50 81.00 375,374
19 Aug 22 81.40000
-1.90 		87.40 81.20 84.55 621,363
18 Aug 22 83.30000
-0.75 		90.25 81.45 84.85 558,407
17 Aug 22 84.05000
-3.85 		88.00 82.05 86.50 270,254
16 Aug 22 87.90000
-1.75 		90.80 86.00 90.00 516,319
15 Aug 22 89.65000
-2.55 		96.35 89.00 91.85 769,442
12 Aug 22 92.20000
+4.60 		92.45 87.05 89.20 299,589
11 Aug 22 87.60000
+8.35 		87.85 77.40 83.05 808,452
10 Aug 22 79.25000
+5.30 		79.50 72.20 77.45 387,876
09 Aug 22 73.95000
-3.60 		81.10 72.90 80.80 952,056
08 Aug 22 77.55000
+0.10 		83.85 77.05 81.05 202,367
05 Aug 22 77.45000
-0.80 		81.40 75.65 78.05 376,051
04 Aug 22 78.25000
-1.45 		84.60 77.65 82.10 994,289
03 Aug 22 79.70000
+2.75 		80.70 73.75 79.60 1,035,861
02 Aug 22 76.95000
-0.60 		80.65 73.70 76.65 578,360
01 Aug 22 77.55000
+1.05 		79.37 72.95 72.95 366,158
29 Jul 22 76.50000
+3.30 		78.95 68.25 75.05 687,582
28 Jul 22 73.20000
+1.80 		73.25 68.00 68.00 520,301
27 Jul 22 71.40000
+4.80 		72.50 65.45 67.00 1,421,717
26 Jul 22 66.60000
-4.85 		72.50 66.60 70.10 874,681
25 Jul 22 71.45000
-1.95 		74.70 69.35 73.80 771,661
22 Jul 22 73.40000
-2.25 		77.50 70.80 75.55 972,302
21 Jul 22 75.65000
-2.30 		81.10 74.30 81.10 2,198,006
20 Jul 22 77.95000
+6.25 		79.00 68.30 68.30 1,780,519
19 Jul 22 71.70000
-2.35 		75.00 70.00 75.00 773,088
18 Jul 22 74.05000
+3.60 		75.45 69.90 70.50 9,375,283
15 Jul 22 70.45000
-2.80 		76.43 69.85 74.20 1,564,407
14 Jul 22 73.25000
-20.75 		95.55 70.70 93.30 5,401,202
13 Jul 22 94.00000
-3.80 		102.00 92.45 102.00 1,506,353
12 Jul 22 97.80000
-0.50 		102.90 95.05 100.20 1,721,689
11 Jul 22 98.30000
-2.60 		103.00 97.12 100.10 289,102
08 Jul 22 100.90000
+0.40 		102.90 98.95 99.75 1,756,410
07 Jul 22 100.50000
+0.95 		100.51 98.05 100.30 292,867
06 Jul 22 99.55000
+3.35 		100.52 93.30 99.00 478,128
05 Jul 22 96.20000
-2.70 		100.90 94.30 99.35 464,844
04 Jul 22 98.90000
-0.60 		102.90 98.00 98.00 359,503
01 Jul 22 99.50000
-1.90 		106.00 98.30 106.00 345,062
30 Jun 22 101.40000
+1.20 		104.80 96.90 104.80 1,202,706
29 Jun 22 100.20000
-1.50 		106.20 99.65 106.20 547,709
28 Jun 22 101.70000
-3.30 		107.40 101.00 107.40 812,659
27 Jun 22 105.00000
-1.00 		108.86 99.65 103.30 2,202,037
24 Jun 22 106.00000
+2.60 		108.00 102.50 102.50 453,944
23 Jun 22 103.40000
-1.30 		105.90 99.83 105.90 474,246
22 Jun 22 104.70000
+1.50 		104.70 98.80 102.60 937,875
21 Jun 22 103.20000
+3.80 		103.20 96.70 99.50 1,370,445
20 Jun 22 99.40000
+5.35 		99.40 93.60 95.90 967,426
17 Jun 22 94.05000
+10.55 		94.15 84.05 86.00 10,982,683
16 Jun 22 83.50000
-2.55 		86.00 82.45 86.00 3,559,956
15 Jun 22 86.05000
+6.95 		86.30 75.25 75.25 2,781,116
14 Jun 22 79.10000
-2.15 		82.75 78.95 81.30 968,305
13 Jun 22 81.25000
-5.85 		87.65 79.90 87.50 1,588,922
10 Jun 22 87.10000
-7.40 		94.05 84.86 90.25 4,671,984
09 Jun 22 94.50000
-0.40 		97.00 93.00 94.80 478,663
08 Jun 22 94.90000
-0.55 		99.00 93.62 99.00 367,940
07 Jun 22 95.45000
-0.75 		96.20 91.55 95.00 1,221,419
06 Jun 22 96.20000
+3.75 		100.00 93.85 95.85 665,946
01 Jun 22 92.45000
-3.30 		99.60 91.00 99.60 1,329,835
31 May 22 95.75000
-9.05 		104.50 95.25 104.50 4,411,825
30 May 22 104.80000
+1.90 		108.70 102.90 105.00 1,882,257
27 May 22 102.90000
+1.50 		104.90 99.56 101.40 1,839,039
26 May 22 101.40000
+2.70 		102.80 98.85 102.80 2,739,855
25 May 22 98.70000
-4.10 		105.40 97.65 105.40 883,774
24 May 22 102.80000
-5.50 		111.80 102.70 110.00 911,427
23 May 22 108.30000
-0.70 		112.00 104.10 105.00 615,391
20 May 22 109.00000
-0.30 		114.90 108.50 109.00 699,301
19 May 22 109.30000
-1.50 		110.10 105.10 105.10 653,706
18 May 22 110.80000
-3.40 		113.70 108.40 108.40 440,785
17 May 22 114.20000
+3.20 		118.58 106.00 106.00 721,262
16 May 22 111.00000
+0.90 		112.20 108.90 108.90 533,929
13 May 22 110.10000
+8.50 		110.70 100.90 101.10 1,318,905
12 May 22 101.60000
-1.90 		103.10 96.75 101.80 1,337,824
11 May 22 103.50000
-1.50 		105.70 100.06 101.20 1,020,732
10 May 22 105.00000
+0.00 		109.30 102.00 103.30 2,284,279
09 May 22 105.00000
-6.30 		109.50 103.40 109.30 2,885,064
06 May 22 111.30000
+1.70 		112.00 108.10 109.60 1,953,355
05 May 22 109.60000
+1.00 		114.50 108.70 114.50 1,379,179
04 May 22 108.60000
-1.60 		110.67 105.90 110.00 1,059,435
03 May 22 110.20000
+5.90 		112.80 101.30 104.00 1,109,404
29 Apr 22 104.30000
-0.60 		107.80 103.10 104.60 384,329
28 Apr 22 104.90000
+0.10 		109.60 101.00 101.00 609,261
27 Apr 22 104.80000
-5.80 		111.80 104.40 110.00 981,355
26 Apr 22 110.60000
-9.60 		124.70 110.50 120.20 1,062,593
25 Apr 22 120.20000
-2.20 		122.60 115.70 117.00 7,923,323
22 Apr 22 122.40000
-11.20 		132.35 118.60 130.00 1,785,354
21 Apr 22 133.60001
-9.20 		143.90 133.60 136.30 939,189
20 Apr 22 142.80000
+3.20 		143.50 133.70 133.70 1,041,119
19 Apr 22 139.60001
-0.30 		145.00 134.80 143.40 1,020,009
14 Apr 22 139.89999
-5.60 		148.30 137.50 146.30 772,251
13 Apr 22 145.50000
-7.60 		153.10 143.00 153.10 940,932
12 Apr 22 153.10001
+2.40 		158.20 146.80 158.20 525,147
11 Apr 22 150.70000
-1.70 		154.30 147.40 154.30 374,222
08 Apr 22 152.39999
+4.50 		156.40 140.70 140.70 524,880
07 Apr 22 147.89999
+3.30 		150.30 143.80 150.30 411,947
06 Apr 22 144.60001
-3.70 		148.70 141.60 142.50 784,110
05 Apr 22 148.30000
+4.80 		157.40 143.70 150.20 1,106,861
04 Apr 22 143.50000
+0.40 		146.60 139.27 142.00 1,004,970
01 Apr 22 143.10001
-2.80 		149.50 142.30 142.30 485,531
31 Mar 22 145.89999
-3.20 		154.10 144.90 153.00 362,241
30 Mar 22 149.10001
-6.70 		156.00 142.40 150.20 2,483,058
29 Mar 22 155.80000
+14.70 		162.90 139.40 142.00 909,730
28 Mar 22 141.10001
+0.30 		145.40 136.14 140.50 725,470
25 Mar 22 140.80000
+2.80 		149.50 136.70 144.50 839,032
24 Mar 22 138.00000
-4.90 		142.19 134.60 140.00 19,538,794
23 Mar 22 142.89999
+5.10 		147.84 135.00 135.00 5,501,873
22 Mar 22 137.80000
-24.00 		166.10 123.40 164.40 36,249,224
21 Mar 22 161.80000
-3.20 		172.70 158.60 172.70 435,508
18 Mar 22 165.00000
+5.30 		165.40 151.50 159.70 902,235
17 Mar 22 159.70000
-2.30 		168.27 156.70 164.70 641,095
16 Mar 22 162.00000
+19.20 		164.10 140.00 140.00 1,138,634
15 Mar 22 142.80000
-9.10 		150.10 138.80 145.40 881,014
14 Mar 22 151.89999
-2.90 		158.90 148.50 148.50 1,121,194
11 Mar 22 154.80000
+5.50 		166.00 148.90 156.30 2,324,738
10 Mar 22 149.30000
+3.30 		152.60 139.50 146.90 2,812,366
09 Mar 22 146.00000
+17.40 		146.00 130.10 135.30 19,557,056
08 Mar 22 128.60001
+0.20 		132.00 125.10 132.00 1,318,840
07 Mar 22 128.39999
-3.60 		132.30 123.20 129.20 2,583,837
04 Mar 22 132.00000
-4.00 		143.10 130.30 143.10 2,194,491
03 Mar 22 136.00000
-6.30 		147.90 134.90 147.90 1,056,694
02 Mar 22 142.30000
+1.90 		144.50 135.50 135.50 8,858,609
01 Mar 22 140.39999
-8.50 		156.20 134.50 156.20 2,470,679
28 Feb 22 148.89999
+4.60 		149.70 139.40 146.90 720,186
25 Feb 22 144.30000
+2.30 		149.70 140.80 142.70 1,697,008
24 Feb 22 142.00000
+4.40 		143.50 128.40 134.00 2,759,490
23 Feb 22 137.60001
-4.80 		144.00 131.10 136.00 1,008,236
22 Feb 22 142.39999
+4.50 		143.50 132.00 132.00 994,437
21 Feb 22 137.89999
-5.60 		144.61 137.10 142.40 356,129
18 Feb 22 143.50000
-8.60 		152.80 142.90 148.00 741,305
17 Feb 22 152.10001
-8.50 		164.00 152.10 164.00 1,648,839
16 Feb 22 160.60001
+3.70 		164.40 157.00 160.00 1,209,754
15 Feb 22 156.89999
+8.70 		158.40 147.00 155.40 2,693,170
14 Feb 22 148.20000
-7.80 		151.93 145.50 150.00 527,845
11 Feb 22 156.00000
-6.60 		160.60 152.80 154.70 3,158,837
10 Feb 22 162.60001
-8.30 		173.00 159.30 173.00 1,261,965
09 Feb 22 170.89999
+8.70 		180.30 164.20 168.50 1,491,988
08 Feb 22 162.20000
-2.70 		173.10 156.70 173.10 736,310
07 Feb 22 164.89999
+10.90 		166.70 149.57 157.90 1,637,402
04 Feb 22 154.00000
-9.70 		165.40 152.30 157.20 759,711
03 Feb 22 163.70000
-13.70 		178.20 162.79 177.40 904,202
02 Feb 22 177.39999
-3.50 		182.60 171.30 175.00 967,935
01 Feb 22 180.89999
-2.00 		189.50 177.00 189.50 916,153
31 Jan 22 182.89999
+6.70 		184.40 168.00 174.50 1,467,116
28 Jan 22 176.20000
-13.20 		189.80 175.21 180.10 1,230,407
27 Jan 22 189.39999
-4.00 		196.20 186.00 191.10 733,315
26 Jan 22 193.39999
-0.90 		203.20 191.80 202.00 489,518
25 Jan 22 194.30000
+0.90 		202.40 189.80 200.40 623,410
24 Jan 22 193.39999
-21.40 		213.60 190.40 206.00 1,604,554
21 Jan 22 214.80000
-18.00 		229.60 212.60 226.80 691,597
20 Jan 22 232.80000
+11.00 		236.53 214.80 221.00 736,914
19 Jan 22 221.80000
-1.40 		230.00 212.80 212.80 2,570,154
18 Jan 22 223.20000
-19.60 		241.20 217.80 233.00 1,000,387
17 Jan 22 242.80000
-0.20 		246.40 231.40 235.00 993,859
14 Jan 22 243.00000
-29.60 		270.00 243.00 269.40 1,278,580
13 Jan 22 272.60001
-0.40 		274.40 263.80 270.20 567,439
12 Jan 22 273.00000
-5.80 		298.00 272.20 285.20 599,252
11 Jan 22 278.79999
+1.60 		283.20 277.40 281.20 323,202
10 Jan 22 277.20001
-17.60 		307.40 274.00 307.40 288,736
07 Jan 22 294.79999
-2.60 		300.20 288.40 297.40 341,514
06 Jan 22 297.39999
-20.20 		313.20 293.84 313.20 369,490
05 Jan 22 317.60001
-4.40 		321.80 315.20 319.80 315,338
04 Jan 22 322.00000
-5.40 		335.00 317.60 335.00 505,794
31 Dec 21 327.39999
-5.60 		334.57 318.00 318.00 194,241
30 Dec 21 333.00000
+8.00 		335.40 318.60 320.00 412,470
29 Dec 21 325.00000
+25.00 		325.00 307.00 313.40 624,913
24 Dec 21 300.00000
-3.60 		315.60 298.80 315.60 262,926
23 Dec 21 303.60001
-0.40 		310.40 302.20 309.60 1,028,670
22 Dec 21 304.00000
+8.80 		306.20 287.60 287.60 682,182
21 Dec 21 295.20001
+0.60 		305.00 293.20 298.40 1,240,668
20 Dec 21 294.60001
-21.60 		305.60 293.20 304.60 672,415
17 Dec 21 316.20001
-25.80 		338.00 309.00 330.20 21,785,716
16 Dec 21 342.00000
+11.00 		344.40 333.40 335.00 1,924,703
15 Dec 21 331.00000
+2.40 		336.60 312.80 312.80 1,183,023
14 Dec 21 328.60001
-8.40 		342.40 322.80 322.80 1,074,001
13 Dec 21 337.00000
+4.60 		345.80 332.20 345.00 1,186,916
10 Dec 21 332.39999
-12.00 		342.40 330.60 340.00 593,474
09 Dec 21 344.39999
+5.20 		346.40 331.00 337.60 697,810
08 Dec 21 339.20001
+1.00 		353.00 339.20 352.20 967,296
07 Dec 21 338.20001
+28.20 		338.20 310.00 310.00 1,569,195
06 Dec 21 310.00000
+16.00 		311.00 292.00 292.00 793,126
03 Dec 21 294.00000
+3.20 		300.00 290.40 292.00 1,803,917
02 Dec 21 290.79999
-11.00 		305.00 289.80 298.00 858,111
01 Dec 21 301.79999
+15.60 		307.20 288.40 299.00 2,053,515
30 Nov 21 286.20001
-1.60 		292.20 277.20 277.80 7,365,331
29 Nov 21 287.79999
+1.00 		293.00 277.20 281.80 1,073,172
26 Nov 21 286.79999
-17.80 		304.20 286.80 296.20 1,029,533
25 Nov 21 304.60001
-1.80 		315.60 294.00 294.00 2,311,309
24 Nov 21 306.39999
+20.00 		306.40 275.00 275.00 950,527
23 Nov 21 286.39999
-1.40 		290.20 280.00 280.00 615,459
22 Nov 21 287.79999
-12.60 		305.60 287.80 295.00 812,543
19 Nov 21 300.39999
+3.40 		308.52 291.80 297.40 5,050,376
18 Nov 21 297.00000
-9.60 		312.84 292.00 292.00 1,327,550
17 Nov 21 306.60001
-10.20 		320.40 301.00 301.00 824,035
16 Nov 21 316.79999
-2.20 		326.80 315.80 324.00 1,429,072
15 Nov 21 319.00000
+10.60 		319.81 301.00 301.00 547,024
12 Nov 21 308.39999
-1.00 		311.00 300.80 302.00 913,515
11 Nov 21 309.39999
-1.40 		312.00 301.00 302.20 710,491
10 Nov 21 310.79999
-2.20 		328.00 301.20 328.00 913,311
09 Nov 21 313.00000
-2.00 		317.40 300.00 300.00 611,667
08 Nov 21 315.00000
-10.00 		327.80 308.80 308.80 537,384
05 Nov 21 325.00000
+1.80 		329.16 315.00 315.00 924,005
04 Nov 21 323.20001
+9.40 		328.80 312.20 313.60 826,911
03 Nov 21 313.79999
-1.20 		317.00 304.20 308.80 505,007
02 Nov 21 315.00000
+0.00 		318.00 311.80 314.00 825,790
01 Nov 21 315.00000
-1.40 		322.00 308.06 313.20 813,167
29 Oct 21 316.39999
-7.60 		322.00 307.60 322.00 919,021
28 Oct 21 324.00000
-4.40 		329.60 319.80 325.00 621,231
27 Oct 21 328.39999
-2.20 		333.11 324.00 330.00 992,208
26 Oct 21 330.60001
-10.40 		344.20 330.60 338.40 1,459,692
25 Oct 21 341.00000
+5.80 		345.00 330.00 336.00 1,618,409
22 Oct 21 335.20001
-0.80 		347.00 331.20 331.20 1,197,774
21 Oct 21 336.00000
+6.00 		340.76 327.60 330.00 1,020,162
20 Oct 21 330.00000
-48.60 		347.80 330.00 340.00 45,190,460
19 Oct 21 378.60001
-3.40 		390.00 375.60 390.00 294,210
18 Oct 21 382.00000
+6.60 		383.60 365.40 373.00 470,172
15 Oct 21 375.39999
-5.60 		388.46 361.80 361.80 341,232
14 Oct 21 381.00000
+19.00 		381.00 365.40 369.00 500,622
13 Oct 21 362.00000
+9.00 		364.00 350.20 355.00 465,380
12 Oct 21 353.00000
+12.60 		354.00 330.60 335.40 3,069,900
11 Oct 21 340.39999
-10.60 		351.00 336.20 340.60 350,617
08 Oct 21 351.00000
+1.80 		361.60 349.78 358.80 345,163
07 Oct 21 349.20001
-1.60 		359.80 346.20 354.00 1,230,120
06 Oct 21 350.79999
-30.60 		377.80 333.00 362.40 1,414,511
05 Oct 21 381.39999
+11.40 		390.00 371.20 373.60 7,607,049
04 Oct 21 370.00000
-8.20 		378.60 356.14 361.20 2,462,883
01 Oct 21 378.20001
-7.40 		388.20 374.80 377.60 3,740,905
30 Sep 21 385.60001
+28.40 		385.60 356.00 356.00 1,918,370
29 Sep 21 357.20001
+14.20 		362.80 340.80 349.00 990,291
28 Sep 21 343.00000
+6.40 		346.00 323.00 332.20 2,165,750
27 Sep 21 336.60001
-0.80 		340.00 333.54 340.00 643,018
24 Sep 21 337.39999
-8.40 		342.80 325.20 336.00 1,115,972
23 Sep 21 345.79999
-13.80 		363.60 344.60 360.00 4,914,811
22 Sep 21 359.60001
-7.20 		368.20 350.00 350.00 595,650
21 Sep 21 366.79999
-4.00 		375.55 360.20 370.20 410,763
20 Sep 21 370.79999
-12.60 		381.40 367.20 375.20 757,290
17 Sep 21 383.39999
-6.40 		392.20 363.80 380.60 6,330,890
16 Sep 21 389.79999
+2.80 		397.80 381.40 381.60 938,338
15 Sep 21 387.00000
-27.40 		416.80 379.80 405.00 1,594,177
14 Sep 21 414.39999
-6.60 		425.80 411.20 425.00 1,280,841
13 Sep 21 421.00000
-4.60 		429.00 421.00 427.00 472,007
10 Sep 21 425.60001
-5.00 		430.70 420.00 420.00 492,007
09 Sep 21 430.60001
-4.20 		435.40 428.60 429.80 627,618
08 Sep 21 434.79999
-12.60 		449.40 434.60 447.60 689,115
07 Sep 21 447.39999
-1.60 		451.00 445.60 448.00 508,281
06 Sep 21 449.00000
-0.20 		459.20 448.40 455.00 960,394
03 Sep 21 449.20001
-2.20 		452.20 435.20 450.00 646,621
02 Sep 21 451.39999
-8.60 		481.80 448.00 460.00 2,105,238
01 Sep 21 460.00000
+28.00 		461.00 425.00 425.00 1,028,863
31 Aug 21 432.00000
+22.00 		436.40 404.60 406.00 932,067
27 Aug 21 410.00000
+15.00 		420.20 376.20 376.20 1,018,551
26 Aug 21 395.00000
-1.60 		414.00 388.40 413.60 340,491
25 Aug 21 396.60001
+5.00 		405.20 390.20 392.00 1,391,733
24 Aug 21 391.60001
+9.60 		392.40 381.21 392.00 518,309
23 Aug 21 382.00000
-1.80 		390.00 381.00 384.00 400,172
20 Aug 21 383.79999
+2.60 		384.00 375.00 382.00 253,010
19 Aug 21 381.20001
-14.00 		396.60 376.60 395.80 569,766
18 Aug 21 395.20001
+11.20 		408.80 373.80 384.00 590,870
17 Aug 21 384.00000
+0.00 		387.80 378.40 384.80 431,546
16 Aug 21 384.00000
-6.00 		394.00 379.80 387.80 310,250
13 Aug 21 390.00000
+0.00 		391.60 384.20 390.00 291,077
12 Aug 21 390.00000
+11.60 		394.60 369.40 394.60 3,579,929
11 Aug 21 378.39999
-0.20 		385.20 374.60 375.00 692,231
10 Aug 21 378.60001
-10.20 		391.20 376.80 389.00 527,022
09 Aug 21 388.79999
+5.60 		390.80 373.20 384.00 436,368
06 Aug 21 383.20001
-6.80 		400.00 382.80 390.00 753,687
05 Aug 21 390.00000
+20.60 		394.00 368.00 370.20 777,044
04 Aug 21 369.39999
+13.40 		370.80 353.00 356.00 2,506,590
03 Aug 21 356.00000
+0.00 		360.00 351.20 356.40 649,017
02 Aug 21 356.00000
-2.20 		361.60 351.60 359.60 696,705
30 Jul 21 358.20001
-9.20 		367.00 352.14 365.20 682,480
29 Jul 21 367.39999
-7.60 		377.80 366.80 375.20 408,480
28 Jul 21 375.00000
+11.00 		381.60 361.00 364.20 393,234
27 Jul 21 364.00000
+11.00 		369.00 351.00 353.00 687,767
26 Jul 21 353.00000
+1.00 		354.60 348.80 354.00 714,730
23 Jul 21 352.00000
-3.80 		357.00 348.40 355.00 428,168
22 Jul 21 355.79999
+2.80 		358.40 349.80 352.60 667,637
21 Jul 21 353.00000
-3.40 		362.73 341.60 347.40 179,506
20 Jul 21 356.39999
+0.40 		362.40 352.40 355.00 738,684
19 Jul 21 356.00000
-9.00 		362.60 346.20 360.00 271,297
16 Jul 21 365.00000
-12.20 		379.00 350.00 377.80 387,685
15 Jul 21 377.20001
-15.60 		403.54 376.40 390.40 643,416
14 Jul 21 392.79999
+11.40 		399.80 378.20 381.40 682,009
13 Jul 21 381.39999
+34.00 		382.00 345.60 348.00 562,047
12 Jul 21 347.39999
+12.80 		348.80 313.68 340.00 642,348
09 Jul 21 334.60001
-2.00 		338.00 321.20 328.00 212,137
08 Jul 21 336.60001
-6.20 		341.00 331.80 337.40 251,012
07 Jul 21 342.79999
+5.00 		344.00 334.40 337.80 253,085
06 Jul 21 337.79999
-7.00 		344.80 337.60 344.00 437,388
05 Jul 21 344.79999
+0.20 		346.20 339.20 342.00 338,653
02 Jul 21 344.60001
+9.00 		349.40 328.20 337.00 414,594
01 Jul 21 335.60001
-5.80 		345.00 335.20 343.00 210,543
30 Jun 21 341.39999
-3.60 		346.00 339.20 346.00 622,342
29 Jun 21 345.00000
-3.60 		349.80 340.80 348.40 739,062
28 Jun 21 348.60001
+2.60 		350.80 338.80 338.80 235,163
25 Jun 21 346.00000
-4.40 		351.80 343.40 343.40 985,209
24 Jun 21 350.39999
+1.60 		352.40 343.20 349.00 506,870
23 Jun 21 348.79999
-6.40 		359.80 348.40 349.60 1,052,086
22 Jun 21 355.20001
-2.20 		361.00 354.20 356.00 326,877
21 Jun 21 357.39999
-7.00 		371.20 357.40 363.00 887,957
18 Jun 21 364.39999
+1.80 		368.00 354.40 361.80 12,612,350
17 Jun 21 362.60001
+12.20 		368.00 330.00 350.00 796,928
16 Jun 21 350.39999
-5.60 		358.00 345.35 356.00 480,643
15 Jun 21 356.00000
+5.40 		360.00 349.40 352.00 629,499
14 Jun 21 350.60001
+19.60 		352.40 329.80 330.00 789,492
11 Jun 21 331.00000
+8.00 		331.00 322.40 326.00 257,740
10 Jun 21 323.00000
-2.80 		326.40 318.60 325.40 293,260
09 Jun 21 325.79999
+4.80 		327.60 312.29 322.20 784,378
08 Jun 21 321.00000
-1.00 		327.40 319.00 319.00 261,406
07 Jun 21 322.00000
-6.00 		334.80 322.00 322.00 626,206
04 Jun 21 328.00000
+11.40 		328.80 316.00 316.40 448,124
03 Jun 21 316.60001
+8.00 		318.00 305.40 309.80 1,380,079
02 Jun 21 308.60001
+13.20 		309.20 295.40 299.00 363,246
01 Jun 21 295.39999
-4.60 		301.00 293.80 301.00 228,003
28 May 21 300.00000
+1.80 		300.40 295.00 295.00 629,000
27 May 21 298.20001
-2.80 		303.20 292.60 300.00 246,956
26 May 21 301.00000
+4.40 		304.80 295.80 296.40 14,973,330
25 May 21 296.60001
-3.40 		302.00 289.00 300.00 576,699
24 May 21 300.00000
+3.40 		307.20 294.80 307.20 166,622
21 May 21 296.60001
-4.40 		305.00 296.60 302.00 543,473
20 May 21 301.00000
+8.60 		302.00 290.00 291.00 1,241,324
19 May 21 292.39999
-4.00 		296.00 288.80 293.00 544,961
18 May 21 296.39999
-7.60 		309.00 279.80 309.00 687,632
17 May 21 304.00000
-9.00 		315.00 304.00 315.00 387,406
14 May 21 313.00000
+7.00 		324.80 299.00 308.00 815,610
13 May 21 306.00000
+3.60 		308.80 297.60 302.00 584,179
12 May 21 302.39999
-6.60 		310.40 300.46 305.00 10,428,950
11 May 21 309.00000
-7.00 		316.00 308.00 316.00 1,717,897
10 May 21 316.00000
-1.20 		318.78 313.20 318.00 204,200
07 May 21 317.20001
+1.20 		319.00 314.20 316.00 2,459,497
06 May 21 316.00000
+1.00 		317.00 310.20 313.00 776,645
05 May 21 315.00000
+5.80 		318.80 305.60 311.00 2,070,192
04 May 21 309.20001
-3.80 		326.80 307.80 316.00 7,721,357
30 Apr 21 313.00000
-0.80 		317.80 310.40 314.00 222,810
29 Apr 21 313.79999
+0.60 		325.40 309.40 312.00 390,277
28 Apr 21 313.20001
-3.20 		321.40 312.40 313.00 527,563
27 Apr 21 316.39999
-6.20 		325.00 314.20 323.00 294,774
26 Apr 21 322.60001
-10.40 		348.00 322.60 347.00 1,993,139
23 Apr 21 333.00000
+5.40 		352.12 325.40 330.00 452,990
22 Apr 21 327.60001
+13.60 		335.00 311.20 316.00 702,980
21 Apr 21 314.00000
+8.00 		333.40 293.40 295.00 395,932
20 Apr 21 306.00000
-7.40 		315.00 300.80 315.00 389,638
19 Apr 21 313.39999
+3.20 		315.00 310.74 314.00 366,482
16 Apr 21 310.20001
-2.80 		317.60 309.60 313.00 436,581
15 Apr 21 313.00000
+13.00 		324.00 300.00 303.00 778,001
14 Apr 21 300.00000
+2.00 		309.80 298.00 299.20 256,063
13 Apr 21 298.00000
+14.00 		309.00 282.80 285.00 502,647
12 Apr 21 284.00000
+6.00 		284.00 278.00 282.00 934,244
09 Apr 21 278.00000
+2.20 		279.00 276.00 278.00 458,695
08 Apr 21 275.79999
+6.80 		280.00 267.76 269.00 799,670
07 Apr 21 269.00000
+3.00 		269.92 265.80 266.00 613,493
06 Apr 21 266.00000
+1.00 		269.00 263.79 266.00 431,072
01 Apr 21 265.00000
+0.00 		266.00 263.00 265.60 342,508
31 Mar 21 265.00000
-1.00 		268.00 262.34 267.00 1,700,831
30 Mar 21 266.00000
+7.00 		266.00 259.50 264.00 2,250,119
29 Mar 21 259.00000
-6.00 		266.00 258.00 266.00 1,852,642
26 Mar 21 265.00000
+1.05 		280.25 262.00 269.50 2,530,757
25 Mar 21 263.95001
+8.95 		265.30 255.05 260.00 3,901,494
24 Mar 21 255.00000
-10.00 		267.55 249.95 265.00 23,901,270
23 Mar 21 265.00000
+0.00 		308.45 265.00 300.00 68,441,632
Trustpilot Group PLC

Date Close £ High £ Low £ Open £ Vol
22 Oct 26 274.39999
+0.40 		277.40 266.80 274.00 1,729,197
21 Oct 26 274.00000
-9.60 		282.00 268.40 280.00 1,197,562
20 Oct 26 283.60001
+7.40 		287.80 275.20 277.00 1,758,482
19 Oct 26 276.20001
+5.20 		277.60 262.80 270.00 1,281,539
16 Oct 26 271.00000
+6.80 		277.60 259.20 265.00 4,749,455
15 Oct 26 264.20001
+16.20 		264.80 245.20 245.40 1,852,891
14 Oct 26 248.00000
-3.80 		256.94 248.00 251.60 1,167,256
13 Oct 26 251.80000
+6.00 		251.80 244.00 247.40 955,263
12 Oct 26 245.80000
-2.40 		250.40 240.60 250.40 517,612
09 Oct 26 248.20000
+14.40 		251.20 235.20 235.20 1,426,455
08 Oct 26 233.80000
+2.80 		240.40 228.60 231.20 1,694,217
07 Oct 26 231.00000
+0.20 		241.60 230.00 236.40 870,224
06 Oct 26 230.80000
-7.40 		242.60 230.80 237.00 1,479,587
05 Oct 26 238.20000
+7.60 		240.80 231.40 231.80 3,949,009
02 Oct 26 230.60001
+0.60 		237.80 230.20 236.40 1,075,931
01 Oct 26 230.00000
-1.00 		232.00 221.80 228.40 1,220,639
30 Sep 26 231.00000
+14.80 		231.00 215.80 217.00 2,563,828
29 Sep 26 216.20000
+8.80 		220.00 213.80 217.00 2,001,299
28 Sep 26 207.39999
-6.20 		215.80 205.20 213.80 1,177,333
25 Sep 26 213.60001
+4.00 		216.54 209.00 209.00 1,109,790
24 Sep 26 209.60001
-3.00 		212.40 205.80 210.00 2,343,428
23 Sep 26 212.60001
-3.20 		220.40 210.40 215.00 1,187,192
22 Sep 26 215.80000
+3.20 		225.00 210.20 220.00 2,127,937
21 Sep 26 212.60001
-9.60 		227.60 210.60 225.20 1,746,161
18 Sep 26 222.20000
+5.40 		229.80 218.80 222.00 4,153,242
17 Sep 26 216.80000
-2.60 		224.80 214.40 221.20 2,835,972
16 Sep 26 219.39999
+6.40 		224.50 208.40 217.80 3,320,830
15 Sep 26 213.00000
-48.80 		235.63 206.60 233.00 5,670,282
14 Sep 26 261.79999
+10.40 		265.74 248.00 260.00 897,480
11 Sep 26 251.39999
+0.80 		254.16 247.20 247.40 471,382
10 Sep 26 250.60001
-7.00 		261.50 247.20 256.00 481,299
09 Sep 26 257.60001
-7.20 		263.20 252.40 263.20 745,275
08 Sep 26 264.79999
-9.80 		288.40 264.80 275.80 685,209
07 Sep 26 274.60001
-7.80 		282.80 271.00 280.00 417,725
04 Sep 26 282.39999
-3.80 		293.90 280.40 288.40 677,681
03 Sep 26 286.20001
+15.80 		288.80 263.80 263.80 919,045
02 Sep 26 270.39999
-4.40 		275.00 260.80 267.00 670,048
01 Sep 26 274.79999
-17.40 		292.80 271.00 292.80 2,577,186
28 Aug 26 292.20001
-2.60 		297.80 289.80 296.40 1,435,787
27 Aug 26 294.79999
+5.20 		296.40 280.00 280.00 440,534
26 Aug 26 289.60001
+0.80 		293.20 283.54 288.80 1,578,832
25 Aug 26 288.79999
+2.20 		290.20 279.60 279.60 412,758
24 Aug 26 286.60001
+3.00 		290.00 278.60 290.00 770,914
21 Aug 26 283.60001
+3.60 		286.80 270.00 270.00 696,434
20 Aug 26 280.00000
+1.00 		286.20 274.60 280.40 529,869
19 Aug 26 279.00000
-1.20 		285.00 271.00 285.00 930,708
18 Aug 26 280.20001
+3.80 		283.40 270.00 270.00 585,633
17 Aug 26 276.39999
-4.00 		285.80 274.80 284.00 618,661
14 Aug 26 280.39999
+4.40 		288.01 278.00 278.00 894,136
13 Aug 26 276.00000
-2.20 		281.60 274.80 278.20 400,588
12 Aug 26 278.20001
-6.80 		296.20 275.60 296.20 825,364
11 Aug 26 285.00000
-1.20 		295.00 283.50 295.00 1,339,682
10 Aug 26 286.20001
-12.00 		299.80 286.20 298.20 1,610,309
07 Aug 26 298.20001
+6.60 		299.80 289.20 290.80 1,209,605
06 Aug 26 291.60001
-1.00 		298.60 289.00 291.20 628,953
05 Aug 26 292.60001
+13.00 		293.60 277.20 288.00 2,106,264
04 Aug 26 279.60001
+14.60 		279.60 254.00 254.00 901,238
03 Aug 26 265.00000
-5.60 		278.60 259.37 275.20 1,154,037
31 Jul 26 270.60001
+0.60 		282.80 267.20 282.80 605,704
30 Jul 26 270.00000
-8.00 		278.60 269.40 274.00 2,389,139
29 Jul 26 278.00000
+1.00 		284.00 275.00 279.80 2,916,741
28 Jul 26 277.00000
+5.00 		285.60 268.60 269.60 1,905,096
27 Jul 26 272.00000
+15.80 		273.05 255.00 259.60 655,842
24 Jul 26 256.20001
-0.20 		262.60 242.60 254.20 801,462
23 Jul 26 256.39999
-6.20 		270.00 254.60 270.00 1,436,856
22 Jul 26 262.60001
-0.60 		269.20 257.20 260.80 784,644
21 Jul 26 263.20001
-3.40 		272.40 259.40 268.00 1,440,811
20 Jul 26 266.60001
+3.20 		269.80 259.20 265.60 1,510,515
17 Jul 26 263.39999
+3.60 		269.00 254.78 260.40 954,080
16 Jul 26 259.79999
-31.00 		282.60 250.20 280.80 2,344,909
15 Jul 26 290.79999
+4.80 		290.86 279.00 287.80 1,412,904
14 Jul 26 286.00000
+10.20 		286.60 270.00 276.00 1,583,103
13 Jul 26 275.79999
+3.60 		275.80 263.00 272.20 733,817
10 Jul 26 272.20001
+6.40 		272.80 263.00 264.20 750,974
09 Jul 26 265.79999
+7.80 		265.80 255.80 260.20 496,982
08 Jul 26 258.00000
-17.20 		277.80 256.20 277.80 1,320,757
07 Jul 26 275.20001
+0.40 		278.80 272.20 273.20 764,854
06 Jul 26 274.79999
+1.80 		275.60 268.00 269.00 814,958
03 Jul 26 273.00000
-4.20 		279.80 273.00 278.00 749,120
02 Jul 26 277.20001
-1.20 		278.40 271.00 272.20 1,176,603
01 Jul 26 278.39999
+18.80 		278.40 251.80 261.20 2,142,349
30 Jun 26 259.60001
+6.00 		262.20 249.00 256.20 1,301,721
29 Jun 26 253.60001
+14.40 		260.00 244.00 249.60 888,051
26 Jun 26 239.20000
+2.40 		241.00 226.40 228.60 917,646
25 Jun 26 236.80000
+0.80 		238.00 231.00 231.00 618,480
24 Jun 26 236.00000
-1.20 		239.80 229.60 236.60 711,986
23 Jun 26 237.20000
-6.80 		242.20 230.20 238.60 815,941
22 Jun 26 244.00000
+2.60 		250.20 236.20 243.20 4,911,805
19 Jun 26 241.39999
-1.80 		245.40 232.80 244.40 2,679,626
18 Jun 26 243.20000
-8.40 		253.00 238.20 245.00 1,526,537
17 Jun 26 251.60001
+4.80 		254.80 239.80 246.80 515,799
16 Jun 26 246.80000
+3.20 		248.00 237.40 243.00 1,842,122
15 Jun 26 243.60001
-2.60 		254.80 235.60 250.00 925,109
12 Jun 26 246.20000
+0.60 		253.00 243.40 253.00 662,480
11 Jun 26 245.60001
-0.40 		256.80 243.20 246.60 1,199,120
10 Jun 26 246.00000
+0.20 		250.20 238.80 245.00 610,063
09 Jun 26 245.80000
-7.00 		255.00 245.80 252.00 542,350
08 Jun 26 252.80000
-1.20 		260.80 248.40 253.20 617,716
05 Jun 26 254.00000
+4.20 		264.40 246.00 256.80 1,101,181
04 Jun 26 249.80000
+10.00 		252.00 240.20 242.00 899,199
03 Jun 26 239.80000
-8.40 		249.80 239.80 249.80 763,383
02 Jun 26 248.20000
-11.00 		264.20 248.20 259.40 1,179,976
01 Jun 26 259.20001
+20.00 		259.20 236.80 242.60 1,341,289
29 May 26 239.20000
+11.40 		239.20 228.20 234.60 1,737,729
28 May 26 227.80000
-0.20 		231.60 219.61 225.00 3,009,237
27 May 26 228.00000
-7.60 		236.40 228.00 232.80 731,469
26 May 26 235.60001
+0.00 		241.00 230.40 241.00 612,957
22 May 26 235.60001
-1.40 		240.62 232.00 232.00 791,182
21 May 26 237.00000
-1.80 		245.20 234.00 238.80 590,418
20 May 26 238.80000
-5.00 		246.80 232.80 235.20 1,022,045
19 May 26 243.80000
+7.00 		252.20 234.00 234.00 2,817,098
18 May 26 236.80000
-3.20 		246.20 233.60 239.00 4,001,127
15 May 26 240.00000
+1.80 		240.40 234.00 234.00 1,678,861
14 May 26 238.20000
+5.20 		242.00 230.20 235.60 1,199,323
13 May 26 233.00000
-4.00 		245.40 230.20 240.00 1,188,735
12 May 26 237.00000
-24.00 		252.40 237.00 249.00 2,900,214
11 May 26 261.00000
+2.40 		261.20 256.20 259.80 2,439,701
08 May 26 258.60001
-12.20 		268.80 258.60 265.00 1,910,472
07 May 26 270.79999
+2.80 		274.00 264.40 266.40 1,083,518
06 May 26 268.00000
-4.80 		283.80 265.80 277.40 2,766,784
05 May 26 272.79999
+12.60 		273.00 255.60 256.20 2,743,795
01 May 26 260.20001
-0.20 		264.80 254.80 260.20 1,467,217
30 Apr 26 260.39999
+2.20 		263.00 254.60 254.80 1,709,663
29 Apr 26 258.20001
+1.40 		262.00 247.00 247.00 4,943,831
28 Apr 26 256.79999
+0.60 		259.00 250.20 254.40 4,819,162
27 Apr 26 256.20001
-1.20 		259.00 253.40 256.60 656,442
24 Apr 26 257.39999
+6.20 		258.80 240.21 245.40 985,432
23 Apr 26 251.20000
-3.80 		257.00 246.40 251.40 4,437,245
22 Apr 26 255.00000
-6.20 		260.94 250.40 260.00 1,927,906
21 Apr 26 261.20001
+8.80 		263.60 251.20 252.00 1,873,770
20 Apr 26 252.39999
+0.40 		254.60 244.60 251.80 1,132,395
17 Apr 26 252.00000
+4.40 		256.20 239.80 247.60 1,823,038
16 Apr 26 247.60001
+6.20 		248.80 242.20 244.00 2,207,167
15 Apr 26 241.39999
+5.20 		242.80 235.80 240.00 902,632
14 Apr 26 236.20000
+3.60 		240.60 221.20 221.60 1,009,502
13 Apr 26 232.60001
+6.60 		234.20 222.80 222.80 1,504,110
10 Apr 26 226.00000
+14.00 		230.00 212.60 213.00 2,660,049
09 Apr 26 212.00000
-8.00 		225.00 205.60 225.00 1,548,186
08 Apr 26 220.00000
+10.60 		227.00 214.20 215.00 4,185,978
07 Apr 26 209.39999
+2.80 		214.60 206.20 210.00 2,821,712
02 Apr 26 206.60001
-0.40 		208.60 201.80 203.20 1,581,696
01 Apr 26 207.00000
+14.00 		208.80 195.43 202.40 5,743,928
31 Mar 26 193.00000
+0.60 		198.60 190.00 192.40 4,318,332
30 Mar 26 192.39999
+5.30 		192.40 183.80 185.60 1,381,318
27 Mar 26 187.10001
-4.80 		196.00 184.90 193.90 4,340,363
26 Mar 26 191.89999
-3.90 		198.90 190.10 194.60 1,805,090
25 Mar 26 195.80000
-0.20 		204.00 191.00 198.60 7,086,969
24 Mar 26 196.00000
-39.80 		215.80 195.00 212.60 8,918,565
23 Mar 26 235.80000
-0.20 		247.20 229.20 230.40 3,705,438
20 Mar 26 236.00000
-8.60 		248.40 235.20 245.20 6,898,916
19 Mar 26 244.60001
+7.20 		248.00 218.80 231.00 4,071,894
18 Mar 26 237.39999
+5.00 		248.00 230.56 240.00 4,937,658
17 Mar 26 232.39999
+56.30 		252.40 195.00 195.00 8,684,611
16 Mar 26 176.10001
+0.00 		178.10 171.20 177.50 2,608,633
13 Mar 26 176.10001
+8.00 		177.40 168.00 168.20 2,937,303
12 Mar 26 168.10001
+5.20 		171.10 160.30 161.10 2,570,582
11 Mar 26 162.89999
+0.80 		166.80 160.00 161.60 3,090,441
10 Mar 26 162.10001
+9.00 		166.50 153.00 153.00 2,517,194
09 Mar 26 153.10001
-6.10 		156.00 150.00 156.00 2,177,215
06 Mar 26 159.20000
+10.90 		159.20 149.10 151.90 1,782,395
05 Mar 26 148.30000
+0.10 		152.00 145.00 145.70 3,696,311
04 Mar 26 148.20000
+5.70 		148.20 141.10 146.00 1,191,134
03 Mar 26 142.50000
-2.00 		145.00 138.00 145.00 1,622,190
02 Mar 26 144.50000
-2.50 		147.70 141.20 143.00 1,363,622
27 Feb 26 147.00000
+2.50 		149.10 143.20 145.10 2,223,708
26 Feb 26 144.50000
+6.20 		146.80 137.10 140.60 2,107,442
25 Feb 26 138.30000
+3.30 		140.50 136.00 136.00 1,966,892
24 Feb 26 135.00000
-0.20 		139.90 133.07 136.00 3,039,540
23 Feb 26 135.20000
-6.40 		142.12 134.20 141.50 2,875,147
20 Feb 26 141.60001
+3.60 		145.30 137.80 137.80 2,971,026
19 Feb 26 138.00000
+3.70 		139.40 133.30 134.30 5,205,608
18 Feb 26 134.30000
-2.40 		139.00 131.00 136.20 4,833,900
17 Feb 26 136.70000
+3.70 		137.30 132.10 133.40 9,076,561
16 Feb 26 133.00000
-3.60 		142.00 131.95 140.00 4,195,963
13 Feb 26 136.60001
+2.60 		139.30 133.10 137.30 10,405,397
12 Feb 26 134.00000
-8.30 		146.30 131.60 142.40 6,951,307
11 Feb 26 142.30000
-12.70 		155.80 141.80 155.10 7,422,643
10 Feb 26 155.00000
+3.10 		158.50 151.70 152.00 7,137,043
09 Feb 26 151.89999
-3.90 		160.20 150.80 155.80 4,503,319
06 Feb 26 155.80000
-2.70 		159.10 152.60 155.80 3,084,370
05 Feb 26 158.50000
-5.50 		167.10 155.60 164.00 2,907,808
04 Feb 26 164.00000
-12.10 		178.00 156.30 175.80 7,689,868
03 Feb 26 176.10001
-5.00 		188.70 175.40 186.40 3,589,142
02 Feb 26 181.10001
-3.70 		184.20 179.30 181.80 2,102,399
30 Jan 26 184.80000
-5.20 		191.20 184.50 190.50 2,165,830
29 Jan 26 190.00000
-6.10 		199.50 185.10 199.50 4,618,647
28 Jan 26 196.10001
-4.10 		204.00 196.10 203.40 6,184,988
27 Jan 26 200.20000
-5.00 		211.20 200.20 209.20 1,299,656
26 Jan 26 205.20000
-8.80 		217.52 205.20 217.40 1,702,272
23 Jan 26 214.00000
-2.80 		219.60 214.00 216.60 979,720
22 Jan 26 216.80000
+6.20 		216.80 207.00 207.00 1,297,897
21 Jan 26 210.60001
+3.00 		212.00 204.40 208.00 2,792,851
20 Jan 26 207.60001
-6.40 		221.85 205.00 214.20 5,584,570
19 Jan 26 214.00000
-18.20 		229.20 214.00 226.80 3,081,723
16 Jan 26 232.20000
+4.40 		232.20 225.00 225.80 5,195,006
15 Jan 26 227.80000
+14.40 		227.80 213.24 214.80 2,689,153
14 Jan 26 213.39999
+3.20 		217.80 208.40 211.80 2,422,302
13 Jan 26 210.20000
+22.00 		210.20 196.00 200.00 10,406,727
12 Jan 26 188.20000
+1.80 		191.40 182.00 186.40 3,163,853
09 Jan 26 186.39999
+2.20 		189.60 182.50 185.00 5,372,999
08 Jan 26 184.20000
+6.50 		184.40 177.40 178.00 2,790,043
07 Jan 26 177.70000
+4.40 		177.80 169.80 173.10 2,824,164
06 Jan 26 173.30000
+5.10 		174.00 166.50 168.70 1,245,981
05 Jan 26 168.20000
+10.70 		169.20 157.90 160.00 3,590,579
02 Jan 26 157.50000
-6.90 		168.40 157.50 168.40 844,253
31 Dec 25 164.39999
-2.20 		167.70 163.50 166.50 297,846
30 Dec 25 166.60001
+0.80 		168.40 164.90 166.10 1,345,223
29 Dec 25 165.80000
+4.00 		165.80 160.20 163.80 1,514,339
24 Dec 25 161.80000
-0.70 		163.20 159.60 159.60 368,465
23 Dec 25 162.50000
+2.80 		165.00 157.00 165.00 2,840,742
22 Dec 25 159.70000
-4.10 		168.40 158.90 168.40 3,295,124
19 Dec 25 163.80000
-3.40 		168.00 162.10 165.90 4,235,556
18 Dec 25 167.20000
+4.60 		167.20 160.80 163.20 1,042,470
17 Dec 25 162.60001
+1.30 		165.50 158.00 158.00 1,354,786
16 Dec 25 161.30000
+2.50 		162.40 156.00 156.00 1,140,054
15 Dec 25 158.80000
-0.20 		164.50 155.50 158.80 1,969,689
12 Dec 25 159.00000
-3.60 		165.70 159.00 164.50 2,077,023
11 Dec 25 162.60001
+2.80 		162.60 155.00 155.80 2,423,047
10 Dec 25 159.80000
-1.90 		167.10 159.80 162.60 4,716,417
09 Dec 25 161.70000
+9.30 		163.80 153.30 155.00 4,009,707
08 Dec 25 152.39999
+6.00 		155.40 150.40 153.20 4,699,362
05 Dec 25 146.39999
+17.20 		150.12 137.00 138.10 7,397,239
04 Dec 25 129.20000
-60.50 		191.60 125.40 190.20 43,111,444
03 Dec 25 189.70000
+0.60 		192.60 185.00 189.60 1,214,609
02 Dec 25 189.10001
-3.10 		193.13 187.00 190.20 1,612,740
01 Dec 25 192.20000
+0.20 		194.80 187.60 189.00 4,774,171
28 Nov 25 192.00000
+1.90 		194.90 188.90 194.90 731,859
27 Nov 25 190.10001
+2.30 		191.80 186.00 191.80 1,333,434
26 Nov 25 187.80000
+1.10 		191.60 185.90 188.80 1,759,153
25 Nov 25 186.70000
+2.70 		186.70 181.40 183.10 1,282,728
24 Nov 25 184.00000
+7.90 		184.80 177.80 178.20 2,751,175
21 Nov 25 176.10001
+3.40 		181.20 172.50 177.10 6,237,345
20 Nov 25 172.70000
+1.00 		178.51 171.30 174.00 2,094,861
19 Nov 25 171.70000
+0.90 		173.90 169.00 170.70 18,197,088
18 Nov 25 170.80000
-3.40 		174.50 168.90 172.30 1,521,893
17 Nov 25 174.20000
-1.80 		182.40 171.30 182.40 2,102,042
14 Nov 25 176.00000
-5.30 		178.90 171.30 178.60 3,673,676
13 Nov 25 181.30000
-5.10 		187.50 181.10 182.60 1,806,643
12 Nov 25 186.39999
+6.00 		187.90 178.40 180.70 3,456,956
11 Nov 25 180.39999
-2.60 		185.10 179.60 183.70 2,465,594
10 Nov 25 183.00000
+0.40 		185.50 180.10 182.60 2,834,101
07 Nov 25 182.60001
-8.00 		191.21 182.60 190.00 2,793,863
06 Nov 25 190.60001
-7.60 		198.60 190.20 197.30 911,997
05 Nov 25 198.20000
+3.90 		199.80 191.00 192.30 1,069,982
04 Nov 25 194.30000
-4.70 		197.90 193.70 193.80 1,525,387
03 Nov 25 199.00000
-6.40 		205.20 198.80 204.60 1,209,395
31 Oct 25 205.39999
-3.20 		208.40 205.00 208.40 983,441
30 Oct 25 208.60001
-4.60 		214.00 208.18 208.20 872,528
29 Oct 25 213.20000
-7.40 		222.20 212.80 212.80 960,817
28 Oct 25 220.60001
+2.60 		224.80 217.00 224.80 1,002,668
27 Oct 25 218.00000
+4.20 		223.40 216.40 218.00 1,376,993
24 Oct 25 213.80000
+6.80 		219.40 209.20 210.80 2,351,045
23 Oct 25 207.00000
+7.10 		207.60 197.50 199.60 4,596,517
22 Oct 25 199.89999
-0.50 		204.94 199.20 199.80 1,463,376
21 Oct 25 200.39999
-3.60 		205.00 199.60 204.40 3,186,334
20 Oct 25 204.00000
+1.60 		206.80 202.40 202.40 866,985
17 Oct 25 202.39999
-6.40 		207.17 202.40 205.00 2,845,642
16 Oct 25 208.80000
-6.00 		215.20 208.60 211.80 1,556,761
15 Oct 25 214.80000
-2.20 		219.40 214.00 216.20 2,109,070
14 Oct 25 217.00000
-3.00 		219.80 215.80 217.40 1,825,759
13 Oct 25 220.00000
+5.00 		220.40 212.40 214.00 1,118,599
10 Oct 25 215.00000
+1.80 		218.00 211.57 213.00 1,880,137
09 Oct 25 213.20000
-4.20 		219.40 211.00 218.00 3,768,755
08 Oct 25 217.39999
+0.40 		219.20 215.80 218.60 2,601,692
07 Oct 25 217.00000
+0.60 		220.60 212.00 212.00 4,439,314
06 Oct 25 216.39999
-1.60 		219.85 216.00 218.40 1,345,869
03 Oct 25 218.00000
-1.20 		222.60 217.60 218.40 1,292,606
02 Oct 25 219.20000
-2.00 		221.94 210.20 221.00 2,403,308
01 Oct 25 221.20000
-5.20 		225.20 220.40 220.60 793,321
30 Sep 25 226.39999
+1.60 		228.80 223.40 224.80 979,182
29 Sep 25 224.80000
+5.40 		225.20 218.80 220.20 1,174,925
26 Sep 25 219.39999
+0.00 		221.00 217.00 217.00 1,340,549
25 Sep 25 219.39999
-3.20 		221.80 217.00 220.60 1,602,134
24 Sep 25 222.60001
-2.40 		226.00 222.20 224.80 2,476,599
23 Sep 25 225.00000
-5.00 		234.00 224.20 234.00 2,169,093
22 Sep 25 230.00000
+1.00 		232.40 227.00 227.00 1,896,686
19 Sep 25 229.00000
-8.20 		240.20 228.60 237.80 6,229,488
18 Sep 25 237.20000
+4.40 		237.80 227.80 237.40 1,929,432
17 Sep 25 232.80000
+2.20 		238.60 227.80 235.00 2,664,879
16 Sep 25 230.60001
+30.00 		232.80 207.20 224.80 8,564,275
15 Sep 25 200.60001
+1.30 		208.00 197.80 206.60 1,455,359
12 Sep 25 199.30000
-2.50 		209.20 198.90 209.20 1,457,649
11 Sep 25 201.80000
+0.80 		203.40 195.00 195.00 1,543,173
10 Sep 25 201.00000
-3.60 		209.40 200.40 206.00 1,087,922
09 Sep 25 204.60001
+0.00 		209.80 203.40 204.00 995,477
08 Sep 25 204.60001
-1.20 		209.00 202.60 207.40 1,535,821
05 Sep 25 205.80000
+7.20 		209.60 197.53 199.40 2,787,300
04 Sep 25 198.60001
+4.70 		201.00 193.80 193.80 2,270,652
03 Sep 25 193.89999
-1.60 		198.90 193.00 196.40 2,681,286
02 Sep 25 195.50000
-7.10 		204.20 193.90 202.40 1,825,639
01 Sep 25 202.60001
-3.40 		206.80 200.20 205.20 2,094,287
29 Aug 25 206.00000
-4.20 		211.20 205.80 210.40 518,589
28 Aug 25 210.20000
-0.20 		212.20 208.40 210.60 1,958,507
27 Aug 25 210.39999
+2.80 		212.00 206.60 209.80 898,861
26 Aug 25 207.60001
-2.80 		211.40 207.20 208.20 2,852,548
22 Aug 25 210.39999
-3.00 		213.60 209.60 212.60 948,942
21 Aug 25 213.39999
+2.20 		214.00 208.40 211.60 1,075,242
20 Aug 25 211.20000
-8.60 		219.80 210.00 219.80 1,746,326
19 Aug 25 219.80000
-1.80 		221.80 218.00 221.60 770,487
18 Aug 25 221.60001
-0.20 		224.60 217.80 222.00 836,335
15 Aug 25 221.80000
+0.20 		225.20 221.40 225.00 649,113
14 Aug 25 221.60001
-2.00 		226.20 221.60 223.00 693,020
13 Aug 25 223.60001
-4.00 		230.60 223.60 229.80 2,147,128
12 Aug 25 227.60001
-1.20 		230.80 224.20 229.80 1,541,993
11 Aug 25 228.80000
+0.00 		230.00 223.20 229.60 1,242,211
08 Aug 25 228.80000
-14.80 		242.80 227.80 242.60 1,209,124
07 Aug 25 243.60001
-0.20 		248.00 242.40 244.60 3,868,384
06 Aug 25 243.80000
+0.20 		247.80 241.60 247.80 1,273,143
05 Aug 25 243.60001
+0.80 		247.40 241.00 244.80 629,540
04 Aug 25 242.80000
+2.80 		247.80 241.20 247.80 965,975
01 Aug 25 240.00000
-10.60 		254.80 237.80 254.80 908,687
31 Jul 25 250.60001
+5.00 		252.80 245.20 245.85 1,887,041
30 Jul 25 245.60001
-9.40 		256.60 243.60 250.20 820,683
29 Jul 25 255.00000
-5.60 		269.60 254.20 269.60 777,278
28 Jul 25 260.60001
+0.60 		265.40 259.80 263.20 680,357
25 Jul 25 260.00000
-0.80 		263.60 258.00 258.00 557,691
24 Jul 25 260.79999
+0.80 		265.60 255.20 255.20 581,183
23 Jul 25 260.00000
-2.20 		269.80 257.40 269.80 1,572,741
22 Jul 25 262.20001
-5.40 		269.40 261.00 267.40 649,563
21 Jul 25 267.60001
+2.40 		269.80 262.60 262.60 542,202
18 Jul 25 265.20001
-2.20 		268.00 262.20 267.08 652,776
17 Jul 25 267.39999
-4.40 		274.60 264.00 265.20 951,716
16 Jul 25 271.79999
+0.40 		281.00 271.60 272.00 1,693,869
15 Jul 25 271.39999
+18.80 		289.40 265.00 270.00 8,933,126
14 Jul 25 252.60001
+1.40 		254.60 248.63 253.40 496,773
11 Jul 25 251.20000
-1.00 		254.60 247.80 250.40 938,171
10 Jul 25 252.20000
+4.40 		255.60 242.20 242.20 859,752
09 Jul 25 247.80000
+2.00 		248.66 243.60 245.20 925,265
08 Jul 25 245.80000
+8.00 		246.20 237.40 239.80 1,492,799
07 Jul 25 237.80000
+7.00 		239.60 226.20 226.20 685,885
04 Jul 25 230.80000
-8.80 		239.80 230.80 239.80 834,909
03 Jul 25 239.60001
+6.60 		240.00 226.20 226.20 621,829
02 Jul 25 233.00000
-4.60 		244.80 226.60 244.80 1,200,410
01 Jul 25 237.60001
-4.60 		242.40 235.80 241.00 745,922
30 Jun 25 242.20000
+3.00 		243.40 231.00 231.00 902,653
27 Jun 25 239.20000
+6.20 		243.40 230.20 230.20 1,522,665
26 Jun 25 233.00000
+2.20 		233.80 229.40 230.20 783,247
25 Jun 25 230.80000
-1.20 		234.20 225.20 225.20 366,747
24 Jun 25 232.00000
+3.20 		235.80 229.20 234.40 2,927,479
23 Jun 25 228.80000
-1.20 		232.60 225.00 225.00 4,413,495
20 Jun 25 230.00000
+1.00 		233.20 228.60 230.20 3,665,846
19 Jun 25 229.00000
-5.20 		239.80 227.90 239.80 1,430,179
18 Jun 25 234.20000
+5.40 		234.80 227.51 231.80 670,588
17 Jun 25 228.80000
-1.40 		235.80 228.00 228.00 1,601,490
16 Jun 25 230.20000
-1.60 		236.60 228.40 233.20 2,005,152
13 Jun 25 231.80000
+0.20 		233.40 227.80 230.00 929,417
12 Jun 25 231.60001
-3.00 		234.20 229.00 232.20 5,134,453
11 Jun 25 234.60001
+6.20 		234.60 225.00 225.00 1,983,406
10 Jun 25 228.39999
+5.40 		228.60 221.80 221.80 990,563
09 Jun 25 223.00000
-13.60 		234.60 206.60 231.00 4,064,113
06 Jun 25 236.60001
+2.00 		245.00 234.40 245.00 3,527,544
05 Jun 25 234.60001
-3.80 		243.40 232.20 240.00 770,212
04 Jun 25 238.39999
+10.20 		238.40 227.40 230.00 2,393,500
03 Jun 25 228.20000
-0.80 		231.00 226.80 227.00 1,823,258
02 Jun 25 229.00000
-1.40 		232.80 226.91 228.00 512,166
30 May 25 230.39999
+0.20 		232.80 225.00 225.00 1,116,024
29 May 25 230.20000
-2.80 		237.60 230.00 236.00 756,008
28 May 25 233.00000
-3.20 		239.20 230.00 230.00 1,449,710
27 May 25 236.20000
+5.80 		241.80 230.40 238.00 1,166,728
23 May 25 230.39999
-6.20 		239.00 226.20 232.80 2,025,507
22 May 25 236.60001
-7.40 		248.60 233.80 241.20 901,837
21 May 25 244.00000
-2.20 		255.00 240.00 255.00 4,165,283
20 May 25 246.20000
-3.60 		253.80 238.80 241.60 1,071,883
19 May 25 249.80000
-2.80 		255.00 242.60 255.00 3,127,306
16 May 25 252.60001
+1.60 		260.00 246.40 260.00 1,032,804
15 May 25 251.00000
-1.20 		253.87 245.00 245.00 733,179
14 May 25 252.20000
+0.20 		254.00 246.00 254.00 1,188,734
13 May 25 252.00000
+7.80 		252.20 235.00 235.00 3,868,031
12 May 25 244.20000
+4.40 		246.80 238.80 240.00 2,913,010
09 May 25 239.80000
+7.60 		241.20 232.60 238.00 1,274,569
08 May 25 232.20000
+2.40 		239.28 221.80 221.80 925,101
07 May 25 229.80000
+2.20 		232.30 223.80 223.80 884,866
06 May 25 227.60001
+0.20 		230.00 223.20 228.20 992,837
02 May 25 227.39999
+3.60 		228.10 221.00 224.00 1,465,999
01 May 25 223.80000
+0.00 		226.09 222.60 224.80 767,210
30 Apr 25 223.80000
+1.80 		226.60 220.60 221.00 2,763,030
29 Apr 25 222.00000
+4.80 		222.40 216.60 216.60 979,605
28 Apr 25 217.20000
-3.60 		223.80 217.20 222.60 1,385,682
25 Apr 25 220.80000
+2.60 		221.00 214.00 219.60 1,586,255
24 Apr 25 218.20000
+2.60 		220.00 213.40 215.60 1,054,693
23 Apr 25 215.60001
+5.40 		221.40 215.00 215.20 1,836,702
22 Apr 25 210.20000
+4.40 		211.00 204.40 205.00 729,757
17 Apr 25 205.80000
-2.60 		210.22 204.80 207.00 2,734,461
16 Apr 25 208.39999
-6.20 		213.80 207.00 213.40 1,866,266
15 Apr 25 214.60001
+8.60 		215.60 206.62 207.00 1,355,636
14 Apr 25 206.00000
+3.40 		209.80 202.60 208.60 1,212,618
11 Apr 25 202.60001
-4.60 		210.60 201.80 209.60 1,763,471
10 Apr 25 207.20000
+19.70 		216.60 203.80 210.80 4,615,635
09 Apr 25 187.50000
-7.60 		196.09 183.10 186.90 2,576,003
08 Apr 25 195.10001
+5.50 		200.00 186.90 190.50 1,527,556
07 Apr 25 189.60001
-4.00 		198.50 178.40 184.90 1,566,499
04 Apr 25 193.60001
-18.40 		214.80 191.10 209.00 4,145,620
03 Apr 25 212.00000
-4.00 		219.20 207.40 210.80 4,803,327
02 Apr 25 216.00000
-7.80 		228.60 216.00 228.60 3,380,726
01 Apr 25 223.80000
+2.80 		228.20 218.80 228.20 1,963,409
31 Mar 25 221.00000
-12.50 		232.38 216.00 230.00 2,636,568
28 Mar 25 233.50000
-17.00 		252.00 233.00 249.00 3,297,289
27 Mar 25 250.50000
+2.50 		255.50 241.50 245.00 2,184,607
26 Mar 25 248.00000
+14.50 		251.00 232.00 233.00 3,153,984
25 Mar 25 233.50000
+5.00 		239.00 228.00 228.00 1,165,902
24 Mar 25 228.50000
-2.00 		237.00 225.00 237.00 2,998,206
21 Mar 25 230.50000
-11.50 		242.50 230.50 237.00 3,279,922
20 Mar 25 242.00000
+1.00 		251.50 240.50 245.00 4,345,596
19 Mar 25 241.00000
-7.00 		257.00 229.00 247.50 6,336,640
18 Mar 25 248.00000
-28.50 		320.50 240.50 298.00 4,471,265
17 Mar 25 276.50000
-4.00 		296.00 272.50 275.00 1,848,411
14 Mar 25 280.50000
+10.00 		281.68 269.50 271.00 1,903,513
13 Mar 25 270.50000
-6.00 		278.00 269.50 275.00 890,570
12 Mar 25 276.50000
+6.50 		283.00 270.00 271.50 1,688,690
11 Mar 25 270.00000
-5.00 		276.00 262.00 276.00 1,898,725
10 Mar 25 275.00000
-9.00 		287.50 270.50 282.50 899,706
07 Mar 25 284.00000
-2.00 		289.00 280.00 284.00 1,894,884
06 Mar 25 286.00000
-9.00 		300.00 285.50 300.00 1,425,717
05 Mar 25 295.00000
+2.50 		305.50 295.00 299.50 1,870,740
04 Mar 25 292.50000
-15.00 		306.50 292.50 303.50 1,010,251
03 Mar 25 307.50000
+3.00 		308.18 302.00 306.50 692,257
28 Feb 25 304.50000
-5.50 		308.50 303.00 303.00 1,595,202
27 Feb 25 310.00000
-8.00 		316.00 308.50 315.00 604,388
26 Feb 25 318.00000
+2.50 		321.50 315.00 319.00 808,720
25 Feb 25 315.50000
-2.00 		321.00 315.00 315.00 3,054,524
24 Feb 25 317.50000
-10.00 		329.50 317.50 329.50 912,006
21 Feb 25 327.50000
-4.50 		333.50 327.50 331.50 505,445
20 Feb 25 332.00000
-7.00 		341.50 322.52 338.50 1,181,145
19 Feb 25 339.00000
-1.00 		341.00 337.00 339.00 697,119
18 Feb 25 340.00000
-7.00 		347.90 337.50 345.00 1,764,701
17 Feb 25 347.00000
+3.50 		351.00 345.00 345.00 501,380
14 Feb 25 343.50000
-5.50 		351.00 340.50 348.00 1,270,958
13 Feb 25 349.00000
-0.50 		350.00 345.00 348.50 771,707
12 Feb 25 349.50000
-1.50 		356.00 347.00 350.00 1,184,236
11 Feb 25 351.00000
+1.00 		353.00 347.50 350.00 1,678,585
10 Feb 25 350.00000
+4.00 		351.00 342.50 350.00 1,130,819
07 Feb 25 346.00000
-9.50 		356.50 344.50 353.50 1,427,098
06 Feb 25 355.50000
+0.50 		361.50 256.00 358.00 1,833,423
05 Feb 25 355.00000
+16.50 		355.00 335.00 335.00 5,307,534
04 Feb 25 338.50000
+6.50 		339.00 328.00 331.00 949,506
03 Feb 25 332.00000
-1.00 		334.50 319.32 327.00 1,296,986
31 Jan 25 333.00000
+4.00 		333.50 325.00 329.00 2,358,627
30 Jan 25 329.00000
+2.50 		331.50 325.50 331.50 628,985
29 Jan 25 326.50000
-2.50 		335.00 324.50 331.00 570,776
28 Jan 25 329.00000
+5.50 		330.00 323.00 324.00 996,424
27 Jan 25 323.50000
-22.00 		346.50 323.00 343.50 1,735,644
24 Jan 25 345.50000
-0.50 		349.00 341.00 347.50 697,102
23 Jan 25 346.00000
+1.50 		348.50 343.00 345.00 1,061,890
22 Jan 25 344.50000
+7.00 		347.00 336.50 342.00 3,186,710
21 Jan 25 337.50000
+7.50 		338.50 329.00 331.50 3,658,527
20 Jan 25 330.00000
+2.00 		335.00 323.00 330.50 1,100,209
17 Jan 25 328.00000
+8.00 		332.50 317.00 320.00 6,433,291
16 Jan 25 320.00000
+45.50 		324.50 293.74 295.00 10,766,144
15 Jan 25 274.50000
+5.50 		276.00 269.50 270.00 1,271,541
14 Jan 25 269.00000
+0.00 		272.50 260.00 264.50 2,036,097
13 Jan 25 269.00000
-5.00 		274.00 267.00 272.50 2,083,141
10 Jan 25 274.00000
-3.00 		278.00 269.85 274.00 1,324,615
09 Jan 25 277.00000
-6.00 		283.50 270.00 280.00 3,019,167
08 Jan 25 283.00000
-5.50 		290.00 279.76 288.50 1,410,726
07 Jan 25 288.50000
-1.50 		293.50 285.00 290.00 826,486
06 Jan 25 290.00000
-13.00 		304.50 284.50 302.50 1,549,404
03 Jan 25 303.00000
+4.00 		305.00 293.50 296.50 1,523,811
02 Jan 25 299.00000
-8.00 		309.50 297.00 309.00 1,713,505
31 Dec 24 307.00000
-1.00 		309.50 307.00 308.00 981,344
30 Dec 24 308.00000
+0.00 		310.00 305.00 310.00 533,927
27 Dec 24 308.00000
-2.00 		310.00 306.00 307.50 1,346,384
24 Dec 24 310.00000
+3.00 		314.00 307.00 314.00 504,704
23 Dec 24 307.00000
-1.00 		310.50 305.50 306.00 1,227,933
20 Dec 24 308.00000
+1.00 		308.50 301.00 302.50 3,081,243
19 Dec 24 307.00000
+2.50 		307.00 300.00 300.00 4,687,916
18 Dec 24 304.50000
-3.50 		312.50 304.50 308.00 4,171,169
17 Dec 24 308.00000
+3.50 		309.00 302.50 308.50 2,073,995
16 Dec 24 304.50000
+10.00 		305.50 294.50 299.50 1,114,628
13 Dec 24 294.50000
+1.50 		298.00 290.00 290.00 813,479
12 Dec 24 293.00000
-14.00 		309.13 292.50 306.50 1,215,592
11 Dec 24 307.00000
+8.00 		307.50 297.00 298.00 5,731,999
10 Dec 24 299.00000
-1.00 		304.00 298.50 298.50 1,905,812
09 Dec 24 300.00000
-2.00 		305.38 298.39 303.00 1,326,214
06 Dec 24 302.00000
+6.00 		302.00 294.00 300.00 1,007,408
05 Dec 24 296.00000
-8.50 		306.00 295.00 305.00 1,428,247
04 Dec 24 304.50000
+5.00 		305.00 298.00 300.00 2,284,854
03 Dec 24 299.50000
+5.00 		299.50 295.00 297.50 1,236,465
02 Dec 24 294.50000
+0.50 		296.00 288.00 290.00 1,601,656
29 Nov 24 294.00000
+0.00 		297.00 290.00 290.00 1,739,966
28 Nov 24 294.00000
+4.50 		296.50 290.00 290.00 1,128,319
27 Nov 24 289.50000
+0.50 		294.50 286.50 290.00 758,420
26 Nov 24 289.00000
-1.00 		290.00 287.50 290.00 432,580
25 Nov 24 290.00000
+0.00 		292.00 286.89 291.50 2,299,064
22 Nov 24 290.00000
+6.50 		290.00 280.99 284.50 2,657,824
21 Nov 24 283.50000
+3.50 		284.00 279.89 280.50 1,439,507
20 Nov 24 280.00000
+2.00 		280.00 276.00 280.00 1,298,440
19 Nov 24 278.00000
+4.50 		278.00 270.00 270.00 707,788
18 Nov 24 273.50000
-5.50 		280.00 271.00 277.00 920,508
15 Nov 24 279.00000
+3.00 		279.00 272.00 275.00 1,918,670
14 Nov 24 276.00000
+1.00 		276.00 272.00 275.00 1,362,136
13 Nov 24 275.00000
+0.50 		275.50 271.00 275.00 1,242,582
12 Nov 24 274.50000
+5.00 		275.00 266.00 270.00 1,335,192
11 Nov 24 269.50000
+12.50 		271.10 255.50 255.50 1,420,914
08 Nov 24 257.00000
-1.50 		261.50 255.00 255.50 880,607
07 Nov 24 258.50000
+1.50 		260.50 254.00 257.50 1,345,309
06 Nov 24 257.00000
+6.00 		261.33 253.00 253.00 1,505,745
05 Nov 24 251.00000
+2.00 		253.00 249.00 250.00 1,016,689
04 Nov 24 249.00000
-3.00 		251.00 247.50 250.50 1,768,985
01 Nov 24 252.00000
+4.00 		252.50 245.00 245.00 640,504
31 Oct 24 248.00000
-4.50 		252.50 247.00 251.00 1,385,532
30 Oct 24 252.50000
+10.00 		253.50 242.06 242.50 5,604,373
29 Oct 24 242.50000
+0.50 		245.00 241.00 243.00 2,884,741
28 Oct 24 242.00000
-1.50 		246.00 240.00 246.00 1,514,719
25 Oct 24 243.50000
+4.11 		250.50 243.50 245.00 7,740,688
24 Oct 24 239.39000
+2.39 		247.00 235.00 237.50 4,360,454
23 Oct 24 237.00000
+2.50 		238.00 234.00 234.00 2,425,650
22 Oct 24 234.50000
+1.50 		235.00 230.00 234.00 845,501
21 Oct 24 233.00000
-2.50 		237.00 232.00 236.00 524,037
18 Oct 24 235.50000
+0.50 		236.50 232.44 234.00 810,793
17 Oct 24 235.00000
+4.50 		235.00 225.00 225.00 902,438
16 Oct 24 230.50000
-0.50 		232.00 227.00 232.00 1,010,513
15 Oct 24 231.00000
-3.00 		235.00 227.00 235.00 1,091,349
14 Oct 24 234.00000
+1.00 		235.50 231.50 234.00 843,307
11 Oct 24 233.00000
+4.00 		233.50 229.00 230.00 689,279
10 Oct 24 229.00000
-3.50 		233.50 229.00 232.00 786,856
09 Oct 24 232.50000
+1.50 		235.00 229.00 229.00 14,932,531
08 Oct 24 231.00000
-1.00 		231.50 225.00 225.00 745,937
07 Oct 24 232.00000
+2.00 		234.50 226.98 231.50 3,839,092
04 Oct 24 230.00000
+4.00 		232.50 224.00 224.50 2,230,877
03 Oct 24 226.00000
+5.00 		226.00 219.50 221.50 1,196,231
02 Oct 24 221.00000
-1.50 		224.50 218.00 224.50 1,125,437
01 Oct 24 222.50000
-3.50 		228.50 220.00 226.00 1,262,700
30 Sep 24 226.00000
-2.00 		229.00 223.50 228.00 1,974,387
27 Sep 24 228.00000
+5.50 		228.00 218.50 222.00 1,546,694
26 Sep 24 222.50000
+2.50 		224.31 218.00 223.50 1,001,585
25 Sep 24 220.00000
-0.50 		222.00 217.50 218.00 679,958
24 Sep 24 220.50000
-7.00 		229.84 219.00 229.50 928,688
23 Sep 24 227.50000
-4.00 		232.50 227.50 232.50 1,003,690
20 Sep 24 231.50000
-3.00 		235.50 228.00 234.00 2,747,803
19 Sep 24 234.50000
+16.00 		234.50 222.00 223.00 1,945,183
18 Sep 24 218.50000
-4.00 		225.50 218.50 221.00 1,564,579
17 Sep 24 222.50000
+2.50 		224.50 218.75 221.00 5,167,238
16 Sep 24 220.00000
-8.50 		230.00 220.00 228.00 2,713,146
13 Sep 24 228.50000
+10.50 		228.50 218.00 221.00 13,899,750
12 Sep 24 218.00000
+2.00 		221.50 216.00 221.00 7,864,640
11 Sep 24 216.00000
+23.00 		228.72 204.50 205.00 8,641,141
10 Sep 24 193.00000
-5.60 		200.00 192.60 198.00 1,312,373
09 Sep 24 198.60001
+3.60 		199.00 195.00 195.00 512,858
06 Sep 24 195.00000
-2.40 		198.20 194.00 197.00 2,263,781
05 Sep 24 197.39999
-6.10 		204.05 197.20 202.00 1,817,951
04 Sep 24 203.50000
-5.50 		209.00 202.50 205.00 1,052,757
03 Sep 24 209.00000
-4.50 		214.50 207.64 214.00 1,001,079
02 Sep 24 213.50000
+0.00 		214.50 208.50 214.00 1,581,922
30 Aug 24 213.50000
+5.00 		214.50 207.00 210.00 3,282,053
29 Aug 24 208.50000
+3.50 		209.00 203.50 205.00 608,079
28 Aug 24 205.00000
+8.00 		205.00 196.60 198.00 975,336
27 Aug 24 197.00000
-2.80 		202.50 195.00 200.00 2,001,706
23 Aug 24 199.80000
+1.00 		200.50 196.20 200.00 912,256
22 Aug 24 198.80000
+0.80 		200.00 196.60 200.00 872,437
21 Aug 24 198.00000
+3.40 		198.00 193.60 195.20 3,224,934
20 Aug 24 194.60001
-1.60 		199.60 190.00 190.00 772,440
19 Aug 24 196.20000
+0.00 		197.60 192.40 193.00 534,238
16 Aug 24 196.20000
-0.80 		197.80 193.69 196.80 3,339,824
15 Aug 24 197.00000
+4.60 		197.00 189.20 190.00 795,290
14 Aug 24 192.39999
-0.40 		193.80 189.80 191.20 1,091,655
13 Aug 24 192.80000
+2.80 		192.80 186.86 189.60 887,197
12 Aug 24 190.00000
-5.80 		199.00 189.32 195.60 630,211
09 Aug 24 195.80000
+5.00 		198.00 188.80 192.00 2,704,551
08 Aug 24 190.80000
-2.40 		193.00 187.80 191.40 4,850,353
07 Aug 24 193.20000
-0.80 		198.00 190.60 198.00 1,030,502
06 Aug 24 194.00000
-2.60 		198.60 187.30 195.20 5,273,040
05 Aug 24 196.60001
-0.80 		199.07 182.00 190.80 4,447,779
02 Aug 24 197.39999
-8.60 		205.00 195.59 204.50 3,476,768
01 Aug 24 206.00000
-2.50 		210.00 203.26 209.00 822,550
31 Jul 24 208.50000
+0.00 		210.00 206.00 206.00 753,952
30 Jul 24 208.50000
+5.50 		210.50 201.21 202.50 1,267,826
29 Jul 24 203.00000
-5.00 		209.50 202.00 209.50 687,015
26 Jul 24 208.00000
+4.50 		209.00 202.10 205.00 1,210,782
25 Jul 24 203.50000
-2.50 		206.50 201.00 205.00 1,391,835
24 Jul 24 206.00000
+0.50 		210.50 202.50 204.50 2,696,801
23 Jul 24 205.50000
+1.50 		207.00 202.49 204.00 1,892,321
22 Jul 24 204.00000
+2.50 		209.50 204.00 204.00 1,020,723
19 Jul 24 201.50000
-6.00 		208.00 200.50 206.00 1,005,744
18 Jul 24 207.50000
+4.00 		211.50 201.50 204.00 1,789,771
17 Jul 24 203.50000
-5.00 		220.26 203.50 208.50 1,834,002
16 Jul 24 208.50000
-26.00 		222.50 206.41 220.00 14,793,342
15 Jul 24 234.50000
+2.00 		238.00 228.00 235.00 1,531,150
12 Jul 24 232.50000
+10.00 		232.50 217.00 225.00 1,614,923
11 Jul 24 222.50000
-13.00 		239.00 213.50 239.00 7,609,553
10 Jul 24 235.50000
+0.50 		237.50 230.50 230.50 1,028,244
09 Jul 24 235.00000
+7.50 		239.50 228.00 229.00 2,468,682
08 Jul 24 227.50000
+5.50 		227.50 213.50 221.50 2,606,339
05 Jul 24 222.00000
-8.00 		237.50 221.00 230.50 2,349,244
04 Jul 24 230.00000
+1.50 		234.00 223.50 228.00 912,804
03 Jul 24 228.50000
+6.50 		229.00 221.00 223.00 561,077
02 Jul 24 222.00000
-2.00 		225.50 220.00 222.50 601,487
01 Jul 24 224.00000
+9.00 		227.00 211.00 215.50 1,210,885
28 Jun 24 215.00000
-5.00 		222.50 215.00 219.50 449,315
27 Jun 24 220.00000
+1.50 		220.00 213.50 219.00 876,706
26 Jun 24 218.50000
-11.50 		231.34 216.00 230.00 2,147,102
25 Jun 24 230.00000
-2.50 		232.00 224.00 230.00 973,994
24 Jun 24 232.50000
+2.50 		233.00 224.00 230.00 902,328
21 Jun 24 230.00000
+0.50 		231.50 224.50 230.00 4,404,345
20 Jun 24 229.50000
+6.50 		229.50 220.00 220.00 900,800
19 Jun 24 223.00000
+3.50 		224.00 219.00 220.00 882,973
18 Jun 24 219.50000
+10.50 		219.50 205.00 205.00 964,755
17 Jun 24 209.00000
-2.00 		213.00 203.50 213.00 922,683
14 Jun 24 211.00000
-4.00 		216.00 209.50 211.00 703,641
13 Jun 24 215.00000
-5.50 		222.00 215.00 219.50 577,111
12 Jun 24 220.50000
+6.00 		220.50 210.50 220.00 547,873
11 Jun 24 214.50000
-2.50 		218.50 212.00 215.00 632,717
10 Jun 24 217.00000
+1.00 		217.00 211.50 214.50 257,077
07 Jun 24 216.00000
-0.50 		224.50 214.00 216.00 432,050
06 Jun 24 216.50000
-3.50 		223.00 216.50 221.50 219,504
05 Jun 24 220.00000
+8.00 		222.00 211.00 213.20 11,553,828
04 Jun 24 212.00000
-1.50 		217.00 210.45 212.50 3,148,664
03 Jun 24 213.50000
+7.00 		213.50 207.50 208.50 2,124,634
31 May 24 206.50000
-3.50 		212.00 203.48 212.00 5,652,165
30 May 24 210.00000
+4.50 		210.50 202.50 206.50 3,255,640
29 May 24 205.50000
-9.50 		213.50 204.15 212.00 1,645,904
28 May 24 215.00000
-5.50 		223.00 215.00 223.00 568,188
24 May 24 220.50000
-7.00 		230.00 220.50 230.00 5,175,158
23 May 24 227.50000
+2.50 		231.00 222.50 225.00 680,349
22 May 24 225.00000
+6.00 		226.00 216.88 218.50 5,717,485
21 May 24 219.00000
+2.00 		221.00 212.50 215.00 2,229,113
20 May 24 217.00000
+5.50 		218.00 208.50 211.50 530,946
17 May 24 211.50000
-1.00 		212.00 205.00 210.05 521,090
16 May 24 212.50000
-3.00 		216.00 207.00 213.00 646,444
15 May 24 215.50000
-0.50 		221.50 214.00 216.48 917,077
14 May 24 216.00000
+7.00 		217.40 205.00 205.00 843,987
13 May 24 209.00000
-8.00 		220.00 206.50 220.00 812,649
10 May 24 217.00000
+4.00 		217.00 208.50 215.00 906,624
09 May 24 213.00000
+6.00 		213.00 207.20 210.00 722,650
08 May 24 207.00000
+4.50 		211.50 200.00 200.00 7,669,931
07 May 24 202.50000
+1.50 		205.00 200.00 200.00 520,873
03 May 24 201.00000
+1.00 		206.00 195.00 195.00 1,006,966
02 May 24 200.00000
+12.60 		200.50 185.80 195.00 5,182,729
01 May 24 187.39999
-2.80 		194.40 185.20 193.80 2,125,274
30 Apr 24 190.20000
-2.60 		193.40 189.80 192.20 1,076,440
29 Apr 24 192.80000
+0.00 		194.20 190.60 193.00 1,060,726
26 Apr 24 192.80000
+3.80 		196.00 188.40 193.20 935,489
25 Apr 24 189.00000
-3.40 		195.00 185.86 195.00 692,403
24 Apr 24 192.39999
-2.60 		197.00 190.00 190.00 476,940
23 Apr 24 195.00000
+12.40 		195.60 180.00 180.00 914,418
22 Apr 24 182.60001
-1.40 		187.80 182.60 185.00 478,526
19 Apr 24 184.00000
-5.00 		189.00 181.40 188.20 1,312,848
18 Apr 24 189.00000
-5.20 		194.40 186.00 190.00 1,615,033
17 Apr 24 194.20000
-2.00 		198.00 190.00 190.00 721,652
16 Apr 24 196.20000
+0.00 		197.80 191.00 193.40 2,120,510
15 Apr 24 196.20000
+6.80 		199.00 185.00 185.00 2,537,826
12 Apr 24 189.39999
+1.00 		193.60 187.20 187.20 4,740,963
11 Apr 24 188.39999
-0.80 		191.80 187.20 188.80 669,083
10 Apr 24 189.20000
+0.00 		192.80 186.60 192.00 618,878
09 Apr 24 189.20000
-3.80 		197.40 188.80 190.20 604,942
08 Apr 24 193.00000
-0.80 		195.40 189.60 195.00 605,269
05 Apr 24 193.80000
+0.20 		195.00 188.40 195.00 459,786
04 Apr 24 193.60001
+0.40 		193.60 189.00 191.00 712,650
03 Apr 24 193.20000
+3.80 		195.00 185.40 195.00 936,109
02 Apr 24 189.39999
-9.40 		200.00 189.20 196.80 1,038,730
28 Mar 24 198.80000
+6.10 		199.90 191.00 192.80 942,555
27 Mar 24 192.70000
+3.10 		195.00 189.40 189.60 3,856,124
26 Mar 24 189.60001
+10.90 		189.90 173.60 178.70 3,206,633
25 Mar 24 178.70000
-12.80 		192.05 178.30 190.20 2,868,616
22 Mar 24 191.50000
-1.00 		195.75 191.10 195.00 1,533,176
21 Mar 24 192.50000
+0.50 		196.20 187.30 194.40 5,408,720
20 Mar 24 192.00000
-16.00 		202.40 183.20 202.20 6,411,016
19 Mar 24 208.00000
+2.80 		234.80 205.89 209.20 3,424,436
18 Mar 24 205.20000
+4.20 		207.40 200.00 200.00 1,154,459
15 Mar 24 201.00000
+1.00 		204.80 197.90 199.80 2,097,378
14 Mar 24 200.00000
+1.80 		204.80 195.00 195.00 4,769,645
13 Mar 24 198.20000
-0.60 		202.20 197.95 199.70 1,663,118
12 Mar 24 198.80000
+1.30 		200.00 196.06 199.70 957,922
11 Mar 24 197.50000
-1.00 		198.80 195.00 198.80 1,297,255
08 Mar 24 198.50000
+0.40 		200.02 196.30 199.50 568,317
07 Mar 24 198.10001
-3.30 		202.20 195.10 196.80 10,647,091
06 Mar 24 201.39999
+3.60 		204.00 196.80 200.00 2,945,027
05 Mar 24 197.80000
+15.30 		200.40 185.00 185.00 6,174,913
04 Mar 24 182.50000
-4.40 		192.00 181.90 192.00 628,975
01 Mar 24 186.89999
-4.40 		195.60 186.00 193.70 1,944,463
29 Feb 24 191.30000
+2.00 		194.40 186.40 190.00 4,525,247
28 Feb 24 189.30000
-1.80 		194.50 185.30 185.30 1,184,156
27 Feb 24 191.10001
+4.80 		191.60 185.30 189.90 1,406,941
26 Feb 24 186.30000
+0.30 		189.90 183.80 185.80 618,226
23 Feb 24 186.00000
-0.60 		188.80 183.95 187.30 1,579,563
22 Feb 24 186.60001
+2.10 		189.50 185.00 187.10 4,751,142
21 Feb 24 184.50000
-8.70 		194.20 184.50 193.20 1,059,726
20 Feb 24 193.20000
+0.10 		195.00 191.10 194.90 576,873
19 Feb 24 193.10001
+2.00 		195.00 186.70 191.00 1,140,003
16 Feb 24 191.10001
+3.60 		192.30 185.70 186.25 797,663
15 Feb 24 187.50000
-5.10 		193.90 187.30 192.05 656,185
14 Feb 24 192.60001
+5.60 		196.10 188.00 188.90 1,447,273
13 Feb 24 187.00000
+1.30 		187.70 180.80 185.00 3,486,236
12 Feb 24 185.70000
-2.60 		193.95 185.70 191.00 1,990,822
09 Feb 24 188.30000
+0.90 		190.80 184.00 185.55 3,385,161
08 Feb 24 187.39999
+3.30 		191.10 180.10 183.51 2,922,915
07 Feb 24 184.10001
-1.70 		188.80 180.00 180.00 1,186,700
06 Feb 24 185.80000
+6.70 		187.52 176.50 176.50 2,138,822
05 Feb 24 179.10001
+2.80 		182.90 176.50 177.90 5,576,019
02 Feb 24 176.30000
+6.90 		178.00 170.80 175.00 2,249,266
01 Feb 24 169.39999
-10.30 		181.05 169.40 180.20 1,165,973
31 Jan 24 179.70000
+1.60 		182.00 177.40 178.00 2,663,593
30 Jan 24 178.10001
+0.40 		183.40 177.50 178.00 2,236,896
29 Jan 24 177.70000
+1.60 		179.80 174.65 176.10 1,001,075
26 Jan 24 176.10001
-3.90 		181.60 174.70 174.70 967,973
25 Jan 24 180.00000
+1.40 		183.00 175.00 179.00 795,044
24 Jan 24 178.60001
+8.50 		178.60 170.20 171.00 953,642
23 Jan 24 170.10001
+0.00 		174.50 170.00 171.00 1,598,116
22 Jan 24 170.10001
+5.80 		173.60 160.80 164.64 2,546,347
19 Jan 24 164.30000
-2.90 		170.00 163.60 166.20 1,695,442
18 Jan 24 167.20000
+4.20 		169.10 156.70 156.70 2,823,547
17 Jan 24 163.00000
+4.00 		163.72 155.40 158.33 883,879
16 Jan 24 159.00000
-6.20 		161.60 157.00 158.00 1,585,647
15 Jan 24 165.20000
-1.80 		174.40 162.30 169.00 1,404,967
12 Jan 24 167.00000
+3.50 		172.60 163.50 163.50 1,695,652
11 Jan 24 163.50000
+17.90 		184.90 156.00 156.00 2,772,932
10 Jan 24 145.60001
+3.80 		146.50 138.70 145.00 558,350
09 Jan 24 141.80000
+3.70 		142.45 136.20 140.00 651,140
08 Jan 24 138.10001
-1.10 		140.00 133.30 140.00 239,157
05 Jan 24 139.20000
+0.80 		139.80 132.90 132.90 342,645
04 Jan 24 138.39999
-0.20 		141.40 135.20 135.70 178,271
03 Jan 24 138.60001
-0.20 		145.30 133.21 145.30 587,259
02 Jan 24 138.80000
-9.70 		151.90 137.90 146.30 477,072
29 Dec 23 148.50000
-2.60 		161.50 148.00 151.10 431,629
28 Dec 23 151.10001
+4.60 		151.10 140.30 140.30 290,467
27 Dec 23 146.50000
-2.00 		149.90 142.40 143.30 562,589
22 Dec 23 148.50000
+4.60 		150.50 141.10 141.10 1,295,464
21 Dec 23 143.89999
-4.20 		149.90 142.75 149.90 830,615
20 Dec 23 148.10001
+0.10 		148.80 143.90 148.00 413,434
19 Dec 23 148.00000
+3.00 		149.00 142.41 146.00 352,578
18 Dec 23 145.00000
-0.90 		146.70 137.82 146.00 470,438
15 Dec 23 145.89999
+4.90 		149.10 141.00 142.00 6,845,918
14 Dec 23 141.00000
+7.30 		142.16 134.00 140.00 1,468,174
13 Dec 23 133.70000
-1.90 		137.05 128.10 137.00 2,738,392
12 Dec 23 135.60001
-4.50 		142.30 135.00 140.10 1,145,250
11 Dec 23 140.10001
+7.20 		142.80 127.50 134.00 1,283,264
08 Dec 23 132.89999
+1.70 		134.00 125.70 134.00 713,346
07 Dec 23 131.20000
+2.90 		133.60 123.60 132.00 826,397
06 Dec 23 128.30000
+1.30 		130.80 120.90 121.00 2,005,346
05 Dec 23 127.00000
-0.20 		132.60 124.30 132.50 115,910
04 Dec 23 127.20000
-0.60 		129.20 123.30 127.20 1,872,512
01 Dec 23 127.80000
-2.20 		134.00 124.66 134.00 1,897,180
30 Nov 23 130.00000
-1.70 		134.00 129.30 134.00 2,347,592
29 Nov 23 131.70000
+6.80 		133.00 123.00 125.00 3,350,305
28 Nov 23 124.90000
+1.90 		127.38 117.20 117.20 4,304,206
27 Nov 23 123.00000
+3.20 		123.80 114.80 118.50 669,710
24 Nov 23 119.80000
-0.10 		124.00 117.70 124.00 327,238
23 Nov 23 119.90000
-0.60 		124.00 116.20 124.00 612,555
22 Nov 23 120.50000
-0.60 		124.00 116.10 116.10 333,768
21 Nov 23 121.10000
-0.60 		124.20 118.20 120.00 487,878
20 Nov 23 121.70000
+1.50 		127.40 115.10 123.00 485,488
17 Nov 23 120.20000
+4.50 		121.00 116.80 120.80 722,393
16 Nov 23 115.70000
+0.10 		120.13 113.10 114.40 1,652,184
15 Nov 23 115.60000
-2.20 		120.00 114.00 114.00 3,181,061
14 Nov 23 117.80000
+4.50 		119.00 107.86 114.00 1,173,291
13 Nov 23 113.30000
+2.40 		113.90 108.00 108.00 1,001,741
10 Nov 23 110.90000
-0.10 		112.00 107.60 107.60 658,043
09 Nov 23 111.00000
+2.70 		112.39 103.60 111.00 502,735
08 Nov 23 108.30000
+0.80 		112.00 103.60 103.60 1,248,883
07 Nov 23 107.50000
+3.70 		109.90 103.70 106.60 800,376
06 Nov 23 103.80000
-1.70 		111.90 103.70 103.90 1,420,729
03 Nov 23 105.50000
+3.00 		106.70 101.70 101.70 1,201,069
02 Nov 23 102.50000
+2.70 		105.80 98.90 102.80 1,150,115
01 Nov 23 99.80000
-0.20 		102.60 99.00 99.20 1,478,408
31 Oct 23 100.00000
+5.95 		100.30 93.00 93.05 2,976,741
30 Oct 23 94.05000
+1.05 		97.90 91.60 95.35 1,457,463
27 Oct 23 93.00000
+0.85 		94.65 90.00 90.00 741,715
26 Oct 23 92.15000
-0.80 		94.86 90.60 93.05 1,225,780
25 Oct 23 92.95000
-4.80 		100.40 92.00 98.00 1,646,254
24 Oct 23 97.75000
+0.25 		105.30 96.30 99.05 977,481
23 Oct 23 97.50000
-1.85 		98.90 94.05 98.25 831,882
20 Oct 23 99.35000
-2.35 		101.50 98.05 99.65 1,426,778
19 Oct 23 101.70000
+3.15 		105.70 98.15 101.00 1,085,251
18 Oct 23 98.55000
-3.45 		106.40 97.75 98.00 1,931,158
17 Oct 23 102.00000
+5.00 		103.20 96.00 96.00 3,759,095
16 Oct 23 97.00000
-2.30 		99.60 96.13 98.00 4,923,116
13 Oct 23 99.30000
-4.80 		106.07 98.20 104.00 3,945,569
12 Oct 23 104.10000
+0.90 		104.80 100.40 100.40 1,852,719
11 Oct 23 103.20000
-7.00 		107.60 101.46 105.00 9,571,652
10 Oct 23 110.20000
+3.60 		113.72 106.98 109.00 880,404
09 Oct 23 106.60000
-1.70 		109.30 106.60 107.90 390,387
06 Oct 23 108.30000
-0.90 		111.95 104.95 109.30 1,453,311
05 Oct 23 109.20000
+4.00 		110.60 105.30 106.00 1,525,062
04 Oct 23 105.20000
+1.40 		106.00 101.40 106.00 502,924
03 Oct 23 103.80000
+2.30 		105.80 97.10 97.50 2,431,696
02 Oct 23 101.50000
-1.20 		105.70 98.75 105.70 1,962,812
29 Sep 23 102.70000
+5.00 		105.30 91.45 94.00 2,256,850
28 Sep 23 97.70000
+3.75 		98.83 92.65 94.35 758,303
27 Sep 23 93.95000
-1.05 		96.52 92.90 95.65 3,188,820
26 Sep 23 95.00000
-4.45 		100.70 94.60 98.95 2,574,058
25 Sep 23 99.45000
-1.55 		104.00 98.60 104.00 1,691,332
22 Sep 23 101.00000
+6.05 		103.90 95.10 95.85 3,050,233
21 Sep 23 94.95000
+2.25 		100.00 92.75 97.00 4,107,825
20 Sep 23 92.70000
-3.75 		98.00 90.65 96.50 10,366,118
19 Sep 23 96.45000
+13.30 		98.92 86.75 89.35 8,239,592
18 Sep 23 83.15000
-2.35 		89.25 81.50 87.00 678,490
15 Sep 23 85.50000
-0.95 		89.95 83.00 89.00 766,710
14 Sep 23 86.45000
+3.65 		87.35 82.61 83.50 779,028
13 Sep 23 82.80000
+0.45 		84.45 80.23 82.00 554,816
12 Sep 23 82.35000
+1.35 		82.75 80.24 81.95 675,000
11 Sep 23 81.00000
-0.50 		85.20 78.95 83.50 525,600
08 Sep 23 81.50000
-0.75 		82.95 78.85 82.00 708,693
07 Sep 23 82.25000
+0.15 		83.80 79.05 82.30 314,552
06 Sep 23 82.10000
+0.40 		85.05 80.10 81.05 296,836
05 Sep 23 81.70000
+0.15 		82.10 81.00 82.00 592,172
04 Sep 23 81.55000
+0.05 		85.00 79.05 80.05 566,289
01 Sep 23 81.50000
-0.80 		82.60 81.50 82.00 883,083
31 Aug 23 82.30000
+0.15 		83.40 82.05 83.00 363,566
30 Aug 23 82.15000
+1.20 		82.60 80.45 80.55 597,747
29 Aug 23 80.95000
+2.60 		81.85 76.15 79.85 794,527
28 Aug 23 78.35000
+0.00 		78.35 78.35 78.35 317,504
25 Aug 23 78.35000
-0.05 		79.75 75.45 76.95 683,121
24 Aug 23 78.40000
-1.55 		82.30 78.00 81.65 272,334
23 Aug 23 79.95000
-1.60 		83.25 77.25 80.70 433,402
22 Aug 23 81.55000
+1.15 		82.80 80.17 82.80 275,915
21 Aug 23 80.40000
-1.55 		84.75 80.00 83.40 354,236
18 Aug 23 81.95000
+2.20 		82.65 79.40 82.65 376,397
17 Aug 23 79.75000
-1.35 		80.90 78.85 79.70 520,028
16 Aug 23 81.10000
-3.30 		83.30 81.02 82.75 377,921
15 Aug 23 84.40000
-0.60 		85.80 82.25 84.70 284,011
14 Aug 23 85.00000
+0.65 		86.50 80.70 84.00 395,141
11 Aug 23 84.35000
+1.10 		87.00 82.75 87.00 699,844
10 Aug 23 83.25000
+0.70 		85.80 82.65 85.00 1,351,884
09 Aug 23 82.55000
-0.80 		85.07 80.00 84.75 2,162,596
08 Aug 23 83.35000
-0.65 		87.55 82.18 84.05 933,585
07 Aug 23 84.00000
-6.10 		91.30 84.00 90.25 2,509,737
04 Aug 23 90.10000
+4.00 		91.65 85.05 87.05 492,254
03 Aug 23 86.10000
-0.20 		89.23 84.59 85.10 253,211
02 Aug 23 86.30000
-1.50 		92.15 84.45 85.75 324,052
01 Aug 23 87.80000
+0.20 		88.30 85.95 87.00 438,173
31 Jul 23 87.60000
+0.60 		88.60 84.58 86.50 1,029,854
28 Jul 23 87.00000
-0.75 		95.50 84.10 90.10 1,060,325
27 Jul 23 87.75000
-6.45 		96.95 86.70 92.90 2,285,422
26 Jul 23 94.20000
+1.30 		95.30 91.15 93.05 1,484,046
25 Jul 23 92.90000
+7.70 		95.05 84.70 84.70 1,783,848
24 Jul 23 85.20000
+0.05 		85.95 83.32 84.00 512,285
21 Jul 23 85.15000
+7.75 		88.30 76.00 78.45 25,738,248
20 Jul 23 77.40000
-0.20 		79.30 76.00 78.00 1,361,800
19 Jul 23 77.60000
+1.80 		78.55 75.05 75.95 2,379,981
18 Jul 23 75.80000
-1.10 		76.00 75.00 75.00 569,993
17 Jul 23 76.90000
-0.60 		78.73 75.10 76.00 802,363
14 Jul 23 77.50000
+1.15 		78.95 75.35 78.00 5,576,165
13 Jul 23 76.35000
+8.25 		82.65 75.60 75.60 36,833,560
12 Jul 23 68.10000
+1.95 		70.00 66.32 69.95 1,327,119
11 Jul 23 66.15000
+1.25 		71.17 64.75 66.75 584,083
10 Jul 23 64.90000
+0.00 		69.10 63.25 64.20 149,437
07 Jul 23 64.90000
+1.75 		66.25 62.45 65.00 621,646
06 Jul 23 63.15000
-2.40 		66.38 62.65 65.00 434,254
05 Jul 23 65.55000
-1.45 		67.05 65.35 66.05 2,599,048
04 Jul 23 67.00000
-1.50 		69.40 66.30 66.90 731,917
03 Jul 23 68.50000
+0.60 		70.65 68.10 68.10 639,978
30 Jun 23 67.90000
-2.10 		69.81 66.80 68.80 1,489,395
29 Jun 23 70.00000
+1.65 		71.55 67.00 67.05 853,169
28 Jun 23 68.35000
-0.35 		70.00 65.45 65.90 1,442,249
27 Jun 23 68.70000
-1.30 		73.65 66.85 68.40 1,128,980
26 Jun 23 70.00000
-1.00 		74.00 69.65 71.00 809,012
23 Jun 23 71.00000
-1.50 		74.37 68.00 73.85 678,099
22 Jun 23 72.50000
-1.50 		75.46 72.10 74.10 597,490
21 Jun 23 74.00000
-3.00 		79.10 74.00 79.00 695,159
20 Jun 23 77.00000
-1.75 		79.56 76.00 78.00 1,350,090
19 Jun 23 78.75000
-1.30 		79.96 78.25 79.90 289,032
16 Jun 23 80.05000
-2.40 		83.00 80.05 81.05 854,692
15 Jun 23 82.45000
-0.05 		85.95 81.70 82.00 240,261
14 Jun 23 82.50000
+0.20 		87.85 81.00 81.00 377,042
13 Jun 23 82.30000
-0.20 		83.00 80.36 82.00 266,810
12 Jun 23 82.50000
+0.20 		83.15 80.00 81.00 924,534
09 Jun 23 82.30000
-0.30 		83.05 81.64 82.00 209,847
08 Jun 23 82.60000
-0.40 		86.95 82.10 86.95 600,759
07 Jun 23 83.00000
-0.50 		84.00 80.30 84.00 706,087
06 Jun 23 83.50000
+0.05 		85.00 82.05 82.05 419,000
05 Jun 23 83.45000
-0.05 		84.61 79.25 82.10 392,622
02 Jun 23 83.50000
+1.05 		84.00 82.05 82.05 2,177,092
01 Jun 23 82.45000
+0.75 		83.85 80.50 80.50 955,182
31 May 23 81.70000
-0.40 		87.60 80.45 82.00 3,030,443
30 May 23 82.10000
-2.00 		84.92 81.90 83.00 305,244
29 May 23 84.10000
+0.00 		84.10 84.10 84.10 87,399
26 May 23 84.10000
+1.70 		86.06 82.05 82.95 119,504
25 May 23 82.40000
-0.30 		83.10 80.35 81.00 296,434
24 May 23 82.70000
-2.45 		87.00 82.70 86.00 441,976
23 May 23 85.15000
-0.45 		86.30 84.00 84.00 2,539,477
22 May 23 85.60000
+0.25 		86.00 84.00 84.00 269,848
19 May 23 85.35000
-0.15 		87.00 85.00 85.00 565,981
18 May 23 85.50000
+0.00 		88.75 85.00 88.75 535,472
17 May 23 85.50000
+3.40 		86.50 80.00 81.75 3,751,247
16 May 23 82.10000
+0.75 		85.00 80.75 85.00 344,265
15 May 23 81.35000
+0.35 		86.90 79.35 80.90 1,124,358
12 May 23 81.00000
-0.75 		83.10 80.00 80.00 422,300
11 May 23 81.75000
-1.35 		87.85 80.45 82.40 797,720
10 May 23 83.10000
-1.35 		86.00 82.07 84.30 3,211,589
09 May 23 84.45000
+0.10 		88.95 83.50 84.55 111,754
05 May 23 84.35000
-1.35 		86.30 84.35 85.65 242,548
04 May 23 85.70000
+0.75 		88.90 82.10 88.90 514,160
03 May 23 84.95000
-1.10 		89.00 84.72 89.00 269,440
02 May 23 86.05000
-2.45 		92.15 86.00 92.15 806,181
28 Apr 23 88.50000
+2.45 		89.85 83.29 88.80 579,750
27 Apr 23 86.05000
+1.70 		88.25 82.00 83.00 388,357
26 Apr 23 84.35000
-1.75 		88.43 82.10 82.10 241,946
25 Apr 23 86.10000
-1.05 		89.80 85.85 88.85 294,300
24 Apr 23 87.15000
-0.10 		89.95 87.00 88.40 431,066
21 Apr 23 87.25000
+1.40 		87.25 84.95 85.00 6,216,839
20 Apr 23 85.85000
-0.40 		86.25 84.31 85.00 260,124
19 Apr 23 86.25000
-1.25 		88.35 85.50 87.40 298,176
18 Apr 23 87.50000
-1.50 		89.85 85.05 85.05 640,515
17 Apr 23 89.00000
+0.00 		93.15 87.27 90.00 873,011
14 Apr 23 89.00000
+2.75 		89.57 86.27 88.05 375,275
13 Apr 23 86.25000
+0.15 		88.21 82.80 82.80 358,561
12 Apr 23 86.10000
-0.95 		92.70 84.15 87.90 522,612
11 Apr 23 87.05000
+0.05 		89.67 85.80 87.30 239,447
06 Apr 23 87.00000
+1.90 		89.13 83.05 85.00 269,117
05 Apr 23 85.10000
-3.15 		90.00 84.35 90.00 2,453,585
04 Apr 23 88.25000
-0.75 		90.00 88.00 89.55 315,296
03 Apr 23 89.00000
+0.40 		92.25 85.55 85.55 875,242
31 Mar 23 88.60000
+1.40 		90.00 86.40 89.95 505,520
30 Mar 23 87.20000
+1.20 		89.90 85.45 85.80 799,703
29 Mar 23 86.00000
-0.45 		90.95 84.95 89.15 10,630,511
28 Mar 23 86.45000
+3.75 		88.40 82.05 83.00 2,887,087
27 Mar 23 82.70000
-2.00 		89.05 81.60 84.15 304,783
24 Mar 23 84.70000
-3.30 		90.95 82.65 87.50 845,098
23 Mar 23 88.00000
-1.60 		90.00 86.50 86.50 1,333,350
22 Mar 23 89.60000
-3.15 		96.75 88.30 91.00 648,708
21 Mar 23 92.75000
+0.25 		94.95 85.58 92.00 7,307,573
20 Mar 23 92.50000
-0.45 		95.78 89.30 93.10 472,629
17 Mar 23 92.95000
-1.25 		96.75 89.40 93.15 423,203
16 Mar 23 94.20000
+2.50 		95.10 88.70 95.10 769,490
15 Mar 23 91.70000
-4.60 		99.05 90.40 99.05 1,078,642
14 Mar 23 96.30000
+2.70 		97.14 92.15 94.45 1,319,132
13 Mar 23 93.60000
-4.15 		102.10 90.85 100.20 2,736,693
10 Mar 23 97.75000
-4.75 		104.63 96.34 102.50 437,323
09 Mar 23 102.50000
-0.50 		106.70 98.86 103.90 356,909
08 Mar 23 103.00000
-1.40 		107.00 100.76 107.00 170,517
07 Mar 23 104.40000
-1.30 		108.00 103.29 105.00 277,061
06 Mar 23 105.70000
+0.40 		109.80 104.50 107.50 272,654
03 Mar 23 105.30000
+2.30 		106.00 98.05 103.40 750,596
02 Mar 23 103.00000
-0.40 		107.50 101.98 103.90 322,076
01 Mar 23 103.40000
+0.20 		105.00 98.60 103.00 674,231
28 Feb 23 103.20000
+0.20 		107.80 102.00 107.80 525,082
27 Feb 23 103.00000
+3.75 		104.30 99.37 99.75 15,842,230
24 Feb 23 99.25000
+1.30 		102.00 97.75 100.00 1,947,938
23 Feb 23 97.95000
+0.15 		100.00 97.72 98.60 629,338
22 Feb 23 97.80000
-6.20 		106.70 97.00 104.40 909,036
21 Feb 23 104.00000
-2.50 		107.19 103.80 107.00 398,408
20 Feb 23 106.50000
-1.60 		111.00 106.30 108.30 254,693
17 Feb 23 108.10000
-1.80 		110.00 108.04 109.80 981,885
16 Feb 23 109.90000
+1.60 		110.10 108.50 109.00 1,107,188
15 Feb 23 108.30000
+0.60 		109.90 106.10 107.80 577,879
14 Feb 23 107.70000
+0.00 		109.90 107.30 109.40 666,927
13 Feb 23 107.70000
-0.30 		110.00 106.20 109.00 469,504
10 Feb 23 108.00000
+0.50 		108.50 105.40 108.00 5,689,406
09 Feb 23 107.50000
-0.70 		110.58 103.43 108.20 19,557,606
08 Feb 23 108.20000
+3.20 		109.90 103.43 108.50 12,197,512
07 Feb 23 105.00000
+2.40 		107.13 97.80 102.10 18,877,952
06 Feb 23 102.60000
-1.10 		107.40 101.28 103.90 1,138,950
03 Feb 23 103.70000
-0.80 		107.40 102.00 103.70 1,151,777
02 Feb 23 104.50000
+5.05 		106.90 100.35 101.80 1,097,834
01 Feb 23 99.45000
-3.05 		107.30 97.75 97.75 470,944
31 Jan 23 102.50000
-2.50 		105.90 99.15 103.90 439,674
30 Jan 23 105.00000
+4.10 		105.70 97.35 99.90 448,831
27 Jan 23 100.90000
-3.10 		106.00 100.40 104.30 551,271
26 Jan 23 104.00000
+2.10 		106.80 97.45 101.00 664,197
25 Jan 23 101.90000
-4.10 		107.90 100.50 106.10 228,312
24 Jan 23 106.00000
+1.50 		107.70 103.80 104.90 560,349
23 Jan 23 104.50000
+1.30 		108.00 103.95 105.20 1,066,471
20 Jan 23 103.20000
+2.70 		104.70 97.95 102.60 467,687
19 Jan 23 100.50000
-3.10 		107.90 98.50 105.90 950,055
18 Jan 23 103.60000
-0.50 		107.90 101.10 102.40 387,800
17 Jan 23 104.10000
-5.70 		110.07 104.10 109.00 3,123,891
16 Jan 23 109.80000
-1.40 		116.70 105.66 112.40 227,671
13 Jan 23 111.20000
-5.40 		122.50 109.20 116.80 3,990,558
12 Jan 23 116.60000
+23.25 		122.80 95.05 97.00 2,917,751
11 Jan 23 93.35000
-1.20 		96.95 90.55 91.00 426,755
10 Jan 23 94.55000
-5.40 		101.80 93.70 99.90 290,052
09 Jan 23 99.95000
-2.25 		106.80 98.30 106.80 422,683
06 Jan 23 102.20000
-2.20 		107.30 98.50 107.30 272,935
05 Jan 23 104.40000
-3.00 		108.70 102.90 108.00 161,252
04 Jan 23 107.40000
+1.50 		107.80 100.50 107.00 178,865
03 Jan 23 105.90000
+9.40 		106.30 95.00 102.00 420,265
02 Jan 23 96.50000
+0.00 		96.50 96.50 96.50 1,507,296
30 Dec 22 96.50000
+0.35 		97.40 92.50 95.00 242,679
29 Dec 22 96.15000
+3.55 		97.15 91.20 92.95 284,026
28 Dec 22 92.60000
-2.45 		93.70 88.37 93.65 449,312
23 Dec 22 95.05000
+3.30 		96.04 92.00 92.00 398,783
22 Dec 22 91.75000
-9.15 		102.80 88.33 97.00 411,792
21 Dec 22 100.90000
+3.90 		103.90 91.97 94.70 247,278
20 Dec 22 97.00000
-1.70 		99.75 94.20 96.75 126,645
19 Dec 22 98.70000
-2.00 		101.40 98.37 99.40 146,140
16 Dec 22 100.70000
-0.30 		101.50 95.05 100.90 334,833
15 Dec 22 101.00000
+0.20 		102.00 98.92 102.00 144,684
14 Dec 22 100.80000
+2.20 		105.30 95.15 95.15 64,117
13 Dec 22 98.60000
-1.30 		102.00 95.65 100.00 210,373
12 Dec 22 99.90000
+1.35 		100.00 95.85 97.75 56,288
09 Dec 22 98.55000
+4.90 		100.00 93.65 93.80 144,116
08 Dec 22 93.65000
-0.70 		97.60 90.70 94.00 258,294
07 Dec 22 94.35000
-2.10 		99.85 94.35 98.35 195,787
06 Dec 22 96.45000
-6.55 		106.90 95.15 102.90 223,491
05 Dec 22 103.00000
-2.90 		110.00 102.30 106.00 398,689
02 Dec 22 105.90000
+3.30 		105.90 98.29 100.60 63,856
01 Dec 22 102.60000
+3.70 		103.80 94.20 94.20 427,331
30 Nov 22 98.90000
+1.00 		100.80 96.75 98.80 677,004
29 Nov 22 97.90000
-0.75 		100.00 91.40 95.25 130,462
28 Nov 22 98.65000
-0.25 		99.95 96.07 96.15 75,852
25 Nov 22 98.90000
-0.45 		99.85 97.15 98.65 74,330
24 Nov 22 99.35000
+0.60 		99.63 92.85 98.85 492,489
23 Nov 22 98.75000
+2.90 		100.00 95.45 96.00 496,048
22 Nov 22 95.85000
-3.50 		101.64 95.80 99.60 324,739
21 Nov 22 99.35000
-0.20 		102.00 97.15 99.20 234,381
18 Nov 22 99.55000
-0.55 		103.33 95.83 100.10 494,529
17 Nov 22 100.10000
-2.30 		107.70 99.00 100.00 424,991
16 Nov 22 102.40000
-7.90 		111.20 100.80 111.20 512,296
15 Nov 22 110.30000
-1.30 		112.40 106.50 106.50 395,763
14 Nov 22 111.60000
-0.10 		115.00 109.06 115.00 913,143
11 Nov 22 111.70000
+2.60 		114.80 106.00 114.00 882,166
10 Nov 22 109.10000
+32.25 		111.70 100.91 105.90 210,828
14 Oct 22 76.85000
+1.70 		78.60 71.75 71.75 390,343
13 Oct 22 75.15000
+6.90 		75.85 67.00 67.00 1,120,492
12 Oct 22 68.25000
-3.55 		72.65 65.48 68.40 280,892
11 Oct 22 71.80000
-2.65 		78.74 71.35 72.91 168,408
10 Oct 22 74.45000
+0.25 		77.70 67.77 77.65 400,804
07 Oct 22 74.20000
-3.25 		81.30 74.20 81.30 310,548
06 Oct 22 77.45000
-2.65 		83.75 74.80 83.75 405,443
05 Oct 22 80.10000
-0.75 		86.55 79.30 80.95 1,140,054
04 Oct 22 80.85000
+5.25 		81.10 73.42 77.00 466,335
03 Oct 22 75.60000
+0.30 		77.25 69.95 72.35 368,345
30 Sep 22 75.30000
+1.00 		77.20 74.85 75.00 643,690
29 Sep 22 74.30000
-1.90 		78.50 73.46 78.50 2,517,302
28 Sep 22 76.20000
+1.20 		76.20 71.53 75.20 1,478,849
27 Sep 22 75.00000
+1.15 		76.60 73.00 73.00 845,412
26 Sep 22 73.85000
-1.45 		76.26 70.40 76.20 1,609,678
23 Sep 22 75.30000
-0.30 		79.65 73.80 75.05 1,442,226
22 Sep 22 75.60000
+2.10 		76.90 72.00 76.85 791,426
21 Sep 22 73.50000
+0.05 		74.55 71.70 73.75 3,449,609
20 Sep 22 73.45000
+4.85 		74.18 66.30 66.30 996,084
16 Sep 22 68.60000
+0.65 		69.40 64.90 66.80 508,041
15 Sep 22 67.95000
+3.95 		70.65 62.50 62.50 1,055,001
14 Sep 22 64.00000
-7.60 		74.50 63.25 69.80 1,741,478
13 Sep 22 71.60000
+9.60 		79.00 61.65 61.65 7,892,656
12 Sep 22 62.00000
+0.95 		64.90 61.45 61.70 1,128,812
09 Sep 22 61.05000
+4.55 		61.86 56.85 58.00 1,395,252
08 Sep 22 56.50000
+2.10 		56.70 51.85 51.85 4,251,269
07 Sep 22 54.40000
-4.25 		58.90 53.70 56.50 726,737
06 Sep 22 58.65000
-1.35 		62.65 56.70 61.05 741,214
05 Sep 22 60.00000
-1.50 		61.85 59.05 60.55 564,343
02 Sep 22 61.50000
+1.30 		66.20 57.83 62.75 4,539,331
01 Sep 22 60.20000
-3.80 		65.00 59.55 65.00 1,986,110
31 Aug 22 64.00000
-1.90 		69.60 63.30 68.75 1,780,579
30 Aug 22 65.90000
-1.40 		70.35 65.00 65.00 701,457
26 Aug 22 67.30000
-2.45 		73.60 66.33 70.09 525,941
25 Aug 22 69.75000
-2.25 		74.85 68.00 72.50 858,994
24 Aug 22 72.00000
+0.75 		75.15 69.20 70.35 547,554
23 Aug 22 71.25000
-3.75 		77.65 69.70 71.85 838,755
22 Aug 22 75.00000
-6.40 		86.80 74.50 81.00 375,374
19 Aug 22 81.40000
-1.90 		87.40 81.20 84.55 621,363
18 Aug 22 83.30000
-0.75 		90.25 81.45 84.85 558,407
17 Aug 22 84.05000
-3.85 		88.00 82.05 86.50 270,254
16 Aug 22 87.90000
-1.75 		90.80 86.00 90.00 516,319
15 Aug 22 89.65000
-2.55 		96.35 89.00 91.85 769,442
12 Aug 22 92.20000
+4.60 		92.45 87.05 89.20 299,589
11 Aug 22 87.60000
+8.35 		87.85 77.40 83.05 808,452
10 Aug 22 79.25000
+5.30 		79.50 72.20 77.45 387,876
09 Aug 22 73.95000
-3.60 		81.10 72.90 80.80 952,056
08 Aug 22 77.55000
+0.10 		83.85 77.05 81.05 202,367
05 Aug 22 77.45000
-0.80 		81.40 75.65 78.05 376,051
04 Aug 22 78.25000
-1.45 		84.60 77.65 82.10 994,289
03 Aug 22 79.70000
+2.75 		80.70 73.75 79.60 1,035,861
02 Aug 22 76.95000
-0.60 		80.65 73.70 76.65 578,360
01 Aug 22 77.55000
+1.05 		79.37 72.95 72.95 366,158
29 Jul 22 76.50000
+3.30 		78.95 68.25 75.05 687,582
28 Jul 22 73.20000
+1.80 		73.25 68.00 68.00 520,301
27 Jul 22 71.40000
+4.80 		72.50 65.45 67.00 1,421,717
26 Jul 22 66.60000
-4.85 		72.50 66.60 70.10 874,681
25 Jul 22 71.45000
-1.95 		74.70 69.35 73.80 771,661
22 Jul 22 73.40000
-2.25 		77.50 70.80 75.55 972,302
21 Jul 22 75.65000
-2.30 		81.10 74.30 81.10 2,198,006
20 Jul 22 77.95000
+6.25 		79.00 68.30 68.30 1,780,519
19 Jul 22 71.70000
-2.35 		75.00 70.00 75.00 773,088
18 Jul 22 74.05000
+3.60 		75.45 69.90 70.50 9,375,283
15 Jul 22 70.45000
-2.80 		76.43 69.85 74.20 1,564,407
14 Jul 22 73.25000
-20.75 		95.55 70.70 93.30 5,401,202
13 Jul 22 94.00000
-3.80 		102.00 92.45 102.00 1,506,353
12 Jul 22 97.80000
-0.50 		102.90 95.05 100.20 1,721,689
11 Jul 22 98.30000
-2.60 		103.00 97.12 100.10 289,102
08 Jul 22 100.90000
+0.40 		102.90 98.95 99.75 1,756,410
07 Jul 22 100.50000
+0.95 		100.51 98.05 100.30 292,867
06 Jul 22 99.55000
+3.35 		100.52 93.30 99.00 478,128
05 Jul 22 96.20000
-2.70 		100.90 94.30 99.35 464,844
04 Jul 22 98.90000
-0.60 		102.90 98.00 98.00 359,503
01 Jul 22 99.50000
-1.90 		106.00 98.30 106.00 345,062
30 Jun 22 101.40000
+1.20 		104.80 96.90 104.80 1,202,706
29 Jun 22 100.20000
-1.50 		106.20 99.65 106.20 547,709
28 Jun 22 101.70000
-3.30 		107.40 101.00 107.40 812,659
27 Jun 22 105.00000
-1.00 		108.86 99.65 103.30 2,202,037
24 Jun 22 106.00000
+2.60 		108.00 102.50 102.50 453,944
23 Jun 22 103.40000
-1.30 		105.90 99.83 105.90 474,246
22 Jun 22 104.70000
+1.50 		104.70 98.80 102.60 937,875
21 Jun 22 103.20000
+3.80 		103.20 96.70 99.50 1,370,445
20 Jun 22 99.40000
+5.35 		99.40 93.60 95.90 967,426
17 Jun 22 94.05000
+10.55 		94.15 84.05 86.00 10,982,683
16 Jun 22 83.50000
-2.55 		86.00 82.45 86.00 3,559,956
15 Jun 22 86.05000
+6.95 		86.30 75.25 75.25 2,781,116
14 Jun 22 79.10000
-2.15 		82.75 78.95 81.30 968,305
13 Jun 22 81.25000
-5.85 		87.65 79.90 87.50 1,588,922
10 Jun 22 87.10000
-7.40 		94.05 84.86 90.25 4,671,984
09 Jun 22 94.50000
-0.40 		97.00 93.00 94.80 478,663
08 Jun 22 94.90000
-0.55 		99.00 93.62 99.00 367,940
07 Jun 22 95.45000
-0.75 		96.20 91.55 95.00 1,221,419
06 Jun 22 96.20000
+3.75 		100.00 93.85 95.85 665,946
01 Jun 22 92.45000
-3.30 		99.60 91.00 99.60 1,329,835
31 May 22 95.75000
-9.05 		104.50 95.25 104.50 4,411,825
30 May 22 104.80000
+1.90 		108.70 102.90 105.00 1,882,257
27 May 22 102.90000
+1.50 		104.90 99.56 101.40 1,839,039
26 May 22 101.40000
+2.70 		102.80 98.85 102.80 2,739,855
25 May 22 98.70000
-4.10 		105.40 97.65 105.40 883,774
24 May 22 102.80000
-5.50 		111.80 102.70 110.00 911,427
23 May 22 108.30000
-0.70 		112.00 104.10 105.00 615,391
20 May 22 109.00000
-0.30 		114.90 108.50 109.00 699,301
19 May 22 109.30000
-1.50 		110.10 105.10 105.10 653,706
18 May 22 110.80000
-3.40 		113.70 108.40 108.40 440,785
17 May 22 114.20000
+3.20 		118.58 106.00 106.00 721,262
16 May 22 111.00000
+0.90 		112.20 108.90 108.90 533,929
13 May 22 110.10000
+8.50 		110.70 100.90 101.10 1,318,905
12 May 22 101.60000
-1.90 		103.10 96.75 101.80 1,337,824
11 May 22 103.50000
-1.50 		105.70 100.06 101.20 1,020,732
10 May 22 105.00000
+0.00 		109.30 102.00 103.30 2,284,279
09 May 22 105.00000
-6.30 		109.50 103.40 109.30 2,885,064
06 May 22 111.30000
+1.70 		112.00 108.10 109.60 1,953,355
05 May 22 109.60000
+1.00 		114.50 108.70 114.50 1,379,179
04 May 22 108.60000
-1.60 		110.67 105.90 110.00 1,059,435
03 May 22 110.20000
+5.90 		112.80 101.30 104.00 1,109,404
29 Apr 22 104.30000
-0.60 		107.80 103.10 104.60 384,329
28 Apr 22 104.90000
+0.10 		109.60 101.00 101.00 609,261
27 Apr 22 104.80000
-5.80 		111.80 104.40 110.00 981,355
26 Apr 22 110.60000
-9.60 		124.70 110.50 120.20 1,062,593
25 Apr 22 120.20000
-2.20 		122.60 115.70 117.00 7,923,323
22 Apr 22 122.40000
-11.20 		132.35 118.60 130.00 1,785,354
21 Apr 22 133.60001
-9.20 		143.90 133.60 136.30 939,189
20 Apr 22 142.80000
+3.20 		143.50 133.70 133.70 1,041,119
19 Apr 22 139.60001
-0.30 		145.00 134.80 143.40 1,020,009
14 Apr 22 139.89999
-5.60 		148.30 137.50 146.30 772,251
13 Apr 22 145.50000
-7.60 		153.10 143.00 153.10 940,932
12 Apr 22 153.10001
+2.40 		158.20 146.80 158.20 525,147
11 Apr 22 150.70000
-1.70 		154.30 147.40 154.30 374,222
08 Apr 22 152.39999
+4.50 		156.40 140.70 140.70 524,880
07 Apr 22 147.89999
+3.30 		150.30 143.80 150.30 411,947
06 Apr 22 144.60001
-3.70 		148.70 141.60 142.50 784,110
05 Apr 22 148.30000
+4.80 		157.40 143.70 150.20 1,106,861
04 Apr 22 143.50000
+0.40 		146.60 139.27 142.00 1,004,970
01 Apr 22 143.10001
-2.80 		149.50 142.30 142.30 485,531
31 Mar 22 145.89999
-3.20 		154.10 144.90 153.00 362,241
30 Mar 22 149.10001
-6.70 		156.00 142.40 150.20 2,483,058
29 Mar 22 155.80000
+14.70 		162.90 139.40 142.00 909,730
28 Mar 22 141.10001
+0.30 		145.40 136.14 140.50 725,470
25 Mar 22 140.80000
+2.80 		149.50 136.70 144.50 839,032
24 Mar 22 138.00000
-4.90 		142.19 134.60 140.00 19,538,794
23 Mar 22 142.89999
+5.10 		147.84 135.00 135.00 5,501,873
22 Mar 22 137.80000
-24.00 		166.10 123.40 164.40 36,249,224
21 Mar 22 161.80000
-3.20 		172.70 158.60 172.70 435,508
18 Mar 22 165.00000
+5.30 		165.40 151.50 159.70 902,235
17 Mar 22 159.70000
-2.30 		168.27 156.70 164.70 641,095
16 Mar 22 162.00000
+19.20 		164.10 140.00 140.00 1,138,634
15 Mar 22 142.80000
-9.10 		150.10 138.80 145.40 881,014
14 Mar 22 151.89999
-2.90 		158.90 148.50 148.50 1,121,194
11 Mar 22 154.80000
+5.50 		166.00 148.90 156.30 2,324,738
10 Mar 22 149.30000
+3.30 		152.60 139.50 146.90 2,812,366
09 Mar 22 146.00000
+17.40 		146.00 130.10 135.30 19,557,056
08 Mar 22 128.60001
+0.20 		132.00 125.10 132.00 1,318,840
07 Mar 22 128.39999
-3.60 		132.30 123.20 129.20 2,583,837
04 Mar 22 132.00000
-4.00 		143.10 130.30 143.10 2,194,491
03 Mar 22 136.00000
-6.30 		147.90 134.90 147.90 1,056,694
02 Mar 22 142.30000
+1.90 		144.50 135.50 135.50 8,858,609
01 Mar 22 140.39999
-8.50 		156.20 134.50 156.20 2,470,679
28 Feb 22 148.89999
+4.60 		149.70 139.40 146.90 720,186
25 Feb 22 144.30000
+2.30 		149.70 140.80 142.70 1,697,008
24 Feb 22 142.00000
+4.40 		143.50 128.40 134.00 2,759,490
23 Feb 22 137.60001
-4.80 		144.00 131.10 136.00 1,008,236
22 Feb 22 142.39999
+4.50 		143.50 132.00 132.00 994,437
21 Feb 22 137.89999
-5.60 		144.61 137.10 142.40 356,129
18 Feb 22 143.50000
-8.60 		152.80 142.90 148.00 741,305
17 Feb 22 152.10001
-8.50 		164.00 152.10 164.00 1,648,839
16 Feb 22 160.60001
+3.70 		164.40 157.00 160.00 1,209,754
15 Feb 22 156.89999
+8.70 		158.40 147.00 155.40 2,693,170
14 Feb 22 148.20000
-7.80 		151.93 145.50 150.00 527,845
11 Feb 22 156.00000
-6.60 		160.60 152.80 154.70 3,158,837
10 Feb 22 162.60001
-8.30 		173.00 159.30 173.00 1,261,965
09 Feb 22 170.89999
+8.70 		180.30 164.20 168.50 1,491,988
08 Feb 22 162.20000
-2.70 		173.10 156.70 173.10 736,310
07 Feb 22 164.89999
+10.90 		166.70 149.57 157.90 1,637,402
04 Feb 22 154.00000
-9.70 		165.40 152.30 157.20 759,711
03 Feb 22 163.70000
-13.70 		178.20 162.79 177.40 904,202
02 Feb 22 177.39999
-3.50 		182.60 171.30 175.00 967,935
01 Feb 22 180.89999
-2.00 		189.50 177.00 189.50 916,153
31 Jan 22 182.89999
+6.70 		184.40 168.00 174.50 1,467,116
28 Jan 22 176.20000
-13.20 		189.80 175.21 180.10 1,230,407
27 Jan 22 189.39999
-4.00 		196.20 186.00 191.10 733,315
26 Jan 22 193.39999
-0.90 		203.20 191.80 202.00 489,518
25 Jan 22 194.30000
+0.90 		202.40 189.80 200.40 623,410
24 Jan 22 193.39999
-21.40 		213.60 190.40 206.00 1,604,554
21 Jan 22 214.80000
-18.00 		229.60 212.60 226.80 691,597
20 Jan 22 232.80000
+11.00 		236.53 214.80 221.00 736,914
19 Jan 22 221.80000
-1.40 		230.00 212.80 212.80 2,570,154
18 Jan 22 223.20000
-19.60 		241.20 217.80 233.00 1,000,387
17 Jan 22 242.80000
-0.20 		246.40 231.40 235.00 993,859
14 Jan 22 243.00000
-29.60 		270.00 243.00 269.40 1,278,580
13 Jan 22 272.60001
-0.40 		274.40 263.80 270.20 567,439
12 Jan 22 273.00000
-5.80 		298.00 272.20 285.20 599,252
11 Jan 22 278.79999
+1.60 		283.20 277.40 281.20 323,202
10 Jan 22 277.20001
-17.60 		307.40 274.00 307.40 288,736
07 Jan 22 294.79999
-2.60 		300.20 288.40 297.40 341,514
06 Jan 22 297.39999
-20.20 		313.20 293.84 313.20 369,490
05 Jan 22 317.60001
-4.40 		321.80 315.20 319.80 315,338
04 Jan 22 322.00000
-5.40 		335.00 317.60 335.00 505,794
31 Dec 21 327.39999
-5.60 		334.57 318.00 318.00 194,241
30 Dec 21 333.00000
+8.00 		335.40 318.60 320.00 412,470
29 Dec 21 325.00000
+25.00 		325.00 307.00 313.40 624,913
24 Dec 21 300.00000
-3.60 		315.60 298.80 315.60 262,926
23 Dec 21 303.60001
-0.40 		310.40 302.20 309.60 1,028,670
22 Dec 21 304.00000
+8.80 		306.20 287.60 287.60 682,182
21 Dec 21 295.20001
+0.60 		305.00 293.20 298.40 1,240,668
20 Dec 21 294.60001
-21.60 		305.60 293.20 304.60 672,415
17 Dec 21 316.20001
-25.80 		338.00 309.00 330.20 21,785,716
16 Dec 21 342.00000
+11.00 		344.40 333.40 335.00 1,924,703
15 Dec 21 331.00000
+2.40 		336.60 312.80 312.80 1,183,023
14 Dec 21 328.60001
-8.40 		342.40 322.80 322.80 1,074,001
13 Dec 21 337.00000
+4.60 		345.80 332.20 345.00 1,186,916
10 Dec 21 332.39999
-12.00 		342.40 330.60 340.00 593,474
09 Dec 21 344.39999
+5.20 		346.40 331.00 337.60 697,810
08 Dec 21 339.20001
+1.00 		353.00 339.20 352.20 967,296
07 Dec 21 338.20001
+28.20 		338.20 310.00 310.00 1,569,195
06 Dec 21 310.00000
+16.00 		311.00 292.00 292.00 793,126
03 Dec 21 294.00000
+3.20 		300.00 290.40 292.00 1,803,917
02 Dec 21 290.79999
-11.00 		305.00 289.80 298.00 858,111
01 Dec 21 301.79999
+15.60 		307.20 288.40 299.00 2,053,515
30 Nov 21 286.20001
-1.60 		292.20 277.20 277.80 7,365,331
29 Nov 21 287.79999
+1.00 		293.00 277.20 281.80 1,073,172
26 Nov 21 286.79999
-17.80 		304.20 286.80 296.20 1,029,533
25 Nov 21 304.60001
-1.80 		315.60 294.00 294.00 2,311,309
24 Nov 21 306.39999
+20.00 		306.40 275.00 275.00 950,527
23 Nov 21 286.39999
-1.40 		290.20 280.00 280.00 615,459
22 Nov 21 287.79999
-12.60 		305.60 287.80 295.00 812,543
19 Nov 21 300.39999
+3.40 		308.52 291.80 297.40 5,050,376
18 Nov 21 297.00000
-9.60 		312.84 292.00 292.00 1,327,550
17 Nov 21 306.60001
-10.20 		320.40 301.00 301.00 824,035
16 Nov 21 316.79999
-2.20 		326.80 315.80 324.00 1,429,072
15 Nov 21 319.00000
+10.60 		319.81 301.00 301.00 547,024
12 Nov 21 308.39999
-1.00 		311.00 300.80 302.00 913,515
11 Nov 21 309.39999
-1.40 		312.00 301.00 302.20 710,491
10 Nov 21 310.79999
-2.20 		328.00 301.20 328.00 913,311
09 Nov 21 313.00000
-2.00 		317.40 300.00 300.00 611,667
08 Nov 21 315.00000
-10.00 		327.80 308.80 308.80 537,384
05 Nov 21 325.00000
+1.80 		329.16 315.00 315.00 924,005
04 Nov 21 323.20001
+9.40 		328.80 312.20 313.60 826,911
03 Nov 21 313.79999
-1.20 		317.00 304.20 308.80 505,007
02 Nov 21 315.00000
+0.00 		318.00 311.80 314.00 825,790
01 Nov 21 315.00000
-1.40 		322.00 308.06 313.20 813,167
29 Oct 21 316.39999
-7.60 		322.00 307.60 322.00 919,021
28 Oct 21 324.00000
-4.40 		329.60 319.80 325.00 621,231
27 Oct 21 328.39999
-2.20 		333.11 324.00 330.00 992,208
26 Oct 21 330.60001
-10.40 		344.20 330.60 338.40 1,459,692
25 Oct 21 341.00000
+5.80 		345.00 330.00 336.00 1,618,409
22 Oct 21 335.20001
-0.80 		347.00 331.20 331.20 1,197,774
21 Oct 21 336.00000
+6.00 		340.76 327.60 330.00 1,020,162
20 Oct 21 330.00000
-48.60 		347.80 330.00 340.00 45,190,460
19 Oct 21 378.60001
-3.40 		390.00 375.60 390.00 294,210
18 Oct 21 382.00000
+6.60 		383.60 365.40 373.00 470,172
15 Oct 21 375.39999
-5.60 		388.46 361.80 361.80 341,232
14 Oct 21 381.00000
+19.00 		381.00 365.40 369.00 500,622
13 Oct 21 362.00000
+9.00 		364.00 350.20 355.00 465,380
12 Oct 21 353.00000
+12.60 		354.00 330.60 335.40 3,069,900
11 Oct 21 340.39999
-10.60 		351.00 336.20 340.60 350,617
08 Oct 21 351.00000
+1.80 		361.60 349.78 358.80 345,163
07 Oct 21 349.20001
-1.60 		359.80 346.20 354.00 1,230,120
06 Oct 21 350.79999
-30.60 		377.80 333.00 362.40 1,414,511
05 Oct 21 381.39999
+11.40 		390.00 371.20 373.60 7,607,049
04 Oct 21 370.00000
-8.20 		378.60 356.14 361.20 2,462,883
01 Oct 21 378.20001
-7.40 		388.20 374.80 377.60 3,740,905
30 Sep 21 385.60001
+28.40 		385.60 356.00 356.00 1,918,370
29 Sep 21 357.20001
+14.20 		362.80 340.80 349.00 990,291
28 Sep 21 343.00000
+6.40 		346.00 323.00 332.20 2,165,750
27 Sep 21 336.60001
-0.80 		340.00 333.54 340.00 643,018
24 Sep 21 337.39999
-8.40 		342.80 325.20 336.00 1,115,972
23 Sep 21 345.79999
-13.80 		363.60 344.60 360.00 4,914,811
22 Sep 21 359.60001
-7.20 		368.20 350.00 350.00 595,650
21 Sep 21 366.79999
-4.00 		375.55 360.20 370.20 410,763
20 Sep 21 370.79999
-12.60 		381.40 367.20 375.20 757,290
17 Sep 21 383.39999
-6.40 		392.20 363.80 380.60 6,330,890
16 Sep 21 389.79999
+2.80 		397.80 381.40 381.60 938,338
15 Sep 21 387.00000
-27.40 		416.80 379.80 405.00 1,594,177
14 Sep 21 414.39999
-6.60 		425.80 411.20 425.00 1,280,841
13 Sep 21 421.00000
-4.60 		429.00 421.00 427.00 472,007
10 Sep 21 425.60001
-5.00 		430.70 420.00 420.00 492,007
09 Sep 21 430.60001
-4.20 		435.40 428.60 429.80 627,618
08 Sep 21 434.79999
-12.60 		449.40 434.60 447.60 689,115
07 Sep 21 447.39999
-1.60 		451.00 445.60 448.00 508,281
06 Sep 21 449.00000
-0.20 		459.20 448.40 455.00 960,394
03 Sep 21 449.20001
-2.20 		452.20 435.20 450.00 646,621
02 Sep 21 451.39999
-8.60 		481.80 448.00 460.00 2,105,238
01 Sep 21 460.00000
+28.00 		461.00 425.00 425.00 1,028,863
31 Aug 21 432.00000
+22.00 		436.40 404.60 406.00 932,067
27 Aug 21 410.00000
+15.00 		420.20 376.20 376.20 1,018,551
26 Aug 21 395.00000
-1.60 		414.00 388.40 413.60 340,491
25 Aug 21 396.60001
+5.00 		405.20 390.20 392.00 1,391,733
24 Aug 21 391.60001
+9.60 		392.40 381.21 392.00 518,309
23 Aug 21 382.00000
-1.80 		390.00 381.00 384.00 400,172
20 Aug 21 383.79999
+2.60 		384.00 375.00 382.00 253,010
19 Aug 21 381.20001
-14.00 		396.60 376.60 395.80 569,766
18 Aug 21 395.20001
+11.20 		408.80 373.80 384.00 590,870
17 Aug 21 384.00000
+0.00 		387.80 378.40 384.80 431,546
16 Aug 21 384.00000
-6.00 		394.00 379.80 387.80 310,250
13 Aug 21 390.00000
+0.00 		391.60 384.20 390.00 291,077
12 Aug 21 390.00000
+11.60 		394.60 369.40 394.60 3,579,929
11 Aug 21 378.39999
-0.20 		385.20 374.60 375.00 692,231
10 Aug 21 378.60001
-10.20 		391.20 376.80 389.00 527,022
09 Aug 21 388.79999
+5.60 		390.80 373.20 384.00 436,368
06 Aug 21 383.20001
-6.80 		400.00 382.80 390.00 753,687
05 Aug 21 390.00000
+20.60 		394.00 368.00 370.20 777,044
04 Aug 21 369.39999
+13.40 		370.80 353.00 356.00 2,506,590
03 Aug 21 356.00000
+0.00 		360.00 351.20 356.40 649,017
02 Aug 21 356.00000
-2.20 		361.60 351.60 359.60 696,705
30 Jul 21 358.20001
-9.20 		367.00 352.14 365.20 682,480
29 Jul 21 367.39999
-7.60 		377.80 366.80 375.20 408,480
28 Jul 21 375.00000
+11.00 		381.60 361.00 364.20 393,234
27 Jul 21 364.00000
+11.00 		369.00 351.00 353.00 687,767
26 Jul 21 353.00000
+1.00 		354.60 348.80 354.00 714,730
23 Jul 21 352.00000
-3.80 		357.00 348.40 355.00 428,168
22 Jul 21 355.79999
+2.80 		358.40 349.80 352.60 667,637
21 Jul 21 353.00000
-3.40 		362.73 341.60 347.40 179,506
20 Jul 21 356.39999
+0.40 		362.40 352.40 355.00 738,684
19 Jul 21 356.00000
-9.00 		362.60 346.20 360.00 271,297
16 Jul 21 365.00000
-12.20 		379.00 350.00 377.80 387,685
15 Jul 21 377.20001
-15.60 		403.54 376.40 390.40 643,416
14 Jul 21 392.79999
+11.40 		399.80 378.20 381.40 682,009
13 Jul 21 381.39999
+34.00 		382.00 345.60 348.00 562,047
12 Jul 21 347.39999
+12.80 		348.80 313.68 340.00 642,348
09 Jul 21 334.60001
-2.00 		338.00 321.20 328.00 212,137
08 Jul 21 336.60001
-6.20 		341.00 331.80 337.40 251,012
07 Jul 21 342.79999
+5.00 		344.00 334.40 337.80 253,085
06 Jul 21 337.79999
-7.00 		344.80 337.60 344.00 437,388
05 Jul 21 344.79999
+0.20 		346.20 339.20 342.00 338,653
02 Jul 21 344.60001
+9.00 		349.40 328.20 337.00 414,594
01 Jul 21 335.60001
-5.80 		345.00 335.20 343.00 210,543
30 Jun 21 341.39999
-3.60 		346.00 339.20 346.00 622,342
29 Jun 21 345.00000
-3.60 		349.80 340.80 348.40 739,062
28 Jun 21 348.60001
+2.60 		350.80 338.80 338.80 235,163
25 Jun 21 346.00000
-4.40 		351.80 343.40 343.40 985,209
24 Jun 21 350.39999
+1.60 		352.40 343.20 349.00 506,870
23 Jun 21 348.79999
-6.40 		359.80 348.40 349.60 1,052,086
22 Jun 21 355.20001
-2.20 		361.00 354.20 356.00 326,877
21 Jun 21 357.39999
-7.00 		371.20 357.40 363.00 887,957
18 Jun 21 364.39999
+1.80 		368.00 354.40 361.80 12,612,350
17 Jun 21 362.60001
+12.20 		368.00 330.00 350.00 796,928
16 Jun 21 350.39999
-5.60 		358.00 345.35 356.00 480,643
15 Jun 21 356.00000
+5.40 		360.00 349.40 352.00 629,499
14 Jun 21 350.60001
+19.60 		352.40 329.80 330.00 789,492
11 Jun 21 331.00000
+8.00 		331.00 322.40 326.00 257,740
10 Jun 21 323.00000
-2.80 		326.40 318.60 325.40 293,260
09 Jun 21 325.79999
+4.80 		327.60 312.29 322.20 784,378
08 Jun 21 321.00000
-1.00 		327.40 319.00 319.00 261,406
07 Jun 21 322.00000
-6.00 		334.80 322.00 322.00 626,206
04 Jun 21 328.00000
+11.40 		328.80 316.00 316.40 448,124
03 Jun 21 316.60001
+8.00 		318.00 305.40 309.80 1,380,079
02 Jun 21 308.60001
+13.20 		309.20 295.40 299.00 363,246
01 Jun 21 295.39999
-4.60 		301.00 293.80 301.00 228,003
28 May 21 300.00000
+1.80 		300.40 295.00 295.00 629,000
27 May 21 298.20001
-2.80 		303.20 292.60 300.00 246,956
26 May 21 301.00000
+4.40 		304.80 295.80 296.40 14,973,330
25 May 21 296.60001
-3.40 		302.00 289.00 300.00 576,699
24 May 21 300.00000
+3.40 		307.20 294.80 307.20 166,622
21 May 21 296.60001
-4.40 		305.00 296.60 302.00 543,473
20 May 21 301.00000
+8.60 		302.00 290.00 291.00 1,241,324
19 May 21 292.39999
-4.00 		296.00 288.80 293.00 544,961
18 May 21 296.39999
-7.60 		309.00 279.80 309.00 687,632
17 May 21 304.00000
-9.00 		315.00 304.00 315.00 387,406
14 May 21 313.00000
+7.00 		324.80 299.00 308.00 815,610
13 May 21 306.00000
+3.60 		308.80 297.60 302.00 584,179
12 May 21 302.39999
-6.60 		310.40 300.46 305.00 10,428,950
11 May 21 309.00000
-7.00 		316.00 308.00 316.00 1,717,897
10 May 21 316.00000
-1.20 		318.78 313.20 318.00 204,200
07 May 21 317.20001
+1.20 		319.00 314.20 316.00 2,459,497
06 May 21 316.00000
+1.00 		317.00 310.20 313.00 776,645
05 May 21 315.00000
+5.80 		318.80 305.60 311.00 2,070,192
04 May 21 309.20001
-3.80 		326.80 307.80 316.00 7,721,357
30 Apr 21 313.00000
-0.80 		317.80 310.40 314.00 222,810
29 Apr 21 313.79999
+0.60 		325.40 309.40 312.00 390,277
28 Apr 21 313.20001
-3.20 		321.40 312.40 313.00 527,563
27 Apr 21 316.39999
-6.20 		325.00 314.20 323.00 294,774
26 Apr 21 322.60001
-10.40 		348.00 322.60 347.00 1,993,139
23 Apr 21 333.00000
+5.40 		352.12 325.40 330.00 452,990
22 Apr 21 327.60001
+13.60 		335.00 311.20 316.00 702,980
21 Apr 21 314.00000
+8.00 		333.40 293.40 295.00 395,932
20 Apr 21 306.00000
-7.40 		315.00 300.80 315.00 389,638
19 Apr 21 313.39999
+3.20 		315.00 310.74 314.00 366,482
16 Apr 21 310.20001
-2.80 		317.60 309.60 313.00 436,581
15 Apr 21 313.00000
+13.00 		324.00 300.00 303.00 778,001
14 Apr 21 300.00000
+2.00 		309.80 298.00 299.20 256,063
13 Apr 21 298.00000
+14.00 		309.00 282.80 285.00 502,647
12 Apr 21 284.00000
+6.00 		284.00 278.00 282.00 934,244
09 Apr 21 278.00000
+2.20 		279.00 276.00 278.00 458,695
08 Apr 21 275.79999
+6.80 		280.00 267.76 269.00 799,670
07 Apr 21 269.00000
+3.00 		269.92 265.80 266.00 613,493
06 Apr 21 266.00000
+1.00 		269.00 263.79 266.00 431,072
01 Apr 21 265.00000
+0.00 		266.00 263.00 265.60 342,508
31 Mar 21 265.00000
-1.00 		268.00 262.34 267.00 1,700,831
30 Mar 21 266.00000
+7.00 		266.00 259.50 264.00 2,250,119
29 Mar 21 259.00000
-6.00 		266.00 258.00 266.00 1,852,642
26 Mar 21 265.00000
+1.05 		280.25 262.00 269.50 2,530,757
25 Mar 21 263.95001
+8.95 		265.30 255.05 260.00 3,901,494
24 Mar 21 255.00000
-10.00 		267.55 249.95 265.00 23,901,270
23 Mar 21 265.00000
+0.00 		308.45 265.00 300.00 68,441,632