FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Bellway PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,120.00000 +46.00 |
2,132.00 | 2,032.00 | 2,056.00 | 402,291 |
| 19 Oct 26 |
2,074.00000 -44.00 |
2,110.00 | 2,046.00 | 2,092.00 | 402,924 |
| 16 Oct 26 |
2,118.00000 +2.00 |
2,122.00 | 2,076.00 | 2,112.00 | 813,236 |
| 15 Oct 26 |
2,116.00000 +70.00 |
2,128.00 | 2,048.00 | 2,060.00 | 766,597 |
| 14 Oct 26 |
2,046.00000 +90.00 |
2,060.00 | 1,940.00 | 1,953.00 | 962,928 |
| 13 Oct 26 |
1,956.00000 -29.00 |
2,062.00 | 1,939.00 | 2,032.00 | 849,229 |
| 12 Oct 26 |
1,985.00000 +37.00 |
2,000.00 | 1,937.00 | 1,975.00 | 526,740 |
| 09 Oct 26 |
1,948.00000 -17.00 |
2,004.00 | 1,947.97 | 1,993.00 | 627,788 |
| 08 Oct 26 |
1,965.00000 -35.00 |
1,996.00 | 1,957.00 | 1,957.00 | 400,725 |
| 07 Oct 26 |
2,000.00000 -44.00 |
2,048.00 | 2,000.00 | 2,030.00 | 873,884 |
| 06 Oct 26 |
2,044.00000 +6.00 |
2,080.00 | 2,026.00 | 2,050.00 | 549,023 |
| 05 Oct 26 |
2,038.00000 -66.00 |
2,120.00 | 2,038.00 | 2,100.00 | 352,511 |
| 02 Oct 26 |
2,104.00000 +10.00 |
2,138.00 | 2,090.00 | 2,102.00 | 423,947 |
| 01 Oct 26 |
2,094.00000 -118.00 |
2,188.00 | 2,094.00 | 2,188.00 | 523,204 |
| 30 Sep 26 |
2,212.00000 -30.00 |
2,270.00 | 2,196.00 | 2,264.00 | 1,059,248 |
| 29 Sep 26 |
2,242.00000 -40.00 |
2,302.00 | 2,242.00 | 2,274.00 | 512,020 |
| 28 Sep 26 |
2,282.00000 +214.00 |
2,474.00 | 2,280.00 | 2,474.00 | 2,149,968 |
| 25 Sep 26 |
2,068.00000 +26.00 |
2,074.00 | 2,038.00 | 2,038.00 | 172,752 |
| 24 Sep 26 |
2,042.00000 -30.00 |
2,070.00 | 2,026.00 | 2,058.00 | 835,213 |
| 23 Sep 26 |
2,072.00000 -40.00 |
2,127.22 | 2,066.00 | 2,124.00 | 529,278 |
| 22 Sep 26 |
2,112.00000 +38.00 |
2,120.00 | 2,060.00 | 2,090.00 | 214,009 |
| 21 Sep 26 |
2,074.00000 +26.00 |
2,076.00 | 2,026.00 | 2,060.00 | 413,162 |
| 18 Sep 26 |
2,048.00000 -60.00 |
2,106.00 | 2,048.00 | 2,096.00 | 820,435 |
| 17 Sep 26 |
2,108.00000 +16.00 |
2,120.00 | 2,064.00 | 2,104.00 | 387,028 |
| 16 Sep 26 |
2,092.00000 +138.00 |
2,104.00 | 1,971.00 | 2,002.00 | 399,577 |
| 15 Sep 26 |
1,954.00000 +3.00 |
1,988.00 | 1,933.00 | 1,980.00 | 301,745 |
| 14 Sep 26 |
1,951.00000 -30.00 |
1,983.00 | 1,939.00 | 1,966.00 | 441,935 |
| 11 Sep 26 |
1,981.00000 -4.00 |
2,004.00 | 1,966.00 | 1,986.00 | 415,076 |
| 10 Sep 26 |
1,985.00000 -51.00 |
2,034.00 | 1,985.00 | 2,000.00 | 432,713 |
| 09 Sep 26 |
2,036.00000 -22.00 |
2,054.00 | 2,016.00 | 2,040.00 | 335,844 |
| 08 Sep 26 |
2,058.00000 -10.00 |
2,132.00 | 2,040.00 | 2,132.00 | 451,075 |
| 07 Sep 26 |
2,068.00000 -32.00 |
2,100.00 | 2,068.00 | 2,078.00 | 515,207 |
| 04 Sep 26 |
2,100.00000 +6.00 |
2,118.00 | 2,076.00 | 2,098.00 | 230,680 |
| 03 Sep 26 |
2,094.00000 +4.00 |
2,124.00 | 2,034.00 | 2,124.00 | 398,236 |
| 02 Sep 26 |
2,090.00000 -36.00 |
2,144.00 | 2,074.00 | 2,144.00 | 324,197 |
| 01 Sep 26 |
2,126.00000 -34.00 |
2,156.00 | 2,092.00 | 2,108.00 | 445,620 |
| 28 Aug 26 |
2,160.00000 -6.00 |
2,184.00 | 2,148.00 | 2,154.00 | 269,778 |
| 27 Aug 26 |
2,166.00000 -34.00 |
2,218.60 | 2,166.00 | 2,196.00 | 286,982 |
| 26 Aug 26 |
2,200.00000 +22.00 |
2,236.00 | 2,172.00 | 2,172.00 | 332,406 |
| 25 Aug 26 |
2,178.00000 +34.00 |
2,210.00 | 2,144.00 | 2,162.00 | 342,228 |
| 24 Aug 26 |
2,144.00000 +30.00 |
2,146.00 | 2,080.00 | 2,080.00 | 239,360 |
| 21 Aug 26 |
2,114.00000 +2.00 |
2,128.00 | 2,088.00 | 2,088.00 | 301,714 |
| 20 Aug 26 |
2,112.00000 -18.00 |
2,148.00 | 2,108.00 | 2,148.00 | 271,604 |
| 19 Aug 26 |
2,130.00000 +14.00 |
2,146.00 | 2,070.00 | 2,070.00 | 367,036 |
| 18 Aug 26 |
2,116.00000 -32.00 |
2,150.00 | 2,112.00 | 2,128.00 | 368,807 |
| 17 Aug 26 |
2,148.00000 -34.00 |
2,184.00 | 2,136.00 | 2,170.00 | 299,317 |
| 14 Aug 26 |
2,182.00000 -18.00 |
2,240.00 | 2,170.00 | 2,240.00 | 286,626 |
| 13 Aug 26 |
2,200.00000 +54.00 |
2,204.00 | 2,134.00 | 2,164.00 | 329,169 |
| 12 Aug 26 |
2,146.00000 +8.00 |
2,182.00 | 2,116.00 | 2,116.00 | 515,255 |
| 11 Aug 26 |
2,138.00000 +38.00 |
2,142.00 | 2,066.00 | 2,092.00 | 382,343 |
| 10 Aug 26 |
2,100.00000 -24.00 |
2,142.00 | 2,084.00 | 2,124.00 | 705,960 |
| 07 Aug 26 |
2,124.00000 +26.00 |
2,136.60 | 2,072.00 | 2,106.00 | 381,828 |
| 06 Aug 26 |
2,098.00000 +14.00 |
2,122.00 | 2,086.00 | 2,088.00 | 246,209 |
| 05 Aug 26 |
2,084.00000 -4.00 |
2,110.00 | 2,060.00 | 2,060.00 | 210,582 |
| 04 Aug 26 |
2,088.00000 +44.00 |
2,112.00 | 2,018.00 | 2,042.00 | 482,940 |
| 03 Aug 26 |
2,044.00000 +56.00 |
2,100.00 | 2,004.00 | 2,004.00 | 292,483 |
| 31 Jul 26 |
1,988.00000 -28.00 |
2,058.00 | 1,982.00 | 2,058.00 | 286,122 |
| 30 Jul 26 |
2,016.00000 +23.00 |
2,030.00 | 1,980.00 | 1,980.00 | 219,998 |
| 29 Jul 26 |
1,993.00000 +2.00 |
2,036.00 | 1,980.00 | 2,036.00 | 673,781 |
| 28 Jul 26 |
1,991.00000 +16.00 |
2,014.00 | 1,968.00 | 2,014.00 | 378,262 |
| 27 Jul 26 |
1,975.00000 -4.00 |
2,022.00 | 1,961.00 | 2,014.00 | 581,246 |
| 24 Jul 26 |
1,979.00000 +39.00 |
1,988.00 | 1,920.00 | 1,958.00 | 465,665 |
| 23 Jul 26 |
1,940.00000 -45.00 |
2,002.00 | 1,934.00 | 1,984.00 | 468,832 |
| 22 Jul 26 |
1,985.00000 +82.00 |
1,987.00 | 1,880.00 | 1,920.00 | 637,215 |
| 21 Jul 26 |
1,903.00000 +1.00 |
1,934.00 | 1,893.00 | 1,934.00 | 539,135 |
| 20 Jul 26 |
1,902.00000 -65.00 |
1,999.00 | 1,901.00 | 1,931.00 | 267,154 |
| 17 Jul 26 |
1,967.00000 -12.00 |
1,990.00 | 1,949.50 | 1,958.00 | 272,260 |
| 16 Jul 26 |
1,979.00000 +23.00 |
1,980.00 | 1,923.00 | 1,967.00 | 276,983 |
| 15 Jul 26 |
1,956.00000 +75.00 |
1,956.00 | 1,850.00 | 1,853.00 | 1,049,102 |
| 14 Jul 26 |
1,881.00000 -32.00 |
1,910.00 | 1,858.00 | 1,893.00 | 543,650 |
| 13 Jul 26 |
1,913.00000 +35.00 |
1,939.00 | 1,862.20 | 1,905.00 | 804,686 |
| 10 Jul 26 |
1,878.00000 -4.00 |
1,900.00 | 1,853.00 | 1,886.00 | 1,667,088 |
| 09 Jul 26 |
1,882.00000 +38.00 |
1,890.00 | 1,846.00 | 1,875.00 | 410,758 |
| 08 Jul 26 |
1,844.00000 -84.00 |
1,915.00 | 1,816.00 | 1,908.00 | 454,113 |
| 07 Jul 26 |
1,928.00000 -8.00 |
1,951.00 | 1,915.00 | 1,934.00 | 260,229 |
| 06 Jul 26 |
1,936.00000 -33.00 |
1,992.00 | 1,923.00 | 1,981.00 | 256,502 |
| 03 Jul 26 |
1,969.00000 +13.00 |
1,981.00 | 1,954.00 | 1,969.00 | 199,083 |
| 02 Jul 26 |
1,956.00000 -2.00 |
1,966.00 | 1,928.00 | 1,931.00 | 801,265 |
| 01 Jul 26 |
1,958.00000 +20.00 |
1,974.33 | 1,912.00 | 1,943.00 | 914,542 |
| 30 Jun 26 |
1,938.00000 -45.00 |
1,993.00 | 1,920.00 | 1,993.00 | 664,438 |
| 29 Jun 26 |
1,983.00000 -43.00 |
2,026.00 | 1,976.00 | 2,016.00 | 556,794 |
| 26 Jun 26 |
2,026.00000 +12.00 |
2,072.00 | 1,997.00 | 2,022.00 | 580,878 |
| 25 Jun 26 |
2,014.00000 +37.00 |
2,052.00 | 1,970.00 | 1,983.00 | 581,103 |
| 24 Jun 26 |
1,977.00000 +105.00 |
1,984.00 | 1,870.00 | 1,870.00 | 1,022,496 |
| 23 Jun 26 |
1,872.00000 -19.00 |
1,881.00 | 1,839.00 | 1,864.00 | 425,651 |
| 22 Jun 26 |
1,891.00000 +37.00 |
1,895.00 | 1,821.00 | 1,861.00 | 415,651 |
| 19 Jun 26 |
1,854.00000 -3.00 |
1,866.50 | 1,839.00 | 1,852.00 | 1,167,336 |
| 18 Jun 26 |
1,857.00000 -16.00 |
1,867.00 | 1,832.00 | 1,838.00 | 491,839 |
| 17 Jun 26 |
1,873.00000 +65.00 |
1,873.00 | 1,823.20 | 1,828.00 | 373,631 |
| 16 Jun 26 |
1,808.00000 +24.00 |
1,830.00 | 1,772.00 | 1,786.00 | 327,037 |
| 15 Jun 26 |
1,784.00000 +32.00 |
1,831.00 | 1,778.00 | 1,788.00 | 517,328 |
| 12 Jun 26 |
1,752.00000 +37.00 |
1,805.00 | 1,742.00 | 1,753.00 | 741,104 |
| 11 Jun 26 |
1,715.00000 -45.00 |
1,761.00 | 1,715.00 | 1,752.00 | 562,760 |
| 10 Jun 26 |
1,760.00000 -31.00 |
1,801.00 | 1,755.00 | 1,775.00 | 677,182 |
| 09 Jun 26 |
1,791.00000 +36.00 |
1,819.00 | 1,724.00 | 1,745.00 | 992,586 |
| 08 Jun 26 |
1,755.00000 -61.00 |
1,803.00 | 1,747.00 | 1,789.00 | 918,798 |
| 05 Jun 26 |
1,816.00000 -13.00 |
1,863.00 | 1,816.00 | 1,832.00 | 487,256 |
| 04 Jun 26 |
1,829.00000 +28.00 |
1,849.00 | 1,804.00 | 1,804.00 | 521,328 |
| 03 Jun 26 |
1,801.00000 -14.00 |
1,827.00 | 1,789.00 | 1,800.00 | 474,396 |
| 02 Jun 26 |
1,815.00000 +9.00 |
1,858.00 | 1,794.00 | 1,821.00 | 1,726,345 |
| 01 Jun 26 |
1,806.00000 -113.00 |
1,920.50 | 1,800.00 | 1,915.00 | 756,278 |
| 29 May 26 |
1,919.00000 -6.00 |
1,952.00 | 1,910.00 | 1,952.00 | 856,332 |
| 28 May 26 |
1,925.00000 -16.00 |
1,939.00 | 1,907.00 | 1,930.00 | 433,494 |
| 27 May 26 |
1,941.00000 +36.00 |
1,958.00 | 1,905.00 | 1,905.00 | 449,552 |
| 26 May 26 |
1,905.00000 +39.00 |
1,919.00 | 1,875.00 | 1,890.00 | 1,124,909 |
| 22 May 26 |
1,866.00000 +20.00 |
1,899.00 | 1,838.00 | 1,838.00 | 576,556 |
| 21 May 26 |
1,846.00000 -13.00 |
1,859.00 | 1,813.00 | 1,813.00 | 448,327 |
| 20 May 26 |
1,859.00000 +48.00 |
1,866.00 | 1,796.00 | 1,850.00 | 1,007,736 |
| 19 May 26 |
1,811.00000 -29.00 |
1,855.00 | 1,800.00 | 1,800.00 | 633,276 |
| 18 May 26 |
1,840.00000 -8.00 |
1,853.00 | 1,801.00 | 1,845.00 | 629,563 |
| 15 May 26 |
1,848.00000 -41.00 |
1,889.00 | 1,834.00 | 1,889.00 | 1,145,383 |
| 14 May 26 |
1,889.00000 +8.00 |
1,916.00 | 1,885.00 | 1,890.00 | 400,975 |
| 13 May 26 |
1,881.00000 -36.00 |
1,929.00 | 1,856.00 | 1,927.00 | 747,159 |
| 12 May 26 |
1,917.00000 -46.00 |
1,953.00 | 1,910.00 | 1,952.00 | 320,839 |
| 11 May 26 |
1,963.00000 -21.00 |
1,985.00 | 1,939.00 | 1,984.00 | 391,351 |
| 08 May 26 |
1,984.00000 +4.00 |
2,020.00 | 1,964.00 | 1,965.00 | 529,454 |
| 07 May 26 |
1,980.00000 -15.00 |
2,022.00 | 1,979.00 | 2,000.00 | 479,543 |
| 06 May 26 |
1,995.00000 +91.00 |
2,038.00 | 1,909.02 | 1,927.00 | 615,985 |
| 05 May 26 |
1,904.00000 -21.00 |
1,928.00 | 1,893.00 | 1,928.00 | 891,114 |
| 01 May 26 |
1,925.00000 +18.00 |
1,940.00 | 1,892.00 | 1,898.00 | 505,322 |
| 30 Apr 26 |
1,907.00000 +50.00 |
1,908.00 | 1,838.84 | 1,850.00 | 1,292,507 |
| 29 Apr 26 |
1,857.00000 -59.00 |
1,928.00 | 1,854.00 | 1,926.00 | 846,323 |
| 28 Apr 26 |
1,916.00000 -25.00 |
1,937.00 | 1,895.85 | 1,916.00 | 504,376 |
| 27 Apr 26 |
1,941.00000 -14.00 |
1,985.00 | 1,938.00 | 1,958.00 | 1,007,209 |
| 24 Apr 26 |
1,955.00000 -18.00 |
1,975.41 | 1,937.00 | 1,960.00 | 514,353 |
| 23 Apr 26 |
1,973.00000 -18.00 |
1,998.00 | 1,954.00 | 1,966.00 | 679,478 |
| 22 Apr 26 |
1,991.00000 +0.00 |
1,997.00 | 1,966.00 | 1,966.00 | 1,634,443 |
| 21 Apr 26 |
1,991.00000 -13.00 |
2,020.00 | 1,970.00 | 2,002.00 | 532,164 |
| 20 Apr 26 |
2,004.00000 -84.00 |
2,038.00 | 1,995.00 | 2,024.00 | 389,536 |
| 17 Apr 26 |
2,088.00000 +115.00 |
2,096.00 | 1,951.00 | 1,980.00 | 703,188 |
| 16 Apr 26 |
1,973.00000 +14.00 |
2,020.00 | 1,961.00 | 1,968.00 | 686,722 |
| 15 Apr 26 |
1,959.00000 -3.00 |
2,018.00 | 1,917.00 | 1,917.00 | 532,904 |
| 14 Apr 26 |
1,962.00000 -2.00 |
1,988.00 | 1,960.00 | 1,960.00 | 759,449 |
| 13 Apr 26 |
1,964.00000 -19.00 |
1,973.91 | 1,935.00 | 1,962.00 | 647,913 |
| 10 Apr 26 |
1,983.00000 -25.00 |
2,048.00 | 1,983.00 | 2,012.00 | 1,018,441 |
| 09 Apr 26 |
2,008.00000 -52.00 |
2,062.00 | 1,954.00 | 2,048.00 | 790,283 |
| 08 Apr 26 |
2,060.00000 +197.00 |
2,070.00 | 1,990.00 | 2,028.00 | 1,110,756 |
| 07 Apr 26 |
1,863.00000 -51.00 |
1,926.00 | 1,854.00 | 1,913.00 | 754,034 |
| 02 Apr 26 |
1,914.00000 +18.00 |
1,935.00 | 1,854.00 | 1,866.00 | 1,094,464 |
| 01 Apr 26 |
1,896.00000 +52.00 |
1,909.00 | 1,839.00 | 1,858.00 | 1,340,588 |
| 31 Mar 26 |
1,844.00000 -3.00 |
1,887.00 | 1,836.70 | 1,851.00 | 1,138,190 |
| 30 Mar 26 |
1,847.00000 +39.00 |
1,847.00 | 1,789.80 | 1,794.00 | 1,368,012 |
| 27 Mar 26 |
1,808.00000 -31.00 |
1,892.34 | 1,795.00 | 1,888.00 | 1,051,106 |
| 26 Mar 26 |
1,839.00000 -31.00 |
1,871.00 | 1,829.00 | 1,848.00 | 788,427 |
| 25 Mar 26 |
1,870.00000 +107.00 |
1,883.00 | 1,772.00 | 1,785.00 | 1,552,650 |
| 24 Mar 26 |
1,763.00000 -375.00 |
2,100.09 | 1,763.00 | 2,052.00 | 2,457,809 |
| 23 Mar 26 |
2,138.00000 +36.00 |
2,218.00 | 2,019.80 | 2,050.00 | 1,177,537 |
| 20 Mar 26 |
2,102.00000 -26.00 |
2,180.00 | 2,088.00 | 2,146.00 | 803,808 |
| 19 Mar 26 |
2,128.00000 -98.00 |
2,212.00 | 2,114.00 | 2,212.00 | 396,515 |
| 18 Mar 26 |
2,226.00000 -8.00 |
2,284.00 | 2,208.00 | 2,240.00 | 361,917 |
| 17 Mar 26 |
2,234.00000 -6.00 |
2,274.00 | 2,202.00 | 2,210.00 | 1,165,142 |
| 16 Mar 26 |
2,240.00000 -44.00 |
2,332.00 | 2,234.00 | 2,332.00 | 501,294 |
| 13 Mar 26 |
2,284.00000 -2.00 |
2,306.00 | 2,232.00 | 2,232.00 | 340,227 |
| 12 Mar 26 |
2,286.00000 -88.00 |
2,420.00 | 2,268.00 | 2,420.00 | 695,713 |
| 11 Mar 26 |
2,374.00000 +24.00 |
2,420.00 | 2,328.00 | 2,420.00 | 680,466 |
| 10 Mar 26 |
2,350.00000 +52.00 |
2,412.00 | 2,310.00 | 2,310.00 | 436,029 |
| 09 Mar 26 |
2,298.00000 -90.00 |
2,328.00 | 2,254.00 | 2,294.00 | 722,652 |
| 06 Mar 26 |
2,388.00000 -48.00 |
2,476.00 | 2,372.00 | 2,476.00 | 294,532 |
| 05 Mar 26 |
2,436.00000 -64.00 |
2,524.00 | 2,434.00 | 2,500.00 | 603,369 |
| 04 Mar 26 |
2,500.00000 -48.00 |
2,551.45 | 2,466.00 | 2,496.00 | 546,008 |
| 03 Mar 26 |
2,548.00000 -156.00 |
2,680.00 | 2,530.00 | 2,626.00 | 408,498 |
| 02 Mar 26 |
2,704.00000 -82.00 |
2,786.00 | 2,690.00 | 2,786.00 | 206,287 |
| 27 Feb 26 |
2,786.00000 -26.00 |
2,854.00 | 2,768.00 | 2,854.00 | 324,790 |
| 26 Feb 26 |
2,812.00000 +18.00 |
2,846.00 | 2,796.00 | 2,830.00 | 233,774 |
| 25 Feb 26 |
2,794.00000 -28.00 |
2,854.00 | 2,780.00 | 2,780.00 | 451,367 |
| 24 Feb 26 |
2,822.00000 +6.00 |
2,852.00 | 2,784.00 | 2,852.00 | 624,078 |
| 23 Feb 26 |
2,816.00000 -32.00 |
2,854.00 | 2,812.98 | 2,848.00 | 301,046 |
| 20 Feb 26 |
2,848.00000 +32.00 |
2,858.00 | 2,816.00 | 2,832.00 | 475,505 |
| 19 Feb 26 |
2,816.00000 -38.00 |
2,860.00 | 2,786.00 | 2,828.00 | 559,217 |
| 18 Feb 26 |
2,854.00000 -14.00 |
2,884.00 | 2,834.00 | 2,878.00 | 528,038 |
| 17 Feb 26 |
2,868.00000 +48.00 |
2,872.00 | 2,816.00 | 2,872.00 | 397,871 |
| 16 Feb 26 |
2,820.00000 -48.00 |
2,888.00 | 2,800.00 | 2,888.00 | 259,900 |
| 13 Feb 26 |
2,868.00000 +32.00 |
2,890.00 | 2,778.00 | 2,890.00 | 315,371 |
| 12 Feb 26 |
2,836.00000 +78.00 |
2,858.00 | 2,720.00 | 2,720.00 | 756,216 |
| 11 Feb 26 |
2,758.00000 +110.00 |
2,808.00 | 2,572.00 | 2,600.00 | 1,134,299 |
| 10 Feb 26 |
2,648.00000 +104.00 |
2,680.00 | 2,538.00 | 2,572.00 | 796,273 |
| 09 Feb 26 |
2,544.00000 -44.00 |
2,642.00 | 2,490.00 | 2,573.14 | 632,088 |
| 06 Feb 26 |
2,588.00000 -56.00 |
2,640.00 | 2,588.00 | 2,626.00 | 506,432 |
| 05 Feb 26 |
2,644.00000 -82.00 |
2,738.00 | 2,608.00 | 2,736.00 | 649,987 |
| 04 Feb 26 |
2,726.00000 -12.00 |
2,784.00 | 2,680.00 | 2,680.00 | 690,574 |
| 03 Feb 26 |
2,738.00000 -6.00 |
2,810.00 | 2,700.00 | 2,810.00 | 814,660 |
| 02 Feb 26 |
2,744.00000 +26.00 |
2,750.00 | 2,704.00 | 2,704.00 | 217,275 |
| 30 Jan 26 |
2,718.00000 -22.00 |
2,772.00 | 2,710.00 | 2,772.00 | 145,768 |
| 29 Jan 26 |
2,740.00000 -10.00 |
2,810.00 | 2,734.40 | 2,810.00 | 505,292 |
| 28 Jan 26 |
2,750.00000 +30.00 |
2,782.00 | 2,706.00 | 2,782.00 | 229,240 |
| 27 Jan 26 |
2,720.00000 +20.00 |
2,756.00 | 2,686.00 | 2,756.00 | 256,208 |
| 26 Jan 26 |
2,700.00000 +12.00 |
2,736.00 | 2,682.00 | 2,736.00 | 219,874 |
| 23 Jan 26 |
2,688.00000 -32.00 |
2,724.00 | 2,654.00 | 2,654.00 | 320,861 |
| 22 Jan 26 |
2,720.00000 +28.00 |
2,742.00 | 2,634.00 | 2,722.00 | 343,218 |
| 21 Jan 26 |
2,692.00000 -16.00 |
2,718.00 | 2,656.00 | 2,702.00 | 807,715 |
| 20 Jan 26 |
2,708.00000 -22.00 |
2,736.00 | 2,664.00 | 2,722.80 | 360,586 |
| 19 Jan 26 |
2,730.00000 +0.00 |
2,738.00 | 2,690.00 | 2,726.00 | 295,659 |
| 16 Jan 26 |
2,730.00000 +22.00 |
2,740.00 | 2,702.00 | 2,708.00 | 610,101 |
| 15 Jan 26 |
2,708.00000 +50.00 |
2,724.00 | 2,578.00 | 2,600.00 | 350,958 |
| 14 Jan 26 |
2,658.00000 -76.00 |
2,776.00 | 2,642.00 | 2,734.00 | 249,266 |
| 13 Jan 26 |
2,734.00000 -54.00 |
2,830.00 | 2,716.00 | 2,792.00 | 661,047 |
| 12 Jan 26 |
2,788.00000 +0.00 |
2,834.00 | 2,758.00 | 2,834.00 | 375,716 |
| 09 Jan 26 |
2,788.00000 -22.00 |
2,810.00 | 2,752.00 | 2,808.00 | 484,807 |
| 08 Jan 26 |
2,810.00000 +44.00 |
2,826.00 | 2,750.00 | 2,814.00 | 384,828 |
| 07 Jan 26 |
2,766.00000 +58.00 |
2,774.00 | 2,650.00 | 2,650.00 | 647,167 |
| 06 Jan 26 |
2,708.00000 -68.00 |
2,774.00 | 2,684.00 | 2,684.00 | 347,401 |
| 05 Jan 26 |
2,776.00000 +36.00 |
2,776.00 | 2,702.00 | 2,776.00 | 1,200,839 |
| 02 Jan 26 |
2,740.00000 -4.00 |
2,740.00 | 2,708.00 | 2,710.00 | 684,291 |
| 31 Dec 25 |
2,744.00000 +16.00 |
2,744.00 | 2,712.00 | 2,740.00 | 517,164 |
| 30 Dec 25 |
2,728.00000 +28.00 |
2,728.00 | 2,684.00 | 2,704.00 | 645,332 |
| 29 Dec 25 |
2,700.00000 +18.00 |
2,721.00 | 2,656.00 | 2,698.00 | 258,601 |
| 24 Dec 25 |
2,682.00000 +6.00 |
2,690.00 | 2,664.00 | 2,688.00 | 193,945 |
| 23 Dec 25 |
2,676.00000 +14.00 |
2,686.00 | 2,642.00 | 2,658.00 | 767,321 |
| 22 Dec 25 |
2,662.00000 +12.00 |
2,664.00 | 2,620.44 | 2,650.00 | 148,669 |
| 19 Dec 25 |
2,650.00000 -56.00 |
2,694.00 | 2,622.00 | 2,622.00 | 768,994 |
| 18 Dec 25 |
2,706.00000 +28.00 |
2,710.00 | 2,654.00 | 2,710.00 | 1,255,844 |
| 17 Dec 25 |
2,678.00000 +60.00 |
2,690.00 | 2,630.00 | 2,630.00 | 1,297,594 |
| 16 Dec 25 |
2,618.00000 +12.00 |
2,634.00 | 2,600.00 | 2,634.00 | 433,426 |
| 15 Dec 25 |
2,606.00000 -14.00 |
2,670.00 | 2,584.00 | 2,600.00 | 178,546 |
| 12 Dec 25 |
2,620.00000 -14.00 |
2,692.00 | 2,620.00 | 2,692.00 | 812,381 |
| 11 Dec 25 |
2,634.00000 +2.00 |
2,676.00 | 2,624.00 | 2,676.00 | 337,929 |
| 10 Dec 25 |
2,632.00000 -4.00 |
2,662.00 | 2,620.00 | 2,626.00 | 307,755 |
| 09 Dec 25 |
2,636.00000 -12.00 |
2,702.00 | 2,634.00 | 2,702.00 | 593,932 |
| 08 Dec 25 |
2,648.00000 -60.00 |
2,718.00 | 2,638.00 | 2,644.00 | 226,670 |
| 05 Dec 25 |
2,708.00000 +0.00 |
2,732.00 | 2,652.00 | 2,652.00 | 159,617 |
| 04 Dec 25 |
2,708.00000 -40.00 |
2,760.00 | 2,708.00 | 2,756.00 | 341,318 |
| 03 Dec 25 |
2,748.00000 -20.00 |
2,770.00 | 2,728.00 | 2,730.00 | 280,022 |
| 02 Dec 25 |
2,768.00000 -14.00 |
2,802.00 | 2,740.33 | 2,782.00 | 681,775 |
| 01 Dec 25 |
2,782.00000 -52.00 |
2,846.00 | 2,762.00 | 2,836.00 | 450,907 |
| 28 Nov 25 |
2,834.00000 -24.00 |
2,878.00 | 2,834.00 | 2,878.00 | 212,500 |
| 27 Nov 25 |
2,858.00000 +50.00 |
2,866.00 | 2,810.00 | 2,866.00 | 285,781 |
| 26 Nov 25 |
2,808.00000 -8.00 |
2,864.00 | 2,698.00 | 2,832.00 | 943,718 |
| 25 Nov 25 |
2,816.00000 +78.00 |
2,816.00 | 2,722.00 | 2,796.00 | 319,927 |
| 24 Nov 25 |
2,738.00000 -12.00 |
2,764.00 | 2,666.00 | 2,666.00 | 399,038 |
| 21 Nov 25 |
2,750.00000 +120.00 |
2,750.00 | 2,604.00 | 2,612.00 | 774,308 |
| 20 Nov 25 |
2,630.00000 -8.00 |
2,668.00 | 2,622.00 | 2,668.00 | 373,243 |
| 19 Nov 25 |
2,638.00000 -46.00 |
2,706.00 | 2,638.00 | 2,692.00 | 552,888 |
| 18 Nov 25 |
2,684.00000 -6.00 |
2,702.00 | 2,644.00 | 2,670.00 | 547,602 |
| 17 Nov 25 |
2,690.00000 -34.00 |
2,754.00 | 2,642.00 | 2,642.00 | 490,407 |
| 14 Nov 25 |
2,724.00000 -30.00 |
2,744.00 | 2,638.00 | 2,704.00 | 528,573 |
| 13 Nov 25 |
2,754.00000 -18.00 |
2,828.00 | 2,748.00 | 2,814.00 | 235,471 |
| 12 Nov 25 |
2,772.00000 -22.00 |
2,792.00 | 2,736.00 | 2,792.00 | 324,306 |
| 11 Nov 25 |
2,794.00000 +74.00 |
2,808.00 | 2,720.00 | 2,722.00 | 775,753 |
| 10 Nov 25 |
2,720.00000 +86.00 |
2,724.00 | 2,640.00 | 2,676.00 | 294,522 |
| 07 Nov 25 |
2,634.00000 -10.00 |
2,664.00 | 2,606.00 | 2,606.00 | 258,406 |
| 06 Nov 25 |
2,644.00000 +14.00 |
2,686.00 | 2,618.00 | 2,658.00 | 244,459 |
| 05 Nov 25 |
2,630.00000 -24.00 |
2,692.00 | 2,608.00 | 2,692.00 | 312,238 |
| 04 Nov 25 |
2,654.00000 +32.00 |
2,674.00 | 2,582.00 | 2,582.00 | 282,580 |
| 03 Nov 25 |
2,622.00000 -2.00 |
2,648.00 | 2,598.00 | 2,600.00 | 214,313 |
| 31 Oct 25 |
2,624.00000 -16.00 |
2,662.00 | 2,606.00 | 2,636.00 | 278,591 |
| 30 Oct 25 |
2,640.00000 -22.00 |
2,664.00 | 2,630.00 | 2,660.00 | 212,526 |
| 29 Oct 25 |
2,662.00000 -30.00 |
2,724.00 | 2,644.00 | 2,644.00 | 267,740 |
| 28 Oct 25 |
2,692.00000 -28.00 |
2,736.00 | 2,682.00 | 2,716.00 | 209,225 |
| 27 Oct 25 |
2,720.00000 -28.00 |
2,760.00 | 2,716.00 | 2,742.00 | 221,248 |
| 24 Oct 25 |
2,748.00000 +10.00 |
2,760.00 | 2,718.00 | 2,746.00 | 286,129 |
| 23 Oct 25 |
2,738.00000 +12.00 |
2,744.00 | 2,692.00 | 2,730.00 | 414,116 |
| 22 Oct 25 |
2,726.00000 +140.00 |
2,742.00 | 2,612.00 | 2,614.00 | 670,529 |
| 21 Oct 25 |
2,586.00000 +54.00 |
2,596.00 | 2,476.00 | 2,476.00 | 461,891 |
| 20 Oct 25 |
2,532.00000 -30.00 |
2,558.00 | 2,506.00 | 2,516.00 | 302,003 |
| 17 Oct 25 |
2,562.00000 -46.00 |
2,598.00 | 2,538.00 | 2,554.00 | 1,056,451 |
| 16 Oct 25 |
2,608.00000 +20.00 |
2,618.00 | 2,554.00 | 2,598.00 | 471,359 |
| 15 Oct 25 |
2,588.00000 -22.00 |
2,638.00 | 2,574.00 | 2,612.00 | 436,454 |
| 14 Oct 25 |
2,610.00000 +132.00 |
2,650.00 | 2,534.00 | 2,600.00 | 719,123 |
| 13 Oct 25 |
2,478.00000 +50.00 |
2,486.00 | 2,406.00 | 2,406.00 | 521,618 |
| 10 Oct 25 |
2,428.00000 -26.00 |
2,468.00 | 2,396.00 | 2,396.00 | 473,977 |
| 09 Oct 25 |
2,454.00000 -6.00 |
2,474.00 | 2,438.00 | 2,468.00 | 278,115 |
| 08 Oct 25 |
2,460.00000 +0.00 |
2,526.00 | 2,426.00 | 2,526.00 | 366,648 |
| 07 Oct 25 |
2,460.00000 -26.00 |
2,520.00 | 2,448.00 | 2,520.00 | 162,591 |
| 06 Oct 25 |
2,486.00000 -26.00 |
2,548.00 | 2,474.00 | 2,548.00 | 200,998 |
| 03 Oct 25 |
2,512.00000 +54.00 |
2,512.00 | 2,440.00 | 2,440.00 | 344,590 |
| 02 Oct 25 |
2,458.00000 -14.00 |
2,486.91 | 2,420.00 | 2,448.00 | 291,379 |
| 01 Oct 25 |
2,472.00000 +18.00 |
2,478.00 | 2,412.00 | 2,412.00 | 208,347 |
| 30 Sep 25 |
2,454.00000 +24.00 |
2,476.00 | 2,378.00 | 2,378.00 | 717,275 |
| 29 Sep 25 |
2,430.00000 +44.00 |
2,438.00 | 2,354.00 | 2,354.00 | 248,992 |
| 26 Sep 25 |
2,386.00000 +30.00 |
2,398.00 | 2,316.00 | 2,316.00 | 243,552 |
| 25 Sep 25 |
2,356.00000 -22.00 |
2,394.00 | 2,344.00 | 2,374.00 | 263,785 |
| 24 Sep 25 |
2,378.00000 +12.00 |
2,430.00 | 2,358.00 | 2,372.00 | 254,280 |
| 23 Sep 25 |
2,366.00000 +40.00 |
2,400.00 | 2,272.00 | 2,272.00 | 183,629 |
| 22 Sep 25 |
2,326.00000 -16.00 |
2,356.00 | 2,316.00 | 2,322.00 | 192,885 |
| 19 Sep 25 |
2,342.00000 -48.00 |
2,430.00 | 2,324.00 | 2,430.00 | 715,795 |
| 18 Sep 25 |
2,390.00000 +32.00 |
2,390.00 | 2,340.00 | 2,380.00 | 268,215 |
| 17 Sep 25 |
2,358.00000 +52.00 |
2,368.00 | 2,282.00 | 2,294.00 | 199,733 |
| 16 Sep 25 |
2,306.00000 -6.00 |
2,354.00 | 2,296.00 | 2,354.00 | 290,101 |
| 15 Sep 25 |
2,312.00000 -2.00 |
2,376.00 | 2,298.00 | 2,320.00 | 297,636 |
| 12 Sep 25 |
2,314.00000 -6.00 |
2,340.00 | 2,292.00 | 2,340.00 | 178,577 |
| 11 Sep 25 |
2,320.00000 +32.00 |
2,322.00 | 2,266.00 | 2,288.00 | 197,703 |
| 10 Sep 25 |
2,288.00000 -6.00 |
2,312.00 | 2,274.00 | 2,302.00 | 282,682 |
| 09 Sep 25 |
2,294.00000 -38.00 |
2,352.00 | 2,286.00 | 2,298.00 | 285,950 |
| 08 Sep 25 |
2,332.00000 -16.00 |
2,388.00 | 2,318.00 | 2,388.00 | 198,565 |
| 05 Sep 25 |
2,348.00000 +62.00 |
2,348.00 | 2,288.00 | 2,296.00 | 259,161 |
| 04 Sep 25 |
2,286.00000 +20.00 |
2,298.00 | 2,244.00 | 2,244.00 | 249,766 |
| 03 Sep 25 |
2,266.00000 +44.00 |
2,266.00 | 2,202.00 | 2,234.00 | 528,088 |
| 02 Sep 25 |
2,222.00000 -120.00 |
2,402.00 | 2,222.00 | 2,402.00 | 1,004,625 |
| 01 Sep 25 |
2,342.00000 +12.00 |
2,370.00 | 2,306.00 | 2,306.00 | 165,908 |
| 29 Aug 25 |
2,330.00000 -42.00 |
2,380.00 | 2,330.00 | 2,370.00 | 514,996 |
| 28 Aug 25 |
2,372.00000 -32.00 |
2,462.00 | 2,358.00 | 2,358.00 | 146,635 |
| 27 Aug 25 |
2,404.00000 +6.00 |
2,428.00 | 2,386.00 | 2,396.00 | 190,961 |
| 26 Aug 25 |
2,398.00000 -78.00 |
2,465.11 | 2,398.00 | 2,464.00 | 412,067 |
| 22 Aug 25 |
2,476.00000 +52.00 |
2,486.00 | 2,410.00 | 2,418.00 | 179,664 |
| 21 Aug 25 |
2,424.00000 -28.00 |
2,452.00 | 2,414.00 | 2,446.00 | 197,559 |
| 20 Aug 25 |
2,452.00000 -16.00 |
2,470.00 | 2,438.00 | 2,466.00 | 266,014 |
| 19 Aug 25 |
2,468.00000 +40.00 |
2,486.00 | 2,426.00 | 2,432.00 | 354,151 |
| 18 Aug 25 |
2,428.00000 -8.00 |
2,458.00 | 2,414.00 | 2,436.00 | 759,732 |
| 15 Aug 25 |
2,436.00000 -24.00 |
2,484.00 | 2,432.00 | 2,474.00 | 216,504 |
| 14 Aug 25 |
2,460.00000 -30.00 |
2,510.00 | 2,426.00 | 2,426.00 | 180,752 |
| 13 Aug 25 |
2,490.00000 +12.00 |
2,496.00 | 2,446.00 | 2,484.00 | 575,659 |
| 12 Aug 25 |
2,478.00000 +40.00 |
2,530.00 | 2,456.00 | 2,462.00 | 560,369 |
| 11 Aug 25 |
2,438.00000 -26.00 |
2,480.00 | 2,428.00 | 2,478.00 | 459,792 |
| 08 Aug 25 |
2,464.00000 +2.00 |
2,480.00 | 2,454.00 | 2,466.00 | 221,571 |
| 07 Aug 25 |
2,462.00000 -46.00 |
2,520.00 | 2,454.00 | 2,492.00 | 303,372 |
| 06 Aug 25 |
2,508.00000 +16.00 |
2,518.00 | 2,480.00 | 2,496.00 | 667,111 |
| 05 Aug 25 |
2,492.00000 -4.00 |
2,558.00 | 2,472.00 | 2,558.00 | 272,809 |
| 04 Aug 25 |
2,496.00000 +18.00 |
2,508.00 | 2,474.00 | 2,474.00 | 1,254,124 |
| 01 Aug 25 |
2,478.00000 -12.00 |
2,500.00 | 2,446.00 | 2,476.00 | 263,089 |
| 31 Jul 25 |
2,490.00000 +14.00 |
2,504.00 | 2,466.00 | 2,466.00 | 329,700 |
| 30 Jul 25 |
2,476.00000 -26.00 |
2,506.00 | 2,452.00 | 2,500.00 | 584,939 |
| 29 Jul 25 |
2,502.00000 -32.00 |
2,546.00 | 2,502.00 | 2,534.00 | 248,336 |
| 28 Jul 25 |
2,534.00000 -38.00 |
2,610.00 | 2,512.00 | 2,610.00 | 235,965 |
| 25 Jul 25 |
2,572.00000 +2.00 |
2,574.00 | 2,510.00 | 2,510.00 | 331,526 |
| 24 Jul 25 |
2,570.00000 +8.00 |
2,634.00 | 2,557.44 | 2,634.00 | 201,568 |
| 23 Jul 25 |
2,562.00000 -8.00 |
2,612.00 | 2,562.00 | 2,592.00 | 173,416 |
| 22 Jul 25 |
2,570.00000 +6.00 |
2,572.00 | 2,502.00 | 2,502.00 | 218,319 |
| 21 Jul 25 |
2,564.00000 +24.00 |
2,600.00 | 2,532.00 | 2,600.00 | 171,385 |
| 18 Jul 25 |
2,540.00000 +2.00 |
2,566.00 | 2,524.00 | 2,524.00 | 186,992 |
| 17 Jul 25 |
2,538.00000 +20.00 |
2,556.00 | 2,516.00 | 2,534.00 | 199,890 |
| 16 Jul 25 |
2,518.00000 -36.00 |
2,564.00 | 2,502.00 | 2,502.00 | 176,231 |
| 15 Jul 25 |
2,554.00000 -36.00 |
2,594.00 | 2,504.00 | 2,540.00 | 394,329 |
| 14 Jul 25 |
2,590.00000 +2.00 |
2,660.00 | 2,572.00 | 2,660.00 | 385,012 |
| 11 Jul 25 |
2,588.00000 -46.00 |
2,632.00 | 2,580.00 | 2,580.00 | 134,019 |
| 10 Jul 25 |
2,634.00000 -2.00 |
2,706.00 | 2,608.00 | 2,706.00 | 313,483 |
| 09 Jul 25 |
2,636.00000 -2.00 |
2,678.00 | 2,576.00 | 2,626.00 | 378,972 |
| 08 Jul 25 |
2,638.00000 +8.00 |
2,650.32 | 2,594.00 | 2,622.00 | 323,913 |
| 07 Jul 25 |
2,630.00000 -2.00 |
2,662.00 | 2,620.00 | 2,652.00 | 119,636 |
| 04 Jul 25 |
2,632.00000 -50.00 |
2,702.48 | 2,624.00 | 2,646.00 | 136,002 |
| 03 Jul 25 |
2,682.00000 +70.00 |
2,700.00 | 2,624.00 | 2,624.00 | 663,452 |
| 02 Jul 25 |
2,612.00000 -226.00 |
2,844.00 | 2,602.00 | 2,844.00 | 845,149 |
| 01 Jul 25 |
2,838.00000 -46.00 |
2,888.00 | 2,770.00 | 2,888.00 | 304,258 |
| 30 Jun 25 |
2,884.00000 -96.00 |
2,998.00 | 2,880.00 | 2,998.00 | 481,093 |
| 27 Jun 25 |
2,980.00000 +54.00 |
2,994.00 | 2,914.00 | 2,936.00 | 650,169 |
| 26 Jun 25 |
2,926.00000 +46.00 |
2,936.00 | 2,856.18 | 2,890.00 | 542,766 |
| 25 Jun 25 |
2,880.00000 +0.00 |
2,909.18 | 2,872.00 | 2,896.00 | 552,299 |
| 24 Jun 25 |
2,880.00000 +44.00 |
2,900.00 | 2,854.00 | 2,868.00 | 148,701 |
| 23 Jun 25 |
2,836.00000 +10.00 |
2,836.00 | 2,800.00 | 2,800.00 | 242,226 |
| 20 Jun 25 |
2,826.00000 +6.00 |
2,836.00 | 2,778.00 | 2,806.00 | 603,823 |
| 19 Jun 25 |
2,820.00000 -26.00 |
2,856.00 | 2,814.00 | 2,818.00 | 159,485 |
| 18 Jun 25 |
2,846.00000 +6.00 |
2,870.00 | 2,776.00 | 2,776.00 | 140,923 |
| 17 Jun 25 |
2,840.00000 -36.00 |
2,874.00 | 2,812.00 | 2,812.00 | 608,517 |
| 16 Jun 25 |
2,876.00000 -70.00 |
2,996.00 | 2,876.00 | 2,996.00 | 334,376 |
| 13 Jun 25 |
2,946.00000 -36.00 |
2,962.66 | 2,920.48 | 2,940.00 | 242,093 |
| 12 Jun 25 |
2,982.00000 +24.00 |
2,991.00 | 2,916.00 | 2,942.00 | 250,340 |
| 11 Jun 25 |
2,958.00000 +74.00 |
2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 10 Jun 25 |
2,884.00000 +210.00 |
2,884.00 | 2,718.00 | 2,732.00 | 670,822 |
| 09 Jun 25 |
2,674.00000 +32.00 |
2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 06 Jun 25 |
2,642.00000 +0.00 |
2,680.00 | 2,582.00 | 2,582.00 | 335,787 |
| 05 Jun 25 |
2,642.00000 -42.00 |
2,642.00 | 2,642.00 | 2,642.00 | 0 |
| 04 Jun 25 |
2,684.00000 +38.00 |
2,696.00 | 2,632.00 | 2,632.00 | 353,138 |
| 03 Jun 25 |
2,646.00000 -40.00 |
2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 02 Jun 25 |
2,686.00000 -26.00 |
2,750.00 | 2,668.41 | 2,750.00 | 194,083 |
| 30 May 25 |
2,712.00000 +4.00 |
2,752.00 | 2,640.00 | 2,712.00 | 395,059 |
| 29 May 25 |
2,708.00000 +18.00 |
2,708.00 | 2,708.00 | 2,708.00 | 0 |
| 28 May 25 |
2,690.00000 +26.00 |
2,714.00 | 2,644.00 | 2,644.00 | 482,936 |
| 27 May 25 |
2,664.00000 +10.00 |
2,701.93 | 2,650.00 | 2,700.00 | 393,513 |
| 23 May 25 |
2,654.00000 +22.00 |
2,700.00 | 2,570.00 | 2,700.00 | 151,464 |
| 22 May 25 |
2,632.00000 -80.00 |
2,718.00 | 2,632.00 | 2,636.00 | 223,988 |
| 21 May 25 |
2,712.00000 -34.00 |
2,726.00 | 2,668.00 | 2,668.00 | 291,587 |
| 20 May 25 |
2,746.00000 +18.00 |
2,764.00 | 2,700.00 | 2,764.00 | 212,818 |
| 19 May 25 |
2,728.00000 +10.00 |
2,730.00 | 2,682.00 | 2,708.00 | 616,223 |
| 16 May 25 |
2,718.00000 +16.00 |
2,760.00 | 2,692.00 | 2,760.00 | 160,726 |
| 15 May 25 |
2,702.00000 +14.00 |
2,752.00 | 2,672.00 | 2,752.00 | 158,192 |
| 14 May 25 |
2,688.00000 -52.00 |
2,764.00 | 2,674.00 | 2,764.00 | 368,965 |
| 13 May 25 |
2,740.00000 +42.00 |
2,754.00 | 2,662.00 | 2,662.00 | 257,917 |
| 12 May 25 |
2,698.00000 -22.00 |
2,764.00 | 2,665.80 | 2,736.00 | 358,082 |
| 09 May 25 |
2,720.00000 -28.00 |
2,768.00 | 2,700.00 | 2,768.00 | 164,174 |
| 08 May 25 |
2,748.00000 +4.00 |
2,796.00 | 2,728.00 | 2,756.00 | 265,362 |
| 07 May 25 |
2,744.00000 -30.00 |
2,786.00 | 2,710.00 | 2,756.00 | 663,103 |
| 06 May 25 |
2,774.00000 -18.00 |
2,822.00 | 2,760.00 | 2,796.00 | 182,877 |
| 02 May 25 |
2,792.00000 +40.00 |
2,804.00 | 2,746.00 | 2,746.00 | 268,382 |
| 01 May 25 |
2,752.00000 +70.00 |
2,786.00 | 2,674.00 | 2,674.00 | 211,432 |
| 30 Apr 25 |
2,682.00000 +46.00 |
2,692.00 | 2,582.00 | 2,582.00 | 522,683 |
| 29 Apr 25 |
2,636.00000 +30.00 |
2,668.00 | 2,584.00 | 2,620.00 | 241,211 |
| 28 Apr 25 |
2,606.00000 +44.00 |
2,624.00 | 2,558.00 | 2,558.00 | 175,067 |
| 25 Apr 25 |
2,562.00000 -2.00 |
2,598.00 | 2,552.00 | 2,578.00 | 328,977 |
| 24 Apr 25 |
2,564.00000 -2.00 |
2,586.00 | 2,538.00 | 2,570.00 | 197,387 |
| 23 Apr 25 |
2,566.00000 +38.00 |
2,586.00 | 2,543.00 | 2,580.00 | 447,715 |
| 22 Apr 25 |
2,528.00000 +40.00 |
2,528.00 | 2,528.00 | 2,528.00 | 19,990 |
| 17 Apr 25 |
2,488.00000 +26.00 |
2,510.00 | 2,444.00 | 2,472.00 | 407,329 |
| 16 Apr 25 |
2,462.00000 +32.00 |
2,468.00 | 2,416.00 | 2,416.00 | 211,820 |
| 15 Apr 25 |
2,430.00000 +86.00 |
2,430.00 | 2,332.00 | 2,332.00 | 338,187 |
| 14 Apr 25 |
2,344.00000 +52.00 |
2,354.00 | 2,318.00 | 2,338.00 | 140,122 |
| 11 Apr 25 |
2,292.00000 -12.00 |
2,360.00 | 2,240.00 | 2,360.00 | 264,984 |
| 10 Apr 25 |
2,304.00000 +138.00 |
2,352.00 | 2,252.00 | 2,300.00 | 370,508 |
| 09 Apr 25 |
2,166.00000 -102.00 |
2,260.00 | 2,134.00 | 2,216.00 | 364,248 |
| 08 Apr 25 |
2,268.00000 +58.00 |
2,298.00 | 2,200.00 | 2,200.00 | 273,508 |
| 07 Apr 25 |
2,210.00000 -46.00 |
2,343.80 | 2,134.00 | 2,174.00 | 568,098 |
| 04 Apr 25 |
2,256.00000 -112.00 |
2,384.00 | 2,234.00 | 2,314.00 | 642,643 |
| 03 Apr 25 |
2,368.00000 +40.00 |
2,390.00 | 2,278.00 | 2,300.00 | 205,786 |
| 02 Apr 25 |
2,328.00000 -44.00 |
2,374.00 | 2,288.00 | 2,324.00 | 235,011 |
| 01 Apr 25 |
2,372.00000 +6.00 |
2,402.00 | 2,354.93 | 2,390.00 | 488,849 |
| 31 Mar 25 |
2,366.00000 -38.00 |
2,401.28 | 2,348.00 | 2,384.00 | 377,919 |
| 28 Mar 25 |
2,404.00000 +22.00 |
2,418.00 | 2,366.00 | 2,366.00 | 372,879 |
| 27 Mar 25 |
2,382.00000 -28.00 |
2,410.00 | 2,366.00 | 2,400.00 | 806,734 |
| 26 Mar 25 |
2,410.00000 -34.00 |
2,470.00 | 2,354.00 | 2,464.00 | 576,744 |
| 25 Mar 25 |
2,444.00000 +32.00 |
2,512.00 | 2,412.00 | 2,412.00 | 886,894 |
| 24 Mar 25 |
2,412.00000 +78.00 |
2,414.00 | 2,328.00 | 2,366.00 | 608,168 |
| 21 Mar 25 |
2,334.00000 -4.00 |
2,352.00 | 2,292.00 | 2,292.00 | 479,809 |
| 20 Mar 25 |
2,338.00000 +12.00 |
2,388.00 | 2,324.00 | 2,334.00 | 262,841 |
| 19 Mar 25 |
2,326.00000 -2.00 |
2,346.00 | 2,294.00 | 2,320.00 | 187,259 |
| 18 Mar 25 |
2,328.00000 -4.00 |
2,376.00 | 2,324.00 | 2,324.00 | 200,766 |
| 17 Mar 25 |
2,332.00000 +26.00 |
2,350.00 | 2,296.00 | 2,346.00 | 156,893 |
| 14 Mar 25 |
2,306.00000 +58.00 |
2,322.00 | 2,234.00 | 2,284.00 | 228,076 |
| 13 Mar 25 |
2,248.00000 -68.00 |
2,312.00 | 2,230.00 | 2,290.00 | 338,013 |
| 12 Mar 25 |
2,316.00000 -2.00 |
2,354.00 | 2,280.00 | 2,328.00 | 265,361 |
| 11 Mar 25 |
2,318.00000 +98.00 |
2,338.00 | 2,224.00 | 2,244.00 | 444,111 |
| 10 Mar 25 |
2,220.00000 -68.00 |
2,316.00 | 2,206.00 | 2,304.00 | 679,395 |
| 07 Mar 25 |
2,288.00000 +70.00 |
2,292.00 | 2,200.00 | 2,200.00 | 480,932 |
| 06 Mar 25 |
2,218.00000 -32.00 |
2,296.00 | 2,208.00 | 2,296.00 | 436,422 |
| 05 Mar 25 |
2,250.00000 -10.00 |
2,312.00 | 2,244.00 | 2,294.00 | 257,426 |
| 04 Mar 25 |
2,260.00000 -66.00 |
2,326.00 | 2,252.00 | 2,286.00 | 358,987 |
| 03 Mar 25 |
2,326.00000 -14.00 |
2,360.00 | 2,300.00 | 2,316.00 | 206,489 |
| 28 Feb 25 |
2,340.00000 +42.00 |
2,366.00 | 2,262.00 | 2,266.00 | 600,211 |
| 27 Feb 25 |
2,298.00000 -18.00 |
2,304.00 | 2,254.00 | 2,264.00 | 231,056 |
| 26 Feb 25 |
2,316.00000 -16.00 |
2,372.00 | 2,300.00 | 2,344.00 | 240,689 |
| 25 Feb 25 |
2,332.00000 +16.00 |
2,342.00 | 2,282.00 | 2,282.00 | 232,012 |
| 24 Feb 25 |
2,316.00000 -4.00 |
2,374.00 | 2,274.00 | 2,274.00 | 196,199 |
| 21 Feb 25 |
2,320.00000 -2.00 |
2,348.00 | 2,308.00 | 2,308.00 | 344,418 |
| 20 Feb 25 |
2,322.00000 -6.00 |
2,348.00 | 2,304.00 | 2,336.00 | 248,701 |
| 19 Feb 25 |
2,328.00000 -42.00 |
2,374.00 | 2,318.00 | 2,356.00 | 357,114 |
| 18 Feb 25 |
2,370.00000 -36.00 |
2,420.20 | 2,354.00 | 2,406.00 | 340,350 |
| 17 Feb 25 |
2,406.00000 -32.00 |
2,451.54 | 2,396.00 | 2,430.00 | 229,296 |
| 14 Feb 25 |
2,438.00000 -42.00 |
2,492.00 | 2,430.00 | 2,472.00 | 356,301 |
| 13 Feb 25 |
2,480.00000 +32.00 |
2,500.00 | 2,444.00 | 2,496.00 | 406,698 |
| 12 Feb 25 |
2,448.00000 +18.00 |
2,526.00 | 2,386.00 | 2,470.00 | 880,534 |
| 11 Feb 25 |
2,430.00000 -134.00 |
2,478.00 | 2,390.00 | 2,448.00 | 702,717 |
| 10 Feb 25 |
2,564.00000 +44.00 |
2,580.00 | 2,510.00 | 2,522.00 | 461,782 |
| 07 Feb 25 |
2,520.00000 -88.00 |
2,622.00 | 2,518.00 | 2,590.00 | 529,311 |
| 06 Feb 25 |
2,608.00000 -52.00 |
2,738.00 | 2,608.00 | 2,680.00 | 457,210 |
| 05 Feb 25 |
2,660.00000 +76.00 |
2,670.00 | 2,558.00 | 2,558.00 | 335,073 |
| 04 Feb 25 |
2,584.00000 +2.00 |
2,610.00 | 2,562.03 | 2,576.00 | 382,167 |
| 03 Feb 25 |
2,582.00000 -40.00 |
2,608.00 | 2,530.00 | 2,550.00 | 239,308 |
| 31 Jan 25 |
2,622.00000 +16.00 |
2,644.00 | 2,572.00 | 2,644.00 | 259,443 |
| 30 Jan 25 |
2,606.00000 +30.00 |
2,632.00 | 2,548.00 | 2,576.00 | 387,651 |
| 29 Jan 25 |
2,576.00000 -54.00 |
2,674.00 | 2,576.00 | 2,674.00 | 304,967 |
| 28 Jan 25 |
2,630.00000 +78.00 |
2,632.00 | 2,528.00 | 2,550.00 | 306,809 |
| 27 Jan 25 |
2,552.00000 +34.00 |
2,552.00 | 2,494.00 | 2,494.00 | 292,992 |
| 24 Jan 25 |
2,518.00000 -18.00 |
2,568.00 | 2,494.00 | 2,540.00 | 475,441 |
| 23 Jan 25 |
2,536.00000 +68.00 |
2,542.00 | 2,460.00 | 2,472.00 | 427,621 |
| 22 Jan 25 |
2,468.00000 +28.00 |
2,468.00 | 2,428.00 | 2,448.00 | 450,747 |
| 21 Jan 25 |
2,440.00000 +22.00 |
2,444.00 | 2,404.00 | 2,414.00 | 363,049 |
| 20 Jan 25 |
2,418.00000 -4.00 |
2,434.51 | 2,370.00 | 2,432.00 | 221,058 |
| 17 Jan 25 |
2,422.00000 +44.00 |
2,438.00 | 2,386.00 | 2,386.00 | 404,597 |
| 16 Jan 25 |
2,378.00000 +6.00 |
2,396.00 | 2,328.00 | 2,396.00 | 388,866 |
| 15 Jan 25 |
2,372.00000 +174.00 |
2,372.00 | 2,241.81 | 2,254.00 | 486,669 |
| 14 Jan 25 |
2,198.00000 +28.00 |
2,268.00 | 2,198.00 | 2,252.00 | 450,791 |
| 13 Jan 25 |
2,170.00000 -12.00 |
2,218.00 | 2,158.00 | 2,176.00 | 485,283 |
| 10 Jan 25 |
2,182.00000 -78.00 |
2,292.00 | 2,182.00 | 2,282.00 | 555,452 |
| 09 Jan 25 |
2,260.00000 +4.00 |
2,276.00 | 2,172.00 | 2,216.00 | 606,146 |
| 08 Jan 25 |
2,256.00000 -58.00 |
2,318.00 | 2,248.00 | 2,314.00 | 585,421 |
| 07 Jan 25 |
2,314.00000 -62.00 |
2,376.00 | 2,304.00 | 2,358.00 | 455,125 |
| 06 Jan 25 |
2,376.00000 +24.00 |
2,408.00 | 2,344.00 | 2,354.00 | 374,507 |
| 03 Jan 25 |
2,352.00000 -78.00 |
2,440.00 | 2,352.00 | 2,436.00 | 154,073 |
| 02 Jan 25 |
2,430.00000 -62.00 |
2,498.80 | 2,428.00 | 2,496.00 | 197,565 |
| 31 Dec 24 |
2,492.00000 +88.00 |
2,494.00 | 2,402.80 | 2,406.00 | 104,752 |
| 30 Dec 24 |
2,404.00000 +16.00 |
2,422.00 | 2,374.00 | 2,374.00 | 212,428 |
| 27 Dec 24 |
2,388.00000 -2.00 |
2,396.00 | 2,372.17 | 2,376.00 | 96,409 |
| 24 Dec 24 |
2,390.00000 -14.00 |
2,410.00 | 2,374.00 | 2,390.00 | 43,541 |
| 23 Dec 24 |
2,404.00000 +6.00 |
2,414.00 | 2,379.99 | 2,392.00 | 172,130 |
| 20 Dec 24 |
2,398.00000 +10.00 |
2,412.00 | 2,362.00 | 2,370.00 | 486,747 |
| 19 Dec 24 |
2,388.00000 -36.00 |
2,416.00 | 2,376.52 | 2,396.00 | 391,151 |
| 18 Dec 24 |
2,424.00000 +4.00 |
2,442.00 | 2,414.00 | 2,422.00 | 159,066 |
| 17 Dec 24 |
2,420.00000 -6.00 |
2,444.00 | 2,406.00 | 2,420.00 | 292,380 |
| 16 Dec 24 |
2,426.00000 -24.00 |
2,450.00 | 2,397.29 | 2,450.00 | 175,129 |
| 13 Dec 24 |
2,450.00000 -26.00 |
2,498.61 | 2,444.00 | 2,460.00 | 279,976 |
| 12 Dec 24 |
2,476.00000 -8.00 |
2,496.00 | 2,462.00 | 2,496.00 | 401,770 |
| 11 Dec 24 |
2,484.00000 -34.00 |
2,530.00 | 2,470.00 | 2,500.00 | 432,023 |
| 10 Dec 24 |
2,518.00000 -26.00 |
2,534.10 | 2,502.00 | 2,530.00 | 152,284 |
| 09 Dec 24 |
2,544.00000 +8.00 |
2,554.00 | 2,516.00 | 2,552.00 | 243,716 |
| 06 Dec 24 |
2,536.00000 +2.00 |
2,566.00 | 2,512.00 | 2,520.00 | 336,240 |
| 05 Dec 24 |
2,534.00000 +40.00 |
2,538.00 | 2,500.00 | 2,530.00 | 245,303 |
| 04 Dec 24 |
2,494.00000 +24.00 |
2,510.00 | 2,461.22 | 2,466.00 | 250,275 |
| 03 Dec 24 |
2,470.00000 -50.00 |
2,548.00 | 2,470.00 | 2,548.00 | 237,819 |
| 02 Dec 24 |
2,520.00000 +12.00 |
2,564.00 | 2,460.00 | 2,506.00 | 242,331 |
| 29 Nov 24 |
2,508.00000 +28.00 |
2,516.00 | 2,476.00 | 2,476.00 | 204,468 |
| 28 Nov 24 |
2,480.00000 -54.00 |
2,530.00 | 2,476.00 | 2,530.00 | 129,370 |
| 27 Nov 24 |
2,534.00000 +12.00 |
2,546.00 | 2,512.00 | 2,512.00 | 203,095 |
| 26 Nov 24 |
2,522.00000 -28.00 |
2,554.00 | 2,512.00 | 2,520.00 | 259,879 |
| 25 Nov 24 |
2,550.00000 +56.00 |
2,568.00 | 2,500.00 | 2,528.00 | 705,148 |
| 22 Nov 24 |
2,494.00000 +52.00 |
2,524.00 | 2,456.00 | 2,456.00 | 555,925 |
| 21 Nov 24 |
2,442.00000 +4.00 |
2,452.00 | 2,421.20 | 2,442.00 | 397,194 |
| 20 Nov 24 |
2,438.00000 -68.00 |
2,520.30 | 2,422.00 | 2,504.00 | 519,826 |
| 19 Nov 24 |
2,506.00000 +0.00 |
2,538.00 | 2,496.00 | 2,498.00 | 348,076 |
| 18 Nov 24 |
2,506.00000 -42.00 |
2,552.30 | 2,484.00 | 2,546.00 | 191,041 |
| 15 Nov 24 |
2,548.00000 +0.00 |
2,568.00 | 2,498.00 | 2,524.00 | 644,541 |
| 14 Nov 24 |
2,548.00000 +34.00 |
2,560.00 | 2,495.29 | 2,500.00 | 510,848 |
| 13 Nov 24 |
2,514.00000 -60.00 |
2,586.00 | 2,510.00 | 2,580.00 | 483,965 |
| 12 Nov 24 |
2,574.00000 -92.00 |
2,654.00 | 2,574.00 | 2,638.00 | 340,295 |
| 11 Nov 24 |
2,666.00000 +4.00 |
2,692.00 | 2,656.00 | 2,680.00 | 272,959 |
| 08 Nov 24 |
2,662.00000 -52.00 |
2,708.00 | 2,648.00 | 2,698.00 | 303,845 |
| 07 Nov 24 |
2,714.00000 +0.00 |
2,750.00 | 2,698.00 | 2,718.00 | 412,536 |
| 06 Nov 24 |
2,714.00000 -64.00 |
2,814.00 | 2,662.00 | 2,814.00 | 453,117 |
| 05 Nov 24 |
2,778.00000 -4.00 |
2,814.00 | 2,770.00 | 2,770.00 | 260,883 |
| 04 Nov 24 |
2,782.00000 -30.00 |
2,842.00 | 2,782.00 | 2,812.00 | 279,217 |
| 01 Nov 24 |
2,812.00000 -24.00 |
2,860.00 | 2,796.00 | 2,800.00 | 959,444 |
| 31 Oct 24 |
2,836.00000 -214.00 |
3,016.00 | 2,802.00 | 3,010.00 | 504,794 |
| 30 Oct 24 |
3,050.00000 -10.00 |
3,152.00 | 3,026.00 | 3,060.00 | 525,066 |
| 29 Oct 24 |
3,060.00000 -28.00 |
3,088.00 | 3,008.00 | 3,008.00 | 168,010 |
| 28 Oct 24 |
3,088.00000 +38.00 |
3,088.00 | 3,016.00 | 3,054.00 | 210,634 |
| 25 Oct 24 |
3,050.00000 -44.00 |
3,098.60 | 3,050.00 | 3,058.00 | 214,480 |
| 24 Oct 24 |
3,094.00000 -34.00 |
3,116.00 | 3,072.00 | 3,072.00 | 165,359 |
| 23 Oct 24 |
3,128.00000 +8.00 |
3,150.00 | 3,116.00 | 3,120.00 | 235,081 |
| 22 Oct 24 |
3,120.00000 -26.00 |
3,149.40 | 3,086.00 | 3,086.00 | 202,997 |
| 21 Oct 24 |
3,146.00000 -76.00 |
3,273.01 | 3,146.00 | 3,230.00 | 198,873 |
| 18 Oct 24 |
3,222.00000 -114.00 |
3,286.00 | 3,174.00 | 3,278.00 | 382,691 |
| 17 Oct 24 |
3,336.00000 -20.00 |
3,370.00 | 3,314.00 | 3,350.00 | 331,992 |
| 16 Oct 24 |
3,356.00000 +50.00 |
3,384.00 | 3,300.00 | 3,322.00 | 521,921 |
| 15 Oct 24 |
3,306.00000 +254.00 |
3,334.00 | 3,192.00 | 3,210.00 | 778,167 |
| 14 Oct 24 |
3,052.00000 +28.00 |
3,052.00 | 2,998.00 | 2,998.00 | 214,231 |
| 11 Oct 24 |
3,024.00000 +16.00 |
3,044.00 | 3,006.00 | 3,008.00 | 152,434 |
| 10 Oct 24 |
3,008.00000 -44.00 |
3,130.00 | 2,984.00 | 3,130.00 | 313,531 |
| 09 Oct 24 |
3,052.00000 -4.00 |
3,086.00 | 3,050.00 | 3,078.00 | 137,970 |
| 08 Oct 24 |
3,056.00000 -40.00 |
3,062.00 | 2,986.00 | 3,040.00 | 293,975 |
| 07 Oct 24 |
3,096.00000 -76.00 |
3,179.10 | 3,090.00 | 3,142.00 | 192,440 |
| 04 Oct 24 |
3,172.00000 +42.00 |
3,210.00 | 3,126.57 | 3,210.00 | 200,701 |
| 03 Oct 24 |
3,130.00000 +58.00 |
3,154.00 | 3,068.00 | 3,068.00 | 205,294 |
| 02 Oct 24 |
3,072.00000 -36.00 |
3,126.00 | 3,056.00 | 3,062.00 | 209,091 |
| 01 Oct 24 |
3,108.00000 -6.00 |
3,150.00 | 3,096.00 | 3,150.00 | 249,582 |
| 30 Sep 24 |
3,114.00000 -46.00 |
3,156.00 | 3,096.00 | 3,142.00 | 195,345 |
| 27 Sep 24 |
3,160.00000 +44.00 |
3,160.00 | 3,092.00 | 3,092.00 | 251,240 |
| 26 Sep 24 |
3,116.00000 +32.00 |
3,138.00 | 3,089.00 | 3,094.00 | 156,947 |
| 25 Sep 24 |
3,084.00000 -64.00 |
3,222.00 | 3,066.00 | 3,222.00 | 123,249 |
| 24 Sep 24 |
3,148.00000 +2.00 |
3,188.00 | 3,102.00 | 3,102.00 | 299,671 |
| 23 Sep 24 |
3,146.00000 +0.00 |
3,168.00 | 3,122.00 | 3,150.00 | 208,208 |
| 20 Sep 24 |
3,146.00000 -24.00 |
3,178.19 | 3,122.00 | 3,152.00 | 395,720 |
| 19 Sep 24 |
3,170.00000 +54.00 |
3,180.00 | 3,122.00 | 3,180.00 | 145,164 |
| 18 Sep 24 |
3,116.00000 -26.00 |
3,138.00 | 3,088.00 | 3,088.00 | 212,846 |
| 17 Sep 24 |
3,142.00000 +8.00 |
3,202.00 | 3,131.70 | 3,202.00 | 207,440 |
| 16 Sep 24 |
3,134.00000 -4.00 |
3,148.00 | 3,108.00 | 3,130.00 | 222,456 |
| 13 Sep 24 |
3,138.00000 +2.00 |
3,148.00 | 3,102.00 | 3,102.00 | 145,896 |
| 12 Sep 24 |
3,136.00000 +36.00 |
3,172.00 | 3,050.00 | 3,050.00 | 373,986 |
| 11 Sep 24 |
3,100.00000 -22.00 |
3,148.00 | 3,088.00 | 3,148.00 | 310,982 |
| 10 Sep 24 |
3,122.00000 +64.00 |
3,128.00 | 3,054.00 | 3,128.00 | 234,692 |
| 09 Sep 24 |
3,058.00000 +24.00 |
3,086.00 | 3,008.00 | 3,008.00 | 119,310 |
| 06 Sep 24 |
3,034.00000 -52.00 |
3,082.00 | 3,008.00 | 3,070.00 | 230,644 |
| 05 Sep 24 |
3,086.00000 +44.00 |
3,110.00 | 3,038.00 | 3,098.00 | 170,074 |
| 04 Sep 24 |
3,042.00000 -34.00 |
3,056.00 | 3,012.00 | 3,018.00 | 376,128 |
| 03 Sep 24 |
3,076.00000 -4.00 |
3,091.10 | 3,062.00 | 3,084.00 | 214,670 |
| 02 Sep 24 |
3,080.00000 +46.00 |
3,100.00 | 3,032.00 | 3,072.00 | 176,310 |
| 30 Aug 24 |
3,034.00000 +2.00 |
3,072.00 | 3,026.00 | 3,032.00 | 205,434 |
| 29 Aug 24 |
3,032.00000 +12.00 |
3,070.00 | 3,011.84 | 3,020.00 | 152,455 |
| 28 Aug 24 |
3,020.00000 -26.00 |
3,062.32 | 2,983.29 | 3,040.00 | 172,322 |
| 27 Aug 24 |
3,046.00000 -64.00 |
3,124.00 | 3,018.00 | 3,110.00 | 200,006 |
| 23 Aug 24 |
3,110.00000 +16.00 |
3,126.00 | 3,074.00 | 3,074.00 | 142,243 |
| 22 Aug 24 |
3,094.00000 -26.00 |
3,150.00 | 3,094.00 | 3,150.00 | 94,239 |
| 21 Aug 24 |
3,120.00000 +42.00 |
3,120.00 | 3,042.00 | 3,042.00 | 176,148 |
| 20 Aug 24 |
3,078.00000 -22.00 |
3,143.96 | 3,076.00 | 3,094.00 | 160,210 |
| 19 Aug 24 |
3,100.00000 +74.00 |
3,104.00 | 2,966.00 | 2,966.00 | 180,945 |
| 16 Aug 24 |
3,026.00000 -8.00 |
3,088.00 | 3,018.00 | 3,078.00 | 205,508 |
| 15 Aug 24 |
3,034.00000 +22.00 |
3,046.00 | 2,980.00 | 3,008.00 | 179,165 |
| 14 Aug 24 |
3,012.00000 +80.00 |
3,012.00 | 2,934.00 | 2,968.00 | 429,442 |
| 13 Aug 24 |
2,932.00000 +116.00 |
3,004.00 | 2,744.00 | 2,748.00 | 586,337 |
| 12 Aug 24 |
2,816.00000 +68.00 |
2,840.91 | 2,774.44 | 2,816.00 | 189,563 |
| 09 Aug 24 |
2,748.00000 +90.00 |
2,756.00 | 2,626.00 | 2,626.00 | 198,039 |
| 08 Aug 24 |
2,658.00000 -46.00 |
2,720.00 | 2,636.00 | 2,720.00 | 329,507 |
| 07 Aug 24 |
2,704.00000 +26.00 |
2,732.00 | 2,688.00 | 2,688.00 | 170,582 |
| 06 Aug 24 |
2,678.00000 +12.00 |
2,693.74 | 2,644.00 | 2,688.00 | 244,565 |
| 05 Aug 24 |
2,666.00000 -104.00 |
2,690.00 | 2,612.00 | 2,672.00 | 256,749 |
| 02 Aug 24 |
2,770.00000 -74.00 |
2,850.00 | 2,748.00 | 2,844.00 | 195,673 |
| 01 Aug 24 |
2,844.00000 -22.00 |
2,900.75 | 2,800.00 | 2,800.00 | 278,067 |
| 31 Jul 24 |
2,866.00000 +8.00 |
2,898.88 | 2,844.20 | 2,860.00 | 183,525 |
| 30 Jul 24 |
2,858.00000 +10.00 |
2,866.10 | 2,814.00 | 2,844.00 | 130,110 |
| 29 Jul 24 |
2,848.00000 +32.00 |
2,862.00 | 2,826.00 | 2,826.00 | 118,347 |
| 26 Jul 24 |
2,816.00000 +60.00 |
2,846.00 | 2,752.00 | 2,772.00 | 195,345 |
| 25 Jul 24 |
2,756.00000 +38.00 |
2,758.00 | 2,667.01 | 2,700.00 | 136,344 |
| 24 Jul 24 |
2,718.00000 -6.00 |
2,744.00 | 2,634.00 | 2,634.00 | 196,416 |
| 23 Jul 24 |
2,724.00000 +26.00 |
2,724.00 | 2,676.00 | 2,692.00 | 111,782 |
| 22 Jul 24 |
2,698.00000 -20.00 |
2,754.05 | 2,679.38 | 2,722.00 | 110,529 |
| 19 Jul 24 |
2,718.00000 -12.00 |
2,747.80 | 2,692.00 | 2,730.00 | 140,331 |
| 18 Jul 24 |
2,730.00000 +22.00 |
2,762.00 | 2,700.00 | 2,700.00 | 220,216 |
| 17 Jul 24 |
2,708.00000 -22.00 |
2,754.00 | 2,678.00 | 2,716.00 | 154,687 |
| 16 Jul 24 |
2,730.00000 +42.00 |
2,730.00 | 2,654.00 | 2,654.00 | 169,070 |
| 15 Jul 24 |
2,688.00000 +26.00 |
2,694.00 | 2,610.00 | 2,610.00 | 184,164 |
| 12 Jul 24 |
2,662.00000 +18.00 |
2,694.00 | 2,628.12 | 2,694.00 | 206,795 |
| 11 Jul 24 |
2,644.00000 +88.00 |
2,648.00 | 2,526.00 | 2,580.00 | 296,342 |
| 10 Jul 24 |
2,556.00000 -24.00 |
2,591.40 | 2,530.00 | 2,552.00 | 307,574 |
| 09 Jul 24 |
2,580.00000 -92.00 |
2,680.98 | 2,580.00 | 2,664.00 | 170,783 |
| 08 Jul 24 |
2,672.00000 -28.00 |
2,720.00 | 2,662.00 | 2,720.00 | 156,215 |
| 05 Jul 24 |
2,700.00000 +40.00 |
2,752.00 | 2,594.00 | 2,594.00 | 251,894 |
| 04 Jul 24 |
2,660.00000 +46.00 |
2,674.00 | 2,572.00 | 2,572.00 | 160,381 |
| 03 Jul 24 |
2,614.00000 +58.00 |
2,614.00 | 2,534.00 | 2,606.00 | 164,326 |
| 02 Jul 24 |
2,556.00000 +16.00 |
2,570.00 | 2,528.00 | 2,556.00 | 141,626 |
| 01 Jul 24 |
2,540.00000 +4.00 |
2,584.00 | 2,480.00 | 2,480.00 | 199,459 |
| 28 Jun 24 |
2,536.00000 -8.00 |
2,568.00 | 2,536.00 | 2,542.00 | 108,179 |
| 27 Jun 24 |
2,544.00000 +8.00 |
2,600.00 | 2,542.00 | 2,600.00 | 78,203 |
| 26 Jun 24 |
2,536.00000 -28.00 |
2,580.00 | 2,520.00 | 2,520.00 | 130,137 |
| 25 Jun 24 |
2,564.00000 -8.00 |
2,578.00 | 2,546.00 | 2,546.00 | 79,676 |
| 24 Jun 24 |
2,572.00000 +6.00 |
2,584.00 | 2,540.00 | 2,582.00 | 93,164 |
| 21 Jun 24 |
2,566.00000 +4.00 |
2,578.00 | 2,522.00 | 2,522.00 | 547,269 |
| 20 Jun 24 |
2,562.00000 +30.00 |
2,568.00 | 2,506.00 | 2,506.00 | 155,889 |
| 19 Jun 24 |
2,532.00000 -56.00 |
2,626.00 | 2,532.00 | 2,626.00 | 288,531 |
| 18 Jun 24 |
2,588.00000 -16.00 |
2,636.00 | 2,584.00 | 2,614.00 | 201,294 |
| 17 Jun 24 |
2,604.00000 +6.00 |
2,642.00 | 2,542.00 | 2,542.00 | 147,410 |
| 14 Jun 24 |
2,598.00000 -120.00 |
2,722.32 | 2,576.00 | 2,718.00 | 268,735 |
| 13 Jun 24 |
2,718.00000 -82.00 |
2,797.04 | 2,708.00 | 2,784.00 | 129,553 |
| 12 Jun 24 |
2,800.00000 +80.00 |
2,810.00 | 2,708.00 | 2,744.00 | 316,983 |
| 11 Jun 24 |
2,720.00000 -34.00 |
2,812.00 | 2,715.00 | 2,770.00 | 245,437 |
| 10 Jun 24 |
2,754.00000 -10.00 |
2,774.00 | 2,702.00 | 2,724.00 | 214,940 |
| 07 Jun 24 |
2,764.00000 -18.00 |
2,840.00 | 2,764.00 | 2,800.00 | 312,396 |
| 06 Jun 24 |
2,782.00000 +30.00 |
2,790.00 | 2,755.20 | 2,770.00 | 219,789 |
| 05 Jun 24 |
2,752.00000 +2.00 |
2,792.00 | 2,678.00 | 2,678.00 | 236,749 |
| 04 Jun 24 |
2,750.00000 +18.00 |
2,750.00 | 2,682.00 | 2,712.00 | 99,835 |
| 03 Jun 24 |
2,732.00000 +54.00 |
2,746.41 | 2,712.00 | 2,738.00 | 203,668 |
| 31 May 24 |
2,678.00000 -10.00 |
2,696.00 | 2,664.80 | 2,672.00 | 398,564 |
| 30 May 24 |
2,688.00000 +46.00 |
2,706.00 | 2,630.00 | 2,630.00 | 202,415 |
| 29 May 24 |
2,642.00000 -58.00 |
2,714.00 | 2,642.00 | 2,688.00 | 163,799 |
| 28 May 24 |
2,700.00000 -36.00 |
2,754.00 | 2,700.00 | 2,738.00 | 139,825 |
| 24 May 24 |
2,736.00000 +22.00 |
2,750.00 | 2,670.00 | 2,670.00 | 137,363 |
| 23 May 24 |
2,714.00000 +30.00 |
2,750.00 | 2,662.00 | 2,680.00 | 178,419 |
| 22 May 24 |
2,684.00000 -64.00 |
2,732.00 | 2,636.00 | 2,704.00 | 285,551 |
| 21 May 24 |
2,748.00000 -32.00 |
2,772.00 | 2,730.00 | 2,738.00 | 276,727 |
| 20 May 24 |
2,780.00000 -16.00 |
2,822.00 | 2,770.80 | 2,778.00 | 161,654 |
| 17 May 24 |
2,796.00000 -6.00 |
2,804.00 | 2,776.02 | 2,782.00 | 108,217 |
| 16 May 24 |
2,802.00000 +30.00 |
2,818.08 | 2,765.56 | 2,780.00 | 123,254 |
| 15 May 24 |
2,772.00000 +66.00 |
2,772.00 | 2,717.54 | 2,724.00 | 222,855 |
| 14 May 24 |
2,706.00000 +10.00 |
2,734.00 | 2,652.00 | 2,652.00 | 95,045 |
| 13 May 24 |
2,696.00000 -32.00 |
2,732.00 | 2,688.00 | 2,732.00 | 133,814 |
| 10 May 24 |
2,728.00000 +62.00 |
2,752.00 | 2,680.00 | 2,704.00 | 252,981 |
| 09 May 24 |
2,666.00000 +8.00 |
2,700.00 | 2,630.00 | 2,700.00 | 326,201 |
| 08 May 24 |
2,658.00000 -26.00 |
2,710.00 | 2,658.00 | 2,710.00 | 269,184 |
| 07 May 24 |
2,684.00000 +74.00 |
2,692.00 | 2,628.00 | 2,628.00 | 247,278 |
| 03 May 24 |
2,610.00000 +66.00 |
2,624.00 | 2,550.00 | 2,602.00 | 249,960 |
| 02 May 24 |
2,544.00000 +40.00 |
2,556.00 | 2,512.00 | 2,524.00 | 166,034 |
| 01 May 24 |
2,504.00000 -26.00 |
2,546.00 | 2,504.00 | 2,530.00 | 111,994 |
| 30 Apr 24 |
2,530.00000 -28.00 |
2,600.00 | 2,530.00 | 2,600.00 | 230,004 |
| 29 Apr 24 |
2,558.00000 +12.00 |
2,574.00 | 2,494.00 | 2,494.00 | 160,884 |
| 26 Apr 24 |
2,546.00000 +50.00 |
2,560.00 | 2,510.00 | 2,520.00 | 97,746 |
| 25 Apr 24 |
2,496.00000 +8.00 |
2,526.00 | 2,478.00 | 2,498.00 | 138,897 |
| 24 Apr 24 |
2,488.00000 -40.00 |
2,530.00 | 2,482.00 | 2,522.00 | 146,214 |
| 23 Apr 24 |
2,528.00000 +48.00 |
2,528.00 | 2,432.00 | 2,432.00 | 189,002 |
| 22 Apr 24 |
2,480.00000 +40.00 |
2,500.00 | 2,440.00 | 2,440.00 | 110,071 |
| 19 Apr 24 |
2,440.00000 -36.00 |
2,524.00 | 2,430.00 | 2,524.00 | 100,976 |
| 18 Apr 24 |
2,476.00000 +12.00 |
2,487.00 | 2,450.00 | 2,458.00 | 180,521 |
| 17 Apr 24 |
2,464.00000 -8.00 |
2,500.00 | 2,456.00 | 2,470.00 | 323,638 |
| 16 Apr 24 |
2,472.00000 -64.00 |
2,506.00 | 2,458.00 | 2,490.00 | 171,966 |
| 15 Apr 24 |
2,536.00000 -2.00 |
2,578.00 | 2,500.00 | 2,500.00 | 137,327 |
| 12 Apr 24 |
2,538.00000 -16.00 |
2,588.00 | 2,498.00 | 2,498.00 | 277,347 |
| 11 Apr 24 |
2,554.00000 -6.00 |
2,630.00 | 2,542.00 | 2,630.00 | 236,294 |
| 10 Apr 24 |
2,560.00000 -4.00 |
2,628.00 | 2,540.00 | 2,628.00 | 293,259 |
| 09 Apr 24 |
2,564.00000 -22.00 |
2,596.00 | 2,556.00 | 2,560.00 | 133,485 |
| 08 Apr 24 |
2,586.00000 +0.00 |
2,606.00 | 2,564.00 | 2,576.00 | 251,734 |
| 05 Apr 24 |
2,586.00000 -36.00 |
2,654.00 | 2,570.00 | 2,654.00 | 158,526 |
| 04 Apr 24 |
2,622.00000 +34.00 |
2,622.00 | 2,584.58 | 2,598.00 | 164,383 |
| 03 Apr 24 |
2,588.00000 +4.00 |
2,594.00 | 2,558.00 | 2,560.00 | 188,533 |
| 02 Apr 24 |
2,584.00000 -80.00 |
2,668.00 | 2,576.00 | 2,656.00 | 289,513 |
| 28 Mar 24 |
2,664.00000 +18.00 |
2,674.00 | 2,630.00 | 2,656.00 | 365,372 |
| 27 Mar 24 |
2,646.00000 -42.00 |
2,670.00 | 2,616.00 | 2,670.00 | 788,844 |
| 26 Mar 24 |
2,688.00000 +56.00 |
2,694.00 | 2,566.00 | 2,606.00 | 503,292 |
| 25 Mar 24 |
2,632.00000 -48.00 |
2,692.00 | 2,618.00 | 2,692.00 | 298,748 |
| 22 Mar 24 |
2,680.00000 -34.00 |
2,700.00 | 2,644.00 | 2,644.00 | 264,978 |
| 21 Mar 24 |
2,714.00000 +64.00 |
2,714.00 | 2,652.00 | 2,700.00 | 573,032 |
| 20 Mar 24 |
2,650.00000 -10.00 |
2,690.00 | 2,646.00 | 2,662.00 | 522,564 |
| 19 Mar 24 |
2,660.00000 -68.00 |
2,790.00 | 2,646.00 | 2,790.00 | 321,865 |
| 18 Mar 24 |
2,728.00000 +18.00 |
2,762.00 | 2,708.00 | 2,714.00 | 171,449 |
| 15 Mar 24 |
2,710.00000 -48.00 |
2,766.00 | 2,710.00 | 2,766.00 | 896,862 |
| 14 Mar 24 |
2,758.00000 +14.00 |
2,792.00 | 2,734.00 | 2,754.00 | 199,268 |
| 13 Mar 24 |
2,744.00000 -28.00 |
2,796.00 | 2,740.00 | 2,786.00 | 273,028 |
| 12 Mar 24 |
2,772.00000 +6.00 |
2,790.00 | 2,736.00 | 2,772.00 | 134,972 |
| 11 Mar 24 |
2,766.00000 +6.00 |
2,784.00 | 2,742.00 | 2,752.00 | 279,962 |
| 08 Mar 24 |
2,760.00000 -14.00 |
2,776.00 | 2,734.00 | 2,744.00 | 215,812 |
| 07 Mar 24 |
2,774.00000 +18.00 |
2,788.00 | 2,700.00 | 2,700.00 | 169,149 |
| 06 Mar 24 |
2,756.00000 +12.00 |
2,804.00 | 2,736.00 | 2,736.00 | 548,781 |
| 05 Mar 24 |
2,744.00000 -30.00 |
2,780.00 | 2,736.00 | 2,736.00 | 254,992 |
| 04 Mar 24 |
2,774.00000 +20.00 |
2,774.00 | 2,722.00 | 2,768.00 | 170,043 |
| 01 Mar 24 |
2,754.00000 +56.00 |
2,754.00 | 2,688.00 | 2,688.00 | 465,362 |
| 29 Feb 24 |
2,698.00000 +54.00 |
2,718.00 | 2,644.00 | 2,680.00 | 393,783 |
| 28 Feb 24 |
2,644.00000 -56.00 |
2,700.00 | 2,628.00 | 2,688.00 | 704,961 |
| 27 Feb 24 |
2,700.00000 -8.00 |
2,730.00 | 2,684.00 | 2,730.00 | 206,041 |
| 26 Feb 24 |
2,708.00000 -52.00 |
2,766.00 | 2,670.00 | 2,728.00 | 268,868 |
| 23 Feb 24 |
2,760.00000 -6.00 |
2,800.00 | 2,748.00 | 2,800.00 | 183,878 |
| 22 Feb 24 |
2,766.00000 -36.00 |
2,814.98 | 2,752.00 | 2,806.00 | 291,996 |
| 21 Feb 24 |
2,802.00000 -22.00 |
2,838.00 | 2,798.00 | 2,816.00 | 183,212 |
| 20 Feb 24 |
2,824.00000 -10.00 |
2,838.00 | 2,808.00 | 2,826.00 | 242,061 |
| 19 Feb 24 |
2,834.00000 +22.00 |
2,834.00 | 2,804.00 | 2,812.00 | 103,366 |
| 16 Feb 24 |
2,812.00000 +2.00 |
2,837.00 | 2,810.00 | 2,820.00 | 158,489 |
| 15 Feb 24 |
2,810.00000 +28.00 |
2,828.00 | 2,784.00 | 2,828.00 | 142,899 |
| 14 Feb 24 |
2,782.00000 +12.00 |
2,838.00 | 2,718.00 | 2,718.00 | 271,984 |
| 13 Feb 24 |
2,770.00000 -90.00 |
2,898.00 | 2,746.00 | 2,898.00 | 423,786 |
| 12 Feb 24 |
2,860.00000 +12.00 |
2,872.00 | 2,832.00 | 2,860.00 | 324,990 |
| 09 Feb 24 |
2,848.00000 +38.00 |
2,848.00 | 2,766.00 | 2,798.00 | 576,796 |
| 08 Feb 24 |
2,810.00000 -22.00 |
2,852.00 | 2,806.00 | 2,822.00 | 575,132 |
| 07 Feb 24 |
2,832.00000 +78.00 |
2,878.00 | 2,796.00 | 2,836.00 | 536,383 |
| 06 Feb 24 |
2,754.00000 +66.00 |
2,760.00 | 2,697.01 | 2,706.00 | 227,278 |
| 05 Feb 24 |
2,688.00000 -54.00 |
2,748.00 | 2,688.00 | 2,732.00 | 305,193 |
| 02 Feb 24 |
2,742.00000 +16.00 |
2,772.00 | 2,720.00 | 2,758.00 | 234,252 |
| 01 Feb 24 |
2,726.00000 -34.00 |
2,776.00 | 2,714.00 | 2,776.00 | 393,536 |
| 31 Jan 24 |
2,760.00000 +24.00 |
2,774.00 | 2,658.00 | 2,658.00 | 429,507 |
| 30 Jan 24 |
2,736.00000 +56.00 |
2,736.00 | 2,652.00 | 2,660.00 | 302,667 |
| 29 Jan 24 |
2,680.00000 +18.00 |
2,682.00 | 2,624.00 | 2,680.00 | 149,328 |
| 26 Jan 24 |
2,662.00000 +12.00 |
2,678.00 | 2,634.00 | 2,654.00 | 254,462 |
| 25 Jan 24 |
2,650.00000 -30.00 |
2,674.00 | 2,622.00 | 2,622.00 | 260,701 |
| 24 Jan 24 |
2,680.00000 +32.00 |
2,696.00 | 2,594.00 | 2,594.00 | 367,646 |
| 23 Jan 24 |
2,648.00000 -52.00 |
2,732.00 | 2,644.00 | 2,700.00 | 356,513 |
| 22 Jan 24 |
2,700.00000 +70.00 |
2,714.00 | 2,617.34 | 2,620.00 | 543,044 |
| 19 Jan 24 |
2,630.00000 +6.00 |
2,666.00 | 2,556.00 | 2,556.00 | 536,797 |
| 18 Jan 24 |
2,624.00000 +44.00 |
2,636.00 | 2,534.00 | 2,534.00 | 593,138 |
| 17 Jan 24 |
2,580.00000 -66.00 |
2,602.00 | 2,562.00 | 2,574.00 | 185,395 |
| 16 Jan 24 |
2,646.00000 -10.00 |
2,670.00 | 2,618.00 | 2,652.00 | 204,726 |
| 15 Jan 24 |
2,656.00000 +34.00 |
2,656.00 | 2,596.00 | 2,596.00 | 165,764 |
| 12 Jan 24 |
2,622.00000 +8.00 |
2,678.00 | 2,622.00 | 2,644.00 | 165,288 |
| 11 Jan 24 |
2,614.00000 -106.00 |
2,730.00 | 2,614.00 | 2,720.00 | 176,320 |
| 10 Jan 24 |
2,720.00000 +54.00 |
2,732.04 | 2,650.00 | 2,650.00 | 1,250,468 |
| 09 Jan 24 |
2,666.00000 -48.00 |
2,705.00 | 2,660.00 | 2,684.00 | 509,588 |
| 08 Jan 24 |
2,714.00000 +106.00 |
2,714.00 | 2,582.00 | 2,598.00 | 397,838 |
| 05 Jan 24 |
2,608.00000 +50.00 |
2,608.00 | 2,540.00 | 2,562.00 | 364,355 |
| 04 Jan 24 |
2,558.00000 +26.00 |
2,574.00 | 2,526.00 | 2,540.00 | 139,811 |
| 03 Jan 24 |
2,532.00000 -14.00 |
2,552.00 | 2,486.00 | 2,486.00 | 167,747 |
| 02 Jan 24 |
2,546.00000 -22.00 |
2,600.00 | 2,530.00 | 2,530.00 | 102,483 |
| 29 Dec 23 |
2,568.00000 -2.00 |
2,572.00 | 2,556.00 | 2,560.00 | 70,924 |
| 28 Dec 23 |
2,570.00000 -16.00 |
2,620.00 | 2,556.00 | 2,620.00 | 141,846 |
| 27 Dec 23 |
2,586.00000 +0.00 |
2,616.00 | 2,560.00 | 2,570.00 | 119,821 |
| 22 Dec 23 |
2,586.00000 +16.00 |
2,586.00 | 2,544.95 | 2,548.00 | 76,274 |
| 21 Dec 23 |
2,570.00000 +6.00 |
2,578.00 | 2,514.00 | 2,514.00 | 81,098 |
| 20 Dec 23 |
2,564.00000 +32.00 |
2,614.00 | 2,542.00 | 2,580.00 | 240,108 |
| 19 Dec 23 |
2,532.00000 +26.00 |
2,550.00 | 2,511.98 | 2,524.00 | 141,880 |
| 18 Dec 23 |
2,506.00000 -16.00 |
2,560.00 | 2,486.00 | 2,560.00 | 182,554 |
| 15 Dec 23 |
2,522.00000 -12.00 |
2,580.00 | 2,522.00 | 2,544.00 | 429,982 |
| 14 Dec 23 |
2,534.00000 +70.00 |
2,592.00 | 2,508.00 | 2,512.00 | 470,002 |
| 13 Dec 23 |
2,464.00000 +18.00 |
2,471.99 | 2,444.00 | 2,446.00 | 222,048 |
| 12 Dec 23 |
2,446.00000 -14.00 |
2,496.00 | 2,438.00 | 2,474.00 | 261,253 |
| 11 Dec 23 |
2,460.00000 +20.00 |
2,474.00 | 2,424.00 | 2,444.00 | 244,103 |
| 08 Dec 23 |
2,440.00000 -26.00 |
2,482.00 | 2,438.00 | 2,468.00 | 189,607 |
| 07 Dec 23 |
2,466.00000 +44.00 |
2,478.00 | 2,406.00 | 2,478.00 | 239,919 |
| 06 Dec 23 |
2,422.00000 +26.00 |
2,452.00 | 2,386.00 | 2,452.00 | 238,109 |
| 05 Dec 23 |
2,396.00000 +24.00 |
2,426.00 | 2,368.00 | 2,426.00 | 291,266 |
| 04 Dec 23 |
2,372.00000 -24.00 |
2,426.00 | 2,366.00 | 2,426.00 | 133,040 |
| 01 Dec 23 |
2,396.00000 +78.00 |
2,396.00 | 2,308.00 | 2,308.00 | 463,619 |
| 30 Nov 23 |
2,318.00000 -154.00 |
2,394.00 | 2,312.00 | 2,386.00 | 496,775 |
| 29 Nov 23 |
2,472.00000 +42.00 |
2,498.00 | 2,372.00 | 2,424.00 | 404,779 |
| 28 Nov 23 |
2,430.00000 -6.00 |
2,440.00 | 2,398.00 | 2,432.00 | 198,271 |
| 27 Nov 23 |
2,436.00000 +50.00 |
2,436.00 | 2,390.00 | 2,404.00 | 162,563 |
| 24 Nov 23 |
2,386.00000 +4.00 |
2,400.00 | 2,370.01 | 2,388.00 | 88,356 |
| 23 Nov 23 |
2,382.00000 +4.00 |
2,400.00 | 2,354.00 | 2,382.00 | 87,316 |
| 22 Nov 23 |
2,378.00000 -16.00 |
2,444.00 | 2,356.00 | 2,420.00 | 276,282 |
| 21 Nov 23 |
2,394.00000 -14.00 |
2,428.00 | 2,394.00 | 2,428.00 | 138,215 |
| 20 Nov 23 |
2,408.00000 +26.00 |
2,436.00 | 2,340.00 | 2,376.00 | 137,458 |
| 17 Nov 23 |
2,382.00000 +32.00 |
2,400.00 | 2,350.00 | 2,350.00 | 138,100 |
| 16 Nov 23 |
2,350.00000 -32.00 |
2,398.00 | 2,340.00 | 2,364.00 | 130,911 |
| 15 Nov 23 |
2,382.00000 +32.00 |
2,462.00 | 2,340.00 | 2,384.00 | 273,634 |
| 14 Nov 23 |
2,350.00000 +102.00 |
2,354.00 | 2,224.02 | 2,248.00 | 257,465 |
| 13 Nov 23 |
2,248.00000 +28.00 |
2,250.00 | 2,208.00 | 2,208.00 | 130,384 |
| 10 Nov 23 |
2,220.00000 -38.00 |
2,244.00 | 2,180.08 | 2,214.00 | 148,064 |
| 09 Nov 23 |
2,258.00000 +46.00 |
2,268.00 | 2,202.00 | 2,222.00 | 229,766 |
| 08 Nov 23 |
2,212.00000 -10.00 |
2,236.00 | 2,176.00 | 2,176.00 | 377,686 |
| 07 Nov 23 |
2,222.00000 +38.00 |
2,236.00 | 2,128.00 | 2,128.00 | 172,740 |
| 06 Nov 23 |
2,184.00000 -20.00 |
2,206.00 | 2,176.00 | 2,194.00 | 190,706 |
| 03 Nov 23 |
2,204.00000 +34.00 |
2,232.00 | 2,163.97 | 2,170.00 | 110,508 |
| 02 Nov 23 |
2,170.00000 +70.00 |
2,189.00 | 2,106.00 | 2,122.00 | 207,779 |
| 01 Nov 23 |
2,100.00000 +12.00 |
2,136.00 | 2,059.69 | 2,136.00 | 124,052 |
| 31 Oct 23 |
2,088.00000 +18.00 |
2,112.00 | 2,056.00 | 2,076.00 | 144,662 |
| 30 Oct 23 |
2,070.00000 +18.00 |
2,114.00 | 2,060.00 | 2,104.00 | 148,977 |
| 27 Oct 23 |
2,052.00000 +22.00 |
2,074.00 | 2,020.00 | 2,074.00 | 300,192 |
| 26 Oct 23 |
2,030.00000 +16.00 |
2,046.00 | 1,993.00 | 1,997.00 | 1,050,385 |
| 25 Oct 23 |
2,014.00000 -22.00 |
2,050.00 | 2,006.00 | 2,050.00 | 321,941 |
| 24 Oct 23 |
2,036.00000 -4.00 |
2,052.00 | 1,999.00 | 1,999.00 | 275,375 |
| 23 Oct 23 |
2,040.00000 -2.00 |
2,094.00 | 2,004.00 | 2,094.00 | 199,449 |
| 20 Oct 23 |
2,042.00000 -24.00 |
2,064.00 | 2,006.00 | 2,006.00 | 193,931 |
| 19 Oct 23 |
2,066.00000 -38.00 |
2,102.00 | 2,054.00 | 2,060.00 | 296,382 |
| 18 Oct 23 |
2,104.00000 -130.00 |
2,242.00 | 2,094.00 | 2,238.00 | 339,498 |
| 17 Oct 23 |
2,234.00000 +72.00 |
2,256.00 | 2,072.00 | 2,082.00 | 331,584 |
| 16 Oct 23 |
2,162.00000 -14.00 |
2,200.00 | 2,148.00 | 2,158.00 | 396,629 |
| 13 Oct 23 |
2,176.00000 -54.00 |
2,238.00 | 2,170.00 | 2,232.00 | 165,044 |
| 12 Oct 23 |
2,230.00000 -10.00 |
2,262.00 | 2,224.00 | 2,236.00 | 113,842 |
| 11 Oct 23 |
2,240.00000 -16.00 |
2,258.00 | 2,210.00 | 2,214.00 | 143,896 |
| 10 Oct 23 |
2,256.00000 +88.00 |
2,260.00 | 2,152.00 | 2,224.00 | 247,889 |
| 09 Oct 23 |
2,168.00000 -36.00 |
2,252.00 | 2,160.00 | 2,252.00 | 180,467 |
| 06 Oct 23 |
2,204.00000 +22.00 |
2,226.00 | 2,178.00 | 2,198.00 | 178,209 |
| 05 Oct 23 |
2,182.00000 +52.00 |
2,194.00 | 2,138.00 | 2,138.00 | 153,998 |
| 04 Oct 23 |
2,130.00000 -52.00 |
2,190.00 | 2,126.00 | 2,162.00 | 288,788 |
| 03 Oct 23 |
2,182.00000 -40.00 |
2,280.00 | 2,180.00 | 2,280.00 | 149,081 |
| 02 Oct 23 |
2,222.00000 -62.00 |
2,344.00 | 2,214.00 | 2,344.00 | 218,090 |
| 29 Sep 23 |
2,284.00000 +20.00 |
2,314.00 | 2,206.00 | 2,206.00 | 231,819 |
| 28 Sep 23 |
2,264.00000 -36.00 |
2,302.00 | 2,248.02 | 2,254.00 | 133,821 |
| 27 Sep 23 |
2,300.00000 -28.00 |
2,330.00 | 2,300.00 | 2,328.00 | 123,884 |
| 26 Sep 23 |
2,328.00000 +36.00 |
2,339.00 | 2,282.00 | 2,290.00 | 214,365 |
| 25 Sep 23 |
2,292.00000 +14.00 |
2,294.00 | 2,252.00 | 2,268.00 | 172,688 |
| 22 Sep 23 |
2,278.00000 +14.00 |
2,296.00 | 2,250.00 | 2,260.00 | 253,092 |
| 21 Sep 23 |
2,264.00000 -4.00 |
2,340.00 | 2,242.00 | 2,242.00 | 197,164 |
| 20 Sep 23 |
2,268.00000 +108.00 |
2,290.00 | 2,220.00 | 2,220.00 | 507,062 |
| 19 Sep 23 |
2,160.00000 +4.00 |
2,174.00 | 2,104.00 | 2,104.00 | 157,147 |
| 18 Sep 23 |
2,156.00000 -72.00 |
2,254.00 | 2,154.00 | 2,240.00 | 144,696 |
| 15 Sep 23 |
2,228.00000 +16.00 |
2,248.00 | 2,198.00 | 2,198.00 | 450,298 |
| 14 Sep 23 |
2,212.00000 -2.00 |
2,272.00 | 2,184.00 | 2,272.00 | 276,282 |
| 13 Sep 23 |
2,214.00000 +74.00 |
2,222.00 | 2,110.00 | 2,110.00 | 169,115 |
| 12 Sep 23 |
2,140.00000 -20.00 |
2,198.00 | 2,140.00 | 2,198.00 | 140,884 |
| 11 Sep 23 |
2,160.00000 +38.00 |
2,180.00 | 2,076.00 | 2,076.00 | 125,924 |
| 08 Sep 23 |
2,122.00000 +4.00 |
2,128.00 | 2,076.00 | 2,076.00 | 72,396 |
| 07 Sep 23 |
2,118.00000 +0.00 |
2,132.00 | 2,072.00 | 2,110.00 | 144,398 |
| 06 Sep 23 |
2,118.00000 +4.00 |
2,126.00 | 2,068.00 | 2,108.00 | 238,654 |
| 05 Sep 23 |
2,114.00000 +4.00 |
2,150.00 | 2,096.00 | 2,150.00 | 264,383 |
| 04 Sep 23 |
2,110.00000 -10.00 |
2,140.00 | 2,108.00 | 2,126.00 | 107,262 |
| 01 Sep 23 |
2,120.00000 -16.00 |
2,152.00 | 2,118.00 | 2,146.00 | 83,973 |
| 31 Aug 23 |
2,136.00000 -18.00 |
2,170.13 | 2,102.00 | 2,102.00 | 243,000 |
| 30 Aug 23 |
2,154.00000 +40.00 |
2,170.00 | 2,122.00 | 2,168.00 | 270,111 |
| 29 Aug 23 |
2,114.00000 +82.00 |
2,124.00 | 2,026.00 | 2,028.00 | 176,314 |
| 25 Aug 23 |
2,032.00000 -8.00 |
2,060.00 | 1,995.00 | 1,995.00 | 113,923 |
| 24 Aug 23 |
2,040.00000 -20.00 |
2,110.00 | 2,040.00 | 2,110.00 | 150,539 |
| 23 Aug 23 |
2,060.00000 +34.00 |
2,070.00 | 1,972.00 | 1,972.00 | 153,737 |
| 22 Aug 23 |
2,026.00000 +18.00 |
2,030.00 | 2,000.00 | 2,000.00 | 176,871 |
| 21 Aug 23 |
2,008.00000 -40.00 |
2,046.00 | 1,997.00 | 2,002.00 | 163,177 |
| 18 Aug 23 |
2,048.00000 -38.00 |
2,114.00 | 2,019.40 | 2,114.00 | 193,026 |
| 17 Aug 23 |
2,086.00000 -8.00 |
2,114.00 | 2,076.60 | 2,084.00 | 139,875 |
| 16 Aug 23 |
2,094.00000 -40.00 |
2,146.00 | 2,084.00 | 2,146.00 | 213,843 |
| 15 Aug 23 |
2,134.00000 -24.00 |
2,172.00 | 2,108.00 | 2,172.00 | 214,254 |
| 14 Aug 23 |
2,158.00000 -26.00 |
2,236.00 | 2,152.00 | 2,236.00 | 267,388 |
| 11 Aug 23 |
2,184.00000 -30.00 |
2,212.00 | 2,160.00 | 2,160.00 | 267,471 |
| 10 Aug 23 |
2,214.00000 +18.00 |
2,226.00 | 2,176.00 | 2,190.00 | 298,705 |
| 09 Aug 23 |
2,196.00000 -20.00 |
2,205.98 | 2,154.00 | 2,192.00 | 222,588 |
| 08 Aug 23 |
2,216.00000 -4.00 |
2,244.00 | 2,204.00 | 2,206.00 | 185,631 |
| 07 Aug 23 |
2,220.00000 -10.00 |
2,244.00 | 2,202.00 | 2,230.00 | 93,312 |
| 04 Aug 23 |
2,230.00000 +38.00 |
2,238.00 | 2,166.00 | 2,166.00 | 92,445 |
| 03 Aug 23 |
2,192.00000 -12.00 |
2,248.00 | 2,180.00 | 2,182.00 | 268,136 |
| 02 Aug 23 |
2,204.00000 -12.00 |
2,223.00 | 2,184.00 | 2,190.00 | 140,814 |
| 01 Aug 23 |
2,216.00000 +0.00 |
2,232.00 | 2,180.00 | 2,180.00 | 69,567 |
| 31 Jul 23 |
2,216.00000 -2.00 |
2,236.00 | 2,180.00 | 2,180.00 | 131,165 |
| 28 Jul 23 |
2,218.00000 -22.00 |
2,240.00 | 2,212.00 | 2,228.00 | 463,124 |
| 27 Jul 23 |
2,240.00000 +20.00 |
2,274.00 | 2,224.00 | 2,274.00 | 128,783 |
| 26 Jul 23 |
2,220.00000 +4.00 |
2,220.00 | 2,182.00 | 2,206.00 | 89,864 |
| 25 Jul 23 |
2,216.00000 +14.00 |
2,226.00 | 2,194.00 | 2,204.00 | 163,163 |
| 24 Jul 23 |
2,202.00000 -22.00 |
2,236.00 | 2,202.00 | 2,216.00 | 220,887 |
| 21 Jul 23 |
2,224.00000 +16.00 |
2,224.00 | 2,184.08 | 2,198.00 | 173,001 |
| 20 Jul 23 |
2,208.00000 -10.00 |
2,268.00 | 2,206.00 | 2,206.00 | 200,955 |
| 19 Jul 23 |
2,218.00000 +134.00 |
2,248.00 | 2,150.00 | 2,188.00 | 273,505 |
| 18 Jul 23 |
2,084.00000 +78.00 |
2,092.00 | 1,975.00 | 1,975.00 | 213,776 |
| 17 Jul 23 |
2,006.00000 -30.00 |
2,040.00 | 2,006.00 | 2,040.00 | 163,478 |
| 14 Jul 23 |
2,036.00000 +14.00 |
2,062.60 | 1,993.00 | 2,024.00 | 106,982 |
| 13 Jul 23 |
2,022.00000 -8.00 |
2,030.49 | 1,967.00 | 2,020.00 | 157,425 |
| 12 Jul 23 |
2,030.00000 +60.00 |
2,042.00 | 1,961.00 | 1,963.00 | 134,118 |
| 11 Jul 23 |
1,970.00000 +26.00 |
1,970.00 | 1,939.00 | 1,958.00 | 172,520 |
| 10 Jul 23 |
1,944.00000 +12.00 |
1,948.00 | 1,903.00 | 1,928.00 | 320,209 |
| 07 Jul 23 |
1,932.00000 +11.00 |
1,936.00 | 1,907.00 | 1,929.00 | 207,808 |
| 06 Jul 23 |
1,921.00000 -81.00 |
2,010.00 | 1,920.00 | 2,010.00 | 365,909 |
| 05 Jul 23 |
2,002.00000 -14.00 |
2,044.00 | 1,988.00 | 2,044.00 | 499,898 |
| 04 Jul 23 |
2,016.00000 +4.00 |
2,022.00 | 1,989.00 | 2,014.00 | 252,187 |
| 03 Jul 23 |
2,012.00000 +24.00 |
2,020.00 | 1,979.00 | 2,006.00 | 191,509 |
| 30 Jun 23 |
1,988.00000 +6.00 |
2,018.00 | 1,982.00 | 1,987.00 | 175,355 |
| 29 Jun 23 |
1,982.00000 -22.00 |
2,006.00 | 1,961.00 | 2,006.00 | 236,014 |
| 28 Jun 23 |
2,004.00000 +22.00 |
2,012.80 | 1,985.00 | 1,996.00 | 158,558 |
| 27 Jun 23 |
1,982.00000 +4.00 |
1,991.00 | 1,962.00 | 1,988.00 | 197,086 |
| 26 Jun 23 |
1,978.00000 +24.00 |
1,988.00 | 1,932.00 | 1,967.00 | 369,624 |
| 23 Jun 23 |
1,954.00000 -54.00 |
2,038.00 | 1,933.00 | 1,972.00 | 271,503 |
| 22 Jun 23 |
2,008.00000 -44.00 |
2,062.00 | 1,970.00 | 2,056.00 | 283,330 |
| 21 Jun 23 |
2,052.00000 -52.00 |
2,096.00 | 2,040.00 | 2,096.00 | 254,614 |
| 20 Jun 23 |
2,104.00000 -2.00 |
2,134.00 | 2,094.00 | 2,134.00 | 216,133 |
| 19 Jun 23 |
2,106.00000 -12.00 |
2,120.00 | 2,089.66 | 2,100.00 | 168,933 |
| 16 Jun 23 |
2,118.00000 -20.00 |
2,146.00 | 2,104.00 | 2,144.00 | 488,340 |
| 15 Jun 23 |
2,138.00000 -18.00 |
2,176.00 | 2,116.00 | 2,176.00 | 212,821 |
| 14 Jun 23 |
2,156.00000 -16.00 |
2,176.00 | 2,138.00 | 2,166.00 | 274,471 |
| 13 Jun 23 |
2,172.00000 -66.00 |
2,236.00 | 2,128.00 | 2,236.00 | 448,928 |
| 12 Jun 23 |
2,238.00000 +12.00 |
2,256.00 | 2,220.00 | 2,220.00 | 335,914 |
| 09 Jun 23 |
2,226.00000 -44.00 |
2,290.00 | 2,216.00 | 2,290.00 | 538,109 |
| 08 Jun 23 |
2,270.00000 -20.00 |
2,302.00 | 2,264.88 | 2,288.00 | 224,365 |
| 07 Jun 23 |
2,290.00000 -30.00 |
2,318.00 | 2,264.00 | 2,298.00 | 292,867 |
| 06 Jun 23 |
2,320.00000 -14.00 |
2,360.00 | 2,296.00 | 2,360.00 | 201,160 |
| 05 Jun 23 |
2,334.00000 -10.00 |
2,366.00 | 2,318.00 | 2,356.00 | 161,692 |
| 02 Jun 23 |
2,344.00000 +26.00 |
2,350.00 | 2,294.00 | 2,294.00 | 192,685 |
| 01 Jun 23 |
2,318.00000 +58.00 |
2,318.00 | 2,244.00 | 2,254.00 | 168,671 |
| 31 May 23 |
2,260.00000 -16.00 |
2,272.00 | 2,242.00 | 2,264.00 | 454,328 |
| 30 May 23 |
2,276.00000 +8.00 |
2,294.00 | 2,256.00 | 2,278.00 | 191,760 |
| 26 May 23 |
2,268.00000 -16.00 |
2,300.00 | 2,252.00 | 2,300.00 | 474,360 |
| 25 May 23 |
2,284.00000 -44.00 |
2,290.00 | 2,262.00 | 2,288.00 | 560,267 |
| 24 May 23 |
2,328.00000 -98.00 |
2,430.00 | 2,314.00 | 2,430.00 | 856,344 |
| 23 May 23 |
2,426.00000 -34.00 |
2,464.00 | 2,418.00 | 2,456.00 | 186,976 |
| 22 May 23 |
2,460.00000 -6.00 |
2,478.00 | 2,450.18 | 2,454.00 | 176,098 |
| 19 May 23 |
2,466.00000 -34.00 |
2,570.00 | 2,458.00 | 2,570.00 | 235,835 |
| 18 May 23 |
2,500.00000 +44.00 |
2,518.93 | 2,462.00 | 2,500.00 | 199,339 |
| 17 May 23 |
2,456.00000 -30.00 |
2,486.00 | 2,422.00 | 2,422.00 | 250,452 |
| 16 May 23 |
2,486.00000 +24.00 |
2,490.00 | 2,462.00 | 2,468.00 | 355,755 |
| 15 May 23 |
2,462.00000 +18.00 |
2,465.00 | 2,420.00 | 2,452.00 | 237,757 |
| 12 May 23 |
2,444.00000 +42.00 |
2,456.00 | 2,406.00 | 2,414.00 | 353,923 |
| 11 May 23 |
2,402.00000 -20.00 |
2,442.00 | 2,388.00 | 2,436.00 | 187,242 |
| 10 May 23 |
2,422.00000 +22.00 |
2,436.00 | 2,395.00 | 2,400.00 | 209,847 |
| 09 May 23 |
2,400.00000 -42.00 |
2,450.00 | 2,390.00 | 2,448.00 | 508,613 |
| 05 May 23 |
2,442.00000 +36.00 |
2,454.00 | 2,360.00 | 2,360.00 | 218,301 |
| 04 May 23 |
2,406.00000 -20.00 |
2,444.00 | 2,404.00 | 2,430.00 | 214,787 |
| 03 May 23 |
2,426.00000 -28.00 |
2,467.01 | 2,408.00 | 2,408.00 | 284,816 |
| 02 May 23 |
2,454.00000 +42.00 |
2,484.00 | 2,414.55 | 2,426.00 | 530,185 |
| 28 Apr 23 |
2,412.00000 +28.00 |
2,432.00 | 2,372.00 | 2,416.00 | 399,940 |
| 27 Apr 23 |
2,384.00000 -16.00 |
2,408.00 | 2,368.00 | 2,368.00 | 235,023 |
| 26 Apr 23 |
2,400.00000 +88.00 |
2,412.00 | 2,306.00 | 2,306.00 | 515,822 |
| 25 Apr 23 |
2,312.00000 +4.00 |
2,322.00 | 2,268.00 | 2,268.00 | 390,510 |
| 24 Apr 23 |
2,308.00000 -30.00 |
2,378.00 | 2,308.00 | 2,378.00 | 442,925 |
| 21 Apr 23 |
2,338.00000 +30.00 |
2,338.00 | 2,264.00 | 2,264.00 | 439,482 |
| 20 Apr 23 |
2,308.00000 -56.00 |
2,400.00 | 2,308.00 | 2,400.00 | 386,647 |
| 19 Apr 23 |
2,364.00000 -2.00 |
2,372.00 | 2,342.40 | 2,352.00 | 224,924 |
| 18 Apr 23 |
2,366.00000 +26.00 |
2,368.00 | 2,308.00 | 2,334.00 | 271,352 |
| 17 Apr 23 |
2,340.00000 -2.00 |
2,366.00 | 2,340.00 | 2,362.00 | 202,547 |
| 14 Apr 23 |
2,342.00000 +36.00 |
2,352.00 | 2,284.00 | 2,284.00 | 309,501 |
| 13 Apr 23 |
2,306.00000 +64.00 |
2,344.00 | 2,297.41 | 2,300.00 | 600,899 |
| 12 Apr 23 |
2,242.00000 +26.00 |
2,256.00 | 2,198.00 | 2,202.00 | 399,199 |
| 11 Apr 23 |
2,216.00000 +48.00 |
2,228.00 | 2,152.00 | 2,154.00 | 259,651 |
| 06 Apr 23 |
2,168.00000 +26.00 |
2,184.00 | 2,106.00 | 2,106.00 | 220,025 |
| 05 Apr 23 |
2,142.00000 -46.00 |
2,194.00 | 2,130.00 | 2,184.00 | 273,748 |
| 04 Apr 23 |
2,188.00000 -8.00 |
2,248.00 | 2,180.00 | 2,248.00 | 235,070 |
| 03 Apr 23 |
2,196.00000 -11.00 |
2,230.00 | 2,194.00 | 2,230.00 | 235,906 |
| 31 Mar 23 |
2,207.00000 -27.00 |
2,254.00 | 2,206.00 | 2,230.00 | 574,021 |
| 30 Mar 23 |
2,234.00000 +47.00 |
2,246.00 | 2,195.00 | 2,200.00 | 264,101 |
| 29 Mar 23 |
2,187.00000 +146.00 |
2,193.00 | 2,047.00 | 2,054.00 | 368,670 |
| 28 Mar 23 |
2,041.00000 +1.00 |
2,098.00 | 2,011.00 | 2,037.00 | 285,057 |
| 27 Mar 23 |
2,040.00000 +23.00 |
2,056.00 | 2,019.00 | 2,039.00 | 194,701 |
| 24 Mar 23 |
2,017.00000 -18.00 |
2,049.00 | 2,000.00 | 2,021.00 | 438,292 |
| 23 Mar 23 |
2,035.00000 -14.00 |
2,079.00 | 2,031.00 | 2,079.00 | 177,196 |
| 22 Mar 23 |
2,049.00000 -12.00 |
2,073.00 | 2,042.00 | 2,060.00 | 162,200 |
| 21 Mar 23 |
2,061.00000 +42.00 |
2,067.00 | 2,036.52 | 2,062.00 | 138,008 |
| 20 Mar 23 |
2,019.00000 -3.00 |
2,030.00 | 1,959.50 | 2,003.00 | 119,949 |
| 17 Mar 23 |
2,022.00000 -46.00 |
2,071.00 | 2,004.00 | 2,065.00 | 1,173,200 |
| 16 Mar 23 |
2,068.00000 +39.00 |
2,073.00 | 2,035.00 | 2,047.00 | 181,948 |
| 15 Mar 23 |
2,029.00000 -28.00 |
2,072.00 | 1,993.00 | 2,051.00 | 302,226 |
| 14 Mar 23 |
2,057.00000 +12.00 |
2,071.00 | 2,029.00 | 2,065.00 | 224,387 |
| 13 Mar 23 |
2,045.00000 -54.00 |
2,104.00 | 2,017.00 | 2,099.00 | 538,762 |
| 10 Mar 23 |
2,099.00000 -38.00 |
2,121.00 | 2,069.00 | 2,085.00 | 117,521 |
| 09 Mar 23 |
2,137.00000 -14.00 |
2,155.50 | 2,122.00 | 2,145.00 | 88,223 |
| 08 Mar 23 |
2,151.00000 +9.00 |
2,160.00 | 2,133.00 | 2,134.00 | 135,632 |
| 07 Mar 23 |
2,142.00000 -7.00 |
2,161.00 | 2,135.00 | 2,138.00 | 129,985 |
| 06 Mar 23 |
2,149.00000 +6.00 |
2,165.00 | 2,121.00 | 2,157.00 | 160,533 |
| 03 Mar 23 |
2,143.00000 +46.00 |
2,143.00 | 2,102.00 | 2,118.00 | 658,316 |
| 02 Mar 23 |
2,097.00000 -40.00 |
2,170.00 | 2,092.00 | 2,122.00 | 317,844 |
| 01 Mar 23 |
2,137.00000 -80.00 |
2,194.00 | 2,133.00 | 2,170.00 | 428,705 |
| 28 Feb 23 |
2,217.00000 +18.00 |
2,226.00 | 2,188.00 | 2,199.00 | 275,498 |
| 27 Feb 23 |
2,199.00000 +44.00 |
2,200.00 | 2,157.00 | 2,166.00 | 156,296 |
| 24 Feb 23 |
2,155.00000 -12.00 |
2,196.50 | 2,149.00 | 2,174.00 | 313,806 |
| 23 Feb 23 |
2,167.00000 +17.00 |
2,177.00 | 2,143.00 | 2,171.00 | 132,948 |
| 22 Feb 23 |
2,150.00000 -10.00 |
2,168.00 | 2,123.00 | 2,150.00 | 164,933 |
| 21 Feb 23 |
2,160.00000 -53.00 |
2,230.00 | 2,159.82 | 2,230.00 | 425,930 |
| 20 Feb 23 |
2,213.00000 +43.00 |
2,229.00 | 2,127.00 | 2,127.00 | 168,648 |
| 17 Feb 23 |
2,170.00000 +5.00 |
2,205.00 | 2,141.00 | 2,205.00 | 188,318 |
| 16 Feb 23 |
2,165.00000 -15.00 |
2,190.48 | 2,139.00 | 2,157.00 | 165,145 |
| 15 Feb 23 |
2,180.00000 +29.00 |
2,200.00 | 2,141.52 | 2,200.00 | 300,807 |
| 14 Feb 23 |
2,151.00000 +2.00 |
2,204.00 | 2,150.00 | 2,150.00 | 137,716 |
| 13 Feb 23 |
2,149.00000 -91.00 |
2,241.00 | 2,149.00 | 2,235.00 | 294,743 |
| 10 Feb 23 |
2,240.00000 +19.00 |
2,244.00 | 2,188.00 | 2,240.00 | 1,003,687 |
| 09 Feb 23 |
2,221.00000 +29.00 |
2,240.00 | 2,171.00 | 2,240.00 | 132,440 |
| 08 Feb 23 |
2,192.00000 +32.00 |
2,235.00 | 2,170.00 | 2,179.00 | 179,778 |
| 07 Feb 23 |
2,160.00000 -25.00 |
2,186.00 | 2,140.00 | 2,140.00 | 174,667 |
| 06 Feb 23 |
2,185.00000 -16.00 |
2,222.00 | 2,156.00 | 2,187.00 | 177,193 |
| 03 Feb 23 |
2,201.00000 -55.00 |
2,250.00 | 2,180.00 | 2,245.00 | 143,095 |
| 02 Feb 23 |
2,256.00000 +112.00 |
2,261.00 | 2,147.00 | 2,156.00 | 627,791 |
| 01 Feb 23 |
2,144.00000 +26.00 |
2,163.00 | 2,107.00 | 2,136.00 | 178,609 |
| 31 Jan 23 |
2,118.00000 -2.00 |
2,131.00 | 2,089.00 | 2,111.00 | 211,123 |
| 30 Jan 23 |
2,120.00000 -78.00 |
2,201.00 | 2,097.00 | 2,186.00 | 1,018,403 |
| 27 Jan 23 |
2,198.00000 +43.00 |
2,207.00 | 2,145.00 | 2,162.00 | 321,937 |
| 26 Jan 23 |
2,155.00000 +1.00 |
2,194.00 | 2,151.00 | 2,194.00 | 130,673 |
| 25 Jan 23 |
2,154.00000 +5.00 |
2,167.00 | 2,142.00 | 2,151.00 | 156,042 |
| 24 Jan 23 |
2,149.00000 +24.00 |
2,164.00 | 2,120.00 | 2,120.00 | 113,029 |
| 23 Jan 23 |
2,125.00000 +29.00 |
2,130.00 | 2,095.00 | 2,096.00 | 324,330 |
| 20 Jan 23 |
2,096.00000 +10.00 |
2,112.00 | 2,074.00 | 2,084.00 | 154,902 |
| 19 Jan 23 |
2,086.00000 -81.00 |
2,151.00 | 2,086.00 | 2,128.00 | 271,869 |
| 18 Jan 23 |
2,167.00000 +10.00 |
2,181.00 | 2,113.00 | 2,145.00 | 162,568 |
| 17 Jan 23 |
2,157.00000 -49.00 |
2,213.00 | 2,155.00 | 2,190.00 | 419,638 |
| 16 Jan 23 |
2,206.00000 +36.00 |
2,226.00 | 2,161.50 | 2,188.00 | 172,949 |
| 13 Jan 23 |
2,170.00000 +35.00 |
2,173.00 | 2,092.77 | 2,139.00 | 1,070,951 |
| 12 Jan 23 |
2,135.00000 +99.00 |
2,142.00 | 2,027.33 | 2,070.00 | 522,586 |
| 11 Jan 23 |
2,036.00000 +38.00 |
2,036.00 | 1,970.01 | 2,018.00 | 304,084 |
| 10 Jan 23 |
1,998.00000 -32.00 |
2,032.00 | 1,990.00 | 1,990.00 | 257,334 |
| 09 Jan 23 |
2,030.00000 -31.00 |
2,071.73 | 2,023.00 | 2,070.00 | 440,516 |
| 06 Jan 23 |
2,061.00000 +16.00 |
2,076.52 | 2,028.00 | 2,074.00 | 323,148 |
| 05 Jan 23 |
2,045.00000 +15.00 |
2,068.00 | 2,003.00 | 2,031.00 | 174,308 |
| 04 Jan 23 |
2,030.00000 +66.50 |
2,030.00 | 1,940.00 | 1,940.00 | 377,545 |
| 03 Jan 23 |
1,963.50000 +56.00 |
1,991.75 | 1,900.50 | 1,900.50 | 274,459 |
| 30 Dec 22 |
1,907.50000 -35.50 |
1,950.00 | 1,907.00 | 1,950.00 | 93,246 |
| 29 Dec 22 |
1,943.00000 -27.50 |
1,968.00 | 1,926.50 | 1,959.50 | 246,460 |
| 28 Dec 22 |
1,970.50000 +39.00 |
1,971.50 | 1,932.00 | 1,947.00 | 139,496 |
| 23 Dec 22 |
1,931.50000 +6.00 |
1,947.00 | 1,915.00 | 1,946.50 | 39,407 |
| 22 Dec 22 |
1,925.50000 -3.00 |
1,955.50 | 1,920.00 | 1,955.50 | 176,037 |
| 21 Dec 22 |
1,928.50000 +60.50 |
1,928.50 | 1,856.00 | 1,856.00 | 395,490 |
| 20 Dec 22 |
1,868.00000 +7.00 |
1,877.50 | 1,832.00 | 1,842.50 | 322,714 |
| 19 Dec 22 |
1,861.00000 -25.50 |
1,904.00 | 1,851.00 | 1,904.00 | 151,280 |
| 16 Dec 22 |
1,886.50000 -64.50 |
1,990.00 | 1,852.00 | 1,990.00 | 429,564 |
| 15 Dec 22 |
1,951.00000 +34.50 |
1,964.00 | 1,879.23 | 1,931.50 | 261,558 |
| 14 Dec 22 |
1,916.50000 -27.00 |
1,981.00 | 1,902.50 | 1,981.00 | 625,059 |
| 13 Dec 22 |
1,943.50000 +40.00 |
1,984.00 | 1,870.50 | 1,880.00 | 827,346 |
| 12 Dec 22 |
1,903.50000 -47.50 |
1,947.98 | 1,903.00 | 1,922.00 | 380,484 |
| 09 Dec 22 |
1,951.00000 +18.00 |
1,960.50 | 1,910.00 | 1,910.00 | 150,149 |
| 08 Dec 22 |
1,933.00000 -6.50 |
1,949.06 | 1,907.00 | 1,943.50 | 180,675 |
| 07 Dec 22 |
1,939.50000 +2.50 |
1,949.00 | 1,897.50 | 1,921.00 | 190,663 |
| 06 Dec 22 |
1,937.00000 -30.00 |
1,979.00 | 1,937.00 | 1,965.00 | 210,556 |
| 05 Dec 22 |
1,967.00000 +23.00 |
2,002.00 | 1,958.40 | 1,983.00 | 315,540 |
| 02 Dec 22 |
1,944.00000 -14.00 |
1,974.50 | 1,926.50 | 1,958.00 | 596,174 |
| 01 Dec 22 |
1,958.00000 -48.00 |
1,976.60 | 1,915.00 | 1,956.50 | 295,126 |
| 30 Nov 22 |
2,006.00000 +12.00 |
2,040.00 | 1,991.00 | 2,025.00 | 370,571 |
| 29 Nov 22 |
1,994.00000 -2.00 |
2,031.39 | 1,983.00 | 1,996.00 | 153,286 |
| 28 Nov 22 |
1,996.00000 -30.00 |
2,045.00 | 1,986.07 | 2,029.00 | 240,156 |
| 25 Nov 22 |
2,026.00000 -13.00 |
2,086.00 | 1,969.91 | 2,086.00 | 181,322 |
| 24 Nov 22 |
2,039.00000 +26.00 |
2,066.00 | 1,995.50 | 2,025.00 | 206,568 |
| 23 Nov 22 |
2,013.00000 +28.00 |
2,018.00 | 1,964.00 | 2,002.00 | 127,329 |
| 22 Nov 22 |
1,985.00000 +2.50 |
1,999.50 | 1,960.50 | 1,989.00 | 136,835 |
| 21 Nov 22 |
1,982.50000 +4.50 |
2,015.00 | 1,943.45 | 2,015.00 | 183,683 |
| 18 Nov 22 |
1,978.00000 -7.00 |
2,012.00 | 1,965.28 | 1,994.00 | 393,904 |
| 17 Nov 22 |
1,985.00000 -3.50 |
2,023.00 | 1,963.81 | 1,989.50 | 214,368 |
| 16 Nov 22 |
1,988.50000 -54.50 |
2,053.00 | 1,960.50 | 2,038.00 | 159,375 |
| 15 Nov 22 |
2,043.00000 -29.00 |
2,083.52 | 2,034.00 | 2,075.00 | 285,123 |
| 14 Nov 22 |
2,072.00000 -21.00 |
2,111.00 | 2,046.00 | 2,111.00 | 239,665 |
| 11 Nov 22 |
2,093.00000 +16.00 |
2,113.00 | 2,060.48 | 2,092.00 | 311,106 |
| 10 Nov 22 |
2,077.00000 +107.00 |
2,081.00 | 1,952.23 | 1,980.00 | 379,803 |
| 09 Nov 22 |
1,970.00000 +200.00 |
1,973.50 | 1,920.50 | 1,933.50 | 277,544 |
| 14 Oct 22 |
1,770.00000 +43.00 |
1,817.00 | 1,743.50 | 1,763.00 | 425,466 |
| 13 Oct 22 |
1,727.00000 +107.00 |
1,771.00 | 1,611.00 | 1,639.50 | 406,635 |
| 12 Oct 22 |
1,620.00000 -81.00 |
1,693.00 | 1,590.50 | 1,693.00 | 509,409 |
| 11 Oct 22 |
1,701.00000 -4.00 |
1,712.50 | 1,675.50 | 1,694.50 | 166,929 |
| 10 Oct 22 |
1,705.00000 -8.50 |
1,730.50 | 1,695.61 | 1,715.00 | 150,530 |
| 07 Oct 22 |
1,713.50000 -59.00 |
1,763.00 | 1,713.50 | 1,750.00 | 177,542 |
| 06 Oct 22 |
1,772.50000 +4.00 |
1,808.50 | 1,755.00 | 1,767.00 | 211,339 |
| 05 Oct 22 |
1,768.50000 -56.00 |
1,849.50 | 1,754.00 | 1,818.50 | 620,398 |
| 04 Oct 22 |
1,824.50000 +59.00 |
1,844.50 | 1,770.50 | 1,785.50 | 292,862 |
| 03 Oct 22 |
1,765.50000 +62.50 |
1,783.50 | 1,685.00 | 1,710.00 | 429,362 |
| 30 Sep 22 |
1,703.00000 +116.50 |
1,711.50 | 1,589.50 | 1,591.50 | 537,485 |
| 29 Sep 22 |
1,586.50000 -103.00 |
1,674.50 | 1,572.00 | 1,674.50 | 349,796 |
| 28 Sep 22 |
1,689.50000 +35.00 |
1,694.00 | 1,591.00 | 1,636.50 | 554,273 |
| 27 Sep 22 |
1,654.50000 -108.50 |
1,793.50 | 1,654.50 | 1,793.50 | 620,656 |
| 26 Sep 22 |
1,763.00000 -155.00 |
1,889.76 | 1,753.00 | 1,881.50 | 579,720 |
| 23 Sep 22 |
1,918.00000 -13.00 |
1,993.00 | 1,893.75 | 1,900.00 | 221,267 |
| 22 Sep 22 |
1,931.00000 -37.50 |
1,980.00 | 1,925.00 | 1,980.00 | 165,356 |
| 21 Sep 22 |
1,968.50000 +66.50 |
1,984.00 | 1,902.00 | 1,902.00 | 821,407 |
| 20 Sep 22 |
1,902.00000 -91.00 |
2,010.00 | 1,893.00 | 2,010.00 | 277,458 |
| 16 Sep 22 |
1,993.00000 -19.00 |
2,038.00 | 1,985.50 | 2,002.00 | 1,500,622 |
| 15 Sep 22 |
2,012.00000 +76.00 |
2,019.00 | 1,933.00 | 1,933.00 | 265,681 |
| 14 Sep 22 |
1,936.00000 -62.00 |
2,022.00 | 1,936.00 | 1,991.50 | 384,546 |
| 13 Sep 22 |
1,998.00000 -99.00 |
2,131.00 | 1,994.00 | 2,131.00 | 300,765 |
| 12 Sep 22 |
2,097.00000 +42.00 |
2,108.00 | 2,020.00 | 2,023.00 | 133,619 |
| 09 Sep 22 |
2,055.00000 +32.00 |
2,070.00 | 2,024.00 | 2,050.00 | 189,344 |
| 08 Sep 22 |
2,023.00000 +4.00 |
2,056.00 | 1,998.25 | 2,026.00 | 170,768 |
| 07 Sep 22 |
2,019.00000 -23.00 |
2,082.00 | 2,017.00 | 2,025.00 | 198,145 |
| 06 Sep 22 |
2,042.00000 +83.00 |
2,079.00 | 1,958.01 | 1,968.50 | 297,363 |
| 05 Sep 22 |
1,959.00000 -6.50 |
1,988.00 | 1,928.00 | 1,950.00 | 205,799 |
| 02 Sep 22 |
1,965.50000 -17.00 |
1,980.50 | 1,865.00 | 1,939.00 | 468,048 |
| 01 Sep 22 |
1,982.50000 -60.50 |
2,040.00 | 1,956.50 | 2,035.00 | 173,325 |
| 31 Aug 22 |
2,043.00000 -42.00 |
2,097.00 | 2,033.00 | 2,060.00 | 274,413 |
| 30 Aug 22 |
2,085.00000 -6.00 |
2,137.00 | 2,061.00 | 2,061.00 | 179,440 |
| 26 Aug 22 |
2,091.00000 +14.00 |
2,134.00 | 2,071.00 | 2,134.00 | 109,248 |
| 25 Aug 22 |
2,077.00000 -25.00 |
2,132.00 | 2,054.00 | 2,112.00 | 129,949 |
| 24 Aug 22 |
2,102.00000 -43.00 |
2,144.00 | 2,083.00 | 2,131.00 | 113,460 |
| 23 Aug 22 |
2,145.00000 -23.00 |
2,182.00 | 2,134.00 | 2,152.00 | 147,127 |
| 22 Aug 22 |
2,168.00000 -54.00 |
2,228.00 | 2,159.00 | 2,226.00 | 207,812 |
| 19 Aug 22 |
2,222.00000 -44.00 |
2,257.00 | 2,222.00 | 2,257.00 | 157,744 |
| 18 Aug 22 |
2,266.00000 +32.00 |
2,280.00 | 2,230.00 | 2,236.00 | 101,232 |
| 17 Aug 22 |
2,234.00000 -64.00 |
2,308.00 | 2,219.61 | 2,306.00 | 201,539 |
| 16 Aug 22 |
2,298.00000 -30.00 |
2,342.00 | 2,294.00 | 2,339.00 | 109,891 |
| 15 Aug 22 |
2,328.00000 -14.00 |
2,354.00 | 2,304.00 | 2,323.00 | 107,522 |
| 12 Aug 22 |
2,342.00000 +6.00 |
2,369.00 | 2,324.00 | 2,331.00 | 94,496 |
| 11 Aug 22 |
2,336.00000 -58.00 |
2,432.00 | 2,336.00 | 2,400.00 | 92,796 |
| 10 Aug 22 |
2,394.00000 +106.00 |
2,394.00 | 2,243.00 | 2,243.00 | 119,223 |
| 09 Aug 22 |
2,288.00000 -53.00 |
2,359.50 | 2,279.00 | 2,293.00 | 204,486 |
| 08 Aug 22 |
2,341.00000 +5.00 |
2,367.75 | 2,338.00 | 2,345.00 | 174,425 |
| 05 Aug 22 |
2,336.00000 -52.00 |
2,409.49 | 2,329.00 | 2,387.00 | 107,585 |
| 04 Aug 22 |
2,388.00000 +30.00 |
2,390.00 | 2,332.00 | 2,359.00 | 136,522 |
| 03 Aug 22 |
2,358.00000 +70.00 |
2,367.00 | 2,269.00 | 2,283.00 | 228,577 |
| 02 Aug 22 |
2,288.00000 -176.00 |
2,458.00 | 2,288.00 | 2,445.00 | 177,274 |
| 01 Aug 22 |
2,464.00000 +18.00 |
2,471.00 | 2,427.72 | 2,455.00 | 128,403 |
| 29 Jul 22 |
2,446.00000 +8.00 |
2,480.00 | 2,400.00 | 2,400.00 | 157,960 |
| 28 Jul 22 |
2,438.00000 +46.00 |
2,455.00 | 2,408.00 | 2,408.00 | 112,611 |
| 27 Jul 22 |
2,392.00000 -7.00 |
2,414.00 | 2,377.00 | 2,377.00 | 132,350 |
| 26 Jul 22 |
2,399.00000 -33.00 |
2,445.00 | 2,377.00 | 2,445.00 | 247,061 |
| 25 Jul 22 |
2,432.00000 +28.00 |
2,464.00 | 2,363.00 | 2,419.00 | 182,497 |
| 22 Jul 22 |
2,404.00000 -14.00 |
2,417.00 | 2,378.00 | 2,417.00 | 227,651 |
| 21 Jul 22 |
2,418.00000 +69.00 |
2,418.00 | 2,343.01 | 2,349.00 | 128,872 |
| 20 Jul 22 |
2,349.00000 +2.00 |
2,378.00 | 2,320.00 | 2,320.00 | 103,443 |
| 19 Jul 22 |
2,347.00000 +53.00 |
2,361.00 | 2,255.00 | 2,255.00 | 218,080 |
| 18 Jul 22 |
2,294.00000 +9.00 |
2,350.00 | 2,243.00 | 2,243.00 | 205,712 |
| 15 Jul 22 |
2,285.00000 +90.00 |
2,302.00 | 2,189.00 | 2,246.00 | 296,867 |
| 14 Jul 22 |
2,195.00000 +31.00 |
2,212.00 | 2,152.00 | 2,172.00 | 379,594 |
| 13 Jul 22 |
2,164.00000 -23.00 |
2,207.00 | 2,135.00 | 2,192.00 | 258,580 |
| 12 Jul 22 |
2,187.00000 +20.00 |
2,191.00 | 2,117.00 | 2,125.00 | 180,543 |
| 11 Jul 22 |
2,167.00000 +26.00 |
2,167.00 | 2,081.00 | 2,081.00 | 223,377 |
| 08 Jul 22 |
2,141.00000 -15.00 |
2,161.00 | 2,102.00 | 2,105.00 | 279,932 |
| 07 Jul 22 |
2,156.00000 +4.00 |
2,188.00 | 2,126.00 | 2,174.00 | 391,935 |
| 06 Jul 22 |
2,152.00000 +32.00 |
2,174.00 | 2,129.00 | 2,129.00 | 588,023 |
| 05 Jul 22 |
2,120.00000 -40.00 |
2,172.00 | 2,081.00 | 2,120.00 | 462,689 |
| 04 Jul 22 |
2,160.00000 +5.00 |
2,207.00 | 2,147.00 | 2,207.00 | 435,408 |
| 01 Jul 22 |
2,155.00000 +9.00 |
2,189.00 | 2,105.94 | 2,125.00 | 283,236 |
| 30 Jun 22 |
2,146.00000 -37.00 |
2,162.00 | 2,093.00 | 2,153.00 | 301,932 |
| 29 Jun 22 |
2,183.00000 -60.00 |
2,237.00 | 2,173.00 | 2,181.00 | 115,783 |
| 28 Jun 22 |
2,243.00000 +54.00 |
2,256.00 | 2,180.00 | 2,200.00 | 278,812 |
| 27 Jun 22 |
2,189.00000 +37.00 |
2,193.00 | 2,156.00 | 2,160.00 | 637,960 |
| 24 Jun 22 |
2,152.00000 +82.00 |
2,159.00 | 2,084.00 | 2,126.00 | 363,335 |
| 23 Jun 22 |
2,070.00000 -10.00 |
2,107.00 | 2,042.00 | 2,052.00 | 198,533 |
| 22 Jun 22 |
2,080.00000 +1.00 |
2,110.00 | 2,028.57 | 2,050.00 | 366,860 |
| 21 Jun 22 |
2,079.00000 -16.00 |
2,135.00 | 2,078.00 | 2,106.00 | 147,941 |
| 20 Jun 22 |
2,095.00000 -35.00 |
2,191.00 | 2,053.24 | 2,191.00 | 240,448 |
| 17 Jun 22 |
2,130.00000 -52.00 |
2,209.00 | 2,130.00 | 2,173.00 | 618,440 |
| 16 Jun 22 |
2,182.00000 -140.00 |
2,306.00 | 2,159.00 | 2,303.00 | 491,033 |
| 15 Jun 22 |
2,322.00000 +40.00 |
2,353.99 | 2,297.00 | 2,297.00 | 365,624 |
| 14 Jun 22 |
2,282.00000 +73.00 |
2,302.00 | 2,201.00 | 2,222.00 | 543,288 |
| 13 Jun 22 |
2,209.00000 -58.00 |
2,259.00 | 2,159.00 | 2,259.00 | 189,557 |
| 10 Jun 22 |
2,267.00000 -60.00 |
2,338.00 | 2,267.00 | 2,303.00 | 264,773 |
| 09 Jun 22 |
2,327.00000 +2.00 |
2,338.00 | 2,292.00 | 2,307.00 | 168,523 |
| 08 Jun 22 |
2,325.00000 -14.00 |
2,359.00 | 2,309.00 | 2,347.00 | 115,102 |
| 07 Jun 22 |
2,339.00000 -12.00 |
2,372.00 | 2,322.00 | 2,372.00 | 101,092 |
| 06 Jun 22 |
2,351.00000 +36.00 |
2,405.00 | 2,340.00 | 2,340.00 | 118,494 |
| 01 Jun 22 |
2,315.00000 -21.00 |
2,363.00 | 2,313.00 | 2,340.00 | 132,657 |
| 31 May 22 |
2,336.00000 -27.00 |
2,377.00 | 2,313.00 | 2,363.00 | 233,677 |
| 30 May 22 |
2,363.00000 +14.00 |
2,392.75 | 2,354.00 | 2,362.00 | 86,058 |
| 27 May 22 |
2,349.00000 -6.00 |
2,386.00 | 2,331.00 | 2,368.00 | 156,371 |
| 26 May 22 |
2,355.00000 +57.00 |
2,362.00 | 2,273.00 | 2,273.00 | 144,563 |
| 25 May 22 |
2,298.00000 +7.00 |
2,325.00 | 2,255.00 | 2,299.00 | 127,998 |
| 24 May 22 |
2,291.00000 -27.00 |
2,326.00 | 2,282.00 | 2,321.00 | 403,452 |
| 23 May 22 |
2,318.00000 +35.00 |
2,341.00 | 2,293.00 | 2,293.00 | 197,639 |
| 20 May 22 |
2,283.00000 +48.00 |
2,309.00 | 2,248.00 | 2,265.00 | 168,790 |
| 19 May 22 |
2,235.00000 -72.00 |
2,249.14 | 2,156.00 | 2,248.00 | 253,650 |
| 18 May 22 |
2,307.00000 -11.00 |
2,364.00 | 2,303.00 | 2,364.00 | 414,362 |
| 17 May 22 |
2,318.00000 +20.00 |
2,335.00 | 2,283.23 | 2,297.00 | 178,375 |
| 16 May 22 |
2,298.00000 -6.00 |
2,344.00 | 2,267.95 | 2,344.00 | 143,345 |
| 13 May 22 |
2,304.00000 +15.00 |
2,317.00 | 2,284.00 | 2,317.00 | 191,003 |
| 12 May 22 |
2,289.00000 +11.00 |
2,290.00 | 2,213.00 | 2,250.00 | 230,541 |
| 11 May 22 |
2,278.00000 +0.00 |
2,310.00 | 2,249.00 | 2,310.00 | 192,065 |
| 10 May 22 |
2,278.00000 +46.00 |
2,303.00 | 2,241.00 | 2,250.00 | 269,549 |
| 09 May 22 |
2,232.00000 -58.00 |
2,290.17 | 2,212.00 | 2,275.00 | 276,745 |
| 06 May 22 |
2,290.00000 -113.00 |
2,396.40 | 2,289.44 | 2,389.00 | 327,483 |
| 05 May 22 |
2,403.00000 +9.00 |
2,459.00 | 2,403.00 | 2,436.00 | 164,170 |
| 04 May 22 |
2,394.00000 -64.00 |
2,472.00 | 2,377.00 | 2,456.00 | 379,193 |
| 03 May 22 |
2,458.00000 +20.00 |
2,486.00 | 2,424.00 | 2,424.00 | 237,913 |
| 29 Apr 22 |
2,438.00000 -12.00 |
2,493.00 | 2,419.00 | 2,464.00 | 323,448 |
| 28 Apr 22 |
2,450.00000 +15.00 |
2,511.00 | 2,435.00 | 2,511.00 | 163,468 |
| 27 Apr 22 |
2,435.00000 -61.00 |
2,522.00 | 2,435.00 | 2,522.00 | 350,503 |
| 26 Apr 22 |
2,496.00000 -6.00 |
2,558.00 | 2,491.00 | 2,501.00 | 134,142 |
| 25 Apr 22 |
2,502.00000 -28.00 |
2,530.00 | 2,493.00 | 2,506.00 | 662,407 |
| 22 Apr 22 |
2,530.00000 -17.00 |
2,577.51 | 2,514.00 | 2,529.00 | 234,117 |
| 21 Apr 22 |
2,547.00000 +9.00 |
2,575.00 | 2,488.00 | 2,488.00 | 272,770 |
| 20 Apr 22 |
2,538.00000 -12.00 |
2,558.00 | 2,507.00 | 2,507.00 | 206,973 |
| 19 Apr 22 |
2,550.00000 +15.00 |
2,557.00 | 2,500.00 | 2,500.00 | 201,685 |
| 14 Apr 22 |
2,535.00000 +8.00 |
2,535.00 | 2,498.00 | 2,517.00 | 154,745 |
| 13 Apr 22 |
2,527.00000 -23.00 |
2,600.00 | 2,498.90 | 2,600.00 | 335,293 |
| 12 Apr 22 |
2,550.00000 -14.00 |
2,556.00 | 2,501.00 | 2,546.00 | 188,309 |
| 11 Apr 22 |
2,564.00000 -12.00 |
2,600.11 | 2,548.00 | 2,573.00 | 207,098 |
| 08 Apr 22 |
2,576.00000 +71.00 |
2,578.00 | 2,494.00 | 2,546.00 | 489,393 |
| 07 Apr 22 |
2,505.00000 -49.00 |
2,606.00 | 2,502.00 | 2,606.00 | 474,562 |
| 06 Apr 22 |
2,554.00000 +54.00 |
2,561.00 | 2,496.00 | 2,500.00 | 369,927 |
| 05 Apr 22 |
2,500.00000 +3.00 |
2,511.00 | 2,445.08 | 2,477.00 | 374,454 |
| 04 Apr 22 |
2,497.00000 +56.00 |
2,571.00 | 2,434.00 | 2,452.00 | 398,303 |
| 01 Apr 22 |
2,441.00000 +9.00 |
2,493.00 | 2,426.00 | 2,438.00 | 348,953 |
| 31 Mar 22 |
2,432.00000 -31.00 |
2,495.25 | 2,410.00 | 2,492.00 | 466,560 |
| 30 Mar 22 |
2,463.00000 -30.00 |
2,500.25 | 2,414.73 | 2,460.00 | 399,921 |
| 29 Mar 22 |
2,493.00000 -107.00 |
2,660.00 | 2,433.00 | 2,650.00 | 789,381 |
| 28 Mar 22 |
2,600.00000 +10.00 |
2,643.00 | 2,567.00 | 2,596.00 | 384,609 |
| 25 Mar 22 |
2,590.00000 -138.00 |
2,728.00 | 2,574.48 | 2,671.00 | 414,760 |
| 24 Mar 22 |
2,728.00000 -40.00 |
2,779.00 | 2,696.00 | 2,771.00 | 154,460 |
| 23 Mar 22 |
2,768.00000 -92.00 |
2,865.00 | 2,768.00 | 2,831.00 | 137,884 |
| 22 Mar 22 |
2,860.00000 -7.00 |
2,886.00 | 2,802.00 | 2,821.00 | 687,287 |
| 21 Mar 22 |
2,867.00000 -88.00 |
2,975.00 | 2,867.00 | 2,961.00 | 242,606 |
| 18 Mar 22 |
2,955.00000 +67.00 |
2,964.00 | 2,854.00 | 2,854.00 | 410,921 |
| 17 Mar 22 |
2,888.00000 -13.00 |
2,947.42 | 2,858.00 | 2,944.00 | 401,361 |
| 16 Mar 22 |
2,901.00000 +92.00 |
2,932.00 | 2,842.00 | 2,852.00 | 438,727 |
| 15 Mar 22 |
2,809.00000 -59.00 |
2,859.00 | 2,792.00 | 2,850.00 | 216,904 |
| 14 Mar 22 |
2,868.00000 +100.00 |
2,883.00 | 2,783.00 | 2,798.00 | 190,652 |
| 11 Mar 22 |
2,768.00000 +71.00 |
2,795.00 | 2,702.00 | 2,702.00 | 215,055 |
| 10 Mar 22 |
2,697.00000 -63.00 |
2,798.00 | 2,682.00 | 2,773.00 | 217,655 |
| 09 Mar 22 |
2,760.00000 +106.00 |
2,774.00 | 2,707.00 | 2,719.00 | 328,204 |
| 08 Mar 22 |
2,654.00000 -17.00 |
2,711.00 | 2,624.00 | 2,634.00 | 260,880 |
| 07 Mar 22 |
2,671.00000 -9.00 |
2,719.00 | 2,505.77 | 2,626.00 | 250,981 |
| 04 Mar 22 |
2,680.00000 -54.00 |
2,755.00 | 2,651.00 | 2,703.00 | 246,420 |
| 03 Mar 22 |
2,734.00000 -81.00 |
2,869.00 | 2,734.00 | 2,807.00 | 308,980 |
| 02 Mar 22 |
2,815.00000 +76.00 |
2,907.00 | 2,729.00 | 2,745.00 | 289,800 |
| 01 Mar 22 |
2,739.00000 -145.00 |
2,922.00 | 2,733.00 | 2,883.00 | 193,444 |
| 28 Feb 22 |
2,884.00000 +87.00 |
2,884.00 | 2,744.00 | 2,744.00 | 434,489 |
| 25 Feb 22 |
2,797.00000 +75.00 |
2,812.00 | 2,726.15 | 2,731.00 | 245,008 |
| 24 Feb 22 |
2,722.00000 -164.00 |
2,846.00 | 2,722.00 | 2,812.00 | 269,804 |
| 23 Feb 22 |
2,886.00000 -51.00 |
2,948.00 | 2,886.00 | 2,934.00 | 347,700 |
| 22 Feb 22 |
2,937.00000 +5.00 |
2,953.00 | 2,855.00 | 2,874.00 | 243,450 |
| 21 Feb 22 |
2,932.00000 -4.00 |
2,976.00 | 2,902.00 | 2,976.00 | 180,262 |
| 18 Feb 22 |
2,936.00000 +11.00 |
2,970.00 | 2,909.00 | 2,931.00 | 260,032 |
| 17 Feb 22 |
2,925.00000 -10.00 |
2,975.00 | 2,906.00 | 2,936.00 | 224,891 |
| 16 Feb 22 |
2,935.00000 -22.00 |
2,969.00 | 2,896.00 | 2,953.00 | 333,714 |
| 15 Feb 22 |
2,957.00000 -16.00 |
2,997.00 | 2,955.00 | 2,955.00 | 313,538 |
| 14 Feb 22 |
2,973.00000 -52.00 |
2,998.00 | 2,943.00 | 2,975.00 | 258,091 |
| 11 Feb 22 |
3,025.00000 +23.00 |
3,026.00 | 2,964.00 | 2,981.00 | 375,417 |
| 10 Feb 22 |
3,002.00000 +12.00 |
3,075.00 | 3,002.00 | 3,005.00 | 555,019 |
| 09 Feb 22 |
2,990.00000 +82.00 |
3,026.00 | 2,936.00 | 2,949.00 | 413,243 |
| 08 Feb 22 |
2,908.00000 +70.00 |
2,956.47 | 2,829.50 | 2,872.00 | 343,386 |
| 07 Feb 22 |
2,838.00000 +48.00 |
2,855.00 | 2,782.00 | 2,855.00 | 208,653 |
| 04 Feb 22 |
2,790.00000 -65.00 |
2,898.00 | 2,779.00 | 2,847.00 | 138,797 |
| 03 Feb 22 |
2,855.00000 -39.00 |
2,909.00 | 2,848.00 | 2,848.00 | 117,442 |
| 02 Feb 22 |
2,894.00000 +58.00 |
2,925.00 | 2,861.00 | 2,891.00 | 244,915 |
| 01 Feb 22 |
2,836.00000 -1.00 |
2,870.00 | 2,810.75 | 2,845.00 | 334,605 |
| 31 Jan 22 |
2,837.00000 +29.00 |
2,872.00 | 2,798.00 | 2,850.00 | 328,162 |
| 28 Jan 22 |
2,808.00000 +38.00 |
2,830.00 | 2,759.47 | 2,768.00 | 625,320 |
| 27 Jan 22 |
2,770.00000 -10.00 |
2,780.00 | 2,711.00 | 2,747.00 | 260,222 |
| 26 Jan 22 |
2,780.00000 +4.00 |
2,838.00 | 2,706.00 | 2,706.00 | 255,649 |
| 25 Jan 22 |
2,776.00000 -27.00 |
2,862.00 | 2,734.00 | 2,829.00 | 319,331 |
| 24 Jan 22 |
2,803.00000 -180.00 |
2,937.00 | 2,785.00 | 2,926.00 | 610,861 |
| 21 Jan 22 |
2,983.00000 -12.00 |
2,990.00 | 2,944.00 | 2,981.00 | 171,260 |
| 20 Jan 22 |
2,995.00000 -15.00 |
3,043.00 | 2,995.00 | 3,024.00 | 195,574 |
| 19 Jan 22 |
3,010.00000 +4.00 |
3,040.00 | 2,982.20 | 2,986.00 | 217,178 |
| 18 Jan 22 |
3,006.00000 -32.00 |
3,025.00 | 2,983.00 | 3,020.00 | 192,261 |
| 17 Jan 22 |
3,038.00000 +23.00 |
3,048.00 | 2,999.00 | 3,023.00 | 149,505 |
| 14 Jan 22 |
3,015.00000 -21.00 |
3,087.24 | 3,009.00 | 3,040.00 | 202,345 |
| 13 Jan 22 |
3,036.00000 +14.00 |
3,037.00 | 2,982.00 | 3,035.00 | 292,661 |
| 12 Jan 22 |
3,022.00000 -56.00 |
3,115.00 | 3,021.00 | 3,114.00 | 561,675 |
| 11 Jan 22 |
3,078.00000 -23.00 |
3,142.00 | 3,075.00 | 3,136.00 | 527,184 |
| 10 Jan 22 |
3,101.00000 -130.00 |
3,228.00 | 3,081.00 | 3,228.00 | 256,294 |
| 07 Jan 22 |
3,231.00000 +12.00 |
3,249.00 | 3,196.00 | 3,196.00 | 139,517 |
| 06 Jan 22 |
3,219.00000 -76.00 |
3,331.50 | 3,210.00 | 3,249.00 | 249,005 |
| 05 Jan 22 |
3,295.00000 -55.00 |
3,364.45 | 3,292.00 | 3,344.00 | 189,692 |
| 04 Jan 22 |
3,350.00000 +14.00 |
3,441.00 | 3,350.00 | 3,386.00 | 313,491 |
| 31 Dec 21 |
3,336.00000 -1.00 |
3,409.00 | 3,328.52 | 3,409.00 | 26,813 |
| 30 Dec 21 |
3,337.00000 -26.00 |
3,378.00 | 3,321.00 | 3,372.00 | 63,747 |
| 29 Dec 21 |
3,363.00000 +79.00 |
3,389.00 | 3,317.00 | 3,317.00 | 154,676 |
| 24 Dec 21 |
3,284.00000 -45.00 |
3,340.00 | 3,282.00 | 3,282.00 | 56,644 |
| 23 Dec 21 |
3,329.00000 +10.00 |
3,341.00 | 3,309.21 | 3,329.00 | 122,104 |
| 22 Dec 21 |
3,319.00000 +85.00 |
3,319.00 | 3,206.00 | 3,224.00 | 160,751 |
| 21 Dec 21 |
3,234.00000 +60.00 |
3,263.00 | 3,191.32 | 3,192.00 | 115,364 |
| 20 Dec 21 |
3,174.00000 -69.00 |
3,229.00 | 3,126.00 | 3,214.00 | 143,504 |
| 17 Dec 21 |
3,243.00000 +32.00 |
3,302.00 | 3,208.16 | 3,302.00 | 380,749 |
| 16 Dec 21 |
3,211.00000 +29.00 |
3,250.00 | 3,185.00 | 3,240.00 | 180,654 |
| 15 Dec 21 |
3,182.00000 -38.00 |
3,276.00 | 3,168.00 | 3,276.00 | 655,458 |
| 14 Dec 21 |
3,220.00000 +6.00 |
3,278.00 | 3,216.00 | 3,278.00 | 285,050 |
| 13 Dec 21 |
3,214.00000 -20.00 |
3,255.00 | 3,197.00 | 3,197.00 | 116,485 |
| 10 Dec 21 |
3,234.00000 -46.00 |
3,300.00 | 3,221.00 | 3,266.00 | 170,453 |
| 09 Dec 21 |
3,280.00000 -1.00 |
3,301.00 | 3,240.00 | 3,295.00 | 141,603 |
| 08 Dec 21 |
3,281.00000 +31.00 |
3,342.00 | 3,259.04 | 3,262.00 | 296,121 |
| 07 Dec 21 |
3,250.00000 +52.00 |
3,255.00 | 3,193.00 | 3,229.00 | 161,316 |
| 06 Dec 21 |
3,198.00000 +17.00 |
3,219.00 | 3,159.00 | 3,212.00 | 121,206 |
| 03 Dec 21 |
3,181.00000 +51.00 |
3,217.00 | 3,139.00 | 3,162.00 | 904,732 |
| 02 Dec 21 |
3,130.00000 -46.00 |
3,141.00 | 3,047.00 | 3,056.00 | 271,205 |
| 01 Dec 21 |
3,176.00000 +58.00 |
3,196.00 | 3,126.00 | 3,142.00 | 536,186 |
| 30 Nov 21 |
3,118.00000 -53.00 |
3,157.00 | 3,080.00 | 3,145.00 | 492,745 |
| 29 Nov 21 |
3,171.00000 +30.00 |
3,209.00 | 3,144.00 | 3,184.00 | 255,324 |
| 26 Nov 21 |
3,141.00000 -121.00 |
3,226.00 | 3,140.00 | 3,224.00 | 160,625 |
| 25 Nov 21 |
3,262.00000 +23.00 |
3,275.00 | 3,212.00 | 3,258.00 | 108,091 |
| 24 Nov 21 |
3,239.00000 +5.00 |
3,260.00 | 3,203.00 | 3,226.00 | 114,405 |
| 23 Nov 21 |
3,234.00000 +3.00 |
3,282.00 | 3,212.00 | 3,221.00 | 137,871 |
| 22 Nov 21 |
3,231.00000 -2.00 |
3,254.00 | 3,192.00 | 3,192.00 | 199,036 |
| 19 Nov 21 |
3,233.00000 -14.00 |
3,262.00 | 3,199.00 | 3,262.00 | 192,368 |
| 18 Nov 21 |
3,247.00000 +124.00 |
3,266.00 | 3,132.00 | 3,183.00 | 511,232 |
| 17 Nov 21 |
3,123.00000 -44.00 |
3,184.00 | 3,110.36 | 3,139.00 | 210,471 |
| 16 Nov 21 |
3,167.00000 +2.00 |
3,246.00 | 3,124.00 | 3,246.00 | 455,737 |
| 15 Nov 21 |
3,165.00000 +8.00 |
3,197.00 | 3,136.00 | 3,158.00 | 158,053 |
| 12 Nov 21 |
3,157.00000 -63.00 |
3,245.12 | 3,152.00 | 3,233.00 | 403,702 |
| 11 Nov 21 |
3,220.00000 +33.00 |
3,229.00 | 3,159.00 | 3,195.00 | 506,744 |
| 10 Nov 21 |
3,187.00000 +19.00 |
3,211.00 | 3,166.00 | 3,176.00 | 247,048 |
| 09 Nov 21 |
3,168.00000 -54.00 |
3,267.00 | 3,164.00 | 3,263.00 | 302,107 |
| 08 Nov 21 |
3,222.00000 +3.00 |
3,235.00 | 3,184.00 | 3,217.00 | 127,808 |
| 05 Nov 21 |
3,219.00000 -10.00 |
3,261.00 | 3,181.00 | 3,250.00 | 206,178 |
| 04 Nov 21 |
3,229.00000 +41.00 |
3,277.00 | 3,149.00 | 3,191.00 | 573,878 |
| 03 Nov 21 |
3,188.00000 -29.00 |
3,209.00 | 3,166.84 | 3,185.00 | 308,765 |
| 02 Nov 21 |
3,217.00000 -28.00 |
3,266.34 | 3,196.00 | 3,238.00 | 339,542 |
| 01 Nov 21 |
3,245.00000 -68.00 |
3,308.00 | 3,204.00 | 3,275.00 | 212,005 |
| 29 Oct 21 |
3,313.00000 -22.00 |
3,348.00 | 3,312.00 | 3,325.00 | 160,304 |
| 28 Oct 21 |
3,335.00000 -48.00 |
3,437.00 | 3,335.00 | 3,437.00 | 258,354 |
| 27 Oct 21 |
3,383.00000 +64.00 |
3,390.00 | 3,293.00 | 3,302.00 | 304,269 |
| 26 Oct 21 |
3,319.00000 +108.00 |
3,319.00 | 3,172.00 | 3,172.00 | 173,807 |
| 25 Oct 21 |
3,211.00000 +44.00 |
3,212.93 | 3,128.00 | 3,172.00 | 275,891 |
| 22 Oct 21 |
3,167.00000 -51.00 |
3,234.00 | 3,147.00 | 3,234.00 | 234,560 |
| 21 Oct 21 |
3,218.00000 -122.00 |
3,336.00 | 3,209.00 | 3,322.00 | 330,841 |
| 20 Oct 21 |
3,340.00000 -65.00 |
3,439.80 | 3,316.00 | 3,399.00 | 627,283 |
| 19 Oct 21 |
3,405.00000 +53.00 |
3,513.00 | 3,342.00 | 3,404.00 | 227,332 |
| 18 Oct 21 |
3,352.00000 -33.00 |
3,405.00 | 3,352.00 | 3,363.00 | 203,012 |
| 15 Oct 21 |
3,385.00000 +26.00 |
3,398.00 | 3,356.00 | 3,364.00 | 356,903 |
| 14 Oct 21 |
3,359.00000 +37.00 |
3,373.00 | 3,309.00 | 3,345.00 | 195,434 |
| 13 Oct 21 |
3,322.00000 +107.00 |
3,333.00 | 3,131.00 | 3,131.00 | 178,692 |
| 12 Oct 21 |
3,215.00000 +10.00 |
3,215.00 | 3,166.00 | 3,175.00 | 113,386 |
| 11 Oct 21 |
3,205.00000 +7.00 |
3,211.00 | 3,130.00 | 3,130.00 | 167,859 |
| 08 Oct 21 |
3,198.00000 +1.00 |
3,215.00 | 3,168.00 | 3,199.00 | 134,824 |
| 07 Oct 21 |
3,197.00000 +43.00 |
3,218.25 | 3,145.00 | 3,160.00 | 214,440 |
| 06 Oct 21 |
3,154.00000 -51.00 |
3,195.15 | 3,095.00 | 3,180.00 | 246,057 |
| 05 Oct 21 |
3,205.00000 -13.00 |
3,236.00 | 3,165.00 | 3,165.00 | 136,037 |
| 04 Oct 21 |
3,218.00000 -7.00 |
3,250.00 | 3,199.00 | 3,220.00 | 219,566 |
| 01 Oct 21 |
3,225.00000 -54.00 |
3,271.00 | 3,194.00 | 3,213.00 | 269,251 |
| 30 Sep 21 |
3,279.00000 +27.00 |
3,299.16 | 3,225.00 | 3,225.00 | 180,586 |
| 29 Sep 21 |
3,252.00000 -19.00 |
3,315.11 | 3,244.00 | 3,269.00 | 244,513 |
| 28 Sep 21 |
3,271.00000 -128.00 |
3,406.00 | 3,265.00 | 3,406.00 | 264,117 |
| 27 Sep 21 |
3,399.00000 -9.00 |
3,439.00 | 3,364.00 | 3,429.00 | 134,057 |
| 24 Sep 21 |
3,408.00000 -72.00 |
3,476.00 | 3,400.00 | 3,469.00 | 162,749 |
| 23 Sep 21 |
3,480.00000 -25.00 |
3,527.68 | 3,473.00 | 3,495.00 | 131,987 |
| 22 Sep 21 |
3,505.00000 +70.00 |
3,507.00 | 3,422.00 | 3,422.00 | 159,625 |
| 21 Sep 21 |
3,435.00000 -3.00 |
3,471.00 | 3,416.00 | 3,457.00 | 152,517 |
| 20 Sep 21 |
3,438.00000 -2.00 |
3,480.00 | 3,382.00 | 3,480.00 | 234,306 |
| 17 Sep 21 |
3,440.00000 -7.00 |
3,525.00 | 3,414.79 | 3,525.00 | 353,576 |
| 16 Sep 21 |
3,447.00000 +39.00 |
3,458.00 | 3,382.00 | 3,407.00 | 327,785 |
| 15 Sep 21 |
3,408.00000 -59.00 |
3,512.00 | 3,392.00 | 3,412.00 | 185,731 |
| 14 Sep 21 |
3,467.00000 -44.00 |
3,544.00 | 3,450.00 | 3,516.00 | 117,248 |
| 13 Sep 21 |
3,511.00000 +98.00 |
3,537.00 | 3,417.00 | 3,417.00 | 196,297 |
| 10 Sep 21 |
3,413.00000 -24.00 |
3,455.00 | 3,398.00 | 3,426.00 | 144,166 |
| 09 Sep 21 |
3,437.00000 +27.00 |
3,437.00 | 3,341.00 | 3,341.00 | 545,909 |
| 08 Sep 21 |
3,410.00000 -72.00 |
3,481.00 | 3,410.00 | 3,480.00 | 343,885 |
| 07 Sep 21 |
3,482.00000 -44.00 |
3,550.00 | 3,476.81 | 3,550.00 | 256,636 |
| 06 Sep 21 |
3,526.00000 +62.00 |
3,547.00 | 3,475.00 | 3,519.00 | 164,456 |
| 03 Sep 21 |
3,464.00000 +11.00 |
3,484.00 | 3,399.00 | 3,399.00 | 183,302 |
| 02 Sep 21 |
3,453.00000 -62.00 |
3,527.00 | 3,439.00 | 3,439.00 | 165,317 |
| 01 Sep 21 |
3,515.00000 -4.00 |
3,553.00 | 3,496.00 | 3,551.00 | 100,458 |
| 31 Aug 21 |
3,519.00000 +61.00 |
3,522.00 | 3,440.00 | 3,469.00 | 160,234 |
| 27 Aug 21 |
3,458.00000 -16.00 |
3,485.00 | 3,452.00 | 3,480.00 | 141,608 |
| 26 Aug 21 |
3,474.00000 +15.00 |
3,509.00 | 3,365.00 | 3,365.00 | 175,600 |
| 25 Aug 21 |
3,459.00000 +30.00 |
3,481.00 | 3,432.00 | 3,481.00 | 136,050 |
| 24 Aug 21 |
3,429.00000 +102.00 |
3,429.00 | 3,337.00 | 3,350.00 | 118,482 |
| 23 Aug 21 |
3,327.00000 -48.00 |
3,424.21 | 3,326.00 | 3,422.00 | 128,815 |
| 20 Aug 21 |
3,375.00000 +18.00 |
3,402.00 | 3,317.00 | 3,347.00 | 92,178 |
| 19 Aug 21 |
3,357.00000 -48.00 |
3,416.00 | 3,337.00 | 3,404.00 | 235,398 |
| 18 Aug 21 |
3,405.00000 +102.00 |
3,409.00 | 3,253.00 | 3,315.00 | 193,710 |
| 17 Aug 21 |
3,303.00000 -52.00 |
3,367.54 | 3,303.00 | 3,365.00 | 110,425 |
| 16 Aug 21 |
3,355.00000 -11.00 |
3,358.00 | 3,291.00 | 3,324.00 | 262,539 |
| 13 Aug 21 |
3,366.00000 -2.00 |
3,387.00 | 3,354.00 | 3,359.00 | 68,358 |
| 12 Aug 21 |
3,368.00000 -6.00 |
3,392.00 | 3,346.00 | 3,368.00 | 129,841 |
| 11 Aug 21 |
3,374.00000 +22.00 |
3,439.00 | 3,346.00 | 3,439.00 | 153,751 |
| 10 Aug 21 |
3,352.00000 +42.00 |
3,374.00 | 3,281.00 | 3,350.00 | 303,336 |
| 09 Aug 21 |
3,310.00000 -27.00 |
3,350.00 | 3,269.00 | 3,350.00 | 177,877 |
| 06 Aug 21 |
3,337.00000 +54.00 |
3,345.00 | 3,269.00 | 3,278.00 | 102,254 |
| 05 Aug 21 |
3,283.00000 +23.00 |
3,284.00 | 3,225.00 | 3,249.00 | 184,034 |
| 04 Aug 21 |
3,260.00000 -25.00 |
3,341.00 | 3,260.00 | 3,335.00 | 113,506 |
| 03 Aug 21 |
3,285.00000 -5.00 |
3,350.00 | 3,271.00 | 3,350.00 | 156,311 |
| 02 Aug 21 |
3,290.00000 +8.00 |
3,350.00 | 3,290.00 | 3,350.00 | 72,487 |
| 30 Jul 21 |
3,282.00000 -20.00 |
3,308.00 | 3,268.00 | 3,300.00 | 196,540 |
| 29 Jul 21 |
3,302.00000 +34.00 |
3,315.00 | 3,256.00 | 3,315.00 | 243,664 |
| 28 Jul 21 |
3,268.00000 +2.00 |
3,314.00 | 3,256.00 | 3,262.00 | 116,057 |
| 27 Jul 21 |
3,266.00000 -27.00 |
3,288.00 | 3,218.29 | 3,278.00 | 117,962 |
| 26 Jul 21 |
3,293.00000 -41.00 |
3,326.00 | 3,285.00 | 3,300.00 | 98,493 |
| 23 Jul 21 |
3,334.00000 +38.00 |
3,334.00 | 3,310.00 | 3,312.00 | 127,854 |
| 22 Jul 21 |
3,296.00000 +22.00 |
3,344.00 | 3,275.00 | 3,275.00 | 150,455 |
| 21 Jul 21 |
3,274.00000 +66.00 |
3,281.00 | 3,220.00 | 3,245.00 | 215,732 |
| 20 Jul 21 |
3,208.00000 +63.00 |
3,225.00 | 3,170.00 | 3,207.00 | 231,904 |
| 19 Jul 21 |
3,145.00000 -75.00 |
3,207.00 | 3,118.00 | 3,207.00 | 223,732 |
| 16 Jul 21 |
3,220.00000 -21.00 |
3,264.00 | 3,170.00 | 3,170.00 | 180,633 |
| 15 Jul 21 |
3,241.00000 -76.00 |
3,302.00 | 3,237.00 | 3,291.00 | 153,814 |
| 14 Jul 21 |
3,317.00000 +47.00 |
3,324.00 | 3,217.00 | 3,217.00 | 130,418 |
| 13 Jul 21 |
3,270.00000 -31.00 |
3,323.00 | 3,229.00 | 3,229.00 | 125,687 |
| 12 Jul 21 |
3,301.00000 -13.00 |
3,320.00 | 3,279.20 | 3,314.00 | 124,643 |
| 09 Jul 21 |
3,314.00000 +59.00 |
3,326.00 | 3,260.00 | 3,269.00 | 118,001 |
| 08 Jul 21 |
3,255.00000 -88.00 |
3,394.00 | 3,225.00 | 3,394.00 | 408,464 |
| 07 Jul 21 |
3,343.00000 +20.00 |
3,385.61 | 3,306.00 | 3,313.00 | 116,354 |
| 06 Jul 21 |
3,323.00000 -46.00 |
3,374.00 | 3,310.00 | 3,345.00 | 146,488 |
| 05 Jul 21 |
3,369.00000 +42.00 |
3,369.00 | 3,297.00 | 3,317.00 | 124,436 |
| 02 Jul 21 |
3,327.00000 +27.00 |
3,431.00 | 3,321.00 | 3,363.00 | 175,545 |
| 01 Jul 21 |
3,300.00000 +60.00 |
3,330.00 | 3,238.00 | 3,256.00 | 385,869 |
| 30 Jun 21 |
3,240.00000 -50.00 |
3,294.00 | 3,199.63 | 3,285.00 | 362,623 |
| 29 Jun 21 |
3,290.00000 +21.00 |
3,326.00 | 3,265.00 | 3,265.00 | 191,574 |
| 28 Jun 21 |
3,269.00000 -30.00 |
3,290.00 | 3,248.00 | 3,284.00 | 161,692 |
| 25 Jun 21 |
3,299.00000 -30.00 |
3,329.00 | 3,248.00 | 3,329.00 | 171,321 |
| 24 Jun 21 |
3,329.00000 -23.00 |
3,423.00 | 3,306.00 | 3,306.00 | 250,553 |
| 23 Jun 21 |
3,352.00000 -40.00 |
3,378.00 | 3,335.00 | 3,378.00 | 182,358 |
| 22 Jun 21 |
3,392.00000 +7.00 |
3,422.00 | 3,366.00 | 3,371.00 | 201,009 |
| 21 Jun 21 |
3,385.00000 +16.00 |
3,392.00 | 3,302.00 | 3,312.00 | 326,175 |
| 18 Jun 21 |
3,369.00000 -85.00 |
3,484.00 | 3,347.62 | 3,479.00 | 457,027 |
| 17 Jun 21 |
3,454.00000 -31.00 |
3,472.00 | 3,405.00 | 3,453.00 | 268,053 |
| 16 Jun 21 |
3,485.00000 +16.00 |
3,517.00 | 3,426.00 | 3,469.00 | 326,793 |
| 15 Jun 21 |
3,469.00000 -12.00 |
3,519.70 | 3,451.00 | 3,495.00 | 180,470 |
| 14 Jun 21 |
3,481.00000 +1.00 |
3,525.00 | 3,448.00 | 3,485.00 | 303,261 |
| 11 Jun 21 |
3,480.00000 +70.00 |
3,499.00 | 3,389.00 | 3,498.00 | 196,183 |
| 10 Jun 21 |
3,410.00000 -66.00 |
3,497.00 | 3,407.00 | 3,492.00 | 207,382 |
| 09 Jun 21 |
3,476.00000 -124.00 |
3,650.00 | 3,476.00 | 3,634.00 | 175,203 |
| 08 Jun 21 |
3,600.00000 -56.00 |
3,700.00 | 3,597.00 | 3,700.00 | 160,505 |
| 07 Jun 21 |
3,656.00000 +72.00 |
3,684.00 | 3,545.00 | 3,553.00 | 94,705 |
| 04 Jun 21 |
3,584.00000 -41.00 |
3,712.00 | 3,572.00 | 3,712.00 | 85,094 |
| 03 Jun 21 |
3,625.00000 -64.00 |
3,700.00 | 3,601.00 | 3,700.00 | 136,817 |
| 02 Jun 21 |
3,689.00000 +29.00 |
3,700.00 | 3,641.00 | 3,663.00 | 175,537 |
| 01 Jun 21 |
3,660.00000 +82.00 |
3,666.00 | 3,550.00 | 3,550.00 | 189,936 |
| 28 May 21 |
3,578.00000 +66.00 |
3,594.00 | 3,507.00 | 3,539.00 | 208,859 |
| 27 May 21 |
3,512.00000 -32.00 |
3,564.00 | 3,502.00 | 3,553.00 | 381,985 |
| 26 May 21 |
3,544.00000 +53.00 |
3,567.00 | 3,398.00 | 3,398.00 | 164,824 |
| 25 May 21 |
3,491.00000 -19.00 |
3,523.00 | 3,469.69 | 3,496.00 | 147,155 |
| 24 May 21 |
3,510.00000 +22.00 |
3,522.00 | 3,475.61 | 3,504.00 | 74,231 |
| 21 May 21 |
3,488.00000 -20.00 |
3,536.00 | 3,483.00 | 3,502.00 | 156,354 |
| 20 May 21 |
3,508.00000 +11.00 |
3,513.00 | 3,442.61 | 3,487.00 | 213,301 |
| 19 May 21 |
3,497.00000 -25.00 |
3,520.00 | 3,440.00 | 3,500.00 | 281,451 |
| 18 May 21 |
3,522.00000 +5.00 |
3,548.00 | 3,506.00 | 3,547.00 | 168,354 |
| 17 May 21 |
3,517.00000 +5.00 |
3,569.00 | 3,497.00 | 3,569.00 | 348,715 |
| 14 May 21 |
3,512.00000 +2.00 |
3,556.00 | 3,480.00 | 3,510.00 | 463,736 |
| 13 May 21 |
3,510.00000 -26.00 |
3,528.00 | 3,446.00 | 3,523.00 | 331,720 |
| 12 May 21 |
3,536.00000 -29.00 |
3,584.00 | 3,514.00 | 3,514.00 | 215,766 |
| 11 May 21 |
3,565.00000 -87.00 |
3,638.00 | 3,556.00 | 3,635.00 | 232,183 |
| 10 May 21 |
3,652.00000 -18.00 |
3,700.00 | 3,638.00 | 3,700.00 | 381,099 |
| 07 May 21 |
3,670.00000 +10.00 |
3,710.00 | 3,628.00 | 3,710.00 | 229,155 |
| 06 May 21 |
3,660.00000 +44.00 |
3,682.62 | 3,613.00 | 3,650.00 | 218,464 |
| 05 May 21 |
3,616.00000 +75.00 |
3,623.00 | 3,569.00 | 3,581.00 | 809,094 |
| 04 May 21 |
3,541.00000 -71.00 |
3,669.00 | 3,536.00 | 3,643.00 | 375,393 |
| 30 Apr 21 |
3,612.00000 -12.00 |
3,656.00 | 3,542.00 | 3,542.00 | 258,532 |
| 29 Apr 21 |
3,624.00000 -16.00 |
3,678.00 | 3,584.00 | 3,619.00 | 156,231 |
| 28 Apr 21 |
3,640.00000 -8.00 |
3,718.85 | 3,624.00 | 3,661.00 | 194,430 |
| 27 Apr 21 |
3,648.00000 -2.00 |
3,674.00 | 3,599.00 | 3,599.00 | 244,628 |
| 26 Apr 21 |
3,650.00000 -6.00 |
3,695.00 | 3,602.00 | 3,602.00 | 158,548 |
| 23 Apr 21 |
3,656.00000 +21.00 |
3,689.00 | 3,602.00 | 3,602.00 | 155,927 |
| 22 Apr 21 |
3,635.00000 +36.00 |
3,639.00 | 3,552.00 | 3,563.00 | 165,935 |
| 21 Apr 21 |
3,599.00000 -31.00 |
3,655.00 | 3,586.00 | 3,638.00 | 164,908 |
| 20 Apr 21 |
3,630.00000 -65.00 |
3,698.00 | 3,630.00 | 3,679.00 | 236,830 |
| 19 Apr 21 |
3,695.00000 -15.00 |
3,756.00 | 3,675.00 | 3,708.00 | 204,539 |
| 16 Apr 21 |
3,710.00000 -2.00 |
3,740.00 | 3,674.00 | 3,717.00 | 174,359 |
| 15 Apr 21 |
3,712.00000 +69.00 |
3,718.00 | 3,656.00 | 3,664.00 | 232,748 |
| 14 Apr 21 |
3,643.00000 -7.00 |
3,682.00 | 3,604.00 | 3,659.00 | 257,054 |
| 13 Apr 21 |
3,650.00000 +61.00 |
3,664.00 | 3,580.00 | 3,580.00 | 431,430 |
| 12 Apr 21 |
3,589.00000 -62.00 |
3,650.00 | 3,574.00 | 3,650.00 | 189,776 |
| 09 Apr 21 |
3,651.00000 +56.00 |
3,674.00 | 3,586.00 | 3,600.00 | 278,498 |
| 08 Apr 21 |
3,595.00000 +15.00 |
3,609.00 | 3,547.00 | 3,550.00 | 299,652 |
| 07 Apr 21 |
3,580.00000 +39.00 |
3,620.00 | 3,548.00 | 3,559.00 | 535,636 |
| 06 Apr 21 |
3,541.00000 +88.00 |
3,557.00 | 3,484.00 | 3,496.00 | 266,303 |
| 01 Apr 21 |
3,453.00000 +50.00 |
3,455.00 | 3,407.00 | 3,445.00 | 356,337 |
| 31 Mar 21 |
3,403.00000 -55.00 |
3,475.00 | 3,399.00 | 3,460.00 | 266,956 |
| 30 Mar 21 |
3,458.00000 +60.00 |
3,462.47 | 3,399.00 | 3,413.00 | 163,732 |
| 29 Mar 21 |
3,398.00000 -65.00 |
3,456.00 | 3,392.00 | 3,393.00 | 280,328 |
| 26 Mar 21 |
3,463.00000 +15.00 |
3,483.00 | 3,427.00 | 3,481.00 | 375,101 |
| 25 Mar 21 |
3,448.00000 +35.00 |
3,510.00 | 3,383.00 | 3,450.00 | 513,718 |
| 24 Mar 21 |
3,413.00000 -79.00 |
3,505.00 | 3,391.36 | 3,500.00 | 337,984 |
| 23 Mar 21 |
3,492.00000 +96.00 |
3,518.00 | 3,389.00 | 3,404.00 | 340,217 |
| 22 Mar 21 |
3,396.00000 -32.00 |
3,438.00 | 3,369.00 | 3,411.00 | 245,169 |
| 19 Mar 21 |
3,428.00000 +15.00 |
3,452.00 | 3,369.91 | 3,410.00 | 745,848 |
| 18 Mar 21 |
3,413.00000 +48.00 |
3,427.00 | 3,326.00 | 3,358.00 | 393,264 |
| 17 Mar 21 |
3,365.00000 -15.00 |
3,392.00 | 3,324.00 | 3,354.00 | 268,664 |
| 16 Mar 21 |
3,380.00000 +40.00 |
3,393.45 | 3,308.00 | 3,308.00 | 251,509 |
| 15 Mar 21 |
3,340.00000 +14.00 |
3,348.00 | 3,303.00 | 3,348.00 | 204,778 |
| 12 Mar 21 |
3,326.00000 +0.00 |
3,334.20 | 3,275.00 | 3,308.00 | 259,060 |
| 11 Mar 21 |
3,326.00000 +30.00 |
3,330.00 | 3,286.00 | 3,326.00 | 329,874 |
| 10 Mar 21 |
3,296.00000 +27.00 |
3,296.00 | 3,221.00 | 3,253.00 | 337,024 |
| 09 Mar 21 |
3,269.00000 -55.00 |
3,335.00 | 3,254.00 | 3,324.00 | 359,732 |
| 08 Mar 21 |
3,324.00000 +165.00 |
3,329.75 | 3,166.00 | 3,207.00 | 286,284 |
| 05 Mar 21 |
3,159.00000 -26.00 |
3,202.00 | 3,114.00 | 3,154.00 | 314,569 |
| 04 Mar 21 |
3,185.00000 +11.00 |
3,198.00 | 3,127.00 | 3,158.00 | 414,623 |
| 03 Mar 21 |
3,174.00000 +187.00 |
3,186.00 | 2,978.00 | 3,007.00 | 637,668 |
| 02 Mar 21 |
2,987.00000 -10.00 |
3,030.00 | 2,970.00 | 2,992.00 | 536,353 |
| 01 Mar 21 |
2,997.00000 +189.00 |
2,999.00 | 2,858.00 | 2,858.00 | 367,750 |
| 26 Feb 21 |
2,808.00000 -61.00 |
2,882.98 | 2,804.00 | 2,850.00 | 318,597 |
| 25 Feb 21 |
2,869.00000 -57.00 |
2,959.50 | 2,863.00 | 2,938.00 | 231,688 |
| 24 Feb 21 |
2,926.00000 +50.00 |
2,961.00 | 2,886.47 | 2,889.00 | 490,224 |
| 23 Feb 21 |
2,876.00000 -6.00 |
2,942.00 | 2,834.00 | 2,890.00 | 261,132 |
| 22 Feb 21 |
2,882.00000 -10.00 |
2,955.00 | 2,830.00 | 2,955.00 | 239,851 |
| 19 Feb 21 |
2,892.00000 -23.00 |
2,935.00 | 2,891.00 | 2,914.00 | 340,329 |
| 18 Feb 21 |
2,915.00000 +3.00 |
2,957.00 | 2,902.00 | 2,910.00 | 201,906 |
| 17 Feb 21 |
2,912.00000 -130.00 |
3,041.00 | 2,910.00 | 3,038.00 | 556,044 |
| 16 Feb 21 |
3,042.00000 -8.00 |
3,077.85 | 2,997.46 | 3,064.00 | 216,511 |
| 15 Feb 21 |
3,050.00000 +114.00 |
3,062.66 | 2,962.25 | 2,965.00 | 254,506 |
| 12 Feb 21 |
2,936.00000 +24.00 |
2,968.00 | 2,898.00 | 2,901.00 | 121,394 |
| 11 Feb 21 |
2,912.00000 -18.00 |
2,990.00 | 2,871.00 | 2,980.00 | 246,322 |
| 10 Feb 21 |
2,930.00000 -190.00 |
3,191.00 | 2,930.00 | 3,191.00 | 708,663 |
| 09 Feb 21 |
3,120.00000 +90.00 |
3,150.00 | 3,051.00 | 3,150.00 | 404,263 |
| 08 Feb 21 |
3,030.00000 -25.00 |
3,086.00 | 3,015.00 | 3,066.00 | 271,364 |
| 05 Feb 21 |
3,055.00000 +52.00 |
3,056.00 | 2,971.00 | 2,993.00 | 217,259 |
| 04 Feb 21 |
3,003.00000 +50.00 |
3,018.00 | 2,946.00 | 2,946.00 | 297,602 |
| 03 Feb 21 |
2,953.00000 +2.00 |
2,995.00 | 2,930.00 | 2,990.00 | 362,606 |
| 02 Feb 21 |
2,951.00000 +128.00 |
2,956.00 | 2,813.00 | 2,844.00 | 636,056 |
| 01 Feb 21 |
2,823.00000 +68.00 |
2,855.00 | 2,772.00 | 2,782.00 | 318,779 |
| 29 Jan 21 |
2,755.00000 -13.00 |
2,780.00 | 2,718.00 | 2,733.00 | 301,773 |
| 28 Jan 21 |
2,768.00000 +46.00 |
2,800.00 | 2,706.00 | 2,771.00 | 337,744 |
| 27 Jan 21 |
2,722.00000 -60.00 |
2,797.00 | 2,700.00 | 2,760.00 | 863,139 |
| 26 Jan 21 |
2,782.00000 -37.00 |
2,881.00 | 2,764.20 | 2,881.00 | 387,335 |
| 25 Jan 21 |
2,819.00000 -30.00 |
2,907.00 | 2,795.00 | 2,907.00 | 478,258 |
| 22 Jan 21 |
2,849.00000 -46.00 |
2,896.00 | 2,828.00 | 2,895.00 | 321,730 |
| 21 Jan 21 |
2,895.00000 -11.00 |
2,925.00 | 2,854.00 | 2,922.00 | 275,557 |
| 20 Jan 21 |
2,906.00000 +34.00 |
2,906.00 | 2,864.00 | 2,886.00 | 229,664 |
| 19 Jan 21 |
2,872.00000 -39.00 |
2,958.00 | 2,865.00 | 2,940.00 | 244,618 |
| 18 Jan 21 |
2,911.00000 +21.00 |
2,946.00 | 2,871.00 | 2,892.00 | 121,018 |
| 15 Jan 21 |
2,890.00000 -17.00 |
2,920.00 | 2,856.00 | 2,899.00 | 240,448 |
| 14 Jan 21 |
2,907.00000 +0.00 |
2,939.00 | 2,854.56 | 2,923.00 | 213,047 |
| 13 Jan 21 |
2,907.00000 -14.00 |
2,947.00 | 2,884.82 | 2,947.00 | 461,853 |
| 12 Jan 21 |
2,921.00000 -72.00 |
3,030.00 | 2,921.00 | 3,008.00 | 298,149 |
| 11 Jan 21 |
2,993.00000 -54.00 |
3,054.00 | 2,983.00 | 3,054.00 | 430,511 |
| 08 Jan 21 |
3,047.00000 +72.00 |
3,070.00 | 2,958.00 | 3,013.00 | 377,216 |
| 07 Jan 21 |
2,975.00000 -13.00 |
3,030.00 | 2,929.00 | 3,030.00 | 251,085 |
| 06 Jan 21 |
2,988.00000 +50.00 |
3,003.00 | 2,902.00 | 2,980.00 | 383,211 |
| 05 Jan 21 |
2,938.00000 +24.00 |
2,961.39 | 2,872.00 | 2,889.00 | 246,213 |
| 04 Jan 21 |
2,914.00000 -41.00 |
3,040.00 | 2,891.00 | 3,028.00 | 380,300 |
| 31 Dec 20 |
2,955.00000 -85.00 |
3,056.00 | 2,955.00 | 3,025.00 | 120,624 |
| 30 Dec 20 |
3,040.00000 -4.00 |
3,088.50 | 3,030.74 | 3,047.00 | 235,271 |
| 29 Dec 20 |
3,044.00000 +81.00 |
3,096.00 | 2,979.00 | 2,996.00 | 401,567 |
| 24 Dec 20 |
2,963.00000 +3.00 |
3,063.42 | 2,960.00 | 3,010.00 | 111,409 |
| 23 Dec 20 |
2,960.00000 +101.00 |
2,974.00 | 2,826.00 | 2,826.00 | 183,676 |
| 22 Dec 20 |
2,859.00000 +58.00 |
2,859.00 | 2,772.00 | 2,777.00 | 180,354 |
| 21 Dec 20 |
2,801.00000 -41.00 |
2,821.00 | 2,684.00 | 2,800.00 | 270,753 |
| 18 Dec 20 |
2,842.00000 -69.00 |
2,912.00 | 2,842.00 | 2,903.00 | 629,713 |
| 17 Dec 20 |
2,911.00000 +15.00 |
2,991.00 | 2,896.00 | 2,911.00 | 319,904 |
| 16 Dec 20 |
2,896.00000 +39.00 |
2,975.00 | 2,841.00 | 2,880.00 | 408,488 |
| 15 Dec 20 |
2,857.00000 +86.00 |
2,867.00 | 2,778.00 | 2,815.00 | 329,644 |
| 14 Dec 20 |
2,771.00000 +53.00 |
2,900.00 | 2,737.00 | 2,737.00 | 294,720 |
| 11 Dec 20 |
2,718.00000 -44.00 |
2,864.00 | 2,651.00 | 2,806.00 | 389,894 |
| 10 Dec 20 |
2,762.00000 -163.00 |
2,939.00 | 2,755.00 | 2,920.00 | 658,296 |
| 09 Dec 20 |
2,925.00000 +37.00 |
2,969.00 | 2,881.00 | 2,881.00 | 214,960 |
| 08 Dec 20 |
2,888.00000 +9.00 |
2,947.94 | 2,842.00 | 2,859.00 | 432,066 |
| 07 Dec 20 |
2,879.00000 -101.00 |
2,990.00 | 2,796.00 | 2,985.00 | 355,723 |
| 04 Dec 20 |
2,980.00000 -20.00 |
3,044.00 | 2,960.00 | 2,960.00 | 246,647 |
| 03 Dec 20 |
3,000.00000 +39.00 |
3,012.00 | 2,942.00 | 2,942.00 | 374,310 |
| 02 Dec 20 |
2,961.00000 -49.00 |
2,986.00 | 2,886.00 | 2,968.00 | 298,239 |
| 01 Dec 20 |
3,010.00000 +179.00 |
3,027.00 | 2,853.00 | 2,865.00 | 432,041 |
| 30 Nov 20 |
2,831.00000 -63.00 |
2,918.00 | 2,831.00 | 2,892.00 | 412,514 |
| 27 Nov 20 |
2,894.00000 +19.00 |
2,894.00 | 2,794.00 | 2,864.00 | 481,470 |
| 26 Nov 20 |
2,875.00000 -136.00 |
2,985.00 | 2,875.00 | 2,960.00 | 293,805 |
| 25 Nov 20 |
3,011.00000 -61.00 |
3,117.00 | 2,969.00 | 3,079.00 | 423,521 |
| 24 Nov 20 |
3,072.00000 -21.00 |
3,134.84 | 3,070.00 | 3,124.00 | 314,741 |
| 23 Nov 20 |
3,093.00000 +23.00 |
3,139.00 | 3,074.00 | 3,077.00 | 308,972 |
| 20 Nov 20 |
3,070.00000 +10.00 |
3,118.00 | 3,020.00 | 3,020.00 | 261,333 |
| 19 Nov 20 |
3,060.00000 -23.00 |
3,075.00 | 3,033.00 | 3,039.00 | 505,620 |
| 18 Nov 20 |
3,083.00000 +75.00 |
3,087.00 | 2,984.00 | 3,011.00 | 588,936 |
| 17 Nov 20 |
3,008.00000 +30.00 |
3,034.00 | 2,956.00 | 2,969.00 | 296,097 |
| 16 Nov 20 |
2,978.00000 +20.00 |
3,014.00 | 2,921.00 | 2,976.00 | 335,809 |
| 13 Nov 20 |
2,958.00000 +52.00 |
2,966.00 | 2,879.00 | 2,902.00 | 355,745 |
| 12 Nov 20 |
2,906.00000 -82.00 |
3,011.00 | 2,870.00 | 2,988.00 | 342,335 |
| 11 Nov 20 |
2,988.00000 +86.00 |
3,017.00 | 2,836.00 | 2,917.00 | 524,881 |
| 10 Nov 20 |
2,902.00000 -14.00 |
2,920.90 | 2,823.00 | 2,876.00 | 482,227 |
| 09 Nov 20 |
2,916.00000 +370.00 |
2,920.00 | 2,570.00 | 2,590.00 | 832,901 |
| 06 Nov 20 |
2,546.00000 +20.00 |
2,570.00 | 2,502.04 | 2,537.00 | 287,076 |
| 05 Nov 20 |
2,526.00000 +55.00 |
2,566.00 | 2,444.00 | 2,480.00 | 317,568 |
| 04 Nov 20 |
2,471.00000 +52.00 |
2,475.00 | 2,363.35 | 2,371.00 | 302,375 |
| 03 Nov 20 |
2,419.00000 +68.00 |
2,469.00 | 2,374.00 | 2,375.00 | 325,797 |
| 02 Nov 20 |
2,351.00000 +16.00 |
2,364.00 | 2,262.49 | 2,354.00 | 247,278 |
| 30 Oct 20 |
2,335.00000 +0.00 |
2,350.00 | 2,300.00 | 2,313.00 | 300,183 |
| 29 Oct 20 |
2,335.00000 -4.00 |
2,392.00 | 2,331.00 | 2,335.00 | 420,731 |
| 28 Oct 20 |
2,339.00000 +22.00 |
2,365.00 | 2,245.00 | 2,286.00 | 890,288 |
| 27 Oct 20 |
2,317.00000 -156.00 |
2,479.91 | 2,313.85 | 2,470.00 | 457,300 |
| 26 Oct 20 |
2,473.00000 -75.00 |
2,564.00 | 2,473.00 | 2,543.00 | 341,711 |
| 23 Oct 20 |
2,548.00000 +36.00 |
2,571.00 | 2,502.00 | 2,519.00 | 364,285 |
| 22 Oct 20 |
2,512.00000 -5.00 |
2,551.00 | 2,477.00 | 2,523.00 | 514,900 |
| 21 Oct 20 |
2,517.00000 -13.00 |
2,567.00 | 2,492.00 | 2,567.00 | 500,832 |
| 20 Oct 20 |
2,530.00000 -96.00 |
2,700.00 | 2,500.82 | 2,651.00 | 663,941 |
| 19 Oct 20 |
2,626.00000 +17.00 |
2,641.00 | 2,567.00 | 2,625.00 | 261,799 |
| 16 Oct 20 |
2,609.00000 -58.00 |
2,716.30 | 2,609.00 | 2,698.00 | 279,896 |
| 15 Oct 20 |
2,667.00000 -27.00 |
2,696.00 | 2,592.00 | 2,668.00 | 440,483 |
| 14 Oct 20 |
2,694.00000 +27.00 |
2,718.00 | 2,634.00 | 2,672.00 | 251,902 |
| 13 Oct 20 |
2,667.00000 -26.00 |
2,711.00 | 2,634.00 | 2,700.00 | 733,965 |
| 12 Oct 20 |
2,693.00000 +63.00 |
2,718.00 | 2,641.00 | 2,642.00 | 436,912 |
| 09 Oct 20 |
2,630.00000 +34.00 |
2,642.00 | 2,594.00 | 2,608.00 | 217,252 |
| 08 Oct 20 |
2,596.00000 +86.00 |
2,627.00 | 2,516.00 | 2,525.00 | 339,302 |
| 07 Oct 20 |
2,510.00000 +5.00 |
2,566.00 | 2,499.00 | 2,509.00 | 252,949 |
| 06 Oct 20 |
2,505.00000 +53.00 |
2,511.50 | 2,419.00 | 2,465.00 | 256,064 |
| 05 Oct 20 |
2,452.00000 +43.00 |
2,485.00 | 2,415.41 | 2,429.00 | 234,868 |
| 02 Oct 20 |
2,409.00000 +21.00 |
2,409.00 | 2,354.00 | 2,365.00 | 162,232 |
| 01 Oct 20 |
2,388.00000 +37.00 |
2,414.00 | 2,302.31 | 2,353.00 | 256,889 |
| 30 Sep 20 |
2,351.00000 +65.00 |
2,382.79 | 2,246.00 | 2,266.00 | 414,681 |
| 29 Sep 20 |
2,286.00000 -69.00 |
2,366.00 | 2,277.00 | 2,355.00 | 339,447 |
| 28 Sep 20 |
2,355.00000 +105.00 |
2,378.00 | 2,271.00 | 2,289.00 | 238,795 |
| 25 Sep 20 |
2,250.00000 +28.00 |
2,280.00 | 2,213.00 | 2,229.00 | 346,608 |
| 24 Sep 20 |
2,222.00000 +94.00 |
2,250.00 | 2,081.00 | 2,081.00 | 601,676 |
| 23 Sep 20 |
2,128.00000 +68.00 |
2,174.67 | 2,061.00 | 2,061.00 | 587,046 |
| 22 Sep 20 |
2,060.00000 -90.00 |
2,147.00 | 2,059.00 | 2,147.00 | 573,873 |
| 21 Sep 20 |
2,150.00000 -154.00 |
2,307.00 | 2,105.00 | 2,300.00 | 636,248 |
| 18 Sep 20 |
2,304.00000 -128.00 |
2,431.00 | 2,304.00 | 2,413.00 | 581,637 |
| 17 Sep 20 |
2,432.00000 -13.00 |
2,461.00 | 2,418.00 | 2,428.00 | 239,072 |
| 16 Sep 20 |
2,445.00000 -1.00 |
2,445.00 | 2,365.00 | 2,404.00 | 313,400 |
| 15 Sep 20 |
2,446.00000 +35.00 |
2,461.17 | 2,391.00 | 2,391.00 | 327,441 |
| 14 Sep 20 |
2,411.00000 +37.00 |
2,435.00 | 2,367.00 | 2,435.00 | 220,947 |
| 11 Sep 20 |
2,374.00000 -30.00 |
2,415.00 | 2,374.00 | 2,389.00 | 178,685 |
| 10 Sep 20 |
2,404.00000 +42.00 |
2,423.00 | 2,364.00 | 2,378.00 | 239,202 |
| 09 Sep 20 |
2,362.00000 -13.00 |
2,376.00 | 2,316.49 | 2,350.00 | 245,113 |
| 08 Sep 20 |
2,375.00000 -46.00 |
2,458.00 | 2,318.00 | 2,458.00 | 210,166 |
| 07 Sep 20 |
2,421.00000 +58.00 |
2,455.00 | 2,386.00 | 2,386.00 | 148,517 |
| 04 Sep 20 |
2,363.00000 -55.00 |
2,449.00 | 2,355.00 | 2,400.00 | 212,894 |
| 03 Sep 20 |
2,418.00000 -60.00 |
2,505.00 | 2,418.00 | 2,480.00 | 305,950 |
| 02 Sep 20 |
2,478.00000 +128.00 |
2,486.00 | 2,322.84 | 2,351.00 | 432,518 |
| 01 Sep 20 |
2,350.00000 -39.00 |
2,399.38 | 2,323.00 | 2,385.00 | 361,851 |
| 28 Aug 20 |
2,389.00000 +44.00 |
2,394.00 | 2,310.00 | 2,330.00 | 264,099 |
| 27 Aug 20 |
2,345.00000 -13.00 |
2,385.00 | 2,344.00 | 2,350.00 | 242,663 |
| 26 Aug 20 |
2,358.00000 +58.00 |
2,368.32 | 2,290.00 | 2,290.00 | 294,623 |
| 25 Aug 20 |
2,300.00000 -79.00 |
2,384.00 | 2,285.00 | 2,360.00 | 576,249 |
| 24 Aug 20 |
2,379.00000 -8.00 |
2,446.00 | 2,379.00 | 2,430.00 | 269,944 |
| 21 Aug 20 |
2,387.00000 -50.00 |
2,431.00 | 2,343.00 | 2,374.00 | 244,512 |
| 20 Aug 20 |
2,437.00000 -18.00 |
2,472.00 | 2,408.00 | 2,418.00 | 421,200 |
| 19 Aug 20 |
2,455.00000 -40.00 |
2,511.00 | 2,441.00 | 2,455.00 | 227,777 |
| 18 Aug 20 |
2,495.00000 +44.00 |
2,504.50 | 2,428.00 | 2,439.00 | 320,253 |
| 17 Aug 20 |
2,451.00000 +34.00 |
2,465.00 | 2,398.00 | 2,425.00 | 276,662 |
| 14 Aug 20 |
2,417.00000 -25.00 |
2,437.00 | 2,398.00 | 2,426.00 | 208,342 |
| 13 Aug 20 |
2,442.00000 +15.00 |
2,505.00 | 2,396.55 | 2,403.00 | 516,886 |
| 12 Aug 20 |
2,427.00000 -29.00 |
2,451.00 | 2,322.00 | 2,419.00 | 727,204 |
| 11 Aug 20 |
2,456.00000 -109.00 |
2,594.00 | 2,446.00 | 2,534.00 | 921,095 |
| 10 Aug 20 |
2,565.00000 -36.00 |
2,652.00 | 2,543.00 | 2,557.00 | 197,627 |
| 07 Aug 20 |
2,601.00000 +51.00 |
2,601.00 | 2,520.00 | 2,546.00 | 191,686 |
| 06 Aug 20 |
2,550.00000 -75.00 |
2,628.00 | 2,540.00 | 2,623.00 | 307,194 |
| 05 Aug 20 |
2,625.00000 +44.00 |
2,642.00 | 2,586.00 | 2,642.00 | 275,824 |
| 04 Aug 20 |
2,581.00000 +0.00 |
2,620.00 | 2,552.00 | 2,620.00 | 165,383 |
| 03 Aug 20 |
2,581.00000 +35.00 |
2,595.00 | 2,511.53 | 2,576.00 | 199,664 |
| 31 Jul 20 |
2,546.00000 -35.00 |
2,605.00 | 2,544.00 | 2,569.00 | 244,046 |
| 30 Jul 20 |
2,581.00000 -69.00 |
2,655.00 | 2,544.00 | 2,619.00 | 329,778 |
| 29 Jul 20 |
2,650.00000 -116.00 |
2,780.00 | 2,634.00 | 2,744.00 | 902,900 |
| 28 Jul 20 |
2,766.00000 +129.00 |
2,800.13 | 2,600.00 | 2,600.00 | 440,148 |
| 27 Jul 20 |
2,637.00000 +15.00 |
2,647.00 | 2,590.00 | 2,609.00 | 395,374 |
| 24 Jul 20 |
2,622.00000 -51.00 |
2,662.00 | 2,615.00 | 2,645.00 | 368,884 |
| 23 Jul 20 |
2,673.00000 +0.00 |
2,706.00 | 2,668.40 | 2,698.00 | 210,920 |
| 22 Jul 20 |
2,673.00000 +15.00 |
2,691.00 | 2,649.00 | 2,680.00 | 297,729 |
| 21 Jul 20 |
2,658.00000 -28.00 |
2,732.00 | 2,640.00 | 2,709.00 | 397,623 |
| 20 Jul 20 |
2,686.00000 +67.00 |
2,720.00 | 2,634.00 | 2,644.00 | 518,555 |
| 17 Jul 20 |
2,619.00000 -29.00 |
2,643.00 | 2,600.00 | 2,600.00 | 243,612 |
| 16 Jul 20 |
2,648.00000 -22.00 |
2,657.00 | 2,622.00 | 2,645.00 | 175,804 |
| 15 Jul 20 |
2,670.00000 +76.00 |
2,696.00 | 2,604.00 | 2,609.00 | 295,945 |
| 14 Jul 20 |
2,594.00000 -93.00 |
2,651.00 | 2,576.00 | 2,651.00 | 225,471 |
| 13 Jul 20 |
2,687.00000 +36.00 |
2,716.39 | 2,653.00 | 2,690.00 | 229,192 |
| 10 Jul 20 |
2,651.00000 +59.00 |
2,684.00 | 2,547.00 | 2,547.00 | 298,931 |
| 09 Jul 20 |
2,592.00000 +24.00 |
2,671.00 | 2,587.00 | 2,588.00 | 231,223 |
| 08 Jul 20 |
2,568.00000 -10.00 |
2,619.00 | 2,539.00 | 2,558.00 | 379,431 |
| 07 Jul 20 |
2,578.00000 -13.00 |
2,609.00 | 2,545.00 | 2,568.00 | 273,231 |
| 06 Jul 20 |
2,591.00000 +92.00 |
2,642.36 | 2,550.00 | 2,563.00 | 289,498 |
| 03 Jul 20 |
2,499.00000 -62.00 |
2,568.00 | 2,484.00 | 2,520.00 | 298,169 |
| 02 Jul 20 |
2,561.00000 +33.00 |
2,583.00 | 2,521.46 | 2,546.00 | 351,139 |
| 01 Jul 20 |
2,528.00000 -18.00 |
2,588.00 | 2,477.00 | 2,588.00 | 495,817 |
| 30 Jun 20 |
2,546.00000 -20.00 |
2,610.00 | 2,354.00 | 2,546.00 | 401,379 |
| 29 Jun 20 |
2,566.00000 +9.00 |
2,620.00 | 2,501.00 | 2,533.00 | 330,767 |
| 26 Jun 20 |
2,557.00000 +5.00 |
2,599.00 | 2,544.00 | 2,574.00 | 348,995 |
| 25 Jun 20 |
2,552.00000 +35.00 |
2,590.94 | 2,443.77 | 2,515.00 | 360,273 |
| 24 Jun 20 |
2,517.00000 -106.00 |
2,639.71 | 2,494.00 | 2,600.00 | 595,594 |
| 23 Jun 20 |
2,623.00000 -75.00 |
2,680.00 | 2,600.00 | 2,645.00 | 443,038 |
| 22 Jun 20 |
2,698.00000 +39.00 |
2,742.00 | 2,616.06 | 2,622.00 | 208,995 |
| 19 Jun 20 |
2,659.00000 +30.00 |
2,698.00 | 2,629.66 | 2,670.00 | 1,136,222 |
| 18 Jun 20 |
2,629.00000 -45.00 |
2,679.00 | 2,598.00 | 2,623.00 | 259,953 |
| 17 Jun 20 |
2,674.00000 +10.00 |
2,736.00 | 2,644.52 | 2,650.00 | 241,251 |
| 16 Jun 20 |
2,664.00000 +78.00 |
2,724.00 | 2,615.00 | 2,615.00 | 230,549 |
| 15 Jun 20 |
2,586.00000 -67.00 |
2,640.00 | 2,499.00 | 2,572.00 | 433,409 |
| 12 Jun 20 |
2,653.00000 +43.00 |
2,722.00 | 2,531.83 | 2,564.00 | 366,072 |
| 11 Jun 20 |
2,610.00000 -135.00 |
2,682.00 | 2,603.00 | 2,667.00 | 418,573 |
| 10 Jun 20 |
2,745.00000 -44.00 |
2,895.65 | 2,728.00 | 2,817.00 | 487,619 |
| 09 Jun 20 |
2,789.00000 -169.00 |
3,015.48 | 2,789.00 | 2,985.00 | 444,138 |
| 08 Jun 20 |
2,958.00000 +23.00 |
3,033.00 | 2,888.47 | 2,917.00 | 656,749 |
| 05 Jun 20 |
2,935.00000 +66.00 |
2,975.00 | 2,845.00 | 2,895.00 | 410,542 |
| 04 Jun 20 |
2,869.00000 +47.00 |
2,890.00 | 2,768.00 | 2,821.00 | 673,964 |
| 03 Jun 20 |
2,822.00000 +95.00 |
2,848.00 | 2,721.00 | 2,760.00 | 445,632 |
| 02 Jun 20 |
2,727.00000 +50.00 |
2,747.00 | 2,655.00 | 2,700.00 | 399,116 |
| 01 Jun 20 |
2,677.00000 +107.00 |
2,679.00 | 2,600.00 | 2,620.00 | 300,621 |
| 29 May 20 |
2,570.00000 -130.00 |
2,664.00 | 2,548.00 | 2,644.00 | 382,947 |
| 28 May 20 |
2,700.00000 +58.00 |
2,705.21 | 2,620.00 | 2,655.00 | 336,842 |
| 27 May 20 |
2,642.00000 -2.00 |
2,752.00 | 2,642.00 | 2,675.00 | 496,967 |
| 26 May 20 |
2,644.00000 +191.00 |
2,650.00 | 2,448.00 | 2,511.00 | 436,254 |
| 22 May 20 |
2,453.00000 +10.00 |
2,458.60 | 2,383.95 | 2,412.00 | 521,705 |
| 21 May 20 |
2,443.00000 +21.00 |
2,456.00 | 2,370.17 | 2,400.00 | 487,892 |
| 20 May 20 |
2,422.00000 -126.00 |
2,555.00 | 2,410.00 | 2,530.00 | 365,253 |
| 19 May 20 |
2,548.00000 +46.00 |
2,607.00 | 2,498.00 | 2,527.00 | 295,350 |
| 18 May 20 |
2,502.00000 +79.00 |
2,533.02 | 2,428.00 | 2,471.00 | 206,573 |
| 15 May 20 |
2,423.00000 +110.00 |
2,441.40 | 2,296.00 | 2,296.00 | 479,180 |
| 14 May 20 |
2,313.00000 -121.00 |
2,442.10 | 2,219.00 | 2,425.00 | 392,686 |
| 13 May 20 |
2,434.00000 -28.00 |
2,520.00 | 2,421.00 | 2,460.00 | 658,272 |
| 12 May 20 |
2,462.00000 -119.00 |
2,616.00 | 2,462.00 | 2,566.00 | 583,662 |
| 11 May 20 |
2,581.00000 -100.00 |
2,743.48 | 2,566.00 | 2,730.00 | 336,266 |
| 07 May 20 |
2,681.00000 +101.00 |
2,707.00 | 2,571.00 | 2,637.00 | 488,825 |
| 06 May 20 |
2,580.00000 -45.00 |
2,673.00 | 2,561.00 | 2,620.00 | 301,433 |
| 05 May 20 |
2,625.00000 -23.00 |
2,720.00 | 2,619.00 | 2,687.00 | 338,397 |
| 04 May 20 |
2,648.00000 -72.00 |
2,772.00 | 2,563.00 | 2,677.00 | 553,820 |
| 01 May 20 |
2,720.00000 +57.00 |
2,765.00 | 2,564.63 | 2,624.00 | 188,354 |
| 30 Apr 20 |
2,663.00000 -140.00 |
2,876.00 | 2,648.00 | 2,839.00 | 614,310 |
| 29 Apr 20 |
2,803.00000 +59.00 |
2,836.00 | 2,713.00 | 2,719.00 | 606,412 |
| 28 Apr 20 |
2,744.00000 +84.00 |
2,772.00 | 2,641.00 | 2,668.00 | 440,539 |
| 27 Apr 20 |
2,660.00000 -34.00 |
2,755.80 | 2,660.00 | 2,733.00 | 730,554 |
| 24 Apr 20 |
2,694.00000 +32.00 |
2,728.00 | 2,581.00 | 2,640.00 | 632,588 |
| 23 Apr 20 |
2,662.00000 +243.00 |
2,714.00 | 2,452.00 | 2,452.00 | 954,397 |
| 22 Apr 20 |
2,419.00000 +114.00 |
2,434.00 | 2,306.00 | 2,306.00 | 325,823 |
| 21 Apr 20 |
2,305.00000 -12.00 |
2,381.00 | 2,234.00 | 2,260.00 | 414,429 |
| 20 Apr 20 |
2,317.00000 -121.00 |
2,454.79 | 2,280.00 | 2,423.00 | 457,836 |
| 17 Apr 20 |
2,438.00000 +155.00 |
2,502.00 | 2,294.00 | 2,354.00 | 693,533 |
| 16 Apr 20 |
2,283.00000 +58.00 |
2,322.00 | 2,206.00 | 2,226.00 | 427,355 |
| 15 Apr 20 |
2,225.00000 -119.00 |
2,340.00 | 2,211.00 | 2,340.00 | 512,158 |
| 14 Apr 20 |
2,344.00000 -204.00 |
2,597.00 | 2,344.00 | 2,585.00 | 695,337 |
| 09 Apr 20 |
2,548.00000 +167.00 |
2,583.00 | 2,391.31 | 2,405.00 | 937,881 |
| 08 Apr 20 |
2,381.00000 +96.00 |
2,381.00 | 2,219.83 | 2,262.00 | 452,159 |
| 07 Apr 20 |
2,285.00000 +157.00 |
2,403.00 | 2,167.00 | 2,170.00 | 665,119 |
| 06 Apr 20 |
2,128.00000 +221.50 |
2,153.00 | 1,935.50 | 1,950.00 | 418,062 |
| 03 Apr 20 |
1,906.50000 -171.50 |
2,086.00 | 1,891.50 | 2,086.00 | 733,658 |
| 02 Apr 20 |
2,078.00000 +1.00 |
2,122.00 | 2,057.00 | 2,074.00 | 576,993 |
| 01 Apr 20 |
2,077.00000 -79.00 |
2,122.00 | 2,005.00 | 2,113.00 | 787,099 |
| 31 Mar 20 |
2,156.00000 +42.00 |
2,187.00 | 2,118.00 | 2,150.00 | 583,059 |
| 30 Mar 20 |
2,114.00000 +22.00 |
2,138.00 | 1,933.84 | 2,057.00 | 629,084 |
| 27 Mar 20 |
2,092.00000 -110.00 |
2,183.42 | 2,073.00 | 2,150.00 | 745,898 |
| 26 Mar 20 |
2,202.00000 +163.00 |
2,227.00 | 1,959.50 | 2,030.00 | 707,045 |
| 25 Mar 20 |
2,039.00000 -32.00 |
2,231.96 | 1,941.50 | 2,134.00 | 1,119,995 |
| 24 Mar 20 |
2,071.00000 +105.50 |
2,071.00 | 1,882.50 | 2,021.00 | 824,515 |
| 23 Mar 20 |
1,965.50000 -48.50 |
2,013.00 | 1,820.00 | 1,885.00 | 869,646 |
| 20 Mar 20 |
2,014.00000 +135.00 |
2,089.00 | 1,930.50 | 1,937.50 | 684,392 |
| 19 Mar 20 |
1,879.00000 -133.00 |
2,057.00 | 1,735.50 | 2,051.00 | 813,378 |
| 18 Mar 20 |
2,012.00000 -157.00 |
2,117.71 | 1,928.50 | 2,097.00 | 918,171 |
| 17 Mar 20 |
2,169.00000 -275.00 |
2,509.00 | 2,031.00 | 2,506.00 | 1,181,134 |
| 16 Mar 20 |
2,444.00000 -265.00 |
2,619.00 | 2,202.00 | 2,619.00 | 992,545 |
| 13 Mar 20 |
2,709.00000 -189.00 |
3,028.00 | 2,682.00 | 2,996.00 | 788,234 |
| 12 Mar 20 |
2,898.00000 -362.00 |
3,099.00 | 2,860.00 | 3,079.00 | 708,581 |
| 11 Mar 20 |
3,260.00000 -33.00 |
3,438.00 | 3,251.00 | 3,343.00 | 566,501 |
| 10 Mar 20 |
3,293.00000 -64.00 |
3,453.63 | 3,293.00 | 3,422.00 | 488,124 |
| 09 Mar 20 |
3,357.00000 -228.00 |
3,449.36 | 3,344.00 | 3,431.00 | 423,682 |
| 06 Mar 20 |
3,585.00000 -93.00 |
3,621.65 | 3,522.00 | 3,613.00 | 319,028 |
| 05 Mar 20 |
3,678.00000 -85.00 |
3,836.00 | 3,658.00 | 3,828.00 | 273,401 |
| 04 Mar 20 |
3,763.00000 -21.00 |
3,831.00 | 3,701.34 | 3,769.00 | 391,579 |
| 03 Mar 20 |
3,784.00000 +109.00 |
3,867.00 | 3,728.00 | 3,728.00 | 380,600 |
| 02 Mar 20 |
3,675.00000 -48.00 |
3,833.48 | 3,617.00 | 3,780.00 | 565,911 |
| 28 Feb 20 |
3,723.00000 -98.00 |
3,764.00 | 3,611.00 | 3,682.00 | 746,507 |
| 27 Feb 20 |
3,821.00000 -205.00 |
3,965.00 | 3,786.00 | 3,965.00 | 550,357 |
| 26 Feb 20 |
4,026.00000 -51.00 |
4,071.00 | 3,940.00 | 4,052.00 | 388,740 |
| 25 Feb 20 |
4,077.00000 -127.00 |
4,251.00 | 4,052.00 | 4,229.00 | 468,604 |
| 24 Feb 20 |
4,204.00000 -93.00 |
4,257.00 | 4,138.00 | 4,232.00 | 401,278 |
| 21 Feb 20 |
4,297.00000 +31.00 |
4,297.00 | 4,218.00 | 4,270.00 | 334,369 |
| 20 Feb 20 |
4,266.00000 -44.00 |
4,336.00 | 4,266.00 | 4,321.00 | 525,243 |
| 19 Feb 20 |
4,310.00000 +85.00 |
4,313.00 | 4,255.46 | 4,269.00 | 256,417 |
| 18 Feb 20 |
4,225.00000 -18.00 |
4,270.00 | 4,191.60 | 4,246.00 | 151,626 |
| 17 Feb 20 |
4,243.00000 +12.00 |
4,266.60 | 4,209.00 | 4,251.00 | 276,713 |
| 14 Feb 20 |
4,231.00000 +51.00 |
4,256.00 | 4,181.00 | 4,199.00 | 232,995 |
| 13 Feb 20 |
4,180.00000 +19.00 |
4,198.00 | 4,114.00 | 4,148.00 | 263,648 |
| 12 Feb 20 |
4,161.00000 +81.00 |
4,161.00 | 4,064.00 | 4,067.00 | 283,607 |
| 11 Feb 20 |
4,080.00000 +42.00 |
4,092.00 | 4,028.00 | 4,028.00 | 244,487 |
| 10 Feb 20 |
4,038.00000 +6.00 |
4,064.00 | 3,960.00 | 3,960.00 | 199,824 |
| 07 Feb 20 |
4,032.00000 -32.00 |
4,120.00 | 3,972.00 | 4,099.00 | 306,819 |
| 06 Feb 20 |
4,064.00000 -36.00 |
4,135.00 | 4,064.00 | 4,117.00 | 301,078 |
| 05 Feb 20 |
4,100.00000 +13.00 |
4,164.00 | 4,053.00 | 4,084.00 | 430,540 |
| 04 Feb 20 |
4,087.00000 +80.00 |
4,087.00 | 4,005.00 | 4,073.00 | 323,003 |
| 03 Feb 20 |
4,007.00000 +22.00 |
4,027.27 | 3,958.00 | 4,017.00 | 590,222 |
| 31 Jan 20 |
3,985.00000 -17.00 |
4,036.00 | 3,983.00 | 4,022.00 | 247,634 |
| 30 Jan 20 |
4,002.00000 -16.00 |
4,031.00 | 3,982.00 | 3,993.00 | 580,757 |
| 29 Jan 20 |
4,018.00000 -24.00 |
4,080.00 | 3,993.00 | 3,993.00 | 286,547 |
| 28 Jan 20 |
4,042.00000 +31.00 |
4,069.00 | 4,011.00 | 4,052.00 | 185,220 |
| 27 Jan 20 |
4,011.00000 -81.00 |
4,089.00 | 4,000.00 | 4,086.00 | 250,964 |
| 24 Jan 20 |
4,092.00000 +72.00 |
4,106.00 | 4,040.00 | 4,040.00 | 313,081 |
| 23 Jan 20 |
4,020.00000 -20.00 |
4,070.00 | 4,020.00 | 4,030.00 | 251,566 |
| 22 Jan 20 |
4,040.00000 -32.00 |
4,150.00 | 4,029.00 | 4,084.00 | 367,240 |
| 21 Jan 20 |
4,072.00000 +17.00 |
4,072.00 | 4,013.25 | 4,035.00 | 192,005 |
| 20 Jan 20 |
4,055.00000 +51.00 |
4,060.56 | 3,997.00 | 4,020.00 | 195,242 |
| 17 Jan 20 |
4,004.00000 +39.00 |
4,014.00 | 3,953.00 | 4,000.00 | 292,669 |
| 16 Jan 20 |
3,965.00000 +20.00 |
4,005.00 | 3,955.54 | 3,987.00 | 293,040 |
| 15 Jan 20 |
3,945.00000 -54.00 |
4,036.00 | 3,926.00 | 3,988.00 | 339,207 |
| 14 Jan 20 |
3,999.00000 +99.00 |
4,002.00 | 3,850.00 | 3,869.00 | 504,306 |
| 13 Jan 20 |
3,900.00000 +58.00 |
3,942.00 | 3,887.00 | 3,910.00 | 281,240 |
| 10 Jan 20 |
3,842.00000 -16.00 |
3,881.00 | 3,833.00 | 3,846.00 | 173,691 |
| 09 Jan 20 |
3,858.00000 +1.00 |
3,907.00 | 3,840.00 | 3,897.00 | 1,069,723 |
| 08 Jan 20 |
3,857.00000 -30.00 |
3,877.00 | 3,839.50 | 3,863.00 | 283,091 |
| 07 Jan 20 |
3,887.00000 +62.00 |
3,915.00 | 3,825.00 | 3,826.00 | 331,259 |
| 06 Jan 20 |
3,825.00000 +6.00 |
3,831.00 | 3,779.00 | 3,805.00 | 207,640 |
| 03 Jan 20 |
3,819.00000 -31.00 |
3,842.00 | 3,796.00 | 3,831.00 | 244,611 |
| 02 Jan 20 |
3,850.00000 +43.00 |
3,854.00 | 3,795.00 | 3,801.00 | 195,824 |
| 31 Dec 19 |
3,807.00000 +1.00 |
3,846.49 | 3,792.00 | 3,792.00 | 97,720 |
| 30 Dec 19 |
3,806.00000 +7.00 |
3,817.00 | 3,786.00 | 3,810.00 | 176,375 |
| 27 Dec 19 |
3,799.00000 +9.00 |
3,806.00 | 3,745.62 | 3,786.00 | 118,869 |
| 24 Dec 19 |
3,790.00000 +30.00 |
3,851.35 | 3,769.00 | 3,774.00 | 36,073 |
| 23 Dec 19 |
3,760.00000 +14.00 |
3,786.00 | 3,716.00 | 3,716.00 | 173,839 |
| 20 Dec 19 |
3,746.00000 -13.00 |
3,771.56 | 3,718.00 | 3,761.00 | 380,072 |
| 19 Dec 19 |
3,759.00000 -20.00 |
3,804.26 | 3,742.00 | 3,795.00 | 293,017 |
| 18 Dec 19 |
3,779.00000 -51.00 |
3,832.00 | 3,722.00 | 3,803.00 | 471,728 |
| 17 Dec 19 |
3,830.00000 -58.00 |
3,840.00 | 3,712.00 | 3,798.00 | 684,352 |
| 16 Dec 19 |
3,888.00000 +57.00 |
3,896.00 | 3,781.00 | 3,843.00 | 730,542 |
| 13 Dec 19 |
3,831.00000 +404.00 |
3,872.00 | 3,686.00 | 3,718.00 | 1,550,691 |
| 12 Dec 19 |
3,427.00000 +26.00 |
3,443.00 | 3,394.00 | 3,414.00 | 350,829 |
| 11 Dec 19 |
3,401.00000 -5.00 |
3,426.00 | 3,328.00 | 3,400.00 | 546,285 |
| 10 Dec 19 |
3,406.00000 -38.00 |
3,448.00 | 3,387.00 | 3,447.00 | 408,472 |
| 09 Dec 19 |
3,444.00000 +50.00 |
3,456.00 | 3,383.00 | 3,400.00 | 387,384 |
| 06 Dec 19 |
3,394.00000 +28.00 |
3,419.00 | 3,370.00 | 3,388.00 | 245,351 |
| 05 Dec 19 |
3,366.00000 -5.00 |
3,403.00 | 3,329.00 | 3,329.00 | 283,153 |
| 04 Dec 19 |
3,371.00000 +56.00 |
3,383.00 | 3,294.00 | 3,311.00 | 423,654 |
| 03 Dec 19 |
3,315.00000 +2.00 |
3,359.00 | 3,293.00 | 3,299.00 | 351,803 |
| 02 Dec 19 |
3,313.00000 -26.00 |
3,403.00 | 3,306.00 | 3,403.00 | 262,784 |
| 29 Nov 19 |
3,339.00000 -81.00 |
3,414.00 | 3,338.00 | 3,399.00 | 267,441 |
| 28 Nov 19 |
3,420.00000 -55.00 |
3,433.00 | 3,372.55 | 3,397.00 | 315,813 |
| 27 Nov 19 |
3,475.00000 +50.00 |
3,478.00 | 3,429.00 | 3,442.00 | 326,982 |
| 26 Nov 19 |
3,425.00000 +15.00 |
3,437.47 | 3,407.00 | 3,418.00 | 316,825 |
| 25 Nov 19 |
3,410.00000 +55.00 |
3,424.00 | 3,360.06 | 3,363.00 | 346,970 |
| 22 Nov 19 |
3,355.00000 +62.00 |
3,362.00 | 3,285.00 | 3,316.00 | 315,807 |
| 21 Nov 19 |
3,293.00000 -24.00 |
3,313.26 | 3,261.00 | 3,295.00 | 295,905 |
| 20 Nov 19 |
3,317.00000 +13.00 |
3,321.00 | 3,255.00 | 3,296.00 | 248,820 |
| 19 Nov 19 |
3,304.00000 -2.00 |
3,360.00 | 3,297.00 | 3,316.00 | 192,552 |
| 18 Nov 19 |
3,306.00000 +9.00 |
3,373.00 | 3,284.00 | 3,319.00 | 432,981 |
| 15 Nov 19 |
3,297.00000 +77.00 |
3,312.00 | 3,203.00 | 3,239.00 | 333,056 |
| 14 Nov 19 |
3,220.00000 -14.00 |
3,265.00 | 3,211.00 | 3,245.00 | 302,308 |
| 13 Nov 19 |
3,234.00000 +3.00 |
3,263.00 | 3,200.00 | 3,219.00 | 251,948 |
| 12 Nov 19 |
3,231.00000 -18.00 |
3,280.00 | 3,225.00 | 3,253.00 | 353,905 |
| 11 Nov 19 |
3,249.00000 +81.00 |
3,267.00 | 3,128.00 | 3,171.00 | 507,114 |
| 08 Nov 19 |
3,168.00000 -47.00 |
3,207.00 | 3,157.84 | 3,198.00 | 169,286 |
| 07 Nov 19 |
3,215.00000 +47.00 |
3,233.25 | 3,178.00 | 3,210.00 | 375,334 |
| 06 Nov 19 |
3,168.00000 -30.00 |
3,210.00 | 3,144.00 | 3,189.00 | 452,517 |
| 05 Nov 19 |
3,198.00000 +38.00 |
3,201.00 | 3,147.00 | 3,165.00 | 249,443 |
| 04 Nov 19 |
3,160.00000 -30.00 |
3,211.00 | 3,156.00 | 3,206.00 | 208,520 |
| 01 Nov 19 |
3,190.00000 +30.00 |
3,190.00 | 3,165.00 | 3,175.00 | 305,881 |
| 31 Oct 19 |
3,160.00000 -44.00 |
3,211.00 | 3,153.00 | 3,153.00 | 284,477 |
| 30 Oct 19 |
3,204.00000 -1.00 |
3,235.00 | 3,172.00 | 3,215.00 | 305,987 |
| 29 Oct 19 |
3,205.00000 -28.00 |
3,247.00 | 3,205.00 | 3,239.00 | 202,808 |
| 28 Oct 19 |
3,233.00000 +6.00 |
3,247.00 | 3,197.50 | 3,205.00 | 265,953 |
| 25 Oct 19 |
3,227.00000 -6.00 |
3,277.00 | 3,188.00 | 3,215.00 | 261,426 |
| 24 Oct 19 |
3,233.00000 -27.00 |
3,315.00 | 3,217.71 | 3,264.00 | 402,663 |
| 23 Oct 19 |
3,260.00000 -71.00 |
3,307.00 | 3,252.00 | 3,300.00 | 409,839 |
| 22 Oct 19 |
3,331.00000 -25.00 |
3,363.00 | 3,305.00 | 3,343.00 | 469,449 |
| 21 Oct 19 |
3,356.00000 -23.00 |
3,416.00 | 3,332.00 | 3,394.00 | 460,158 |
| 18 Oct 19 |
3,379.00000 +19.00 |
3,430.00 | 3,347.00 | 3,350.00 | 436,817 |
| 17 Oct 19 |
3,360.00000 -10.00 |
3,460.00 | 3,290.00 | 3,293.00 | 808,012 |
| 16 Oct 19 |
3,370.00000 +0.00 |
3,386.00 | 3,264.00 | 3,360.00 | 841,997 |
| 15 Oct 19 |
3,370.00000 -122.00 |
3,460.00 | 3,199.00 | 3,400.00 | 1,154,270 |
| 14 Oct 19 |
3,492.00000 -44.00 |
3,530.00 | 3,436.00 | 3,530.00 | 522,024 |
| 11 Oct 19 |
3,536.00000 +336.00 |
3,562.00 | 3,220.60 | 3,232.00 | 793,323 |
| 10 Oct 19 |
3,200.00000 +57.00 |
3,206.00 | 3,124.50 | 3,150.00 | 317,177 |
| 09 Oct 19 |
3,143.00000 -42.00 |
3,215.00 | 3,143.00 | 3,196.00 | 281,454 |
| 08 Oct 19 |
3,185.00000 -51.00 |
3,246.00 | 3,168.00 | 3,226.00 | 317,990 |
| 07 Oct 19 |
3,236.00000 -3.00 |
3,253.00 | 3,210.00 | 3,215.00 | 319,809 |
| 04 Oct 19 |
3,239.00000 +10.00 |
3,249.00 | 3,211.00 | 3,228.00 | 435,602 |
| 03 Oct 19 |
3,229.00000 -9.00 |
3,256.00 | 3,207.00 | 3,256.00 | 459,275 |
| 02 Oct 19 |
3,238.00000 -117.00 |
3,349.00 | 3,238.00 | 3,346.00 | 298,199 |
| 01 Oct 19 |
3,355.00000 +9.00 |
3,380.00 | 3,326.00 | 3,357.00 | 303,092 |
| 30 Sep 19 |
3,346.00000 +64.00 |
3,352.00 | 3,271.00 | 3,277.00 | 405,413 |
| 27 Sep 19 |
3,282.00000 +28.00 |
3,318.00 | 3,205.00 | 3,255.00 | 373,888 |
| 26 Sep 19 |
3,254.00000 +12.00 |
3,271.00 | 3,226.00 | 3,260.00 | 350,038 |
| 25 Sep 19 |
3,242.00000 -6.00 |
3,270.00 | 3,199.00 | 3,237.00 | 324,337 |
| 24 Sep 19 |
3,248.00000 -32.00 |
3,317.00 | 3,248.00 | 3,259.00 | 265,082 |
| 23 Sep 19 |
3,280.00000 -11.00 |
3,290.00 | 3,248.00 | 3,290.00 | 178,047 |
| 20 Sep 19 |
3,291.00000 +67.00 |
3,328.00 | 3,208.00 | 3,221.00 | 510,733 |
| 19 Sep 19 |
3,224.00000 +9.00 |
3,247.00 | 3,202.00 | 3,220.00 | 173,552 |
| 18 Sep 19 |
3,215.00000 -23.00 |
3,247.00 | 3,198.95 | 3,218.00 | 200,885 |
| 17 Sep 19 |
3,238.00000 -15.00 |
3,273.00 | 3,202.00 | 3,273.00 | 213,572 |
| 16 Sep 19 |
3,253.00000 -48.00 |
3,295.25 | 3,243.00 | 3,289.00 | 217,761 |
| 13 Sep 19 |
3,301.00000 +145.00 |
3,301.00 | 3,159.35 | 3,172.00 | 332,841 |
| 12 Sep 19 |
3,156.00000 -13.00 |
3,234.00 | 3,139.06 | 3,175.00 | 255,634 |
| 11 Sep 19 |
3,169.00000 +79.00 |
3,169.00 | 3,084.00 | 3,087.00 | 377,817 |
| 10 Sep 19 |
3,090.00000 +54.00 |
3,105.00 | 3,036.00 | 3,040.00 | 258,906 |
| 09 Sep 19 |
3,036.00000 +9.00 |
3,071.00 | 3,021.00 | 3,059.00 | 263,672 |
| 06 Sep 19 |
3,027.00000 +51.00 |
3,032.00 | 2,975.00 | 3,001.00 | 295,990 |
| 05 Sep 19 |
2,976.00000 +52.00 |
2,990.00 | 2,899.00 | 2,933.00 | 291,590 |
| 04 Sep 19 |
2,924.00000 +2.00 |
2,991.00 | 2,888.00 | 2,991.00 | 210,888 |
| 03 Sep 19 |
2,922.00000 -38.00 |
3,000.00 | 2,910.00 | 3,000.00 | 199,881 |
| 02 Sep 19 |
2,960.00000 +59.00 |
2,966.00 | 2,891.55 | 2,900.00 | 193,712 |
| 30 Aug 19 |
2,901.00000 +45.00 |
2,912.00 | 2,855.00 | 2,855.00 | 371,361 |
| 29 Aug 19 |
2,856.00000 +31.00 |
2,879.00 | 2,814.00 | 2,823.00 | 215,520 |
| 28 Aug 19 |
2,825.00000 -101.00 |
2,922.00 | 2,821.00 | 2,906.00 | 261,686 |
| 27 Aug 19 |
2,926.00000 +37.00 |
2,938.00 | 2,868.00 | 2,879.00 | 274,765 |
| 23 Aug 19 |
2,889.00000 +13.00 |
2,951.00 | 2,886.00 | 2,886.00 | 243,376 |
| 22 Aug 19 |
2,876.00000 +27.00 |
2,876.00 | 2,820.00 | 2,849.00 | 146,153 |
| 21 Aug 19 |
2,849.00000 +39.00 |
2,867.00 | 2,833.20 | 2,840.00 | 143,665 |
| 20 Aug 19 |
2,810.00000 -40.00 |
2,872.00 | 2,810.00 | 2,832.00 | 233,895 |
| 19 Aug 19 |
2,850.00000 +49.00 |
2,850.00 | 2,805.88 | 2,814.00 | 185,176 |
| 16 Aug 19 |
2,801.00000 +31.00 |
2,801.00 | 2,766.00 | 2,766.00 | 208,800 |
| 15 Aug 19 |
2,770.00000 -32.00 |
2,820.00 | 2,766.00 | 2,807.00 | 128,059 |
| 14 Aug 19 |
2,802.00000 -24.00 |
2,856.00 | 2,800.00 | 2,856.00 | 205,251 |
| 13 Aug 19 |
2,826.00000 +14.00 |
2,838.00 | 2,781.00 | 2,816.00 | 181,106 |
| 12 Aug 19 |
2,812.00000 +6.00 |
2,844.00 | 2,807.00 | 2,820.00 | 154,222 |
| 09 Aug 19 |
2,806.00000 -11.00 |
2,828.00 | 2,792.80 | 2,799.00 | 203,335 |
| 08 Aug 19 |
2,817.00000 -65.00 |
2,878.00 | 2,784.00 | 2,842.00 | 405,642 |
| 07 Aug 19 |
2,882.00000 +14.00 |
2,913.00 | 2,853.00 | 2,861.00 | 331,869 |
| 06 Aug 19 |
2,868.00000 +0.00 |
2,922.00 | 2,867.00 | 2,874.00 | 212,227 |
| 05 Aug 19 |
2,868.00000 -53.00 |
2,900.00 | 2,822.00 | 2,900.00 | 266,325 |
| 02 Aug 19 |
2,921.00000 -64.00 |
2,963.00 | 2,921.00 | 2,956.00 | 204,864 |
| 01 Aug 19 |
2,985.00000 +15.00 |
2,991.00 | 2,935.00 | 2,961.00 | 197,177 |
| 31 Jul 19 |
2,970.00000 +1.00 |
3,012.37 | 2,936.00 | 2,999.00 | 352,519 |
| 30 Jul 19 |
2,969.00000 -41.00 |
3,039.00 | 2,969.00 | 3,030.00 | 214,207 |
| 29 Jul 19 |
3,010.00000 +7.00 |
3,031.00 | 2,998.00 | 3,014.00 | 207,422 |
| 26 Jul 19 |
3,003.00000 +27.00 |
3,028.00 | 2,960.00 | 3,001.00 | 234,834 |
| 25 Jul 19 |
2,976.00000 -9.00 |
3,001.00 | 2,940.00 | 2,993.00 | 297,684 |
| 24 Jul 19 |
2,985.00000 +76.00 |
3,009.00 | 2,913.00 | 2,926.00 | 346,236 |
| 23 Jul 19 |
2,909.00000 +15.00 |
2,919.00 | 2,873.00 | 2,912.00 | 242,132 |
| 22 Jul 19 |
2,894.00000 +54.00 |
2,901.00 | 2,832.00 | 2,842.00 | 217,488 |
| 19 Jul 19 |
2,840.00000 -9.00 |
2,855.00 | 2,826.95 | 2,831.00 | 430,548 |
| 18 Jul 19 |
2,849.00000 -2.00 |
2,858.00 | 2,824.00 | 2,824.00 | 299,684 |
| 17 Jul 19 |
2,851.00000 +5.00 |
2,860.00 | 2,817.00 | 2,846.00 | 285,502 |
| 16 Jul 19 |
2,846.00000 +23.00 |
2,846.00 | 2,794.00 | 2,829.00 | 219,773 |
| 15 Jul 19 |
2,823.00000 -2.00 |
2,849.00 | 2,807.77 | 2,816.00 | 177,463 |
| 12 Jul 19 |
2,825.00000 +66.00 |
2,844.00 | 2,759.25 | 2,773.00 | 246,803 |
| 11 Jul 19 |
2,759.00000 +49.00 |
2,778.00 | 2,722.00 | 2,722.00 | 286,240 |
| 10 Jul 19 |
2,710.00000 -18.00 |
2,738.00 | 2,693.00 | 2,732.00 | 345,758 |
| 09 Jul 19 |
2,728.00000 -20.00 |
2,774.00 | 2,722.00 | 2,769.00 | 224,361 |
| 08 Jul 19 |
2,748.00000 -12.00 |
2,768.00 | 2,733.00 | 2,752.00 | 168,043 |
| 05 Jul 19 |
2,760.00000 -74.00 |
2,850.00 | 2,756.00 | 2,850.00 | 230,561 |
| 04 Jul 19 |
2,834.00000 +4.00 |
2,851.00 | 2,814.00 | 2,816.00 | 208,553 |
| 03 Jul 19 |
2,830.00000 +15.00 |
2,834.48 | 2,813.00 | 2,831.00 | 162,988 |
| 02 Jul 19 |
2,815.00000 -2.00 |
2,844.00 | 2,801.00 | 2,839.00 | 286,915 |
| 01 Jul 19 |
2,817.00000 +32.00 |
2,828.00 | 2,788.00 | 2,810.00 | 325,345 |
| 28 Jun 19 |
2,785.00000 +74.00 |
2,785.00 | 2,710.00 | 2,725.00 | 342,103 |
| 27 Jun 19 |
2,711.00000 +13.00 |
2,738.00 | 2,704.00 | 2,713.00 | 151,708 |
| 26 Jun 19 |
2,698.00000 -7.00 |
2,724.00 | 2,696.00 | 2,718.00 | 154,230 |
| 25 Jun 19 |
2,705.00000 -5.00 |
2,716.00 | 2,684.71 | 2,708.00 | 202,670 |
| 24 Jun 19 |
2,710.00000 -13.00 |
2,737.50 | 2,695.00 | 2,737.00 | 289,236 |
| 21 Jun 19 |
2,723.00000 -16.00 |
2,779.00 | 2,719.95 | 2,756.00 | 504,628 |
| 20 Jun 19 |
2,739.00000 +15.00 |
2,768.00 | 2,704.00 | 2,724.00 | 168,394 |
| 19 Jun 19 |
2,724.00000 -18.00 |
2,811.00 | 2,711.00 | 2,749.00 | 343,461 |
| 18 Jun 19 |
2,742.00000 -12.00 |
2,757.00 | 2,729.00 | 2,756.00 | 225,428 |
| 17 Jun 19 |
2,754.00000 -3.00 |
2,796.00 | 2,751.00 | 2,772.00 | 145,380 |
| 14 Jun 19 |
2,757.00000 -15.00 |
2,787.00 | 2,748.00 | 2,778.00 | 203,892 |
| 13 Jun 19 |
2,772.00000 -8.00 |
2,796.00 | 2,760.00 | 2,765.00 | 188,943 |
| 12 Jun 19 |
2,780.00000 -16.00 |
2,801.00 | 2,762.00 | 2,791.00 | 267,798 |
| 11 Jun 19 |
2,796.00000 -29.00 |
2,842.00 | 2,777.00 | 2,823.00 | 454,581 |
| 10 Jun 19 |
2,825.00000 +8.00 |
2,832.00 | 2,807.83 | 2,813.00 | 157,059 |
| 07 Jun 19 |
2,817.00000 +14.00 |
2,819.00 | 2,782.00 | 2,795.00 | 180,080 |
| 06 Jun 19 |
2,803.00000 -11.00 |
2,832.00 | 2,777.00 | 2,815.00 | 220,238 |
| 05 Jun 19 |
2,814.00000 +39.00 |
2,853.00 | 2,774.00 | 2,774.00 | 315,735 |
| 04 Jun 19 |
2,775.00000 +66.00 |
2,781.00 | 2,656.00 | 2,668.00 | 283,273 |
| 03 Jun 19 |
2,709.00000 -32.00 |
2,730.48 | 2,683.00 | 2,728.00 | 158,692 |
| 31 May 19 |
2,741.00000 -39.00 |
2,761.00 | 2,726.00 | 2,753.00 | 176,997 |
| 30 May 19 |
2,780.00000 +31.00 |
2,804.00 | 2,777.00 | 2,804.00 | 149,129 |
| 29 May 19 |
2,749.00000 -41.00 |
2,798.00 | 2,749.00 | 2,763.00 | 173,363 |
| 28 May 19 |
2,790.00000 -2.00 |
2,814.00 | 2,770.00 | 2,770.00 | 327,064 |
| 24 May 19 |
2,792.00000 +8.00 |
2,808.00 | 2,780.00 | 2,793.00 | 263,143 |
| 23 May 19 |
2,784.00000 -88.00 |
2,826.00 | 2,773.00 | 2,826.00 | 325,182 |
| 22 May 19 |
2,872.00000 -94.00 |
2,974.00 | 2,872.00 | 2,974.00 | 479,217 |
| 21 May 19 |
2,966.00000 +59.00 |
2,976.00 | 2,909.00 | 2,928.00 | 281,327 |
| 20 May 19 |
2,907.00000 -60.00 |
2,988.60 | 2,872.00 | 2,972.00 | 305,301 |
| 17 May 19 |
2,967.00000 -2.00 |
2,973.00 | 2,937.79 | 2,959.00 | 158,133 |
| 16 May 19 |
2,969.00000 +19.00 |
2,973.00 | 2,937.00 | 2,955.00 | 161,647 |
| 15 May 19 |
2,950.00000 -30.00 |
3,010.00 | 2,944.00 | 2,979.00 | 287,148 |
| 14 May 19 |
2,980.00000 +41.00 |
2,980.00 | 2,942.86 | 2,953.00 | 278,175 |
| 13 May 19 |
2,939.00000 -26.00 |
2,962.00 | 2,922.00 | 2,954.00 | 167,120 |
| 10 May 19 |
2,965.00000 -35.00 |
3,020.00 | 2,958.00 | 3,016.00 | 268,492 |
| 09 May 19 |
3,000.00000 -3.00 |
3,012.30 | 2,969.00 | 2,992.00 | 210,174 |
| 08 May 19 |
3,003.00000 -32.00 |
3,059.00 | 2,986.00 | 3,035.00 | 188,537 |
| 07 May 19 |
3,035.00000 -23.00 |
3,073.00 | 3,021.00 | 3,042.00 | 333,167 |
| 03 May 19 |
3,058.00000 -7.00 |
3,080.25 | 3,027.00 | 3,072.00 | 209,188 |
| 02 May 19 |
3,065.00000 -22.00 |
3,099.00 | 3,038.00 | 3,070.00 | 273,123 |
| 01 May 19 |
3,087.00000 -25.00 |
3,119.50 | 3,078.00 | 3,118.00 | 214,081 |
| 30 Apr 19 |
3,112.00000 -45.00 |
3,168.00 | 3,103.00 | 3,156.00 | 212,443 |
| 29 Apr 19 |
3,157.00000 +47.00 |
3,157.00 | 3,118.00 | 3,118.00 | 250,594 |
| 26 Apr 19 |
3,110.00000 -17.00 |
3,144.00 | 3,099.00 | 3,129.00 | 453,465 |
| 25 Apr 19 |
3,127.00000 -95.00 |
3,193.00 | 3,067.45 | 3,157.00 | 291,138 |
| 24 Apr 19 |
3,222.00000 +42.00 |
3,222.00 | 3,169.00 | 3,175.00 | 213,597 |
| 23 Apr 19 |
3,180.00000 +0.00 |
3,184.08 | 3,133.77 | 3,167.00 | 234,980 |
| 18 Apr 19 |
3,180.00000 -10.00 |
3,194.00 | 3,149.00 | 3,183.00 | 166,705 |
| 17 Apr 19 |
3,190.00000 -36.00 |
3,233.00 | 3,173.00 | 3,219.00 | 260,804 |
| 16 Apr 19 |
3,226.00000 +36.00 |
3,230.00 | 3,179.00 | 3,187.00 | 173,963 |
| 15 Apr 19 |
3,190.00000 +16.00 |
3,196.00 | 3,144.00 | 3,175.00 | 207,484 |
| 12 Apr 19 |
3,174.00000 +20.00 |
3,181.13 | 3,142.00 | 3,164.00 | 204,772 |
| 11 Apr 19 |
3,154.00000 +72.00 |
3,154.00 | 3,094.90 | 3,102.00 | 166,219 |
| 10 Apr 19 |
3,082.00000 +6.00 |
3,095.00 | 3,051.00 | 3,051.00 | 241,328 |
| 09 Apr 19 |
3,076.00000 -70.00 |
3,150.00 | 3,072.00 | 3,149.00 | 895,645 |
| 08 Apr 19 |
3,146.00000 +2.00 |
3,170.00 | 3,130.00 | 3,146.00 | 371,256 |
| 05 Apr 19 |
3,144.00000 -15.00 |
3,172.00 | 3,125.00 | 3,172.00 | 248,261 |
| 04 Apr 19 |
3,159.00000 +8.00 |
3,167.00 | 3,116.00 | 3,150.00 | 294,661 |
| 03 Apr 19 |
3,151.00000 +125.00 |
3,152.00 | 3,044.00 | 3,054.00 | 376,198 |
| 02 Apr 19 |
3,026.00000 -17.00 |
3,078.00 | 3,003.00 | 3,064.00 | 302,481 |
| 01 Apr 19 |
3,043.00000 -2.00 |
3,079.76 | 3,027.00 | 3,027.00 | 263,428 |
| 29 Mar 19 |
3,045.00000 +31.00 |
3,071.00 | 3,001.00 | 3,048.00 | 539,333 |
| 28 Mar 19 |
3,014.00000 -51.00 |
3,076.00 | 3,007.00 | 3,060.00 | 352,732 |
| 27 Mar 19 |
3,065.00000 +65.00 |
3,099.00 | 2,977.00 | 3,009.00 | 527,194 |
| 26 Mar 19 |
3,000.00000 +40.00 |
3,076.00 | 2,984.00 | 2,995.00 | 371,815 |
| 25 Mar 19 |
2,960.00000 +14.00 |
2,974.00 | 2,924.00 | 2,924.00 | 485,422 |
| 22 Mar 19 |
2,946.00000 -19.00 |
3,009.00 | 2,942.00 | 2,980.00 | 229,812 |
| 21 Mar 19 |
2,965.00000 -51.00 |
3,037.00 | 2,934.00 | 3,008.00 | 270,011 |
| 20 Mar 19 |
3,016.00000 -102.00 |
3,114.24 | 3,009.00 | 3,099.00 | 220,558 |
| 19 Mar 19 |
3,118.00000 +23.00 |
3,127.00 | 3,096.44 | 3,102.00 | 146,943 |
| 18 Mar 19 |
3,095.00000 -8.00 |
3,122.00 | 3,058.00 | 3,103.00 | 156,163 |
| 15 Mar 19 |
3,103.00000 +34.00 |
3,111.00 | 3,050.00 | 3,050.00 | 418,634 |
| 14 Mar 19 |
3,069.00000 +46.00 |
3,103.00 | 3,013.00 | 3,044.00 | 377,827 |
| 13 Mar 19 |
3,023.00000 +10.00 |
3,037.00 | 2,987.00 | 2,996.00 | 231,399 |
| 12 Mar 19 |
3,013.00000 +20.00 |
3,069.00 | 2,997.00 | 3,019.00 | 217,307 |
| 11 Mar 19 |
2,993.00000 -26.00 |
3,032.00 | 2,976.00 | 3,012.00 | 165,154 |
| 08 Mar 19 |
3,019.00000 -4.00 |
3,027.00 | 2,986.00 | 3,011.00 | 162,634 |
| 07 Mar 19 |
3,023.00000 -57.00 |
3,069.00 | 3,004.00 | 3,068.00 | 207,481 |
| 06 Mar 19 |
3,080.00000 +7.00 |
3,090.00 | 3,059.00 | 3,090.00 | 191,568 |
| 05 Mar 19 |
3,073.00000 +13.00 |
3,082.00 | 2,978.00 | 3,043.00 | 177,548 |
| 04 Mar 19 |
3,060.00000 +4.00 |
3,071.00 | 3,026.00 | 3,068.00 | 239,101 |
| 01 Mar 19 |
3,056.00000 +31.00 |
3,069.00 | 3,043.00 | 3,055.00 | 265,638 |
| 28 Feb 19 |
3,025.00000 +7.00 |
3,037.00 | 2,951.00 | 2,999.00 | 318,915 |
| 27 Feb 19 |
3,018.00000 +41.00 |
3,021.00 | 2,943.05 | 2,976.00 | 452,914 |
| 26 Feb 19 |
2,977.00000 +114.00 |
2,998.00 | 2,851.50 | 2,878.00 | 373,576 |
| 25 Feb 19 |
2,863.00000 -11.00 |
2,873.00 | 2,802.00 | 2,871.00 | 210,380 |
| 22 Feb 19 |
2,874.00000 +21.00 |
2,883.00 | 2,838.00 | 2,838.00 | 152,153 |
| 21 Feb 19 |
2,853.00000 -3.00 |
2,872.00 | 2,827.00 | 2,850.00 | 287,635 |
| 20 Feb 19 |
2,856.00000 +13.00 |
2,880.00 | 2,834.00 | 2,840.00 | 488,689 |
| 19 Feb 19 |
2,843.00000 +40.00 |
2,851.77 | 2,797.00 | 2,798.00 | 372,951 |
| 18 Feb 19 |
2,803.00000 +34.00 |
2,823.00 | 2,753.00 | 2,770.00 | 177,911 |
| 15 Feb 19 |
2,769.00000 -16.00 |
2,804.00 | 2,759.00 | 2,776.00 | 281,131 |
| 14 Feb 19 |
2,785.00000 -22.00 |
2,833.00 | 2,775.00 | 2,815.00 | 241,677 |
| 13 Feb 19 |
2,807.00000 +41.00 |
2,839.00 | 2,768.00 | 2,781.00 | 305,765 |
| 12 Feb 19 |
2,766.00000 -52.00 |
2,835.00 | 2,752.00 | 2,812.00 | 285,045 |
| 11 Feb 19 |
2,818.00000 +24.00 |
2,833.00 | 2,771.00 | 2,784.00 | 258,361 |
| 08 Feb 19 |
2,794.00000 -3.00 |
2,836.00 | 2,780.00 | 2,780.00 | 187,530 |
| 07 Feb 19 |
2,797.00000 -93.00 |
2,875.00 | 2,797.00 | 2,866.00 | 395,459 |
| 06 Feb 19 |
2,890.00000 -17.00 |
2,951.32 | 2,843.00 | 2,843.00 | 568,267 |
| 05 Feb 19 |
2,907.00000 +17.00 |
2,918.00 | 2,873.01 | 2,889.00 | 174,340 |
| 04 Feb 19 |
2,890.00000 -17.00 |
2,915.00 | 2,885.00 | 2,908.00 | 192,852 |
| 01 Feb 19 |
2,907.00000 +70.00 |
2,910.00 | 2,841.00 | 2,854.00 | 334,994 |
| 31 Jan 19 |
2,837.00000 -42.00 |
2,900.00 | 2,836.00 | 2,863.00 | 344,396 |
| 30 Jan 19 |
2,879.00000 +29.00 |
2,904.00 | 2,840.00 | 2,882.00 | 305,116 |
| 29 Jan 19 |
2,850.00000 +6.00 |
2,896.00 | 2,821.00 | 2,842.00 | 1,089,719 |
| 28 Jan 19 |
2,844.00000 -44.00 |
2,916.00 | 2,829.00 | 2,916.00 | 193,989 |
| 25 Jan 19 |
2,888.00000 +14.00 |
2,919.43 | 2,875.00 | 2,875.00 | 342,405 |
| 24 Jan 19 |
2,874.00000 -26.00 |
2,913.00 | 2,870.65 | 2,885.00 | 379,804 |
| 23 Jan 19 |
2,900.00000 -19.00 |
2,947.00 | 2,882.00 | 2,910.00 | 237,546 |
| 22 Jan 19 |
2,919.00000 -20.00 |
2,960.00 | 2,900.76 | 2,937.00 | 167,649 |
| 21 Jan 19 |
2,939.00000 -23.00 |
2,964.00 | 2,893.53 | 2,940.00 | 253,718 |
| 18 Jan 19 |
2,962.00000 +86.00 |
2,980.00 | 2,885.00 | 2,885.00 | 355,020 |
| 17 Jan 19 |
2,876.00000 +2.00 |
2,876.00 | 2,825.00 | 2,848.00 | 249,816 |
| 16 Jan 19 |
2,874.00000 +86.00 |
2,910.00 | 2,797.00 | 2,816.00 | 413,897 |
| 15 Jan 19 |
2,788.00000 -34.00 |
2,855.00 | 2,776.77 | 2,850.00 | 393,644 |
| 14 Jan 19 |
2,822.00000 -5.00 |
2,850.00 | 2,776.00 | 2,813.00 | 411,946 |
| 11 Jan 19 |
2,827.00000 +93.00 |
2,841.00 | 2,770.00 | 2,811.00 | 353,952 |
| 10 Jan 19 |
2,734.00000 -20.00 |
2,761.00 | 2,713.00 | 2,756.00 | 264,365 |
| 09 Jan 19 |
2,754.00000 +61.00 |
2,794.00 | 2,708.28 | 2,725.00 | 879,393 |
| 08 Jan 19 |
2,693.00000 +37.00 |
2,726.00 | 2,659.00 | 2,668.00 | 320,469 |
| 07 Jan 19 |
2,656.00000 +36.00 |
2,670.00 | 2,616.35 | 2,627.00 | 321,281 |
| 04 Jan 19 |
2,620.00000 +64.00 |
2,622.00 | 2,582.00 | 2,596.00 | 251,951 |
| 03 Jan 19 |
2,556.00000 +4.00 |
2,587.00 | 2,520.00 | 2,520.00 | 267,555 |
| 02 Jan 19 |
2,552.00000 +37.00 |
2,558.00 | 2,486.00 | 2,499.00 | 349,152 |
| 31 Dec 18 |
2,515.00000 +9.00 |
2,526.00 | 2,470.00 | 2,479.00 | 108,521 |
| 28 Dec 18 |
2,506.00000 +50.00 |
2,524.00 | 2,455.00 | 2,455.00 | 202,179 |
| 27 Dec 18 |
2,456.00000 -7.00 |
2,516.00 | 2,455.00 | 2,477.00 | 193,845 |
| 24 Dec 18 |
2,463.00000 -37.00 |
2,503.00 | 2,460.00 | 2,489.00 | 53,132 |
| 21 Dec 18 |
2,500.00000 +4.00 |
2,538.00 | 2,469.84 | 2,483.00 | 460,423 |
| 20 Dec 18 |
2,496.00000 +9.00 |
2,531.00 | 2,419.00 | 2,443.00 | 434,439 |
| 19 Dec 18 |
2,487.00000 +6.00 |
2,531.00 | 2,478.00 | 2,497.00 | 261,878 |
| 18 Dec 18 |
2,481.00000 +34.00 |
2,526.00 | 2,433.00 | 2,437.00 | 245,956 |
| 17 Dec 18 |
2,447.00000 -44.00 |
2,523.88 | 2,436.00 | 2,499.00 | 312,087 |
| 14 Dec 18 |
2,491.00000 -76.00 |
2,534.00 | 2,477.00 | 2,533.00 | 266,302 |
| 13 Dec 18 |
2,567.00000 -33.00 |
2,632.00 | 2,559.00 | 2,608.00 | 414,689 |
| 12 Dec 18 |
2,600.00000 +113.00 |
2,610.00 | 2,458.00 | 2,500.00 | 386,154 |
| 11 Dec 18 |
2,487.00000 +68.00 |
2,503.24 | 2,407.00 | 2,425.00 | 474,339 |
| 10 Dec 18 |
2,419.00000 -151.00 |
2,555.00 | 2,407.00 | 2,550.00 | 583,429 |
| 07 Dec 18 |
2,570.00000 +2.00 |
2,650.00 | 2,570.00 | 2,600.00 | 531,413 |
| 06 Dec 18 |
2,568.00000 -77.00 |
2,642.00 | 2,543.00 | 2,639.00 | 621,189 |
| 05 Dec 18 |
2,645.00000 +143.00 |
2,660.00 | 2,449.00 | 2,479.00 | 707,918 |
| 04 Dec 18 |
2,502.00000 -59.00 |
2,578.00 | 2,475.92 | 2,551.00 | 588,646 |
| 03 Dec 18 |
2,561.00000 +19.00 |
2,620.00 | 2,529.00 | 2,612.00 | 321,568 |
| 30 Nov 18 |
2,542.00000 -57.00 |
2,628.00 | 2,538.00 | 2,614.00 | 433,355 |
| 29 Nov 18 |
2,599.00000 -147.00 |
2,700.00 | 2,593.00 | 2,673.00 | 356,361 |
| 28 Nov 18 |
2,746.00000 -70.00 |
2,858.00 | 2,740.00 | 2,829.00 | 338,360 |
| 27 Nov 18 |
2,816.00000 -79.00 |
2,897.00 | 2,811.00 | 2,897.00 | 470,390 |
| 26 Nov 18 |
2,895.00000 -11.00 |
2,967.00 | 2,887.95 | 2,936.00 | 242,125 |
| 23 Nov 18 |
2,906.00000 +29.00 |
2,921.20 | 2,859.00 | 2,869.00 | 303,094 |
| 22 Nov 18 |
2,877.00000 +23.00 |
2,905.00 | 2,802.00 | 2,870.00 | 264,524 |
| 21 Nov 18 |
2,854.00000 +37.00 |
2,868.00 | 2,795.00 | 2,850.00 | 239,179 |
| 20 Nov 18 |
2,817.00000 -42.00 |
2,916.00 | 2,785.00 | 2,855.00 | 386,609 |
| 19 Nov 18 |
2,859.00000 -14.00 |
2,905.00 | 2,831.00 | 2,840.00 | 285,814 |
| 16 Nov 18 |
2,873.00000 -41.00 |
2,981.00 | 2,867.00 | 2,922.00 | 872,050 |
| 15 Nov 18 |
2,914.00000 -140.00 |
3,082.00 | 2,838.00 | 3,075.00 | 788,699 |
| 14 Nov 18 |
3,054.00000 +16.00 |
3,108.00 | 2,965.00 | 3,024.00 | 447,189 |
| 13 Nov 18 |
3,038.00000 +96.00 |
3,038.00 | 2,911.00 | 2,960.00 | 459,764 |
| 12 Nov 18 |
2,942.00000 -89.00 |
3,094.00 | 2,922.00 | 3,042.00 | 299,583 |
| 09 Nov 18 |
3,031.00000 -43.00 |
3,083.25 | 2,986.00 | 3,044.00 | 278,536 |
| 08 Nov 18 |
3,074.00000 +62.00 |
3,074.00 | 3,009.00 | 3,013.00 | 323,033 |
| 07 Nov 18 |
3,012.00000 +19.00 |
3,056.00 | 2,989.00 | 2,989.00 | 250,576 |
| 06 Nov 18 |
2,993.00000 -25.00 |
3,027.00 | 2,987.00 | 3,011.00 | 422,318 |
| 05 Nov 18 |
3,018.00000 -30.00 |
3,070.00 | 3,007.00 | 3,018.00 | 406,289 |
| 02 Nov 18 |
3,048.00000 +59.00 |
3,089.00 | 2,981.00 | 3,010.00 | 450,076 |
| 01 Nov 18 |
2,989.00000 +118.00 |
3,070.00 | 2,859.00 | 2,863.00 | 570,171 |
| 31 Oct 18 |
2,871.00000 +22.00 |
2,926.00 | 2,847.00 | 2,881.00 | 397,649 |
| 30 Oct 18 |
2,849.00000 +71.00 |
2,864.00 | 2,756.00 | 2,776.00 | 380,389 |
| 29 Oct 18 |
2,778.00000 +11.00 |
2,827.00 | 2,756.82 | 2,764.00 | 426,724 |
| 26 Oct 18 |
2,767.00000 +4.00 |
2,796.00 | 2,722.00 | 2,749.00 | 340,381 |
| 25 Oct 18 |
2,763.00000 -2.00 |
2,775.70 | 2,731.00 | 2,737.00 | 381,005 |
| 24 Oct 18 |
2,765.00000 +2.00 |
2,801.37 | 2,747.00 | 2,779.00 | 517,394 |
| 23 Oct 18 |
2,763.00000 +0.00 |
2,767.00 | 2,718.00 | 2,731.00 | 534,433 |
| 22 Oct 18 |
2,763.00000 +13.00 |
2,800.00 | 2,757.00 | 2,771.00 | 323,688 |
| 19 Oct 18 |
2,750.00000 -96.00 |
2,855.00 | 2,739.00 | 2,835.00 | 371,726 |
| 18 Oct 18 |
2,846.00000 -22.00 |
2,875.00 | 2,810.00 | 2,873.00 | 457,059 |
| 17 Oct 18 |
2,868.00000 -39.00 |
2,912.00 | 2,836.00 | 2,885.00 | 604,855 |
| 16 Oct 18 |
2,907.00000 +79.00 |
2,917.00 | 2,814.00 | 2,840.00 | 770,195 |
| 15 Oct 18 |
2,828.00000 -64.00 |
2,880.00 | 2,805.00 | 2,857.00 | 392,939 |
| 12 Oct 18 |
2,892.00000 +102.00 |
2,921.00 | 2,794.25 | 2,806.00 | 488,943 |
| 11 Oct 18 |
2,790.00000 -137.00 |
2,896.44 | 2,790.00 | 2,895.00 | 379,229 |
| 10 Oct 18 |
2,927.00000 -11.00 |
2,979.00 | 2,924.00 | 2,936.00 | 264,783 |
| 09 Oct 18 |
2,938.00000 -15.00 |
2,967.00 | 2,913.00 | 2,966.00 | 224,404 |
| 08 Oct 18 |
2,953.00000 +2.00 |
2,981.00 | 2,943.00 | 2,943.00 | 214,115 |
| 05 Oct 18 |
2,951.00000 +0.00 |
2,970.00 | 2,934.00 | 2,970.00 | 266,838 |
| 04 Oct 18 |
2,951.00000 +2.00 |
2,983.00 | 2,923.00 | 2,938.00 | 412,808 |
| 03 Oct 18 |
2,949.00000 +9.00 |
2,973.00 | 2,930.32 | 2,934.00 | 324,913 |
| 02 Oct 18 |
2,940.00000 -28.00 |
2,969.00 | 2,927.00 | 2,969.00 | 239,011 |
| 01 Oct 18 |
2,968.00000 -46.00 |
3,024.00 | 2,959.00 | 3,024.00 | 363,493 |
| 28 Sep 18 |
3,014.00000 -29.00 |
3,045.00 | 3,014.00 | 3,045.00 | 287,507 |
| 27 Sep 18 |
3,043.00000 +18.00 |
3,056.00 | 3,009.00 | 3,020.00 | 166,364 |
| 26 Sep 18 |
3,025.00000 +18.00 |
3,030.00 | 2,977.00 | 2,997.00 | 188,771 |
| 25 Sep 18 |
3,007.00000 +42.00 |
3,028.00 | 2,950.00 | 2,981.00 | 305,789 |
| 24 Sep 18 |
2,965.00000 -12.00 |
2,993.00 | 2,948.00 | 2,975.00 | 195,268 |
| 21 Sep 18 |
2,977.00000 -77.00 |
3,075.00 | 2,973.00 | 3,062.00 | 430,053 |
| 20 Sep 18 |
3,054.00000 +1.00 |
3,081.00 | 3,037.60 | 3,043.00 | 221,204 |
| 19 Sep 18 |
3,053.00000 +48.00 |
3,073.00 | 3,007.00 | 3,017.00 | 393,005 |
| 18 Sep 18 |
3,005.00000 -1.00 |
3,023.00 | 2,988.00 | 3,019.00 | 217,479 |
| 17 Sep 18 |
3,006.00000 +9.00 |
3,019.00 | 2,982.26 | 2,990.00 | 233,664 |
| 14 Sep 18 |
2,997.00000 +58.00 |
3,006.00 | 2,935.00 | 2,945.00 | 244,329 |
| 13 Sep 18 |
2,939.00000 +3.00 |
2,966.00 | 2,914.00 | 2,925.00 | 289,275 |
| 12 Sep 18 |
2,936.00000 +31.00 |
2,952.00 | 2,913.85 | 2,922.00 | 323,234 |
| 11 Sep 18 |
2,905.00000 -20.00 |
2,948.00 | 2,895.00 | 2,930.00 | 203,021 |
| 10 Sep 18 |
2,925.00000 +35.00 |
2,934.00 | 2,880.00 | 2,892.00 | 196,776 |
| 07 Sep 18 |
2,890.00000 -32.00 |
2,926.00 | 2,855.77 | 2,920.00 | 247,547 |
| 06 Sep 18 |
2,922.00000 +39.00 |
2,937.00 | 2,872.00 | 2,889.00 | 326,753 |
| 05 Sep 18 |
2,883.00000 +37.00 |
2,905.00 | 2,827.00 | 2,905.00 | 418,623 |
| 04 Sep 18 |
2,846.00000 -97.00 |
2,968.50 | 2,827.00 | 2,939.00 | 533,727 |
| 03 Sep 18 |
2,943.00000 +25.00 |
2,951.00 | 2,899.00 | 2,947.00 | 481,628 |
| 31 Aug 18 |
2,918.00000 -55.00 |
2,965.00 | 2,915.00 | 2,965.00 | 457,130 |
| 30 Aug 18 |
2,973.00000 +83.00 |
2,998.00 | 2,918.00 | 2,946.00 | 573,934 |
| 29 Aug 18 |
2,890.00000 -31.00 |
2,924.24 | 2,851.00 | 2,917.00 | 393,044 |
| 28 Aug 18 |
2,921.00000 +12.00 |
2,946.00 | 2,910.00 | 2,925.00 | 349,212 |
| 24 Aug 18 |
2,909.00000 -43.00 |
2,972.00 | 2,881.00 | 2,972.00 | 396,341 |
| 23 Aug 18 |
2,952.00000 +10.00 |
2,970.00 | 2,912.00 | 2,937.00 | 283,657 |
| 22 Aug 18 |
2,942.00000 -18.00 |
2,978.00 | 2,939.00 | 2,962.00 | 276,084 |
| 21 Aug 18 |
2,960.00000 +48.00 |
2,965.00 | 2,897.00 | 2,916.00 | 387,003 |
| 20 Aug 18 |
2,912.00000 +18.00 |
2,922.00 | 2,878.00 | 2,902.00 | 345,323 |
| 17 Aug 18 |
2,894.00000 +18.00 |
2,896.00 | 2,803.00 | 2,857.00 | 368,037 |
| 16 Aug 18 |
2,876.00000 +36.00 |
2,879.11 | 2,836.00 | 2,852.00 | 507,888 |
| 15 Aug 18 |
2,840.00000 -35.00 |
2,901.00 | 2,825.00 | 2,866.00 | 385,888 |
| 14 Aug 18 |
2,875.00000 +20.00 |
2,901.00 | 2,856.00 | 2,873.00 | 317,334 |
| 13 Aug 18 |
2,855.00000 -28.00 |
2,879.00 | 2,813.00 | 2,877.00 | 400,932 |
| 10 Aug 18 |
2,883.00000 -12.00 |
2,932.00 | 2,863.00 | 2,896.00 | 395,365 |
| 09 Aug 18 |
2,895.00000 -44.00 |
2,942.00 | 2,880.00 | 2,942.00 | 454,405 |
| 08 Aug 18 |
2,939.00000 -38.00 |
2,948.00 | 2,808.00 | 2,920.00 | 1,132,506 |
| 07 Aug 18 |
2,977.00000 +47.00 |
2,989.00 | 2,933.00 | 2,960.00 | 488,236 |
| 06 Aug 18 |
2,930.00000 +58.00 |
2,942.00 | 2,872.00 | 2,872.00 | 492,189 |
| 03 Aug 18 |
2,872.00000 +34.00 |
2,880.00 | 2,822.00 | 2,858.00 | 216,081 |
| 02 Aug 18 |
2,838.00000 -58.00 |
2,895.00 | 2,822.00 | 2,874.00 | 255,484 |
| 01 Aug 18 |
2,896.00000 -21.00 |
2,943.00 | 2,867.00 | 2,943.00 | 242,404 |
| 31 Jul 18 |
2,917.00000 +22.00 |
2,932.00 | 2,880.00 | 2,917.00 | 369,545 |
| 30 Jul 18 |
2,895.00000 -10.00 |
2,913.00 | 2,885.00 | 2,898.00 | 199,062 |
| 27 Jul 18 |
2,905.00000 -2.00 |
2,917.00 | 2,882.00 | 2,911.00 | 308,344 |
| 26 Jul 18 |
2,907.00000 -5.00 |
2,929.00 | 2,884.00 | 2,926.00 | 276,125 |
| 25 Jul 18 |
2,912.00000 +29.00 |
2,938.00 | 2,890.00 | 2,891.00 | 328,775 |
| 24 Jul 18 |
2,883.00000 +26.00 |
2,890.00 | 2,838.00 | 2,862.00 | 449,681 |
| 23 Jul 18 |
2,857.00000 -105.00 |
2,956.00 | 2,849.00 | 2,955.00 | 368,585 |
| 20 Jul 18 |
2,962.00000 -14.00 |
2,998.00 | 2,941.00 | 2,971.00 | 187,178 |
| 19 Jul 18 |
2,976.00000 +19.00 |
2,992.00 | 2,944.00 | 2,957.00 | 213,695 |
| 18 Jul 18 |
2,957.00000 -18.00 |
3,006.00 | 2,954.00 | 2,995.00 | 303,166 |
| 17 Jul 18 |
2,975.00000 +9.00 |
3,004.00 | 2,966.00 | 2,968.00 | 279,010 |
| 16 Jul 18 |
2,966.00000 +5.00 |
2,981.00 | 2,947.00 | 2,967.00 | 585,100 |
| 13 Jul 18 |
2,961.00000 +7.00 |
2,998.00 | 2,958.90 | 2,970.00 | 778,961 |
| 12 Jul 18 |
2,954.00000 +34.00 |
2,968.00 | 2,910.00 | 2,939.00 | 443,100 |
| 11 Jul 18 |
2,920.00000 +20.00 |
2,932.20 | 2,884.00 | 2,910.00 | 394,449 |
| 10 Jul 18 |
2,900.00000 -2.00 |
2,929.00 | 2,890.00 | 2,929.00 | 220,329 |
| 09 Jul 18 |
2,902.00000 +5.00 |
2,923.00 | 2,878.00 | 2,909.00 | 267,501 |
| 06 Jul 18 |
2,897.00000 +0.00 |
2,924.00 | 2,880.00 | 2,924.00 | 511,074 |
| 05 Jul 18 |
2,897.00000 -23.00 |
2,978.00 | 2,889.00 | 2,935.00 | 325,730 |
| 04 Jul 18 |
2,920.00000 -2.00 |
2,934.00 | 2,892.00 | 2,916.00 | 277,171 |
| 03 Jul 18 |
2,922.00000 -19.00 |
2,970.86 | 2,919.00 | 2,955.00 | 478,240 |
| 02 Jul 18 |
2,941.00000 -63.00 |
2,993.00 | 2,941.00 | 2,967.00 | 539,047 |
| 29 Jun 18 |
3,004.00000 +22.00 |
3,038.00 | 2,991.85 | 3,013.00 | 462,818 |
| 28 Jun 18 |
2,982.00000 -41.00 |
3,021.00 | 2,961.00 | 3,012.00 | 433,051 |
| 27 Jun 18 |
3,023.00000 -1.00 |
3,030.00 | 2,999.52 | 3,021.00 | 257,155 |
| 26 Jun 18 |
3,024.00000 -1.00 |
3,042.00 | 2,982.00 | 3,035.00 | 353,149 |
| 25 Jun 18 |
3,025.00000 -62.00 |
3,087.00 | 3,007.00 | 3,082.00 | 428,038 |
| 22 Jun 18 |
3,087.00000 +36.00 |
3,115.00 | 3,057.00 | 3,061.00 | 451,669 |
| 21 Jun 18 |
3,051.00000 -131.00 |
3,191.00 | 3,051.00 | 3,191.00 | 379,263 |
| 20 Jun 18 |
3,182.00000 -44.00 |
3,239.00 | 3,153.80 | 3,239.00 | 423,073 |
| 19 Jun 18 |
3,226.00000 -51.00 |
3,259.00 | 3,202.00 | 3,250.00 | 277,841 |
| 18 Jun 18 |
3,277.00000 -4.00 |
3,287.00 | 3,255.00 | 3,281.00 | 383,867 |
| 15 Jun 18 |
3,281.00000 +6.00 |
3,293.00 | 3,264.00 | 3,289.00 | 862,058 |
| 14 Jun 18 |
3,275.00000 -8.00 |
3,289.00 | 3,222.00 | 3,275.00 | 640,716 |
| 13 Jun 18 |
3,283.00000 -4.00 |
3,324.00 | 3,271.00 | 3,292.00 | 385,991 |
| 12 Jun 18 |
3,287.00000 -122.00 |
3,441.40 | 3,283.00 | 3,421.00 | 622,915 |
| 11 Jun 18 |
3,409.00000 +17.00 |
3,428.00 | 3,390.70 | 3,392.00 | 513,194 |
| 08 Jun 18 |
3,392.00000 +24.00 |
3,407.00 | 3,335.00 | 3,366.00 | 195,630 |
| 07 Jun 18 |
3,368.00000 -2.00 |
3,413.00 | 3,362.00 | 3,413.00 | 242,759 |
| 06 Jun 18 |
3,370.00000 +98.00 |
3,373.00 | 3,282.00 | 3,291.00 | 293,874 |
| 05 Jun 18 |
3,272.00000 -54.00 |
3,319.00 | 3,272.00 | 3,319.00 | 237,428 |
| 04 Jun 18 |
3,326.00000 +5.00 |
3,343.00 | 3,316.00 | 3,333.00 | 197,216 |
| 01 Jun 18 |
3,321.00000 +38.00 |
3,347.00 | 3,305.00 | 3,312.00 | 202,621 |
| 31 May 18 |
3,283.00000 -2.00 |
3,322.00 | 3,269.00 | 3,290.00 | 355,820 |
| 30 May 18 |
3,285.00000 +10.00 |
3,299.00 | 3,258.00 | 3,272.00 | 224,619 |
| 29 May 18 |
3,275.00000 -69.00 |
3,321.05 | 3,260.00 | 3,313.00 | 332,207 |
| 25 May 18 |
3,344.00000 +59.00 |
3,357.00 | 3,278.00 | 3,296.00 | 299,583 |
| 24 May 18 |
3,285.00000 -88.00 |
3,345.00 | 3,281.00 | 3,345.00 | 262,257 |
| 23 May 18 |
3,373.00000 -49.00 |
3,428.20 | 3,365.00 | 3,408.00 | 226,691 |
| 22 May 18 |
3,422.00000 +9.00 |
3,439.21 | 3,396.00 | 3,414.00 | 266,125 |
| 21 May 18 |
3,413.00000 +32.00 |
3,428.00 | 3,391.00 | 3,399.00 | 369,078 |
| 18 May 18 |
3,381.00000 +0.00 |
3,417.00 | 3,362.00 | 3,377.00 | 263,803 |
| 17 May 18 |
3,381.00000 -6.00 |
3,396.00 | 3,363.00 | 3,396.00 | 212,025 |
| 16 May 18 |
3,387.00000 -46.00 |
3,440.90 | 3,376.00 | 3,430.00 | 297,403 |
| 15 May 18 |
3,433.00000 +92.00 |
3,436.00 | 3,346.00 | 3,346.00 | 524,598 |
| 14 May 18 |
3,341.00000 -47.00 |
3,392.90 | 3,337.00 | 3,392.00 | 244,845 |
| 11 May 18 |
3,388.00000 +55.00 |
3,388.00 | 3,321.00 | 3,337.00 | 322,365 |
| 10 May 18 |
3,333.00000 -9.00 |
3,382.00 | 3,320.00 | 3,359.00 | 348,584 |
| 09 May 18 |
3,342.00000 +1.00 |
3,365.00 | 3,300.00 | 3,344.00 | 310,860 |
| 08 May 18 |
3,341.00000 -16.00 |
3,385.00 | 3,337.00 | 3,367.00 | 354,298 |
| 04 May 18 |
3,357.00000 +14.00 |
3,384.00 | 3,344.00 | 3,350.00 | 272,585 |
| 03 May 18 |
3,343.00000 +7.00 |
3,367.00 | 3,324.00 | 3,346.00 | 232,720 |
| 02 May 18 |
3,336.00000 -9.00 |
3,368.00 | 3,334.00 | 3,360.00 | 303,127 |
| 01 May 18 |
3,345.00000 +29.00 |
3,353.00 | 3,314.30 | 3,318.00 | 149,787 |
| 30 Apr 18 |
3,316.00000 +3.00 |
3,347.00 | 3,307.00 | 3,326.00 | 314,432 |
| 27 Apr 18 |
3,313.00000 +57.00 |
3,328.00 | 3,268.00 | 3,268.00 | 289,308 |
| 26 Apr 18 |
3,256.00000 -16.00 |
3,285.00 | 3,219.00 | 3,272.00 | 341,253 |
| 25 Apr 18 |
3,272.00000 -12.00 |
3,295.00 | 3,239.00 | 3,286.00 | 409,150 |
| 24 Apr 18 |
3,284.00000 -39.00 |
3,328.00 | 3,260.35 | 3,322.00 | 661,550 |
| 23 Apr 18 |
3,323.00000 +16.00 |
3,334.00 | 3,299.00 | 3,304.00 | 323,861 |
| 20 Apr 18 |
3,307.00000 +8.00 |
3,341.00 | 3,287.00 | 3,310.00 | 349,253 |
| 19 Apr 18 |
3,299.00000 +55.00 |
3,303.00 | 3,247.00 | 3,260.00 | 405,232 |
| 18 Apr 18 |
3,244.00000 +26.00 |
3,254.00 | 3,186.00 | 3,228.00 | 541,631 |
| 17 Apr 18 |
3,218.00000 -20.00 |
3,249.00 | 3,183.00 | 3,245.00 | 438,863 |
| 16 Apr 18 |
3,238.00000 +16.00 |
3,264.00 | 3,202.76 | 3,222.00 | 330,001 |
| 13 Apr 18 |
3,222.00000 +31.00 |
3,239.00 | 3,184.00 | 3,207.00 | 250,601 |
| 12 Apr 18 |
3,191.00000 -9.00 |
3,215.00 | 3,181.00 | 3,203.00 | 302,658 |
| 11 Apr 18 |
3,200.00000 -12.00 |
3,243.00 | 3,185.00 | 3,208.00 | 363,113 |
| 10 Apr 18 |
3,212.00000 +52.00 |
3,239.00 | 3,179.68 | 3,191.00 | 580,051 |
| 09 Apr 18 |
3,160.00000 -6.00 |
3,182.00 | 3,125.00 | 3,171.00 | 349,727 |
| 06 Apr 18 |
3,166.00000 +35.00 |
3,194.00 | 3,119.00 | 3,120.00 | 354,120 |
| 05 Apr 18 |
3,131.00000 +62.00 |
3,131.00 | 3,073.00 | 3,099.00 | 257,812 |
| 04 Apr 18 |
3,069.00000 +35.00 |
3,074.00 | 3,028.00 | 3,045.00 | 464,074 |
| 03 Apr 18 |
3,034.00000 -15.00 |
3,058.00 | 2,993.00 | 3,026.00 | 721,247 |
| 29 Mar 18 |
3,049.00000 +5.00 |
3,071.00 | 3,034.00 | 3,053.00 | 384,622 |
| 28 Mar 18 |
3,044.00000 +14.00 |
3,058.00 | 2,982.00 | 3,016.00 | 557,358 |
| 27 Mar 18 |
3,030.00000 +35.00 |
3,066.00 | 3,021.00 | 3,040.00 | 333,961 |
| 26 Mar 18 |
2,995.00000 -17.00 |
3,051.00 | 2,991.00 | 3,024.00 | 338,055 |
| 23 Mar 18 |
3,012.00000 +21.00 |
3,051.00 | 2,943.00 | 2,987.00 | 517,961 |
| 22 Mar 18 |
2,991.00000 -150.00 |
3,141.08 | 2,974.00 | 3,129.00 | 549,157 |
| 21 Mar 18 |
3,141.00000 -15.00 |
3,172.00 | 3,129.00 | 3,160.00 | 499,405 |
| 20 Mar 18 |
3,156.00000 +106.00 |
3,177.00 | 3,090.00 | 3,090.00 | 642,209 |
| 19 Mar 18 |
3,050.00000 +2.00 |
3,086.00 | 3,010.00 | 3,010.00 | 453,886 |
| 16 Mar 18 |
3,048.00000 -79.00 |
3,134.00 | 3,045.00 | 3,114.00 | 799,040 |
| 15 Mar 18 |
3,127.00000 -12.00 |
3,157.45 | 3,110.00 | 3,149.00 | 343,369 |
| 14 Mar 18 |
3,139.00000 -5.00 |
3,179.00 | 3,125.00 | 3,142.00 | 276,393 |
| 13 Mar 18 |
3,144.00000 -27.00 |
3,178.00 | 3,123.00 | 3,165.00 | 509,751 |
| 12 Mar 18 |
3,171.00000 -20.00 |
3,226.00 | 3,161.00 | 3,217.00 | 365,813 |
| 09 Mar 18 |
3,191.00000 +23.00 |
3,200.00 | 3,162.00 | 3,162.00 | 412,674 |
| 08 Mar 18 |
3,168.00000 +31.00 |
3,184.00 | 3,121.00 | 3,136.00 | 263,323 |
| 07 Mar 18 |
3,137.00000 +7.00 |
3,155.00 | 3,117.00 | 3,123.00 | 534,933 |
| 06 Mar 18 |
3,130.00000 +3.00 |
3,167.00 | 3,109.00 | 3,144.00 | 444,283 |
| 05 Mar 18 |
3,127.00000 +51.00 |
3,156.00 | 3,067.00 | 3,067.00 | 586,605 |
| 02 Mar 18 |
3,076.00000 +2.00 |
3,109.00 | 3,054.25 | 3,065.00 | 253,794 |
| 01 Mar 18 |
3,074.00000 -42.00 |
3,125.00 | 3,058.00 | 3,110.00 | 526,315 |
| 28 Feb 18 |
3,116.00000 -48.00 |
3,177.47 | 3,104.00 | 3,120.00 | 507,317 |
| 27 Feb 18 |
3,164.00000 +17.00 |
3,238.00 | 3,158.00 | 3,190.00 | 610,517 |
| 26 Feb 18 |
3,147.00000 +41.00 |
3,149.00 | 3,087.00 | 3,129.00 | 370,190 |
| 23 Feb 18 |
3,106.00000 -15.00 |
3,131.00 | 3,083.00 | 3,131.00 | 662,045 |
| 22 Feb 18 |
3,121.00000 -30.00 |
3,154.30 | 3,085.00 | 3,140.00 | 377,505 |
| 21 Feb 18 |
3,151.00000 +23.00 |
3,164.00 | 3,081.00 | 3,136.00 | 975,856 |
| 20 Feb 18 |
3,128.00000 +64.00 |
3,138.00 | 3,063.00 | 3,067.00 | 425,869 |
| 19 Feb 18 |
3,064.00000 -3.00 |
3,094.00 | 3,042.00 | 3,067.00 | 343,316 |
| 16 Feb 18 |
3,067.00000 +3.00 |
3,092.00 | 3,058.00 | 3,080.00 | 357,347 |
| 15 Feb 18 |
3,064.00000 +4.00 |
3,123.00 | 3,045.00 | 3,086.00 | 390,483 |
| 14 Feb 18 |
3,060.00000 -19.00 |
3,106.50 | 3,006.00 | 3,104.00 | 495,921 |
| 13 Feb 18 |
3,079.00000 -21.00 |
3,137.00 | 3,079.00 | 3,094.00 | 418,019 |
| 12 Feb 18 |
3,100.00000 -20.00 |
3,146.00 | 3,076.00 | 3,146.00 | 564,742 |
| 09 Feb 18 |
3,120.00000 +10.00 |
3,153.00 | 3,085.76 | 3,112.00 | 820,644 |
| 08 Feb 18 |
3,110.00000 -203.00 |
3,345.00 | 3,110.00 | 3,293.00 | 869,997 |
| 07 Feb 18 |
3,313.00000 +94.00 |
3,336.00 | 3,192.00 | 3,302.00 | 689,031 |
| 06 Feb 18 |
3,219.00000 -37.00 |
3,240.00 | 3,104.00 | 3,177.00 | 766,283 |
| 05 Feb 18 |
3,256.00000 -58.00 |
3,291.00 | 3,225.00 | 3,291.00 | 487,034 |
| 02 Feb 18 |
3,314.00000 -34.00 |
3,367.00 | 3,304.00 | 3,340.00 | 400,185 |
| 01 Feb 18 |
3,348.00000 +27.00 |
3,376.00 | 3,314.00 | 3,314.00 | 435,794 |
| 31 Jan 18 |
3,321.00000 -88.00 |
3,414.00 | 3,314.00 | 3,414.00 | 485,787 |
| 30 Jan 18 |
3,409.00000 -46.00 |
3,455.00 | 3,409.00 | 3,455.00 | 293,301 |
| 29 Jan 18 |
3,455.00000 -35.00 |
3,521.00 | 3,454.00 | 3,503.00 | 314,493 |
| 26 Jan 18 |
3,490.00000 +51.00 |
3,501.00 | 3,447.00 | 3,455.00 | 396,033 |
| 25 Jan 18 |
3,439.00000 -22.00 |
3,467.00 | 3,413.00 | 3,451.00 | 283,147 |
| 24 Jan 18 |
3,461.00000 -15.00 |
3,497.00 | 3,437.00 | 3,466.00 | 422,138 |
| 23 Jan 18 |
3,476.00000 +32.00 |
3,495.00 | 3,433.00 | 3,460.00 | 294,584 |
| 22 Jan 18 |
3,444.00000 -77.00 |
3,531.00 | 3,437.00 | 3,510.00 | 684,055 |
| 19 Jan 18 |
3,521.00000 +16.00 |
3,552.00 | 3,510.00 | 3,510.00 | 421,016 |
| 18 Jan 18 |
3,505.00000 -16.00 |
3,555.00 | 3,486.70 | 3,529.00 | 278,252 |
| 17 Jan 18 |
3,521.00000 -53.00 |
3,581.00 | 3,503.00 | 3,568.00 | 310,775 |
| 16 Jan 18 |
3,574.00000 +36.00 |
3,581.00 | 3,546.00 | 3,552.00 | 467,606 |
| 15 Jan 18 |
3,538.00000 -35.00 |
3,596.00 | 3,538.00 | 3,582.00 | 261,378 |
| 12 Jan 18 |
3,573.00000 +24.00 |
3,615.00 | 3,550.00 | 3,550.00 | 457,841 |
| 11 Jan 18 |
3,549.00000 -31.00 |
3,586.00 | 3,535.00 | 3,586.00 | 510,568 |
| 10 Jan 18 |
3,580.00000 -55.00 |
3,629.00 | 3,553.00 | 3,629.00 | 900,885 |
| 09 Jan 18 |
3,635.00000 +0.00 |
3,674.00 | 3,615.00 | 3,652.00 | 304,213 |
| 08 Jan 18 |
3,635.00000 -51.00 |
3,692.45 | 3,613.00 | 3,683.00 | 347,738 |
| 05 Jan 18 |
3,686.00000 +58.00 |
3,700.00 | 3,620.00 | 3,643.00 | 338,761 |
| 04 Jan 18 |
3,628.00000 -14.00 |
3,679.00 | 3,615.00 | 3,675.00 | 303,713 |
| 03 Jan 18 |
3,642.00000 +23.00 |
3,651.00 | 3,598.00 | 3,624.00 | 635,584 |
| 02 Jan 18 |
3,619.00000 +56.00 |
3,619.00 | 3,544.00 | 3,587.00 | 443,850 |
| 29 Dec 17 |
3,563.00000 -82.00 |
3,642.00 | 3,563.00 | 3,637.00 | 287,377 |
| 28 Dec 17 |
3,645.00000 -22.00 |
3,672.00 | 3,630.00 | 3,658.00 | 233,675 |
| 27 Dec 17 |
3,667.00000 +22.00 |
3,667.00 | 3,625.00 | 3,644.00 | 133,710 |
| 22 Dec 17 |
3,645.00000 +17.00 |
3,658.00 | 3,620.00 | 3,629.00 | 128,764 |
| 21 Dec 17 |
3,628.00000 -12.00 |
3,643.00 | 3,592.00 | 3,624.00 | 301,576 |
| 20 Dec 17 |
3,640.00000 +7.00 |
3,662.00 | 3,616.00 | 3,643.00 | 405,198 |
| 19 Dec 17 |
3,633.00000 +42.00 |
3,639.00 | 3,571.00 | 3,590.00 | 408,664 |
| 18 Dec 17 |
3,591.00000 +76.00 |
3,609.00 | 3,530.00 | 3,530.00 | 394,027 |
| 15 Dec 17 |
3,515.00000 -31.00 |
3,561.00 | 3,478.00 | 3,539.00 | 439,044 |
| 14 Dec 17 |
3,546.00000 -11.00 |
3,594.00 | 3,533.00 | 3,548.00 | 523,527 |
| 13 Dec 17 |
3,557.00000 +4.00 |
3,566.00 | 3,484.00 | 3,546.00 | 502,676 |
| 12 Dec 17 |
3,553.00000 -51.00 |
3,615.00 | 3,527.00 | 3,610.00 | 485,538 |
| 11 Dec 17 |
3,604.00000 +4.00 |
3,614.00 | 3,553.00 | 3,598.00 | 455,194 |
| 08 Dec 17 |
3,600.00000 +127.00 |
3,651.00 | 3,479.00 | 3,479.00 | 793,807 |
| 07 Dec 17 |
3,473.00000 -21.00 |
3,514.00 | 3,464.00 | 3,494.00 | 518,422 |
| 06 Dec 17 |
3,494.00000 -23.00 |
3,525.00 | 3,469.00 | 3,489.00 | 438,407 |
| 05 Dec 17 |
3,517.00000 +10.00 |
3,546.00 | 3,491.00 | 3,524.00 | 683,393 |
| 04 Dec 17 |
3,507.00000 +39.00 |
3,513.00 | 3,461.00 | 3,478.00 | 559,335 |
| 01 Dec 17 |
3,468.00000 +6.00 |
3,492.00 | 3,433.00 | 3,455.00 | 450,793 |
| 30 Nov 17 |
3,462.00000 -90.00 |
3,509.00 | 3,432.00 | 3,509.00 | 1,135,061 |
| 29 Nov 17 |
3,552.00000 +100.00 |
3,575.00 | 3,444.00 | 3,450.00 | 640,853 |
| 28 Nov 17 |
3,452.00000 -46.00 |
3,506.00 | 3,442.00 | 3,498.00 | 459,072 |
| 27 Nov 17 |
3,498.00000 +24.00 |
3,515.00 | 3,454.00 | 3,473.00 | 356,134 |
| 24 Nov 17 |
3,474.00000 -66.00 |
3,547.00 | 3,474.00 | 3,526.00 | 567,475 |
| 23 Nov 17 |
3,540.00000 +60.00 |
3,557.00 | 3,457.00 | 3,480.00 | 301,042 |
| 22 Nov 17 |
3,480.00000 -88.00 |
3,574.00 | 3,478.00 | 3,558.00 | 633,923 |
| 21 Nov 17 |
3,568.00000 +39.00 |
3,574.00 | 3,530.00 | 3,530.00 | 663,473 |
| 20 Nov 17 |
3,529.00000 +3.00 |
3,574.00 | 3,500.00 | 3,538.00 | 439,947 |
| 17 Nov 17 |
3,526.00000 +1.00 |
3,552.00 | 3,505.00 | 3,515.00 | 386,899 |
| 16 Nov 17 |
3,525.00000 +50.00 |
3,530.00 | 3,478.00 | 3,483.00 | 428,139 |
| 15 Nov 17 |
3,475.00000 -24.00 |
3,523.00 | 3,456.00 | 3,487.00 | 583,133 |
| 14 Nov 17 |
3,499.00000 +73.00 |
3,508.00 | 3,433.00 | 3,433.00 | 764,251 |
| 13 Nov 17 |
3,426.00000 -24.00 |
3,497.00 | 3,406.00 | 3,497.00 | 383,490 |
| 10 Nov 17 |
3,450.00000 +35.00 |
3,464.00 | 3,407.00 | 3,425.00 | 1,021,839 |
| 09 Nov 17 |
3,415.00000 -214.00 |
3,629.00 | 3,415.00 | 3,629.00 | 974,946 |
| 08 Nov 17 |
3,629.00000 -11.00 |
3,650.00 | 3,580.00 | 3,650.00 | 808,293 |
| 07 Nov 17 |
3,640.00000 -28.00 |
3,675.00 | 3,619.00 | 3,671.00 | 369,971 |
| 06 Nov 17 |
3,668.00000 +18.00 |
3,690.00 | 3,640.00 | 3,644.00 | 501,847 |
| 03 Nov 17 |
3,650.00000 -15.00 |
3,687.00 | 3,646.00 | 3,662.00 | 346,361 |
| 02 Nov 17 |
3,665.00000 +2.00 |
3,699.00 | 3,639.00 | 3,670.00 | 575,934 |
| 01 Nov 17 |
3,663.00000 +13.00 |
3,701.00 | 3,646.00 | 3,649.00 | 614,723 |
| 31 Oct 17 |
3,650.00000 -6.00 |
3,664.00 | 3,576.00 | 3,631.00 | 634,914 |
| 30 Oct 17 |
3,656.00000 -42.00 |
3,671.00 | 3,532.00 | 3,600.00 | 987,617 |
| 27 Oct 17 |
3,698.00000 -74.00 |
3,783.59 | 3,679.00 | 3,767.00 | 557,697 |
| 26 Oct 17 |
3,772.00000 +16.00 |
3,772.00 | 3,729.00 | 3,763.00 | 515,630 |
| 25 Oct 17 |
3,756.00000 -4.00 |
3,805.00 | 3,712.00 | 3,769.00 | 624,918 |
| 24 Oct 17 |
3,760.00000 -32.00 |
3,793.00 | 3,760.00 | 3,791.00 | 671,378 |
| 23 Oct 17 |
3,792.00000 +74.00 |
3,798.00 | 3,699.00 | 3,723.00 | 484,380 |
| 20 Oct 17 |
3,718.00000 +27.00 |
3,733.00 | 3,676.00 | 3,709.00 | 543,281 |
| 19 Oct 17 |
3,691.00000 +18.00 |
3,708.00 | 3,632.00 | 3,680.00 | 1,530,968 |
| 18 Oct 17 |
3,673.00000 +104.00 |
3,678.00 | 3,573.68 | 3,585.00 | 928,942 |
| 17 Oct 17 |
3,569.00000 +66.00 |
3,596.00 | 3,509.00 | 3,585.00 | 839,724 |
| 16 Oct 17 |
3,503.00000 -17.00 |
3,520.00 | 3,473.00 | 3,501.00 | 739,107 |
| 13 Oct 17 |
3,520.00000 +10.00 |
3,531.00 | 3,478.45 | 3,516.00 | 528,733 |
| 12 Oct 17 |
3,510.00000 +13.00 |
3,517.00 | 3,470.00 | 3,504.00 | 428,440 |
| 11 Oct 17 |
3,497.00000 +36.00 |
3,510.20 | 3,440.78 | 3,474.00 | 475,158 |
| 10 Oct 17 |
3,461.00000 +64.00 |
3,466.00 | 3,405.00 | 3,405.00 | 695,874 |
| 09 Oct 17 |
3,397.00000 +9.00 |
3,408.00 | 3,378.00 | 3,390.00 | 362,496 |
| 06 Oct 17 |
3,388.00000 +8.00 |
3,408.00 | 3,385.00 | 3,405.00 | 241,540 |
| 05 Oct 17 |
3,380.00000 +8.00 |
3,395.43 | 3,361.00 | 3,362.00 | 245,056 |
| 04 Oct 17 |
3,372.00000 -13.00 |
3,384.88 | 3,341.00 | 3,376.00 | 344,332 |
| 03 Oct 17 |
3,385.00000 +15.00 |
3,390.00 | 3,333.00 | 3,370.00 | 271,116 |
| 02 Oct 17 |
3,370.00000 +73.00 |
3,405.00 | 3,322.00 | 3,346.00 | 594,090 |
| 29 Sep 17 |
3,297.00000 +77.00 |
3,297.00 | 3,219.00 | 3,221.00 | 511,448 |
| 28 Sep 17 |
3,220.00000 +73.00 |
3,220.00 | 3,144.00 | 3,153.00 | 487,924 |
| 27 Sep 17 |
3,147.00000 +47.00 |
3,158.00 | 3,104.00 | 3,104.00 | 477,925 |
| 26 Sep 17 |
3,100.00000 +22.00 |
3,106.00 | 3,063.00 | 3,082.00 | 341,183 |
| 25 Sep 17 |
3,078.00000 -15.00 |
3,103.00 | 3,064.00 | 3,095.00 | 347,830 |
| 22 Sep 17 |
3,093.00000 +35.00 |
3,094.00 | 3,038.96 | 3,059.00 | 194,856 |
| 21 Sep 17 |
3,058.00000 -33.00 |
3,099.00 | 3,054.00 | 3,099.00 | 235,064 |
| 20 Sep 17 |
3,091.00000 +40.00 |
3,103.00 | 3,043.00 | 3,043.00 | 595,917 |
| 19 Sep 17 |
3,051.00000 +30.00 |
3,053.00 | 3,007.00 | 3,010.00 | 286,225 |
| 18 Sep 17 |
3,021.00000 +27.00 |
3,022.00 | 2,987.00 | 3,004.00 | 322,539 |
| 15 Sep 17 |
2,994.00000 -28.00 |
3,026.00 | 2,969.00 | 3,026.00 | 1,017,972 |
| 14 Sep 17 |
3,022.00000 -86.00 |
3,115.49 | 3,017.00 | 3,107.00 | 439,893 |
| 13 Sep 17 |
3,108.00000 -2.00 |
3,120.00 | 3,069.00 | 3,118.00 | 585,407 |
| 12 Sep 17 |
3,110.00000 -54.00 |
3,145.04 | 3,073.00 | 3,145.00 | 721,483 |
| 11 Sep 17 |
3,164.00000 +7.00 |
3,174.06 | 3,146.00 | 3,163.00 | 311,186 |
| 08 Sep 17 |
3,157.00000 -41.00 |
3,198.00 | 3,137.00 | 3,197.00 | 202,625 |
| 07 Sep 17 |
3,198.00000 +40.00 |
3,199.00 | 3,158.00 | 3,158.00 | 279,452 |
| 06 Sep 17 |
3,158.00000 -28.00 |
3,194.00 | 3,139.00 | 3,167.00 | 485,207 |
| 05 Sep 17 |
3,186.00000 +28.00 |
3,202.00 | 3,155.00 | 3,155.00 | 307,006 |
| 04 Sep 17 |
3,158.00000 -54.00 |
3,217.50 | 3,155.00 | 3,212.00 | 220,661 |
| 01 Sep 17 |
3,212.00000 +9.00 |
3,220.00 | 3,194.00 | 3,212.00 | 204,124 |
| 31 Aug 17 |
3,203.00000 +23.00 |
3,223.00 | 3,177.00 | 3,180.00 | 315,771 |
| 30 Aug 17 |
3,180.00000 +11.00 |
3,190.00 | 3,152.00 | 3,185.00 | 286,451 |
| 29 Aug 17 |
3,169.00000 -6.00 |
3,179.00 | 3,143.78 | 3,170.00 | 231,069 |
| 25 Aug 17 |
3,175.00000 -36.00 |
3,206.00 | 3,165.00 | 3,201.00 | 296,291 |
| 24 Aug 17 |
3,211.00000 +12.00 |
3,237.00 | 3,192.00 | 3,196.00 | 220,251 |
| 23 Aug 17 |
3,199.00000 -22.00 |
3,280.00 | 3,188.00 | 3,223.00 | 233,033 |
| 22 Aug 17 |
3,221.00000 +25.00 |
3,255.00 | 3,207.00 | 3,207.00 | 299,048 |
| 21 Aug 17 |
3,196.00000 +26.00 |
3,217.00 | 3,152.00 | 3,171.00 | 466,780 |
| 18 Aug 17 |
3,170.00000 -4.00 |
3,184.42 | 3,134.00 | 3,165.00 | 331,880 |
| 17 Aug 17 |
3,174.00000 +0.00 |
3,207.00 | 3,157.00 | 3,157.00 | 280,691 |
| 16 Aug 17 |
3,174.00000 +32.00 |
3,179.00 | 3,129.00 | 3,130.00 | 249,126 |
| 15 Aug 17 |
3,142.00000 -12.00 |
3,173.45 | 3,121.00 | 3,166.00 | 270,224 |
| 14 Aug 17 |
3,154.00000 +11.00 |
3,176.00 | 3,126.00 | 3,149.00 | 347,527 |
| 11 Aug 17 |
3,143.00000 +16.00 |
3,148.00 | 3,086.75 | 3,109.00 | 266,219 |
| 10 Aug 17 |
3,127.00000 -67.00 |
3,188.00 | 3,119.00 | 3,187.00 | 621,796 |
| 09 Aug 17 |
3,194.00000 -25.00 |
3,215.00 | 3,168.44 | 3,202.00 | 311,145 |
| 08 Aug 17 |
3,219.00000 +19.00 |
3,230.00 | 3,190.00 | 3,206.00 | 425,227 |
| 07 Aug 17 |
3,200.00000 +13.00 |
3,223.00 | 3,166.00 | 3,184.00 | 548,293 |
| 04 Aug 17 |
3,187.00000 -65.00 |
3,250.00 | 3,104.00 | 3,250.00 | 965,486 |
| 03 Aug 17 |
3,252.00000 +42.00 |
3,252.00 | 3,201.00 | 3,215.00 | 357,057 |
| 02 Aug 17 |
3,210.00000 +1.00 |
3,226.80 | 3,179.00 | 3,214.00 | 363,639 |
| 01 Aug 17 |
3,209.00000 +19.00 |
3,232.00 | 3,184.00 | 3,195.00 | 340,866 |
| 31 Jul 17 |
3,190.00000 +35.00 |
3,193.00 | 3,140.00 | 3,165.00 | 417,762 |
| 28 Jul 17 |
3,155.00000 -2.00 |
3,159.00 | 3,124.00 | 3,145.00 | 361,338 |
| 27 Jul 17 |
3,157.00000 +20.00 |
3,179.00 | 3,137.00 | 3,148.00 | 339,906 |
| 26 Jul 17 |
3,137.00000 +50.00 |
3,154.00 | 3,111.08 | 3,115.00 | 298,469 |
| 25 Jul 17 |
3,087.00000 -13.00 |
3,117.00 | 3,042.00 | 3,106.00 | 407,831 |
| 24 Jul 17 |
3,100.00000 -26.00 |
3,128.00 | 3,075.00 | 3,122.00 | 369,595 |
| 21 Jul 17 |
3,126.00000 +13.00 |
3,126.21 | 3,089.00 | 3,111.00 | 322,051 |
| 20 Jul 17 |
3,113.00000 -5.00 |
3,131.00 | 3,074.00 | 3,131.00 | 296,873 |
| 19 Jul 17 |
3,118.00000 +76.00 |
3,119.65 | 3,037.00 | 3,044.00 | 354,997 |
| 18 Jul 17 |
3,042.00000 +44.00 |
3,042.20 | 2,976.00 | 3,003.00 | 981,700 |
| 17 Jul 17 |
2,998.00000 -7.00 |
3,019.00 | 2,994.00 | 3,006.00 | 327,996 |
| 14 Jul 17 |
3,005.00000 -58.00 |
3,076.00 | 2,998.00 | 3,076.00 | 430,073 |
| 13 Jul 17 |
3,063.00000 +99.00 |
3,067.00 | 2,964.00 | 2,992.00 | 691,507 |
| 12 Jul 17 |
2,964.00000 -74.00 |
3,077.00 | 2,958.00 | 3,050.00 | 558,229 |
| 11 Jul 17 |
3,038.00000 -22.00 |
3,078.00 | 3,029.00 | 3,064.00 | 354,488 |
| 10 Jul 17 |
3,060.00000 -5.00 |
3,087.60 | 3,039.00 | 3,077.00 | 452,240 |
| 07 Jul 17 |
3,065.00000 +18.00 |
3,068.20 | 3,039.00 | 3,052.00 | 408,358 |
| 06 Jul 17 |
3,047.00000 +13.00 |
3,053.00 | 3,006.00 | 3,044.00 | 513,566 |
| 05 Jul 17 |
3,034.00000 +69.00 |
3,037.00 | 2,980.00 | 2,988.00 | 549,472 |
| 04 Jul 17 |
2,965.00000 +9.00 |
2,981.00 | 2,945.00 | 2,954.00 | 342,838 |
| 03 Jul 17 |
2,956.00000 -19.00 |
2,995.00 | 2,948.00 | 2,978.00 | 517,145 |
| 30 Jun 17 |
2,975.00000 +7.00 |
3,007.00 | 2,963.00 | 2,981.00 | 399,597 |
| 29 Jun 17 |
2,968.00000 -38.00 |
3,025.00 | 2,956.00 | 3,022.00 | 652,333 |
| 28 Jun 17 |
3,006.00000 +37.00 |
3,033.30 | 2,934.08 | 2,961.00 | 569,118 |
| 27 Jun 17 |
2,969.00000 -14.00 |
2,996.00 | 2,941.00 | 2,982.00 | 400,723 |
| 26 Jun 17 |
2,983.00000 +1.00 |
3,018.00 | 2,979.00 | 3,004.00 | 398,287 |
| 23 Jun 17 |
2,982.00000 +18.00 |
2,995.00 | 2,959.00 | 2,978.00 | 425,219 |
| 22 Jun 17 |
2,964.00000 -8.00 |
2,992.00 | 2,928.00 | 2,978.00 | 814,044 |
| 21 Jun 17 |
2,972.00000 -24.00 |
3,030.00 | 2,961.00 | 3,001.00 | 381,751 |
| 20 Jun 17 |
2,996.00000 -13.00 |
3,050.00 | 2,994.75 | 3,017.00 | 334,988 |
| 19 Jun 17 |
3,009.00000 -7.00 |
3,039.00 | 3,009.00 | 3,036.00 | 398,964 |
| 16 Jun 17 |
3,016.00000 +44.00 |
3,021.00 | 2,960.49 | 2,977.00 | 776,195 |
| 15 Jun 17 |
2,972.00000 -48.00 |
3,020.00 | 2,897.00 | 3,007.00 | 1,062,614 |
| 14 Jun 17 |
3,020.00000 +170.00 |
3,025.00 | 2,900.00 | 2,900.00 | 1,114,427 |
| 13 Jun 17 |
2,850.00000 +8.00 |
2,900.00 | 2,841.00 | 2,900.00 | 556,649 |
| 12 Jun 17 |
2,842.00000 -10.00 |
2,857.00 | 2,829.25 | 2,842.00 | 403,140 |
| 09 Jun 17 |
2,852.00000 +9.00 |
2,853.00 | 2,729.00 | 2,820.00 | 1,057,495 |
| 08 Jun 17 |
2,843.00000 +57.00 |
2,843.00 | 2,785.00 | 2,803.00 | 710,922 |
| 07 Jun 17 |
2,786.00000 +59.00 |
2,786.00 | 2,736.38 | 2,743.00 | 852,838 |
| 06 Jun 17 |
2,727.00000 -56.00 |
2,795.01 | 2,718.00 | 2,779.00 | 485,274 |
| 05 Jun 17 |
2,783.00000 -17.00 |
2,828.00 | 2,780.00 | 2,825.00 | 339,108 |
| 02 Jun 17 |
2,800.00000 -14.00 |
2,829.64 | 2,799.00 | 2,826.00 | 519,271 |
| 01 Jun 17 |
2,814.00000 -12.00 |
2,884.00 | 2,808.00 | 2,832.00 | 557,833 |
| 31 May 17 |
2,826.00000 -19.00 |
2,870.00 | 2,815.00 | 2,845.00 | 626,507 |
| 30 May 17 |
2,845.00000 -15.00 |
2,872.00 | 2,830.00 | 2,863.00 | 307,274 |
| 26 May 17 |
2,860.00000 -33.00 |
2,904.00 | 2,853.00 | 2,894.00 | 220,219 |
| 25 May 17 |
2,893.00000 +14.00 |
2,894.00 | 2,867.00 | 2,877.00 | 305,496 |
| 24 May 17 |
2,879.00000 -7.00 |
2,892.00 | 2,869.00 | 2,882.00 | 290,823 |
| 23 May 17 |
2,886.00000 -7.00 |
2,928.00 | 2,883.00 | 2,911.00 | 265,734 |
| 22 May 17 |
2,893.00000 -21.00 |
2,920.00 | 2,884.00 | 2,915.00 | 374,485 |
| 19 May 17 |
2,914.00000 +14.00 |
2,948.00 | 2,897.00 | 2,903.00 | 312,098 |
| 18 May 17 |
2,900.00000 -34.00 |
2,915.00 | 2,877.36 | 2,898.00 | 615,045 |
| 17 May 17 |
2,934.00000 +10.00 |
2,934.00 | 2,906.00 | 2,924.00 | 409,827 |
| 16 May 17 |
2,924.00000 +2.00 |
2,951.00 | 2,908.00 | 2,921.00 | 368,915 |
| 15 May 17 |
2,922.00000 -1.00 |
2,936.00 | 2,891.00 | 2,933.00 | 434,221 |
| 12 May 17 |
2,923.00000 -35.00 |
2,968.00 | 2,919.00 | 2,957.00 | 252,436 |
| 11 May 17 |
2,958.00000 +4.00 |
2,981.00 | 2,930.00 | 2,954.00 | 447,873 |
| 10 May 17 |
2,954.00000 +10.00 |
3,001.00 | 2,888.00 | 2,902.00 | 746,901 |
| 09 May 17 |
2,944.00000 +18.00 |
2,964.00 | 2,929.00 | 2,938.00 | 521,515 |
| 08 May 17 |
2,926.00000 +19.00 |
2,939.00 | 2,901.00 | 2,917.00 | 764,795 |
| 05 May 17 |
2,907.00000 +13.00 |
2,914.00 | 2,881.00 | 2,883.00 | 262,009 |
| 04 May 17 |
2,894.00000 +12.00 |
2,912.00 | 2,861.00 | 2,886.00 | 346,819 |
| 03 May 17 |
2,882.00000 -73.00 |
2,954.00 | 2,882.00 | 2,954.00 | 725,028 |
| 02 May 17 |
2,955.00000 +109.00 |
2,961.00 | 2,842.00 | 2,842.00 | 1,160,456 |
| 28 Apr 17 |
2,846.00000 -24.00 |
2,876.00 | 2,823.65 | 2,870.00 | 800,910 |
| 27 Apr 17 |
2,870.00000 +46.00 |
2,876.00 | 2,811.00 | 2,819.00 | 660,891 |
| 26 Apr 17 |
2,824.00000 +28.00 |
2,847.00 | 2,789.96 | 2,829.00 | 529,233 |
| 25 Apr 17 |
2,796.00000 -36.00 |
2,848.00 | 2,793.00 | 2,848.00 | 471,683 |
| 24 Apr 17 |
2,832.00000 +34.00 |
2,846.00 | 2,817.00 | 2,835.00 | 252,330 |
| 21 Apr 17 |
2,798.00000 -39.00 |
2,836.00 | 2,785.00 | 2,800.00 | 388,515 |
| 20 Apr 17 |
2,837.00000 -31.00 |
2,875.00 | 2,819.00 | 2,872.00 | 352,714 |
| 19 Apr 17 |
2,868.00000 +102.00 |
2,868.00 | 2,768.00 | 2,772.00 | 763,342 |
| 18 Apr 17 |
2,766.00000 -4.00 |
2,791.00 | 2,720.00 | 2,780.00 | 688,809 |
| 13 Apr 17 |
2,770.00000 +31.00 |
2,770.00 | 2,714.00 | 2,735.00 | 433,069 |
| 12 Apr 17 |
2,739.00000 -18.00 |
2,784.00 | 2,720.00 | 2,784.00 | 397,329 |
| 11 Apr 17 |
2,757.00000 +7.00 |
2,792.00 | 2,742.00 | 2,759.00 | 582,593 |
| 10 Apr 17 |
2,750.00000 +8.00 |
2,757.00 | 2,731.00 | 2,745.00 | 602,994 |
| 07 Apr 17 |
2,742.00000 +7.00 |
2,742.00 | 2,719.00 | 2,727.00 | 464,906 |
| 06 Apr 17 |
2,735.00000 +38.00 |
2,735.00 | 2,683.00 | 2,696.00 | 462,986 |
| 05 Apr 17 |
2,697.00000 -12.00 |
2,720.00 | 2,666.00 | 2,720.00 | 519,557 |
| 04 Apr 17 |
2,709.00000 +19.00 |
2,722.00 | 2,690.00 | 2,691.00 | 612,541 |
| 03 Apr 17 |
2,690.00000 -13.00 |
2,712.00 | 2,666.00 | 2,712.00 | 552,011 |
| 31 Mar 17 |
2,703.00000 +16.00 |
2,708.00 | 2,654.00 | 2,690.00 | 482,229 |
| 30 Mar 17 |
2,687.00000 -13.00 |
2,711.00 | 2,676.37 | 2,699.00 | 491,479 |
| 29 Mar 17 |
2,700.00000 -64.00 |
2,788.00 | 2,688.00 | 2,773.00 | 550,768 |
| 28 Mar 17 |
2,764.00000 -9.00 |
2,796.00 | 2,732.00 | 2,796.00 | 433,974 |
| 27 Mar 17 |
2,773.00000 -5.00 |
2,794.00 | 2,754.00 | 2,768.00 | 505,345 |
| 24 Mar 17 |
2,778.00000 -42.00 |
2,831.00 | 2,773.00 | 2,829.00 | 718,253 |
| 23 Mar 17 |
2,820.00000 -6.00 |
2,842.00 | 2,796.00 | 2,842.00 | 535,474 |
| 22 Mar 17 |
2,826.00000 -11.00 |
2,846.00 | 2,794.00 | 2,825.00 | 609,634 |
| 21 Mar 17 |
2,837.00000 +9.00 |
2,920.00 | 2,818.81 | 2,850.00 | 1,003,602 |
| 20 Mar 17 |
2,828.00000 +5.00 |
2,829.00 | 2,786.00 | 2,811.00 | 462,856 |
| 17 Mar 17 |
2,823.00000 +64.00 |
2,830.00 | 2,763.00 | 2,763.00 | 904,755 |
| 16 Mar 17 |
2,759.00000 +9.00 |
2,775.00 | 2,730.00 | 2,775.00 | 366,292 |
| 15 Mar 17 |
2,750.00000 -8.00 |
2,773.00 | 2,717.00 | 2,765.00 | 358,972 |
| 14 Mar 17 |
2,758.00000 -19.00 |
2,786.40 | 2,740.00 | 2,780.00 | 462,561 |
| 13 Mar 17 |
2,777.00000 +36.00 |
2,788.00 | 2,747.00 | 2,749.00 | 457,405 |
| 10 Mar 17 |
2,741.00000 +28.00 |
2,748.00 | 2,697.00 | 2,720.00 | 432,668 |
| 09 Mar 17 |
2,713.00000 +20.00 |
2,726.00 | 2,684.00 | 2,696.00 | 418,000 |
| 08 Mar 17 |
2,693.00000 -6.00 |
2,724.00 | 2,682.88 | 2,707.00 | 420,659 |
| 07 Mar 17 |
2,699.00000 +8.00 |
2,720.00 | 2,692.00 | 2,700.00 | 391,228 |
| 06 Mar 17 |
2,691.00000 +32.00 |
2,700.00 | 2,656.90 | 2,669.00 | 348,046 |
| 03 Mar 17 |
2,659.00000 -7.00 |
2,670.00 | 2,635.00 | 2,660.00 | 353,386 |
| 02 Mar 17 |
2,666.00000 -22.00 |
2,693.50 | 2,634.00 | 2,682.00 | 490,699 |
| 01 Mar 17 |
2,688.00000 +82.00 |
2,699.00 | 2,610.00 | 2,611.00 | 551,590 |
| 28 Feb 17 |
2,606.00000 +12.00 |
2,623.00 | 2,582.00 | 2,594.00 | 405,036 |
| 27 Feb 17 |
2,594.00000 +9.00 |
2,619.00 | 2,565.00 | 2,610.00 | 469,472 |
| 24 Feb 17 |
2,585.00000 +32.00 |
2,594.00 | 2,542.00 | 2,544.00 | 457,629 |
| 23 Feb 17 |
2,553.00000 -22.00 |
2,586.00 | 2,550.00 | 2,571.00 | 321,480 |
| 22 Feb 17 |
2,575.00000 -19.00 |
2,619.56 | 2,572.00 | 2,606.00 | 421,615 |
| 21 Feb 17 |
2,594.00000 -7.00 |
2,614.00 | 2,594.00 | 2,594.00 | 363,845 |
| 20 Feb 17 |
2,601.00000 -19.00 |
2,615.76 | 2,575.00 | 2,614.00 | 274,848 |
| 17 Feb 17 |
2,620.00000 -6.00 |
2,643.00 | 2,593.00 | 2,635.00 | 265,914 |
| 16 Feb 17 |
2,626.00000 -12.00 |
2,664.00 | 2,617.00 | 2,647.00 | 369,689 |
| 15 Feb 17 |
2,638.00000 +15.00 |
2,647.00 | 2,614.00 | 2,641.00 | 405,860 |
| 14 Feb 17 |
2,623.00000 +8.00 |
2,633.00 | 2,592.00 | 2,610.00 | 456,310 |
| 13 Feb 17 |
2,615.00000 +15.00 |
2,623.00 | 2,589.00 | 2,606.00 | 410,853 |
| 10 Feb 17 |
2,600.00000 +3.00 |
2,619.00 | 2,583.00 | 2,595.00 | 401,092 |
| 09 Feb 17 |
2,597.00000 -24.00 |
2,632.04 | 2,559.57 | 2,624.00 | 616,927 |
| 08 Feb 17 |
2,621.00000 +54.00 |
2,673.70 | 2,583.00 | 2,585.00 | 739,974 |
| 07 Feb 17 |
2,567.00000 +51.00 |
2,625.58 | 2,526.00 | 2,526.00 | 986,519 |
| 06 Feb 17 |
2,516.00000 -52.00 |
2,574.00 | 2,511.00 | 2,563.00 | 478,367 |
| 03 Feb 17 |
2,568.00000 +38.00 |
2,576.00 | 2,538.00 | 2,541.00 | 802,298 |
| 02 Feb 17 |
2,530.00000 +40.00 |
2,532.00 | 2,477.00 | 2,493.00 | 701,811 |
| 01 Feb 17 |
2,490.00000 +6.00 |
2,503.00 | 2,479.00 | 2,500.00 | 1,308,042 |
| 31 Jan 17 |
2,484.00000 -6.00 |
2,506.00 | 2,477.00 | 2,488.00 | 791,750 |
| 30 Jan 17 |
2,490.00000 +0.00 |
2,502.00 | 2,464.00 | 2,476.00 | 402,546 |
| 27 Jan 17 |
2,490.00000 +33.00 |
2,493.00 | 2,449.40 | 2,463.00 | 428,094 |
| 26 Jan 17 |
2,457.00000 -2.00 |
2,485.00 | 2,446.00 | 2,478.00 | 487,813 |
| 25 Jan 17 |
2,459.00000 +0.00 |
2,480.00 | 2,451.00 | 2,475.00 | 582,631 |
| 24 Jan 17 |
2,459.00000 -38.00 |
2,497.00 | 2,443.00 | 2,497.00 | 545,384 |
| 23 Jan 17 |
2,497.00000 -3.00 |
2,512.00 | 2,467.00 | 2,485.00 | 489,708 |
| 20 Jan 17 |
2,500.00000 -34.00 |
2,568.00 | 2,490.00 | 2,540.00 | 417,996 |
| 19 Jan 17 |
2,534.00000 -22.00 |
2,552.00 | 2,495.00 | 2,542.00 | 1,364,465 |
| 18 Jan 17 |
2,556.00000 -40.00 |
2,579.00 | 2,520.97 | 2,575.00 | 972,715 |
| 17 Jan 17 |
2,596.00000 +49.00 |
2,618.00 | 2,498.42 | 2,542.00 | 696,290 |
| 16 Jan 17 |
2,547.00000 -65.00 |
2,610.44 | 2,547.00 | 2,605.00 | 488,331 |
| 13 Jan 17 |
2,612.00000 +31.00 |
2,636.00 | 2,569.74 | 2,599.00 | 795,215 |
| 12 Jan 17 |
2,581.00000 -14.00 |
2,605.00 | 2,549.00 | 2,605.00 | 281,772 |
| 11 Jan 17 |
2,595.00000 -17.00 |
2,667.00 | 2,595.00 | 2,612.00 | 900,277 |
| 10 Jan 17 |
2,612.00000 +53.00 |
2,613.00 | 2,556.00 | 2,561.00 | 296,486 |
| 09 Jan 17 |
2,559.00000 -10.00 |
2,590.00 | 2,534.00 | 2,552.00 | 373,934 |
| 06 Jan 17 |
2,569.00000 -16.00 |
2,610.00 | 2,561.00 | 2,591.00 | 347,761 |
| 05 Jan 17 |
2,585.00000 +93.00 |
2,602.00 | 2,487.00 | 2,496.00 | 675,433 |
| 04 Jan 17 |
2,492.00000 +37.00 |
2,502.00 | 2,456.00 | 2,457.00 | 586,074 |
| 03 Jan 17 |
2,455.00000 -21.00 |
2,492.00 | 2,417.00 | 2,462.00 | 413,967 |
| 30 Dec 16 |
2,476.00000 +33.00 |
2,476.00 | 2,417.29 | 2,436.00 | 156,472 |
| 29 Dec 16 |
2,443.00000 +11.00 |
2,445.00 | 2,406.24 | 2,413.00 | 187,104 |
| 28 Dec 16 |
2,432.00000 -6.00 |
2,435.00 | 2,394.00 | 2,411.00 | 203,062 |
| 23 Dec 16 |
2,438.00000 -11.00 |
2,468.00 | 2,423.80 | 2,443.00 | 148,701 |
| 22 Dec 16 |
2,449.00000 +36.00 |
2,455.00 | 2,394.63 | 2,410.00 | 288,495 |
| 21 Dec 16 |
2,413.00000 +1.00 |
2,431.00 | 2,397.00 | 2,397.00 | 406,708 |
| 20 Dec 16 |
2,412.00000 -11.00 |
2,457.00 | 2,404.00 | 2,427.00 | 826,183 |
| 19 Dec 16 |
2,423.00000 +10.00 |
2,433.00 | 2,393.00 | 2,433.00 | 369,537 |
| 16 Dec 16 |
2,413.00000 -33.00 |
2,453.00 | 2,405.00 | 2,429.00 | 343,755 |
| 15 Dec 16 |
2,446.00000 +33.00 |
2,449.00 | 2,393.00 | 2,398.00 | 590,626 |
| 14 Dec 16 |
2,413.00000 -13.00 |
2,433.00 | 2,403.16 | 2,414.00 | 570,893 |
| 13 Dec 16 |
2,426.00000 +36.00 |
2,477.00 | 2,401.00 | 2,425.00 | 589,065 |
| 12 Dec 16 |
2,390.00000 -52.00 |
2,455.00 | 2,371.22 | 2,455.00 | 416,188 |
| 09 Dec 16 |
2,442.00000 -17.00 |
2,472.00 | 2,422.00 | 2,453.00 | 350,013 |
| 08 Dec 16 |
2,459.00000 +5.00 |
2,465.00 | 2,427.45 | 2,454.00 | 404,321 |
| 07 Dec 16 |
2,454.00000 +46.00 |
2,454.00 | 2,401.00 | 2,436.00 | 362,961 |
| 06 Dec 16 |
2,408.00000 -3.00 |
2,417.00 | 2,366.00 | 2,396.00 | 620,151 |
| 05 Dec 16 |
2,411.00000 +10.00 |
2,437.00 | 2,396.00 | 2,396.00 | 613,242 |
| 02 Dec 16 |
2,401.00000 +13.00 |
2,415.00 | 2,366.00 | 2,366.00 | 550,899 |
| 01 Dec 16 |
2,388.00000 -54.00 |
2,395.00 | 2,347.00 | 2,372.00 | 502,782 |
| 30 Nov 16 |
2,442.00000 -48.00 |
2,494.50 | 2,438.00 | 2,494.00 | 508,701 |
| 29 Nov 16 |
2,490.00000 +67.00 |
2,490.00 | 2,426.00 | 2,428.00 | 786,716 |
| 28 Nov 16 |
2,423.00000 -7.00 |
2,442.00 | 2,399.00 | 2,438.00 | 304,599 |
| 25 Nov 16 |
2,430.00000 -32.00 |
2,460.00 | 2,403.00 | 2,460.00 | 340,560 |
| 24 Nov 16 |
2,462.00000 -4.00 |
2,491.00 | 2,447.00 | 2,486.00 | 256,920 |
| 23 Nov 16 |
2,466.00000 -40.00 |
2,534.00 | 2,445.80 | 2,484.00 | 663,887 |
| 22 Nov 16 |
2,506.00000 +31.00 |
2,526.00 | 2,475.70 | 2,492.00 | 370,219 |
| 21 Nov 16 |
2,475.00000 -34.00 |
2,521.72 | 2,450.00 | 2,517.00 | 444,320 |
| 18 Nov 16 |
2,509.00000 +35.00 |
2,531.00 | 2,463.24 | 2,474.00 | 421,388 |
| 17 Nov 16 |
2,474.00000 +73.00 |
2,474.00 | 2,383.45 | 2,391.00 | 546,862 |
| 16 Nov 16 |
2,401.00000 -27.00 |
2,469.00 | 2,365.00 | 2,429.00 | 526,429 |
| 15 Nov 16 |
2,428.00000 +0.00 |
2,463.85 | 2,407.00 | 2,438.00 | 419,760 |
| 14 Nov 16 |
2,428.00000 +26.00 |
2,471.00 | 2,408.00 | 2,421.00 | 359,792 |
| 11 Nov 16 |
2,402.00000 +18.00 |
2,454.00 | 2,375.00 | 2,383.00 | 471,777 |
| 10 Nov 16 |
2,384.00000 -42.00 |
2,485.00 | 2,359.00 | 2,440.00 | 554,739 |
| 09 Nov 16 |
2,426.00000 +75.00 |
2,426.00 | 2,251.00 | 2,297.00 | 546,133 |
| 08 Nov 16 |
2,351.00000 -20.00 |
2,391.00 | 2,348.00 | 2,372.00 | 281,294 |
| 07 Nov 16 |
2,371.00000 +20.00 |
2,405.00 | 2,343.00 | 2,387.00 | 393,507 |
| 04 Nov 16 |
2,351.00000 -89.00 |
2,434.00 | 2,331.00 | 2,427.00 | 1,013,430 |
| 03 Nov 16 |
2,440.00000 +34.00 |
2,488.00 | 2,346.00 | 2,392.00 | 548,433 |
| 02 Nov 16 |
2,406.00000 +2.00 |
2,418.00 | 2,365.00 | 2,385.00 | 400,410 |
| 01 Nov 16 |
2,404.00000 +38.00 |
2,416.00 | 2,359.00 | 2,372.00 | 448,139 |
| 31 Oct 16 |
2,366.00000 -49.00 |
2,414.00 | 2,362.00 | 2,395.00 | 396,415 |
| 28 Oct 16 |
2,415.00000 +56.00 |
2,431.00 | 2,320.00 | 2,338.00 | 444,614 |
| 27 Oct 16 |
2,359.00000 -45.00 |
2,412.00 | 2,332.00 | 2,402.00 | 632,927 |
| 26 Oct 16 |
2,404.00000 -7.00 |
2,419.15 | 2,380.00 | 2,415.00 | 511,853 |
| 25 Oct 16 |
2,411.00000 -35.00 |
2,476.00 | 2,395.00 | 2,464.00 | 704,916 |
| 24 Oct 16 |
2,446.00000 -29.00 |
2,510.00 | 2,445.00 | 2,481.00 | 495,252 |
| 21 Oct 16 |
2,475.00000 +8.00 |
2,489.00 | 2,421.40 | 2,475.00 | 614,179 |
| 20 Oct 16 |
2,467.00000 -29.00 |
2,510.00 | 2,448.00 | 2,503.00 | 704,976 |
| 19 Oct 16 |
2,496.00000 +110.00 |
2,516.11 | 2,411.00 | 2,427.00 | 1,125,819 |
| 18 Oct 16 |
2,386.00000 +136.00 |
2,395.00 | 2,260.00 | 2,340.00 | 1,036,929 |
| 17 Oct 16 |
2,250.00000 -54.00 |
2,298.52 | 2,235.00 | 2,281.00 | 606,749 |
| 14 Oct 16 |
2,304.00000 -6.00 |
2,333.00 | 2,288.00 | 2,312.00 | 349,800 |
| 13 Oct 16 |
2,310.00000 +45.00 |
2,322.00 | 2,221.00 | 2,247.00 | 890,363 |
| 12 Oct 16 |
2,265.00000 -42.00 |
2,346.00 | 2,261.00 | 2,312.00 | 419,296 |
| 11 Oct 16 |
2,307.00000 +58.00 |
2,313.00 | 2,240.00 | 2,249.00 | 782,431 |
| 10 Oct 16 |
2,249.00000 -34.00 |
2,312.00 | 2,235.00 | 2,300.00 | 452,852 |
| 07 Oct 16 |
2,283.00000 -90.00 |
2,380.00 | 2,261.00 | 2,380.00 | 538,853 |
| 06 Oct 16 |
2,373.00000 -5.00 |
2,391.00 | 2,350.00 | 2,387.00 | 417,381 |
| 05 Oct 16 |
2,378.00000 -24.00 |
2,405.00 | 2,370.00 | 2,374.00 | 428,254 |
| 04 Oct 16 |
2,402.00000 +25.00 |
2,440.00 | 2,359.00 | 2,390.00 | 837,715 |
| 03 Oct 16 |
2,377.00000 +8.00 |
2,415.00 | 2,350.00 | 2,374.00 | 658,318 |
| 30 Sep 16 |
2,369.00000 +84.00 |
2,375.00 | 2,221.56 | 2,258.00 | 583,294 |
| 29 Sep 16 |
2,285.00000 -72.00 |
2,380.00 | 2,277.00 | 2,380.00 | 415,700 |
| 28 Sep 16 |
2,357.00000 +62.00 |
2,367.00 | 2,307.00 | 2,308.00 | 385,927 |
| 27 Sep 16 |
2,295.00000 -12.00 |
2,338.00 | 2,278.00 | 2,320.00 | 756,631 |
| 26 Sep 16 |
2,307.00000 -93.00 |
2,398.80 | 2,299.00 | 2,394.00 | 513,412 |
| 23 Sep 16 |
2,400.00000 +79.00 |
2,425.00 | 2,331.00 | 2,331.00 | 480,661 |
| 22 Sep 16 |
2,321.00000 -16.00 |
2,374.00 | 2,314.00 | 2,355.00 | 283,656 |
| 21 Sep 16 |
2,337.00000 +37.00 |
2,388.00 | 2,323.00 | 2,323.00 | 345,372 |
| 20 Sep 16 |
2,300.00000 +36.00 |
2,310.00 | 2,228.00 | 2,259.00 | 328,308 |
| 19 Sep 16 |
2,264.00000 +27.00 |
2,273.00 | 2,238.00 | 2,259.00 | 141,712 |
| 16 Sep 16 |
2,237.00000 -16.00 |
2,273.00 | 2,227.00 | 2,251.00 | 460,698 |
| 15 Sep 16 |
2,253.00000 +40.00 |
2,261.00 | 2,197.00 | 2,220.00 | 290,690 |
| 14 Sep 16 |
2,213.00000 -65.00 |
2,291.00 | 2,211.00 | 2,291.00 | 275,568 |
| 13 Sep 16 |
2,278.00000 +0.00 |
2,306.00 | 2,254.00 | 2,287.00 | 243,822 |
| 12 Sep 16 |
2,278.00000 -13.00 |
2,298.00 | 2,232.05 | 2,275.00 | 319,537 |
| 09 Sep 16 |
2,291.00000 -73.00 |
2,381.01 | 2,274.00 | 2,356.00 | 306,303 |
| 08 Sep 16 |
2,364.00000 +17.00 |
2,381.00 | 2,337.00 | 2,343.00 | 454,957 |
| 07 Sep 16 |
2,347.00000 -45.00 |
2,422.00 | 2,322.00 | 2,392.00 | 479,840 |
| 06 Sep 16 |
2,392.00000 +46.00 |
2,428.00 | 2,343.00 | 2,343.00 | 447,702 |
| 05 Sep 16 |
2,346.00000 -32.00 |
2,394.00 | 2,331.00 | 2,385.00 | 268,605 |
| 02 Sep 16 |
2,378.00000 -15.00 |
2,400.00 | 2,279.00 | 2,398.00 | 527,888 |
| 01 Sep 16 |
2,393.00000 +63.00 |
2,445.00 | 2,330.00 | 2,348.00 | 413,816 |
| 31 Aug 16 |
2,330.00000 +12.00 |
2,371.00 | 2,300.00 | 2,306.00 | 446,921 |
| 30 Aug 16 |
2,318.00000 -45.00 |
2,400.00 | 2,291.00 | 2,372.00 | 359,484 |
| 26 Aug 16 |
2,363.00000 -3.00 |
2,388.98 | 2,354.00 | 2,365.00 | 201,991 |
| 25 Aug 16 |
2,366.00000 -39.00 |
2,410.00 | 2,338.00 | 2,381.00 | 375,050 |
| 24 Aug 16 |
2,405.00000 +47.00 |
2,421.00 | 2,339.00 | 2,358.00 | 721,369 |
| 23 Aug 16 |
2,358.00000 +135.00 |
2,365.00 | 2,240.00 | 2,240.00 | 693,785 |
| 22 Aug 16 |
2,223.00000 +68.00 |
2,229.00 | 2,151.00 | 2,153.00 | 278,847 |
| 19 Aug 16 |
2,155.00000 -22.00 |
2,184.00 | 2,138.00 | 2,179.00 | 197,574 |
| 18 Aug 16 |
2,177.00000 +27.00 |
2,230.00 | 2,148.19 | 2,160.00 | 293,906 |
| 17 Aug 16 |
2,150.00000 -6.00 |
2,184.00 | 2,139.00 | 2,169.00 | 431,288 |
| 16 Aug 16 |
2,156.00000 +19.00 |
2,182.63 | 2,120.00 | 2,120.00 | 287,602 |
| 15 Aug 16 |
2,137.00000 -15.00 |
2,154.00 | 2,095.00 | 2,150.00 | 344,416 |
| 12 Aug 16 |
2,152.00000 +37.00 |
2,162.00 | 2,090.00 | 2,119.00 | 307,505 |
| 11 Aug 16 |
2,115.00000 +0.00 |
2,135.00 | 2,044.00 | 2,135.00 | 663,256 |
| 10 Aug 16 |
2,115.00000 -9.00 |
2,129.00 | 2,080.00 | 2,097.00 | 395,694 |
| 09 Aug 16 |
2,124.00000 -1.00 |
2,153.00 | 2,084.67 | 2,120.00 | 303,050 |
| 08 Aug 16 |
2,125.00000 -12.00 |
2,196.41 | 2,113.00 | 2,150.00 | 388,790 |
| 05 Aug 16 |
2,137.00000 +108.00 |
2,154.34 | 2,051.22 | 2,072.00 | 999,084 |
| 04 Aug 16 |
2,029.00000 +13.00 |
2,055.00 | 1,971.00 | 1,993.00 | 493,250 |
| 03 Aug 16 |
2,016.00000 -22.00 |
2,069.00 | 1,984.00 | 2,042.00 | 477,004 |
| 02 Aug 16 |
2,038.00000 +26.00 |
2,067.00 | 1,951.09 | 1,993.00 | 544,318 |
| 01 Aug 16 |
2,012.00000 -84.00 |
2,124.00 | 1,991.00 | 2,095.00 | 396,515 |
| 29 Jul 16 |
2,096.00000 +20.00 |
2,101.00 | 2,059.00 | 2,075.00 | 498,938 |
| 28 Jul 16 |
2,076.00000 +1.00 |
2,110.00 | 2,049.00 | 2,075.00 | 556,516 |
| 27 Jul 16 |
2,075.00000 +130.00 |
2,092.00 | 1,965.00 | 1,965.00 | 396,638 |
| 26 Jul 16 |
1,945.00000 -60.00 |
2,006.00 | 1,930.00 | 2,006.00 | 311,398 |
| 25 Jul 16 |
2,005.00000 +26.00 |
2,024.00 | 1,957.00 | 1,979.00 | 274,865 |
| 22 Jul 16 |
1,979.00000 -48.00 |
2,035.20 | 1,962.00 | 2,028.00 | 407,049 |
| 21 Jul 16 |
2,027.00000 +0.00 |
2,041.00 | 1,984.00 | 2,035.00 | 458,783 |
| 20 Jul 16 |
2,027.00000 +17.00 |
2,039.00 | 1,972.00 | 2,009.00 | 461,124 |
| 19 Jul 16 |
2,010.00000 +3.00 |
2,029.00 | 1,954.00 | 2,006.00 | 371,853 |
| 18 Jul 16 |
2,007.00000 +38.00 |
2,031.00 | 1,957.00 | 1,961.00 | 356,323 |
| 15 Jul 16 |
1,969.00000 +4.00 |
2,010.00 | 1,903.00 | 1,949.00 | 406,666 |
| 14 Jul 16 |
1,965.00000 -27.00 |
2,051.01 | 1,954.00 | 2,019.00 | 589,365 |
| 13 Jul 16 |
1,992.00000 +22.00 |
2,027.00 | 1,932.00 | 1,960.00 | 830,680 |
| 12 Jul 16 |
1,970.00000 +40.00 |
2,042.65 | 1,944.00 | 1,945.00 | 572,799 |
| 11 Jul 16 |
1,930.00000 +50.00 |
1,968.00 | 1,865.00 | 1,896.00 | 694,883 |
| 08 Jul 16 |
1,880.00000 +156.00 |
1,899.00 | 1,695.00 | 1,710.00 | 1,369,433 |
| 07 Jul 16 |
1,724.00000 +35.00 |
1,780.06 | 1,662.00 | 1,704.00 | 714,091 |
| 06 Jul 16 |
1,689.00000 -8.00 |
1,689.00 | 1,636.95 | 1,681.00 | 853,421 |
| 05 Jul 16 |
1,697.00000 -152.00 |
1,865.38 | 1,659.00 | 1,840.00 | 999,345 |
| 04 Jul 16 |
1,849.00000 -123.00 |
2,000.00 | 1,838.00 | 1,981.00 | 621,742 |
| 01 Jul 16 |
1,972.00000 +74.00 |
1,972.00 | 1,858.00 | 1,908.00 | 743,674 |
| 30 Jun 16 |
1,898.00000 -16.00 |
1,914.85 | 1,842.00 | 1,907.00 | 770,628 |
| 29 Jun 16 |
1,914.00000 +124.00 |
1,914.00 | 1,756.00 | 1,826.00 | 1,057,143 |
| 28 Jun 16 |
1,790.00000 +56.00 |
1,890.00 | 1,754.00 | 1,851.00 | 1,158,442 |
| 27 Jun 16 |
1,734.00000 -331.00 |
1,972.09 | 1,622.00 | 1,962.00 | 2,260,330 |
| 24 Jun 16 |
2,065.00000 -669.00 |
2,244.00 | 1,672.00 | 1,735.00 | 2,065,330 |
| 23 Jun 16 |
2,734.00000 +56.00 |
2,744.00 | 2,683.00 | 2,697.00 | 318,500 |
| 22 Jun 16 |
2,678.00000 +6.00 |
2,701.00 | 2,652.00 | 2,674.00 | 340,254 |
| 21 Jun 16 |
2,672.00000 -30.00 |
2,713.00 | 2,639.00 | 2,713.00 | 381,827 |
| 20 Jun 16 |
2,702.00000 +150.00 |
2,737.00 | 2,550.00 | 2,550.00 | 675,615 |
| 17 Jun 16 |
2,552.00000 +138.00 |
2,555.00 | 2,429.00 | 2,431.00 | 667,474 |
| 16 Jun 16 |
2,414.00000 -56.00 |
2,510.00 | 2,410.00 | 2,467.00 | 470,174 |
| 15 Jun 16 |
2,470.00000 -14.00 |
2,506.00 | 2,459.00 | 2,488.00 | 463,494 |
| 14 Jun 16 |
2,484.00000 -75.00 |
2,590.00 | 2,468.00 | 2,557.00 | 381,429 |
| 13 Jun 16 |
2,559.00000 -35.00 |
2,602.00 | 2,549.57 | 2,575.00 | 387,621 |
| 10 Jun 16 |
2,594.00000 -100.00 |
2,685.99 | 2,585.00 | 2,685.00 | 346,181 |
| 09 Jun 16 |
2,694.00000 +21.00 |
2,694.00 | 2,579.00 | 2,653.00 | 268,401 |
| 08 Jun 16 |
2,673.00000 +9.00 |
2,686.01 | 2,641.00 | 2,680.00 | 267,649 |
| 07 Jun 16 |
2,664.00000 +17.00 |
2,685.00 | 2,638.94 | 2,639.00 | 305,672 |
| 06 Jun 16 |
2,647.00000 -30.00 |
2,679.00 | 2,603.00 | 2,664.00 | 329,471 |
| 03 Jun 16 |
2,677.00000 -18.00 |
2,713.00 | 2,636.00 | 2,694.00 | 216,990 |
| 02 Jun 16 |
2,695.00000 +50.00 |
2,707.00 | 2,639.00 | 2,642.00 | 263,528 |
| 01 Jun 16 |
2,645.00000 -88.00 |
2,727.01 | 2,631.00 | 2,720.00 | 429,324 |
| 31 May 16 |
2,733.00000 -27.00 |
2,777.00 | 2,724.00 | 2,770.00 | 405,864 |
| 27 May 16 |
2,760.00000 +0.00 |
2,771.00 | 2,739.00 | 2,747.00 | 223,196 |
| 26 May 16 |
2,760.00000 +29.00 |
2,760.00 | 2,717.00 | 2,739.00 | 257,841 |
| 25 May 16 |
2,731.00000 -10.00 |
2,761.00 | 2,689.95 | 2,746.00 | 375,211 |
| 24 May 16 |
2,741.00000 +65.00 |
2,752.00 | 2,658.00 | 2,685.00 | 249,952 |
| 23 May 16 |
2,676.00000 +5.00 |
2,696.00 | 2,650.00 | 2,686.00 | 307,166 |
| 20 May 16 |
2,671.00000 +72.00 |
2,671.00 | 2,607.00 | 2,616.00 | 467,998 |
| 19 May 16 |
2,599.00000 -14.00 |
2,624.00 | 2,555.00 | 2,574.00 | 291,422 |
| 18 May 16 |
2,613.00000 +7.00 |
2,652.00 | 2,589.00 | 2,589.00 | 396,434 |
| 17 May 16 |
2,606.00000 +70.00 |
2,618.00 | 2,535.00 | 2,535.00 | 373,682 |
| 16 May 16 |
2,536.00000 +41.00 |
2,545.00 | 2,463.00 | 2,485.00 | 208,047 |
| 13 May 16 |
2,495.00000 -7.00 |
2,512.00 | 2,459.00 | 2,491.00 | 264,993 |
| 12 May 16 |
2,502.00000 +37.00 |
2,521.00 | 2,447.00 | 2,456.00 | 375,601 |
| 11 May 16 |
2,465.00000 +6.00 |
2,505.00 | 2,446.00 | 2,446.00 | 303,348 |
| 10 May 16 |
2,459.00000 -11.00 |
2,505.00 | 2,443.00 | 2,478.00 | 359,904 |
| 09 May 16 |
2,470.00000 +23.00 |
2,478.00 | 2,450.00 | 2,454.00 | 262,788 |
| 06 May 16 |
2,447.00000 +3.00 |
2,481.00 | 2,439.00 | 2,451.00 | 287,475 |
| 05 May 16 |
2,444.00000 -12.00 |
2,473.00 | 2,436.00 | 2,452.00 | 343,151 |
| 04 May 16 |
2,456.00000 +1.00 |
2,484.00 | 2,448.00 | 2,466.00 | 244,465 |
| 03 May 16 |
2,455.00000 +8.00 |
2,481.00 | 2,440.00 | 2,440.00 | 324,541 |
| 29 Apr 16 |
2,447.00000 -19.00 |
2,496.00 | 2,418.00 | 2,467.00 | 574,924 |
| 28 Apr 16 |
2,466.00000 +14.00 |
2,496.00 | 2,448.00 | 2,480.00 | 526,895 |
| 27 Apr 16 |
2,452.00000 +38.00 |
2,475.00 | 2,394.00 | 2,400.00 | 456,021 |
| 26 Apr 16 |
2,414.00000 +70.00 |
2,434.00 | 2,342.00 | 2,342.00 | 503,268 |
| 25 Apr 16 |
2,344.00000 +55.00 |
2,349.00 | 2,237.00 | 2,279.00 | 454,625 |
| 22 Apr 16 |
2,289.00000 +20.00 |
2,331.00 | 2,265.00 | 2,266.00 | 443,518 |
| 21 Apr 16 |
2,269.00000 +15.00 |
2,271.00 | 2,231.00 | 2,254.00 | 341,621 |
| 20 Apr 16 |
2,254.00000 -11.00 |
2,286.00 | 2,229.63 | 2,255.00 | 427,629 |
| 19 Apr 16 |
2,265.00000 -22.00 |
2,300.00 | 2,257.00 | 2,294.00 | 453,452 |
| 18 Apr 16 |
2,287.00000 +2.00 |
2,327.00 | 2,260.11 | 2,272.00 | 464,700 |
| 15 Apr 16 |
2,285.00000 -82.00 |
2,369.44 | 2,279.00 | 2,369.00 | 499,798 |
| 14 Apr 16 |
2,367.00000 -90.00 |
2,462.00 | 2,361.00 | 2,456.00 | 487,552 |
| 13 Apr 16 |
2,457.00000 +23.00 |
2,470.00 | 2,448.30 | 2,451.00 | 342,129 |
| 12 Apr 16 |
2,434.00000 -11.00 |
2,448.79 | 2,395.95 | 2,445.00 | 598,032 |
| 11 Apr 16 |
2,445.00000 -110.00 |
2,562.00 | 2,444.40 | 2,562.00 | 418,228 |
| 08 Apr 16 |
2,555.00000 -16.00 |
2,604.00 | 2,546.00 | 2,587.00 | 341,441 |
| 07 Apr 16 |
2,571.00000 -92.00 |
2,666.00 | 2,566.00 | 2,656.00 | 383,702 |
| 06 Apr 16 |
2,663.00000 +20.00 |
2,675.80 | 2,633.00 | 2,643.00 | 248,992 |
| 05 Apr 16 |
2,643.00000 +27.00 |
2,656.00 | 2,593.00 | 2,619.00 | 304,446 |
| 04 Apr 16 |
2,616.00000 +3.00 |
2,630.00 | 2,589.00 | 2,625.00 | 228,045 |
| 01 Apr 16 |
2,613.00000 -10.00 |
2,638.70 | 2,575.00 | 2,594.00 | 325,761 |
| 31 Mar 16 |
2,623.00000 +15.00 |
2,639.00 | 2,595.00 | 2,613.00 | 373,821 |
| 30 Mar 16 |
2,608.00000 -5.00 |
2,654.00 | 2,589.00 | 2,635.00 | 393,994 |
| 29 Mar 16 |
2,613.00000 +68.00 |
2,618.70 | 2,535.00 | 2,565.00 | 327,442 |
| 24 Mar 16 |
2,545.00000 -49.00 |
2,611.00 | 2,539.00 | 2,585.00 | 353,688 |
| 23 Mar 16 |
2,594.00000 +40.00 |
2,601.32 | 2,523.48 | 2,554.00 | 440,892 |
| 22 Mar 16 |
2,554.00000 +81.00 |
2,576.00 | 2,493.00 | 2,552.00 | 547,784 |
| 21 Mar 16 |
2,473.00000 +31.00 |
2,473.00 | 2,428.00 | 2,453.00 | 476,356 |
| 18 Mar 16 |
2,442.00000 -79.00 |
2,537.00 | 2,442.00 | 2,511.00 | 1,296,816 |
| 17 Mar 16 |
2,521.00000 +7.00 |
2,570.00 | 2,498.45 | 2,541.00 | 397,884 |
| 16 Mar 16 |
2,514.00000 +82.00 |
2,516.00 | 2,427.00 | 2,441.00 | 424,476 |
| 15 Mar 16 |
2,432.00000 +6.00 |
2,437.00 | 2,393.00 | 2,422.00 | 308,088 |
| 14 Mar 16 |
2,426.00000 +27.00 |
2,440.00 | 2,382.00 | 2,400.00 | 264,837 |
| 11 Mar 16 |
2,399.00000 +42.00 |
2,407.00 | 2,336.00 | 2,373.00 | 254,496 |
| 10 Mar 16 |
2,357.00000 -42.00 |
2,413.00 | 2,357.00 | 2,405.00 | 821,383 |
| 09 Mar 16 |
2,399.00000 +40.00 |
2,416.00 | 2,340.00 | 2,349.00 | 383,252 |
| 08 Mar 16 |
2,359.00000 +2.00 |
2,362.00 | 2,322.10 | 2,346.00 | 475,729 |
| 07 Mar 16 |
2,357.00000 -55.00 |
2,458.00 | 2,347.00 | 2,400.00 | 534,554 |
| 04 Mar 16 |
2,412.00000 -41.00 |
2,458.00 | 2,391.00 | 2,455.00 | 521,225 |
| 03 Mar 16 |
2,453.00000 -25.00 |
2,476.00 | 2,404.00 | 2,476.00 | 524,415 |
| 02 Mar 16 |
2,478.00000 -120.00 |
2,598.95 | 2,467.80 | 2,598.00 | 470,631 |
| 01 Mar 16 |
2,598.00000 +30.00 |
2,606.00 | 2,532.20 | 2,555.00 | 325,675 |
| 29 Feb 16 |
2,568.00000 +11.00 |
2,589.93 | 2,506.00 | 2,529.00 | 389,305 |
| 26 Feb 16 |
2,557.00000 +72.00 |
2,567.00 | 2,486.00 | 2,498.00 | 481,787 |
| 25 Feb 16 |
2,485.00000 +12.00 |
2,517.00 | 2,456.00 | 2,502.00 | 539,893 |
| 24 Feb 16 |
2,473.00000 +6.00 |
2,527.00 | 2,455.00 | 2,455.00 | 430,673 |
| 23 Feb 16 |
2,467.00000 -35.00 |
2,528.00 | 2,458.00 | 2,507.00 | 531,300 |
| 22 Feb 16 |
2,502.00000 -143.00 |
2,677.33 | 2,488.00 | 2,655.00 | 377,994 |
| 19 Feb 16 |
2,645.00000 +23.00 |
2,673.87 | 2,578.00 | 2,630.00 | 267,410 |
| 18 Feb 16 |
2,622.00000 +12.00 |
2,650.00 | 2,601.00 | 2,617.00 | 373,291 |
| 17 Feb 16 |
2,610.00000 +54.00 |
2,626.55 | 2,552.00 | 2,556.00 | 216,275 |
| 16 Feb 16 |
2,556.00000 +6.00 |
2,591.00 | 2,540.00 | 2,553.00 | 227,168 |
| 15 Feb 16 |
2,550.00000 +16.00 |
2,592.00 | 2,543.00 | 2,573.00 | 272,280 |
| 12 Feb 16 |
2,534.00000 +33.00 |
2,544.00 | 2,466.00 | 2,515.00 | 486,542 |
| 11 Feb 16 |
2,501.00000 -80.00 |
2,572.00 | 2,487.42 | 2,572.00 | 502,181 |
| 10 Feb 16 |
2,581.00000 +98.00 |
2,604.00 | 2,463.37 | 2,481.00 | 360,302 |
| 09 Feb 16 |
2,483.00000 -14.00 |
2,554.92 | 2,424.00 | 2,497.00 | 751,230 |
| 08 Feb 16 |
2,497.00000 -142.00 |
2,659.00 | 2,486.00 | 2,659.00 | 367,718 |
| 05 Feb 16 |
2,639.00000 -103.00 |
2,773.00 | 2,635.00 | 2,735.00 | 294,023 |
| 04 Feb 16 |
2,742.00000 -56.00 |
2,825.32 | 2,731.00 | 2,809.00 | 276,902 |
| 03 Feb 16 |
2,798.00000 -12.00 |
2,838.00 | 2,776.00 | 2,809.00 | 380,939 |
| 02 Feb 16 |
2,810.00000 +8.00 |
2,829.32 | 2,765.00 | 2,823.00 | 286,784 |
| 01 Feb 16 |
2,802.00000 +24.00 |
2,843.00 | 2,764.00 | 2,785.00 | 322,984 |
| 29 Jan 16 |
2,778.00000 +79.00 |
2,781.00 | 2,685.00 | 2,721.00 | 355,535 |
| 28 Jan 16 |
2,699.00000 -21.00 |
2,742.00 | 2,681.00 | 2,723.00 | 396,770 |
| 27 Jan 16 |
2,720.00000 +54.00 |
2,720.00 | 2,653.00 | 2,653.00 | 287,797 |
| 26 Jan 16 |
2,666.00000 +33.00 |
2,681.00 | 2,609.00 | 2,619.00 | 291,486 |
| 25 Jan 16 |
2,633.00000 +48.00 |
2,633.00 | 2,569.00 | 2,598.00 | 287,701 |
| 22 Jan 16 |
2,585.00000 +9.00 |
2,620.00 | 2,546.00 | 2,608.00 | 294,262 |
| 21 Jan 16 |
2,576.00000 +18.00 |
2,588.23 | 2,486.00 | 2,565.00 | 367,094 |
| 20 Jan 16 |
2,558.00000 -95.00 |
2,640.00 | 2,543.00 | 2,627.00 | 352,903 |
| 19 Jan 16 |
2,653.00000 +50.00 |
2,658.00 | 2,623.00 | 2,623.00 | 303,081 |
| 18 Jan 16 |
2,603.00000 -59.00 |
2,687.00 | 2,589.45 | 2,664.00 | 259,909 |
| 15 Jan 16 |
2,662.00000 -42.00 |
2,755.00 | 2,653.00 | 2,719.00 | 305,492 |
| 14 Jan 16 |
2,704.00000 -94.00 |
2,838.28 | 2,693.00 | 2,798.00 | 314,975 |
| 13 Jan 16 |
2,798.00000 +20.00 |
2,838.00 | 2,776.00 | 2,807.00 | 559,840 |
| 12 Jan 16 |
2,778.00000 +4.00 |
2,829.00 | 2,758.00 | 2,796.00 | 483,565 |
| 11 Jan 16 |
2,774.00000 +24.00 |
2,785.19 | 2,715.00 | 2,759.00 | 337,787 |
| 08 Jan 16 |
2,750.00000 +19.00 |
2,774.00 | 2,731.00 | 2,731.00 | 334,292 |
| 07 Jan 16 |
2,731.00000 -44.00 |
2,738.00 | 2,685.56 | 2,721.00 | 406,344 |
| 06 Jan 16 |
2,775.00000 -12.00 |
2,828.10 | 2,738.44 | 2,788.00 | 206,457 |
| 05 Jan 16 |
2,787.00000 +13.00 |
2,807.00 | 2,752.00 | 2,794.00 | 274,739 |
| 04 Jan 16 |
2,774.00000 -62.00 |
2,858.24 | 2,762.00 | 2,826.00 | 321,452 |
| 31 Dec 15 |
2,836.00000 -12.00 |
2,897.51 | 2,832.00 | 2,873.00 | 101,485 |
| 30 Dec 15 |
2,848.00000 +22.00 |
2,860.00 | 2,788.00 | 2,826.00 | 207,229 |
| 29 Dec 15 |
2,826.00000 +94.00 |
2,826.55 | 2,729.00 | 2,746.00 | 161,082 |
| 24 Dec 15 |
2,732.00000 -48.00 |
2,789.10 | 2,725.00 | 2,772.00 | 58,479 |
| 23 Dec 15 |
2,780.00000 +28.00 |
2,791.00 | 2,710.00 | 2,773.00 | 154,714 |
| 22 Dec 15 |
2,752.00000 +29.00 |
2,774.00 | 2,719.00 | 2,728.00 | 265,121 |
| 21 Dec 15 |
2,723.00000 -4.00 |
2,777.45 | 2,711.00 | 2,712.00 | 237,532 |
| 18 Dec 15 |
2,727.00000 -15.00 |
2,752.00 | 2,708.00 | 2,725.00 | 611,496 |
| 17 Dec 15 |
2,742.00000 -13.00 |
2,790.00 | 2,705.00 | 2,789.00 | 338,868 |
| 16 Dec 15 |
2,755.00000 -17.00 |
2,798.38 | 2,737.00 | 2,772.00 | 378,073 |
| 15 Dec 15 |
2,772.00000 +94.00 |
2,786.00 | 2,675.00 | 2,705.00 | 392,944 |
| 14 Dec 15 |
2,678.00000 +5.00 |
2,750.00 | 2,678.00 | 2,734.00 | 506,466 |
| 11 Dec 15 |
2,673.00000 +104.00 |
2,711.00 | 2,623.50 | 2,630.00 | 452,125 |
| 10 Dec 15 |
2,569.00000 -30.00 |
2,589.95 | 2,545.00 | 2,580.00 | 202,620 |
| 09 Dec 15 |
2,599.00000 -6.00 |
2,638.00 | 2,590.00 | 2,590.00 | 313,801 |
| 08 Dec 15 |
2,605.00000 -29.00 |
2,647.30 | 2,587.00 | 2,620.00 | 246,276 |
| 07 Dec 15 |
2,634.00000 +24.00 |
2,634.00 | 2,603.00 | 2,603.00 | 225,576 |
| 04 Dec 15 |
2,610.00000 +38.00 |
2,622.00 | 2,552.00 | 2,556.00 | 216,496 |
| 03 Dec 15 |
2,572.00000 -48.00 |
2,619.00 | 2,569.00 | 2,600.00 | 379,321 |
| 02 Dec 15 |
2,620.00000 +2.00 |
2,646.00 | 2,607.00 | 2,632.00 | 274,904 |
| 01 Dec 15 |
2,618.00000 +2.00 |
2,644.00 | 2,611.00 | 2,635.00 | 377,020 |
| 30 Nov 15 |
2,616.00000 +72.00 |
2,616.70 | 2,529.00 | 2,550.00 | 344,976 |
| 27 Nov 15 |
2,544.00000 +37.00 |
2,553.00 | 2,495.00 | 2,518.00 | 229,777 |
| 26 Nov 15 |
2,507.00000 +34.00 |
2,512.72 | 2,460.00 | 2,471.00 | 215,473 |
| 25 Nov 15 |
2,473.00000 +68.00 |
2,562.00 | 2,415.00 | 2,421.00 | 416,233 |
| 24 Nov 15 |
2,405.00000 -10.00 |
2,432.33 | 2,353.00 | 2,424.00 | 251,021 |
| 23 Nov 15 |
2,415.00000 -22.00 |
2,433.00 | 2,401.00 | 2,433.00 | 185,870 |
| 20 Nov 15 |
2,437.00000 +0.00 |
2,455.76 | 2,428.00 | 2,448.00 | 175,421 |
| 19 Nov 15 |
2,437.00000 -15.00 |
2,470.00 | 2,420.00 | 2,453.00 | 214,399 |
| 18 Nov 15 |
2,452.00000 -3.00 |
2,454.00 | 2,424.00 | 2,442.00 | 113,868 |
| 17 Nov 15 |
2,455.00000 +49.00 |
2,461.00 | 2,415.00 | 2,415.00 | 235,251 |
| 16 Nov 15 |
2,406.00000 +41.00 |
2,415.00 | 2,352.00 | 2,368.00 | 246,648 |
| 13 Nov 15 |
2,365.00000 -17.00 |
2,382.00 | 2,353.44 | 2,372.00 | 308,984 |
| 12 Nov 15 |
2,382.00000 -66.00 |
2,452.00 | 2,374.00 | 2,440.00 | 488,626 |
| 11 Nov 15 |
2,448.00000 -9.00 |
2,481.00 | 2,408.00 | 2,475.00 | 194,340 |
| 10 Nov 15 |
2,457.00000 -4.00 |
2,497.00 | 2,431.00 | 2,480.00 | 348,723 |
| 09 Nov 15 |
2,461.00000 -32.00 |
2,503.38 | 2,406.23 | 2,490.00 | 472,535 |
| 06 Nov 15 |
2,493.00000 -25.00 |
2,559.85 | 2,491.00 | 2,515.00 | 330,523 |
| 05 Nov 15 |
2,518.00000 +67.00 |
2,532.00 | 2,451.00 | 2,451.00 | 396,281 |
| 04 Nov 15 |
2,451.00000 -75.00 |
2,551.00 | 2,424.93 | 2,541.00 | 374,301 |
| 03 Nov 15 |
2,526.00000 -73.00 |
2,604.00 | 2,519.00 | 2,599.00 | 327,149 |
| 02 Nov 15 |
2,599.00000 +3.00 |
2,638.00 | 2,580.00 | 2,590.00 | 205,224 |
| 30 Oct 15 |
2,596.00000 +22.00 |
2,616.00 | 2,574.65 | 2,585.00 | 260,137 |
| 29 Oct 15 |
2,574.00000 -2.00 |
2,597.00 | 2,566.00 | 2,579.00 | 288,185 |
| 28 Oct 15 |
2,576.00000 -6.00 |
2,598.00 | 2,559.00 | 2,583.00 | 272,357 |
| 27 Oct 15 |
2,582.00000 -39.00 |
2,630.00 | 2,579.00 | 2,616.00 | 183,447 |
| 26 Oct 15 |
2,621.00000 +6.00 |
2,628.00 | 2,575.00 | 2,607.00 | 276,335 |
| 23 Oct 15 |
2,615.00000 +68.00 |
2,615.21 | 2,544.00 | 2,563.00 | 224,419 |
| 22 Oct 15 |
2,547.00000 -14.00 |
2,565.75 | 2,531.84 | 2,546.00 | 140,651 |
| 21 Oct 15 |
2,561.00000 +26.00 |
2,588.00 | 2,529.00 | 2,545.00 | 222,135 |
| 20 Oct 15 |
2,535.00000 +41.00 |
2,542.40 | 2,487.00 | 2,487.00 | 190,372 |
| 19 Oct 15 |
2,494.00000 +39.00 |
2,505.00 | 2,445.00 | 2,445.00 | 229,366 |
| 16 Oct 15 |
2,455.00000 +13.00 |
2,470.00 | 2,422.00 | 2,449.00 | 344,480 |
| 15 Oct 15 |
2,442.00000 +31.00 |
2,447.00 | 2,397.00 | 2,421.00 | 288,211 |
| 14 Oct 15 |
2,411.00000 -44.00 |
2,475.00 | 2,393.00 | 2,429.00 | 403,884 |
| 13 Oct 15 |
2,455.00000 +85.00 |
2,479.68 | 2,420.00 | 2,425.00 | 485,301 |
| 12 Oct 15 |
2,370.00000 -19.00 |
2,393.50 | 2,347.00 | 2,384.00 | 355,512 |
| 09 Oct 15 |
2,389.00000 -45.00 |
2,464.00 | 2,381.00 | 2,451.00 | 186,642 |
| 08 Oct 15 |
2,434.00000 -1.00 |
2,456.00 | 2,422.00 | 2,434.00 | 207,556 |
| 07 Oct 15 |
2,435.00000 -88.00 |
2,536.70 | 2,432.00 | 2,525.00 | 292,109 |
| 06 Oct 15 |
2,523.00000 +22.00 |
2,527.00 | 2,494.00 | 2,508.00 | 139,388 |
| 05 Oct 15 |
2,501.00000 +43.00 |
2,514.00 | 2,470.00 | 2,491.00 | 160,166 |
| 02 Oct 15 |
2,458.00000 -68.00 |
2,567.00 | 2,444.00 | 2,532.00 | 200,669 |
| 01 Oct 15 |
2,526.00000 +40.00 |
2,543.00 | 2,504.00 | 2,508.00 | 131,246 |
| 30 Sep 15 |
2,486.00000 +30.00 |
2,501.00 | 2,472.00 | 2,501.00 | 188,445 |
| 29 Sep 15 |
2,456.00000 -106.00 |
2,541.52 | 2,456.00 | 2,533.00 | 245,703 |
| 28 Sep 15 |
2,562.00000 -18.00 |
2,590.55 | 2,558.00 | 2,560.00 | 183,242 |
| 25 Sep 15 |
2,580.00000 +54.00 |
2,581.00 | 2,535.00 | 2,568.00 | 186,596 |
| 24 Sep 15 |
2,526.00000 -2.00 |
2,539.92 | 2,517.00 | 2,527.00 | 133,903 |
| 23 Sep 15 |
2,528.00000 +45.00 |
2,536.00 | 2,469.00 | 2,490.00 | 139,265 |
| 22 Sep 15 |
2,483.00000 -52.00 |
2,544.24 | 2,466.00 | 2,538.00 | 131,720 |
| 21 Sep 15 |
2,535.00000 +5.00 |
2,548.00 | 2,505.00 | 2,524.00 | 199,777 |
| 18 Sep 15 |
2,530.00000 -18.00 |
2,555.00 | 2,518.00 | 2,537.00 | 255,967 |
| 17 Sep 15 |
2,548.00000 -10.00 |
2,575.00 | 2,541.00 | 2,567.00 | 142,408 |
| 16 Sep 15 |
2,558.00000 -7.00 |
2,596.00 | 2,553.00 | 2,578.00 | 168,002 |
| 15 Sep 15 |
2,565.00000 -26.00 |
2,600.00 | 2,550.00 | 2,600.00 | 166,565 |
| 14 Sep 15 |
2,591.00000 +3.00 |
2,618.00 | 2,588.15 | 2,592.00 | 114,388 |
| 11 Sep 15 |
2,588.00000 +3.00 |
2,600.00 | 2,555.00 | 2,587.00 | 184,851 |
| 10 Sep 15 |
2,585.00000 +43.00 |
2,619.00 | 2,555.00 | 2,565.00 | 298,768 |
| 09 Sep 15 |
2,542.00000 +46.00 |
2,552.00 | 2,517.00 | 2,543.00 | 229,417 |
| 08 Sep 15 |
2,496.00000 +29.00 |
2,509.00 | 2,472.00 | 2,472.00 | 202,627 |
| 07 Sep 15 |
2,467.00000 -26.00 |
2,524.00 | 2,459.00 | 2,512.00 | 221,285 |
| 04 Sep 15 |
2,493.00000 -8.00 |
2,516.00 | 2,460.00 | 2,472.00 | 185,852 |
| 03 Sep 15 |
2,501.00000 +31.00 |
2,528.00 | 2,475.00 | 2,493.00 | 217,378 |
| 02 Sep 15 |
2,470.00000 +27.00 |
2,481.00 | 2,423.00 | 2,449.00 | 213,809 |
| 01 Sep 15 |
2,443.00000 -46.00 |
2,477.00 | 2,394.00 | 2,477.00 | 264,004 |
| 28 Aug 15 |
2,489.00000 +51.00 |
2,489.00 | 2,409.00 | 2,441.00 | 347,754 |
| 27 Aug 15 |
2,438.00000 +56.00 |
2,454.00 | 2,407.90 | 2,417.00 | 263,800 |
| 26 Aug 15 |
2,382.00000 -41.00 |
2,444.00 | 2,350.00 | 2,393.00 | 243,400 |
| 25 Aug 15 |
2,423.00000 +123.00 |
2,430.00 | 2,309.00 | 2,322.00 | 319,264 |
| 24 Aug 15 |
2,300.00000 -111.00 |
2,351.00 | 2,228.00 | 2,346.00 | 413,783 |
| 21 Aug 15 |
2,411.00000 -63.00 |
2,489.54 | 2,409.00 | 2,438.00 | 251,229 |
| 20 Aug 15 |
2,474.00000 -44.00 |
2,523.00 | 2,460.00 | 2,506.00 | 215,765 |
| 19 Aug 15 |
2,518.00000 +1.00 |
2,532.00 | 2,481.00 | 2,512.00 | 183,314 |
| 18 Aug 15 |
2,517.00000 -18.00 |
2,553.00 | 2,515.00 | 2,529.00 | 159,548 |
| 17 Aug 15 |
2,535.00000 -12.00 |
2,560.00 | 2,510.00 | 2,552.00 | 149,985 |
| 14 Aug 15 |
2,547.00000 +31.00 |
2,557.56 | 2,515.00 | 2,520.00 | 137,487 |
| 13 Aug 15 |
2,516.00000 +43.00 |
2,532.00 | 2,486.00 | 2,495.00 | 185,414 |
| 12 Aug 15 |
2,473.00000 -46.00 |
2,519.00 | 2,453.00 | 2,492.00 | 156,733 |
| 11 Aug 15 |
2,519.00000 +2.00 |
2,529.00 | 2,489.00 | 2,507.00 | 311,663 |
| 10 Aug 15 |
2,517.00000 +44.00 |
2,548.00 | 2,458.00 | 2,490.00 | 432,885 |
| 07 Aug 15 |
2,473.00000 +18.00 |
2,496.44 | 2,440.00 | 2,474.00 | 294,026 |
| 06 Aug 15 |
2,455.00000 +41.00 |
2,466.00 | 2,389.00 | 2,409.00 | 330,454 |
| 05 Aug 15 |
2,414.00000 +7.00 |
2,422.00 | 2,383.00 | 2,415.00 | 214,943 |
| 04 Aug 15 |
2,407.00000 +27.00 |
2,414.00 | 2,364.00 | 2,394.00 | 178,315 |
| 03 Aug 15 |
2,380.00000 -31.00 |
2,419.00 | 2,372.00 | 2,410.00 | 155,552 |
| 31 Jul 15 |
2,411.00000 +50.00 |
2,432.00 | 2,359.00 | 2,377.00 | 249,454 |
| 30 Jul 15 |
2,361.00000 +18.00 |
2,375.00 | 2,328.00 | 2,338.00 | 189,333 |
| 29 Jul 15 |
2,343.00000 +41.00 |
2,356.00 | 2,302.00 | 2,324.00 | 247,243 |
| 28 Jul 15 |
2,302.00000 -4.00 |
2,338.00 | 2,294.00 | 2,319.00 | 286,028 |
| 27 Jul 15 |
2,306.00000 -44.00 |
2,352.00 | 2,300.00 | 2,333.00 | 209,708 |
| 24 Jul 15 |
2,350.00000 -25.00 |
2,398.00 | 2,338.00 | 2,376.00 | 171,694 |
| 23 Jul 15 |
2,375.00000 +46.00 |
2,382.00 | 2,337.00 | 2,348.00 | 239,630 |
| 22 Jul 15 |
2,329.00000 +8.00 |
2,361.00 | 2,310.00 | 2,317.00 | 250,564 |
| 21 Jul 15 |
2,321.00000 -31.00 |
2,360.00 | 2,309.00 | 2,349.00 | 234,690 |
| 20 Jul 15 |
2,352.00000 +54.00 |
2,352.00 | 2,311.00 | 2,343.00 | 211,205 |
| 17 Jul 15 |
2,298.00000 -42.00 |
2,345.50 | 2,280.00 | 2,345.00 | 244,710 |
| 16 Jul 15 |
2,340.00000 +5.00 |
2,355.00 | 2,328.00 | 2,347.00 | 203,318 |
| 15 Jul 15 |
2,335.00000 +30.00 |
2,342.00 | 2,295.00 | 2,308.00 | 354,303 |
| 14 Jul 15 |
2,305.00000 -83.00 |
2,389.00 | 2,279.00 | 2,388.00 | 392,133 |
| 13 Jul 15 |
2,388.00000 +32.00 |
2,398.00 | 2,369.00 | 2,385.00 | 205,471 |
| 10 Jul 15 |
2,356.00000 +24.00 |
2,382.20 | 2,339.00 | 2,366.00 | 270,570 |
| 09 Jul 15 |
2,332.00000 +99.00 |
2,364.00 | 2,234.00 | 2,246.00 | 390,048 |
| 08 Jul 15 |
2,233.00000 -161.00 |
2,413.00 | 2,218.00 | 2,413.00 | 519,814 |
| 07 Jul 15 |
2,394.00000 -53.00 |
2,445.00 | 2,392.52 | 2,443.00 | 196,883 |
| 06 Jul 15 |
2,447.00000 +54.00 |
2,462.00 | 2,386.21 | 2,400.00 | 307,919 |
| 03 Jul 15 |
2,393.00000 -13.00 |
2,410.00 | 2,387.00 | 2,400.00 | 124,517 |
| 02 Jul 15 |
2,406.00000 -4.00 |
2,422.00 | 2,381.00 | 2,409.00 | 153,465 |
| 01 Jul 15 |
2,410.00000 +38.00 |
2,428.00 | 2,390.98 | 2,401.00 | 331,058 |
| 30 Jun 15 |
2,372.00000 +6.00 |
2,388.00 | 2,325.00 | 2,351.00 | 263,655 |
| 29 Jun 15 |
2,366.00000 -18.00 |
2,383.00 | 2,317.12 | 2,337.00 | 269,885 |
| 26 Jun 15 |
2,384.00000 -45.00 |
2,412.40 | 2,376.85 | 2,411.00 | 174,888 |
| 25 Jun 15 |
2,429.00000 +64.00 |
2,433.16 | 2,344.00 | 2,360.00 | 242,211 |
| 24 Jun 15 |
2,365.00000 -39.00 |
2,404.00 | 2,363.00 | 2,391.00 | 363,759 |
| 23 Jun 15 |
2,404.00000 -9.00 |
2,438.00 | 2,401.00 | 2,430.00 | 235,020 |
| 22 Jun 15 |
2,413.00000 +39.00 |
2,419.00 | 2,381.00 | 2,408.00 | 274,415 |
| 19 Jun 15 |
2,374.00000 -5.00 |
2,389.00 | 2,359.00 | 2,382.00 | 365,235 |
| 18 Jun 15 |
2,379.00000 -6.00 |
2,382.00 | 2,355.00 | 2,361.00 | 355,903 |
| 17 Jun 15 |
2,385.00000 +7.00 |
2,408.00 | 2,377.00 | 2,387.00 | 269,702 |
| 16 Jun 15 |
2,378.00000 +35.00 |
2,380.00 | 2,321.12 | 2,337.00 | 241,127 |
| 15 Jun 15 |
2,343.00000 -53.00 |
2,388.00 | 2,326.00 | 2,377.00 | 331,502 |
| 12 Jun 15 |
2,396.00000 -7.00 |
2,403.00 | 2,363.00 | 2,387.00 | 272,164 |
| 11 Jun 15 |
2,403.00000 +36.00 |
2,408.00 | 2,363.94 | 2,371.00 | 236,079 |
| 10 Jun 15 |
2,367.00000 +41.00 |
2,374.00 | 2,309.32 | 2,330.00 | 373,093 |
| 09 Jun 15 |
2,326.00000 +1.00 |
2,332.00 | 2,301.00 | 2,320.00 | 0 |
| 08 Jun 15 |
2,325.00000 -2.00 |
2,351.00 | 2,300.00 | 2,300.00 | 0 |
| 05 Jun 15 |
2,327.00000 -41.00 |
2,336.00 | 2,307.00 | 2,310.00 | 399,576 |
| 04 Jun 15 |
2,368.00000 -3.00 |
2,384.04 | 2,345.00 | 2,382.00 | 1,035,318 |
| 03 Jun 15 |
2,371.00000 +6.00 |
2,407.00 | 2,357.00 | 2,376.00 | 323,443 |
| 02 Jun 15 |
2,365.00000 +1.00 |
2,382.00 | 2,349.00 | 2,373.00 | 347,398 |
| 01 Jun 15 |
2,364.00000 +17.00 |
2,378.00 | 2,338.00 | 2,341.00 | 363,478 |
| 29 May 15 |
2,347.00000 +46.00 |
2,363.00 | 2,301.00 | 2,317.00 | 474,612 |
| 28 May 15 |
2,301.00000 -13.00 |
2,320.00 | 2,275.00 | 2,288.00 | 307,924 |
| 27 May 15 |
2,314.00000 +14.00 |
2,332.00 | 2,287.32 | 2,300.00 | 216,256 |
| 26 May 15 |
2,300.00000 +13.00 |
2,318.90 | 2,257.76 | 2,284.00 | 229,772 |
| 22 May 15 |
2,287.00000 +15.00 |
2,303.00 | 2,264.60 | 2,274.00 | 120,031 |
| 21 May 15 |
2,272.00000 -28.00 |
2,294.38 | 2,257.36 | 2,288.00 | 243,996 |
| 20 May 15 |
2,300.00000 +11.00 |
2,302.00 | 2,253.00 | 2,283.00 | 207,197 |
| 19 May 15 |
2,289.00000 +38.00 |
2,313.00 | 2,243.00 | 2,246.00 | 357,434 |
| 18 May 15 |
2,251.00000 +21.00 |
2,258.00 | 2,225.00 | 2,225.00 | 230,460 |
| 15 May 15 |
2,230.00000 +20.00 |
2,240.96 | 2,213.00 | 2,228.00 | 332,774 |
| 14 May 15 |
2,210.00000 +27.00 |
2,241.44 | 2,175.00 | 2,184.00 | 345,844 |
| 13 May 15 |
2,183.00000 +74.00 |
2,195.06 | 2,117.00 | 2,128.00 | 427,152 |
| 12 May 15 |
2,109.00000 -4.00 |
2,124.00 | 2,083.00 | 2,094.00 | 343,255 |
| 11 May 15 |
2,113.00000 +27.00 |
2,123.00 | 2,091.42 | 2,101.00 | 417,071 |
| 08 May 15 |
2,086.00000 +113.00 |
2,296.00 | 2,068.25 | 2,180.00 | 718,259 |
| 07 May 15 |
1,973.00000 +32.00 |
1,978.00 | 1,903.00 | 1,939.00 | 238,458 |
| 06 May 15 |
1,941.00000 +14.00 |
1,958.00 | 1,915.00 | 1,923.00 | 266,563 |
| 05 May 15 |
1,927.00000 -42.00 |
1,994.00 | 1,924.40 | 1,994.00 | 333,447 |
| 01 May 15 |
1,969.00000 -23.00 |
1,992.00 | 1,941.00 | 1,992.00 | 189,456 |
| 30 Apr 15 |
1,992.00000 +50.00 |
1,998.00 | 1,951.98 | 1,981.00 | 441,166 |
| 29 Apr 15 |
1,942.00000 -35.00 |
1,990.00 | 1,909.88 | 1,987.00 | 329,914 |
| 28 Apr 15 |
1,977.00000 -55.00 |
2,051.00 | 1,957.00 | 2,031.00 | 220,297 |
| 27 Apr 15 |
2,032.00000 -15.00 |
2,086.00 | 2,005.00 | 2,052.00 | 272,391 |
| 24 Apr 15 |
2,047.00000 +23.00 |
2,064.00 | 2,032.00 | 2,033.00 | 245,612 |
| 23 Apr 15 |
2,024.00000 +4.00 |
2,042.00 | 2,005.00 | 2,030.00 | 191,750 |
| 22 Apr 15 |
2,020.00000 -30.00 |
2,067.00 | 2,012.00 | 2,048.00 | 168,818 |
| 21 Apr 15 |
2,050.00000 +34.00 |
2,059.00 | 2,019.00 | 2,019.00 | 245,183 |
| 20 Apr 15 |
2,016.00000 +5.00 |
2,042.00 | 1,998.00 | 2,019.00 | 221,287 |
| 17 Apr 15 |
2,011.00000 +15.00 |
2,027.10 | 1,982.64 | 1,998.00 | 430,157 |
| 16 Apr 15 |
1,996.00000 -52.00 |
2,050.58 | 1,996.00 | 2,043.00 | 186,147 |
| 15 Apr 15 |
2,048.00000 +10.00 |
2,060.00 | 2,037.00 | 2,041.00 | 285,475 |
| 14 Apr 15 |
2,038.00000 -15.00 |
2,065.00 | 2,004.00 | 2,054.00 | 295,201 |
| 13 Apr 15 |
2,053.00000 +3.00 |
2,100.25 | 2,023.00 | 2,044.00 | 263,087 |
| 10 Apr 15 |
2,050.00000 +35.00 |
2,086.00 | 2,025.92 | 2,036.00 | 349,829 |
| 09 Apr 15 |
2,015.00000 +59.00 |
2,015.00 | 1,960.32 | 1,962.00 | 226,629 |
| 08 Apr 15 |
1,956.00000 -33.00 |
1,999.00 | 1,916.88 | 1,990.00 | 432,450 |
| 07 Apr 15 |
1,989.00000 +28.00 |
2,000.00 | 1,965.00 | 1,972.00 | 226,273 |
| 02 Apr 15 |
1,961.00000 +14.00 |
1,967.00 | 1,937.80 | 1,948.00 | 163,588 |
| 01 Apr 15 |
1,947.00000 -34.00 |
1,996.00 | 1,947.00 | 1,980.00 | 266,320 |
| 31 Mar 15 |
1,981.00000 -21.00 |
2,029.00 | 1,979.00 | 1,995.00 | 463,380 |
| 30 Mar 15 |
2,002.00000 -31.00 |
2,057.00 | 1,976.33 | 2,040.00 | 353,594 |
| 27 Mar 15 |
2,033.00000 -7.00 |
2,069.00 | 2,031.00 | 2,050.00 | 348,053 |
| 26 Mar 15 |
2,040.00000 -19.00 |
2,071.17 | 2,007.00 | 2,057.00 | 288,503 |
| 25 Mar 15 |
2,059.00000 +55.00 |
2,130.00 | 2,013.80 | 2,028.00 | 831,230 |
| 24 Mar 15 |
2,004.00000 +36.00 |
2,011.00 | 1,951.00 | 1,960.00 | 328,343 |
| 23 Mar 15 |
1,968.00000 -9.00 |
1,975.00 | 1,952.00 | 1,967.00 | 246,300 |
| 20 Mar 15 |
1,977.00000 +17.00 |
1,994.00 | 1,958.00 | 1,958.00 | 407,675 |
| 19 Mar 15 |
1,960.00000 +26.00 |
1,961.00 | 1,936.50 | 1,944.00 | 336,652 |
| 18 Mar 15 |
1,934.00000 +3.00 |
1,950.00 | 1,917.00 | 1,935.00 | 373,774 |
| 17 Mar 15 |
1,931.00000 -5.00 |
1,950.00 | 1,922.00 | 1,932.00 | 304,473 |
| 16 Mar 15 |
1,936.00000 +0.00 |
1,956.00 | 1,924.00 | 1,950.00 | 166,960 |
| 13 Mar 15 |
1,936.00000 -4.00 |
1,947.17 | 1,926.00 | 1,940.00 | 193,209 |
| 12 Mar 15 |
1,940.00000 +22.00 |
1,948.00 | 1,923.00 | 1,923.00 | 178,269 |
| 11 Mar 15 |
1,918.00000 -2.00 |
1,948.00 | 1,887.00 | 1,922.00 | 286,428 |
| 10 Mar 15 |
1,920.00000 -30.00 |
1,972.00 | 1,916.75 | 1,940.00 | 240,668 |
| 09 Mar 15 |
1,950.00000 -34.00 |
2,021.01 | 1,945.00 | 1,973.00 | 215,564 |
| 06 Mar 15 |
1,984.00000 -28.00 |
2,025.82 | 1,983.00 | 2,022.00 | 214,334 |
| 05 Mar 15 |
2,012.00000 -17.00 |
2,042.00 | 2,005.00 | 2,039.00 | 423,310 |
| 04 Mar 15 |
2,029.00000 +0.00 |
2,042.00 | 2,010.00 | 2,024.00 | 285,313 |
| 03 Mar 15 |
2,029.00000 +15.00 |
2,049.00 | 2,009.00 | 2,023.00 | 446,202 |
| 02 Mar 15 |
2,014.00000 +23.00 |
2,048.00 | 1,993.00 | 1,994.00 | 488,707 |
| 27 Feb 15 |
1,991.00000 +13.00 |
1,994.00 | 1,970.00 | 1,980.00 | 416,153 |
| 26 Feb 15 |
1,978.00000 +26.00 |
1,979.00 | 1,921.30 | 1,951.00 | 247,426 |
| 25 Feb 15 |
1,952.00000 -13.00 |
1,974.00 | 1,944.00 | 1,968.00 | 221,266 |
| 24 Feb 15 |
1,965.00000 -23.00 |
1,993.00 | 1,930.00 | 1,989.00 | 207,673 |
| 23 Feb 15 |
1,988.00000 +6.00 |
2,013.00 | 1,974.00 | 1,990.00 | 379,673 |
| 20 Feb 15 |
1,982.00000 +13.00 |
1,994.00 | 1,954.00 | 1,967.00 | 369,546 |
| 19 Feb 15 |
1,969.00000 +15.00 |
1,972.00 | 1,941.00 | 1,947.00 | 133,532 |
| 18 Feb 15 |
1,954.00000 +15.00 |
1,963.00 | 1,930.00 | 1,941.00 | 269,170 |
| 17 Feb 15 |
1,939.00000 +13.00 |
1,940.00 | 1,907.00 | 1,913.00 | 134,387 |
| 16 Feb 15 |
1,926.00000 +4.00 |
1,931.00 | 1,907.00 | 1,919.00 | 133,474 |
| 13 Feb 15 |
1,922.00000 -22.00 |
1,976.00 | 1,922.00 | 1,950.00 | 250,831 |
| 12 Feb 15 |
1,944.00000 +28.00 |
1,951.00 | 1,913.76 | 1,917.00 | 230,357 |
| 11 Feb 15 |
1,916.00000 +46.00 |
1,929.00 | 1,873.00 | 1,873.00 | 325,805 |
| 10 Feb 15 |
1,870.00000 +41.00 |
1,880.00 | 1,812.20 | 1,829.00 | 404,642 |
| 09 Feb 15 |
1,829.00000 -20.00 |
1,844.00 | 1,815.00 | 1,833.00 | 326,336 |
| 06 Feb 15 |
1,849.00000 +10.00 |
1,859.00 | 1,827.00 | 1,836.00 | 179,904 |
| 05 Feb 15 |
1,839.00000 +7.00 |
1,850.00 | 1,819.00 | 1,826.00 | 184,283 |
| 04 Feb 15 |
1,832.00000 +25.00 |
1,832.00 | 1,792.00 | 1,811.00 | 229,626 |
| 03 Feb 15 |
1,807.00000 +6.00 |
1,822.00 | 1,799.90 | 1,801.00 | 281,334 |
| 02 Feb 15 |
1,801.00000 -23.00 |
1,834.00 | 1,789.00 | 1,827.00 | 166,989 |
| 30 Jan 15 |
1,824.00000 -14.00 |
1,852.00 | 1,820.00 | 1,844.00 | 211,271 |
| 29 Jan 15 |
1,838.00000 +33.00 |
1,842.00 | 1,781.00 | 1,801.00 | 227,905 |
| 28 Jan 15 |
1,805.00000 +23.00 |
1,811.00 | 1,781.00 | 1,794.00 | 220,511 |
| 27 Jan 15 |
1,782.00000 +22.00 |
1,794.00 | 1,758.98 | 1,760.00 | 461,342 |
| 26 Jan 15 |
1,760.00000 +0.00 |
1,770.00 | 1,749.90 | 1,755.00 | 625,448 |
| 23 Jan 15 |
1,760.00000 +1.00 |
1,775.00 | 1,749.00 | 1,760.00 | 559,845 |
| 22 Jan 15 |
1,759.00000 -2.00 |
1,773.00 | 1,746.00 | 1,759.00 | 391,802 |
| 21 Jan 15 |
1,761.00000 +13.00 |
1,768.00 | 1,734.80 | 1,759.00 | 370,670 |
| 20 Jan 15 |
1,748.00000 -6.00 |
1,760.00 | 1,740.00 | 1,759.00 | 375,946 |
| 19 Jan 15 |
1,754.00000 +43.00 |
1,758.29 | 1,709.00 | 1,714.00 | 269,663 |
| 16 Jan 15 |
1,711.00000 -24.00 |
1,735.00 | 1,686.00 | 1,721.00 | 362,796 |
| 15 Jan 15 |
1,735.00000 -25.00 |
1,770.00 | 1,711.00 | 1,770.00 | 388,318 |
| 14 Jan 15 |
1,760.00000 -19.00 |
1,770.00 | 1,744.00 | 1,763.00 | 245,424 |
| 13 Jan 15 |
1,779.00000 +19.00 |
1,795.00 | 1,747.00 | 1,756.00 | 733,191 |
| 12 Jan 15 |
1,760.00000 -49.00 |
1,837.00 | 1,752.00 | 1,819.00 | 701,328 |
| 09 Jan 15 |
1,809.00000 -99.00 |
1,895.00 | 1,792.00 | 1,895.00 | 440,286 |
| 08 Jan 15 |
1,908.00000 -8.00 |
1,946.00 | 1,880.00 | 1,933.00 | 232,194 |
| 07 Jan 15 |
1,916.00000 +28.00 |
1,931.00 | 1,887.68 | 1,889.00 | 276,870 |
| 06 Jan 15 |
1,888.00000 -26.00 |
1,917.00 | 1,876.00 | 1,917.00 | 261,388 |
| 05 Jan 15 |
1,914.00000 -3.00 |
1,948.00 | 1,909.00 | 1,911.00 | 133,527 |
| 02 Jan 15 |
1,917.00000 -22.00 |
1,948.00 | 1,903.00 | 1,942.00 | 129,432 |
| 31 Dec 14 |
1,939.00000 +12.00 |
1,953.00 | 1,894.96 | 1,926.00 | 77,684 |
| 30 Dec 14 |
1,927.00000 +2.00 |
1,951.00 | 1,899.47 | 1,920.00 | 91,734 |
| 29 Dec 14 |
1,925.00000 -4.00 |
1,950.00 | 1,900.96 | 1,918.00 | 128,896 |
| 24 Dec 14 |
1,929.00000 +9.00 |
1,938.06 | 1,914.54 | 1,929.00 | 20,832 |
| 23 Dec 14 |
1,920.00000 -15.00 |
1,949.00 | 1,913.00 | 1,943.00 | 116,383 |
| 22 Dec 14 |
1,935.00000 -1.00 |
1,944.00 | 1,919.00 | 1,938.00 | 190,523 |
| 19 Dec 14 |
1,936.00000 +33.00 |
1,963.00 | 1,899.00 | 1,913.00 | 417,980 |
| 18 Dec 14 |
1,903.00000 +53.00 |
1,912.00 | 1,873.00 | 1,873.00 | 286,158 |
| 17 Dec 14 |
1,850.00000 +1.00 |
1,866.00 | 1,833.79 | 1,841.00 | 171,767 |
| 16 Dec 14 |
1,849.00000 +10.00 |
1,849.00 | 1,789.00 | 1,837.00 | 424,919 |
| 15 Dec 14 |
1,839.00000 +2.00 |
1,870.20 | 1,820.99 | 1,829.00 | 260,095 |
| 12 Dec 14 |
1,837.00000 -55.00 |
1,870.50 | 1,814.00 | 1,862.00 | 372,223 |
| 11 Dec 14 |
1,892.00000 -25.00 |
1,900.00 | 1,877.00 | 1,877.00 | 257,229 |
| 10 Dec 14 |
1,917.00000 -6.00 |
1,937.00 | 1,897.00 | 1,919.00 | 231,267 |
| 09 Dec 14 |
1,923.00000 -29.00 |
1,959.00 | 1,900.75 | 1,931.00 | 239,902 |
| 08 Dec 14 |
1,952.00000 +1.00 |
1,962.00 | 1,945.00 | 1,950.00 | 166,684 |
| 05 Dec 14 |
1,951.00000 +32.00 |
1,965.00 | 1,930.06 | 1,935.00 | 367,973 |
| 04 Dec 14 |
1,919.00000 +59.00 |
1,935.00 | 1,860.00 | 1,860.00 | 316,532 |
| 03 Dec 14 |
1,860.00000 -3.00 |
1,890.00 | 1,841.75 | 1,862.00 | 320,664 |
| 02 Dec 14 |
1,863.00000 -14.00 |
1,884.00 | 1,859.00 | 1,878.00 | 127,310 |
| 01 Dec 14 |
1,877.00000 -7.00 |
1,882.00 | 1,855.00 | 1,880.00 | 198,334 |
| 28 Nov 14 |
1,884.00000 +21.00 |
1,887.00 | 1,855.24 | 1,869.00 | 230,851 |
| 27 Nov 14 |
1,863.00000 +13.00 |
1,872.00 | 1,844.00 | 1,851.00 | 172,151 |
| 26 Nov 14 |
1,850.00000 +8.00 |
1,863.00 | 1,833.00 | 1,842.00 | 145,982 |
| 25 Nov 14 |
1,842.00000 +13.00 |
1,852.64 | 1,831.00 | 1,833.00 | 324,841 |
| 24 Nov 14 |
1,829.00000 +27.00 |
1,830.00 | 1,795.00 | 1,804.00 | 162,961 |
| 21 Nov 14 |
1,802.00000 +2.00 |
1,835.00 | 1,789.95 | 1,806.00 | 259,994 |
| 20 Nov 14 |
1,800.00000 +18.00 |
1,804.00 | 1,779.00 | 1,783.00 | 150,440 |
| 19 Nov 14 |
1,782.00000 -11.00 |
1,798.00 | 1,776.00 | 1,798.00 | 214,254 |
| 18 Nov 14 |
1,793.00000 +10.00 |
1,799.10 | 1,761.00 | 1,795.00 | 210,314 |
| 17 Nov 14 |
1,783.00000 +36.00 |
1,789.00 | 1,710.00 | 1,735.00 | 221,264 |
| 14 Nov 14 |
1,747.00000 +5.00 |
1,758.00 | 1,739.00 | 1,750.00 | 173,916 |
| 13 Nov 14 |
1,742.00000 +5.00 |
1,760.00 | 1,728.00 | 1,741.00 | 195,392 |
| 12 Nov 14 |
1,737.00000 +18.00 |
1,744.00 | 1,689.00 | 1,715.00 | 203,422 |
| 11 Nov 14 |
1,719.00000 +6.00 |
1,746.00 | 1,715.00 | 1,715.00 | 194,499 |
| 10 Nov 14 |
1,713.00000 +39.00 |
1,713.00 | 1,663.16 | 1,674.00 | 145,574 |
| 07 Nov 14 |
1,674.00000 -40.00 |
1,727.00 | 1,668.00 | 1,721.00 | 290,331 |
| 06 Nov 14 |
1,714.00000 -27.00 |
1,739.00 | 1,696.00 | 1,733.00 | 423,533 |
| 05 Nov 14 |
1,741.00000 +0.00 |
1,762.00 | 1,738.00 | 1,754.00 | 146,149 |
| 04 Nov 14 |
1,741.00000 +10.00 |
1,757.50 | 1,716.00 | 1,716.00 | 295,124 |
| 03 Nov 14 |
1,731.00000 -18.00 |
1,758.00 | 1,719.00 | 1,745.00 | 269,893 |
| 31 Oct 14 |
1,749.00000 +31.00 |
1,760.50 | 1,726.00 | 1,741.00 | 384,387 |
| 30 Oct 14 |
1,718.00000 +16.00 |
1,725.00 | 1,703.00 | 1,712.00 | 242,666 |
| 29 Oct 14 |
1,702.00000 -18.00 |
1,729.00 | 1,695.00 | 1,726.00 | 286,627 |
| 28 Oct 14 |
1,720.00000 +0.00 |
1,740.75 | 1,711.00 | 1,731.00 | 241,423 |
| 27 Oct 14 |
1,720.00000 +16.00 |
1,731.03 | 1,697.00 | 1,718.00 | 362,507 |
| 24 Oct 14 |
1,704.00000 -15.00 |
1,717.28 | 1,697.00 | 1,716.00 | 399,205 |
| 23 Oct 14 |
1,719.00000 -4.00 |
1,730.00 | 1,694.00 | 1,721.00 | 361,416 |
| 22 Oct 14 |
1,723.00000 +26.00 |
1,732.00 | 1,694.00 | 1,700.00 | 493,591 |
| 21 Oct 14 |
1,697.00000 +42.00 |
1,699.00 | 1,655.00 | 1,658.00 | 481,394 |
| 20 Oct 14 |
1,655.00000 +46.00 |
1,658.00 | 1,606.00 | 1,619.00 | 486,107 |
| 17 Oct 14 |
1,609.00000 +14.00 |
1,638.00 | 1,593.15 | 1,604.00 | 559,277 |
| 16 Oct 14 |
1,595.00000 +5.00 |
1,638.00 | 1,581.00 | 1,609.00 | 894,041 |
| 15 Oct 14 |
1,590.00000 +25.00 |
1,610.80 | 1,551.00 | 1,569.00 | 658,519 |
| 14 Oct 14 |
1,565.00000 +82.00 |
1,569.00 | 1,481.08 | 1,485.00 | 628,481 |
| 13 Oct 14 |
1,483.00000 +3.00 |
1,487.00 | 1,445.00 | 1,456.00 | 376,213 |
| 10 Oct 14 |
1,480.00000 -21.00 |
1,493.00 | 1,456.72 | 1,485.00 | 490,794 |
| 09 Oct 14 |
1,501.00000 -32.00 |
1,559.00 | 1,497.00 | 1,557.00 | 288,259 |
| 08 Oct 14 |
1,533.00000 -33.00 |
1,564.00 | 1,530.00 | 1,564.00 | 170,123 |
| 07 Oct 14 |
1,566.00000 -2.00 |
1,577.00 | 1,550.00 | 1,558.00 | 171,288 |
| 06 Oct 14 |
1,568.00000 +0.00 |
1,582.00 | 1,561.00 | 1,582.00 | 265,864 |
| 03 Oct 14 |
1,568.00000 +35.00 |
1,569.00 | 1,542.00 | 1,555.00 | 189,950 |
| 02 Oct 14 |
1,533.00000 -25.00 |
1,561.00 | 1,527.00 | 1,558.00 | 157,048 |
| 01 Oct 14 |
1,558.00000 -9.00 |
1,577.00 | 1,550.00 | 1,565.00 | 102,914 |
| 30 Sep 14 |
1,567.00000 -23.00 |
1,600.00 | 1,558.00 | 1,600.00 | 218,294 |
| 29 Sep 14 |
1,590.00000 +2.00 |
1,612.00 | 1,568.00 | 1,592.00 | 392,474 |
| 26 Sep 14 |
1,588.00000 +2.00 |
1,596.00 | 1,553.00 | 1,584.00 | 101,774 |
| 25 Sep 14 |
1,586.00000 -34.00 |
1,638.00 | 1,578.00 | 1,626.00 | 147,734 |
| 24 Sep 14 |
1,620.00000 +6.00 |
1,621.00 | 1,591.00 | 1,621.00 | 213,703 |
| 23 Sep 14 |
1,614.00000 -23.00 |
1,642.00 | 1,606.00 | 1,642.00 | 180,234 |
| 22 Sep 14 |
1,637.00000 -10.00 |
1,660.00 | 1,628.00 | 1,643.00 | 148,751 |
| 19 Sep 14 |
1,647.00000 +10.00 |
1,672.00 | 1,639.00 | 1,650.00 | 418,157 |
| 18 Sep 14 |
1,637.00000 +28.00 |
1,639.00 | 1,600.00 | 1,614.00 | 235,394 |
| 17 Sep 14 |
1,609.00000 +27.00 |
1,617.00 | 1,579.56 | 1,594.00 | 181,381 |
| 16 Sep 14 |
1,582.00000 -13.00 |
1,596.00 | 1,568.62 | 1,596.00 | 154,949 |
| 15 Sep 14 |
1,595.00000 -14.00 |
1,609.00 | 1,581.00 | 1,609.00 | 156,393 |
| 12 Sep 14 |
1,609.00000 +17.00 |
1,618.28 | 1,592.00 | 1,596.00 | 191,388 |
| 11 Sep 14 |
1,592.00000 +0.00 |
1,611.00 | 1,579.00 | 1,606.00 | 179,372 |
| 10 Sep 14 |
1,592.00000 +1.00 |
1,597.00 | 1,562.00 | 1,597.00 | 183,526 |
| 09 Sep 14 |
1,591.00000 +25.00 |
1,593.00 | 1,564.00 | 1,564.00 | 161,107 |
| 08 Sep 14 |
1,566.00000 -25.00 |
1,596.00 | 1,520.00 | 1,593.00 | 287,936 |
| 05 Sep 14 |
1,591.00000 +3.00 |
1,602.00 | 1,587.00 | 1,589.00 | 115,416 |
| 04 Sep 14 |
1,588.00000 -28.00 |
1,620.00 | 1,581.00 | 1,616.00 | 222,743 |
| 03 Sep 14 |
1,616.00000 +30.00 |
1,616.00 | 1,581.00 | 1,597.00 | 295,148 |
| 02 Sep 14 |
1,586.00000 -14.00 |
1,601.92 | 1,569.00 | 1,600.00 | 186,965 |
| 01 Sep 14 |
1,600.00000 +4.00 |
1,615.00 | 1,586.00 | 1,598.00 | 175,339 |
| 29 Aug 14 |
1,596.00000 -16.00 |
1,626.20 | 1,579.00 | 1,615.00 | 234,878 |
| 28 Aug 14 |
1,612.00000 -22.00 |
1,636.00 | 1,599.54 | 1,634.00 | 164,700 |
| 27 Aug 14 |
1,634.00000 -19.00 |
1,680.00 | 1,623.00 | 1,656.00 | 437,833 |
| 26 Aug 14 |
1,653.00000 +45.00 |
1,659.00 | 1,615.36 | 1,622.00 | 333,309 |
| 22 Aug 14 |
1,608.00000 +11.00 |
1,620.00 | 1,593.32 | 1,602.00 | 186,842 |
| 21 Aug 14 |
1,597.00000 +28.00 |
1,610.00 | 1,563.00 | 1,574.00 | 118,423 |
| 20 Aug 14 |
1,569.00000 -41.00 |
1,616.00 | 1,564.00 | 1,613.00 | 252,137 |
| 19 Aug 14 |
1,610.00000 +26.00 |
1,613.00 | 1,570.00 | 1,593.00 | 325,483 |
| 18 Aug 14 |
1,584.00000 +25.00 |
1,600.00 | 1,540.00 | 1,582.00 | 267,766 |
| 15 Aug 14 |
1,559.00000 +4.00 |
1,586.00 | 1,551.00 | 1,564.00 | 235,030 |
| 14 Aug 14 |
1,555.00000 +30.00 |
1,557.00 | 1,515.00 | 1,525.00 | 180,390 |
| 13 Aug 14 |
1,525.00000 +11.00 |
1,532.00 | 1,468.00 | 1,525.00 | 206,627 |
| 12 Aug 14 |
1,514.00000 -7.00 |
1,531.95 | 1,505.96 | 1,522.00 | 150,539 |
| 11 Aug 14 |
1,521.00000 +46.00 |
1,523.00 | 1,484.00 | 1,486.00 | 166,429 |
| 08 Aug 14 |
1,475.00000 -3.00 |
1,500.00 | 1,449.00 | 1,478.00 | 189,756 |
| 07 Aug 14 |
1,478.00000 +12.00 |
1,490.83 | 1,457.00 | 1,468.00 | 151,595 |
| 06 Aug 14 |
1,466.00000 -1.00 |
1,470.62 | 1,435.00 | 1,463.00 | 275,246 |
| 05 Aug 14 |
1,467.00000 -28.00 |
1,512.76 | 1,460.00 | 1,505.00 | 223,613 |
| 04 Aug 14 |
1,495.00000 -32.00 |
1,538.20 | 1,489.00 | 1,538.00 | 207,435 |
| 01 Aug 14 |
1,527.00000 +16.00 |
1,538.00 | 1,471.00 | 1,513.00 | 306,542 |
| 31 Jul 14 |
1,511.00000 -15.00 |
1,533.00 | 1,484.00 | 1,533.00 | 154,337 |
| 30 Jul 14 |
1,526.00000 -7.00 |
1,547.00 | 1,521.00 | 1,536.00 | 202,303 |
| 29 Jul 14 |
1,533.00000 +17.00 |
1,541.00 | 1,518.00 | 1,520.00 | 159,013 |
| 28 Jul 14 |
1,516.00000 -30.00 |
1,554.00 | 1,508.00 | 1,553.00 | 152,701 |
| 25 Jul 14 |
1,546.00000 -17.00 |
1,568.00 | 1,540.00 | 1,562.00 | 96,332 |
| 24 Jul 14 |
1,563.00000 +20.00 |
1,575.00 | 1,521.00 | 1,545.00 | 179,816 |
| 23 Jul 14 |
1,543.00000 -5.00 |
1,559.00 | 1,519.00 | 1,547.00 | 142,951 |
| 22 Jul 14 |
1,548.00000 +56.00 |
1,552.00 | 1,500.00 | 1,503.00 | 253,937 |
| 21 Jul 14 |
1,492.00000 -48.00 |
1,548.00 | 1,481.14 | 1,542.00 | 223,374 |
| 18 Jul 14 |
1,540.00000 +27.00 |
1,542.00 | 1,473.00 | 1,507.00 | 244,996 |
| 17 Jul 14 |
1,513.00000 -10.00 |
1,520.00 | 1,503.00 | 1,520.00 | 198,597 |
| 16 Jul 14 |
1,523.00000 +31.00 |
1,527.00 | 1,489.00 | 1,499.00 | 237,536 |
| 15 Jul 14 |
1,492.00000 -18.00 |
1,514.00 | 1,474.00 | 1,508.00 | 265,294 |
| 14 Jul 14 |
1,510.00000 -7.00 |
1,529.00 | 1,496.00 | 1,527.00 | 237,970 |
| 11 Jul 14 |
1,517.00000 -4.00 |
1,542.00 | 1,499.00 | 1,525.00 | 166,625 |
| 10 Jul 14 |
1,521.00000 +7.00 |
1,535.00 | 1,495.00 | 1,529.00 | 322,199 |
| 09 Jul 14 |
1,514.00000 -18.00 |
1,539.00 | 1,507.00 | 1,535.00 | 243,089 |
| 08 Jul 14 |
1,532.00000 +1.00 |
1,546.00 | 1,512.00 | 1,526.00 | 382,322 |
| 07 Jul 14 |
1,531.00000 -58.00 |
1,593.00 | 1,526.00 | 1,580.00 | 329,898 |
| 04 Jul 14 |
1,589.00000 -26.00 |
1,624.00 | 1,586.00 | 1,618.00 | 188,855 |
| 03 Jul 14 |
1,615.00000 +29.00 |
1,617.00 | 1,575.00 | 1,586.00 | 259,614 |
| 02 Jul 14 |
1,586.00000 +2.00 |
1,603.00 | 1,584.00 | 1,588.00 | 210,399 |
| 01 Jul 14 |
1,584.00000 +18.00 |
1,591.56 | 1,566.00 | 1,569.00 | 280,495 |
| 30 Jun 14 |
1,566.00000 -4.00 |
1,579.65 | 1,545.48 | 1,569.00 | 263,171 |
| 27 Jun 14 |
1,570.00000 +19.00 |
1,595.00 | 1,550.00 | 1,550.00 | 350,006 |
| 26 Jun 14 |
1,551.00000 +58.00 |
1,578.47 | 1,467.75 | 1,500.00 | 683,686 |
| 25 Jun 14 |
1,493.00000 +24.00 |
1,501.00 | 1,454.00 | 1,468.00 | 325,242 |
| 24 Jun 14 |
1,469.00000 +8.00 |
1,475.00 | 1,438.60 | 1,470.00 | 398,889 |
| 23 Jun 14 |
1,461.00000 -10.00 |
1,477.90 | 1,432.00 | 1,468.00 | 247,014 |
| 20 Jun 14 |
1,471.00000 -3.00 |
1,494.00 | 1,467.00 | 1,475.00 | 407,934 |
| 19 Jun 14 |
1,474.00000 +52.00 |
1,478.00 | 1,437.00 | 1,440.00 | 382,866 |
| 18 Jun 14 |
1,422.00000 -13.00 |
1,446.00 | 1,406.53 | 1,435.00 | 460,496 |
| 17 Jun 14 |
1,435.00000 -15.00 |
1,467.00 | 1,422.00 | 1,464.00 | 548,809 |
| 16 Jun 14 |
1,450.00000 -1.00 |
1,458.64 | 1,431.00 | 1,449.00 | 522,728 |
| 13 Jun 14 |
1,451.00000 -75.00 |
1,513.00 | 1,434.00 | 1,513.00 | 803,582 |
| 12 Jun 14 |
1,526.00000 -4.00 |
1,541.00 | 1,513.00 | 1,524.00 | 271,957 |
| 11 Jun 14 |
1,530.00000 +0.00 |
1,535.84 | 1,502.00 | 1,521.00 | 349,877 |
| 10 Jun 14 |
1,530.00000 +21.00 |
1,530.00 | 1,503.00 | 1,516.00 | 298,948 |
| 09 Jun 14 |
1,509.00000 +9.00 |
1,530.00 | 1,500.00 | 1,522.00 | 398,481 |
| 06 Jun 14 |
1,500.00000 +64.00 |
1,517.00 | 1,432.90 | 1,439.00 | 834,811 |
| 05 Jun 14 |
1,436.00000 +31.00 |
1,446.00 | 1,414.00 | 1,419.00 | 605,267 |
| 04 Jun 14 |
1,405.00000 +23.00 |
1,417.00 | 1,385.00 | 1,390.00 | 408,906 |
| 03 Jun 14 |
1,382.00000 -10.00 |
1,395.00 | 1,364.00 | 1,395.00 | 315,278 |
| 02 Jun 14 |
1,392.00000 +12.00 |
1,404.00 | 1,381.00 | 1,381.00 | 335,791 |
| 30 May 14 |
1,380.00000 +3.00 |
1,387.00 | 1,367.00 | 1,367.00 | 462,113 |
| 29 May 14 |
1,377.00000 -11.00 |
1,392.21 | 1,357.00 | 1,380.00 | 304,020 |
| 28 May 14 |
1,388.00000 -13.00 |
1,395.00 | 1,370.00 | 1,392.00 | 291,228 |
| 27 May 14 |
1,401.00000 -19.00 |
1,435.52 | 1,399.88 | 1,420.00 | 490,499 |
| 23 May 14 |
1,420.00000 +0.00 |
1,428.00 | 1,404.76 | 1,421.00 | 320,800 |
| 22 May 14 |
1,420.00000 -3.00 |
1,446.00 | 1,419.00 | 1,434.00 | 269,650 |
| 21 May 14 |
1,423.00000 +28.00 |
1,435.00 | 1,384.26 | 1,389.00 | 545,922 |
| 20 May 14 |
1,395.00000 +36.00 |
1,401.00 | 1,353.00 | 1,365.00 | 396,804 |
| 19 May 14 |
1,359.00000 +8.00 |
1,373.00 | 1,339.59 | 1,353.00 | 367,274 |
| 16 May 14 |
1,351.00000 -35.00 |
1,400.48 | 1,333.00 | 1,398.00 | 461,571 |
| 15 May 14 |
1,386.00000 -69.00 |
1,467.00 | 1,382.00 | 1,460.00 | 343,236 |
| 14 May 14 |
1,455.00000 -35.00 |
1,495.00 | 1,450.00 | 1,495.00 | 283,545 |
| 13 May 14 |
1,490.00000 +23.00 |
1,490.00 | 1,469.00 | 1,469.00 | 337,962 |
| 12 May 14 |
1,467.00000 +15.00 |
1,484.00 | 1,451.90 | 1,457.00 | 290,136 |
| 09 May 14 |
1,452.00000 -31.00 |
1,485.00 | 1,441.45 | 1,482.00 | 389,580 |
| 08 May 14 |
1,483.00000 +8.00 |
1,501.00 | 1,465.00 | 1,487.00 | 321,571 |
| 07 May 14 |
1,475.00000 -44.00 |
1,522.00 | 1,466.00 | 1,514.00 | 331,093 |
| 06 May 14 |
1,519.00000 +34.00 |
1,524.00 | 1,492.00 | 1,497.00 | 410,951 |
| 02 May 14 |
1,485.00000 +44.00 |
1,491.00 | 1,441.00 | 1,441.00 | 434,933 |
| 01 May 14 |
1,441.00000 +2.00 |
1,459.11 | 1,420.00 | 1,435.00 | 126,242 |
| 30 Apr 14 |
1,439.00000 +40.00 |
1,443.00 | 1,394.00 | 1,396.00 | 248,159 |
| 29 Apr 14 |
1,399.00000 -19.00 |
1,433.00 | 1,390.45 | 1,419.00 | 300,368 |
| 28 Apr 14 |
1,418.00000 -31.00 |
1,454.00 | 1,416.00 | 1,447.00 | 324,347 |
| 25 Apr 14 |
1,449.00000 -27.00 |
1,479.00 | 1,438.30 | 1,469.00 | 339,719 |
| 24 Apr 14 |
1,476.00000 -59.00 |
1,548.00 | 1,468.00 | 1,539.00 | 425,597 |
| 23 Apr 14 |
1,535.00000 -41.00 |
1,582.00 | 1,525.00 | 1,578.00 | 231,056 |
| 22 Apr 14 |
1,576.00000 +15.00 |
1,583.00 | 1,557.00 | 1,572.00 | 186,134 |
| 17 Apr 14 |
1,561.00000 +35.00 |
1,567.00 | 1,521.00 | 1,529.00 | 224,593 |
| 16 Apr 14 |
1,526.00000 -5.00 |
1,557.00 | 1,523.00 | 1,557.00 | 220,036 |
| 15 Apr 14 |
1,531.00000 -11.00 |
1,588.00 | 1,530.00 | 1,549.00 | 252,392 |
| 14 Apr 14 |
1,542.00000 -31.00 |
1,578.10 | 1,526.00 | 1,560.00 | 215,165 |
| 11 Apr 14 |
1,573.00000 -53.00 |
1,615.00 | 1,563.00 | 1,607.00 | 241,691 |
| 10 Apr 14 |
1,626.00000 +20.00 |
1,631.00 | 1,593.00 | 1,619.00 | 374,575 |
| 09 Apr 14 |
1,606.00000 +44.00 |
1,609.00 | 1,568.00 | 1,570.00 | 177,344 |
| 08 Apr 14 |
1,562.00000 -37.00 |
1,609.00 | 1,545.45 | 1,600.00 | 269,231 |
| 07 Apr 14 |
1,599.00000 -36.00 |
1,630.00 | 1,596.00 | 1,626.00 | 270,484 |
| 04 Apr 14 |
1,635.00000 -21.00 |
1,663.04 | 1,635.00 | 1,654.00 | 189,878 |
| 03 Apr 14 |
1,656.00000 -3.00 |
1,665.68 | 1,646.00 | 1,655.00 | 213,989 |
| 02 Apr 14 |
1,659.00000 -10.00 |
1,705.00 | 1,659.00 | 1,670.00 | 193,000 |
| 01 Apr 14 |
1,669.00000 +9.00 |
1,680.00 | 1,651.00 | 1,673.00 | 297,051 |
| 31 Mar 14 |
1,660.00000 -16.00 |
1,701.08 | 1,655.00 | 1,687.00 | 329,113 |
| 28 Mar 14 |
1,676.00000 +45.00 |
1,681.96 | 1,633.00 | 1,643.00 | 395,710 |
| 27 Mar 14 |
1,631.00000 -6.00 |
1,647.20 | 1,612.45 | 1,632.00 | 283,675 |
| 26 Mar 14 |
1,637.00000 +30.00 |
1,715.00 | 1,633.00 | 1,643.00 | 1,070,100 |
| 25 Mar 14 |
1,607.00000 +41.00 |
1,607.00 | 1,566.00 | 1,566.00 | 482,441 |
| 24 Mar 14 |
1,566.00000 -16.00 |
1,601.00 | 1,552.00 | 1,596.00 | 234,239 |
| 21 Mar 14 |
1,582.00000 -23.00 |
1,614.00 | 1,581.00 | 1,601.00 | 331,838 |
| 20 Mar 14 |
1,605.00000 -11.00 |
1,613.86 | 1,577.00 | 1,606.00 | 208,880 |
| 19 Mar 14 |
1,616.00000 -11.00 |
1,646.25 | 1,605.00 | 1,631.00 | 216,426 |
| 18 Mar 14 |
1,627.00000 +47.00 |
1,631.00 | 1,579.21 | 1,585.00 | 262,285 |
| 17 Mar 14 |
1,580.00000 +35.00 |
1,622.00 | 1,566.10 | 1,569.00 | 278,857 |
| 14 Mar 14 |
1,545.00000 +12.00 |
1,557.00 | 1,513.00 | 1,527.00 | 270,928 |
| 13 Mar 14 |
1,533.00000 -10.00 |
1,559.00 | 1,530.00 | 1,548.00 | 249,014 |
| 12 Mar 14 |
1,543.00000 -5.00 |
1,548.00 | 1,521.00 | 1,544.00 | 353,356 |
| 11 Mar 14 |
1,548.00000 -32.00 |
1,592.00 | 1,547.00 | 1,582.00 | 340,326 |
| 10 Mar 14 |
1,580.00000 -47.00 |
1,634.00 | 1,577.00 | 1,622.00 | 282,662 |
| 07 Mar 14 |
1,627.00000 -23.00 |
1,663.00 | 1,626.00 | 1,649.00 | 189,997 |
| 06 Mar 14 |
1,650.00000 -10.00 |
1,684.00 | 1,644.60 | 1,665.00 | 178,657 |
| 05 Mar 14 |
1,660.00000 -29.00 |
1,671.00 | 1,616.00 | 1,671.00 | 593,037 |
| 04 Mar 14 |
1,689.00000 +48.00 |
1,691.00 | 1,646.45 | 1,652.00 | 235,155 |
| 03 Mar 14 |
1,641.00000 -35.00 |
1,655.00 | 1,627.00 | 1,641.00 | 273,832 |
| 28 Feb 14 |
1,676.00000 +13.00 |
1,679.00 | 1,658.00 | 1,669.00 | 174,542 |
| 27 Feb 14 |
1,663.00000 +34.00 |
1,666.00 | 1,614.81 | 1,632.00 | 409,360 |
| 26 Feb 14 |
1,629.00000 -31.00 |
1,664.00 | 1,605.00 | 1,658.00 | 475,387 |
| 25 Feb 14 |
1,660.00000 -31.00 |
1,708.00 | 1,655.00 | 1,700.00 | 355,944 |
| 24 Feb 14 |
1,691.00000 +16.00 |
1,709.00 | 1,660.00 | 1,667.00 | 444,966 |
| 21 Feb 14 |
1,675.00000 +41.00 |
1,680.00 | 1,646.00 | 1,653.00 | 419,715 |
| 20 Feb 14 |
1,634.00000 +19.00 |
1,634.00 | 1,591.00 | 1,595.00 | 287,662 |
| 19 Feb 14 |
1,615.00000 +0.00 |
1,626.00 | 1,598.00 | 1,607.00 | 319,562 |
| 18 Feb 14 |
1,615.00000 -6.00 |
1,621.00 | 1,602.00 | 1,620.00 | 474,697 |
| 17 Feb 14 |
1,621.00000 +15.00 |
1,635.00 | 1,612.00 | 1,621.00 | 308,752 |
| 14 Feb 14 |
1,606.00000 +3.00 |
1,634.00 | 1,585.00 | 1,600.00 | 423,069 |
| 13 Feb 14 |
1,603.00000 -33.00 |
1,637.00 | 1,567.00 | 1,637.00 | 457,977 |
| 12 Feb 14 |
1,636.00000 -21.00 |
1,660.00 | 1,616.00 | 1,660.00 | 314,738 |
| 11 Feb 14 |
1,657.00000 +45.00 |
1,658.00 | 1,622.00 | 1,622.00 | 478,467 |
| 10 Feb 14 |
1,612.00000 +0.00 |
1,618.80 | 1,591.54 | 1,612.00 | 251,772 |
| 07 Feb 14 |
1,612.00000 +20.00 |
1,618.00 | 1,589.00 | 1,600.00 | 555,517 |
| 06 Feb 14 |
1,592.00000 +66.00 |
1,593.00 | 1,528.00 | 1,545.00 | 341,991 |
| 05 Feb 14 |
1,526.00000 +8.00 |
1,555.00 | 1,508.00 | 1,513.00 | 391,092 |
| 04 Feb 14 |
1,518.00000 -13.00 |
1,547.00 | 1,511.08 | 1,518.00 | 294,344 |
| 03 Feb 14 |
1,531.00000 -23.00 |
1,568.00 | 1,526.00 | 1,557.00 | 203,842 |
| 31 Jan 14 |
1,554.00000 +6.00 |
1,605.00 | 1,532.00 | 1,557.00 | 273,615 |
| 30 Jan 14 |
1,548.00000 +19.00 |
1,548.00 | 1,526.00 | 1,534.00 | 146,689 |
| 29 Jan 14 |
1,529.00000 -3.00 |
1,558.00 | 1,512.00 | 1,556.00 | 376,974 |
| 28 Jan 14 |
1,532.00000 +37.00 |
1,542.80 | 1,495.00 | 1,510.00 | 222,792 |
| 27 Jan 14 |
1,495.00000 -23.00 |
1,524.00 | 1,467.00 | 1,524.00 | 560,431 |
| 24 Jan 14 |
1,518.00000 -57.00 |
1,587.00 | 1,511.00 | 1,582.00 | 403,925 |
| 23 Jan 14 |
1,575.00000 -20.00 |
1,589.00 | 1,561.00 | 1,586.00 | 333,432 |
| 22 Jan 14 |
1,595.00000 -39.00 |
1,642.00 | 1,594.00 | 1,642.00 | 274,158 |
| 21 Jan 14 |
1,634.00000 -7.00 |
1,651.46 | 1,624.00 | 1,643.00 | 240,209 |
| 20 Jan 14 |
1,641.00000 +0.00 |
1,650.00 | 1,623.00 | 1,629.00 | 214,455 |
| 17 Jan 14 |
1,641.00000 +19.00 |
1,650.00 | 1,619.00 | 1,633.00 | 278,358 |
| 16 Jan 14 |
1,622.00000 -19.00 |
1,645.00 | 1,599.54 | 1,638.00 | 233,725 |
| 15 Jan 14 |
1,641.00000 -9.00 |
1,650.00 | 1,628.00 | 1,649.00 | 266,500 |
| 14 Jan 14 |
1,650.00000 +7.00 |
1,650.00 | 1,608.00 | 1,630.00 | 242,473 |
| 13 Jan 14 |
1,643.00000 -4.00 |
1,659.00 | 1,621.00 | 1,659.00 | 191,817 |
| 10 Jan 14 |
1,647.00000 +65.00 |
1,649.64 | 1,587.00 | 1,587.00 | 463,068 |
| 09 Jan 14 |
1,582.00000 -9.00 |
1,599.00 | 1,572.55 | 1,599.00 | 236,007 |
| 08 Jan 14 |
1,591.00000 -21.00 |
1,625.00 | 1,585.00 | 1,603.00 | 281,173 |
| 07 Jan 14 |
1,612.00000 -20.00 |
1,640.00 | 1,606.00 | 1,640.00 | 536,379 |
| 06 Jan 14 |
1,632.00000 +22.00 |
1,635.64 | 1,610.00 | 1,610.00 | 478,566 |
| 03 Jan 14 |
1,610.00000 +4.00 |
1,624.00 | 1,583.54 | 1,607.00 | 362,689 |
| 02 Jan 14 |
1,606.00000 +36.00 |
1,606.00 | 1,555.00 | 1,569.00 | 408,785 |
| 31 Dec 13 |
1,570.00000 +16.00 |
1,573.00 | 1,536.04 | 1,555.00 | 39,273 |
| 30 Dec 13 |
1,554.00000 -6.00 |
1,573.00 | 1,545.00 | 1,565.00 | 163,720 |
| 27 Dec 13 |
1,560.00000 +25.00 |
1,560.00 | 1,526.00 | 1,558.00 | 135,690 |
| 24 Dec 13 |
1,535.00000 -2.00 |
1,562.25 | 1,526.00 | 1,526.00 | 86,769 |
| 23 Dec 13 |
1,537.00000 +5.00 |
1,539.52 | 1,523.00 | 1,525.00 | 228,772 |
| 20 Dec 13 |
1,532.00000 +13.00 |
1,542.00 | 1,511.00 | 1,517.00 | 489,010 |
| 19 Dec 13 |
1,519.00000 +28.00 |
1,527.00 | 1,510.00 | 1,514.00 | 284,966 |
| 18 Dec 13 |
1,491.00000 +19.00 |
1,511.00 | 1,471.00 | 1,479.00 | 472,520 |
| 17 Dec 13 |
1,472.00000 +27.00 |
1,482.00 | 1,434.00 | 1,445.00 | 306,373 |
| 16 Dec 13 |
1,445.00000 +15.00 |
1,463.00 | 1,411.00 | 1,422.00 | 436,735 |
| 13 Dec 13 |
1,430.00000 +15.00 |
1,453.00 | 1,391.00 | 1,413.00 | 259,082 |
| 12 Dec 13 |
1,415.00000 -33.00 |
1,449.00 | 1,411.00 | 1,442.00 | 290,680 |
| 11 Dec 13 |
1,448.00000 -32.00 |
1,484.00 | 1,442.00 | 1,463.00 | 291,695 |
| 10 Dec 13 |
1,480.00000 -2.00 |
1,497.00 | 1,474.28 | 1,482.00 | 269,533 |
| 09 Dec 13 |
1,482.00000 +42.00 |
1,495.00 | 1,430.00 | 1,448.00 | 563,918 |
| 06 Dec 13 |
1,440.00000 +44.00 |
1,442.00 | 1,405.00 | 1,405.00 | 523,045 |
| 05 Dec 13 |
1,396.00000 +19.00 |
1,404.00 | 1,361.15 | 1,371.00 | 388,755 |
| 04 Dec 13 |
1,377.00000 -27.00 |
1,421.00 | 1,373.00 | 1,400.00 | 337,255 |
| 03 Dec 13 |
1,404.00000 -28.00 |
1,452.44 | 1,403.00 | 1,429.00 | 275,350 |
| 02 Dec 13 |
1,432.00000 -10.00 |
1,446.00 | 1,426.00 | 1,432.00 | 279,832 |
| 29 Nov 13 |
1,442.00000 -4.00 |
1,466.00 | 1,435.00 | 1,441.00 | 465,565 |
| 28 Nov 13 |
1,446.00000 -85.00 |
1,551.00 | 1,439.72 | 1,535.00 | 1,093,908 |
| 27 Nov 13 |
1,531.00000 +34.00 |
1,534.47 | 1,495.00 | 1,495.00 | 319,015 |
| 26 Nov 13 |
1,497.00000 +19.00 |
1,504.00 | 1,460.00 | 1,476.00 | 210,709 |
| 25 Nov 13 |
1,478.00000 -7.00 |
1,505.92 | 1,478.00 | 1,499.00 | 196,887 |
| 22 Nov 13 |
1,485.00000 +32.00 |
1,501.00 | 1,453.00 | 1,453.00 | 318,052 |
| 21 Nov 13 |
1,453.00000 +44.00 |
1,455.00 | 1,397.00 | 1,402.00 | 497,513 |
| 20 Nov 13 |
1,409.00000 -16.00 |
1,427.00 | 1,390.00 | 1,421.00 | 522,328 |
| 19 Nov 13 |
1,425.00000 +16.00 |
1,425.00 | 1,396.00 | 1,406.00 | 427,810 |
| 18 Nov 13 |
1,409.00000 +3.00 |
1,414.00 | 1,373.00 | 1,406.00 | 606,128 |
| 15 Nov 13 |
1,406.00000 -21.00 |
1,437.20 | 1,403.00 | 1,432.00 | 316,229 |
| 14 Nov 13 |
1,427.00000 +13.00 |
1,453.00 | 1,424.00 | 1,433.00 | 430,225 |
| 13 Nov 13 |
1,414.00000 -46.00 |
1,462.00 | 1,408.00 | 1,458.00 | 343,042 |
| 12 Nov 13 |
1,460.00000 +7.00 |
1,463.00 | 1,438.00 | 1,455.00 | 236,541 |
| 11 Nov 13 |
1,453.00000 +6.00 |
1,460.00 | 1,432.00 | 1,446.00 | 315,694 |
| 08 Nov 13 |
1,447.00000 +14.00 |
1,447.00 | 1,418.00 | 1,425.00 | 309,316 |
| 07 Nov 13 |
1,433.00000 -10.00 |
1,464.00 | 1,425.00 | 1,449.00 | 398,664 |
| 06 Nov 13 |
1,443.00000 -7.00 |
1,464.34 | 1,435.80 | 1,457.00 | 330,953 |
| 05 Nov 13 |
1,450.00000 -52.00 |
1,516.00 | 1,444.00 | 1,505.00 | 291,741 |
| 04 Nov 13 |
1,502.00000 -6.00 |
1,524.00 | 1,499.70 | 1,524.00 | 284,931 |
| 01 Nov 13 |
1,508.00000 +4.00 |
1,521.00 | 1,488.00 | 1,516.00 | 310,645 |
| 31 Oct 13 |
1,504.00000 -24.00 |
1,535.00 | 1,494.00 | 1,528.00 | 464,657 |
| 30 Oct 13 |
1,528.00000 +10.00 |
1,530.00 | 1,507.00 | 1,520.00 | 335,489 |
| 29 Oct 13 |
1,518.00000 +42.00 |
1,518.00 | 1,471.00 | 1,472.00 | 246,463 |
| 28 Oct 13 |
1,476.00000 -32.00 |
1,520.00 | 1,473.00 | 1,508.00 | 195,067 |
| 25 Oct 13 |
1,508.00000 -26.00 |
1,533.25 | 1,497.00 | 1,528.00 | 259,344 |
| 24 Oct 13 |
1,534.00000 +7.00 |
1,544.00 | 1,519.00 | 1,530.00 | 329,872 |
| 23 Oct 13 |
1,527.00000 +22.00 |
1,532.00 | 1,502.00 | 1,503.00 | 365,571 |
| 22 Oct 13 |
1,505.00000 -18.00 |
1,530.74 | 1,492.00 | 1,522.00 | 509,751 |
| 21 Oct 13 |
1,523.00000 +6.00 |
1,536.00 | 1,497.00 | 1,527.00 | 566,142 |
| 18 Oct 13 |
1,517.00000 +12.00 |
1,524.00 | 1,481.23 | 1,514.00 | 397,817 |
| 17 Oct 13 |
1,505.00000 +31.00 |
1,508.00 | 1,478.00 | 1,489.00 | 505,763 |
| 16 Oct 13 |
1,474.00000 +21.00 |
1,478.00 | 1,437.00 | 1,437.00 | 426,804 |
| 15 Oct 13 |
1,453.00000 +67.00 |
1,462.00 | 1,383.00 | 1,403.00 | 518,858 |
| 14 Oct 13 |
1,386.00000 +31.00 |
1,390.00 | 1,354.25 | 1,355.00 | 575,559 |
| 11 Oct 13 |
1,355.00000 +19.00 |
1,362.00 | 1,329.00 | 1,339.00 | 389,073 |
| 10 Oct 13 |
1,336.00000 +16.00 |
1,363.00 | 1,311.00 | 1,325.00 | 627,062 |
| 09 Oct 13 |
1,320.00000 +50.00 |
1,354.00 | 1,274.00 | 1,274.00 | 852,507 |
| 08 Oct 13 |
1,270.00000 +12.00 |
1,280.00 | 1,247.72 | 1,255.00 | 423,019 |
| 07 Oct 13 |
1,258.00000 -20.00 |
1,281.00 | 1,234.44 | 1,281.00 | 275,518 |
| 04 Oct 13 |
1,278.00000 -4.00 |
1,296.00 | 1,276.00 | 1,284.00 | 228,537 |
| 03 Oct 13 |
1,282.00000 -14.00 |
1,299.00 | 1,278.00 | 1,294.00 | 233,628 |
| 02 Oct 13 |
1,296.00000 -23.00 |
1,328.00 | 1,287.00 | 1,310.00 | 325,951 |
| 01 Oct 13 |
1,319.00000 +4.00 |
1,333.75 | 1,297.00 | 1,314.00 | 337,368 |
| 30 Sep 13 |
1,315.00000 +53.00 |
1,321.00 | 1,251.00 | 1,251.00 | 404,532 |
| 27 Sep 13 |
1,262.00000 -40.00 |
1,306.00 | 1,246.00 | 1,306.00 | 516,395 |
| 26 Sep 13 |
1,302.00000 -20.00 |
1,328.00 | 1,293.00 | 1,328.00 | 264,587 |
| 25 Sep 13 |
1,322.00000 -1.00 |
1,338.00 | 1,305.00 | 1,324.00 | 288,032 |
| 24 Sep 13 |
1,323.00000 +18.00 |
1,327.00 | 1,280.00 | 1,308.00 | 508,069 |
| 23 Sep 13 |
1,305.00000 -25.00 |
1,333.00 | 1,298.37 | 1,330.00 | 241,277 |
| 20 Sep 13 |
1,330.00000 -15.00 |
1,363.00 | 1,325.00 | 1,340.00 | 286,136 |
| 19 Sep 13 |
1,345.00000 +12.00 |
1,372.00 | 1,341.00 | 1,345.00 | 298,752 |
| 18 Sep 13 |
1,333.00000 -40.00 |
1,380.20 | 1,328.00 | 1,378.00 | 493,208 |
| 17 Sep 13 |
1,373.00000 -9.00 |
1,397.00 | 1,364.00 | 1,387.00 | 316,143 |
| 16 Sep 13 |
1,382.00000 -4.00 |
1,404.00 | 1,374.00 | 1,404.00 | 231,066 |
| 13 Sep 13 |
1,386.00000 +15.00 |
1,390.00 | 1,369.00 | 1,370.00 | 152,154 |
| 12 Sep 13 |
1,371.00000 -2.00 |
1,384.24 | 1,346.00 | 1,377.00 | 287,462 |
| 11 Sep 13 |
1,373.00000 -31.00 |
1,418.00 | 1,367.00 | 1,409.00 | 356,538 |
| 10 Sep 13 |
1,404.00000 +18.00 |
1,414.00 | 1,388.00 | 1,392.00 | 331,617 |
| 09 Sep 13 |
1,386.00000 +14.00 |
1,395.00 | 1,361.87 | 1,362.00 | 349,062 |
| 06 Sep 13 |
1,372.00000 +16.00 |
1,376.00 | 1,333.00 | 1,355.00 | 511,167 |
| 05 Sep 13 |
1,356.00000 +30.00 |
1,358.00 | 1,319.00 | 1,325.00 | 672,739 |
| 04 Sep 13 |
1,326.00000 -38.00 |
1,371.75 | 1,324.00 | 1,363.00 | 455,426 |
| 03 Sep 13 |
1,364.00000 -11.00 |
1,382.00 | 1,351.00 | 1,375.00 | 298,707 |
| 02 Sep 13 |
1,375.00000 +34.00 |
1,381.00 | 1,343.00 | 1,343.00 | 562,260 |
| 30 Aug 13 |
1,341.00000 -13.00 |
1,361.00 | 1,335.28 | 1,355.00 | 261,570 |
| 29 Aug 13 |
1,354.00000 +9.00 |
1,358.04 | 1,339.00 | 1,354.00 | 286,464 |
| 28 Aug 13 |
1,345.00000 -45.00 |
1,383.00 | 1,345.00 | 1,383.00 | 265,118 |
| 27 Aug 13 |
1,390.00000 -14.00 |
1,415.00 | 1,372.00 | 1,403.00 | 305,699 |
| 23 Aug 13 |
1,404.00000 +9.00 |
1,408.00 | 1,389.00 | 1,403.00 | 284,167 |
| 22 Aug 13 |
1,395.00000 -1.00 |
1,419.00 | 1,387.00 | 1,389.00 | 254,398 |
| 21 Aug 13 |
1,396.00000 -15.00 |
1,422.00 | 1,391.00 | 1,417.00 | 232,809 |
| 20 Aug 13 |
1,411.00000 -7.00 |
1,416.00 | 1,395.37 | 1,409.00 | 189,263 |
| 19 Aug 13 |
1,418.00000 -7.00 |
1,451.00 | 1,408.00 | 1,427.00 | 368,714 |
| 16 Aug 13 |
1,425.00000 +87.00 |
1,434.00 | 1,325.32 | 1,356.00 | 397,775 |
| 15 Aug 13 |
1,338.00000 -93.00 |
1,443.00 | 1,329.00 | 1,443.00 | 485,044 |
| 14 Aug 13 |
1,431.00000 -32.00 |
1,486.00 | 1,418.92 | 1,463.00 | 258,272 |
| 13 Aug 13 |
1,463.00000 -16.00 |
1,492.00 | 1,458.00 | 1,476.00 | 175,661 |
| 12 Aug 13 |
1,479.00000 -8.00 |
1,498.00 | 1,472.00 | 1,498.00 | 240,367 |
| 09 Aug 13 |
1,487.00000 -15.00 |
1,513.00 | 1,472.00 | 1,508.00 | 253,751 |
| 08 Aug 13 |
1,502.00000 +25.00 |
1,539.00 | 1,471.87 | 1,488.00 | 500,551 |
| 07 Aug 13 |
1,477.00000 +4.00 |
1,480.00 | 1,446.00 | 1,480.00 | 437,604 |
| 06 Aug 13 |
1,473.00000 -7.00 |
1,495.00 | 1,469.00 | 1,475.00 | 277,049 |
| 05 Aug 13 |
1,480.00000 +48.00 |
1,493.00 | 1,430.00 | 1,437.00 | 481,316 |
| 02 Aug 13 |
1,432.00000 +32.00 |
1,434.00 | 1,397.00 | 1,398.00 | 248,457 |
| 01 Aug 13 |
1,400.00000 +20.00 |
1,409.00 | 1,390.00 | 1,390.00 | 324,220 |
| 31 Jul 13 |
1,380.00000 -4.00 |
1,408.00 | 1,380.00 | 1,394.00 | 378,279 |
| 30 Jul 13 |
1,384.00000 +3.00 |
1,398.00 | 1,379.00 | 1,388.00 | 216,009 |
| 29 Jul 13 |
1,381.00000 -4.00 |
1,393.63 | 1,361.00 | 1,390.00 | 268,538 |
| 26 Jul 13 |
1,385.00000 -23.00 |
1,416.00 | 1,381.00 | 1,409.00 | 234,206 |
| 25 Jul 13 |
1,408.00000 -15.00 |
1,429.00 | 1,399.75 | 1,426.00 | 232,074 |
| 24 Jul 13 |
1,423.00000 -8.00 |
1,442.00 | 1,415.00 | 1,431.00 | 312,369 |
| 23 Jul 13 |
1,431.00000 +4.00 |
1,445.00 | 1,424.00 | 1,424.00 | 230,640 |
| 22 Jul 13 |
1,427.00000 -16.00 |
1,445.32 | 1,425.00 | 1,440.00 | 173,307 |
| 19 Jul 13 |
1,443.00000 +2.00 |
1,447.00 | 1,426.00 | 1,438.00 | 184,872 |
| 18 Jul 13 |
1,441.00000 +26.00 |
1,445.00 | 1,410.00 | 1,410.00 | 212,389 |
| 17 Jul 13 |
1,415.00000 +8.00 |
1,419.00 | 1,398.00 | 1,405.00 | 240,885 |
| 16 Jul 13 |
1,407.00000 -48.00 |
1,456.00 | 1,404.00 | 1,455.00 | 250,187 |
| 15 Jul 13 |
1,455.00000 +7.00 |
1,463.00 | 1,438.00 | 1,456.00 | 239,028 |
| 12 Jul 13 |
1,448.00000 +28.00 |
1,448.00 | 1,418.00 | 1,424.00 | 233,217 |
| 11 Jul 13 |
1,420.00000 +25.00 |
1,432.00 | 1,397.00 | 1,402.00 | 328,077 |
| 10 Jul 13 |
1,395.00000 +3.00 |
1,420.00 | 1,349.00 | 1,395.00 | 303,180 |
| 09 Jul 13 |
1,392.00000 +3.00 |
1,415.00 | 1,385.00 | 1,403.00 | 179,873 |
| 08 Jul 13 |
1,389.00000 +25.00 |
1,405.00 | 1,378.00 | 1,382.00 | 236,818 |
| 05 Jul 13 |
1,364.00000 -2.00 |
1,396.00 | 1,364.00 | 1,374.00 | 260,932 |
| 04 Jul 13 |
1,366.00000 +59.00 |
1,378.72 | 1,320.00 | 1,320.00 | 281,805 |
| 03 Jul 13 |
1,307.00000 +10.00 |
1,317.00 | 1,281.00 | 1,286.00 | 271,283 |
| 02 Jul 13 |
1,297.00000 -18.00 |
1,323.00 | 1,284.00 | 1,317.00 | 354,481 |
| 01 Jul 13 |
1,315.00000 +45.00 |
1,319.00 | 1,268.00 | 1,268.00 | 296,393 |
| 28 Jun 13 |
1,270.00000 +0.00 |
1,282.00 | 1,264.00 | 1,275.00 | 485,302 |
| 27 Jun 13 |
1,270.00000 -14.00 |
1,283.00 | 1,265.00 | 1,281.00 | 424,648 |
| 26 Jun 13 |
1,284.00000 +40.00 |
1,300.00 | 1,242.00 | 1,245.00 | 493,701 |
| 25 Jun 13 |
1,244.00000 +17.00 |
1,244.00 | 1,213.00 | 1,229.00 | 372,473 |
| 24 Jun 13 |
1,227.00000 -32.00 |
1,264.20 | 1,206.00 | 1,258.00 | 418,028 |
| 21 Jun 13 |
1,259.00000 -43.00 |
1,319.00 | 1,255.00 | 1,307.00 | 423,528 |
| 20 Jun 13 |
1,302.00000 -34.00 |
1,327.00 | 1,299.00 | 1,321.00 | 319,785 |
| 19 Jun 13 |
1,336.00000 +3.00 |
1,338.00 | 1,317.00 | 1,333.00 | 358,782 |
| 18 Jun 13 |
1,333.00000 +1.00 |
1,346.00 | 1,327.00 | 1,333.00 | 312,227 |
| 17 Jun 13 |
1,332.00000 +8.00 |
1,343.00 | 1,328.00 | 1,329.00 | 240,392 |
| 14 Jun 13 |
1,324.00000 +24.00 |
1,331.00 | 1,300.00 | 1,300.00 | 249,187 |
| 13 Jun 13 |
1,300.00000 -3.00 |
1,306.00 | 1,261.00 | 1,287.00 | 311,210 |
| 12 Jun 13 |
1,303.00000 -2.00 |
1,318.00 | 1,297.00 | 1,301.00 | 238,325 |
| 11 Jun 13 |
1,305.00000 -25.00 |
1,332.14 | 1,301.00 | 1,326.00 | 354,585 |
| 10 Jun 13 |
1,330.00000 -4.00 |
1,369.00 | 1,327.00 | 1,349.00 | 437,345 |
| 07 Jun 13 |
1,334.00000 +19.00 |
1,363.00 | 1,317.00 | 1,319.00 | 624,723 |
| 06 Jun 13 |
1,315.00000 +12.00 |
1,326.00 | 1,300.00 | 1,310.00 | 555,414 |
| 05 Jun 13 |
1,303.00000 -2.00 |
1,322.00 | 1,296.00 | 1,297.00 | 892,835 |
| 04 Jun 13 |
1,305.00000 +40.00 |
1,310.00 | 1,268.00 | 1,279.00 | 581,370 |
| 03 Jun 13 |
1,265.00000 -12.00 |
1,288.00 | 1,254.00 | 1,270.00 | 312,833 |
| 31 May 13 |
1,277.00000 -3.00 |
1,304.00 | 1,264.00 | 1,297.00 | 441,746 |
| 30 May 13 |
1,280.00000 +9.00 |
1,282.00 | 1,252.00 | 1,255.00 | 251,436 |
| 29 May 13 |
1,271.00000 -30.00 |
1,299.00 | 1,268.00 | 1,299.00 | 315,879 |
| 28 May 13 |
1,301.00000 +40.00 |
1,303.00 | 1,275.00 | 1,282.00 | 425,265 |
| 24 May 13 |
1,261.00000 -40.00 |
1,312.00 | 1,261.00 | 1,300.00 | 274,809 |
| 23 May 13 |
1,301.00000 -21.00 |
1,311.00 | 1,273.00 | 1,303.00 | 349,716 |
| 22 May 13 |
1,322.00000 -29.00 |
1,348.00 | 1,318.00 | 1,345.00 | 188,004 |
| 21 May 13 |
1,351.00000 -11.00 |
1,371.00 | 1,342.00 | 1,368.00 | 258,190 |
| 20 May 13 |
1,362.00000 +3.00 |
1,371.00 | 1,350.00 | 1,371.00 | 153,680 |
| 17 May 13 |
1,359.00000 +27.00 |
1,370.00 | 1,326.56 | 1,337.00 | 271,952 |
| 16 May 13 |
1,332.00000 +21.00 |
1,343.00 | 1,298.61 | 1,306.00 | 247,747 |
| 15 May 13 |
1,311.00000 +41.00 |
1,319.00 | 1,274.00 | 1,276.00 | 392,113 |
| 14 May 13 |
1,270.00000 -6.00 |
1,292.00 | 1,248.00 | 1,281.00 | 420,635 |
| 13 May 13 |
1,276.00000 -34.37 |
1,309.00 | 1,269.00 | 1,309.00 | 219,255 |
| 10 May 13 |
1,310.37183 -0.60 |
1,319.00 | 1,304.50 | 1,314.00 | 232,152 |
| 09 May 13 |
1,310.97595 -4.02 |
1,318.00 | 1,301.00 | 1,317.00 | 334,606 |
| 08 May 13 |
1,315.00000 -6.32 |
1,328.00 | 1,304.00 | 1,315.00 | 239,233 |
| 07 May 13 |
1,321.31921 -8.28 |
1,344.00 | 1,313.00 | 1,335.00 | 253,937 |
| 03 May 13 |
1,329.59973 -20.40 |
1,351.00 | 1,317.00 | 1,336.00 | 260,949 |
| 02 May 13 |
1,350.00000 -10.04 |
1,383.00 | 1,329.00 | 1,364.00 | 348,713 |
| 01 May 13 |
1,360.04077 +4.50 |
1,380.00 | 1,334.87 | 1,344.00 | 97,538 |
| 30 Apr 13 |
1,355.54065 -28.32 |
1,428.00 | 1,336.00 | 1,383.00 | 308,601 |
| 29 Apr 13 |
1,383.86450 +46.30 |
1,440.00 | 1,363.00 | 1,369.00 | 328,970 |
| 26 Apr 13 |
1,337.56104 -14.73 |
1,352.25 | 1,327.00 | 1,345.00 | 177,191 |
| 25 Apr 13 |
1,352.29431 +10.29 |
1,361.00 | 1,337.00 | 1,340.00 | 158,794 |
| 24 Apr 13 |
1,342.00000 +7.60 |
1,354.00 | 1,326.62 | 1,345.00 | 161,238 |
| 23 Apr 13 |
1,334.40222 +27.06 |
1,348.00 | 1,303.00 | 1,308.00 | 256,769 |
| 22 Apr 13 |
1,307.33997 +0.44 |
1,330.33 | 1,306.00 | 1,319.00 | 119,874 |
| 19 Apr 13 |
1,306.90491 -4.68 |
1,323.00 | 1,293.00 | 1,313.00 | 249,779 |
| 18 Apr 13 |
1,311.58191 +10.58 |
1,325.00 | 1,301.75 | 1,307.00 | 182,020 |
| 17 Apr 13 |
1,301.00000 +2.63 |
1,330.00 | 1,276.00 | 1,320.00 | 195,183 |
| 16 Apr 13 |
1,298.37231 -21.00 |
1,323.00 | 1,289.00 | 1,319.00 | 186,947 |
| 15 Apr 13 |
1,319.37378 -3.03 |
1,327.00 | 1,292.00 | 1,324.00 | 186,633 |
| 12 Apr 13 |
1,322.40552 +1.41 |
1,329.00 | 1,290.00 | 1,324.00 | 157,344 |
| 11 Apr 13 |
1,321.00000 +37.00 |
1,332.00 | 1,275.00 | 1,275.00 | 259,727 |
| 10 Apr 13 |
1,284.00000 +51.99 |
1,286.00 | 1,236.00 | 1,249.00 | 364,689 |
| 09 Apr 13 |
1,232.01404 -2.99 |
1,244.00 | 1,222.00 | 1,242.00 | 193,956 |
| 08 Apr 13 |
1,235.00098 +5.15 |
1,259.00 | 1,225.00 | 1,244.00 | 193,428 |
| 05 Apr 13 |
1,229.84705 -31.19 |
1,272.00 | 1,219.00 | 1,272.00 | 303,108 |
| 04 Apr 13 |
1,261.03784 -28.96 |
1,298.00 | 1,251.00 | 1,283.00 | 186,144 |
| 03 Apr 13 |
1,290.00000 -12.31 |
1,314.00 | 1,283.00 | 1,310.00 | 206,469 |
| 02 Apr 13 |
1,302.30994 +14.37 |
1,331.00 | 1,287.00 | 1,287.00 | 285,452 |
| 28 Mar 13 |
1,287.93835 +50.41 |
1,312.00 | 1,252.90 | 1,254.00 | 357,557 |
| 27 Mar 13 |
1,237.52527 +18.41 |
1,245.00 | 1,219.00 | 1,229.00 | 329,187 |
| 26 Mar 13 |
1,219.11597 +22.52 |
1,228.00 | 1,199.00 | 1,203.00 | 422,458 |
| 25 Mar 13 |
1,196.59705 -10.36 |
1,205.00 | 1,189.00 | 1,199.00 | 352,209 |
| 22 Mar 13 |
1,206.95874 -9.37 |
1,223.38 | 1,195.00 | 1,216.00 | 316,630 |
| 21 Mar 13 |
1,216.32666 +10.03 |
1,239.75 | 1,206.00 | 1,225.00 | 247,552 |
| 20 Mar 13 |
1,206.29956 +27.72 |
1,240.00 | 1,180.00 | 1,188.00 | 339,193 |
| 19 Mar 13 |
1,178.57495 +17.10 |
1,193.00 | 1,164.00 | 1,174.00 | 224,132 |
| 18 Mar 13 |
1,161.47900 +3.48 |
1,173.00 | 1,144.22 | 1,147.00 | 143,188 |
| 15 Mar 13 |
1,158.00000 -1.00 |
1,181.00 | 1,154.00 | 1,158.00 | 286,014 |
| 14 Mar 13 |
1,159.00000 +18.00 |
1,159.00 | 1,137.45 | 1,145.00 | 169,800 |
| 13 Mar 13 |
1,141.00000 +19.00 |
1,142.00 | 1,119.00 | 1,119.00 | 129,296 |
| 12 Mar 13 |
1,122.00000 -3.07 |
1,133.00 | 1,112.00 | 1,129.00 | 178,140 |
| 11 Mar 13 |
1,125.06921 -24.61 |
1,148.00 | 1,104.37 | 1,145.00 | 157,511 |
| 08 Mar 13 |
1,149.67883 -6.96 |
1,167.00 | 1,142.00 | 1,167.00 | 200,838 |
| 07 Mar 13 |
1,156.64380 -8.99 |
1,168.00 | 1,148.00 | 1,168.00 | 138,082 |
| 06 Mar 13 |
1,165.63416 +3.16 |
1,173.00 | 1,148.00 | 1,170.00 | 238,575 |
| 05 Mar 13 |
1,162.47083 +15.23 |
1,170.00 | 1,150.00 | 1,154.00 | 209,343 |
| 04 Mar 13 |
1,147.24219 -11.85 |
1,157.00 | 1,136.00 | 1,150.00 | 143,844 |
| 01 Mar 13 |
1,159.09021 +0.46 |
1,171.25 | 1,152.00 | 1,158.00 | 223,709 |
| 28 Feb 13 |
1,158.62915 +26.81 |
1,166.00 | 1,133.00 | 1,133.00 | 209,251 |
| 27 Feb 13 |
1,131.81665 +0.87 |
1,153.00 | 1,123.00 | 1,140.00 | 160,169 |
| 26 Feb 13 |
1,130.95032 -11.32 |
1,140.00 | 1,115.00 | 1,132.00 | 163,207 |
| 25 Feb 13 |
1,142.27246 -26.73 |
1,188.00 | 1,135.00 | 1,159.00 | 218,845 |
| 22 Feb 13 |
1,169.00000 +7.97 |
1,177.00 | 1,161.00 | 1,161.00 | 88,435 |
| 21 Feb 13 |
1,161.03296 -6.82 |
1,166.00 | 1,146.00 | 1,161.00 | 126,315 |
| 20 Feb 13 |
1,167.85315 +2.82 |
1,174.00 | 1,163.00 | 1,167.00 | 125,106 |
| 19 Feb 13 |
1,165.03503 +6.16 |
1,174.00 | 1,157.00 | 1,164.00 | 138,095 |
| 18 Feb 13 |
1,158.87744 -8.16 |
1,175.00 | 1,153.00 | 1,165.00 | 99,980 |
| 15 Feb 13 |
1,167.03503 +11.34 |
1,174.00 | 1,155.00 | 1,164.00 | 110,527 |
| 14 Feb 13 |
1,155.69727 -10.19 |
1,171.75 | 1,148.00 | 1,160.00 | 178,389 |
| 13 Feb 13 |
1,165.88281 +5.85 |
1,182.56 | 1,157.00 | 1,175.00 | 408,149 |
| 12 Feb 13 |
1,160.03125 +10.03 |
1,175.00 | 1,143.00 | 1,151.00 | 95,089 |
| 11 Feb 13 |
1,150.00000 -19.16 |
1,177.00 | 1,144.00 | 1,162.00 | 92,538 |
| 08 Feb 13 |
1,169.16370 +14.98 |
1,173.42 | 1,158.00 | 1,158.00 | 233,868 |
| 07 Feb 13 |
1,154.18250 +33.86 |
1,175.00 | 1,120.00 | 1,132.00 | 430,376 |
| 06 Feb 13 |
1,120.32056 +12.35 |
1,135.00 | 1,109.00 | 1,114.00 | 190,798 |
| 05 Feb 13 |
1,107.96680 -8.03 |
1,115.00 | 1,091.00 | 1,100.00 | 144,661 |
| 04 Feb 13 |
1,116.00000 -13.90 |
1,132.00 | 1,098.00 | 1,128.00 | 218,349 |
| 01 Feb 13 |
1,129.90088 +16.58 |
1,143.00 | 1,113.00 | 1,113.00 | 274,529 |
| 31 Jan 13 |
1,113.32019 +3.05 |
1,121.00 | 1,101.37 | 1,107.00 | 202,418 |
| 30 Jan 13 |
1,110.27466 -2.73 |
1,116.95 | 1,095.00 | 1,115.00 | 167,013 |
| 29 Jan 13 |
1,113.00000 -4.00 |
1,124.00 | 1,105.00 | 1,115.00 | 46,773 |
| 28 Jan 13 |
1,117.00000 -1.00 |
1,129.00 | 1,111.00 | 1,118.00 | 104,839 |
| 25 Jan 13 |
1,118.00000 +8.00 |
1,125.00 | 1,106.12 | 1,109.00 | 136,084 |
| 24 Jan 13 |
1,110.00000 +25.97 |
1,117.00 | 1,078.25 | 1,084.00 | 129,342 |
| 23 Jan 13 |
1,084.03247 -26.35 |
1,100.00 | 1,075.87 | 1,085.00 | 232,127 |
| 22 Jan 13 |
1,110.37854 -18.62 |
1,134.00 | 1,104.00 | 1,127.00 | 249,648 |
| 21 Jan 13 |
1,129.00000 +2.47 |
1,140.00 | 1,119.00 | 1,124.00 | 305,840 |
| 18 Jan 13 |
1,126.52979 +17.53 |
1,139.00 | 1,111.00 | 1,115.00 | 246,358 |
| 17 Jan 13 |
1,109.00000 -1.11 |
1,114.92 | 1,103.72 | 1,110.00 | 85,260 |
| 16 Jan 13 |
1,110.11108 +0.11 |
1,118.00 | 1,094.63 | 1,110.00 | 126,519 |
| 15 Jan 13 |
1,110.00000 +7.67 |
1,114.64 | 1,098.00 | 1,100.00 | 155,531 |
| 14 Jan 13 |
1,102.33057 -6.67 |
1,128.00 | 1,102.00 | 1,106.00 | 257,322 |
| 11 Jan 13 |
1,109.00000 +27.00 |
1,109.00 | 1,082.00 | 1,082.00 | 174,915 |
| 10 Jan 13 |
1,082.00000 +3.68 |
1,083.00 | 1,073.00 | 1,079.00 | 156,779 |
| 09 Jan 13 |
1,078.32336 +6.32 |
1,084.00 | 1,066.00 | 1,076.00 | 190,699 |
| 08 Jan 13 |
1,072.00000 +13.00 |
1,074.00 | 1,051.00 | 1,051.00 | 165,623 |
| 07 Jan 13 |
1,059.00000 +11.00 |
1,062.00 | 1,034.00 | 1,043.00 | 180,793 |
| 04 Jan 13 |
1,048.00000 +9.00 |
1,053.00 | 1,025.00 | 1,039.00 | 116,052 |
| 03 Jan 13 |
1,039.00000 -4.03 |
1,055.00 | 1,035.00 | 1,039.00 | 170,454 |
| 02 Jan 13 |
1,043.03125 +9.03 |
1,057.54 | 1,040.00 | 1,046.00 | 121,744 |
| 31 Dec 12 |
1,034.00000 -0.03 |
1,035.00 | 1,015.00 | 1,028.00 | 16,900 |
| 28 Dec 12 |
1,034.03101 +0.93 |
1,039.00 | 1,028.00 | 1,036.00 | 54,819 |
| 27 Dec 12 |
1,033.10327 -8.90 |
1,044.00 | 1,030.00 | 1,032.00 | 65,281 |
| 24 Dec 12 |
1,042.00000 +12.00 |
1,049.00 | 1,030.58 | 1,039.00 | 31,993 |
| 21 Dec 12 |
1,030.00000 -13.00 |
1,042.40 | 1,007.00 | 1,041.00 | 267,257 |
| 20 Dec 12 |
1,043.00000 +6.00 |
1,053.00 | 1,037.00 | 1,038.00 | 172,233 |
| 19 Dec 12 |
1,037.00000 +10.00 |
1,050.00 | 1,030.00 | 1,030.00 | 198,453 |
| 18 Dec 12 |
1,027.00000 +10.00 |
1,029.00 | 1,021.00 | 1,024.00 | 175,170 |
| 17 Dec 12 |
1,017.00439 -3.21 |
1,035.80 | 1,011.00 | 1,030.00 | 199,674 |
| 14 Dec 12 |
1,020.21460 +22.13 |
1,026.28 | 998.00 | 998.00 | 235,122 |
| 13 Dec 12 |
998.08521 -4.02 |
1,007.20 | 993.00 | 1,004.00 | 160,944 |
| 12 Dec 12 |
1,002.10022 -7.13 |
1,006.00 | 992.00 | 1,006.00 | 165,449 |
| 11 Dec 12 |
1,009.23358 +2.73 |
1,019.00 | 1,005.00 | 1,013.00 | 109,107 |
| 10 Dec 12 |
1,006.50769 +4.72 |
1,012.00 | 1,000.00 | 1,011.00 | 203,117 |
| 07 Dec 12 |
1,001.79102 -0.29 |
1,019.00 | 993.50 | 1,016.00 | 220,683 |
| 06 Dec 12 |
1,002.07898 -6.44 |
1,008.21 | 996.50 | 1,004.00 | 203,299 |
| 05 Dec 12 |
1,008.52142 +7.25 |
1,017.00 | 995.00 | 1,009.00 | 124,520 |
| 04 Dec 12 |
1,001.27441 +6.89 |
1,007.10 | 993.50 | 997.50 | 320,927 |
| 03 Dec 12 |
994.38281 -3.39 |
1,006.00 | 989.50 | 998.00 | 202,136 |
| 30 Nov 12 |
997.76929 +12.23 |
1,010.00 | 992.50 | 1,005.00 | 282,249 |
| 29 Nov 12 |
985.53998 +17.44 |
988.00 | 975.50 | 976.00 | 371,059 |
| 28 Nov 12 |
968.09680 +1.00 |
969.00 | 955.00 | 963.50 | 242,363 |
| 27 Nov 12 |
967.09668 +8.60 |
970.69 | 961.50 | 963.00 | 146,363 |
| 26 Nov 12 |
958.50000 -10.03 |
971.28 | 952.50 | 966.50 | 103,488 |
| 23 Nov 12 |
968.52832 +0.53 |
982.50 | 960.95 | 978.50 | 69,307 |
| 22 Nov 12 |
968.00000 -2.00 |
973.00 | 960.50 | 960.50 | 101,226 |
| 21 Nov 12 |
970.00000 -8.53 |
984.50 | 967.00 | 983.00 | 181,539 |
| 20 Nov 12 |
978.52942 +18.50 |
986.00 | 954.43 | 960.00 | 134,084 |
| 19 Nov 12 |
960.03363 +1.80 |
964.60 | 950.50 | 958.50 | 101,199 |
| 16 Nov 12 |
958.23779 -8.69 |
978.50 | 951.00 | 965.50 | 117,369 |
| 15 Nov 12 |
966.92822 -8.30 |
971.00 | 941.37 | 955.00 | 154,542 |
| 14 Nov 12 |
975.23199 +5.16 |
982.50 | 969.00 | 976.50 | 176,542 |
| 13 Nov 12 |
970.07581 -6.11 |
981.50 | 954.50 | 965.50 | 211,320 |
| 12 Nov 12 |
976.18347 -1.51 |
987.00 | 969.00 | 978.50 | 181,126 |
| 09 Nov 12 |
977.69080 -23.34 |
997.00 | 966.50 | 997.00 | 163,418 |
| 08 Nov 12 |
1,001.02722 +0.03 |
1,014.00 | 952.08 | 968.00 | 220,985 |
| 07 Nov 12 |
1,001.00000 -21.10 |
1,027.00 | 1,001.00 | 1,011.00 | 109,060 |
| 06 Nov 12 |
1,022.10217 +11.34 |
1,028.00 | 1,017.00 | 1,017.00 | 71,598 |
| 05 Nov 12 |
1,010.76617 -16.34 |
1,034.00 | 1,008.00 | 1,034.00 | 81,612 |
| 02 Nov 12 |
1,027.10266 -2.21 |
1,044.00 | 1,017.00 | 1,017.00 | 114,244 |
| 01 Nov 12 |
1,029.30872 +15.49 |
1,029.31 | 1,008.00 | 1,008.00 | 164,161 |
| 31 Oct 12 |
1,013.82239 +2.82 |
1,021.00 | 1,008.00 | 1,011.00 | 115,105 |
| 30 Oct 12 |
1,011.00000 -4.00 |
1,018.00 | 1,001.00 | 1,018.00 | 102,789 |
| 29 Oct 12 |
1,015.00000 +10.00 |
1,021.00 | 999.50 | 1,011.00 | 98,122 |
| 26 Oct 12 |
1,005.00000 -9.00 |
1,017.00 | 1,001.00 | 1,008.00 | 118,043 |
| 25 Oct 12 |
1,014.00000 +21.47 |
1,020.00 | 987.50 | 992.00 | 246,734 |
| 24 Oct 12 |
992.52979 -0.31 |
997.50 | 973.00 | 997.50 | 142,388 |
| 23 Oct 12 |
992.83789 -10.32 |
1,006.75 | 989.00 | 1,005.00 | 140,541 |
| 22 Oct 12 |
1,003.15942 -11.84 |
1,014.00 | 984.84 | 1,000.00 | 164,898 |
| 19 Oct 12 |
1,015.00000 +17.68 |
1,026.00 | 994.50 | 995.00 | 312,748 |
| 18 Oct 12 |
997.32361 +9.23 |
1,006.00 | 982.00 | 995.00 | 294,746 |
| 17 Oct 12 |
988.09381 -1.52 |
998.50 | 975.00 | 987.50 | 644,019 |
| 16 Oct 12 |
989.61072 +39.61 |
1,013.47 | 961.20 | 969.00 | 807,620 |
| 15 Oct 12 |
950.00000 +15.50 |
957.50 | 933.00 | 945.00 | 540,078 |
| 12 Oct 12 |
934.50000 -5.50 |
945.50 | 934.50 | 940.50 | 90,827 |
| 11 Oct 12 |
940.00000 +27.00 |
947.00 | 901.18 | 910.00 | 362,044 |
| 10 Oct 12 |
913.00000 +8.00 |
927.00 | 913.00 | 916.50 | 101,318 |
| 09 Oct 12 |
905.00031 -23.43 |
930.00 | 898.86 | 927.50 | 483,238 |
| 08 Oct 12 |
928.43457 +3.47 |
937.50 | 914.55 | 922.50 | 344,081 |
| 05 Oct 12 |
924.96881 -2.36 |
933.00 | 916.50 | 930.50 | 511,117 |
| 04 Oct 12 |
927.32642 +1.30 |
936.50 | 917.50 | 929.00 | 718,445 |
| 03 Oct 12 |
926.02960 -6.66 |
934.50 | 921.50 | 930.00 | 290,993 |
| 02 Oct 12 |
932.69189 +4.24 |
940.00 | 914.00 | 919.50 | 195,067 |
| 01 Oct 12 |
928.44781 +7.86 |
935.50 | 907.50 | 907.50 | 364,178 |
| 28 Sep 12 |
920.59210 +0.44 |
930.00 | 919.00 | 928.50 | 177,246 |
| 27 Sep 12 |
920.15131 -1.14 |
931.00 | 915.53 | 924.00 | 106,131 |
| 26 Sep 12 |
921.29230 -25.48 |
941.24 | 915.00 | 938.50 | 142,815 |
| 25 Sep 12 |
946.77319 +16.77 |
951.50 | 928.50 | 929.00 | 297,052 |
| 24 Sep 12 |
930.00000 +2.57 |
934.00 | 913.94 | 924.00 | 152,678 |
| 21 Sep 12 |
927.42780 -4.07 |
937.18 | 920.50 | 933.00 | 384,825 |
| 20 Sep 12 |
931.50000 +11.22 |
933.00 | 910.00 | 912.00 | 351,980 |
| 19 Sep 12 |
920.27600 -0.43 |
940.00 | 899.00 | 922.50 | 567,395 |
| 18 Sep 12 |
920.71002 -9.57 |
933.42 | 915.50 | 930.00 | 162,933 |
| 17 Sep 12 |
930.27899 -12.62 |
940.50 | 917.50 | 940.50 | 207,035 |
| 14 Sep 12 |
942.90332 +14.88 |
953.24 | 930.00 | 946.50 | 345,474 |
| 13 Sep 12 |
928.02777 +14.94 |
931.00 | 912.50 | 913.00 | 215,717 |
| 12 Sep 12 |
913.09131 -23.67 |
938.00 | 910.50 | 935.00 | 144,020 |
| 11 Sep 12 |
936.76477 -13.33 |
955.50 | 931.00 | 955.50 | 370,856 |
| 10 Sep 12 |
950.09497 +11.59 |
953.75 | 936.50 | 947.00 | 206,413 |
| 07 Sep 12 |
938.50000 +5.22 |
940.00 | 920.87 | 935.00 | 94,050 |
| 06 Sep 12 |
933.27991 +31.92 |
935.50 | 892.00 | 905.00 | 201,932 |
| 05 Sep 12 |
901.35980 +11.43 |
906.00 | 887.00 | 887.00 | 192,537 |
| 04 Sep 12 |
889.92859 +5.82 |
898.00 | 884.75 | 896.00 | 78,846 |
| 03 Sep 12 |
884.11298 +13.80 |
898.00 | 859.75 | 870.50 | 181,096 |
| 31 Aug 12 |
870.31262 +0.12 |
888.00 | 865.00 | 867.00 | 333,118 |
| 30 Aug 12 |
870.19202 -3.07 |
877.00 | 865.00 | 871.50 | 166,167 |
| 29 Aug 12 |
873.26190 -1.80 |
878.50 | 870.50 | 876.50 | 171,119 |
| 28 Aug 12 |
875.06641 -8.96 |
880.50 | 871.00 | 878.00 | 124,421 |
| 24 Aug 12 |
884.02649 -5.68 |
890.78 | 879.00 | 887.50 | 76,319 |
| 23 Aug 12 |
889.70282 -1.57 |
896.50 | 881.50 | 896.50 | 77,653 |
| 22 Aug 12 |
891.26862 -10.08 |
896.00 | 880.00 | 896.00 | 110,338 |
| 21 Aug 12 |
901.35321 +9.09 |
906.00 | 891.00 | 896.50 | 115,319 |
| 20 Aug 12 |
892.26758 -0.05 |
903.50 | 887.00 | 898.00 | 104,875 |
| 17 Aug 12 |
892.32233 +13.56 |
898.50 | 880.00 | 884.00 | 69,735 |
| 16 Aug 12 |
878.76361 +8.13 |
885.00 | 872.00 | 881.00 | 190,690 |
| 15 Aug 12 |
870.63580 +9.26 |
879.00 | 856.50 | 862.00 | 169,499 |
| 14 Aug 12 |
861.37762 +6.79 |
871.00 | 855.00 | 861.00 | 76,561 |
| 13 Aug 12 |
854.58551 -11.41 |
870.50 | 852.00 | 869.00 | 104,527 |
| 10 Aug 12 |
866.00000 +16.00 |
868.00 | 840.00 | 847.00 | 144,705 |
| 09 Aug 12 |
850.00000 +16.38 |
851.00 | 837.81 | 839.00 | 89,530 |
| 08 Aug 12 |
833.62341 +8.22 |
844.00 | 821.93 | 844.00 | 166,521 |
| 07 Aug 12 |
825.40448 -10.41 |
849.50 | 820.50 | 849.50 | 116,297 |
| 06 Aug 12 |
835.81207 +11.79 |
849.50 | 824.00 | 824.00 | 116,974 |
| 03 Aug 12 |
824.02472 +21.94 |
827.08 | 804.50 | 804.50 | 88,525 |
| 02 Aug 12 |
802.08020 -4.76 |
819.00 | 797.00 | 807.00 | 56,965 |
| 01 Aug 12 |
806.84137 -1.98 |
809.00 | 793.50 | 800.00 | 137,197 |
| 31 Jul 12 |
808.82440 -21.76 |
832.00 | 799.50 | 832.00 | 143,195 |
| 30 Jul 12 |
830.58301 -0.02 |
850.50 | 822.00 | 850.50 | 69,461 |
| 27 Jul 12 |
830.60388 +14.40 |
842.08 | 819.00 | 824.00 | 129,647 |
| 26 Jul 12 |
816.19891 +12.98 |
822.00 | 797.00 | 803.00 | 140,360 |
| 25 Jul 12 |
803.21899 -6.20 |
812.50 | 795.67 | 802.50 | 82,345 |
| 24 Jul 12 |
809.42212 -3.07 |
815.00 | 804.00 | 811.00 | 71,784 |
| 23 Jul 12 |
812.49292 -20.48 |
827.50 | 806.50 | 827.50 | 105,204 |
| 20 Jul 12 |
832.96851 -11.28 |
844.50 | 830.00 | 844.50 | 119,101 |
| 19 Jul 12 |
844.25159 +4.67 |
851.50 | 839.50 | 842.50 | 117,964 |
| 18 Jul 12 |
839.58392 -7.42 |
844.00 | 836.50 | 836.50 | 54,189 |
| 17 Jul 12 |
847.00000 +0.00 |
865.35 | 831.50 | 850.50 | 86,356 |
| 16 Jul 12 |
847.00000 +1.92 |
847.00 | 829.42 | 846.00 | 74,956 |
| 13 Jul 12 |
845.08447 +12.81 |
847.50 | 833.50 | 834.50 | 121,000 |
| 12 Jul 12 |
832.27411 +14.75 |
835.00 | 813.50 | 821.00 | 107,726 |
| 11 Jul 12 |
817.52448 -7.71 |
824.00 | 810.00 | 823.00 | 91,824 |
| 10 Jul 12 |
825.23450 +8.28 |
832.50 | 816.72 | 819.50 | 74,414 |
| 09 Jul 12 |
816.95642 -1.07 |
824.00 | 811.00 | 819.00 | 93,868 |
| 06 Jul 12 |
818.03021 -4.96 |
825.50 | 813.00 | 825.50 | 69,997 |
| 05 Jul 12 |
822.99341 +2.97 |
832.00 | 816.00 | 832.00 | 86,370 |
| 04 Jul 12 |
820.02460 -10.94 |
830.00 | 812.56 | 828.00 | 119,082 |
| 03 Jul 12 |
830.96661 -8.56 |
846.50 | 816.00 | 838.50 | 180,803 |
| 02 Jul 12 |
839.52521 +4.44 |
853.50 | 831.50 | 831.50 | 380,086 |
| 29 Jun 12 |
835.08350 +38.08 |
845.00 | 801.50 | 802.00 | 290,798 |
| 28 Jun 12 |
797.00000 +1.15 |
801.50 | 779.00 | 800.00 | 162,020 |
| 27 Jun 12 |
795.85352 +13.47 |
804.50 | 787.50 | 794.00 | 289,120 |
| 26 Jun 12 |
782.38623 +4.89 |
792.50 | 774.00 | 779.00 | 111,274 |
| 25 Jun 12 |
777.50000 -6.89 |
787.00 | 777.00 | 786.00 | 44,760 |
| 22 Jun 12 |
784.38800 -4.13 |
789.50 | 776.00 | 784.00 | 93,977 |
| 21 Jun 12 |
788.52051 -8.41 |
806.00 | 770.00 | 789.50 | 262,827 |
| 20 Jun 12 |
796.93359 -1.23 |
814.50 | 789.00 | 799.00 | 367,836 |
| 19 Jun 12 |
798.16669 +6.92 |
801.50 | 789.00 | 794.50 | 159,872 |
| 18 Jun 12 |
791.24548 +26.25 |
799.50 | 780.50 | 795.00 | 98,873 |
| 15 Jun 12 |
765.00000 +0.00 |
795.50 | 764.50 | 764.50 | 410,305 |
| 14 Jun 12 |
765.00000 -4.00 |
768.50 | 756.72 | 765.50 | 129,452 |
| 13 Jun 12 |
769.00000 -5.50 |
779.00 | 760.00 | 774.00 | 134,780 |
| 12 Jun 12 |
774.50000 -7.00 |
778.50 | 760.00 | 778.00 | 214,932 |
| 11 Jun 12 |
781.50000 +46.00 |
790.00 | 772.63 | 782.50 | 117,143 |
| 08 Jun 12 |
735.50000 +3.00 |
772.00 | 730.00 | 730.00 | 370,662 |
| 07 Jun 12 |
732.49762 +21.50 |
744.00 | 709.50 | 712.00 | 318,265 |
| 06 Jun 12 |
711.00000 +21.56 |
711.00 | 690.50 | 690.50 | 130,385 |
| 01 Jun 12 |
689.43738 -2.83 |
695.50 | 684.50 | 692.00 | 213,078 |
| 31 May 12 |
692.27148 +16.77 |
696.50 | 685.00 | 685.00 | 214,239 |
| 30 May 12 |
675.50000 -0.25 |
683.50 | 665.00 | 673.50 | 133,741 |
| 29 May 12 |
675.75000 +3.20 |
680.50 | 670.00 | 678.50 | 92,102 |
| 28 May 12 |
672.55060 +8.69 |
674.00 | 662.00 | 674.00 | 107,925 |
| 25 May 12 |
663.85602 -24.82 |
697.00 | 656.00 | 690.00 | 326,549 |
| 24 May 12 |
688.67212 +4.29 |
693.00 | 676.00 | 686.00 | 96,380 |
| 23 May 12 |
684.38220 -29.87 |
697.00 | 679.50 | 697.00 | 137,877 |
| 22 May 12 |
714.25000 +19.32 |
723.50 | 698.00 | 700.00 | 239,552 |
| 21 May 12 |
694.93359 +2.93 |
697.00 | 670.50 | 685.00 | 275,614 |
| 18 May 12 |
692.00000 -7.00 |
705.50 | 689.00 | 691.50 | 179,970 |
| 17 May 12 |
698.99890 -5.82 |
715.00 | 695.00 | 706.50 | 103,329 |
| 16 May 12 |
704.82379 +3.68 |
711.50 | 675.50 | 688.50 | 139,994 |
| 15 May 12 |
701.14661 -21.88 |
739.50 | 696.00 | 727.50 | 198,204 |
| 14 May 12 |
723.02173 -11.78 |
727.50 | 710.00 | 725.00 | 118,863 |
| 11 May 12 |
734.80450 +2.98 |
740.00 | 723.00 | 726.00 | 94,069 |
| 10 May 12 |
731.82721 +19.15 |
735.50 | 722.50 | 722.50 | 122,034 |
| 09 May 12 |
712.68091 -22.42 |
730.00 | 708.00 | 730.00 | 377,163 |
| 08 May 12 |
735.09741 -36.84 |
778.26 | 724.50 | 773.00 | 346,680 |
| 04 May 12 |
771.93280 -31.46 |
802.00 | 753.50 | 801.00 | 198,832 |
| 03 May 12 |
803.39209 -4.61 |
811.50 | 800.00 | 808.50 | 94,352 |
| 02 May 12 |
808.00000 +21.08 |
812.00 | 791.50 | 795.00 | 206,911 |
| 01 May 12 |
786.91791 -0.58 |
794.50 | 781.50 | 781.50 | 76,828 |
| 30 Apr 12 |
787.50000 +3.50 |
794.50 | 784.13 | 788.50 | 122,471 |
| 27 Apr 12 |
784.00000 +14.77 |
788.50 | 776.50 | 777.50 | 107,371 |
| 26 Apr 12 |
769.23199 +0.73 |
783.50 | 766.50 | 772.50 | 243,493 |
| 25 Apr 12 |
768.50000 +4.48 |
776.00 | 762.00 | 766.00 | 122,794 |
| 24 Apr 12 |
764.02289 +12.52 |
768.00 | 751.50 | 757.00 | 110,341 |
| 23 Apr 12 |
751.50000 -33.00 |
781.50 | 751.00 | 781.50 | 160,464 |
| 20 Apr 12 |
784.50000 -15.52 |
796.00 | 779.00 | 796.00 | 168,455 |
| 19 Apr 12 |
800.02399 +2.02 |
820.00 | 790.00 | 801.00 | 169,727 |
| 18 Apr 12 |
798.00000 -2.38 |
802.50 | 790.00 | 801.50 | 131,907 |
| 17 Apr 12 |
800.37903 +5.87 |
802.50 | 789.00 | 791.00 | 94,914 |
| 16 Apr 12 |
794.50732 -4.50 |
799.50 | 786.36 | 797.00 | 140,097 |
| 13 Apr 12 |
799.00391 -6.92 |
811.00 | 792.00 | 802.50 | 220,462 |
| 12 Apr 12 |
805.92810 +10.14 |
822.00 | 795.50 | 803.00 | 276,869 |
| 11 Apr 12 |
795.78748 -2.71 |
803.50 | 776.42 | 781.00 | 207,406 |
| 10 Apr 12 |
798.50000 +3.60 |
800.50 | 781.50 | 786.00 | 151,122 |
| 05 Apr 12 |
794.90051 -4.06 |
810.00 | 790.00 | 800.00 | 228,461 |
| 04 Apr 12 |
798.96350 -7.15 |
803.50 | 787.00 | 801.00 | 242,069 |
| 03 Apr 12 |
806.11011 -6.89 |
816.50 | 795.50 | 816.50 | 277,316 |
| 02 Apr 12 |
813.00000 -4.16 |
823.00 | 803.50 | 823.00 | 223,434 |
| 30 Mar 12 |
817.15698 -1.34 |
826.00 | 813.50 | 823.00 | 125,981 |
| 29 Mar 12 |
818.50000 -17.37 |
836.50 | 815.50 | 836.50 | 264,562 |
| 28 Mar 12 |
835.86609 -28.93 |
843.63 | 826.00 | 841.00 | 307,802 |
| 27 Mar 12 |
864.79999 +17.98 |
874.50 | 815.00 | 840.00 | 518,867 |
| 26 Mar 12 |
846.81897 +46.89 |
859.50 | 810.50 | 810.50 | 460,549 |
| 23 Mar 12 |
799.93170 -14.57 |
823.76 | 790.50 | 818.00 | 226,894 |
| 22 Mar 12 |
814.50000 -11.83 |
832.00 | 814.50 | 828.00 | 140,458 |
| 21 Mar 12 |
826.32953 +9.54 |
839.50 | 821.00 | 821.50 | 323,508 |
| 20 Mar 12 |
816.79077 -21.38 |
839.00 | 805.55 | 835.00 | 206,731 |
| 19 Mar 12 |
838.17499 -10.96 |
859.50 | 832.50 | 851.00 | 98,921 |
| 16 Mar 12 |
849.13892 +14.07 |
855.00 | 835.00 | 837.50 | 340,486 |
| 15 Mar 12 |
835.06921 -3.56 |
841.00 | 828.00 | 831.00 | 196,007 |
| 14 Mar 12 |
838.62842 -7.70 |
858.00 | 829.00 | 851.50 | 166,114 |
| 13 Mar 12 |
846.32471 +26.74 |
856.50 | 827.00 | 827.00 | 333,466 |
| 12 Mar 12 |
819.58160 +15.04 |
829.50 | 797.50 | 800.50 | 133,685 |
| 09 Mar 12 |
804.53821 +9.54 |
818.50 | 797.50 | 804.00 | 253,970 |
| 08 Mar 12 |
795.00000 -2.04 |
810.00 | 792.50 | 796.00 | 109,217 |
| 07 Mar 12 |
797.04382 +11.13 |
807.00 | 759.67 | 779.00 | 143,435 |
| 06 Mar 12 |
785.91858 -17.59 |
798.50 | 776.50 | 795.00 | 156,037 |
| 05 Mar 12 |
803.51300 -16.38 |
813.50 | 797.50 | 812.50 | 263,265 |
| 02 Mar 12 |
819.89063 +1.74 |
823.50 | 814.00 | 820.00 | 145,450 |
| 01 Mar 12 |
818.15491 +2.45 |
823.50 | 803.50 | 812.50 | 112,083 |
| 29 Feb 12 |
815.70618 -4.83 |
818.50 | 791.00 | 818.50 | 324,326 |
| 28 Feb 12 |
820.53821 +32.97 |
833.50 | 787.50 | 787.50 | 296,578 |
| 27 Feb 12 |
787.56409 -9.46 |
795.00 | 777.50 | 792.00 | 101,610 |
| 24 Feb 12 |
797.02448 -11.24 |
812.50 | 791.00 | 808.00 | 207,256 |
| 23 Feb 12 |
808.26642 -7.30 |
820.00 | 800.50 | 814.00 | 234,561 |
| 22 Feb 12 |
815.57098 +21.57 |
817.00 | 790.00 | 795.50 | 254,564 |
| 21 Feb 12 |
794.00000 -23.99 |
815.00 | 790.00 | 815.00 | 178,800 |
| 20 Feb 12 |
817.98651 +26.99 |
821.00 | 783.50 | 801.50 | 155,666 |
| 17 Feb 12 |
791.00000 +6.48 |
795.50 | 780.00 | 795.50 | 209,523 |
| 16 Feb 12 |
784.52350 -6.78 |
789.00 | 771.00 | 788.00 | 125,613 |
| 15 Feb 12 |
791.30371 -5.20 |
799.50 | 784.00 | 797.50 | 154,048 |
| 14 Feb 12 |
796.50000 -1.43 |
800.00 | 779.48 | 794.50 | 88,516 |
| 13 Feb 12 |
797.92999 +8.43 |
798.01 | 780.00 | 791.50 | 101,288 |
| 10 Feb 12 |
789.50000 +2.50 |
795.50 | 781.00 | 788.50 | 186,912 |
| 09 Feb 12 |
787.00000 +11.00 |
793.00 | 775.00 | 775.00 | 211,480 |
| 08 Feb 12 |
776.00000 +18.37 |
783.50 | 759.50 | 783.50 | 178,720 |
| 07 Feb 12 |
757.63000 -22.87 |
789.50 | 751.00 | 782.00 | 283,863 |
| 06 Feb 12 |
780.50000 -11.50 |
800.00 | 770.00 | 800.00 | 485,124 |
| 03 Feb 12 |
792.00000 +29.00 |
792.08 | 753.80 | 759.50 | 332,346 |
| 02 Feb 12 |
763.00000 +5.00 |
768.00 | 743.00 | 758.00 | 168,597 |
| 01 Feb 12 |
758.00000 +21.00 |
765.00 | 736.00 | 737.50 | 127,820 |
| 31 Jan 12 |
737.00000 +4.50 |
744.00 | 727.50 | 734.00 | 73,901 |
| 30 Jan 12 |
732.50000 -0.50 |
766.50 | 726.00 | 726.00 | 154,523 |
| 27 Jan 12 |
733.00000 -12.00 |
748.50 | 716.50 | 740.00 | 95,085 |
| 26 Jan 12 |
745.00000 +19.50 |
747.50 | 719.50 | 719.50 | 139,213 |
| 25 Jan 12 |
725.50000 -9.50 |
740.00 | 719.00 | 736.50 | 105,736 |
| 24 Jan 12 |
735.00000 -15.00 |
745.00 | 728.00 | 745.00 | 108,819 |
| 23 Jan 12 |
750.00000 +3.00 |
759.00 | 745.50 | 746.50 | 91,453 |
| 20 Jan 12 |
747.00000 +2.93 |
758.00 | 738.62 | 748.00 | 120,772 |
| 19 Jan 12 |
744.07440 +4.00 |
744.50 | 736.00 | 740.00 | 329,974 |
| 18 Jan 12 |
740.07397 +7.07 |
741.00 | 725.50 | 730.50 | 245,973 |
| 17 Jan 12 |
733.00000 -2.50 |
746.00 | 731.00 | 746.00 | 98,502 |
| 16 Jan 12 |
735.50000 -9.00 |
744.00 | 735.50 | 737.00 | 72,679 |
| 13 Jan 12 |
744.50000 +10.50 |
745.00 | 727.10 | 736.00 | 238,195 |
| 12 Jan 12 |
734.00000 +13.50 |
741.00 | 717.00 | 717.00 | 140,254 |
| 11 Jan 12 |
720.50000 +0.00 |
745.50 | 700.50 | 717.50 | 218,907 |
| 10 Jan 12 |
720.50000 +23.25 |
727.00 | 697.50 | 698.50 | 257,333 |
| 09 Jan 12 |
697.25140 +12.12 |
700.00 | 685.00 | 688.50 | 185,237 |
| 06 Jan 12 |
685.13171 +4.86 |
689.00 | 674.00 | 674.00 | 198,215 |
| 05 Jan 12 |
680.26678 -20.39 |
701.50 | 666.10 | 701.50 | 226,200 |
| 04 Jan 12 |
700.65887 -4.34 |
721.00 | 693.50 | 707.00 | 124,722 |
| 03 Jan 12 |
705.00000 -7.50 |
727.50 | 703.50 | 727.50 | 259,611 |
| 30 Dec 11 |
712.50000 +3.50 |
716.00 | 701.00 | 710.00 | 42,554 |
| 29 Dec 11 |
709.00000 +8.14 |
710.00 | 701.50 | 704.00 | 50,736 |
| 28 Dec 11 |
700.86493 +5.86 |
715.00 | 680.50 | 692.50 | 130,960 |
| 23 Dec 11 |
695.00000 -5.02 |
705.00 | 691.20 | 697.00 | 36,168 |
| 22 Dec 11 |
700.01672 -3.36 |
711.00 | 688.50 | 699.50 | 121,492 |
| 21 Dec 11 |
703.38000 +0.88 |
722.50 | 695.50 | 710.00 | 178,751 |
| 20 Dec 11 |
702.50000 -3.94 |
709.50 | 692.50 | 694.50 | 165,995 |
| 19 Dec 11 |
706.43872 -8.56 |
719.00 | 690.50 | 700.50 | 327,028 |
| 16 Dec 11 |
715.00000 +17.98 |
725.50 | 710.00 | 710.00 | 297,441 |
| 15 Dec 11 |
697.02087 +5.00 |
710.00 | 685.00 | 690.00 | 184,592 |
| 14 Dec 11 |
692.02069 -34.48 |
722.50 | 685.42 | 714.50 | 201,676 |
| 13 Dec 11 |
726.50000 -8.50 |
731.50 | 716.00 | 720.00 | 252,632 |
| 12 Dec 11 |
735.00000 -13.36 |
747.00 | 734.50 | 738.50 | 135,975 |
| 09 Dec 11 |
748.35699 +19.86 |
763.50 | 725.50 | 734.50 | 352,975 |
| 08 Dec 11 |
728.50000 -3.81 |
742.48 | 723.50 | 742.00 | 263,774 |
| 07 Dec 11 |
732.31281 -8.02 |
743.00 | 726.50 | 743.00 | 113,638 |
| 06 Dec 11 |
740.33301 -0.51 |
743.00 | 724.50 | 729.00 | 192,158 |
| 05 Dec 11 |
740.84448 -41.35 |
786.50 | 725.00 | 781.00 | 296,855 |
| 02 Dec 11 |
782.19562 +22.68 |
789.00 | 762.39 | 766.00 | 377,802 |
| 01 Dec 11 |
759.51489 +30.73 |
763.50 | 727.50 | 747.00 | 511,037 |
| 30 Nov 11 |
728.78131 +4.96 |
761.50 | 710.00 | 723.00 | 485,616 |
| 29 Nov 11 |
723.81689 +10.14 |
740.00 | 702.25 | 705.50 | 167,803 |
| 28 Nov 11 |
713.67822 +15.53 |
716.50 | 695.50 | 700.00 | 165,900 |
| 25 Nov 11 |
698.14392 -2.70 |
712.00 | 691.00 | 698.00 | 146,685 |
| 24 Nov 11 |
700.84003 +10.20 |
708.50 | 680.70 | 689.00 | 228,530 |
| 23 Nov 11 |
690.63751 -13.25 |
708.00 | 680.00 | 693.00 | 134,917 |
| 22 Nov 11 |
703.88922 +7.63 |
709.00 | 693.00 | 693.00 | 487,467 |
| 21 Nov 11 |
696.26202 -24.80 |
722.70 | 691.50 | 718.50 | 231,350 |
| 18 Nov 11 |
721.06567 -1.29 |
729.00 | 712.50 | 715.00 | 134,492 |
| 17 Nov 11 |
722.35999 -0.16 |
726.71 | 721.25 | 721.25 | 458,693 |
| 16 Nov 11 |
722.52338 +4.02 |
728.00 | 710.00 | 715.00 | 277,630 |
| 15 Nov 11 |
718.50000 +6.21 |
727.50 | 702.00 | 707.00 | 255,890 |
| 14 Nov 11 |
712.29181 -0.85 |
721.00 | 702.50 | 714.50 | 133,612 |
| 11 Nov 11 |
713.14581 +5.38 |
717.00 | 698.50 | 698.50 | 258,855 |
| 10 Nov 11 |
707.77032 +4.14 |
718.50 | 686.50 | 686.50 | 236,375 |
| 09 Nov 11 |
703.62799 +2.25 |
717.50 | 695.00 | 710.50 | 231,442 |
| 08 Nov 11 |
701.37677 -3.23 |
708.50 | 689.00 | 696.00 | 211,249 |
| 07 Nov 11 |
704.60730 -15.46 |
719.00 | 691.70 | 708.00 | 323,440 |
| 04 Nov 11 |
720.06598 -2.66 |
729.61 | 715.00 | 725.50 | 130,312 |
| 03 Nov 11 |
722.72412 +12.03 |
729.50 | 697.00 | 703.50 | 182,757 |
| 02 Nov 11 |
710.69470 +12.67 |
726.00 | 694.50 | 701.50 | 174,864 |
| 01 Nov 11 |
698.02448 -17.48 |
709.50 | 684.50 | 701.00 | 175,623 |
| 31 Oct 11 |
715.50043 -24.40 |
735.00 | 710.00 | 732.50 | 174,500 |
| 28 Oct 11 |
739.90002 -6.09 |
751.00 | 732.50 | 751.00 | 142,165 |
| 27 Oct 11 |
745.98761 +24.50 |
752.00 | 731.10 | 737.00 | 168,040 |
| 26 Oct 11 |
721.48499 -4.54 |
731.00 | 713.50 | 726.50 | 142,411 |
| 25 Oct 11 |
726.02240 +10.36 |
730.50 | 716.00 | 719.00 | 129,411 |
| 24 Oct 11 |
715.66431 +15.03 |
729.00 | 699.00 | 706.00 | 360,661 |
| 21 Oct 11 |
700.62958 +1.39 |
708.00 | 696.00 | 696.00 | 180,208 |
| 20 Oct 11 |
699.23840 -2.88 |
708.00 | 685.50 | 685.50 | 291,392 |
| 19 Oct 11 |
702.12323 +17.83 |
712.50 | 697.33 | 698.50 | 231,001 |
| 18 Oct 11 |
684.29309 +6.79 |
732.00 | 677.50 | 689.50 | 465,497 |
| 17 Oct 11 |
677.50000 -2.67 |
688.24 | 672.50 | 681.50 | 186,545 |
| 14 Oct 11 |
680.16998 -3.06 |
686.50 | 672.00 | 684.00 | 166,706 |
| 13 Oct 11 |
683.22949 -4.75 |
696.00 | 680.00 | 683.00 | 174,260 |
| 12 Oct 11 |
687.97638 +3.41 |
698.50 | 677.50 | 680.00 | 281,676 |
| 11 Oct 11 |
684.56848 +0.07 |
694.00 | 673.50 | 678.50 | 194,058 |
| 10 Oct 11 |
684.50000 +13.10 |
692.00 | 672.00 | 675.00 | 168,096 |
| 07 Oct 11 |
671.40002 -2.66 |
682.50 | 664.00 | 678.00 | 147,800 |
| 06 Oct 11 |
674.06470 +44.50 |
684.50 | 630.50 | 633.00 | 324,661 |
| 05 Oct 11 |
629.56299 +18.06 |
632.50 | 621.83 | 626.50 | 179,900 |
| 04 Oct 11 |
611.50000 -7.90 |
622.00 | 600.50 | 616.00 | 188,972 |
| 03 Oct 11 |
619.40363 -3.37 |
628.50 | 606.50 | 612.00 | 133,171 |
| 30 Sep 11 |
622.77002 -3.71 |
626.50 | 615.50 | 624.00 | 169,181 |
| 29 Sep 11 |
626.47998 +3.48 |
629.50 | 620.00 | 623.50 | 120,670 |
| 28 Sep 11 |
623.00000 +5.44 |
630.00 | 615.00 | 615.00 | 157,240 |
| 27 Sep 11 |
617.56183 +8.06 |
636.00 | 615.00 | 625.00 | 251,373 |
| 26 Sep 11 |
609.50000 +3.44 |
629.00 | 599.50 | 602.50 | 187,022 |
| 23 Sep 11 |
606.05731 -0.57 |
625.00 | 590.00 | 609.50 | 167,114 |
| 22 Sep 11 |
606.62769 -23.89 |
617.50 | 605.50 | 615.00 | 160,543 |
| 21 Sep 11 |
630.51892 +23.00 |
641.50 | 607.50 | 607.50 | 296,466 |
| 20 Sep 11 |
607.51819 +5.43 |
609.50 | 593.50 | 593.50 | 96,176 |
| 19 Sep 11 |
602.09003 -3.91 |
609.50 | 595.50 | 595.50 | 268,728 |
| 16 Sep 11 |
606.00000 +10.00 |
610.00 | 597.50 | 600.00 | 451,332 |
| 15 Sep 11 |
596.00000 +27.50 |
604.00 | 567.00 | 575.50 | 4,725,453 |
| 14 Sep 11 |
568.50000 +9.50 |
573.50 | 553.50 | 556.50 | 161,181 |
| 13 Sep 11 |
559.00000 +0.02 |
565.00 | 550.50 | 564.00 | 141,419 |
| 12 Sep 11 |
558.98352 -6.57 |
564.50 | 550.00 | 556.50 | 127,968 |
| 09 Sep 11 |
565.55652 -12.46 |
575.50 | 558.00 | 570.50 | 284,749 |
| 08 Sep 11 |
578.01727 -6.48 |
590.50 | 569.50 | 582.50 | 129,374 |
| 07 Sep 11 |
584.50000 +11.50 |
589.00 | 570.00 | 582.50 | 139,233 |
| 06 Sep 11 |
573.00000 -9.59 |
586.50 | 564.00 | 586.50 | 201,399 |
| 05 Sep 11 |
582.59320 -12.42 |
592.00 | 575.50 | 589.50 | 103,843 |
| 02 Sep 11 |
595.01788 -3.94 |
603.50 | 592.50 | 601.00 | 114,365 |
| 01 Sep 11 |
598.96002 +3.15 |
604.50 | 596.00 | 604.00 | 156,336 |
| 31 Aug 11 |
595.81409 +8.64 |
602.00 | 585.50 | 588.50 | 363,334 |
| 30 Aug 11 |
587.17700 +9.68 |
597.50 | 579.50 | 588.00 | 231,514 |
| 26 Aug 11 |
577.50000 -1.26 |
584.50 | 568.50 | 578.50 | 174,339 |
| 25 Aug 11 |
578.76001 +8.74 |
593.00 | 572.50 | 578.50 | 310,466 |
| 24 Aug 11 |
570.01709 +2.02 |
582.50 | 561.00 | 570.00 | 112,681 |
| 23 Aug 11 |
568.00000 +20.15 |
576.00 | 559.00 | 560.50 | 235,275 |
| 22 Aug 11 |
547.84979 -3.17 |
559.50 | 531.50 | 531.50 | 269,886 |
| 19 Aug 11 |
551.01648 -1.54 |
558.00 | 536.50 | 550.50 | 229,075 |
| 18 Aug 11 |
552.55530 -33.50 |
582.00 | 551.00 | 582.00 | 216,860 |
| 17 Aug 11 |
586.05859 -3.00 |
598.00 | 578.50 | 594.00 | 86,217 |
| 16 Aug 11 |
589.05890 -23.50 |
600.00 | 585.00 | 596.50 | 240,877 |
| 15 Aug 11 |
612.55591 +1.08 |
622.50 | 589.50 | 615.00 | 322,534 |
| 12 Aug 11 |
611.48059 +28.98 |
611.50 | 578.00 | 585.00 | 191,985 |
| 11 Aug 11 |
582.50000 +0.00 |
598.50 | 567.50 | 598.50 | 298,465 |
| 10 Aug 11 |
582.50000 -15.50 |
611.50 | 576.00 | 604.00 | 322,319 |
| 09 Aug 11 |
598.00000 +4.50 |
598.00 | 555.00 | 595.00 | 276,515 |
| 08 Aug 11 |
593.50000 -30.50 |
636.50 | 592.50 | 619.50 | 253,280 |
| 05 Aug 11 |
624.00000 -12.52 |
645.00 | 602.00 | 616.50 | 288,993 |
| 04 Aug 11 |
636.51910 -32.20 |
678.00 | 620.00 | 672.50 | 302,033 |
| 03 Aug 11 |
668.71570 -6.28 |
677.00 | 662.50 | 666.00 | 214,080 |
| 02 Aug 11 |
675.00000 +7.00 |
684.00 | 663.50 | 664.50 | 208,687 |
| 01 Aug 11 |
668.00000 +1.84 |
684.00 | 665.00 | 670.00 | 382,524 |
| 29 Jul 11 |
666.15997 -4.03 |
681.00 | 650.00 | 666.50 | 130,284 |
| 28 Jul 11 |
670.19360 -8.37 |
683.00 | 665.50 | 674.00 | 168,003 |
| 27 Jul 11 |
678.56781 +0.23 |
696.00 | 673.00 | 673.00 | 184,663 |
| 26 Jul 11 |
678.33862 +0.90 |
687.00 | 672.50 | 684.00 | 115,092 |
| 25 Jul 11 |
677.43469 -0.07 |
680.00 | 670.00 | 674.50 | 137,667 |
| 22 Jul 11 |
677.50000 -1.03 |
690.00 | 674.50 | 681.00 | 108,650 |
| 21 Jul 11 |
678.52991 +4.78 |
688.50 | 663.50 | 682.00 | 129,158 |
| 20 Jul 11 |
673.74890 +13.75 |
678.00 | 663.00 | 663.00 | 117,740 |
| 19 Jul 11 |
660.00000 +5.00 |
667.00 | 655.00 | 657.00 | 125,148 |
| 18 Jul 11 |
655.00000 -25.44 |
674.02 | 655.00 | 668.00 | 184,649 |
| 15 Jul 11 |
680.44232 +7.88 |
682.00 | 668.00 | 672.50 | 143,314 |
| 14 Jul 11 |
672.56720 -10.52 |
682.00 | 669.00 | 674.00 | 47,239 |
| 13 Jul 11 |
683.08618 -2.41 |
688.50 | 677.00 | 688.50 | 111,303 |
| 12 Jul 11 |
685.50000 +5.50 |
685.50 | 658.00 | 667.00 | 150,586 |
| 11 Jul 11 |
680.00000 -22.00 |
703.00 | 676.50 | 695.00 | 197,357 |
| 08 Jul 11 |
702.00000 -16.50 |
726.50 | 699.00 | 720.00 | 140,514 |
| 07 Jul 11 |
718.49762 +5.00 |
725.50 | 711.50 | 715.50 | 102,684 |
| 06 Jul 11 |
713.50000 -7.88 |
733.50 | 708.50 | 724.00 | 181,662 |
| 05 Jul 11 |
721.37903 -2.14 |
725.00 | 715.00 | 723.00 | 187,801 |
| 04 Jul 11 |
723.52173 +5.50 |
735.50 | 717.00 | 718.50 | 132,756 |
| 01 Jul 11 |
718.02148 +3.88 |
724.00 | 714.00 | 717.00 | 123,996 |
| 30 Jun 11 |
714.14642 +7.15 |
716.50 | 706.50 | 712.00 | 324,639 |
| 29 Jun 11 |
707.00000 -14.00 |
732.00 | 703.50 | 727.00 | 225,472 |
| 28 Jun 11 |
721.00000 +17.36 |
726.50 | 700.00 | 706.50 | 297,574 |
| 27 Jun 11 |
703.64160 +8.83 |
713.00 | 692.00 | 692.00 | 264,024 |
| 24 Jun 11 |
694.80957 +9.47 |
702.00 | 688.50 | 688.50 | 151,407 |
| 23 Jun 11 |
685.34308 -17.31 |
698.12 | 678.00 | 695.00 | 255,069 |
| 22 Jun 11 |
702.64948 -0.88 |
720.00 | 697.50 | 708.00 | 268,764 |
| 21 Jun 11 |
703.52551 -2.97 |
711.50 | 695.50 | 710.00 | 239,214 |
| 20 Jun 11 |
706.50000 -10.50 |
720.50 | 698.00 | 704.50 | 201,136 |
| 17 Jun 11 |
717.00000 +3.98 |
726.00 | 700.00 | 706.50 | 328,597 |
| 16 Jun 11 |
713.02142 -10.20 |
721.00 | 706.00 | 720.50 | 129,910 |
| 15 Jun 11 |
723.21759 +1.26 |
730.50 | 719.50 | 726.50 | 192,000 |
| 14 Jun 11 |
721.96198 +9.57 |
728.50 | 713.50 | 713.50 | 92,397 |
| 13 Jun 11 |
712.39520 -1.13 |
721.00 | 705.00 | 712.50 | 129,291 |
| 10 Jun 11 |
713.52142 +15.00 |
730.00 | 695.00 | 695.00 | 409,910 |
| 09 Jun 11 |
698.52100 -4.57 |
715.00 | 689.16 | 700.00 | 222,975 |
| 08 Jun 11 |
703.09418 -14.43 |
716.86 | 697.50 | 715.00 | 132,295 |
| 07 Jun 11 |
717.52148 -1.48 |
721.00 | 710.50 | 718.00 | 74,546 |
| 06 Jun 11 |
719.00000 +3.59 |
726.00 | 716.00 | 716.00 | 145,742 |
| 03 Jun 11 |
715.40961 -6.52 |
729.50 | 708.50 | 722.50 | 145,844 |
| 02 Jun 11 |
721.93048 -8.57 |
730.00 | 703.00 | 714.00 | 265,095 |
| 01 Jun 11 |
730.50000 -12.50 |
744.50 | 726.00 | 744.50 | 135,707 |
| 31 May 11 |
743.00000 +5.00 |
745.00 | 723.00 | 740.00 | 165,528 |
| 27 May 11 |
738.00000 +13.16 |
743.00 | 727.00 | 727.00 | 135,164 |
| 26 May 11 |
724.83862 -4.16 |
731.50 | 718.50 | 728.00 | 114,114 |
| 25 May 11 |
729.00000 +1.00 |
731.50 | 719.00 | 722.00 | 117,159 |
| 24 May 11 |
728.00000 +0.50 |
732.50 | 723.50 | 727.50 | 132,058 |
| 23 May 11 |
727.50000 -12.19 |
736.00 | 724.00 | 735.00 | 123,179 |
| 20 May 11 |
739.68799 +3.19 |
744.50 | 736.50 | 737.00 | 68,746 |
| 19 May 11 |
736.50000 +5.50 |
738.50 | 726.50 | 733.50 | 81,888 |
| 18 May 11 |
731.00000 -6.68 |
740.00 | 721.00 | 740.00 | 121,228 |
| 17 May 11 |
737.68262 -10.29 |
756.00 | 731.50 | 752.50 | 101,900 |
| 16 May 11 |
747.97223 -5.53 |
756.50 | 742.00 | 745.50 | 319,550 |
| 13 May 11 |
753.50000 +14.21 |
756.00 | 737.00 | 744.00 | 181,926 |
| 12 May 11 |
739.29108 -0.38 |
742.57 | 730.45 | 732.50 | 193,542 |
| 11 May 11 |
739.67090 +25.98 |
745.00 | 704.50 | 720.00 | 448,115 |
| 10 May 11 |
713.69000 +2.20 |
728.50 | 710.50 | 713.00 | 474,846 |
| 09 May 11 |
711.48889 +0.81 |
724.00 | 703.00 | 709.50 | 226,067 |
| 06 May 11 |
710.67798 -2.01 |
714.50 | 698.50 | 711.50 | 277,858 |
| 05 May 11 |
712.68640 +3.02 |
718.00 | 705.50 | 710.50 | 188,726 |
| 04 May 11 |
709.66870 -5.30 |
716.00 | 702.50 | 716.00 | 135,116 |
| 03 May 11 |
714.97180 +8.55 |
720.00 | 703.00 | 710.00 | 260,006 |
| 28 Apr 11 |
706.42371 +1.84 |
710.00 | 699.00 | 705.50 | 119,734 |
| 27 Apr 11 |
704.58429 -1.69 |
711.50 | 699.00 | 707.50 | 135,847 |
| 26 Apr 11 |
706.27338 +5.25 |
709.50 | 699.00 | 701.50 | 88,671 |
| 21 Apr 11 |
701.02100 +3.45 |
707.50 | 696.39 | 700.50 | 134,762 |
| 20 Apr 11 |
697.56970 +12.07 |
702.00 | 685.00 | 685.00 | 689,637 |
| 19 Apr 11 |
685.50000 -2.54 |
688.50 | 674.00 | 684.50 | 196,251 |
| 18 Apr 11 |
688.04010 -3.96 |
697.00 | 672.00 | 694.00 | 81,345 |
| 15 Apr 11 |
692.00000 -1.50 |
700.00 | 687.00 | 695.50 | 86,197 |
| 14 Apr 11 |
693.50000 +3.50 |
697.00 | 681.00 | 687.50 | 369,922 |
| 13 Apr 11 |
690.00000 +12.17 |
697.00 | 681.00 | 688.50 | 236,348 |
| 12 Apr 11 |
677.82501 -4.57 |
689.50 | 664.00 | 679.00 | 454,332 |
| 11 Apr 11 |
682.39001 -9.95 |
712.00 | 671.50 | 712.00 | 284,896 |
| 08 Apr 11 |
692.33502 -10.69 |
705.00 | 683.50 | 705.00 | 388,493 |
| 07 Apr 11 |
703.02112 -10.73 |
716.50 | 702.00 | 712.50 | 122,766 |
| 06 Apr 11 |
713.74969 -11.25 |
725.00 | 709.00 | 725.00 | 166,409 |
| 05 Apr 11 |
725.00000 +1.18 |
729.00 | 718.14 | 726.00 | 111,199 |
| 04 Apr 11 |
723.82312 +0.32 |
732.90 | 707.50 | 723.00 | 197,631 |
| 01 Apr 11 |
723.50000 +14.74 |
729.00 | 701.00 | 701.00 | 483,106 |
| 31 Mar 11 |
708.76221 -0.22 |
720.00 | 695.00 | 707.00 | 305,505 |
| 30 Mar 11 |
708.98572 +36.96 |
720.00 | 685.00 | 690.00 | 581,802 |
| 29 Mar 11 |
672.02393 -22.05 |
701.64 | 671.00 | 698.50 | 262,515 |
| 28 Mar 11 |
694.06940 -4.41 |
706.00 | 690.00 | 703.50 | 155,039 |
| 25 Mar 11 |
698.47650 -11.40 |
710.50 | 690.50 | 710.50 | 169,661 |
| 24 Mar 11 |
709.87799 +19.88 |
721.00 | 685.00 | 691.50 | 274,182 |
| 23 Mar 11 |
690.00000 +6.30 |
694.50 | 680.00 | 685.00 | 123,962 |
| 22 Mar 11 |
683.69879 -6.08 |
691.50 | 674.50 | 691.50 | 164,275 |
| 21 Mar 11 |
689.77570 +16.28 |
694.50 | 665.00 | 683.00 | 173,776 |
| 18 Mar 11 |
673.50000 +6.45 |
688.00 | 664.50 | 677.00 | 349,705 |
| 17 Mar 11 |
667.04980 +31.05 |
673.00 | 630.00 | 637.00 | 317,031 |
| 16 Mar 11 |
636.00000 -6.00 |
648.00 | 628.50 | 641.00 | 164,005 |
| 15 Mar 11 |
642.00000 -4.50 |
648.50 | 625.00 | 633.00 | 193,931 |
| 14 Mar 11 |
646.50000 -1.02 |
658.50 | 642.50 | 649.00 | 153,386 |
| 11 Mar 11 |
647.51941 -13.67 |
659.50 | 647.50 | 650.00 | 254,158 |
| 10 Mar 11 |
661.19031 -3.87 |
667.50 | 650.50 | 666.50 | 195,884 |
| 09 Mar 11 |
665.06018 +0.06 |
675.00 | 661.50 | 661.50 | 324,855 |
| 08 Mar 11 |
665.00000 -4.50 |
674.50 | 660.50 | 674.50 | 320,769 |
| 07 Mar 11 |
669.50000 -10.06 |
674.50 | 661.00 | 668.00 | 141,857 |
| 04 Mar 11 |
679.55798 +14.56 |
679.56 | 647.50 | 668.50 | 292,002 |
| 03 Mar 11 |
665.00000 +3.00 |
665.00 | 655.00 | 663.50 | 202,857 |
| 02 Mar 11 |
662.00000 +6.50 |
663.50 | 641.00 | 650.00 | 198,063 |
| 01 Mar 11 |
655.50000 -17.02 |
698.50 | 654.83 | 671.00 | 295,103 |
| 28 Feb 11 |
672.52020 +8.00 |
674.50 | 660.00 | 668.50 | 178,332 |
| 25 Feb 11 |
664.51990 +22.52 |
667.00 | 644.50 | 649.00 | 126,158 |
| 24 Feb 11 |
642.00000 +5.50 |
650.50 | 625.50 | 626.00 | 209,609 |
| 23 Feb 11 |
636.50000 -2.96 |
641.50 | 631.00 | 641.50 | 227,656 |
| 22 Feb 11 |
639.46411 +2.23 |
645.00 | 621.00 | 633.00 | 177,159 |
| 21 Feb 11 |
637.23798 +5.52 |
642.00 | 630.00 | 630.00 | 144,639 |
| 18 Feb 11 |
631.71838 -16.71 |
642.50 | 628.00 | 642.50 | 265,512 |
| 17 Feb 11 |
648.43103 -6.92 |
659.00 | 634.50 | 655.00 | 414,860 |
| 16 Feb 11 |
655.35541 -6.00 |
663.00 | 651.00 | 659.50 | 128,436 |
| 15 Feb 11 |
661.35571 -1.90 |
665.00 | 652.50 | 662.00 | 109,028 |
| 14 Feb 11 |
663.25128 +3.73 |
669.50 | 656.00 | 667.00 | 143,238 |
| 11 Feb 11 |
659.51978 -1.00 |
675.00 | 654.28 | 656.00 | 128,536 |
| 10 Feb 11 |
660.51978 -9.44 |
671.00 | 657.92 | 671.00 | 212,698 |
| 09 Feb 11 |
669.95697 +3.44 |
680.00 | 665.00 | 669.50 | 149,087 |
| 08 Feb 11 |
666.51892 +12.00 |
668.00 | 652.47 | 657.00 | 305,151 |
| 07 Feb 11 |
654.51959 +15.02 |
665.00 | 645.00 | 645.00 | 467,542 |
| 04 Feb 11 |
639.50000 +37.44 |
644.00 | 605.50 | 605.50 | 224,070 |
| 03 Feb 11 |
602.06018 -3.31 |
608.50 | 599.00 | 604.50 | 197,858 |
| 02 Feb 11 |
605.37469 +3.32 |
610.00 | 601.00 | 607.00 | 162,919 |
| 01 Feb 11 |
602.05402 -6.53 |
623.00 | 596.50 | 613.50 | 239,379 |
| 31 Jan 11 |
608.58240 -4.56 |
612.50 | 597.00 | 607.50 | 503,858 |
| 28 Jan 11 |
613.14337 -29.65 |
638.00 | 607.00 | 638.00 | 480,832 |
| 27 Jan 11 |
642.78979 -1.40 |
649.00 | 636.00 | 645.00 | 260,690 |
| 26 Jan 11 |
644.19318 +0.63 |
654.50 | 638.00 | 644.50 | 194,619 |
| 25 Jan 11 |
643.56439 -21.45 |
665.50 | 639.50 | 662.50 | 214,962 |
| 24 Jan 11 |
665.01172 +0.51 |
672.00 | 658.00 | 663.00 | 111,672 |
| 21 Jan 11 |
664.50000 -0.12 |
668.00 | 658.00 | 665.00 | 69,919 |
| 20 Jan 11 |
664.62128 -4.24 |
667.00 | 657.50 | 662.50 | 175,307 |
| 19 Jan 11 |
668.85663 -11.14 |
679.50 | 657.00 | 679.50 | 177,794 |
| 18 Jan 11 |
680.00000 +11.62 |
683.00 | 669.50 | 672.00 | 253,368 |
| 17 Jan 11 |
668.37769 -4.24 |
675.50 | 666.00 | 669.00 | 100,086 |
| 14 Jan 11 |
672.61737 +8.56 |
675.50 | 659.50 | 672.50 | 295,885 |
| 13 Jan 11 |
664.06000 +1.04 |
673.50 | 661.00 | 666.50 | 127,888 |
| 12 Jan 11 |
663.02008 -0.43 |
675.00 | 656.00 | 671.50 | 370,624 |
| 11 Jan 11 |
663.45239 -0.85 |
667.50 | 655.50 | 658.00 | 174,968 |
| 10 Jan 11 |
664.29749 -16.20 |
680.00 | 655.00 | 675.00 | 108,405 |
| 07 Jan 11 |
680.50000 -13.72 |
696.50 | 680.50 | 696.50 | 228,074 |
| 06 Jan 11 |
694.21960 +12.43 |
700.50 | 679.00 | 685.00 | 145,076 |
| 05 Jan 11 |
681.78888 +5.29 |
687.00 | 679.00 | 679.50 | 298,697 |
| 04 Jan 11 |
676.50000 +6.50 |
684.00 | 661.00 | 661.00 | 199,406 |
| 31 Dec 10 |
670.00000 +14.12 |
670.00 | 658.50 | 658.50 | 28,244 |
| 30 Dec 10 |
655.88379 +8.23 |
660.50 | 647.50 | 660.50 | 67,858 |
| 29 Dec 10 |
647.64917 +4.15 |
665.00 | 641.00 | 643.50 | 160,757 |
| 24 Dec 10 |
643.50000 -10.40 |
656.00 | 643.50 | 655.50 | 10,840 |
| 23 Dec 10 |
653.90491 -8.10 |
667.50 | 651.00 | 659.00 | 128,799 |
| 22 Dec 10 |
662.00000 +30.56 |
662.00 | 638.00 | 645.00 | 140,291 |
| 21 Dec 10 |
631.43829 +5.81 |
641.06 | 619.50 | 619.50 | 130,347 |
| 20 Dec 10 |
625.62958 -5.37 |
635.00 | 621.50 | 628.00 | 239,533 |
| 17 Dec 10 |
631.00000 +1.97 |
637.50 | 625.50 | 634.00 | 439,234 |
| 16 Dec 10 |
629.02863 -0.82 |
636.50 | 625.00 | 625.00 | 182,900 |
| 15 Dec 10 |
629.85217 -11.15 |
637.59 | 625.50 | 633.50 | 242,247 |
| 14 Dec 10 |
641.00000 -7.45 |
642.50 | 632.00 | 632.00 | 185,850 |
| 13 Dec 10 |
648.44971 -6.52 |
665.00 | 636.00 | 657.50 | 287,679 |
| 10 Dec 10 |
654.96759 +3.41 |
668.50 | 647.00 | 660.00 | 428,846 |
| 09 Dec 10 |
651.55829 +39.81 |
667.50 | 616.00 | 616.50 | 863,369 |
| 08 Dec 10 |
611.75098 -0.75 |
618.00 | 600.50 | 604.50 | 640,060 |
| 07 Dec 10 |
612.50000 +53.39 |
620.50 | 566.00 | 566.00 | 1,348,239 |
| 06 Dec 10 |
559.11420 +3.61 |
561.50 | 551.00 | 552.50 | 164,661 |
| 03 Dec 10 |
555.50000 +9.50 |
559.35 | 540.50 | 548.00 | 294,408 |
| 02 Dec 10 |
546.00000 +24.59 |
546.50 | 522.00 | 522.00 | 404,181 |
| 01 Dec 10 |
521.41150 +0.62 |
523.50 | 510.50 | 519.50 | 142,209 |
| 30 Nov 10 |
520.79028 -17.21 |
538.00 | 512.50 | 538.00 | 396,789 |
| 29 Nov 10 |
538.00000 -1.50 |
546.00 | 538.00 | 544.50 | 454,282 |
| 26 Nov 10 |
539.50000 +14.50 |
543.00 | 521.50 | 523.00 | 308,283 |
| 25 Nov 10 |
525.00000 +12.92 |
529.00 | 517.50 | 517.50 | 320,301 |
| 24 Nov 10 |
512.07977 +1.06 |
518.50 | 502.00 | 514.50 | 284,246 |
| 23 Nov 10 |
511.01529 -11.98 |
524.00 | 511.00 | 523.00 | 312,722 |
| 22 Nov 10 |
523.00000 +5.98 |
526.68 | 520.00 | 526.00 | 741,967 |
| 19 Nov 10 |
517.01563 -5.48 |
526.00 | 515.50 | 526.00 | 187,027 |
| 18 Nov 10 |
522.50000 -0.08 |
530.00 | 521.00 | 525.50 | 149,754 |
| 17 Nov 10 |
522.57617 +2.56 |
526.50 | 516.00 | 516.00 | 243,959 |
| 16 Nov 10 |
520.01563 -14.04 |
537.00 | 518.00 | 535.00 | 235,758 |
| 15 Nov 10 |
534.05353 -4.45 |
544.00 | 531.00 | 541.00 | 367,624 |
| 12 Nov 10 |
538.50000 -9.50 |
549.00 | 538.50 | 543.00 | 244,128 |
| 11 Nov 10 |
548.00000 -8.37 |
558.33 | 546.50 | 552.00 | 231,189 |
| 10 Nov 10 |
556.36713 -2.27 |
560.50 | 550.50 | 560.00 | 368,928 |
| 09 Nov 10 |
558.63562 +2.83 |
561.50 | 550.00 | 553.00 | 573,403 |
| 08 Nov 10 |
555.81018 -2.41 |
564.00 | 553.00 | 561.50 | 297,373 |
| 05 Nov 10 |
558.22491 +8.72 |
562.00 | 549.00 | 553.50 | 232,995 |
| 04 Nov 10 |
549.50012 +18.90 |
554.50 | 527.50 | 527.50 | 447,736 |
| 03 Nov 10 |
530.59961 +3.60 |
534.00 | 525.00 | 526.50 | 984,473 |
| 02 Nov 10 |
527.00000 -2.09 |
532.00 | 521.50 | 532.00 | 302,401 |
| 01 Nov 10 |
529.09381 -4.53 |
538.50 | 526.00 | 534.00 | 708,345 |
| 29 Oct 10 |
533.62421 -26.34 |
547.50 | 526.50 | 544.50 | 671,404 |
| 28 Oct 10 |
559.96002 +5.94 |
561.00 | 542.00 | 551.50 | 391,223 |
| 27 Oct 10 |
554.01660 -8.48 |
565.50 | 550.00 | 561.00 | 347,050 |
| 26 Oct 10 |
562.50000 -2.52 |
579.50 | 561.50 | 570.00 | 363,000 |
| 25 Oct 10 |
565.01703 +7.37 |
572.50 | 553.00 | 557.00 | 486,313 |
| 22 Oct 10 |
557.65021 -1.40 |
563.00 | 554.50 | 557.50 | 952,309 |
| 21 Oct 10 |
559.04901 +4.60 |
564.00 | 545.50 | 549.50 | 752,513 |
| 20 Oct 10 |
554.44647 -18.57 |
566.00 | 548.00 | 560.00 | 715,321 |
| 19 Oct 10 |
573.01721 -28.48 |
600.50 | 563.00 | 600.00 | 1,067,012 |
| 18 Oct 10 |
601.50000 +16.43 |
601.50 | 587.00 | 587.50 | 222,466 |
| 15 Oct 10 |
585.07080 +4.45 |
590.00 | 575.00 | 575.50 | 621,950 |
| 14 Oct 10 |
580.61639 -5.74 |
586.50 | 575.50 | 583.00 | 445,457 |
| 13 Oct 10 |
586.35291 +7.03 |
589.70 | 577.00 | 577.00 | 374,211 |
| 12 Oct 10 |
579.32001 -10.42 |
593.08 | 576.00 | 586.50 | 690,759 |
| 11 Oct 10 |
589.74310 +3.88 |
593.00 | 576.00 | 576.00 | 405,827 |
| 08 Oct 10 |
585.86530 -4.99 |
591.78 | 578.50 | 586.00 | 439,970 |
| 07 Oct 10 |
590.85388 -6.26 |
600.00 | 585.00 | 594.00 | 362,613 |
| 06 Oct 10 |
597.11670 +1.43 |
602.00 | 594.00 | 597.50 | 258,150 |
| 05 Oct 10 |
595.68372 +13.11 |
598.50 | 582.00 | 587.50 | 358,586 |
| 04 Oct 10 |
582.57422 +9.66 |
588.00 | 569.00 | 570.00 | 463,157 |
| 01 Oct 10 |
572.91718 -1.74 |
581.00 | 568.00 | 578.50 | 405,336 |
| 30 Sep 10 |
574.65308 -1.76 |
579.50 | 567.00 | 577.50 | 532,281 |
| 29 Sep 10 |
576.40851 -8.73 |
592.50 | 573.50 | 592.50 | 263,378 |
| 28 Sep 10 |
585.14337 -13.89 |
594.00 | 579.50 | 588.50 | 255,922 |
| 27 Sep 10 |
599.03632 +4.61 |
606.50 | 592.00 | 600.00 | 230,843 |
| 24 Sep 10 |
594.43109 +5.93 |
605.00 | 583.00 | 583.00 | 399,838 |
| 23 Sep 10 |
588.50000 +5.00 |
591.50 | 578.00 | 591.50 | 220,503 |
| 22 Sep 10 |
583.50000 -11.44 |
598.50 | 583.50 | 598.50 | 177,613 |
| 21 Sep 10 |
594.94153 -4.56 |
602.50 | 592.50 | 594.50 | 285,166 |
| 20 Sep 10 |
599.50000 +14.00 |
604.00 | 584.50 | 585.50 | 485,708 |
| 17 Sep 10 |
585.50000 +18.64 |
585.56 | 572.50 | 573.50 | 1,660,145 |
| 16 Sep 10 |
566.86401 -1.14 |
573.00 | 563.00 | 564.50 | 272,880 |
| 15 Sep 10 |
568.00000 +0.48 |
572.50 | 564.00 | 572.00 | 197,949 |
| 14 Sep 10 |
567.51788 -5.48 |
573.00 | 563.50 | 573.00 | 181,647 |
| 13 Sep 10 |
573.00000 -1.00 |
582.50 | 573.00 | 575.50 | 539,686 |
| 10 Sep 10 |
574.00000 +13.00 |
579.50 | 554.50 | 554.50 | 287,373 |
| 09 Sep 10 |
561.00000 +16.40 |
564.00 | 548.50 | 550.50 | 203,310 |
| 08 Sep 10 |
544.59967 -9.10 |
553.00 | 539.50 | 551.00 | 243,372 |
| 07 Sep 10 |
553.69861 -8.93 |
558.00 | 547.00 | 557.50 | 293,554 |
| 06 Sep 10 |
562.63129 +13.15 |
563.50 | 552.50 | 552.50 | 207,335 |
| 03 Sep 10 |
549.47827 +3.72 |
557.50 | 544.00 | 547.50 | 325,483 |
| 02 Sep 10 |
545.76001 +8.26 |
553.00 | 535.00 | 537.00 | 516,872 |
| 01 Sep 10 |
537.50000 +15.13 |
540.00 | 525.50 | 530.00 | 883,327 |
| 31 Aug 10 |
522.37280 -9.40 |
535.00 | 517.50 | 535.00 | 250,048 |
| 27 Aug 10 |
531.77032 +6.02 |
536.50 | 524.50 | 530.50 | 1,519,566 |
| 26 Aug 10 |
525.75000 +9.25 |
529.50 | 517.50 | 520.00 | 1,390,419 |
| 25 Aug 10 |
516.49652 -5.73 |
528.00 | 510.00 | 521.50 | 429,384 |
| 24 Aug 10 |
522.22461 +0.05 |
524.50 | 516.50 | 520.00 | 318,975 |
| 23 Aug 10 |
522.17719 +0.79 |
528.50 | 511.00 | 516.00 | 311,707 |
| 20 Aug 10 |
521.38373 -18.95 |
536.50 | 516.50 | 536.50 | 343,584 |
| 19 Aug 10 |
540.32892 -4.09 |
547.50 | 531.00 | 547.50 | 274,723 |
| 18 Aug 10 |
544.41699 +2.42 |
547.00 | 538.00 | 540.50 | 178,608 |
| 17 Aug 10 |
542.00098 -0.87 |
547.50 | 538.00 | 547.00 | 431,751 |
| 16 Aug 10 |
542.87238 -9.67 |
555.53 | 537.50 | 552.50 | 264,211 |
| 13 Aug 10 |
552.54547 -12.73 |
609.66 | 547.50 | 562.00 | 666,532 |
| 12 Aug 10 |
565.27887 -28.51 |
588.50 | 561.50 | 586.50 | 444,544 |
| 11 Aug 10 |
593.79382 -12.71 |
603.50 | 587.00 | 600.50 | 321,382 |
| 10 Aug 10 |
606.50000 -35.10 |
632.50 | 605.50 | 632.50 | 374,369 |
| 09 Aug 10 |
641.60498 +10.60 |
645.00 | 636.50 | 641.00 | 402,591 |
| 06 Aug 10 |
631.00000 +3.48 |
640.50 | 621.50 | 631.00 | 277,963 |
| 05 Aug 10 |
627.51971 +25.66 |
637.00 | 619.50 | 619.50 | 595,154 |
| 04 Aug 10 |
601.85852 -2.16 |
618.00 | 595.00 | 597.50 | 234,256 |
| 03 Aug 10 |
604.01813 +3.49 |
625.00 | 601.00 | 602.00 | 358,507 |
| 02 Aug 10 |
600.53027 +19.48 |
610.00 | 586.50 | 586.50 | 486,438 |
| 30 Jul 10 |
581.04797 -4.49 |
592.00 | 571.50 | 587.00 | 409,281 |
| 29 Jul 10 |
585.53943 +6.22 |
590.82 | 579.00 | 580.50 | 476,780 |
| 28 Jul 10 |
579.32019 -3.68 |
595.50 | 573.50 | 595.50 | 933,910 |
| 27 Jul 10 |
583.00000 -0.50 |
595.50 | 576.50 | 590.00 | 501,967 |
| 26 Jul 10 |
583.50000 +2.42 |
597.00 | 581.00 | 594.00 | 223,465 |
| 23 Jul 10 |
581.07758 +7.08 |
589.00 | 570.50 | 570.50 | 477,138 |
| 22 Jul 10 |
574.00000 +10.50 |
575.50 | 554.00 | 565.50 | 259,593 |
| 21 Jul 10 |
563.50000 -2.57 |
576.50 | 557.50 | 568.00 | 240,535 |
| 20 Jul 10 |
566.06580 -14.80 |
573.50 | 555.50 | 569.50 | 224,987 |
| 19 Jul 10 |
580.86267 -9.64 |
589.00 | 567.00 | 582.50 | 197,320 |
| 16 Jul 10 |
590.50000 -10.16 |
599.50 | 589.00 | 599.50 | 301,481 |
| 15 Jul 10 |
600.66138 +3.61 |
606.50 | 589.50 | 596.00 | 248,032 |
| 14 Jul 10 |
597.04681 -21.35 |
635.00 | 592.00 | 629.00 | 888,063 |
| 13 Jul 10 |
618.40167 +9.90 |
624.50 | 606.00 | 612.00 | 387,169 |
| 12 Jul 10 |
608.50000 -3.50 |
615.00 | 605.50 | 610.00 | 402,233 |
| 09 Jul 10 |
612.00000 -1.70 |
621.00 | 605.00 | 612.50 | 215,589 |
| 08 Jul 10 |
613.70410 +18.98 |
625.00 | 595.50 | 603.50 | 518,609 |
| 07 Jul 10 |
594.72028 +0.50 |
604.00 | 589.00 | 590.00 | 1,279,537 |
| 06 Jul 10 |
594.21997 +5.29 |
600.00 | 593.50 | 600.00 | 1,613,705 |
| 05 Jul 10 |
588.92780 +0.78 |
591.50 | 580.50 | 587.50 | 309,844 |
| 02 Jul 10 |
588.14471 -7.93 |
595.50 | 583.00 | 595.00 | 771,051 |
| 01 Jul 10 |
596.07001 -25.50 |
606.50 | 589.00 | 602.50 | 1,945,391 |
| 30 Jun 10 |
621.56769 -14.03 |
627.50 | 613.50 | 627.50 | 294,946 |
| 29 Jun 10 |
635.59363 -18.91 |
649.00 | 627.50 | 641.00 | 205,606 |
| 28 Jun 10 |
654.50000 -7.29 |
663.00 | 647.00 | 650.50 | 164,379 |
| 25 Jun 10 |
661.79492 -2.21 |
671.00 | 652.50 | 671.00 | 174,847 |
| 24 Jun 10 |
664.00000 +4.27 |
680.50 | 657.00 | 665.00 | 426,797 |
| 23 Jun 10 |
659.73212 +6.23 |
666.50 | 650.00 | 650.00 | 456,557 |
| 22 Jun 10 |
653.50000 +12.68 |
663.00 | 634.50 | 642.50 | 638,812 |
| 21 Jun 10 |
640.82251 +1.82 |
657.50 | 638.50 | 644.00 | 234,810 |
| 18 Jun 10 |
639.00000 +11.41 |
642.00 | 626.50 | 632.50 | 438,967 |
| 17 Jun 10 |
627.59088 +9.16 |
633.03 | 610.00 | 614.50 | 369,758 |
| 16 Jun 10 |
618.42603 -2.13 |
635.00 | 611.50 | 627.50 | 664,747 |
| 15 Jun 10 |
620.55212 -14.56 |
638.50 | 616.50 | 638.50 | 749,830 |
| 14 Jun 10 |
635.11627 -5.88 |
652.50 | 632.00 | 651.00 | 262,569 |
| 11 Jun 10 |
641.00000 +7.48 |
651.50 | 638.50 | 649.50 | 301,617 |
| 10 Jun 10 |
633.51898 -6.64 |
646.00 | 628.50 | 640.00 | 327,725 |
| 09 Jun 10 |
640.15460 -1.57 |
652.50 | 631.50 | 634.00 | 579,005 |
| 08 Jun 10 |
641.72278 -25.27 |
672.50 | 634.50 | 670.00 | 1,230,142 |
| 07 Jun 10 |
666.99237 -14.16 |
677.00 | 659.00 | 677.00 | 232,795 |
| 04 Jun 10 |
681.15521 -8.87 |
698.50 | 674.50 | 695.50 | 571,484 |
| 03 Jun 10 |
690.02069 +3.21 |
702.50 | 687.50 | 701.00 | 238,579 |
| 02 Jun 10 |
686.81232 +5.91 |
693.50 | 674.00 | 683.00 | 382,974 |
| 01 Jun 10 |
680.90399 -11.60 |
690.00 | 672.50 | 685.00 | 261,799 |
| 28 May 10 |
692.50000 -1.00 |
705.00 | 692.50 | 700.00 | 261,003 |
| 27 May 10 |
693.50000 +24.00 |
693.50 | 674.00 | 675.50 | 270,880 |
| 26 May 10 |
669.50000 +9.00 |
679.00 | 663.50 | 672.00 | 434,516 |
| 25 May 10 |
660.50000 -23.52 |
681.00 | 660.00 | 676.00 | 352,997 |
| 24 May 10 |
684.02051 +10.50 |
696.00 | 680.00 | 691.00 | 249,948 |
| 21 May 10 |
673.52020 -25.79 |
692.00 | 668.50 | 682.50 | 541,346 |
| 20 May 10 |
699.30640 +0.42 |
709.50 | 676.00 | 689.50 | 699,373 |
| 19 May 10 |
698.88287 -9.12 |
708.00 | 686.50 | 701.50 | 474,501 |
| 18 May 10 |
708.00000 -3.12 |
719.50 | 704.50 | 713.00 | 307,934 |
| 17 May 10 |
711.11542 -11.00 |
719.00 | 697.00 | 710.50 | 365,008 |
| 14 May 10 |
722.11963 -23.38 |
744.50 | 714.50 | 738.50 | 330,479 |
| 13 May 10 |
745.50000 +32.48 |
751.00 | 732.50 | 732.50 | 375,948 |
| 12 May 10 |
713.02142 +12.50 |
732.50 | 710.00 | 710.00 | 792,126 |
| 11 May 10 |
700.52100 -39.48 |
731.50 | 699.00 | 728.00 | 848,048 |
| 10 May 10 |
740.00000 +42.00 |
741.00 | 717.50 | 717.50 | 572,877 |
| 07 May 10 |
698.00000 -43.23 |
720.00 | 693.00 | 717.00 | 555,978 |
| 06 May 10 |
741.23468 -0.27 |
759.00 | 726.50 | 738.00 | 650,683 |
| 05 May 10 |
741.50000 -4.50 |
747.50 | 733.50 | 745.00 | 402,373 |
| 04 May 10 |
746.00000 -8.00 |
763.00 | 741.00 | 763.00 | 418,387 |
| 30 Apr 10 |
754.00000 -11.45 |
776.00 | 748.50 | 760.50 | 485,596 |
| 29 Apr 10 |
765.44788 -11.94 |
777.00 | 760.00 | 769.00 | 616,375 |
| 28 Apr 10 |
777.38611 -20.50 |
788.00 | 761.50 | 782.00 | 462,902 |
| 27 Apr 10 |
797.88770 -32.46 |
810.50 | 787.00 | 810.50 | 491,299 |
| 26 Apr 10 |
830.34772 +45.33 |
831.50 | 804.50 | 804.50 | 369,303 |
| 23 Apr 10 |
785.02228 +8.18 |
802.50 | 779.00 | 783.00 | 473,030 |
| 22 Apr 10 |
776.84369 +20.71 |
788.50 | 766.50 | 767.00 | 279,381 |
| 21 Apr 10 |
756.13861 -4.88 |
769.00 | 751.00 | 757.00 | 404,596 |
| 20 Apr 10 |
761.02283 +8.09 |
763.50 | 750.00 | 750.00 | 1,113,740 |
| 19 Apr 10 |
752.93658 -2.56 |
758.50 | 748.50 | 750.50 | 606,413 |
| 16 Apr 10 |
755.50000 -8.04 |
770.00 | 753.50 | 755.50 | 412,135 |
| 15 Apr 10 |
763.53918 -14.66 |
777.50 | 748.50 | 766.50 | 613,048 |
| 14 Apr 10 |
778.19452 -0.14 |
780.50 | 768.00 | 773.00 | 194,200 |
| 13 Apr 10 |
778.33002 -3.67 |
783.00 | 771.00 | 778.00 | 252,544 |
| 12 Apr 10 |
782.00000 -4.34 |
790.50 | 780.50 | 790.50 | 162,418 |
| 09 Apr 10 |
786.34332 +13.10 |
789.00 | 776.50 | 780.00 | 1,950,826 |
| 08 Apr 10 |
773.23993 -3.64 |
779.00 | 764.00 | 775.00 | 484,436 |
| 07 Apr 10 |
776.88452 -4.57 |
786.00 | 767.00 | 786.00 | 515,442 |
| 06 Apr 10 |
781.45947 +1.44 |
786.50 | 776.50 | 784.00 | 274,078 |
| 01 Apr 10 |
780.02338 +14.89 |
784.50 | 774.50 | 778.00 | 173,756 |
| 31 Mar 10 |
765.13013 -6.37 |
786.00 | 762.50 | 768.50 | 436,392 |
| 30 Mar 10 |
771.50000 +2.00 |
782.50 | 767.56 | 777.00 | 297,454 |
| 29 Mar 10 |
769.50000 -11.50 |
795.00 | 765.00 | 790.50 | 429,692 |
| 26 Mar 10 |
781.00000 +15.14 |
784.50 | 760.50 | 770.00 | 414,915 |
| 25 Mar 10 |
765.85907 +7.00 |
772.00 | 748.00 | 748.00 | 565,491 |
| 24 Mar 10 |
758.85999 +39.36 |
772.09 | 733.00 | 741.50 | 742,519 |
| 23 Mar 10 |
719.50000 -16.50 |
744.00 | 717.00 | 728.00 | 356,682 |
| 22 Mar 10 |
736.00000 -11.50 |
755.53 | 728.56 | 742.00 | 208,476 |
| 19 Mar 10 |
747.50000 +15.50 |
757.00 | 729.50 | 739.00 | 729,765 |
| 18 Mar 10 |
732.00000 -4.39 |
742.50 | 728.50 | 730.50 | 293,477 |
| 17 Mar 10 |
736.39471 +7.39 |
740.00 | 728.00 | 736.00 | 175,476 |
| 16 Mar 10 |
729.00000 +11.53 |
732.00 | 713.00 | 713.00 | 335,150 |
| 15 Mar 10 |
717.46863 -11.43 |
730.00 | 713.00 | 730.00 | 344,604 |
| 12 Mar 10 |
728.89722 +21.95 |
736.50 | 707.00 | 709.00 | 414,627 |
| 11 Mar 10 |
706.95001 +15.70 |
712.50 | 690.50 | 690.50 | 458,318 |
| 10 Mar 10 |
691.24750 +14.14 |
702.00 | 680.00 | 680.00 | 677,488 |
| 09 Mar 10 |
677.10791 -15.39 |
695.00 | 674.50 | 695.00 | 405,449 |
| 08 Mar 10 |
692.50000 +11.66 |
698.00 | 679.50 | 683.50 | 264,448 |
| 05 Mar 10 |
680.83820 +5.84 |
689.50 | 676.00 | 680.50 | 245,147 |
| 04 Mar 10 |
675.00000 +0.91 |
682.00 | 671.00 | 676.00 | 434,674 |
| 03 Mar 10 |
674.08893 +0.00 |
688.50 | 668.00 | 685.00 | 295,675 |
| 02 Mar 10 |
674.08667 +17.59 |
691.50 | 658.00 | 660.00 | 997,330 |
| 01 Mar 10 |
656.50000 -12.18 |
675.00 | 648.50 | 675.00 | 986,724 |
| 26 Feb 10 |
668.67902 -1.32 |
678.00 | 661.00 | 678.00 | 539,340 |
| 25 Feb 10 |
670.00000 -15.00 |
688.50 | 660.50 | 685.00 | 716,838 |
| 24 Feb 10 |
685.00000 -13.50 |
710.00 | 679.50 | 700.00 | 432,817 |
| 23 Feb 10 |
698.50000 -10.22 |
714.00 | 694.00 | 708.00 | 318,950 |
| 22 Feb 10 |
708.72382 -1.92 |
721.00 | 702.00 | 709.00 | 348,083 |
| 19 Feb 10 |
710.64288 -6.36 |
716.50 | 707.00 | 707.00 | 210,091 |
| 18 Feb 10 |
717.00000 -5.89 |
726.00 | 713.00 | 725.00 | 220,519 |
| 17 Feb 10 |
722.89001 +6.39 |
732.00 | 718.00 | 730.00 | 697,172 |
| 16 Feb 10 |
716.50000 +13.50 |
720.50 | 705.91 | 706.00 | 302,645 |
| 15 Feb 10 |
703.00000 -13.51 |
721.00 | 703.00 | 705.00 | 112,307 |
| 12 Feb 10 |
716.51001 -2.99 |
727.50 | 706.00 | 727.50 | 165,663 |
| 11 Feb 10 |
719.50000 +7.16 |
729.50 | 714.50 | 714.50 | 259,859 |
| 10 Feb 10 |
712.33893 +4.84 |
721.50 | 706.00 | 709.00 | 402,072 |
| 09 Feb 10 |
707.50000 -14.51 |
730.00 | 701.50 | 726.00 | 325,980 |
| 08 Feb 10 |
722.00989 -10.99 |
740.86 | 708.00 | 736.50 | 348,163 |
| 05 Feb 10 |
733.00000 -34.78 |
762.50 | 730.00 | 762.50 | 544,159 |
| 04 Feb 10 |
767.77692 -9.23 |
789.00 | 759.50 | 776.50 | 615,075 |
| 03 Feb 10 |
777.00262 +16.00 |
787.00 | 756.50 | 765.00 | 401,711 |
| 02 Feb 10 |
761.00000 +11.00 |
767.00 | 743.50 | 750.00 | 333,272 |
| 01 Feb 10 |
750.00000 +8.00 |
750.00 | 738.00 | 738.00 | 322,193 |
| 29 Jan 10 |
742.00000 -3.00 |
752.00 | 733.50 | 750.00 | 447,639 |
| 28 Jan 10 |
745.00000 +1.19 |
754.50 | 744.00 | 751.00 | 211,543 |
| 27 Jan 10 |
743.80737 -9.36 |
752.00 | 739.00 | 752.00 | 280,405 |
| 26 Jan 10 |
753.16980 -3.94 |
756.00 | 743.00 | 743.50 | 207,067 |
| 25 Jan 10 |
757.10529 +7.27 |
764.00 | 740.00 | 749.00 | 205,211 |
| 22 Jan 10 |
749.83728 -11.16 |
764.50 | 740.50 | 755.50 | 394,592 |
| 21 Jan 10 |
761.00000 -6.09 |
773.00 | 759.00 | 773.00 | 910,809 |
| 20 Jan 10 |
767.09003 +1.59 |
778.50 | 762.00 | 768.00 | 336,955 |
| 19 Jan 10 |
765.50000 -19.50 |
789.00 | 756.00 | 789.00 | 262,248 |
| 18 Jan 10 |
785.00000 +2.50 |
789.00 | 779.00 | 780.00 | 95,713 |
| 15 Jan 10 |
782.50000 -21.77 |
808.50 | 776.00 | 808.00 | 263,589 |
| 14 Jan 10 |
804.26813 +0.27 |
818.94 | 793.00 | 803.50 | 246,396 |
| 13 Jan 10 |
804.00000 +2.50 |
812.50 | 798.00 | 801.50 | 357,524 |
| 12 Jan 10 |
801.50000 -18.50 |
825.50 | 796.50 | 815.00 | 421,690 |
| 11 Jan 10 |
820.00000 -3.05 |
835.50 | 818.50 | 830.00 | 322,872 |
| 08 Jan 10 |
823.04999 +14.17 |
828.00 | 806.50 | 810.00 | 410,866 |
| 07 Jan 10 |
808.88000 +18.09 |
814.00 | 786.50 | 786.50 | 595,524 |
| 06 Jan 10 |
790.78741 +1.76 |
795.50 | 778.50 | 784.50 | 176,447 |
| 05 Jan 10 |
789.03003 -2.97 |
796.50 | 783.50 | 786.50 | 308,026 |
| 04 Jan 10 |
792.00000 -26.00 |
812.50 | 780.00 | 798.00 | 392,598 |
| 31 Dec 09 |
818.00000 +48.00 |
818.00 | 765.00 | 765.00 | 105,470 |
| 30 Dec 09 |
770.00000 +1.50 |
777.00 | 758.50 | 761.00 | 111,391 |
| 29 Dec 09 |
768.50000 +0.00 |
776.50 | 756.50 | 770.50 | 166,057 |
Bellway PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,120.00000 +46.00 |
2,132.00 | 2,032.00 | 2,056.00 | 402,291 |
| 19 Oct 26 |
2,074.00000 -44.00 |
2,110.00 | 2,046.00 | 2,092.00 | 402,924 |
| 16 Oct 26 |
2,118.00000 +2.00 |
2,122.00 | 2,076.00 | 2,112.00 | 813,236 |
| 15 Oct 26 |
2,116.00000 +70.00 |
2,128.00 | 2,048.00 | 2,060.00 | 766,597 |
| 14 Oct 26 |
2,046.00000 +90.00 |
2,060.00 | 1,940.00 | 1,953.00 | 962,928 |
| 13 Oct 26 |
1,956.00000 -29.00 |
2,062.00 | 1,939.00 | 2,032.00 | 849,229 |
| 12 Oct 26 |
1,985.00000 +37.00 |
2,000.00 | 1,937.00 | 1,975.00 | 526,740 |
| 09 Oct 26 |
1,948.00000 -17.00 |
2,004.00 | 1,947.97 | 1,993.00 | 627,788 |
| 08 Oct 26 |
1,965.00000 -35.00 |
1,996.00 | 1,957.00 | 1,957.00 | 400,725 |
| 07 Oct 26 |
2,000.00000 -44.00 |
2,048.00 | 2,000.00 | 2,030.00 | 873,884 |
| 06 Oct 26 |
2,044.00000 +6.00 |
2,080.00 | 2,026.00 | 2,050.00 | 549,023 |
| 05 Oct 26 |
2,038.00000 -66.00 |
2,120.00 | 2,038.00 | 2,100.00 | 352,511 |
| 02 Oct 26 |
2,104.00000 +10.00 |
2,138.00 | 2,090.00 | 2,102.00 | 423,947 |
| 01 Oct 26 |
2,094.00000 -118.00 |
2,188.00 | 2,094.00 | 2,188.00 | 523,204 |
| 30 Sep 26 |
2,212.00000 -30.00 |
2,270.00 | 2,196.00 | 2,264.00 | 1,059,248 |
| 29 Sep 26 |
2,242.00000 -40.00 |
2,302.00 | 2,242.00 | 2,274.00 | 512,020 |
| 28 Sep 26 |
2,282.00000 +214.00 |
2,474.00 | 2,280.00 | 2,474.00 | 2,149,968 |
| 25 Sep 26 |
2,068.00000 +26.00 |
2,074.00 | 2,038.00 | 2,038.00 | 172,752 |
| 24 Sep 26 |
2,042.00000 -30.00 |
2,070.00 | 2,026.00 | 2,058.00 | 835,213 |
| 23 Sep 26 |
2,072.00000 -40.00 |
2,127.22 | 2,066.00 | 2,124.00 | 529,278 |
| 22 Sep 26 |
2,112.00000 +38.00 |
2,120.00 | 2,060.00 | 2,090.00 | 214,009 |
| 21 Sep 26 |
2,074.00000 +26.00 |
2,076.00 | 2,026.00 | 2,060.00 | 413,162 |
| 18 Sep 26 |
2,048.00000 -60.00 |
2,106.00 | 2,048.00 | 2,096.00 | 820,435 |
| 17 Sep 26 |
2,108.00000 +16.00 |
2,120.00 | 2,064.00 | 2,104.00 | 387,028 |
| 16 Sep 26 |
2,092.00000 +138.00 |
2,104.00 | 1,971.00 | 2,002.00 | 399,577 |
| 15 Sep 26 |
1,954.00000 +3.00 |
1,988.00 | 1,933.00 | 1,980.00 | 301,745 |
| 14 Sep 26 |
1,951.00000 -30.00 |
1,983.00 | 1,939.00 | 1,966.00 | 441,935 |
| 11 Sep 26 |
1,981.00000 -4.00 |
2,004.00 | 1,966.00 | 1,986.00 | 415,076 |
| 10 Sep 26 |
1,985.00000 -51.00 |
2,034.00 | 1,985.00 | 2,000.00 | 432,713 |
| 09 Sep 26 |
2,036.00000 -22.00 |
2,054.00 | 2,016.00 | 2,040.00 | 335,844 |
| 08 Sep 26 |
2,058.00000 -10.00 |
2,132.00 | 2,040.00 | 2,132.00 | 451,075 |
| 07 Sep 26 |
2,068.00000 -32.00 |
2,100.00 | 2,068.00 | 2,078.00 | 515,207 |
| 04 Sep 26 |
2,100.00000 +6.00 |
2,118.00 | 2,076.00 | 2,098.00 | 230,680 |
| 03 Sep 26 |
2,094.00000 +4.00 |
2,124.00 | 2,034.00 | 2,124.00 | 398,236 |
| 02 Sep 26 |
2,090.00000 -36.00 |
2,144.00 | 2,074.00 | 2,144.00 | 324,197 |
| 01 Sep 26 |
2,126.00000 -34.00 |
2,156.00 | 2,092.00 | 2,108.00 | 445,620 |
| 28 Aug 26 |
2,160.00000 -6.00 |
2,184.00 | 2,148.00 | 2,154.00 | 269,778 |
| 27 Aug 26 |
2,166.00000 -34.00 |
2,218.60 | 2,166.00 | 2,196.00 | 286,982 |
| 26 Aug 26 |
2,200.00000 +22.00 |
2,236.00 | 2,172.00 | 2,172.00 | 332,406 |
| 25 Aug 26 |
2,178.00000 +34.00 |
2,210.00 | 2,144.00 | 2,162.00 | 342,228 |
| 24 Aug 26 |
2,144.00000 +30.00 |
2,146.00 | 2,080.00 | 2,080.00 | 239,360 |
| 21 Aug 26 |
2,114.00000 +2.00 |
2,128.00 | 2,088.00 | 2,088.00 | 301,714 |
| 20 Aug 26 |
2,112.00000 -18.00 |
2,148.00 | 2,108.00 | 2,148.00 | 271,604 |
| 19 Aug 26 |
2,130.00000 +14.00 |
2,146.00 | 2,070.00 | 2,070.00 | 367,036 |
| 18 Aug 26 |
2,116.00000 -32.00 |
2,150.00 | 2,112.00 | 2,128.00 | 368,807 |
| 17 Aug 26 |
2,148.00000 -34.00 |
2,184.00 | 2,136.00 | 2,170.00 | 299,317 |
| 14 Aug 26 |
2,182.00000 -18.00 |
2,240.00 | 2,170.00 | 2,240.00 | 286,626 |
| 13 Aug 26 |
2,200.00000 +54.00 |
2,204.00 | 2,134.00 | 2,164.00 | 329,169 |
| 12 Aug 26 |
2,146.00000 +8.00 |
2,182.00 | 2,116.00 | 2,116.00 | 515,255 |
| 11 Aug 26 |
2,138.00000 +38.00 |
2,142.00 | 2,066.00 | 2,092.00 | 382,343 |
| 10 Aug 26 |
2,100.00000 -24.00 |
2,142.00 | 2,084.00 | 2,124.00 | 705,960 |
| 07 Aug 26 |
2,124.00000 +26.00 |
2,136.60 | 2,072.00 | 2,106.00 | 381,828 |
| 06 Aug 26 |
2,098.00000 +14.00 |
2,122.00 | 2,086.00 | 2,088.00 | 246,209 |
| 05 Aug 26 |
2,084.00000 -4.00 |
2,110.00 | 2,060.00 | 2,060.00 | 210,582 |
| 04 Aug 26 |
2,088.00000 +44.00 |
2,112.00 | 2,018.00 | 2,042.00 | 482,940 |
| 03 Aug 26 |
2,044.00000 +56.00 |
2,100.00 | 2,004.00 | 2,004.00 | 292,483 |
| 31 Jul 26 |
1,988.00000 -28.00 |
2,058.00 | 1,982.00 | 2,058.00 | 286,122 |
| 30 Jul 26 |
2,016.00000 +23.00 |
2,030.00 | 1,980.00 | 1,980.00 | 219,998 |
| 29 Jul 26 |
1,993.00000 +2.00 |
2,036.00 | 1,980.00 | 2,036.00 | 673,781 |
| 28 Jul 26 |
1,991.00000 +16.00 |
2,014.00 | 1,968.00 | 2,014.00 | 378,262 |
| 27 Jul 26 |
1,975.00000 -4.00 |
2,022.00 | 1,961.00 | 2,014.00 | 581,246 |
| 24 Jul 26 |
1,979.00000 +39.00 |
1,988.00 | 1,920.00 | 1,958.00 | 465,665 |
| 23 Jul 26 |
1,940.00000 -45.00 |
2,002.00 | 1,934.00 | 1,984.00 | 468,832 |
| 22 Jul 26 |
1,985.00000 +82.00 |
1,987.00 | 1,880.00 | 1,920.00 | 637,215 |
| 21 Jul 26 |
1,903.00000 +1.00 |
1,934.00 | 1,893.00 | 1,934.00 | 539,135 |
| 20 Jul 26 |
1,902.00000 -65.00 |
1,999.00 | 1,901.00 | 1,931.00 | 267,154 |
| 17 Jul 26 |
1,967.00000 -12.00 |
1,990.00 | 1,949.50 | 1,958.00 | 272,260 |
| 16 Jul 26 |
1,979.00000 +23.00 |
1,980.00 | 1,923.00 | 1,967.00 | 276,983 |
| 15 Jul 26 |
1,956.00000 +75.00 |
1,956.00 | 1,850.00 | 1,853.00 | 1,049,102 |
| 14 Jul 26 |
1,881.00000 -32.00 |
1,910.00 | 1,858.00 | 1,893.00 | 543,650 |
| 13 Jul 26 |
1,913.00000 +35.00 |
1,939.00 | 1,862.20 | 1,905.00 | 804,686 |
| 10 Jul 26 |
1,878.00000 -4.00 |
1,900.00 | 1,853.00 | 1,886.00 | 1,667,088 |
| 09 Jul 26 |
1,882.00000 +38.00 |
1,890.00 | 1,846.00 | 1,875.00 | 410,758 |
| 08 Jul 26 |
1,844.00000 -84.00 |
1,915.00 | 1,816.00 | 1,908.00 | 454,113 |
| 07 Jul 26 |
1,928.00000 -8.00 |
1,951.00 | 1,915.00 | 1,934.00 | 260,229 |
| 06 Jul 26 |
1,936.00000 -33.00 |
1,992.00 | 1,923.00 | 1,981.00 | 256,502 |
| 03 Jul 26 |
1,969.00000 +13.00 |
1,981.00 | 1,954.00 | 1,969.00 | 199,083 |
| 02 Jul 26 |
1,956.00000 -2.00 |
1,966.00 | 1,928.00 | 1,931.00 | 801,265 |
| 01 Jul 26 |
1,958.00000 +20.00 |
1,974.33 | 1,912.00 | 1,943.00 | 914,542 |
| 30 Jun 26 |
1,938.00000 -45.00 |
1,993.00 | 1,920.00 | 1,993.00 | 664,438 |
| 29 Jun 26 |
1,983.00000 -43.00 |
2,026.00 | 1,976.00 | 2,016.00 | 556,794 |
| 26 Jun 26 |
2,026.00000 +12.00 |
2,072.00 | 1,997.00 | 2,022.00 | 580,878 |
| 25 Jun 26 |
2,014.00000 +37.00 |
2,052.00 | 1,970.00 | 1,983.00 | 581,103 |
| 24 Jun 26 |
1,977.00000 +105.00 |
1,984.00 | 1,870.00 | 1,870.00 | 1,022,496 |
| 23 Jun 26 |
1,872.00000 -19.00 |
1,881.00 | 1,839.00 | 1,864.00 | 425,651 |
| 22 Jun 26 |
1,891.00000 +37.00 |
1,895.00 | 1,821.00 | 1,861.00 | 415,651 |
| 19 Jun 26 |
1,854.00000 -3.00 |
1,866.50 | 1,839.00 | 1,852.00 | 1,167,336 |
| 18 Jun 26 |
1,857.00000 -16.00 |
1,867.00 | 1,832.00 | 1,838.00 | 491,839 |
| 17 Jun 26 |
1,873.00000 +65.00 |
1,873.00 | 1,823.20 | 1,828.00 | 373,631 |
| 16 Jun 26 |
1,808.00000 +24.00 |
1,830.00 | 1,772.00 | 1,786.00 | 327,037 |
| 15 Jun 26 |
1,784.00000 +32.00 |
1,831.00 | 1,778.00 | 1,788.00 | 517,328 |
| 12 Jun 26 |
1,752.00000 +37.00 |
1,805.00 | 1,742.00 | 1,753.00 | 741,104 |
| 11 Jun 26 |
1,715.00000 -45.00 |
1,761.00 | 1,715.00 | 1,752.00 | 562,760 |
| 10 Jun 26 |
1,760.00000 -31.00 |
1,801.00 | 1,755.00 | 1,775.00 | 677,182 |
| 09 Jun 26 |
1,791.00000 +36.00 |
1,819.00 | 1,724.00 | 1,745.00 | 992,586 |
| 08 Jun 26 |
1,755.00000 -61.00 |
1,803.00 | 1,747.00 | 1,789.00 | 918,798 |
| 05 Jun 26 |
1,816.00000 -13.00 |
1,863.00 | 1,816.00 | 1,832.00 | 487,256 |
| 04 Jun 26 |
1,829.00000 +28.00 |
1,849.00 | 1,804.00 | 1,804.00 | 521,328 |
| 03 Jun 26 |
1,801.00000 -14.00 |
1,827.00 | 1,789.00 | 1,800.00 | 474,396 |
| 02 Jun 26 |
1,815.00000 +9.00 |
1,858.00 | 1,794.00 | 1,821.00 | 1,726,345 |
| 01 Jun 26 |
1,806.00000 -113.00 |
1,920.50 | 1,800.00 | 1,915.00 | 756,278 |
| 29 May 26 |
1,919.00000 -6.00 |
1,952.00 | 1,910.00 | 1,952.00 | 856,332 |
| 28 May 26 |
1,925.00000 -16.00 |
1,939.00 | 1,907.00 | 1,930.00 | 433,494 |
| 27 May 26 |
1,941.00000 +36.00 |
1,958.00 | 1,905.00 | 1,905.00 | 449,552 |
| 26 May 26 |
1,905.00000 +39.00 |
1,919.00 | 1,875.00 | 1,890.00 | 1,124,909 |
| 22 May 26 |
1,866.00000 +20.00 |
1,899.00 | 1,838.00 | 1,838.00 | 576,556 |
| 21 May 26 |
1,846.00000 -13.00 |
1,859.00 | 1,813.00 | 1,813.00 | 448,327 |
| 20 May 26 |
1,859.00000 +48.00 |
1,866.00 | 1,796.00 | 1,850.00 | 1,007,736 |
| 19 May 26 |
1,811.00000 -29.00 |
1,855.00 | 1,800.00 | 1,800.00 | 633,276 |
| 18 May 26 |
1,840.00000 -8.00 |
1,853.00 | 1,801.00 | 1,845.00 | 629,563 |
| 15 May 26 |
1,848.00000 -41.00 |
1,889.00 | 1,834.00 | 1,889.00 | 1,145,383 |
| 14 May 26 |
1,889.00000 +8.00 |
1,916.00 | 1,885.00 | 1,890.00 | 400,975 |
| 13 May 26 |
1,881.00000 -36.00 |
1,929.00 | 1,856.00 | 1,927.00 | 747,159 |
| 12 May 26 |
1,917.00000 -46.00 |
1,953.00 | 1,910.00 | 1,952.00 | 320,839 |
| 11 May 26 |
1,963.00000 -21.00 |
1,985.00 | 1,939.00 | 1,984.00 | 391,351 |
| 08 May 26 |
1,984.00000 +4.00 |
2,020.00 | 1,964.00 | 1,965.00 | 529,454 |
| 07 May 26 |
1,980.00000 -15.00 |
2,022.00 | 1,979.00 | 2,000.00 | 479,543 |
| 06 May 26 |
1,995.00000 +91.00 |
2,038.00 | 1,909.02 | 1,927.00 | 615,985 |
| 05 May 26 |
1,904.00000 -21.00 |
1,928.00 | 1,893.00 | 1,928.00 | 891,114 |
| 01 May 26 |
1,925.00000 +18.00 |
1,940.00 | 1,892.00 | 1,898.00 | 505,322 |
| 30 Apr 26 |
1,907.00000 +50.00 |
1,908.00 | 1,838.84 | 1,850.00 | 1,292,507 |
| 29 Apr 26 |
1,857.00000 -59.00 |
1,928.00 | 1,854.00 | 1,926.00 | 846,323 |
| 28 Apr 26 |
1,916.00000 -25.00 |
1,937.00 | 1,895.85 | 1,916.00 | 504,376 |
| 27 Apr 26 |
1,941.00000 -14.00 |
1,985.00 | 1,938.00 | 1,958.00 | 1,007,209 |
| 24 Apr 26 |
1,955.00000 -18.00 |
1,975.41 | 1,937.00 | 1,960.00 | 514,353 |
| 23 Apr 26 |
1,973.00000 -18.00 |
1,998.00 | 1,954.00 | 1,966.00 | 679,478 |
| 22 Apr 26 |
1,991.00000 +0.00 |
1,997.00 | 1,966.00 | 1,966.00 | 1,634,443 |
| 21 Apr 26 |
1,991.00000 -13.00 |
2,020.00 | 1,970.00 | 2,002.00 | 532,164 |
| 20 Apr 26 |
2,004.00000 -84.00 |
2,038.00 | 1,995.00 | 2,024.00 | 389,536 |
| 17 Apr 26 |
2,088.00000 +115.00 |
2,096.00 | 1,951.00 | 1,980.00 | 703,188 |
| 16 Apr 26 |
1,973.00000 +14.00 |
2,020.00 | 1,961.00 | 1,968.00 | 686,722 |
| 15 Apr 26 |
1,959.00000 -3.00 |
2,018.00 | 1,917.00 | 1,917.00 | 532,904 |
| 14 Apr 26 |
1,962.00000 -2.00 |
1,988.00 | 1,960.00 | 1,960.00 | 759,449 |
| 13 Apr 26 |
1,964.00000 -19.00 |
1,973.91 | 1,935.00 | 1,962.00 | 647,913 |
| 10 Apr 26 |
1,983.00000 -25.00 |
2,048.00 | 1,983.00 | 2,012.00 | 1,018,441 |
| 09 Apr 26 |
2,008.00000 -52.00 |
2,062.00 | 1,954.00 | 2,048.00 | 790,283 |
| 08 Apr 26 |
2,060.00000 +197.00 |
2,070.00 | 1,990.00 | 2,028.00 | 1,110,756 |
| 07 Apr 26 |
1,863.00000 -51.00 |
1,926.00 | 1,854.00 | 1,913.00 | 754,034 |
| 02 Apr 26 |
1,914.00000 +18.00 |
1,935.00 | 1,854.00 | 1,866.00 | 1,094,464 |
| 01 Apr 26 |
1,896.00000 +52.00 |
1,909.00 | 1,839.00 | 1,858.00 | 1,340,588 |
| 31 Mar 26 |
1,844.00000 -3.00 |
1,887.00 | 1,836.70 | 1,851.00 | 1,138,190 |
| 30 Mar 26 |
1,847.00000 +39.00 |
1,847.00 | 1,789.80 | 1,794.00 | 1,368,012 |
| 27 Mar 26 |
1,808.00000 -31.00 |
1,892.34 | 1,795.00 | 1,888.00 | 1,051,106 |
| 26 Mar 26 |
1,839.00000 -31.00 |
1,871.00 | 1,829.00 | 1,848.00 | 788,427 |
| 25 Mar 26 |
1,870.00000 +107.00 |
1,883.00 | 1,772.00 | 1,785.00 | 1,552,650 |
| 24 Mar 26 |
1,763.00000 -375.00 |
2,100.09 | 1,763.00 | 2,052.00 | 2,457,809 |
| 23 Mar 26 |
2,138.00000 +36.00 |
2,218.00 | 2,019.80 | 2,050.00 | 1,177,537 |
| 20 Mar 26 |
2,102.00000 -26.00 |
2,180.00 | 2,088.00 | 2,146.00 | 803,808 |
| 19 Mar 26 |
2,128.00000 -98.00 |
2,212.00 | 2,114.00 | 2,212.00 | 396,515 |
| 18 Mar 26 |
2,226.00000 -8.00 |
2,284.00 | 2,208.00 | 2,240.00 | 361,917 |
| 17 Mar 26 |
2,234.00000 -6.00 |
2,274.00 | 2,202.00 | 2,210.00 | 1,165,142 |
| 16 Mar 26 |
2,240.00000 -44.00 |
2,332.00 | 2,234.00 | 2,332.00 | 501,294 |
| 13 Mar 26 |
2,284.00000 -2.00 |
2,306.00 | 2,232.00 | 2,232.00 | 340,227 |
| 12 Mar 26 |
2,286.00000 -88.00 |
2,420.00 | 2,268.00 | 2,420.00 | 695,713 |
| 11 Mar 26 |
2,374.00000 +24.00 |
2,420.00 | 2,328.00 | 2,420.00 | 680,466 |
| 10 Mar 26 |
2,350.00000 +52.00 |
2,412.00 | 2,310.00 | 2,310.00 | 436,029 |
| 09 Mar 26 |
2,298.00000 -90.00 |
2,328.00 | 2,254.00 | 2,294.00 | 722,652 |
| 06 Mar 26 |
2,388.00000 -48.00 |
2,476.00 | 2,372.00 | 2,476.00 | 294,532 |
| 05 Mar 26 |
2,436.00000 -64.00 |
2,524.00 | 2,434.00 | 2,500.00 | 603,369 |
| 04 Mar 26 |
2,500.00000 -48.00 |
2,551.45 | 2,466.00 | 2,496.00 | 546,008 |
| 03 Mar 26 |
2,548.00000 -156.00 |
2,680.00 | 2,530.00 | 2,626.00 | 408,498 |
| 02 Mar 26 |
2,704.00000 -82.00 |
2,786.00 | 2,690.00 | 2,786.00 | 206,287 |
| 27 Feb 26 |
2,786.00000 -26.00 |
2,854.00 | 2,768.00 | 2,854.00 | 324,790 |
| 26 Feb 26 |
2,812.00000 +18.00 |
2,846.00 | 2,796.00 | 2,830.00 | 233,774 |
| 25 Feb 26 |
2,794.00000 -28.00 |
2,854.00 | 2,780.00 | 2,780.00 | 451,367 |
| 24 Feb 26 |
2,822.00000 +6.00 |
2,852.00 | 2,784.00 | 2,852.00 | 624,078 |
| 23 Feb 26 |
2,816.00000 -32.00 |
2,854.00 | 2,812.98 | 2,848.00 | 301,046 |
| 20 Feb 26 |
2,848.00000 +32.00 |
2,858.00 | 2,816.00 | 2,832.00 | 475,505 |
| 19 Feb 26 |
2,816.00000 -38.00 |
2,860.00 | 2,786.00 | 2,828.00 | 559,217 |
| 18 Feb 26 |
2,854.00000 -14.00 |
2,884.00 | 2,834.00 | 2,878.00 | 528,038 |
| 17 Feb 26 |
2,868.00000 +48.00 |
2,872.00 | 2,816.00 | 2,872.00 | 397,871 |
| 16 Feb 26 |
2,820.00000 -48.00 |
2,888.00 | 2,800.00 | 2,888.00 | 259,900 |
| 13 Feb 26 |
2,868.00000 +32.00 |
2,890.00 | 2,778.00 | 2,890.00 | 315,371 |
| 12 Feb 26 |
2,836.00000 +78.00 |
2,858.00 | 2,720.00 | 2,720.00 | 756,216 |
| 11 Feb 26 |
2,758.00000 +110.00 |
2,808.00 | 2,572.00 | 2,600.00 | 1,134,299 |
| 10 Feb 26 |
2,648.00000 +104.00 |
2,680.00 | 2,538.00 | 2,572.00 | 796,273 |
| 09 Feb 26 |
2,544.00000 -44.00 |
2,642.00 | 2,490.00 | 2,573.14 | 632,088 |
| 06 Feb 26 |
2,588.00000 -56.00 |
2,640.00 | 2,588.00 | 2,626.00 | 506,432 |
| 05 Feb 26 |
2,644.00000 -82.00 |
2,738.00 | 2,608.00 | 2,736.00 | 649,987 |
| 04 Feb 26 |
2,726.00000 -12.00 |
2,784.00 | 2,680.00 | 2,680.00 | 690,574 |
| 03 Feb 26 |
2,738.00000 -6.00 |
2,810.00 | 2,700.00 | 2,810.00 | 814,660 |
| 02 Feb 26 |
2,744.00000 +26.00 |
2,750.00 | 2,704.00 | 2,704.00 | 217,275 |
| 30 Jan 26 |
2,718.00000 -22.00 |
2,772.00 | 2,710.00 | 2,772.00 | 145,768 |
| 29 Jan 26 |
2,740.00000 -10.00 |
2,810.00 | 2,734.40 | 2,810.00 | 505,292 |
| 28 Jan 26 |
2,750.00000 +30.00 |
2,782.00 | 2,706.00 | 2,782.00 | 229,240 |
| 27 Jan 26 |
2,720.00000 +20.00 |
2,756.00 | 2,686.00 | 2,756.00 | 256,208 |
| 26 Jan 26 |
2,700.00000 +12.00 |
2,736.00 | 2,682.00 | 2,736.00 | 219,874 |
| 23 Jan 26 |
2,688.00000 -32.00 |
2,724.00 | 2,654.00 | 2,654.00 | 320,861 |
| 22 Jan 26 |
2,720.00000 +28.00 |
2,742.00 | 2,634.00 | 2,722.00 | 343,218 |
| 21 Jan 26 |
2,692.00000 -16.00 |
2,718.00 | 2,656.00 | 2,702.00 | 807,715 |
| 20 Jan 26 |
2,708.00000 -22.00 |
2,736.00 | 2,664.00 | 2,722.80 | 360,586 |
| 19 Jan 26 |
2,730.00000 +0.00 |
2,738.00 | 2,690.00 | 2,726.00 | 295,659 |
| 16 Jan 26 |
2,730.00000 +22.00 |
2,740.00 | 2,702.00 | 2,708.00 | 610,101 |
| 15 Jan 26 |
2,708.00000 +50.00 |
2,724.00 | 2,578.00 | 2,600.00 | 350,958 |
| 14 Jan 26 |
2,658.00000 -76.00 |
2,776.00 | 2,642.00 | 2,734.00 | 249,266 |
| 13 Jan 26 |
2,734.00000 -54.00 |
2,830.00 | 2,716.00 | 2,792.00 | 661,047 |
| 12 Jan 26 |
2,788.00000 +0.00 |
2,834.00 | 2,758.00 | 2,834.00 | 375,716 |
| 09 Jan 26 |
2,788.00000 -22.00 |
2,810.00 | 2,752.00 | 2,808.00 | 484,807 |
| 08 Jan 26 |
2,810.00000 +44.00 |
2,826.00 | 2,750.00 | 2,814.00 | 384,828 |
| 07 Jan 26 |
2,766.00000 +58.00 |
2,774.00 | 2,650.00 | 2,650.00 | 647,167 |
| 06 Jan 26 |
2,708.00000 -68.00 |
2,774.00 | 2,684.00 | 2,684.00 | 347,401 |
| 05 Jan 26 |
2,776.00000 +36.00 |
2,776.00 | 2,702.00 | 2,776.00 | 1,200,839 |
| 02 Jan 26 |
2,740.00000 -4.00 |
2,740.00 | 2,708.00 | 2,710.00 | 684,291 |
| 31 Dec 25 |
2,744.00000 +16.00 |
2,744.00 | 2,712.00 | 2,740.00 | 517,164 |
| 30 Dec 25 |
2,728.00000 +28.00 |
2,728.00 | 2,684.00 | 2,704.00 | 645,332 |
| 29 Dec 25 |
2,700.00000 +18.00 |
2,721.00 | 2,656.00 | 2,698.00 | 258,601 |
| 24 Dec 25 |
2,682.00000 +6.00 |
2,690.00 | 2,664.00 | 2,688.00 | 193,945 |
| 23 Dec 25 |
2,676.00000 +14.00 |
2,686.00 | 2,642.00 | 2,658.00 | 767,321 |
| 22 Dec 25 |
2,662.00000 +12.00 |
2,664.00 | 2,620.44 | 2,650.00 | 148,669 |
| 19 Dec 25 |
2,650.00000 -56.00 |
2,694.00 | 2,622.00 | 2,622.00 | 768,994 |
| 18 Dec 25 |
2,706.00000 +28.00 |
2,710.00 | 2,654.00 | 2,710.00 | 1,255,844 |
| 17 Dec 25 |
2,678.00000 +60.00 |
2,690.00 | 2,630.00 | 2,630.00 | 1,297,594 |
| 16 Dec 25 |
2,618.00000 +12.00 |
2,634.00 | 2,600.00 | 2,634.00 | 433,426 |
| 15 Dec 25 |
2,606.00000 -14.00 |
2,670.00 | 2,584.00 | 2,600.00 | 178,546 |
| 12 Dec 25 |
2,620.00000 -14.00 |
2,692.00 | 2,620.00 | 2,692.00 | 812,381 |
| 11 Dec 25 |
2,634.00000 +2.00 |
2,676.00 | 2,624.00 | 2,676.00 | 337,929 |
| 10 Dec 25 |
2,632.00000 -4.00 |
2,662.00 | 2,620.00 | 2,626.00 | 307,755 |
| 09 Dec 25 |
2,636.00000 -12.00 |
2,702.00 | 2,634.00 | 2,702.00 | 593,932 |
| 08 Dec 25 |
2,648.00000 -60.00 |
2,718.00 | 2,638.00 | 2,644.00 | 226,670 |
| 05 Dec 25 |
2,708.00000 +0.00 |
2,732.00 | 2,652.00 | 2,652.00 | 159,617 |
| 04 Dec 25 |
2,708.00000 -40.00 |
2,760.00 | 2,708.00 | 2,756.00 | 341,318 |
| 03 Dec 25 |
2,748.00000 -20.00 |
2,770.00 | 2,728.00 | 2,730.00 | 280,022 |
| 02 Dec 25 |
2,768.00000 -14.00 |
2,802.00 | 2,740.33 | 2,782.00 | 681,775 |
| 01 Dec 25 |
2,782.00000 -52.00 |
2,846.00 | 2,762.00 | 2,836.00 | 450,907 |
| 28 Nov 25 |
2,834.00000 -24.00 |
2,878.00 | 2,834.00 | 2,878.00 | 212,500 |
| 27 Nov 25 |
2,858.00000 +50.00 |
2,866.00 | 2,810.00 | 2,866.00 | 285,781 |
| 26 Nov 25 |
2,808.00000 -8.00 |
2,864.00 | 2,698.00 | 2,832.00 | 943,718 |
| 25 Nov 25 |
2,816.00000 +78.00 |
2,816.00 | 2,722.00 | 2,796.00 | 319,927 |
| 24 Nov 25 |
2,738.00000 -12.00 |
2,764.00 | 2,666.00 | 2,666.00 | 399,038 |
| 21 Nov 25 |
2,750.00000 +120.00 |
2,750.00 | 2,604.00 | 2,612.00 | 774,308 |
| 20 Nov 25 |
2,630.00000 -8.00 |
2,668.00 | 2,622.00 | 2,668.00 | 373,243 |
| 19 Nov 25 |
2,638.00000 -46.00 |
2,706.00 | 2,638.00 | 2,692.00 | 552,888 |
| 18 Nov 25 |
2,684.00000 -6.00 |
2,702.00 | 2,644.00 | 2,670.00 | 547,602 |
| 17 Nov 25 |
2,690.00000 -34.00 |
2,754.00 | 2,642.00 | 2,642.00 | 490,407 |
| 14 Nov 25 |
2,724.00000 -30.00 |
2,744.00 | 2,638.00 | 2,704.00 | 528,573 |
| 13 Nov 25 |
2,754.00000 -18.00 |
2,828.00 | 2,748.00 | 2,814.00 | 235,471 |
| 12 Nov 25 |
2,772.00000 -22.00 |
2,792.00 | 2,736.00 | 2,792.00 | 324,306 |
| 11 Nov 25 |
2,794.00000 +74.00 |
2,808.00 | 2,720.00 | 2,722.00 | 775,753 |
| 10 Nov 25 |
2,720.00000 +86.00 |
2,724.00 | 2,640.00 | 2,676.00 | 294,522 |
| 07 Nov 25 |
2,634.00000 -10.00 |
2,664.00 | 2,606.00 | 2,606.00 | 258,406 |
| 06 Nov 25 |
2,644.00000 +14.00 |
2,686.00 | 2,618.00 | 2,658.00 | 244,459 |
| 05 Nov 25 |
2,630.00000 -24.00 |
2,692.00 | 2,608.00 | 2,692.00 | 312,238 |
| 04 Nov 25 |
2,654.00000 +32.00 |
2,674.00 | 2,582.00 | 2,582.00 | 282,580 |
| 03 Nov 25 |
2,622.00000 -2.00 |
2,648.00 | 2,598.00 | 2,600.00 | 214,313 |
| 31 Oct 25 |
2,624.00000 -16.00 |
2,662.00 | 2,606.00 | 2,636.00 | 278,591 |
| 30 Oct 25 |
2,640.00000 -22.00 |
2,664.00 | 2,630.00 | 2,660.00 | 212,526 |
| 29 Oct 25 |
2,662.00000 -30.00 |
2,724.00 | 2,644.00 | 2,644.00 | 267,740 |
| 28 Oct 25 |
2,692.00000 -28.00 |
2,736.00 | 2,682.00 | 2,716.00 | 209,225 |
| 27 Oct 25 |
2,720.00000 -28.00 |
2,760.00 | 2,716.00 | 2,742.00 | 221,248 |
| 24 Oct 25 |
2,748.00000 +10.00 |
2,760.00 | 2,718.00 | 2,746.00 | 286,129 |
| 23 Oct 25 |
2,738.00000 +12.00 |
2,744.00 | 2,692.00 | 2,730.00 | 414,116 |
| 22 Oct 25 |
2,726.00000 +140.00 |
2,742.00 | 2,612.00 | 2,614.00 | 670,529 |
| 21 Oct 25 |
2,586.00000 +54.00 |
2,596.00 | 2,476.00 | 2,476.00 | 461,891 |
| 20 Oct 25 |
2,532.00000 -30.00 |
2,558.00 | 2,506.00 | 2,516.00 | 302,003 |
| 17 Oct 25 |
2,562.00000 -46.00 |
2,598.00 | 2,538.00 | 2,554.00 | 1,056,451 |
| 16 Oct 25 |
2,608.00000 +20.00 |
2,618.00 | 2,554.00 | 2,598.00 | 471,359 |
| 15 Oct 25 |
2,588.00000 -22.00 |
2,638.00 | 2,574.00 | 2,612.00 | 436,454 |
| 14 Oct 25 |
2,610.00000 +132.00 |
2,650.00 | 2,534.00 | 2,600.00 | 719,123 |
| 13 Oct 25 |
2,478.00000 +50.00 |
2,486.00 | 2,406.00 | 2,406.00 | 521,618 |
| 10 Oct 25 |
2,428.00000 -26.00 |
2,468.00 | 2,396.00 | 2,396.00 | 473,977 |
| 09 Oct 25 |
2,454.00000 -6.00 |
2,474.00 | 2,438.00 | 2,468.00 | 278,115 |
| 08 Oct 25 |
2,460.00000 +0.00 |
2,526.00 | 2,426.00 | 2,526.00 | 366,648 |
| 07 Oct 25 |
2,460.00000 -26.00 |
2,520.00 | 2,448.00 | 2,520.00 | 162,591 |
| 06 Oct 25 |
2,486.00000 -26.00 |
2,548.00 | 2,474.00 | 2,548.00 | 200,998 |
| 03 Oct 25 |
2,512.00000 +54.00 |
2,512.00 | 2,440.00 | 2,440.00 | 344,590 |
| 02 Oct 25 |
2,458.00000 -14.00 |
2,486.91 | 2,420.00 | 2,448.00 | 291,379 |
| 01 Oct 25 |
2,472.00000 +18.00 |
2,478.00 | 2,412.00 | 2,412.00 | 208,347 |
| 30 Sep 25 |
2,454.00000 +24.00 |
2,476.00 | 2,378.00 | 2,378.00 | 717,275 |
| 29 Sep 25 |
2,430.00000 +44.00 |
2,438.00 | 2,354.00 | 2,354.00 | 248,992 |
| 26 Sep 25 |
2,386.00000 +30.00 |
2,398.00 | 2,316.00 | 2,316.00 | 243,552 |
| 25 Sep 25 |
2,356.00000 -22.00 |
2,394.00 | 2,344.00 | 2,374.00 | 263,785 |
| 24 Sep 25 |
2,378.00000 +12.00 |
2,430.00 | 2,358.00 | 2,372.00 | 254,280 |
| 23 Sep 25 |
2,366.00000 +40.00 |
2,400.00 | 2,272.00 | 2,272.00 | 183,629 |
| 22 Sep 25 |
2,326.00000 -16.00 |
2,356.00 | 2,316.00 | 2,322.00 | 192,885 |
| 19 Sep 25 |
2,342.00000 -48.00 |
2,430.00 | 2,324.00 | 2,430.00 | 715,795 |
| 18 Sep 25 |
2,390.00000 +32.00 |
2,390.00 | 2,340.00 | 2,380.00 | 268,215 |
| 17 Sep 25 |
2,358.00000 +52.00 |
2,368.00 | 2,282.00 | 2,294.00 | 199,733 |
| 16 Sep 25 |
2,306.00000 -6.00 |
2,354.00 | 2,296.00 | 2,354.00 | 290,101 |
| 15 Sep 25 |
2,312.00000 -2.00 |
2,376.00 | 2,298.00 | 2,320.00 | 297,636 |
| 12 Sep 25 |
2,314.00000 -6.00 |
2,340.00 | 2,292.00 | 2,340.00 | 178,577 |
| 11 Sep 25 |
2,320.00000 +32.00 |
2,322.00 | 2,266.00 | 2,288.00 | 197,703 |
| 10 Sep 25 |
2,288.00000 -6.00 |
2,312.00 | 2,274.00 | 2,302.00 | 282,682 |
| 09 Sep 25 |
2,294.00000 -38.00 |
2,352.00 | 2,286.00 | 2,298.00 | 285,950 |
| 08 Sep 25 |
2,332.00000 -16.00 |
2,388.00 | 2,318.00 | 2,388.00 | 198,565 |
| 05 Sep 25 |
2,348.00000 +62.00 |
2,348.00 | 2,288.00 | 2,296.00 | 259,161 |
| 04 Sep 25 |
2,286.00000 +20.00 |
2,298.00 | 2,244.00 | 2,244.00 | 249,766 |
| 03 Sep 25 |
2,266.00000 +44.00 |
2,266.00 | 2,202.00 | 2,234.00 | 528,088 |
| 02 Sep 25 |
2,222.00000 -120.00 |
2,402.00 | 2,222.00 | 2,402.00 | 1,004,625 |
| 01 Sep 25 |
2,342.00000 +12.00 |
2,370.00 | 2,306.00 | 2,306.00 | 165,908 |
| 29 Aug 25 |
2,330.00000 -42.00 |
2,380.00 | 2,330.00 | 2,370.00 | 514,996 |
| 28 Aug 25 |
2,372.00000 -32.00 |
2,462.00 | 2,358.00 | 2,358.00 | 146,635 |
| 27 Aug 25 |
2,404.00000 +6.00 |
2,428.00 | 2,386.00 | 2,396.00 | 190,961 |
| 26 Aug 25 |
2,398.00000 -78.00 |
2,465.11 | 2,398.00 | 2,464.00 | 412,067 |
| 22 Aug 25 |
2,476.00000 +52.00 |
2,486.00 | 2,410.00 | 2,418.00 | 179,664 |
| 21 Aug 25 |
2,424.00000 -28.00 |
2,452.00 | 2,414.00 | 2,446.00 | 197,559 |
| 20 Aug 25 |
2,452.00000 -16.00 |
2,470.00 | 2,438.00 | 2,466.00 | 266,014 |
| 19 Aug 25 |
2,468.00000 +40.00 |
2,486.00 | 2,426.00 | 2,432.00 | 354,151 |
| 18 Aug 25 |
2,428.00000 -8.00 |
2,458.00 | 2,414.00 | 2,436.00 | 759,732 |
| 15 Aug 25 |
2,436.00000 -24.00 |
2,484.00 | 2,432.00 | 2,474.00 | 216,504 |
| 14 Aug 25 |
2,460.00000 -30.00 |
2,510.00 | 2,426.00 | 2,426.00 | 180,752 |
| 13 Aug 25 |
2,490.00000 +12.00 |
2,496.00 | 2,446.00 | 2,484.00 | 575,659 |
| 12 Aug 25 |
2,478.00000 +40.00 |
2,530.00 | 2,456.00 | 2,462.00 | 560,369 |
| 11 Aug 25 |
2,438.00000 -26.00 |
2,480.00 | 2,428.00 | 2,478.00 | 459,792 |
| 08 Aug 25 |
2,464.00000 +2.00 |
2,480.00 | 2,454.00 | 2,466.00 | 221,571 |
| 07 Aug 25 |
2,462.00000 -46.00 |
2,520.00 | 2,454.00 | 2,492.00 | 303,372 |
| 06 Aug 25 |
2,508.00000 +16.00 |
2,518.00 | 2,480.00 | 2,496.00 | 667,111 |
| 05 Aug 25 |
2,492.00000 -4.00 |
2,558.00 | 2,472.00 | 2,558.00 | 272,809 |
| 04 Aug 25 |
2,496.00000 +18.00 |
2,508.00 | 2,474.00 | 2,474.00 | 1,254,124 |
| 01 Aug 25 |
2,478.00000 -12.00 |
2,500.00 | 2,446.00 | 2,476.00 | 263,089 |
| 31 Jul 25 |
2,490.00000 +14.00 |
2,504.00 | 2,466.00 | 2,466.00 | 329,700 |
| 30 Jul 25 |
2,476.00000 -26.00 |
2,506.00 | 2,452.00 | 2,500.00 | 584,939 |
| 29 Jul 25 |
2,502.00000 -32.00 |
2,546.00 | 2,502.00 | 2,534.00 | 248,336 |
| 28 Jul 25 |
2,534.00000 -38.00 |
2,610.00 | 2,512.00 | 2,610.00 | 235,965 |
| 25 Jul 25 |
2,572.00000 +2.00 |
2,574.00 | 2,510.00 | 2,510.00 | 331,526 |
| 24 Jul 25 |
2,570.00000 +8.00 |
2,634.00 | 2,557.44 | 2,634.00 | 201,568 |
| 23 Jul 25 |
2,562.00000 -8.00 |
2,612.00 | 2,562.00 | 2,592.00 | 173,416 |
| 22 Jul 25 |
2,570.00000 +6.00 |
2,572.00 | 2,502.00 | 2,502.00 | 218,319 |
| 21 Jul 25 |
2,564.00000 +24.00 |
2,600.00 | 2,532.00 | 2,600.00 | 171,385 |
| 18 Jul 25 |
2,540.00000 +2.00 |
2,566.00 | 2,524.00 | 2,524.00 | 186,992 |
| 17 Jul 25 |
2,538.00000 +20.00 |
2,556.00 | 2,516.00 | 2,534.00 | 199,890 |
| 16 Jul 25 |
2,518.00000 -36.00 |
2,564.00 | 2,502.00 | 2,502.00 | 176,231 |
| 15 Jul 25 |
2,554.00000 -36.00 |
2,594.00 | 2,504.00 | 2,540.00 | 394,329 |
| 14 Jul 25 |
2,590.00000 +2.00 |
2,660.00 | 2,572.00 | 2,660.00 | 385,012 |
| 11 Jul 25 |
2,588.00000 -46.00 |
2,632.00 | 2,580.00 | 2,580.00 | 134,019 |
| 10 Jul 25 |
2,634.00000 -2.00 |
2,706.00 | 2,608.00 | 2,706.00 | 313,483 |
| 09 Jul 25 |
2,636.00000 -2.00 |
2,678.00 | 2,576.00 | 2,626.00 | 378,972 |
| 08 Jul 25 |
2,638.00000 +8.00 |
2,650.32 | 2,594.00 | 2,622.00 | 323,913 |
| 07 Jul 25 |
2,630.00000 -2.00 |
2,662.00 | 2,620.00 | 2,652.00 | 119,636 |
| 04 Jul 25 |
2,632.00000 -50.00 |
2,702.48 | 2,624.00 | 2,646.00 | 136,002 |
| 03 Jul 25 |
2,682.00000 +70.00 |
2,700.00 | 2,624.00 | 2,624.00 | 663,452 |
| 02 Jul 25 |
2,612.00000 -226.00 |
2,844.00 | 2,602.00 | 2,844.00 | 845,149 |
| 01 Jul 25 |
2,838.00000 -46.00 |
2,888.00 | 2,770.00 | 2,888.00 | 304,258 |
| 30 Jun 25 |
2,884.00000 -96.00 |
2,998.00 | 2,880.00 | 2,998.00 | 481,093 |
| 27 Jun 25 |
2,980.00000 +54.00 |
2,994.00 | 2,914.00 | 2,936.00 | 650,169 |
| 26 Jun 25 |
2,926.00000 +46.00 |
2,936.00 | 2,856.18 | 2,890.00 | 542,766 |
| 25 Jun 25 |
2,880.00000 +0.00 |
2,909.18 | 2,872.00 | 2,896.00 | 552,299 |
| 24 Jun 25 |
2,880.00000 +44.00 |
2,900.00 | 2,854.00 | 2,868.00 | 148,701 |
| 23 Jun 25 |
2,836.00000 +10.00 |
2,836.00 | 2,800.00 | 2,800.00 | 242,226 |
| 20 Jun 25 |
2,826.00000 +6.00 |
2,836.00 | 2,778.00 | 2,806.00 | 603,823 |
| 19 Jun 25 |
2,820.00000 -26.00 |
2,856.00 | 2,814.00 | 2,818.00 | 159,485 |
| 18 Jun 25 |
2,846.00000 +6.00 |
2,870.00 | 2,776.00 | 2,776.00 | 140,923 |
| 17 Jun 25 |
2,840.00000 -36.00 |
2,874.00 | 2,812.00 | 2,812.00 | 608,517 |
| 16 Jun 25 |
2,876.00000 -70.00 |
2,996.00 | 2,876.00 | 2,996.00 | 334,376 |
| 13 Jun 25 |
2,946.00000 -36.00 |
2,962.66 | 2,920.48 | 2,940.00 | 242,093 |
| 12 Jun 25 |
2,982.00000 +24.00 |
2,991.00 | 2,916.00 | 2,942.00 | 250,340 |
| 11 Jun 25 |
2,958.00000 +74.00 |
2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 10 Jun 25 |
2,884.00000 +210.00 |
2,884.00 | 2,718.00 | 2,732.00 | 670,822 |
| 09 Jun 25 |
2,674.00000 +32.00 |
2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 06 Jun 25 |
2,642.00000 +0.00 |
2,680.00 | 2,582.00 | 2,582.00 | 335,787 |
| 05 Jun 25 |
2,642.00000 -42.00 |
2,642.00 | 2,642.00 | 2,642.00 | 0 |
| 04 Jun 25 |
2,684.00000 +38.00 |
2,696.00 | 2,632.00 | 2,632.00 | 353,138 |
| 03 Jun 25 |
2,646.00000 -40.00 |
2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 02 Jun 25 |
2,686.00000 -26.00 |
2,750.00 | 2,668.41 | 2,750.00 | 194,083 |
| 30 May 25 |
2,712.00000 +4.00 |
2,752.00 | 2,640.00 | 2,712.00 | 395,059 |
| 29 May 25 |
2,708.00000 +18.00 |
2,708.00 | 2,708.00 | 2,708.00 | 0 |
| 28 May 25 |
2,690.00000 +26.00 |
2,714.00 | 2,644.00 | 2,644.00 | 482,936 |
| 27 May 25 |
2,664.00000 +10.00 |
2,701.93 | 2,650.00 | 2,700.00 | 393,513 |
| 23 May 25 |
2,654.00000 +22.00 |
2,700.00 | 2,570.00 | 2,700.00 | 151,464 |
| 22 May 25 |
2,632.00000 -80.00 |
2,718.00 | 2,632.00 | 2,636.00 | 223,988 |
| 21 May 25 |
2,712.00000 -34.00 |
2,726.00 | 2,668.00 | 2,668.00 | 291,587 |
| 20 May 25 |
2,746.00000 +18.00 |
2,764.00 | 2,700.00 | 2,764.00 | 212,818 |
| 19 May 25 |
2,728.00000 +10.00 |
2,730.00 | 2,682.00 | 2,708.00 | 616,223 |
| 16 May 25 |
2,718.00000 +16.00 |
2,760.00 | 2,692.00 | 2,760.00 | 160,726 |
| 15 May 25 |
2,702.00000 +14.00 |
2,752.00 | 2,672.00 | 2,752.00 | 158,192 |
| 14 May 25 |
2,688.00000 -52.00 |
2,764.00 | 2,674.00 | 2,764.00 | 368,965 |
| 13 May 25 |
2,740.00000 +42.00 |
2,754.00 | 2,662.00 | 2,662.00 | 257,917 |
| 12 May 25 |
2,698.00000 -22.00 |
2,764.00 | 2,665.80 | 2,736.00 | 358,082 |
| 09 May 25 |
2,720.00000 -28.00 |
2,768.00 | 2,700.00 | 2,768.00 | 164,174 |
| 08 May 25 |
2,748.00000 +4.00 |
2,796.00 | 2,728.00 | 2,756.00 | 265,362 |
| 07 May 25 |
2,744.00000 -30.00 |
2,786.00 | 2,710.00 | 2,756.00 | 663,103 |
| 06 May 25 |
2,774.00000 -18.00 |
2,822.00 | 2,760.00 | 2,796.00 | 182,877 |
| 02 May 25 |
2,792.00000 +40.00 |
2,804.00 | 2,746.00 | 2,746.00 | 268,382 |
| 01 May 25 |
2,752.00000 +70.00 |
2,786.00 | 2,674.00 | 2,674.00 | 211,432 |
| 30 Apr 25 |
2,682.00000 +46.00 |
2,692.00 | 2,582.00 | 2,582.00 | 522,683 |
| 29 Apr 25 |
2,636.00000 +30.00 |
2,668.00 | 2,584.00 | 2,620.00 | 241,211 |
| 28 Apr 25 |
2,606.00000 +44.00 |
2,624.00 | 2,558.00 | 2,558.00 | 175,067 |
| 25 Apr 25 |
2,562.00000 -2.00 |
2,598.00 | 2,552.00 | 2,578.00 | 328,977 |
| 24 Apr 25 |
2,564.00000 -2.00 |
2,586.00 | 2,538.00 | 2,570.00 | 197,387 |
| 23 Apr 25 |
2,566.00000 +38.00 |
2,586.00 | 2,543.00 | 2,580.00 | 447,715 |
| 22 Apr 25 |
2,528.00000 +40.00 |
2,528.00 | 2,528.00 | 2,528.00 | 19,990 |
| 17 Apr 25 |
2,488.00000 +26.00 |
2,510.00 | 2,444.00 | 2,472.00 | 407,329 |
| 16 Apr 25 |
2,462.00000 +32.00 |
2,468.00 | 2,416.00 | 2,416.00 | 211,820 |
| 15 Apr 25 |
2,430.00000 +86.00 |
2,430.00 | 2,332.00 | 2,332.00 | 338,187 |
| 14 Apr 25 |
2,344.00000 +52.00 |
2,354.00 | 2,318.00 | 2,338.00 | 140,122 |
| 11 Apr 25 |
2,292.00000 -12.00 |
2,360.00 | 2,240.00 | 2,360.00 | 264,984 |
| 10 Apr 25 |
2,304.00000 +138.00 |
2,352.00 | 2,252.00 | 2,300.00 | 370,508 |
| 09 Apr 25 |
2,166.00000 -102.00 |
2,260.00 | 2,134.00 | 2,216.00 | 364,248 |
| 08 Apr 25 |
2,268.00000 +58.00 |
2,298.00 | 2,200.00 | 2,200.00 | 273,508 |
| 07 Apr 25 |
2,210.00000 -46.00 |
2,343.80 | 2,134.00 | 2,174.00 | 568,098 |
| 04 Apr 25 |
2,256.00000 -112.00 |
2,384.00 | 2,234.00 | 2,314.00 | 642,643 |
| 03 Apr 25 |
2,368.00000 +40.00 |
2,390.00 | 2,278.00 | 2,300.00 | 205,786 |
| 02 Apr 25 |
2,328.00000 -44.00 |
2,374.00 | 2,288.00 | 2,324.00 | 235,011 |
| 01 Apr 25 |
2,372.00000 +6.00 |
2,402.00 | 2,354.93 | 2,390.00 | 488,849 |
| 31 Mar 25 |
2,366.00000 -38.00 |
2,401.28 | 2,348.00 | 2,384.00 | 377,919 |
| 28 Mar 25 |
2,404.00000 +22.00 |
2,418.00 | 2,366.00 | 2,366.00 | 372,879 |
| 27 Mar 25 |
2,382.00000 -28.00 |
2,410.00 | 2,366.00 | 2,400.00 | 806,734 |
| 26 Mar 25 |
2,410.00000 -34.00 |
2,470.00 | 2,354.00 | 2,464.00 | 576,744 |
| 25 Mar 25 |
2,444.00000 +32.00 |
2,512.00 | 2,412.00 | 2,412.00 | 886,894 |
| 24 Mar 25 |
2,412.00000 +78.00 |
2,414.00 | 2,328.00 | 2,366.00 | 608,168 |
| 21 Mar 25 |
2,334.00000 -4.00 |
2,352.00 | 2,292.00 | 2,292.00 | 479,809 |
| 20 Mar 25 |
2,338.00000 +12.00 |
2,388.00 | 2,324.00 | 2,334.00 | 262,841 |
| 19 Mar 25 |
2,326.00000 -2.00 |
2,346.00 | 2,294.00 | 2,320.00 | 187,259 |
| 18 Mar 25 |
2,328.00000 -4.00 |
2,376.00 | 2,324.00 | 2,324.00 | 200,766 |
| 17 Mar 25 |
2,332.00000 +26.00 |
2,350.00 | 2,296.00 | 2,346.00 | 156,893 |
| 14 Mar 25 |
2,306.00000 +58.00 |
2,322.00 | 2,234.00 | 2,284.00 | 228,076 |
| 13 Mar 25 |
2,248.00000 -68.00 |
2,312.00 | 2,230.00 | 2,290.00 | 338,013 |
| 12 Mar 25 |
2,316.00000 -2.00 |
2,354.00 | 2,280.00 | 2,328.00 | 265,361 |
| 11 Mar 25 |
2,318.00000 +98.00 |
2,338.00 | 2,224.00 | 2,244.00 | 444,111 |
| 10 Mar 25 |
2,220.00000 -68.00 |
2,316.00 | 2,206.00 | 2,304.00 | 679,395 |
| 07 Mar 25 |
2,288.00000 +70.00 |
2,292.00 | 2,200.00 | 2,200.00 | 480,932 |
| 06 Mar 25 |
2,218.00000 -32.00 |
2,296.00 | 2,208.00 | 2,296.00 | 436,422 |
| 05 Mar 25 |
2,250.00000 -10.00 |
2,312.00 | 2,244.00 | 2,294.00 | 257,426 |
| 04 Mar 25 |
2,260.00000 -66.00 |
2,326.00 | 2,252.00 | 2,286.00 | 358,987 |
| 03 Mar 25 |
2,326.00000 -14.00 |
2,360.00 | 2,300.00 | 2,316.00 | 206,489 |
| 28 Feb 25 |
2,340.00000 +42.00 |
2,366.00 | 2,262.00 | 2,266.00 | 600,211 |
| 27 Feb 25 |
2,298.00000 -18.00 |
2,304.00 | 2,254.00 | 2,264.00 | 231,056 |
| 26 Feb 25 |
2,316.00000 -16.00 |
2,372.00 | 2,300.00 | 2,344.00 | 240,689 |
| 25 Feb 25 |
2,332.00000 +16.00 |
2,342.00 | 2,282.00 | 2,282.00 | 232,012 |
| 24 Feb 25 |
2,316.00000 -4.00 |
2,374.00 | 2,274.00 | 2,274.00 | 196,199 |
| 21 Feb 25 |
2,320.00000 -2.00 |
2,348.00 | 2,308.00 | 2,308.00 | 344,418 |
| 20 Feb 25 |
2,322.00000 -6.00 |
2,348.00 | 2,304.00 | 2,336.00 | 248,701 |
| 19 Feb 25 |
2,328.00000 -42.00 |
2,374.00 | 2,318.00 | 2,356.00 | 357,114 |
| 18 Feb 25 |
2,370.00000 -36.00 |
2,420.20 | 2,354.00 | 2,406.00 | 340,350 |
| 17 Feb 25 |
2,406.00000 -32.00 |
2,451.54 | 2,396.00 | 2,430.00 | 229,296 |
| 14 Feb 25 |
2,438.00000 -42.00 |
2,492.00 | 2,430.00 | 2,472.00 | 356,301 |
| 13 Feb 25 |
2,480.00000 +32.00 |
2,500.00 | 2,444.00 | 2,496.00 | 406,698 |
| 12 Feb 25 |
2,448.00000 +18.00 |
2,526.00 | 2,386.00 | 2,470.00 | 880,534 |
| 11 Feb 25 |
2,430.00000 -134.00 |
2,478.00 | 2,390.00 | 2,448.00 | 702,717 |
| 10 Feb 25 |
2,564.00000 +44.00 |
2,580.00 | 2,510.00 | 2,522.00 | 461,782 |
| 07 Feb 25 |
2,520.00000 -88.00 |
2,622.00 | 2,518.00 | 2,590.00 | 529,311 |
| 06 Feb 25 |
2,608.00000 -52.00 |
2,738.00 | 2,608.00 | 2,680.00 | 457,210 |
| 05 Feb 25 |
2,660.00000 +76.00 |
2,670.00 | 2,558.00 | 2,558.00 | 335,073 |
| 04 Feb 25 |
2,584.00000 +2.00 |
2,610.00 | 2,562.03 | 2,576.00 | 382,167 |
| 03 Feb 25 |
2,582.00000 -40.00 |
2,608.00 | 2,530.00 | 2,550.00 | 239,308 |
| 31 Jan 25 |
2,622.00000 +16.00 |
2,644.00 | 2,572.00 | 2,644.00 | 259,443 |
| 30 Jan 25 |
2,606.00000 +30.00 |
2,632.00 | 2,548.00 | 2,576.00 | 387,651 |
| 29 Jan 25 |
2,576.00000 -54.00 |
2,674.00 | 2,576.00 | 2,674.00 | 304,967 |
| 28 Jan 25 |
2,630.00000 +78.00 |
2,632.00 | 2,528.00 | 2,550.00 | 306,809 |
| 27 Jan 25 |
2,552.00000 +34.00 |
2,552.00 | 2,494.00 | 2,494.00 | 292,992 |
| 24 Jan 25 |
2,518.00000 -18.00 |
2,568.00 | 2,494.00 | 2,540.00 | 475,441 |
| 23 Jan 25 |
2,536.00000 +68.00 |
2,542.00 | 2,460.00 | 2,472.00 | 427,621 |
| 22 Jan 25 |
2,468.00000 +28.00 |
2,468.00 | 2,428.00 | 2,448.00 | 450,747 |
| 21 Jan 25 |
2,440.00000 +22.00 |
2,444.00 | 2,404.00 | 2,414.00 | 363,049 |
| 20 Jan 25 |
2,418.00000 -4.00 |
2,434.51 | 2,370.00 | 2,432.00 | 221,058 |
| 17 Jan 25 |
2,422.00000 +44.00 |
2,438.00 | 2,386.00 | 2,386.00 | 404,597 |
| 16 Jan 25 |
2,378.00000 +6.00 |
2,396.00 | 2,328.00 | 2,396.00 | 388,866 |
| 15 Jan 25 |
2,372.00000 +174.00 |
2,372.00 | 2,241.81 | 2,254.00 | 486,669 |
| 14 Jan 25 |
2,198.00000 +28.00 |
2,268.00 | 2,198.00 | 2,252.00 | 450,791 |
| 13 Jan 25 |
2,170.00000 -12.00 |
2,218.00 | 2,158.00 | 2,176.00 | 485,283 |
| 10 Jan 25 |
2,182.00000 -78.00 |
2,292.00 | 2,182.00 | 2,282.00 | 555,452 |
| 09 Jan 25 |
2,260.00000 +4.00 |
2,276.00 | 2,172.00 | 2,216.00 | 606,146 |
| 08 Jan 25 |
2,256.00000 -58.00 |
2,318.00 | 2,248.00 | 2,314.00 | 585,421 |
| 07 Jan 25 |
2,314.00000 -62.00 |
2,376.00 | 2,304.00 | 2,358.00 | 455,125 |
| 06 Jan 25 |
2,376.00000 +24.00 |
2,408.00 | 2,344.00 | 2,354.00 | 374,507 |
| 03 Jan 25 |
2,352.00000 -78.00 |
2,440.00 | 2,352.00 | 2,436.00 | 154,073 |
| 02 Jan 25 |
2,430.00000 -62.00 |
2,498.80 | 2,428.00 | 2,496.00 | 197,565 |
| 31 Dec 24 |
2,492.00000 +88.00 |
2,494.00 | 2,402.80 | 2,406.00 | 104,752 |
| 30 Dec 24 |
2,404.00000 +16.00 |
2,422.00 | 2,374.00 | 2,374.00 | 212,428 |
| 27 Dec 24 |
2,388.00000 -2.00 |
2,396.00 | 2,372.17 | 2,376.00 | 96,409 |
| 24 Dec 24 |
2,390.00000 -14.00 |
2,410.00 | 2,374.00 | 2,390.00 | 43,541 |
| 23 Dec 24 |
2,404.00000 +6.00 |
2,414.00 | 2,379.99 | 2,392.00 | 172,130 |
| 20 Dec 24 |
2,398.00000 +10.00 |
2,412.00 | 2,362.00 | 2,370.00 | 486,747 |
| 19 Dec 24 |
2,388.00000 -36.00 |
2,416.00 | 2,376.52 | 2,396.00 | 391,151 |
| 18 Dec 24 |
2,424.00000 +4.00 |
2,442.00 | 2,414.00 | 2,422.00 | 159,066 |
| 17 Dec 24 |
2,420.00000 -6.00 |
2,444.00 | 2,406.00 | 2,420.00 | 292,380 |
| 16 Dec 24 |
2,426.00000 -24.00 |
2,450.00 | 2,397.29 | 2,450.00 | 175,129 |
| 13 Dec 24 |
2,450.00000 -26.00 |
2,498.61 | 2,444.00 | 2,460.00 | 279,976 |
| 12 Dec 24 |
2,476.00000 -8.00 |
2,496.00 | 2,462.00 | 2,496.00 | 401,770 |
| 11 Dec 24 |
2,484.00000 -34.00 |
2,530.00 | 2,470.00 | 2,500.00 | 432,023 |
| 10 Dec 24 |
2,518.00000 -26.00 |
2,534.10 | 2,502.00 | 2,530.00 | 152,284 |
| 09 Dec 24 |
2,544.00000 +8.00 |
2,554.00 | 2,516.00 | 2,552.00 | 243,716 |
| 06 Dec 24 |
2,536.00000 +2.00 |
2,566.00 | 2,512.00 | 2,520.00 | 336,240 |
| 05 Dec 24 |
2,534.00000 +40.00 |
2,538.00 | 2,500.00 | 2,530.00 | 245,303 |
| 04 Dec 24 |
2,494.00000 +24.00 |
2,510.00 | 2,461.22 | 2,466.00 | 250,275 |
| 03 Dec 24 |
2,470.00000 -50.00 |
2,548.00 | 2,470.00 | 2,548.00 | 237,819 |
| 02 Dec 24 |
2,520.00000 +12.00 |
2,564.00 | 2,460.00 | 2,506.00 | 242,331 |
| 29 Nov 24 |
2,508.00000 +28.00 |
2,516.00 | 2,476.00 | 2,476.00 | 204,468 |
| 28 Nov 24 |
2,480.00000 -54.00 |
2,530.00 | 2,476.00 | 2,530.00 | 129,370 |
| 27 Nov 24 |
2,534.00000 +12.00 |
2,546.00 | 2,512.00 | 2,512.00 | 203,095 |
| 26 Nov 24 |
2,522.00000 -28.00 |
2,554.00 | 2,512.00 | 2,520.00 | 259,879 |
| 25 Nov 24 |
2,550.00000 +56.00 |
2,568.00 | 2,500.00 | 2,528.00 | 705,148 |
| 22 Nov 24 |
2,494.00000 +52.00 |
2,524.00 | 2,456.00 | 2,456.00 | 555,925 |
| 21 Nov 24 |
2,442.00000 +4.00 |
2,452.00 | 2,421.20 | 2,442.00 | 397,194 |
| 20 Nov 24 |
2,438.00000 -68.00 |
2,520.30 | 2,422.00 | 2,504.00 | 519,826 |
| 19 Nov 24 |
2,506.00000 +0.00 |
2,538.00 | 2,496.00 | 2,498.00 | 348,076 |
| 18 Nov 24 |
2,506.00000 -42.00 |
2,552.30 | 2,484.00 | 2,546.00 | 191,041 |
| 15 Nov 24 |
2,548.00000 +0.00 |
2,568.00 | 2,498.00 | 2,524.00 | 644,541 |
| 14 Nov 24 |
2,548.00000 +34.00 |
2,560.00 | 2,495.29 | 2,500.00 | 510,848 |
| 13 Nov 24 |
2,514.00000 -60.00 |
2,586.00 | 2,510.00 | 2,580.00 | 483,965 |
| 12 Nov 24 |
2,574.00000 -92.00 |
2,654.00 | 2,574.00 | 2,638.00 | 340,295 |
| 11 Nov 24 |
2,666.00000 +4.00 |
2,692.00 | 2,656.00 | 2,680.00 | 272,959 |
| 08 Nov 24 |
2,662.00000 -52.00 |
2,708.00 | 2,648.00 | 2,698.00 | 303,845 |
| 07 Nov 24 |
2,714.00000 +0.00 |
2,750.00 | 2,698.00 | 2,718.00 | 412,536 |
| 06 Nov 24 |
2,714.00000 -64.00 |
2,814.00 | 2,662.00 | 2,814.00 | 453,117 |
| 05 Nov 24 |
2,778.00000 -4.00 |
2,814.00 | 2,770.00 | 2,770.00 | 260,883 |
| 04 Nov 24 |
2,782.00000 -30.00 |
2,842.00 | 2,782.00 | 2,812.00 | 279,217 |
| 01 Nov 24 |
2,812.00000 -24.00 |
2,860.00 | 2,796.00 | 2,800.00 | 959,444 |
| 31 Oct 24 |
2,836.00000 -214.00 |
3,016.00 | 2,802.00 | 3,010.00 | 504,794 |
| 30 Oct 24 |
3,050.00000 -10.00 |
3,152.00 | 3,026.00 | 3,060.00 | 525,066 |
| 29 Oct 24 |
3,060.00000 -28.00 |
3,088.00 | 3,008.00 | 3,008.00 | 168,010 |
| 28 Oct 24 |
3,088.00000 +38.00 |
3,088.00 | 3,016.00 | 3,054.00 | 210,634 |
| 25 Oct 24 |
3,050.00000 -44.00 |
3,098.60 | 3,050.00 | 3,058.00 | 214,480 |
| 24 Oct 24 |
3,094.00000 -34.00 |
3,116.00 | 3,072.00 | 3,072.00 | 165,359 |
| 23 Oct 24 |
3,128.00000 +8.00 |
3,150.00 | 3,116.00 | 3,120.00 | 235,081 |
| 22 Oct 24 |
3,120.00000 -26.00 |
3,149.40 | 3,086.00 | 3,086.00 | 202,997 |
| 21 Oct 24 |
3,146.00000 -76.00 |
3,273.01 | 3,146.00 | 3,230.00 | 198,873 |
| 18 Oct 24 |
3,222.00000 -114.00 |
3,286.00 | 3,174.00 | 3,278.00 | 382,691 |
| 17 Oct 24 |
3,336.00000 -20.00 |
3,370.00 | 3,314.00 | 3,350.00 | 331,992 |
| 16 Oct 24 |
3,356.00000 +50.00 |
3,384.00 | 3,300.00 | 3,322.00 | 521,921 |
| 15 Oct 24 |
3,306.00000 +254.00 |
3,334.00 | 3,192.00 | 3,210.00 | 778,167 |
| 14 Oct 24 |
3,052.00000 +28.00 |
3,052.00 | 2,998.00 | 2,998.00 | 214,231 |
| 11 Oct 24 |
3,024.00000 +16.00 |
3,044.00 | 3,006.00 | 3,008.00 | 152,434 |
| 10 Oct 24 |
3,008.00000 -44.00 |
3,130.00 | 2,984.00 | 3,130.00 | 313,531 |
| 09 Oct 24 |
3,052.00000 -4.00 |
3,086.00 | 3,050.00 | 3,078.00 | 137,970 |
| 08 Oct 24 |
3,056.00000 -40.00 |
3,062.00 | 2,986.00 | 3,040.00 | 293,975 |
| 07 Oct 24 |
3,096.00000 -76.00 |
3,179.10 | 3,090.00 | 3,142.00 | 192,440 |
| 04 Oct 24 |
3,172.00000 +42.00 |
3,210.00 | 3,126.57 | 3,210.00 | 200,701 |
| 03 Oct 24 |
3,130.00000 +58.00 |
3,154.00 | 3,068.00 | 3,068.00 | 205,294 |
| 02 Oct 24 |
3,072.00000 -36.00 |
3,126.00 | 3,056.00 | 3,062.00 | 209,091 |
| 01 Oct 24 |
3,108.00000 -6.00 |
3,150.00 | 3,096.00 | 3,150.00 | 249,582 |
| 30 Sep 24 |
3,114.00000 -46.00 |
3,156.00 | 3,096.00 | 3,142.00 | 195,345 |
| 27 Sep 24 |
3,160.00000 +44.00 |
3,160.00 | 3,092.00 | 3,092.00 | 251,240 |
| 26 Sep 24 |
3,116.00000 +32.00 |
3,138.00 | 3,089.00 | 3,094.00 | 156,947 |
| 25 Sep 24 |
3,084.00000 -64.00 |
3,222.00 | 3,066.00 | 3,222.00 | 123,249 |
| 24 Sep 24 |
3,148.00000 +2.00 |
3,188.00 | 3,102.00 | 3,102.00 | 299,671 |
| 23 Sep 24 |
3,146.00000 +0.00 |
3,168.00 | 3,122.00 | 3,150.00 | 208,208 |
| 20 Sep 24 |
3,146.00000 -24.00 |
3,178.19 | 3,122.00 | 3,152.00 | 395,720 |
| 19 Sep 24 |
3,170.00000 +54.00 |
3,180.00 | 3,122.00 | 3,180.00 | 145,164 |
| 18 Sep 24 |
3,116.00000 -26.00 |
3,138.00 | 3,088.00 | 3,088.00 | 212,846 |
| 17 Sep 24 |
3,142.00000 +8.00 |
3,202.00 | 3,131.70 | 3,202.00 | 207,440 |
| 16 Sep 24 |
3,134.00000 -4.00 |
3,148.00 | 3,108.00 | 3,130.00 | 222,456 |
| 13 Sep 24 |
3,138.00000 +2.00 |
3,148.00 | 3,102.00 | 3,102.00 | 145,896 |
| 12 Sep 24 |
3,136.00000 +36.00 |
3,172.00 | 3,050.00 | 3,050.00 | 373,986 |
| 11 Sep 24 |
3,100.00000 -22.00 |
3,148.00 | 3,088.00 | 3,148.00 | 310,982 |
| 10 Sep 24 |
3,122.00000 +64.00 |
3,128.00 | 3,054.00 | 3,128.00 | 234,692 |
| 09 Sep 24 |
3,058.00000 +24.00 |
3,086.00 | 3,008.00 | 3,008.00 | 119,310 |
| 06 Sep 24 |
3,034.00000 -52.00 |
3,082.00 | 3,008.00 | 3,070.00 | 230,644 |
| 05 Sep 24 |
3,086.00000 +44.00 |
3,110.00 | 3,038.00 | 3,098.00 | 170,074 |
| 04 Sep 24 |
3,042.00000 -34.00 |
3,056.00 | 3,012.00 | 3,018.00 | 376,128 |
| 03 Sep 24 |
3,076.00000 -4.00 |
3,091.10 | 3,062.00 | 3,084.00 | 214,670 |
| 02 Sep 24 |
3,080.00000 +46.00 |
3,100.00 | 3,032.00 | 3,072.00 | 176,310 |
| 30 Aug 24 |
3,034.00000 +2.00 |
3,072.00 | 3,026.00 | 3,032.00 | 205,434 |
| 29 Aug 24 |
3,032.00000 +12.00 |
3,070.00 | 3,011.84 | 3,020.00 | 152,455 |
| 28 Aug 24 |
3,020.00000 -26.00 |
3,062.32 | 2,983.29 | 3,040.00 | 172,322 |
| 27 Aug 24 |
3,046.00000 -64.00 |
3,124.00 | 3,018.00 | 3,110.00 | 200,006 |
| 23 Aug 24 |
3,110.00000 +16.00 |
3,126.00 | 3,074.00 | 3,074.00 | 142,243 |
| 22 Aug 24 |
3,094.00000 -26.00 |
3,150.00 | 3,094.00 | 3,150.00 | 94,239 |
| 21 Aug 24 |
3,120.00000 +42.00 |
3,120.00 | 3,042.00 | 3,042.00 | 176,148 |
| 20 Aug 24 |
3,078.00000 -22.00 |
3,143.96 | 3,076.00 | 3,094.00 | 160,210 |
| 19 Aug 24 |
3,100.00000 +74.00 |
3,104.00 | 2,966.00 | 2,966.00 | 180,945 |
| 16 Aug 24 |
3,026.00000 -8.00 |
3,088.00 | 3,018.00 | 3,078.00 | 205,508 |
| 15 Aug 24 |
3,034.00000 +22.00 |
3,046.00 | 2,980.00 | 3,008.00 | 179,165 |
| 14 Aug 24 |
3,012.00000 +80.00 |
3,012.00 | 2,934.00 | 2,968.00 | 429,442 |
| 13 Aug 24 |
2,932.00000 +116.00 |
3,004.00 | 2,744.00 | 2,748.00 | 586,337 |
| 12 Aug 24 |
2,816.00000 +68.00 |
2,840.91 | 2,774.44 | 2,816.00 | 189,563 |
| 09 Aug 24 |
2,748.00000 +90.00 |
2,756.00 | 2,626.00 | 2,626.00 | 198,039 |
| 08 Aug 24 |
2,658.00000 -46.00 |
2,720.00 | 2,636.00 | 2,720.00 | 329,507 |
| 07 Aug 24 |
2,704.00000 +26.00 |
2,732.00 | 2,688.00 | 2,688.00 | 170,582 |
| 06 Aug 24 |
2,678.00000 +12.00 |
2,693.74 | 2,644.00 | 2,688.00 | 244,565 |
| 05 Aug 24 |
2,666.00000 -104.00 |
2,690.00 | 2,612.00 | 2,672.00 | 256,749 |
| 02 Aug 24 |
2,770.00000 -74.00 |
2,850.00 | 2,748.00 | 2,844.00 | 195,673 |
| 01 Aug 24 |
2,844.00000 -22.00 |
2,900.75 | 2,800.00 | 2,800.00 | 278,067 |
| 31 Jul 24 |
2,866.00000 +8.00 |
2,898.88 | 2,844.20 | 2,860.00 | 183,525 |
| 30 Jul 24 |
2,858.00000 +10.00 |
2,866.10 | 2,814.00 | 2,844.00 | 130,110 |
| 29 Jul 24 |
2,848.00000 +32.00 |
2,862.00 | 2,826.00 | 2,826.00 | 118,347 |
| 26 Jul 24 |
2,816.00000 +60.00 |
2,846.00 | 2,752.00 | 2,772.00 | 195,345 |
| 25 Jul 24 |
2,756.00000 +38.00 |
2,758.00 | 2,667.01 | 2,700.00 | 136,344 |
| 24 Jul 24 |
2,718.00000 -6.00 |
2,744.00 | 2,634.00 | 2,634.00 | 196,416 |
| 23 Jul 24 |
2,724.00000 +26.00 |
2,724.00 | 2,676.00 | 2,692.00 | 111,782 |
| 22 Jul 24 |
2,698.00000 -20.00 |
2,754.05 | 2,679.38 | 2,722.00 | 110,529 |
| 19 Jul 24 |
2,718.00000 -12.00 |
2,747.80 | 2,692.00 | 2,730.00 | 140,331 |
| 18 Jul 24 |
2,730.00000 +22.00 |
2,762.00 | 2,700.00 | 2,700.00 | 220,216 |
| 17 Jul 24 |
2,708.00000 -22.00 |
2,754.00 | 2,678.00 | 2,716.00 | 154,687 |
| 16 Jul 24 |
2,730.00000 +42.00 |
2,730.00 | 2,654.00 | 2,654.00 | 169,070 |
| 15 Jul 24 |
2,688.00000 +26.00 |
2,694.00 | 2,610.00 | 2,610.00 | 184,164 |
| 12 Jul 24 |
2,662.00000 +18.00 |
2,694.00 | 2,628.12 | 2,694.00 | 206,795 |
| 11 Jul 24 |
2,644.00000 +88.00 |
2,648.00 | 2,526.00 | 2,580.00 | 296,342 |
| 10 Jul 24 |
2,556.00000 -24.00 |
2,591.40 | 2,530.00 | 2,552.00 | 307,574 |
| 09 Jul 24 |
2,580.00000 -92.00 |
2,680.98 | 2,580.00 | 2,664.00 | 170,783 |
| 08 Jul 24 |
2,672.00000 -28.00 |
2,720.00 | 2,662.00 | 2,720.00 | 156,215 |
| 05 Jul 24 |
2,700.00000 +40.00 |
2,752.00 | 2,594.00 | 2,594.00 | 251,894 |
| 04 Jul 24 |
2,660.00000 +46.00 |
2,674.00 | 2,572.00 | 2,572.00 | 160,381 |
| 03 Jul 24 |
2,614.00000 +58.00 |
2,614.00 | 2,534.00 | 2,606.00 | 164,326 |
| 02 Jul 24 |
2,556.00000 +16.00 |
2,570.00 | 2,528.00 | 2,556.00 | 141,626 |
| 01 Jul 24 |
2,540.00000 +4.00 |
2,584.00 | 2,480.00 | 2,480.00 | 199,459 |
| 28 Jun 24 |
2,536.00000 -8.00 |
2,568.00 | 2,536.00 | 2,542.00 | 108,179 |
| 27 Jun 24 |
2,544.00000 +8.00 |
2,600.00 | 2,542.00 | 2,600.00 | 78,203 |
| 26 Jun 24 |
2,536.00000 -28.00 |
2,580.00 | 2,520.00 | 2,520.00 | 130,137 |
| 25 Jun 24 |
2,564.00000 -8.00 |
2,578.00 | 2,546.00 | 2,546.00 | 79,676 |
| 24 Jun 24 |
2,572.00000 +6.00 |
2,584.00 | 2,540.00 | 2,582.00 | 93,164 |
| 21 Jun 24 |
2,566.00000 +4.00 |
2,578.00 | 2,522.00 | 2,522.00 | 547,269 |
| 20 Jun 24 |
2,562.00000 +30.00 |
2,568.00 | 2,506.00 | 2,506.00 | 155,889 |
| 19 Jun 24 |
2,532.00000 -56.00 |
2,626.00 | 2,532.00 | 2,626.00 | 288,531 |
| 18 Jun 24 |
2,588.00000 -16.00 |
2,636.00 | 2,584.00 | 2,614.00 | 201,294 |
| 17 Jun 24 |
2,604.00000 +6.00 |
2,642.00 | 2,542.00 | 2,542.00 | 147,410 |
| 14 Jun 24 |
2,598.00000 -120.00 |
2,722.32 | 2,576.00 | 2,718.00 | 268,735 |
| 13 Jun 24 |
2,718.00000 -82.00 |
2,797.04 | 2,708.00 | 2,784.00 | 129,553 |
| 12 Jun 24 |
2,800.00000 +80.00 |
2,810.00 | 2,708.00 | 2,744.00 | 316,983 |
| 11 Jun 24 |
2,720.00000 -34.00 |
2,812.00 | 2,715.00 | 2,770.00 | 245,437 |
| 10 Jun 24 |
2,754.00000 -10.00 |
2,774.00 | 2,702.00 | 2,724.00 | 214,940 |
| 07 Jun 24 |
2,764.00000 -18.00 |
2,840.00 | 2,764.00 | 2,800.00 | 312,396 |
| 06 Jun 24 |
2,782.00000 +30.00 |
2,790.00 | 2,755.20 | 2,770.00 | 219,789 |
| 05 Jun 24 |
2,752.00000 +2.00 |
2,792.00 | 2,678.00 | 2,678.00 | 236,749 |
| 04 Jun 24 |
2,750.00000 +18.00 |
2,750.00 | 2,682.00 | 2,712.00 | 99,835 |
| 03 Jun 24 |
2,732.00000 +54.00 |
2,746.41 | 2,712.00 | 2,738.00 | 203,668 |
| 31 May 24 |
2,678.00000 -10.00 |
2,696.00 | 2,664.80 | 2,672.00 | 398,564 |
| 30 May 24 |
2,688.00000 +46.00 |
2,706.00 | 2,630.00 | 2,630.00 | 202,415 |
| 29 May 24 |
2,642.00000 -58.00 |
2,714.00 | 2,642.00 | 2,688.00 | 163,799 |
| 28 May 24 |
2,700.00000 -36.00 |
2,754.00 | 2,700.00 | 2,738.00 | 139,825 |
| 24 May 24 |
2,736.00000 +22.00 |
2,750.00 | 2,670.00 | 2,670.00 | 137,363 |
| 23 May 24 |
2,714.00000 +30.00 |
2,750.00 | 2,662.00 | 2,680.00 | 178,419 |
| 22 May 24 |
2,684.00000 -64.00 |
2,732.00 | 2,636.00 | 2,704.00 | 285,551 |
| 21 May 24 |
2,748.00000 -32.00 |
2,772.00 | 2,730.00 | 2,738.00 | 276,727 |
| 20 May 24 |
2,780.00000 -16.00 |
2,822.00 | 2,770.80 | 2,778.00 | 161,654 |
| 17 May 24 |
2,796.00000 -6.00 |
2,804.00 | 2,776.02 | 2,782.00 | 108,217 |
| 16 May 24 |
2,802.00000 +30.00 |
2,818.08 | 2,765.56 | 2,780.00 | 123,254 |
| 15 May 24 |
2,772.00000 +66.00 |
2,772.00 | 2,717.54 | 2,724.00 | 222,855 |
| 14 May 24 |
2,706.00000 +10.00 |
2,734.00 | 2,652.00 | 2,652.00 | 95,045 |
| 13 May 24 |
2,696.00000 -32.00 |
2,732.00 | 2,688.00 | 2,732.00 | 133,814 |
| 10 May 24 |
2,728.00000 +62.00 |
2,752.00 | 2,680.00 | 2,704.00 | 252,981 |
| 09 May 24 |
2,666.00000 +8.00 |
2,700.00 | 2,630.00 | 2,700.00 | 326,201 |
| 08 May 24 |
2,658.00000 -26.00 |
2,710.00 | 2,658.00 | 2,710.00 | 269,184 |
| 07 May 24 |
2,684.00000 +74.00 |
2,692.00 | 2,628.00 | 2,628.00 | 247,278 |
| 03 May 24 |
2,610.00000 +66.00 |
2,624.00 | 2,550.00 | 2,602.00 | 249,960 |
| 02 May 24 |
2,544.00000 +40.00 |
2,556.00 | 2,512.00 | 2,524.00 | 166,034 |
| 01 May 24 |
2,504.00000 -26.00 |
2,546.00 | 2,504.00 | 2,530.00 | 111,994 |
| 30 Apr 24 |
2,530.00000 -28.00 |
2,600.00 | 2,530.00 | 2,600.00 | 230,004 |
| 29 Apr 24 |
2,558.00000 +12.00 |
2,574.00 | 2,494.00 | 2,494.00 | 160,884 |
| 26 Apr 24 |
2,546.00000 +50.00 |
2,560.00 | 2,510.00 | 2,520.00 | 97,746 |
| 25 Apr 24 |
2,496.00000 +8.00 |
2,526.00 | 2,478.00 | 2,498.00 | 138,897 |
| 24 Apr 24 |
2,488.00000 -40.00 |
2,530.00 | 2,482.00 | 2,522.00 | 146,214 |
| 23 Apr 24 |
2,528.00000 +48.00 |
2,528.00 | 2,432.00 | 2,432.00 | 189,002 |
| 22 Apr 24 |
2,480.00000 +40.00 |
2,500.00 | 2,440.00 | 2,440.00 | 110,071 |
| 19 Apr 24 |
2,440.00000 -36.00 |
2,524.00 | 2,430.00 | 2,524.00 | 100,976 |
| 18 Apr 24 |
2,476.00000 +12.00 |
2,487.00 | 2,450.00 | 2,458.00 | 180,521 |
| 17 Apr 24 |
2,464.00000 -8.00 |
2,500.00 | 2,456.00 | 2,470.00 | 323,638 |
| 16 Apr 24 |
2,472.00000 -64.00 |
2,506.00 | 2,458.00 | 2,490.00 | 171,966 |
| 15 Apr 24 |
2,536.00000 -2.00 |
2,578.00 | 2,500.00 | 2,500.00 | 137,327 |
| 12 Apr 24 |
2,538.00000 -16.00 |
2,588.00 | 2,498.00 | 2,498.00 | 277,347 |
| 11 Apr 24 |
2,554.00000 -6.00 |
2,630.00 | 2,542.00 | 2,630.00 | 236,294 |
| 10 Apr 24 |
2,560.00000 -4.00 |
2,628.00 | 2,540.00 | 2,628.00 | 293,259 |
| 09 Apr 24 |
2,564.00000 -22.00 |
2,596.00 | 2,556.00 | 2,560.00 | 133,485 |
| 08 Apr 24 |
2,586.00000 +0.00 |
2,606.00 | 2,564.00 | 2,576.00 | 251,734 |
| 05 Apr 24 |
2,586.00000 -36.00 |
2,654.00 | 2,570.00 | 2,654.00 | 158,526 |
| 04 Apr 24 |
2,622.00000 +34.00 |
2,622.00 | 2,584.58 | 2,598.00 | 164,383 |
| 03 Apr 24 |
2,588.00000 +4.00 |
2,594.00 | 2,558.00 | 2,560.00 | 188,533 |
| 02 Apr 24 |
2,584.00000 -80.00 |
2,668.00 | 2,576.00 | 2,656.00 | 289,513 |
| 28 Mar 24 |
2,664.00000 +18.00 |
2,674.00 | 2,630.00 | 2,656.00 | 365,372 |
| 27 Mar 24 |
2,646.00000 -42.00 |
2,670.00 | 2,616.00 | 2,670.00 | 788,844 |
| 26 Mar 24 |
2,688.00000 +56.00 |
2,694.00 | 2,566.00 | 2,606.00 | 503,292 |
| 25 Mar 24 |
2,632.00000 -48.00 |
2,692.00 | 2,618.00 | 2,692.00 | 298,748 |
| 22 Mar 24 |
2,680.00000 -34.00 |
2,700.00 | 2,644.00 | 2,644.00 | 264,978 |
| 21 Mar 24 |
2,714.00000 +64.00 |
2,714.00 | 2,652.00 | 2,700.00 | 573,032 |
| 20 Mar 24 |
2,650.00000 -10.00 |
2,690.00 | 2,646.00 | 2,662.00 | 522,564 |
| 19 Mar 24 |
2,660.00000 -68.00 |
2,790.00 | 2,646.00 | 2,790.00 | 321,865 |
| 18 Mar 24 |
2,728.00000 +18.00 |
2,762.00 | 2,708.00 | 2,714.00 | 171,449 |
| 15 Mar 24 |
2,710.00000 -48.00 |
2,766.00 | 2,710.00 | 2,766.00 | 896,862 |
| 14 Mar 24 |
2,758.00000 +14.00 |
2,792.00 | 2,734.00 | 2,754.00 | 199,268 |
| 13 Mar 24 |
2,744.00000 -28.00 |
2,796.00 | 2,740.00 | 2,786.00 | 273,028 |
| 12 Mar 24 |
2,772.00000 +6.00 |
2,790.00 | 2,736.00 | 2,772.00 | 134,972 |
| 11 Mar 24 |
2,766.00000 +6.00 |
2,784.00 | 2,742.00 | 2,752.00 | 279,962 |
| 08 Mar 24 |
2,760.00000 -14.00 |
2,776.00 | 2,734.00 | 2,744.00 | 215,812 |
| 07 Mar 24 |
2,774.00000 +18.00 |
2,788.00 | 2,700.00 | 2,700.00 | 169,149 |
| 06 Mar 24 |
2,756.00000 +12.00 |
2,804.00 | 2,736.00 | 2,736.00 | 548,781 |
| 05 Mar 24 |
2,744.00000 -30.00 |
2,780.00 | 2,736.00 | 2,736.00 | 254,992 |
| 04 Mar 24 |
2,774.00000 +20.00 |
2,774.00 | 2,722.00 | 2,768.00 | 170,043 |
| 01 Mar 24 |
2,754.00000 +56.00 |
2,754.00 | 2,688.00 | 2,688.00 | 465,362 |
| 29 Feb 24 |
2,698.00000 +54.00 |
2,718.00 | 2,644.00 | 2,680.00 | 393,783 |
| 28 Feb 24 |
2,644.00000 -56.00 |
2,700.00 | 2,628.00 | 2,688.00 | 704,961 |
| 27 Feb 24 |
2,700.00000 -8.00 |
2,730.00 | 2,684.00 | 2,730.00 | 206,041 |
| 26 Feb 24 |
2,708.00000 -52.00 |
2,766.00 | 2,670.00 | 2,728.00 | 268,868 |
| 23 Feb 24 |
2,760.00000 -6.00 |
2,800.00 | 2,748.00 | 2,800.00 | 183,878 |
| 22 Feb 24 |
2,766.00000 -36.00 |
2,814.98 | 2,752.00 | 2,806.00 | 291,996 |
| 21 Feb 24 |
2,802.00000 -22.00 |
2,838.00 | 2,798.00 | 2,816.00 | 183,212 |
| 20 Feb 24 |
2,824.00000 -10.00 |
2,838.00 | 2,808.00 | 2,826.00 | 242,061 |
| 19 Feb 24 |
2,834.00000 +22.00 |
2,834.00 | 2,804.00 | 2,812.00 | 103,366 |
| 16 Feb 24 |
2,812.00000 +2.00 |
2,837.00 | 2,810.00 | 2,820.00 | 158,489 |
| 15 Feb 24 |
2,810.00000 +28.00 |
2,828.00 | 2,784.00 | 2,828.00 | 142,899 |
| 14 Feb 24 |
2,782.00000 +12.00 |
2,838.00 | 2,718.00 | 2,718.00 | 271,984 |
| 13 Feb 24 |
2,770.00000 -90.00 |
2,898.00 | 2,746.00 | 2,898.00 | 423,786 |
| 12 Feb 24 |
2,860.00000 +12.00 |
2,872.00 | 2,832.00 | 2,860.00 | 324,990 |
| 09 Feb 24 |
2,848.00000 +38.00 |
2,848.00 | 2,766.00 | 2,798.00 | 576,796 |
| 08 Feb 24 |
2,810.00000 -22.00 |
2,852.00 | 2,806.00 | 2,822.00 | 575,132 |
| 07 Feb 24 |
2,832.00000 +78.00 |
2,878.00 | 2,796.00 | 2,836.00 | 536,383 |
| 06 Feb 24 |
2,754.00000 +66.00 |
2,760.00 | 2,697.01 | 2,706.00 | 227,278 |
| 05 Feb 24 |
2,688.00000 -54.00 |
2,748.00 | 2,688.00 | 2,732.00 | 305,193 |
| 02 Feb 24 |
2,742.00000 +16.00 |
2,772.00 | 2,720.00 | 2,758.00 | 234,252 |
| 01 Feb 24 |
2,726.00000 -34.00 |
2,776.00 | 2,714.00 | 2,776.00 | 393,536 |
| 31 Jan 24 |
2,760.00000 +24.00 |
2,774.00 | 2,658.00 | 2,658.00 | 429,507 |
| 30 Jan 24 |
2,736.00000 +56.00 |
2,736.00 | 2,652.00 | 2,660.00 | 302,667 |
| 29 Jan 24 |
2,680.00000 +18.00 |
2,682.00 | 2,624.00 | 2,680.00 | 149,328 |
| 26 Jan 24 |
2,662.00000 +12.00 |
2,678.00 | 2,634.00 | 2,654.00 | 254,462 |
| 25 Jan 24 |
2,650.00000 -30.00 |
2,674.00 | 2,622.00 | 2,622.00 | 260,701 |
| 24 Jan 24 |
2,680.00000 +32.00 |
2,696.00 | 2,594.00 | 2,594.00 | 367,646 |
| 23 Jan 24 |
2,648.00000 -52.00 |
2,732.00 | 2,644.00 | 2,700.00 | 356,513 |
| 22 Jan 24 |
2,700.00000 +70.00 |
2,714.00 | 2,617.34 | 2,620.00 | 543,044 |
| 19 Jan 24 |
2,630.00000 +6.00 |
2,666.00 | 2,556.00 | 2,556.00 | 536,797 |
| 18 Jan 24 |
2,624.00000 +44.00 |
2,636.00 | 2,534.00 | 2,534.00 | 593,138 |
| 17 Jan 24 |
2,580.00000 -66.00 |
2,602.00 | 2,562.00 | 2,574.00 | 185,395 |
| 16 Jan 24 |
2,646.00000 -10.00 |
2,670.00 | 2,618.00 | 2,652.00 | 204,726 |
| 15 Jan 24 |
2,656.00000 +34.00 |
2,656.00 | 2,596.00 | 2,596.00 | 165,764 |
| 12 Jan 24 |
2,622.00000 +8.00 |
2,678.00 | 2,622.00 | 2,644.00 | 165,288 |
| 11 Jan 24 |
2,614.00000 -106.00 |
2,730.00 | 2,614.00 | 2,720.00 | 176,320 |
| 10 Jan 24 |
2,720.00000 +54.00 |
2,732.04 | 2,650.00 | 2,650.00 | 1,250,468 |
| 09 Jan 24 |
2,666.00000 -48.00 |
2,705.00 | 2,660.00 | 2,684.00 | 509,588 |
| 08 Jan 24 |
2,714.00000 +106.00 |
2,714.00 | 2,582.00 | 2,598.00 | 397,838 |
| 05 Jan 24 |
2,608.00000 +50.00 |
2,608.00 | 2,540.00 | 2,562.00 | 364,355 |
| 04 Jan 24 |
2,558.00000 +26.00 |
2,574.00 | 2,526.00 | 2,540.00 | 139,811 |
| 03 Jan 24 |
2,532.00000 -14.00 |
2,552.00 | 2,486.00 | 2,486.00 | 167,747 |
| 02 Jan 24 |
2,546.00000 -22.00 |
2,600.00 | 2,530.00 | 2,530.00 | 102,483 |
| 29 Dec 23 |
2,568.00000 -2.00 |
2,572.00 | 2,556.00 | 2,560.00 | 70,924 |
| 28 Dec 23 |
2,570.00000 -16.00 |
2,620.00 | 2,556.00 | 2,620.00 | 141,846 |
| 27 Dec 23 |
2,586.00000 +0.00 |
2,616.00 | 2,560.00 | 2,570.00 | 119,821 |
| 22 Dec 23 |
2,586.00000 +16.00 |
2,586.00 | 2,544.95 | 2,548.00 | 76,274 |
| 21 Dec 23 |
2,570.00000 +6.00 |
2,578.00 | 2,514.00 | 2,514.00 | 81,098 |
| 20 Dec 23 |
2,564.00000 +32.00 |
2,614.00 | 2,542.00 | 2,580.00 | 240,108 |
| 19 Dec 23 |
2,532.00000 +26.00 |
2,550.00 | 2,511.98 | 2,524.00 | 141,880 |
| 18 Dec 23 |
2,506.00000 -16.00 |
2,560.00 | 2,486.00 | 2,560.00 | 182,554 |
| 15 Dec 23 |
2,522.00000 -12.00 |
2,580.00 | 2,522.00 | 2,544.00 | 429,982 |
| 14 Dec 23 |
2,534.00000 +70.00 |
2,592.00 | 2,508.00 | 2,512.00 | 470,002 |
| 13 Dec 23 |
2,464.00000 +18.00 |
2,471.99 | 2,444.00 | 2,446.00 | 222,048 |
| 12 Dec 23 |
2,446.00000 -14.00 |
2,496.00 | 2,438.00 | 2,474.00 | 261,253 |
| 11 Dec 23 |
2,460.00000 +20.00 |
2,474.00 | 2,424.00 | 2,444.00 | 244,103 |
| 08 Dec 23 |
2,440.00000 -26.00 |
2,482.00 | 2,438.00 | 2,468.00 | 189,607 |
| 07 Dec 23 |
2,466.00000 +44.00 |
2,478.00 | 2,406.00 | 2,478.00 | 239,919 |
| 06 Dec 23 |
2,422.00000 +26.00 |
2,452.00 | 2,386.00 | 2,452.00 | 238,109 |
| 05 Dec 23 |
2,396.00000 +24.00 |
2,426.00 | 2,368.00 | 2,426.00 | 291,266 |
| 04 Dec 23 |
2,372.00000 -24.00 |
2,426.00 | 2,366.00 | 2,426.00 | 133,040 |
| 01 Dec 23 |
2,396.00000 +78.00 |
2,396.00 | 2,308.00 | 2,308.00 | 463,619 |
| 30 Nov 23 |
2,318.00000 -154.00 |
2,394.00 | 2,312.00 | 2,386.00 | 496,775 |
| 29 Nov 23 |
2,472.00000 +42.00 |
2,498.00 | 2,372.00 | 2,424.00 | 404,779 |
| 28 Nov 23 |
2,430.00000 -6.00 |
2,440.00 | 2,398.00 | 2,432.00 | 198,271 |
| 27 Nov 23 |
2,436.00000 +50.00 |
2,436.00 | 2,390.00 | 2,404.00 | 162,563 |
| 24 Nov 23 |
2,386.00000 +4.00 |
2,400.00 | 2,370.01 | 2,388.00 | 88,356 |
| 23 Nov 23 |
2,382.00000 +4.00 |
2,400.00 | 2,354.00 | 2,382.00 | 87,316 |
| 22 Nov 23 |
2,378.00000 -16.00 |
2,444.00 | 2,356.00 | 2,420.00 | 276,282 |
| 21 Nov 23 |
2,394.00000 -14.00 |
2,428.00 | 2,394.00 | 2,428.00 | 138,215 |
| 20 Nov 23 |
2,408.00000 +26.00 |
2,436.00 | 2,340.00 | 2,376.00 | 137,458 |
| 17 Nov 23 |
2,382.00000 +32.00 |
2,400.00 | 2,350.00 | 2,350.00 | 138,100 |
| 16 Nov 23 |
2,350.00000 -32.00 |
2,398.00 | 2,340.00 | 2,364.00 | 130,911 |
| 15 Nov 23 |
2,382.00000 +32.00 |
2,462.00 | 2,340.00 | 2,384.00 | 273,634 |
| 14 Nov 23 |
2,350.00000 +102.00 |
2,354.00 | 2,224.02 | 2,248.00 | 257,465 |
| 13 Nov 23 |
2,248.00000 +28.00 |
2,250.00 | 2,208.00 | 2,208.00 | 130,384 |
| 10 Nov 23 |
2,220.00000 -38.00 |
2,244.00 | 2,180.08 | 2,214.00 | 148,064 |
| 09 Nov 23 |
2,258.00000 +46.00 |
2,268.00 | 2,202.00 | 2,222.00 | 229,766 |
| 08 Nov 23 |
2,212.00000 -10.00 |
2,236.00 | 2,176.00 | 2,176.00 | 377,686 |
| 07 Nov 23 |
2,222.00000 +38.00 |
2,236.00 | 2,128.00 | 2,128.00 | 172,740 |
| 06 Nov 23 |
2,184.00000 -20.00 |
2,206.00 | 2,176.00 | 2,194.00 | 190,706 |
| 03 Nov 23 |
2,204.00000 +34.00 |
2,232.00 | 2,163.97 | 2,170.00 | 110,508 |
| 02 Nov 23 |
2,170.00000 +70.00 |
2,189.00 | 2,106.00 | 2,122.00 | 207,779 |
| 01 Nov 23 |
2,100.00000 +12.00 |
2,136.00 | 2,059.69 | 2,136.00 | 124,052 |
| 31 Oct 23 |
2,088.00000 +18.00 |
2,112.00 | 2,056.00 | 2,076.00 | 144,662 |
| 30 Oct 23 |
2,070.00000 +18.00 |
2,114.00 | 2,060.00 | 2,104.00 | 148,977 |
| 27 Oct 23 |
2,052.00000 +22.00 |
2,074.00 | 2,020.00 | 2,074.00 | 300,192 |
| 26 Oct 23 |
2,030.00000 +16.00 |
2,046.00 | 1,993.00 | 1,997.00 | 1,050,385 |
| 25 Oct 23 |
2,014.00000 -22.00 |
2,050.00 | 2,006.00 | 2,050.00 | 321,941 |
| 24 Oct 23 |
2,036.00000 -4.00 |
2,052.00 | 1,999.00 | 1,999.00 | 275,375 |
| 23 Oct 23 |
2,040.00000 -2.00 |
2,094.00 | 2,004.00 | 2,094.00 | 199,449 |
| 20 Oct 23 |
2,042.00000 -24.00 |
2,064.00 | 2,006.00 | 2,006.00 | 193,931 |
| 19 Oct 23 |
2,066.00000 -38.00 |
2,102.00 | 2,054.00 | 2,060.00 | 296,382 |
| 18 Oct 23 |
2,104.00000 -130.00 |
2,242.00 | 2,094.00 | 2,238.00 | 339,498 |
| 17 Oct 23 |
2,234.00000 +72.00 |
2,256.00 | 2,072.00 | 2,082.00 | 331,584 |
| 16 Oct 23 |
2,162.00000 -14.00 |
2,200.00 | 2,148.00 | 2,158.00 | 396,629 |
| 13 Oct 23 |
2,176.00000 -54.00 |
2,238.00 | 2,170.00 | 2,232.00 | 165,044 |
| 12 Oct 23 |
2,230.00000 -10.00 |
2,262.00 | 2,224.00 | 2,236.00 | 113,842 |
| 11 Oct 23 |
2,240.00000 -16.00 |
2,258.00 | 2,210.00 | 2,214.00 | 143,896 |
| 10 Oct 23 |
2,256.00000 +88.00 |
2,260.00 | 2,152.00 | 2,224.00 | 247,889 |
| 09 Oct 23 |
2,168.00000 -36.00 |
2,252.00 | 2,160.00 | 2,252.00 | 180,467 |
| 06 Oct 23 |
2,204.00000 +22.00 |
2,226.00 | 2,178.00 | 2,198.00 | 178,209 |
| 05 Oct 23 |
2,182.00000 +52.00 |
2,194.00 | 2,138.00 | 2,138.00 | 153,998 |
| 04 Oct 23 |
2,130.00000 -52.00 |
2,190.00 | 2,126.00 | 2,162.00 | 288,788 |
| 03 Oct 23 |
2,182.00000 -40.00 |
2,280.00 | 2,180.00 | 2,280.00 | 149,081 |
| 02 Oct 23 |
2,222.00000 -62.00 |
2,344.00 | 2,214.00 | 2,344.00 | 218,090 |
| 29 Sep 23 |
2,284.00000 +20.00 |
2,314.00 | 2,206.00 | 2,206.00 | 231,819 |
| 28 Sep 23 |
2,264.00000 -36.00 |
2,302.00 | 2,248.02 | 2,254.00 | 133,821 |
| 27 Sep 23 |
2,300.00000 -28.00 |
2,330.00 | 2,300.00 | 2,328.00 | 123,884 |
| 26 Sep 23 |
2,328.00000 +36.00 |
2,339.00 | 2,282.00 | 2,290.00 | 214,365 |
| 25 Sep 23 |
2,292.00000 +14.00 |
2,294.00 | 2,252.00 | 2,268.00 | 172,688 |
| 22 Sep 23 |
2,278.00000 +14.00 |
2,296.00 | 2,250.00 | 2,260.00 | 253,092 |
| 21 Sep 23 |
2,264.00000 -4.00 |
2,340.00 | 2,242.00 | 2,242.00 | 197,164 |
| 20 Sep 23 |
2,268.00000 +108.00 |
2,290.00 | 2,220.00 | 2,220.00 | 507,062 |
| 19 Sep 23 |
2,160.00000 +4.00 |
2,174.00 | 2,104.00 | 2,104.00 | 157,147 |
| 18 Sep 23 |
2,156.00000 -72.00 |
2,254.00 | 2,154.00 | 2,240.00 | 144,696 |
| 15 Sep 23 |
2,228.00000 +16.00 |
2,248.00 | 2,198.00 | 2,198.00 | 450,298 |
| 14 Sep 23 |
2,212.00000 -2.00 |
2,272.00 | 2,184.00 | 2,272.00 | 276,282 |
| 13 Sep 23 |
2,214.00000 +74.00 |
2,222.00 | 2,110.00 | 2,110.00 | 169,115 |
| 12 Sep 23 |
2,140.00000 -20.00 |
2,198.00 | 2,140.00 | 2,198.00 | 140,884 |
| 11 Sep 23 |
2,160.00000 +38.00 |
2,180.00 | 2,076.00 | 2,076.00 | 125,924 |
| 08 Sep 23 |
2,122.00000 +4.00 |
2,128.00 | 2,076.00 | 2,076.00 | 72,396 |
| 07 Sep 23 |
2,118.00000 +0.00 |
2,132.00 | 2,072.00 | 2,110.00 | 144,398 |
| 06 Sep 23 |
2,118.00000 +4.00 |
2,126.00 | 2,068.00 | 2,108.00 | 238,654 |
| 05 Sep 23 |
2,114.00000 +4.00 |
2,150.00 | 2,096.00 | 2,150.00 | 264,383 |
| 04 Sep 23 |
2,110.00000 -10.00 |
2,140.00 | 2,108.00 | 2,126.00 | 107,262 |
| 01 Sep 23 |
2,120.00000 -16.00 |
2,152.00 | 2,118.00 | 2,146.00 | 83,973 |
| 31 Aug 23 |
2,136.00000 -18.00 |
2,170.13 | 2,102.00 | 2,102.00 | 243,000 |
| 30 Aug 23 |
2,154.00000 +40.00 |
2,170.00 | 2,122.00 | 2,168.00 | 270,111 |
| 29 Aug 23 |
2,114.00000 +82.00 |
2,124.00 | 2,026.00 | 2,028.00 | 176,314 |
| 25 Aug 23 |
2,032.00000 -8.00 |
2,060.00 | 1,995.00 | 1,995.00 | 113,923 |
| 24 Aug 23 |
2,040.00000 -20.00 |
2,110.00 | 2,040.00 | 2,110.00 | 150,539 |
| 23 Aug 23 |
2,060.00000 +34.00 |
2,070.00 | 1,972.00 | 1,972.00 | 153,737 |
| 22 Aug 23 |
2,026.00000 +18.00 |
2,030.00 | 2,000.00 | 2,000.00 | 176,871 |
| 21 Aug 23 |
2,008.00000 -40.00 |
2,046.00 | 1,997.00 | 2,002.00 | 163,177 |
| 18 Aug 23 |
2,048.00000 -38.00 |
2,114.00 | 2,019.40 | 2,114.00 | 193,026 |
| 17 Aug 23 |
2,086.00000 -8.00 |
2,114.00 | 2,076.60 | 2,084.00 | 139,875 |
| 16 Aug 23 |
2,094.00000 -40.00 |
2,146.00 | 2,084.00 | 2,146.00 | 213,843 |
| 15 Aug 23 |
2,134.00000 -24.00 |
2,172.00 | 2,108.00 | 2,172.00 | 214,254 |
| 14 Aug 23 |
2,158.00000 -26.00 |
2,236.00 | 2,152.00 | 2,236.00 | 267,388 |
| 11 Aug 23 |
2,184.00000 -30.00 |
2,212.00 | 2,160.00 | 2,160.00 | 267,471 |
| 10 Aug 23 |
2,214.00000 +18.00 |
2,226.00 | 2,176.00 | 2,190.00 | 298,705 |
| 09 Aug 23 |
2,196.00000 -20.00 |
2,205.98 | 2,154.00 | 2,192.00 | 222,588 |
| 08 Aug 23 |
2,216.00000 -4.00 |
2,244.00 | 2,204.00 | 2,206.00 | 185,631 |
| 07 Aug 23 |
2,220.00000 -10.00 |
2,244.00 | 2,202.00 | 2,230.00 | 93,312 |
| 04 Aug 23 |
2,230.00000 +38.00 |
2,238.00 | 2,166.00 | 2,166.00 | 92,445 |
| 03 Aug 23 |
2,192.00000 -12.00 |
2,248.00 | 2,180.00 | 2,182.00 | 268,136 |
| 02 Aug 23 |
2,204.00000 -12.00 |
2,223.00 | 2,184.00 | 2,190.00 | 140,814 |
| 01 Aug 23 |
2,216.00000 +0.00 |
2,232.00 | 2,180.00 | 2,180.00 | 69,567 |
| 31 Jul 23 |
2,216.00000 -2.00 |
2,236.00 | 2,180.00 | 2,180.00 | 131,165 |
| 28 Jul 23 |
2,218.00000 -22.00 |
2,240.00 | 2,212.00 | 2,228.00 | 463,124 |
| 27 Jul 23 |
2,240.00000 +20.00 |
2,274.00 | 2,224.00 | 2,274.00 | 128,783 |
| 26 Jul 23 |
2,220.00000 +4.00 |
2,220.00 | 2,182.00 | 2,206.00 | 89,864 |
| 25 Jul 23 |
2,216.00000 +14.00 |
2,226.00 | 2,194.00 | 2,204.00 | 163,163 |
| 24 Jul 23 |
2,202.00000 -22.00 |
2,236.00 | 2,202.00 | 2,216.00 | 220,887 |
| 21 Jul 23 |
2,224.00000 +16.00 |
2,224.00 | 2,184.08 | 2,198.00 | 173,001 |
| 20 Jul 23 |
2,208.00000 -10.00 |
2,268.00 | 2,206.00 | 2,206.00 | 200,955 |
| 19 Jul 23 |
2,218.00000 +134.00 |
2,248.00 | 2,150.00 | 2,188.00 | 273,505 |
| 18 Jul 23 |
2,084.00000 +78.00 |
2,092.00 | 1,975.00 | 1,975.00 | 213,776 |
| 17 Jul 23 |
2,006.00000 -30.00 |
2,040.00 | 2,006.00 | 2,040.00 | 163,478 |
| 14 Jul 23 |
2,036.00000 +14.00 |
2,062.60 | 1,993.00 | 2,024.00 | 106,982 |
| 13 Jul 23 |
2,022.00000 -8.00 |
2,030.49 | 1,967.00 | 2,020.00 | 157,425 |
| 12 Jul 23 |
2,030.00000 +60.00 |
2,042.00 | 1,961.00 | 1,963.00 | 134,118 |
| 11 Jul 23 |
1,970.00000 +26.00 |
1,970.00 | 1,939.00 | 1,958.00 | 172,520 |
| 10 Jul 23 |
1,944.00000 +12.00 |
1,948.00 | 1,903.00 | 1,928.00 | 320,209 |
| 07 Jul 23 |
1,932.00000 +11.00 |
1,936.00 | 1,907.00 | 1,929.00 | 207,808 |
| 06 Jul 23 |
1,921.00000 -81.00 |
2,010.00 | 1,920.00 | 2,010.00 | 365,909 |
| 05 Jul 23 |
2,002.00000 -14.00 |
2,044.00 | 1,988.00 | 2,044.00 | 499,898 |
| 04 Jul 23 |
2,016.00000 +4.00 |
2,022.00 | 1,989.00 | 2,014.00 | 252,187 |
| 03 Jul 23 |
2,012.00000 +24.00 |
2,020.00 | 1,979.00 | 2,006.00 | 191,509 |
| 30 Jun 23 |
1,988.00000 +6.00 |
2,018.00 | 1,982.00 | 1,987.00 | 175,355 |
| 29 Jun 23 |
1,982.00000 -22.00 |
2,006.00 | 1,961.00 | 2,006.00 | 236,014 |
| 28 Jun 23 |
2,004.00000 +22.00 |
2,012.80 | 1,985.00 | 1,996.00 | 158,558 |
| 27 Jun 23 |
1,982.00000 +4.00 |
1,991.00 | 1,962.00 | 1,988.00 | 197,086 |
| 26 Jun 23 |
1,978.00000 +24.00 |
1,988.00 | 1,932.00 | 1,967.00 | 369,624 |
| 23 Jun 23 |
1,954.00000 -54.00 |
2,038.00 | 1,933.00 | 1,972.00 | 271,503 |
| 22 Jun 23 |
2,008.00000 -44.00 |
2,062.00 | 1,970.00 | 2,056.00 | 283,330 |
| 21 Jun 23 |
2,052.00000 -52.00 |
2,096.00 | 2,040.00 | 2,096.00 | 254,614 |
| 20 Jun 23 |
2,104.00000 -2.00 |
2,134.00 | 2,094.00 | 2,134.00 | 216,133 |
| 19 Jun 23 |
2,106.00000 -12.00 |
2,120.00 | 2,089.66 | 2,100.00 | 168,933 |
| 16 Jun 23 |
2,118.00000 -20.00 |
2,146.00 | 2,104.00 | 2,144.00 | 488,340 |
| 15 Jun 23 |
2,138.00000 -18.00 |
2,176.00 | 2,116.00 | 2,176.00 | 212,821 |
| 14 Jun 23 |
2,156.00000 -16.00 |
2,176.00 | 2,138.00 | 2,166.00 | 274,471 |
| 13 Jun 23 |
2,172.00000 -66.00 |
2,236.00 | 2,128.00 | 2,236.00 | 448,928 |
| 12 Jun 23 |
2,238.00000 +12.00 |
2,256.00 | 2,220.00 | 2,220.00 | 335,914 |
| 09 Jun 23 |
2,226.00000 -44.00 |
2,290.00 | 2,216.00 | 2,290.00 | 538,109 |
| 08 Jun 23 |
2,270.00000 -20.00 |
2,302.00 | 2,264.88 | 2,288.00 | 224,365 |
| 07 Jun 23 |
2,290.00000 -30.00 |
2,318.00 | 2,264.00 | 2,298.00 | 292,867 |
| 06 Jun 23 |
2,320.00000 -14.00 |
2,360.00 | 2,296.00 | 2,360.00 | 201,160 |
| 05 Jun 23 |
2,334.00000 -10.00 |
2,366.00 | 2,318.00 | 2,356.00 | 161,692 |
| 02 Jun 23 |
2,344.00000 +26.00 |
2,350.00 | 2,294.00 | 2,294.00 | 192,685 |
| 01 Jun 23 |
2,318.00000 +58.00 |
2,318.00 | 2,244.00 | 2,254.00 | 168,671 |
| 31 May 23 |
2,260.00000 -16.00 |
2,272.00 | 2,242.00 | 2,264.00 | 454,328 |
| 30 May 23 |
2,276.00000 +8.00 |
2,294.00 | 2,256.00 | 2,278.00 | 191,760 |
| 26 May 23 |
2,268.00000 -16.00 |
2,300.00 | 2,252.00 | 2,300.00 | 474,360 |
| 25 May 23 |
2,284.00000 -44.00 |
2,290.00 | 2,262.00 | 2,288.00 | 560,267 |
| 24 May 23 |
2,328.00000 -98.00 |
2,430.00 | 2,314.00 | 2,430.00 | 856,344 |
| 23 May 23 |
2,426.00000 -34.00 |
2,464.00 | 2,418.00 | 2,456.00 | 186,976 |
| 22 May 23 |
2,460.00000 -6.00 |
2,478.00 | 2,450.18 | 2,454.00 | 176,098 |
| 19 May 23 |
2,466.00000 -34.00 |
2,570.00 | 2,458.00 | 2,570.00 | 235,835 |
| 18 May 23 |
2,500.00000 +44.00 |
2,518.93 | 2,462.00 | 2,500.00 | 199,339 |
| 17 May 23 |
2,456.00000 -30.00 |
2,486.00 | 2,422.00 | 2,422.00 | 250,452 |
| 16 May 23 |
2,486.00000 +24.00 |
2,490.00 | 2,462.00 | 2,468.00 | 355,755 |
| 15 May 23 |
2,462.00000 +18.00 |
2,465.00 | 2,420.00 | 2,452.00 | 237,757 |
| 12 May 23 |
2,444.00000 +42.00 |
2,456.00 | 2,406.00 | 2,414.00 | 353,923 |
| 11 May 23 |
2,402.00000 -20.00 |
2,442.00 | 2,388.00 | 2,436.00 | 187,242 |
| 10 May 23 |
2,422.00000 +22.00 |
2,436.00 | 2,395.00 | 2,400.00 | 209,847 |
| 09 May 23 |
2,400.00000 -42.00 |
2,450.00 | 2,390.00 | 2,448.00 | 508,613 |
| 05 May 23 |
2,442.00000 +36.00 |
2,454.00 | 2,360.00 | 2,360.00 | 218,301 |
| 04 May 23 |
2,406.00000 -20.00 |
2,444.00 | 2,404.00 | 2,430.00 | 214,787 |
| 03 May 23 |
2,426.00000 -28.00 |
2,467.01 | 2,408.00 | 2,408.00 | 284,816 |
| 02 May 23 |
2,454.00000 +42.00 |
2,484.00 | 2,414.55 | 2,426.00 | 530,185 |
| 28 Apr 23 |
2,412.00000 +28.00 |
2,432.00 | 2,372.00 | 2,416.00 | 399,940 |
| 27 Apr 23 |
2,384.00000 -16.00 |
2,408.00 | 2,368.00 | 2,368.00 | 235,023 |
| 26 Apr 23 |
2,400.00000 +88.00 |
2,412.00 | 2,306.00 | 2,306.00 | 515,822 |
| 25 Apr 23 |
2,312.00000 +4.00 |
2,322.00 | 2,268.00 | 2,268.00 | 390,510 |
| 24 Apr 23 |
2,308.00000 -30.00 |
2,378.00 | 2,308.00 | 2,378.00 | 442,925 |
| 21 Apr 23 |
2,338.00000 +30.00 |
2,338.00 | 2,264.00 | 2,264.00 | 439,482 |
| 20 Apr 23 |
2,308.00000 -56.00 |
2,400.00 | 2,308.00 | 2,400.00 | 386,647 |
| 19 Apr 23 |
2,364.00000 -2.00 |
2,372.00 | 2,342.40 | 2,352.00 | 224,924 |
| 18 Apr 23 |
2,366.00000 +26.00 |
2,368.00 | 2,308.00 | 2,334.00 | 271,352 |
| 17 Apr 23 |
2,340.00000 -2.00 |
2,366.00 | 2,340.00 | 2,362.00 | 202,547 |
| 14 Apr 23 |
2,342.00000 +36.00 |
2,352.00 | 2,284.00 | 2,284.00 | 309,501 |
| 13 Apr 23 |
2,306.00000 +64.00 |
2,344.00 | 2,297.41 | 2,300.00 | 600,899 |
| 12 Apr 23 |
2,242.00000 +26.00 |
2,256.00 | 2,198.00 | 2,202.00 | 399,199 |
| 11 Apr 23 |
2,216.00000 +48.00 |
2,228.00 | 2,152.00 | 2,154.00 | 259,651 |
| 06 Apr 23 |
2,168.00000 +26.00 |
2,184.00 | 2,106.00 | 2,106.00 | 220,025 |
| 05 Apr 23 |
2,142.00000 -46.00 |
2,194.00 | 2,130.00 | 2,184.00 | 273,748 |
| 04 Apr 23 |
2,188.00000 -8.00 |
2,248.00 | 2,180.00 | 2,248.00 | 235,070 |
| 03 Apr 23 |
2,196.00000 -11.00 |
2,230.00 | 2,194.00 | 2,230.00 | 235,906 |
| 31 Mar 23 |
2,207.00000 -27.00 |
2,254.00 | 2,206.00 | 2,230.00 | 574,021 |
| 30 Mar 23 |
2,234.00000 +47.00 |
2,246.00 | 2,195.00 | 2,200.00 | 264,101 |
| 29 Mar 23 |
2,187.00000 +146.00 |
2,193.00 | 2,047.00 | 2,054.00 | 368,670 |
| 28 Mar 23 |
2,041.00000 +1.00 |
2,098.00 | 2,011.00 | 2,037.00 | 285,057 |
| 27 Mar 23 |
2,040.00000 +23.00 |
2,056.00 | 2,019.00 | 2,039.00 | 194,701 |
| 24 Mar 23 |
2,017.00000 -18.00 |
2,049.00 | 2,000.00 | 2,021.00 | 438,292 |
| 23 Mar 23 |
2,035.00000 -14.00 |
2,079.00 | 2,031.00 | 2,079.00 | 177,196 |
| 22 Mar 23 |
2,049.00000 -12.00 |
2,073.00 | 2,042.00 | 2,060.00 | 162,200 |
| 21 Mar 23 |
2,061.00000 +42.00 |
2,067.00 | 2,036.52 | 2,062.00 | 138,008 |
| 20 Mar 23 |
2,019.00000 -3.00 |
2,030.00 | 1,959.50 | 2,003.00 | 119,949 |
| 17 Mar 23 |
2,022.00000 -46.00 |
2,071.00 | 2,004.00 | 2,065.00 | 1,173,200 |
| 16 Mar 23 |
2,068.00000 +39.00 |
2,073.00 | 2,035.00 | 2,047.00 | 181,948 |
| 15 Mar 23 |
2,029.00000 -28.00 |
2,072.00 | 1,993.00 | 2,051.00 | 302,226 |
| 14 Mar 23 |
2,057.00000 +12.00 |
2,071.00 | 2,029.00 | 2,065.00 | 224,387 |
| 13 Mar 23 |
2,045.00000 -54.00 |
2,104.00 | 2,017.00 | 2,099.00 | 538,762 |
| 10 Mar 23 |
2,099.00000 -38.00 |
2,121.00 | 2,069.00 | 2,085.00 | 117,521 |
| 09 Mar 23 |
2,137.00000 -14.00 |
2,155.50 | 2,122.00 | 2,145.00 | 88,223 |
| 08 Mar 23 |
2,151.00000 +9.00 |
2,160.00 | 2,133.00 | 2,134.00 | 135,632 |
| 07 Mar 23 |
2,142.00000 -7.00 |
2,161.00 | 2,135.00 | 2,138.00 | 129,985 |
| 06 Mar 23 |
2,149.00000 +6.00 |
2,165.00 | 2,121.00 | 2,157.00 | 160,533 |
| 03 Mar 23 |
2,143.00000 +46.00 |
2,143.00 | 2,102.00 | 2,118.00 | 658,316 |
| 02 Mar 23 |
2,097.00000 -40.00 |
2,170.00 | 2,092.00 | 2,122.00 | 317,844 |
| 01 Mar 23 |
2,137.00000 -80.00 |
2,194.00 | 2,133.00 | 2,170.00 | 428,705 |
| 28 Feb 23 |
2,217.00000 +18.00 |
2,226.00 | 2,188.00 | 2,199.00 | 275,498 |
| 27 Feb 23 |
2,199.00000 +44.00 |
2,200.00 | 2,157.00 | 2,166.00 | 156,296 |
| 24 Feb 23 |
2,155.00000 -12.00 |
2,196.50 | 2,149.00 | 2,174.00 | 313,806 |
| 23 Feb 23 |
2,167.00000 +17.00 |
2,177.00 | 2,143.00 | 2,171.00 | 132,948 |
| 22 Feb 23 |
2,150.00000 -10.00 |
2,168.00 | 2,123.00 | 2,150.00 | 164,933 |
| 21 Feb 23 |
2,160.00000 -53.00 |
2,230.00 | 2,159.82 | 2,230.00 | 425,930 |
| 20 Feb 23 |
2,213.00000 +43.00 |
2,229.00 | 2,127.00 | 2,127.00 | 168,648 |
| 17 Feb 23 |
2,170.00000 +5.00 |
2,205.00 | 2,141.00 | 2,205.00 | 188,318 |
| 16 Feb 23 |
2,165.00000 -15.00 |
2,190.48 | 2,139.00 | 2,157.00 | 165,145 |
| 15 Feb 23 |
2,180.00000 +29.00 |
2,200.00 | 2,141.52 | 2,200.00 | 300,807 |
| 14 Feb 23 |
2,151.00000 +2.00 |
2,204.00 | 2,150.00 | 2,150.00 | 137,716 |
| 13 Feb 23 |
2,149.00000 -91.00 |
2,241.00 | 2,149.00 | 2,235.00 | 294,743 |
| 10 Feb 23 |
2,240.00000 +19.00 |
2,244.00 | 2,188.00 | 2,240.00 | 1,003,687 |
| 09 Feb 23 |
2,221.00000 +29.00 |
2,240.00 | 2,171.00 | 2,240.00 | 132,440 |
| 08 Feb 23 |
2,192.00000 +32.00 |
2,235.00 | 2,170.00 | 2,179.00 | 179,778 |
| 07 Feb 23 |
2,160.00000 -25.00 |
2,186.00 | 2,140.00 | 2,140.00 | 174,667 |
| 06 Feb 23 |
2,185.00000 -16.00 |
2,222.00 | 2,156.00 | 2,187.00 | 177,193 |
| 03 Feb 23 |
2,201.00000 -55.00 |
2,250.00 | 2,180.00 | 2,245.00 | 143,095 |
| 02 Feb 23 |
2,256.00000 +112.00 |
2,261.00 | 2,147.00 | 2,156.00 | 627,791 |
| 01 Feb 23 |
2,144.00000 +26.00 |
2,163.00 | 2,107.00 | 2,136.00 | 178,609 |
| 31 Jan 23 |
2,118.00000 -2.00 |
2,131.00 | 2,089.00 | 2,111.00 | 211,123 |
| 30 Jan 23 |
2,120.00000 -78.00 |
2,201.00 | 2,097.00 | 2,186.00 | 1,018,403 |
| 27 Jan 23 |
2,198.00000 +43.00 |
2,207.00 | 2,145.00 | 2,162.00 | 321,937 |
| 26 Jan 23 |
2,155.00000 +1.00 |
2,194.00 | 2,151.00 | 2,194.00 | 130,673 |
| 25 Jan 23 |
2,154.00000 +5.00 |
2,167.00 | 2,142.00 | 2,151.00 | 156,042 |
| 24 Jan 23 |
2,149.00000 +24.00 |
2,164.00 | 2,120.00 | 2,120.00 | 113,029 |
| 23 Jan 23 |
2,125.00000 +29.00 |
2,130.00 | 2,095.00 | 2,096.00 | 324,330 |
| 20 Jan 23 |
2,096.00000 +10.00 |
2,112.00 | 2,074.00 | 2,084.00 | 154,902 |
| 19 Jan 23 |
2,086.00000 -81.00 |
2,151.00 | 2,086.00 | 2,128.00 | 271,869 |
| 18 Jan 23 |
2,167.00000 +10.00 |
2,181.00 | 2,113.00 | 2,145.00 | 162,568 |
| 17 Jan 23 |
2,157.00000 -49.00 |
2,213.00 | 2,155.00 | 2,190.00 | 419,638 |
| 16 Jan 23 |
2,206.00000 +36.00 |
2,226.00 | 2,161.50 | 2,188.00 | 172,949 |
| 13 Jan 23 |
2,170.00000 +35.00 |
2,173.00 | 2,092.77 | 2,139.00 | 1,070,951 |
| 12 Jan 23 |
2,135.00000 +99.00 |
2,142.00 | 2,027.33 | 2,070.00 | 522,586 |
| 11 Jan 23 |
2,036.00000 +38.00 |
2,036.00 | 1,970.01 | 2,018.00 | 304,084 |
| 10 Jan 23 |
1,998.00000 -32.00 |
2,032.00 | 1,990.00 | 1,990.00 | 257,334 |
| 09 Jan 23 |
2,030.00000 -31.00 |
2,071.73 | 2,023.00 | 2,070.00 | 440,516 |
| 06 Jan 23 |
2,061.00000 +16.00 |
2,076.52 | 2,028.00 | 2,074.00 | 323,148 |
| 05 Jan 23 |
2,045.00000 +15.00 |
2,068.00 | 2,003.00 | 2,031.00 | 174,308 |
| 04 Jan 23 |
2,030.00000 +66.50 |
2,030.00 | 1,940.00 | 1,940.00 | 377,545 |
| 03 Jan 23 |
1,963.50000 +56.00 |
1,991.75 | 1,900.50 | 1,900.50 | 274,459 |
| 30 Dec 22 |
1,907.50000 -35.50 |
1,950.00 | 1,907.00 | 1,950.00 | 93,246 |
| 29 Dec 22 |
1,943.00000 -27.50 |
1,968.00 | 1,926.50 | 1,959.50 | 246,460 |
| 28 Dec 22 |
1,970.50000 +39.00 |
1,971.50 | 1,932.00 | 1,947.00 | 139,496 |
| 23 Dec 22 |
1,931.50000 +6.00 |
1,947.00 | 1,915.00 | 1,946.50 | 39,407 |
| 22 Dec 22 |
1,925.50000 -3.00 |
1,955.50 | 1,920.00 | 1,955.50 | 176,037 |
| 21 Dec 22 |
1,928.50000 +60.50 |
1,928.50 | 1,856.00 | 1,856.00 | 395,490 |
| 20 Dec 22 |
1,868.00000 +7.00 |
1,877.50 | 1,832.00 | 1,842.50 | 322,714 |
| 19 Dec 22 |
1,861.00000 -25.50 |
1,904.00 | 1,851.00 | 1,904.00 | 151,280 |
| 16 Dec 22 |
1,886.50000 -64.50 |
1,990.00 | 1,852.00 | 1,990.00 | 429,564 |
| 15 Dec 22 |
1,951.00000 +34.50 |
1,964.00 | 1,879.23 | 1,931.50 | 261,558 |
| 14 Dec 22 |
1,916.50000 -27.00 |
1,981.00 | 1,902.50 | 1,981.00 | 625,059 |
| 13 Dec 22 |
1,943.50000 +40.00 |
1,984.00 | 1,870.50 | 1,880.00 | 827,346 |
| 12 Dec 22 |
1,903.50000 -47.50 |
1,947.98 | 1,903.00 | 1,922.00 | 380,484 |
| 09 Dec 22 |
1,951.00000 +18.00 |
1,960.50 | 1,910.00 | 1,910.00 | 150,149 |
| 08 Dec 22 |
1,933.00000 -6.50 |
1,949.06 | 1,907.00 | 1,943.50 | 180,675 |
| 07 Dec 22 |
1,939.50000 +2.50 |
1,949.00 | 1,897.50 | 1,921.00 | 190,663 |
| 06 Dec 22 |
1,937.00000 -30.00 |
1,979.00 | 1,937.00 | 1,965.00 | 210,556 |
| 05 Dec 22 |
1,967.00000 +23.00 |
2,002.00 | 1,958.40 | 1,983.00 | 315,540 |
| 02 Dec 22 |
1,944.00000 -14.00 |
1,974.50 | 1,926.50 | 1,958.00 | 596,174 |
| 01 Dec 22 |
1,958.00000 -48.00 |
1,976.60 | 1,915.00 | 1,956.50 | 295,126 |
| 30 Nov 22 |
2,006.00000 +12.00 |
2,040.00 | 1,991.00 | 2,025.00 | 370,571 |
| 29 Nov 22 |
1,994.00000 -2.00 |
2,031.39 | 1,983.00 | 1,996.00 | 153,286 |
| 28 Nov 22 |
1,996.00000 -30.00 |
2,045.00 | 1,986.07 | 2,029.00 | 240,156 |
| 25 Nov 22 |
2,026.00000 -13.00 |
2,086.00 | 1,969.91 | 2,086.00 | 181,322 |
| 24 Nov 22 |
2,039.00000 +26.00 |
2,066.00 | 1,995.50 | 2,025.00 | 206,568 |
| 23 Nov 22 |
2,013.00000 +28.00 |
2,018.00 | 1,964.00 | 2,002.00 | 127,329 |
| 22 Nov 22 |
1,985.00000 +2.50 |
1,999.50 | 1,960.50 | 1,989.00 | 136,835 |
| 21 Nov 22 |
1,982.50000 +4.50 |
2,015.00 | 1,943.45 | 2,015.00 | 183,683 |
| 18 Nov 22 |
1,978.00000 -7.00 |
2,012.00 | 1,965.28 | 1,994.00 | 393,904 |
| 17 Nov 22 |
1,985.00000 -3.50 |
2,023.00 | 1,963.81 | 1,989.50 | 214,368 |
| 16 Nov 22 |
1,988.50000 -54.50 |
2,053.00 | 1,960.50 | 2,038.00 | 159,375 |
| 15 Nov 22 |
2,043.00000 -29.00 |
2,083.52 | 2,034.00 | 2,075.00 | 285,123 |
| 14 Nov 22 |
2,072.00000 -21.00 |
2,111.00 | 2,046.00 | 2,111.00 | 239,665 |
| 11 Nov 22 |
2,093.00000 +16.00 |
2,113.00 | 2,060.48 | 2,092.00 | 311,106 |
| 10 Nov 22 |
2,077.00000 +107.00 |
2,081.00 | 1,952.23 | 1,980.00 | 379,803 |
| 09 Nov 22 |
1,970.00000 +200.00 |
1,973.50 | 1,920.50 | 1,933.50 | 277,544 |
| 14 Oct 22 |
1,770.00000 +43.00 |
1,817.00 | 1,743.50 | 1,763.00 | 425,466 |
| 13 Oct 22 |
1,727.00000 +107.00 |
1,771.00 | 1,611.00 | 1,639.50 | 406,635 |
| 12 Oct 22 |
1,620.00000 -81.00 |
1,693.00 | 1,590.50 | 1,693.00 | 509,409 |
| 11 Oct 22 |
1,701.00000 -4.00 |
1,712.50 | 1,675.50 | 1,694.50 | 166,929 |
| 10 Oct 22 |
1,705.00000 -8.50 |
1,730.50 | 1,695.61 | 1,715.00 | 150,530 |
| 07 Oct 22 |
1,713.50000 -59.00 |
1,763.00 | 1,713.50 | 1,750.00 | 177,542 |
| 06 Oct 22 |
1,772.50000 +4.00 |
1,808.50 | 1,755.00 | 1,767.00 | 211,339 |
| 05 Oct 22 |
1,768.50000 -56.00 |
1,849.50 | 1,754.00 | 1,818.50 | 620,398 |
| 04 Oct 22 |
1,824.50000 +59.00 |
1,844.50 | 1,770.50 | 1,785.50 | 292,862 |
| 03 Oct 22 |
1,765.50000 +62.50 |
1,783.50 | 1,685.00 | 1,710.00 | 429,362 |
| 30 Sep 22 |
1,703.00000 +116.50 |
1,711.50 | 1,589.50 | 1,591.50 | 537,485 |
| 29 Sep 22 |
1,586.50000 -103.00 |
1,674.50 | 1,572.00 | 1,674.50 | 349,796 |
| 28 Sep 22 |
1,689.50000 +35.00 |
1,694.00 | 1,591.00 | 1,636.50 | 554,273 |
| 27 Sep 22 |
1,654.50000 -108.50 |
1,793.50 | 1,654.50 | 1,793.50 | 620,656 |
| 26 Sep 22 |
1,763.00000 -155.00 |
1,889.76 | 1,753.00 | 1,881.50 | 579,720 |
| 23 Sep 22 |
1,918.00000 -13.00 |
1,993.00 | 1,893.75 | 1,900.00 | 221,267 |
| 22 Sep 22 |
1,931.00000 -37.50 |
1,980.00 | 1,925.00 | 1,980.00 | 165,356 |
| 21 Sep 22 |
1,968.50000 +66.50 |
1,984.00 | 1,902.00 | 1,902.00 | 821,407 |
| 20 Sep 22 |
1,902.00000 -91.00 |
2,010.00 | 1,893.00 | 2,010.00 | 277,458 |
| 16 Sep 22 |
1,993.00000 -19.00 |
2,038.00 | 1,985.50 | 2,002.00 | 1,500,622 |
| 15 Sep 22 |
2,012.00000 +76.00 |
2,019.00 | 1,933.00 | 1,933.00 | 265,681 |
| 14 Sep 22 |
1,936.00000 -62.00 |
2,022.00 | 1,936.00 | 1,991.50 | 384,546 |
| 13 Sep 22 |
1,998.00000 -99.00 |
2,131.00 | 1,994.00 | 2,131.00 | 300,765 |
| 12 Sep 22 |
2,097.00000 +42.00 |
2,108.00 | 2,020.00 | 2,023.00 | 133,619 |
| 09 Sep 22 |
2,055.00000 +32.00 |
2,070.00 | 2,024.00 | 2,050.00 | 189,344 |
| 08 Sep 22 |
2,023.00000 +4.00 |
2,056.00 | 1,998.25 | 2,026.00 | 170,768 |
| 07 Sep 22 |
2,019.00000 -23.00 |
2,082.00 | 2,017.00 | 2,025.00 | 198,145 |
| 06 Sep 22 |
2,042.00000 +83.00 |
2,079.00 | 1,958.01 | 1,968.50 | 297,363 |
| 05 Sep 22 |
1,959.00000 -6.50 |
1,988.00 | 1,928.00 | 1,950.00 | 205,799 |
| 02 Sep 22 |
1,965.50000 -17.00 |
1,980.50 | 1,865.00 | 1,939.00 | 468,048 |
| 01 Sep 22 |
1,982.50000 -60.50 |
2,040.00 | 1,956.50 | 2,035.00 | 173,325 |
| 31 Aug 22 |
2,043.00000 -42.00 |
2,097.00 | 2,033.00 | 2,060.00 | 274,413 |
| 30 Aug 22 |
2,085.00000 -6.00 |
2,137.00 | 2,061.00 | 2,061.00 | 179,440 |
| 26 Aug 22 |
2,091.00000 +14.00 |
2,134.00 | 2,071.00 | 2,134.00 | 109,248 |
| 25 Aug 22 |
2,077.00000 -25.00 |
2,132.00 | 2,054.00 | 2,112.00 | 129,949 |
| 24 Aug 22 |
2,102.00000 -43.00 |
2,144.00 | 2,083.00 | 2,131.00 | 113,460 |
| 23 Aug 22 |
2,145.00000 -23.00 |
2,182.00 | 2,134.00 | 2,152.00 | 147,127 |
| 22 Aug 22 |
2,168.00000 -54.00 |
2,228.00 | 2,159.00 | 2,226.00 | 207,812 |
| 19 Aug 22 |
2,222.00000 -44.00 |
2,257.00 | 2,222.00 | 2,257.00 | 157,744 |
| 18 Aug 22 |
2,266.00000 +32.00 |
2,280.00 | 2,230.00 | 2,236.00 | 101,232 |
| 17 Aug 22 |
2,234.00000 -64.00 |
2,308.00 | 2,219.61 | 2,306.00 | 201,539 |
| 16 Aug 22 |
2,298.00000 -30.00 |
2,342.00 | 2,294.00 | 2,339.00 | 109,891 |
| 15 Aug 22 |
2,328.00000 -14.00 |
2,354.00 | 2,304.00 | 2,323.00 | 107,522 |
| 12 Aug 22 |
2,342.00000 +6.00 |
2,369.00 | 2,324.00 | 2,331.00 | 94,496 |
| 11 Aug 22 |
2,336.00000 -58.00 |
2,432.00 | 2,336.00 | 2,400.00 | 92,796 |
| 10 Aug 22 |
2,394.00000 +106.00 |
2,394.00 | 2,243.00 | 2,243.00 | 119,223 |
| 09 Aug 22 |
2,288.00000 -53.00 |
2,359.50 | 2,279.00 | 2,293.00 | 204,486 |
| 08 Aug 22 |
2,341.00000 +5.00 |
2,367.75 | 2,338.00 | 2,345.00 | 174,425 |
| 05 Aug 22 |
2,336.00000 -52.00 |
2,409.49 | 2,329.00 | 2,387.00 | 107,585 |
| 04 Aug 22 |
2,388.00000 +30.00 |
2,390.00 | 2,332.00 | 2,359.00 | 136,522 |
| 03 Aug 22 |
2,358.00000 +70.00 |
2,367.00 | 2,269.00 | 2,283.00 | 228,577 |
| 02 Aug 22 |
2,288.00000 -176.00 |
2,458.00 | 2,288.00 | 2,445.00 | 177,274 |
| 01 Aug 22 |
2,464.00000 +18.00 |
2,471.00 | 2,427.72 | 2,455.00 | 128,403 |
| 29 Jul 22 |
2,446.00000 +8.00 |
2,480.00 | 2,400.00 | 2,400.00 | 157,960 |
| 28 Jul 22 |
2,438.00000 +46.00 |
2,455.00 | 2,408.00 | 2,408.00 | 112,611 |
| 27 Jul 22 |
2,392.00000 -7.00 |
2,414.00 | 2,377.00 | 2,377.00 | 132,350 |
| 26 Jul 22 |
2,399.00000 -33.00 |
2,445.00 | 2,377.00 | 2,445.00 | 247,061 |
| 25 Jul 22 |
2,432.00000 +28.00 |
2,464.00 | 2,363.00 | 2,419.00 | 182,497 |
| 22 Jul 22 |
2,404.00000 -14.00 |
2,417.00 | 2,378.00 | 2,417.00 | 227,651 |
| 21 Jul 22 |
2,418.00000 +69.00 |
2,418.00 | 2,343.01 | 2,349.00 | 128,872 |
| 20 Jul 22 |
2,349.00000 +2.00 |
2,378.00 | 2,320.00 | 2,320.00 | 103,443 |
| 19 Jul 22 |
2,347.00000 +53.00 |
2,361.00 | 2,255.00 | 2,255.00 | 218,080 |
| 18 Jul 22 |
2,294.00000 +9.00 |
2,350.00 | 2,243.00 | 2,243.00 | 205,712 |
| 15 Jul 22 |
2,285.00000 +90.00 |
2,302.00 | 2,189.00 | 2,246.00 | 296,867 |
| 14 Jul 22 |
2,195.00000 +31.00 |
2,212.00 | 2,152.00 | 2,172.00 | 379,594 |
| 13 Jul 22 |
2,164.00000 -23.00 |
2,207.00 | 2,135.00 | 2,192.00 | 258,580 |
| 12 Jul 22 |
2,187.00000 +20.00 |
2,191.00 | 2,117.00 | 2,125.00 | 180,543 |
| 11 Jul 22 |
2,167.00000 +26.00 |
2,167.00 | 2,081.00 | 2,081.00 | 223,377 |
| 08 Jul 22 |
2,141.00000 -15.00 |
2,161.00 | 2,102.00 | 2,105.00 | 279,932 |
| 07 Jul 22 |
2,156.00000 +4.00 |
2,188.00 | 2,126.00 | 2,174.00 | 391,935 |
| 06 Jul 22 |
2,152.00000 +32.00 |
2,174.00 | 2,129.00 | 2,129.00 | 588,023 |
| 05 Jul 22 |
2,120.00000 -40.00 |
2,172.00 | 2,081.00 | 2,120.00 | 462,689 |
| 04 Jul 22 |
2,160.00000 +5.00 |
2,207.00 | 2,147.00 | 2,207.00 | 435,408 |
| 01 Jul 22 |
2,155.00000 +9.00 |
2,189.00 | 2,105.94 | 2,125.00 | 283,236 |
| 30 Jun 22 |
2,146.00000 -37.00 |
2,162.00 | 2,093.00 | 2,153.00 | 301,932 |
| 29 Jun 22 |
2,183.00000 -60.00 |
2,237.00 | 2,173.00 | 2,181.00 | 115,783 |
| 28 Jun 22 |
2,243.00000 +54.00 |
2,256.00 | 2,180.00 | 2,200.00 | 278,812 |
| 27 Jun 22 |
2,189.00000 +37.00 |
2,193.00 | 2,156.00 | 2,160.00 | 637,960 |
| 24 Jun 22 |
2,152.00000 +82.00 |
2,159.00 | 2,084.00 | 2,126.00 | 363,335 |
| 23 Jun 22 |
2,070.00000 -10.00 |
2,107.00 | 2,042.00 | 2,052.00 | 198,533 |
| 22 Jun 22 |
2,080.00000 +1.00 |
2,110.00 | 2,028.57 | 2,050.00 | 366,860 |
| 21 Jun 22 |
2,079.00000 -16.00 |
2,135.00 | 2,078.00 | 2,106.00 | 147,941 |
| 20 Jun 22 |
2,095.00000 -35.00 |
2,191.00 | 2,053.24 | 2,191.00 | 240,448 |
| 17 Jun 22 |
2,130.00000 -52.00 |
2,209.00 | 2,130.00 | 2,173.00 | 618,440 |
| 16 Jun 22 |
2,182.00000 -140.00 |
2,306.00 | 2,159.00 | 2,303.00 | 491,033 |
| 15 Jun 22 |
2,322.00000 +40.00 |
2,353.99 | 2,297.00 | 2,297.00 | 365,624 |
| 14 Jun 22 |
2,282.00000 +73.00 |
2,302.00 | 2,201.00 | 2,222.00 | 543,288 |
| 13 Jun 22 |
2,209.00000 -58.00 |
2,259.00 | 2,159.00 | 2,259.00 | 189,557 |
| 10 Jun 22 |
2,267.00000 -60.00 |
2,338.00 | 2,267.00 | 2,303.00 | 264,773 |
| 09 Jun 22 |
2,327.00000 +2.00 |
2,338.00 | 2,292.00 | 2,307.00 | 168,523 |
| 08 Jun 22 |
2,325.00000 -14.00 |
2,359.00 | 2,309.00 | 2,347.00 | 115,102 |
| 07 Jun 22 |
2,339.00000 -12.00 |
2,372.00 | 2,322.00 | 2,372.00 | 101,092 |
| 06 Jun 22 |
2,351.00000 +36.00 |
2,405.00 | 2,340.00 | 2,340.00 | 118,494 |
| 01 Jun 22 |
2,315.00000 -21.00 |
2,363.00 | 2,313.00 | 2,340.00 | 132,657 |
| 31 May 22 |
2,336.00000 -27.00 |
2,377.00 | 2,313.00 | 2,363.00 | 233,677 |
| 30 May 22 |
2,363.00000 +14.00 |
2,392.75 | 2,354.00 | 2,362.00 | 86,058 |
| 27 May 22 |
2,349.00000 -6.00 |
2,386.00 | 2,331.00 | 2,368.00 | 156,371 |
| 26 May 22 |
2,355.00000 +57.00 |
2,362.00 | 2,273.00 | 2,273.00 | 144,563 |
| 25 May 22 |
2,298.00000 +7.00 |
2,325.00 | 2,255.00 | 2,299.00 | 127,998 |
| 24 May 22 |
2,291.00000 -27.00 |
2,326.00 | 2,282.00 | 2,321.00 | 403,452 |
| 23 May 22 |
2,318.00000 +35.00 |
2,341.00 | 2,293.00 | 2,293.00 | 197,639 |
| 20 May 22 |
2,283.00000 +48.00 |
2,309.00 | 2,248.00 | 2,265.00 | 168,790 |
| 19 May 22 |
2,235.00000 -72.00 |
2,249.14 | 2,156.00 | 2,248.00 | 253,650 |
| 18 May 22 |
2,307.00000 -11.00 |
2,364.00 | 2,303.00 | 2,364.00 | 414,362 |
| 17 May 22 |
2,318.00000 +20.00 |
2,335.00 | 2,283.23 | 2,297.00 | 178,375 |
| 16 May 22 |
2,298.00000 -6.00 |
2,344.00 | 2,267.95 | 2,344.00 | 143,345 |
| 13 May 22 |
2,304.00000 +15.00 |
2,317.00 | 2,284.00 | 2,317.00 | 191,003 |
| 12 May 22 |
2,289.00000 +11.00 |
2,290.00 | 2,213.00 | 2,250.00 | 230,541 |
| 11 May 22 |
2,278.00000 +0.00 |
2,310.00 | 2,249.00 | 2,310.00 | 192,065 |
| 10 May 22 |
2,278.00000 +46.00 |
2,303.00 | 2,241.00 | 2,250.00 | 269,549 |
| 09 May 22 |
2,232.00000 -58.00 |
2,290.17 | 2,212.00 | 2,275.00 | 276,745 |
| 06 May 22 |
2,290.00000 -113.00 |
2,396.40 | 2,289.44 | 2,389.00 | 327,483 |
| 05 May 22 |
2,403.00000 +9.00 |
2,459.00 | 2,403.00 | 2,436.00 | 164,170 |
| 04 May 22 |
2,394.00000 -64.00 |
2,472.00 | 2,377.00 | 2,456.00 | 379,193 |
| 03 May 22 |
2,458.00000 +20.00 |
2,486.00 | 2,424.00 | 2,424.00 | 237,913 |
| 29 Apr 22 |
2,438.00000 -12.00 |
2,493.00 | 2,419.00 | 2,464.00 | 323,448 |
| 28 Apr 22 |
2,450.00000 +15.00 |
2,511.00 | 2,435.00 | 2,511.00 | 163,468 |
| 27 Apr 22 |
2,435.00000 -61.00 |
2,522.00 | 2,435.00 | 2,522.00 | 350,503 |
| 26 Apr 22 |
2,496.00000 -6.00 |
2,558.00 | 2,491.00 | 2,501.00 | 134,142 |
| 25 Apr 22 |
2,502.00000 -28.00 |
2,530.00 | 2,493.00 | 2,506.00 | 662,407 |
| 22 Apr 22 |
2,530.00000 -17.00 |
2,577.51 | 2,514.00 | 2,529.00 | 234,117 |
| 21 Apr 22 |
2,547.00000 +9.00 |
2,575.00 | 2,488.00 | 2,488.00 | 272,770 |
| 20 Apr 22 |
2,538.00000 -12.00 |
2,558.00 | 2,507.00 | 2,507.00 | 206,973 |
| 19 Apr 22 |
2,550.00000 +15.00 |
2,557.00 | 2,500.00 | 2,500.00 | 201,685 |
| 14 Apr 22 |
2,535.00000 +8.00 |
2,535.00 | 2,498.00 | 2,517.00 | 154,745 |
| 13 Apr 22 |
2,527.00000 -23.00 |
2,600.00 | 2,498.90 | 2,600.00 | 335,293 |
| 12 Apr 22 |
2,550.00000 -14.00 |
2,556.00 | 2,501.00 | 2,546.00 | 188,309 |
| 11 Apr 22 |
2,564.00000 -12.00 |
2,600.11 | 2,548.00 | 2,573.00 | 207,098 |
| 08 Apr 22 |
2,576.00000 +71.00 |
2,578.00 | 2,494.00 | 2,546.00 | 489,393 |
| 07 Apr 22 |
2,505.00000 -49.00 |
2,606.00 | 2,502.00 | 2,606.00 | 474,562 |
| 06 Apr 22 |
2,554.00000 +54.00 |
2,561.00 | 2,496.00 | 2,500.00 | 369,927 |
| 05 Apr 22 |
2,500.00000 +3.00 |
2,511.00 | 2,445.08 | 2,477.00 | 374,454 |
| 04 Apr 22 |
2,497.00000 +56.00 |
2,571.00 | 2,434.00 | 2,452.00 | 398,303 |
| 01 Apr 22 |
2,441.00000 +9.00 |
2,493.00 | 2,426.00 | 2,438.00 | 348,953 |
| 31 Mar 22 |
2,432.00000 -31.00 |
2,495.25 | 2,410.00 | 2,492.00 | 466,560 |
| 30 Mar 22 |
2,463.00000 -30.00 |
2,500.25 | 2,414.73 | 2,460.00 | 399,921 |
| 29 Mar 22 |
2,493.00000 -107.00 |
2,660.00 | 2,433.00 | 2,650.00 | 789,381 |
| 28 Mar 22 |
2,600.00000 +10.00 |
2,643.00 | 2,567.00 | 2,596.00 | 384,609 |
| 25 Mar 22 |
2,590.00000 -138.00 |
2,728.00 | 2,574.48 | 2,671.00 | 414,760 |
| 24 Mar 22 |
2,728.00000 -40.00 |
2,779.00 | 2,696.00 | 2,771.00 | 154,460 |
| 23 Mar 22 |
2,768.00000 -92.00 |
2,865.00 | 2,768.00 | 2,831.00 | 137,884 |
| 22 Mar 22 |
2,860.00000 -7.00 |
2,886.00 | 2,802.00 | 2,821.00 | 687,287 |
| 21 Mar 22 |
2,867.00000 -88.00 |
2,975.00 | 2,867.00 | 2,961.00 | 242,606 |
| 18 Mar 22 |
2,955.00000 +67.00 |
2,964.00 | 2,854.00 | 2,854.00 | 410,921 |
| 17 Mar 22 |
2,888.00000 -13.00 |
2,947.42 | 2,858.00 | 2,944.00 | 401,361 |
| 16 Mar 22 |
2,901.00000 +92.00 |
2,932.00 | 2,842.00 | 2,852.00 | 438,727 |
| 15 Mar 22 |
2,809.00000 -59.00 |
2,859.00 | 2,792.00 | 2,850.00 | 216,904 |
| 14 Mar 22 |
2,868.00000 +100.00 |
2,883.00 | 2,783.00 | 2,798.00 | 190,652 |
| 11 Mar 22 |
2,768.00000 +71.00 |
2,795.00 | 2,702.00 | 2,702.00 | 215,055 |
| 10 Mar 22 |
2,697.00000 -63.00 |
2,798.00 | 2,682.00 | 2,773.00 | 217,655 |
| 09 Mar 22 |
2,760.00000 +106.00 |
2,774.00 | 2,707.00 | 2,719.00 | 328,204 |
| 08 Mar 22 |
2,654.00000 -17.00 |
2,711.00 | 2,624.00 | 2,634.00 | 260,880 |
| 07 Mar 22 |
2,671.00000 -9.00 |
2,719.00 | 2,505.77 | 2,626.00 | 250,981 |
| 04 Mar 22 |
2,680.00000 -54.00 |
2,755.00 | 2,651.00 | 2,703.00 | 246,420 |
| 03 Mar 22 |
2,734.00000 -81.00 |
2,869.00 | 2,734.00 | 2,807.00 | 308,980 |
| 02 Mar 22 |
2,815.00000 +76.00 |
2,907.00 | 2,729.00 | 2,745.00 | 289,800 |
| 01 Mar 22 |
2,739.00000 -145.00 |
2,922.00 | 2,733.00 | 2,883.00 | 193,444 |
| 28 Feb 22 |
2,884.00000 +87.00 |
2,884.00 | 2,744.00 | 2,744.00 | 434,489 |
| 25 Feb 22 |
2,797.00000 +75.00 |
2,812.00 | 2,726.15 | 2,731.00 | 245,008 |
| 24 Feb 22 |
2,722.00000 -164.00 |
2,846.00 | 2,722.00 | 2,812.00 | 269,804 |
| 23 Feb 22 |
2,886.00000 -51.00 |
2,948.00 | 2,886.00 | 2,934.00 | 347,700 |
| 22 Feb 22 |
2,937.00000 +5.00 |
2,953.00 | 2,855.00 | 2,874.00 | 243,450 |
| 21 Feb 22 |
2,932.00000 -4.00 |
2,976.00 | 2,902.00 | 2,976.00 | 180,262 |
| 18 Feb 22 |
2,936.00000 +11.00 |
2,970.00 | 2,909.00 | 2,931.00 | 260,032 |
| 17 Feb 22 |
2,925.00000 -10.00 |
2,975.00 | 2,906.00 | 2,936.00 | 224,891 |
| 16 Feb 22 |
2,935.00000 -22.00 |
2,969.00 | 2,896.00 | 2,953.00 | 333,714 |
| 15 Feb 22 |
2,957.00000 -16.00 |
2,997.00 | 2,955.00 | 2,955.00 | 313,538 |
| 14 Feb 22 |
2,973.00000 -52.00 |
2,998.00 | 2,943.00 | 2,975.00 | 258,091 |
| 11 Feb 22 |
3,025.00000 +23.00 |
3,026.00 | 2,964.00 | 2,981.00 | 375,417 |
| 10 Feb 22 |
3,002.00000 +12.00 |
3,075.00 | 3,002.00 | 3,005.00 | 555,019 |
| 09 Feb 22 |
2,990.00000 +82.00 |
3,026.00 | 2,936.00 | 2,949.00 | 413,243 |
| 08 Feb 22 |
2,908.00000 +70.00 |
2,956.47 | 2,829.50 | 2,872.00 | 343,386 |
| 07 Feb 22 |
2,838.00000 +48.00 |
2,855.00 | 2,782.00 | 2,855.00 | 208,653 |
| 04 Feb 22 |
2,790.00000 -65.00 |
2,898.00 | 2,779.00 | 2,847.00 | 138,797 |
| 03 Feb 22 |
2,855.00000 -39.00 |
2,909.00 | 2,848.00 | 2,848.00 | 117,442 |
| 02 Feb 22 |
2,894.00000 +58.00 |
2,925.00 | 2,861.00 | 2,891.00 | 244,915 |
| 01 Feb 22 |
2,836.00000 -1.00 |
2,870.00 | 2,810.75 | 2,845.00 | 334,605 |
| 31 Jan 22 |
2,837.00000 +29.00 |
2,872.00 | 2,798.00 | 2,850.00 | 328,162 |
| 28 Jan 22 |
2,808.00000 +38.00 |
2,830.00 | 2,759.47 | 2,768.00 | 625,320 |
| 27 Jan 22 |
2,770.00000 -10.00 |
2,780.00 | 2,711.00 | 2,747.00 | 260,222 |
| 26 Jan 22 |
2,780.00000 +4.00 |
2,838.00 | 2,706.00 | 2,706.00 | 255,649 |
| 25 Jan 22 |
2,776.00000 -27.00 |
2,862.00 | 2,734.00 | 2,829.00 | 319,331 |
| 24 Jan 22 |
2,803.00000 -180.00 |
2,937.00 | 2,785.00 | 2,926.00 | 610,861 |
| 21 Jan 22 |
2,983.00000 -12.00 |
2,990.00 | 2,944.00 | 2,981.00 | 171,260 |
| 20 Jan 22 |
2,995.00000 -15.00 |
3,043.00 | 2,995.00 | 3,024.00 | 195,574 |
| 19 Jan 22 |
3,010.00000 +4.00 |
3,040.00 | 2,982.20 | 2,986.00 | 217,178 |
| 18 Jan 22 |
3,006.00000 -32.00 |
3,025.00 | 2,983.00 | 3,020.00 | 192,261 |
| 17 Jan 22 |
3,038.00000 +23.00 |
3,048.00 | 2,999.00 | 3,023.00 | 149,505 |
| 14 Jan 22 |
3,015.00000 -21.00 |
3,087.24 | 3,009.00 | 3,040.00 | 202,345 |
| 13 Jan 22 |
3,036.00000 +14.00 |
3,037.00 | 2,982.00 | 3,035.00 | 292,661 |
| 12 Jan 22 |
3,022.00000 -56.00 |
3,115.00 | 3,021.00 | 3,114.00 | 561,675 |
| 11 Jan 22 |
3,078.00000 -23.00 |
3,142.00 | 3,075.00 | 3,136.00 | 527,184 |
| 10 Jan 22 |
3,101.00000 -130.00 |
3,228.00 | 3,081.00 | 3,228.00 | 256,294 |
| 07 Jan 22 |
3,231.00000 +12.00 |
3,249.00 | 3,196.00 | 3,196.00 | 139,517 |
| 06 Jan 22 |
3,219.00000 -76.00 |
3,331.50 | 3,210.00 | 3,249.00 | 249,005 |
| 05 Jan 22 |
3,295.00000 -55.00 |
3,364.45 | 3,292.00 | 3,344.00 | 189,692 |
| 04 Jan 22 |
3,350.00000 +14.00 |
3,441.00 | 3,350.00 | 3,386.00 | 313,491 |
| 31 Dec 21 |
3,336.00000 -1.00 |
3,409.00 | 3,328.52 | 3,409.00 | 26,813 |
| 30 Dec 21 |
3,337.00000 -26.00 |
3,378.00 | 3,321.00 | 3,372.00 | 63,747 |
| 29 Dec 21 |
3,363.00000 +79.00 |
3,389.00 | 3,317.00 | 3,317.00 | 154,676 |
| 24 Dec 21 |
3,284.00000 -45.00 |
3,340.00 | 3,282.00 | 3,282.00 | 56,644 |
| 23 Dec 21 |
3,329.00000 +10.00 |
3,341.00 | 3,309.21 | 3,329.00 | 122,104 |
| 22 Dec 21 |
3,319.00000 +85.00 |
3,319.00 | 3,206.00 | 3,224.00 | 160,751 |
| 21 Dec 21 |
3,234.00000 +60.00 |
3,263.00 | 3,191.32 | 3,192.00 | 115,364 |
| 20 Dec 21 |
3,174.00000 -69.00 |
3,229.00 | 3,126.00 | 3,214.00 | 143,504 |
| 17 Dec 21 |
3,243.00000 +32.00 |
3,302.00 | 3,208.16 | 3,302.00 | 380,749 |
| 16 Dec 21 |
3,211.00000 +29.00 |
3,250.00 | 3,185.00 | 3,240.00 | 180,654 |
| 15 Dec 21 |
3,182.00000 -38.00 |
3,276.00 | 3,168.00 | 3,276.00 | 655,458 |
| 14 Dec 21 |
3,220.00000 +6.00 |
3,278.00 | 3,216.00 | 3,278.00 | 285,050 |
| 13 Dec 21 |
3,214.00000 -20.00 |
3,255.00 | 3,197.00 | 3,197.00 | 116,485 |
| 10 Dec 21 |
3,234.00000 -46.00 |
3,300.00 | 3,221.00 | 3,266.00 | 170,453 |
| 09 Dec 21 |
3,280.00000 -1.00 |
3,301.00 | 3,240.00 | 3,295.00 | 141,603 |
| 08 Dec 21 |
3,281.00000 +31.00 |
3,342.00 | 3,259.04 | 3,262.00 | 296,121 |
| 07 Dec 21 |
3,250.00000 +52.00 |
3,255.00 | 3,193.00 | 3,229.00 | 161,316 |
| 06 Dec 21 |
3,198.00000 +17.00 |
3,219.00 | 3,159.00 | 3,212.00 | 121,206 |
| 03 Dec 21 |
3,181.00000 +51.00 |
3,217.00 | 3,139.00 | 3,162.00 | 904,732 |
| 02 Dec 21 |
3,130.00000 -46.00 |
3,141.00 | 3,047.00 | 3,056.00 | 271,205 |
| 01 Dec 21 |
3,176.00000 +58.00 |
3,196.00 | 3,126.00 | 3,142.00 | 536,186 |
| 30 Nov 21 |
3,118.00000 -53.00 |
3,157.00 | 3,080.00 | 3,145.00 | 492,745 |
| 29 Nov 21 |
3,171.00000 +30.00 |
3,209.00 | 3,144.00 | 3,184.00 | 255,324 |
| 26 Nov 21 |
3,141.00000 -121.00 |
3,226.00 | 3,140.00 | 3,224.00 | 160,625 |
| 25 Nov 21 |
3,262.00000 +23.00 |
3,275.00 | 3,212.00 | 3,258.00 | 108,091 |
| 24 Nov 21 |
3,239.00000 +5.00 |
3,260.00 | 3,203.00 | 3,226.00 | 114,405 |
| 23 Nov 21 |
3,234.00000 +3.00 |
3,282.00 | 3,212.00 | 3,221.00 | 137,871 |
| 22 Nov 21 |
3,231.00000 -2.00 |
3,254.00 | 3,192.00 | 3,192.00 | 199,036 |
| 19 Nov 21 |
3,233.00000 -14.00 |
3,262.00 | 3,199.00 | 3,262.00 | 192,368 |
| 18 Nov 21 |
3,247.00000 +124.00 |
3,266.00 | 3,132.00 | 3,183.00 | 511,232 |
| 17 Nov 21 |
3,123.00000 -44.00 |
3,184.00 | 3,110.36 | 3,139.00 | 210,471 |
| 16 Nov 21 |
3,167.00000 +2.00 |
3,246.00 | 3,124.00 | 3,246.00 | 455,737 |
| 15 Nov 21 |
3,165.00000 +8.00 |
3,197.00 | 3,136.00 | 3,158.00 | 158,053 |
| 12 Nov 21 |
3,157.00000 -63.00 |
3,245.12 | 3,152.00 | 3,233.00 | 403,702 |
| 11 Nov 21 |
3,220.00000 +33.00 |
3,229.00 | 3,159.00 | 3,195.00 | 506,744 |
| 10 Nov 21 |
3,187.00000 +19.00 |
3,211.00 | 3,166.00 | 3,176.00 | 247,048 |
| 09 Nov 21 |
3,168.00000 -54.00 |
3,267.00 | 3,164.00 | 3,263.00 | 302,107 |
| 08 Nov 21 |
3,222.00000 +3.00 |
3,235.00 | 3,184.00 | 3,217.00 | 127,808 |
| 05 Nov 21 |
3,219.00000 -10.00 |
3,261.00 | 3,181.00 | 3,250.00 | 206,178 |
| 04 Nov 21 |
3,229.00000 +41.00 |
3,277.00 | 3,149.00 | 3,191.00 | 573,878 |
| 03 Nov 21 |
3,188.00000 -29.00 |
3,209.00 | 3,166.84 | 3,185.00 | 308,765 |
| 02 Nov 21 |
3,217.00000 -28.00 |
3,266.34 | 3,196.00 | 3,238.00 | 339,542 |
| 01 Nov 21 |
3,245.00000 -68.00 |
3,308.00 | 3,204.00 | 3,275.00 | 212,005 |
| 29 Oct 21 |
3,313.00000 -22.00 |
3,348.00 | 3,312.00 | 3,325.00 | 160,304 |
| 28 Oct 21 |
3,335.00000 -48.00 |
3,437.00 | 3,335.00 | 3,437.00 | 258,354 |
| 27 Oct 21 |
3,383.00000 +64.00 |
3,390.00 | 3,293.00 | 3,302.00 | 304,269 |
| 26 Oct 21 |
3,319.00000 +108.00 |
3,319.00 | 3,172.00 | 3,172.00 | 173,807 |
| 25 Oct 21 |
3,211.00000 +44.00 |
3,212.93 | 3,128.00 | 3,172.00 | 275,891 |
| 22 Oct 21 |
3,167.00000 -51.00 |
3,234.00 | 3,147.00 | 3,234.00 | 234,560 |
| 21 Oct 21 |
3,218.00000 -122.00 |
3,336.00 | 3,209.00 | 3,322.00 | 330,841 |
| 20 Oct 21 |
3,340.00000 -65.00 |
3,439.80 | 3,316.00 | 3,399.00 | 627,283 |
| 19 Oct 21 |
3,405.00000 +53.00 |
3,513.00 | 3,342.00 | 3,404.00 | 227,332 |
| 18 Oct 21 |
3,352.00000 -33.00 |
3,405.00 | 3,352.00 | 3,363.00 | 203,012 |
| 15 Oct 21 |
3,385.00000 +26.00 |
3,398.00 | 3,356.00 | 3,364.00 | 356,903 |
| 14 Oct 21 |
3,359.00000 +37.00 |
3,373.00 | 3,309.00 | 3,345.00 | 195,434 |
| 13 Oct 21 |
3,322.00000 +107.00 |
3,333.00 | 3,131.00 | 3,131.00 | 178,692 |
| 12 Oct 21 |
3,215.00000 +10.00 |
3,215.00 | 3,166.00 | 3,175.00 | 113,386 |
| 11 Oct 21 |
3,205.00000 +7.00 |
3,211.00 | 3,130.00 | 3,130.00 | 167,859 |
| 08 Oct 21 |
3,198.00000 +1.00 |
3,215.00 | 3,168.00 | 3,199.00 | 134,824 |
| 07 Oct 21 |
3,197.00000 +43.00 |
3,218.25 | 3,145.00 | 3,160.00 | 214,440 |
| 06 Oct 21 |
3,154.00000 -51.00 |
3,195.15 | 3,095.00 | 3,180.00 | 246,057 |
| 05 Oct 21 |
3,205.00000 -13.00 |
3,236.00 | 3,165.00 | 3,165.00 | 136,037 |
| 04 Oct 21 |
3,218.00000 -7.00 |
3,250.00 | 3,199.00 | 3,220.00 | 219,566 |
| 01 Oct 21 |
3,225.00000 -54.00 |
3,271.00 | 3,194.00 | 3,213.00 | 269,251 |
| 30 Sep 21 |
3,279.00000 +27.00 |
3,299.16 | 3,225.00 | 3,225.00 | 180,586 |
| 29 Sep 21 |
3,252.00000 -19.00 |
3,315.11 | 3,244.00 | 3,269.00 | 244,513 |
| 28 Sep 21 |
3,271.00000 -128.00 |
3,406.00 | 3,265.00 | 3,406.00 | 264,117 |
| 27 Sep 21 |
3,399.00000 -9.00 |
3,439.00 | 3,364.00 | 3,429.00 | 134,057 |
| 24 Sep 21 |
3,408.00000 -72.00 |
3,476.00 | 3,400.00 | 3,469.00 | 162,749 |
| 23 Sep 21 |
3,480.00000 -25.00 |
3,527.68 | 3,473.00 | 3,495.00 | 131,987 |
| 22 Sep 21 |
3,505.00000 +70.00 |
3,507.00 | 3,422.00 | 3,422.00 | 159,625 |
| 21 Sep 21 |
3,435.00000 -3.00 |
3,471.00 | 3,416.00 | 3,457.00 | 152,517 |
| 20 Sep 21 |
3,438.00000 -2.00 |
3,480.00 | 3,382.00 | 3,480.00 | 234,306 |
| 17 Sep 21 |
3,440.00000 -7.00 |
3,525.00 | 3,414.79 | 3,525.00 | 353,576 |
| 16 Sep 21 |
3,447.00000 +39.00 |
3,458.00 | 3,382.00 | 3,407.00 | 327,785 |
| 15 Sep 21 |
3,408.00000 -59.00 |
3,512.00 | 3,392.00 | 3,412.00 | 185,731 |
| 14 Sep 21 |
3,467.00000 -44.00 |
3,544.00 | 3,450.00 | 3,516.00 | 117,248 |
| 13 Sep 21 |
3,511.00000 +98.00 |
3,537.00 | 3,417.00 | 3,417.00 | 196,297 |
| 10 Sep 21 |
3,413.00000 -24.00 |
3,455.00 | 3,398.00 | 3,426.00 | 144,166 |
| 09 Sep 21 |
3,437.00000 +27.00 |
3,437.00 | 3,341.00 | 3,341.00 | 545,909 |
| 08 Sep 21 |
3,410.00000 -72.00 |
3,481.00 | 3,410.00 | 3,480.00 | 343,885 |
| 07 Sep 21 |
3,482.00000 -44.00 |
3,550.00 | 3,476.81 | 3,550.00 | 256,636 |
| 06 Sep 21 |
3,526.00000 +62.00 |
3,547.00 | 3,475.00 | 3,519.00 | 164,456 |
| 03 Sep 21 |
3,464.00000 +11.00 |
3,484.00 | 3,399.00 | 3,399.00 | 183,302 |
| 02 Sep 21 |
3,453.00000 -62.00 |
3,527.00 | 3,439.00 | 3,439.00 | 165,317 |
| 01 Sep 21 |
3,515.00000 -4.00 |
3,553.00 | 3,496.00 | 3,551.00 | 100,458 |
| 31 Aug 21 |
3,519.00000 +61.00 |
3,522.00 | 3,440.00 | 3,469.00 | 160,234 |
| 27 Aug 21 |
3,458.00000 -16.00 |
3,485.00 | 3,452.00 | 3,480.00 | 141,608 |
| 26 Aug 21 |
3,474.00000 +15.00 |
3,509.00 | 3,365.00 | 3,365.00 | 175,600 |
| 25 Aug 21 |
3,459.00000 +30.00 |
3,481.00 | 3,432.00 | 3,481.00 | 136,050 |
| 24 Aug 21 |
3,429.00000 +102.00 |
3,429.00 | 3,337.00 | 3,350.00 | 118,482 |
| 23 Aug 21 |
3,327.00000 -48.00 |
3,424.21 | 3,326.00 | 3,422.00 | 128,815 |
| 20 Aug 21 |
3,375.00000 +18.00 |
3,402.00 | 3,317.00 | 3,347.00 | 92,178 |
| 19 Aug 21 |
3,357.00000 -48.00 |
3,416.00 | 3,337.00 | 3,404.00 | 235,398 |
| 18 Aug 21 |
3,405.00000 +102.00 |
3,409.00 | 3,253.00 | 3,315.00 | 193,710 |
| 17 Aug 21 |
3,303.00000 -52.00 |
3,367.54 | 3,303.00 | 3,365.00 | 110,425 |
| 16 Aug 21 |
3,355.00000 -11.00 |
3,358.00 | 3,291.00 | 3,324.00 | 262,539 |
| 13 Aug 21 |
3,366.00000 -2.00 |
3,387.00 | 3,354.00 | 3,359.00 | 68,358 |
| 12 Aug 21 |
3,368.00000 -6.00 |
3,392.00 | 3,346.00 | 3,368.00 | 129,841 |
| 11 Aug 21 |
3,374.00000 +22.00 |
3,439.00 | 3,346.00 | 3,439.00 | 153,751 |
| 10 Aug 21 |
3,352.00000 +42.00 |
3,374.00 | 3,281.00 | 3,350.00 | 303,336 |
| 09 Aug 21 |
3,310.00000 -27.00 |
3,350.00 | 3,269.00 | 3,350.00 | 177,877 |
| 06 Aug 21 |
3,337.00000 +54.00 |
3,345.00 | 3,269.00 | 3,278.00 | 102,254 |
| 05 Aug 21 |
3,283.00000 +23.00 |
3,284.00 | 3,225.00 | 3,249.00 | 184,034 |
| 04 Aug 21 |
3,260.00000 -25.00 |
3,341.00 | 3,260.00 | 3,335.00 | 113,506 |
| 03 Aug 21 |
3,285.00000 -5.00 |
3,350.00 | 3,271.00 | 3,350.00 | 156,311 |
| 02 Aug 21 |
3,290.00000 +8.00 |
3,350.00 | 3,290.00 | 3,350.00 | 72,487 |
| 30 Jul 21 |
3,282.00000 -20.00 |
3,308.00 | 3,268.00 | 3,300.00 | 196,540 |
| 29 Jul 21 |
3,302.00000 +34.00 |
3,315.00 | 3,256.00 | 3,315.00 | 243,664 |
| 28 Jul 21 |
3,268.00000 +2.00 |
3,314.00 | 3,256.00 | 3,262.00 | 116,057 |
| 27 Jul 21 |
3,266.00000 -27.00 |
3,288.00 | 3,218.29 | 3,278.00 | 117,962 |
| 26 Jul 21 |
3,293.00000 -41.00 |
3,326.00 | 3,285.00 | 3,300.00 | 98,493 |
| 23 Jul 21 |
3,334.00000 +38.00 |
3,334.00 | 3,310.00 | 3,312.00 | 127,854 |
| 22 Jul 21 |
3,296.00000 +22.00 |
3,344.00 | 3,275.00 | 3,275.00 | 150,455 |
| 21 Jul 21 |
3,274.00000 +66.00 |
3,281.00 | 3,220.00 | 3,245.00 | 215,732 |
| 20 Jul 21 |
3,208.00000 +63.00 |
3,225.00 | 3,170.00 | 3,207.00 | 231,904 |
| 19 Jul 21 |
3,145.00000 -75.00 |
3,207.00 | 3,118.00 | 3,207.00 | 223,732 |
| 16 Jul 21 |
3,220.00000 -21.00 |
3,264.00 | 3,170.00 | 3,170.00 | 180,633 |
| 15 Jul 21 |
3,241.00000 -76.00 |
3,302.00 | 3,237.00 | 3,291.00 | 153,814 |
| 14 Jul 21 |
3,317.00000 +47.00 |
3,324.00 | 3,217.00 | 3,217.00 | 130,418 |
| 13 Jul 21 |
3,270.00000 -31.00 |
3,323.00 | 3,229.00 | 3,229.00 | 125,687 |
| 12 Jul 21 |
3,301.00000 -13.00 |
3,320.00 | 3,279.20 | 3,314.00 | 124,643 |
| 09 Jul 21 |
3,314.00000 +59.00 |
3,326.00 | 3,260.00 | 3,269.00 | 118,001 |
| 08 Jul 21 |
3,255.00000 -88.00 |
3,394.00 | 3,225.00 | 3,394.00 | 408,464 |
| 07 Jul 21 |
3,343.00000 +20.00 |
3,385.61 | 3,306.00 | 3,313.00 | 116,354 |
| 06 Jul 21 |
3,323.00000 -46.00 |
3,374.00 | 3,310.00 | 3,345.00 | 146,488 |
| 05 Jul 21 |
3,369.00000 +42.00 |
3,369.00 | 3,297.00 | 3,317.00 | 124,436 |
| 02 Jul 21 |
3,327.00000 +27.00 |
3,431.00 | 3,321.00 | 3,363.00 | 175,545 |
| 01 Jul 21 |
3,300.00000 +60.00 |
3,330.00 | 3,238.00 | 3,256.00 | 385,869 |
| 30 Jun 21 |
3,240.00000 -50.00 |
3,294.00 | 3,199.63 | 3,285.00 | 362,623 |
| 29 Jun 21 |
3,290.00000 +21.00 |
3,326.00 | 3,265.00 | 3,265.00 | 191,574 |
| 28 Jun 21 |
3,269.00000 -30.00 |
3,290.00 | 3,248.00 | 3,284.00 | 161,692 |
| 25 Jun 21 |
3,299.00000 -30.00 |
3,329.00 | 3,248.00 | 3,329.00 | 171,321 |
| 24 Jun 21 |
3,329.00000 -23.00 |
3,423.00 | 3,306.00 | 3,306.00 | 250,553 |
| 23 Jun 21 |
3,352.00000 -40.00 |
3,378.00 | 3,335.00 | 3,378.00 | 182,358 |
| 22 Jun 21 |
3,392.00000 +7.00 |
3,422.00 | 3,366.00 | 3,371.00 | 201,009 |
| 21 Jun 21 |
3,385.00000 +16.00 |
3,392.00 | 3,302.00 | 3,312.00 | 326,175 |
| 18 Jun 21 |
3,369.00000 -85.00 |
3,484.00 | 3,347.62 | 3,479.00 | 457,027 |
| 17 Jun 21 |
3,454.00000 -31.00 |
3,472.00 | 3,405.00 | 3,453.00 | 268,053 |
| 16 Jun 21 |
3,485.00000 +16.00 |
3,517.00 | 3,426.00 | 3,469.00 | 326,793 |
| 15 Jun 21 |
3,469.00000 -12.00 |
3,519.70 | 3,451.00 | 3,495.00 | 180,470 |
| 14 Jun 21 |
3,481.00000 +1.00 |
3,525.00 | 3,448.00 | 3,485.00 | 303,261 |
| 11 Jun 21 |
3,480.00000 +70.00 |
3,499.00 | 3,389.00 | 3,498.00 | 196,183 |
| 10 Jun 21 |
3,410.00000 -66.00 |
3,497.00 | 3,407.00 | 3,492.00 | 207,382 |
| 09 Jun 21 |
3,476.00000 -124.00 |
3,650.00 | 3,476.00 | 3,634.00 | 175,203 |
| 08 Jun 21 |
3,600.00000 -56.00 |
3,700.00 | 3,597.00 | 3,700.00 | 160,505 |
| 07 Jun 21 |
3,656.00000 +72.00 |
3,684.00 | 3,545.00 | 3,553.00 | 94,705 |
| 04 Jun 21 |
3,584.00000 -41.00 |
3,712.00 | 3,572.00 | 3,712.00 | 85,094 |
| 03 Jun 21 |
3,625.00000 -64.00 |
3,700.00 | 3,601.00 | 3,700.00 | 136,817 |
| 02 Jun 21 |
3,689.00000 +29.00 |
3,700.00 | 3,641.00 | 3,663.00 | 175,537 |
| 01 Jun 21 |
3,660.00000 +82.00 |
3,666.00 | 3,550.00 | 3,550.00 | 189,936 |
| 28 May 21 |
3,578.00000 +66.00 |
3,594.00 | 3,507.00 | 3,539.00 | 208,859 |
| 27 May 21 |
3,512.00000 -32.00 |
3,564.00 | 3,502.00 | 3,553.00 | 381,985 |
| 26 May 21 |
3,544.00000 +53.00 |
3,567.00 | 3,398.00 | 3,398.00 | 164,824 |
| 25 May 21 |
3,491.00000 -19.00 |
3,523.00 | 3,469.69 | 3,496.00 | 147,155 |
| 24 May 21 |
3,510.00000 +22.00 |
3,522.00 | 3,475.61 | 3,504.00 | 74,231 |
| 21 May 21 |
3,488.00000 -20.00 |
3,536.00 | 3,483.00 | 3,502.00 | 156,354 |
| 20 May 21 |
3,508.00000 +11.00 |
3,513.00 | 3,442.61 | 3,487.00 | 213,301 |
| 19 May 21 |
3,497.00000 -25.00 |
3,520.00 | 3,440.00 | 3,500.00 | 281,451 |
| 18 May 21 |
3,522.00000 +5.00 |
3,548.00 | 3,506.00 | 3,547.00 | 168,354 |
| 17 May 21 |
3,517.00000 +5.00 |
3,569.00 | 3,497.00 | 3,569.00 | 348,715 |
| 14 May 21 |
3,512.00000 +2.00 |
3,556.00 | 3,480.00 | 3,510.00 | 463,736 |
| 13 May 21 |
3,510.00000 -26.00 |
3,528.00 | 3,446.00 | 3,523.00 | 331,720 |
| 12 May 21 |
3,536.00000 -29.00 |
3,584.00 | 3,514.00 | 3,514.00 | 215,766 |
| 11 May 21 |
3,565.00000 -87.00 |
3,638.00 | 3,556.00 | 3,635.00 | 232,183 |
| 10 May 21 |
3,652.00000 -18.00 |
3,700.00 | 3,638.00 | 3,700.00 | 381,099 |
| 07 May 21 |
3,670.00000 +10.00 |
3,710.00 | 3,628.00 | 3,710.00 | 229,155 |
| 06 May 21 |
3,660.00000 +44.00 |
3,682.62 | 3,613.00 | 3,650.00 | 218,464 |
| 05 May 21 |
3,616.00000 +75.00 |
3,623.00 | 3,569.00 | 3,581.00 | 809,094 |
| 04 May 21 |
3,541.00000 -71.00 |
3,669.00 | 3,536.00 | 3,643.00 | 375,393 |
| 30 Apr 21 |
3,612.00000 -12.00 |
3,656.00 | 3,542.00 | 3,542.00 | 258,532 |
| 29 Apr 21 |
3,624.00000 -16.00 |
3,678.00 | 3,584.00 | 3,619.00 | 156,231 |
| 28 Apr 21 |
3,640.00000 -8.00 |
3,718.85 | 3,624.00 | 3,661.00 | 194,430 |
| 27 Apr 21 |
3,648.00000 -2.00 |
3,674.00 | 3,599.00 | 3,599.00 | 244,628 |
| 26 Apr 21 |
3,650.00000 -6.00 |
3,695.00 | 3,602.00 | 3,602.00 | 158,548 |
| 23 Apr 21 |
3,656.00000 +21.00 |
3,689.00 | 3,602.00 | 3,602.00 | 155,927 |
| 22 Apr 21 |
3,635.00000 +36.00 |
3,639.00 | 3,552.00 | 3,563.00 | 165,935 |
| 21 Apr 21 |
3,599.00000 -31.00 |
3,655.00 | 3,586.00 | 3,638.00 | 164,908 |
| 20 Apr 21 |
3,630.00000 -65.00 |
3,698.00 | 3,630.00 | 3,679.00 | 236,830 |
| 19 Apr 21 |
3,695.00000 -15.00 |
3,756.00 | 3,675.00 | 3,708.00 | 204,539 |
| 16 Apr 21 |
3,710.00000 -2.00 |
3,740.00 | 3,674.00 | 3,717.00 | 174,359 |
| 15 Apr 21 |
3,712.00000 +69.00 |
3,718.00 | 3,656.00 | 3,664.00 | 232,748 |
| 14 Apr 21 |
3,643.00000 -7.00 |
3,682.00 | 3,604.00 | 3,659.00 | 257,054 |
| 13 Apr 21 |
3,650.00000 +61.00 |
3,664.00 | 3,580.00 | 3,580.00 | 431,430 |
| 12 Apr 21 |
3,589.00000 -62.00 |
3,650.00 | 3,574.00 | 3,650.00 | 189,776 |
| 09 Apr 21 |
3,651.00000 +56.00 |
3,674.00 | 3,586.00 | 3,600.00 | 278,498 |
| 08 Apr 21 |
3,595.00000 +15.00 |
3,609.00 | 3,547.00 | 3,550.00 | 299,652 |
| 07 Apr 21 |
3,580.00000 +39.00 |
3,620.00 | 3,548.00 | 3,559.00 | 535,636 |
| 06 Apr 21 |
3,541.00000 +88.00 |
3,557.00 | 3,484.00 | 3,496.00 | 266,303 |
| 01 Apr 21 |
3,453.00000 +50.00 |
3,455.00 | 3,407.00 | 3,445.00 | 356,337 |
| 31 Mar 21 |
3,403.00000 -55.00 |
3,475.00 | 3,399.00 | 3,460.00 | 266,956 |
| 30 Mar 21 |
3,458.00000 +60.00 |
3,462.47 | 3,399.00 | 3,413.00 | 163,732 |
| 29 Mar 21 |
3,398.00000 -65.00 |
3,456.00 | 3,392.00 | 3,393.00 | 280,328 |
| 26 Mar 21 |
3,463.00000 +15.00 |
3,483.00 | 3,427.00 | 3,481.00 | 375,101 |
| 25 Mar 21 |
3,448.00000 +35.00 |
3,510.00 | 3,383.00 | 3,450.00 | 513,718 |
| 24 Mar 21 |
3,413.00000 -79.00 |
3,505.00 | 3,391.36 | 3,500.00 | 337,984 |
| 23 Mar 21 |
3,492.00000 +96.00 |
3,518.00 | 3,389.00 | 3,404.00 | 340,217 |
| 22 Mar 21 |
3,396.00000 -32.00 |
3,438.00 | 3,369.00 | 3,411.00 | 245,169 |
| 19 Mar 21 |
3,428.00000 +15.00 |
3,452.00 | 3,369.91 | 3,410.00 | 745,848 |
| 18 Mar 21 |
3,413.00000 +48.00 |
3,427.00 | 3,326.00 | 3,358.00 | 393,264 |
| 17 Mar 21 |
3,365.00000 -15.00 |
3,392.00 | 3,324.00 | 3,354.00 | 268,664 |
| 16 Mar 21 |
3,380.00000 +40.00 |
3,393.45 | 3,308.00 | 3,308.00 | 251,509 |
| 15 Mar 21 |
3,340.00000 +14.00 |
3,348.00 | 3,303.00 | 3,348.00 | 204,778 |
| 12 Mar 21 |
3,326.00000 +0.00 |
3,334.20 | 3,275.00 | 3,308.00 | 259,060 |
| 11 Mar 21 |
3,326.00000 +30.00 |
3,330.00 | 3,286.00 | 3,326.00 | 329,874 |
| 10 Mar 21 |
3,296.00000 +27.00 |
3,296.00 | 3,221.00 | 3,253.00 | 337,024 |
| 09 Mar 21 |
3,269.00000 -55.00 |
3,335.00 | 3,254.00 | 3,324.00 | 359,732 |
| 08 Mar 21 |
3,324.00000 +165.00 |
3,329.75 | 3,166.00 | 3,207.00 | 286,284 |
| 05 Mar 21 |
3,159.00000 -26.00 |
3,202.00 | 3,114.00 | 3,154.00 | 314,569 |
| 04 Mar 21 |
3,185.00000 +11.00 |
3,198.00 | 3,127.00 | 3,158.00 | 414,623 |
| 03 Mar 21 |
3,174.00000 +187.00 |
3,186.00 | 2,978.00 | 3,007.00 | 637,668 |
| 02 Mar 21 |
2,987.00000 -10.00 |
3,030.00 | 2,970.00 | 2,992.00 | 536,353 |
| 01 Mar 21 |
2,997.00000 +189.00 |
2,999.00 | 2,858.00 | 2,858.00 | 367,750 |
| 26 Feb 21 |
2,808.00000 -61.00 |
2,882.98 | 2,804.00 | 2,850.00 | 318,597 |
| 25 Feb 21 |
2,869.00000 -57.00 |
2,959.50 | 2,863.00 | 2,938.00 | 231,688 |
| 24 Feb 21 |
2,926.00000 +50.00 |
2,961.00 | 2,886.47 | 2,889.00 | 490,224 |
| 23 Feb 21 |
2,876.00000 -6.00 |
2,942.00 | 2,834.00 | 2,890.00 | 261,132 |
| 22 Feb 21 |
2,882.00000 -10.00 |
2,955.00 | 2,830.00 | 2,955.00 | 239,851 |
| 19 Feb 21 |
2,892.00000 -23.00 |
2,935.00 | 2,891.00 | 2,914.00 | 340,329 |
| 18 Feb 21 |
2,915.00000 +3.00 |
2,957.00 | 2,902.00 | 2,910.00 | 201,906 |
| 17 Feb 21 |
2,912.00000 -130.00 |
3,041.00 | 2,910.00 | 3,038.00 | 556,044 |
| 16 Feb 21 |
3,042.00000 -8.00 |
3,077.85 | 2,997.46 | 3,064.00 | 216,511 |
| 15 Feb 21 |
3,050.00000 +114.00 |
3,062.66 | 2,962.25 | 2,965.00 | 254,506 |
| 12 Feb 21 |
2,936.00000 +24.00 |
2,968.00 | 2,898.00 | 2,901.00 | 121,394 |
| 11 Feb 21 |
2,912.00000 -18.00 |
2,990.00 | 2,871.00 | 2,980.00 | 246,322 |
| 10 Feb 21 |
2,930.00000 -190.00 |
3,191.00 | 2,930.00 | 3,191.00 | 708,663 |
| 09 Feb 21 |
3,120.00000 +90.00 |
3,150.00 | 3,051.00 | 3,150.00 | 404,263 |
| 08 Feb 21 |
3,030.00000 -25.00 |
3,086.00 | 3,015.00 | 3,066.00 | 271,364 |
| 05 Feb 21 |
3,055.00000 +52.00 |
3,056.00 | 2,971.00 | 2,993.00 | 217,259 |
| 04 Feb 21 |
3,003.00000 +50.00 |
3,018.00 | 2,946.00 | 2,946.00 | 297,602 |
| 03 Feb 21 |
2,953.00000 +2.00 |
2,995.00 | 2,930.00 | 2,990.00 | 362,606 |
| 02 Feb 21 |
2,951.00000 +128.00 |
2,956.00 | 2,813.00 | 2,844.00 | 636,056 |
| 01 Feb 21 |
2,823.00000 +68.00 |
2,855.00 | 2,772.00 | 2,782.00 | 318,779 |
| 29 Jan 21 |
2,755.00000 -13.00 |
2,780.00 | 2,718.00 | 2,733.00 | 301,773 |
| 28 Jan 21 |
2,768.00000 +46.00 |
2,800.00 | 2,706.00 | 2,771.00 | 337,744 |
| 27 Jan 21 |
2,722.00000 -60.00 |
2,797.00 | 2,700.00 | 2,760.00 | 863,139 |
| 26 Jan 21 |
2,782.00000 -37.00 |
2,881.00 | 2,764.20 | 2,881.00 | 387,335 |
| 25 Jan 21 |
2,819.00000 -30.00 |
2,907.00 | 2,795.00 | 2,907.00 | 478,258 |
| 22 Jan 21 |
2,849.00000 -46.00 |
2,896.00 | 2,828.00 | 2,895.00 | 321,730 |
| 21 Jan 21 |
2,895.00000 -11.00 |
2,925.00 | 2,854.00 | 2,922.00 | 275,557 |
| 20 Jan 21 |
2,906.00000 +34.00 |
2,906.00 | 2,864.00 | 2,886.00 | 229,664 |
| 19 Jan 21 |
2,872.00000 -39.00 |
2,958.00 | 2,865.00 | 2,940.00 | 244,618 |
| 18 Jan 21 |
2,911.00000 +21.00 |
2,946.00 | 2,871.00 | 2,892.00 | 121,018 |
| 15 Jan 21 |
2,890.00000 -17.00 |
2,920.00 | 2,856.00 | 2,899.00 | 240,448 |
| 14 Jan 21 |
2,907.00000 +0.00 |
2,939.00 | 2,854.56 | 2,923.00 | 213,047 |
| 13 Jan 21 |
2,907.00000 -14.00 |
2,947.00 | 2,884.82 | 2,947.00 | 461,853 |
| 12 Jan 21 |
2,921.00000 -72.00 |
3,030.00 | 2,921.00 | 3,008.00 | 298,149 |
| 11 Jan 21 |
2,993.00000 -54.00 |
3,054.00 | 2,983.00 | 3,054.00 | 430,511 |
| 08 Jan 21 |
3,047.00000 +72.00 |
3,070.00 | 2,958.00 | 3,013.00 | 377,216 |
| 07 Jan 21 |
2,975.00000 -13.00 |
3,030.00 | 2,929.00 | 3,030.00 | 251,085 |
| 06 Jan 21 |
2,988.00000 +50.00 |
3,003.00 | 2,902.00 | 2,980.00 | 383,211 |
| 05 Jan 21 |
2,938.00000 +24.00 |
2,961.39 | 2,872.00 | 2,889.00 | 246,213 |
| 04 Jan 21 |
2,914.00000 -41.00 |
3,040.00 | 2,891.00 | 3,028.00 | 380,300 |
| 31 Dec 20 |
2,955.00000 -85.00 |
3,056.00 | 2,955.00 | 3,025.00 | 120,624 |
| 30 Dec 20 |
3,040.00000 -4.00 |
3,088.50 | 3,030.74 | 3,047.00 | 235,271 |
| 29 Dec 20 |
3,044.00000 +81.00 |
3,096.00 | 2,979.00 | 2,996.00 | 401,567 |
| 24 Dec 20 |
2,963.00000 +3.00 |
3,063.42 | 2,960.00 | 3,010.00 | 111,409 |
| 23 Dec 20 |
2,960.00000 +101.00 |
2,974.00 | 2,826.00 | 2,826.00 | 183,676 |
| 22 Dec 20 |
2,859.00000 +58.00 |
2,859.00 | 2,772.00 | 2,777.00 | 180,354 |
| 21 Dec 20 |
2,801.00000 -41.00 |
2,821.00 | 2,684.00 | 2,800.00 | 270,753 |
| 18 Dec 20 |
2,842.00000 -69.00 |
2,912.00 | 2,842.00 | 2,903.00 | 629,713 |
| 17 Dec 20 |
2,911.00000 +15.00 |
2,991.00 | 2,896.00 | 2,911.00 | 319,904 |
| 16 Dec 20 |
2,896.00000 +39.00 |
2,975.00 | 2,841.00 | 2,880.00 | 408,488 |
| 15 Dec 20 |
2,857.00000 +86.00 |
2,867.00 | 2,778.00 | 2,815.00 | 329,644 |
| 14 Dec 20 |
2,771.00000 +53.00 |
2,900.00 | 2,737.00 | 2,737.00 | 294,720 |
| 11 Dec 20 |
2,718.00000 -44.00 |
2,864.00 | 2,651.00 | 2,806.00 | 389,894 |
| 10 Dec 20 |
2,762.00000 -163.00 |
2,939.00 | 2,755.00 | 2,920.00 | 658,296 |
| 09 Dec 20 |
2,925.00000 +37.00 |
2,969.00 | 2,881.00 | 2,881.00 | 214,960 |
| 08 Dec 20 |
2,888.00000 +9.00 |
2,947.94 | 2,842.00 | 2,859.00 | 432,066 |
| 07 Dec 20 |
2,879.00000 -101.00 |
2,990.00 | 2,796.00 | 2,985.00 | 355,723 |
| 04 Dec 20 |
2,980.00000 -20.00 |
3,044.00 | 2,960.00 | 2,960.00 | 246,647 |
| 03 Dec 20 |
3,000.00000 +39.00 |
3,012.00 | 2,942.00 | 2,942.00 | 374,310 |
| 02 Dec 20 |
2,961.00000 -49.00 |
2,986.00 | 2,886.00 | 2,968.00 | 298,239 |
| 01 Dec 20 |
3,010.00000 +179.00 |
3,027.00 | 2,853.00 | 2,865.00 | 432,041 |
| 30 Nov 20 |
2,831.00000 -63.00 |
2,918.00 | 2,831.00 | 2,892.00 | 412,514 |
| 27 Nov 20 |
2,894.00000 +19.00 |
2,894.00 | 2,794.00 | 2,864.00 | 481,470 |
| 26 Nov 20 |
2,875.00000 -136.00 |
2,985.00 | 2,875.00 | 2,960.00 | 293,805 |
| 25 Nov 20 |
3,011.00000 -61.00 |
3,117.00 | 2,969.00 | 3,079.00 | 423,521 |
| 24 Nov 20 |
3,072.00000 -21.00 |
3,134.84 | 3,070.00 | 3,124.00 | 314,741 |
| 23 Nov 20 |
3,093.00000 +23.00 |
3,139.00 | 3,074.00 | 3,077.00 | 308,972 |
| 20 Nov 20 |
3,070.00000 +10.00 |
3,118.00 | 3,020.00 | 3,020.00 | 261,333 |
| 19 Nov 20 |
3,060.00000 -23.00 |
3,075.00 | 3,033.00 | 3,039.00 | 505,620 |
| 18 Nov 20 |
3,083.00000 +75.00 |
3,087.00 | 2,984.00 | 3,011.00 | 588,936 |
| 17 Nov 20 |
3,008.00000 +30.00 |
3,034.00 | 2,956.00 | 2,969.00 | 296,097 |
| 16 Nov 20 |
2,978.00000 +20.00 |
3,014.00 | 2,921.00 | 2,976.00 | 335,809 |
| 13 Nov 20 |
2,958.00000 +52.00 |
2,966.00 | 2,879.00 | 2,902.00 | 355,745 |
| 12 Nov 20 |
2,906.00000 -82.00 |
3,011.00 | 2,870.00 | 2,988.00 | 342,335 |
| 11 Nov 20 |
2,988.00000 +86.00 |
3,017.00 | 2,836.00 | 2,917.00 | 524,881 |
| 10 Nov 20 |
2,902.00000 -14.00 |
2,920.90 | 2,823.00 | 2,876.00 | 482,227 |
| 09 Nov 20 |
2,916.00000 +370.00 |
2,920.00 | 2,570.00 | 2,590.00 | 832,901 |
| 06 Nov 20 |
2,546.00000 +20.00 |
2,570.00 | 2,502.04 | 2,537.00 | 287,076 |
| 05 Nov 20 |
2,526.00000 +55.00 |
2,566.00 | 2,444.00 | 2,480.00 | 317,568 |
| 04 Nov 20 |
2,471.00000 +52.00 |
2,475.00 | 2,363.35 | 2,371.00 | 302,375 |
| 03 Nov 20 |
2,419.00000 +68.00 |
2,469.00 | 2,374.00 | 2,375.00 | 325,797 |
| 02 Nov 20 |
2,351.00000 +16.00 |
2,364.00 | 2,262.49 | 2,354.00 | 247,278 |
| 30 Oct 20 |
2,335.00000 +0.00 |
2,350.00 | 2,300.00 | 2,313.00 | 300,183 |
| 29 Oct 20 |
2,335.00000 -4.00 |
2,392.00 | 2,331.00 | 2,335.00 | 420,731 |
| 28 Oct 20 |
2,339.00000 +22.00 |
2,365.00 | 2,245.00 | 2,286.00 | 890,288 |
| 27 Oct 20 |
2,317.00000 -156.00 |
2,479.91 | 2,313.85 | 2,470.00 | 457,300 |
| 26 Oct 20 |
2,473.00000 -75.00 |
2,564.00 | 2,473.00 | 2,543.00 | 341,711 |
| 23 Oct 20 |
2,548.00000 +36.00 |
2,571.00 | 2,502.00 | 2,519.00 | 364,285 |
| 22 Oct 20 |
2,512.00000 -5.00 |
2,551.00 | 2,477.00 | 2,523.00 | 514,900 |
| 21 Oct 20 |
2,517.00000 -13.00 |
2,567.00 | 2,492.00 | 2,567.00 | 500,832 |
| 20 Oct 20 |
2,530.00000 -96.00 |
2,700.00 | 2,500.82 | 2,651.00 | 663,941 |
| 19 Oct 20 |
2,626.00000 +17.00 |
2,641.00 | 2,567.00 | 2,625.00 | 261,799 |
| 16 Oct 20 |
2,609.00000 -58.00 |
2,716.30 | 2,609.00 | 2,698.00 | 279,896 |
| 15 Oct 20 |
2,667.00000 -27.00 |
2,696.00 | 2,592.00 | 2,668.00 | 440,483 |
| 14 Oct 20 |
2,694.00000 +27.00 |
2,718.00 | 2,634.00 | 2,672.00 | 251,902 |
| 13 Oct 20 |
2,667.00000 -26.00 |
2,711.00 | 2,634.00 | 2,700.00 | 733,965 |
| 12 Oct 20 |
2,693.00000 +63.00 |
2,718.00 | 2,641.00 | 2,642.00 | 436,912 |
| 09 Oct 20 |
2,630.00000 +34.00 |
2,642.00 | 2,594.00 | 2,608.00 | 217,252 |
| 08 Oct 20 |
2,596.00000 +86.00 |
2,627.00 | 2,516.00 | 2,525.00 | 339,302 |
| 07 Oct 20 |
2,510.00000 +5.00 |
2,566.00 | 2,499.00 | 2,509.00 | 252,949 |
| 06 Oct 20 |
2,505.00000 +53.00 |
2,511.50 | 2,419.00 | 2,465.00 | 256,064 |
| 05 Oct 20 |
2,452.00000 +43.00 |
2,485.00 | 2,415.41 | 2,429.00 | 234,868 |
| 02 Oct 20 |
2,409.00000 +21.00 |
2,409.00 | 2,354.00 | 2,365.00 | 162,232 |
| 01 Oct 20 |
2,388.00000 +37.00 |
2,414.00 | 2,302.31 | 2,353.00 | 256,889 |
| 30 Sep 20 |
2,351.00000 +65.00 |
2,382.79 | 2,246.00 | 2,266.00 | 414,681 |
| 29 Sep 20 |
2,286.00000 -69.00 |
2,366.00 | 2,277.00 | 2,355.00 | 339,447 |
| 28 Sep 20 |
2,355.00000 +105.00 |
2,378.00 | 2,271.00 | 2,289.00 | 238,795 |
| 25 Sep 20 |
2,250.00000 +28.00 |
2,280.00 | 2,213.00 | 2,229.00 | 346,608 |
| 24 Sep 20 |
2,222.00000 +94.00 |
2,250.00 | 2,081.00 | 2,081.00 | 601,676 |
| 23 Sep 20 |
2,128.00000 +68.00 |
2,174.67 | 2,061.00 | 2,061.00 | 587,046 |
| 22 Sep 20 |
2,060.00000 -90.00 |
2,147.00 | 2,059.00 | 2,147.00 | 573,873 |
| 21 Sep 20 |
2,150.00000 -154.00 |
2,307.00 | 2,105.00 | 2,300.00 | 636,248 |
| 18 Sep 20 |
2,304.00000 -128.00 |
2,431.00 | 2,304.00 | 2,413.00 | 581,637 |
| 17 Sep 20 |
2,432.00000 -13.00 |
2,461.00 | 2,418.00 | 2,428.00 | 239,072 |
| 16 Sep 20 |
2,445.00000 -1.00 |
2,445.00 | 2,365.00 | 2,404.00 | 313,400 |
| 15 Sep 20 |
2,446.00000 +35.00 |
2,461.17 | 2,391.00 | 2,391.00 | 327,441 |
| 14 Sep 20 |
2,411.00000 +37.00 |
2,435.00 | 2,367.00 | 2,435.00 | 220,947 |
| 11 Sep 20 |
2,374.00000 -30.00 |
2,415.00 | 2,374.00 | 2,389.00 | 178,685 |
| 10 Sep 20 |
2,404.00000 +42.00 |
2,423.00 | 2,364.00 | 2,378.00 | 239,202 |
| 09 Sep 20 |
2,362.00000 -13.00 |
2,376.00 | 2,316.49 | 2,350.00 | 245,113 |
| 08 Sep 20 |
2,375.00000 -46.00 |
2,458.00 | 2,318.00 | 2,458.00 | 210,166 |
| 07 Sep 20 |
2,421.00000 +58.00 |
2,455.00 | 2,386.00 | 2,386.00 | 148,517 |
| 04 Sep 20 |
2,363.00000 -55.00 |
2,449.00 | 2,355.00 | 2,400.00 | 212,894 |
| 03 Sep 20 |
2,418.00000 -60.00 |
2,505.00 | 2,418.00 | 2,480.00 | 305,950 |
| 02 Sep 20 |
2,478.00000 +128.00 |
2,486.00 | 2,322.84 | 2,351.00 | 432,518 |
| 01 Sep 20 |
2,350.00000 -39.00 |
2,399.38 | 2,323.00 | 2,385.00 | 361,851 |
| 28 Aug 20 |
2,389.00000 +44.00 |
2,394.00 | 2,310.00 | 2,330.00 | 264,099 |
| 27 Aug 20 |
2,345.00000 -13.00 |
2,385.00 | 2,344.00 | 2,350.00 | 242,663 |
| 26 Aug 20 |
2,358.00000 +58.00 |
2,368.32 | 2,290.00 | 2,290.00 | 294,623 |
| 25 Aug 20 |
2,300.00000 -79.00 |
2,384.00 | 2,285.00 | 2,360.00 | 576,249 |
| 24 Aug 20 |
2,379.00000 -8.00 |
2,446.00 | 2,379.00 | 2,430.00 | 269,944 |
| 21 Aug 20 |
2,387.00000 -50.00 |
2,431.00 | 2,343.00 | 2,374.00 | 244,512 |
| 20 Aug 20 |
2,437.00000 -18.00 |
2,472.00 | 2,408.00 | 2,418.00 | 421,200 |
| 19 Aug 20 |
2,455.00000 -40.00 |
2,511.00 | 2,441.00 | 2,455.00 | 227,777 |
| 18 Aug 20 |
2,495.00000 +44.00 |
2,504.50 | 2,428.00 | 2,439.00 | 320,253 |
| 17 Aug 20 |
2,451.00000 +34.00 |
2,465.00 | 2,398.00 | 2,425.00 | 276,662 |
| 14 Aug 20 |
2,417.00000 -25.00 |
2,437.00 | 2,398.00 | 2,426.00 | 208,342 |
| 13 Aug 20 |
2,442.00000 +15.00 |
2,505.00 | 2,396.55 | 2,403.00 | 516,886 |
| 12 Aug 20 |
2,427.00000 -29.00 |
2,451.00 | 2,322.00 | 2,419.00 | 727,204 |
| 11 Aug 20 |
2,456.00000 -109.00 |
2,594.00 | 2,446.00 | 2,534.00 | 921,095 |
| 10 Aug 20 |
2,565.00000 -36.00 |
2,652.00 | 2,543.00 | 2,557.00 | 197,627 |
| 07 Aug 20 |
2,601.00000 +51.00 |
2,601.00 | 2,520.00 | 2,546.00 | 191,686 |
| 06 Aug 20 |
2,550.00000 -75.00 |
2,628.00 | 2,540.00 | 2,623.00 | 307,194 |
| 05 Aug 20 |
2,625.00000 +44.00 |
2,642.00 | 2,586.00 | 2,642.00 | 275,824 |
| 04 Aug 20 |
2,581.00000 +0.00 |
2,620.00 | 2,552.00 | 2,620.00 | 165,383 |
| 03 Aug 20 |
2,581.00000 +35.00 |
2,595.00 | 2,511.53 | 2,576.00 | 199,664 |
| 31 Jul 20 |
2,546.00000 -35.00 |
2,605.00 | 2,544.00 | 2,569.00 | 244,046 |
| 30 Jul 20 |
2,581.00000 -69.00 |
2,655.00 | 2,544.00 | 2,619.00 | 329,778 |
| 29 Jul 20 |
2,650.00000 -116.00 |
2,780.00 | 2,634.00 | 2,744.00 | 902,900 |
| 28 Jul 20 |
2,766.00000 +129.00 |
2,800.13 | 2,600.00 | 2,600.00 | 440,148 |
| 27 Jul 20 |
2,637.00000 +15.00 |
2,647.00 | 2,590.00 | 2,609.00 | 395,374 |
| 24 Jul 20 |
2,622.00000 -51.00 |
2,662.00 | 2,615.00 | 2,645.00 | 368,884 |
| 23 Jul 20 |
2,673.00000 +0.00 |
2,706.00 | 2,668.40 | 2,698.00 | 210,920 |
| 22 Jul 20 |
2,673.00000 +15.00 |
2,691.00 | 2,649.00 | 2,680.00 | 297,729 |
| 21 Jul 20 |
2,658.00000 -28.00 |
2,732.00 | 2,640.00 | 2,709.00 | 397,623 |
| 20 Jul 20 |
2,686.00000 +67.00 |
2,720.00 | 2,634.00 | 2,644.00 | 518,555 |
| 17 Jul 20 |
2,619.00000 -29.00 |
2,643.00 | 2,600.00 | 2,600.00 | 243,612 |
| 16 Jul 20 |
2,648.00000 -22.00 |
2,657.00 | 2,622.00 | 2,645.00 | 175,804 |
| 15 Jul 20 |
2,670.00000 +76.00 |
2,696.00 | 2,604.00 | 2,609.00 | 295,945 |
| 14 Jul 20 |
2,594.00000 -93.00 |
2,651.00 | 2,576.00 | 2,651.00 | 225,471 |
| 13 Jul 20 |
2,687.00000 +36.00 |
2,716.39 | 2,653.00 | 2,690.00 | 229,192 |
| 10 Jul 20 |
2,651.00000 +59.00 |
2,684.00 | 2,547.00 | 2,547.00 | 298,931 |
| 09 Jul 20 |
2,592.00000 +24.00 |
2,671.00 | 2,587.00 | 2,588.00 | 231,223 |
| 08 Jul 20 |
2,568.00000 -10.00 |
2,619.00 | 2,539.00 | 2,558.00 | 379,431 |
| 07 Jul 20 |
2,578.00000 -13.00 |
2,609.00 | 2,545.00 | 2,568.00 | 273,231 |
| 06 Jul 20 |
2,591.00000 +92.00 |
2,642.36 | 2,550.00 | 2,563.00 | 289,498 |
| 03 Jul 20 |
2,499.00000 -62.00 |
2,568.00 | 2,484.00 | 2,520.00 | 298,169 |
| 02 Jul 20 |
2,561.00000 +33.00 |
2,583.00 | 2,521.46 | 2,546.00 | 351,139 |
| 01 Jul 20 |
2,528.00000 -18.00 |
2,588.00 | 2,477.00 | 2,588.00 | 495,817 |
| 30 Jun 20 |
2,546.00000 -20.00 |
2,610.00 | 2,354.00 | 2,546.00 | 401,379 |
| 29 Jun 20 |
2,566.00000 +9.00 |
2,620.00 | 2,501.00 | 2,533.00 | 330,767 |
| 26 Jun 20 |
2,557.00000 +5.00 |
2,599.00 | 2,544.00 | 2,574.00 | 348,995 |
| 25 Jun 20 |
2,552.00000 +35.00 |
2,590.94 | 2,443.77 | 2,515.00 | 360,273 |
| 24 Jun 20 |
2,517.00000 -106.00 |
2,639.71 | 2,494.00 | 2,600.00 | 595,594 |
| 23 Jun 20 |
2,623.00000 -75.00 |
2,680.00 | 2,600.00 | 2,645.00 | 443,038 |
| 22 Jun 20 |
2,698.00000 +39.00 |
2,742.00 | 2,616.06 | 2,622.00 | 208,995 |
| 19 Jun 20 |
2,659.00000 +30.00 |
2,698.00 | 2,629.66 | 2,670.00 | 1,136,222 |
| 18 Jun 20 |
2,629.00000 -45.00 |
2,679.00 | 2,598.00 | 2,623.00 | 259,953 |
| 17 Jun 20 |
2,674.00000 +10.00 |
2,736.00 | 2,644.52 | 2,650.00 | 241,251 |
| 16 Jun 20 |
2,664.00000 +78.00 |
2,724.00 | 2,615.00 | 2,615.00 | 230,549 |
| 15 Jun 20 |
2,586.00000 -67.00 |
2,640.00 | 2,499.00 | 2,572.00 | 433,409 |
| 12 Jun 20 |
2,653.00000 +43.00 |
2,722.00 | 2,531.83 | 2,564.00 | 366,072 |
| 11 Jun 20 |
2,610.00000 -135.00 |
2,682.00 | 2,603.00 | 2,667.00 | 418,573 |
| 10 Jun 20 |
2,745.00000 -44.00 |
2,895.65 | 2,728.00 | 2,817.00 | 487,619 |
| 09 Jun 20 |
2,789.00000 -169.00 |
3,015.48 | 2,789.00 | 2,985.00 | 444,138 |
| 08 Jun 20 |
2,958.00000 +23.00 |
3,033.00 | 2,888.47 | 2,917.00 | 656,749 |
| 05 Jun 20 |
2,935.00000 +66.00 |
2,975.00 | 2,845.00 | 2,895.00 | 410,542 |
| 04 Jun 20 |
2,869.00000 +47.00 |
2,890.00 | 2,768.00 | 2,821.00 | 673,964 |
| 03 Jun 20 |
2,822.00000 +95.00 |
2,848.00 | 2,721.00 | 2,760.00 | 445,632 |
| 02 Jun 20 |
2,727.00000 +50.00 |
2,747.00 | 2,655.00 | 2,700.00 | 399,116 |
| 01 Jun 20 |
2,677.00000 +107.00 |
2,679.00 | 2,600.00 | 2,620.00 | 300,621 |
| 29 May 20 |
2,570.00000 -130.00 |
2,664.00 | 2,548.00 | 2,644.00 | 382,947 |
| 28 May 20 |
2,700.00000 +58.00 |
2,705.21 | 2,620.00 | 2,655.00 | 336,842 |
| 27 May 20 |
2,642.00000 -2.00 |
2,752.00 | 2,642.00 | 2,675.00 | 496,967 |
| 26 May 20 |
2,644.00000 +191.00 |
2,650.00 | 2,448.00 | 2,511.00 | 436,254 |
| 22 May 20 |
2,453.00000 +10.00 |
2,458.60 | 2,383.95 | 2,412.00 | 521,705 |
| 21 May 20 |
2,443.00000 +21.00 |
2,456.00 | 2,370.17 | 2,400.00 | 487,892 |
| 20 May 20 |
2,422.00000 -126.00 |
2,555.00 | 2,410.00 | 2,530.00 | 365,253 |
| 19 May 20 |
2,548.00000 +46.00 |
2,607.00 | 2,498.00 | 2,527.00 | 295,350 |
| 18 May 20 |
2,502.00000 +79.00 |
2,533.02 | 2,428.00 | 2,471.00 | 206,573 |
| 15 May 20 |
2,423.00000 +110.00 |
2,441.40 | 2,296.00 | 2,296.00 | 479,180 |
| 14 May 20 |
2,313.00000 -121.00 |
2,442.10 | 2,219.00 | 2,425.00 | 392,686 |
| 13 May 20 |
2,434.00000 -28.00 |
2,520.00 | 2,421.00 | 2,460.00 | 658,272 |
| 12 May 20 |
2,462.00000 -119.00 |
2,616.00 | 2,462.00 | 2,566.00 | 583,662 |
| 11 May 20 |
2,581.00000 -100.00 |
2,743.48 | 2,566.00 | 2,730.00 | 336,266 |
| 07 May 20 |
2,681.00000 +101.00 |
2,707.00 | 2,571.00 | 2,637.00 | 488,825 |
| 06 May 20 |
2,580.00000 -45.00 |
2,673.00 | 2,561.00 | 2,620.00 | 301,433 |
| 05 May 20 |
2,625.00000 -23.00 |
2,720.00 | 2,619.00 | 2,687.00 | 338,397 |
| 04 May 20 |
2,648.00000 -72.00 |
2,772.00 | 2,563.00 | 2,677.00 | 553,820 |
| 01 May 20 |
2,720.00000 +57.00 |
2,765.00 | 2,564.63 | 2,624.00 | 188,354 |
| 30 Apr 20 |
2,663.00000 -140.00 |
2,876.00 | 2,648.00 | 2,839.00 | 614,310 |
| 29 Apr 20 |
2,803.00000 +59.00 |
2,836.00 | 2,713.00 | 2,719.00 | 606,412 |
| 28 Apr 20 |
2,744.00000 +84.00 |
2,772.00 | 2,641.00 | 2,668.00 | 440,539 |
| 27 Apr 20 |
2,660.00000 -34.00 |
2,755.80 | 2,660.00 | 2,733.00 | 730,554 |
| 24 Apr 20 |
2,694.00000 +32.00 |
2,728.00 | 2,581.00 | 2,640.00 | 632,588 |
| 23 Apr 20 |
2,662.00000 +243.00 |
2,714.00 | 2,452.00 | 2,452.00 | 954,397 |
| 22 Apr 20 |
2,419.00000 +114.00 |
2,434.00 | 2,306.00 | 2,306.00 | 325,823 |
| 21 Apr 20 |
2,305.00000 -12.00 |
2,381.00 | 2,234.00 | 2,260.00 | 414,429 |
| 20 Apr 20 |
2,317.00000 -121.00 |
2,454.79 | 2,280.00 | 2,423.00 | 457,836 |
| 17 Apr 20 |
2,438.00000 +155.00 |
2,502.00 | 2,294.00 | 2,354.00 | 693,533 |
| 16 Apr 20 |
2,283.00000 +58.00 |
2,322.00 | 2,206.00 | 2,226.00 | 427,355 |
| 15 Apr 20 |
2,225.00000 -119.00 |
2,340.00 | 2,211.00 | 2,340.00 | 512,158 |
| 14 Apr 20 |
2,344.00000 -204.00 |
2,597.00 | 2,344.00 | 2,585.00 | 695,337 |
| 09 Apr 20 |
2,548.00000 +167.00 |
2,583.00 | 2,391.31 | 2,405.00 | 937,881 |
| 08 Apr 20 |
2,381.00000 +96.00 |
2,381.00 | 2,219.83 | 2,262.00 | 452,159 |
| 07 Apr 20 |
2,285.00000 +157.00 |
2,403.00 | 2,167.00 | 2,170.00 | 665,119 |
| 06 Apr 20 |
2,128.00000 +221.50 |
2,153.00 | 1,935.50 | 1,950.00 | 418,062 |
| 03 Apr 20 |
1,906.50000 -171.50 |
2,086.00 | 1,891.50 | 2,086.00 | 733,658 |
| 02 Apr 20 |
2,078.00000 +1.00 |
2,122.00 | 2,057.00 | 2,074.00 | 576,993 |
| 01 Apr 20 |
2,077.00000 -79.00 |
2,122.00 | 2,005.00 | 2,113.00 | 787,099 |
| 31 Mar 20 |
2,156.00000 +42.00 |
2,187.00 | 2,118.00 | 2,150.00 | 583,059 |
| 30 Mar 20 |
2,114.00000 +22.00 |
2,138.00 | 1,933.84 | 2,057.00 | 629,084 |
| 27 Mar 20 |
2,092.00000 -110.00 |
2,183.42 | 2,073.00 | 2,150.00 | 745,898 |
| 26 Mar 20 |
2,202.00000 +163.00 |
2,227.00 | 1,959.50 | 2,030.00 | 707,045 |
| 25 Mar 20 |
2,039.00000 -32.00 |
2,231.96 | 1,941.50 | 2,134.00 | 1,119,995 |
| 24 Mar 20 |
2,071.00000 +105.50 |
2,071.00 | 1,882.50 | 2,021.00 | 824,515 |
| 23 Mar 20 |
1,965.50000 -48.50 |
2,013.00 | 1,820.00 | 1,885.00 | 869,646 |
| 20 Mar 20 |
2,014.00000 +135.00 |
2,089.00 | 1,930.50 | 1,937.50 | 684,392 |
| 19 Mar 20 |
1,879.00000 -133.00 |
2,057.00 | 1,735.50 | 2,051.00 | 813,378 |
| 18 Mar 20 |
2,012.00000 -157.00 |
2,117.71 | 1,928.50 | 2,097.00 | 918,171 |
| 17 Mar 20 |
2,169.00000 -275.00 |
2,509.00 | 2,031.00 | 2,506.00 | 1,181,134 |
| 16 Mar 20 |
2,444.00000 -265.00 |
2,619.00 | 2,202.00 | 2,619.00 | 992,545 |
| 13 Mar 20 |
2,709.00000 -189.00 |
3,028.00 | 2,682.00 | 2,996.00 | 788,234 |
| 12 Mar 20 |
2,898.00000 -362.00 |
3,099.00 | 2,860.00 | 3,079.00 | 708,581 |
| 11 Mar 20 |
3,260.00000 -33.00 |
3,438.00 | 3,251.00 | 3,343.00 | 566,501 |
| 10 Mar 20 |
3,293.00000 -64.00 |
3,453.63 | 3,293.00 | 3,422.00 | 488,124 |
| 09 Mar 20 |
3,357.00000 -228.00 |
3,449.36 | 3,344.00 | 3,431.00 | 423,682 |
| 06 Mar 20 |
3,585.00000 -93.00 |
3,621.65 | 3,522.00 | 3,613.00 | 319,028 |
| 05 Mar 20 |
3,678.00000 -85.00 |
3,836.00 | 3,658.00 | 3,828.00 | 273,401 |
| 04 Mar 20 |
3,763.00000 -21.00 |
3,831.00 | 3,701.34 | 3,769.00 | 391,579 |
| 03 Mar 20 |
3,784.00000 +109.00 |
3,867.00 | 3,728.00 | 3,728.00 | 380,600 |
| 02 Mar 20 |
3,675.00000 -48.00 |
3,833.48 | 3,617.00 | 3,780.00 | 565,911 |
| 28 Feb 20 |
3,723.00000 -98.00 |
3,764.00 | 3,611.00 | 3,682.00 | 746,507 |
| 27 Feb 20 |
3,821.00000 -205.00 |
3,965.00 | 3,786.00 | 3,965.00 | 550,357 |
| 26 Feb 20 |
4,026.00000 -51.00 |
4,071.00 | 3,940.00 | 4,052.00 | 388,740 |
| 25 Feb 20 |
4,077.00000 -127.00 |
4,251.00 | 4,052.00 | 4,229.00 | 468,604 |
| 24 Feb 20 |
4,204.00000 -93.00 |
4,257.00 | 4,138.00 | 4,232.00 | 401,278 |
| 21 Feb 20 |
4,297.00000 +31.00 |
4,297.00 | 4,218.00 | 4,270.00 | 334,369 |
| 20 Feb 20 |
4,266.00000 -44.00 |
4,336.00 | 4,266.00 | 4,321.00 | 525,243 |
| 19 Feb 20 |
4,310.00000 +85.00 |
4,313.00 | 4,255.46 | 4,269.00 | 256,417 |
| 18 Feb 20 |
4,225.00000 -18.00 |
4,270.00 | 4,191.60 | 4,246.00 | 151,626 |
| 17 Feb 20 |
4,243.00000 +12.00 |
4,266.60 | 4,209.00 | 4,251.00 | 276,713 |
| 14 Feb 20 |
4,231.00000 +51.00 |
4,256.00 | 4,181.00 | 4,199.00 | 232,995 |
| 13 Feb 20 |
4,180.00000 +19.00 |
4,198.00 | 4,114.00 | 4,148.00 | 263,648 |
| 12 Feb 20 |
4,161.00000 +81.00 |
4,161.00 | 4,064.00 | 4,067.00 | 283,607 |
| 11 Feb 20 |
4,080.00000 +42.00 |
4,092.00 | 4,028.00 | 4,028.00 | 244,487 |
| 10 Feb 20 |
4,038.00000 +6.00 |
4,064.00 | 3,960.00 | 3,960.00 | 199,824 |
| 07 Feb 20 |
4,032.00000 -32.00 |
4,120.00 | 3,972.00 | 4,099.00 | 306,819 |
| 06 Feb 20 |
4,064.00000 -36.00 |
4,135.00 | 4,064.00 | 4,117.00 | 301,078 |
| 05 Feb 20 |
4,100.00000 +13.00 |
4,164.00 | 4,053.00 | 4,084.00 | 430,540 |
| 04 Feb 20 |
4,087.00000 +80.00 |
4,087.00 | 4,005.00 | 4,073.00 | 323,003 |
| 03 Feb 20 |
4,007.00000 +22.00 |
4,027.27 | 3,958.00 | 4,017.00 | 590,222 |
| 31 Jan 20 |
3,985.00000 -17.00 |
4,036.00 | 3,983.00 | 4,022.00 | 247,634 |
| 30 Jan 20 |
4,002.00000 -16.00 |
4,031.00 | 3,982.00 | 3,993.00 | 580,757 |
| 29 Jan 20 |
4,018.00000 -24.00 |
4,080.00 | 3,993.00 | 3,993.00 | 286,547 |
| 28 Jan 20 |
4,042.00000 +31.00 |
4,069.00 | 4,011.00 | 4,052.00 | 185,220 |
| 27 Jan 20 |
4,011.00000 -81.00 |
4,089.00 | 4,000.00 | 4,086.00 | 250,964 |
| 24 Jan 20 |
4,092.00000 +72.00 |
4,106.00 | 4,040.00 | 4,040.00 | 313,081 |
| 23 Jan 20 |
4,020.00000 -20.00 |
4,070.00 | 4,020.00 | 4,030.00 | 251,566 |
| 22 Jan 20 |
4,040.00000 -32.00 |
4,150.00 | 4,029.00 | 4,084.00 | 367,240 |
| 21 Jan 20 |
4,072.00000 +17.00 |
4,072.00 | 4,013.25 | 4,035.00 | 192,005 |
| 20 Jan 20 |
4,055.00000 +51.00 |
4,060.56 | 3,997.00 | 4,020.00 | 195,242 |
| 17 Jan 20 |
4,004.00000 +39.00 |
4,014.00 | 3,953.00 | 4,000.00 | 292,669 |
| 16 Jan 20 |
3,965.00000 +20.00 |
4,005.00 | 3,955.54 | 3,987.00 | 293,040 |
| 15 Jan 20 |
3,945.00000 -54.00 |
4,036.00 | 3,926.00 | 3,988.00 | 339,207 |
| 14 Jan 20 |
3,999.00000 +99.00 |
4,002.00 | 3,850.00 | 3,869.00 | 504,306 |
| 13 Jan 20 |
3,900.00000 +58.00 |
3,942.00 | 3,887.00 | 3,910.00 | 281,240 |
| 10 Jan 20 |
3,842.00000 -16.00 |
3,881.00 | 3,833.00 | 3,846.00 | 173,691 |
| 09 Jan 20 |
3,858.00000 +1.00 |
3,907.00 | 3,840.00 | 3,897.00 | 1,069,723 |
| 08 Jan 20 |
3,857.00000 -30.00 |
3,877.00 | 3,839.50 | 3,863.00 | 283,091 |
| 07 Jan 20 |
3,887.00000 +62.00 |
3,915.00 | 3,825.00 | 3,826.00 | 331,259 |
| 06 Jan 20 |
3,825.00000 +6.00 |
3,831.00 | 3,779.00 | 3,805.00 | 207,640 |
| 03 Jan 20 |
3,819.00000 -31.00 |
3,842.00 | 3,796.00 | 3,831.00 | 244,611 |
| 02 Jan 20 |
3,850.00000 +43.00 |
3,854.00 | 3,795.00 | 3,801.00 | 195,824 |
| 31 Dec 19 |
3,807.00000 +1.00 |
3,846.49 | 3,792.00 | 3,792.00 | 97,720 |
| 30 Dec 19 |
3,806.00000 +7.00 |
3,817.00 | 3,786.00 | 3,810.00 | 176,375 |
| 27 Dec 19 |
3,799.00000 +9.00 |
3,806.00 | 3,745.62 | 3,786.00 | 118,869 |
| 24 Dec 19 |
3,790.00000 +30.00 |
3,851.35 | 3,769.00 | 3,774.00 | 36,073 |
| 23 Dec 19 |
3,760.00000 +14.00 |
3,786.00 | 3,716.00 | 3,716.00 | 173,839 |
| 20 Dec 19 |
3,746.00000 -13.00 |
3,771.56 | 3,718.00 | 3,761.00 | 380,072 |
| 19 Dec 19 |
3,759.00000 -20.00 |
3,804.26 | 3,742.00 | 3,795.00 | 293,017 |
| 18 Dec 19 |
3,779.00000 -51.00 |
3,832.00 | 3,722.00 | 3,803.00 | 471,728 |
| 17 Dec 19 |
3,830.00000 -58.00 |
3,840.00 | 3,712.00 | 3,798.00 | 684,352 |
| 16 Dec 19 |
3,888.00000 +57.00 |
3,896.00 | 3,781.00 | 3,843.00 | 730,542 |
| 13 Dec 19 |
3,831.00000 +404.00 |
3,872.00 | 3,686.00 | 3,718.00 | 1,550,691 |
| 12 Dec 19 |
3,427.00000 +26.00 |
3,443.00 | 3,394.00 | 3,414.00 | 350,829 |
| 11 Dec 19 |
3,401.00000 -5.00 |
3,426.00 | 3,328.00 | 3,400.00 | 546,285 |
| 10 Dec 19 |
3,406.00000 -38.00 |
3,448.00 | 3,387.00 | 3,447.00 | 408,472 |
| 09 Dec 19 |
3,444.00000 +50.00 |
3,456.00 | 3,383.00 | 3,400.00 | 387,384 |
| 06 Dec 19 |
3,394.00000 +28.00 |
3,419.00 | 3,370.00 | 3,388.00 | 245,351 |
| 05 Dec 19 |
3,366.00000 -5.00 |
3,403.00 | 3,329.00 | 3,329.00 | 283,153 |
| 04 Dec 19 |
3,371.00000 +56.00 |
3,383.00 | 3,294.00 | 3,311.00 | 423,654 |
| 03 Dec 19 |
3,315.00000 +2.00 |
3,359.00 | 3,293.00 | 3,299.00 | 351,803 |
| 02 Dec 19 |
3,313.00000 -26.00 |
3,403.00 | 3,306.00 | 3,403.00 | 262,784 |
| 29 Nov 19 |
3,339.00000 -81.00 |
3,414.00 | 3,338.00 | 3,399.00 | 267,441 |
| 28 Nov 19 |
3,420.00000 -55.00 |
3,433.00 | 3,372.55 | 3,397.00 | 315,813 |
| 27 Nov 19 |
3,475.00000 +50.00 |
3,478.00 | 3,429.00 | 3,442.00 | 326,982 |
| 26 Nov 19 |
3,425.00000 +15.00 |
3,437.47 | 3,407.00 | 3,418.00 | 316,825 |
| 25 Nov 19 |
3,410.00000 +55.00 |
3,424.00 | 3,360.06 | 3,363.00 | 346,970 |
| 22 Nov 19 |
3,355.00000 +62.00 |
3,362.00 | 3,285.00 | 3,316.00 | 315,807 |
| 21 Nov 19 |
3,293.00000 -24.00 |
3,313.26 | 3,261.00 | 3,295.00 | 295,905 |
| 20 Nov 19 |
3,317.00000 +13.00 |
3,321.00 | 3,255.00 | 3,296.00 | 248,820 |
| 19 Nov 19 |
3,304.00000 -2.00 |
3,360.00 | 3,297.00 | 3,316.00 | 192,552 |
| 18 Nov 19 |
3,306.00000 +9.00 |
3,373.00 | 3,284.00 | 3,319.00 | 432,981 |
| 15 Nov 19 |
3,297.00000 +77.00 |
3,312.00 | 3,203.00 | 3,239.00 | 333,056 |
| 14 Nov 19 |
3,220.00000 -14.00 |
3,265.00 | 3,211.00 | 3,245.00 | 302,308 |
| 13 Nov 19 |
3,234.00000 +3.00 |
3,263.00 | 3,200.00 | 3,219.00 | 251,948 |
| 12 Nov 19 |
3,231.00000 -18.00 |
3,280.00 | 3,225.00 | 3,253.00 | 353,905 |
| 11 Nov 19 |
3,249.00000 +81.00 |
3,267.00 | 3,128.00 | 3,171.00 | 507,114 |
| 08 Nov 19 |
3,168.00000 -47.00 |
3,207.00 | 3,157.84 | 3,198.00 | 169,286 |
| 07 Nov 19 |
3,215.00000 +47.00 |
3,233.25 | 3,178.00 | 3,210.00 | 375,334 |
| 06 Nov 19 |
3,168.00000 -30.00 |
3,210.00 | 3,144.00 | 3,189.00 | 452,517 |
| 05 Nov 19 |
3,198.00000 +38.00 |
3,201.00 | 3,147.00 | 3,165.00 | 249,443 |
| 04 Nov 19 |
3,160.00000 -30.00 |
3,211.00 | 3,156.00 | 3,206.00 | 208,520 |
| 01 Nov 19 |
3,190.00000 +30.00 |
3,190.00 | 3,165.00 | 3,175.00 | 305,881 |
| 31 Oct 19 |
3,160.00000 -44.00 |
3,211.00 | 3,153.00 | 3,153.00 | 284,477 |
| 30 Oct 19 |
3,204.00000 -1.00 |
3,235.00 | 3,172.00 | 3,215.00 | 305,987 |
| 29 Oct 19 |
3,205.00000 -28.00 |
3,247.00 | 3,205.00 | 3,239.00 | 202,808 |
| 28 Oct 19 |
3,233.00000 +6.00 |
3,247.00 | 3,197.50 | 3,205.00 | 265,953 |
| 25 Oct 19 |
3,227.00000 -6.00 |
3,277.00 | 3,188.00 | 3,215.00 | 261,426 |
| 24 Oct 19 |
3,233.00000 -27.00 |
3,315.00 | 3,217.71 | 3,264.00 | 402,663 |
| 23 Oct 19 |
3,260.00000 -71.00 |
3,307.00 | 3,252.00 | 3,300.00 | 409,839 |
| 22 Oct 19 |
3,331.00000 -25.00 |
3,363.00 | 3,305.00 | 3,343.00 | 469,449 |
| 21 Oct 19 |
3,356.00000 -23.00 |
3,416.00 | 3,332.00 | 3,394.00 | 460,158 |
| 18 Oct 19 |
3,379.00000 +19.00 |
3,430.00 | 3,347.00 | 3,350.00 | 436,817 |
| 17 Oct 19 |
3,360.00000 -10.00 |
3,460.00 | 3,290.00 | 3,293.00 | 808,012 |
| 16 Oct 19 |
3,370.00000 +0.00 |
3,386.00 | 3,264.00 | 3,360.00 | 841,997 |
| 15 Oct 19 |
3,370.00000 -122.00 |
3,460.00 | 3,199.00 | 3,400.00 | 1,154,270 |
| 14 Oct 19 |
3,492.00000 -44.00 |
3,530.00 | 3,436.00 | 3,530.00 | 522,024 |
| 11 Oct 19 |
3,536.00000 +336.00 |
3,562.00 | 3,220.60 | 3,232.00 | 793,323 |
| 10 Oct 19 |
3,200.00000 +57.00 |
3,206.00 | 3,124.50 | 3,150.00 | 317,177 |
| 09 Oct 19 |
3,143.00000 -42.00 |
3,215.00 | 3,143.00 | 3,196.00 | 281,454 |
| 08 Oct 19 |
3,185.00000 -51.00 |
3,246.00 | 3,168.00 | 3,226.00 | 317,990 |
| 07 Oct 19 |
3,236.00000 -3.00 |
3,253.00 | 3,210.00 | 3,215.00 | 319,809 |
| 04 Oct 19 |
3,239.00000 +10.00 |
3,249.00 | 3,211.00 | 3,228.00 | 435,602 |
| 03 Oct 19 |
3,229.00000 -9.00 |
3,256.00 | 3,207.00 | 3,256.00 | 459,275 |
| 02 Oct 19 |
3,238.00000 -117.00 |
3,349.00 | 3,238.00 | 3,346.00 | 298,199 |
| 01 Oct 19 |
3,355.00000 +9.00 |
3,380.00 | 3,326.00 | 3,357.00 | 303,092 |
| 30 Sep 19 |
3,346.00000 +64.00 |
3,352.00 | 3,271.00 | 3,277.00 | 405,413 |
| 27 Sep 19 |
3,282.00000 +28.00 |
3,318.00 | 3,205.00 | 3,255.00 | 373,888 |
| 26 Sep 19 |
3,254.00000 +12.00 |
3,271.00 | 3,226.00 | 3,260.00 | 350,038 |
| 25 Sep 19 |
3,242.00000 -6.00 |
3,270.00 | 3,199.00 | 3,237.00 | 324,337 |
| 24 Sep 19 |
3,248.00000 -32.00 |
3,317.00 | 3,248.00 | 3,259.00 | 265,082 |
| 23 Sep 19 |
3,280.00000 -11.00 |
3,290.00 | 3,248.00 | 3,290.00 | 178,047 |
| 20 Sep 19 |
3,291.00000 +67.00 |
3,328.00 | 3,208.00 | 3,221.00 | 510,733 |
| 19 Sep 19 |
3,224.00000 +9.00 |
3,247.00 | 3,202.00 | 3,220.00 | 173,552 |
| 18 Sep 19 |
3,215.00000 -23.00 |
3,247.00 | 3,198.95 | 3,218.00 | 200,885 |
| 17 Sep 19 |
3,238.00000 -15.00 |
3,273.00 | 3,202.00 | 3,273.00 | 213,572 |
| 16 Sep 19 |
3,253.00000 -48.00 |
3,295.25 | 3,243.00 | 3,289.00 | 217,761 |
| 13 Sep 19 |
3,301.00000 +145.00 |
3,301.00 | 3,159.35 | 3,172.00 | 332,841 |
| 12 Sep 19 |
3,156.00000 -13.00 |
3,234.00 | 3,139.06 | 3,175.00 | 255,634 |
| 11 Sep 19 |
3,169.00000 +79.00 |
3,169.00 | 3,084.00 | 3,087.00 | 377,817 |
| 10 Sep 19 |
3,090.00000 +54.00 |
3,105.00 | 3,036.00 | 3,040.00 | 258,906 |
| 09 Sep 19 |
3,036.00000 +9.00 |
3,071.00 | 3,021.00 | 3,059.00 | 263,672 |
| 06 Sep 19 |
3,027.00000 +51.00 |
3,032.00 | 2,975.00 | 3,001.00 | 295,990 |
| 05 Sep 19 |
2,976.00000 +52.00 |
2,990.00 | 2,899.00 | 2,933.00 | 291,590 |
| 04 Sep 19 |
2,924.00000 +2.00 |
2,991.00 | 2,888.00 | 2,991.00 | 210,888 |
| 03 Sep 19 |
2,922.00000 -38.00 |
3,000.00 | 2,910.00 | 3,000.00 | 199,881 |
| 02 Sep 19 |
2,960.00000 +59.00 |
2,966.00 | 2,891.55 | 2,900.00 | 193,712 |
| 30 Aug 19 |
2,901.00000 +45.00 |
2,912.00 | 2,855.00 | 2,855.00 | 371,361 |
| 29 Aug 19 |
2,856.00000 +31.00 |
2,879.00 | 2,814.00 | 2,823.00 | 215,520 |
| 28 Aug 19 |
2,825.00000 -101.00 |
2,922.00 | 2,821.00 | 2,906.00 | 261,686 |
| 27 Aug 19 |
2,926.00000 +37.00 |
2,938.00 | 2,868.00 | 2,879.00 | 274,765 |
| 23 Aug 19 |
2,889.00000 +13.00 |
2,951.00 | 2,886.00 | 2,886.00 | 243,376 |
| 22 Aug 19 |
2,876.00000 +27.00 |
2,876.00 | 2,820.00 | 2,849.00 | 146,153 |
| 21 Aug 19 |
2,849.00000 +39.00 |
2,867.00 | 2,833.20 | 2,840.00 | 143,665 |
| 20 Aug 19 |
2,810.00000 -40.00 |
2,872.00 | 2,810.00 | 2,832.00 | 233,895 |
| 19 Aug 19 |
2,850.00000 +49.00 |
2,850.00 | 2,805.88 | 2,814.00 | 185,176 |
| 16 Aug 19 |
2,801.00000 +31.00 |
2,801.00 | 2,766.00 | 2,766.00 | 208,800 |
| 15 Aug 19 |
2,770.00000 -32.00 |
2,820.00 | 2,766.00 | 2,807.00 | 128,059 |
| 14 Aug 19 |
2,802.00000 -24.00 |
2,856.00 | 2,800.00 | 2,856.00 | 205,251 |
| 13 Aug 19 |
2,826.00000 +14.00 |
2,838.00 | 2,781.00 | 2,816.00 | 181,106 |
| 12 Aug 19 |
2,812.00000 +6.00 |
2,844.00 | 2,807.00 | 2,820.00 | 154,222 |
| 09 Aug 19 |
2,806.00000 -11.00 |
2,828.00 | 2,792.80 | 2,799.00 | 203,335 |
| 08 Aug 19 |
2,817.00000 -65.00 |
2,878.00 | 2,784.00 | 2,842.00 | 405,642 |
| 07 Aug 19 |
2,882.00000 +14.00 |
2,913.00 | 2,853.00 | 2,861.00 | 331,869 |
| 06 Aug 19 |
2,868.00000 +0.00 |
2,922.00 | 2,867.00 | 2,874.00 | 212,227 |
| 05 Aug 19 |
2,868.00000 -53.00 |
2,900.00 | 2,822.00 | 2,900.00 | 266,325 |
| 02 Aug 19 |
2,921.00000 -64.00 |
2,963.00 | 2,921.00 | 2,956.00 | 204,864 |
| 01 Aug 19 |
2,985.00000 +15.00 |
2,991.00 | 2,935.00 | 2,961.00 | 197,177 |
| 31 Jul 19 |
2,970.00000 +1.00 |
3,012.37 | 2,936.00 | 2,999.00 | 352,519 |
| 30 Jul 19 |
2,969.00000 -41.00 |
3,039.00 | 2,969.00 | 3,030.00 | 214,207 |
| 29 Jul 19 |
3,010.00000 +7.00 |
3,031.00 | 2,998.00 | 3,014.00 | 207,422 |
| 26 Jul 19 |
3,003.00000 +27.00 |
3,028.00 | 2,960.00 | 3,001.00 | 234,834 |
| 25 Jul 19 |
2,976.00000 -9.00 |
3,001.00 | 2,940.00 | 2,993.00 | 297,684 |
| 24 Jul 19 |
2,985.00000 +76.00 |
3,009.00 | 2,913.00 | 2,926.00 | 346,236 |
| 23 Jul 19 |
2,909.00000 +15.00 |
2,919.00 | 2,873.00 | 2,912.00 | 242,132 |
| 22 Jul 19 |
2,894.00000 +54.00 |
2,901.00 | 2,832.00 | 2,842.00 | 217,488 |
| 19 Jul 19 |
2,840.00000 -9.00 |
2,855.00 | 2,826.95 | 2,831.00 | 430,548 |
| 18 Jul 19 |
2,849.00000 -2.00 |
2,858.00 | 2,824.00 | 2,824.00 | 299,684 |
| 17 Jul 19 |
2,851.00000 +5.00 |
2,860.00 | 2,817.00 | 2,846.00 | 285,502 |
| 16 Jul 19 |
2,846.00000 +23.00 |
2,846.00 | 2,794.00 | 2,829.00 | 219,773 |
| 15 Jul 19 |
2,823.00000 -2.00 |
2,849.00 | 2,807.77 | 2,816.00 | 177,463 |
| 12 Jul 19 |
2,825.00000 +66.00 |
2,844.00 | 2,759.25 | 2,773.00 | 246,803 |
| 11 Jul 19 |
2,759.00000 +49.00 |
2,778.00 | 2,722.00 | 2,722.00 | 286,240 |
| 10 Jul 19 |
2,710.00000 -18.00 |
2,738.00 | 2,693.00 | 2,732.00 | 345,758 |
| 09 Jul 19 |
2,728.00000 -20.00 |
2,774.00 | 2,722.00 | 2,769.00 | 224,361 |
| 08 Jul 19 |
2,748.00000 -12.00 |
2,768.00 | 2,733.00 | 2,752.00 | 168,043 |
| 05 Jul 19 |
2,760.00000 -74.00 |
2,850.00 | 2,756.00 | 2,850.00 | 230,561 |
| 04 Jul 19 |
2,834.00000 +4.00 |
2,851.00 | 2,814.00 | 2,816.00 | 208,553 |
| 03 Jul 19 |
2,830.00000 +15.00 |
2,834.48 | 2,813.00 | 2,831.00 | 162,988 |
| 02 Jul 19 |
2,815.00000 -2.00 |
2,844.00 | 2,801.00 | 2,839.00 | 286,915 |
| 01 Jul 19 |
2,817.00000 +32.00 |
2,828.00 | 2,788.00 | 2,810.00 | 325,345 |
| 28 Jun 19 |
2,785.00000 +74.00 |
2,785.00 | 2,710.00 | 2,725.00 | 342,103 |
| 27 Jun 19 |
2,711.00000 +13.00 |
2,738.00 | 2,704.00 | 2,713.00 | 151,708 |
| 26 Jun 19 |
2,698.00000 -7.00 |
2,724.00 | 2,696.00 | 2,718.00 | 154,230 |
| 25 Jun 19 |
2,705.00000 -5.00 |
2,716.00 | 2,684.71 | 2,708.00 | 202,670 |
| 24 Jun 19 |
2,710.00000 -13.00 |
2,737.50 | 2,695.00 | 2,737.00 | 289,236 |
| 21 Jun 19 |
2,723.00000 -16.00 |
2,779.00 | 2,719.95 | 2,756.00 | 504,628 |
| 20 Jun 19 |
2,739.00000 +15.00 |
2,768.00 | 2,704.00 | 2,724.00 | 168,394 |
| 19 Jun 19 |
2,724.00000 -18.00 |
2,811.00 | 2,711.00 | 2,749.00 | 343,461 |
| 18 Jun 19 |
2,742.00000 -12.00 |
2,757.00 | 2,729.00 | 2,756.00 | 225,428 |
| 17 Jun 19 |
2,754.00000 -3.00 |
2,796.00 | 2,751.00 | 2,772.00 | 145,380 |
| 14 Jun 19 |
2,757.00000 -15.00 |
2,787.00 | 2,748.00 | 2,778.00 | 203,892 |
| 13 Jun 19 |
2,772.00000 -8.00 |
2,796.00 | 2,760.00 | 2,765.00 | 188,943 |
| 12 Jun 19 |
2,780.00000 -16.00 |
2,801.00 | 2,762.00 | 2,791.00 | 267,798 |
| 11 Jun 19 |
2,796.00000 -29.00 |
2,842.00 | 2,777.00 | 2,823.00 | 454,581 |
| 10 Jun 19 |
2,825.00000 +8.00 |
2,832.00 | 2,807.83 | 2,813.00 | 157,059 |
| 07 Jun 19 |
2,817.00000 +14.00 |
2,819.00 | 2,782.00 | 2,795.00 | 180,080 |
| 06 Jun 19 |
2,803.00000 -11.00 |
2,832.00 | 2,777.00 | 2,815.00 | 220,238 |
| 05 Jun 19 |
2,814.00000 +39.00 |
2,853.00 | 2,774.00 | 2,774.00 | 315,735 |
| 04 Jun 19 |
2,775.00000 +66.00 |
2,781.00 | 2,656.00 | 2,668.00 | 283,273 |
| 03 Jun 19 |
2,709.00000 -32.00 |
2,730.48 | 2,683.00 | 2,728.00 | 158,692 |
| 31 May 19 |
2,741.00000 -39.00 |
2,761.00 | 2,726.00 | 2,753.00 | 176,997 |
| 30 May 19 |
2,780.00000 +31.00 |
2,804.00 | 2,777.00 | 2,804.00 | 149,129 |
| 29 May 19 |
2,749.00000 -41.00 |
2,798.00 | 2,749.00 | 2,763.00 | 173,363 |
| 28 May 19 |
2,790.00000 -2.00 |
2,814.00 | 2,770.00 | 2,770.00 | 327,064 |
| 24 May 19 |
2,792.00000 +8.00 |
2,808.00 | 2,780.00 | 2,793.00 | 263,143 |
| 23 May 19 |
2,784.00000 -88.00 |
2,826.00 | 2,773.00 | 2,826.00 | 325,182 |
| 22 May 19 |
2,872.00000 -94.00 |
2,974.00 | 2,872.00 | 2,974.00 | 479,217 |
| 21 May 19 |
2,966.00000 +59.00 |
2,976.00 | 2,909.00 | 2,928.00 | 281,327 |
| 20 May 19 |
2,907.00000 -60.00 |
2,988.60 | 2,872.00 | 2,972.00 | 305,301 |
| 17 May 19 |
2,967.00000 -2.00 |
2,973.00 | 2,937.79 | 2,959.00 | 158,133 |
| 16 May 19 |
2,969.00000 +19.00 |
2,973.00 | 2,937.00 | 2,955.00 | 161,647 |
| 15 May 19 |
2,950.00000 -30.00 |
3,010.00 | 2,944.00 | 2,979.00 | 287,148 |
| 14 May 19 |
2,980.00000 +41.00 |
2,980.00 | 2,942.86 | 2,953.00 | 278,175 |
| 13 May 19 |
2,939.00000 -26.00 |
2,962.00 | 2,922.00 | 2,954.00 | 167,120 |
| 10 May 19 |
2,965.00000 -35.00 |
3,020.00 | 2,958.00 | 3,016.00 | 268,492 |
| 09 May 19 |
3,000.00000 -3.00 |
3,012.30 | 2,969.00 | 2,992.00 | 210,174 |
| 08 May 19 |
3,003.00000 -32.00 |
3,059.00 | 2,986.00 | 3,035.00 | 188,537 |
| 07 May 19 |
3,035.00000 -23.00 |
3,073.00 | 3,021.00 | 3,042.00 | 333,167 |
| 03 May 19 |
3,058.00000 -7.00 |
3,080.25 | 3,027.00 | 3,072.00 | 209,188 |
| 02 May 19 |
3,065.00000 -22.00 |
3,099.00 | 3,038.00 | 3,070.00 | 273,123 |
| 01 May 19 |
3,087.00000 -25.00 |
3,119.50 | 3,078.00 | 3,118.00 | 214,081 |
| 30 Apr 19 |
3,112.00000 -45.00 |
3,168.00 | 3,103.00 | 3,156.00 | 212,443 |
| 29 Apr 19 |
3,157.00000 +47.00 |
3,157.00 | 3,118.00 | 3,118.00 | 250,594 |
| 26 Apr 19 |
3,110.00000 -17.00 |
3,144.00 | 3,099.00 | 3,129.00 | 453,465 |
| 25 Apr 19 |
3,127.00000 -95.00 |
3,193.00 | 3,067.45 | 3,157.00 | 291,138 |
| 24 Apr 19 |
3,222.00000 +42.00 |
3,222.00 | 3,169.00 | 3,175.00 | 213,597 |
| 23 Apr 19 |
3,180.00000 +0.00 |
3,184.08 | 3,133.77 | 3,167.00 | 234,980 |
| 18 Apr 19 |
3,180.00000 -10.00 |
3,194.00 | 3,149.00 | 3,183.00 | 166,705 |
| 17 Apr 19 |
3,190.00000 -36.00 |
3,233.00 | 3,173.00 | 3,219.00 | 260,804 |
| 16 Apr 19 |
3,226.00000 +36.00 |
3,230.00 | 3,179.00 | 3,187.00 | 173,963 |
| 15 Apr 19 |
3,190.00000 +16.00 |
3,196.00 | 3,144.00 | 3,175.00 | 207,484 |
| 12 Apr 19 |
3,174.00000 +20.00 |
3,181.13 | 3,142.00 | 3,164.00 | 204,772 |
| 11 Apr 19 |
3,154.00000 +72.00 |
3,154.00 | 3,094.90 | 3,102.00 | 166,219 |
| 10 Apr 19 |
3,082.00000 +6.00 |
3,095.00 | 3,051.00 | 3,051.00 | 241,328 |
| 09 Apr 19 |
3,076.00000 -70.00 |
3,150.00 | 3,072.00 | 3,149.00 | 895,645 |
| 08 Apr 19 |
3,146.00000 +2.00 |
3,170.00 | 3,130.00 | 3,146.00 | 371,256 |
| 05 Apr 19 |
3,144.00000 -15.00 |
3,172.00 | 3,125.00 | 3,172.00 | 248,261 |
| 04 Apr 19 |
3,159.00000 +8.00 |
3,167.00 | 3,116.00 | 3,150.00 | 294,661 |
| 03 Apr 19 |
3,151.00000 +125.00 |
3,152.00 | 3,044.00 | 3,054.00 | 376,198 |
| 02 Apr 19 |
3,026.00000 -17.00 |
3,078.00 | 3,003.00 | 3,064.00 | 302,481 |
| 01 Apr 19 |
3,043.00000 -2.00 |
3,079.76 | 3,027.00 | 3,027.00 | 263,428 |
| 29 Mar 19 |
3,045.00000 +31.00 |
3,071.00 | 3,001.00 | 3,048.00 | 539,333 |
| 28 Mar 19 |
3,014.00000 -51.00 |
3,076.00 | 3,007.00 | 3,060.00 | 352,732 |
| 27 Mar 19 |
3,065.00000 +65.00 |
3,099.00 | 2,977.00 | 3,009.00 | 527,194 |
| 26 Mar 19 |
3,000.00000 +40.00 |
3,076.00 | 2,984.00 | 2,995.00 | 371,815 |
| 25 Mar 19 |
2,960.00000 +14.00 |
2,974.00 | 2,924.00 | 2,924.00 | 485,422 |
| 22 Mar 19 |
2,946.00000 -19.00 |
3,009.00 | 2,942.00 | 2,980.00 | 229,812 |
| 21 Mar 19 |
2,965.00000 -51.00 |
3,037.00 | 2,934.00 | 3,008.00 | 270,011 |
| 20 Mar 19 |
3,016.00000 -102.00 |
3,114.24 | 3,009.00 | 3,099.00 | 220,558 |
| 19 Mar 19 |
3,118.00000 +23.00 |
3,127.00 | 3,096.44 | 3,102.00 | 146,943 |
| 18 Mar 19 |
3,095.00000 -8.00 |
3,122.00 | 3,058.00 | 3,103.00 | 156,163 |
| 15 Mar 19 |
3,103.00000 +34.00 |
3,111.00 | 3,050.00 | 3,050.00 | 418,634 |
| 14 Mar 19 |
3,069.00000 +46.00 |
3,103.00 | 3,013.00 | 3,044.00 | 377,827 |
| 13 Mar 19 |
3,023.00000 +10.00 |
3,037.00 | 2,987.00 | 2,996.00 | 231,399 |
| 12 Mar 19 |
3,013.00000 +20.00 |
3,069.00 | 2,997.00 | 3,019.00 | 217,307 |
| 11 Mar 19 |
2,993.00000 -26.00 |
3,032.00 | 2,976.00 | 3,012.00 | 165,154 |
| 08 Mar 19 |
3,019.00000 -4.00 |
3,027.00 | 2,986.00 | 3,011.00 | 162,634 |
| 07 Mar 19 |
3,023.00000 -57.00 |
3,069.00 | 3,004.00 | 3,068.00 | 207,481 |
| 06 Mar 19 |
3,080.00000 +7.00 |
3,090.00 | 3,059.00 | 3,090.00 | 191,568 |
| 05 Mar 19 |
3,073.00000 +13.00 |
3,082.00 | 2,978.00 | 3,043.00 | 177,548 |
| 04 Mar 19 |
3,060.00000 +4.00 |
3,071.00 | 3,026.00 | 3,068.00 | 239,101 |
| 01 Mar 19 |
3,056.00000 +31.00 |
3,069.00 | 3,043.00 | 3,055.00 | 265,638 |
| 28 Feb 19 |
3,025.00000 +7.00 |
3,037.00 | 2,951.00 | 2,999.00 | 318,915 |
| 27 Feb 19 |
3,018.00000 +41.00 |
3,021.00 | 2,943.05 | 2,976.00 | 452,914 |
| 26 Feb 19 |
2,977.00000 +114.00 |
2,998.00 | 2,851.50 | 2,878.00 | 373,576 |
| 25 Feb 19 |
2,863.00000 -11.00 |
2,873.00 | 2,802.00 | 2,871.00 | 210,380 |
| 22 Feb 19 |
2,874.00000 +21.00 |
2,883.00 | 2,838.00 | 2,838.00 | 152,153 |
| 21 Feb 19 |
2,853.00000 -3.00 |
2,872.00 | 2,827.00 | 2,850.00 | 287,635 |
| 20 Feb 19 |
2,856.00000 +13.00 |
2,880.00 | 2,834.00 | 2,840.00 | 488,689 |
| 19 Feb 19 |
2,843.00000 +40.00 |
2,851.77 | 2,797.00 | 2,798.00 | 372,951 |
| 18 Feb 19 |
2,803.00000 +34.00 |
2,823.00 | 2,753.00 | 2,770.00 | 177,911 |
| 15 Feb 19 |
2,769.00000 -16.00 |
2,804.00 | 2,759.00 | 2,776.00 | 281,131 |
| 14 Feb 19 |
2,785.00000 -22.00 |
2,833.00 | 2,775.00 | 2,815.00 | 241,677 |
| 13 Feb 19 |
2,807.00000 +41.00 |
2,839.00 | 2,768.00 | 2,781.00 | 305,765 |
| 12 Feb 19 |
2,766.00000 -52.00 |
2,835.00 | 2,752.00 | 2,812.00 | 285,045 |
| 11 Feb 19 |
2,818.00000 +24.00 |
2,833.00 | 2,771.00 | 2,784.00 | 258,361 |
| 08 Feb 19 |
2,794.00000 -3.00 |
2,836.00 | 2,780.00 | 2,780.00 | 187,530 |
| 07 Feb 19 |
2,797.00000 -93.00 |
2,875.00 | 2,797.00 | 2,866.00 | 395,459 |
| 06 Feb 19 |
2,890.00000 -17.00 |
2,951.32 | 2,843.00 | 2,843.00 | 568,267 |
| 05 Feb 19 |
2,907.00000 +17.00 |
2,918.00 | 2,873.01 | 2,889.00 | 174,340 |
| 04 Feb 19 |
2,890.00000 -17.00 |
2,915.00 | 2,885.00 | 2,908.00 | 192,852 |
| 01 Feb 19 |
2,907.00000 +70.00 |
2,910.00 | 2,841.00 | 2,854.00 | 334,994 |
| 31 Jan 19 |
2,837.00000 -42.00 |
2,900.00 | 2,836.00 | 2,863.00 | 344,396 |
| 30 Jan 19 |
2,879.00000 +29.00 |
2,904.00 | 2,840.00 | 2,882.00 | 305,116 |
| 29 Jan 19 |
2,850.00000 +6.00 |
2,896.00 | 2,821.00 | 2,842.00 | 1,089,719 |
| 28 Jan 19 |
2,844.00000 -44.00 |
2,916.00 | 2,829.00 | 2,916.00 | 193,989 |
| 25 Jan 19 |
2,888.00000 +14.00 |
2,919.43 | 2,875.00 | 2,875.00 | 342,405 |
| 24 Jan 19 |
2,874.00000 -26.00 |
2,913.00 | 2,870.65 | 2,885.00 | 379,804 |
| 23 Jan 19 |
2,900.00000 -19.00 |
2,947.00 | 2,882.00 | 2,910.00 | 237,546 |
| 22 Jan 19 |
2,919.00000 -20.00 |
2,960.00 | 2,900.76 | 2,937.00 | 167,649 |
| 21 Jan 19 |
2,939.00000 -23.00 |
2,964.00 | 2,893.53 | 2,940.00 | 253,718 |
| 18 Jan 19 |
2,962.00000 +86.00 |
2,980.00 | 2,885.00 | 2,885.00 | 355,020 |
| 17 Jan 19 |
2,876.00000 +2.00 |
2,876.00 | 2,825.00 | 2,848.00 | 249,816 |
| 16 Jan 19 |
2,874.00000 +86.00 |
2,910.00 | 2,797.00 | 2,816.00 | 413,897 |
| 15 Jan 19 |
2,788.00000 -34.00 |
2,855.00 | 2,776.77 | 2,850.00 | 393,644 |
| 14 Jan 19 |
2,822.00000 -5.00 |
2,850.00 | 2,776.00 | 2,813.00 | 411,946 |
| 11 Jan 19 |
2,827.00000 +93.00 |
2,841.00 | 2,770.00 | 2,811.00 | 353,952 |
| 10 Jan 19 |
2,734.00000 -20.00 |
2,761.00 | 2,713.00 | 2,756.00 | 264,365 |
| 09 Jan 19 |
2,754.00000 +61.00 |
2,794.00 | 2,708.28 | 2,725.00 | 879,393 |
| 08 Jan 19 |
2,693.00000 +37.00 |
2,726.00 | 2,659.00 | 2,668.00 | 320,469 |
| 07 Jan 19 |
2,656.00000 +36.00 |
2,670.00 | 2,616.35 | 2,627.00 | 321,281 |
| 04 Jan 19 |
2,620.00000 +64.00 |
2,622.00 | 2,582.00 | 2,596.00 | 251,951 |
| 03 Jan 19 |
2,556.00000 +4.00 |
2,587.00 | 2,520.00 | 2,520.00 | 267,555 |
| 02 Jan 19 |
2,552.00000 +37.00 |
2,558.00 | 2,486.00 | 2,499.00 | 349,152 |
| 31 Dec 18 |
2,515.00000 +9.00 |
2,526.00 | 2,470.00 | 2,479.00 | 108,521 |
| 28 Dec 18 |
2,506.00000 +50.00 |
2,524.00 | 2,455.00 | 2,455.00 | 202,179 |
| 27 Dec 18 |
2,456.00000 -7.00 |
2,516.00 | 2,455.00 | 2,477.00 | 193,845 |
| 24 Dec 18 |
2,463.00000 -37.00 |
2,503.00 | 2,460.00 | 2,489.00 | 53,132 |
| 21 Dec 18 |
2,500.00000 +4.00 |
2,538.00 | 2,469.84 | 2,483.00 | 460,423 |
| 20 Dec 18 |
2,496.00000 +9.00 |
2,531.00 | 2,419.00 | 2,443.00 | 434,439 |
| 19 Dec 18 |
2,487.00000 +6.00 |
2,531.00 | 2,478.00 | 2,497.00 | 261,878 |
| 18 Dec 18 |
2,481.00000 +34.00 |
2,526.00 | 2,433.00 | 2,437.00 | 245,956 |
| 17 Dec 18 |
2,447.00000 -44.00 |
2,523.88 | 2,436.00 | 2,499.00 | 312,087 |
| 14 Dec 18 |
2,491.00000 -76.00 |
2,534.00 | 2,477.00 | 2,533.00 | 266,302 |
| 13 Dec 18 |
2,567.00000 -33.00 |
2,632.00 | 2,559.00 | 2,608.00 | 414,689 |
| 12 Dec 18 |
2,600.00000 +113.00 |
2,610.00 | 2,458.00 | 2,500.00 | 386,154 |
| 11 Dec 18 |
2,487.00000 +68.00 |
2,503.24 | 2,407.00 | 2,425.00 | 474,339 |
| 10 Dec 18 |
2,419.00000 -151.00 |
2,555.00 | 2,407.00 | 2,550.00 | 583,429 |
| 07 Dec 18 |
2,570.00000 +2.00 |
2,650.00 | 2,570.00 | 2,600.00 | 531,413 |
| 06 Dec 18 |
2,568.00000 -77.00 |
2,642.00 | 2,543.00 | 2,639.00 | 621,189 |
| 05 Dec 18 |
2,645.00000 +143.00 |
2,660.00 | 2,449.00 | 2,479.00 | 707,918 |
| 04 Dec 18 |
2,502.00000 -59.00 |
2,578.00 | 2,475.92 | 2,551.00 | 588,646 |
| 03 Dec 18 |
2,561.00000 +19.00 |
2,620.00 | 2,529.00 | 2,612.00 | 321,568 |
| 30 Nov 18 |
2,542.00000 -57.00 |
2,628.00 | 2,538.00 | 2,614.00 | 433,355 |
| 29 Nov 18 |
2,599.00000 -147.00 |
2,700.00 | 2,593.00 | 2,673.00 | 356,361 |
| 28 Nov 18 |
2,746.00000 -70.00 |
2,858.00 | 2,740.00 | 2,829.00 | 338,360 |
| 27 Nov 18 |
2,816.00000 -79.00 |
2,897.00 | 2,811.00 | 2,897.00 | 470,390 |
| 26 Nov 18 |
2,895.00000 -11.00 |
2,967.00 | 2,887.95 | 2,936.00 | 242,125 |
| 23 Nov 18 |
2,906.00000 +29.00 |
2,921.20 | 2,859.00 | 2,869.00 | 303,094 |
| 22 Nov 18 |
2,877.00000 +23.00 |
2,905.00 | 2,802.00 | 2,870.00 | 264,524 |
| 21 Nov 18 |
2,854.00000 +37.00 |
2,868.00 | 2,795.00 | 2,850.00 | 239,179 |
| 20 Nov 18 |
2,817.00000 -42.00 |
2,916.00 | 2,785.00 | 2,855.00 | 386,609 |
| 19 Nov 18 |
2,859.00000 -14.00 |
2,905.00 | 2,831.00 | 2,840.00 | 285,814 |
| 16 Nov 18 |
2,873.00000 -41.00 |
2,981.00 | 2,867.00 | 2,922.00 | 872,050 |
| 15 Nov 18 |
2,914.00000 -140.00 |
3,082.00 | 2,838.00 | 3,075.00 | 788,699 |
| 14 Nov 18 |
3,054.00000 +16.00 |
3,108.00 | 2,965.00 | 3,024.00 | 447,189 |
| 13 Nov 18 |
3,038.00000 +96.00 |
3,038.00 | 2,911.00 | 2,960.00 | 459,764 |
| 12 Nov 18 |
2,942.00000 -89.00 |
3,094.00 | 2,922.00 | 3,042.00 | 299,583 |
| 09 Nov 18 |
3,031.00000 -43.00 |
3,083.25 | 2,986.00 | 3,044.00 | 278,536 |
| 08 Nov 18 |
3,074.00000 +62.00 |
3,074.00 | 3,009.00 | 3,013.00 | 323,033 |
| 07 Nov 18 |
3,012.00000 +19.00 |
3,056.00 | 2,989.00 | 2,989.00 | 250,576 |
| 06 Nov 18 |
2,993.00000 -25.00 |
3,027.00 | 2,987.00 | 3,011.00 | 422,318 |
| 05 Nov 18 |
3,018.00000 -30.00 |
3,070.00 | 3,007.00 | 3,018.00 | 406,289 |
| 02 Nov 18 |
3,048.00000 +59.00 |
3,089.00 | 2,981.00 | 3,010.00 | 450,076 |
| 01 Nov 18 |
2,989.00000 +118.00 |
3,070.00 | 2,859.00 | 2,863.00 | 570,171 |
| 31 Oct 18 |
2,871.00000 +22.00 |
2,926.00 | 2,847.00 | 2,881.00 | 397,649 |
| 30 Oct 18 |
2,849.00000 +71.00 |
2,864.00 | 2,756.00 | 2,776.00 | 380,389 |
| 29 Oct 18 |
2,778.00000 +11.00 |
2,827.00 | 2,756.82 | 2,764.00 | 426,724 |
| 26 Oct 18 |
2,767.00000 +4.00 |
2,796.00 | 2,722.00 | 2,749.00 | 340,381 |
| 25 Oct 18 |
2,763.00000 -2.00 |
2,775.70 | 2,731.00 | 2,737.00 | 381,005 |
| 24 Oct 18 |
2,765.00000 +2.00 |
2,801.37 | 2,747.00 | 2,779.00 | 517,394 |
| 23 Oct 18 |
2,763.00000 +0.00 |
2,767.00 | 2,718.00 | 2,731.00 | 534,433 |
| 22 Oct 18 |
2,763.00000 +13.00 |
2,800.00 | 2,757.00 | 2,771.00 | 323,688 |
| 19 Oct 18 |
2,750.00000 -96.00 |
2,855.00 | 2,739.00 | 2,835.00 | 371,726 |
| 18 Oct 18 |
2,846.00000 -22.00 |
2,875.00 | 2,810.00 | 2,873.00 | 457,059 |
| 17 Oct 18 |
2,868.00000 -39.00 |
2,912.00 | 2,836.00 | 2,885.00 | 604,855 |
| 16 Oct 18 |
2,907.00000 +79.00 |
2,917.00 | 2,814.00 | 2,840.00 | 770,195 |
| 15 Oct 18 |
2,828.00000 -64.00 |
2,880.00 | 2,805.00 | 2,857.00 | 392,939 |
| 12 Oct 18 |
2,892.00000 +102.00 |
2,921.00 | 2,794.25 | 2,806.00 | 488,943 |
| 11 Oct 18 |
2,790.00000 -137.00 |
2,896.44 | 2,790.00 | 2,895.00 | 379,229 |
| 10 Oct 18 |
2,927.00000 -11.00 |
2,979.00 | 2,924.00 | 2,936.00 | 264,783 |
| 09 Oct 18 |
2,938.00000 -15.00 |
2,967.00 | 2,913.00 | 2,966.00 | 224,404 |
| 08 Oct 18 |
2,953.00000 +2.00 |
2,981.00 | 2,943.00 | 2,943.00 | 214,115 |
| 05 Oct 18 |
2,951.00000 +0.00 |
2,970.00 | 2,934.00 | 2,970.00 | 266,838 |
| 04 Oct 18 |
2,951.00000 +2.00 |
2,983.00 | 2,923.00 | 2,938.00 | 412,808 |
| 03 Oct 18 |
2,949.00000 +9.00 |
2,973.00 | 2,930.32 | 2,934.00 | 324,913 |
| 02 Oct 18 |
2,940.00000 -28.00 |
2,969.00 | 2,927.00 | 2,969.00 | 239,011 |
| 01 Oct 18 |
2,968.00000 -46.00 |
3,024.00 | 2,959.00 | 3,024.00 | 363,493 |
| 28 Sep 18 |
3,014.00000 -29.00 |
3,045.00 | 3,014.00 | 3,045.00 | 287,507 |
| 27 Sep 18 |
3,043.00000 +18.00 |
3,056.00 | 3,009.00 | 3,020.00 | 166,364 |
| 26 Sep 18 |
3,025.00000 +18.00 |
3,030.00 | 2,977.00 | 2,997.00 | 188,771 |
| 25 Sep 18 |
3,007.00000 +42.00 |
3,028.00 | 2,950.00 | 2,981.00 | 305,789 |
| 24 Sep 18 |
2,965.00000 -12.00 |
2,993.00 | 2,948.00 | 2,975.00 | 195,268 |
| 21 Sep 18 |
2,977.00000 -77.00 |
3,075.00 | 2,973.00 | 3,062.00 | 430,053 |
| 20 Sep 18 |
3,054.00000 +1.00 |
3,081.00 | 3,037.60 | 3,043.00 | 221,204 |
| 19 Sep 18 |
3,053.00000 +48.00 |
3,073.00 | 3,007.00 | 3,017.00 | 393,005 |
| 18 Sep 18 |
3,005.00000 -1.00 |
3,023.00 | 2,988.00 | 3,019.00 | 217,479 |
| 17 Sep 18 |
3,006.00000 +9.00 |
3,019.00 | 2,982.26 | 2,990.00 | 233,664 |
| 14 Sep 18 |
2,997.00000 +58.00 |
3,006.00 | 2,935.00 | 2,945.00 | 244,329 |
| 13 Sep 18 |
2,939.00000 +3.00 |
2,966.00 | 2,914.00 | 2,925.00 | 289,275 |
| 12 Sep 18 |
2,936.00000 +31.00 |
2,952.00 | 2,913.85 | 2,922.00 | 323,234 |
| 11 Sep 18 |
2,905.00000 -20.00 |
2,948.00 | 2,895.00 | 2,930.00 | 203,021 |
| 10 Sep 18 |
2,925.00000 +35.00 |
2,934.00 | 2,880.00 | 2,892.00 | 196,776 |
| 07 Sep 18 |
2,890.00000 -32.00 |
2,926.00 | 2,855.77 | 2,920.00 | 247,547 |
| 06 Sep 18 |
2,922.00000 +39.00 |
2,937.00 | 2,872.00 | 2,889.00 | 326,753 |
| 05 Sep 18 |
2,883.00000 +37.00 |
2,905.00 | 2,827.00 | 2,905.00 | 418,623 |
| 04 Sep 18 |
2,846.00000 -97.00 |
2,968.50 | 2,827.00 | 2,939.00 | 533,727 |
| 03 Sep 18 |
2,943.00000 +25.00 |
2,951.00 | 2,899.00 | 2,947.00 | 481,628 |
| 31 Aug 18 |
2,918.00000 -55.00 |
2,965.00 | 2,915.00 | 2,965.00 | 457,130 |
| 30 Aug 18 |
2,973.00000 +83.00 |
2,998.00 | 2,918.00 | 2,946.00 | 573,934 |
| 29 Aug 18 |
2,890.00000 -31.00 |
2,924.24 | 2,851.00 | 2,917.00 | 393,044 |
| 28 Aug 18 |
2,921.00000 +12.00 |
2,946.00 | 2,910.00 | 2,925.00 | 349,212 |
| 24 Aug 18 |
2,909.00000 -43.00 |
2,972.00 | 2,881.00 | 2,972.00 | 396,341 |
| 23 Aug 18 |
2,952.00000 +10.00 |
2,970.00 | 2,912.00 | 2,937.00 | 283,657 |
| 22 Aug 18 |
2,942.00000 -18.00 |
2,978.00 | 2,939.00 | 2,962.00 | 276,084 |
| 21 Aug 18 |
2,960.00000 +48.00 |
2,965.00 | 2,897.00 | 2,916.00 | 387,003 |
| 20 Aug 18 |
2,912.00000 +18.00 |
2,922.00 | 2,878.00 | 2,902.00 | 345,323 |
| 17 Aug 18 |
2,894.00000 +18.00 |
2,896.00 | 2,803.00 | 2,857.00 | 368,037 |
| 16 Aug 18 |
2,876.00000 +36.00 |
2,879.11 | 2,836.00 | 2,852.00 | 507,888 |
| 15 Aug 18 |
2,840.00000 -35.00 |
2,901.00 | 2,825.00 | 2,866.00 | 385,888 |
| 14 Aug 18 |
2,875.00000 +20.00 |
2,901.00 | 2,856.00 | 2,873.00 | 317,334 |
| 13 Aug 18 |
2,855.00000 -28.00 |
2,879.00 | 2,813.00 | 2,877.00 | 400,932 |
| 10 Aug 18 |
2,883.00000 -12.00 |
2,932.00 | 2,863.00 | 2,896.00 | 395,365 |
| 09 Aug 18 |
2,895.00000 -44.00 |
2,942.00 | 2,880.00 | 2,942.00 | 454,405 |
| 08 Aug 18 |
2,939.00000 -38.00 |
2,948.00 | 2,808.00 | 2,920.00 | 1,132,506 |
| 07 Aug 18 |
2,977.00000 +47.00 |
2,989.00 | 2,933.00 | 2,960.00 | 488,236 |
| 06 Aug 18 |
2,930.00000 +58.00 |
2,942.00 | 2,872.00 | 2,872.00 | 492,189 |
| 03 Aug 18 |
2,872.00000 +34.00 |
2,880.00 | 2,822.00 | 2,858.00 | 216,081 |
| 02 Aug 18 |
2,838.00000 -58.00 |
2,895.00 | 2,822.00 | 2,874.00 | 255,484 |
| 01 Aug 18 |
2,896.00000 -21.00 |
2,943.00 | 2,867.00 | 2,943.00 | 242,404 |
| 31 Jul 18 |
2,917.00000 +22.00 |
2,932.00 | 2,880.00 | 2,917.00 | 369,545 |
| 30 Jul 18 |
2,895.00000 -10.00 |
2,913.00 | 2,885.00 | 2,898.00 | 199,062 |
| 27 Jul 18 |
2,905.00000 -2.00 |
2,917.00 | 2,882.00 | 2,911.00 | 308,344 |
| 26 Jul 18 |
2,907.00000 -5.00 |
2,929.00 | 2,884.00 | 2,926.00 | 276,125 |
| 25 Jul 18 |
2,912.00000 +29.00 |
2,938.00 | 2,890.00 | 2,891.00 | 328,775 |
| 24 Jul 18 |
2,883.00000 +26.00 |
2,890.00 | 2,838.00 | 2,862.00 | 449,681 |
| 23 Jul 18 |
2,857.00000 -105.00 |
2,956.00 | 2,849.00 | 2,955.00 | 368,585 |
| 20 Jul 18 |
2,962.00000 -14.00 |
2,998.00 | 2,941.00 | 2,971.00 | 187,178 |
| 19 Jul 18 |
2,976.00000 +19.00 |
2,992.00 | 2,944.00 | 2,957.00 | 213,695 |
| 18 Jul 18 |
2,957.00000 -18.00 |
3,006.00 | 2,954.00 | 2,995.00 | 303,166 |
| 17 Jul 18 |
2,975.00000 +9.00 |
3,004.00 | 2,966.00 | 2,968.00 | 279,010 |
| 16 Jul 18 |
2,966.00000 +5.00 |
2,981.00 | 2,947.00 | 2,967.00 | 585,100 |
| 13 Jul 18 |
2,961.00000 +7.00 |
2,998.00 | 2,958.90 | 2,970.00 | 778,961 |
| 12 Jul 18 |
2,954.00000 +34.00 |
2,968.00 | 2,910.00 | 2,939.00 | 443,100 |
| 11 Jul 18 |
2,920.00000 +20.00 |
2,932.20 | 2,884.00 | 2,910.00 | 394,449 |
| 10 Jul 18 |
2,900.00000 -2.00 |
2,929.00 | 2,890.00 | 2,929.00 | 220,329 |
| 09 Jul 18 |
2,902.00000 +5.00 |
2,923.00 | 2,878.00 | 2,909.00 | 267,501 |
| 06 Jul 18 |
2,897.00000 +0.00 |
2,924.00 | 2,880.00 | 2,924.00 | 511,074 |
| 05 Jul 18 |
2,897.00000 -23.00 |
2,978.00 | 2,889.00 | 2,935.00 | 325,730 |
| 04 Jul 18 |
2,920.00000 -2.00 |
2,934.00 | 2,892.00 | 2,916.00 | 277,171 |
| 03 Jul 18 |
2,922.00000 -19.00 |
2,970.86 | 2,919.00 | 2,955.00 | 478,240 |
| 02 Jul 18 |
2,941.00000 -63.00 |
2,993.00 | 2,941.00 | 2,967.00 | 539,047 |
| 29 Jun 18 |
3,004.00000 +22.00 |
3,038.00 | 2,991.85 | 3,013.00 | 462,818 |
| 28 Jun 18 |
2,982.00000 -41.00 |
3,021.00 | 2,961.00 | 3,012.00 | 433,051 |
| 27 Jun 18 |
3,023.00000 -1.00 |
3,030.00 | 2,999.52 | 3,021.00 | 257,155 |
| 26 Jun 18 |
3,024.00000 -1.00 |
3,042.00 | 2,982.00 | 3,035.00 | 353,149 |
| 25 Jun 18 |
3,025.00000 -62.00 |
3,087.00 | 3,007.00 | 3,082.00 | 428,038 |
| 22 Jun 18 |
3,087.00000 +36.00 |
3,115.00 | 3,057.00 | 3,061.00 | 451,669 |
| 21 Jun 18 |
3,051.00000 -131.00 |
3,191.00 | 3,051.00 | 3,191.00 | 379,263 |
| 20 Jun 18 |
3,182.00000 -44.00 |
3,239.00 | 3,153.80 | 3,239.00 | 423,073 |
| 19 Jun 18 |
3,226.00000 -51.00 |
3,259.00 | 3,202.00 | 3,250.00 | 277,841 |
| 18 Jun 18 |
3,277.00000 -4.00 |
3,287.00 | 3,255.00 | 3,281.00 | 383,867 |
| 15 Jun 18 |
3,281.00000 +6.00 |
3,293.00 | 3,264.00 | 3,289.00 | 862,058 |
| 14 Jun 18 |
3,275.00000 -8.00 |
3,289.00 | 3,222.00 | 3,275.00 | 640,716 |
| 13 Jun 18 |
3,283.00000 -4.00 |
3,324.00 | 3,271.00 | 3,292.00 | 385,991 |
| 12 Jun 18 |
3,287.00000 -122.00 |
3,441.40 | 3,283.00 | 3,421.00 | 622,915 |
| 11 Jun 18 |
3,409.00000 +17.00 |
3,428.00 | 3,390.70 | 3,392.00 | 513,194 |
| 08 Jun 18 |
3,392.00000 +24.00 |
3,407.00 | 3,335.00 | 3,366.00 | 195,630 |
| 07 Jun 18 |
3,368.00000 -2.00 |
3,413.00 | 3,362.00 | 3,413.00 | 242,759 |
| 06 Jun 18 |
3,370.00000 +98.00 |
3,373.00 | 3,282.00 | 3,291.00 | 293,874 |
| 05 Jun 18 |
3,272.00000 -54.00 |
3,319.00 | 3,272.00 | 3,319.00 | 237,428 |
| 04 Jun 18 |
3,326.00000 +5.00 |
3,343.00 | 3,316.00 | 3,333.00 | 197,216 |
| 01 Jun 18 |
3,321.00000 +38.00 |
3,347.00 | 3,305.00 | 3,312.00 | 202,621 |
| 31 May 18 |
3,283.00000 -2.00 |
3,322.00 | 3,269.00 | 3,290.00 | 355,820 |
| 30 May 18 |
3,285.00000 +10.00 |
3,299.00 | 3,258.00 | 3,272.00 | 224,619 |
| 29 May 18 |
3,275.00000 -69.00 |
3,321.05 | 3,260.00 | 3,313.00 | 332,207 |
| 25 May 18 |
3,344.00000 +59.00 |
3,357.00 | 3,278.00 | 3,296.00 | 299,583 |
| 24 May 18 |
3,285.00000 -88.00 |
3,345.00 | 3,281.00 | 3,345.00 | 262,257 |
| 23 May 18 |
3,373.00000 -49.00 |
3,428.20 | 3,365.00 | 3,408.00 | 226,691 |
| 22 May 18 |
3,422.00000 +9.00 |
3,439.21 | 3,396.00 | 3,414.00 | 266,125 |
| 21 May 18 |
3,413.00000 +32.00 |
3,428.00 | 3,391.00 | 3,399.00 | 369,078 |
| 18 May 18 |
3,381.00000 +0.00 |
3,417.00 | 3,362.00 | 3,377.00 | 263,803 |
| 17 May 18 |
3,381.00000 -6.00 |
3,396.00 | 3,363.00 | 3,396.00 | 212,025 |
| 16 May 18 |
3,387.00000 -46.00 |
3,440.90 | 3,376.00 | 3,430.00 | 297,403 |
| 15 May 18 |
3,433.00000 +92.00 |
3,436.00 | 3,346.00 | 3,346.00 | 524,598 |
| 14 May 18 |
3,341.00000 -47.00 |
3,392.90 | 3,337.00 | 3,392.00 | 244,845 |
| 11 May 18 |
3,388.00000 +55.00 |
3,388.00 | 3,321.00 | 3,337.00 | 322,365 |
| 10 May 18 |
3,333.00000 -9.00 |
3,382.00 | 3,320.00 | 3,359.00 | 348,584 |
| 09 May 18 |
3,342.00000 +1.00 |
3,365.00 | 3,300.00 | 3,344.00 | 310,860 |
| 08 May 18 |
3,341.00000 -16.00 |
3,385.00 | 3,337.00 | 3,367.00 | 354,298 |
| 04 May 18 |
3,357.00000 +14.00 |
3,384.00 | 3,344.00 | 3,350.00 | 272,585 |
| 03 May 18 |
3,343.00000 +7.00 |
3,367.00 | 3,324.00 | 3,346.00 | 232,720 |
| 02 May 18 |
3,336.00000 -9.00 |
3,368.00 | 3,334.00 | 3,360.00 | 303,127 |
| 01 May 18 |
3,345.00000 +29.00 |
3,353.00 | 3,314.30 | 3,318.00 | 149,787 |
| 30 Apr 18 |
3,316.00000 +3.00 |
3,347.00 | 3,307.00 | 3,326.00 | 314,432 |
| 27 Apr 18 |
3,313.00000 +57.00 |
3,328.00 | 3,268.00 | 3,268.00 | 289,308 |
| 26 Apr 18 |
3,256.00000 -16.00 |
3,285.00 | 3,219.00 | 3,272.00 | 341,253 |
| 25 Apr 18 |
3,272.00000 -12.00 |
3,295.00 | 3,239.00 | 3,286.00 | 409,150 |
| 24 Apr 18 |
3,284.00000 -39.00 |
3,328.00 | 3,260.35 | 3,322.00 | 661,550 |
| 23 Apr 18 |
3,323.00000 +16.00 |
3,334.00 | 3,299.00 | 3,304.00 | 323,861 |
| 20 Apr 18 |
3,307.00000 +8.00 |
3,341.00 | 3,287.00 | 3,310.00 | 349,253 |
| 19 Apr 18 |
3,299.00000 +55.00 |
3,303.00 | 3,247.00 | 3,260.00 | 405,232 |
| 18 Apr 18 |
3,244.00000 +26.00 |
3,254.00 | 3,186.00 | 3,228.00 | 541,631 |
| 17 Apr 18 |
3,218.00000 -20.00 |
3,249.00 | 3,183.00 | 3,245.00 | 438,863 |
| 16 Apr 18 |
3,238.00000 +16.00 |
3,264.00 | 3,202.76 | 3,222.00 | 330,001 |
| 13 Apr 18 |
3,222.00000 +31.00 |
3,239.00 | 3,184.00 | 3,207.00 | 250,601 |
| 12 Apr 18 |
3,191.00000 -9.00 |
3,215.00 | 3,181.00 | 3,203.00 | 302,658 |
| 11 Apr 18 |
3,200.00000 -12.00 |
3,243.00 | 3,185.00 | 3,208.00 | 363,113 |
| 10 Apr 18 |
3,212.00000 +52.00 |
3,239.00 | 3,179.68 | 3,191.00 | 580,051 |
| 09 Apr 18 |
3,160.00000 -6.00 |
3,182.00 | 3,125.00 | 3,171.00 | 349,727 |
| 06 Apr 18 |
3,166.00000 +35.00 |
3,194.00 | 3,119.00 | 3,120.00 | 354,120 |
| 05 Apr 18 |
3,131.00000 +62.00 |
3,131.00 | 3,073.00 | 3,099.00 | 257,812 |
| 04 Apr 18 |
3,069.00000 +35.00 |
3,074.00 | 3,028.00 | 3,045.00 | 464,074 |
| 03 Apr 18 |
3,034.00000 -15.00 |
3,058.00 | 2,993.00 | 3,026.00 | 721,247 |
| 29 Mar 18 |
3,049.00000 +5.00 |
3,071.00 | 3,034.00 | 3,053.00 | 384,622 |
| 28 Mar 18 |
3,044.00000 +14.00 |
3,058.00 | 2,982.00 | 3,016.00 | 557,358 |
| 27 Mar 18 |
3,030.00000 +35.00 |
3,066.00 | 3,021.00 | 3,040.00 | 333,961 |
| 26 Mar 18 |
2,995.00000 -17.00 |
3,051.00 | 2,991.00 | 3,024.00 | 338,055 |
| 23 Mar 18 |
3,012.00000 +21.00 |
3,051.00 | 2,943.00 | 2,987.00 | 517,961 |
| 22 Mar 18 |
2,991.00000 -150.00 |
3,141.08 | 2,974.00 | 3,129.00 | 549,157 |
| 21 Mar 18 |
3,141.00000 -15.00 |
3,172.00 | 3,129.00 | 3,160.00 | 499,405 |
| 20 Mar 18 |
3,156.00000 +106.00 |
3,177.00 | 3,090.00 | 3,090.00 | 642,209 |
| 19 Mar 18 |
3,050.00000 +2.00 |
3,086.00 | 3,010.00 | 3,010.00 | 453,886 |
| 16 Mar 18 |
3,048.00000 -79.00 |
3,134.00 | 3,045.00 | 3,114.00 | 799,040 |
| 15 Mar 18 |
3,127.00000 -12.00 |
3,157.45 | 3,110.00 | 3,149.00 | 343,369 |
| 14 Mar 18 |
3,139.00000 -5.00 |
3,179.00 | 3,125.00 | 3,142.00 | 276,393 |
| 13 Mar 18 |
3,144.00000 -27.00 |
3,178.00 | 3,123.00 | 3,165.00 | 509,751 |
| 12 Mar 18 |
3,171.00000 -20.00 |
3,226.00 | 3,161.00 | 3,217.00 | 365,813 |
| 09 Mar 18 |
3,191.00000 +23.00 |
3,200.00 | 3,162.00 | 3,162.00 | 412,674 |
| 08 Mar 18 |
3,168.00000 +31.00 |
3,184.00 | 3,121.00 | 3,136.00 | 263,323 |
| 07 Mar 18 |
3,137.00000 +7.00 |
3,155.00 | 3,117.00 | 3,123.00 | 534,933 |
| 06 Mar 18 |
3,130.00000 +3.00 |
3,167.00 | 3,109.00 | 3,144.00 | 444,283 |
| 05 Mar 18 |
3,127.00000 +51.00 |
3,156.00 | 3,067.00 | 3,067.00 | 586,605 |
| 02 Mar 18 |
3,076.00000 +2.00 |
3,109.00 | 3,054.25 | 3,065.00 | 253,794 |
| 01 Mar 18 |
3,074.00000 -42.00 |
3,125.00 | 3,058.00 | 3,110.00 | 526,315 |
| 28 Feb 18 |
3,116.00000 -48.00 |
3,177.47 | 3,104.00 | 3,120.00 | 507,317 |
| 27 Feb 18 |
3,164.00000 +17.00 |
3,238.00 | 3,158.00 | 3,190.00 | 610,517 |
| 26 Feb 18 |
3,147.00000 +41.00 |
3,149.00 | 3,087.00 | 3,129.00 | 370,190 |
| 23 Feb 18 |
3,106.00000 -15.00 |
3,131.00 | 3,083.00 | 3,131.00 | 662,045 |
| 22 Feb 18 |
3,121.00000 -30.00 |
3,154.30 | 3,085.00 | 3,140.00 | 377,505 |
| 21 Feb 18 |
3,151.00000 +23.00 |
3,164.00 | 3,081.00 | 3,136.00 | 975,856 |
| 20 Feb 18 |
3,128.00000 +64.00 |
3,138.00 | 3,063.00 | 3,067.00 | 425,869 |
| 19 Feb 18 |
3,064.00000 -3.00 |
3,094.00 | 3,042.00 | 3,067.00 | 343,316 |
| 16 Feb 18 |
3,067.00000 +3.00 |
3,092.00 | 3,058.00 | 3,080.00 | 357,347 |
| 15 Feb 18 |
3,064.00000 +4.00 |
3,123.00 | 3,045.00 | 3,086.00 | 390,483 |
| 14 Feb 18 |
3,060.00000 -19.00 |
3,106.50 | 3,006.00 | 3,104.00 | 495,921 |
| 13 Feb 18 |
3,079.00000 -21.00 |
3,137.00 | 3,079.00 | 3,094.00 | 418,019 |
| 12 Feb 18 |
3,100.00000 -20.00 |
3,146.00 | 3,076.00 | 3,146.00 | 564,742 |
| 09 Feb 18 |
3,120.00000 +10.00 |
3,153.00 | 3,085.76 | 3,112.00 | 820,644 |
| 08 Feb 18 |
3,110.00000 -203.00 |
3,345.00 | 3,110.00 | 3,293.00 | 869,997 |
| 07 Feb 18 |
3,313.00000 +94.00 |
3,336.00 | 3,192.00 | 3,302.00 | 689,031 |
| 06 Feb 18 |
3,219.00000 -37.00 |
3,240.00 | 3,104.00 | 3,177.00 | 766,283 |
| 05 Feb 18 |
3,256.00000 -58.00 |
3,291.00 | 3,225.00 | 3,291.00 | 487,034 |
| 02 Feb 18 |
3,314.00000 -34.00 |
3,367.00 | 3,304.00 | 3,340.00 | 400,185 |
| 01 Feb 18 |
3,348.00000 +27.00 |
3,376.00 | 3,314.00 | 3,314.00 | 435,794 |
| 31 Jan 18 |
3,321.00000 -88.00 |
3,414.00 | 3,314.00 | 3,414.00 | 485,787 |
| 30 Jan 18 |
3,409.00000 -46.00 |
3,455.00 | 3,409.00 | 3,455.00 | 293,301 |
| 29 Jan 18 |
3,455.00000 -35.00 |
3,521.00 | 3,454.00 | 3,503.00 | 314,493 |
| 26 Jan 18 |
3,490.00000 +51.00 |
3,501.00 | 3,447.00 | 3,455.00 | 396,033 |
| 25 Jan 18 |
3,439.00000 -22.00 |
3,467.00 | 3,413.00 | 3,451.00 | 283,147 |
| 24 Jan 18 |
3,461.00000 -15.00 |
3,497.00 | 3,437.00 | 3,466.00 | 422,138 |
| 23 Jan 18 |
3,476.00000 +32.00 |
3,495.00 | 3,433.00 | 3,460.00 | 294,584 |
| 22 Jan 18 |
3,444.00000 -77.00 |
3,531.00 | 3,437.00 | 3,510.00 | 684,055 |
| 19 Jan 18 |
3,521.00000 +16.00 |
3,552.00 | 3,510.00 | 3,510.00 | 421,016 |
| 18 Jan 18 |
3,505.00000 -16.00 |
3,555.00 | 3,486.70 | 3,529.00 | 278,252 |
| 17 Jan 18 |
3,521.00000 -53.00 |
3,581.00 | 3,503.00 | 3,568.00 | 310,775 |
| 16 Jan 18 |
3,574.00000 +36.00 |
3,581.00 | 3,546.00 | 3,552.00 | 467,606 |
| 15 Jan 18 |
3,538.00000 -35.00 |
3,596.00 | 3,538.00 | 3,582.00 | 261,378 |
| 12 Jan 18 |
3,573.00000 +24.00 |
3,615.00 | 3,550.00 | 3,550.00 | 457,841 |
| 11 Jan 18 |
3,549.00000 -31.00 |
3,586.00 | 3,535.00 | 3,586.00 | 510,568 |
| 10 Jan 18 |
3,580.00000 -55.00 |
3,629.00 | 3,553.00 | 3,629.00 | 900,885 |
| 09 Jan 18 |
3,635.00000 +0.00 |
3,674.00 | 3,615.00 | 3,652.00 | 304,213 |
| 08 Jan 18 |
3,635.00000 -51.00 |
3,692.45 | 3,613.00 | 3,683.00 | 347,738 |
| 05 Jan 18 |
3,686.00000 +58.00 |
3,700.00 | 3,620.00 | 3,643.00 | 338,761 |
| 04 Jan 18 |
3,628.00000 -14.00 |
3,679.00 | 3,615.00 | 3,675.00 | 303,713 |
| 03 Jan 18 |
3,642.00000 +23.00 |
3,651.00 | 3,598.00 | 3,624.00 | 635,584 |
| 02 Jan 18 |
3,619.00000 +56.00 |
3,619.00 | 3,544.00 | 3,587.00 | 443,850 |
| 29 Dec 17 |
3,563.00000 -82.00 |
3,642.00 | 3,563.00 | 3,637.00 | 287,377 |
| 28 Dec 17 |
3,645.00000 -22.00 |
3,672.00 | 3,630.00 | 3,658.00 | 233,675 |
| 27 Dec 17 |
3,667.00000 +22.00 |
3,667.00 | 3,625.00 | 3,644.00 | 133,710 |
| 22 Dec 17 |
3,645.00000 +17.00 |
3,658.00 | 3,620.00 | 3,629.00 | 128,764 |
| 21 Dec 17 |
3,628.00000 -12.00 |
3,643.00 | 3,592.00 | 3,624.00 | 301,576 |
| 20 Dec 17 |
3,640.00000 +7.00 |
3,662.00 | 3,616.00 | 3,643.00 | 405,198 |
| 19 Dec 17 |
3,633.00000 +42.00 |
3,639.00 | 3,571.00 | 3,590.00 | 408,664 |
| 18 Dec 17 |
3,591.00000 +76.00 |
3,609.00 | 3,530.00 | 3,530.00 | 394,027 |
| 15 Dec 17 |
3,515.00000 -31.00 |
3,561.00 | 3,478.00 | 3,539.00 | 439,044 |
| 14 Dec 17 |
3,546.00000 -11.00 |
3,594.00 | 3,533.00 | 3,548.00 | 523,527 |
| 13 Dec 17 |
3,557.00000 +4.00 |
3,566.00 | 3,484.00 | 3,546.00 | 502,676 |
| 12 Dec 17 |
3,553.00000 -51.00 |
3,615.00 | 3,527.00 | 3,610.00 | 485,538 |
| 11 Dec 17 |
3,604.00000 +4.00 |
3,614.00 | 3,553.00 | 3,598.00 | 455,194 |
| 08 Dec 17 |
3,600.00000 +127.00 |
3,651.00 | 3,479.00 | 3,479.00 | 793,807 |
| 07 Dec 17 |
3,473.00000 -21.00 |
3,514.00 | 3,464.00 | 3,494.00 | 518,422 |
| 06 Dec 17 |
3,494.00000 -23.00 |
3,525.00 | 3,469.00 | 3,489.00 | 438,407 |
| 05 Dec 17 |
3,517.00000 +10.00 |
3,546.00 | 3,491.00 | 3,524.00 | 683,393 |
| 04 Dec 17 |
3,507.00000 +39.00 |
3,513.00 | 3,461.00 | 3,478.00 | 559,335 |
| 01 Dec 17 |
3,468.00000 +6.00 |
3,492.00 | 3,433.00 | 3,455.00 | 450,793 |
| 30 Nov 17 |
3,462.00000 -90.00 |
3,509.00 | 3,432.00 | 3,509.00 | 1,135,061 |
| 29 Nov 17 |
3,552.00000 +100.00 |
3,575.00 | 3,444.00 | 3,450.00 | 640,853 |
| 28 Nov 17 |
3,452.00000 -46.00 |
3,506.00 | 3,442.00 | 3,498.00 | 459,072 |
| 27 Nov 17 |
3,498.00000 +24.00 |
3,515.00 | 3,454.00 | 3,473.00 | 356,134 |
| 24 Nov 17 |
3,474.00000 -66.00 |
3,547.00 | 3,474.00 | 3,526.00 | 567,475 |
| 23 Nov 17 |
3,540.00000 +60.00 |
3,557.00 | 3,457.00 | 3,480.00 | 301,042 |
| 22 Nov 17 |
3,480.00000 -88.00 |
3,574.00 | 3,478.00 | 3,558.00 | 633,923 |
| 21 Nov 17 |
3,568.00000 +39.00 |
3,574.00 | 3,530.00 | 3,530.00 | 663,473 |
| 20 Nov 17 |
3,529.00000 +3.00 |
3,574.00 | 3,500.00 | 3,538.00 | 439,947 |
| 17 Nov 17 |
3,526.00000 +1.00 |
3,552.00 | 3,505.00 | 3,515.00 | 386,899 |
| 16 Nov 17 |
3,525.00000 +50.00 |
3,530.00 | 3,478.00 | 3,483.00 | 428,139 |
| 15 Nov 17 |
3,475.00000 -24.00 |
3,523.00 | 3,456.00 | 3,487.00 | 583,133 |
| 14 Nov 17 |
3,499.00000 +73.00 |
3,508.00 | 3,433.00 | 3,433.00 | 764,251 |
| 13 Nov 17 |
3,426.00000 -24.00 |
3,497.00 | 3,406.00 | 3,497.00 | 383,490 |
| 10 Nov 17 |
3,450.00000 +35.00 |
3,464.00 | 3,407.00 | 3,425.00 | 1,021,839 |
| 09 Nov 17 |
3,415.00000 -214.00 |
3,629.00 | 3,415.00 | 3,629.00 | 974,946 |
| 08 Nov 17 |
3,629.00000 -11.00 |
3,650.00 | 3,580.00 | 3,650.00 | 808,293 |
| 07 Nov 17 |
3,640.00000 -28.00 |
3,675.00 | 3,619.00 | 3,671.00 | 369,971 |
| 06 Nov 17 |
3,668.00000 +18.00 |
3,690.00 | 3,640.00 | 3,644.00 | 501,847 |
| 03 Nov 17 |
3,650.00000 -15.00 |
3,687.00 | 3,646.00 | 3,662.00 | 346,361 |
| 02 Nov 17 |
3,665.00000 +2.00 |
3,699.00 | 3,639.00 | 3,670.00 | 575,934 |
| 01 Nov 17 |
3,663.00000 +13.00 |
3,701.00 | 3,646.00 | 3,649.00 | 614,723 |
| 31 Oct 17 |
3,650.00000 -6.00 |
3,664.00 | 3,576.00 | 3,631.00 | 634,914 |
| 30 Oct 17 |
3,656.00000 -42.00 |
3,671.00 | 3,532.00 | 3,600.00 | 987,617 |
| 27 Oct 17 |
3,698.00000 -74.00 |
3,783.59 | 3,679.00 | 3,767.00 | 557,697 |
| 26 Oct 17 |
3,772.00000 +16.00 |
3,772.00 | 3,729.00 | 3,763.00 | 515,630 |
| 25 Oct 17 |
3,756.00000 -4.00 |
3,805.00 | 3,712.00 | 3,769.00 | 624,918 |
| 24 Oct 17 |
3,760.00000 -32.00 |
3,793.00 | 3,760.00 | 3,791.00 | 671,378 |
| 23 Oct 17 |
3,792.00000 +74.00 |
3,798.00 | 3,699.00 | 3,723.00 | 484,380 |
| 20 Oct 17 |
3,718.00000 +27.00 |
3,733.00 | 3,676.00 | 3,709.00 | 543,281 |
| 19 Oct 17 |
3,691.00000 +18.00 |
3,708.00 | 3,632.00 | 3,680.00 | 1,530,968 |
| 18 Oct 17 |
3,673.00000 +104.00 |
3,678.00 | 3,573.68 | 3,585.00 | 928,942 |
| 17 Oct 17 |
3,569.00000 +66.00 |
3,596.00 | 3,509.00 | 3,585.00 | 839,724 |
| 16 Oct 17 |
3,503.00000 -17.00 |
3,520.00 | 3,473.00 | 3,501.00 | 739,107 |
| 13 Oct 17 |
3,520.00000 +10.00 |
3,531.00 | 3,478.45 | 3,516.00 | 528,733 |
| 12 Oct 17 |
3,510.00000 +13.00 |
3,517.00 | 3,470.00 | 3,504.00 | 428,440 |
| 11 Oct 17 |
3,497.00000 +36.00 |
3,510.20 | 3,440.78 | 3,474.00 | 475,158 |
| 10 Oct 17 |
3,461.00000 +64.00 |
3,466.00 | 3,405.00 | 3,405.00 | 695,874 |
| 09 Oct 17 |
3,397.00000 +9.00 |
3,408.00 | 3,378.00 | 3,390.00 | 362,496 |
| 06 Oct 17 |
3,388.00000 +8.00 |
3,408.00 | 3,385.00 | 3,405.00 | 241,540 |
| 05 Oct 17 |
3,380.00000 +8.00 |
3,395.43 | 3,361.00 | 3,362.00 | 245,056 |
| 04 Oct 17 |
3,372.00000 -13.00 |
3,384.88 | 3,341.00 | 3,376.00 | 344,332 |
| 03 Oct 17 |
3,385.00000 +15.00 |
3,390.00 | 3,333.00 | 3,370.00 | 271,116 |
| 02 Oct 17 |
3,370.00000 +73.00 |
3,405.00 | 3,322.00 | 3,346.00 | 594,090 |
| 29 Sep 17 |
3,297.00000 +77.00 |
3,297.00 | 3,219.00 | 3,221.00 | 511,448 |
| 28 Sep 17 |
3,220.00000 +73.00 |
3,220.00 | 3,144.00 | 3,153.00 | 487,924 |
| 27 Sep 17 |
3,147.00000 +47.00 |
3,158.00 | 3,104.00 | 3,104.00 | 477,925 |
| 26 Sep 17 |
3,100.00000 +22.00 |
3,106.00 | 3,063.00 | 3,082.00 | 341,183 |
| 25 Sep 17 |
3,078.00000 -15.00 |
3,103.00 | 3,064.00 | 3,095.00 | 347,830 |
| 22 Sep 17 |
3,093.00000 +35.00 |
3,094.00 | 3,038.96 | 3,059.00 | 194,856 |
| 21 Sep 17 |
3,058.00000 -33.00 |
3,099.00 | 3,054.00 | 3,099.00 | 235,064 |
| 20 Sep 17 |
3,091.00000 +40.00 |
3,103.00 | 3,043.00 | 3,043.00 | 595,917 |
| 19 Sep 17 |
3,051.00000 +30.00 |
3,053.00 | 3,007.00 | 3,010.00 | 286,225 |
| 18 Sep 17 |
3,021.00000 +27.00 |
3,022.00 | 2,987.00 | 3,004.00 | 322,539 |
| 15 Sep 17 |
2,994.00000 -28.00 |
3,026.00 | 2,969.00 | 3,026.00 | 1,017,972 |
| 14 Sep 17 |
3,022.00000 -86.00 |
3,115.49 | 3,017.00 | 3,107.00 | 439,893 |
| 13 Sep 17 |
3,108.00000 -2.00 |
3,120.00 | 3,069.00 | 3,118.00 | 585,407 |
| 12 Sep 17 |
3,110.00000 -54.00 |
3,145.04 | 3,073.00 | 3,145.00 | 721,483 |
| 11 Sep 17 |
3,164.00000 +7.00 |
3,174.06 | 3,146.00 | 3,163.00 | 311,186 |
| 08 Sep 17 |
3,157.00000 -41.00 |
3,198.00 | 3,137.00 | 3,197.00 | 202,625 |
| 07 Sep 17 |
3,198.00000 +40.00 |
3,199.00 | 3,158.00 | 3,158.00 | 279,452 |
| 06 Sep 17 |
3,158.00000 -28.00 |
3,194.00 | 3,139.00 | 3,167.00 | 485,207 |
| 05 Sep 17 |
3,186.00000 +28.00 |
3,202.00 | 3,155.00 | 3,155.00 | 307,006 |
| 04 Sep 17 |
3,158.00000 -54.00 |
3,217.50 | 3,155.00 | 3,212.00 | 220,661 |
| 01 Sep 17 |
3,212.00000 +9.00 |
3,220.00 | 3,194.00 | 3,212.00 | 204,124 |
| 31 Aug 17 |
3,203.00000 +23.00 |
3,223.00 | 3,177.00 | 3,180.00 | 315,771 |
| 30 Aug 17 |
3,180.00000 +11.00 |
3,190.00 | 3,152.00 | 3,185.00 | 286,451 |
| 29 Aug 17 |
3,169.00000 -6.00 |
3,179.00 | 3,143.78 | 3,170.00 | 231,069 |
| 25 Aug 17 |
3,175.00000 -36.00 |
3,206.00 | 3,165.00 | 3,201.00 | 296,291 |
| 24 Aug 17 |
3,211.00000 +12.00 |
3,237.00 | 3,192.00 | 3,196.00 | 220,251 |
| 23 Aug 17 |
3,199.00000 -22.00 |
3,280.00 | 3,188.00 | 3,223.00 | 233,033 |
| 22 Aug 17 |
3,221.00000 +25.00 |
3,255.00 | 3,207.00 | 3,207.00 | 299,048 |
| 21 Aug 17 |
3,196.00000 +26.00 |
3,217.00 | 3,152.00 | 3,171.00 | 466,780 |
| 18 Aug 17 |
3,170.00000 -4.00 |
3,184.42 | 3,134.00 | 3,165.00 | 331,880 |
| 17 Aug 17 |
3,174.00000 +0.00 |
3,207.00 | 3,157.00 | 3,157.00 | 280,691 |
| 16 Aug 17 |
3,174.00000 +32.00 |
3,179.00 | 3,129.00 | 3,130.00 | 249,126 |
| 15 Aug 17 |
3,142.00000 -12.00 |
3,173.45 | 3,121.00 | 3,166.00 | 270,224 |
| 14 Aug 17 |
3,154.00000 +11.00 |
3,176.00 | 3,126.00 | 3,149.00 | 347,527 |
| 11 Aug 17 |
3,143.00000 +16.00 |
3,148.00 | 3,086.75 | 3,109.00 | 266,219 |
| 10 Aug 17 |
3,127.00000 -67.00 |
3,188.00 | 3,119.00 | 3,187.00 | 621,796 |
| 09 Aug 17 |
3,194.00000 -25.00 |
3,215.00 | 3,168.44 | 3,202.00 | 311,145 |
| 08 Aug 17 |
3,219.00000 +19.00 |
3,230.00 | 3,190.00 | 3,206.00 | 425,227 |
| 07 Aug 17 |
3,200.00000 +13.00 |
3,223.00 | 3,166.00 | 3,184.00 | 548,293 |
| 04 Aug 17 |
3,187.00000 -65.00 |
3,250.00 | 3,104.00 | 3,250.00 | 965,486 |
| 03 Aug 17 |
3,252.00000 +42.00 |
3,252.00 | 3,201.00 | 3,215.00 | 357,057 |
| 02 Aug 17 |
3,210.00000 +1.00 |
3,226.80 | 3,179.00 | 3,214.00 | 363,639 |
| 01 Aug 17 |
3,209.00000 +19.00 |
3,232.00 | 3,184.00 | 3,195.00 | 340,866 |
| 31 Jul 17 |
3,190.00000 +35.00 |
3,193.00 | 3,140.00 | 3,165.00 | 417,762 |
| 28 Jul 17 |
3,155.00000 -2.00 |
3,159.00 | 3,124.00 | 3,145.00 | 361,338 |
| 27 Jul 17 |
3,157.00000 +20.00 |
3,179.00 | 3,137.00 | 3,148.00 | 339,906 |
| 26 Jul 17 |
3,137.00000 +50.00 |
3,154.00 | 3,111.08 | 3,115.00 | 298,469 |
| 25 Jul 17 |
3,087.00000 -13.00 |
3,117.00 | 3,042.00 | 3,106.00 | 407,831 |
| 24 Jul 17 |
3,100.00000 -26.00 |
3,128.00 | 3,075.00 | 3,122.00 | 369,595 |
| 21 Jul 17 |
3,126.00000 +13.00 |
3,126.21 | 3,089.00 | 3,111.00 | 322,051 |
| 20 Jul 17 |
3,113.00000 -5.00 |
3,131.00 | 3,074.00 | 3,131.00 | 296,873 |
| 19 Jul 17 |
3,118.00000 +76.00 |
3,119.65 | 3,037.00 | 3,044.00 | 354,997 |
| 18 Jul 17 |
3,042.00000 +44.00 |
3,042.20 | 2,976.00 | 3,003.00 | 981,700 |
| 17 Jul 17 |
2,998.00000 -7.00 |
3,019.00 | 2,994.00 | 3,006.00 | 327,996 |
| 14 Jul 17 |
3,005.00000 -58.00 |
3,076.00 | 2,998.00 | 3,076.00 | 430,073 |
| 13 Jul 17 |
3,063.00000 +99.00 |
3,067.00 | 2,964.00 | 2,992.00 | 691,507 |
| 12 Jul 17 |
2,964.00000 -74.00 |
3,077.00 | 2,958.00 | 3,050.00 | 558,229 |
| 11 Jul 17 |
3,038.00000 -22.00 |
3,078.00 | 3,029.00 | 3,064.00 | 354,488 |
| 10 Jul 17 |
3,060.00000 -5.00 |
3,087.60 | 3,039.00 | 3,077.00 | 452,240 |
| 07 Jul 17 |
3,065.00000 +18.00 |
3,068.20 | 3,039.00 | 3,052.00 | 408,358 |
| 06 Jul 17 |
3,047.00000 +13.00 |
3,053.00 | 3,006.00 | 3,044.00 | 513,566 |
| 05 Jul 17 |
3,034.00000 +69.00 |
3,037.00 | 2,980.00 | 2,988.00 | 549,472 |
| 04 Jul 17 |
2,965.00000 +9.00 |
2,981.00 | 2,945.00 | 2,954.00 | 342,838 |
| 03 Jul 17 |
2,956.00000 -19.00 |
2,995.00 | 2,948.00 | 2,978.00 | 517,145 |
| 30 Jun 17 |
2,975.00000 +7.00 |
3,007.00 | 2,963.00 | 2,981.00 | 399,597 |
| 29 Jun 17 |
2,968.00000 -38.00 |
3,025.00 | 2,956.00 | 3,022.00 | 652,333 |
| 28 Jun 17 |
3,006.00000 +37.00 |
3,033.30 | 2,934.08 | 2,961.00 | 569,118 |
| 27 Jun 17 |
2,969.00000 -14.00 |
2,996.00 | 2,941.00 | 2,982.00 | 400,723 |
| 26 Jun 17 |
2,983.00000 +1.00 |
3,018.00 | 2,979.00 | 3,004.00 | 398,287 |
| 23 Jun 17 |
2,982.00000 +18.00 |
2,995.00 | 2,959.00 | 2,978.00 | 425,219 |
| 22 Jun 17 |
2,964.00000 -8.00 |
2,992.00 | 2,928.00 | 2,978.00 | 814,044 |
| 21 Jun 17 |
2,972.00000 -24.00 |
3,030.00 | 2,961.00 | 3,001.00 | 381,751 |
| 20 Jun 17 |
2,996.00000 -13.00 |
3,050.00 | 2,994.75 | 3,017.00 | 334,988 |
| 19 Jun 17 |
3,009.00000 -7.00 |
3,039.00 | 3,009.00 | 3,036.00 | 398,964 |
| 16 Jun 17 |
3,016.00000 +44.00 |
3,021.00 | 2,960.49 | 2,977.00 | 776,195 |
| 15 Jun 17 |
2,972.00000 -48.00 |
3,020.00 | 2,897.00 | 3,007.00 | 1,062,614 |
| 14 Jun 17 |
3,020.00000 +170.00 |
3,025.00 | 2,900.00 | 2,900.00 | 1,114,427 |
| 13 Jun 17 |
2,850.00000 +8.00 |
2,900.00 | 2,841.00 | 2,900.00 | 556,649 |
| 12 Jun 17 |
2,842.00000 -10.00 |
2,857.00 | 2,829.25 | 2,842.00 | 403,140 |
| 09 Jun 17 |
2,852.00000 +9.00 |
2,853.00 | 2,729.00 | 2,820.00 | 1,057,495 |
| 08 Jun 17 |
2,843.00000 +57.00 |
2,843.00 | 2,785.00 | 2,803.00 | 710,922 |
| 07 Jun 17 |
2,786.00000 +59.00 |
2,786.00 | 2,736.38 | 2,743.00 | 852,838 |
| 06 Jun 17 |
2,727.00000 -56.00 |
2,795.01 | 2,718.00 | 2,779.00 | 485,274 |
| 05 Jun 17 |
2,783.00000 -17.00 |
2,828.00 | 2,780.00 | 2,825.00 | 339,108 |
| 02 Jun 17 |
2,800.00000 -14.00 |
2,829.64 | 2,799.00 | 2,826.00 | 519,271 |
| 01 Jun 17 |
2,814.00000 -12.00 |
2,884.00 | 2,808.00 | 2,832.00 | 557,833 |
| 31 May 17 |
2,826.00000 -19.00 |
2,870.00 | 2,815.00 | 2,845.00 | 626,507 |
| 30 May 17 |
2,845.00000 -15.00 |
2,872.00 | 2,830.00 | 2,863.00 | 307,274 |
| 26 May 17 |
2,860.00000 -33.00 |
2,904.00 | 2,853.00 | 2,894.00 | 220,219 |
| 25 May 17 |
2,893.00000 +14.00 |
2,894.00 | 2,867.00 | 2,877.00 | 305,496 |
| 24 May 17 |
2,879.00000 -7.00 |
2,892.00 | 2,869.00 | 2,882.00 | 290,823 |
| 23 May 17 |
2,886.00000 -7.00 |
2,928.00 | 2,883.00 | 2,911.00 | 265,734 |
| 22 May 17 |
2,893.00000 -21.00 |
2,920.00 | 2,884.00 | 2,915.00 | 374,485 |
| 19 May 17 |
2,914.00000 +14.00 |
2,948.00 | 2,897.00 | 2,903.00 | 312,098 |
| 18 May 17 |
2,900.00000 -34.00 |
2,915.00 | 2,877.36 | 2,898.00 | 615,045 |
| 17 May 17 |
2,934.00000 +10.00 |
2,934.00 | 2,906.00 | 2,924.00 | 409,827 |
| 16 May 17 |
2,924.00000 +2.00 |
2,951.00 | 2,908.00 | 2,921.00 | 368,915 |
| 15 May 17 |
2,922.00000 -1.00 |
2,936.00 | 2,891.00 | 2,933.00 | 434,221 |
| 12 May 17 |
2,923.00000 -35.00 |
2,968.00 | 2,919.00 | 2,957.00 | 252,436 |
| 11 May 17 |
2,958.00000 +4.00 |
2,981.00 | 2,930.00 | 2,954.00 | 447,873 |
| 10 May 17 |
2,954.00000 +10.00 |
3,001.00 | 2,888.00 | 2,902.00 | 746,901 |
| 09 May 17 |
2,944.00000 +18.00 |
2,964.00 | 2,929.00 | 2,938.00 | 521,515 |
| 08 May 17 |
2,926.00000 +19.00 |
2,939.00 | 2,901.00 | 2,917.00 | 764,795 |
| 05 May 17 |
2,907.00000 +13.00 |
2,914.00 | 2,881.00 | 2,883.00 | 262,009 |
| 04 May 17 |
2,894.00000 +12.00 |
2,912.00 | 2,861.00 | 2,886.00 | 346,819 |
| 03 May 17 |
2,882.00000 -73.00 |
2,954.00 | 2,882.00 | 2,954.00 | 725,028 |
| 02 May 17 |
2,955.00000 +109.00 |
2,961.00 | 2,842.00 | 2,842.00 | 1,160,456 |
| 28 Apr 17 |
2,846.00000 -24.00 |
2,876.00 | 2,823.65 | 2,870.00 | 800,910 |
| 27 Apr 17 |
2,870.00000 +46.00 |
2,876.00 | 2,811.00 | 2,819.00 | 660,891 |
| 26 Apr 17 |
2,824.00000 +28.00 |
2,847.00 | 2,789.96 | 2,829.00 | 529,233 |
| 25 Apr 17 |
2,796.00000 -36.00 |
2,848.00 | 2,793.00 | 2,848.00 | 471,683 |
| 24 Apr 17 |
2,832.00000 +34.00 |
2,846.00 | 2,817.00 | 2,835.00 | 252,330 |
| 21 Apr 17 |
2,798.00000 -39.00 |
2,836.00 | 2,785.00 | 2,800.00 | 388,515 |
| 20 Apr 17 |
2,837.00000 -31.00 |
2,875.00 | 2,819.00 | 2,872.00 | 352,714 |
| 19 Apr 17 |
2,868.00000 +102.00 |
2,868.00 | 2,768.00 | 2,772.00 | 763,342 |
| 18 Apr 17 |
2,766.00000 -4.00 |
2,791.00 | 2,720.00 | 2,780.00 | 688,809 |
| 13 Apr 17 |
2,770.00000 +31.00 |
2,770.00 | 2,714.00 | 2,735.00 | 433,069 |
| 12 Apr 17 |
2,739.00000 -18.00 |
2,784.00 | 2,720.00 | 2,784.00 | 397,329 |
| 11 Apr 17 |
2,757.00000 +7.00 |
2,792.00 | 2,742.00 | 2,759.00 | 582,593 |
| 10 Apr 17 |
2,750.00000 +8.00 |
2,757.00 | 2,731.00 | 2,745.00 | 602,994 |
| 07 Apr 17 |
2,742.00000 +7.00 |
2,742.00 | 2,719.00 | 2,727.00 | 464,906 |
| 06 Apr 17 |
2,735.00000 +38.00 |
2,735.00 | 2,683.00 | 2,696.00 | 462,986 |
| 05 Apr 17 |
2,697.00000 -12.00 |
2,720.00 | 2,666.00 | 2,720.00 | 519,557 |
| 04 Apr 17 |
2,709.00000 +19.00 |
2,722.00 | 2,690.00 | 2,691.00 | 612,541 |
| 03 Apr 17 |
2,690.00000 -13.00 |
2,712.00 | 2,666.00 | 2,712.00 | 552,011 |
| 31 Mar 17 |
2,703.00000 +16.00 |
2,708.00 | 2,654.00 | 2,690.00 | 482,229 |
| 30 Mar 17 |
2,687.00000 -13.00 |
2,711.00 | 2,676.37 | 2,699.00 | 491,479 |
| 29 Mar 17 |
2,700.00000 -64.00 |
2,788.00 | 2,688.00 | 2,773.00 | 550,768 |
| 28 Mar 17 |
2,764.00000 -9.00 |
2,796.00 | 2,732.00 | 2,796.00 | 433,974 |
| 27 Mar 17 |
2,773.00000 -5.00 |
2,794.00 | 2,754.00 | 2,768.00 | 505,345 |
| 24 Mar 17 |
2,778.00000 -42.00 |
2,831.00 | 2,773.00 | 2,829.00 | 718,253 |
| 23 Mar 17 |
2,820.00000 -6.00 |
2,842.00 | 2,796.00 | 2,842.00 | 535,474 |
| 22 Mar 17 |
2,826.00000 -11.00 |
2,846.00 | 2,794.00 | 2,825.00 | 609,634 |
| 21 Mar 17 |
2,837.00000 +9.00 |
2,920.00 | 2,818.81 | 2,850.00 | 1,003,602 |
| 20 Mar 17 |
2,828.00000 +5.00 |
2,829.00 | 2,786.00 | 2,811.00 | 462,856 |
| 17 Mar 17 |
2,823.00000 +64.00 |
2,830.00 | 2,763.00 | 2,763.00 | 904,755 |
| 16 Mar 17 |
2,759.00000 +9.00 |
2,775.00 | 2,730.00 | 2,775.00 | 366,292 |
| 15 Mar 17 |
2,750.00000 -8.00 |
2,773.00 | 2,717.00 | 2,765.00 | 358,972 |
| 14 Mar 17 |
2,758.00000 -19.00 |
2,786.40 | 2,740.00 | 2,780.00 | 462,561 |
| 13 Mar 17 |
2,777.00000 +36.00 |
2,788.00 | 2,747.00 | 2,749.00 | 457,405 |
| 10 Mar 17 |
2,741.00000 +28.00 |
2,748.00 | 2,697.00 | 2,720.00 | 432,668 |
| 09 Mar 17 |
2,713.00000 +20.00 |
2,726.00 | 2,684.00 | 2,696.00 | 418,000 |
| 08 Mar 17 |
2,693.00000 -6.00 |
2,724.00 | 2,682.88 | 2,707.00 | 420,659 |
| 07 Mar 17 |
2,699.00000 +8.00 |
2,720.00 | 2,692.00 | 2,700.00 | 391,228 |
| 06 Mar 17 |
2,691.00000 +32.00 |
2,700.00 | 2,656.90 | 2,669.00 | 348,046 |
| 03 Mar 17 |
2,659.00000 -7.00 |
2,670.00 | 2,635.00 | 2,660.00 | 353,386 |
| 02 Mar 17 |
2,666.00000 -22.00 |
2,693.50 | 2,634.00 | 2,682.00 | 490,699 |
| 01 Mar 17 |
2,688.00000 +82.00 |
2,699.00 | 2,610.00 | 2,611.00 | 551,590 |
| 28 Feb 17 |
2,606.00000 +12.00 |
2,623.00 | 2,582.00 | 2,594.00 | 405,036 |
| 27 Feb 17 |
2,594.00000 +9.00 |
2,619.00 | 2,565.00 | 2,610.00 | 469,472 |
| 24 Feb 17 |
2,585.00000 +32.00 |
2,594.00 | 2,542.00 | 2,544.00 | 457,629 |
| 23 Feb 17 |
2,553.00000 -22.00 |
2,586.00 | 2,550.00 | 2,571.00 | 321,480 |
| 22 Feb 17 |
2,575.00000 -19.00 |
2,619.56 | 2,572.00 | 2,606.00 | 421,615 |
| 21 Feb 17 |
2,594.00000 -7.00 |
2,614.00 | 2,594.00 | 2,594.00 | 363,845 |
| 20 Feb 17 |
2,601.00000 -19.00 |
2,615.76 | 2,575.00 | 2,614.00 | 274,848 |
| 17 Feb 17 |
2,620.00000 -6.00 |
2,643.00 | 2,593.00 | 2,635.00 | 265,914 |
| 16 Feb 17 |
2,626.00000 -12.00 |
2,664.00 | 2,617.00 | 2,647.00 | 369,689 |
| 15 Feb 17 |
2,638.00000 +15.00 |
2,647.00 | 2,614.00 | 2,641.00 | 405,860 |
| 14 Feb 17 |
2,623.00000 +8.00 |
2,633.00 | 2,592.00 | 2,610.00 | 456,310 |
| 13 Feb 17 |
2,615.00000 +15.00 |
2,623.00 | 2,589.00 | 2,606.00 | 410,853 |
| 10 Feb 17 |
2,600.00000 +3.00 |
2,619.00 | 2,583.00 | 2,595.00 | 401,092 |
| 09 Feb 17 |
2,597.00000 -24.00 |
2,632.04 | 2,559.57 | 2,624.00 | 616,927 |
| 08 Feb 17 |
2,621.00000 +54.00 |
2,673.70 | 2,583.00 | 2,585.00 | 739,974 |
| 07 Feb 17 |
2,567.00000 +51.00 |
2,625.58 | 2,526.00 | 2,526.00 | 986,519 |
| 06 Feb 17 |
2,516.00000 -52.00 |
2,574.00 | 2,511.00 | 2,563.00 | 478,367 |
| 03 Feb 17 |
2,568.00000 +38.00 |
2,576.00 | 2,538.00 | 2,541.00 | 802,298 |
| 02 Feb 17 |
2,530.00000 +40.00 |
2,532.00 | 2,477.00 | 2,493.00 | 701,811 |
| 01 Feb 17 |
2,490.00000 +6.00 |
2,503.00 | 2,479.00 | 2,500.00 | 1,308,042 |
| 31 Jan 17 |
2,484.00000 -6.00 |
2,506.00 | 2,477.00 | 2,488.00 | 791,750 |
| 30 Jan 17 |
2,490.00000 +0.00 |
2,502.00 | 2,464.00 | 2,476.00 | 402,546 |
| 27 Jan 17 |
2,490.00000 +33.00 |
2,493.00 | 2,449.40 | 2,463.00 | 428,094 |
| 26 Jan 17 |
2,457.00000 -2.00 |
2,485.00 | 2,446.00 | 2,478.00 | 487,813 |
| 25 Jan 17 |
2,459.00000 +0.00 |
2,480.00 | 2,451.00 | 2,475.00 | 582,631 |
| 24 Jan 17 |
2,459.00000 -38.00 |
2,497.00 | 2,443.00 | 2,497.00 | 545,384 |
| 23 Jan 17 |
2,497.00000 -3.00 |
2,512.00 | 2,467.00 | 2,485.00 | 489,708 |
| 20 Jan 17 |
2,500.00000 -34.00 |
2,568.00 | 2,490.00 | 2,540.00 | 417,996 |
| 19 Jan 17 |
2,534.00000 -22.00 |
2,552.00 | 2,495.00 | 2,542.00 | 1,364,465 |
| 18 Jan 17 |
2,556.00000 -40.00 |
2,579.00 | 2,520.97 | 2,575.00 | 972,715 |
| 17 Jan 17 |
2,596.00000 +49.00 |
2,618.00 | 2,498.42 | 2,542.00 | 696,290 |
| 16 Jan 17 |
2,547.00000 -65.00 |
2,610.44 | 2,547.00 | 2,605.00 | 488,331 |
| 13 Jan 17 |
2,612.00000 +31.00 |
2,636.00 | 2,569.74 | 2,599.00 | 795,215 |
| 12 Jan 17 |
2,581.00000 -14.00 |
2,605.00 | 2,549.00 | 2,605.00 | 281,772 |
| 11 Jan 17 |
2,595.00000 -17.00 |
2,667.00 | 2,595.00 | 2,612.00 | 900,277 |
| 10 Jan 17 |
2,612.00000 +53.00 |
2,613.00 | 2,556.00 | 2,561.00 | 296,486 |
| 09 Jan 17 |
2,559.00000 -10.00 |
2,590.00 | 2,534.00 | 2,552.00 | 373,934 |
| 06 Jan 17 |
2,569.00000 -16.00 |
2,610.00 | 2,561.00 | 2,591.00 | 347,761 |
| 05 Jan 17 |
2,585.00000 +93.00 |
2,602.00 | 2,487.00 | 2,496.00 | 675,433 |
| 04 Jan 17 |
2,492.00000 +37.00 |
2,502.00 | 2,456.00 | 2,457.00 | 586,074 |
| 03 Jan 17 |
2,455.00000 -21.00 |
2,492.00 | 2,417.00 | 2,462.00 | 413,967 |
| 30 Dec 16 |
2,476.00000 +33.00 |
2,476.00 | 2,417.29 | 2,436.00 | 156,472 |
| 29 Dec 16 |
2,443.00000 +11.00 |
2,445.00 | 2,406.24 | 2,413.00 | 187,104 |
| 28 Dec 16 |
2,432.00000 -6.00 |
2,435.00 | 2,394.00 | 2,411.00 | 203,062 |
| 23 Dec 16 |
2,438.00000 -11.00 |
2,468.00 | 2,423.80 | 2,443.00 | 148,701 |
| 22 Dec 16 |
2,449.00000 +36.00 |
2,455.00 | 2,394.63 | 2,410.00 | 288,495 |
| 21 Dec 16 |
2,413.00000 +1.00 |
2,431.00 | 2,397.00 | 2,397.00 | 406,708 |
| 20 Dec 16 |
2,412.00000 -11.00 |
2,457.00 | 2,404.00 | 2,427.00 | 826,183 |
| 19 Dec 16 |
2,423.00000 +10.00 |
2,433.00 | 2,393.00 | 2,433.00 | 369,537 |
| 16 Dec 16 |
2,413.00000 -33.00 |
2,453.00 | 2,405.00 | 2,429.00 | 343,755 |
| 15 Dec 16 |
2,446.00000 +33.00 |
2,449.00 | 2,393.00 | 2,398.00 | 590,626 |
| 14 Dec 16 |
2,413.00000 -13.00 |
2,433.00 | 2,403.16 | 2,414.00 | 570,893 |
| 13 Dec 16 |
2,426.00000 +36.00 |
2,477.00 | 2,401.00 | 2,425.00 | 589,065 |
| 12 Dec 16 |
2,390.00000 -52.00 |
2,455.00 | 2,371.22 | 2,455.00 | 416,188 |
| 09 Dec 16 |
2,442.00000 -17.00 |
2,472.00 | 2,422.00 | 2,453.00 | 350,013 |
| 08 Dec 16 |
2,459.00000 +5.00 |
2,465.00 | 2,427.45 | 2,454.00 | 404,321 |
| 07 Dec 16 |
2,454.00000 +46.00 |
2,454.00 | 2,401.00 | 2,436.00 | 362,961 |
| 06 Dec 16 |
2,408.00000 -3.00 |
2,417.00 | 2,366.00 | 2,396.00 | 620,151 |
| 05 Dec 16 |
2,411.00000 +10.00 |
2,437.00 | 2,396.00 | 2,396.00 | 613,242 |
| 02 Dec 16 |
2,401.00000 +13.00 |
2,415.00 | 2,366.00 | 2,366.00 | 550,899 |
| 01 Dec 16 |
2,388.00000 -54.00 |
2,395.00 | 2,347.00 | 2,372.00 | 502,782 |
| 30 Nov 16 |
2,442.00000 -48.00 |
2,494.50 | 2,438.00 | 2,494.00 | 508,701 |
| 29 Nov 16 |
2,490.00000 +67.00 |
2,490.00 | 2,426.00 | 2,428.00 | 786,716 |
| 28 Nov 16 |
2,423.00000 -7.00 |
2,442.00 | 2,399.00 | 2,438.00 | 304,599 |
| 25 Nov 16 |
2,430.00000 -32.00 |
2,460.00 | 2,403.00 | 2,460.00 | 340,560 |
| 24 Nov 16 |
2,462.00000 -4.00 |
2,491.00 | 2,447.00 | 2,486.00 | 256,920 |
| 23 Nov 16 |
2,466.00000 -40.00 |
2,534.00 | 2,445.80 | 2,484.00 | 663,887 |
| 22 Nov 16 |
2,506.00000 +31.00 |
2,526.00 | 2,475.70 | 2,492.00 | 370,219 |
| 21 Nov 16 |
2,475.00000 -34.00 |
2,521.72 | 2,450.00 | 2,517.00 | 444,320 |
| 18 Nov 16 |
2,509.00000 +35.00 |
2,531.00 | 2,463.24 | 2,474.00 | 421,388 |
| 17 Nov 16 |
2,474.00000 +73.00 |
2,474.00 | 2,383.45 | 2,391.00 | 546,862 |
| 16 Nov 16 |
2,401.00000 -27.00 |
2,469.00 | 2,365.00 | 2,429.00 | 526,429 |
| 15 Nov 16 |
2,428.00000 +0.00 |
2,463.85 | 2,407.00 | 2,438.00 | 419,760 |
| 14 Nov 16 |
2,428.00000 +26.00 |
2,471.00 | 2,408.00 | 2,421.00 | 359,792 |
| 11 Nov 16 |
2,402.00000 +18.00 |
2,454.00 | 2,375.00 | 2,383.00 | 471,777 |
| 10 Nov 16 |
2,384.00000 -42.00 |
2,485.00 | 2,359.00 | 2,440.00 | 554,739 |
| 09 Nov 16 |
2,426.00000 +75.00 |
2,426.00 | 2,251.00 | 2,297.00 | 546,133 |
| 08 Nov 16 |
2,351.00000 -20.00 |
2,391.00 | 2,348.00 | 2,372.00 | 281,294 |
| 07 Nov 16 |
2,371.00000 +20.00 |
2,405.00 | 2,343.00 | 2,387.00 | 393,507 |
| 04 Nov 16 |
2,351.00000 -89.00 |
2,434.00 | 2,331.00 | 2,427.00 | 1,013,430 |
| 03 Nov 16 |
2,440.00000 +34.00 |
2,488.00 | 2,346.00 | 2,392.00 | 548,433 |
| 02 Nov 16 |
2,406.00000 +2.00 |
2,418.00 | 2,365.00 | 2,385.00 | 400,410 |
| 01 Nov 16 |
2,404.00000 +38.00 |
2,416.00 | 2,359.00 | 2,372.00 | 448,139 |
| 31 Oct 16 |
2,366.00000 -49.00 |
2,414.00 | 2,362.00 | 2,395.00 | 396,415 |
| 28 Oct 16 |
2,415.00000 +56.00 |
2,431.00 | 2,320.00 | 2,338.00 | 444,614 |
| 27 Oct 16 |
2,359.00000 -45.00 |
2,412.00 | 2,332.00 | 2,402.00 | 632,927 |
| 26 Oct 16 |
2,404.00000 -7.00 |
2,419.15 | 2,380.00 | 2,415.00 | 511,853 |
| 25 Oct 16 |
2,411.00000 -35.00 |
2,476.00 | 2,395.00 | 2,464.00 | 704,916 |
| 24 Oct 16 |
2,446.00000 -29.00 |
2,510.00 | 2,445.00 | 2,481.00 | 495,252 |
| 21 Oct 16 |
2,475.00000 +8.00 |
2,489.00 | 2,421.40 | 2,475.00 | 614,179 |
| 20 Oct 16 |
2,467.00000 -29.00 |
2,510.00 | 2,448.00 | 2,503.00 | 704,976 |
| 19 Oct 16 |
2,496.00000 +110.00 |
2,516.11 | 2,411.00 | 2,427.00 | 1,125,819 |
| 18 Oct 16 |
2,386.00000 +136.00 |
2,395.00 | 2,260.00 | 2,340.00 | 1,036,929 |
| 17 Oct 16 |
2,250.00000 -54.00 |
2,298.52 | 2,235.00 | 2,281.00 | 606,749 |
| 14 Oct 16 |
2,304.00000 -6.00 |
2,333.00 | 2,288.00 | 2,312.00 | 349,800 |
| 13 Oct 16 |
2,310.00000 +45.00 |
2,322.00 | 2,221.00 | 2,247.00 | 890,363 |
| 12 Oct 16 |
2,265.00000 -42.00 |
2,346.00 | 2,261.00 | 2,312.00 | 419,296 |
| 11 Oct 16 |
2,307.00000 +58.00 |
2,313.00 | 2,240.00 | 2,249.00 | 782,431 |
| 10 Oct 16 |
2,249.00000 -34.00 |
2,312.00 | 2,235.00 | 2,300.00 | 452,852 |
| 07 Oct 16 |
2,283.00000 -90.00 |
2,380.00 | 2,261.00 | 2,380.00 | 538,853 |
| 06 Oct 16 |
2,373.00000 -5.00 |
2,391.00 | 2,350.00 | 2,387.00 | 417,381 |
| 05 Oct 16 |
2,378.00000 -24.00 |
2,405.00 | 2,370.00 | 2,374.00 | 428,254 |
| 04 Oct 16 |
2,402.00000 +25.00 |
2,440.00 | 2,359.00 | 2,390.00 | 837,715 |
| 03 Oct 16 |
2,377.00000 +8.00 |
2,415.00 | 2,350.00 | 2,374.00 | 658,318 |
| 30 Sep 16 |
2,369.00000 +84.00 |
2,375.00 | 2,221.56 | 2,258.00 | 583,294 |
| 29 Sep 16 |
2,285.00000 -72.00 |
2,380.00 | 2,277.00 | 2,380.00 | 415,700 |
| 28 Sep 16 |
2,357.00000 +62.00 |
2,367.00 | 2,307.00 | 2,308.00 | 385,927 |
| 27 Sep 16 |
2,295.00000 -12.00 |
2,338.00 | 2,278.00 | 2,320.00 | 756,631 |
| 26 Sep 16 |
2,307.00000 -93.00 |
2,398.80 | 2,299.00 | 2,394.00 | 513,412 |
| 23 Sep 16 |
2,400.00000 +79.00 |
2,425.00 | 2,331.00 | 2,331.00 | 480,661 |
| 22 Sep 16 |
2,321.00000 -16.00 |
2,374.00 | 2,314.00 | 2,355.00 | 283,656 |
| 21 Sep 16 |
2,337.00000 +37.00 |
2,388.00 | 2,323.00 | 2,323.00 | 345,372 |
| 20 Sep 16 |
2,300.00000 +36.00 |
2,310.00 | 2,228.00 | 2,259.00 | 328,308 |
| 19 Sep 16 |
2,264.00000 +27.00 |
2,273.00 | 2,238.00 | 2,259.00 | 141,712 |
| 16 Sep 16 |
2,237.00000 -16.00 |
2,273.00 | 2,227.00 | 2,251.00 | 460,698 |
| 15 Sep 16 |
2,253.00000 +40.00 |
2,261.00 | 2,197.00 | 2,220.00 | 290,690 |
| 14 Sep 16 |
2,213.00000 -65.00 |
2,291.00 | 2,211.00 | 2,291.00 | 275,568 |
| 13 Sep 16 |
2,278.00000 +0.00 |
2,306.00 | 2,254.00 | 2,287.00 | 243,822 |
| 12 Sep 16 |
2,278.00000 -13.00 |
2,298.00 | 2,232.05 | 2,275.00 | 319,537 |
| 09 Sep 16 |
2,291.00000 -73.00 |
2,381.01 | 2,274.00 | 2,356.00 | 306,303 |
| 08 Sep 16 |
2,364.00000 +17.00 |
2,381.00 | 2,337.00 | 2,343.00 | 454,957 |
| 07 Sep 16 |
2,347.00000 -45.00 |
2,422.00 | 2,322.00 | 2,392.00 | 479,840 |
| 06 Sep 16 |
2,392.00000 +46.00 |
2,428.00 | 2,343.00 | 2,343.00 | 447,702 |
| 05 Sep 16 |
2,346.00000 -32.00 |
2,394.00 | 2,331.00 | 2,385.00 | 268,605 |
| 02 Sep 16 |
2,378.00000 -15.00 |
2,400.00 | 2,279.00 | 2,398.00 | 527,888 |
| 01 Sep 16 |
2,393.00000 +63.00 |
2,445.00 | 2,330.00 | 2,348.00 | 413,816 |
| 31 Aug 16 |
2,330.00000 +12.00 |
2,371.00 | 2,300.00 | 2,306.00 | 446,921 |
| 30 Aug 16 |
2,318.00000 -45.00 |
2,400.00 | 2,291.00 | 2,372.00 | 359,484 |
| 26 Aug 16 |
2,363.00000 -3.00 |
2,388.98 | 2,354.00 | 2,365.00 | 201,991 |
| 25 Aug 16 |
2,366.00000 -39.00 |
2,410.00 | 2,338.00 | 2,381.00 | 375,050 |
| 24 Aug 16 |
2,405.00000 +47.00 |
2,421.00 | 2,339.00 | 2,358.00 | 721,369 |
| 23 Aug 16 |
2,358.00000 +135.00 |
2,365.00 | 2,240.00 | 2,240.00 | 693,785 |
| 22 Aug 16 |
2,223.00000 +68.00 |
2,229.00 | 2,151.00 | 2,153.00 | 278,847 |
| 19 Aug 16 |
2,155.00000 -22.00 |
2,184.00 | 2,138.00 | 2,179.00 | 197,574 |
| 18 Aug 16 |
2,177.00000 +27.00 |
2,230.00 | 2,148.19 | 2,160.00 | 293,906 |
| 17 Aug 16 |
2,150.00000 -6.00 |
2,184.00 | 2,139.00 | 2,169.00 | 431,288 |
| 16 Aug 16 |
2,156.00000 +19.00 |
2,182.63 | 2,120.00 | 2,120.00 | 287,602 |
| 15 Aug 16 |
2,137.00000 -15.00 |
2,154.00 | 2,095.00 | 2,150.00 | 344,416 |
| 12 Aug 16 |
2,152.00000 +37.00 |
2,162.00 | 2,090.00 | 2,119.00 | 307,505 |
| 11 Aug 16 |
2,115.00000 +0.00 |
2,135.00 | 2,044.00 | 2,135.00 | 663,256 |
| 10 Aug 16 |
2,115.00000 -9.00 |
2,129.00 | 2,080.00 | 2,097.00 | 395,694 |
| 09 Aug 16 |
2,124.00000 -1.00 |
2,153.00 | 2,084.67 | 2,120.00 | 303,050 |
| 08 Aug 16 |
2,125.00000 -12.00 |
2,196.41 | 2,113.00 | 2,150.00 | 388,790 |
| 05 Aug 16 |
2,137.00000 +108.00 |
2,154.34 | 2,051.22 | 2,072.00 | 999,084 |
| 04 Aug 16 |
2,029.00000 +13.00 |
2,055.00 | 1,971.00 | 1,993.00 | 493,250 |
| 03 Aug 16 |
2,016.00000 -22.00 |
2,069.00 | 1,984.00 | 2,042.00 | 477,004 |
| 02 Aug 16 |
2,038.00000 +26.00 |
2,067.00 | 1,951.09 | 1,993.00 | 544,318 |
| 01 Aug 16 |
2,012.00000 -84.00 |
2,124.00 | 1,991.00 | 2,095.00 | 396,515 |
| 29 Jul 16 |
2,096.00000 +20.00 |
2,101.00 | 2,059.00 | 2,075.00 | 498,938 |
| 28 Jul 16 |
2,076.00000 +1.00 |
2,110.00 | 2,049.00 | 2,075.00 | 556,516 |
| 27 Jul 16 |
2,075.00000 +130.00 |
2,092.00 | 1,965.00 | 1,965.00 | 396,638 |
| 26 Jul 16 |
1,945.00000 -60.00 |
2,006.00 | 1,930.00 | 2,006.00 | 311,398 |
| 25 Jul 16 |
2,005.00000 +26.00 |
2,024.00 | 1,957.00 | 1,979.00 | 274,865 |
| 22 Jul 16 |
1,979.00000 -48.00 |
2,035.20 | 1,962.00 | 2,028.00 | 407,049 |
| 21 Jul 16 |
2,027.00000 +0.00 |
2,041.00 | 1,984.00 | 2,035.00 | 458,783 |
| 20 Jul 16 |
2,027.00000 +17.00 |
2,039.00 | 1,972.00 | 2,009.00 | 461,124 |
| 19 Jul 16 |
2,010.00000 +3.00 |
2,029.00 | 1,954.00 | 2,006.00 | 371,853 |
| 18 Jul 16 |
2,007.00000 +38.00 |
2,031.00 | 1,957.00 | 1,961.00 | 356,323 |
| 15 Jul 16 |
1,969.00000 +4.00 |
2,010.00 | 1,903.00 | 1,949.00 | 406,666 |
| 14 Jul 16 |
1,965.00000 -27.00 |
2,051.01 | 1,954.00 | 2,019.00 | 589,365 |
| 13 Jul 16 |
1,992.00000 +22.00 |
2,027.00 | 1,932.00 | 1,960.00 | 830,680 |
| 12 Jul 16 |
1,970.00000 +40.00 |
2,042.65 | 1,944.00 | 1,945.00 | 572,799 |
| 11 Jul 16 |
1,930.00000 +50.00 |
1,968.00 | 1,865.00 | 1,896.00 | 694,883 |
| 08 Jul 16 |
1,880.00000 +156.00 |
1,899.00 | 1,695.00 | 1,710.00 | 1,369,433 |
| 07 Jul 16 |
1,724.00000 +35.00 |
1,780.06 | 1,662.00 | 1,704.00 | 714,091 |
| 06 Jul 16 |
1,689.00000 -8.00 |
1,689.00 | 1,636.95 | 1,681.00 | 853,421 |
| 05 Jul 16 |
1,697.00000 -152.00 |
1,865.38 | 1,659.00 | 1,840.00 | 999,345 |
| 04 Jul 16 |
1,849.00000 -123.00 |
2,000.00 | 1,838.00 | 1,981.00 | 621,742 |
| 01 Jul 16 |
1,972.00000 +74.00 |
1,972.00 | 1,858.00 | 1,908.00 | 743,674 |
| 30 Jun 16 |
1,898.00000 -16.00 |
1,914.85 | 1,842.00 | 1,907.00 | 770,628 |
| 29 Jun 16 |
1,914.00000 +124.00 |
1,914.00 | 1,756.00 | 1,826.00 | 1,057,143 |
| 28 Jun 16 |
1,790.00000 +56.00 |
1,890.00 | 1,754.00 | 1,851.00 | 1,158,442 |
| 27 Jun 16 |
1,734.00000 -331.00 |
1,972.09 | 1,622.00 | 1,962.00 | 2,260,330 |
| 24 Jun 16 |
2,065.00000 -669.00 |
2,244.00 | 1,672.00 | 1,735.00 | 2,065,330 |
| 23 Jun 16 |
2,734.00000 +56.00 |
2,744.00 | 2,683.00 | 2,697.00 | 318,500 |
| 22 Jun 16 |
2,678.00000 +6.00 |
2,701.00 | 2,652.00 | 2,674.00 | 340,254 |
| 21 Jun 16 |
2,672.00000 -30.00 |
2,713.00 | 2,639.00 | 2,713.00 | 381,827 |
| 20 Jun 16 |
2,702.00000 +150.00 |
2,737.00 | 2,550.00 | 2,550.00 | 675,615 |
| 17 Jun 16 |
2,552.00000 +138.00 |
2,555.00 | 2,429.00 | 2,431.00 | 667,474 |
| 16 Jun 16 |
2,414.00000 -56.00 |
2,510.00 | 2,410.00 | 2,467.00 | 470,174 |
| 15 Jun 16 |
2,470.00000 -14.00 |
2,506.00 | 2,459.00 | 2,488.00 | 463,494 |
| 14 Jun 16 |
2,484.00000 -75.00 |
2,590.00 | 2,468.00 | 2,557.00 | 381,429 |
| 13 Jun 16 |
2,559.00000 -35.00 |
2,602.00 | 2,549.57 | 2,575.00 | 387,621 |
| 10 Jun 16 |
2,594.00000 -100.00 |
2,685.99 | 2,585.00 | 2,685.00 | 346,181 |
| 09 Jun 16 |
2,694.00000 +21.00 |
2,694.00 | 2,579.00 | 2,653.00 | 268,401 |
| 08 Jun 16 |
2,673.00000 +9.00 |
2,686.01 | 2,641.00 | 2,680.00 | 267,649 |
| 07 Jun 16 |
2,664.00000 +17.00 |
2,685.00 | 2,638.94 | 2,639.00 | 305,672 |
| 06 Jun 16 |
2,647.00000 -30.00 |
2,679.00 | 2,603.00 | 2,664.00 | 329,471 |
| 03 Jun 16 |
2,677.00000 -18.00 |
2,713.00 | 2,636.00 | 2,694.00 | 216,990 |
| 02 Jun 16 |
2,695.00000 +50.00 |
2,707.00 | 2,639.00 | 2,642.00 | 263,528 |
| 01 Jun 16 |
2,645.00000 -88.00 |
2,727.01 | 2,631.00 | 2,720.00 | 429,324 |
| 31 May 16 |
2,733.00000 -27.00 |
2,777.00 | 2,724.00 | 2,770.00 | 405,864 |
| 27 May 16 |
2,760.00000 +0.00 |
2,771.00 | 2,739.00 | 2,747.00 | 223,196 |
| 26 May 16 |
2,760.00000 +29.00 |
2,760.00 | 2,717.00 | 2,739.00 | 257,841 |
| 25 May 16 |
2,731.00000 -10.00 |
2,761.00 | 2,689.95 | 2,746.00 | 375,211 |
| 24 May 16 |
2,741.00000 +65.00 |
2,752.00 | 2,658.00 | 2,685.00 | 249,952 |
| 23 May 16 |
2,676.00000 +5.00 |
2,696.00 | 2,650.00 | 2,686.00 | 307,166 |
| 20 May 16 |
2,671.00000 +72.00 |
2,671.00 | 2,607.00 | 2,616.00 | 467,998 |
| 19 May 16 |
2,599.00000 -14.00 |
2,624.00 | 2,555.00 | 2,574.00 | 291,422 |
| 18 May 16 |
2,613.00000 +7.00 |
2,652.00 | 2,589.00 | 2,589.00 | 396,434 |
| 17 May 16 |
2,606.00000 +70.00 |
2,618.00 | 2,535.00 | 2,535.00 | 373,682 |
| 16 May 16 |
2,536.00000 +41.00 |
2,545.00 | 2,463.00 | 2,485.00 | 208,047 |
| 13 May 16 |
2,495.00000 -7.00 |
2,512.00 | 2,459.00 | 2,491.00 | 264,993 |
| 12 May 16 |
2,502.00000 +37.00 |
2,521.00 | 2,447.00 | 2,456.00 | 375,601 |
| 11 May 16 |
2,465.00000 +6.00 |
2,505.00 | 2,446.00 | 2,446.00 | 303,348 |
| 10 May 16 |
2,459.00000 -11.00 |
2,505.00 | 2,443.00 | 2,478.00 | 359,904 |
| 09 May 16 |
2,470.00000 +23.00 |
2,478.00 | 2,450.00 | 2,454.00 | 262,788 |
| 06 May 16 |
2,447.00000 +3.00 |
2,481.00 | 2,439.00 | 2,451.00 | 287,475 |
| 05 May 16 |
2,444.00000 -12.00 |
2,473.00 | 2,436.00 | 2,452.00 | 343,151 |
| 04 May 16 |
2,456.00000 +1.00 |
2,484.00 | 2,448.00 | 2,466.00 | 244,465 |
| 03 May 16 |
2,455.00000 +8.00 |
2,481.00 | 2,440.00 | 2,440.00 | 324,541 |
| 29 Apr 16 |
2,447.00000 -19.00 |
2,496.00 | 2,418.00 | 2,467.00 | 574,924 |
| 28 Apr 16 |
2,466.00000 +14.00 |
2,496.00 | 2,448.00 | 2,480.00 | 526,895 |
| 27 Apr 16 |
2,452.00000 +38.00 |
2,475.00 | 2,394.00 | 2,400.00 | 456,021 |
| 26 Apr 16 |
2,414.00000 +70.00 |
2,434.00 | 2,342.00 | 2,342.00 | 503,268 |
| 25 Apr 16 |
2,344.00000 +55.00 |
2,349.00 | 2,237.00 | 2,279.00 | 454,625 |
| 22 Apr 16 |
2,289.00000 +20.00 |
2,331.00 | 2,265.00 | 2,266.00 | 443,518 |
| 21 Apr 16 |
2,269.00000 +15.00 |
2,271.00 | 2,231.00 | 2,254.00 | 341,621 |
| 20 Apr 16 |
2,254.00000 -11.00 |
2,286.00 | 2,229.63 | 2,255.00 | 427,629 |
| 19 Apr 16 |
2,265.00000 -22.00 |
2,300.00 | 2,257.00 | 2,294.00 | 453,452 |
| 18 Apr 16 |
2,287.00000 +2.00 |
2,327.00 | 2,260.11 | 2,272.00 | 464,700 |
| 15 Apr 16 |
2,285.00000 -82.00 |
2,369.44 | 2,279.00 | 2,369.00 | 499,798 |
| 14 Apr 16 |
2,367.00000 -90.00 |
2,462.00 | 2,361.00 | 2,456.00 | 487,552 |
| 13 Apr 16 |
2,457.00000 +23.00 |
2,470.00 | 2,448.30 | 2,451.00 | 342,129 |
| 12 Apr 16 |
2,434.00000 -11.00 |
2,448.79 | 2,395.95 | 2,445.00 | 598,032 |
| 11 Apr 16 |
2,445.00000 -110.00 |
2,562.00 | 2,444.40 | 2,562.00 | 418,228 |
| 08 Apr 16 |
2,555.00000 -16.00 |
2,604.00 | 2,546.00 | 2,587.00 | 341,441 |
| 07 Apr 16 |
2,571.00000 -92.00 |
2,666.00 | 2,566.00 | 2,656.00 | 383,702 |
| 06 Apr 16 |
2,663.00000 +20.00 |
2,675.80 | 2,633.00 | 2,643.00 | 248,992 |
| 05 Apr 16 |
2,643.00000 +27.00 |
2,656.00 | 2,593.00 | 2,619.00 | 304,446 |
| 04 Apr 16 |
2,616.00000 +3.00 |
2,630.00 | 2,589.00 | 2,625.00 | 228,045 |
| 01 Apr 16 |
2,613.00000 -10.00 |
2,638.70 | 2,575.00 | 2,594.00 | 325,761 |
| 31 Mar 16 |
2,623.00000 +15.00 |
2,639.00 | 2,595.00 | 2,613.00 | 373,821 |
| 30 Mar 16 |
2,608.00000 -5.00 |
2,654.00 | 2,589.00 | 2,635.00 | 393,994 |
| 29 Mar 16 |
2,613.00000 +68.00 |
2,618.70 | 2,535.00 | 2,565.00 | 327,442 |
| 24 Mar 16 |
2,545.00000 -49.00 |
2,611.00 | 2,539.00 | 2,585.00 | 353,688 |
| 23 Mar 16 |
2,594.00000 +40.00 |
2,601.32 | 2,523.48 | 2,554.00 | 440,892 |
| 22 Mar 16 |
2,554.00000 +81.00 |
2,576.00 | 2,493.00 | 2,552.00 | 547,784 |
| 21 Mar 16 |
2,473.00000 +31.00 |
2,473.00 | 2,428.00 | 2,453.00 | 476,356 |
| 18 Mar 16 |
2,442.00000 -79.00 |
2,537.00 | 2,442.00 | 2,511.00 | 1,296,816 |
| 17 Mar 16 |
2,521.00000 +7.00 |
2,570.00 | 2,498.45 | 2,541.00 | 397,884 |
| 16 Mar 16 |
2,514.00000 +82.00 |
2,516.00 | 2,427.00 | 2,441.00 | 424,476 |
| 15 Mar 16 |
2,432.00000 +6.00 |
2,437.00 | 2,393.00 | 2,422.00 | 308,088 |
| 14 Mar 16 |
2,426.00000 +27.00 |
2,440.00 | 2,382.00 | 2,400.00 | 264,837 |
| 11 Mar 16 |
2,399.00000 +42.00 |
2,407.00 | 2,336.00 | 2,373.00 | 254,496 |
| 10 Mar 16 |
2,357.00000 -42.00 |
2,413.00 | 2,357.00 | 2,405.00 | 821,383 |
| 09 Mar 16 |
2,399.00000 +40.00 |
2,416.00 | 2,340.00 | 2,349.00 | 383,252 |
| 08 Mar 16 |
2,359.00000 +2.00 |
2,362.00 | 2,322.10 | 2,346.00 | 475,729 |
| 07 Mar 16 |
2,357.00000 -55.00 |
2,458.00 | 2,347.00 | 2,400.00 | 534,554 |
| 04 Mar 16 |
2,412.00000 -41.00 |
2,458.00 | 2,391.00 | 2,455.00 | 521,225 |
| 03 Mar 16 |
2,453.00000 -25.00 |
2,476.00 | 2,404.00 | 2,476.00 | 524,415 |
| 02 Mar 16 |
2,478.00000 -120.00 |
2,598.95 | 2,467.80 | 2,598.00 | 470,631 |
| 01 Mar 16 |
2,598.00000 +30.00 |
2,606.00 | 2,532.20 | 2,555.00 | 325,675 |
| 29 Feb 16 |
2,568.00000 +11.00 |
2,589.93 | 2,506.00 | 2,529.00 | 389,305 |
| 26 Feb 16 |
2,557.00000 +72.00 |
2,567.00 | 2,486.00 | 2,498.00 | 481,787 |
| 25 Feb 16 |
2,485.00000 +12.00 |
2,517.00 | 2,456.00 | 2,502.00 | 539,893 |
| 24 Feb 16 |
2,473.00000 +6.00 |
2,527.00 | 2,455.00 | 2,455.00 | 430,673 |
| 23 Feb 16 |
2,467.00000 -35.00 |
2,528.00 | 2,458.00 | 2,507.00 | 531,300 |
| 22 Feb 16 |
2,502.00000 -143.00 |
2,677.33 | 2,488.00 | 2,655.00 | 377,994 |
| 19 Feb 16 |
2,645.00000 +23.00 |
2,673.87 | 2,578.00 | 2,630.00 | 267,410 |
| 18 Feb 16 |
2,622.00000 +12.00 |
2,650.00 | 2,601.00 | 2,617.00 | 373,291 |
| 17 Feb 16 |
2,610.00000 +54.00 |
2,626.55 | 2,552.00 | 2,556.00 | 216,275 |
| 16 Feb 16 |
2,556.00000 +6.00 |
2,591.00 | 2,540.00 | 2,553.00 | 227,168 |
| 15 Feb 16 |
2,550.00000 +16.00 |
2,592.00 | 2,543.00 | 2,573.00 | 272,280 |
| 12 Feb 16 |
2,534.00000 +33.00 |
2,544.00 | 2,466.00 | 2,515.00 | 486,542 |
| 11 Feb 16 |
2,501.00000 -80.00 |
2,572.00 | 2,487.42 | 2,572.00 | 502,181 |
| 10 Feb 16 |
2,581.00000 +98.00 |
2,604.00 | 2,463.37 | 2,481.00 | 360,302 |
| 09 Feb 16 |
2,483.00000 -14.00 |
2,554.92 | 2,424.00 | 2,497.00 | 751,230 |
| 08 Feb 16 |
2,497.00000 -142.00 |
2,659.00 | 2,486.00 | 2,659.00 | 367,718 |
| 05 Feb 16 |
2,639.00000 -103.00 |
2,773.00 | 2,635.00 | 2,735.00 | 294,023 |
| 04 Feb 16 |
2,742.00000 -56.00 |
2,825.32 | 2,731.00 | 2,809.00 | 276,902 |
| 03 Feb 16 |
2,798.00000 -12.00 |
2,838.00 | 2,776.00 | 2,809.00 | 380,939 |
| 02 Feb 16 |
2,810.00000 +8.00 |
2,829.32 | 2,765.00 | 2,823.00 | 286,784 |
| 01 Feb 16 |
2,802.00000 +24.00 |
2,843.00 | 2,764.00 | 2,785.00 | 322,984 |
| 29 Jan 16 |
2,778.00000 +79.00 |
2,781.00 | 2,685.00 | 2,721.00 | 355,535 |
| 28 Jan 16 |
2,699.00000 -21.00 |
2,742.00 | 2,681.00 | 2,723.00 | 396,770 |
| 27 Jan 16 |
2,720.00000 +54.00 |
2,720.00 | 2,653.00 | 2,653.00 | 287,797 |
| 26 Jan 16 |
2,666.00000 +33.00 |
2,681.00 | 2,609.00 | 2,619.00 | 291,486 |
| 25 Jan 16 |
2,633.00000 +48.00 |
2,633.00 | 2,569.00 | 2,598.00 | 287,701 |
| 22 Jan 16 |
2,585.00000 +9.00 |
2,620.00 | 2,546.00 | 2,608.00 | 294,262 |
| 21 Jan 16 |
2,576.00000 +18.00 |
2,588.23 | 2,486.00 | 2,565.00 | 367,094 |
| 20 Jan 16 |
2,558.00000 -95.00 |
2,640.00 | 2,543.00 | 2,627.00 | 352,903 |
| 19 Jan 16 |
2,653.00000 +50.00 |
2,658.00 | 2,623.00 | 2,623.00 | 303,081 |
| 18 Jan 16 |
2,603.00000 -59.00 |
2,687.00 | 2,589.45 | 2,664.00 | 259,909 |
| 15 Jan 16 |
2,662.00000 -42.00 |
2,755.00 | 2,653.00 | 2,719.00 | 305,492 |
| 14 Jan 16 |
2,704.00000 -94.00 |
2,838.28 | 2,693.00 | 2,798.00 | 314,975 |
| 13 Jan 16 |
2,798.00000 +20.00 |
2,838.00 | 2,776.00 | 2,807.00 | 559,840 |
| 12 Jan 16 |
2,778.00000 +4.00 |
2,829.00 | 2,758.00 | 2,796.00 | 483,565 |
| 11 Jan 16 |
2,774.00000 +24.00 |
2,785.19 | 2,715.00 | 2,759.00 | 337,787 |
| 08 Jan 16 |
2,750.00000 +19.00 |
2,774.00 | 2,731.00 | 2,731.00 | 334,292 |
| 07 Jan 16 |
2,731.00000 -44.00 |
2,738.00 | 2,685.56 | 2,721.00 | 406,344 |
| 06 Jan 16 |
2,775.00000 -12.00 |
2,828.10 | 2,738.44 | 2,788.00 | 206,457 |
| 05 Jan 16 |
2,787.00000 +13.00 |
2,807.00 | 2,752.00 | 2,794.00 | 274,739 |
| 04 Jan 16 |
2,774.00000 -62.00 |
2,858.24 | 2,762.00 | 2,826.00 | 321,452 |
| 31 Dec 15 |
2,836.00000 -12.00 |
2,897.51 | 2,832.00 | 2,873.00 | 101,485 |
| 30 Dec 15 |
2,848.00000 +22.00 |
2,860.00 | 2,788.00 | 2,826.00 | 207,229 |
| 29 Dec 15 |
2,826.00000 +94.00 |
2,826.55 | 2,729.00 | 2,746.00 | 161,082 |
| 24 Dec 15 |
2,732.00000 -48.00 |
2,789.10 | 2,725.00 | 2,772.00 | 58,479 |
| 23 Dec 15 |
2,780.00000 +28.00 |
2,791.00 | 2,710.00 | 2,773.00 | 154,714 |
| 22 Dec 15 |
2,752.00000 +29.00 |
2,774.00 | 2,719.00 | 2,728.00 | 265,121 |
| 21 Dec 15 |
2,723.00000 -4.00 |
2,777.45 | 2,711.00 | 2,712.00 | 237,532 |
| 18 Dec 15 |
2,727.00000 -15.00 |
2,752.00 | 2,708.00 | 2,725.00 | 611,496 |
| 17 Dec 15 |
2,742.00000 -13.00 |
2,790.00 | 2,705.00 | 2,789.00 | 338,868 |
| 16 Dec 15 |
2,755.00000 -17.00 |
2,798.38 | 2,737.00 | 2,772.00 | 378,073 |
| 15 Dec 15 |
2,772.00000 +94.00 |
2,786.00 | 2,675.00 | 2,705.00 | 392,944 |
| 14 Dec 15 |
2,678.00000 +5.00 |
2,750.00 | 2,678.00 | 2,734.00 | 506,466 |
| 11 Dec 15 |
2,673.00000 +104.00 |
2,711.00 | 2,623.50 | 2,630.00 | 452,125 |
| 10 Dec 15 |
2,569.00000 -30.00 |
2,589.95 | 2,545.00 | 2,580.00 | 202,620 |
| 09 Dec 15 |
2,599.00000 -6.00 |
2,638.00 | 2,590.00 | 2,590.00 | 313,801 |
| 08 Dec 15 |
2,605.00000 -29.00 |
2,647.30 | 2,587.00 | 2,620.00 | 246,276 |
| 07 Dec 15 |
2,634.00000 +24.00 |
2,634.00 | 2,603.00 | 2,603.00 | 225,576 |
| 04 Dec 15 |
2,610.00000 +38.00 |
2,622.00 | 2,552.00 | 2,556.00 | 216,496 |
| 03 Dec 15 |
2,572.00000 -48.00 |
2,619.00 | 2,569.00 | 2,600.00 | 379,321 |
| 02 Dec 15 |
2,620.00000 +2.00 |
2,646.00 | 2,607.00 | 2,632.00 | 274,904 |
| 01 Dec 15 |
2,618.00000 +2.00 |
2,644.00 | 2,611.00 | 2,635.00 | 377,020 |
| 30 Nov 15 |
2,616.00000 +72.00 |
2,616.70 | 2,529.00 | 2,550.00 | 344,976 |
| 27 Nov 15 |
2,544.00000 +37.00 |
2,553.00 | 2,495.00 | 2,518.00 | 229,777 |
| 26 Nov 15 |
2,507.00000 +34.00 |
2,512.72 | 2,460.00 | 2,471.00 | 215,473 |
| 25 Nov 15 |
2,473.00000 +68.00 |
2,562.00 | 2,415.00 | 2,421.00 | 416,233 |
| 24 Nov 15 |
2,405.00000 -10.00 |
2,432.33 | 2,353.00 | 2,424.00 | 251,021 |
| 23 Nov 15 |
2,415.00000 -22.00 |
2,433.00 | 2,401.00 | 2,433.00 | 185,870 |
| 20 Nov 15 |
2,437.00000 +0.00 |
2,455.76 | 2,428.00 | 2,448.00 | 175,421 |
| 19 Nov 15 |
2,437.00000 -15.00 |
2,470.00 | 2,420.00 | 2,453.00 | 214,399 |
| 18 Nov 15 |
2,452.00000 -3.00 |
2,454.00 | 2,424.00 | 2,442.00 | 113,868 |
| 17 Nov 15 |
2,455.00000 +49.00 |
2,461.00 | 2,415.00 | 2,415.00 | 235,251 |
| 16 Nov 15 |
2,406.00000 +41.00 |
2,415.00 | 2,352.00 | 2,368.00 | 246,648 |
| 13 Nov 15 |
2,365.00000 -17.00 |
2,382.00 | 2,353.44 | 2,372.00 | 308,984 |
| 12 Nov 15 |
2,382.00000 -66.00 |
2,452.00 | 2,374.00 | 2,440.00 | 488,626 |
| 11 Nov 15 |
2,448.00000 -9.00 |
2,481.00 | 2,408.00 | 2,475.00 | 194,340 |
| 10 Nov 15 |
2,457.00000 -4.00 |
2,497.00 | 2,431.00 | 2,480.00 | 348,723 |
| 09 Nov 15 |
2,461.00000 -32.00 |
2,503.38 | 2,406.23 | 2,490.00 | 472,535 |
| 06 Nov 15 |
2,493.00000 -25.00 |
2,559.85 | 2,491.00 | 2,515.00 | 330,523 |
| 05 Nov 15 |
2,518.00000 +67.00 |
2,532.00 | 2,451.00 | 2,451.00 | 396,281 |
| 04 Nov 15 |
2,451.00000 -75.00 |
2,551.00 | 2,424.93 | 2,541.00 | 374,301 |
| 03 Nov 15 |
2,526.00000 -73.00 |
2,604.00 | 2,519.00 | 2,599.00 | 327,149 |
| 02 Nov 15 |
2,599.00000 +3.00 |
2,638.00 | 2,580.00 | 2,590.00 | 205,224 |
| 30 Oct 15 |
2,596.00000 +22.00 |
2,616.00 | 2,574.65 | 2,585.00 | 260,137 |
| 29 Oct 15 |
2,574.00000 -2.00 |
2,597.00 | 2,566.00 | 2,579.00 | 288,185 |
| 28 Oct 15 |
2,576.00000 -6.00 |
2,598.00 | 2,559.00 | 2,583.00 | 272,357 |
| 27 Oct 15 |
2,582.00000 -39.00 |
2,630.00 | 2,579.00 | 2,616.00 | 183,447 |
| 26 Oct 15 |
2,621.00000 +6.00 |
2,628.00 | 2,575.00 | 2,607.00 | 276,335 |
| 23 Oct 15 |
2,615.00000 +68.00 |
2,615.21 | 2,544.00 | 2,563.00 | 224,419 |
| 22 Oct 15 |
2,547.00000 -14.00 |
2,565.75 | 2,531.84 | 2,546.00 | 140,651 |
| 21 Oct 15 |
2,561.00000 +26.00 |
2,588.00 | 2,529.00 | 2,545.00 | 222,135 |
| 20 Oct 15 |
2,535.00000 +41.00 |
2,542.40 | 2,487.00 | 2,487.00 | 190,372 |
| 19 Oct 15 |
2,494.00000 +39.00 |
2,505.00 | 2,445.00 | 2,445.00 | 229,366 |
| 16 Oct 15 |
2,455.00000 +13.00 |
2,470.00 | 2,422.00 | 2,449.00 | 344,480 |
| 15 Oct 15 |
2,442.00000 +31.00 |
2,447.00 | 2,397.00 | 2,421.00 | 288,211 |
| 14 Oct 15 |
2,411.00000 -44.00 |
2,475.00 | 2,393.00 | 2,429.00 | 403,884 |
| 13 Oct 15 |
2,455.00000 +85.00 |
2,479.68 | 2,420.00 | 2,425.00 | 485,301 |
| 12 Oct 15 |
2,370.00000 -19.00 |
2,393.50 | 2,347.00 | 2,384.00 | 355,512 |
| 09 Oct 15 |
2,389.00000 -45.00 |
2,464.00 | 2,381.00 | 2,451.00 | 186,642 |
| 08 Oct 15 |
2,434.00000 -1.00 |
2,456.00 | 2,422.00 | 2,434.00 | 207,556 |
| 07 Oct 15 |
2,435.00000 -88.00 |
2,536.70 | 2,432.00 | 2,525.00 | 292,109 |
| 06 Oct 15 |
2,523.00000 +22.00 |
2,527.00 | 2,494.00 | 2,508.00 | 139,388 |
| 05 Oct 15 |
2,501.00000 +43.00 |
2,514.00 | 2,470.00 | 2,491.00 | 160,166 |
| 02 Oct 15 |
2,458.00000 -68.00 |
2,567.00 | 2,444.00 | 2,532.00 | 200,669 |
| 01 Oct 15 |
2,526.00000 +40.00 |
2,543.00 | 2,504.00 | 2,508.00 | 131,246 |
| 30 Sep 15 |
2,486.00000 +30.00 |
2,501.00 | 2,472.00 | 2,501.00 | 188,445 |
| 29 Sep 15 |
2,456.00000 -106.00 |
2,541.52 | 2,456.00 | 2,533.00 | 245,703 |
| 28 Sep 15 |
2,562.00000 -18.00 |
2,590.55 | 2,558.00 | 2,560.00 | 183,242 |
| 25 Sep 15 |
2,580.00000 +54.00 |
2,581.00 | 2,535.00 | 2,568.00 | 186,596 |
| 24 Sep 15 |
2,526.00000 -2.00 |
2,539.92 | 2,517.00 | 2,527.00 | 133,903 |
| 23 Sep 15 |
2,528.00000 +45.00 |
2,536.00 | 2,469.00 | 2,490.00 | 139,265 |
| 22 Sep 15 |
2,483.00000 -52.00 |
2,544.24 | 2,466.00 | 2,538.00 | 131,720 |
| 21 Sep 15 |
2,535.00000 +5.00 |
2,548.00 | 2,505.00 | 2,524.00 | 199,777 |
| 18 Sep 15 |
2,530.00000 -18.00 |
2,555.00 | 2,518.00 | 2,537.00 | 255,967 |
| 17 Sep 15 |
2,548.00000 -10.00 |
2,575.00 | 2,541.00 | 2,567.00 | 142,408 |
| 16 Sep 15 |
2,558.00000 -7.00 |
2,596.00 | 2,553.00 | 2,578.00 | 168,002 |
| 15 Sep 15 |
2,565.00000 -26.00 |
2,600.00 | 2,550.00 | 2,600.00 | 166,565 |
| 14 Sep 15 |
2,591.00000 +3.00 |
2,618.00 | 2,588.15 | 2,592.00 | 114,388 |
| 11 Sep 15 |
2,588.00000 +3.00 |
2,600.00 | 2,555.00 | 2,587.00 | 184,851 |
| 10 Sep 15 |
2,585.00000 +43.00 |
2,619.00 | 2,555.00 | 2,565.00 | 298,768 |
| 09 Sep 15 |
2,542.00000 +46.00 |
2,552.00 | 2,517.00 | 2,543.00 | 229,417 |
| 08 Sep 15 |
2,496.00000 +29.00 |
2,509.00 | 2,472.00 | 2,472.00 | 202,627 |
| 07 Sep 15 |
2,467.00000 -26.00 |
2,524.00 | 2,459.00 | 2,512.00 | 221,285 |
| 04 Sep 15 |
2,493.00000 -8.00 |
2,516.00 | 2,460.00 | 2,472.00 | 185,852 |
| 03 Sep 15 |
2,501.00000 +31.00 |
2,528.00 | 2,475.00 | 2,493.00 | 217,378 |
| 02 Sep 15 |
2,470.00000 +27.00 |
2,481.00 | 2,423.00 | 2,449.00 | 213,809 |
| 01 Sep 15 |
2,443.00000 -46.00 |
2,477.00 | 2,394.00 | 2,477.00 | 264,004 |
| 28 Aug 15 |
2,489.00000 +51.00 |
2,489.00 | 2,409.00 | 2,441.00 | 347,754 |
| 27 Aug 15 |
2,438.00000 +56.00 |
2,454.00 | 2,407.90 | 2,417.00 | 263,800 |
| 26 Aug 15 |
2,382.00000 -41.00 |
2,444.00 | 2,350.00 | 2,393.00 | 243,400 |
| 25 Aug 15 |
2,423.00000 +123.00 |
2,430.00 | 2,309.00 | 2,322.00 | 319,264 |
| 24 Aug 15 |
2,300.00000 -111.00 |
2,351.00 | 2,228.00 | 2,346.00 | 413,783 |
| 21 Aug 15 |
2,411.00000 -63.00 |
2,489.54 | 2,409.00 | 2,438.00 | 251,229 |
| 20 Aug 15 |
2,474.00000 -44.00 |
2,523.00 | 2,460.00 | 2,506.00 | 215,765 |
| 19 Aug 15 |
2,518.00000 +1.00 |
2,532.00 | 2,481.00 | 2,512.00 | 183,314 |
| 18 Aug 15 |
2,517.00000 -18.00 |
2,553.00 | 2,515.00 | 2,529.00 | 159,548 |
| 17 Aug 15 |
2,535.00000 -12.00 |
2,560.00 | 2,510.00 | 2,552.00 | 149,985 |
| 14 Aug 15 |
2,547.00000 +31.00 |
2,557.56 | 2,515.00 | 2,520.00 | 137,487 |
| 13 Aug 15 |
2,516.00000 +43.00 |
2,532.00 | 2,486.00 | 2,495.00 | 185,414 |
| 12 Aug 15 |
2,473.00000 -46.00 |
2,519.00 | 2,453.00 | 2,492.00 | 156,733 |
| 11 Aug 15 |
2,519.00000 +2.00 |
2,529.00 | 2,489.00 | 2,507.00 | 311,663 |
| 10 Aug 15 |
2,517.00000 +44.00 |
2,548.00 | 2,458.00 | 2,490.00 | 432,885 |
| 07 Aug 15 |
2,473.00000 +18.00 |
2,496.44 | 2,440.00 | 2,474.00 | 294,026 |
| 06 Aug 15 |
2,455.00000 +41.00 |
2,466.00 | 2,389.00 | 2,409.00 | 330,454 |
| 05 Aug 15 |
2,414.00000 +7.00 |
2,422.00 | 2,383.00 | 2,415.00 | 214,943 |
| 04 Aug 15 |
2,407.00000 +27.00 |
2,414.00 | 2,364.00 | 2,394.00 | 178,315 |
| 03 Aug 15 |
2,380.00000 -31.00 |
2,419.00 | 2,372.00 | 2,410.00 | 155,552 |
| 31 Jul 15 |
2,411.00000 +50.00 |
2,432.00 | 2,359.00 | 2,377.00 | 249,454 |
| 30 Jul 15 |
2,361.00000 +18.00 |
2,375.00 | 2,328.00 | 2,338.00 | 189,333 |
| 29 Jul 15 |
2,343.00000 +41.00 |
2,356.00 | 2,302.00 | 2,324.00 | 247,243 |
| 28 Jul 15 |
2,302.00000 -4.00 |
2,338.00 | 2,294.00 | 2,319.00 | 286,028 |
| 27 Jul 15 |
2,306.00000 -44.00 |
2,352.00 | 2,300.00 | 2,333.00 | 209,708 |
| 24 Jul 15 |
2,350.00000 -25.00 |
2,398.00 | 2,338.00 | 2,376.00 | 171,694 |
| 23 Jul 15 |
2,375.00000 +46.00 |
2,382.00 | 2,337.00 | 2,348.00 | 239,630 |
| 22 Jul 15 |
2,329.00000 +8.00 |
2,361.00 | 2,310.00 | 2,317.00 | 250,564 |
| 21 Jul 15 |
2,321.00000 -31.00 |
2,360.00 | 2,309.00 | 2,349.00 | 234,690 |
| 20 Jul 15 |
2,352.00000 +54.00 |
2,352.00 | 2,311.00 | 2,343.00 | 211,205 |
| 17 Jul 15 |
2,298.00000 -42.00 |
2,345.50 | 2,280.00 | 2,345.00 | 244,710 |
| 16 Jul 15 |
2,340.00000 +5.00 |
2,355.00 | 2,328.00 | 2,347.00 | 203,318 |
| 15 Jul 15 |
2,335.00000 +30.00 |
2,342.00 | 2,295.00 | 2,308.00 | 354,303 |
| 14 Jul 15 |
2,305.00000 -83.00 |
2,389.00 | 2,279.00 | 2,388.00 | 392,133 |
| 13 Jul 15 |
2,388.00000 +32.00 |
2,398.00 | 2,369.00 | 2,385.00 | 205,471 |
| 10 Jul 15 |
2,356.00000 +24.00 |
2,382.20 | 2,339.00 | 2,366.00 | 270,570 |
| 09 Jul 15 |
2,332.00000 +99.00 |
2,364.00 | 2,234.00 | 2,246.00 | 390,048 |
| 08 Jul 15 |
2,233.00000 -161.00 |
2,413.00 | 2,218.00 | 2,413.00 | 519,814 |
| 07 Jul 15 |
2,394.00000 -53.00 |
2,445.00 | 2,392.52 | 2,443.00 | 196,883 |
| 06 Jul 15 |
2,447.00000 +54.00 |
2,462.00 | 2,386.21 | 2,400.00 | 307,919 |
| 03 Jul 15 |
2,393.00000 -13.00 |
2,410.00 | 2,387.00 | 2,400.00 | 124,517 |
| 02 Jul 15 |
2,406.00000 -4.00 |
2,422.00 | 2,381.00 | 2,409.00 | 153,465 |
| 01 Jul 15 |
2,410.00000 +38.00 |
2,428.00 | 2,390.98 | 2,401.00 | 331,058 |
| 30 Jun 15 |
2,372.00000 +6.00 |
2,388.00 | 2,325.00 | 2,351.00 | 263,655 |
| 29 Jun 15 |
2,366.00000 -18.00 |
2,383.00 | 2,317.12 | 2,337.00 | 269,885 |
| 26 Jun 15 |
2,384.00000 -45.00 |
2,412.40 | 2,376.85 | 2,411.00 | 174,888 |
| 25 Jun 15 |
2,429.00000 +64.00 |
2,433.16 | 2,344.00 | 2,360.00 | 242,211 |
| 24 Jun 15 |
2,365.00000 -39.00 |
2,404.00 | 2,363.00 | 2,391.00 | 363,759 |
| 23 Jun 15 |
2,404.00000 -9.00 |
2,438.00 | 2,401.00 | 2,430.00 | 235,020 |
| 22 Jun 15 |
2,413.00000 +39.00 |
2,419.00 | 2,381.00 | 2,408.00 | 274,415 |
| 19 Jun 15 |
2,374.00000 -5.00 |
2,389.00 | 2,359.00 | 2,382.00 | 365,235 |
| 18 Jun 15 |
2,379.00000 -6.00 |
2,382.00 | 2,355.00 | 2,361.00 | 355,903 |
| 17 Jun 15 |
2,385.00000 +7.00 |
2,408.00 | 2,377.00 | 2,387.00 | 269,702 |
| 16 Jun 15 |
2,378.00000 +35.00 |
2,380.00 | 2,321.12 | 2,337.00 | 241,127 |
| 15 Jun 15 |
2,343.00000 -53.00 |
2,388.00 | 2,326.00 | 2,377.00 | 331,502 |
| 12 Jun 15 |
2,396.00000 -7.00 |
2,403.00 | 2,363.00 | 2,387.00 | 272,164 |
| 11 Jun 15 |
2,403.00000 +36.00 |
2,408.00 | 2,363.94 | 2,371.00 | 236,079 |
| 10 Jun 15 |
2,367.00000 +41.00 |
2,374.00 | 2,309.32 | 2,330.00 | 373,093 |
| 09 Jun 15 |
2,326.00000 +1.00 |
2,332.00 | 2,301.00 | 2,320.00 | 0 |
| 08 Jun 15 |
2,325.00000 -2.00 |
2,351.00 | 2,300.00 | 2,300.00 | 0 |
| 05 Jun 15 |
2,327.00000 -41.00 |
2,336.00 | 2,307.00 | 2,310.00 | 399,576 |
| 04 Jun 15 |
2,368.00000 -3.00 |
2,384.04 | 2,345.00 | 2,382.00 | 1,035,318 |
| 03 Jun 15 |
2,371.00000 +6.00 |
2,407.00 | 2,357.00 | 2,376.00 | 323,443 |
| 02 Jun 15 |
2,365.00000 +1.00 |
2,382.00 | 2,349.00 | 2,373.00 | 347,398 |
| 01 Jun 15 |
2,364.00000 +17.00 |
2,378.00 | 2,338.00 | 2,341.00 | 363,478 |
| 29 May 15 |
2,347.00000 +46.00 |
2,363.00 | 2,301.00 | 2,317.00 | 474,612 |
| 28 May 15 |
2,301.00000 -13.00 |
2,320.00 | 2,275.00 | 2,288.00 | 307,924 |
| 27 May 15 |
2,314.00000 +14.00 |
2,332.00 | 2,287.32 | 2,300.00 | 216,256 |
| 26 May 15 |
2,300.00000 +13.00 |
2,318.90 | 2,257.76 | 2,284.00 | 229,772 |
| 22 May 15 |
2,287.00000 +15.00 |
2,303.00 | 2,264.60 | 2,274.00 | 120,031 |
| 21 May 15 |
2,272.00000 -28.00 |
2,294.38 | 2,257.36 | 2,288.00 | 243,996 |
| 20 May 15 |
2,300.00000 +11.00 |
2,302.00 | 2,253.00 | 2,283.00 | 207,197 |
| 19 May 15 |
2,289.00000 +38.00 |
2,313.00 | 2,243.00 | 2,246.00 | 357,434 |
| 18 May 15 |
2,251.00000 +21.00 |
2,258.00 | 2,225.00 | 2,225.00 | 230,460 |
| 15 May 15 |
2,230.00000 +20.00 |
2,240.96 | 2,213.00 | 2,228.00 | 332,774 |
| 14 May 15 |
2,210.00000 +27.00 |
2,241.44 | 2,175.00 | 2,184.00 | 345,844 |
| 13 May 15 |
2,183.00000 +74.00 |
2,195.06 | 2,117.00 | 2,128.00 | 427,152 |
| 12 May 15 |
2,109.00000 -4.00 |
2,124.00 | 2,083.00 | 2,094.00 | 343,255 |
| 11 May 15 |
2,113.00000 +27.00 |
2,123.00 | 2,091.42 | 2,101.00 | 417,071 |
| 08 May 15 |
2,086.00000 +113.00 |
2,296.00 | 2,068.25 | 2,180.00 | 718,259 |
| 07 May 15 |
1,973.00000 +32.00 |
1,978.00 | 1,903.00 | 1,939.00 | 238,458 |
| 06 May 15 |
1,941.00000 +14.00 |
1,958.00 | 1,915.00 | 1,923.00 | 266,563 |
| 05 May 15 |
1,927.00000 -42.00 |
1,994.00 | 1,924.40 | 1,994.00 | 333,447 |
| 01 May 15 |
1,969.00000 -23.00 |
1,992.00 | 1,941.00 | 1,992.00 | 189,456 |
| 30 Apr 15 |
1,992.00000 +50.00 |
1,998.00 | 1,951.98 | 1,981.00 | 441,166 |
| 29 Apr 15 |
1,942.00000 -35.00 |
1,990.00 | 1,909.88 | 1,987.00 | 329,914 |
| 28 Apr 15 |
1,977.00000 -55.00 |
2,051.00 | 1,957.00 | 2,031.00 | 220,297 |
| 27 Apr 15 |
2,032.00000 -15.00 |
2,086.00 | 2,005.00 | 2,052.00 | 272,391 |
| 24 Apr 15 |
2,047.00000 +23.00 |
2,064.00 | 2,032.00 | 2,033.00 | 245,612 |
| 23 Apr 15 |
2,024.00000 +4.00 |
2,042.00 | 2,005.00 | 2,030.00 | 191,750 |
| 22 Apr 15 |
2,020.00000 -30.00 |
2,067.00 | 2,012.00 | 2,048.00 | 168,818 |
| 21 Apr 15 |
2,050.00000 +34.00 |
2,059.00 | 2,019.00 | 2,019.00 | 245,183 |
| 20 Apr 15 |
2,016.00000 +5.00 |
2,042.00 | 1,998.00 | 2,019.00 | 221,287 |
| 17 Apr 15 |
2,011.00000 +15.00 |
2,027.10 | 1,982.64 | 1,998.00 | 430,157 |
| 16 Apr 15 |
1,996.00000 -52.00 |
2,050.58 | 1,996.00 | 2,043.00 | 186,147 |
| 15 Apr 15 |
2,048.00000 +10.00 |
2,060.00 | 2,037.00 | 2,041.00 | 285,475 |
| 14 Apr 15 |
2,038.00000 -15.00 |
2,065.00 | 2,004.00 | 2,054.00 | 295,201 |
| 13 Apr 15 |
2,053.00000 +3.00 |
2,100.25 | 2,023.00 | 2,044.00 | 263,087 |
| 10 Apr 15 |
2,050.00000 +35.00 |
2,086.00 | 2,025.92 | 2,036.00 | 349,829 |
| 09 Apr 15 |
2,015.00000 +59.00 |
2,015.00 | 1,960.32 | 1,962.00 | 226,629 |
| 08 Apr 15 |
1,956.00000 -33.00 |
1,999.00 | 1,916.88 | 1,990.00 | 432,450 |
| 07 Apr 15 |
1,989.00000 +28.00 |
2,000.00 | 1,965.00 | 1,972.00 | 226,273 |
| 02 Apr 15 |
1,961.00000 +14.00 |
1,967.00 | 1,937.80 | 1,948.00 | 163,588 |
| 01 Apr 15 |
1,947.00000 -34.00 |
1,996.00 | 1,947.00 | 1,980.00 | 266,320 |
| 31 Mar 15 |
1,981.00000 -21.00 |
2,029.00 | 1,979.00 | 1,995.00 | 463,380 |
| 30 Mar 15 |
2,002.00000 -31.00 |
2,057.00 | 1,976.33 | 2,040.00 | 353,594 |
| 27 Mar 15 |
2,033.00000 -7.00 |
2,069.00 | 2,031.00 | 2,050.00 | 348,053 |
| 26 Mar 15 |
2,040.00000 -19.00 |
2,071.17 | 2,007.00 | 2,057.00 | 288,503 |
| 25 Mar 15 |
2,059.00000 +55.00 |
2,130.00 | 2,013.80 | 2,028.00 | 831,230 |
| 24 Mar 15 |
2,004.00000 +36.00 |
2,011.00 | 1,951.00 | 1,960.00 | 328,343 |
| 23 Mar 15 |
1,968.00000 -9.00 |
1,975.00 | 1,952.00 | 1,967.00 | 246,300 |
| 20 Mar 15 |
1,977.00000 +17.00 |
1,994.00 | 1,958.00 | 1,958.00 | 407,675 |
| 19 Mar 15 |
1,960.00000 +26.00 |
1,961.00 | 1,936.50 | 1,944.00 | 336,652 |
| 18 Mar 15 |
1,934.00000 +3.00 |
1,950.00 | 1,917.00 | 1,935.00 | 373,774 |
| 17 Mar 15 |
1,931.00000 -5.00 |
1,950.00 | 1,922.00 | 1,932.00 | 304,473 |
| 16 Mar 15 |
1,936.00000 +0.00 |
1,956.00 | 1,924.00 | 1,950.00 | 166,960 |
| 13 Mar 15 |
1,936.00000 -4.00 |
1,947.17 | 1,926.00 | 1,940.00 | 193,209 |
| 12 Mar 15 |
1,940.00000 +22.00 |
1,948.00 | 1,923.00 | 1,923.00 | 178,269 |
| 11 Mar 15 |
1,918.00000 -2.00 |
1,948.00 | 1,887.00 | 1,922.00 | 286,428 |
| 10 Mar 15 |
1,920.00000 -30.00 |
1,972.00 | 1,916.75 | 1,940.00 | 240,668 |
| 09 Mar 15 |
1,950.00000 -34.00 |
2,021.01 | 1,945.00 | 1,973.00 | 215,564 |
| 06 Mar 15 |
1,984.00000 -28.00 |
2,025.82 | 1,983.00 | 2,022.00 | 214,334 |
| 05 Mar 15 |
2,012.00000 -17.00 |
2,042.00 | 2,005.00 | 2,039.00 | 423,310 |
| 04 Mar 15 |
2,029.00000 +0.00 |
2,042.00 | 2,010.00 | 2,024.00 | 285,313 |
| 03 Mar 15 |
2,029.00000 +15.00 |
2,049.00 | 2,009.00 | 2,023.00 | 446,202 |
| 02 Mar 15 |
2,014.00000 +23.00 |
2,048.00 | 1,993.00 | 1,994.00 | 488,707 |
| 27 Feb 15 |
1,991.00000 +13.00 |
1,994.00 | 1,970.00 | 1,980.00 | 416,153 |
| 26 Feb 15 |
1,978.00000 +26.00 |
1,979.00 | 1,921.30 | 1,951.00 | 247,426 |
| 25 Feb 15 |
1,952.00000 -13.00 |
1,974.00 | 1,944.00 | 1,968.00 | 221,266 |
| 24 Feb 15 |
1,965.00000 -23.00 |
1,993.00 | 1,930.00 | 1,989.00 | 207,673 |
| 23 Feb 15 |
1,988.00000 +6.00 |
2,013.00 | 1,974.00 | 1,990.00 | 379,673 |
| 20 Feb 15 |
1,982.00000 +13.00 |
1,994.00 | 1,954.00 | 1,967.00 | 369,546 |
| 19 Feb 15 |
1,969.00000 +15.00 |
1,972.00 | 1,941.00 | 1,947.00 | 133,532 |
| 18 Feb 15 |
1,954.00000 +15.00 |
1,963.00 | 1,930.00 | 1,941.00 | 269,170 |
| 17 Feb 15 |
1,939.00000 +13.00 |
1,940.00 | 1,907.00 | 1,913.00 | 134,387 |
| 16 Feb 15 |
1,926.00000 +4.00 |
1,931.00 | 1,907.00 | 1,919.00 | 133,474 |
| 13 Feb 15 |
1,922.00000 -22.00 |
1,976.00 | 1,922.00 | 1,950.00 | 250,831 |
| 12 Feb 15 |
1,944.00000 +28.00 |
1,951.00 | 1,913.76 | 1,917.00 | 230,357 |
| 11 Feb 15 |
1,916.00000 +46.00 |
1,929.00 | 1,873.00 | 1,873.00 | 325,805 |
| 10 Feb 15 |
1,870.00000 +41.00 |
1,880.00 | 1,812.20 | 1,829.00 | 404,642 |
| 09 Feb 15 |
1,829.00000 -20.00 |
1,844.00 | 1,815.00 | 1,833.00 | 326,336 |
| 06 Feb 15 |
1,849.00000 +10.00 |
1,859.00 | 1,827.00 | 1,836.00 | 179,904 |
| 05 Feb 15 |
1,839.00000 +7.00 |
1,850.00 | 1,819.00 | 1,826.00 | 184,283 |
| 04 Feb 15 |
1,832.00000 +25.00 |
1,832.00 | 1,792.00 | 1,811.00 | 229,626 |
| 03 Feb 15 |
1,807.00000 +6.00 |
1,822.00 | 1,799.90 | 1,801.00 | 281,334 |
| 02 Feb 15 |
1,801.00000 -23.00 |
1,834.00 | 1,789.00 | 1,827.00 | 166,989 |
| 30 Jan 15 |
1,824.00000 -14.00 |
1,852.00 | 1,820.00 | 1,844.00 | 211,271 |
| 29 Jan 15 |
1,838.00000 +33.00 |
1,842.00 | 1,781.00 | 1,801.00 | 227,905 |
| 28 Jan 15 |
1,805.00000 +23.00 |
1,811.00 | 1,781.00 | 1,794.00 | 220,511 |
| 27 Jan 15 |
1,782.00000 +22.00 |
1,794.00 | 1,758.98 | 1,760.00 | 461,342 |
| 26 Jan 15 |
1,760.00000 +0.00 |
1,770.00 | 1,749.90 | 1,755.00 | 625,448 |
| 23 Jan 15 |
1,760.00000 +1.00 |
1,775.00 | 1,749.00 | 1,760.00 | 559,845 |
| 22 Jan 15 |
1,759.00000 -2.00 |
1,773.00 | 1,746.00 | 1,759.00 | 391,802 |
| 21 Jan 15 |
1,761.00000 +13.00 |
1,768.00 | 1,734.80 | 1,759.00 | 370,670 |
| 20 Jan 15 |
1,748.00000 -6.00 |
1,760.00 | 1,740.00 | 1,759.00 | 375,946 |
| 19 Jan 15 |
1,754.00000 +43.00 |
1,758.29 | 1,709.00 | 1,714.00 | 269,663 |
| 16 Jan 15 |
1,711.00000 -24.00 |
1,735.00 | 1,686.00 | 1,721.00 | 362,796 |
| 15 Jan 15 |
1,735.00000 -25.00 |
1,770.00 | 1,711.00 | 1,770.00 | 388,318 |
| 14 Jan 15 |
1,760.00000 -19.00 |
1,770.00 | 1,744.00 | 1,763.00 | 245,424 |
| 13 Jan 15 |
1,779.00000 +19.00 |
1,795.00 | 1,747.00 | 1,756.00 | 733,191 |
| 12 Jan 15 |
1,760.00000 -49.00 |
1,837.00 | 1,752.00 | 1,819.00 | 701,328 |
| 09 Jan 15 |
1,809.00000 -99.00 |
1,895.00 | 1,792.00 | 1,895.00 | 440,286 |
| 08 Jan 15 |
1,908.00000 -8.00 |
1,946.00 | 1,880.00 | 1,933.00 | 232,194 |
| 07 Jan 15 |
1,916.00000 +28.00 |
1,931.00 | 1,887.68 | 1,889.00 | 276,870 |
| 06 Jan 15 |
1,888.00000 -26.00 |
1,917.00 | 1,876.00 | 1,917.00 | 261,388 |
| 05 Jan 15 |
1,914.00000 -3.00 |
1,948.00 | 1,909.00 | 1,911.00 | 133,527 |
| 02 Jan 15 |
1,917.00000 -22.00 |
1,948.00 | 1,903.00 | 1,942.00 | 129,432 |
| 31 Dec 14 |
1,939.00000 +12.00 |
1,953.00 | 1,894.96 | 1,926.00 | 77,684 |
| 30 Dec 14 |
1,927.00000 +2.00 |
1,951.00 | 1,899.47 | 1,920.00 | 91,734 |
| 29 Dec 14 |
1,925.00000 -4.00 |
1,950.00 | 1,900.96 | 1,918.00 | 128,896 |
| 24 Dec 14 |
1,929.00000 +9.00 |
1,938.06 | 1,914.54 | 1,929.00 | 20,832 |
| 23 Dec 14 |
1,920.00000 -15.00 |
1,949.00 | 1,913.00 | 1,943.00 | 116,383 |
| 22 Dec 14 |
1,935.00000 -1.00 |
1,944.00 | 1,919.00 | 1,938.00 | 190,523 |
| 19 Dec 14 |
1,936.00000 +33.00 |
1,963.00 | 1,899.00 | 1,913.00 | 417,980 |
| 18 Dec 14 |
1,903.00000 +53.00 |
1,912.00 | 1,873.00 | 1,873.00 | 286,158 |
| 17 Dec 14 |
1,850.00000 +1.00 |
1,866.00 | 1,833.79 | 1,841.00 | 171,767 |
| 16 Dec 14 |
1,849.00000 +10.00 |
1,849.00 | 1,789.00 | 1,837.00 | 424,919 |
| 15 Dec 14 |
1,839.00000 +2.00 |
1,870.20 | 1,820.99 | 1,829.00 | 260,095 |
| 12 Dec 14 |
1,837.00000 -55.00 |
1,870.50 | 1,814.00 | 1,862.00 | 372,223 |
| 11 Dec 14 |
1,892.00000 -25.00 |
1,900.00 | 1,877.00 | 1,877.00 | 257,229 |
| 10 Dec 14 |
1,917.00000 -6.00 |
1,937.00 | 1,897.00 | 1,919.00 | 231,267 |
| 09 Dec 14 |
1,923.00000 -29.00 |
1,959.00 | 1,900.75 | 1,931.00 | 239,902 |
| 08 Dec 14 |
1,952.00000 +1.00 |
1,962.00 | 1,945.00 | 1,950.00 | 166,684 |
| 05 Dec 14 |
1,951.00000 +32.00 |
1,965.00 | 1,930.06 | 1,935.00 | 367,973 |
| 04 Dec 14 |
1,919.00000 +59.00 |
1,935.00 | 1,860.00 | 1,860.00 | 316,532 |
| 03 Dec 14 |
1,860.00000 -3.00 |
1,890.00 | 1,841.75 | 1,862.00 | 320,664 |
| 02 Dec 14 |
1,863.00000 -14.00 |
1,884.00 | 1,859.00 | 1,878.00 | 127,310 |
| 01 Dec 14 |
1,877.00000 -7.00 |
1,882.00 | 1,855.00 | 1,880.00 | 198,334 |
| 28 Nov 14 |
1,884.00000 +21.00 |
1,887.00 | 1,855.24 | 1,869.00 | 230,851 |
| 27 Nov 14 |
1,863.00000 +13.00 |
1,872.00 | 1,844.00 | 1,851.00 | 172,151 |
| 26 Nov 14 |
1,850.00000 +8.00 |
1,863.00 | 1,833.00 | 1,842.00 | 145,982 |
| 25 Nov 14 |
1,842.00000 +13.00 |
1,852.64 | 1,831.00 | 1,833.00 | 324,841 |
| 24 Nov 14 |
1,829.00000 +27.00 |
1,830.00 | 1,795.00 | 1,804.00 | 162,961 |
| 21 Nov 14 |
1,802.00000 +2.00 |
1,835.00 | 1,789.95 | 1,806.00 | 259,994 |
| 20 Nov 14 |
1,800.00000 +18.00 |
1,804.00 | 1,779.00 | 1,783.00 | 150,440 |
| 19 Nov 14 |
1,782.00000 -11.00 |
1,798.00 | 1,776.00 | 1,798.00 | 214,254 |
| 18 Nov 14 |
1,793.00000 +10.00 |
1,799.10 | 1,761.00 | 1,795.00 | 210,314 |
| 17 Nov 14 |
1,783.00000 +36.00 |
1,789.00 | 1,710.00 | 1,735.00 | 221,264 |
| 14 Nov 14 |
1,747.00000 +5.00 |
1,758.00 | 1,739.00 | 1,750.00 | 173,916 |
| 13 Nov 14 |
1,742.00000 +5.00 |
1,760.00 | 1,728.00 | 1,741.00 | 195,392 |
| 12 Nov 14 |
1,737.00000 +18.00 |
1,744.00 | 1,689.00 | 1,715.00 | 203,422 |
| 11 Nov 14 |
1,719.00000 +6.00 |
1,746.00 | 1,715.00 | 1,715.00 | 194,499 |
| 10 Nov 14 |
1,713.00000 +39.00 |
1,713.00 | 1,663.16 | 1,674.00 | 145,574 |
| 07 Nov 14 |
1,674.00000 -40.00 |
1,727.00 | 1,668.00 | 1,721.00 | 290,331 |
| 06 Nov 14 |
1,714.00000 -27.00 |
1,739.00 | 1,696.00 | 1,733.00 | 423,533 |
| 05 Nov 14 |
1,741.00000 +0.00 |
1,762.00 | 1,738.00 | 1,754.00 | 146,149 |
| 04 Nov 14 |
1,741.00000 +10.00 |
1,757.50 | 1,716.00 | 1,716.00 | 295,124 |
| 03 Nov 14 |
1,731.00000 -18.00 |
1,758.00 | 1,719.00 | 1,745.00 | 269,893 |
| 31 Oct 14 |
1,749.00000 +31.00 |
1,760.50 | 1,726.00 | 1,741.00 | 384,387 |
| 30 Oct 14 |
1,718.00000 +16.00 |
1,725.00 | 1,703.00 | 1,712.00 | 242,666 |
| 29 Oct 14 |
1,702.00000 -18.00 |
1,729.00 | 1,695.00 | 1,726.00 | 286,627 |
| 28 Oct 14 |
1,720.00000 +0.00 |
1,740.75 | 1,711.00 | 1,731.00 | 241,423 |
| 27 Oct 14 |
1,720.00000 +16.00 |
1,731.03 | 1,697.00 | 1,718.00 | 362,507 |
| 24 Oct 14 |
1,704.00000 -15.00 |
1,717.28 | 1,697.00 | 1,716.00 | 399,205 |
| 23 Oct 14 |
1,719.00000 -4.00 |
1,730.00 | 1,694.00 | 1,721.00 | 361,416 |
| 22 Oct 14 |
1,723.00000 +26.00 |
1,732.00 | 1,694.00 | 1,700.00 | 493,591 |
| 21 Oct 14 |
1,697.00000 +42.00 |
1,699.00 | 1,655.00 | 1,658.00 | 481,394 |
| 20 Oct 14 |
1,655.00000 +46.00 |
1,658.00 | 1,606.00 | 1,619.00 | 486,107 |
| 17 Oct 14 |
1,609.00000 +14.00 |
1,638.00 | 1,593.15 | 1,604.00 | 559,277 |
| 16 Oct 14 |
1,595.00000 +5.00 |
1,638.00 | 1,581.00 | 1,609.00 | 894,041 |
| 15 Oct 14 |
1,590.00000 +25.00 |
1,610.80 | 1,551.00 | 1,569.00 | 658,519 |
| 14 Oct 14 |
1,565.00000 +82.00 |
1,569.00 | 1,481.08 | 1,485.00 | 628,481 |
| 13 Oct 14 |
1,483.00000 +3.00 |
1,487.00 | 1,445.00 | 1,456.00 | 376,213 |
| 10 Oct 14 |
1,480.00000 -21.00 |
1,493.00 | 1,456.72 | 1,485.00 | 490,794 |
| 09 Oct 14 |
1,501.00000 -32.00 |
1,559.00 | 1,497.00 | 1,557.00 | 288,259 |
| 08 Oct 14 |
1,533.00000 -33.00 |
1,564.00 | 1,530.00 | 1,564.00 | 170,123 |
| 07 Oct 14 |
1,566.00000 -2.00 |
1,577.00 | 1,550.00 | 1,558.00 | 171,288 |
| 06 Oct 14 |
1,568.00000 +0.00 |
1,582.00 | 1,561.00 | 1,582.00 | 265,864 |
| 03 Oct 14 |
1,568.00000 +35.00 |
1,569.00 | 1,542.00 | 1,555.00 | 189,950 |
| 02 Oct 14 |
1,533.00000 -25.00 |
1,561.00 | 1,527.00 | 1,558.00 | 157,048 |
| 01 Oct 14 |
1,558.00000 -9.00 |
1,577.00 | 1,550.00 | 1,565.00 | 102,914 |
| 30 Sep 14 |
1,567.00000 -23.00 |
1,600.00 | 1,558.00 | 1,600.00 | 218,294 |
| 29 Sep 14 |
1,590.00000 +2.00 |
1,612.00 | 1,568.00 | 1,592.00 | 392,474 |
| 26 Sep 14 |
1,588.00000 +2.00 |
1,596.00 | 1,553.00 | 1,584.00 | 101,774 |
| 25 Sep 14 |
1,586.00000 -34.00 |
1,638.00 | 1,578.00 | 1,626.00 | 147,734 |
| 24 Sep 14 |
1,620.00000 +6.00 |
1,621.00 | 1,591.00 | 1,621.00 | 213,703 |
| 23 Sep 14 |
1,614.00000 -23.00 |
1,642.00 | 1,606.00 | 1,642.00 | 180,234 |
| 22 Sep 14 |
1,637.00000 -10.00 |
1,660.00 | 1,628.00 | 1,643.00 | 148,751 |
| 19 Sep 14 |
1,647.00000 +10.00 |
1,672.00 | 1,639.00 | 1,650.00 | 418,157 |
| 18 Sep 14 |
1,637.00000 +28.00 |
1,639.00 | 1,600.00 | 1,614.00 | 235,394 |
| 17 Sep 14 |
1,609.00000 +27.00 |
1,617.00 | 1,579.56 | 1,594.00 | 181,381 |
| 16 Sep 14 |
1,582.00000 -13.00 |
1,596.00 | 1,568.62 | 1,596.00 | 154,949 |
| 15 Sep 14 |
1,595.00000 -14.00 |
1,609.00 | 1,581.00 | 1,609.00 | 156,393 |
| 12 Sep 14 |
1,609.00000 +17.00 |
1,618.28 | 1,592.00 | 1,596.00 | 191,388 |
| 11 Sep 14 |
1,592.00000 +0.00 |
1,611.00 | 1,579.00 | 1,606.00 | 179,372 |
| 10 Sep 14 |
1,592.00000 +1.00 |
1,597.00 | 1,562.00 | 1,597.00 | 183,526 |
| 09 Sep 14 |
1,591.00000 +25.00 |
1,593.00 | 1,564.00 | 1,564.00 | 161,107 |
| 08 Sep 14 |
1,566.00000 -25.00 |
1,596.00 | 1,520.00 | 1,593.00 | 287,936 |
| 05 Sep 14 |
1,591.00000 +3.00 |
1,602.00 | 1,587.00 | 1,589.00 | 115,416 |
| 04 Sep 14 |
1,588.00000 -28.00 |
1,620.00 | 1,581.00 | 1,616.00 | 222,743 |
| 03 Sep 14 |
1,616.00000 +30.00 |
1,616.00 | 1,581.00 | 1,597.00 | 295,148 |
| 02 Sep 14 |
1,586.00000 -14.00 |
1,601.92 | 1,569.00 | 1,600.00 | 186,965 |
| 01 Sep 14 |
1,600.00000 +4.00 |
1,615.00 | 1,586.00 | 1,598.00 | 175,339 |
| 29 Aug 14 |
1,596.00000 -16.00 |
1,626.20 | 1,579.00 | 1,615.00 | 234,878 |
| 28 Aug 14 |
1,612.00000 -22.00 |
1,636.00 | 1,599.54 | 1,634.00 | 164,700 |
| 27 Aug 14 |
1,634.00000 -19.00 |
1,680.00 | 1,623.00 | 1,656.00 | 437,833 |
| 26 Aug 14 |
1,653.00000 +45.00 |
1,659.00 | 1,615.36 | 1,622.00 | 333,309 |
| 22 Aug 14 |
1,608.00000 +11.00 |
1,620.00 | 1,593.32 | 1,602.00 | 186,842 |
| 21 Aug 14 |
1,597.00000 +28.00 |
1,610.00 | 1,563.00 | 1,574.00 | 118,423 |
| 20 Aug 14 |
1,569.00000 -41.00 |
1,616.00 | 1,564.00 | 1,613.00 | 252,137 |
| 19 Aug 14 |
1,610.00000 +26.00 |
1,613.00 | 1,570.00 | 1,593.00 | 325,483 |
| 18 Aug 14 |
1,584.00000 +25.00 |
1,600.00 | 1,540.00 | 1,582.00 | 267,766 |
| 15 Aug 14 |
1,559.00000 +4.00 |
1,586.00 | 1,551.00 | 1,564.00 | 235,030 |
| 14 Aug 14 |
1,555.00000 +30.00 |
1,557.00 | 1,515.00 | 1,525.00 | 180,390 |
| 13 Aug 14 |
1,525.00000 +11.00 |
1,532.00 | 1,468.00 | 1,525.00 | 206,627 |
| 12 Aug 14 |
1,514.00000 -7.00 |
1,531.95 | 1,505.96 | 1,522.00 | 150,539 |
| 11 Aug 14 |
1,521.00000 +46.00 |
1,523.00 | 1,484.00 | 1,486.00 | 166,429 |
| 08 Aug 14 |
1,475.00000 -3.00 |
1,500.00 | 1,449.00 | 1,478.00 | 189,756 |
| 07 Aug 14 |
1,478.00000 +12.00 |
1,490.83 | 1,457.00 | 1,468.00 | 151,595 |
| 06 Aug 14 |
1,466.00000 -1.00 |
1,470.62 | 1,435.00 | 1,463.00 | 275,246 |
| 05 Aug 14 |
1,467.00000 -28.00 |
1,512.76 | 1,460.00 | 1,505.00 | 223,613 |
| 04 Aug 14 |
1,495.00000 -32.00 |
1,538.20 | 1,489.00 | 1,538.00 | 207,435 |
| 01 Aug 14 |
1,527.00000 +16.00 |
1,538.00 | 1,471.00 | 1,513.00 | 306,542 |
| 31 Jul 14 |
1,511.00000 -15.00 |
1,533.00 | 1,484.00 | 1,533.00 | 154,337 |
| 30 Jul 14 |
1,526.00000 -7.00 |
1,547.00 | 1,521.00 | 1,536.00 | 202,303 |
| 29 Jul 14 |
1,533.00000 +17.00 |
1,541.00 | 1,518.00 | 1,520.00 | 159,013 |
| 28 Jul 14 |
1,516.00000 -30.00 |
1,554.00 | 1,508.00 | 1,553.00 | 152,701 |
| 25 Jul 14 |
1,546.00000 -17.00 |
1,568.00 | 1,540.00 | 1,562.00 | 96,332 |
| 24 Jul 14 |
1,563.00000 +20.00 |
1,575.00 | 1,521.00 | 1,545.00 | 179,816 |
| 23 Jul 14 |
1,543.00000 -5.00 |
1,559.00 | 1,519.00 | 1,547.00 | 142,951 |
| 22 Jul 14 |
1,548.00000 +56.00 |
1,552.00 | 1,500.00 | 1,503.00 | 253,937 |
| 21 Jul 14 |
1,492.00000 -48.00 |
1,548.00 | 1,481.14 | 1,542.00 | 223,374 |
| 18 Jul 14 |
1,540.00000 +27.00 |
1,542.00 | 1,473.00 | 1,507.00 | 244,996 |
| 17 Jul 14 |
1,513.00000 -10.00 |
1,520.00 | 1,503.00 | 1,520.00 | 198,597 |
| 16 Jul 14 |
1,523.00000 +31.00 |
1,527.00 | 1,489.00 | 1,499.00 | 237,536 |
| 15 Jul 14 |
1,492.00000 -18.00 |
1,514.00 | 1,474.00 | 1,508.00 | 265,294 |
| 14 Jul 14 |
1,510.00000 -7.00 |
1,529.00 | 1,496.00 | 1,527.00 | 237,970 |
| 11 Jul 14 |
1,517.00000 -4.00 |
1,542.00 | 1,499.00 | 1,525.00 | 166,625 |
| 10 Jul 14 |
1,521.00000 +7.00 |
1,535.00 | 1,495.00 | 1,529.00 | 322,199 |
| 09 Jul 14 |
1,514.00000 -18.00 |
1,539.00 | 1,507.00 | 1,535.00 | 243,089 |
| 08 Jul 14 |
1,532.00000 +1.00 |
1,546.00 | 1,512.00 | 1,526.00 | 382,322 |
| 07 Jul 14 |
1,531.00000 -58.00 |
1,593.00 | 1,526.00 | 1,580.00 | 329,898 |
| 04 Jul 14 |
1,589.00000 -26.00 |
1,624.00 | 1,586.00 | 1,618.00 | 188,855 |
| 03 Jul 14 |
1,615.00000 +29.00 |
1,617.00 | 1,575.00 | 1,586.00 | 259,614 |
| 02 Jul 14 |
1,586.00000 +2.00 |
1,603.00 | 1,584.00 | 1,588.00 | 210,399 |
| 01 Jul 14 |
1,584.00000 +18.00 |
1,591.56 | 1,566.00 | 1,569.00 | 280,495 |
| 30 Jun 14 |
1,566.00000 -4.00 |
1,579.65 | 1,545.48 | 1,569.00 | 263,171 |
| 27 Jun 14 |
1,570.00000 +19.00 |
1,595.00 | 1,550.00 | 1,550.00 | 350,006 |
| 26 Jun 14 |
1,551.00000 +58.00 |
1,578.47 | 1,467.75 | 1,500.00 | 683,686 |
| 25 Jun 14 |
1,493.00000 +24.00 |
1,501.00 | 1,454.00 | 1,468.00 | 325,242 |
| 24 Jun 14 |
1,469.00000 +8.00 |
1,475.00 | 1,438.60 | 1,470.00 | 398,889 |
| 23 Jun 14 |
1,461.00000 -10.00 |
1,477.90 | 1,432.00 | 1,468.00 | 247,014 |
| 20 Jun 14 |
1,471.00000 -3.00 |
1,494.00 | 1,467.00 | 1,475.00 | 407,934 |
| 19 Jun 14 |
1,474.00000 +52.00 |
1,478.00 | 1,437.00 | 1,440.00 | 382,866 |
| 18 Jun 14 |
1,422.00000 -13.00 |
1,446.00 | 1,406.53 | 1,435.00 | 460,496 |
| 17 Jun 14 |
1,435.00000 -15.00 |
1,467.00 | 1,422.00 | 1,464.00 | 548,809 |
| 16 Jun 14 |
1,450.00000 -1.00 |
1,458.64 | 1,431.00 | 1,449.00 | 522,728 |
| 13 Jun 14 |
1,451.00000 -75.00 |
1,513.00 | 1,434.00 | 1,513.00 | 803,582 |
| 12 Jun 14 |
1,526.00000 -4.00 |
1,541.00 | 1,513.00 | 1,524.00 | 271,957 |
| 11 Jun 14 |
1,530.00000 +0.00 |
1,535.84 | 1,502.00 | 1,521.00 | 349,877 |
| 10 Jun 14 |
1,530.00000 +21.00 |
1,530.00 | 1,503.00 | 1,516.00 | 298,948 |
| 09 Jun 14 |
1,509.00000 +9.00 |
1,530.00 | 1,500.00 | 1,522.00 | 398,481 |
| 06 Jun 14 |
1,500.00000 +64.00 |
1,517.00 | 1,432.90 | 1,439.00 | 834,811 |
| 05 Jun 14 |
1,436.00000 +31.00 |
1,446.00 | 1,414.00 | 1,419.00 | 605,267 |
| 04 Jun 14 |
1,405.00000 +23.00 |
1,417.00 | 1,385.00 | 1,390.00 | 408,906 |
| 03 Jun 14 |
1,382.00000 -10.00 |
1,395.00 | 1,364.00 | 1,395.00 | 315,278 |
| 02 Jun 14 |
1,392.00000 +12.00 |
1,404.00 | 1,381.00 | 1,381.00 | 335,791 |
| 30 May 14 |
1,380.00000 +3.00 |
1,387.00 | 1,367.00 | 1,367.00 | 462,113 |
| 29 May 14 |
1,377.00000 -11.00 |
1,392.21 | 1,357.00 | 1,380.00 | 304,020 |
| 28 May 14 |
1,388.00000 -13.00 |
1,395.00 | 1,370.00 | 1,392.00 | 291,228 |
| 27 May 14 |
1,401.00000 -19.00 |
1,435.52 | 1,399.88 | 1,420.00 | 490,499 |
| 23 May 14 |
1,420.00000 +0.00 |
1,428.00 | 1,404.76 | 1,421.00 | 320,800 |
| 22 May 14 |
1,420.00000 -3.00 |
1,446.00 | 1,419.00 | 1,434.00 | 269,650 |
| 21 May 14 |
1,423.00000 +28.00 |
1,435.00 | 1,384.26 | 1,389.00 | 545,922 |
| 20 May 14 |
1,395.00000 +36.00 |
1,401.00 | 1,353.00 | 1,365.00 | 396,804 |
| 19 May 14 |
1,359.00000 +8.00 |
1,373.00 | 1,339.59 | 1,353.00 | 367,274 |
| 16 May 14 |
1,351.00000 -35.00 |
1,400.48 | 1,333.00 | 1,398.00 | 461,571 |
| 15 May 14 |
1,386.00000 -69.00 |
1,467.00 | 1,382.00 | 1,460.00 | 343,236 |
| 14 May 14 |
1,455.00000 -35.00 |
1,495.00 | 1,450.00 | 1,495.00 | 283,545 |
| 13 May 14 |
1,490.00000 +23.00 |
1,490.00 | 1,469.00 | 1,469.00 | 337,962 |
| 12 May 14 |
1,467.00000 +15.00 |
1,484.00 | 1,451.90 | 1,457.00 | 290,136 |
| 09 May 14 |
1,452.00000 -31.00 |
1,485.00 | 1,441.45 | 1,482.00 | 389,580 |
| 08 May 14 |
1,483.00000 +8.00 |
1,501.00 | 1,465.00 | 1,487.00 | 321,571 |
| 07 May 14 |
1,475.00000 -44.00 |
1,522.00 | 1,466.00 | 1,514.00 | 331,093 |
| 06 May 14 |
1,519.00000 +34.00 |
1,524.00 | 1,492.00 | 1,497.00 | 410,951 |
| 02 May 14 |
1,485.00000 +44.00 |
1,491.00 | 1,441.00 | 1,441.00 | 434,933 |
| 01 May 14 |
1,441.00000 +2.00 |
1,459.11 | 1,420.00 | 1,435.00 | 126,242 |
| 30 Apr 14 |
1,439.00000 +40.00 |
1,443.00 | 1,394.00 | 1,396.00 | 248,159 |
| 29 Apr 14 |
1,399.00000 -19.00 |
1,433.00 | 1,390.45 | 1,419.00 | 300,368 |
| 28 Apr 14 |
1,418.00000 -31.00 |
1,454.00 | 1,416.00 | 1,447.00 | 324,347 |
| 25 Apr 14 |
1,449.00000 -27.00 |
1,479.00 | 1,438.30 | 1,469.00 | 339,719 |
| 24 Apr 14 |
1,476.00000 -59.00 |
1,548.00 | 1,468.00 | 1,539.00 | 425,597 |
| 23 Apr 14 |
1,535.00000 -41.00 |
1,582.00 | 1,525.00 | 1,578.00 | 231,056 |
| 22 Apr 14 |
1,576.00000 +15.00 |
1,583.00 | 1,557.00 | 1,572.00 | 186,134 |
| 17 Apr 14 |
1,561.00000 +35.00 |
1,567.00 | 1,521.00 | 1,529.00 | 224,593 |
| 16 Apr 14 |
1,526.00000 -5.00 |
1,557.00 | 1,523.00 | 1,557.00 | 220,036 |
| 15 Apr 14 |
1,531.00000 -11.00 |
1,588.00 | 1,530.00 | 1,549.00 | 252,392 |
| 14 Apr 14 |
1,542.00000 -31.00 |
1,578.10 | 1,526.00 | 1,560.00 | 215,165 |
| 11 Apr 14 |
1,573.00000 -53.00 |
1,615.00 | 1,563.00 | 1,607.00 | 241,691 |
| 10 Apr 14 |
1,626.00000 +20.00 |
1,631.00 | 1,593.00 | 1,619.00 | 374,575 |
| 09 Apr 14 |
1,606.00000 +44.00 |
1,609.00 | 1,568.00 | 1,570.00 | 177,344 |
| 08 Apr 14 |
1,562.00000 -37.00 |
1,609.00 | 1,545.45 | 1,600.00 | 269,231 |
| 07 Apr 14 |
1,599.00000 -36.00 |
1,630.00 | 1,596.00 | 1,626.00 | 270,484 |
| 04 Apr 14 |
1,635.00000 -21.00 |
1,663.04 | 1,635.00 | 1,654.00 | 189,878 |
| 03 Apr 14 |
1,656.00000 -3.00 |
1,665.68 | 1,646.00 | 1,655.00 | 213,989 |
| 02 Apr 14 |
1,659.00000 -10.00 |
1,705.00 | 1,659.00 | 1,670.00 | 193,000 |
| 01 Apr 14 |
1,669.00000 +9.00 |
1,680.00 | 1,651.00 | 1,673.00 | 297,051 |
| 31 Mar 14 |
1,660.00000 -16.00 |
1,701.08 | 1,655.00 | 1,687.00 | 329,113 |
| 28 Mar 14 |
1,676.00000 +45.00 |
1,681.96 | 1,633.00 | 1,643.00 | 395,710 |
| 27 Mar 14 |
1,631.00000 -6.00 |
1,647.20 | 1,612.45 | 1,632.00 | 283,675 |
| 26 Mar 14 |
1,637.00000 +30.00 |
1,715.00 | 1,633.00 | 1,643.00 | 1,070,100 |
| 25 Mar 14 |
1,607.00000 +41.00 |
1,607.00 | 1,566.00 | 1,566.00 | 482,441 |
| 24 Mar 14 |
1,566.00000 -16.00 |
1,601.00 | 1,552.00 | 1,596.00 | 234,239 |
| 21 Mar 14 |
1,582.00000 -23.00 |
1,614.00 | 1,581.00 | 1,601.00 | 331,838 |
| 20 Mar 14 |
1,605.00000 -11.00 |
1,613.86 | 1,577.00 | 1,606.00 | 208,880 |
| 19 Mar 14 |
1,616.00000 -11.00 |
1,646.25 | 1,605.00 | 1,631.00 | 216,426 |
| 18 Mar 14 |
1,627.00000 +47.00 |
1,631.00 | 1,579.21 | 1,585.00 | 262,285 |
| 17 Mar 14 |
1,580.00000 +35.00 |
1,622.00 | 1,566.10 | 1,569.00 | 278,857 |
| 14 Mar 14 |
1,545.00000 +12.00 |
1,557.00 | 1,513.00 | 1,527.00 | 270,928 |
| 13 Mar 14 |
1,533.00000 -10.00 |
1,559.00 | 1,530.00 | 1,548.00 | 249,014 |
| 12 Mar 14 |
1,543.00000 -5.00 |
1,548.00 | 1,521.00 | 1,544.00 | 353,356 |
| 11 Mar 14 |
1,548.00000 -32.00 |
1,592.00 | 1,547.00 | 1,582.00 | 340,326 |
| 10 Mar 14 |
1,580.00000 -47.00 |
1,634.00 | 1,577.00 | 1,622.00 | 282,662 |
| 07 Mar 14 |
1,627.00000 -23.00 |
1,663.00 | 1,626.00 | 1,649.00 | 189,997 |
| 06 Mar 14 |
1,650.00000 -10.00 |
1,684.00 | 1,644.60 | 1,665.00 | 178,657 |
| 05 Mar 14 |
1,660.00000 -29.00 |
1,671.00 | 1,616.00 | 1,671.00 | 593,037 |
| 04 Mar 14 |
1,689.00000 +48.00 |
1,691.00 | 1,646.45 | 1,652.00 | 235,155 |
| 03 Mar 14 |
1,641.00000 -35.00 |
1,655.00 | 1,627.00 | 1,641.00 | 273,832 |
| 28 Feb 14 |
1,676.00000 +13.00 |
1,679.00 | 1,658.00 | 1,669.00 | 174,542 |
| 27 Feb 14 |
1,663.00000 +34.00 |
1,666.00 | 1,614.81 | 1,632.00 | 409,360 |
| 26 Feb 14 |
1,629.00000 -31.00 |
1,664.00 | 1,605.00 | 1,658.00 | 475,387 |
| 25 Feb 14 |
1,660.00000 -31.00 |
1,708.00 | 1,655.00 | 1,700.00 | 355,944 |
| 24 Feb 14 |
1,691.00000 +16.00 |
1,709.00 | 1,660.00 | 1,667.00 | 444,966 |
| 21 Feb 14 |
1,675.00000 +41.00 |
1,680.00 | 1,646.00 | 1,653.00 | 419,715 |
| 20 Feb 14 |
1,634.00000 +19.00 |
1,634.00 | 1,591.00 | 1,595.00 | 287,662 |
| 19 Feb 14 |
1,615.00000 +0.00 |
1,626.00 | 1,598.00 | 1,607.00 | 319,562 |
| 18 Feb 14 |
1,615.00000 -6.00 |
1,621.00 | 1,602.00 | 1,620.00 | 474,697 |
| 17 Feb 14 |
1,621.00000 +15.00 |
1,635.00 | 1,612.00 | 1,621.00 | 308,752 |
| 14 Feb 14 |
1,606.00000 +3.00 |
1,634.00 | 1,585.00 | 1,600.00 | 423,069 |
| 13 Feb 14 |
1,603.00000 -33.00 |
1,637.00 | 1,567.00 | 1,637.00 | 457,977 |
| 12 Feb 14 |
1,636.00000 -21.00 |
1,660.00 | 1,616.00 | 1,660.00 | 314,738 |
| 11 Feb 14 |
1,657.00000 +45.00 |
1,658.00 | 1,622.00 | 1,622.00 | 478,467 |
| 10 Feb 14 |
1,612.00000 +0.00 |
1,618.80 | 1,591.54 | 1,612.00 | 251,772 |
| 07 Feb 14 |
1,612.00000 +20.00 |
1,618.00 | 1,589.00 | 1,600.00 | 555,517 |
| 06 Feb 14 |
1,592.00000 +66.00 |
1,593.00 | 1,528.00 | 1,545.00 | 341,991 |
| 05 Feb 14 |
1,526.00000 +8.00 |
1,555.00 | 1,508.00 | 1,513.00 | 391,092 |
| 04 Feb 14 |
1,518.00000 -13.00 |
1,547.00 | 1,511.08 | 1,518.00 | 294,344 |
| 03 Feb 14 |
1,531.00000 -23.00 |
1,568.00 | 1,526.00 | 1,557.00 | 203,842 |
| 31 Jan 14 |
1,554.00000 +6.00 |
1,605.00 | 1,532.00 | 1,557.00 | 273,615 |
| 30 Jan 14 |
1,548.00000 +19.00 |
1,548.00 | 1,526.00 | 1,534.00 | 146,689 |
| 29 Jan 14 |
1,529.00000 -3.00 |
1,558.00 | 1,512.00 | 1,556.00 | 376,974 |
| 28 Jan 14 |
1,532.00000 +37.00 |
1,542.80 | 1,495.00 | 1,510.00 | 222,792 |
| 27 Jan 14 |
1,495.00000 -23.00 |
1,524.00 | 1,467.00 | 1,524.00 | 560,431 |
| 24 Jan 14 |
1,518.00000 -57.00 |
1,587.00 | 1,511.00 | 1,582.00 | 403,925 |
| 23 Jan 14 |
1,575.00000 -20.00 |
1,589.00 | 1,561.00 | 1,586.00 | 333,432 |
| 22 Jan 14 |
1,595.00000 -39.00 |
1,642.00 | 1,594.00 | 1,642.00 | 274,158 |
| 21 Jan 14 |
1,634.00000 -7.00 |
1,651.46 | 1,624.00 | 1,643.00 | 240,209 |
| 20 Jan 14 |
1,641.00000 +0.00 |
1,650.00 | 1,623.00 | 1,629.00 | 214,455 |
| 17 Jan 14 |
1,641.00000 +19.00 |
1,650.00 | 1,619.00 | 1,633.00 | 278,358 |
| 16 Jan 14 |
1,622.00000 -19.00 |
1,645.00 | 1,599.54 | 1,638.00 | 233,725 |
| 15 Jan 14 |
1,641.00000 -9.00 |
1,650.00 | 1,628.00 | 1,649.00 | 266,500 |
| 14 Jan 14 |
1,650.00000 +7.00 |
1,650.00 | 1,608.00 | 1,630.00 | 242,473 |
| 13 Jan 14 |
1,643.00000 -4.00 |
1,659.00 | 1,621.00 | 1,659.00 | 191,817 |
| 10 Jan 14 |
1,647.00000 +65.00 |
1,649.64 | 1,587.00 | 1,587.00 | 463,068 |
| 09 Jan 14 |
1,582.00000 -9.00 |
1,599.00 | 1,572.55 | 1,599.00 | 236,007 |
| 08 Jan 14 |
1,591.00000 -21.00 |
1,625.00 | 1,585.00 | 1,603.00 | 281,173 |
| 07 Jan 14 |
1,612.00000 -20.00 |
1,640.00 | 1,606.00 | 1,640.00 | 536,379 |
| 06 Jan 14 |
1,632.00000 +22.00 |
1,635.64 | 1,610.00 | 1,610.00 | 478,566 |
| 03 Jan 14 |
1,610.00000 +4.00 |
1,624.00 | 1,583.54 | 1,607.00 | 362,689 |
| 02 Jan 14 |
1,606.00000 +36.00 |
1,606.00 | 1,555.00 | 1,569.00 | 408,785 |
| 31 Dec 13 |
1,570.00000 +16.00 |
1,573.00 | 1,536.04 | 1,555.00 | 39,273 |
| 30 Dec 13 |
1,554.00000 -6.00 |
1,573.00 | 1,545.00 | 1,565.00 | 163,720 |
| 27 Dec 13 |
1,560.00000 +25.00 |
1,560.00 | 1,526.00 | 1,558.00 | 135,690 |
| 24 Dec 13 |
1,535.00000 -2.00 |
1,562.25 | 1,526.00 | 1,526.00 | 86,769 |
| 23 Dec 13 |
1,537.00000 +5.00 |
1,539.52 | 1,523.00 | 1,525.00 | 228,772 |
| 20 Dec 13 |
1,532.00000 +13.00 |
1,542.00 | 1,511.00 | 1,517.00 | 489,010 |
| 19 Dec 13 |
1,519.00000 +28.00 |
1,527.00 | 1,510.00 | 1,514.00 | 284,966 |
| 18 Dec 13 |
1,491.00000 +19.00 |
1,511.00 | 1,471.00 | 1,479.00 | 472,520 |
| 17 Dec 13 |
1,472.00000 +27.00 |
1,482.00 | 1,434.00 | 1,445.00 | 306,373 |
| 16 Dec 13 |
1,445.00000 +15.00 |
1,463.00 | 1,411.00 | 1,422.00 | 436,735 |
| 13 Dec 13 |
1,430.00000 +15.00 |
1,453.00 | 1,391.00 | 1,413.00 | 259,082 |
| 12 Dec 13 |
1,415.00000 -33.00 |
1,449.00 | 1,411.00 | 1,442.00 | 290,680 |
| 11 Dec 13 |
1,448.00000 -32.00 |
1,484.00 | 1,442.00 | 1,463.00 | 291,695 |
| 10 Dec 13 |
1,480.00000 -2.00 |
1,497.00 | 1,474.28 | 1,482.00 | 269,533 |
| 09 Dec 13 |
1,482.00000 +42.00 |
1,495.00 | 1,430.00 | 1,448.00 | 563,918 |
| 06 Dec 13 |
1,440.00000 +44.00 |
1,442.00 | 1,405.00 | 1,405.00 | 523,045 |
| 05 Dec 13 |
1,396.00000 +19.00 |
1,404.00 | 1,361.15 | 1,371.00 | 388,755 |
| 04 Dec 13 |
1,377.00000 -27.00 |
1,421.00 | 1,373.00 | 1,400.00 | 337,255 |
| 03 Dec 13 |
1,404.00000 -28.00 |
1,452.44 | 1,403.00 | 1,429.00 | 275,350 |
| 02 Dec 13 |
1,432.00000 -10.00 |
1,446.00 | 1,426.00 | 1,432.00 | 279,832 |
| 29 Nov 13 |
1,442.00000 -4.00 |
1,466.00 | 1,435.00 | 1,441.00 | 465,565 |
| 28 Nov 13 |
1,446.00000 -85.00 |
1,551.00 | 1,439.72 | 1,535.00 | 1,093,908 |
| 27 Nov 13 |
1,531.00000 +34.00 |
1,534.47 | 1,495.00 | 1,495.00 | 319,015 |
| 26 Nov 13 |
1,497.00000 +19.00 |
1,504.00 | 1,460.00 | 1,476.00 | 210,709 |
| 25 Nov 13 |
1,478.00000 -7.00 |
1,505.92 | 1,478.00 | 1,499.00 | 196,887 |
| 22 Nov 13 |
1,485.00000 +32.00 |
1,501.00 | 1,453.00 | 1,453.00 | 318,052 |
| 21 Nov 13 |
1,453.00000 +44.00 |
1,455.00 | 1,397.00 | 1,402.00 | 497,513 |
| 20 Nov 13 |
1,409.00000 -16.00 |
1,427.00 | 1,390.00 | 1,421.00 | 522,328 |
| 19 Nov 13 |
1,425.00000 +16.00 |
1,425.00 | 1,396.00 | 1,406.00 | 427,810 |
| 18 Nov 13 |
1,409.00000 +3.00 |
1,414.00 | 1,373.00 | 1,406.00 | 606,128 |
| 15 Nov 13 |
1,406.00000 -21.00 |
1,437.20 | 1,403.00 | 1,432.00 | 316,229 |
| 14 Nov 13 |
1,427.00000 +13.00 |
1,453.00 | 1,424.00 | 1,433.00 | 430,225 |
| 13 Nov 13 |
1,414.00000 -46.00 |
1,462.00 | 1,408.00 | 1,458.00 | 343,042 |
| 12 Nov 13 |
1,460.00000 +7.00 |
1,463.00 | 1,438.00 | 1,455.00 | 236,541 |
| 11 Nov 13 |
1,453.00000 +6.00 |
1,460.00 | 1,432.00 | 1,446.00 | 315,694 |
| 08 Nov 13 |
1,447.00000 +14.00 |
1,447.00 | 1,418.00 | 1,425.00 | 309,316 |
| 07 Nov 13 |
1,433.00000 -10.00 |
1,464.00 | 1,425.00 | 1,449.00 | 398,664 |
| 06 Nov 13 |
1,443.00000 -7.00 |
1,464.34 | 1,435.80 | 1,457.00 | 330,953 |
| 05 Nov 13 |
1,450.00000 -52.00 |
1,516.00 | 1,444.00 | 1,505.00 | 291,741 |
| 04 Nov 13 |
1,502.00000 -6.00 |
1,524.00 | 1,499.70 | 1,524.00 | 284,931 |
| 01 Nov 13 |
1,508.00000 +4.00 |
1,521.00 | 1,488.00 | 1,516.00 | 310,645 |
| 31 Oct 13 |
1,504.00000 -24.00 |
1,535.00 | 1,494.00 | 1,528.00 | 464,657 |
| 30 Oct 13 |
1,528.00000 +10.00 |
1,530.00 | 1,507.00 | 1,520.00 | 335,489 |
| 29 Oct 13 |
1,518.00000 +42.00 |
1,518.00 | 1,471.00 | 1,472.00 | 246,463 |
| 28 Oct 13 |
1,476.00000 -32.00 |
1,520.00 | 1,473.00 | 1,508.00 | 195,067 |
| 25 Oct 13 |
1,508.00000 -26.00 |
1,533.25 | 1,497.00 | 1,528.00 | 259,344 |
| 24 Oct 13 |
1,534.00000 +7.00 |
1,544.00 | 1,519.00 | 1,530.00 | 329,872 |
| 23 Oct 13 |
1,527.00000 +22.00 |
1,532.00 | 1,502.00 | 1,503.00 | 365,571 |
| 22 Oct 13 |
1,505.00000 -18.00 |
1,530.74 | 1,492.00 | 1,522.00 | 509,751 |
| 21 Oct 13 |
1,523.00000 +6.00 |
1,536.00 | 1,497.00 | 1,527.00 | 566,142 |
| 18 Oct 13 |
1,517.00000 +12.00 |
1,524.00 | 1,481.23 | 1,514.00 | 397,817 |
| 17 Oct 13 |
1,505.00000 +31.00 |
1,508.00 | 1,478.00 | 1,489.00 | 505,763 |
| 16 Oct 13 |
1,474.00000 +21.00 |
1,478.00 | 1,437.00 | 1,437.00 | 426,804 |
| 15 Oct 13 |
1,453.00000 +67.00 |
1,462.00 | 1,383.00 | 1,403.00 | 518,858 |
| 14 Oct 13 |
1,386.00000 +31.00 |
1,390.00 | 1,354.25 | 1,355.00 | 575,559 |
| 11 Oct 13 |
1,355.00000 +19.00 |
1,362.00 | 1,329.00 | 1,339.00 | 389,073 |
| 10 Oct 13 |
1,336.00000 +16.00 |
1,363.00 | 1,311.00 | 1,325.00 | 627,062 |
| 09 Oct 13 |
1,320.00000 +50.00 |
1,354.00 | 1,274.00 | 1,274.00 | 852,507 |
| 08 Oct 13 |
1,270.00000 +12.00 |
1,280.00 | 1,247.72 | 1,255.00 | 423,019 |
| 07 Oct 13 |
1,258.00000 -20.00 |
1,281.00 | 1,234.44 | 1,281.00 | 275,518 |
| 04 Oct 13 |
1,278.00000 -4.00 |
1,296.00 | 1,276.00 | 1,284.00 | 228,537 |
| 03 Oct 13 |
1,282.00000 -14.00 |
1,299.00 | 1,278.00 | 1,294.00 | 233,628 |
| 02 Oct 13 |
1,296.00000 -23.00 |
1,328.00 | 1,287.00 | 1,310.00 | 325,951 |
| 01 Oct 13 |
1,319.00000 +4.00 |
1,333.75 | 1,297.00 | 1,314.00 | 337,368 |
| 30 Sep 13 |
1,315.00000 +53.00 |
1,321.00 | 1,251.00 | 1,251.00 | 404,532 |
| 27 Sep 13 |
1,262.00000 -40.00 |
1,306.00 | 1,246.00 | 1,306.00 | 516,395 |
| 26 Sep 13 |
1,302.00000 -20.00 |
1,328.00 | 1,293.00 | 1,328.00 | 264,587 |
| 25 Sep 13 |
1,322.00000 -1.00 |
1,338.00 | 1,305.00 | 1,324.00 | 288,032 |
| 24 Sep 13 |
1,323.00000 +18.00 |
1,327.00 | 1,280.00 | 1,308.00 | 508,069 |
| 23 Sep 13 |
1,305.00000 -25.00 |
1,333.00 | 1,298.37 | 1,330.00 | 241,277 |
| 20 Sep 13 |
1,330.00000 -15.00 |
1,363.00 | 1,325.00 | 1,340.00 | 286,136 |
| 19 Sep 13 |
1,345.00000 +12.00 |
1,372.00 | 1,341.00 | 1,345.00 | 298,752 |
| 18 Sep 13 |
1,333.00000 -40.00 |
1,380.20 | 1,328.00 | 1,378.00 | 493,208 |
| 17 Sep 13 |
1,373.00000 -9.00 |
1,397.00 | 1,364.00 | 1,387.00 | 316,143 |
| 16 Sep 13 |
1,382.00000 -4.00 |
1,404.00 | 1,374.00 | 1,404.00 | 231,066 |
| 13 Sep 13 |
1,386.00000 +15.00 |
1,390.00 | 1,369.00 | 1,370.00 | 152,154 |
| 12 Sep 13 |
1,371.00000 -2.00 |
1,384.24 | 1,346.00 | 1,377.00 | 287,462 |
| 11 Sep 13 |
1,373.00000 -31.00 |
1,418.00 | 1,367.00 | 1,409.00 | 356,538 |
| 10 Sep 13 |
1,404.00000 +18.00 |
1,414.00 | 1,388.00 | 1,392.00 | 331,617 |
| 09 Sep 13 |
1,386.00000 +14.00 |
1,395.00 | 1,361.87 | 1,362.00 | 349,062 |
| 06 Sep 13 |
1,372.00000 +16.00 |
1,376.00 | 1,333.00 | 1,355.00 | 511,167 |
| 05 Sep 13 |
1,356.00000 +30.00 |
1,358.00 | 1,319.00 | 1,325.00 | 672,739 |
| 04 Sep 13 |
1,326.00000 -38.00 |
1,371.75 | 1,324.00 | 1,363.00 | 455,426 |
| 03 Sep 13 |
1,364.00000 -11.00 |
1,382.00 | 1,351.00 | 1,375.00 | 298,707 |
| 02 Sep 13 |
1,375.00000 +34.00 |
1,381.00 | 1,343.00 | 1,343.00 | 562,260 |
| 30 Aug 13 |
1,341.00000 -13.00 |
1,361.00 | 1,335.28 | 1,355.00 | 261,570 |
| 29 Aug 13 |
1,354.00000 +9.00 |
1,358.04 | 1,339.00 | 1,354.00 | 286,464 |
| 28 Aug 13 |
1,345.00000 -45.00 |
1,383.00 | 1,345.00 | 1,383.00 | 265,118 |
| 27 Aug 13 |
1,390.00000 -14.00 |
1,415.00 | 1,372.00 | 1,403.00 | 305,699 |
| 23 Aug 13 |
1,404.00000 +9.00 |
1,408.00 | 1,389.00 | 1,403.00 | 284,167 |
| 22 Aug 13 |
1,395.00000 -1.00 |
1,419.00 | 1,387.00 | 1,389.00 | 254,398 |
| 21 Aug 13 |
1,396.00000 -15.00 |
1,422.00 | 1,391.00 | 1,417.00 | 232,809 |
| 20 Aug 13 |
1,411.00000 -7.00 |
1,416.00 | 1,395.37 | 1,409.00 | 189,263 |
| 19 Aug 13 |
1,418.00000 -7.00 |
1,451.00 | 1,408.00 | 1,427.00 | 368,714 |
| 16 Aug 13 |
1,425.00000 +87.00 |
1,434.00 | 1,325.32 | 1,356.00 | 397,775 |
| 15 Aug 13 |
1,338.00000 -93.00 |
1,443.00 | 1,329.00 | 1,443.00 | 485,044 |
| 14 Aug 13 |
1,431.00000 -32.00 |
1,486.00 | 1,418.92 | 1,463.00 | 258,272 |
| 13 Aug 13 |
1,463.00000 -16.00 |
1,492.00 | 1,458.00 | 1,476.00 | 175,661 |
| 12 Aug 13 |
1,479.00000 -8.00 |
1,498.00 | 1,472.00 | 1,498.00 | 240,367 |
| 09 Aug 13 |
1,487.00000 -15.00 |
1,513.00 | 1,472.00 | 1,508.00 | 253,751 |
| 08 Aug 13 |
1,502.00000 +25.00 |
1,539.00 | 1,471.87 | 1,488.00 | 500,551 |
| 07 Aug 13 |
1,477.00000 +4.00 |
1,480.00 | 1,446.00 | 1,480.00 | 437,604 |
| 06 Aug 13 |
1,473.00000 -7.00 |
1,495.00 | 1,469.00 | 1,475.00 | 277,049 |
| 05 Aug 13 |
1,480.00000 +48.00 |
1,493.00 | 1,430.00 | 1,437.00 | 481,316 |
| 02 Aug 13 |
1,432.00000 +32.00 |
1,434.00 | 1,397.00 | 1,398.00 | 248,457 |
| 01 Aug 13 |
1,400.00000 +20.00 |
1,409.00 | 1,390.00 | 1,390.00 | 324,220 |
| 31 Jul 13 |
1,380.00000 -4.00 |
1,408.00 | 1,380.00 | 1,394.00 | 378,279 |
| 30 Jul 13 |
1,384.00000 +3.00 |
1,398.00 | 1,379.00 | 1,388.00 | 216,009 |
| 29 Jul 13 |
1,381.00000 -4.00 |
1,393.63 | 1,361.00 | 1,390.00 | 268,538 |
| 26 Jul 13 |
1,385.00000 -23.00 |
1,416.00 | 1,381.00 | 1,409.00 | 234,206 |
| 25 Jul 13 |
1,408.00000 -15.00 |
1,429.00 | 1,399.75 | 1,426.00 | 232,074 |
| 24 Jul 13 |
1,423.00000 -8.00 |
1,442.00 | 1,415.00 | 1,431.00 | 312,369 |
| 23 Jul 13 |
1,431.00000 +4.00 |
1,445.00 | 1,424.00 | 1,424.00 | 230,640 |
| 22 Jul 13 |
1,427.00000 -16.00 |
1,445.32 | 1,425.00 | 1,440.00 | 173,307 |
| 19 Jul 13 |
1,443.00000 +2.00 |
1,447.00 | 1,426.00 | 1,438.00 | 184,872 |
| 18 Jul 13 |
1,441.00000 +26.00 |
1,445.00 | 1,410.00 | 1,410.00 | 212,389 |
| 17 Jul 13 |
1,415.00000 +8.00 |
1,419.00 | 1,398.00 | 1,405.00 | 240,885 |
| 16 Jul 13 |
1,407.00000 -48.00 |
1,456.00 | 1,404.00 | 1,455.00 | 250,187 |
| 15 Jul 13 |
1,455.00000 +7.00 |
1,463.00 | 1,438.00 | 1,456.00 | 239,028 |
| 12 Jul 13 |
1,448.00000 +28.00 |
1,448.00 | 1,418.00 | 1,424.00 | 233,217 |
| 11 Jul 13 |
1,420.00000 +25.00 |
1,432.00 | 1,397.00 | 1,402.00 | 328,077 |
| 10 Jul 13 |
1,395.00000 +3.00 |
1,420.00 | 1,349.00 | 1,395.00 | 303,180 |
| 09 Jul 13 |
1,392.00000 +3.00 |
1,415.00 | 1,385.00 | 1,403.00 | 179,873 |
| 08 Jul 13 |
1,389.00000 +25.00 |
1,405.00 | 1,378.00 | 1,382.00 | 236,818 |
| 05 Jul 13 |
1,364.00000 -2.00 |
1,396.00 | 1,364.00 | 1,374.00 | 260,932 |
| 04 Jul 13 |
1,366.00000 +59.00 |
1,378.72 | 1,320.00 | 1,320.00 | 281,805 |
| 03 Jul 13 |
1,307.00000 +10.00 |
1,317.00 | 1,281.00 | 1,286.00 | 271,283 |
| 02 Jul 13 |
1,297.00000 -18.00 |
1,323.00 | 1,284.00 | 1,317.00 | 354,481 |
| 01 Jul 13 |
1,315.00000 +45.00 |
1,319.00 | 1,268.00 | 1,268.00 | 296,393 |
| 28 Jun 13 |
1,270.00000 +0.00 |
1,282.00 | 1,264.00 | 1,275.00 | 485,302 |
| 27 Jun 13 |
1,270.00000 -14.00 |
1,283.00 | 1,265.00 | 1,281.00 | 424,648 |
| 26 Jun 13 |
1,284.00000 +40.00 |
1,300.00 | 1,242.00 | 1,245.00 | 493,701 |
| 25 Jun 13 |
1,244.00000 +17.00 |
1,244.00 | 1,213.00 | 1,229.00 | 372,473 |
| 24 Jun 13 |
1,227.00000 -32.00 |
1,264.20 | 1,206.00 | 1,258.00 | 418,028 |
| 21 Jun 13 |
1,259.00000 -43.00 |
1,319.00 | 1,255.00 | 1,307.00 | 423,528 |
| 20 Jun 13 |
1,302.00000 -34.00 |
1,327.00 | 1,299.00 | 1,321.00 | 319,785 |
| 19 Jun 13 |
1,336.00000 +3.00 |
1,338.00 | 1,317.00 | 1,333.00 | 358,782 |
| 18 Jun 13 |
1,333.00000 +1.00 |
1,346.00 | 1,327.00 | 1,333.00 | 312,227 |
| 17 Jun 13 |
1,332.00000 +8.00 |
1,343.00 | 1,328.00 | 1,329.00 | 240,392 |
| 14 Jun 13 |
1,324.00000 +24.00 |
1,331.00 | 1,300.00 | 1,300.00 | 249,187 |
| 13 Jun 13 |
1,300.00000 -3.00 |
1,306.00 | 1,261.00 | 1,287.00 | 311,210 |
| 12 Jun 13 |
1,303.00000 -2.00 |
1,318.00 | 1,297.00 | 1,301.00 | 238,325 |
| 11 Jun 13 |
1,305.00000 -25.00 |
1,332.14 | 1,301.00 | 1,326.00 | 354,585 |
| 10 Jun 13 |
1,330.00000 -4.00 |
1,369.00 | 1,327.00 | 1,349.00 | 437,345 |
| 07 Jun 13 |
1,334.00000 +19.00 |
1,363.00 | 1,317.00 | 1,319.00 | 624,723 |
| 06 Jun 13 |
1,315.00000 +12.00 |
1,326.00 | 1,300.00 | 1,310.00 | 555,414 |
| 05 Jun 13 |
1,303.00000 -2.00 |
1,322.00 | 1,296.00 | 1,297.00 | 892,835 |
| 04 Jun 13 |
1,305.00000 +40.00 |
1,310.00 | 1,268.00 | 1,279.00 | 581,370 |
| 03 Jun 13 |
1,265.00000 -12.00 |
1,288.00 | 1,254.00 | 1,270.00 | 312,833 |
| 31 May 13 |
1,277.00000 -3.00 |
1,304.00 | 1,264.00 | 1,297.00 | 441,746 |
| 30 May 13 |
1,280.00000 +9.00 |
1,282.00 | 1,252.00 | 1,255.00 | 251,436 |
| 29 May 13 |
1,271.00000 -30.00 |
1,299.00 | 1,268.00 | 1,299.00 | 315,879 |
| 28 May 13 |
1,301.00000 +40.00 |
1,303.00 | 1,275.00 | 1,282.00 | 425,265 |
| 24 May 13 |
1,261.00000 -40.00 |
1,312.00 | 1,261.00 | 1,300.00 | 274,809 |
| 23 May 13 |
1,301.00000 -21.00 |
1,311.00 | 1,273.00 | 1,303.00 | 349,716 |
| 22 May 13 |
1,322.00000 -29.00 |
1,348.00 | 1,318.00 | 1,345.00 | 188,004 |
| 21 May 13 |
1,351.00000 -11.00 |
1,371.00 | 1,342.00 | 1,368.00 | 258,190 |
| 20 May 13 |
1,362.00000 +3.00 |
1,371.00 | 1,350.00 | 1,371.00 | 153,680 |
| 17 May 13 |
1,359.00000 +27.00 |
1,370.00 | 1,326.56 | 1,337.00 | 271,952 |
| 16 May 13 |
1,332.00000 +21.00 |
1,343.00 | 1,298.61 | 1,306.00 | 247,747 |
| 15 May 13 |
1,311.00000 +41.00 |
1,319.00 | 1,274.00 | 1,276.00 | 392,113 |
| 14 May 13 |
1,270.00000 -6.00 |
1,292.00 | 1,248.00 | 1,281.00 | 420,635 |
| 13 May 13 |
1,276.00000 -34.37 |
1,309.00 | 1,269.00 | 1,309.00 | 219,255 |
| 10 May 13 |
1,310.37183 -0.60 |
1,319.00 | 1,304.50 | 1,314.00 | 232,152 |
| 09 May 13 |
1,310.97595 -4.02 |
1,318.00 | 1,301.00 | 1,317.00 | 334,606 |
| 08 May 13 |
1,315.00000 -6.32 |
1,328.00 | 1,304.00 | 1,315.00 | 239,233 |
| 07 May 13 |
1,321.31921 -8.28 |
1,344.00 | 1,313.00 | 1,335.00 | 253,937 |
| 03 May 13 |
1,329.59973 -20.40 |
1,351.00 | 1,317.00 | 1,336.00 | 260,949 |
| 02 May 13 |
1,350.00000 -10.04 |
1,383.00 | 1,329.00 | 1,364.00 | 348,713 |
| 01 May 13 |
1,360.04077 +4.50 |
1,380.00 | 1,334.87 | 1,344.00 | 97,538 |
| 30 Apr 13 |
1,355.54065 -28.32 |
1,428.00 | 1,336.00 | 1,383.00 | 308,601 |
| 29 Apr 13 |
1,383.86450 +46.30 |
1,440.00 | 1,363.00 | 1,369.00 | 328,970 |
| 26 Apr 13 |
1,337.56104 -14.73 |
1,352.25 | 1,327.00 | 1,345.00 | 177,191 |
| 25 Apr 13 |
1,352.29431 +10.29 |
1,361.00 | 1,337.00 | 1,340.00 | 158,794 |
| 24 Apr 13 |
1,342.00000 +7.60 |
1,354.00 | 1,326.62 | 1,345.00 | 161,238 |
| 23 Apr 13 |
1,334.40222 +27.06 |
1,348.00 | 1,303.00 | 1,308.00 | 256,769 |
| 22 Apr 13 |
1,307.33997 +0.44 |
1,330.33 | 1,306.00 | 1,319.00 | 119,874 |
| 19 Apr 13 |
1,306.90491 -4.68 |
1,323.00 | 1,293.00 | 1,313.00 | 249,779 |
| 18 Apr 13 |
1,311.58191 +10.58 |
1,325.00 | 1,301.75 | 1,307.00 | 182,020 |
| 17 Apr 13 |
1,301.00000 +2.63 |
1,330.00 | 1,276.00 | 1,320.00 | 195,183 |
| 16 Apr 13 |
1,298.37231 -21.00 |
1,323.00 | 1,289.00 | 1,319.00 | 186,947 |
| 15 Apr 13 |
1,319.37378 -3.03 |
1,327.00 | 1,292.00 | 1,324.00 | 186,633 |
| 12 Apr 13 |
1,322.40552 +1.41 |
1,329.00 | 1,290.00 | 1,324.00 | 157,344 |
| 11 Apr 13 |
1,321.00000 +37.00 |
1,332.00 | 1,275.00 | 1,275.00 | 259,727 |
| 10 Apr 13 |
1,284.00000 +51.99 |
1,286.00 | 1,236.00 | 1,249.00 | 364,689 |
| 09 Apr 13 |
1,232.01404 -2.99 |
1,244.00 | 1,222.00 | 1,242.00 | 193,956 |
| 08 Apr 13 |
1,235.00098 +5.15 |
1,259.00 | 1,225.00 | 1,244.00 | 193,428 |
| 05 Apr 13 |
1,229.84705 -31.19 |
1,272.00 | 1,219.00 | 1,272.00 | 303,108 |
| 04 Apr 13 |
1,261.03784 -28.96 |
1,298.00 | 1,251.00 | 1,283.00 | 186,144 |
| 03 Apr 13 |
1,290.00000 -12.31 |
1,314.00 | 1,283.00 | 1,310.00 | 206,469 |
| 02 Apr 13 |
1,302.30994 +14.37 |
1,331.00 | 1,287.00 | 1,287.00 | 285,452 |
| 28 Mar 13 |
1,287.93835 +50.41 |
1,312.00 | 1,252.90 | 1,254.00 | 357,557 |
| 27 Mar 13 |
1,237.52527 +18.41 |
1,245.00 | 1,219.00 | 1,229.00 | 329,187 |
| 26 Mar 13 |
1,219.11597 +22.52 |
1,228.00 | 1,199.00 | 1,203.00 | 422,458 |
| 25 Mar 13 |
1,196.59705 -10.36 |
1,205.00 | 1,189.00 | 1,199.00 | 352,209 |
| 22 Mar 13 |
1,206.95874 -9.37 |
1,223.38 | 1,195.00 | 1,216.00 | 316,630 |
| 21 Mar 13 |
1,216.32666 +10.03 |
1,239.75 | 1,206.00 | 1,225.00 | 247,552 |
| 20 Mar 13 |
1,206.29956 +27.72 |
1,240.00 | 1,180.00 | 1,188.00 | 339,193 |
| 19 Mar 13 |
1,178.57495 +17.10 |
1,193.00 | 1,164.00 | 1,174.00 | 224,132 |
| 18 Mar 13 |
1,161.47900 +3.48 |
1,173.00 | 1,144.22 | 1,147.00 | 143,188 |
| 15 Mar 13 |
1,158.00000 -1.00 |
1,181.00 | 1,154.00 | 1,158.00 | 286,014 |
| 14 Mar 13 |
1,159.00000 +18.00 |
1,159.00 | 1,137.45 | 1,145.00 | 169,800 |
| 13 Mar 13 |
1,141.00000 +19.00 |
1,142.00 | 1,119.00 | 1,119.00 | 129,296 |
| 12 Mar 13 |
1,122.00000 -3.07 |
1,133.00 | 1,112.00 | 1,129.00 | 178,140 |
| 11 Mar 13 |
1,125.06921 -24.61 |
1,148.00 | 1,104.37 | 1,145.00 | 157,511 |
| 08 Mar 13 |
1,149.67883 -6.96 |
1,167.00 | 1,142.00 | 1,167.00 | 200,838 |
| 07 Mar 13 |
1,156.64380 -8.99 |
1,168.00 | 1,148.00 | 1,168.00 | 138,082 |
| 06 Mar 13 |
1,165.63416 +3.16 |
1,173.00 | 1,148.00 | 1,170.00 | 238,575 |
| 05 Mar 13 |
1,162.47083 +15.23 |
1,170.00 | 1,150.00 | 1,154.00 | 209,343 |
| 04 Mar 13 |
1,147.24219 -11.85 |
1,157.00 | 1,136.00 | 1,150.00 | 143,844 |
| 01 Mar 13 |
1,159.09021 +0.46 |
1,171.25 | 1,152.00 | 1,158.00 | 223,709 |
| 28 Feb 13 |
1,158.62915 +26.81 |
1,166.00 | 1,133.00 | 1,133.00 | 209,251 |
| 27 Feb 13 |
1,131.81665 +0.87 |
1,153.00 | 1,123.00 | 1,140.00 | 160,169 |
| 26 Feb 13 |
1,130.95032 -11.32 |
1,140.00 | 1,115.00 | 1,132.00 | 163,207 |
| 25 Feb 13 |
1,142.27246 -26.73 |
1,188.00 | 1,135.00 | 1,159.00 | 218,845 |
| 22 Feb 13 |
1,169.00000 +7.97 |
1,177.00 | 1,161.00 | 1,161.00 | 88,435 |
| 21 Feb 13 |
1,161.03296 -6.82 |
1,166.00 | 1,146.00 | 1,161.00 | 126,315 |
| 20 Feb 13 |
1,167.85315 +2.82 |
1,174.00 | 1,163.00 | 1,167.00 | 125,106 |
| 19 Feb 13 |
1,165.03503 +6.16 |
1,174.00 | 1,157.00 | 1,164.00 | 138,095 |
| 18 Feb 13 |
1,158.87744 -8.16 |
1,175.00 | 1,153.00 | 1,165.00 | 99,980 |
| 15 Feb 13 |
1,167.03503 +11.34 |
1,174.00 | 1,155.00 | 1,164.00 | 110,527 |
| 14 Feb 13 |
1,155.69727 -10.19 |
1,171.75 | 1,148.00 | 1,160.00 | 178,389 |
| 13 Feb 13 |
1,165.88281 +5.85 |
1,182.56 | 1,157.00 | 1,175.00 | 408,149 |
| 12 Feb 13 |
1,160.03125 +10.03 |
1,175.00 | 1,143.00 | 1,151.00 | 95,089 |
| 11 Feb 13 |
1,150.00000 -19.16 |
1,177.00 | 1,144.00 | 1,162.00 | 92,538 |
| 08 Feb 13 |
1,169.16370 +14.98 |
1,173.42 | 1,158.00 | 1,158.00 | 233,868 |
| 07 Feb 13 |
1,154.18250 +33.86 |
1,175.00 | 1,120.00 | 1,132.00 | 430,376 |
| 06 Feb 13 |
1,120.32056 +12.35 |
1,135.00 | 1,109.00 | 1,114.00 | 190,798 |
| 05 Feb 13 |
1,107.96680 -8.03 |
1,115.00 | 1,091.00 | 1,100.00 | 144,661 |
| 04 Feb 13 |
1,116.00000 -13.90 |
1,132.00 | 1,098.00 | 1,128.00 | 218,349 |
| 01 Feb 13 |
1,129.90088 +16.58 |
1,143.00 | 1,113.00 | 1,113.00 | 274,529 |
| 31 Jan 13 |
1,113.32019 +3.05 |
1,121.00 | 1,101.37 | 1,107.00 | 202,418 |
| 30 Jan 13 |
1,110.27466 -2.73 |
1,116.95 | 1,095.00 | 1,115.00 | 167,013 |
| 29 Jan 13 |
1,113.00000 -4.00 |
1,124.00 | 1,105.00 | 1,115.00 | 46,773 |
| 28 Jan 13 |
1,117.00000 -1.00 |
1,129.00 | 1,111.00 | 1,118.00 | 104,839 |
| 25 Jan 13 |
1,118.00000 +8.00 |
1,125.00 | 1,106.12 | 1,109.00 | 136,084 |
| 24 Jan 13 |
1,110.00000 +25.97 |
1,117.00 | 1,078.25 | 1,084.00 | 129,342 |
| 23 Jan 13 |
1,084.03247 -26.35 |
1,100.00 | 1,075.87 | 1,085.00 | 232,127 |
| 22 Jan 13 |
1,110.37854 -18.62 |
1,134.00 | 1,104.00 | 1,127.00 | 249,648 |
| 21 Jan 13 |
1,129.00000 +2.47 |
1,140.00 | 1,119.00 | 1,124.00 | 305,840 |
| 18 Jan 13 |
1,126.52979 +17.53 |
1,139.00 | 1,111.00 | 1,115.00 | 246,358 |
| 17 Jan 13 |
1,109.00000 -1.11 |
1,114.92 | 1,103.72 | 1,110.00 | 85,260 |
| 16 Jan 13 |
1,110.11108 +0.11 |
1,118.00 | 1,094.63 | 1,110.00 | 126,519 |
| 15 Jan 13 |
1,110.00000 +7.67 |
1,114.64 | 1,098.00 | 1,100.00 | 155,531 |
| 14 Jan 13 |
1,102.33057 -6.67 |
1,128.00 | 1,102.00 | 1,106.00 | 257,322 |
| 11 Jan 13 |
1,109.00000 +27.00 |
1,109.00 | 1,082.00 | 1,082.00 | 174,915 |
| 10 Jan 13 |
1,082.00000 +3.68 |
1,083.00 | 1,073.00 | 1,079.00 | 156,779 |
| 09 Jan 13 |
1,078.32336 +6.32 |
1,084.00 | 1,066.00 | 1,076.00 | 190,699 |
| 08 Jan 13 |
1,072.00000 +13.00 |
1,074.00 | 1,051.00 | 1,051.00 | 165,623 |
| 07 Jan 13 |
1,059.00000 +11.00 |
1,062.00 | 1,034.00 | 1,043.00 | 180,793 |
| 04 Jan 13 |
1,048.00000 +9.00 |
1,053.00 | 1,025.00 | 1,039.00 | 116,052 |
| 03 Jan 13 |
1,039.00000 -4.03 |
1,055.00 | 1,035.00 | 1,039.00 | 170,454 |
| 02 Jan 13 |
1,043.03125 +9.03 |
1,057.54 | 1,040.00 | 1,046.00 | 121,744 |
| 31 Dec 12 |
1,034.00000 -0.03 |
1,035.00 | 1,015.00 | 1,028.00 | 16,900 |
| 28 Dec 12 |
1,034.03101 +0.93 |
1,039.00 | 1,028.00 | 1,036.00 | 54,819 |
| 27 Dec 12 |
1,033.10327 -8.90 |
1,044.00 | 1,030.00 | 1,032.00 | 65,281 |
| 24 Dec 12 |
1,042.00000 +12.00 |
1,049.00 | 1,030.58 | 1,039.00 | 31,993 |
| 21 Dec 12 |
1,030.00000 -13.00 |
1,042.40 | 1,007.00 | 1,041.00 | 267,257 |
| 20 Dec 12 |
1,043.00000 +6.00 |
1,053.00 | 1,037.00 | 1,038.00 | 172,233 |
| 19 Dec 12 |
1,037.00000 +10.00 |
1,050.00 | 1,030.00 | 1,030.00 | 198,453 |
| 18 Dec 12 |
1,027.00000 +10.00 |
1,029.00 | 1,021.00 | 1,024.00 | 175,170 |
| 17 Dec 12 |
1,017.00439 -3.21 |
1,035.80 | 1,011.00 | 1,030.00 | 199,674 |
| 14 Dec 12 |
1,020.21460 +22.13 |
1,026.28 | 998.00 | 998.00 | 235,122 |
| 13 Dec 12 |
998.08521 -4.02 |
1,007.20 | 993.00 | 1,004.00 | 160,944 |
| 12 Dec 12 |
1,002.10022 -7.13 |
1,006.00 | 992.00 | 1,006.00 | 165,449 |
| 11 Dec 12 |
1,009.23358 +2.73 |
1,019.00 | 1,005.00 | 1,013.00 | 109,107 |
| 10 Dec 12 |
1,006.50769 +4.72 |
1,012.00 | 1,000.00 | 1,011.00 | 203,117 |
| 07 Dec 12 |
1,001.79102 -0.29 |
1,019.00 | 993.50 | 1,016.00 | 220,683 |
| 06 Dec 12 |
1,002.07898 -6.44 |
1,008.21 | 996.50 | 1,004.00 | 203,299 |
| 05 Dec 12 |
1,008.52142 +7.25 |
1,017.00 | 995.00 | 1,009.00 | 124,520 |
| 04 Dec 12 |
1,001.27441 +6.89 |
1,007.10 | 993.50 | 997.50 | 320,927 |
| 03 Dec 12 |
994.38281 -3.39 |
1,006.00 | 989.50 | 998.00 | 202,136 |
| 30 Nov 12 |
997.76929 +12.23 |
1,010.00 | 992.50 | 1,005.00 | 282,249 |
| 29 Nov 12 |
985.53998 +17.44 |
988.00 | 975.50 | 976.00 | 371,059 |
| 28 Nov 12 |
968.09680 +1.00 |
969.00 | 955.00 | 963.50 | 242,363 |
| 27 Nov 12 |
967.09668 +8.60 |
970.69 | 961.50 | 963.00 | 146,363 |
| 26 Nov 12 |
958.50000 -10.03 |
971.28 | 952.50 | 966.50 | 103,488 |
| 23 Nov 12 |
968.52832 +0.53 |
982.50 | 960.95 | 978.50 | 69,307 |
| 22 Nov 12 |
968.00000 -2.00 |
973.00 | 960.50 | 960.50 | 101,226 |
| 21 Nov 12 |
970.00000 -8.53 |
984.50 | 967.00 | 983.00 | 181,539 |
| 20 Nov 12 |
978.52942 +18.50 |
986.00 | 954.43 | 960.00 | 134,084 |
| 19 Nov 12 |
960.03363 +1.80 |
964.60 | 950.50 | 958.50 | 101,199 |
| 16 Nov 12 |
958.23779 -8.69 |
978.50 | 951.00 | 965.50 | 117,369 |
| 15 Nov 12 |
966.92822 -8.30 |
971.00 | 941.37 | 955.00 | 154,542 |
| 14 Nov 12 |
975.23199 +5.16 |
982.50 | 969.00 | 976.50 | 176,542 |
| 13 Nov 12 |
970.07581 -6.11 |
981.50 | 954.50 | 965.50 | 211,320 |
| 12 Nov 12 |
976.18347 -1.51 |
987.00 | 969.00 | 978.50 | 181,126 |
| 09 Nov 12 |
977.69080 -23.34 |
997.00 | 966.50 | 997.00 | 163,418 |
| 08 Nov 12 |
1,001.02722 +0.03 |
1,014.00 | 952.08 | 968.00 | 220,985 |
| 07 Nov 12 |
1,001.00000 -21.10 |
1,027.00 | 1,001.00 | 1,011.00 | 109,060 |
| 06 Nov 12 |
1,022.10217 +11.34 |
1,028.00 | 1,017.00 | 1,017.00 | 71,598 |
| 05 Nov 12 |
1,010.76617 -16.34 |
1,034.00 | 1,008.00 | 1,034.00 | 81,612 |
| 02 Nov 12 |
1,027.10266 -2.21 |
1,044.00 | 1,017.00 | 1,017.00 | 114,244 |
| 01 Nov 12 |
1,029.30872 +15.49 |
1,029.31 | 1,008.00 | 1,008.00 | 164,161 |
| 31 Oct 12 |
1,013.82239 +2.82 |
1,021.00 | 1,008.00 | 1,011.00 | 115,105 |
| 30 Oct 12 |
1,011.00000 -4.00 |
1,018.00 | 1,001.00 | 1,018.00 | 102,789 |
| 29 Oct 12 |
1,015.00000 +10.00 |
1,021.00 | 999.50 | 1,011.00 | 98,122 |
| 26 Oct 12 |
1,005.00000 -9.00 |
1,017.00 | 1,001.00 | 1,008.00 | 118,043 |
| 25 Oct 12 |
1,014.00000 +21.47 |
1,020.00 | 987.50 | 992.00 | 246,734 |
| 24 Oct 12 |
992.52979 -0.31 |
997.50 | 973.00 | 997.50 | 142,388 |
| 23 Oct 12 |
992.83789 -10.32 |
1,006.75 | 989.00 | 1,005.00 | 140,541 |
| 22 Oct 12 |
1,003.15942 -11.84 |
1,014.00 | 984.84 | 1,000.00 | 164,898 |
| 19 Oct 12 |
1,015.00000 +17.68 |
1,026.00 | 994.50 | 995.00 | 312,748 |
| 18 Oct 12 |
997.32361 +9.23 |
1,006.00 | 982.00 | 995.00 | 294,746 |
| 17 Oct 12 |
988.09381 -1.52 |
998.50 | 975.00 | 987.50 | 644,019 |
| 16 Oct 12 |
989.61072 +39.61 |
1,013.47 | 961.20 | 969.00 | 807,620 |
| 15 Oct 12 |
950.00000 +15.50 |
957.50 | 933.00 | 945.00 | 540,078 |
| 12 Oct 12 |
934.50000 -5.50 |
945.50 | 934.50 | 940.50 | 90,827 |
| 11 Oct 12 |
940.00000 +27.00 |
947.00 | 901.18 | 910.00 | 362,044 |
| 10 Oct 12 |
913.00000 +8.00 |
927.00 | 913.00 | 916.50 | 101,318 |
| 09 Oct 12 |
905.00031 -23.43 |
930.00 | 898.86 | 927.50 | 483,238 |
| 08 Oct 12 |
928.43457 +3.47 |
937.50 | 914.55 | 922.50 | 344,081 |
| 05 Oct 12 |
924.96881 -2.36 |
933.00 | 916.50 | 930.50 | 511,117 |
| 04 Oct 12 |
927.32642 +1.30 |
936.50 | 917.50 | 929.00 | 718,445 |
| 03 Oct 12 |
926.02960 -6.66 |
934.50 | 921.50 | 930.00 | 290,993 |
| 02 Oct 12 |
932.69189 +4.24 |
940.00 | 914.00 | 919.50 | 195,067 |
| 01 Oct 12 |
928.44781 +7.86 |
935.50 | 907.50 | 907.50 | 364,178 |
| 28 Sep 12 |
920.59210 +0.44 |
930.00 | 919.00 | 928.50 | 177,246 |
| 27 Sep 12 |
920.15131 -1.14 |
931.00 | 915.53 | 924.00 | 106,131 |
| 26 Sep 12 |
921.29230 -25.48 |
941.24 | 915.00 | 938.50 | 142,815 |
| 25 Sep 12 |
946.77319 +16.77 |
951.50 | 928.50 | 929.00 | 297,052 |
| 24 Sep 12 |
930.00000 +2.57 |
934.00 | 913.94 | 924.00 | 152,678 |
| 21 Sep 12 |
927.42780 -4.07 |
937.18 | 920.50 | 933.00 | 384,825 |
| 20 Sep 12 |
931.50000 +11.22 |
933.00 | 910.00 | 912.00 | 351,980 |
| 19 Sep 12 |
920.27600 -0.43 |
940.00 | 899.00 | 922.50 | 567,395 |
| 18 Sep 12 |
920.71002 -9.57 |
933.42 | 915.50 | 930.00 | 162,933 |
| 17 Sep 12 |
930.27899 -12.62 |
940.50 | 917.50 | 940.50 | 207,035 |
| 14 Sep 12 |
942.90332 +14.88 |
953.24 | 930.00 | 946.50 | 345,474 |
| 13 Sep 12 |
928.02777 +14.94 |
931.00 | 912.50 | 913.00 | 215,717 |
| 12 Sep 12 |
913.09131 -23.67 |
938.00 | 910.50 | 935.00 | 144,020 |
| 11 Sep 12 |
936.76477 -13.33 |
955.50 | 931.00 | 955.50 | 370,856 |
| 10 Sep 12 |
950.09497 +11.59 |
953.75 | 936.50 | 947.00 | 206,413 |
| 07 Sep 12 |
938.50000 +5.22 |
940.00 | 920.87 | 935.00 | 94,050 |
| 06 Sep 12 |
933.27991 +31.92 |
935.50 | 892.00 | 905.00 | 201,932 |
| 05 Sep 12 |
901.35980 +11.43 |
906.00 | 887.00 | 887.00 | 192,537 |
| 04 Sep 12 |
889.92859 +5.82 |
898.00 | 884.75 | 896.00 | 78,846 |
| 03 Sep 12 |
884.11298 +13.80 |
898.00 | 859.75 | 870.50 | 181,096 |
| 31 Aug 12 |
870.31262 +0.12 |
888.00 | 865.00 | 867.00 | 333,118 |
| 30 Aug 12 |
870.19202 -3.07 |
877.00 | 865.00 | 871.50 | 166,167 |
| 29 Aug 12 |
873.26190 -1.80 |
878.50 | 870.50 | 876.50 | 171,119 |
| 28 Aug 12 |
875.06641 -8.96 |
880.50 | 871.00 | 878.00 | 124,421 |
| 24 Aug 12 |
884.02649 -5.68 |
890.78 | 879.00 | 887.50 | 76,319 |
| 23 Aug 12 |
889.70282 -1.57 |
896.50 | 881.50 | 896.50 | 77,653 |
| 22 Aug 12 |
891.26862 -10.08 |
896.00 | 880.00 | 896.00 | 110,338 |
| 21 Aug 12 |
901.35321 +9.09 |
906.00 | 891.00 | 896.50 | 115,319 |
| 20 Aug 12 |
892.26758 -0.05 |
903.50 | 887.00 | 898.00 | 104,875 |
| 17 Aug 12 |
892.32233 +13.56 |
898.50 | 880.00 | 884.00 | 69,735 |
| 16 Aug 12 |
878.76361 +8.13 |
885.00 | 872.00 | 881.00 | 190,690 |
| 15 Aug 12 |
870.63580 +9.26 |
879.00 | 856.50 | 862.00 | 169,499 |
| 14 Aug 12 |
861.37762 +6.79 |
871.00 | 855.00 | 861.00 | 76,561 |
| 13 Aug 12 |
854.58551 -11.41 |
870.50 | 852.00 | 869.00 | 104,527 |
| 10 Aug 12 |
866.00000 +16.00 |
868.00 | 840.00 | 847.00 | 144,705 |
| 09 Aug 12 |
850.00000 +16.38 |
851.00 | 837.81 | 839.00 | 89,530 |
| 08 Aug 12 |
833.62341 +8.22 |
844.00 | 821.93 | 844.00 | 166,521 |
| 07 Aug 12 |
825.40448 -10.41 |
849.50 | 820.50 | 849.50 | 116,297 |
| 06 Aug 12 |
835.81207 +11.79 |
849.50 | 824.00 | 824.00 | 116,974 |
| 03 Aug 12 |
824.02472 +21.94 |
827.08 | 804.50 | 804.50 | 88,525 |
| 02 Aug 12 |
802.08020 -4.76 |
819.00 | 797.00 | 807.00 | 56,965 |
| 01 Aug 12 |
806.84137 -1.98 |
809.00 | 793.50 | 800.00 | 137,197 |
| 31 Jul 12 |
808.82440 -21.76 |
832.00 | 799.50 | 832.00 | 143,195 |
| 30 Jul 12 |
830.58301 -0.02 |
850.50 | 822.00 | 850.50 | 69,461 |
| 27 Jul 12 |
830.60388 +14.40 |
842.08 | 819.00 | 824.00 | 129,647 |
| 26 Jul 12 |
816.19891 +12.98 |
822.00 | 797.00 | 803.00 | 140,360 |
| 25 Jul 12 |
803.21899 -6.20 |
812.50 | 795.67 | 802.50 | 82,345 |
| 24 Jul 12 |
809.42212 -3.07 |
815.00 | 804.00 | 811.00 | 71,784 |
| 23 Jul 12 |
812.49292 -20.48 |
827.50 | 806.50 | 827.50 | 105,204 |
| 20 Jul 12 |
832.96851 -11.28 |
844.50 | 830.00 | 844.50 | 119,101 |
| 19 Jul 12 |
844.25159 +4.67 |
851.50 | 839.50 | 842.50 | 117,964 |
| 18 Jul 12 |
839.58392 -7.42 |
844.00 | 836.50 | 836.50 | 54,189 |
| 17 Jul 12 |
847.00000 +0.00 |
865.35 | 831.50 | 850.50 | 86,356 |
| 16 Jul 12 |
847.00000 +1.92 |
847.00 | 829.42 | 846.00 | 74,956 |
| 13 Jul 12 |
845.08447 +12.81 |
847.50 | 833.50 | 834.50 | 121,000 |
| 12 Jul 12 |
832.27411 +14.75 |
835.00 | 813.50 | 821.00 | 107,726 |
| 11 Jul 12 |
817.52448 -7.71 |
824.00 | 810.00 | 823.00 | 91,824 |
| 10 Jul 12 |
825.23450 +8.28 |
832.50 | 816.72 | 819.50 | 74,414 |
| 09 Jul 12 |
816.95642 -1.07 |
824.00 | 811.00 | 819.00 | 93,868 |
| 06 Jul 12 |
818.03021 -4.96 |
825.50 | 813.00 | 825.50 | 69,997 |
| 05 Jul 12 |
822.99341 +2.97 |
832.00 | 816.00 | 832.00 | 86,370 |
| 04 Jul 12 |
820.02460 -10.94 |
830.00 | 812.56 | 828.00 | 119,082 |
| 03 Jul 12 |
830.96661 -8.56 |
846.50 | 816.00 | 838.50 | 180,803 |
| 02 Jul 12 |
839.52521 +4.44 |
853.50 | 831.50 | 831.50 | 380,086 |
| 29 Jun 12 |
835.08350 +38.08 |
845.00 | 801.50 | 802.00 | 290,798 |
| 28 Jun 12 |
797.00000 +1.15 |
801.50 | 779.00 | 800.00 | 162,020 |
| 27 Jun 12 |
795.85352 +13.47 |
804.50 | 787.50 | 794.00 | 289,120 |
| 26 Jun 12 |
782.38623 +4.89 |
792.50 | 774.00 | 779.00 | 111,274 |
| 25 Jun 12 |
777.50000 -6.89 |
787.00 | 777.00 | 786.00 | 44,760 |
| 22 Jun 12 |
784.38800 -4.13 |
789.50 | 776.00 | 784.00 | 93,977 |
| 21 Jun 12 |
788.52051 -8.41 |
806.00 | 770.00 | 789.50 | 262,827 |
| 20 Jun 12 |
796.93359 -1.23 |
814.50 | 789.00 | 799.00 | 367,836 |
| 19 Jun 12 |
798.16669 +6.92 |
801.50 | 789.00 | 794.50 | 159,872 |
| 18 Jun 12 |
791.24548 +26.25 |
799.50 | 780.50 | 795.00 | 98,873 |
| 15 Jun 12 |
765.00000 +0.00 |
795.50 | 764.50 | 764.50 | 410,305 |
| 14 Jun 12 |
765.00000 -4.00 |
768.50 | 756.72 | 765.50 | 129,452 |
| 13 Jun 12 |
769.00000 -5.50 |
779.00 | 760.00 | 774.00 | 134,780 |
| 12 Jun 12 |
774.50000 -7.00 |
778.50 | 760.00 | 778.00 | 214,932 |
| 11 Jun 12 |
781.50000 +46.00 |
790.00 | 772.63 | 782.50 | 117,143 |
| 08 Jun 12 |
735.50000 +3.00 |
772.00 | 730.00 | 730.00 | 370,662 |
| 07 Jun 12 |
732.49762 +21.50 |
744.00 | 709.50 | 712.00 | 318,265 |
| 06 Jun 12 |
711.00000 +21.56 |
711.00 | 690.50 | 690.50 | 130,385 |
| 01 Jun 12 |
689.43738 -2.83 |
695.50 | 684.50 | 692.00 | 213,078 |
| 31 May 12 |
692.27148 +16.77 |
696.50 | 685.00 | 685.00 | 214,239 |
| 30 May 12 |
675.50000 -0.25 |
683.50 | 665.00 | 673.50 | 133,741 |
| 29 May 12 |
675.75000 +3.20 |
680.50 | 670.00 | 678.50 | 92,102 |
| 28 May 12 |
672.55060 +8.69 |
674.00 | 662.00 | 674.00 | 107,925 |
| 25 May 12 |
663.85602 -24.82 |
697.00 | 656.00 | 690.00 | 326,549 |
| 24 May 12 |
688.67212 +4.29 |
693.00 | 676.00 | 686.00 | 96,380 |
| 23 May 12 |
684.38220 -29.87 |
697.00 | 679.50 | 697.00 | 137,877 |
| 22 May 12 |
714.25000 +19.32 |
723.50 | 698.00 | 700.00 | 239,552 |
| 21 May 12 |
694.93359 +2.93 |
697.00 | 670.50 | 685.00 | 275,614 |
| 18 May 12 |
692.00000 -7.00 |
705.50 | 689.00 | 691.50 | 179,970 |
| 17 May 12 |
698.99890 -5.82 |
715.00 | 695.00 | 706.50 | 103,329 |
| 16 May 12 |
704.82379 +3.68 |
711.50 | 675.50 | 688.50 | 139,994 |
| 15 May 12 |
701.14661 -21.88 |
739.50 | 696.00 | 727.50 | 198,204 |
| 14 May 12 |
723.02173 -11.78 |
727.50 | 710.00 | 725.00 | 118,863 |
| 11 May 12 |
734.80450 +2.98 |
740.00 | 723.00 | 726.00 | 94,069 |
| 10 May 12 |
731.82721 +19.15 |
735.50 | 722.50 | 722.50 | 122,034 |
| 09 May 12 |
712.68091 -22.42 |
730.00 | 708.00 | 730.00 | 377,163 |
| 08 May 12 |
735.09741 -36.84 |
778.26 | 724.50 | 773.00 | 346,680 |
| 04 May 12 |
771.93280 -31.46 |
802.00 | 753.50 | 801.00 | 198,832 |
| 03 May 12 |
803.39209 -4.61 |
811.50 | 800.00 | 808.50 | 94,352 |
| 02 May 12 |
808.00000 +21.08 |
812.00 | 791.50 | 795.00 | 206,911 |
| 01 May 12 |
786.91791 -0.58 |
794.50 | 781.50 | 781.50 | 76,828 |
| 30 Apr 12 |
787.50000 +3.50 |
794.50 | 784.13 | 788.50 | 122,471 |
| 27 Apr 12 |
784.00000 +14.77 |
788.50 | 776.50 | 777.50 | 107,371 |
| 26 Apr 12 |
769.23199 +0.73 |
783.50 | 766.50 | 772.50 | 243,493 |
| 25 Apr 12 |
768.50000 +4.48 |
776.00 | 762.00 | 766.00 | 122,794 |
| 24 Apr 12 |
764.02289 +12.52 |
768.00 | 751.50 | 757.00 | 110,341 |
| 23 Apr 12 |
751.50000 -33.00 |
781.50 | 751.00 | 781.50 | 160,464 |
| 20 Apr 12 |
784.50000 -15.52 |
796.00 | 779.00 | 796.00 | 168,455 |
| 19 Apr 12 |
800.02399 +2.02 |
820.00 | 790.00 | 801.00 | 169,727 |
| 18 Apr 12 |
798.00000 -2.38 |
802.50 | 790.00 | 801.50 | 131,907 |
| 17 Apr 12 |
800.37903 +5.87 |
802.50 | 789.00 | 791.00 | 94,914 |
| 16 Apr 12 |
794.50732 -4.50 |
799.50 | 786.36 | 797.00 | 140,097 |
| 13 Apr 12 |
799.00391 -6.92 |
811.00 | 792.00 | 802.50 | 220,462 |
| 12 Apr 12 |
805.92810 +10.14 |
822.00 | 795.50 | 803.00 | 276,869 |
| 11 Apr 12 |
795.78748 -2.71 |
803.50 | 776.42 | 781.00 | 207,406 |
| 10 Apr 12 |
798.50000 +3.60 |
800.50 | 781.50 | 786.00 | 151,122 |
| 05 Apr 12 |
794.90051 -4.06 |
810.00 | 790.00 | 800.00 | 228,461 |
| 04 Apr 12 |
798.96350 -7.15 |
803.50 | 787.00 | 801.00 | 242,069 |
| 03 Apr 12 |
806.11011 -6.89 |
816.50 | 795.50 | 816.50 | 277,316 |
| 02 Apr 12 |
813.00000 -4.16 |
823.00 | 803.50 | 823.00 | 223,434 |
| 30 Mar 12 |
817.15698 -1.34 |
826.00 | 813.50 | 823.00 | 125,981 |
| 29 Mar 12 |
818.50000 -17.37 |
836.50 | 815.50 | 836.50 | 264,562 |
| 28 Mar 12 |
835.86609 -28.93 |
843.63 | 826.00 | 841.00 | 307,802 |
| 27 Mar 12 |
864.79999 +17.98 |
874.50 | 815.00 | 840.00 | 518,867 |
| 26 Mar 12 |
846.81897 +46.89 |
859.50 | 810.50 | 810.50 | 460,549 |
| 23 Mar 12 |
799.93170 -14.57 |
823.76 | 790.50 | 818.00 | 226,894 |
| 22 Mar 12 |
814.50000 -11.83 |
832.00 | 814.50 | 828.00 | 140,458 |
| 21 Mar 12 |
826.32953 +9.54 |
839.50 | 821.00 | 821.50 | 323,508 |
| 20 Mar 12 |
816.79077 -21.38 |
839.00 | 805.55 | 835.00 | 206,731 |
| 19 Mar 12 |
838.17499 -10.96 |
859.50 | 832.50 | 851.00 | 98,921 |
| 16 Mar 12 |
849.13892 +14.07 |
855.00 | 835.00 | 837.50 | 340,486 |
| 15 Mar 12 |
835.06921 -3.56 |
841.00 | 828.00 | 831.00 | 196,007 |
| 14 Mar 12 |
838.62842 -7.70 |
858.00 | 829.00 | 851.50 | 166,114 |
| 13 Mar 12 |
846.32471 +26.74 |
856.50 | 827.00 | 827.00 | 333,466 |
| 12 Mar 12 |
819.58160 +15.04 |
829.50 | 797.50 | 800.50 | 133,685 |
| 09 Mar 12 |
804.53821 +9.54 |
818.50 | 797.50 | 804.00 | 253,970 |
| 08 Mar 12 |
795.00000 -2.04 |
810.00 | 792.50 | 796.00 | 109,217 |
| 07 Mar 12 |
797.04382 +11.13 |
807.00 | 759.67 | 779.00 | 143,435 |
| 06 Mar 12 |
785.91858 -17.59 |
798.50 | 776.50 | 795.00 | 156,037 |
| 05 Mar 12 |
803.51300 -16.38 |
813.50 | 797.50 | 812.50 | 263,265 |
| 02 Mar 12 |
819.89063 +1.74 |
823.50 | 814.00 | 820.00 | 145,450 |
| 01 Mar 12 |
818.15491 +2.45 |
823.50 | 803.50 | 812.50 | 112,083 |
| 29 Feb 12 |
815.70618 -4.83 |
818.50 | 791.00 | 818.50 | 324,326 |
| 28 Feb 12 |
820.53821 +32.97 |
833.50 | 787.50 | 787.50 | 296,578 |
| 27 Feb 12 |
787.56409 -9.46 |
795.00 | 777.50 | 792.00 | 101,610 |
| 24 Feb 12 |
797.02448 -11.24 |
812.50 | 791.00 | 808.00 | 207,256 |
| 23 Feb 12 |
808.26642 -7.30 |
820.00 | 800.50 | 814.00 | 234,561 |
| 22 Feb 12 |
815.57098 +21.57 |
817.00 | 790.00 | 795.50 | 254,564 |
| 21 Feb 12 |
794.00000 -23.99 |
815.00 | 790.00 | 815.00 | 178,800 |
| 20 Feb 12 |
817.98651 +26.99 |
821.00 | 783.50 | 801.50 | 155,666 |
| 17 Feb 12 |
791.00000 +6.48 |
795.50 | 780.00 | 795.50 | 209,523 |
| 16 Feb 12 |
784.52350 -6.78 |
789.00 | 771.00 | 788.00 | 125,613 |
| 15 Feb 12 |
791.30371 -5.20 |
799.50 | 784.00 | 797.50 | 154,048 |
| 14 Feb 12 |
796.50000 -1.43 |
800.00 | 779.48 | 794.50 | 88,516 |
| 13 Feb 12 |
797.92999 +8.43 |
798.01 | 780.00 | 791.50 | 101,288 |
| 10 Feb 12 |
789.50000 +2.50 |
795.50 | 781.00 | 788.50 | 186,912 |
| 09 Feb 12 |
787.00000 +11.00 |
793.00 | 775.00 | 775.00 | 211,480 |
| 08 Feb 12 |
776.00000 +18.37 |
783.50 | 759.50 | 783.50 | 178,720 |
| 07 Feb 12 |
757.63000 -22.87 |
789.50 | 751.00 | 782.00 | 283,863 |
| 06 Feb 12 |
780.50000 -11.50 |
800.00 | 770.00 | 800.00 | 485,124 |
| 03 Feb 12 |
792.00000 +29.00 |
792.08 | 753.80 | 759.50 | 332,346 |
| 02 Feb 12 |
763.00000 +5.00 |
768.00 | 743.00 | 758.00 | 168,597 |
| 01 Feb 12 |
758.00000 +21.00 |
765.00 | 736.00 | 737.50 | 127,820 |
| 31 Jan 12 |
737.00000 +4.50 |
744.00 | 727.50 | 734.00 | 73,901 |
| 30 Jan 12 |
732.50000 -0.50 |
766.50 | 726.00 | 726.00 | 154,523 |
| 27 Jan 12 |
733.00000 -12.00 |
748.50 | 716.50 | 740.00 | 95,085 |
| 26 Jan 12 |
745.00000 +19.50 |
747.50 | 719.50 | 719.50 | 139,213 |
| 25 Jan 12 |
725.50000 -9.50 |
740.00 | 719.00 | 736.50 | 105,736 |
| 24 Jan 12 |
735.00000 -15.00 |
745.00 | 728.00 | 745.00 | 108,819 |
| 23 Jan 12 |
750.00000 +3.00 |
759.00 | 745.50 | 746.50 | 91,453 |
| 20 Jan 12 |
747.00000 +2.93 |
758.00 | 738.62 | 748.00 | 120,772 |
| 19 Jan 12 |
744.07440 +4.00 |
744.50 | 736.00 | 740.00 | 329,974 |
| 18 Jan 12 |
740.07397 +7.07 |
741.00 | 725.50 | 730.50 | 245,973 |
| 17 Jan 12 |
733.00000 -2.50 |
746.00 | 731.00 | 746.00 | 98,502 |
| 16 Jan 12 |
735.50000 -9.00 |
744.00 | 735.50 | 737.00 | 72,679 |
| 13 Jan 12 |
744.50000 +10.50 |
745.00 | 727.10 | 736.00 | 238,195 |
| 12 Jan 12 |
734.00000 +13.50 |
741.00 | 717.00 | 717.00 | 140,254 |
| 11 Jan 12 |
720.50000 +0.00 |
745.50 | 700.50 | 717.50 | 218,907 |
| 10 Jan 12 |
720.50000 +23.25 |
727.00 | 697.50 | 698.50 | 257,333 |
| 09 Jan 12 |
697.25140 +12.12 |
700.00 | 685.00 | 688.50 | 185,237 |
| 06 Jan 12 |
685.13171 +4.86 |
689.00 | 674.00 | 674.00 | 198,215 |
| 05 Jan 12 |
680.26678 -20.39 |
701.50 | 666.10 | 701.50 | 226,200 |
| 04 Jan 12 |
700.65887 -4.34 |
721.00 | 693.50 | 707.00 | 124,722 |
| 03 Jan 12 |
705.00000 -7.50 |
727.50 | 703.50 | 727.50 | 259,611 |
| 30 Dec 11 |
712.50000 +3.50 |
716.00 | 701.00 | 710.00 | 42,554 |
| 29 Dec 11 |
709.00000 +8.14 |
710.00 | 701.50 | 704.00 | 50,736 |
| 28 Dec 11 |
700.86493 +5.86 |
715.00 | 680.50 | 692.50 | 130,960 |
| 23 Dec 11 |
695.00000 -5.02 |
705.00 | 691.20 | 697.00 | 36,168 |
| 22 Dec 11 |
700.01672 -3.36 |
711.00 | 688.50 | 699.50 | 121,492 |
| 21 Dec 11 |
703.38000 +0.88 |
722.50 | 695.50 | 710.00 | 178,751 |
| 20 Dec 11 |
702.50000 -3.94 |
709.50 | 692.50 | 694.50 | 165,995 |
| 19 Dec 11 |
706.43872 -8.56 |
719.00 | 690.50 | 700.50 | 327,028 |
| 16 Dec 11 |
715.00000 +17.98 |
725.50 | 710.00 | 710.00 | 297,441 |
| 15 Dec 11 |
697.02087 +5.00 |
710.00 | 685.00 | 690.00 | 184,592 |
| 14 Dec 11 |
692.02069 -34.48 |
722.50 | 685.42 | 714.50 | 201,676 |
| 13 Dec 11 |
726.50000 -8.50 |
731.50 | 716.00 | 720.00 | 252,632 |
| 12 Dec 11 |
735.00000 -13.36 |
747.00 | 734.50 | 738.50 | 135,975 |
| 09 Dec 11 |
748.35699 +19.86 |
763.50 | 725.50 | 734.50 | 352,975 |
| 08 Dec 11 |
728.50000 -3.81 |
742.48 | 723.50 | 742.00 | 263,774 |
| 07 Dec 11 |
732.31281 -8.02 |
743.00 | 726.50 | 743.00 | 113,638 |
| 06 Dec 11 |
740.33301 -0.51 |
743.00 | 724.50 | 729.00 | 192,158 |
| 05 Dec 11 |
740.84448 -41.35 |
786.50 | 725.00 | 781.00 | 296,855 |
| 02 Dec 11 |
782.19562 +22.68 |
789.00 | 762.39 | 766.00 | 377,802 |
| 01 Dec 11 |
759.51489 +30.73 |
763.50 | 727.50 | 747.00 | 511,037 |
| 30 Nov 11 |
728.78131 +4.96 |
761.50 | 710.00 | 723.00 | 485,616 |
| 29 Nov 11 |
723.81689 +10.14 |
740.00 | 702.25 | 705.50 | 167,803 |
| 28 Nov 11 |
713.67822 +15.53 |
716.50 | 695.50 | 700.00 | 165,900 |
| 25 Nov 11 |
698.14392 -2.70 |
712.00 | 691.00 | 698.00 | 146,685 |
| 24 Nov 11 |
700.84003 +10.20 |
708.50 | 680.70 | 689.00 | 228,530 |
| 23 Nov 11 |
690.63751 -13.25 |
708.00 | 680.00 | 693.00 | 134,917 |
| 22 Nov 11 |
703.88922 +7.63 |
709.00 | 693.00 | 693.00 | 487,467 |
| 21 Nov 11 |
696.26202 -24.80 |
722.70 | 691.50 | 718.50 | 231,350 |
| 18 Nov 11 |
721.06567 -1.29 |
729.00 | 712.50 | 715.00 | 134,492 |
| 17 Nov 11 |
722.35999 -0.16 |
726.71 | 721.25 | 721.25 | 458,693 |
| 16 Nov 11 |
722.52338 +4.02 |
728.00 | 710.00 | 715.00 | 277,630 |
| 15 Nov 11 |
718.50000 +6.21 |
727.50 | 702.00 | 707.00 | 255,890 |
| 14 Nov 11 |
712.29181 -0.85 |
721.00 | 702.50 | 714.50 | 133,612 |
| 11 Nov 11 |
713.14581 +5.38 |
717.00 | 698.50 | 698.50 | 258,855 |
| 10 Nov 11 |
707.77032 +4.14 |
718.50 | 686.50 | 686.50 | 236,375 |
| 09 Nov 11 |
703.62799 +2.25 |
717.50 | 695.00 | 710.50 | 231,442 |
| 08 Nov 11 |
701.37677 -3.23 |
708.50 | 689.00 | 696.00 | 211,249 |
| 07 Nov 11 |
704.60730 -15.46 |
719.00 | 691.70 | 708.00 | 323,440 |
| 04 Nov 11 |
720.06598 -2.66 |
729.61 | 715.00 | 725.50 | 130,312 |
| 03 Nov 11 |
722.72412 +12.03 |
729.50 | 697.00 | 703.50 | 182,757 |
| 02 Nov 11 |
710.69470 +12.67 |
726.00 | 694.50 | 701.50 | 174,864 |
| 01 Nov 11 |
698.02448 -17.48 |
709.50 | 684.50 | 701.00 | 175,623 |
| 31 Oct 11 |
715.50043 -24.40 |
735.00 | 710.00 | 732.50 | 174,500 |
| 28 Oct 11 |
739.90002 -6.09 |
751.00 | 732.50 | 751.00 | 142,165 |
| 27 Oct 11 |
745.98761 +24.50 |
752.00 | 731.10 | 737.00 | 168,040 |
| 26 Oct 11 |
721.48499 -4.54 |
731.00 | 713.50 | 726.50 | 142,411 |
| 25 Oct 11 |
726.02240 +10.36 |
730.50 | 716.00 | 719.00 | 129,411 |
| 24 Oct 11 |
715.66431 +15.03 |
729.00 | 699.00 | 706.00 | 360,661 |
| 21 Oct 11 |
700.62958 +1.39 |
708.00 | 696.00 | 696.00 | 180,208 |
| 20 Oct 11 |
699.23840 -2.88 |
708.00 | 685.50 | 685.50 | 291,392 |
| 19 Oct 11 |
702.12323 +17.83 |
712.50 | 697.33 | 698.50 | 231,001 |
| 18 Oct 11 |
684.29309 +6.79 |
732.00 | 677.50 | 689.50 | 465,497 |
| 17 Oct 11 |
677.50000 -2.67 |
688.24 | 672.50 | 681.50 | 186,545 |
| 14 Oct 11 |
680.16998 -3.06 |
686.50 | 672.00 | 684.00 | 166,706 |
| 13 Oct 11 |
683.22949 -4.75 |
696.00 | 680.00 | 683.00 | 174,260 |
| 12 Oct 11 |
687.97638 +3.41 |
698.50 | 677.50 | 680.00 | 281,676 |
| 11 Oct 11 |
684.56848 +0.07 |
694.00 | 673.50 | 678.50 | 194,058 |
| 10 Oct 11 |
684.50000 +13.10 |
692.00 | 672.00 | 675.00 | 168,096 |
| 07 Oct 11 |
671.40002 -2.66 |
682.50 | 664.00 | 678.00 | 147,800 |
| 06 Oct 11 |
674.06470 +44.50 |
684.50 | 630.50 | 633.00 | 324,661 |
| 05 Oct 11 |
629.56299 +18.06 |
632.50 | 621.83 | 626.50 | 179,900 |
| 04 Oct 11 |
611.50000 -7.90 |
622.00 | 600.50 | 616.00 | 188,972 |
| 03 Oct 11 |
619.40363 -3.37 |
628.50 | 606.50 | 612.00 | 133,171 |
| 30 Sep 11 |
622.77002 -3.71 |
626.50 | 615.50 | 624.00 | 169,181 |
| 29 Sep 11 |
626.47998 +3.48 |
629.50 | 620.00 | 623.50 | 120,670 |
| 28 Sep 11 |
623.00000 +5.44 |
630.00 | 615.00 | 615.00 | 157,240 |
| 27 Sep 11 |
617.56183 +8.06 |
636.00 | 615.00 | 625.00 | 251,373 |
| 26 Sep 11 |
609.50000 +3.44 |
629.00 | 599.50 | 602.50 | 187,022 |
| 23 Sep 11 |
606.05731 -0.57 |
625.00 | 590.00 | 609.50 | 167,114 |
| 22 Sep 11 |
606.62769 -23.89 |
617.50 | 605.50 | 615.00 | 160,543 |
| 21 Sep 11 |
630.51892 +23.00 |
641.50 | 607.50 | 607.50 | 296,466 |
| 20 Sep 11 |
607.51819 +5.43 |
609.50 | 593.50 | 593.50 | 96,176 |
| 19 Sep 11 |
602.09003 -3.91 |
609.50 | 595.50 | 595.50 | 268,728 |
| 16 Sep 11 |
606.00000 +10.00 |
610.00 | 597.50 | 600.00 | 451,332 |
| 15 Sep 11 |
596.00000 +27.50 |
604.00 | 567.00 | 575.50 | 4,725,453 |
| 14 Sep 11 |
568.50000 +9.50 |
573.50 | 553.50 | 556.50 | 161,181 |
| 13 Sep 11 |
559.00000 +0.02 |
565.00 | 550.50 | 564.00 | 141,419 |
| 12 Sep 11 |
558.98352 -6.57 |
564.50 | 550.00 | 556.50 | 127,968 |
| 09 Sep 11 |
565.55652 -12.46 |
575.50 | 558.00 | 570.50 | 284,749 |
| 08 Sep 11 |
578.01727 -6.48 |
590.50 | 569.50 | 582.50 | 129,374 |
| 07 Sep 11 |
584.50000 +11.50 |
589.00 | 570.00 | 582.50 | 139,233 |
| 06 Sep 11 |
573.00000 -9.59 |
586.50 | 564.00 | 586.50 | 201,399 |
| 05 Sep 11 |
582.59320 -12.42 |
592.00 | 575.50 | 589.50 | 103,843 |
| 02 Sep 11 |
595.01788 -3.94 |
603.50 | 592.50 | 601.00 | 114,365 |
| 01 Sep 11 |
598.96002 +3.15 |
604.50 | 596.00 | 604.00 | 156,336 |
| 31 Aug 11 |
595.81409 +8.64 |
602.00 | 585.50 | 588.50 | 363,334 |
| 30 Aug 11 |
587.17700 +9.68 |
597.50 | 579.50 | 588.00 | 231,514 |
| 26 Aug 11 |
577.50000 -1.26 |
584.50 | 568.50 | 578.50 | 174,339 |
| 25 Aug 11 |
578.76001 +8.74 |
593.00 | 572.50 | 578.50 | 310,466 |
| 24 Aug 11 |
570.01709 +2.02 |
582.50 | 561.00 | 570.00 | 112,681 |
| 23 Aug 11 |
568.00000 +20.15 |
576.00 | 559.00 | 560.50 | 235,275 |
| 22 Aug 11 |
547.84979 -3.17 |
559.50 | 531.50 | 531.50 | 269,886 |
| 19 Aug 11 |
551.01648 -1.54 |
558.00 | 536.50 | 550.50 | 229,075 |
| 18 Aug 11 |
552.55530 -33.50 |
582.00 | 551.00 | 582.00 | 216,860 |
| 17 Aug 11 |
586.05859 -3.00 |
598.00 | 578.50 | 594.00 | 86,217 |
| 16 Aug 11 |
589.05890 -23.50 |
600.00 | 585.00 | 596.50 | 240,877 |
| 15 Aug 11 |
612.55591 +1.08 |
622.50 | 589.50 | 615.00 | 322,534 |
| 12 Aug 11 |
611.48059 +28.98 |
611.50 | 578.00 | 585.00 | 191,985 |
| 11 Aug 11 |
582.50000 +0.00 |
598.50 | 567.50 | 598.50 | 298,465 |
| 10 Aug 11 |
582.50000 -15.50 |
611.50 | 576.00 | 604.00 | 322,319 |
| 09 Aug 11 |
598.00000 +4.50 |
598.00 | 555.00 | 595.00 | 276,515 |
| 08 Aug 11 |
593.50000 -30.50 |
636.50 | 592.50 | 619.50 | 253,280 |
| 05 Aug 11 |
624.00000 -12.52 |
645.00 | 602.00 | 616.50 | 288,993 |
| 04 Aug 11 |
636.51910 -32.20 |
678.00 | 620.00 | 672.50 | 302,033 |
| 03 Aug 11 |
668.71570 -6.28 |
677.00 | 662.50 | 666.00 | 214,080 |
| 02 Aug 11 |
675.00000 +7.00 |
684.00 | 663.50 | 664.50 | 208,687 |
| 01 Aug 11 |
668.00000 +1.84 |
684.00 | 665.00 | 670.00 | 382,524 |
| 29 Jul 11 |
666.15997 -4.03 |
681.00 | 650.00 | 666.50 | 130,284 |
| 28 Jul 11 |
670.19360 -8.37 |
683.00 | 665.50 | 674.00 | 168,003 |
| 27 Jul 11 |
678.56781 +0.23 |
696.00 | 673.00 | 673.00 | 184,663 |
| 26 Jul 11 |
678.33862 +0.90 |
687.00 | 672.50 | 684.00 | 115,092 |
| 25 Jul 11 |
677.43469 -0.07 |
680.00 | 670.00 | 674.50 | 137,667 |
| 22 Jul 11 |
677.50000 -1.03 |
690.00 | 674.50 | 681.00 | 108,650 |
| 21 Jul 11 |
678.52991 +4.78 |
688.50 | 663.50 | 682.00 | 129,158 |
| 20 Jul 11 |
673.74890 +13.75 |
678.00 | 663.00 | 663.00 | 117,740 |
| 19 Jul 11 |
660.00000 +5.00 |
667.00 | 655.00 | 657.00 | 125,148 |
| 18 Jul 11 |
655.00000 -25.44 |
674.02 | 655.00 | 668.00 | 184,649 |
| 15 Jul 11 |
680.44232 +7.88 |
682.00 | 668.00 | 672.50 | 143,314 |
| 14 Jul 11 |
672.56720 -10.52 |
682.00 | 669.00 | 674.00 | 47,239 |
| 13 Jul 11 |
683.08618 -2.41 |
688.50 | 677.00 | 688.50 | 111,303 |
| 12 Jul 11 |
685.50000 +5.50 |
685.50 | 658.00 | 667.00 | 150,586 |
| 11 Jul 11 |
680.00000 -22.00 |
703.00 | 676.50 | 695.00 | 197,357 |
| 08 Jul 11 |
702.00000 -16.50 |
726.50 | 699.00 | 720.00 | 140,514 |
| 07 Jul 11 |
718.49762 +5.00 |
725.50 | 711.50 | 715.50 | 102,684 |
| 06 Jul 11 |
713.50000 -7.88 |
733.50 | 708.50 | 724.00 | 181,662 |
| 05 Jul 11 |
721.37903 -2.14 |
725.00 | 715.00 | 723.00 | 187,801 |
| 04 Jul 11 |
723.52173 +5.50 |
735.50 | 717.00 | 718.50 | 132,756 |
| 01 Jul 11 |
718.02148 +3.88 |
724.00 | 714.00 | 717.00 | 123,996 |
| 30 Jun 11 |
714.14642 +7.15 |
716.50 | 706.50 | 712.00 | 324,639 |
| 29 Jun 11 |
707.00000 -14.00 |
732.00 | 703.50 | 727.00 | 225,472 |
| 28 Jun 11 |
721.00000 +17.36 |
726.50 | 700.00 | 706.50 | 297,574 |
| 27 Jun 11 |
703.64160 +8.83 |
713.00 | 692.00 | 692.00 | 264,024 |
| 24 Jun 11 |
694.80957 +9.47 |
702.00 | 688.50 | 688.50 | 151,407 |
| 23 Jun 11 |
685.34308 -17.31 |
698.12 | 678.00 | 695.00 | 255,069 |
| 22 Jun 11 |
702.64948 -0.88 |
720.00 | 697.50 | 708.00 | 268,764 |
| 21 Jun 11 |
703.52551 -2.97 |
711.50 | 695.50 | 710.00 | 239,214 |
| 20 Jun 11 |
706.50000 -10.50 |
720.50 | 698.00 | 704.50 | 201,136 |
| 17 Jun 11 |
717.00000 +3.98 |
726.00 | 700.00 | 706.50 | 328,597 |
| 16 Jun 11 |
713.02142 -10.20 |
721.00 | 706.00 | 720.50 | 129,910 |
| 15 Jun 11 |
723.21759 +1.26 |
730.50 | 719.50 | 726.50 | 192,000 |
| 14 Jun 11 |
721.96198 +9.57 |
728.50 | 713.50 | 713.50 | 92,397 |
| 13 Jun 11 |
712.39520 -1.13 |
721.00 | 705.00 | 712.50 | 129,291 |
| 10 Jun 11 |
713.52142 +15.00 |
730.00 | 695.00 | 695.00 | 409,910 |
| 09 Jun 11 |
698.52100 -4.57 |
715.00 | 689.16 | 700.00 | 222,975 |
| 08 Jun 11 |
703.09418 -14.43 |
716.86 | 697.50 | 715.00 | 132,295 |
| 07 Jun 11 |
717.52148 -1.48 |
721.00 | 710.50 | 718.00 | 74,546 |
| 06 Jun 11 |
719.00000 +3.59 |
726.00 | 716.00 | 716.00 | 145,742 |
| 03 Jun 11 |
715.40961 -6.52 |
729.50 | 708.50 | 722.50 | 145,844 |
| 02 Jun 11 |
721.93048 -8.57 |
730.00 | 703.00 | 714.00 | 265,095 |
| 01 Jun 11 |
730.50000 -12.50 |
744.50 | 726.00 | 744.50 | 135,707 |
| 31 May 11 |
743.00000 +5.00 |
745.00 | 723.00 | 740.00 | 165,528 |
| 27 May 11 |
738.00000 +13.16 |
743.00 | 727.00 | 727.00 | 135,164 |
| 26 May 11 |
724.83862 -4.16 |
731.50 | 718.50 | 728.00 | 114,114 |
| 25 May 11 |
729.00000 +1.00 |
731.50 | 719.00 | 722.00 | 117,159 |
| 24 May 11 |
728.00000 +0.50 |
732.50 | 723.50 | 727.50 | 132,058 |
| 23 May 11 |
727.50000 -12.19 |
736.00 | 724.00 | 735.00 | 123,179 |
| 20 May 11 |
739.68799 +3.19 |
744.50 | 736.50 | 737.00 | 68,746 |
| 19 May 11 |
736.50000 +5.50 |
738.50 | 726.50 | 733.50 | 81,888 |
| 18 May 11 |
731.00000 -6.68 |
740.00 | 721.00 | 740.00 | 121,228 |
| 17 May 11 |
737.68262 -10.29 |
756.00 | 731.50 | 752.50 | 101,900 |
| 16 May 11 |
747.97223 -5.53 |
756.50 | 742.00 | 745.50 | 319,550 |
| 13 May 11 |
753.50000 +14.21 |
756.00 | 737.00 | 744.00 | 181,926 |
| 12 May 11 |
739.29108 -0.38 |
742.57 | 730.45 | 732.50 | 193,542 |
| 11 May 11 |
739.67090 +25.98 |
745.00 | 704.50 | 720.00 | 448,115 |
| 10 May 11 |
713.69000 +2.20 |
728.50 | 710.50 | 713.00 | 474,846 |
| 09 May 11 |
711.48889 +0.81 |
724.00 | 703.00 | 709.50 | 226,067 |
| 06 May 11 |
710.67798 -2.01 |
714.50 | 698.50 | 711.50 | 277,858 |
| 05 May 11 |
712.68640 +3.02 |
718.00 | 705.50 | 710.50 | 188,726 |
| 04 May 11 |
709.66870 -5.30 |
716.00 | 702.50 | 716.00 | 135,116 |
| 03 May 11 |
714.97180 +8.55 |
720.00 | 703.00 | 710.00 | 260,006 |
| 28 Apr 11 |
706.42371 +1.84 |
710.00 | 699.00 | 705.50 | 119,734 |
| 27 Apr 11 |
704.58429 -1.69 |
711.50 | 699.00 | 707.50 | 135,847 |
| 26 Apr 11 |
706.27338 +5.25 |
709.50 | 699.00 | 701.50 | 88,671 |
| 21 Apr 11 |
701.02100 +3.45 |
707.50 | 696.39 | 700.50 | 134,762 |
| 20 Apr 11 |
697.56970 +12.07 |
702.00 | 685.00 | 685.00 | 689,637 |
| 19 Apr 11 |
685.50000 -2.54 |
688.50 | 674.00 | 684.50 | 196,251 |
| 18 Apr 11 |
688.04010 -3.96 |
697.00 | 672.00 | 694.00 | 81,345 |
| 15 Apr 11 |
692.00000 -1.50 |
700.00 | 687.00 | 695.50 | 86,197 |
| 14 Apr 11 |
693.50000 +3.50 |
697.00 | 681.00 | 687.50 | 369,922 |
| 13 Apr 11 |
690.00000 +12.17 |
697.00 | 681.00 | 688.50 | 236,348 |
| 12 Apr 11 |
677.82501 -4.57 |
689.50 | 664.00 | 679.00 | 454,332 |
| 11 Apr 11 |
682.39001 -9.95 |
712.00 | 671.50 | 712.00 | 284,896 |
| 08 Apr 11 |
692.33502 -10.69 |
705.00 | 683.50 | 705.00 | 388,493 |
| 07 Apr 11 |
703.02112 -10.73 |
716.50 | 702.00 | 712.50 | 122,766 |
| 06 Apr 11 |
713.74969 -11.25 |
725.00 | 709.00 | 725.00 | 166,409 |
| 05 Apr 11 |
725.00000 +1.18 |
729.00 | 718.14 | 726.00 | 111,199 |
| 04 Apr 11 |
723.82312 +0.32 |
732.90 | 707.50 | 723.00 | 197,631 |
| 01 Apr 11 |
723.50000 +14.74 |
729.00 | 701.00 | 701.00 | 483,106 |
| 31 Mar 11 |
708.76221 -0.22 |
720.00 | 695.00 | 707.00 | 305,505 |
| 30 Mar 11 |
708.98572 +36.96 |
720.00 | 685.00 | 690.00 | 581,802 |
| 29 Mar 11 |
672.02393 -22.05 |
701.64 | 671.00 | 698.50 | 262,515 |
| 28 Mar 11 |
694.06940 -4.41 |
706.00 | 690.00 | 703.50 | 155,039 |
| 25 Mar 11 |
698.47650 -11.40 |
710.50 | 690.50 | 710.50 | 169,661 |
| 24 Mar 11 |
709.87799 +19.88 |
721.00 | 685.00 | 691.50 | 274,182 |
| 23 Mar 11 |
690.00000 +6.30 |
694.50 | 680.00 | 685.00 | 123,962 |
| 22 Mar 11 |
683.69879 -6.08 |
691.50 | 674.50 | 691.50 | 164,275 |
| 21 Mar 11 |
689.77570 +16.28 |
694.50 | 665.00 | 683.00 | 173,776 |
| 18 Mar 11 |
673.50000 +6.45 |
688.00 | 664.50 | 677.00 | 349,705 |
| 17 Mar 11 |
667.04980 +31.05 |
673.00 | 630.00 | 637.00 | 317,031 |
| 16 Mar 11 |
636.00000 -6.00 |
648.00 | 628.50 | 641.00 | 164,005 |
| 15 Mar 11 |
642.00000 -4.50 |
648.50 | 625.00 | 633.00 | 193,931 |
| 14 Mar 11 |
646.50000 -1.02 |
658.50 | 642.50 | 649.00 | 153,386 |
| 11 Mar 11 |
647.51941 -13.67 |
659.50 | 647.50 | 650.00 | 254,158 |
| 10 Mar 11 |
661.19031 -3.87 |
667.50 | 650.50 | 666.50 | 195,884 |
| 09 Mar 11 |
665.06018 +0.06 |
675.00 | 661.50 | 661.50 | 324,855 |
| 08 Mar 11 |
665.00000 -4.50 |
674.50 | 660.50 | 674.50 | 320,769 |
| 07 Mar 11 |
669.50000 -10.06 |
674.50 | 661.00 | 668.00 | 141,857 |
| 04 Mar 11 |
679.55798 +14.56 |
679.56 | 647.50 | 668.50 | 292,002 |
| 03 Mar 11 |
665.00000 +3.00 |
665.00 | 655.00 | 663.50 | 202,857 |
| 02 Mar 11 |
662.00000 +6.50 |
663.50 | 641.00 | 650.00 | 198,063 |
| 01 Mar 11 |
655.50000 -17.02 |
698.50 | 654.83 | 671.00 | 295,103 |
| 28 Feb 11 |
672.52020 +8.00 |
674.50 | 660.00 | 668.50 | 178,332 |
| 25 Feb 11 |
664.51990 +22.52 |
667.00 | 644.50 | 649.00 | 126,158 |
| 24 Feb 11 |
642.00000 +5.50 |
650.50 | 625.50 | 626.00 | 209,609 |
| 23 Feb 11 |
636.50000 -2.96 |
641.50 | 631.00 | 641.50 | 227,656 |
| 22 Feb 11 |
639.46411 +2.23 |
645.00 | 621.00 | 633.00 | 177,159 |
| 21 Feb 11 |
637.23798 +5.52 |
642.00 | 630.00 | 630.00 | 144,639 |
| 18 Feb 11 |
631.71838 -16.71 |
642.50 | 628.00 | 642.50 | 265,512 |
| 17 Feb 11 |
648.43103 -6.92 |
659.00 | 634.50 | 655.00 | 414,860 |
| 16 Feb 11 |
655.35541 -6.00 |
663.00 | 651.00 | 659.50 | 128,436 |
| 15 Feb 11 |
661.35571 -1.90 |
665.00 | 652.50 | 662.00 | 109,028 |
| 14 Feb 11 |
663.25128 +3.73 |
669.50 | 656.00 | 667.00 | 143,238 |
| 11 Feb 11 |
659.51978 -1.00 |
675.00 | 654.28 | 656.00 | 128,536 |
| 10 Feb 11 |
660.51978 -9.44 |
671.00 | 657.92 | 671.00 | 212,698 |
| 09 Feb 11 |
669.95697 +3.44 |
680.00 | 665.00 | 669.50 | 149,087 |
| 08 Feb 11 |
666.51892 +12.00 |
668.00 | 652.47 | 657.00 | 305,151 |
| 07 Feb 11 |
654.51959 +15.02 |
665.00 | 645.00 | 645.00 | 467,542 |
| 04 Feb 11 |
639.50000 +37.44 |
644.00 | 605.50 | 605.50 | 224,070 |
| 03 Feb 11 |
602.06018 -3.31 |
608.50 | 599.00 | 604.50 | 197,858 |
| 02 Feb 11 |
605.37469 +3.32 |
610.00 | 601.00 | 607.00 | 162,919 |
| 01 Feb 11 |
602.05402 -6.53 |
623.00 | 596.50 | 613.50 | 239,379 |
| 31 Jan 11 |
608.58240 -4.56 |
612.50 | 597.00 | 607.50 | 503,858 |
| 28 Jan 11 |
613.14337 -29.65 |
638.00 | 607.00 | 638.00 | 480,832 |
| 27 Jan 11 |
642.78979 -1.40 |
649.00 | 636.00 | 645.00 | 260,690 |
| 26 Jan 11 |
644.19318 +0.63 |
654.50 | 638.00 | 644.50 | 194,619 |
| 25 Jan 11 |
643.56439 -21.45 |
665.50 | 639.50 | 662.50 | 214,962 |
| 24 Jan 11 |
665.01172 +0.51 |
672.00 | 658.00 | 663.00 | 111,672 |
| 21 Jan 11 |
664.50000 -0.12 |
668.00 | 658.00 | 665.00 | 69,919 |
| 20 Jan 11 |
664.62128 -4.24 |
667.00 | 657.50 | 662.50 | 175,307 |
| 19 Jan 11 |
668.85663 -11.14 |
679.50 | 657.00 | 679.50 | 177,794 |
| 18 Jan 11 |
680.00000 +11.62 |
683.00 | 669.50 | 672.00 | 253,368 |
| 17 Jan 11 |
668.37769 -4.24 |
675.50 | 666.00 | 669.00 | 100,086 |
| 14 Jan 11 |
672.61737 +8.56 |
675.50 | 659.50 | 672.50 | 295,885 |
| 13 Jan 11 |
664.06000 +1.04 |
673.50 | 661.00 | 666.50 | 127,888 |
| 12 Jan 11 |
663.02008 -0.43 |
675.00 | 656.00 | 671.50 | 370,624 |
| 11 Jan 11 |
663.45239 -0.85 |
667.50 | 655.50 | 658.00 | 174,968 |
| 10 Jan 11 |
664.29749 -16.20 |
680.00 | 655.00 | 675.00 | 108,405 |
| 07 Jan 11 |
680.50000 -13.72 |
696.50 | 680.50 | 696.50 | 228,074 |
| 06 Jan 11 |
694.21960 +12.43 |
700.50 | 679.00 | 685.00 | 145,076 |
| 05 Jan 11 |
681.78888 +5.29 |
687.00 | 679.00 | 679.50 | 298,697 |
| 04 Jan 11 |
676.50000 +6.50 |
684.00 | 661.00 | 661.00 | 199,406 |
| 31 Dec 10 |
670.00000 +14.12 |
670.00 | 658.50 | 658.50 | 28,244 |
| 30 Dec 10 |
655.88379 +8.23 |
660.50 | 647.50 | 660.50 | 67,858 |
| 29 Dec 10 |
647.64917 +4.15 |
665.00 | 641.00 | 643.50 | 160,757 |
| 24 Dec 10 |
643.50000 -10.40 |
656.00 | 643.50 | 655.50 | 10,840 |
| 23 Dec 10 |
653.90491 -8.10 |
667.50 | 651.00 | 659.00 | 128,799 |
| 22 Dec 10 |
662.00000 +30.56 |
662.00 | 638.00 | 645.00 | 140,291 |
| 21 Dec 10 |
631.43829 +5.81 |
641.06 | 619.50 | 619.50 | 130,347 |
| 20 Dec 10 |
625.62958 -5.37 |
635.00 | 621.50 | 628.00 | 239,533 |
| 17 Dec 10 |
631.00000 +1.97 |
637.50 | 625.50 | 634.00 | 439,234 |
| 16 Dec 10 |
629.02863 -0.82 |
636.50 | 625.00 | 625.00 | 182,900 |
| 15 Dec 10 |
629.85217 -11.15 |
637.59 | 625.50 | 633.50 | 242,247 |
| 14 Dec 10 |
641.00000 -7.45 |
642.50 | 632.00 | 632.00 | 185,850 |
| 13 Dec 10 |
648.44971 -6.52 |
665.00 | 636.00 | 657.50 | 287,679 |
| 10 Dec 10 |
654.96759 +3.41 |
668.50 | 647.00 | 660.00 | 428,846 |
| 09 Dec 10 |
651.55829 +39.81 |
667.50 | 616.00 | 616.50 | 863,369 |
| 08 Dec 10 |
611.75098 -0.75 |
618.00 | 600.50 | 604.50 | 640,060 |
| 07 Dec 10 |
612.50000 +53.39 |
620.50 | 566.00 | 566.00 | 1,348,239 |
| 06 Dec 10 |
559.11420 +3.61 |
561.50 | 551.00 | 552.50 | 164,661 |
| 03 Dec 10 |
555.50000 +9.50 |
559.35 | 540.50 | 548.00 | 294,408 |
| 02 Dec 10 |
546.00000 +24.59 |
546.50 | 522.00 | 522.00 | 404,181 |
| 01 Dec 10 |
521.41150 +0.62 |
523.50 | 510.50 | 519.50 | 142,209 |
| 30 Nov 10 |
520.79028 -17.21 |
538.00 | 512.50 | 538.00 | 396,789 |
| 29 Nov 10 |
538.00000 -1.50 |
546.00 | 538.00 | 544.50 | 454,282 |
| 26 Nov 10 |
539.50000 +14.50 |
543.00 | 521.50 | 523.00 | 308,283 |
| 25 Nov 10 |
525.00000 +12.92 |
529.00 | 517.50 | 517.50 | 320,301 |
| 24 Nov 10 |
512.07977 +1.06 |
518.50 | 502.00 | 514.50 | 284,246 |
| 23 Nov 10 |
511.01529 -11.98 |
524.00 | 511.00 | 523.00 | 312,722 |
| 22 Nov 10 |
523.00000 +5.98 |
526.68 | 520.00 | 526.00 | 741,967 |
| 19 Nov 10 |
517.01563 -5.48 |
526.00 | 515.50 | 526.00 | 187,027 |
| 18 Nov 10 |
522.50000 -0.08 |
530.00 | 521.00 | 525.50 | 149,754 |
| 17 Nov 10 |
522.57617 +2.56 |
526.50 | 516.00 | 516.00 | 243,959 |
| 16 Nov 10 |
520.01563 -14.04 |
537.00 | 518.00 | 535.00 | 235,758 |
| 15 Nov 10 |
534.05353 -4.45 |
544.00 | 531.00 | 541.00 | 367,624 |
| 12 Nov 10 |
538.50000 -9.50 |
549.00 | 538.50 | 543.00 | 244,128 |
| 11 Nov 10 |
548.00000 -8.37 |
558.33 | 546.50 | 552.00 | 231,189 |
| 10 Nov 10 |
556.36713 -2.27 |
560.50 | 550.50 | 560.00 | 368,928 |
| 09 Nov 10 |
558.63562 +2.83 |
561.50 | 550.00 | 553.00 | 573,403 |
| 08 Nov 10 |
555.81018 -2.41 |
564.00 | 553.00 | 561.50 | 297,373 |
| 05 Nov 10 |
558.22491 +8.72 |
562.00 | 549.00 | 553.50 | 232,995 |
| 04 Nov 10 |
549.50012 +18.90 |
554.50 | 527.50 | 527.50 | 447,736 |
| 03 Nov 10 |
530.59961 +3.60 |
534.00 | 525.00 | 526.50 | 984,473 |
| 02 Nov 10 |
527.00000 -2.09 |
532.00 | 521.50 | 532.00 | 302,401 |
| 01 Nov 10 |
529.09381 -4.53 |
538.50 | 526.00 | 534.00 | 708,345 |
| 29 Oct 10 |
533.62421 -26.34 |
547.50 | 526.50 | 544.50 | 671,404 |
| 28 Oct 10 |
559.96002 +5.94 |
561.00 | 542.00 | 551.50 | 391,223 |
| 27 Oct 10 |
554.01660 -8.48 |
565.50 | 550.00 | 561.00 | 347,050 |
| 26 Oct 10 |
562.50000 -2.52 |
579.50 | 561.50 | 570.00 | 363,000 |
| 25 Oct 10 |
565.01703 +7.37 |
572.50 | 553.00 | 557.00 | 486,313 |
| 22 Oct 10 |
557.65021 -1.40 |
563.00 | 554.50 | 557.50 | 952,309 |
| 21 Oct 10 |
559.04901 +4.60 |
564.00 | 545.50 | 549.50 | 752,513 |
| 20 Oct 10 |
554.44647 -18.57 |
566.00 | 548.00 | 560.00 | 715,321 |
| 19 Oct 10 |
573.01721 -28.48 |
600.50 | 563.00 | 600.00 | 1,067,012 |
| 18 Oct 10 |
601.50000 +16.43 |
601.50 | 587.00 | 587.50 | 222,466 |
| 15 Oct 10 |
585.07080 +4.45 |
590.00 | 575.00 | 575.50 | 621,950 |
| 14 Oct 10 |
580.61639 -5.74 |
586.50 | 575.50 | 583.00 | 445,457 |
| 13 Oct 10 |
586.35291 +7.03 |
589.70 | 577.00 | 577.00 | 374,211 |
| 12 Oct 10 |
579.32001 -10.42 |
593.08 | 576.00 | 586.50 | 690,759 |
| 11 Oct 10 |
589.74310 +3.88 |
593.00 | 576.00 | 576.00 | 405,827 |
| 08 Oct 10 |
585.86530 -4.99 |
591.78 | 578.50 | 586.00 | 439,970 |
| 07 Oct 10 |
590.85388 -6.26 |
600.00 | 585.00 | 594.00 | 362,613 |
| 06 Oct 10 |
597.11670 +1.43 |
602.00 | 594.00 | 597.50 | 258,150 |
| 05 Oct 10 |
595.68372 +13.11 |
598.50 | 582.00 | 587.50 | 358,586 |
| 04 Oct 10 |
582.57422 +9.66 |
588.00 | 569.00 | 570.00 | 463,157 |
| 01 Oct 10 |
572.91718 -1.74 |
581.00 | 568.00 | 578.50 | 405,336 |
| 30 Sep 10 |
574.65308 -1.76 |
579.50 | 567.00 | 577.50 | 532,281 |
| 29 Sep 10 |
576.40851 -8.73 |
592.50 | 573.50 | 592.50 | 263,378 |
| 28 Sep 10 |
585.14337 -13.89 |
594.00 | 579.50 | 588.50 | 255,922 |
| 27 Sep 10 |
599.03632 +4.61 |
606.50 | 592.00 | 600.00 | 230,843 |
| 24 Sep 10 |
594.43109 +5.93 |
605.00 | 583.00 | 583.00 | 399,838 |
| 23 Sep 10 |
588.50000 +5.00 |
591.50 | 578.00 | 591.50 | 220,503 |
| 22 Sep 10 |
583.50000 -11.44 |
598.50 | 583.50 | 598.50 | 177,613 |
| 21 Sep 10 |
594.94153 -4.56 |
602.50 | 592.50 | 594.50 | 285,166 |
| 20 Sep 10 |
599.50000 +14.00 |
604.00 | 584.50 | 585.50 | 485,708 |
| 17 Sep 10 |
585.50000 +18.64 |
585.56 | 572.50 | 573.50 | 1,660,145 |
| 16 Sep 10 |
566.86401 -1.14 |
573.00 | 563.00 | 564.50 | 272,880 |
| 15 Sep 10 |
568.00000 +0.48 |
572.50 | 564.00 | 572.00 | 197,949 |
| 14 Sep 10 |
567.51788 -5.48 |
573.00 | 563.50 | 573.00 | 181,647 |
| 13 Sep 10 |
573.00000 -1.00 |
582.50 | 573.00 | 575.50 | 539,686 |
| 10 Sep 10 |
574.00000 +13.00 |
579.50 | 554.50 | 554.50 | 287,373 |
| 09 Sep 10 |
561.00000 +16.40 |
564.00 | 548.50 | 550.50 | 203,310 |
| 08 Sep 10 |
544.59967 -9.10 |
553.00 | 539.50 | 551.00 | 243,372 |
| 07 Sep 10 |
553.69861 -8.93 |
558.00 | 547.00 | 557.50 | 293,554 |
| 06 Sep 10 |
562.63129 +13.15 |
563.50 | 552.50 | 552.50 | 207,335 |
| 03 Sep 10 |
549.47827 +3.72 |
557.50 | 544.00 | 547.50 | 325,483 |
| 02 Sep 10 |
545.76001 +8.26 |
553.00 | 535.00 | 537.00 | 516,872 |
| 01 Sep 10 |
537.50000 +15.13 |
540.00 | 525.50 | 530.00 | 883,327 |
| 31 Aug 10 |
522.37280 -9.40 |
535.00 | 517.50 | 535.00 | 250,048 |
| 27 Aug 10 |
531.77032 +6.02 |
536.50 | 524.50 | 530.50 | 1,519,566 |
| 26 Aug 10 |
525.75000 +9.25 |
529.50 | 517.50 | 520.00 | 1,390,419 |
| 25 Aug 10 |
516.49652 -5.73 |
528.00 | 510.00 | 521.50 | 429,384 |
| 24 Aug 10 |
522.22461 +0.05 |
524.50 | 516.50 | 520.00 | 318,975 |
| 23 Aug 10 |
522.17719 +0.79 |
528.50 | 511.00 | 516.00 | 311,707 |
| 20 Aug 10 |
521.38373 -18.95 |
536.50 | 516.50 | 536.50 | 343,584 |
| 19 Aug 10 |
540.32892 -4.09 |
547.50 | 531.00 | 547.50 | 274,723 |
| 18 Aug 10 |
544.41699 +2.42 |
547.00 | 538.00 | 540.50 | 178,608 |
| 17 Aug 10 |
542.00098 -0.87 |
547.50 | 538.00 | 547.00 | 431,751 |
| 16 Aug 10 |
542.87238 -9.67 |
555.53 | 537.50 | 552.50 | 264,211 |
| 13 Aug 10 |
552.54547 -12.73 |
609.66 | 547.50 | 562.00 | 666,532 |
| 12 Aug 10 |
565.27887 -28.51 |
588.50 | 561.50 | 586.50 | 444,544 |
| 11 Aug 10 |
593.79382 -12.71 |
603.50 | 587.00 | 600.50 | 321,382 |
| 10 Aug 10 |
606.50000 -35.10 |
632.50 | 605.50 | 632.50 | 374,369 |
| 09 Aug 10 |
641.60498 +10.60 |
645.00 | 636.50 | 641.00 | 402,591 |
| 06 Aug 10 |
631.00000 +3.48 |
640.50 | 621.50 | 631.00 | 277,963 |
| 05 Aug 10 |
627.51971 +25.66 |
637.00 | 619.50 | 619.50 | 595,154 |
| 04 Aug 10 |
601.85852 -2.16 |
618.00 | 595.00 | 597.50 | 234,256 |
| 03 Aug 10 |
604.01813 +3.49 |
625.00 | 601.00 | 602.00 | 358,507 |
| 02 Aug 10 |
600.53027 +19.48 |
610.00 | 586.50 | 586.50 | 486,438 |
| 30 Jul 10 |
581.04797 -4.49 |
592.00 | 571.50 | 587.00 | 409,281 |
| 29 Jul 10 |
585.53943 +6.22 |
590.82 | 579.00 | 580.50 | 476,780 |
| 28 Jul 10 |
579.32019 -3.68 |
595.50 | 573.50 | 595.50 | 933,910 |
| 27 Jul 10 |
583.00000 -0.50 |
595.50 | 576.50 | 590.00 | 501,967 |
| 26 Jul 10 |
583.50000 +2.42 |
597.00 | 581.00 | 594.00 | 223,465 |
| 23 Jul 10 |
581.07758 +7.08 |
589.00 | 570.50 | 570.50 | 477,138 |
| 22 Jul 10 |
574.00000 +10.50 |
575.50 | 554.00 | 565.50 | 259,593 |
| 21 Jul 10 |
563.50000 -2.57 |
576.50 | 557.50 | 568.00 | 240,535 |
| 20 Jul 10 |
566.06580 -14.80 |
573.50 | 555.50 | 569.50 | 224,987 |
| 19 Jul 10 |
580.86267 -9.64 |
589.00 | 567.00 | 582.50 | 197,320 |
| 16 Jul 10 |
590.50000 -10.16 |
599.50 | 589.00 | 599.50 | 301,481 |
| 15 Jul 10 |
600.66138 +3.61 |
606.50 | 589.50 | 596.00 | 248,032 |
| 14 Jul 10 |
597.04681 -21.35 |
635.00 | 592.00 | 629.00 | 888,063 |
| 13 Jul 10 |
618.40167 +9.90 |
624.50 | 606.00 | 612.00 | 387,169 |
| 12 Jul 10 |
608.50000 -3.50 |
615.00 | 605.50 | 610.00 | 402,233 |
| 09 Jul 10 |
612.00000 -1.70 |
621.00 | 605.00 | 612.50 | 215,589 |
| 08 Jul 10 |
613.70410 +18.98 |
625.00 | 595.50 | 603.50 | 518,609 |
| 07 Jul 10 |
594.72028 +0.50 |
604.00 | 589.00 | 590.00 | 1,279,537 |
| 06 Jul 10 |
594.21997 +5.29 |
600.00 | 593.50 | 600.00 | 1,613,705 |
| 05 Jul 10 |
588.92780 +0.78 |
591.50 | 580.50 | 587.50 | 309,844 |
| 02 Jul 10 |
588.14471 -7.93 |
595.50 | 583.00 | 595.00 | 771,051 |
| 01 Jul 10 |
596.07001 -25.50 |
606.50 | 589.00 | 602.50 | 1,945,391 |
| 30 Jun 10 |
621.56769 -14.03 |
627.50 | 613.50 | 627.50 | 294,946 |
| 29 Jun 10 |
635.59363 -18.91 |
649.00 | 627.50 | 641.00 | 205,606 |
| 28 Jun 10 |
654.50000 -7.29 |
663.00 | 647.00 | 650.50 | 164,379 |
| 25 Jun 10 |
661.79492 -2.21 |
671.00 | 652.50 | 671.00 | 174,847 |
| 24 Jun 10 |
664.00000 +4.27 |
680.50 | 657.00 | 665.00 | 426,797 |
| 23 Jun 10 |
659.73212 +6.23 |
666.50 | 650.00 | 650.00 | 456,557 |
| 22 Jun 10 |
653.50000 +12.68 |
663.00 | 634.50 | 642.50 | 638,812 |
| 21 Jun 10 |
640.82251 +1.82 |
657.50 | 638.50 | 644.00 | 234,810 |
| 18 Jun 10 |
639.00000 +11.41 |
642.00 | 626.50 | 632.50 | 438,967 |
| 17 Jun 10 |
627.59088 +9.16 |
633.03 | 610.00 | 614.50 | 369,758 |
| 16 Jun 10 |
618.42603 -2.13 |
635.00 | 611.50 | 627.50 | 664,747 |
| 15 Jun 10 |
620.55212 -14.56 |
638.50 | 616.50 | 638.50 | 749,830 |
| 14 Jun 10 |
635.11627 -5.88 |
652.50 | 632.00 | 651.00 | 262,569 |
| 11 Jun 10 |
641.00000 +7.48 |
651.50 | 638.50 | 649.50 | 301,617 |
| 10 Jun 10 |
633.51898 -6.64 |
646.00 | 628.50 | 640.00 | 327,725 |
| 09 Jun 10 |
640.15460 -1.57 |
652.50 | 631.50 | 634.00 | 579,005 |
| 08 Jun 10 |
641.72278 -25.27 |
672.50 | 634.50 | 670.00 | 1,230,142 |
| 07 Jun 10 |
666.99237 -14.16 |
677.00 | 659.00 | 677.00 | 232,795 |
| 04 Jun 10 |
681.15521 -8.87 |
698.50 | 674.50 | 695.50 | 571,484 |
| 03 Jun 10 |
690.02069 +3.21 |
702.50 | 687.50 | 701.00 | 238,579 |
| 02 Jun 10 |
686.81232 +5.91 |
693.50 | 674.00 | 683.00 | 382,974 |
| 01 Jun 10 |
680.90399 -11.60 |
690.00 | 672.50 | 685.00 | 261,799 |
| 28 May 10 |
692.50000 -1.00 |
705.00 | 692.50 | 700.00 | 261,003 |
| 27 May 10 |
693.50000 +24.00 |
693.50 | 674.00 | 675.50 | 270,880 |
| 26 May 10 |
669.50000 +9.00 |
679.00 | 663.50 | 672.00 | 434,516 |
| 25 May 10 |
660.50000 -23.52 |
681.00 | 660.00 | 676.00 | 352,997 |
| 24 May 10 |
684.02051 +10.50 |
696.00 | 680.00 | 691.00 | 249,948 |
| 21 May 10 |
673.52020 -25.79 |
692.00 | 668.50 | 682.50 | 541,346 |
| 20 May 10 |
699.30640 +0.42 |
709.50 | 676.00 | 689.50 | 699,373 |
| 19 May 10 |
698.88287 -9.12 |
708.00 | 686.50 | 701.50 | 474,501 |
| 18 May 10 |
708.00000 -3.12 |
719.50 | 704.50 | 713.00 | 307,934 |
| 17 May 10 |
711.11542 -11.00 |
719.00 | 697.00 | 710.50 | 365,008 |
| 14 May 10 |
722.11963 -23.38 |
744.50 | 714.50 | 738.50 | 330,479 |
| 13 May 10 |
745.50000 +32.48 |
751.00 | 732.50 | 732.50 | 375,948 |
| 12 May 10 |
713.02142 +12.50 |
732.50 | 710.00 | 710.00 | 792,126 |
| 11 May 10 |
700.52100 -39.48 |
731.50 | 699.00 | 728.00 | 848,048 |
| 10 May 10 |
740.00000 +42.00 |
741.00 | 717.50 | 717.50 | 572,877 |
| 07 May 10 |
698.00000 -43.23 |
720.00 | 693.00 | 717.00 | 555,978 |
| 06 May 10 |
741.23468 -0.27 |
759.00 | 726.50 | 738.00 | 650,683 |
| 05 May 10 |
741.50000 -4.50 |
747.50 | 733.50 | 745.00 | 402,373 |
| 04 May 10 |
746.00000 -8.00 |
763.00 | 741.00 | 763.00 | 418,387 |
| 30 Apr 10 |
754.00000 -11.45 |
776.00 | 748.50 | 760.50 | 485,596 |
| 29 Apr 10 |
765.44788 -11.94 |
777.00 | 760.00 | 769.00 | 616,375 |
| 28 Apr 10 |
777.38611 -20.50 |
788.00 | 761.50 | 782.00 | 462,902 |
| 27 Apr 10 |
797.88770 -32.46 |
810.50 | 787.00 | 810.50 | 491,299 |
| 26 Apr 10 |
830.34772 +45.33 |
831.50 | 804.50 | 804.50 | 369,303 |
| 23 Apr 10 |
785.02228 +8.18 |
802.50 | 779.00 | 783.00 | 473,030 |
| 22 Apr 10 |
776.84369 +20.71 |
788.50 | 766.50 | 767.00 | 279,381 |
| 21 Apr 10 |
756.13861 -4.88 |
769.00 | 751.00 | 757.00 | 404,596 |
| 20 Apr 10 |
761.02283 +8.09 |
763.50 | 750.00 | 750.00 | 1,113,740 |
| 19 Apr 10 |
752.93658 -2.56 |
758.50 | 748.50 | 750.50 | 606,413 |
| 16 Apr 10 |
755.50000 -8.04 |
770.00 | 753.50 | 755.50 | 412,135 |
| 15 Apr 10 |
763.53918 -14.66 |
777.50 | 748.50 | 766.50 | 613,048 |
| 14 Apr 10 |
778.19452 -0.14 |
780.50 | 768.00 | 773.00 | 194,200 |
| 13 Apr 10 |
778.33002 -3.67 |
783.00 | 771.00 | 778.00 | 252,544 |
| 12 Apr 10 |
782.00000 -4.34 |
790.50 | 780.50 | 790.50 | 162,418 |
| 09 Apr 10 |
786.34332 +13.10 |
789.00 | 776.50 | 780.00 | 1,950,826 |
| 08 Apr 10 |
773.23993 -3.64 |
779.00 | 764.00 | 775.00 | 484,436 |
| 07 Apr 10 |
776.88452 -4.57 |
786.00 | 767.00 | 786.00 | 515,442 |
| 06 Apr 10 |
781.45947 +1.44 |
786.50 | 776.50 | 784.00 | 274,078 |
| 01 Apr 10 |
780.02338 +14.89 |
784.50 | 774.50 | 778.00 | 173,756 |
| 31 Mar 10 |
765.13013 -6.37 |
786.00 | 762.50 | 768.50 | 436,392 |
| 30 Mar 10 |
771.50000 +2.00 |
782.50 | 767.56 | 777.00 | 297,454 |
| 29 Mar 10 |
769.50000 -11.50 |
795.00 | 765.00 | 790.50 | 429,692 |
| 26 Mar 10 |
781.00000 +15.14 |
784.50 | 760.50 | 770.00 | 414,915 |
| 25 Mar 10 |
765.85907 +7.00 |
772.00 | 748.00 | 748.00 | 565,491 |
| 24 Mar 10 |
758.85999 +39.36 |
772.09 | 733.00 | 741.50 | 742,519 |
| 23 Mar 10 |
719.50000 -16.50 |
744.00 | 717.00 | 728.00 | 356,682 |
| 22 Mar 10 |
736.00000 -11.50 |
755.53 | 728.56 | 742.00 | 208,476 |
| 19 Mar 10 |
747.50000 +15.50 |
757.00 | 729.50 | 739.00 | 729,765 |
| 18 Mar 10 |
732.00000 -4.39 |
742.50 | 728.50 | 730.50 | 293,477 |
| 17 Mar 10 |
736.39471 +7.39 |
740.00 | 728.00 | 736.00 | 175,476 |
| 16 Mar 10 |
729.00000 +11.53 |
732.00 | 713.00 | 713.00 | 335,150 |
| 15 Mar 10 |
717.46863 -11.43 |
730.00 | 713.00 | 730.00 | 344,604 |
| 12 Mar 10 |
728.89722 +21.95 |
736.50 | 707.00 | 709.00 | 414,627 |
| 11 Mar 10 |
706.95001 +15.70 |
712.50 | 690.50 | 690.50 | 458,318 |
| 10 Mar 10 |
691.24750 +14.14 |
702.00 | 680.00 | 680.00 | 677,488 |
| 09 Mar 10 |
677.10791 -15.39 |
695.00 | 674.50 | 695.00 | 405,449 |
| 08 Mar 10 |
692.50000 +11.66 |
698.00 | 679.50 | 683.50 | 264,448 |
| 05 Mar 10 |
680.83820 +5.84 |
689.50 | 676.00 | 680.50 | 245,147 |
| 04 Mar 10 |
675.00000 +0.91 |
682.00 | 671.00 | 676.00 | 434,674 |
| 03 Mar 10 |
674.08893 +0.00 |
688.50 | 668.00 | 685.00 | 295,675 |
| 02 Mar 10 |
674.08667 +17.59 |
691.50 | 658.00 | 660.00 | 997,330 |
| 01 Mar 10 |
656.50000 -12.18 |
675.00 | 648.50 | 675.00 | 986,724 |
| 26 Feb 10 |
668.67902 -1.32 |
678.00 | 661.00 | 678.00 | 539,340 |
| 25 Feb 10 |
670.00000 -15.00 |
688.50 | 660.50 | 685.00 | 716,838 |
| 24 Feb 10 |
685.00000 -13.50 |
710.00 | 679.50 | 700.00 | 432,817 |
| 23 Feb 10 |
698.50000 -10.22 |
714.00 | 694.00 | 708.00 | 318,950 |
| 22 Feb 10 |
708.72382 -1.92 |
721.00 | 702.00 | 709.00 | 348,083 |
| 19 Feb 10 |
710.64288 -6.36 |
716.50 | 707.00 | 707.00 | 210,091 |
| 18 Feb 10 |
717.00000 -5.89 |
726.00 | 713.00 | 725.00 | 220,519 |
| 17 Feb 10 |
722.89001 +6.39 |
732.00 | 718.00 | 730.00 | 697,172 |
| 16 Feb 10 |
716.50000 +13.50 |
720.50 | 705.91 | 706.00 | 302,645 |
| 15 Feb 10 |
703.00000 -13.51 |
721.00 | 703.00 | 705.00 | 112,307 |
| 12 Feb 10 |
716.51001 -2.99 |
727.50 | 706.00 | 727.50 | 165,663 |
| 11 Feb 10 |
719.50000 +7.16 |
729.50 | 714.50 | 714.50 | 259,859 |
| 10 Feb 10 |
712.33893 +4.84 |
721.50 | 706.00 | 709.00 | 402,072 |
| 09 Feb 10 |
707.50000 -14.51 |
730.00 | 701.50 | 726.00 | 325,980 |
| 08 Feb 10 |
722.00989 -10.99 |
740.86 | 708.00 | 736.50 | 348,163 |
| 05 Feb 10 |
733.00000 -34.78 |
762.50 | 730.00 | 762.50 | 544,159 |
| 04 Feb 10 |
767.77692 -9.23 |
789.00 | 759.50 | 776.50 | 615,075 |
| 03 Feb 10 |
777.00262 +16.00 |
787.00 | 756.50 | 765.00 | 401,711 |
| 02 Feb 10 |
761.00000 +11.00 |
767.00 | 743.50 | 750.00 | 333,272 |
| 01 Feb 10 |
750.00000 +8.00 |
750.00 | 738.00 | 738.00 | 322,193 |
| 29 Jan 10 |
742.00000 -3.00 |
752.00 | 733.50 | 750.00 | 447,639 |
| 28 Jan 10 |
745.00000 +1.19 |
754.50 | 744.00 | 751.00 | 211,543 |
| 27 Jan 10 |
743.80737 -9.36 |
752.00 | 739.00 | 752.00 | 280,405 |
| 26 Jan 10 |
753.16980 -3.94 |
756.00 | 743.00 | 743.50 | 207,067 |
| 25 Jan 10 |
757.10529 +7.27 |
764.00 | 740.00 | 749.00 | 205,211 |
| 22 Jan 10 |
749.83728 -11.16 |
764.50 | 740.50 | 755.50 | 394,592 |
| 21 Jan 10 |
761.00000 -6.09 |
773.00 | 759.00 | 773.00 | 910,809 |
| 20 Jan 10 |
767.09003 +1.59 |
778.50 | 762.00 | 768.00 | 336,955 |
| 19 Jan 10 |
765.50000 -19.50 |
789.00 | 756.00 | 789.00 | 262,248 |
| 18 Jan 10 |
785.00000 +2.50 |
789.00 | 779.00 | 780.00 | 95,713 |
| 15 Jan 10 |
782.50000 -21.77 |
808.50 | 776.00 | 808.00 | 263,589 |
| 14 Jan 10 |
804.26813 +0.27 |
818.94 | 793.00 | 803.50 | 246,396 |
| 13 Jan 10 |
804.00000 +2.50 |
812.50 | 798.00 | 801.50 | 357,524 |
| 12 Jan 10 |
801.50000 -18.50 |
825.50 | 796.50 | 815.00 | 421,690 |
| 11 Jan 10 |
820.00000 -3.05 |
835.50 | 818.50 | 830.00 | 322,872 |
| 08 Jan 10 |
823.04999 +14.17 |
828.00 | 806.50 | 810.00 | 410,866 |
| 07 Jan 10 |
808.88000 +18.09 |
814.00 | 786.50 | 786.50 | 595,524 |
| 06 Jan 10 |
790.78741 +1.76 |
795.50 | 778.50 | 784.50 | 176,447 |
| 05 Jan 10 |
789.03003 -2.97 |
796.50 | 783.50 | 786.50 | 308,026 |
| 04 Jan 10 |
792.00000 -26.00 |
812.50 | 780.00 | 798.00 | 392,598 |
| 31 Dec 09 |
818.00000 +48.00 |
818.00 | 765.00 | 765.00 | 105,470 |
| 30 Dec 09 |
770.00000 +1.50 |
777.00 | 758.50 | 761.00 | 111,391 |
| 29 Dec 09 |
768.50000 +0.00 |
776.50 | 756.50 | 770.50 | 166,057 |