FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Pearson PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,369.00000 -3.00 |
1,377.50 | 1,348.50 | 1,373.00 | 1,053,540 |
| 19 Oct 26 |
1,372.00000 -2.50 |
1,389.50 | 1,366.50 | 1,378.00 | 1,039,154 |
| 16 Oct 26 |
1,374.50000 +21.50 |
1,384.50 | 1,341.00 | 1,341.00 | 1,983,248 |
| 15 Oct 26 |
1,353.00000 +43.00 |
1,363.50 | 1,327.50 | 1,340.00 | 1,811,389 |
| 14 Oct 26 |
1,310.00000 -10.50 |
1,326.50 | 1,305.00 | 1,322.00 | 1,753,431 |
| 13 Oct 26 |
1,320.50000 +16.50 |
1,331.50 | 1,303.75 | 1,317.00 | 2,280,558 |
| 12 Oct 26 |
1,304.00000 +19.00 |
1,306.50 | 1,286.30 | 1,290.00 | 1,169,219 |
| 09 Oct 26 |
1,285.00000 +18.50 |
1,289.50 | 1,242.50 | 1,243.00 | 1,596,693 |
| 08 Oct 26 |
1,266.50000 +23.50 |
1,290.50 | 1,241.00 | 1,242.00 | 1,941,522 |
| 07 Oct 26 |
1,243.00000 +10.00 |
1,248.50 | 1,229.50 | 1,231.50 | 5,395,242 |
| 06 Oct 26 |
1,233.00000 +3.50 |
1,244.50 | 1,230.49 | 1,234.50 | 1,434,254 |
| 05 Oct 26 |
1,229.50000 +7.50 |
1,238.50 | 1,223.00 | 1,229.50 | 1,016,818 |
| 02 Oct 26 |
1,222.00000 -1.50 |
1,235.50 | 1,216.50 | 1,230.00 | 1,578,722 |
| 01 Oct 26 |
1,223.50000 +7.50 |
1,238.50 | 1,192.50 | 1,209.00 | 1,850,372 |
| 30 Sep 26 |
1,216.00000 +8.00 |
1,219.00 | 1,195.50 | 1,208.00 | 1,629,930 |
| 29 Sep 26 |
1,208.00000 +5.50 |
1,216.00 | 1,194.50 | 1,204.00 | 1,041,906 |
| 28 Sep 26 |
1,202.50000 -16.00 |
1,228.75 | 1,202.50 | 1,222.00 | 1,191,117 |
| 25 Sep 26 |
1,218.50000 +6.00 |
1,232.00 | 1,208.95 | 1,209.50 | 676,789 |
| 24 Sep 26 |
1,212.50000 +9.50 |
1,220.00 | 1,202.50 | 1,208.00 | 937,062 |
| 23 Sep 26 |
1,203.00000 +5.00 |
1,205.00 | 1,184.50 | 1,189.00 | 1,506,428 |
| 22 Sep 26 |
1,198.00000 +6.00 |
1,215.00 | 1,197.00 | 1,207.00 | 1,428,194 |
| 21 Sep 26 |
1,192.00000 +13.50 |
1,201.00 | 1,169.50 | 1,177.00 | 1,418,906 |
| 18 Sep 26 |
1,178.50000 -25.00 |
1,216.50 | 1,178.44 | 1,200.00 | 10,167,594 |
| 17 Sep 26 |
1,203.50000 +15.50 |
1,207.50 | 1,189.00 | 1,192.50 | 1,379,882 |
| 16 Sep 26 |
1,188.00000 +2.00 |
1,192.00 | 1,174.00 | 1,184.00 | 1,538,364 |
| 15 Sep 26 |
1,186.00000 -5.50 |
1,197.50 | 1,176.50 | 1,190.50 | 982,590 |
| 14 Sep 26 |
1,191.50000 +31.00 |
1,194.00 | 1,162.50 | 1,163.00 | 1,325,841 |
| 11 Sep 26 |
1,160.50000 +1.00 |
1,171.50 | 1,148.50 | 1,151.50 | 1,412,848 |
| 10 Sep 26 |
1,159.50000 -7.00 |
1,160.00 | 1,135.00 | 1,155.00 | 1,227,495 |
| 09 Sep 26 |
1,166.50000 +5.50 |
1,167.50 | 1,153.50 | 1,165.50 | 1,574,459 |
| 08 Sep 26 |
1,161.00000 -0.50 |
1,168.50 | 1,153.00 | 1,165.00 | 944,973 |
| 07 Sep 26 |
1,161.50000 -17.00 |
1,177.50 | 1,156.00 | 1,164.50 | 1,423,075 |
| 04 Sep 26 |
1,178.50000 -4.50 |
1,188.50 | 1,169.00 | 1,186.50 | 1,170,175 |
| 03 Sep 26 |
1,183.00000 -16.00 |
1,210.00 | 1,183.00 | 1,199.00 | 1,569,551 |
| 02 Sep 26 |
1,199.00000 -27.00 |
1,210.54 | 1,183.50 | 1,201.50 | 1,225,353 |
| 01 Sep 26 |
1,226.00000 -7.50 |
1,234.50 | 1,203.50 | 1,228.50 | 1,242,341 |
| 28 Aug 26 |
1,233.50000 +4.00 |
1,240.00 | 1,222.50 | 1,231.50 | 2,751,875 |
| 27 Aug 26 |
1,229.50000 +12.00 |
1,229.50 | 1,201.50 | 1,216.00 | 741,138 |
| 26 Aug 26 |
1,217.50000 +3.00 |
1,234.50 | 1,211.50 | 1,234.50 | 948,648 |
| 25 Aug 26 |
1,214.50000 -10.50 |
1,225.30 | 1,207.50 | 1,224.50 | 895,890 |
| 24 Aug 26 |
1,225.00000 +29.50 |
1,227.00 | 1,197.50 | 1,197.50 | 970,823 |
| 21 Aug 26 |
1,195.50000 +11.00 |
1,198.50 | 1,173.00 | 1,179.00 | 1,876,346 |
| 20 Aug 26 |
1,184.50000 -3.00 |
1,185.00 | 1,172.00 | 1,179.00 | 3,748,708 |
| 19 Aug 26 |
1,187.50000 +0.00 |
1,193.00 | 1,173.50 | 1,185.00 | 3,466,024 |
| 18 Aug 26 |
1,187.50000 -9.50 |
1,198.50 | 1,176.50 | 1,194.00 | 1,410,751 |
| 17 Aug 26 |
1,197.00000 +0.00 |
1,201.50 | 1,189.50 | 1,198.50 | 1,856,057 |
| 14 Aug 26 |
1,197.00000 +4.50 |
1,222.00 | 1,197.00 | 1,207.00 | 990,703 |
| 13 Aug 26 |
1,192.50000 +0.00 |
1,196.50 | 1,184.75 | 1,190.50 | 1,159,761 |
| 12 Aug 26 |
1,192.50000 -11.00 |
1,202.00 | 1,178.50 | 1,198.50 | 995,989 |
| 11 Aug 26 |
1,203.50000 -14.00 |
1,220.75 | 1,203.50 | 1,220.50 | 1,201,272 |
| 10 Aug 26 |
1,217.50000 -6.50 |
1,230.00 | 1,206.00 | 1,225.00 | 1,089,844 |
| 07 Aug 26 |
1,224.00000 -5.00 |
1,238.50 | 1,205.50 | 1,230.50 | 4,849,912 |
| 06 Aug 26 |
1,229.00000 -10.00 |
1,248.00 | 1,218.50 | 1,246.00 | 1,319,347 |
| 05 Aug 26 |
1,239.00000 +11.50 |
1,272.00 | 1,224.50 | 1,231.00 | 1,901,864 |
| 04 Aug 26 |
1,227.50000 -22.00 |
1,264.71 | 1,212.00 | 1,228.50 | 3,371,737 |
| 03 Aug 26 |
1,249.50000 -7.50 |
1,274.50 | 1,214.00 | 1,257.50 | 1,796,241 |
| 31 Jul 26 |
1,257.00000 -35.50 |
1,297.00 | 1,229.00 | 1,292.50 | 3,444,231 |
| 30 Jul 26 |
1,292.50000 -33.50 |
1,316.00 | 1,291.50 | 1,308.00 | 2,088,285 |
| 29 Jul 26 |
1,326.00000 +16.00 |
1,337.00 | 1,303.50 | 1,315.50 | 1,260,527 |
| 28 Jul 26 |
1,310.00000 +51.00 |
1,310.00 | 1,260.48 | 1,266.50 | 1,161,779 |
| 27 Jul 26 |
1,259.00000 +33.00 |
1,260.50 | 1,232.50 | 1,235.50 | 645,013 |
| 24 Jul 26 |
1,226.00000 +21.50 |
1,226.00 | 1,203.00 | 1,203.00 | 612,771 |
| 23 Jul 26 |
1,204.50000 -2.50 |
1,222.50 | 1,190.50 | 1,207.50 | 1,750,419 |
| 22 Jul 26 |
1,207.00000 -24.00 |
1,233.50 | 1,207.00 | 1,231.00 | 1,814,402 |
| 21 Jul 26 |
1,231.00000 -11.50 |
1,240.00 | 1,218.50 | 1,231.00 | 1,375,699 |
| 20 Jul 26 |
1,242.50000 -13.00 |
1,261.50 | 1,237.50 | 1,261.50 | 1,089,850 |
| 17 Jul 26 |
1,255.50000 +5.50 |
1,260.00 | 1,246.00 | 1,250.50 | 1,681,748 |
| 16 Jul 26 |
1,250.00000 +20.00 |
1,256.00 | 1,215.50 | 1,220.50 | 1,520,415 |
| 15 Jul 26 |
1,230.00000 +1.00 |
1,243.50 | 1,198.00 | 1,202.50 | 3,050,351 |
| 14 Jul 26 |
1,229.00000 -89.00 |
1,298.50 | 1,221.00 | 1,286.50 | 3,866,290 |
| 13 Jul 26 |
1,318.00000 +50.00 |
1,318.00 | 1,266.43 | 1,272.00 | 1,420,099 |
| 10 Jul 26 |
1,268.00000 +5.00 |
1,280.00 | 1,259.00 | 1,265.00 | 913,608 |
| 09 Jul 26 |
1,263.00000 +1.92 |
1,272.00 | 1,243.50 | 1,257.50 | 2,563,425 |
| 08 Jul 26 |
1,261.07605 -6.92 |
1,274.50 | 1,255.50 | 1,264.00 | 1,939,622 |
| 07 Jul 26 |
1,268.00000 +29.50 |
1,268.00 | 1,237.00 | 1,241.00 | 2,608,103 |
| 06 Jul 26 |
1,238.50000 +12.00 |
1,249.50 | 1,222.50 | 1,226.50 | 1,484,543 |
| 03 Jul 26 |
1,226.50000 -17.50 |
1,250.30 | 1,222.00 | 1,248.50 | 753,678 |
| 02 Jul 26 |
1,244.00000 +8.00 |
1,254.00 | 1,223.50 | 1,236.00 | 2,361,712 |
| 01 Jul 26 |
1,236.00000 +40.00 |
1,242.00 | 1,191.00 | 1,213.00 | 2,035,956 |
| 30 Jun 26 |
1,196.00000 +13.50 |
1,204.50 | 1,171.00 | 1,181.00 | 1,888,537 |
| 29 Jun 26 |
1,182.50000 +6.50 |
1,195.00 | 1,177.00 | 1,181.00 | 1,159,942 |
| 26 Jun 26 |
1,176.00000 +21.00 |
1,177.50 | 1,149.00 | 1,149.00 | 1,097,300 |
| 25 Jun 26 |
1,155.00000 +9.00 |
1,160.00 | 1,121.50 | 1,143.50 | 1,138,705 |
| 24 Jun 26 |
1,146.00000 +14.00 |
1,151.00 | 1,125.50 | 1,132.00 | 1,901,771 |
| 23 Jun 26 |
1,132.00000 -0.50 |
1,143.00 | 1,123.50 | 1,127.50 | 808,482 |
| 22 Jun 26 |
1,132.50000 -3.00 |
1,140.00 | 1,126.50 | 1,134.00 | 2,933,189 |
| 19 Jun 26 |
1,135.50000 +7.50 |
1,136.00 | 1,123.50 | 1,131.00 | 4,976,121 |
| 18 Jun 26 |
1,128.00000 -19.50 |
1,142.00 | 1,117.50 | 1,139.00 | 4,080,798 |
| 17 Jun 26 |
1,147.50000 +7.50 |
1,147.50 | 1,132.00 | 1,141.00 | 1,497,626 |
| 16 Jun 26 |
1,140.00000 +0.00 |
1,140.00 | 1,120.50 | 1,136.50 | 1,977,689 |
| 15 Jun 26 |
1,140.00000 -7.00 |
1,162.50 | 1,140.00 | 1,156.50 | 2,631,494 |
| 12 Jun 26 |
1,147.00000 +10.50 |
1,147.00 | 1,129.50 | 1,138.00 | 1,472,857 |
| 11 Jun 26 |
1,136.50000 -12.50 |
1,159.60 | 1,136.50 | 1,144.50 | 1,228,230 |
| 10 Jun 26 |
1,149.00000 -6.00 |
1,161.00 | 1,125.50 | 1,159.00 | 1,923,943 |
| 09 Jun 26 |
1,155.00000 -6.00 |
1,167.50 | 1,153.00 | 1,156.50 | 1,081,835 |
| 08 Jun 26 |
1,161.00000 +1.50 |
1,168.00 | 1,149.00 | 1,163.00 | 790,701 |
| 05 Jun 26 |
1,159.50000 +16.00 |
1,175.00 | 1,140.00 | 1,140.00 | 3,057,700 |
| 04 Jun 26 |
1,143.50000 +31.00 |
1,152.50 | 1,113.00 | 1,113.00 | 1,178,771 |
| 03 Jun 26 |
1,112.50000 -12.50 |
1,135.00 | 1,103.00 | 1,126.00 | 1,147,972 |
| 02 Jun 26 |
1,125.00000 -5.00 |
1,150.00 | 1,124.00 | 1,133.00 | 873,605 |
| 01 Jun 26 |
1,130.00000 +18.00 |
1,132.50 | 1,099.00 | 1,102.00 | 2,076,335 |
| 29 May 26 |
1,112.00000 -11.50 |
1,125.00 | 1,091.50 | 1,121.50 | 9,859,072 |
| 28 May 26 |
1,123.50000 -2.00 |
1,125.50 | 1,103.50 | 1,119.50 | 1,251,687 |
| 27 May 26 |
1,125.50000 +1.50 |
1,129.00 | 1,112.00 | 1,124.50 | 1,249,689 |
| 26 May 26 |
1,124.00000 -8.00 |
1,136.50 | 1,124.00 | 1,130.00 | 1,538,535 |
| 22 May 26 |
1,132.00000 +4.00 |
1,135.50 | 1,118.00 | 1,127.00 | 1,877,057 |
| 21 May 26 |
1,128.00000 -0.50 |
1,129.50 | 1,121.00 | 1,127.00 | 1,191,703 |
| 20 May 26 |
1,128.50000 -9.50 |
1,134.00 | 1,114.50 | 1,127.00 | 1,047,703 |
| 19 May 26 |
1,138.00000 +1.50 |
1,153.50 | 1,138.00 | 1,143.00 | 963,877 |
| 18 May 26 |
1,136.50000 +37.00 |
1,146.00 | 1,095.50 | 1,098.50 | 3,821,534 |
| 15 May 26 |
1,099.50000 -5.00 |
1,104.50 | 1,090.00 | 1,100.00 | 979,772 |
| 14 May 26 |
1,104.50000 +15.00 |
1,107.00 | 1,087.50 | 1,090.50 | 1,472,765 |
| 13 May 26 |
1,089.50000 -6.50 |
1,096.00 | 1,074.00 | 1,089.50 | 1,268,618 |
| 12 May 26 |
1,096.00000 +10.50 |
1,096.00 | 1,066.50 | 1,078.00 | 1,080,701 |
| 11 May 26 |
1,085.50000 -6.50 |
1,100.00 | 1,077.50 | 1,093.50 | 1,111,322 |
| 08 May 26 |
1,092.00000 -19.00 |
1,114.50 | 1,089.00 | 1,110.00 | 1,696,637 |
| 07 May 26 |
1,111.00000 -17.50 |
1,130.00 | 1,099.00 | 1,126.00 | 2,181,536 |
| 06 May 26 |
1,128.50000 +8.50 |
1,142.50 | 1,116.50 | 1,128.00 | 2,119,704 |
| 05 May 26 |
1,120.00000 +5.00 |
1,142.00 | 1,103.00 | 1,104.00 | 2,054,652 |
| 01 May 26 |
1,115.00000 +33.50 |
1,146.50 | 1,089.50 | 1,093.50 | 1,019,768 |
| 30 Apr 26 |
1,081.50000 +2.00 |
1,089.00 | 1,072.00 | 1,081.50 | 2,172,179 |
| 29 Apr 26 |
1,079.50000 +5.50 |
1,084.00 | 1,069.00 | 1,070.50 | 1,800,944 |
| 28 Apr 26 |
1,074.00000 -6.50 |
1,081.50 | 1,070.50 | 1,078.50 | 1,119,095 |
| 27 Apr 26 |
1,080.50000 +9.00 |
1,081.00 | 1,066.29 | 1,066.50 | 1,364,123 |
| 24 Apr 26 |
1,071.50000 -6.00 |
1,082.00 | 1,071.50 | 1,073.50 | 1,534,483 |
| 23 Apr 26 |
1,077.50000 -21.50 |
1,097.00 | 1,071.00 | 1,090.00 | 2,600,654 |
| 22 Apr 26 |
1,099.00000 +8.00 |
1,105.50 | 1,081.86 | 1,084.50 | 1,705,376 |
| 21 Apr 26 |
1,091.00000 +14.00 |
1,098.50 | 1,078.00 | 1,079.50 | 1,979,861 |
| 20 Apr 26 |
1,077.00000 -3.00 |
1,085.50 | 1,071.49 | 1,080.50 | 2,117,904 |
| 17 Apr 26 |
1,080.00000 +0.50 |
1,092.00 | 1,077.00 | 1,088.00 | 2,212,877 |
| 16 Apr 26 |
1,079.50000 +29.50 |
1,081.50 | 1,049.00 | 1,053.00 | 1,813,165 |
| 15 Apr 26 |
1,050.00000 +21.00 |
1,050.50 | 1,027.74 | 1,029.00 | 1,860,633 |
| 14 Apr 26 |
1,029.00000 +12.50 |
1,029.00 | 1,010.50 | 1,014.50 | 1,811,607 |
| 13 Apr 26 |
1,016.50000 +19.50 |
1,016.50 | 991.80 | 995.60 | 2,590,328 |
| 10 Apr 26 |
997.00000 -13.00 |
1,020.00 | 997.00 | 1,008.50 | 2,103,393 |
| 09 Apr 26 |
1,010.00000 +1.00 |
1,023.50 | 1,002.50 | 1,011.50 | 1,978,595 |
| 08 Apr 26 |
1,009.00000 -3.50 |
1,035.00 | 1,009.00 | 1,027.00 | 2,523,087 |
| 07 Apr 26 |
1,012.50000 +3.50 |
1,036.50 | 1,005.50 | 1,011.50 | 1,853,748 |
| 02 Apr 26 |
1,009.00000 +22.20 |
1,009.00 | 986.49 | 987.00 | 2,324,653 |
| 01 Apr 26 |
986.79999 -2.80 |
1,003.00 | 973.00 | 995.40 | 2,382,019 |
| 31 Mar 26 |
989.59998 +12.20 |
1,001.50 | 977.80 | 977.80 | 2,600,737 |
| 30 Mar 26 |
977.40002 +23.60 |
977.40 | 950.21 | 954.40 | 1,875,882 |
| 27 Mar 26 |
953.79999 -6.20 |
963.80 | 946.80 | 958.40 | 1,610,830 |
| 26 Mar 26 |
960.00000 +5.20 |
968.60 | 948.20 | 954.80 | 1,315,248 |
| 25 Mar 26 |
954.79999 +2.20 |
961.60 | 943.00 | 956.00 | 1,607,000 |
| 24 Mar 26 |
952.59998 +4.60 |
965.00 | 946.39 | 954.00 | 4,053,758 |
| 23 Mar 26 |
948.00000 -9.40 |
969.60 | 946.60 | 960.00 | 2,444,872 |
| 20 Mar 26 |
957.40002 -9.00 |
972.00 | 955.60 | 970.60 | 6,371,870 |
| 19 Mar 26 |
966.40002 -28.40 |
975.20 | 962.00 | 970.40 | 2,476,533 |
| 18 Mar 26 |
994.79999 -7.70 |
1,016.00 | 994.80 | 1,002.50 | 3,086,527 |
| 17 Mar 26 |
1,002.50000 +11.30 |
1,004.50 | 988.25 | 990.40 | 2,024,464 |
| 16 Mar 26 |
991.20001 +3.60 |
1,014.00 | 982.60 | 989.20 | 6,127,719 |
| 13 Mar 26 |
987.59998 +5.60 |
993.80 | 976.20 | 978.00 | 1,798,986 |
| 12 Mar 26 |
982.00000 +5.40 |
997.00 | 972.60 | 976.00 | 5,594,237 |
| 11 Mar 26 |
976.59998 +0.20 |
993.20 | 976.60 | 979.80 | 2,380,757 |
| 10 Mar 26 |
976.40002 -2.20 |
1,002.50 | 974.20 | 980.40 | 3,163,570 |
| 09 Mar 26 |
978.59998 +2.60 |
989.60 | 974.00 | 981.40 | 2,739,912 |
| 06 Mar 26 |
976.00000 -0.60 |
978.60 | 963.40 | 976.40 | 2,012,777 |
| 05 Mar 26 |
976.59998 -1.00 |
987.20 | 971.00 | 978.40 | 2,265,001 |
| 04 Mar 26 |
977.59998 +19.00 |
983.80 | 961.20 | 969.00 | 2,573,008 |
| 03 Mar 26 |
958.59998 +4.20 |
960.40 | 947.00 | 956.20 | 2,891,404 |
| 02 Mar 26 |
954.40002 -5.40 |
958.40 | 940.60 | 948.60 | 2,735,119 |
| 27 Feb 26 |
959.79999 -0.60 |
974.80 | 922.60 | 956.00 | 5,842,015 |
| 26 Feb 26 |
960.40002 +14.00 |
965.80 | 938.80 | 949.20 | 2,894,894 |
| 25 Feb 26 |
946.40002 +12.80 |
950.40 | 926.20 | 935.80 | 2,161,632 |
| 24 Feb 26 |
933.59998 +5.20 |
949.00 | 916.60 | 916.60 | 1,785,069 |
| 23 Feb 26 |
928.40002 +0.40 |
938.25 | 922.20 | 930.00 | 1,960,941 |
| 20 Feb 26 |
928.00000 +4.60 |
936.20 | 924.60 | 926.60 | 2,109,852 |
| 19 Feb 26 |
923.40002 -4.40 |
935.60 | 921.60 | 931.00 | 2,124,932 |
| 18 Feb 26 |
927.79999 -2.00 |
937.60 | 921.30 | 926.00 | 1,922,936 |
| 17 Feb 26 |
929.79999 +25.80 |
933.80 | 904.00 | 904.00 | 1,833,977 |
| 16 Feb 26 |
904.00000 -16.00 |
924.40 | 896.40 | 920.60 | 2,465,947 |
| 13 Feb 26 |
920.00000 +15.80 |
927.60 | 899.20 | 904.80 | 3,512,066 |
| 12 Feb 26 |
904.20001 +12.40 |
924.00 | 896.20 | 899.00 | 2,335,225 |
| 11 Feb 26 |
891.79999 -14.00 |
904.40 | 881.00 | 903.20 | 2,564,812 |
| 10 Feb 26 |
905.79999 +14.20 |
916.60 | 890.40 | 899.20 | 2,379,879 |
| 09 Feb 26 |
891.59998 -6.80 |
907.00 | 889.60 | 901.00 | 2,632,590 |
| 06 Feb 26 |
898.40002 +1.00 |
898.40 | 874.80 | 886.00 | 2,288,157 |
| 05 Feb 26 |
897.40002 -0.20 |
905.80 | 886.20 | 902.80 | 5,433,317 |
| 04 Feb 26 |
897.59998 +3.00 |
904.60 | 875.10 | 900.60 | 4,950,352 |
| 03 Feb 26 |
894.59998 -75.00 |
963.80 | 889.60 | 962.60 | 3,548,022 |
| 02 Feb 26 |
969.59998 +9.00 |
969.60 | 954.40 | 959.00 | 1,931,318 |
| 30 Jan 26 |
960.59998 +14.60 |
964.80 | 947.40 | 949.80 | 1,843,203 |
| 29 Jan 26 |
946.00000 -3.00 |
953.60 | 937.40 | 945.80 | 2,517,418 |
| 28 Jan 26 |
949.00000 +7.20 |
966.77 | 927.00 | 941.20 | 1,638,082 |
| 27 Jan 26 |
941.79999 -21.40 |
969.60 | 938.00 | 964.40 | 2,725,834 |
| 26 Jan 26 |
963.20001 -5.80 |
977.00 | 962.60 | 972.60 | 1,002,201 |
| 23 Jan 26 |
969.00000 +4.40 |
970.60 | 951.40 | 957.60 | 1,247,504 |
| 22 Jan 26 |
964.59998 +16.60 |
969.80 | 946.80 | 947.80 | 1,537,333 |
| 21 Jan 26 |
948.00000 +10.00 |
971.80 | 945.00 | 945.00 | 4,495,870 |
| 20 Jan 26 |
938.00000 +8.20 |
942.60 | 928.40 | 928.40 | 1,715,722 |
| 19 Jan 26 |
929.79999 -9.20 |
939.80 | 918.60 | 936.00 | 1,137,820 |
| 16 Jan 26 |
939.00000 -39.60 |
973.60 | 934.00 | 967.20 | 3,749,064 |
| 15 Jan 26 |
978.59998 +5.80 |
996.40 | 956.42 | 961.80 | 1,984,160 |
| 14 Jan 26 |
972.79999 -102.70 |
1,080.00 | 972.80 | 1,078.50 | 5,444,365 |
| 13 Jan 26 |
1,075.50000 +4.00 |
1,104.00 | 1,061.00 | 1,069.00 | 2,384,623 |
| 12 Jan 26 |
1,071.50000 +11.50 |
1,085.00 | 1,065.00 | 1,065.00 | 1,690,848 |
| 09 Jan 26 |
1,060.00000 +3.50 |
1,063.50 | 1,054.00 | 1,059.00 | 1,196,814 |
| 08 Jan 26 |
1,056.50000 -0.50 |
1,059.50 | 1,043.00 | 1,059.00 | 1,297,052 |
| 07 Jan 26 |
1,057.00000 +9.00 |
1,066.00 | 1,041.00 | 1,051.50 | 1,373,695 |
| 06 Jan 26 |
1,048.00000 +8.00 |
1,050.00 | 1,035.50 | 1,036.00 | 348,887 |
| 05 Jan 26 |
1,040.00000 +20.50 |
1,050.50 | 1,020.00 | 1,025.50 | 1,695,671 |
| 02 Jan 26 |
1,019.50000 -30.50 |
1,055.00 | 1,007.50 | 1,049.50 | 1,466,046 |
| 31 Dec 25 |
1,050.00000 -0.50 |
1,060.00 | 1,048.50 | 1,060.00 | 272,559 |
| 30 Dec 25 |
1,050.50000 +5.50 |
1,053.50 | 1,045.00 | 1,047.50 | 883,232 |
| 29 Dec 25 |
1,045.00000 -9.00 |
1,055.00 | 1,045.00 | 1,051.00 | 846,821 |
| 24 Dec 25 |
1,054.00000 +4.50 |
1,057.00 | 1,049.50 | 1,054.00 | 140,419 |
| 23 Dec 25 |
1,049.50000 -4.50 |
1,056.00 | 1,049.00 | 1,054.00 | 690,493 |
| 22 Dec 25 |
1,054.00000 -3.50 |
1,056.90 | 1,041.50 | 1,054.00 | 1,406,847 |
| 19 Dec 25 |
1,057.50000 -0.50 |
1,060.50 | 1,048.50 | 1,056.50 | 3,043,142 |
| 18 Dec 25 |
1,058.00000 +9.00 |
1,060.50 | 1,045.00 | 1,051.50 | 2,500,867 |
| 17 Dec 25 |
1,049.00000 +8.50 |
1,058.50 | 1,041.50 | 1,042.00 | 2,186,722 |
| 16 Dec 25 |
1,040.50000 -3.00 |
1,052.00 | 1,036.00 | 1,049.50 | 2,097,758 |
| 15 Dec 25 |
1,043.50000 -1.50 |
1,060.00 | 1,043.50 | 1,045.00 | 2,470,738 |
| 12 Dec 25 |
1,045.00000 +0.00 |
1,054.50 | 1,039.50 | 1,041.00 | 1,975,276 |
| 11 Dec 25 |
1,045.00000 +20.50 |
1,051.00 | 1,021.00 | 1,028.00 | 1,489,367 |
| 10 Dec 25 |
1,024.50000 +20.00 |
1,046.50 | 1,003.05 | 1,006.50 | 1,834,665 |
| 09 Dec 25 |
1,004.50000 +19.90 |
1,007.00 | 982.80 | 982.80 | 2,312,828 |
| 08 Dec 25 |
984.59998 -7.60 |
993.00 | 984.60 | 985.40 | 1,426,997 |
| 05 Dec 25 |
992.20001 -6.40 |
1,003.00 | 991.00 | 995.60 | 3,746,854 |
| 04 Dec 25 |
998.59998 +8.60 |
1,003.00 | 988.80 | 989.80 | 2,216,022 |
| 03 Dec 25 |
990.00000 -3.20 |
999.00 | 990.00 | 996.80 | 2,300,122 |
| 02 Dec 25 |
993.20001 -2.40 |
999.20 | 983.80 | 997.00 | 2,439,732 |
| 01 Dec 25 |
995.59998 -2.00 |
1,000.00 | 982.80 | 993.20 | 2,890,169 |
| 28 Nov 25 |
997.59998 +5.80 |
998.80 | 988.60 | 994.20 | 1,316,016 |
| 27 Nov 25 |
991.79999 +5.00 |
991.80 | 984.80 | 988.80 | 875,975 |
| 26 Nov 25 |
986.79999 +1.60 |
992.00 | 980.00 | 981.80 | 2,286,038 |
| 25 Nov 25 |
985.20001 -21.80 |
1,008.00 | 983.80 | 1,006.50 | 3,147,803 |
| 24 Nov 25 |
1,007.00000 +8.40 |
1,007.50 | 995.80 | 998.20 | 5,954,755 |
| 21 Nov 25 |
998.59998 +7.40 |
1,010.00 | 988.20 | 992.00 | 1,728,730 |
| 20 Nov 25 |
991.20001 -5.40 |
999.20 | 986.80 | 999.20 | 898,455 |
| 19 Nov 25 |
996.59998 -5.90 |
1,008.50 | 994.80 | 1,001.50 | 984,212 |
| 18 Nov 25 |
1,002.50000 -12.00 |
1,012.00 | 997.20 | 1,002.00 | 1,103,740 |
| 17 Nov 25 |
1,014.50000 +5.50 |
1,019.00 | 1,008.00 | 1,010.00 | 1,618,322 |
| 14 Nov 25 |
1,009.00000 -6.50 |
1,018.50 | 999.20 | 1,013.00 | 1,669,437 |
| 13 Nov 25 |
1,015.50000 +4.50 |
1,016.50 | 1,007.50 | 1,013.00 | 1,456,246 |
| 12 Nov 25 |
1,011.00000 -0.50 |
1,011.92 | 998.20 | 1,011.50 | 949,606 |
| 11 Nov 25 |
1,011.50000 +20.10 |
1,019.00 | 998.60 | 1,004.00 | 1,341,988 |
| 10 Nov 25 |
991.40002 +0.40 |
995.80 | 983.20 | 990.00 | 1,449,636 |
| 07 Nov 25 |
991.00000 -11.50 |
1,010.50 | 978.40 | 1,001.00 | 4,996,107 |
| 06 Nov 25 |
1,002.50000 -50.50 |
1,051.00 | 1,000.75 | 1,050.50 | 2,327,647 |
| 05 Nov 25 |
1,053.00000 +0.00 |
1,062.00 | 1,047.00 | 1,048.50 | 2,610,484 |
| 04 Nov 25 |
1,053.00000 +4.50 |
1,055.50 | 1,042.50 | 1,043.00 | 6,311,219 |
| 03 Nov 25 |
1,048.50000 -11.50 |
1,065.50 | 1,048.50 | 1,056.50 | 1,645,554 |
| 31 Oct 25 |
1,060.00000 -13.00 |
1,073.00 | 1,060.00 | 1,068.50 | 1,811,419 |
| 30 Oct 25 |
1,073.00000 -15.00 |
1,087.50 | 1,067.50 | 1,084.00 | 2,124,472 |
| 29 Oct 25 |
1,088.00000 -19.50 |
1,107.00 | 1,086.00 | 1,101.00 | 1,582,434 |
| 28 Oct 25 |
1,107.50000 -1.00 |
1,113.00 | 1,095.50 | 1,106.50 | 1,164,480 |
| 27 Oct 25 |
1,108.50000 -20.50 |
1,132.50 | 1,108.50 | 1,128.00 | 1,598,598 |
| 24 Oct 25 |
1,129.00000 +11.00 |
1,134.00 | 1,118.50 | 1,120.00 | 1,015,145 |
| 23 Oct 25 |
1,118.00000 +1.00 |
1,121.00 | 1,104.50 | 1,110.50 | 1,138,017 |
| 22 Oct 25 |
1,117.00000 +6.00 |
1,120.50 | 1,100.00 | 1,115.00 | 1,013,942 |
| 21 Oct 25 |
1,111.00000 +22.50 |
1,113.66 | 1,093.00 | 1,093.50 | 1,242,073 |
| 20 Oct 25 |
1,088.50000 -31.00 |
1,112.00 | 1,088.00 | 1,106.00 | 2,375,982 |
| 17 Oct 25 |
1,119.50000 +25.50 |
1,153.50 | 1,112.00 | 1,135.00 | 3,180,481 |
| 16 Oct 25 |
1,094.00000 +5.00 |
1,110.50 | 1,072.50 | 1,098.00 | 2,309,094 |
| 15 Oct 25 |
1,089.00000 +24.00 |
1,098.50 | 1,070.00 | 1,079.50 | 2,352,199 |
| 14 Oct 25 |
1,065.00000 +7.00 |
1,070.00 | 1,056.50 | 1,056.50 | 1,648,786 |
| 13 Oct 25 |
1,058.00000 +6.00 |
1,058.50 | 1,046.00 | 1,054.50 | 1,221,212 |
| 10 Oct 25 |
1,052.00000 +0.50 |
1,067.50 | 1,048.50 | 1,053.00 | 1,727,907 |
| 09 Oct 25 |
1,051.50000 -10.50 |
1,070.50 | 1,051.50 | 1,068.00 | 1,760,631 |
| 08 Oct 25 |
1,062.00000 +10.00 |
1,079.50 | 1,048.00 | 1,048.50 | 1,852,776 |
| 07 Oct 25 |
1,052.00000 -8.00 |
1,061.87 | 1,040.00 | 1,057.00 | 2,227,994 |
| 06 Oct 25 |
1,060.00000 +0.00 |
1,070.50 | 1,051.50 | 1,051.50 | 1,425,812 |
| 03 Oct 25 |
1,060.00000 -0.50 |
1,064.50 | 1,054.50 | 1,058.50 | 1,200,177 |
| 02 Oct 25 |
1,060.50000 +5.00 |
1,064.50 | 1,052.00 | 1,053.50 | 1,501,162 |
| 01 Oct 25 |
1,055.50000 -1.00 |
1,072.00 | 1,048.00 | 1,048.00 | 2,365,935 |
| 30 Sep 25 |
1,056.50000 +5.00 |
1,057.50 | 1,046.50 | 1,049.00 | 1,365,061 |
| 29 Sep 25 |
1,051.50000 +8.50 |
1,055.00 | 1,040.50 | 1,044.50 | 1,688,941 |
| 26 Sep 25 |
1,043.00000 +0.00 |
1,059.96 | 1,037.00 | 1,044.50 | 1,027,785 |
| 25 Sep 25 |
1,043.00000 +9.50 |
1,047.00 | 1,030.00 | 1,030.00 | 1,491,283 |
| 24 Sep 25 |
1,033.50000 +0.50 |
1,036.50 | 1,028.00 | 1,035.00 | 3,070,416 |
| 23 Sep 25 |
1,033.00000 -10.00 |
1,051.50 | 1,030.00 | 1,040.50 | 1,195,189 |
| 22 Sep 25 |
1,043.00000 +4.00 |
1,047.00 | 1,037.00 | 1,037.00 | 1,098,236 |
| 19 Sep 25 |
1,039.00000 -8.00 |
1,042.00 | 1,031.50 | 1,041.50 | 3,414,005 |
| 18 Sep 25 |
1,047.00000 +13.00 |
1,048.50 | 1,029.50 | 1,029.50 | 1,089,527 |
| 17 Sep 25 |
1,034.00000 +4.00 |
1,044.00 | 1,031.00 | 1,034.00 | 1,381,325 |
| 16 Sep 25 |
1,030.00000 -10.50 |
1,039.50 | 1,023.00 | 1,037.00 | 1,111,112 |
| 15 Sep 25 |
1,040.50000 -9.00 |
1,054.00 | 1,035.00 | 1,050.50 | 975,173 |
| 12 Sep 25 |
1,049.50000 -3.50 |
1,059.50 | 1,049.50 | 1,057.00 | 926,478 |
| 11 Sep 25 |
1,053.00000 +13.50 |
1,054.50 | 1,040.50 | 1,040.50 | 1,178,938 |
| 10 Sep 25 |
1,039.50000 -14.00 |
1,072.50 | 1,030.50 | 1,055.00 | 1,643,421 |
| 09 Sep 25 |
1,053.50000 +7.00 |
1,058.03 | 1,049.50 | 1,049.50 | 993,577 |
| 08 Sep 25 |
1,046.50000 +1.00 |
1,054.00 | 1,043.50 | 1,047.50 | 1,666,123 |
| 05 Sep 25 |
1,045.50000 -14.00 |
1,061.50 | 1,042.00 | 1,058.00 | 1,139,821 |
| 04 Sep 25 |
1,059.50000 +12.50 |
1,063.50 | 1,044.00 | 1,046.50 | 1,870,202 |
| 03 Sep 25 |
1,047.00000 -38.50 |
1,086.00 | 1,040.50 | 1,085.00 | 2,252,930 |
| 02 Sep 25 |
1,085.50000 -4.00 |
1,095.00 | 1,084.50 | 1,089.00 | 1,323,830 |
| 01 Sep 25 |
1,089.50000 +12.50 |
1,091.50 | 1,074.50 | 1,075.00 | 955,461 |
| 29 Aug 25 |
1,077.00000 -7.50 |
1,087.67 | 1,077.00 | 1,083.00 | 1,288,241 |
| 28 Aug 25 |
1,084.50000 -8.50 |
1,095.71 | 1,082.00 | 1,095.00 | 676,273 |
| 27 Aug 25 |
1,093.00000 +8.50 |
1,098.00 | 1,085.04 | 1,087.50 | 846,989 |
| 26 Aug 25 |
1,084.50000 -14.50 |
1,101.00 | 1,083.00 | 1,089.50 | 2,794,765 |
| 22 Aug 25 |
1,099.00000 +1.50 |
1,103.00 | 1,094.00 | 1,100.00 | 927,545 |
| 21 Aug 25 |
1,097.50000 +0.50 |
1,102.00 | 1,090.50 | 1,099.50 | 1,087,885 |
| 20 Aug 25 |
1,097.00000 +12.50 |
1,097.50 | 1,082.20 | 1,086.00 | 1,672,812 |
| 19 Aug 25 |
1,084.50000 +14.50 |
1,086.00 | 1,070.00 | 1,073.00 | 2,276,791 |
| 18 Aug 25 |
1,070.00000 +7.00 |
1,071.50 | 1,062.00 | 1,064.50 | 1,065,828 |
| 15 Aug 25 |
1,063.00000 -2.50 |
1,073.50 | 1,056.00 | 1,073.50 | 1,183,881 |
| 14 Aug 25 |
1,065.50000 +0.00 |
1,066.00 | 1,058.00 | 1,064.00 | 1,208,298 |
| 13 Aug 25 |
1,065.50000 +1.00 |
1,074.00 | 1,059.50 | 1,067.50 | 1,666,813 |
| 12 Aug 25 |
1,064.50000 -17.00 |
1,084.50 | 1,052.50 | 1,080.00 | 2,000,559 |
| 11 Aug 25 |
1,081.50000 +6.50 |
1,085.50 | 1,074.00 | 1,077.00 | 802,680 |
| 08 Aug 25 |
1,075.00000 -10.50 |
1,086.15 | 1,053.50 | 1,085.50 | 1,396,225 |
| 07 Aug 25 |
1,085.50000 +2.00 |
1,101.00 | 1,076.50 | 1,076.50 | 1,865,436 |
| 06 Aug 25 |
1,083.50000 -43.50 |
1,130.50 | 1,083.50 | 1,130.50 | 1,985,608 |
| 05 Aug 25 |
1,127.00000 -0.50 |
1,135.50 | 1,120.00 | 1,125.50 | 1,505,190 |
| 04 Aug 25 |
1,127.50000 -10.00 |
1,134.53 | 1,112.00 | 1,122.00 | 2,729,053 |
| 01 Aug 25 |
1,137.50000 +65.00 |
1,146.00 | 1,092.00 | 1,129.00 | 3,527,760 |
| 31 Jul 25 |
1,072.50000 +5.50 |
1,081.50 | 1,061.00 | 1,065.50 | 1,806,136 |
| 30 Jul 25 |
1,067.00000 +8.50 |
1,069.50 | 1,056.00 | 1,056.00 | 1,319,600 |
| 29 Jul 25 |
1,058.50000 +3.50 |
1,064.10 | 1,050.50 | 1,051.00 | 1,334,066 |
| 28 Jul 25 |
1,055.00000 -2.50 |
1,062.00 | 1,050.00 | 1,059.00 | 1,771,971 |
| 25 Jul 25 |
1,057.50000 +6.00 |
1,057.50 | 1,048.50 | 1,050.00 | 1,552,311 |
| 24 Jul 25 |
1,051.50000 -3.00 |
1,058.00 | 1,049.50 | 1,053.50 | 1,210,909 |
| 23 Jul 25 |
1,054.50000 +2.00 |
1,058.50 | 1,048.50 | 1,055.50 | 1,477,955 |
| 22 Jul 25 |
1,052.50000 +8.00 |
1,059.00 | 1,040.00 | 1,040.50 | 1,149,673 |
| 21 Jul 25 |
1,044.50000 -4.50 |
1,052.50 | 1,041.00 | 1,046.50 | 1,202,353 |
| 18 Jul 25 |
1,049.00000 -4.00 |
1,059.00 | 1,048.50 | 1,053.00 | 1,546,378 |
| 17 Jul 25 |
1,053.00000 +4.00 |
1,058.00 | 1,047.83 | 1,051.00 | 1,048,219 |
| 16 Jul 25 |
1,049.00000 -5.00 |
1,056.50 | 1,046.00 | 1,047.50 | 960,677 |
| 15 Jul 25 |
1,054.00000 -2.00 |
1,058.50 | 1,049.00 | 1,052.50 | 1,286,543 |
| 14 Jul 25 |
1,056.00000 +3.50 |
1,056.00 | 1,042.50 | 1,047.00 | 1,061,421 |
| 11 Jul 25 |
1,052.50000 -3.00 |
1,060.00 | 1,049.50 | 1,050.00 | 889,431 |
| 10 Jul 25 |
1,055.50000 +5.50 |
1,060.50 | 1,044.50 | 1,045.00 | 1,063,564 |
| 09 Jul 25 |
1,050.00000 -13.50 |
1,067.50 | 1,048.00 | 1,060.00 | 2,093,208 |
| 08 Jul 25 |
1,063.50000 -1.50 |
1,063.50 | 1,048.50 | 1,059.50 | 1,221,796 |
| 07 Jul 25 |
1,065.00000 -5.00 |
1,075.00 | 1,065.00 | 1,075.00 | 860,397 |
| 04 Jul 25 |
1,070.00000 -6.50 |
1,074.50 | 1,064.50 | 1,074.00 | 651,702 |
| 03 Jul 25 |
1,076.50000 +10.50 |
1,080.50 | 1,069.50 | 1,071.00 | 857,951 |
| 02 Jul 25 |
1,066.00000 -21.50 |
1,092.50 | 1,063.50 | 1,092.50 | 1,053,134 |
| 01 Jul 25 |
1,087.50000 +16.00 |
1,091.00 | 1,072.50 | 1,075.00 | 1,706,893 |
| 30 Jun 25 |
1,071.50000 +0.00 |
1,079.00 | 1,068.50 | 1,072.00 | 1,821,042 |
| 27 Jun 25 |
1,071.50000 +19.00 |
1,092.50 | 1,068.00 | 1,075.00 | 1,891,814 |
| 26 Jun 25 |
1,052.50000 +2.00 |
1,070.00 | 1,043.00 | 1,050.00 | 1,619,344 |
| 25 Jun 25 |
1,050.50000 -8.00 |
1,051.00 | 1,034.00 | 1,045.50 | 1,797,396 |
| 24 Jun 25 |
1,058.50000 -2.00 |
1,073.82 | 1,058.50 | 1,073.50 | 1,573,210 |
| 23 Jun 25 |
1,060.50000 -17.00 |
1,075.00 | 1,036.50 | 1,072.00 | 1,775,626 |
| 20 Jun 25 |
1,077.50000 +2.50 |
1,087.00 | 1,074.00 | 1,078.00 | 3,058,270 |
| 19 Jun 25 |
1,075.00000 +3.50 |
1,088.50 | 1,068.50 | 1,070.50 | 644,059 |
| 18 Jun 25 |
1,071.50000 +12.50 |
1,079.00 | 1,055.50 | 1,055.50 | 1,879,844 |
| 17 Jun 25 |
1,059.00000 -11.00 |
1,069.00 | 1,057.83 | 1,063.00 | 1,330,739 |
| 16 Jun 25 |
1,070.00000 +4.00 |
1,072.50 | 1,056.00 | 1,064.00 | 1,099,220 |
| 13 Jun 25 |
1,066.00000 -8.50 |
1,069.00 | 1,052.50 | 1,066.00 | 1,777,514 |
| 12 Jun 25 |
1,074.50000 -10.00 |
1,086.10 | 1,072.00 | 1,075.00 | 1,276,104 |
| 11 Jun 25 |
1,084.50000 +0.50 |
1,091.50 | 1,080.00 | 1,080.50 | 1,539,564 |
| 10 Jun 25 |
1,084.00000 -6.50 |
1,105.00 | 1,081.76 | 1,095.00 | 1,291,202 |
| 09 Jun 25 |
1,090.50000 -5.00 |
1,099.00 | 1,083.50 | 1,099.00 | 1,106,057 |
| 06 Jun 25 |
1,095.50000 -12.50 |
1,109.50 | 1,089.50 | 1,101.50 | 1,219,242 |
| 05 Jun 25 |
1,108.00000 +13.00 |
1,108.00 | 1,087.00 | 1,092.50 | 1,970,606 |
| 04 Jun 25 |
1,095.00000 +9.50 |
1,101.50 | 1,074.00 | 1,074.50 | 2,186,553 |
| 03 Jun 25 |
1,085.50000 -77.00 |
1,164.50 | 1,085.50 | 1,160.00 | 3,151,115 |
| 02 Jun 25 |
1,162.50000 -2.50 |
1,172.00 | 1,154.00 | 1,160.00 | 1,620,394 |
| 30 May 25 |
1,165.00000 -12.00 |
1,181.50 | 1,165.00 | 1,173.00 | 3,891,394 |
| 29 May 25 |
1,177.00000 -9.50 |
1,191.50 | 1,161.00 | 1,187.00 | 1,281,457 |
| 28 May 25 |
1,186.50000 -14.00 |
1,205.50 | 1,186.50 | 1,201.50 | 1,182,051 |
| 27 May 25 |
1,200.50000 -11.50 |
1,224.00 | 1,200.50 | 1,219.50 | 1,663,273 |
| 23 May 25 |
1,212.00000 -6.50 |
1,225.34 | 1,202.00 | 1,222.00 | 861,033 |
| 22 May 25 |
1,218.50000 +1.50 |
1,222.00 | 1,206.00 | 1,216.50 | 1,360,828 |
| 21 May 25 |
1,217.00000 +1.50 |
1,218.00 | 1,208.00 | 1,212.00 | 860,640 |
| 20 May 25 |
1,215.50000 +14.50 |
1,216.00 | 1,202.00 | 1,206.00 | 2,810,260 |
| 19 May 25 |
1,201.00000 +2.50 |
1,201.50 | 1,184.00 | 1,193.50 | 1,421,171 |
| 16 May 25 |
1,198.50000 -1.00 |
1,205.50 | 1,192.50 | 1,199.50 | 2,103,785 |
| 15 May 25 |
1,199.50000 +12.50 |
1,202.50 | 1,177.50 | 1,180.00 | 2,974,081 |
| 14 May 25 |
1,187.00000 +6.50 |
1,187.00 | 1,164.00 | 1,179.00 | 1,427,583 |
| 13 May 25 |
1,180.50000 +14.50 |
1,180.50 | 1,163.00 | 1,163.50 | 1,533,732 |
| 12 May 25 |
1,166.00000 +1.50 |
1,179.00 | 1,158.00 | 1,166.50 | 1,072,300 |
| 09 May 25 |
1,164.50000 +2.00 |
1,173.00 | 1,160.00 | 1,161.50 | 818,001 |
| 08 May 25 |
1,162.50000 -7.00 |
1,182.00 | 1,160.00 | 1,176.50 | 1,236,511 |
| 07 May 25 |
1,169.50000 +0.50 |
1,179.00 | 1,159.50 | 1,172.50 | 1,463,509 |
| 06 May 25 |
1,169.00000 -13.50 |
1,188.00 | 1,152.00 | 1,186.50 | 4,375,204 |
| 02 May 25 |
1,182.50000 +8.00 |
1,182.50 | 1,127.50 | 1,159.00 | 1,881,383 |
| 01 May 25 |
1,174.50000 -22.00 |
1,200.50 | 1,165.50 | 1,198.50 | 1,568,126 |
| 30 Apr 25 |
1,196.50000 +41.50 |
1,196.50 | 1,161.00 | 1,161.00 | 2,778,421 |
| 29 Apr 25 |
1,155.00000 +0.00 |
1,162.50 | 1,152.00 | 1,160.00 | 1,313,002 |
| 28 Apr 25 |
1,155.00000 +3.00 |
1,160.50 | 1,149.00 | 1,159.50 | 1,305,953 |
| 25 Apr 25 |
1,152.00000 -23.50 |
1,176.00 | 1,150.00 | 1,175.00 | 1,724,993 |
| 24 Apr 25 |
1,175.50000 +8.00 |
1,175.50 | 1,157.00 | 1,167.50 | 1,605,908 |
| 23 Apr 25 |
1,167.50000 +6.50 |
1,177.00 | 1,164.00 | 1,173.00 | 2,321,471 |
| 22 Apr 25 |
1,161.00000 -11.50 |
1,172.00 | 1,153.00 | 1,168.50 | 1,442,216 |
| 17 Apr 25 |
1,172.50000 +2.00 |
1,175.00 | 1,162.50 | 1,165.00 | 1,307,512 |
| 16 Apr 25 |
1,170.50000 -7.50 |
1,177.50 | 1,161.50 | 1,177.00 | 1,716,206 |
| 15 Apr 25 |
1,178.00000 +2.00 |
1,187.00 | 1,174.50 | 1,179.00 | 2,023,999 |
| 14 Apr 25 |
1,176.00000 +17.00 |
1,179.50 | 1,162.00 | 1,164.00 | 1,598,693 |
| 11 Apr 25 |
1,159.00000 -8.00 |
1,182.00 | 1,159.00 | 1,172.50 | 1,984,211 |
| 10 Apr 25 |
1,167.00000 +24.50 |
1,183.13 | 1,160.50 | 1,169.50 | 1,859,471 |
| 09 Apr 25 |
1,142.50000 -22.00 |
1,162.00 | 1,134.00 | 1,145.00 | 2,772,039 |
| 08 Apr 25 |
1,164.50000 +30.50 |
1,168.00 | 1,136.00 | 1,150.00 | 4,576,972 |
| 07 Apr 25 |
1,134.00000 -38.50 |
1,180.00 | 1,123.00 | 1,138.50 | 3,148,608 |
| 04 Apr 25 |
1,172.50000 -28.50 |
1,208.00 | 1,172.50 | 1,207.50 | 2,846,895 |
| 03 Apr 25 |
1,201.00000 -14.00 |
1,217.00 | 1,186.00 | 1,215.50 | 2,441,521 |
| 02 Apr 25 |
1,215.00000 -14.00 |
1,232.00 | 1,208.00 | 1,228.00 | 1,298,690 |
| 01 Apr 25 |
1,229.00000 +11.00 |
1,236.00 | 1,216.00 | 1,220.00 | 1,901,750 |
| 31 Mar 25 |
1,218.00000 -9.00 |
1,227.00 | 1,213.50 | 1,221.50 | 1,892,318 |
| 28 Mar 25 |
1,227.00000 +0.00 |
1,231.50 | 1,220.00 | 1,222.50 | 1,656,279 |
| 27 Mar 25 |
1,227.00000 +4.00 |
1,227.00 | 1,210.00 | 1,222.00 | 1,547,114 |
| 26 Mar 25 |
1,223.00000 +5.00 |
1,237.50 | 1,212.50 | 1,223.50 | 1,869,894 |
| 25 Mar 25 |
1,218.00000 +24.50 |
1,220.14 | 1,195.82 | 1,197.00 | 1,765,018 |
| 24 Mar 25 |
1,193.50000 +16.50 |
1,206.50 | 1,178.00 | 1,180.00 | 1,520,551 |
| 21 Mar 25 |
1,177.00000 -20.50 |
1,198.00 | 1,169.50 | 1,191.50 | 4,098,964 |
| 20 Mar 25 |
1,197.50000 -72.50 |
1,254.50 | 1,190.00 | 1,253.50 | 1,962,489 |
| 19 Mar 25 |
1,270.00000 +17.50 |
1,275.00 | 1,249.50 | 1,259.00 | 1,127,384 |
| 18 Mar 25 |
1,252.50000 -8.00 |
1,271.50 | 1,250.00 | 1,265.50 | 1,732,887 |
| 17 Mar 25 |
1,260.50000 +2.50 |
1,266.50 | 1,252.50 | 1,259.50 | 1,101,902 |
| 14 Mar 25 |
1,258.00000 -7.00 |
1,268.00 | 1,252.00 | 1,268.00 | 1,336,854 |
| 13 Mar 25 |
1,265.00000 -6.00 |
1,272.00 | 1,257.00 | 1,270.00 | 1,366,190 |
| 12 Mar 25 |
1,271.00000 +11.00 |
1,272.50 | 1,252.50 | 1,257.50 | 1,157,389 |
| 11 Mar 25 |
1,260.00000 -19.00 |
1,281.50 | 1,249.50 | 1,281.50 | 1,601,452 |
| 10 Mar 25 |
1,279.00000 -4.00 |
1,299.50 | 1,278.50 | 1,291.00 | 1,040,071 |
| 07 Mar 25 |
1,283.00000 -7.00 |
1,295.00 | 1,277.50 | 1,279.00 | 2,519,045 |
| 06 Mar 25 |
1,290.00000 -45.50 |
1,341.00 | 1,274.00 | 1,339.50 | 1,775,747 |
| 05 Mar 25 |
1,335.50000 -43.50 |
1,396.00 | 1,335.50 | 1,383.00 | 1,520,163 |
| 04 Mar 25 |
1,379.00000 +29.00 |
1,385.00 | 1,347.50 | 1,350.50 | 1,550,444 |
| 03 Mar 25 |
1,350.00000 -11.50 |
1,363.50 | 1,322.00 | 1,356.50 | 1,886,530 |
| 28 Feb 25 |
1,361.50000 +26.00 |
1,401.00 | 1,310.00 | 1,310.00 | 4,464,508 |
| 27 Feb 25 |
1,335.50000 +18.50 |
1,339.00 | 1,294.50 | 1,306.00 | 1,852,234 |
| 26 Feb 25 |
1,317.00000 -15.50 |
1,334.50 | 1,311.50 | 1,328.50 | 2,017,697 |
| 25 Feb 25 |
1,332.50000 -17.50 |
1,348.50 | 1,325.00 | 1,346.00 | 2,219,459 |
| 24 Feb 25 |
1,350.00000 -8.00 |
1,363.00 | 1,340.50 | 1,351.50 | 661,659 |
| 21 Feb 25 |
1,358.00000 -2.00 |
1,369.50 | 1,350.50 | 1,355.50 | 1,148,669 |
| 20 Feb 25 |
1,360.00000 -3.00 |
1,367.00 | 1,351.50 | 1,365.50 | 683,199 |
| 19 Feb 25 |
1,363.00000 +15.00 |
1,363.00 | 1,344.50 | 1,350.00 | 918,891 |
| 18 Feb 25 |
1,348.00000 -7.00 |
1,357.00 | 1,341.00 | 1,352.00 | 919,957 |
| 17 Feb 25 |
1,355.00000 +11.00 |
1,360.00 | 1,341.00 | 1,341.50 | 718,519 |
| 14 Feb 25 |
1,344.00000 +1.00 |
1,349.50 | 1,334.50 | 1,345.50 | 1,808,967 |
| 13 Feb 25 |
1,343.00000 -1.00 |
1,355.50 | 1,331.00 | 1,353.00 | 1,262,424 |
| 12 Feb 25 |
1,344.00000 +8.50 |
1,344.00 | 1,330.50 | 1,338.00 | 1,439,574 |
| 11 Feb 25 |
1,335.50000 +10.50 |
1,339.50 | 1,324.00 | 1,329.00 | 919,621 |
| 10 Feb 25 |
1,325.00000 +11.00 |
1,332.50 | 1,312.00 | 1,312.50 | 1,102,603 |
| 07 Feb 25 |
1,314.00000 -7.50 |
1,325.50 | 1,308.50 | 1,320.00 | 5,064,040 |
| 06 Feb 25 |
1,321.50000 -30.50 |
1,362.50 | 1,321.50 | 1,360.50 | 1,595,532 |
| 05 Feb 25 |
1,352.00000 +9.00 |
1,354.50 | 1,333.50 | 1,337.00 | 1,434,402 |
| 04 Feb 25 |
1,343.00000 +2.00 |
1,349.63 | 1,336.00 | 1,340.00 | 1,167,437 |
| 03 Feb 25 |
1,341.00000 -1.50 |
1,345.00 | 1,329.00 | 1,338.50 | 919,726 |
| 31 Jan 25 |
1,342.50000 -5.00 |
1,353.50 | 1,340.50 | 1,349.50 | 1,306,024 |
| 30 Jan 25 |
1,347.50000 +37.00 |
1,347.50 | 1,309.50 | 1,312.00 | 1,312,924 |
| 29 Jan 25 |
1,310.50000 +10.50 |
1,318.50 | 1,299.50 | 1,302.50 | 1,587,085 |
| 28 Jan 25 |
1,300.00000 +9.00 |
1,306.50 | 1,292.00 | 1,297.50 | 1,296,148 |
| 27 Jan 25 |
1,291.00000 +13.50 |
1,291.00 | 1,267.98 | 1,274.00 | 1,027,026 |
| 24 Jan 25 |
1,277.50000 -13.00 |
1,294.00 | 1,264.00 | 1,293.00 | 1,313,002 |
| 23 Jan 25 |
1,290.50000 +3.00 |
1,291.50 | 1,278.50 | 1,289.00 | 3,022,687 |
| 22 Jan 25 |
1,287.50000 +8.00 |
1,294.00 | 1,279.00 | 1,285.50 | 889,831 |
| 21 Jan 25 |
1,279.50000 +9.00 |
1,279.50 | 1,235.00 | 1,250.00 | 1,699,317 |
| 20 Jan 25 |
1,270.50000 -18.50 |
1,296.00 | 1,270.50 | 1,285.00 | 876,204 |
| 17 Jan 25 |
1,289.00000 +10.50 |
1,304.00 | 1,282.50 | 1,282.50 | 1,551,360 |
| 16 Jan 25 |
1,278.50000 -16.50 |
1,280.50 | 1,237.50 | 1,271.50 | 1,962,877 |
| 15 Jan 25 |
1,295.00000 +5.00 |
1,300.50 | 1,284.50 | 1,288.50 | 1,959,204 |
| 14 Jan 25 |
1,290.00000 +20.00 |
1,312.00 | 1,271.50 | 1,275.00 | 1,615,076 |
| 13 Jan 25 |
1,270.00000 -22.50 |
1,290.49 | 1,243.00 | 1,289.00 | 1,210,010 |
| 10 Jan 25 |
1,292.50000 -12.00 |
1,305.64 | 1,292.50 | 1,301.50 | 945,684 |
| 09 Jan 25 |
1,304.50000 +5.50 |
1,306.00 | 1,288.76 | 1,303.50 | 763,000 |
| 08 Jan 25 |
1,299.00000 -3.50 |
1,316.00 | 1,295.80 | 1,310.00 | 853,518 |
| 07 Jan 25 |
1,302.50000 +14.50 |
1,305.00 | 1,282.00 | 1,285.00 | 1,058,129 |
| 06 Jan 25 |
1,288.00000 -2.50 |
1,297.00 | 1,276.00 | 1,291.50 | 1,550,223 |
| 03 Jan 25 |
1,290.50000 -8.50 |
1,299.50 | 1,286.00 | 1,296.50 | 689,697 |
| 02 Jan 25 |
1,299.00000 +17.00 |
1,304.00 | 1,283.50 | 1,289.00 | 906,756 |
| 31 Dec 24 |
1,282.00000 +0.50 |
1,290.50 | 1,270.00 | 1,276.00 | 483,422 |
| 30 Dec 24 |
1,281.50000 -8.50 |
1,290.50 | 1,277.00 | 1,289.00 | 660,414 |
| 27 Dec 24 |
1,290.00000 +11.50 |
1,294.50 | 1,280.50 | 1,287.50 | 750,041 |
| 24 Dec 24 |
1,278.50000 +6.00 |
1,282.50 | 1,269.50 | 1,273.50 | 1,236,772 |
| 23 Dec 24 |
1,272.50000 +3.50 |
1,273.50 | 1,258.00 | 1,267.50 | 700,804 |
| 20 Dec 24 |
1,269.00000 +3.50 |
1,275.50 | 1,257.00 | 1,266.00 | 4,067,449 |
| 19 Dec 24 |
1,265.50000 -13.00 |
1,273.00 | 1,254.50 | 1,268.50 | 1,840,838 |
| 18 Dec 24 |
1,278.50000 +2.50 |
1,286.00 | 1,274.25 | 1,275.50 | 2,343,585 |
| 17 Dec 24 |
1,276.00000 +1.50 |
1,278.00 | 1,263.50 | 1,273.00 | 2,357,927 |
| 16 Dec 24 |
1,274.50000 -7.50 |
1,285.00 | 1,264.00 | 1,285.00 | 1,170,698 |
| 13 Dec 24 |
1,282.00000 +11.50 |
1,285.50 | 1,269.97 | 1,273.50 | 1,661,053 |
| 12 Dec 24 |
1,270.50000 -8.50 |
1,283.50 | 1,267.50 | 1,279.50 | 1,909,035 |
| 11 Dec 24 |
1,279.00000 +41.50 |
1,280.50 | 1,238.00 | 1,241.00 | 1,425,025 |
| 10 Dec 24 |
1,237.50000 -10.50 |
1,253.00 | 1,227.50 | 1,242.50 | 1,480,324 |
| 09 Dec 24 |
1,248.00000 -5.00 |
1,257.50 | 1,246.50 | 1,256.50 | 695,635 |
| 06 Dec 24 |
1,253.00000 +2.00 |
1,254.00 | 1,246.00 | 1,252.00 | 1,185,641 |
| 05 Dec 24 |
1,251.00000 +7.50 |
1,252.00 | 1,239.00 | 1,241.50 | 1,163,509 |
| 04 Dec 24 |
1,243.50000 +3.00 |
1,246.50 | 1,236.00 | 1,243.00 | 783,166 |
| 03 Dec 24 |
1,240.50000 -2.00 |
1,248.50 | 1,237.00 | 1,242.00 | 1,060,456 |
| 02 Dec 24 |
1,242.50000 +9.50 |
1,242.50 | 1,226.00 | 1,237.00 | 1,102,869 |
| 29 Nov 24 |
1,233.00000 +1.00 |
1,237.50 | 1,229.50 | 1,232.00 | 1,390,571 |
| 28 Nov 24 |
1,232.00000 -2.50 |
1,242.50 | 1,227.50 | 1,235.00 | 2,005,832 |
| 27 Nov 24 |
1,234.50000 -2.00 |
1,246.50 | 1,230.50 | 1,236.50 | 1,786,748 |
| 26 Nov 24 |
1,236.50000 +2.00 |
1,243.00 | 1,227.00 | 1,232.50 | 838,440 |
| 25 Nov 24 |
1,234.50000 +7.00 |
1,244.06 | 1,223.50 | 1,231.00 | 4,850,157 |
| 22 Nov 24 |
1,227.50000 +26.50 |
1,231.00 | 1,201.50 | 1,209.50 | 1,413,766 |
| 21 Nov 24 |
1,201.00000 +9.00 |
1,204.50 | 1,185.00 | 1,196.00 | 1,147,040 |
| 20 Nov 24 |
1,192.00000 -8.00 |
1,200.00 | 1,189.00 | 1,197.50 | 1,376,468 |
| 19 Nov 24 |
1,200.00000 -6.50 |
1,210.00 | 1,183.50 | 1,207.00 | 1,147,923 |
| 18 Nov 24 |
1,206.50000 +15.50 |
1,206.50 | 1,186.00 | 1,191.50 | 769,707 |
| 15 Nov 24 |
1,191.00000 -2.50 |
1,203.50 | 1,187.00 | 1,194.00 | 924,124 |
| 14 Nov 24 |
1,193.50000 +2.50 |
1,199.00 | 1,181.50 | 1,187.50 | 958,887 |
| 13 Nov 24 |
1,191.00000 -21.00 |
1,211.00 | 1,183.50 | 1,208.50 | 1,201,584 |
| 12 Nov 24 |
1,212.00000 -5.50 |
1,218.00 | 1,209.00 | 1,211.50 | 1,394,515 |
| 11 Nov 24 |
1,217.50000 +13.50 |
1,220.00 | 1,209.50 | 1,211.00 | 904,310 |
| 08 Nov 24 |
1,204.00000 +22.00 |
1,207.00 | 1,182.36 | 1,184.50 | 1,429,951 |
| 07 Nov 24 |
1,182.00000 -5.00 |
1,194.00 | 1,173.50 | 1,191.50 | 2,308,904 |
| 06 Nov 24 |
1,187.00000 +2.00 |
1,263.00 | 1,173.50 | 1,246.50 | 1,754,126 |
| 05 Nov 24 |
1,185.00000 +29.00 |
1,189.00 | 1,153.00 | 1,155.00 | 1,317,861 |
| 04 Nov 24 |
1,156.00000 -2.00 |
1,160.13 | 1,149.50 | 1,155.00 | 1,337,974 |
| 01 Nov 24 |
1,158.00000 +18.50 |
1,159.00 | 1,127.50 | 1,136.50 | 1,207,974 |
| 31 Oct 24 |
1,139.50000 -0.50 |
1,144.00 | 1,131.00 | 1,138.50 | 3,944,362 |
| 30 Oct 24 |
1,140.00000 +22.00 |
1,140.00 | 1,113.00 | 1,118.50 | 1,910,257 |
| 29 Oct 24 |
1,118.00000 +46.50 |
1,119.00 | 1,080.00 | 1,094.50 | 2,791,562 |
| 28 Oct 24 |
1,071.50000 +28.50 |
1,073.00 | 1,044.00 | 1,046.50 | 1,171,825 |
| 25 Oct 24 |
1,043.00000 +1.50 |
1,047.50 | 1,034.50 | 1,042.50 | 679,690 |
| 24 Oct 24 |
1,041.50000 -3.50 |
1,052.00 | 1,041.50 | 1,042.00 | 938,364 |
| 23 Oct 24 |
1,045.00000 +15.50 |
1,045.00 | 1,025.00 | 1,028.00 | 888,294 |
| 22 Oct 24 |
1,029.50000 -1.00 |
1,029.50 | 1,018.00 | 1,027.50 | 537,610 |
| 21 Oct 24 |
1,030.50000 -8.00 |
1,041.50 | 1,030.50 | 1,040.50 | 242,741 |
| 18 Oct 24 |
1,038.50000 -7.50 |
1,045.00 | 1,033.50 | 1,041.50 | 606,116 |
| 17 Oct 24 |
1,046.00000 +13.50 |
1,050.00 | 1,032.50 | 1,035.50 | 807,887 |
| 16 Oct 24 |
1,032.50000 +5.00 |
1,038.50 | 1,029.50 | 1,034.00 | 607,371 |
| 15 Oct 24 |
1,027.50000 -2.50 |
1,039.00 | 1,027.50 | 1,034.00 | 1,110,653 |
| 14 Oct 24 |
1,030.00000 +2.50 |
1,032.00 | 1,019.50 | 1,030.00 | 474,262 |
| 11 Oct 24 |
1,027.50000 +6.50 |
1,029.00 | 1,017.50 | 1,023.50 | 628,198 |
| 10 Oct 24 |
1,021.00000 -5.00 |
1,028.84 | 1,018.50 | 1,027.50 | 726,872 |
| 09 Oct 24 |
1,026.00000 +8.00 |
1,026.00 | 1,016.50 | 1,020.00 | 1,003,519 |
| 08 Oct 24 |
1,018.00000 -4.00 |
1,020.50 | 1,010.50 | 1,018.50 | 932,174 |
| 07 Oct 24 |
1,022.00000 +2.00 |
1,024.00 | 1,013.50 | 1,022.00 | 1,142,891 |
| 04 Oct 24 |
1,020.00000 -7.00 |
1,026.00 | 1,017.50 | 1,021.50 | 752,208 |
| 03 Oct 24 |
1,027.00000 +6.00 |
1,029.50 | 1,020.00 | 1,025.50 | 945,147 |
| 02 Oct 24 |
1,021.00000 -1.50 |
1,024.50 | 1,016.00 | 1,017.50 | 1,639,067 |
| 01 Oct 24 |
1,022.50000 +9.00 |
1,026.50 | 1,010.00 | 1,014.50 | 817,339 |
| 30 Sep 24 |
1,013.50000 -12.00 |
1,026.00 | 1,010.00 | 1,020.50 | 1,096,074 |
| 27 Sep 24 |
1,025.50000 +6.00 |
1,031.25 | 1,019.50 | 1,019.50 | 953,595 |
| 26 Sep 24 |
1,019.50000 -7.00 |
1,034.00 | 1,016.00 | 1,031.50 | 1,021,491 |
| 25 Sep 24 |
1,026.50000 +1.00 |
1,031.00 | 1,022.00 | 1,022.00 | 1,014,280 |
| 24 Sep 24 |
1,025.50000 -0.50 |
1,030.00 | 1,020.00 | 1,027.00 | 728,134 |
| 23 Sep 24 |
1,026.00000 +0.00 |
1,033.00 | 1,018.00 | 1,022.50 | 822,468 |
| 20 Sep 24 |
1,026.00000 -9.00 |
1,030.50 | 1,017.50 | 1,027.50 | 4,759,527 |
| 19 Sep 24 |
1,035.00000 +11.00 |
1,035.00 | 1,024.50 | 1,030.50 | 1,184,593 |
| 18 Sep 24 |
1,024.00000 -16.00 |
1,040.50 | 1,016.50 | 1,035.50 | 1,312,837 |
| 17 Sep 24 |
1,040.00000 -17.50 |
1,063.00 | 1,040.00 | 1,062.50 | 939,234 |
| 16 Sep 24 |
1,057.50000 -5.00 |
1,064.78 | 1,056.00 | 1,058.50 | 584,422 |
| 13 Sep 24 |
1,062.50000 +11.00 |
1,068.00 | 1,050.50 | 1,050.50 | 868,980 |
| 12 Sep 24 |
1,051.50000 +7.50 |
1,056.50 | 1,040.00 | 1,049.50 | 925,219 |
| 11 Sep 24 |
1,044.00000 -8.50 |
1,055.00 | 1,040.50 | 1,055.00 | 745,838 |
| 10 Sep 24 |
1,052.50000 -6.00 |
1,055.00 | 1,044.50 | 1,050.50 | 907,303 |
| 09 Sep 24 |
1,058.50000 -15.00 |
1,078.00 | 1,058.50 | 1,078.00 | 903,270 |
| 06 Sep 24 |
1,073.50000 -0.50 |
1,084.00 | 1,071.50 | 1,073.50 | 870,402 |
| 05 Sep 24 |
1,074.00000 +4.50 |
1,084.00 | 1,069.07 | 1,070.50 | 1,028,041 |
| 04 Sep 24 |
1,069.50000 -2.00 |
1,069.50 | 1,057.50 | 1,064.00 | 1,586,988 |
| 03 Sep 24 |
1,071.50000 +6.00 |
1,071.50 | 1,065.00 | 1,066.00 | 669,679 |
| 02 Sep 24 |
1,065.50000 +9.50 |
1,065.50 | 1,055.30 | 1,057.50 | 409,868 |
| 30 Aug 24 |
1,056.00000 +5.00 |
1,056.00 | 1,049.50 | 1,052.50 | 2,265,625 |
| 29 Aug 24 |
1,051.00000 +7.00 |
1,055.50 | 1,046.00 | 1,050.00 | 591,919 |
| 28 Aug 24 |
1,044.00000 +3.50 |
1,044.00 | 1,038.00 | 1,041.50 | 597,195 |
| 27 Aug 24 |
1,040.50000 -5.00 |
1,045.00 | 1,029.50 | 1,040.00 | 600,874 |
| 23 Aug 24 |
1,045.50000 +3.50 |
1,050.50 | 1,039.50 | 1,042.00 | 892,289 |
| 22 Aug 24 |
1,042.00000 +2.00 |
1,043.00 | 1,037.52 | 1,041.00 | 464,015 |
| 21 Aug 24 |
1,040.00000 +0.00 |
1,041.00 | 1,030.00 | 1,039.50 | 1,103,839 |
| 20 Aug 24 |
1,040.00000 -4.00 |
1,046.50 | 1,031.50 | 1,035.00 | 858,231 |
| 19 Aug 24 |
1,044.00000 -0.50 |
1,047.00 | 1,037.50 | 1,043.50 | 577,915 |
| 16 Aug 24 |
1,044.50000 -2.00 |
1,049.00 | 1,043.50 | 1,046.50 | 763,785 |
| 15 Aug 24 |
1,046.50000 +11.50 |
1,052.00 | 1,033.50 | 1,038.00 | 718,797 |
| 14 Aug 24 |
1,035.00000 -1.00 |
1,040.50 | 1,022.00 | 1,040.00 | 891,614 |
| 13 Aug 24 |
1,036.00000 +1.50 |
1,040.00 | 1,031.50 | 1,035.00 | 626,816 |
| 12 Aug 24 |
1,034.50000 -7.50 |
1,046.50 | 1,031.50 | 1,045.50 | 457,288 |
| 09 Aug 24 |
1,042.00000 +1.00 |
1,046.00 | 1,039.00 | 1,044.00 | 624,773 |
| 08 Aug 24 |
1,041.00000 -3.00 |
1,043.00 | 1,034.00 | 1,035.00 | 1,208,266 |
| 07 Aug 24 |
1,044.00000 +4.50 |
1,050.00 | 1,032.50 | 1,044.00 | 1,268,182 |
| 06 Aug 24 |
1,039.50000 -6.00 |
1,050.00 | 1,036.50 | 1,047.50 | 2,838,238 |
| 05 Aug 24 |
1,045.50000 -4.00 |
1,046.00 | 1,028.00 | 1,033.00 | 1,568,943 |
| 02 Aug 24 |
1,049.50000 -12.50 |
1,061.00 | 1,045.00 | 1,049.50 | 1,304,686 |
| 01 Aug 24 |
1,062.00000 +6.00 |
1,069.57 | 1,054.25 | 1,056.00 | 1,335,274 |
| 31 Jul 24 |
1,056.00000 +9.50 |
1,063.00 | 1,043.50 | 1,049.00 | 1,813,148 |
| 30 Jul 24 |
1,046.50000 +1.50 |
1,058.00 | 1,038.50 | 1,042.00 | 1,252,943 |
| 29 Jul 24 |
1,045.00000 -6.00 |
1,060.00 | 991.96 | 1,039.00 | 2,006,957 |
| 26 Jul 24 |
1,051.00000 +12.00 |
1,051.00 | 1,039.00 | 1,039.00 | 1,129,498 |
| 25 Jul 24 |
1,039.00000 +13.00 |
1,039.00 | 1,022.00 | 1,024.50 | 1,438,216 |
| 24 Jul 24 |
1,026.00000 +0.50 |
1,033.00 | 1,022.00 | 1,022.00 | 1,153,923 |
| 23 Jul 24 |
1,025.50000 -1.00 |
1,038.50 | 1,022.25 | 1,025.00 | 1,820,071 |
| 22 Jul 24 |
1,026.50000 +7.50 |
1,033.00 | 1,018.00 | 1,023.50 | 1,084,258 |
| 19 Jul 24 |
1,019.00000 +0.00 |
1,019.00 | 1,010.50 | 1,016.00 | 1,487,789 |
| 18 Jul 24 |
1,019.00000 +12.00 |
1,020.50 | 1,011.50 | 1,011.50 | 1,490,092 |
| 17 Jul 24 |
1,007.00000 -1.50 |
1,011.50 | 1,005.00 | 1,010.00 | 1,395,103 |
| 16 Jul 24 |
1,008.50000 -3.50 |
1,014.50 | 1,006.50 | 1,007.00 | 1,419,443 |
| 15 Jul 24 |
1,012.00000 -1.50 |
1,023.50 | 1,007.50 | 1,008.00 | 1,279,520 |
| 12 Jul 24 |
1,013.50000 +6.50 |
1,021.00 | 1,011.00 | 1,021.00 | 1,284,812 |
| 11 Jul 24 |
1,007.00000 -0.50 |
1,014.00 | 1,005.00 | 1,007.50 | 1,328,329 |
| 10 Jul 24 |
1,007.50000 -2.50 |
1,015.00 | 1,005.00 | 1,009.50 | 909,657 |
| 09 Jul 24 |
1,010.00000 +2.00 |
1,016.00 | 1,007.00 | 1,011.00 | 949,616 |
| 08 Jul 24 |
1,008.00000 +2.00 |
1,012.00 | 1,004.00 | 1,005.00 | 789,414 |
| 05 Jul 24 |
1,006.00000 +11.80 |
1,015.16 | 995.98 | 999.60 | 1,161,392 |
| 04 Jul 24 |
994.20001 +10.20 |
994.60 | 984.80 | 984.80 | 928,526 |
| 03 Jul 24 |
984.00000 +6.60 |
987.40 | 977.80 | 984.80 | 5,899,782 |
| 02 Jul 24 |
977.40002 -6.20 |
982.00 | 975.80 | 975.80 | 1,591,994 |
| 01 Jul 24 |
983.59998 -7.20 |
998.80 | 983.60 | 991.00 | 1,119,676 |
| 28 Jun 24 |
990.79999 +5.20 |
993.80 | 984.00 | 987.40 | 1,423,816 |
| 27 Jun 24 |
985.59998 +10.80 |
989.00 | 978.40 | 978.40 | 1,067,842 |
| 26 Jun 24 |
974.79999 -2.80 |
983.00 | 972.80 | 981.20 | 1,480,914 |
| 25 Jun 24 |
977.59998 +1.80 |
981.00 | 973.00 | 975.80 | 994,054 |
| 24 Jun 24 |
975.79999 +2.80 |
978.80 | 968.00 | 972.60 | 989,250 |
| 21 Jun 24 |
973.00000 +4.80 |
973.40 | 963.20 | 968.20 | 3,256,404 |
| 20 Jun 24 |
968.20001 +3.20 |
972.80 | 959.60 | 962.80 | 1,390,501 |
| 19 Jun 24 |
965.00000 +3.60 |
970.20 | 956.00 | 959.00 | 1,709,212 |
| 18 Jun 24 |
961.40002 +9.00 |
968.60 | 958.80 | 963.80 | 1,280,336 |
| 17 Jun 24 |
952.40002 +3.40 |
954.56 | 946.80 | 952.60 | 995,104 |
| 14 Jun 24 |
949.00000 -1.00 |
954.40 | 945.60 | 954.40 | 1,223,440 |
| 13 Jun 24 |
950.00000 -10.60 |
961.20 | 947.40 | 958.00 | 1,086,634 |
| 12 Jun 24 |
960.59998 +13.40 |
961.40 | 946.00 | 951.60 | 1,816,228 |
| 11 Jun 24 |
947.20001 -6.80 |
964.20 | 946.00 | 958.80 | 954,805 |
| 10 Jun 24 |
954.00000 -7.80 |
961.20 | 948.20 | 951.80 | 1,199,214 |
| 07 Jun 24 |
961.79999 +15.40 |
961.80 | 944.20 | 947.80 | 1,711,547 |
| 06 Jun 24 |
946.40002 -8.20 |
956.80 | 943.20 | 954.80 | 1,174,555 |
| 05 Jun 24 |
954.59998 +13.00 |
966.40 | 945.60 | 945.60 | 2,180,385 |
| 04 Jun 24 |
941.59998 +9.40 |
946.40 | 932.00 | 932.80 | 1,103,219 |
| 03 Jun 24 |
932.20001 -15.80 |
959.60 | 932.20 | 956.20 | 1,901,750 |
| 31 May 24 |
948.00000 +10.80 |
948.20 | 935.80 | 937.80 | 4,722,914 |
| 30 May 24 |
937.20001 +7.20 |
940.00 | 925.20 | 927.00 | 1,583,257 |
| 29 May 24 |
930.00000 -8.20 |
940.20 | 928.00 | 938.60 | 1,128,568 |
| 28 May 24 |
938.20001 -8.20 |
944.00 | 932.60 | 943.00 | 1,146,492 |
| 24 May 24 |
946.40002 +1.00 |
946.40 | 932.40 | 937.60 | 1,292,679 |
| 23 May 24 |
945.40002 +5.00 |
950.00 | 938.60 | 942.60 | 1,272,204 |
| 22 May 24 |
940.40002 -14.60 |
960.80 | 931.80 | 949.00 | 2,717,579 |
| 21 May 24 |
955.00000 -2.60 |
958.00 | 949.80 | 953.80 | 1,778,516 |
| 20 May 24 |
957.59998 -0.40 |
964.40 | 955.40 | 958.20 | 1,685,927 |
| 17 May 24 |
958.00000 -0.60 |
961.00 | 948.60 | 959.60 | 2,858,138 |
| 16 May 24 |
958.59998 -25.80 |
984.80 | 951.60 | 981.80 | 3,053,428 |
| 15 May 24 |
984.40002 -2.80 |
993.00 | 984.40 | 988.40 | 1,464,637 |
| 14 May 24 |
987.20001 +3.00 |
991.00 | 978.80 | 980.80 | 1,195,696 |
| 13 May 24 |
984.20001 -13.40 |
998.40 | 982.20 | 997.60 | 1,280,325 |
| 10 May 24 |
997.59998 -2.40 |
1,001.00 | 992.80 | 999.00 | 928,594 |
| 09 May 24 |
1,000.00000 -15.00 |
1,016.50 | 999.80 | 1,015.00 | 832,382 |
| 08 May 24 |
1,015.00000 +17.40 |
1,019.00 | 997.53 | 1,000.00 | 1,546,542 |
| 07 May 24 |
997.59998 +10.20 |
1,008.00 | 985.40 | 1,003.00 | 1,170,579 |
| 03 May 24 |
987.40002 +13.00 |
988.00 | 977.40 | 978.40 | 1,256,251 |
| 02 May 24 |
974.40002 +7.00 |
977.20 | 957.20 | 964.00 | 2,248,825 |
| 01 May 24 |
967.40002 -6.20 |
985.20 | 965.40 | 965.40 | 1,429,530 |
| 30 Apr 24 |
973.59998 -9.60 |
986.20 | 973.60 | 980.20 | 2,495,000 |
| 29 Apr 24 |
983.20001 -3.80 |
997.20 | 981.80 | 989.00 | 2,177,629 |
| 26 Apr 24 |
987.00000 -4.60 |
995.20 | 965.80 | 994.60 | 1,942,681 |
| 25 Apr 24 |
991.59998 -11.40 |
1,000.50 | 975.80 | 1,000.50 | 1,294,534 |
| 24 Apr 24 |
1,003.00000 -11.50 |
1,015.50 | 1,001.50 | 1,013.50 | 1,408,163 |
| 23 Apr 24 |
1,014.50000 +5.00 |
1,019.00 | 1,009.00 | 1,016.50 | 1,332,913 |
| 22 Apr 24 |
1,009.50000 +16.30 |
1,013.00 | 999.20 | 1,001.50 | 2,315,926 |
| 19 Apr 24 |
993.20001 -0.60 |
996.40 | 985.40 | 990.20 | 1,379,723 |
| 18 Apr 24 |
993.79999 +3.40 |
998.00 | 987.60 | 996.20 | 979,370 |
| 17 Apr 24 |
990.40002 +3.80 |
996.80 | 986.20 | 986.60 | 1,213,783 |
| 16 Apr 24 |
986.59998 -17.90 |
999.00 | 986.20 | 990.40 | 1,219,519 |
| 15 Apr 24 |
1,004.50000 -1.00 |
1,014.50 | 1,004.00 | 1,004.00 | 1,741,394 |
| 12 Apr 24 |
1,005.50000 +2.50 |
1,010.00 | 999.80 | 1,009.00 | 1,113,361 |
| 11 Apr 24 |
1,003.00000 -3.00 |
1,008.00 | 998.20 | 1,003.00 | 1,066,718 |
| 10 Apr 24 |
1,006.00000 +5.00 |
1,010.00 | 997.40 | 1,010.00 | 923,592 |
| 09 Apr 24 |
1,001.00000 -9.00 |
1,011.00 | 1,000.50 | 1,011.00 | 1,004,367 |
| 08 Apr 24 |
1,010.00000 -5.00 |
1,016.50 | 1,007.00 | 1,013.00 | 1,290,475 |
| 05 Apr 24 |
1,015.00000 -2.50 |
1,015.50 | 1,005.00 | 1,007.50 | 1,280,036 |
| 04 Apr 24 |
1,017.50000 -4.00 |
1,027.00 | 1,014.50 | 1,021.00 | 1,302,144 |
| 03 Apr 24 |
1,021.50000 -3.50 |
1,024.50 | 1,013.00 | 1,020.50 | 1,274,494 |
| 02 Apr 24 |
1,025.00000 -17.00 |
1,046.00 | 1,025.00 | 1,039.00 | 1,688,857 |
| 28 Mar 24 |
1,042.00000 +7.00 |
1,046.50 | 1,034.50 | 1,034.50 | 1,979,548 |
| 27 Mar 24 |
1,035.00000 +4.00 |
1,041.50 | 1,030.00 | 1,033.00 | 1,253,685 |
| 26 Mar 24 |
1,031.00000 -3.50 |
1,035.50 | 1,023.00 | 1,031.00 | 1,378,822 |
| 25 Mar 24 |
1,034.50000 -3.00 |
1,046.50 | 1,028.00 | 1,035.50 | 1,277,123 |
| 22 Mar 24 |
1,037.50000 +5.00 |
1,045.50 | 1,034.50 | 1,037.50 | 1,299,198 |
| 21 Mar 24 |
1,032.50000 +23.00 |
1,035.50 | 1,001.00 | 1,001.50 | 1,840,608 |
| 20 Mar 24 |
1,009.50000 +0.50 |
1,013.50 | 1,004.50 | 1,008.50 | 1,343,617 |
| 19 Mar 24 |
1,009.00000 -8.50 |
1,018.00 | 1,006.50 | 1,010.00 | 1,293,537 |
| 18 Mar 24 |
1,017.50000 -1.00 |
1,021.00 | 1,010.50 | 1,014.50 | 1,955,841 |
| 15 Mar 24 |
1,018.50000 -9.00 |
1,031.00 | 1,016.00 | 1,027.00 | 8,480,716 |
| 14 Mar 24 |
1,027.50000 +4.50 |
1,032.00 | 1,020.50 | 1,025.50 | 3,019,943 |
| 13 Mar 24 |
1,023.00000 +4.50 |
1,029.50 | 1,016.50 | 1,019.50 | 3,287,749 |
| 12 Mar 24 |
1,018.50000 +21.10 |
1,018.50 | 1,000.50 | 1,003.00 | 4,512,241 |
| 11 Mar 24 |
997.40002 +4.40 |
1,000.50 | 983.80 | 987.60 | 1,865,698 |
| 08 Mar 24 |
993.00000 -19.00 |
1,014.00 | 985.60 | 1,009.00 | 1,975,579 |
| 07 Mar 24 |
1,012.00000 +4.50 |
1,012.00 | 996.80 | 1,001.50 | 3,309,799 |
| 06 Mar 24 |
1,007.50000 -17.50 |
1,032.00 | 1,004.50 | 1,023.50 | 2,428,145 |
| 05 Mar 24 |
1,025.00000 -10.00 |
1,034.50 | 1,018.00 | 1,034.50 | 1,498,682 |
| 04 Mar 24 |
1,035.00000 +21.00 |
1,037.00 | 990.20 | 993.20 | 1,587,971 |
| 01 Mar 24 |
1,014.00000 +53.40 |
1,015.50 | 951.40 | 951.40 | 2,070,623 |
| 29 Feb 24 |
960.59998 +17.80 |
965.60 | 940.20 | 950.40 | 3,930,682 |
| 28 Feb 24 |
942.79999 -13.60 |
960.00 | 939.55 | 959.00 | 2,047,208 |
| 27 Feb 24 |
956.40002 -3.40 |
962.40 | 951.20 | 962.40 | 1,083,858 |
| 26 Feb 24 |
959.79999 +6.60 |
965.80 | 948.00 | 955.00 | 809,745 |
| 23 Feb 24 |
953.20001 -0.80 |
960.80 | 949.80 | 959.40 | 899,560 |
| 22 Feb 24 |
954.00000 +7.00 |
958.40 | 944.00 | 944.40 | 2,487,060 |
| 21 Feb 24 |
947.00000 -11.20 |
959.00 | 944.20 | 959.00 | 1,497,561 |
| 20 Feb 24 |
958.20001 -7.20 |
967.80 | 958.20 | 963.80 | 1,318,353 |
| 19 Feb 24 |
965.40002 -4.40 |
970.80 | 960.40 | 968.00 | 1,068,794 |
| 16 Feb 24 |
969.79999 +0.80 |
976.80 | 963.00 | 972.60 | 3,473,923 |
| 15 Feb 24 |
969.00000 +23.00 |
975.60 | 953.60 | 954.80 | 1,688,115 |
| 14 Feb 24 |
946.00000 +3.80 |
953.40 | 945.00 | 946.40 | 1,502,563 |
| 13 Feb 24 |
942.20001 -11.40 |
952.60 | 935.40 | 948.60 | 1,219,468 |
| 12 Feb 24 |
953.59998 +1.20 |
960.80 | 948.40 | 956.40 | 986,432 |
| 09 Feb 24 |
952.40002 +13.20 |
952.40 | 938.20 | 939.40 | 1,898,555 |
| 08 Feb 24 |
939.20001 +6.80 |
941.00 | 932.60 | 932.60 | 1,368,224 |
| 07 Feb 24 |
932.40002 -7.20 |
942.40 | 928.00 | 934.20 | 2,265,745 |
| 06 Feb 24 |
939.59998 -29.00 |
972.20 | 934.40 | 967.20 | 1,887,600 |
| 05 Feb 24 |
968.59998 +8.20 |
979.20 | 965.60 | 979.20 | 1,961,753 |
| 02 Feb 24 |
960.40002 -7.40 |
979.60 | 958.00 | 977.80 | 1,133,363 |
| 01 Feb 24 |
967.79999 -3.80 |
975.40 | 963.80 | 970.00 | 781,537 |
| 31 Jan 24 |
971.59998 +7.80 |
979.20 | 968.00 | 969.40 | 1,343,723 |
| 30 Jan 24 |
963.79999 +0.20 |
975.80 | 957.20 | 967.40 | 1,427,683 |
| 29 Jan 24 |
963.59998 -2.40 |
975.20 | 963.60 | 967.00 | 1,369,629 |
| 26 Jan 24 |
966.00000 +6.00 |
973.60 | 958.80 | 959.20 | 1,102,699 |
| 25 Jan 24 |
960.00000 +6.40 |
962.80 | 953.20 | 953.60 | 1,308,273 |
| 24 Jan 24 |
953.59998 -3.00 |
963.40 | 950.40 | 957.80 | 2,564,442 |
| 23 Jan 24 |
956.59998 -8.80 |
968.20 | 954.20 | 967.20 | 1,301,925 |
| 22 Jan 24 |
965.40002 +17.80 |
970.00 | 951.60 | 955.60 | 948,331 |
| 19 Jan 24 |
947.59998 -10.20 |
968.40 | 946.40 | 958.00 | 1,274,509 |
| 18 Jan 24 |
957.79999 -1.60 |
961.80 | 939.20 | 943.40 | 1,685,663 |
| 17 Jan 24 |
959.40002 -20.80 |
973.60 | 955.40 | 970.00 | 2,109,236 |
| 16 Jan 24 |
980.20001 +0.40 |
994.40 | 975.00 | 978.20 | 1,509,463 |
| 15 Jan 24 |
979.79999 +7.00 |
982.96 | 970.60 | 970.60 | 810,897 |
| 12 Jan 24 |
972.79999 +8.00 |
982.40 | 968.86 | 971.40 | 1,044,163 |
| 11 Jan 24 |
964.79999 -15.20 |
983.20 | 964.20 | 982.00 | 1,589,222 |
| 10 Jan 24 |
980.00000 +1.80 |
981.40 | 977.40 | 978.80 | 1,308,811 |
| 09 Jan 24 |
978.20001 -2.40 |
984.80 | 974.20 | 981.80 | 840,048 |
| 08 Jan 24 |
980.59998 +5.40 |
980.60 | 967.64 | 977.80 | 561,832 |
| 05 Jan 24 |
975.20001 -8.00 |
980.60 | 972.80 | 972.80 | 649,231 |
| 04 Jan 24 |
983.20001 +11.60 |
985.20 | 967.40 | 967.60 | 748,801 |
| 03 Jan 24 |
971.59998 +4.00 |
971.60 | 960.00 | 968.00 | 1,399,588 |
| 02 Jan 24 |
967.59998 +3.40 |
972.40 | 961.20 | 967.40 | 1,030,951 |
| 29 Dec 23 |
964.20001 -0.60 |
973.20 | 964.20 | 964.40 | 437,277 |
| 28 Dec 23 |
964.79999 +5.60 |
966.80 | 957.60 | 957.60 | 1,023,385 |
| 27 Dec 23 |
959.20001 -4.40 |
965.80 | 949.80 | 965.80 | 1,473,732 |
| 22 Dec 23 |
963.59998 +7.20 |
965.00 | 953.20 | 955.80 | 943,151 |
| 21 Dec 23 |
956.40002 +5.60 |
958.40 | 949.00 | 949.60 | 1,550,279 |
| 20 Dec 23 |
950.79999 +2.20 |
957.60 | 943.00 | 956.40 | 2,618,623 |
| 19 Dec 23 |
948.59998 +8.00 |
948.60 | 938.86 | 940.60 | 2,334,843 |
| 18 Dec 23 |
940.59998 +2.40 |
944.60 | 936.40 | 938.20 | 1,431,638 |
| 15 Dec 23 |
938.20001 -4.40 |
952.00 | 933.20 | 942.80 | 4,164,094 |
| 14 Dec 23 |
942.59998 -13.40 |
967.20 | 939.80 | 959.60 | 2,027,978 |
| 13 Dec 23 |
956.00000 -4.20 |
970.80 | 954.40 | 965.20 | 1,364,438 |
| 12 Dec 23 |
960.20001 -3.80 |
972.60 | 957.00 | 967.00 | 1,369,387 |
| 11 Dec 23 |
964.00000 +3.60 |
968.20 | 952.00 | 962.00 | 1,518,688 |
| 08 Dec 23 |
960.40002 +17.60 |
962.40 | 940.00 | 948.20 | 1,540,272 |
| 07 Dec 23 |
942.79999 +7.40 |
943.40 | 934.00 | 936.40 | 1,778,159 |
| 06 Dec 23 |
935.40002 -3.80 |
942.40 | 933.20 | 941.40 | 1,506,091 |
| 05 Dec 23 |
939.20001 +5.60 |
940.60 | 923.60 | 934.00 | 1,403,074 |
| 04 Dec 23 |
933.59998 +14.00 |
938.40 | 912.60 | 917.40 | 2,028,436 |
| 01 Dec 23 |
919.59998 -17.60 |
939.00 | 917.80 | 935.20 | 4,027,234 |
| 30 Nov 23 |
937.20001 +9.80 |
937.60 | 920.80 | 927.60 | 6,123,574 |
| 29 Nov 23 |
927.40002 -6.40 |
934.40 | 925.40 | 932.00 | 1,884,976 |
| 28 Nov 23 |
933.79999 -35.80 |
956.60 | 923.40 | 950.40 | 3,157,185 |
| 27 Nov 23 |
969.59998 +1.80 |
971.20 | 963.40 | 967.60 | 1,545,374 |
| 24 Nov 23 |
967.79993 +1.00 |
973.20 | 962.20 | 962.40 | 1,389,883 |
| 23 Nov 23 |
966.79999 -0.60 |
970.20 | 963.20 | 967.20 | 934,696 |
| 22 Nov 23 |
967.40002 +4.00 |
972.00 | 959.80 | 969.00 | 1,275,219 |
| 21 Nov 23 |
963.40002 +7.80 |
967.80 | 949.40 | 954.40 | 2,463,483 |
| 20 Nov 23 |
955.59998 +3.20 |
961.00 | 948.40 | 951.80 | 1,221,466 |
| 17 Nov 23 |
952.40002 +3.60 |
954.60 | 935.00 | 954.60 | 2,183,687 |
| 16 Nov 23 |
948.79999 -1.20 |
954.60 | 946.80 | 950.00 | 1,726,850 |
| 15 Nov 23 |
950.00000 -14.40 |
968.40 | 946.60 | 968.40 | 2,642,726 |
| 14 Nov 23 |
964.40002 -3.20 |
974.00 | 961.80 | 968.00 | 1,259,071 |
| 13 Nov 23 |
967.59998 -2.00 |
975.00 | 963.40 | 975.00 | 1,817,966 |
| 10 Nov 23 |
969.59998 -7.00 |
986.40 | 967.00 | 979.00 | 838,030 |
| 09 Nov 23 |
976.59998 +3.60 |
977.60 | 968.60 | 970.60 | 2,197,628 |
| 08 Nov 23 |
973.00000 +8.40 |
973.20 | 960.40 | 962.40 | 1,203,172 |
| 07 Nov 23 |
964.59998 +10.60 |
970.20 | 955.00 | 962.80 | 10,074,230 |
| 06 Nov 23 |
954.00000 +1.00 |
956.00 | 947.20 | 954.60 | 2,263,630 |
| 03 Nov 23 |
953.00000 -7.00 |
968.20 | 947.00 | 962.40 | 2,532,536 |
| 02 Nov 23 |
960.00000 -4.80 |
985.00 | 959.40 | 972.40 | 3,105,294 |
| 01 Nov 23 |
964.79999 +13.20 |
972.00 | 939.20 | 954.00 | 1,983,917 |
| 31 Oct 23 |
951.59998 +5.40 |
980.20 | 951.60 | 955.20 | 4,806,198 |
| 30 Oct 23 |
946.20001 +27.00 |
947.20 | 885.20 | 924.60 | 6,500,522 |
| 27 Oct 23 |
919.20001 -10.80 |
929.40 | 919.20 | 927.80 | 1,892,729 |
| 26 Oct 23 |
930.00000 +8.00 |
934.60 | 917.00 | 920.80 | 2,276,691 |
| 25 Oct 23 |
922.00000 +9.60 |
924.80 | 906.40 | 909.60 | 1,733,053 |
| 24 Oct 23 |
912.40002 +10.40 |
916.40 | 901.20 | 901.20 | 1,394,698 |
| 23 Oct 23 |
902.00000 +3.40 |
905.40 | 893.40 | 902.60 | 1,410,907 |
| 20 Oct 23 |
898.59998 -9.40 |
910.00 | 897.40 | 906.00 | 1,572,186 |
| 19 Oct 23 |
908.00000 -10.00 |
919.60 | 908.00 | 919.60 | 1,897,465 |
| 18 Oct 23 |
918.00000 -1.60 |
927.00 | 914.60 | 918.60 | 1,169,360 |
| 17 Oct 23 |
919.59998 +3.40 |
930.60 | 913.00 | 915.00 | 2,415,065 |
| 16 Oct 23 |
916.20001 +9.60 |
917.20 | 908.60 | 914.80 | 1,599,247 |
| 13 Oct 23 |
906.59998 -1.00 |
916.60 | 897.40 | 909.20 | 1,933,303 |
| 12 Oct 23 |
907.59998 +4.00 |
914.60 | 903.40 | 906.80 | 1,953,634 |
| 11 Oct 23 |
903.59998 +6.20 |
905.60 | 894.40 | 899.40 | 1,920,447 |
| 10 Oct 23 |
897.40002 +11.80 |
900.40 | 891.00 | 892.00 | 2,035,349 |
| 09 Oct 23 |
885.59998 +3.80 |
892.80 | 883.40 | 888.40 | 1,937,602 |
| 06 Oct 23 |
881.79999 +0.40 |
889.80 | 875.40 | 883.40 | 1,428,302 |
| 05 Oct 23 |
881.40002 +11.40 |
887.40 | 870.20 | 870.80 | 1,790,836 |
| 04 Oct 23 |
870.00000 +2.00 |
881.40 | 864.35 | 867.20 | 4,115,541 |
| 03 Oct 23 |
868.00000 +10.60 |
874.00 | 856.00 | 856.80 | 1,456,469 |
| 02 Oct 23 |
857.40002 -11.00 |
876.60 | 855.40 | 872.40 | 1,383,004 |
| 29 Sep 23 |
868.40002 +0.20 |
877.60 | 868.40 | 876.00 | 1,590,008 |
| 28 Sep 23 |
868.20001 +6.20 |
872.20 | 853.60 | 860.80 | 2,880,881 |
| 27 Sep 23 |
862.00000 -4.60 |
870.60 | 862.00 | 869.60 | 1,743,764 |
| 26 Sep 23 |
866.59998 +2.00 |
872.40 | 863.60 | 866.00 | 1,328,899 |
| 25 Sep 23 |
864.59998 -3.20 |
873.80 | 862.60 | 870.00 | 1,986,811 |
| 22 Sep 23 |
867.79993 +1.60 |
870.60 | 848.80 | 860.00 | 1,941,779 |
| 21 Sep 23 |
866.20001 -8.80 |
886.80 | 866.20 | 871.00 | 2,422,198 |
| 20 Sep 23 |
875.00000 -9.00 |
882.40 | 836.40 | 874.80 | 2,889,172 |
| 19 Sep 23 |
884.00000 +3.20 |
884.40 | 879.20 | 882.20 | 1,003,122 |
| 18 Sep 23 |
880.79999 -13.40 |
896.80 | 877.75 | 896.80 | 1,075,603 |
| 15 Sep 23 |
894.20001 +2.80 |
900.00 | 891.20 | 896.60 | 3,017,085 |
| 14 Sep 23 |
891.40002 +2.80 |
896.20 | 880.60 | 892.40 | 2,170,594 |
| 13 Sep 23 |
888.59998 +11.60 |
892.80 | 880.00 | 881.00 | 1,322,660 |
| 12 Sep 23 |
877.00000 -4.80 |
888.80 | 877.00 | 886.00 | 2,082,738 |
| 11 Sep 23 |
881.79999 +0.00 |
886.40 | 863.80 | 863.80 | 1,123,478 |
| 08 Sep 23 |
881.79999 +16.80 |
883.20 | 866.16 | 867.60 | 1,548,001 |
| 07 Sep 23 |
865.00000 +4.40 |
867.80 | 856.20 | 858.80 | 884,512 |
| 06 Sep 23 |
860.59998 +8.40 |
862.20 | 848.20 | 851.60 | 979,706 |
| 05 Sep 23 |
852.20001 +1.00 |
860.60 | 838.40 | 838.40 | 1,178,309 |
| 04 Sep 23 |
851.20001 +11.40 |
859.20 | 845.80 | 850.40 | 922,140 |
| 01 Sep 23 |
839.79999 +0.80 |
844.43 | 834.60 | 841.00 | 735,458 |
| 31 Aug 23 |
839.00000 -2.80 |
846.60 | 837.60 | 837.60 | 3,135,568 |
| 30 Aug 23 |
841.79999 +3.20 |
847.20 | 841.20 | 844.60 | 978,496 |
| 29 Aug 23 |
838.59998 +5.80 |
845.40 | 834.20 | 835.20 | 1,651,557 |
| 25 Aug 23 |
832.79999 -5.60 |
842.60 | 832.80 | 836.40 | 1,015,941 |
| 24 Aug 23 |
838.40002 +3.40 |
843.60 | 837.00 | 839.80 | 918,034 |
| 23 Aug 23 |
835.00000 +12.00 |
836.80 | 821.80 | 826.00 | 1,498,805 |
| 22 Aug 23 |
823.00000 +11.00 |
824.40 | 809.60 | 811.40 | 1,521,729 |
| 21 Aug 23 |
812.00000 -9.80 |
823.20 | 810.20 | 817.40 | 1,664,097 |
| 18 Aug 23 |
821.79999 +2.20 |
821.80 | 812.80 | 815.40 | 2,158,452 |
| 17 Aug 23 |
819.59998 -1.20 |
823.40 | 817.40 | 820.00 | 1,268,922 |
| 16 Aug 23 |
820.79999 -2.60 |
830.38 | 813.60 | 817.20 | 1,473,227 |
| 15 Aug 23 |
823.40002 -8.60 |
836.40 | 820.80 | 833.60 | 1,163,554 |
| 14 Aug 23 |
832.00000 -0.60 |
835.40 | 828.80 | 830.60 | 824,665 |
| 11 Aug 23 |
832.59998 -13.80 |
845.60 | 832.60 | 844.60 | 1,185,541 |
| 10 Aug 23 |
846.40002 -1.00 |
850.00 | 841.20 | 848.60 | 1,607,731 |
| 09 Aug 23 |
847.40002 -5.20 |
859.60 | 845.40 | 855.60 | 1,534,601 |
| 08 Aug 23 |
852.59998 +9.00 |
874.00 | 847.80 | 850.00 | 1,882,574 |
| 07 Aug 23 |
843.59998 +4.60 |
843.60 | 832.80 | 832.80 | 1,406,714 |
| 04 Aug 23 |
839.00000 +9.20 |
839.00 | 825.40 | 828.00 | 2,119,847 |
| 03 Aug 23 |
829.79999 -7.00 |
834.20 | 817.60 | 834.20 | 2,151,528 |
| 02 Aug 23 |
836.79999 -8.20 |
841.80 | 826.20 | 836.80 | 1,338,036 |
| 01 Aug 23 |
845.00000 -19.60 |
866.40 | 831.20 | 864.40 | 1,949,248 |
| 31 Jul 23 |
864.59998 -5.00 |
906.64 | 856.80 | 887.00 | 2,698,083 |
| 28 Jul 23 |
869.59998 -3.20 |
872.60 | 857.40 | 872.20 | 974,462 |
| 27 Jul 23 |
872.79999 +4.40 |
881.20 | 869.60 | 871.60 | 1,291,838 |
| 26 Jul 23 |
868.40002 +7.80 |
868.60 | 858.00 | 858.00 | 899,437 |
| 25 Jul 23 |
860.59998 -1.60 |
862.60 | 855.40 | 861.00 | 1,492,684 |
| 24 Jul 23 |
862.20001 -3.00 |
871.56 | 860.00 | 863.80 | 607,150 |
| 21 Jul 23 |
865.20001 +1.00 |
871.40 | 862.80 | 864.60 | 930,725 |
| 20 Jul 23 |
864.20001 -1.20 |
871.60 | 862.35 | 864.60 | 1,596,864 |
| 19 Jul 23 |
865.40002 +0.00 |
865.60 | 847.80 | 853.20 | 1,004,115 |
| 21 Jan 22 |
659.00000 -24.00 |
683.00 | 652.80 | 679.49 | 2,450,334 |
| 20 Jan 22 |
683.00000 +23.00 |
684.00 | 662.00 | 668.80 | 2,237,617 |
| 19 Jan 22 |
660.00000 +27.60 |
683.20 | 644.00 | 645.20 | 3,346,694 |
| 18 Jan 22 |
632.40002 +16.40 |
640.00 | 612.60 | 615.20 | 2,308,074 |
| 17 Jan 22 |
616.00000 +11.60 |
620.00 | 606.72 | 607.20 | 1,112,762 |
| 14 Jan 22 |
604.40002 -2.00 |
608.40 | 600.60 | 604.00 | 679,399 |
| 13 Jan 22 |
606.40002 +3.00 |
607.40 | 595.57 | 602.00 | 803,366 |
| 12 Jan 22 |
603.40002 +4.40 |
606.80 | 594.40 | 600.00 | 1,140,216 |
| 11 Jan 22 |
599.00000 +1.20 |
613.20 | 598.00 | 601.20 | 1,136,192 |
| 10 Jan 22 |
597.79999 -1.40 |
607.60 | 594.00 | 600.60 | 890,444 |
| 07 Jan 22 |
599.20001 -6.40 |
607.20 | 594.80 | 597.20 | 1,165,402 |
| 06 Jan 22 |
605.59998 -5.80 |
608.60 | 595.60 | 602.80 | 3,188,017 |
| 05 Jan 22 |
611.40002 +10.20 |
620.20 | 600.40 | 604.00 | 872,496 |
| 04 Jan 22 |
601.20001 -12.00 |
624.40 | 598.80 | 619.60 | 1,587,693 |
| 31 Dec 21 |
613.20001 +7.80 |
613.60 | 604.70 | 605.40 | 449,830 |
| 30 Dec 21 |
605.40002 +5.80 |
608.20 | 594.20 | 600.60 | 757,156 |
| 29 Dec 21 |
599.59998 -4.20 |
620.20 | 596.40 | 615.20 | 1,269,762 |
| 24 Dec 21 |
603.79999 +6.40 |
606.00 | 598.39 | 603.40 | 284,883 |
| 23 Dec 21 |
597.40002 +3.00 |
603.20 | 596.00 | 596.00 | 1,039,183 |
| 22 Dec 21 |
594.40002 -4.60 |
605.60 | 589.60 | 597.60 | 2,278,162 |
| 21 Dec 21 |
599.00000 +5.40 |
606.40 | 588.00 | 602.20 | 1,376,875 |
| 20 Dec 21 |
593.59998 -10.40 |
600.00 | 586.40 | 593.00 | 1,477,328 |
| 17 Dec 21 |
604.00000 +15.40 |
604.80 | 587.60 | 588.00 | 2,875,478 |
| 16 Dec 21 |
588.59998 +16.80 |
590.80 | 571.80 | 578.00 | 2,313,040 |
| 15 Dec 21 |
571.79999 -11.40 |
599.40 | 571.20 | 599.40 | 1,562,061 |
| 14 Dec 21 |
583.20001 -3.80 |
593.40 | 583.20 | 593.40 | 1,256,180 |
| 13 Dec 21 |
587.00000 -7.40 |
603.00 | 584.80 | 593.60 | 1,291,529 |
| 10 Dec 21 |
594.40002 +2.60 |
596.60 | 589.47 | 591.00 | 1,028,108 |
| 09 Dec 21 |
591.79999 +2.80 |
599.80 | 589.80 | 590.80 | 1,343,893 |
| 08 Dec 21 |
589.00000 -5.00 |
599.60 | 585.00 | 595.80 | 1,942,533 |
| 07 Dec 21 |
594.00000 -7.00 |
605.60 | 593.40 | 600.40 | 1,455,789 |
| 06 Dec 21 |
601.00000 +12.00 |
603.40 | 587.80 | 603.20 | 1,921,105 |
| 03 Dec 21 |
589.00000 +12.80 |
593.00 | 581.20 | 582.80 | 1,726,168 |
| 02 Dec 21 |
576.20001 -7.20 |
585.20 | 571.00 | 577.60 | 2,314,830 |
| 01 Dec 21 |
583.40002 -9.80 |
598.40 | 579.60 | 593.60 | 3,767,713 |
| 30 Nov 21 |
593.20001 -21.40 |
620.40 | 593.20 | 620.40 | 5,768,563 |
| 29 Nov 21 |
614.59998 +4.40 |
624.40 | 612.00 | 615.80 | 1,898,908 |
| 26 Nov 21 |
610.20001 -23.40 |
623.40 | 607.60 | 620.40 | 1,731,331 |
| 25 Nov 21 |
633.59998 +6.60 |
635.20 | 624.80 | 627.40 | 1,260,623 |
| 24 Nov 21 |
627.00000 +2.60 |
628.40 | 621.40 | 623.00 | 726,968 |
| 23 Nov 21 |
624.40002 -0.60 |
626.40 | 619.60 | 624.00 | 761,078 |
| 22 Nov 21 |
625.00000 -5.00 |
633.60 | 620.00 | 632.80 | 1,749,385 |
| 19 Nov 21 |
630.00000 +0.20 |
633.40 | 622.80 | 629.40 | 1,471,216 |
| 18 Nov 21 |
629.79999 +0.20 |
636.20 | 628.20 | 630.00 | 994,470 |
| 17 Nov 21 |
629.59998 -0.40 |
632.40 | 622.40 | 628.60 | 1,090,850 |
| 16 Nov 21 |
630.00000 -8.20 |
638.00 | 628.59 | 632.80 | 1,647,433 |
| 15 Nov 21 |
638.20001 +1.40 |
644.20 | 628.60 | 631.80 | 1,211,897 |
| 12 Nov 21 |
636.79999 -4.80 |
647.40 | 636.20 | 643.20 | 2,043,193 |
| 11 Nov 21 |
641.59998 +7.00 |
642.60 | 628.00 | 638.60 | 2,776,827 |
| 10 Nov 21 |
634.59998 +21.80 |
634.60 | 610.60 | 613.60 | 3,903,507 |
| 09 Nov 21 |
612.79999 +12.20 |
614.80 | 597.80 | 600.80 | 2,490,693 |
| 08 Nov 21 |
600.59998 +5.60 |
600.60 | 585.00 | 590.80 | 2,049,478 |
| 05 Nov 21 |
595.00000 +7.40 |
596.00 | 582.00 | 586.40 | 2,688,823 |
| 04 Nov 21 |
587.59998 -20.00 |
609.20 | 586.60 | 609.20 | 2,430,527 |
| 03 Nov 21 |
607.59998 +17.60 |
613.40 | 592.80 | 596.60 | 5,111,222 |
| 02 Nov 21 |
590.00000 -27.00 |
617.20 | 583.40 | 614.00 | 3,625,361 |
| 01 Nov 21 |
617.00000 +14.60 |
618.80 | 600.80 | 606.40 | 1,611,559 |
| 29 Oct 21 |
602.40002 -2.40 |
608.40 | 602.00 | 604.80 | 4,080,500 |
| 28 Oct 21 |
604.79999 -2.40 |
614.40 | 602.60 | 607.80 | 1,701,252 |
| 27 Oct 21 |
607.20001 -18.60 |
627.60 | 601.40 | 626.40 | 2,345,308 |
| 26 Oct 21 |
625.79999 -3.60 |
638.40 | 623.00 | 628.80 | 1,334,234 |
| 25 Oct 21 |
629.40002 +1.60 |
636.00 | 618.60 | 629.20 | 1,529,201 |
| 22 Oct 21 |
627.79999 -0.60 |
630.20 | 612.60 | 613.60 | 2,005,403 |
| 21 Oct 21 |
628.40002 +4.20 |
630.60 | 616.80 | 621.80 | 1,839,259 |
| 20 Oct 21 |
624.20001 -6.60 |
629.40 | 619.20 | 629.40 | 1,901,794 |
| 19 Oct 21 |
630.79999 +15.60 |
645.60 | 618.20 | 624.20 | 4,147,021 |
| 18 Oct 21 |
615.20001 -5.20 |
619.20 | 598.80 | 615.40 | 4,147,614 |
| 15 Oct 21 |
620.40002 -108.60 |
728.00 | 607.80 | 721.80 | 7,657,361 |
| 14 Oct 21 |
729.00000 -2.00 |
738.80 | 720.00 | 737.80 | 797,802 |
| 13 Oct 21 |
731.00000 -2.40 |
740.00 | 727.60 | 734.00 | 725,483 |
| 12 Oct 21 |
733.40002 -11.20 |
743.80 | 727.60 | 741.80 | 1,342,057 |
| 11 Oct 21 |
744.59998 +4.20 |
745.00 | 732.80 | 742.00 | 1,605,256 |
| 08 Oct 21 |
740.40002 +3.60 |
748.20 | 735.40 | 735.40 | 1,577,655 |
| 07 Oct 21 |
736.79999 -5.40 |
746.40 | 735.40 | 745.00 | 1,610,032 |
| 06 Oct 21 |
742.20001 +22.00 |
747.80 | 713.80 | 716.80 | 2,369,808 |
| 05 Oct 21 |
720.20001 +2.20 |
725.80 | 717.80 | 720.00 | 3,206,596 |
| 04 Oct 21 |
718.00000 -8.40 |
728.60 | 712.80 | 726.20 | 947,177 |
| 01 Oct 21 |
726.40002 +14.60 |
736.60 | 709.80 | 714.40 | 2,528,635 |
| 30 Sep 21 |
711.79999 -0.60 |
729.20 | 711.80 | 726.60 | 2,843,365 |
| 29 Sep 21 |
712.40002 +2.40 |
714.00 | 705.00 | 705.00 | 1,687,740 |
| 28 Sep 21 |
710.00000 +8.80 |
714.20 | 693.00 | 698.80 | 1,105,953 |
| 27 Sep 21 |
701.20001 -2.80 |
710.80 | 693.80 | 709.40 | 1,193,145 |
| 24 Sep 21 |
704.00000 -5.60 |
708.60 | 699.96 | 707.20 | 602,429 |
| 23 Sep 21 |
709.59998 -13.80 |
729.20 | 709.60 | 728.60 | 1,014,480 |
| 22 Sep 21 |
723.40002 +13.40 |
729.20 | 711.16 | 715.20 | 1,662,706 |
| 21 Sep 21 |
710.00000 +0.20 |
719.00 | 703.80 | 714.20 | 1,696,640 |
| 20 Sep 21 |
709.79999 -10.80 |
718.80 | 705.00 | 715.40 | 1,868,893 |
| 17 Sep 21 |
720.59998 -5.00 |
733.40 | 720.40 | 729.40 | 3,466,031 |
| 16 Sep 21 |
725.59998 +0.00 |
736.80 | 725.60 | 729.60 | 1,234,095 |
| 15 Sep 21 |
725.59998 -11.20 |
741.20 | 725.40 | 736.00 | 1,543,015 |
| 14 Sep 21 |
736.79999 -2.80 |
749.20 | 736.80 | 741.40 | 946,807 |
| 13 Sep 21 |
739.59998 -12.40 |
761.20 | 738.40 | 757.00 | 1,580,269 |
| 10 Sep 21 |
752.00000 -8.40 |
767.40 | 747.20 | 762.60 | 1,671,055 |
| 09 Sep 21 |
760.40002 +0.20 |
765.00 | 754.60 | 755.20 | 1,814,501 |
| 08 Sep 21 |
760.20001 +0.20 |
767.80 | 750.20 | 750.20 | 1,320,496 |
| 07 Sep 21 |
760.00000 -0.80 |
766.60 | 758.40 | 759.80 | 634,400 |
| 06 Sep 21 |
760.79999 -1.20 |
767.40 | 759.80 | 763.40 | 660,211 |
| 03 Sep 21 |
762.00000 -7.80 |
772.00 | 759.00 | 770.40 | 1,063,657 |
| 02 Sep 21 |
769.79999 +0.60 |
773.80 | 758.80 | 768.40 | 1,110,577 |
| 01 Sep 21 |
769.20001 +1.60 |
781.20 | 765.40 | 773.40 | 1,814,566 |
| 31 Aug 21 |
767.59998 +0.60 |
770.60 | 759.60 | 769.00 | 3,152,703 |
| 27 Aug 21 |
767.00000 -2.80 |
771.60 | 759.60 | 771.60 | 954,664 |
| 26 Aug 21 |
769.79999 -6.40 |
781.80 | 769.80 | 777.60 | 1,107,744 |
| 25 Aug 21 |
776.20001 -2.00 |
785.21 | 774.60 | 779.20 | 942,270 |
| 24 Aug 21 |
778.20001 +5.20 |
781.73 | 765.20 | 773.40 | 1,481,960 |
| 23 Aug 21 |
773.00000 +15.00 |
788.20 | 769.80 | 783.00 | 1,418,533 |
| 20 Aug 21 |
758.00000 +1.60 |
761.60 | 753.00 | 758.60 | 2,073,964 |
| 19 Aug 21 |
756.40002 -6.20 |
760.00 | 744.40 | 760.00 | 1,089,915 |
| 18 Aug 21 |
762.59998 +0.60 |
767.60 | 756.80 | 763.40 | 1,230,507 |
| 17 Aug 21 |
762.00000 -16.00 |
776.20 | 760.80 | 772.20 | 1,396,091 |
| 16 Aug 21 |
778.00000 -6.40 |
786.40 | 774.20 | 785.00 | 970,528 |
| 13 Aug 21 |
784.40002 -7.80 |
804.20 | 783.40 | 791.80 | 850,827 |
| 12 Aug 21 |
792.20001 -7.20 |
797.20 | 784.80 | 786.00 | 1,497,603 |
| 11 Aug 21 |
799.40002 +0.80 |
800.80 | 789.00 | 798.20 | 869,397 |
| 10 Aug 21 |
798.59998 +4.20 |
805.60 | 794.80 | 805.40 | 2,435,250 |
| 09 Aug 21 |
794.40002 -4.20 |
803.20 | 791.90 | 802.00 | 812,479 |
| 06 Aug 21 |
798.59998 -6.40 |
807.60 | 789.60 | 805.00 | 889,685 |
| 05 Aug 21 |
805.00000 +18.80 |
808.40 | 782.60 | 782.60 | 1,920,778 |
| 04 Aug 21 |
786.20001 -29.20 |
819.87 | 781.40 | 816.00 | 1,615,086 |
| 03 Aug 21 |
815.40002 -11.60 |
835.60 | 804.40 | 829.00 | 2,527,800 |
| 02 Aug 21 |
827.00000 -42.40 |
883.60 | 819.20 | 876.00 | 3,180,098 |
| 30 Jul 21 |
869.40002 +25.60 |
882.60 | 821.40 | 821.40 | 2,341,261 |
| 29 Jul 21 |
843.79999 +4.40 |
857.40 | 831.80 | 842.40 | 998,045 |
| 28 Jul 21 |
839.40002 +2.20 |
842.40 | 831.20 | 837.80 | 680,919 |
| 27 Jul 21 |
837.20001 -1.40 |
843.00 | 833.00 | 836.80 | 793,363 |
| 26 Jul 21 |
838.59998 -18.60 |
860.60 | 837.00 | 855.60 | 1,440,872 |
| 23 Jul 21 |
857.20001 +8.60 |
859.20 | 847.00 | 856.00 | 757,939 |
| 22 Jul 21 |
848.59998 +7.80 |
858.00 | 842.00 | 842.00 | 1,516,008 |
| 21 Jul 21 |
840.79999 +15.00 |
841.80 | 828.80 | 833.00 | 1,983,059 |
| 20 Jul 21 |
825.79999 +3.20 |
834.20 | 822.20 | 827.60 | 2,556,554 |
| 19 Jul 21 |
822.59998 +10.60 |
823.20 | 796.40 | 798.40 | 1,533,724 |
| 16 Jul 21 |
812.00000 +1.20 |
818.40 | 802.20 | 815.40 | 2,698,494 |
| 15 Jul 21 |
810.79999 -11.20 |
825.00 | 810.20 | 820.40 | 1,147,256 |
| 14 Jul 21 |
822.00000 -5.40 |
828.60 | 820.20 | 823.00 | 752,785 |
| 13 Jul 21 |
827.40002 +2.80 |
831.80 | 818.40 | 818.40 | 1,005,300 |
| 12 Jul 21 |
824.59998 +3.20 |
830.00 | 814.20 | 819.40 | 935,458 |
| 09 Jul 21 |
821.40002 +10.80 |
823.20 | 814.60 | 814.60 | 1,084,928 |
| 08 Jul 21 |
810.59998 -24.60 |
835.80 | 800.60 | 830.00 | 1,256,913 |
| 07 Jul 21 |
835.20001 +2.40 |
836.60 | 828.00 | 833.20 | 1,182,981 |
| 06 Jul 21 |
832.79999 +4.20 |
833.00 | 818.20 | 827.00 | 2,189,351 |
| 05 Jul 21 |
828.59998 -1.40 |
833.40 | 827.20 | 829.80 | 780,069 |
| 02 Jul 21 |
830.00000 +0.00 |
834.40 | 827.00 | 829.40 | 951,717 |
| 01 Jul 21 |
830.00000 +0.00 |
836.40 | 822.20 | 835.20 | 1,133,570 |
| 30 Jun 21 |
830.00000 -0.80 |
835.80 | 824.20 | 831.80 | 1,303,984 |
| 29 Jun 21 |
830.79999 -2.60 |
839.40 | 823.40 | 834.40 | 1,867,916 |
| 28 Jun 21 |
833.40002 -4.60 |
838.60 | 832.70 | 834.60 | 600,008 |
| 25 Jun 21 |
838.00000 +3.00 |
840.20 | 832.40 | 838.00 | 753,515 |
| 24 Jun 21 |
835.00000 -10.40 |
853.40 | 832.20 | 849.60 | 1,162,874 |
| 23 Jun 21 |
845.40002 -8.00 |
856.60 | 844.40 | 853.40 | 897,172 |
| 22 Jun 21 |
853.40002 +0.60 |
859.80 | 850.20 | 855.00 | 885,265 |
| 21 Jun 21 |
852.79999 +9.80 |
858.60 | 835.00 | 840.20 | 1,293,137 |
| 18 Jun 21 |
843.00000 -20.60 |
862.60 | 843.00 | 862.40 | 2,545,205 |
| 17 Jun 21 |
863.59998 +0.20 |
868.20 | 852.00 | 858.00 | 1,006,517 |
| 16 Jun 21 |
863.40002 +1.60 |
873.80 | 860.60 | 863.20 | 982,382 |
| 15 Jun 21 |
861.79999 +10.80 |
873.20 | 847.60 | 855.20 | 1,719,860 |
| 14 Jun 21 |
851.00000 -1.00 |
864.20 | 849.20 | 857.20 | 1,020,008 |
| 11 Jun 21 |
852.00000 +0.60 |
856.40 | 845.40 | 851.00 | 691,366 |
| 10 Jun 21 |
851.40002 -0.80 |
865.80 | 850.60 | 852.20 | 855,381 |
| 09 Jun 21 |
852.20001 +0.80 |
854.60 | 843.60 | 851.40 | 851,933 |
| 08 Jun 21 |
851.40002 +1.60 |
857.00 | 848.79 | 854.00 | 888,409 |
| 07 Jun 21 |
849.79999 +7.20 |
855.60 | 844.40 | 848.80 | 1,283,805 |
| 04 Jun 21 |
842.59998 +3.40 |
846.39 | 837.20 | 839.00 | 609,520 |
| 03 Jun 21 |
839.20001 +8.60 |
839.60 | 827.40 | 831.60 | 1,353,574 |
| 02 Jun 21 |
830.59998 -12.40 |
843.60 | 822.20 | 840.40 | 1,110,254 |
| 01 Jun 21 |
843.00000 +24.80 |
844.00 | 818.20 | 818.20 | 1,333,616 |
| 28 May 21 |
818.20001 -8.00 |
840.70 | 817.80 | 832.80 | 1,805,879 |
| 27 May 21 |
826.20001 -16.60 |
846.80 | 826.20 | 842.60 | 4,232,224 |
| 26 May 21 |
842.79999 -0.60 |
847.20 | 836.20 | 843.00 | 1,025,765 |
| 25 May 21 |
843.40002 -2.80 |
849.20 | 835.80 | 847.40 | 924,744 |
| 24 May 21 |
846.20001 +8.80 |
846.20 | 833.60 | 835.00 | 756,246 |
| 21 May 21 |
837.40002 -7.60 |
850.80 | 823.40 | 847.20 | 1,509,425 |
| 20 May 21 |
845.00000 -0.40 |
858.00 | 833.60 | 853.80 | 1,407,615 |
| 19 May 21 |
845.40002 -6.60 |
845.73 | 830.20 | 844.40 | 1,072,522 |
| 18 May 21 |
852.00000 -11.00 |
879.40 | 851.00 | 870.20 | 1,570,685 |
| 17 May 21 |
863.00000 +3.20 |
868.40 | 855.00 | 855.00 | 956,077 |
| 14 May 21 |
859.79999 +11.80 |
862.00 | 846.20 | 853.20 | 839,079 |
| 13 May 21 |
848.00000 -7.00 |
852.20 | 836.20 | 843.20 | 1,197,889 |
| 12 May 21 |
855.00000 +18.60 |
862.20 | 837.20 | 837.20 | 1,922,914 |
| 11 May 21 |
836.40002 -5.80 |
843.00 | 832.00 | 834.20 | 1,680,873 |
| 10 May 21 |
842.20001 -4.00 |
849.60 | 832.40 | 847.60 | 982,157 |
| 07 May 21 |
846.20001 +19.80 |
847.40 | 832.80 | 832.80 | 1,902,057 |
| 06 May 21 |
826.40002 +19.00 |
835.60 | 814.40 | 826.00 | 2,513,443 |
| 05 May 21 |
807.40002 +14.00 |
811.80 | 793.60 | 798.00 | 1,044,256 |
| 04 May 21 |
793.40002 -36.60 |
840.00 | 792.00 | 833.40 | 1,595,681 |
| 30 Apr 21 |
830.00000 -5.40 |
845.20 | 823.60 | 832.40 | 1,456,421 |
| 29 Apr 21 |
835.40002 +7.60 |
845.80 | 833.80 | 838.40 | 1,396,827 |
| 28 Apr 21 |
827.79999 +10.40 |
834.06 | 818.00 | 818.00 | 1,369,812 |
| 27 Apr 21 |
817.40002 -5.60 |
828.20 | 814.60 | 819.20 | 1,090,706 |
| 26 Apr 21 |
823.00000 +22.00 |
831.60 | 799.80 | 799.80 | 1,600,283 |
| 23 Apr 21 |
801.00000 +7.00 |
805.40 | 785.15 | 791.40 | 1,271,209 |
| 22 Apr 21 |
794.00000 +4.00 |
799.60 | 782.00 | 799.60 | 900,624 |
| 21 Apr 21 |
790.00000 +1.00 |
800.80 | 778.80 | 792.40 | 858,128 |
| 20 Apr 21 |
789.00000 -24.80 |
816.40 | 787.60 | 815.40 | 1,795,581 |
| 19 Apr 21 |
813.79999 -3.00 |
830.00 | 804.80 | 817.00 | 1,213,306 |
| 16 Apr 21 |
816.79999 +0.00 |
820.60 | 813.20 | 813.40 | 1,144,051 |
| 15 Apr 21 |
816.79999 +16.00 |
821.40 | 801.00 | 801.00 | 998,018 |
| 14 Apr 21 |
800.79999 +8.20 |
801.40 | 786.60 | 792.00 | 714,252 |
| 13 Apr 21 |
792.59998 -4.20 |
800.00 | 784.80 | 786.40 | 966,671 |
| 12 Apr 21 |
796.79999 -9.00 |
802.80 | 783.80 | 802.80 | 794,272 |
| 09 Apr 21 |
805.79999 +8.40 |
816.80 | 799.40 | 799.60 | 1,053,574 |
| 08 Apr 21 |
797.40002 +3.80 |
798.80 | 790.60 | 795.40 | 979,985 |
| 07 Apr 21 |
793.59998 +6.00 |
800.80 | 784.60 | 791.00 | 729,939 |
| 06 Apr 21 |
787.59998 +16.60 |
792.60 | 775.00 | 776.80 | 1,093,240 |
| 01 Apr 21 |
771.00000 -0.60 |
781.40 | 765.80 | 773.20 | 765,311 |
| 31 Mar 21 |
771.59998 -3.40 |
789.40 | 770.40 | 774.80 | 2,552,056 |
| 30 Mar 21 |
775.00000 +6.80 |
778.20 | 768.60 | 773.40 | 838,570 |
| 29 Mar 21 |
768.20001 -4.60 |
778.20 | 765.00 | 769.20 | 1,164,571 |
| 26 Mar 21 |
772.79999 -0.40 |
799.40 | 763.60 | 779.00 | 1,625,695 |
| 25 Mar 21 |
773.20001 -12.80 |
783.40 | 762.40 | 772.00 | 930,043 |
| 24 Mar 21 |
786.00000 -4.00 |
791.80 | 781.00 | 784.20 | 1,438,307 |
| 23 Mar 21 |
790.00000 +0.00 |
794.00 | 783.20 | 786.00 | 1,427,691 |
| 22 Mar 21 |
790.00000 -6.20 |
805.60 | 787.80 | 800.20 | 1,024,007 |
| 19 Mar 21 |
796.20001 -8.60 |
803.20 | 784.60 | 796.40 | 3,539,125 |
| 18 Mar 21 |
804.79999 +6.40 |
810.80 | 796.60 | 801.20 | 1,316,752 |
| 17 Mar 21 |
798.40002 -14.80 |
816.20 | 796.70 | 812.20 | 1,347,211 |
| 16 Mar 21 |
813.20001 +11.00 |
821.40 | 801.20 | 821.40 | 1,601,780 |
| 15 Mar 21 |
802.20001 -14.00 |
827.80 | 793.20 | 818.80 | 1,390,856 |
| 12 Mar 21 |
816.20001 -0.20 |
821.20 | 809.60 | 815.40 | 1,127,823 |
| 11 Mar 21 |
816.40002 -3.20 |
838.40 | 815.40 | 823.20 | 1,814,391 |
| 10 Mar 21 |
819.59998 +13.40 |
823.80 | 795.20 | 800.00 | 1,996,552 |
| 09 Mar 21 |
806.20001 -2.60 |
812.20 | 765.80 | 798.00 | 2,805,293 |
| 08 Mar 21 |
808.79999 +48.80 |
838.00 | 718.40 | 744.00 | 4,486,054 |
| 05 Mar 21 |
760.00000 -6.40 |
773.80 | 751.80 | 755.60 | 1,851,271 |
| 04 Mar 21 |
766.40002 -16.20 |
776.60 | 757.20 | 776.60 | 1,235,865 |
| 03 Mar 21 |
782.59998 +22.00 |
784.60 | 760.20 | 767.80 | 1,417,379 |
| 02 Mar 21 |
760.59998 -2.40 |
769.40 | 757.00 | 762.00 | 2,868,738 |
| 01 Mar 21 |
763.00000 +12.00 |
780.00 | 758.61 | 759.40 | 1,143,923 |
| 26 Feb 21 |
751.00000 -8.80 |
757.60 | 744.00 | 755.40 | 3,238,836 |
| 25 Feb 21 |
759.79999 +7.20 |
781.00 | 756.00 | 756.00 | 1,946,278 |
| 24 Feb 21 |
752.59998 -3.60 |
759.60 | 749.40 | 751.60 | 1,265,115 |
| 23 Feb 21 |
756.20001 +18.40 |
757.20 | 726.59 | 737.80 | 1,759,973 |
| 22 Feb 21 |
737.79999 -12.20 |
750.20 | 729.20 | 740.80 | 2,185,180 |
| 19 Feb 21 |
750.00000 -6.00 |
763.60 | 748.40 | 759.00 | 2,213,520 |
| 18 Feb 21 |
756.00000 -2.20 |
773.20 | 755.80 | 761.20 | 1,538,425 |
| 17 Feb 21 |
758.20001 -19.60 |
778.40 | 755.80 | 772.60 | 3,963,302 |
| 16 Feb 21 |
777.79999 +0.40 |
780.00 | 762.40 | 777.00 | 2,058,274 |
| 15 Feb 21 |
777.40002 +14.00 |
783.20 | 754.80 | 755.80 | 1,212,611 |
| 12 Feb 21 |
763.40002 +14.80 |
769.40 | 740.22 | 747.00 | 1,825,283 |
| 11 Feb 21 |
748.59998 +8.60 |
753.10 | 734.80 | 739.00 | 1,489,786 |
| 10 Feb 21 |
740.00000 +7.00 |
746.40 | 726.00 | 740.00 | 2,422,909 |
| 09 Feb 21 |
733.00000 +10.40 |
733.20 | 710.40 | 721.40 | 1,888,502 |
| 08 Feb 21 |
722.59998 -1.00 |
729.80 | 705.20 | 726.40 | 3,401,955 |
| 05 Feb 21 |
723.59998 -13.40 |
736.60 | 709.51 | 729.40 | 3,741,517 |
| 04 Feb 21 |
737.00000 -13.60 |
760.20 | 734.40 | 750.80 | 1,800,913 |
| 03 Feb 21 |
750.59998 +5.20 |
762.20 | 742.40 | 752.20 | 1,825,677 |
| 02 Feb 21 |
745.40002 -21.80 |
768.80 | 735.00 | 765.00 | 3,355,171 |
| 01 Feb 21 |
767.20001 -45.40 |
814.40 | 765.00 | 807.00 | 3,064,233 |
| 29 Jan 21 |
812.59998 +12.60 |
812.60 | 776.58 | 788.80 | 10,717,914 |
| 28 Jan 21 |
800.00000 -67.80 |
883.40 | 788.20 | 860.40 | 6,315,317 |
| 27 Jan 21 |
867.79999 +106.40 |
909.00 | 769.40 | 770.00 | 13,932,097 |
| 26 Jan 21 |
761.40002 +43.40 |
769.20 | 716.40 | 720.80 | 4,688,341 |
| 25 Jan 21 |
718.00000 +3.00 |
720.40 | 712.09 | 717.00 | 1,985,872 |
| 22 Jan 21 |
715.00000 -5.00 |
726.80 | 713.60 | 720.00 | 2,751,824 |
| 21 Jan 21 |
720.00000 -17.20 |
738.00 | 715.80 | 731.00 | 2,733,813 |
| 20 Jan 21 |
737.20001 +58.20 |
737.43 | 677.80 | 677.80 | 4,697,176 |
| 19 Jan 21 |
679.00000 +12.40 |
683.60 | 668.20 | 668.60 | 2,779,751 |
| 18 Jan 21 |
666.59998 -11.40 |
685.40 | 666.00 | 675.80 | 1,591,305 |
| 15 Jan 21 |
678.00000 -1.60 |
680.00 | 672.80 | 674.00 | 1,622,455 |
| 14 Jan 21 |
679.59998 +4.80 |
679.80 | 669.80 | 673.80 | 1,204,642 |
| 13 Jan 21 |
674.79999 +3.40 |
685.00 | 668.80 | 672.20 | 2,156,051 |
| 12 Jan 21 |
671.40002 -5.60 |
680.20 | 657.40 | 676.60 | 1,386,665 |
| 11 Jan 21 |
677.00000 -4.20 |
685.00 | 672.80 | 682.00 | 993,177 |
| 08 Jan 21 |
681.20001 -1.40 |
688.00 | 677.80 | 687.80 | 1,244,109 |
| 07 Jan 21 |
682.59998 -15.60 |
710.00 | 678.60 | 705.00 | 1,549,524 |
| 06 Jan 21 |
698.20001 +26.40 |
698.20 | 673.80 | 673.80 | 2,208,787 |
| 05 Jan 21 |
671.79999 -10.00 |
687.40 | 661.01 | 675.00 | 1,423,191 |
| 04 Jan 21 |
681.79999 +1.40 |
696.80 | 679.60 | 687.00 | 1,400,530 |
| 31 Dec 20 |
680.40002 -7.40 |
682.40 | 661.80 | 674.20 | 682,954 |
| 30 Dec 20 |
687.79999 -8.40 |
698.80 | 687.60 | 689.00 | 913,658 |
| 29 Dec 20 |
696.20001 +14.80 |
707.18 | 688.00 | 691.00 | 1,635,480 |
| 24 Dec 20 |
681.40002 +7.20 |
684.00 | 672.60 | 678.20 | 235,490 |
| 23 Dec 20 |
674.20001 +4.40 |
676.80 | 663.20 | 668.80 | 955,676 |
| 22 Dec 20 |
669.79999 +1.80 |
675.40 | 664.80 | 664.80 | 900,249 |
| 21 Dec 20 |
668.00000 -10.00 |
671.60 | 658.40 | 667.20 | 1,911,843 |
| 18 Dec 20 |
678.00000 -7.40 |
689.40 | 673.60 | 686.00 | 2,722,491 |
| 17 Dec 20 |
685.40002 +25.20 |
689.60 | 665.00 | 665.60 | 2,319,683 |
| 16 Dec 20 |
660.20001 +0.00 |
670.40 | 659.20 | 662.80 | 1,681,071 |
| 15 Dec 20 |
660.20001 -2.00 |
667.00 | 655.40 | 665.20 | 2,174,499 |
| 14 Dec 20 |
662.20001 +9.40 |
671.60 | 649.00 | 652.00 | 3,531,289 |
| 11 Dec 20 |
652.79999 -12.00 |
664.00 | 642.50 | 660.00 | 2,902,764 |
| 10 Dec 20 |
664.79999 -9.60 |
678.40 | 660.40 | 678.20 | 2,417,572 |
| 09 Dec 20 |
674.40002 -4.20 |
687.60 | 662.60 | 667.00 | 2,701,236 |
| 08 Dec 20 |
678.59998 +8.60 |
682.20 | 664.20 | 668.20 | 2,147,752 |
| 07 Dec 20 |
670.00000 -8.60 |
685.80 | 662.85 | 685.00 | 2,025,363 |
| 04 Dec 20 |
678.59998 +2.00 |
686.60 | 666.80 | 666.80 | 1,816,055 |
| 03 Dec 20 |
676.59998 +3.00 |
677.40 | 665.80 | 669.40 | 1,575,512 |
| 02 Dec 20 |
673.59998 +8.60 |
676.60 | 656.20 | 662.00 | 3,038,316 |
| 01 Dec 20 |
665.00000 +18.00 |
665.00 | 639.40 | 644.00 | 2,719,984 |
| 30 Nov 20 |
647.00000 -3.00 |
673.40 | 647.00 | 670.00 | 5,146,185 |
| 27 Nov 20 |
650.00000 -5.00 |
657.00 | 636.40 | 656.80 | 3,093,232 |
| 26 Nov 20 |
655.00000 +2.00 |
660.00 | 651.80 | 656.80 | 1,658,098 |
| 25 Nov 20 |
653.00000 +0.20 |
660.40 | 650.60 | 653.00 | 2,108,712 |
| 24 Nov 20 |
652.79999 +26.40 |
660.20 | 628.57 | 628.60 | 3,069,826 |
| 23 Nov 20 |
626.40002 -8.60 |
638.00 | 617.20 | 634.80 | 2,333,473 |
| 20 Nov 20 |
635.00000 -4.00 |
660.40 | 632.80 | 641.20 | 3,857,064 |
| 19 Nov 20 |
639.00000 +15.00 |
643.60 | 615.40 | 622.20 | 4,424,207 |
| 18 Nov 20 |
624.00000 +3.20 |
625.00 | 612.20 | 616.00 | 2,268,531 |
| 17 Nov 20 |
620.79999 +6.60 |
622.00 | 609.20 | 612.40 | 2,158,220 |
| 16 Nov 20 |
614.20001 +23.00 |
620.00 | 592.20 | 595.60 | 2,117,241 |
| 13 Nov 20 |
591.20001 -7.80 |
600.40 | 587.00 | 594.60 | 2,098,889 |
| 12 Nov 20 |
599.00000 +2.60 |
601.40 | 587.20 | 592.40 | 1,883,041 |
| 11 Nov 20 |
596.40002 -5.80 |
602.80 | 586.20 | 600.00 | 2,349,510 |
| 10 Nov 20 |
602.20001 +19.60 |
611.20 | 585.20 | 585.20 | 3,516,908 |
| 09 Nov 20 |
582.59998 +42.60 |
597.00 | 540.20 | 546.40 | 3,962,692 |
| 06 Nov 20 |
540.00000 -1.60 |
564.20 | 539.40 | 560.40 | 1,331,126 |
| 05 Nov 20 |
541.59998 +17.00 |
545.40 | 520.80 | 524.80 | 2,110,450 |
| 04 Nov 20 |
524.59998 -7.60 |
531.00 | 516.84 | 523.60 | 1,644,676 |
| 03 Nov 20 |
532.20001 +18.40 |
537.60 | 515.60 | 516.40 | 2,486,133 |
| 02 Nov 20 |
513.79999 +3.80 |
514.20 | 506.40 | 511.80 | 1,680,347 |
| 30 Oct 20 |
510.00000 +10.40 |
510.60 | 495.50 | 497.60 | 2,234,161 |
| 29 Oct 20 |
499.60001 -4.40 |
505.80 | 484.40 | 500.40 | 2,216,013 |
| 28 Oct 20 |
504.00000 -16.00 |
524.40 | 501.60 | 524.40 | 2,534,329 |
| 27 Oct 20 |
520.00000 -7.60 |
529.20 | 520.00 | 529.20 | 2,186,882 |
| 26 Oct 20 |
527.59998 +15.20 |
536.00 | 510.80 | 514.00 | 2,474,168 |
| 23 Oct 20 |
512.40002 -8.60 |
525.00 | 505.80 | 518.00 | 2,079,945 |
| 22 Oct 20 |
521.00000 +0.80 |
525.40 | 511.72 | 518.40 | 1,715,728 |
| 21 Oct 20 |
520.20001 -7.60 |
531.80 | 510.60 | 529.40 | 1,688,572 |
| 20 Oct 20 |
527.79999 -7.80 |
539.60 | 525.40 | 536.20 | 1,968,225 |
| 19 Oct 20 |
535.59998 -8.40 |
548.00 | 528.40 | 544.00 | 1,937,491 |
| 16 Oct 20 |
544.00000 +4.00 |
560.00 | 543.20 | 553.20 | 2,359,970 |
| 15 Oct 20 |
540.00000 -24.60 |
557.00 | 537.20 | 546.00 | 3,451,422 |
| 14 Oct 20 |
564.59998 -5.20 |
605.00 | 557.20 | 578.00 | 7,116,159 |
| 13 Oct 20 |
569.79999 -1.20 |
573.80 | 560.40 | 567.80 | 1,862,749 |
| 12 Oct 20 |
571.00000 +1.80 |
571.00 | 561.40 | 569.60 | 2,727,663 |
| 09 Oct 20 |
569.20001 +24.40 |
571.20 | 548.00 | 548.40 | 2,953,035 |
| 08 Oct 20 |
544.79999 -9.00 |
558.24 | 543.40 | 551.00 | 1,756,889 |
| 07 Oct 20 |
553.79999 -6.60 |
563.40 | 549.80 | 557.60 | 2,329,708 |
| 06 Oct 20 |
560.40002 +8.20 |
562.20 | 546.20 | 552.00 | 1,198,174 |
| 05 Oct 20 |
552.20001 -6.20 |
567.80 | 549.60 | 563.20 | 2,157,924 |
| 02 Oct 20 |
558.40002 +10.40 |
559.20 | 542.20 | 546.00 | 2,566,009 |
| 01 Oct 20 |
548.00000 -1.20 |
555.40 | 542.80 | 548.40 | 3,231,395 |
| 30 Sep 20 |
549.20001 -2.00 |
560.80 | 548.40 | 552.20 | 3,071,244 |
| 29 Sep 20 |
551.20001 -6.20 |
558.20 | 541.60 | 558.00 | 6,305,901 |
| 28 Sep 20 |
557.40002 +5.20 |
564.60 | 549.20 | 553.20 | 2,534,493 |
| 25 Sep 20 |
552.20001 +15.60 |
552.20 | 533.49 | 537.60 | 3,754,797 |
| 24 Sep 20 |
536.59998 +31.40 |
539.20 | 497.70 | 499.00 | 3,778,751 |
| 23 Sep 20 |
505.20001 +7.80 |
518.00 | 496.90 | 502.60 | 2,199,120 |
| 22 Sep 20 |
497.39999 +13.40 |
500.40 | 484.00 | 486.50 | 2,641,776 |
| 21 Sep 20 |
484.00000 -14.70 |
500.00 | 478.90 | 498.20 | 2,560,322 |
| 18 Sep 20 |
498.70001 -5.90 |
508.20 | 498.56 | 508.20 | 4,785,360 |
| 17 Sep 20 |
504.60001 -6.40 |
513.60 | 501.79 | 510.00 | 2,538,833 |
| 16 Sep 20 |
511.00000 -2.80 |
516.60 | 508.60 | 510.80 | 2,255,414 |
| 15 Sep 20 |
513.79999 -6.00 |
520.20 | 511.40 | 515.20 | 2,132,479 |
| 14 Sep 20 |
519.79999 -4.40 |
536.60 | 514.96 | 526.80 | 2,102,453 |
| 11 Sep 20 |
524.20001 -11.60 |
538.00 | 522.60 | 533.80 | 1,733,943 |
| 10 Sep 20 |
535.79999 -10.80 |
545.80 | 529.00 | 542.80 | 2,209,302 |
| 09 Sep 20 |
546.59998 +9.20 |
553.04 | 534.80 | 534.80 | 2,131,508 |
| 08 Sep 20 |
537.40002 +5.60 |
540.00 | 527.80 | 540.00 | 1,689,461 |
| 07 Sep 20 |
531.79999 +10.80 |
539.20 | 516.60 | 521.80 | 1,257,891 |
| 04 Sep 20 |
521.00000 +1.00 |
530.06 | 514.60 | 516.20 | 1,781,841 |
| 03 Sep 20 |
520.00000 -19.00 |
549.20 | 520.00 | 541.00 | 2,192,815 |
| 02 Sep 20 |
539.00000 -4.40 |
556.60 | 539.00 | 549.40 | 2,407,172 |
| 01 Sep 20 |
543.40002 -16.00 |
561.40 | 539.00 | 556.80 | 2,933,041 |
| 28 Aug 20 |
559.40002 -11.60 |
572.80 | 556.00 | 571.20 | 2,940,653 |
| 27 Aug 20 |
571.00000 -0.40 |
579.40 | 568.60 | 579.00 | 1,024,966 |
| 26 Aug 20 |
571.40002 +2.20 |
572.00 | 561.40 | 572.00 | 1,618,046 |
| 25 Aug 20 |
569.20001 -16.80 |
597.80 | 568.20 | 590.80 | 2,336,415 |
| 24 Aug 20 |
586.00000 +7.80 |
592.00 | 572.60 | 582.00 | 1,218,700 |
| 21 Aug 20 |
578.20001 -2.20 |
582.53 | 567.00 | 578.20 | 1,828,700 |
| 20 Aug 20 |
580.40002 -13.40 |
591.20 | 575.00 | 587.60 | 1,552,814 |
| 19 Aug 20 |
593.79999 +3.40 |
598.00 | 583.40 | 587.40 | 1,226,794 |
| 18 Aug 20 |
590.40002 -17.80 |
607.43 | 585.80 | 602.40 | 1,780,327 |
| 17 Aug 20 |
608.20001 -2.00 |
617.20 | 604.60 | 610.20 | 1,802,828 |
| 14 Aug 20 |
610.20001 -15.20 |
624.60 | 604.80 | 624.60 | 1,701,703 |
| 13 Aug 20 |
625.40002 -6.40 |
628.60 | 618.40 | 619.00 | 1,897,059 |
| 12 Aug 20 |
631.79999 +9.00 |
633.80 | 606.20 | 627.20 | 2,133,108 |
| 11 Aug 20 |
622.79999 +14.00 |
632.00 | 603.00 | 605.20 | 4,974,156 |
| 10 Aug 20 |
608.79999 +18.60 |
610.60 | 580.80 | 580.80 | 2,755,644 |
| 07 Aug 20 |
590.20001 -14.80 |
609.20 | 585.00 | 606.00 | 2,441,356 |
| 06 Aug 20 |
605.00000 +44.00 |
609.91 | 553.00 | 558.60 | 3,619,228 |
| 05 Aug 20 |
561.00000 +15.00 |
561.60 | 548.14 | 554.60 | 10,692,645 |
| 04 Aug 20 |
546.00000 +4.20 |
551.80 | 535.60 | 540.20 | 2,254,763 |
| 03 Aug 20 |
541.79999 +10.80 |
541.80 | 520.20 | 529.20 | 1,481,181 |
| 31 Jul 20 |
531.00000 -8.20 |
544.60 | 529.80 | 539.40 | 2,247,961 |
| 30 Jul 20 |
539.20001 -0.40 |
545.00 | 531.00 | 541.20 | 2,257,055 |
| 29 Jul 20 |
539.59998 -3.60 |
543.20 | 537.40 | 543.20 | 1,931,096 |
| 28 Jul 20 |
543.20001 +31.00 |
545.80 | 511.00 | 511.00 | 2,644,231 |
| 27 Jul 20 |
512.20001 -32.40 |
543.00 | 500.80 | 543.00 | 4,181,619 |
| 24 Jul 20 |
544.59998 -5.40 |
546.00 | 520.00 | 522.80 | 2,567,143 |
| 23 Jul 20 |
550.00000 -14.00 |
567.40 | 549.60 | 566.60 | 2,537,761 |
| 22 Jul 20 |
564.00000 -0.20 |
564.40 | 557.80 | 558.40 | 1,811,455 |
| 21 Jul 20 |
564.20001 +11.00 |
572.60 | 551.80 | 558.00 | 5,038,536 |
| 20 Jul 20 |
553.20001 -1.40 |
560.20 | 551.80 | 556.00 | 1,763,413 |
| 17 Jul 20 |
554.59998 +6.60 |
558.20 | 547.20 | 550.00 | 1,969,215 |
| 16 Jul 20 |
548.00000 -4.20 |
556.40 | 548.00 | 553.40 | 2,028,572 |
| 15 Jul 20 |
552.20001 -1.00 |
558.20 | 546.20 | 546.60 | 2,341,136 |
| 14 Jul 20 |
553.20001 -8.20 |
565.80 | 551.00 | 556.00 | 2,044,505 |
| 13 Jul 20 |
561.40002 +2.60 |
567.40 | 558.60 | 560.40 | 1,963,973 |
| 10 Jul 20 |
558.79999 +9.60 |
565.40 | 543.80 | 544.60 | 2,226,790 |
| 09 Jul 20 |
549.20001 -16.80 |
568.89 | 545.40 | 564.40 | 2,266,469 |
| 08 Jul 20 |
566.00000 -3.80 |
573.08 | 562.80 | 566.80 | 1,231,384 |
| 07 Jul 20 |
569.79999 -2.80 |
572.20 | 562.60 | 569.20 | 1,804,845 |
| 06 Jul 20 |
572.59998 -1.40 |
590.00 | 570.60 | 590.00 | 1,424,865 |
| 03 Jul 20 |
574.00000 -1.00 |
580.00 | 569.66 | 580.00 | 1,978,556 |
| 02 Jul 20 |
575.00000 +4.20 |
581.40 | 570.66 | 579.40 | 2,726,807 |
| 01 Jul 20 |
570.79999 -5.00 |
576.40 | 561.40 | 576.40 | 2,169,181 |
| 30 Jun 20 |
575.79999 -6.60 |
586.20 | 572.20 | 579.80 | 2,983,870 |
| 29 Jun 20 |
582.40002 +20.40 |
588.00 | 558.00 | 566.40 | 2,802,429 |
| 26 Jun 20 |
562.00000 -3.00 |
581.80 | 562.00 | 572.00 | 2,153,636 |
| 25 Jun 20 |
565.00000 +7.00 |
570.00 | 552.63 | 555.20 | 2,366,532 |
| 24 Jun 20 |
558.00000 -19.20 |
573.80 | 556.80 | 573.60 | 2,685,174 |
| 23 Jun 20 |
577.20001 +2.40 |
591.00 | 575.00 | 585.40 | 1,755,000 |
| 22 Jun 20 |
574.79999 -11.20 |
590.40 | 572.60 | 581.00 | 1,893,230 |
| 19 Jun 20 |
586.00000 +2.00 |
589.60 | 579.80 | 583.80 | 5,814,876 |
| 18 Jun 20 |
584.00000 +0.60 |
585.25 | 563.20 | 583.60 | 2,416,746 |
| 17 Jun 20 |
583.40002 +2.60 |
589.29 | 579.00 | 580.00 | 2,627,836 |
| 16 Jun 20 |
580.79999 +8.60 |
588.21 | 569.00 | 582.00 | 2,551,612 |
| 15 Jun 20 |
572.20001 -0.80 |
573.40 | 548.80 | 562.60 | 3,582,216 |
| 12 Jun 20 |
573.00000 +60.00 |
582.40 | 542.00 | 544.00 | 6,535,491 |
| 11 Jun 20 |
513.00000 -21.80 |
539.60 | 511.40 | 525.20 | 2,676,357 |
| 10 Jun 20 |
534.79999 +2.80 |
541.00 | 527.20 | 531.60 | 2,881,871 |
| 09 Jun 20 |
532.00000 -6.00 |
540.32 | 525.20 | 538.40 | 1,964,113 |
| 08 Jun 20 |
538.00000 +7.00 |
544.60 | 521.60 | 524.00 | 2,278,861 |
| 05 Jun 20 |
531.00000 +19.20 |
537.00 | 507.20 | 507.20 | 3,657,534 |
| 04 Jun 20 |
511.79999 -2.40 |
524.80 | 507.00 | 510.20 | 3,486,686 |
| 03 Jun 20 |
514.20001 +8.40 |
515.80 | 501.60 | 509.00 | 3,084,180 |
| 02 Jun 20 |
505.79999 +5.90 |
517.60 | 490.40 | 499.90 | 3,649,550 |
| 01 Jun 20 |
499.89999 +36.50 |
502.60 | 470.30 | 476.60 | 4,574,303 |
| 29 May 20 |
463.39999 +2.70 |
465.50 | 453.60 | 457.30 | 5,738,819 |
| 28 May 20 |
460.70001 +5.10 |
474.20 | 456.10 | 457.60 | 3,815,721 |
| 27 May 20 |
455.60001 -5.10 |
455.60 | 431.20 | 444.40 | 6,999,442 |
| 26 May 20 |
460.70001 +5.40 |
467.80 | 456.40 | 465.00 | 2,327,695 |
| 22 May 20 |
455.29999 +4.90 |
456.80 | 439.90 | 451.80 | 1,954,193 |
| 21 May 20 |
450.39999 +8.10 |
454.20 | 437.70 | 440.60 | 3,649,389 |
| 20 May 20 |
442.29999 +2.60 |
442.30 | 431.50 | 435.90 | 2,075,898 |
| 19 May 20 |
439.70001 +0.40 |
456.50 | 431.10 | 447.80 | 3,473,526 |
| 18 May 20 |
439.29999 +14.30 |
444.60 | 424.40 | 430.00 | 2,838,493 |
| 15 May 20 |
425.00000 +1.50 |
429.70 | 422.70 | 425.00 | 2,801,745 |
| 14 May 20 |
423.50000 -6.50 |
426.60 | 412.08 | 421.70 | 2,902,018 |
| 13 May 20 |
430.00000 -26.20 |
452.50 | 430.00 | 452.50 | 2,664,017 |
| 12 May 20 |
456.20001 +1.30 |
462.00 | 432.20 | 456.10 | 2,862,314 |
| 11 May 20 |
454.89999 +5.30 |
464.80 | 452.40 | 454.80 | 3,055,902 |
| 07 May 20 |
449.60001 +18.00 |
452.00 | 434.20 | 437.50 | 4,646,244 |
| 06 May 20 |
431.60001 -33.30 |
472.60 | 431.60 | 472.00 | 5,517,955 |
| 05 May 20 |
464.89999 +14.90 |
468.20 | 447.10 | 452.50 | 1,791,716 |
| 04 May 20 |
450.00000 -5.50 |
462.80 | 443.80 | 462.80 | 2,671,756 |
| 01 May 20 |
455.50000 -4.30 |
462.77 | 446.10 | 452.30 | 1,350,512 |
| 30 Apr 20 |
459.79999 -22.80 |
500.20 | 459.80 | 487.50 | 3,553,017 |
| 29 Apr 20 |
482.60001 +8.10 |
503.20 | 474.60 | 474.60 | 3,419,375 |
| 28 Apr 20 |
474.50000 +20.90 |
474.70 | 446.80 | 448.90 | 3,777,315 |
| 27 Apr 20 |
453.60001 +20.70 |
457.60 | 438.90 | 443.30 | 2,672,849 |
| 24 Apr 20 |
432.89999 -18.50 |
464.14 | 432.80 | 451.40 | 3,199,446 |
| 23 Apr 20 |
451.39999 +1.40 |
454.90 | 436.10 | 444.90 | 3,148,768 |
| 22 Apr 20 |
450.00000 -12.70 |
471.87 | 443.10 | 465.40 | 2,634,837 |
| 21 Apr 20 |
462.70001 -30.50 |
491.50 | 462.70 | 486.20 | 2,519,418 |
| 20 Apr 20 |
493.20001 +5.20 |
497.70 | 483.30 | 490.30 | 1,834,589 |
| 17 Apr 20 |
488.00000 +8.90 |
498.60 | 479.60 | 480.00 | 3,594,970 |
| 16 Apr 20 |
479.10001 -26.70 |
509.20 | 479.10 | 506.20 | 2,940,707 |
| 15 Apr 20 |
505.79999 -33.00 |
527.20 | 499.74 | 525.00 | 2,741,998 |
| 14 Apr 20 |
538.79999 +16.80 |
546.20 | 515.80 | 528.20 | 4,645,155 |
| 09 Apr 20 |
522.00000 +14.00 |
530.60 | 510.40 | 513.80 | 3,098,280 |
| 08 Apr 20 |
508.00000 +9.50 |
521.60 | 488.20 | 493.50 | 2,414,952 |
| 07 Apr 20 |
498.50000 +19.80 |
503.80 | 487.70 | 487.70 | 2,953,698 |
| 06 Apr 20 |
478.70001 +0.90 |
496.60 | 469.50 | 484.80 | 3,048,154 |
| 03 Apr 20 |
477.79999 -47.20 |
529.00 | 469.20 | 524.60 | 4,442,276 |
| 02 Apr 20 |
525.00000 -4.40 |
539.80 | 517.40 | 527.40 | 2,925,007 |
| 01 Apr 20 |
529.40002 -23.20 |
554.60 | 529.40 | 545.40 | 2,761,987 |
| 31 Mar 20 |
552.59998 -8.20 |
564.20 | 540.80 | 560.80 | 5,289,330 |
| 30 Mar 20 |
560.79999 +42.00 |
560.80 | 508.80 | 517.00 | 2,957,476 |
| 27 Mar 20 |
518.79999 +0.80 |
518.80 | 492.20 | 507.00 | 2,293,169 |
| 26 Mar 20 |
518.00000 +17.60 |
518.00 | 451.49 | 469.40 | 4,236,363 |
| 25 Mar 20 |
500.39999 +3.80 |
519.40 | 486.60 | 514.40 | 3,776,779 |
| 24 Mar 20 |
496.60001 +42.10 |
502.00 | 460.10 | 468.10 | 4,736,266 |
| 23 Mar 20 |
454.50000 -45.10 |
479.00 | 436.80 | 470.00 | 6,296,432 |
| 20 Mar 20 |
499.60001 -20.60 |
547.40 | 488.00 | 544.60 | 6,829,117 |
| 19 Mar 20 |
520.20001 -8.60 |
546.00 | 511.60 | 531.00 | 5,519,014 |
| 18 Mar 20 |
528.79999 +3.00 |
546.60 | 511.20 | 519.60 | 4,733,075 |
| 17 Mar 20 |
525.79999 +25.80 |
547.20 | 495.40 | 535.20 | 6,796,753 |
| 16 Mar 20 |
500.00000 -28.00 |
510.80 | 470.20 | 503.60 | 5,881,531 |
| 13 Mar 20 |
528.00000 +16.80 |
549.60 | 521.80 | 534.20 | 4,449,796 |
| 12 Mar 20 |
511.20001 -28.00 |
526.28 | 507.40 | 518.20 | 5,876,551 |
| 11 Mar 20 |
539.20001 -3.80 |
560.00 | 538.60 | 547.80 | 4,603,113 |
| 10 Mar 20 |
543.00000 +5.80 |
556.00 | 537.00 | 541.80 | 5,661,558 |
| 09 Mar 20 |
537.20001 -18.20 |
542.20 | 516.20 | 530.00 | 6,293,974 |
| 06 Mar 20 |
555.40002 -14.40 |
566.40 | 547.60 | 556.20 | 3,477,046 |
| 05 Mar 20 |
569.79999 +4.60 |
572.80 | 561.60 | 566.80 | 3,688,108 |
| 04 Mar 20 |
565.20001 +11.20 |
570.00 | 556.60 | 561.20 | 3,882,803 |
| 03 Mar 20 |
554.00000 +4.00 |
561.00 | 546.20 | 554.60 | 5,775,304 |
| 02 Mar 20 |
550.00000 -7.60 |
589.80 | 550.00 | 568.20 | 6,529,681 |
| 28 Feb 20 |
557.59998 -11.80 |
562.80 | 544.60 | 552.40 | 5,977,100 |
| 27 Feb 20 |
569.40002 -10.60 |
583.40 | 567.60 | 575.40 | 4,067,038 |
| 26 Feb 20 |
580.00000 -2.00 |
589.80 | 573.20 | 582.00 | 4,491,010 |
| 25 Feb 20 |
582.00000 +2.40 |
602.00 | 579.60 | 583.80 | 3,714,763 |
| 24 Feb 20 |
579.59998 +18.20 |
581.00 | 547.60 | 551.00 | 5,077,604 |
| 21 Feb 20 |
561.40002 -22.60 |
586.60 | 549.00 | 580.60 | 6,864,662 |
| 20 Feb 20 |
584.00000 +6.80 |
586.80 | 576.80 | 579.00 | 2,688,915 |
| 19 Feb 20 |
577.20001 +3.60 |
579.60 | 570.40 | 575.00 | 1,959,458 |
| 18 Feb 20 |
573.59998 +1.60 |
576.00 | 566.80 | 566.80 | 2,717,476 |
| 17 Feb 20 |
572.00000 +1.80 |
580.00 | 569.00 | 578.40 | 2,229,327 |
| 14 Feb 20 |
570.20001 +13.80 |
572.80 | 558.60 | 558.80 | 4,286,552 |
| 13 Feb 20 |
556.40002 -28.40 |
591.78 | 556.40 | 584.80 | 3,582,520 |
| 12 Feb 20 |
584.79999 +8.40 |
585.40 | 574.80 | 577.20 | 2,679,927 |
| 11 Feb 20 |
576.40002 -2.80 |
588.40 | 575.80 | 579.20 | 2,822,366 |
| 10 Feb 20 |
579.20001 -5.20 |
586.00 | 576.60 | 579.80 | 2,156,459 |
| 07 Feb 20 |
584.40002 +1.60 |
589.20 | 577.20 | 577.20 | 2,059,393 |
| 06 Feb 20 |
582.79999 +1.80 |
595.40 | 582.80 | 590.00 | 2,692,838 |
| 05 Feb 20 |
581.00000 +9.40 |
586.60 | 571.80 | 573.60 | 2,027,564 |
| 04 Feb 20 |
571.59998 +4.80 |
576.00 | 565.20 | 565.20 | 2,562,995 |
| 03 Feb 20 |
566.79999 -1.60 |
575.40 | 563.60 | 564.00 | 2,510,796 |
| 31 Jan 20 |
568.40002 +2.60 |
577.00 | 567.80 | 577.00 | 4,315,229 |
| 30 Jan 20 |
565.79999 -7.80 |
573.40 | 564.00 | 568.20 | 3,505,780 |
| 29 Jan 20 |
573.59998 -13.60 |
592.20 | 573.60 | 587.00 | 4,367,519 |
| 28 Jan 20 |
587.20001 +7.40 |
591.20 | 577.20 | 577.20 | 2,797,406 |
| 27 Jan 20 |
579.79999 -4.00 |
590.20 | 570.80 | 570.80 | 3,479,529 |
| 24 Jan 20 |
583.79999 +2.20 |
594.40 | 580.40 | 583.80 | 2,402,409 |
| 23 Jan 20 |
581.59998 +6.00 |
585.20 | 574.40 | 580.80 | 2,265,813 |
| 22 Jan 20 |
575.59998 -0.40 |
588.20 | 574.80 | 574.80 | 2,859,601 |
| 21 Jan 20 |
576.00000 -12.60 |
585.80 | 572.60 | 585.80 | 2,684,757 |
| 20 Jan 20 |
588.59998 +0.00 |
604.60 | 585.80 | 586.40 | 2,875,177 |
| 17 Jan 20 |
588.59998 +25.20 |
593.40 | 552.00 | 552.00 | 5,248,895 |
| 16 Jan 20 |
563.40002 -55.00 |
590.73 | 532.60 | 560.00 | 9,897,603 |
| 15 Jan 20 |
618.40002 +13.40 |
622.00 | 605.00 | 605.00 | 4,015,681 |
| 14 Jan 20 |
605.00000 -20.60 |
624.20 | 599.00 | 619.80 | 4,539,675 |
| 13 Jan 20 |
625.59998 -2.20 |
634.00 | 617.40 | 624.60 | 1,849,303 |
| 10 Jan 20 |
627.79999 +2.80 |
633.60 | 621.80 | 633.60 | 1,604,195 |
| 09 Jan 20 |
625.00000 -10.40 |
638.20 | 624.80 | 633.20 | 1,328,530 |
| 08 Jan 20 |
635.40002 -7.40 |
644.80 | 631.80 | 638.20 | 1,640,431 |
| 07 Jan 20 |
642.79999 +8.00 |
644.60 | 637.00 | 640.20 | 1,611,247 |
| 06 Jan 20 |
634.79999 -8.20 |
644.10 | 622.40 | 640.80 | 1,681,484 |
| 03 Jan 20 |
643.00000 -7.00 |
648.20 | 638.40 | 642.60 | 1,696,841 |
| 02 Jan 20 |
650.00000 +13.00 |
659.40 | 642.20 | 643.60 | 1,750,820 |
| 31 Dec 19 |
637.00000 -14.20 |
648.00 | 637.00 | 646.20 | 684,220 |
| 30 Dec 19 |
651.20001 -3.80 |
655.00 | 644.00 | 655.00 | 1,372,403 |
| 27 Dec 19 |
655.00000 -3.00 |
667.40 | 652.60 | 658.00 | 1,127,229 |
| 24 Dec 19 |
658.00000 +3.80 |
663.80 | 652.52 | 652.80 | 490,496 |
| 23 Dec 19 |
654.20001 +30.00 |
657.20 | 623.20 | 626.80 | 1,890,511 |
| 20 Dec 19 |
624.20001 +9.20 |
630.60 | 617.60 | 620.80 | 4,089,518 |
| 19 Dec 19 |
615.00000 -40.00 |
653.20 | 610.35 | 652.00 | 4,775,070 |
| 18 Dec 19 |
655.00000 +11.00 |
677.80 | 652.80 | 654.60 | 3,669,322 |
| 17 Dec 19 |
644.00000 -9.80 |
658.60 | 644.00 | 657.40 | 3,030,371 |
| 16 Dec 19 |
653.79999 -6.20 |
656.95 | 645.40 | 650.00 | 3,134,788 |
| 13 Dec 19 |
660.00000 +13.60 |
666.20 | 640.20 | 644.40 | 4,366,048 |
| 12 Dec 19 |
646.40002 +1.40 |
651.80 | 643.60 | 646.40 | 1,817,095 |
| 11 Dec 19 |
645.00000 +11.80 |
645.00 | 630.60 | 634.20 | 2,593,279 |
| 10 Dec 19 |
633.20001 -6.60 |
640.00 | 626.00 | 637.20 | 1,774,765 |
| 09 Dec 19 |
639.79999 -2.80 |
643.80 | 637.40 | 643.60 | 1,200,092 |
| 06 Dec 19 |
642.59998 +7.60 |
642.60 | 634.80 | 638.60 | 1,166,507 |
| 05 Dec 19 |
635.00000 +7.00 |
636.20 | 623.00 | 632.40 | 1,981,929 |
| 04 Dec 19 |
628.00000 -5.00 |
639.20 | 619.60 | 629.00 | 2,294,825 |
| 03 Dec 19 |
633.00000 -7.20 |
640.20 | 622.15 | 636.20 | 2,224,743 |
| 02 Dec 19 |
640.20001 -6.40 |
658.20 | 638.80 | 648.40 | 1,972,923 |
| 29 Nov 19 |
646.59998 -6.60 |
661.40 | 646.60 | 649.80 | 2,261,425 |
| 28 Nov 19 |
653.20001 -4.80 |
662.10 | 649.80 | 658.20 | 1,553,825 |
| 27 Nov 19 |
658.00000 +2.00 |
672.80 | 652.60 | 656.00 | 3,453,650 |
| 26 Nov 19 |
656.00000 -0.20 |
661.20 | 646.40 | 660.80 | 5,553,307 |
| 25 Nov 19 |
656.20001 +5.20 |
661.20 | 650.00 | 650.00 | 1,658,029 |
| 22 Nov 19 |
651.00000 +11.00 |
653.80 | 640.60 | 641.80 | 2,303,850 |
| 21 Nov 19 |
640.00000 -2.00 |
646.20 | 635.00 | 639.00 | 2,868,308 |
| 20 Nov 19 |
642.00000 -25.20 |
666.60 | 632.00 | 666.00 | 8,669,072 |
| 19 Nov 19 |
667.20001 -4.40 |
680.20 | 666.40 | 670.60 | 1,758,035 |
| 18 Nov 19 |
671.59998 -6.80 |
678.00 | 666.80 | 676.40 | 2,543,717 |
| 15 Nov 19 |
678.40002 -8.20 |
696.60 | 678.40 | 693.20 | 1,975,500 |
| 14 Nov 19 |
686.59998 -1.60 |
693.00 | 683.40 | 686.20 | 1,756,723 |
| 13 Nov 19 |
688.20001 -6.60 |
695.00 | 683.80 | 695.00 | 1,488,891 |
| 12 Nov 19 |
694.79999 -0.40 |
701.20 | 694.20 | 695.80 | 3,302,928 |
| 11 Nov 19 |
695.20001 -10.80 |
705.20 | 687.40 | 703.80 | 1,678,394 |
| 08 Nov 19 |
706.00000 -3.20 |
710.60 | 702.80 | 705.00 | 1,338,555 |
| 07 Nov 19 |
709.20001 +3.40 |
712.60 | 704.40 | 705.00 | 1,659,164 |
| 06 Nov 19 |
705.79999 +1.60 |
705.80 | 694.00 | 705.40 | 1,833,354 |
| 05 Nov 19 |
704.20001 +5.60 |
705.80 | 695.00 | 700.40 | 2,120,022 |
| 04 Nov 19 |
698.59998 +13.60 |
701.20 | 681.80 | 684.00 | 1,975,979 |
| 01 Nov 19 |
685.00000 +2.80 |
686.40 | 679.80 | 683.60 | 1,208,120 |
| 31 Oct 19 |
682.20001 -5.80 |
689.80 | 681.00 | 689.40 | 2,409,568 |
| 30 Oct 19 |
688.00000 +8.00 |
688.20 | 675.40 | 675.40 | 1,105,225 |
| 29 Oct 19 |
680.00000 -1.20 |
682.00 | 672.91 | 682.00 | 1,760,750 |
| 28 Oct 19 |
681.20001 +6.20 |
681.80 | 669.40 | 676.80 | 2,237,294 |
| 25 Oct 19 |
675.00000 -0.20 |
677.60 | 671.00 | 671.00 | 1,586,436 |
| 24 Oct 19 |
675.20001 -3.40 |
682.20 | 675.20 | 679.40 | 2,413,361 |
| 23 Oct 19 |
678.59998 +4.40 |
678.60 | 670.00 | 673.00 | 3,142,213 |
| 22 Oct 19 |
674.20001 -0.40 |
681.00 | 672.40 | 676.80 | 2,579,838 |
| 21 Oct 19 |
674.59998 +0.00 |
685.00 | 673.80 | 685.00 | 3,083,899 |
| 18 Oct 19 |
674.59998 -7.60 |
681.60 | 673.40 | 680.00 | 2,885,846 |
| 17 Oct 19 |
682.20001 +2.00 |
687.60 | 675.00 | 682.20 | 5,990,521 |
| 16 Oct 19 |
680.20001 -10.80 |
695.40 | 680.20 | 686.60 | 4,472,024 |
| 15 Oct 19 |
691.00000 +0.00 |
694.60 | 683.40 | 692.80 | 2,942,061 |
| 14 Oct 19 |
691.00000 -2.60 |
695.60 | 685.00 | 687.40 | 2,589,762 |
| 11 Oct 19 |
693.59998 -1.20 |
696.20 | 680.80 | 687.20 | 4,275,673 |
| 10 Oct 19 |
694.79999 -6.60 |
703.00 | 694.60 | 702.40 | 2,141,162 |
| 09 Oct 19 |
701.40002 -6.40 |
706.60 | 696.40 | 704.40 | 3,055,421 |
| 08 Oct 19 |
707.79999 -8.20 |
719.60 | 707.80 | 715.00 | 2,384,598 |
| 07 Oct 19 |
716.00000 -7.20 |
727.00 | 713.60 | 725.00 | 2,505,719 |
| 04 Oct 19 |
723.20001 +12.40 |
725.00 | 703.20 | 708.60 | 3,147,758 |
| 03 Oct 19 |
710.79999 -12.20 |
723.40 | 710.80 | 714.60 | 4,330,547 |
| 02 Oct 19 |
723.00000 -27.00 |
743.20 | 722.20 | 743.20 | 5,238,897 |
| 01 Oct 19 |
750.00000 +12.00 |
752.00 | 737.00 | 738.60 | 6,115,023 |
| 30 Sep 19 |
738.00000 +3.60 |
738.40 | 721.00 | 721.00 | 5,720,941 |
| 27 Sep 19 |
734.40002 -5.60 |
747.00 | 719.00 | 726.60 | 5,894,014 |
| 26 Sep 19 |
740.00000 -120.80 |
770.00 | 694.60 | 759.00 | 15,042,862 |
| 25 Sep 19 |
860.79999 +1.60 |
860.80 | 850.40 | 856.20 | 986,105 |
| 24 Sep 19 |
859.20001 +6.00 |
863.60 | 851.60 | 855.80 | 1,326,236 |
| 23 Sep 19 |
853.20001 +1.40 |
856.60 | 848.60 | 855.60 | 1,715,990 |
| 20 Sep 19 |
851.79999 -11.00 |
866.40 | 851.20 | 866.00 | 3,738,288 |
| 19 Sep 19 |
862.79999 +1.40 |
872.60 | 858.40 | 860.00 | 2,211,064 |
| 18 Sep 19 |
861.40002 -8.60 |
870.20 | 853.40 | 870.20 | 1,843,264 |
| 17 Sep 19 |
870.00000 -1.40 |
878.00 | 867.40 | 867.40 | 1,871,171 |
| 16 Sep 19 |
871.40002 -3.60 |
877.60 | 866.20 | 869.40 | 1,647,548 |
| 13 Sep 19 |
875.00000 +11.20 |
891.40 | 868.40 | 880.00 | 2,442,113 |
| 12 Sep 19 |
863.79999 -3.00 |
872.36 | 856.00 | 871.60 | 2,084,876 |
| 11 Sep 19 |
866.79999 +2.60 |
872.40 | 859.80 | 866.80 | 2,457,715 |
| 10 Sep 19 |
864.20001 +4.80 |
869.20 | 856.00 | 856.00 | 1,844,469 |
| 09 Sep 19 |
859.40002 +0.40 |
868.80 | 856.40 | 864.00 | 1,482,269 |
| 06 Sep 19 |
859.00000 +13.20 |
861.00 | 846.80 | 848.80 | 2,456,269 |
| 05 Sep 19 |
845.79999 -1.00 |
850.00 | 833.20 | 848.20 | 1,906,202 |
| 04 Sep 19 |
846.79999 +7.40 |
847.20 | 834.00 | 834.00 | 1,882,527 |
| 03 Sep 19 |
839.40002 -1.40 |
848.20 | 835.80 | 837.40 | 1,285,208 |
| 02 Sep 19 |
840.79999 +9.40 |
844.80 | 828.00 | 828.00 | 1,080,287 |
| 30 Aug 19 |
831.40002 -3.40 |
841.00 | 829.40 | 838.40 | 3,883,562 |
| 29 Aug 19 |
834.79999 +12.00 |
842.40 | 823.60 | 823.60 | 1,979,893 |
| 28 Aug 19 |
822.79999 +13.80 |
825.00 | 808.40 | 811.20 | 1,879,514 |
| 27 Aug 19 |
809.00000 -9.00 |
812.20 | 802.00 | 810.40 | 2,918,335 |
| 23 Aug 19 |
818.00000 -2.00 |
828.80 | 818.00 | 823.60 | 1,262,784 |
| 22 Aug 19 |
820.00000 -9.00 |
824.40 | 816.20 | 824.40 | 1,637,513 |
| 21 Aug 19 |
829.00000 +10.00 |
833.00 | 820.40 | 820.60 | 1,050,092 |
| 20 Aug 19 |
819.00000 -4.20 |
826.20 | 817.00 | 826.20 | 1,577,477 |
| 19 Aug 19 |
823.20001 +8.80 |
823.20 | 809.40 | 816.00 | 2,263,614 |
| 16 Aug 19 |
814.40002 +8.40 |
825.80 | 808.60 | 810.60 | 1,198,476 |
| 15 Aug 19 |
806.00000 -7.60 |
824.20 | 802.80 | 804.00 | 2,054,271 |
| 14 Aug 19 |
813.59998 -3.80 |
821.40 | 808.00 | 821.20 | 2,939,174 |
| 13 Aug 19 |
817.40002 -2.60 |
822.20 | 809.40 | 816.40 | 1,335,373 |
| 12 Aug 19 |
820.00000 -7.80 |
835.00 | 820.00 | 833.00 | 1,571,094 |
| 09 Aug 19 |
827.79999 -4.80 |
837.80 | 826.80 | 829.60 | 1,854,742 |
| 08 Aug 19 |
832.59998 +9.60 |
833.80 | 825.77 | 827.00 | 2,090,702 |
| 07 Aug 19 |
823.00000 +13.00 |
823.20 | 809.40 | 814.80 | 3,050,190 |
| 06 Aug 19 |
810.00000 -6.20 |
823.80 | 805.20 | 815.00 | 2,464,757 |
| 05 Aug 19 |
816.20001 -14.20 |
828.40 | 810.00 | 828.00 | 3,547,904 |
| 02 Aug 19 |
830.40002 -19.00 |
850.00 | 828.00 | 850.00 | 4,476,404 |
| 01 Aug 19 |
849.40002 -21.80 |
873.00 | 849.40 | 871.20 | 5,010,116 |
| 31 Jul 19 |
871.20001 -24.40 |
900.44 | 871.00 | 895.00 | 4,210,897 |
| 30 Jul 19 |
895.59998 -26.60 |
927.70 | 890.20 | 923.60 | 4,272,260 |
| 29 Jul 19 |
922.20001 -4.80 |
951.20 | 922.20 | 939.40 | 4,628,411 |
| 26 Jul 19 |
927.00000 +51.60 |
950.00 | 905.00 | 905.00 | 7,062,847 |
| 25 Jul 19 |
875.40002 -4.00 |
887.40 | 868.60 | 884.40 | 2,910,307 |
| 24 Jul 19 |
879.40002 -7.00 |
891.60 | 877.60 | 887.40 | 2,642,725 |
| 23 Jul 19 |
886.40002 -4.60 |
899.80 | 885.20 | 891.60 | 2,563,210 |
| 22 Jul 19 |
891.00000 +8.80 |
896.80 | 879.40 | 884.00 | 3,080,969 |
| 19 Jul 19 |
882.20001 +4.00 |
885.80 | 874.10 | 875.20 | 2,185,736 |
| 18 Jul 19 |
878.20001 -4.60 |
883.60 | 875.20 | 878.80 | 1,894,173 |
| 17 Jul 19 |
882.79999 -10.40 |
897.80 | 879.60 | 895.00 | 2,593,402 |
| 16 Jul 19 |
893.20001 +29.40 |
893.20 | 859.40 | 860.00 | 4,939,617 |
| 15 Jul 19 |
863.79999 +12.80 |
869.00 | 850.00 | 850.00 | 2,331,668 |
| 12 Jul 19 |
851.00000 +5.00 |
852.80 | 846.40 | 846.40 | 1,169,546 |
| 11 Jul 19 |
846.00000 -9.40 |
856.00 | 846.00 | 852.60 | 2,216,125 |
| 10 Jul 19 |
855.40002 +10.00 |
857.60 | 842.20 | 845.60 | 1,804,127 |
| 09 Jul 19 |
845.40002 +6.00 |
846.20 | 836.60 | 836.60 | 1,723,469 |
| 08 Jul 19 |
839.40002 -5.40 |
845.40 | 837.40 | 842.20 | 1,966,756 |
| 05 Jul 19 |
844.79999 -2.80 |
850.40 | 841.80 | 850.40 | 1,715,936 |
| 04 Jul 19 |
847.59998 +3.00 |
852.60 | 841.20 | 841.20 | 1,281,482 |
| 03 Jul 19 |
844.59998 +14.60 |
845.60 | 827.60 | 835.40 | 1,726,112 |
| 02 Jul 19 |
830.00000 +3.40 |
835.20 | 830.00 | 832.80 | 1,549,729 |
| 01 Jul 19 |
826.59998 +7.20 |
836.20 | 823.40 | 827.60 | 1,931,478 |
| 28 Jun 19 |
819.40002 +7.60 |
826.00 | 809.00 | 809.60 | 1,971,423 |
| 27 Jun 19 |
811.79999 -2.80 |
818.20 | 807.00 | 814.20 | 2,000,155 |
| 26 Jun 19 |
814.59998 -2.60 |
816.00 | 810.80 | 812.40 | 1,245,626 |
| 25 Jun 19 |
817.20001 -5.60 |
822.42 | 814.20 | 820.60 | 1,920,205 |
| 24 Jun 19 |
822.79999 +6.80 |
826.20 | 815.40 | 816.00 | 1,033,112 |
| 21 Jun 19 |
816.00000 +1.00 |
823.00 | 812.40 | 816.80 | 3,852,321 |
| 20 Jun 19 |
815.00000 -6.40 |
824.40 | 812.00 | 823.00 | 2,179,131 |
| 19 Jun 19 |
821.40002 -8.60 |
830.40 | 819.20 | 829.60 | 2,273,261 |
| 18 Jun 19 |
830.00000 +21.80 |
830.00 | 804.00 | 811.00 | 3,447,199 |
| 17 Jun 19 |
808.20001 +9.60 |
813.60 | 802.40 | 802.40 | 3,395,979 |
| 14 Jun 19 |
798.59998 -11.20 |
808.40 | 788.00 | 808.40 | 2,609,161 |
| 13 Jun 19 |
809.79999 +5.00 |
821.20 | 802.00 | 804.20 | 2,158,317 |
| 12 Jun 19 |
804.79999 -2.60 |
812.80 | 801.80 | 808.20 | 1,307,740 |
| 11 Jun 19 |
807.40002 -2.20 |
811.40 | 798.00 | 811.40 | 1,676,655 |
| 10 Jun 19 |
809.59998 +10.00 |
815.40 | 799.88 | 800.80 | 2,059,359 |
| 07 Jun 19 |
799.59998 +21.60 |
800.40 | 776.40 | 776.40 | 2,415,109 |
| 06 Jun 19 |
778.00000 +1.80 |
782.60 | 770.00 | 776.40 | 2,502,751 |
| 05 Jun 19 |
776.20001 +7.00 |
780.20 | 764.00 | 764.40 | 3,106,617 |
| 04 Jun 19 |
769.20001 -21.80 |
790.20 | 769.20 | 784.20 | 2,295,611 |
| 03 Jun 19 |
791.00000 +4.00 |
791.80 | 774.60 | 785.20 | 2,372,253 |
| 31 May 19 |
787.00000 -8.60 |
798.00 | 782.00 | 785.40 | 3,112,758 |
| 30 May 19 |
795.59998 +3.80 |
797.80 | 785.80 | 792.60 | 1,128,856 |
| 29 May 19 |
791.79999 -16.20 |
806.80 | 782.80 | 806.60 | 2,525,969 |
| 28 May 19 |
808.00000 +6.20 |
819.40 | 802.40 | 803.60 | 4,539,695 |
| 24 May 19 |
801.79999 -5.20 |
815.20 | 797.20 | 807.80 | 3,044,816 |
| 23 May 19 |
807.00000 +2.80 |
812.40 | 793.00 | 795.60 | 3,126,409 |
| 22 May 19 |
804.20001 +19.00 |
809.60 | 786.00 | 787.80 | 2,599,691 |
| 21 May 19 |
785.20001 -15.40 |
804.80 | 782.40 | 802.40 | 2,392,964 |
| 20 May 19 |
800.59998 -2.20 |
807.20 | 796.80 | 803.20 | 1,233,003 |
| 17 May 19 |
802.79999 -8.00 |
811.20 | 800.40 | 805.00 | 1,497,937 |
| 16 May 19 |
810.79999 +7.60 |
813.40 | 798.40 | 799.80 | 1,238,762 |
| 15 May 19 |
803.20001 +6.20 |
805.80 | 790.80 | 797.80 | 1,138,202 |
| 14 May 19 |
797.00000 -0.40 |
803.20 | 789.90 | 797.60 | 1,542,017 |
| 13 May 19 |
797.40002 -5.00 |
803.40 | 795.60 | 801.00 | 2,069,504 |
| 10 May 19 |
802.40002 -2.40 |
812.00 | 800.00 | 804.40 | 1,591,587 |
| 09 May 19 |
804.79999 -3.80 |
811.60 | 802.40 | 809.40 | 2,392,523 |
| 08 May 19 |
808.59998 +1.40 |
815.00 | 799.60 | 809.80 | 2,361,881 |
| 07 May 19 |
807.20001 -3.40 |
807.80 | 794.62 | 798.00 | 3,334,299 |
| 03 May 19 |
810.59998 +3.40 |
820.00 | 802.00 | 803.80 | 2,185,914 |
| 02 May 19 |
807.20001 -5.20 |
816.00 | 803.00 | 805.40 | 2,958,942 |
| 01 May 19 |
812.40002 -17.80 |
825.20 | 808.60 | 824.40 | 2,109,202 |
| 30 Apr 19 |
830.20001 -12.20 |
838.80 | 830.20 | 832.40 | 3,354,944 |
| 29 Apr 19 |
842.40002 -16.20 |
859.40 | 841.80 | 855.00 | 1,758,673 |
| 26 Apr 19 |
858.59998 -6.40 |
880.00 | 852.00 | 868.00 | 3,846,172 |
| 25 Apr 19 |
865.00000 -0.60 |
875.80 | 840.60 | 871.00 | 3,780,772 |
| 24 Apr 19 |
865.59998 -1.60 |
879.80 | 862.40 | 867.20 | 4,309,174 |
| 23 Apr 19 |
867.20001 +23.80 |
868.60 | 837.60 | 840.60 | 4,429,608 |
| 18 Apr 19 |
843.40002 +4.80 |
843.40 | 830.60 | 841.20 | 2,191,182 |
| 17 Apr 19 |
838.59998 +13.60 |
842.20 | 821.00 | 824.80 | 3,533,008 |
| 16 Apr 19 |
825.00000 -10.80 |
838.00 | 823.40 | 834.40 | 2,743,641 |
| 15 Apr 19 |
835.79999 -2.20 |
838.60 | 826.40 | 834.60 | 1,633,466 |
| 12 Apr 19 |
838.00000 +2.80 |
839.60 | 828.60 | 838.40 | 1,843,296 |
| 11 Apr 19 |
835.20001 +13.20 |
836.40 | 820.20 | 820.40 | 2,267,574 |
| 10 Apr 19 |
822.00000 +0.00 |
837.40 | 821.00 | 827.00 | 2,248,666 |
| 09 Apr 19 |
822.00000 -15.40 |
832.80 | 820.00 | 832.60 | 2,199,098 |
| 08 Apr 19 |
837.40002 -0.80 |
840.40 | 832.00 | 839.80 | 2,594,669 |
| 05 Apr 19 |
838.20001 +1.20 |
846.80 | 833.00 | 836.20 | 1,888,485 |
| 04 Apr 19 |
837.00000 -10.20 |
840.80 | 826.40 | 837.00 | 1,942,195 |
| 03 Apr 19 |
847.20001 +0.20 |
853.80 | 842.00 | 845.20 | 3,191,840 |
| 02 Apr 19 |
847.00000 -1.60 |
856.20 | 841.80 | 850.80 | 1,693,622 |
| 01 Apr 19 |
848.59998 +12.40 |
848.60 | 831.90 | 841.00 | 2,880,663 |
| 29 Mar 19 |
836.20001 +6.20 |
848.20 | 830.00 | 830.40 | 2,875,581 |
| 28 Mar 19 |
830.00000 +4.00 |
841.40 | 826.80 | 826.80 | 1,373,922 |
| 27 Mar 19 |
826.00000 -6.20 |
831.00 | 819.20 | 829.20 | 1,778,754 |
| 26 Mar 19 |
832.20001 +6.40 |
832.40 | 824.00 | 830.00 | 1,520,075 |
| 25 Mar 19 |
825.79999 -23.40 |
847.00 | 824.80 | 841.00 | 1,947,198 |
| 22 Mar 19 |
849.20001 +14.00 |
878.00 | 831.20 | 850.00 | 4,004,148 |
| 21 Mar 19 |
835.20001 +15.20 |
838.20 | 817.40 | 820.00 | 2,320,948 |
| 20 Mar 19 |
820.00000 -15.40 |
841.20 | 820.00 | 832.00 | 1,889,631 |
| 19 Mar 19 |
835.40002 +8.40 |
838.40 | 822.40 | 823.80 | 2,095,742 |
| 18 Mar 19 |
827.00000 -1.40 |
835.60 | 825.40 | 825.40 | 1,767,413 |
| 15 Mar 19 |
828.40002 +1.00 |
834.40 | 823.40 | 832.40 | 3,926,956 |
| 14 Mar 19 |
827.40002 -0.40 |
833.20 | 823.80 | 825.40 | 2,122,476 |
| 13 Mar 19 |
827.79999 +3.80 |
827.80 | 814.20 | 819.80 | 2,544,156 |
| 12 Mar 19 |
824.00000 +3.00 |
827.00 | 805.40 | 819.60 | 2,492,732 |
| 11 Mar 19 |
821.00000 +3.60 |
827.60 | 820.40 | 821.00 | 1,432,670 |
| 08 Mar 19 |
817.40002 -5.20 |
821.40 | 814.00 | 815.20 | 1,562,682 |
| 07 Mar 19 |
822.59998 -1.40 |
836.00 | 819.20 | 821.20 | 2,265,817 |
| 06 Mar 19 |
824.00000 -8.00 |
831.00 | 820.80 | 827.40 | 2,260,328 |
| 05 Mar 19 |
832.00000 -10.80 |
840.00 | 828.60 | 837.40 | 2,815,582 |
| 04 Mar 19 |
842.79999 +1.40 |
851.40 | 840.20 | 840.20 | 1,907,600 |
| 01 Mar 19 |
841.40002 -4.60 |
851.20 | 841.40 | 850.00 | 2,692,627 |
| 28 Feb 19 |
846.00000 +4.60 |
850.60 | 834.80 | 835.40 | 2,928,208 |
| 27 Feb 19 |
841.40002 -18.00 |
864.20 | 827.00 | 860.20 | 6,358,229 |
| 26 Feb 19 |
859.40002 +5.20 |
865.40 | 845.60 | 850.80 | 3,051,117 |
| 25 Feb 19 |
854.20001 -48.80 |
903.00 | 851.80 | 900.00 | 5,961,113 |
| 22 Feb 19 |
903.00000 +19.60 |
923.80 | 867.80 | 899.00 | 5,736,810 |
| 21 Feb 19 |
883.40002 -9.00 |
895.00 | 874.00 | 895.00 | 3,775,508 |
| 20 Feb 19 |
892.40002 -9.60 |
907.40 | 892.40 | 900.00 | 4,122,849 |
| 19 Feb 19 |
902.00000 -9.00 |
920.20 | 896.80 | 911.00 | 2,457,188 |
| 18 Feb 19 |
911.00000 -9.60 |
925.20 | 908.40 | 919.00 | 2,682,773 |
| 15 Feb 19 |
920.59998 -8.80 |
940.40 | 920.40 | 930.40 | 1,986,978 |
| 14 Feb 19 |
929.40002 +0.40 |
935.20 | 922.80 | 929.00 | 2,817,516 |
| 13 Feb 19 |
929.00000 -13.00 |
941.60 | 917.60 | 939.60 | 3,530,901 |
| 12 Feb 19 |
942.00000 -1.60 |
955.00 | 940.00 | 954.40 | 2,665,280 |
| 11 Feb 19 |
943.59998 +17.20 |
948.60 | 925.40 | 926.80 | 2,064,369 |
| 08 Feb 19 |
926.40002 +5.80 |
927.60 | 920.40 | 925.60 | 1,788,478 |
| 07 Feb 19 |
920.59998 -7.20 |
938.00 | 916.60 | 916.60 | 1,883,129 |
| 06 Feb 19 |
927.79999 -16.00 |
945.20 | 927.80 | 941.20 | 2,195,138 |
| 05 Feb 19 |
943.79999 +14.60 |
943.80 | 928.40 | 931.60 | 2,056,543 |
| 04 Feb 19 |
929.20001 +8.80 |
937.20 | 916.80 | 916.80 | 1,779,879 |
| 01 Feb 19 |
920.40002 +14.40 |
923.40 | 907.80 | 909.80 | 1,971,831 |
| 31 Jan 19 |
906.00000 -20.80 |
921.80 | 904.80 | 921.80 | 3,662,550 |
| 30 Jan 19 |
926.79999 +14.80 |
929.60 | 910.80 | 912.00 | 1,959,063 |
| 29 Jan 19 |
912.00000 +15.00 |
916.80 | 894.60 | 895.80 | 2,270,335 |
| 28 Jan 19 |
897.00000 -4.40 |
906.80 | 896.00 | 898.60 | 1,653,380 |
| 25 Jan 19 |
901.40002 -8.00 |
918.00 | 901.00 | 918.00 | 3,058,821 |
| 24 Jan 19 |
909.40002 -10.60 |
926.20 | 909.40 | 924.20 | 2,242,480 |
| 23 Jan 19 |
920.00000 -0.40 |
939.00 | 914.80 | 921.40 | 2,718,656 |
| 22 Jan 19 |
920.40002 -13.80 |
943.80 | 917.40 | 932.80 | 2,810,973 |
| 21 Jan 19 |
934.20001 +8.80 |
936.40 | 917.80 | 919.40 | 2,254,161 |
| 18 Jan 19 |
925.40002 +18.40 |
929.20 | 905.60 | 907.40 | 3,656,900 |
| 17 Jan 19 |
907.00000 -11.20 |
926.60 | 893.00 | 906.80 | 4,485,412 |
| 16 Jan 19 |
918.20001 -58.40 |
947.40 | 896.80 | 938.00 | 12,862,906 |
| 15 Jan 19 |
976.59998 -15.00 |
999.40 | 960.40 | 993.60 | 4,862,789 |
| 14 Jan 19 |
991.59998 -35.90 |
1,027.00 | 991.00 | 1,020.00 | 5,019,487 |
| 11 Jan 19 |
1,027.50000 +6.00 |
1,030.00 | 1,012.00 | 1,024.50 | 3,228,603 |
| 10 Jan 19 |
1,021.50000 +1.00 |
1,026.50 | 1,005.50 | 1,018.00 | 3,005,726 |
| 09 Jan 19 |
1,020.50000 +15.50 |
1,028.00 | 1,008.50 | 1,015.00 | 2,933,917 |
| 08 Jan 19 |
1,005.00000 +28.80 |
1,011.50 | 973.60 | 975.80 | 3,860,009 |
| 07 Jan 19 |
976.20001 +13.20 |
982.60 | 965.80 | 970.00 | 2,786,492 |
| 04 Jan 19 |
963.00000 +16.40 |
963.83 | 950.00 | 953.20 | 2,275,851 |
| 03 Jan 19 |
946.59998 +4.00 |
955.40 | 937.80 | 941.80 | 2,098,837 |
| 02 Jan 19 |
942.59998 +4.20 |
945.00 | 926.80 | 933.20 | 1,877,711 |
| 31 Dec 18 |
938.40002 +0.60 |
944.40 | 931.40 | 944.40 | 587,400 |
| 28 Dec 18 |
937.79999 +22.40 |
943.40 | 918.60 | 923.20 | 1,772,608 |
| 27 Dec 18 |
915.40002 -12.80 |
945.00 | 907.00 | 936.80 | 2,180,641 |
| 24 Dec 18 |
928.20001 +1.60 |
932.20 | 919.80 | 919.80 | 475,991 |
| 21 Dec 18 |
926.59998 -6.20 |
936.20 | 917.60 | 933.40 | 5,740,125 |
| 20 Dec 18 |
932.79999 -5.20 |
941.80 | 926.81 | 928.40 | 3,129,160 |
| 19 Dec 18 |
938.00000 +12.00 |
940.80 | 924.00 | 926.00 | 2,157,037 |
| 18 Dec 18 |
926.00000 -14.00 |
942.80 | 922.20 | 940.20 | 2,966,104 |
| 17 Dec 18 |
940.00000 -5.80 |
951.40 | 938.80 | 944.60 | 3,033,591 |
| 14 Dec 18 |
945.79999 +11.20 |
951.00 | 928.70 | 930.40 | 2,602,947 |
| 13 Dec 18 |
934.59998 +2.80 |
940.00 | 922.20 | 934.20 | 2,336,150 |
| 12 Dec 18 |
931.79999 +8.80 |
938.80 | 925.20 | 927.60 | 3,162,127 |
| 11 Dec 18 |
923.00000 +7.00 |
929.20 | 915.60 | 925.60 | 2,091,274 |
| 10 Dec 18 |
916.00000 +3.80 |
929.20 | 912.20 | 912.20 | 2,497,617 |
| 07 Dec 18 |
912.20001 -7.80 |
932.00 | 912.20 | 926.80 | 3,365,183 |
| 06 Dec 18 |
920.00000 -6.60 |
926.20 | 912.20 | 923.20 | 3,122,348 |
| 05 Dec 18 |
926.59998 -34.20 |
952.40 | 925.00 | 950.00 | 3,917,008 |
| 04 Dec 18 |
960.79999 -5.80 |
981.30 | 958.00 | 969.20 | 3,305,938 |
| 03 Dec 18 |
966.59998 +3.20 |
980.60 | 965.00 | 970.00 | 3,294,620 |
| 30 Nov 18 |
963.40002 +2.40 |
971.00 | 958.80 | 964.00 | 3,466,250 |
| 29 Nov 18 |
961.00000 -0.40 |
967.00 | 950.60 | 961.00 | 2,150,259 |
| 28 Nov 18 |
961.40002 -1.60 |
969.00 | 955.00 | 963.60 | 3,224,497 |
| 27 Nov 18 |
963.00000 -0.60 |
970.80 | 961.80 | 964.60 | 3,917,576 |
| 26 Nov 18 |
963.59998 +14.40 |
970.00 | 949.40 | 954.00 | 2,929,084 |
| 23 Nov 18 |
949.20001 -3.20 |
951.00 | 932.20 | 942.40 | 2,215,989 |
| 22 Nov 18 |
952.40002 -1.00 |
962.80 | 947.60 | 953.80 | 3,603,322 |
| 21 Nov 18 |
953.40002 +15.80 |
959.80 | 931.60 | 935.00 | 3,871,950 |
| 20 Nov 18 |
937.59998 -4.40 |
940.00 | 923.60 | 940.00 | 3,504,676 |
| 19 Nov 18 |
942.00000 +11.60 |
954.80 | 928.60 | 930.20 | 3,886,229 |
| 16 Nov 18 |
930.40002 +1.40 |
938.40 | 922.40 | 934.00 | 3,313,002 |
| 15 Nov 18 |
929.00000 +8.80 |
948.40 | 914.00 | 924.20 | 3,478,750 |
| 14 Nov 18 |
920.20001 +10.20 |
937.80 | 905.66 | 911.60 | 3,179,486 |
| 13 Nov 18 |
910.00000 -11.00 |
925.40 | 907.00 | 921.20 | 2,912,570 |
| 12 Nov 18 |
921.00000 -0.80 |
929.00 | 910.60 | 927.20 | 2,843,338 |
| 09 Nov 18 |
921.79999 +3.80 |
931.00 | 912.00 | 917.60 | 3,218,471 |
| 08 Nov 18 |
918.00000 +7.00 |
922.00 | 904.60 | 909.00 | 3,131,658 |
| 07 Nov 18 |
911.00000 +21.00 |
911.00 | 895.00 | 895.00 | 2,345,074 |
| 06 Nov 18 |
890.00000 -17.00 |
910.80 | 889.80 | 906.00 | 1,743,434 |
| 05 Nov 18 |
907.00000 +5.00 |
915.00 | 900.06 | 902.40 | 2,142,405 |
| 02 Nov 18 |
902.00000 +15.60 |
904.00 | 890.40 | 892.60 | 2,855,242 |
| 01 Nov 18 |
886.40002 -12.20 |
900.80 | 882.80 | 896.20 | 3,221,040 |
| 31 Oct 18 |
898.59998 -11.20 |
923.00 | 897.80 | 917.60 | 4,200,261 |
| 30 Oct 18 |
909.79999 +4.60 |
913.40 | 898.00 | 901.40 | 1,709,190 |
| 29 Oct 18 |
905.20001 +9.80 |
915.80 | 894.80 | 898.40 | 2,777,205 |
| 26 Oct 18 |
895.40002 -9.40 |
898.20 | 885.80 | 895.00 | 2,490,505 |
| 25 Oct 18 |
904.79999 +16.20 |
905.20 | 875.00 | 880.00 | 2,910,922 |
| 24 Oct 18 |
888.59998 +0.80 |
906.60 | 886.20 | 892.00 | 3,978,029 |
| 23 Oct 18 |
887.79999 +9.40 |
893.80 | 871.40 | 872.80 | 4,428,135 |
| 22 Oct 18 |
878.40002 +3.60 |
885.33 | 863.00 | 871.20 | 3,087,142 |
| 19 Oct 18 |
874.79999 +7.80 |
877.20 | 856.20 | 862.60 | 3,316,698 |
| 18 Oct 18 |
867.00000 +31.60 |
872.20 | 831.40 | 831.80 | 4,835,048 |
| 17 Oct 18 |
835.40002 +18.00 |
880.00 | 830.40 | 850.00 | 6,907,757 |
| 16 Oct 18 |
817.40002 +25.00 |
826.20 | 798.00 | 801.00 | 6,091,136 |
| 15 Oct 18 |
792.40002 +14.80 |
793.72 | 769.60 | 779.20 | 3,362,389 |
| 12 Oct 18 |
777.59998 -2.40 |
792.80 | 776.80 | 792.80 | 3,500,215 |
| 11 Oct 18 |
780.00000 -7.40 |
792.40 | 764.80 | 779.60 | 5,365,857 |
| 10 Oct 18 |
787.40002 -33.20 |
810.00 | 787.40 | 810.00 | 4,153,364 |
| 09 Oct 18 |
820.59998 +3.80 |
821.40 | 807.80 | 816.80 | 2,872,367 |
| 08 Oct 18 |
816.79999 -16.20 |
833.60 | 815.00 | 832.00 | 3,246,980 |
| 05 Oct 18 |
833.00000 -13.60 |
852.80 | 833.00 | 850.00 | 3,266,150 |
| 04 Oct 18 |
846.59998 -7.40 |
857.60 | 841.20 | 846.20 | 4,309,254 |
| 03 Oct 18 |
854.00000 +0.00 |
857.00 | 845.60 | 852.60 | 7,369,936 |
| 02 Oct 18 |
854.00000 -34.40 |
887.00 | 854.00 | 886.40 | 4,544,884 |
| 01 Oct 18 |
888.40002 -1.60 |
902.80 | 886.80 | 890.00 | 2,106,862 |
| 28 Sep 18 |
890.00000 -14.80 |
906.20 | 890.00 | 899.40 | 3,824,438 |
| 27 Sep 18 |
904.79999 +24.80 |
906.00 | 877.40 | 880.60 | 3,902,314 |
| 26 Sep 18 |
880.00000 +8.00 |
880.40 | 870.80 | 873.60 | 3,048,150 |
| 25 Sep 18 |
872.00000 -16.00 |
891.80 | 862.40 | 886.40 | 5,665,300 |
| 24 Sep 18 |
888.00000 +4.80 |
891.00 | 866.30 | 879.40 | 1,991,819 |
| 21 Sep 18 |
883.20001 +17.80 |
883.20 | 862.80 | 870.00 | 6,250,747 |
| 20 Sep 18 |
865.40002 +15.40 |
865.40 | 850.00 | 850.00 | 4,091,783 |
| 19 Sep 18 |
850.00000 +8.60 |
854.40 | 839.00 | 843.80 | 3,851,953 |
| 18 Sep 18 |
841.40002 +2.60 |
844.60 | 836.20 | 838.00 | 3,091,204 |
| 17 Sep 18 |
838.79999 +1.40 |
848.20 | 836.80 | 838.20 | 3,036,940 |
| 14 Sep 18 |
837.40002 -6.80 |
853.00 | 833.60 | 849.80 | 3,123,763 |
| 13 Sep 18 |
844.20001 -17.40 |
865.60 | 837.60 | 861.80 | 4,648,391 |
| 12 Sep 18 |
861.59998 -5.00 |
875.80 | 860.80 | 866.80 | 3,939,045 |
| 11 Sep 18 |
866.59998 -19.80 |
889.20 | 860.60 | 885.00 | 4,335,759 |
| 10 Sep 18 |
886.40002 -10.40 |
896.00 | 885.00 | 895.00 | 2,532,328 |
| 07 Sep 18 |
896.79999 +0.80 |
898.60 | 887.00 | 895.00 | 2,498,801 |
| 06 Sep 18 |
896.00000 -2.00 |
903.60 | 893.60 | 896.20 | 1,873,993 |
| 05 Sep 18 |
898.00000 -19.00 |
916.40 | 891.60 | 912.00 | 3,516,109 |
| 04 Sep 18 |
917.00000 -11.40 |
931.20 | 914.60 | 929.80 | 2,495,174 |
| 03 Sep 18 |
928.40002 +11.00 |
935.60 | 918.00 | 918.00 | 1,884,056 |
| 31 Aug 18 |
917.40002 -15.00 |
934.20 | 915.40 | 932.60 | 2,927,853 |
| 30 Aug 18 |
932.40002 -5.20 |
936.00 | 909.20 | 929.20 | 3,021,900 |
| 29 Aug 18 |
937.59998 +1.40 |
944.80 | 934.20 | 939.40 | 2,587,891 |
| 28 Aug 18 |
936.20001 +8.60 |
941.60 | 927.20 | 929.80 | 2,546,207 |
| 24 Aug 18 |
927.59998 -1.80 |
929.20 | 923.00 | 924.60 | 1,306,267 |
| 23 Aug 18 |
929.40002 +1.60 |
941.40 | 927.70 | 929.40 | 1,959,409 |
| 22 Aug 18 |
927.79999 +2.20 |
931.40 | 915.00 | 920.20 | 2,933,954 |
| 21 Aug 18 |
925.59998 +0.20 |
929.00 | 917.80 | 921.00 | 1,453,577 |
| 20 Aug 18 |
925.40002 +8.00 |
929.40 | 915.80 | 915.80 | 2,235,502 |
| 17 Aug 18 |
917.40002 +1.40 |
919.20 | 914.40 | 915.00 | 2,122,031 |
| 16 Aug 18 |
916.00000 -1.00 |
920.90 | 914.40 | 919.00 | 2,468,808 |
| 15 Aug 18 |
917.00000 -9.60 |
936.60 | 912.80 | 929.60 | 2,135,372 |
| 14 Aug 18 |
926.59998 +10.00 |
931.00 | 919.00 | 919.20 | 2,916,766 |
| 13 Aug 18 |
916.59998 -3.40 |
920.20 | 911.80 | 920.00 | 2,057,133 |
| 10 Aug 18 |
920.00000 +3.00 |
921.40 | 913.60 | 915.40 | 2,174,626 |
| 09 Aug 18 |
917.00000 -3.80 |
929.00 | 915.20 | 924.80 | 2,461,878 |
| 08 Aug 18 |
920.79999 +3.00 |
925.40 | 915.40 | 916.00 | 3,018,440 |
| 07 Aug 18 |
917.79999 +6.20 |
928.00 | 912.20 | 914.80 | 2,866,570 |
| 06 Aug 18 |
911.59998 +3.60 |
917.40 | 907.00 | 907.40 | 1,843,574 |
| 03 Aug 18 |
908.00000 +13.20 |
909.60 | 891.40 | 896.60 | 6,491,193 |
| 02 Aug 18 |
894.79999 -7.80 |
899.80 | 891.80 | 897.00 | 3,276,930 |
| 01 Aug 18 |
902.59998 -22.00 |
917.60 | 900.20 | 910.40 | 5,233,087 |
| 31 Jul 18 |
924.59998 -5.40 |
934.00 | 924.20 | 930.60 | 5,443,618 |
| 30 Jul 18 |
930.00000 -27.40 |
960.00 | 927.60 | 951.80 | 5,697,054 |
| 27 Jul 18 |
957.40002 +33.60 |
973.20 | 931.00 | 935.00 | 7,153,458 |
| 26 Jul 18 |
923.79999 +13.00 |
923.80 | 907.80 | 915.00 | 4,610,424 |
| 25 Jul 18 |
910.79999 +6.80 |
912.20 | 898.80 | 904.20 | 3,303,915 |
| 24 Jul 18 |
904.00000 +0.60 |
913.80 | 902.00 | 906.80 | 3,332,458 |
| 23 Jul 18 |
903.40002 -1.60 |
905.00 | 894.00 | 905.00 | 2,415,837 |
| 20 Jul 18 |
905.00000 -9.60 |
916.60 | 903.20 | 915.20 | 2,382,446 |
| 19 Jul 18 |
914.59998 -4.40 |
926.80 | 912.40 | 917.40 | 10,276,135 |
| 18 Jul 18 |
919.00000 +6.80 |
920.00 | 911.00 | 914.00 | 2,633,147 |
| 17 Jul 18 |
912.20001 +7.80 |
913.80 | 901.20 | 902.20 | 2,757,375 |
| 16 Jul 18 |
904.40002 -4.40 |
915.40 | 898.80 | 911.80 | 1,891,429 |
| 13 Jul 18 |
908.79999 -1.00 |
919.20 | 908.80 | 915.00 | 2,004,797 |
| 12 Jul 18 |
909.79999 +10.40 |
914.20 | 897.80 | 901.80 | 3,791,761 |
| 11 Jul 18 |
899.40002 -8.80 |
907.00 | 896.20 | 904.80 | 2,180,957 |
| 10 Jul 18 |
908.20001 +15.80 |
913.40 | 893.60 | 893.60 | 4,405,512 |
| 09 Jul 18 |
892.40002 +6.20 |
896.20 | 886.00 | 889.40 | 3,620,430 |
| 06 Jul 18 |
886.20001 -5.60 |
887.20 | 875.60 | 885.00 | 3,048,784 |
| 05 Jul 18 |
891.79999 +8.20 |
892.20 | 879.80 | 886.80 | 2,242,199 |
| 04 Jul 18 |
883.59998 -10.00 |
894.40 | 877.60 | 891.20 | 2,280,065 |
| 03 Jul 18 |
893.59998 +12.40 |
899.20 | 882.60 | 883.20 | 4,006,679 |
| 02 Jul 18 |
881.20001 -3.80 |
887.20 | 872.40 | 877.80 | 3,049,614 |
| 29 Jun 18 |
885.00000 +8.40 |
891.20 | 880.40 | 884.20 | 2,948,964 |
| 28 Jun 18 |
876.59998 +0.60 |
885.00 | 871.60 | 875.60 | 2,771,224 |
| 27 Jun 18 |
876.00000 +16.60 |
877.60 | 863.20 | 866.00 | 3,560,689 |
| 26 Jun 18 |
859.40002 -2.80 |
868.60 | 852.80 | 866.40 | 4,257,628 |
| 25 Jun 18 |
862.20001 -3.80 |
869.80 | 857.60 | 862.20 | 3,278,260 |
| 22 Jun 18 |
866.00000 +5.60 |
873.20 | 858.00 | 865.00 | 2,378,598 |
| 21 Jun 18 |
860.40002 -7.80 |
875.00 | 855.80 | 869.60 | 2,730,392 |
| 20 Jun 18 |
868.20001 +12.40 |
872.40 | 855.80 | 860.40 | 2,669,234 |
| 19 Jun 18 |
855.79999 -13.00 |
867.00 | 846.80 | 860.00 | 3,926,190 |
| 18 Jun 18 |
868.79999 -15.40 |
884.40 | 864.60 | 883.40 | 3,434,453 |
| 15 Jun 18 |
884.20001 +1.00 |
892.00 | 874.60 | 881.60 | 5,380,794 |
| 14 Jun 18 |
883.20001 -13.00 |
887.00 | 861.60 | 874.60 | 5,831,913 |
| 13 Jun 18 |
896.20001 +4.00 |
907.60 | 890.40 | 890.60 | 3,229,721 |
| 12 Jun 18 |
892.20001 +3.60 |
892.60 | 884.00 | 892.60 | 2,739,485 |
| 11 Jun 18 |
888.59998 +5.80 |
891.00 | 878.40 | 888.60 | 2,511,718 |
| 08 Jun 18 |
882.79999 -6.60 |
893.20 | 878.20 | 885.20 | 3,547,212 |
| 07 Jun 18 |
889.40002 -7.40 |
909.40 | 888.00 | 905.00 | 3,159,800 |
| 06 Jun 18 |
896.79999 -0.60 |
904.00 | 890.80 | 899.80 | 2,014,778 |
| 05 Jun 18 |
897.40002 -2.80 |
905.80 | 894.40 | 896.00 | 3,698,683 |
| 04 Jun 18 |
900.20001 +5.00 |
902.00 | 894.60 | 895.80 | 2,214,123 |
| 01 Jun 18 |
895.20001 -6.40 |
907.00 | 894.00 | 904.60 | 3,037,619 |
| 31 May 18 |
901.59998 +3.60 |
908.00 | 897.80 | 897.80 | 8,005,861 |
| 30 May 18 |
898.00000 -0.40 |
901.00 | 894.40 | 900.20 | 3,627,913 |
| 29 May 18 |
898.40002 -8.40 |
904.60 | 891.20 | 902.20 | 3,204,170 |
| 25 May 18 |
906.79999 +5.60 |
912.20 | 901.80 | 910.40 | 3,115,308 |
| 24 May 18 |
901.20001 -12.00 |
914.40 | 901.20 | 912.80 | 4,076,020 |
| 23 May 18 |
913.20001 -4.80 |
922.20 | 907.00 | 918.20 | 2,892,864 |
| 22 May 18 |
918.00000 -6.80 |
929.80 | 916.40 | 923.20 | 3,101,755 |
| 21 May 18 |
924.79999 +14.80 |
926.60 | 913.00 | 913.00 | 2,819,337 |
| 18 May 18 |
910.00000 -11.00 |
926.00 | 909.20 | 920.40 | 4,198,338 |
| 17 May 18 |
921.00000 +11.00 |
927.20 | 907.40 | 907.40 | 3,835,938 |
| 16 May 18 |
910.00000 +1.60 |
918.40 | 907.60 | 908.60 | 3,393,949 |
| 15 May 18 |
908.40002 -1.20 |
918.60 | 904.60 | 904.80 | 4,758,772 |
| 14 May 18 |
909.59998 -11.80 |
919.40 | 903.09 | 919.00 | 3,281,404 |
| 11 May 18 |
921.40002 +1.00 |
926.80 | 917.40 | 917.60 | 2,750,836 |
| 10 May 18 |
920.40002 +6.20 |
925.20 | 903.06 | 915.00 | 3,043,124 |
| 09 May 18 |
914.20001 +3.20 |
915.00 | 897.00 | 905.40 | 4,240,694 |
| 08 May 18 |
911.00000 +17.40 |
912.60 | 890.04 | 890.60 | 4,982,144 |
| 04 May 18 |
893.59998 +63.60 |
894.60 | 828.68 | 834.60 | 8,955,003 |
| 03 May 18 |
830.00000 -3.80 |
835.60 | 826.80 | 834.60 | 2,840,574 |
| 02 May 18 |
833.79999 +2.40 |
840.80 | 823.80 | 833.00 | 6,119,024 |
| 01 May 18 |
831.40002 -2.40 |
843.00 | 826.80 | 832.00 | 2,559,695 |
| 30 Apr 18 |
833.79999 +11.60 |
836.80 | 823.00 | 826.40 | 3,766,303 |
| 27 Apr 18 |
822.20001 +12.40 |
826.80 | 808.80 | 811.40 | 3,948,916 |
| 26 Apr 18 |
809.79999 +13.40 |
811.60 | 792.20 | 797.40 | 3,143,325 |
| 25 Apr 18 |
796.40002 +10.60 |
797.60 | 777.40 | 783.00 | 3,263,433 |
| 24 Apr 18 |
785.79999 -11.40 |
799.80 | 770.40 | 798.60 | 7,005,603 |
| 23 Apr 18 |
797.20001 +13.20 |
799.82 | 781.40 | 784.60 | 2,857,303 |
| 20 Apr 18 |
784.00000 +8.40 |
792.20 | 779.00 | 779.00 | 3,026,079 |
| 19 Apr 18 |
775.59998 +1.20 |
779.60 | 769.80 | 774.40 | 2,967,357 |
| 18 Apr 18 |
774.40002 +1.40 |
780.60 | 763.00 | 774.80 | 3,132,063 |
| 17 Apr 18 |
773.00000 +10.00 |
773.80 | 759.80 | 763.80 | 3,734,812 |
| 16 Apr 18 |
763.00000 -0.40 |
766.20 | 758.60 | 763.00 | 2,791,998 |
| 13 Apr 18 |
763.40002 -5.80 |
770.40 | 762.00 | 768.40 | 2,880,041 |
| 12 Apr 18 |
769.20001 +4.40 |
771.60 | 763.20 | 764.20 | 2,143,363 |
| 11 Apr 18 |
764.79999 -2.00 |
771.60 | 762.60 | 764.20 | 2,712,752 |
| 10 Apr 18 |
766.79999 +21.40 |
770.60 | 746.80 | 748.80 | 4,134,760 |
| 09 Apr 18 |
745.40002 +4.40 |
751.20 | 742.00 | 742.80 | 2,689,432 |
| 06 Apr 18 |
741.00000 +8.00 |
750.80 | 732.20 | 733.00 | 4,125,716 |
| 05 Apr 18 |
733.00000 -9.80 |
750.00 | 730.40 | 745.80 | 3,855,408 |
| 04 Apr 18 |
742.79999 -2.60 |
750.00 | 738.40 | 744.00 | 2,879,503 |
| 03 Apr 18 |
745.40002 -3.60 |
750.00 | 742.00 | 743.40 | 3,399,909 |
| 29 Mar 18 |
749.00000 -2.40 |
755.62 | 746.80 | 751.80 | 3,185,048 |
| 28 Mar 18 |
751.40002 -5.60 |
756.00 | 749.20 | 754.60 | 4,268,899 |
| 27 Mar 18 |
757.00000 +4.20 |
764.60 | 754.00 | 760.20 | 2,806,593 |
| 26 Mar 18 |
752.79999 -8.00 |
765.20 | 751.00 | 760.60 | 3,033,295 |
| 23 Mar 18 |
760.79999 -0.80 |
767.20 | 753.60 | 755.60 | 4,649,660 |
| 22 Mar 18 |
761.59998 -0.80 |
765.80 | 756.80 | 757.80 | 3,612,900 |
| 21 Mar 18 |
762.40002 -1.60 |
768.40 | 762.40 | 763.00 | 4,275,720 |
| 20 Mar 18 |
764.00000 -1.20 |
772.00 | 762.40 | 763.40 | 3,393,841 |
| 19 Mar 18 |
765.20001 -10.60 |
769.80 | 756.20 | 769.80 | 4,510,219 |
| 16 Mar 18 |
775.79999 +11.60 |
775.80 | 761.00 | 764.60 | 8,977,353 |
| 15 Mar 18 |
764.20001 -1.80 |
766.80 | 755.80 | 764.00 | 3,492,610 |
| 14 Mar 18 |
766.00000 +4.60 |
770.20 | 757.80 | 761.40 | 2,507,649 |
| 13 Mar 18 |
761.40002 -5.60 |
768.00 | 758.60 | 767.40 | 2,503,192 |
| 12 Mar 18 |
767.00000 +15.60 |
773.00 | 754.40 | 755.60 | 3,412,986 |
| 09 Mar 18 |
751.40002 -2.20 |
757.40 | 747.60 | 751.00 | 3,335,572 |
| 08 Mar 18 |
753.59998 +5.00 |
756.40 | 747.20 | 750.20 | 3,254,667 |
| 07 Mar 18 |
748.59998 +6.40 |
754.60 | 739.20 | 741.80 | 3,908,795 |
| 06 Mar 18 |
742.20001 +13.60 |
746.60 | 728.60 | 734.40 | 3,589,041 |
| 05 Mar 18 |
728.59998 +9.80 |
730.00 | 718.20 | 721.40 | 3,880,076 |
| 02 Mar 18 |
718.79999 -6.20 |
724.00 | 716.40 | 720.00 | 3,931,306 |
| 01 Mar 18 |
725.00000 -7.40 |
733.20 | 721.20 | 732.60 | 5,070,784 |
| 28 Feb 18 |
732.40002 +5.40 |
736.80 | 720.00 | 722.20 | 6,845,961 |
| 27 Feb 18 |
727.00000 +13.00 |
728.60 | 698.80 | 713.60 | 7,601,217 |
| 26 Feb 18 |
714.00000 +14.00 |
717.60 | 699.20 | 700.00 | 5,475,426 |
| 23 Feb 18 |
700.00000 -4.80 |
749.00 | 687.20 | 708.00 | 6,869,136 |
| 22 Feb 18 |
704.79999 +3.40 |
706.00 | 695.60 | 696.20 | 5,999,034 |
| 21 Feb 18 |
701.40002 +4.80 |
704.00 | 695.40 | 696.80 | 3,030,423 |
| 20 Feb 18 |
696.59998 -0.20 |
701.20 | 692.80 | 699.00 | 1,907,116 |
| 19 Feb 18 |
696.79999 -3.80 |
702.90 | 693.80 | 702.60 | 2,188,308 |
| 16 Feb 18 |
700.59998 +18.80 |
701.60 | 681.60 | 683.40 | 6,879,499 |
| 15 Feb 18 |
681.79999 +14.20 |
681.80 | 669.20 | 670.20 | 7,813,276 |
| 14 Feb 18 |
667.59998 +14.60 |
670.60 | 653.00 | 658.20 | 7,663,804 |
| 13 Feb 18 |
653.00000 -12.20 |
666.80 | 653.00 | 663.80 | 4,976,094 |
| 12 Feb 18 |
665.20001 +6.40 |
670.60 | 663.60 | 663.60 | 6,600,689 |
| 09 Feb 18 |
658.79999 -22.20 |
677.80 | 651.00 | 677.40 | 7,795,216 |
| 08 Feb 18 |
681.00000 -5.40 |
688.40 | 680.00 | 685.00 | 6,427,882 |
| 07 Feb 18 |
686.40002 +8.00 |
689.20 | 676.00 | 679.80 | 4,501,260 |
| 06 Feb 18 |
678.40002 -11.60 |
682.00 | 669.40 | 672.00 | 6,331,292 |
| 05 Feb 18 |
690.00000 -2.00 |
691.60 | 683.80 | 685.60 | 3,149,261 |
| 02 Feb 18 |
692.00000 -4.80 |
702.80 | 691.00 | 696.00 | 3,719,977 |
| 01 Feb 18 |
696.79999 +3.00 |
698.60 | 691.80 | 694.40 | 2,757,312 |
| 31 Jan 18 |
693.79999 +4.80 |
697.80 | 688.00 | 690.60 | 5,324,193 |
| 30 Jan 18 |
689.00000 -1.40 |
695.40 | 686.20 | 687.00 | 4,150,101 |
| 29 Jan 18 |
690.40002 -3.60 |
699.80 | 689.40 | 692.20 | 3,860,415 |
| 26 Jan 18 |
694.00000 +8.60 |
698.40 | 683.60 | 684.80 | 3,363,095 |
| 25 Jan 18 |
685.40002 -5.80 |
691.60 | 683.40 | 688.80 | 4,208,929 |
| 24 Jan 18 |
691.20001 -2.40 |
698.40 | 688.40 | 691.80 | 3,834,889 |
| 23 Jan 18 |
693.59998 +2.00 |
699.80 | 685.80 | 691.60 | 3,780,380 |
| 22 Jan 18 |
691.59998 +3.60 |
695.40 | 677.20 | 685.00 | 3,618,596 |
| 19 Jan 18 |
688.00000 +8.80 |
689.80 | 674.80 | 680.20 | 5,006,880 |
| 18 Jan 18 |
679.20001 -5.80 |
690.40 | 673.80 | 685.00 | 11,896,063 |
| 17 Jan 18 |
685.00000 -33.40 |
716.40 | 670.20 | 715.60 | 13,895,177 |
| 16 Jan 18 |
718.40002 -11.00 |
730.80 | 715.80 | 729.80 | 6,117,550 |
| 15 Jan 18 |
729.40002 +6.40 |
733.40 | 722.80 | 722.80 | 4,319,737 |
| 12 Jan 18 |
723.00000 -0.20 |
726.60 | 718.40 | 721.60 | 5,844,158 |
| 11 Jan 18 |
723.20001 -4.00 |
727.80 | 721.00 | 727.40 | 3,460,873 |
| 10 Jan 18 |
727.20001 -11.00 |
740.20 | 722.00 | 740.20 | 7,003,474 |
| 09 Jan 18 |
738.20001 +10.40 |
740.00 | 727.40 | 729.60 | 7,125,398 |
| 08 Jan 18 |
727.79999 -7.40 |
737.80 | 725.20 | 733.20 | 3,406,408 |
| 05 Jan 18 |
735.20001 +1.40 |
742.00 | 731.40 | 733.20 | 3,263,430 |
| 04 Jan 18 |
733.79999 -2.40 |
739.00 | 733.60 | 735.80 | 2,333,808 |
| 03 Jan 18 |
736.20001 +1.60 |
739.80 | 732.60 | 732.80 | 3,066,501 |
| 02 Jan 18 |
734.59998 -1.40 |
740.80 | 726.60 | 740.80 | 2,641,292 |
| 29 Dec 17 |
736.00000 +3.00 |
740.50 | 731.00 | 731.00 | 1,520,452 |
| 28 Dec 17 |
733.00000 +0.50 |
736.00 | 730.50 | 731.00 | 810,800 |
| 27 Dec 17 |
732.50000 -2.50 |
736.50 | 728.00 | 735.50 | 1,888,827 |
| 22 Dec 17 |
735.00000 +4.50 |
735.50 | 728.00 | 728.00 | 1,137,019 |
| 21 Dec 17 |
730.50000 +4.00 |
734.00 | 722.50 | 728.50 | 3,221,740 |
| 20 Dec 17 |
726.50000 +6.50 |
729.00 | 722.50 | 723.00 | 3,811,320 |
| 19 Dec 17 |
720.00000 -6.00 |
726.50 | 718.00 | 726.50 | 3,583,996 |
| 18 Dec 17 |
726.00000 +1.00 |
732.50 | 723.00 | 726.50 | 3,103,031 |
| 15 Dec 17 |
725.00000 -13.00 |
740.00 | 724.50 | 740.00 | 9,834,934 |
| 14 Dec 17 |
738.00000 -12.00 |
752.50 | 736.50 | 750.00 | 3,959,725 |
| 13 Dec 17 |
750.00000 +2.00 |
752.50 | 740.50 | 748.00 | 4,178,773 |
| 12 Dec 17 |
748.00000 +4.00 |
751.00 | 740.00 | 744.00 | 3,673,144 |
| 11 Dec 17 |
744.00000 +3.50 |
749.50 | 739.50 | 741.00 | 3,559,166 |
| 08 Dec 17 |
740.50000 +3.50 |
744.50 | 734.50 | 735.00 | 3,910,496 |
| 07 Dec 17 |
737.00000 +16.00 |
743.00 | 721.00 | 723.00 | 7,881,285 |
| 06 Dec 17 |
721.00000 +5.50 |
723.00 | 711.00 | 713.00 | 4,538,610 |
| 05 Dec 17 |
715.50000 +1.00 |
719.50 | 707.50 | 709.00 | 5,180,186 |
| 04 Dec 17 |
714.50000 +1.00 |
718.50 | 707.50 | 715.50 | 3,110,352 |
| 01 Dec 17 |
713.50000 +5.50 |
720.00 | 704.50 | 705.50 | 5,693,140 |
| 30 Nov 17 |
708.00000 +0.00 |
712.50 | 701.50 | 705.00 | 4,189,082 |
| 29 Nov 17 |
708.00000 +5.50 |
711.85 | 690.63 | 703.00 | 8,580,478 |
| 28 Nov 17 |
702.50000 +9.00 |
704.00 | 690.00 | 691.00 | 3,617,950 |
| 27 Nov 17 |
693.50000 -14.50 |
706.50 | 692.50 | 706.50 | 4,534,399 |
| 24 Nov 17 |
708.00000 -1.50 |
712.00 | 693.50 | 706.00 | 1,694,708 |
| 23 Nov 17 |
709.50000 +5.50 |
709.50 | 699.50 | 704.50 | 2,314,213 |
| 22 Nov 17 |
704.00000 +4.50 |
707.50 | 693.50 | 698.00 | 2,689,920 |
| 21 Nov 17 |
699.50000 +5.00 |
703.00 | 693.00 | 696.00 | 3,524,646 |
| 20 Nov 17 |
694.50000 -3.00 |
699.58 | 693.00 | 696.00 | 2,166,594 |
| 17 Nov 17 |
697.50000 +3.00 |
697.50 | 689.50 | 693.00 | 3,352,990 |
| 16 Nov 17 |
694.50000 +1.00 |
701.58 | 694.00 | 697.00 | 3,541,018 |
| 15 Nov 17 |
693.50000 -6.50 |
703.00 | 691.50 | 701.50 | 2,263,837 |
| 14 Nov 17 |
700.00000 +2.00 |
707.50 | 693.00 | 700.00 | 3,594,785 |
| 13 Nov 17 |
698.00000 +5.00 |
701.35 | 690.50 | 696.50 | 2,373,444 |
| 10 Nov 17 |
693.00000 -2.50 |
699.50 | 688.00 | 699.00 | 4,090,097 |
| 09 Nov 17 |
695.50000 -4.00 |
701.00 | 692.50 | 701.00 | 3,798,815 |
| 08 Nov 17 |
699.50000 +2.50 |
699.50 | 693.50 | 695.50 | 5,156,551 |
| 07 Nov 17 |
697.00000 +0.00 |
701.50 | 693.00 | 698.50 | 3,021,531 |
| 06 Nov 17 |
697.00000 +3.50 |
701.50 | 690.50 | 691.50 | 3,697,974 |
| 03 Nov 17 |
693.50000 -4.50 |
702.00 | 692.00 | 699.00 | 3,684,188 |
| 02 Nov 17 |
698.00000 -6.00 |
705.50 | 691.00 | 700.50 | 9,642,600 |
| 01 Nov 17 |
704.00000 +0.50 |
710.50 | 698.00 | 703.50 | 5,752,990 |
| 31 Oct 17 |
703.50000 -12.50 |
715.89 | 698.00 | 713.50 | 6,927,438 |
| 30 Oct 17 |
716.00000 +0.50 |
719.00 | 708.00 | 713.00 | 3,378,212 |
| 27 Oct 17 |
715.50000 -4.00 |
725.50 | 715.50 | 718.50 | 5,618,647 |
| 26 Oct 17 |
719.50000 +14.50 |
722.50 | 703.50 | 708.50 | 3,475,526 |
| 25 Oct 17 |
705.00000 +0.50 |
713.00 | 703.00 | 705.00 | 4,127,277 |
| 24 Oct 17 |
704.50000 +9.00 |
708.00 | 691.50 | 692.50 | 3,727,624 |
| 23 Oct 17 |
695.50000 +1.00 |
699.58 | 693.00 | 694.00 | 2,838,959 |
| 20 Oct 17 |
694.50000 +3.50 |
701.50 | 688.00 | 693.00 | 4,124,484 |
| 19 Oct 17 |
691.00000 +4.00 |
693.50 | 678.91 | 686.50 | 5,685,950 |
| 18 Oct 17 |
687.00000 +20.00 |
691.00 | 662.00 | 670.50 | 10,418,637 |
| 17 Oct 17 |
667.00000 +45.50 |
680.50 | 644.50 | 658.00 | 16,228,332 |
| 16 Oct 17 |
621.50000 -12.50 |
637.50 | 619.50 | 634.00 | 3,968,598 |
| 13 Oct 17 |
634.00000 +12.00 |
640.00 | 621.50 | 622.50 | 4,631,519 |
| 12 Oct 17 |
622.00000 +5.50 |
625.50 | 613.50 | 614.50 | 2,404,152 |
| 11 Oct 17 |
616.50000 -3.00 |
627.50 | 613.50 | 620.00 | 2,570,746 |
| 10 Oct 17 |
619.50000 -12.00 |
631.50 | 618.50 | 629.50 | 2,083,773 |
| 09 Oct 17 |
631.50000 +2.00 |
632.50 | 626.50 | 626.50 | 1,876,259 |
| 06 Oct 17 |
629.50000 +13.50 |
634.33 | 618.50 | 618.50 | 3,070,477 |
| 05 Oct 17 |
616.00000 +2.50 |
617.50 | 611.50 | 614.00 | 2,298,427 |
| 04 Oct 17 |
613.50000 +6.50 |
616.00 | 604.06 | 604.50 | 2,257,995 |
| 03 Oct 17 |
607.00000 -7.50 |
616.00 | 605.50 | 616.00 | 2,273,352 |
| 02 Oct 17 |
614.50000 +2.50 |
617.50 | 610.47 | 613.00 | 3,408,215 |
| 29 Sep 17 |
612.00000 +6.00 |
614.54 | 603.50 | 606.00 | 2,560,976 |
| 28 Sep 17 |
606.00000 +0.00 |
607.50 | 597.00 | 605.50 | 3,427,556 |
| 27 Sep 17 |
606.00000 +22.50 |
614.50 | 583.50 | 584.00 | 7,488,652 |
| 26 Sep 17 |
583.50000 -1.00 |
590.00 | 579.00 | 581.50 | 2,190,420 |
| 25 Sep 17 |
584.50000 +8.00 |
584.50 | 573.00 | 574.00 | 3,217,567 |
| 22 Sep 17 |
576.50000 +10.00 |
578.00 | 563.00 | 564.50 | 3,893,272 |
| 21 Sep 17 |
566.50000 -8.00 |
576.50 | 566.49 | 572.50 | 2,302,075 |
| 20 Sep 17 |
574.50000 +4.00 |
580.50 | 568.77 | 571.50 | 2,534,428 |
| 19 Sep 17 |
570.50000 -2.00 |
575.50 | 569.16 | 570.50 | 2,115,961 |
| 18 Sep 17 |
572.50000 +4.00 |
574.50 | 567.00 | 567.50 | 2,736,352 |
| 15 Sep 17 |
568.50000 -18.00 |
585.55 | 565.00 | 585.50 | 9,826,588 |
| 14 Sep 17 |
586.50000 -4.00 |
596.00 | 579.95 | 592.50 | 2,650,343 |
| 13 Sep 17 |
590.50000 +3.50 |
592.00 | 584.00 | 586.00 | 2,806,548 |
| 12 Sep 17 |
587.00000 -1.00 |
589.00 | 582.00 | 585.00 | 2,326,461 |
| 11 Sep 17 |
588.00000 +2.00 |
595.00 | 588.00 | 589.00 | 2,024,403 |
| 08 Sep 17 |
586.00000 -10.00 |
596.00 | 584.50 | 594.00 | 1,989,881 |
| 07 Sep 17 |
596.00000 -3.00 |
604.50 | 595.50 | 600.50 | 1,993,083 |
| 06 Sep 17 |
599.00000 +3.00 |
602.00 | 588.00 | 597.00 | 3,305,959 |
| 05 Sep 17 |
596.00000 -7.50 |
603.50 | 595.00 | 600.00 | 2,269,334 |
| 04 Sep 17 |
603.50000 +0.50 |
604.00 | 598.00 | 603.50 | 2,492,524 |
| 01 Sep 17 |
603.00000 -3.50 |
607.50 | 600.50 | 604.00 | 2,656,862 |
| 31 Aug 17 |
606.50000 +2.00 |
608.50 | 602.00 | 605.50 | 4,323,490 |
| 30 Aug 17 |
604.50000 -8.00 |
616.00 | 603.00 | 614.50 | 2,859,618 |
| 29 Aug 17 |
612.50000 -9.00 |
618.00 | 607.50 | 614.00 | 1,956,403 |
| 25 Aug 17 |
621.50000 +7.00 |
625.50 | 613.50 | 613.50 | 3,589,850 |
| 24 Aug 17 |
614.50000 +1.50 |
618.00 | 611.50 | 611.50 | 1,798,912 |
| 23 Aug 17 |
613.00000 -8.50 |
619.50 | 611.00 | 619.50 | 2,020,956 |
| 22 Aug 17 |
621.50000 +2.50 |
624.00 | 618.50 | 619.00 | 2,427,301 |
| 21 Aug 17 |
619.00000 +14.00 |
620.50 | 600.50 | 604.00 | 2,524,135 |
| 18 Aug 17 |
605.00000 -10.00 |
619.00 | 604.50 | 611.00 | 2,347,580 |
| 17 Aug 17 |
615.00000 -9.00 |
622.50 | 614.00 | 622.50 | 1,730,674 |
| 16 Aug 17 |
624.00000 +3.50 |
624.50 | 619.00 | 619.00 | 2,179,465 |
| 15 Aug 17 |
620.50000 +5.00 |
626.00 | 615.00 | 615.00 | 2,055,185 |
| 14 Aug 17 |
615.50000 +0.00 |
619.50 | 614.61 | 617.50 | 3,604,939 |
| 11 Aug 17 |
615.50000 -5.00 |
621.06 | 613.50 | 621.00 | 1,739,959 |
| 10 Aug 17 |
620.50000 -6.00 |
628.00 | 618.00 | 626.00 | 2,785,908 |
| 09 Aug 17 |
626.50000 -1.50 |
627.50 | 614.50 | 622.00 | 3,786,640 |
| 08 Aug 17 |
628.00000 -2.50 |
632.50 | 611.00 | 625.00 | 4,216,764 |
| 07 Aug 17 |
630.50000 -25.00 |
655.50 | 629.00 | 655.50 | 4,242,365 |
| 04 Aug 17 |
655.50000 -13.50 |
697.50 | 647.00 | 674.00 | 5,208,617 |
| 03 Aug 17 |
669.00000 +10.50 |
673.00 | 653.50 | 656.00 | 5,134,966 |
| 02 Aug 17 |
658.50000 -1.50 |
664.00 | 657.50 | 662.50 | 3,082,466 |
| 01 Aug 17 |
660.00000 +2.50 |
661.50 | 653.00 | 656.00 | 1,656,288 |
| 31 Jul 17 |
657.50000 -9.50 |
667.00 | 651.50 | 665.50 | 3,855,012 |
| 28 Jul 17 |
667.00000 +10.50 |
680.50 | 649.61 | 652.00 | 5,211,550 |
| 27 Jul 17 |
656.50000 +13.50 |
660.50 | 639.50 | 642.00 | 2,781,162 |
| 26 Jul 17 |
643.00000 +4.50 |
646.03 | 634.56 | 641.50 | 2,821,472 |
| 25 Jul 17 |
638.50000 -0.50 |
649.00 | 637.50 | 640.00 | 1,716,871 |
| 24 Jul 17 |
639.00000 -4.50 |
642.00 | 632.00 | 640.00 | 3,171,197 |
| 21 Jul 17 |
643.50000 +1.50 |
645.50 | 640.00 | 643.50 | 2,145,063 |
| 20 Jul 17 |
642.00000 +1.50 |
643.50 | 633.75 | 641.00 | 2,423,643 |
| 19 Jul 17 |
640.50000 +10.50 |
641.00 | 626.50 | 629.00 | 3,197,756 |
| 18 Jul 17 |
630.00000 -1.50 |
634.00 | 624.50 | 629.50 | 3,086,325 |
| 17 Jul 17 |
631.50000 -4.00 |
636.00 | 623.50 | 635.00 | 3,079,966 |
| 14 Jul 17 |
635.50000 +6.50 |
639.50 | 631.00 | 637.50 | 3,533,269 |
| 13 Jul 17 |
629.00000 +5.00 |
631.50 | 612.00 | 623.00 | 5,207,343 |
| 12 Jul 17 |
624.00000 -31.00 |
650.00 | 617.50 | 650.00 | 9,280,737 |
| 11 Jul 17 |
655.00000 -35.50 |
713.00 | 633.00 | 700.00 | 12,604,662 |
| 10 Jul 17 |
690.50000 +5.00 |
697.50 | 686.50 | 686.50 | 1,664,712 |
| 07 Jul 17 |
685.50000 -5.50 |
691.00 | 681.00 | 687.50 | 2,031,628 |
| 06 Jul 17 |
691.00000 -0.50 |
697.50 | 685.50 | 691.50 | 2,597,735 |
| 05 Jul 17 |
691.50000 +4.00 |
691.50 | 685.50 | 689.50 | 2,137,221 |
| 04 Jul 17 |
687.50000 +0.00 |
694.00 | 684.50 | 685.50 | 1,332,556 |
| 03 Jul 17 |
687.50000 -4.00 |
696.00 | 685.50 | 692.00 | 2,299,887 |
| 30 Jun 17 |
691.50000 -3.50 |
702.00 | 690.00 | 694.00 | 2,853,428 |
| 29 Jun 17 |
695.00000 -8.00 |
706.50 | 691.00 | 704.50 | 7,986,773 |
| 28 Jun 17 |
703.00000 -3.00 |
712.05 | 700.00 | 705.50 | 1,950,653 |
| 27 Jun 17 |
706.00000 +2.00 |
709.00 | 698.50 | 703.50 | 2,353,243 |
| 26 Jun 17 |
704.00000 -6.00 |
715.50 | 704.00 | 712.50 | 2,649,221 |
| 23 Jun 17 |
710.00000 +3.50 |
711.00 | 704.00 | 705.00 | 1,244,069 |
| 22 Jun 17 |
706.50000 -5.00 |
715.00 | 706.50 | 711.50 | 2,016,110 |
| 21 Jun 17 |
711.50000 -0.50 |
714.00 | 704.50 | 711.50 | 2,406,138 |
| 20 Jun 17 |
712.00000 +6.50 |
716.50 | 705.00 | 705.50 | 2,240,630 |
| 19 Jun 17 |
705.50000 -7.50 |
719.00 | 705.00 | 718.50 | 2,416,084 |
| 16 Jun 17 |
713.00000 -0.50 |
723.50 | 710.50 | 714.50 | 5,142,348 |
| 15 Jun 17 |
713.50000 -8.50 |
723.50 | 708.50 | 721.50 | 2,108,919 |
| 14 Jun 17 |
722.00000 +4.50 |
725.50 | 713.50 | 718.00 | 2,013,110 |
| 13 Jun 17 |
717.50000 -6.50 |
726.50 | 714.50 | 726.50 | 2,152,878 |
| 12 Jun 17 |
724.00000 +6.50 |
725.00 | 710.50 | 714.50 | 2,316,568 |
| 09 Jun 17 |
717.50000 +8.50 |
724.50 | 711.50 | 716.00 | 3,889,517 |
| 08 Jun 17 |
709.00000 +2.50 |
709.00 | 703.50 | 707.50 | 1,850,750 |
| 07 Jun 17 |
706.50000 -2.00 |
713.00 | 700.00 | 708.00 | 3,147,374 |
| 06 Jun 17 |
708.50000 -2.00 |
711.00 | 705.07 | 709.00 | 1,747,868 |
| 05 Jun 17 |
710.50000 -4.00 |
715.00 | 707.00 | 712.50 | 1,516,691 |
| 02 Jun 17 |
714.50000 +4.00 |
717.00 | 710.84 | 712.00 | 1,820,111 |
| 01 Jun 17 |
710.50000 +4.00 |
714.62 | 707.50 | 712.50 | 1,957,114 |
| 31 May 17 |
706.50000 +6.50 |
710.00 | 699.22 | 702.00 | 3,805,572 |
| 30 May 17 |
700.00000 +1.00 |
705.00 | 697.50 | 697.50 | 3,018,822 |
| 26 May 17 |
699.00000 +9.00 |
699.00 | 689.00 | 692.00 | 2,585,550 |
| 25 May 17 |
690.00000 -4.00 |
696.50 | 689.00 | 695.00 | 6,220,506 |
| 24 May 17 |
694.00000 -3.00 |
697.50 | 691.00 | 695.50 | 2,824,340 |
| 23 May 17 |
697.00000 -3.00 |
705.00 | 697.00 | 702.50 | 4,983,313 |
| 22 May 17 |
700.00000 +2.00 |
703.00 | 697.51 | 699.50 | 2,390,041 |
| 19 May 17 |
698.00000 +2.50 |
706.59 | 694.00 | 696.50 | 3,008,792 |
| 18 May 17 |
695.50000 +0.00 |
697.50 | 688.50 | 691.50 | 2,695,827 |
| 17 May 17 |
695.50000 +8.00 |
700.00 | 679.50 | 686.00 | 3,437,510 |
| 16 May 17 |
687.50000 -7.50 |
697.50 | 687.00 | 697.50 | 3,749,779 |
| 15 May 17 |
695.00000 -3.00 |
703.00 | 686.50 | 703.00 | 4,107,636 |
| 12 May 17 |
698.00000 -11.00 |
714.50 | 697.50 | 708.00 | 6,429,951 |
| 11 May 17 |
709.00000 -12.00 |
723.00 | 706.50 | 714.50 | 4,190,749 |
| 10 May 17 |
721.00000 -13.00 |
734.50 | 720.50 | 730.50 | 4,463,397 |
| 09 May 17 |
734.00000 +6.50 |
740.96 | 722.00 | 722.00 | 3,757,446 |
| 08 May 17 |
727.50000 -12.00 |
735.00 | 722.50 | 725.00 | 6,369,394 |
| 05 May 17 |
739.50000 +81.50 |
773.00 | 726.00 | 731.00 | 18,663,590 |
| 04 May 17 |
658.00000 +1.50 |
661.00 | 650.50 | 656.50 | 3,239,078 |
| 03 May 17 |
656.50000 +11.00 |
661.50 | 645.50 | 645.50 | 4,419,546 |
| 02 May 17 |
645.50000 +6.50 |
647.00 | 634.50 | 643.50 | 4,357,713 |
| 28 Apr 17 |
639.00000 +0.50 |
642.00 | 635.50 | 639.50 | 4,264,607 |
| 27 Apr 17 |
638.50000 -2.50 |
641.00 | 634.00 | 637.50 | 2,557,518 |
| 26 Apr 17 |
641.00000 +3.50 |
641.13 | 634.20 | 638.50 | 2,103,801 |
| 25 Apr 17 |
637.50000 -2.50 |
642.50 | 637.50 | 641.50 | 2,936,706 |
| 24 Apr 17 |
640.00000 +11.50 |
642.00 | 636.50 | 636.50 | 5,205,527 |
| 21 Apr 17 |
628.50000 +1.00 |
631.00 | 623.00 | 627.00 | 3,844,277 |
| 20 Apr 17 |
627.50000 +9.00 |
629.50 | 617.00 | 619.00 | 6,270,591 |
| 19 Apr 17 |
618.50000 +2.50 |
620.00 | 603.19 | 615.00 | 9,452,069 |
| 18 Apr 17 |
616.00000 -16.50 |
633.00 | 613.50 | 632.00 | 4,280,553 |
| 13 Apr 17 |
632.50000 -3.00 |
636.50 | 623.00 | 633.50 | 4,699,440 |
| 12 Apr 17 |
635.50000 +6.00 |
639.00 | 628.03 | 632.50 | 3,692,874 |
| 11 Apr 17 |
629.50000 -6.00 |
642.00 | 628.00 | 638.00 | 10,250,157 |
| 10 Apr 17 |
635.50000 -4.00 |
645.50 | 635.00 | 640.00 | 4,526,573 |
| 07 Apr 17 |
639.50000 +2.50 |
642.50 | 632.50 | 636.00 | 3,835,589 |
| 06 Apr 17 |
637.00000 -45.50 |
645.77 | 613.00 | 630.00 | 7,204,871 |
| 05 Apr 17 |
682.50000 -4.50 |
689.79 | 672.50 | 689.00 | 4,678,744 |
| 04 Apr 17 |
687.00000 +10.50 |
691.54 | 676.93 | 677.00 | 4,803,809 |
| 03 Apr 17 |
676.50000 -6.00 |
683.00 | 669.71 | 681.50 | 3,379,461 |
| 31 Mar 17 |
682.50000 +14.50 |
684.50 | 667.50 | 669.00 | 4,596,352 |
| 30 Mar 17 |
668.00000 +7.00 |
670.25 | 658.74 | 662.50 | 2,552,919 |
| 29 Mar 17 |
661.00000 +5.00 |
662.00 | 655.00 | 659.00 | 3,785,634 |
| 28 Mar 17 |
656.00000 +23.00 |
657.00 | 636.00 | 637.00 | 6,608,437 |
| 27 Mar 17 |
633.00000 -10.50 |
639.00 | 627.50 | 636.00 | 2,573,314 |
| 24 Mar 17 |
643.50000 +8.50 |
644.00 | 630.50 | 636.00 | 3,511,873 |
| 23 Mar 17 |
635.00000 -10.50 |
647.00 | 630.00 | 647.00 | 4,833,942 |
| 22 Mar 17 |
645.50000 -10.50 |
656.00 | 640.50 | 653.50 | 2,814,646 |
| 21 Mar 17 |
656.00000 +4.50 |
658.50 | 646.00 | 651.00 | 2,974,838 |
| 20 Mar 17 |
651.50000 +1.50 |
657.50 | 648.00 | 655.00 | 2,658,733 |
| 17 Mar 17 |
650.00000 -9.00 |
660.00 | 649.50 | 658.50 | 9,784,678 |
| 16 Mar 17 |
659.00000 +6.50 |
662.43 | 651.50 | 656.00 | 4,051,064 |
| 15 Mar 17 |
652.50000 +0.00 |
658.00 | 641.50 | 654.50 | 4,042,046 |
| 14 Mar 17 |
652.50000 -19.50 |
669.50 | 651.50 | 666.00 | 5,800,778 |
| 13 Mar 17 |
672.00000 -4.50 |
675.00 | 666.00 | 668.00 | 3,610,770 |
| 10 Mar 17 |
676.50000 -1.50 |
683.00 | 673.50 | 680.00 | 3,992,056 |
| 09 Mar 17 |
678.00000 -2.00 |
684.00 | 677.26 | 680.50 | 4,274,186 |
| 08 Mar 17 |
680.00000 +0.00 |
683.00 | 670.50 | 675.00 | 2,184,990 |
| 07 Mar 17 |
680.00000 +1.00 |
687.50 | 674.50 | 681.50 | 3,951,951 |
| 06 Mar 17 |
679.00000 +0.50 |
687.00 | 668.00 | 678.00 | 3,073,784 |
| 03 Mar 17 |
678.50000 -9.00 |
688.00 | 674.19 | 679.00 | 4,660,305 |
| 02 Mar 17 |
687.50000 +5.50 |
695.12 | 672.50 | 674.00 | 5,772,875 |
| 01 Mar 17 |
682.00000 +8.00 |
689.17 | 676.00 | 677.50 | 4,344,420 |
| 28 Feb 17 |
674.00000 +14.50 |
688.00 | 665.50 | 666.50 | 7,362,950 |
| 27 Feb 17 |
659.50000 +2.50 |
670.50 | 650.00 | 664.00 | 3,980,268 |
| 24 Feb 17 |
657.00000 +11.00 |
699.50 | 625.50 | 650.00 | 11,821,334 |
| 23 Feb 17 |
646.00000 +11.50 |
650.00 | 631.50 | 635.00 | 6,619,659 |
| 22 Feb 17 |
634.50000 -10.00 |
652.50 | 626.50 | 645.50 | 5,815,534 |
| 21 Feb 17 |
644.50000 +2.00 |
646.50 | 635.50 | 641.00 | 5,395,723 |
| 20 Feb 17 |
642.50000 -26.00 |
672.50 | 637.50 | 667.00 | 4,405,570 |
| 17 Feb 17 |
668.50000 +8.50 |
670.00 | 655.50 | 662.00 | 3,395,871 |
| 16 Feb 17 |
660.00000 +2.00 |
662.50 | 655.50 | 658.00 | 2,273,565 |
| 15 Feb 17 |
658.00000 +0.50 |
662.50 | 651.50 | 660.50 | 2,914,920 |
| 14 Feb 17 |
657.50000 +6.50 |
674.50 | 648.90 | 650.00 | 3,794,672 |
| 13 Feb 17 |
651.00000 -4.50 |
659.00 | 648.50 | 652.50 | 4,614,190 |
| 10 Feb 17 |
655.50000 -4.50 |
666.00 | 650.00 | 664.00 | 2,826,637 |
| 09 Feb 17 |
660.00000 +3.00 |
661.50 | 650.50 | 657.00 | 3,589,797 |
| 08 Feb 17 |
657.00000 -10.00 |
663.50 | 646.00 | 663.50 | 4,815,426 |
| 07 Feb 17 |
667.00000 +23.00 |
671.00 | 641.50 | 641.50 | 5,409,175 |
| 06 Feb 17 |
644.00000 +0.50 |
649.00 | 640.36 | 641.00 | 3,578,997 |
| 03 Feb 17 |
643.50000 +0.50 |
651.34 | 640.50 | 642.00 | 4,145,400 |
| 02 Feb 17 |
643.00000 +5.50 |
646.99 | 636.00 | 638.00 | 6,268,322 |
| 01 Feb 17 |
637.50000 +18.50 |
639.00 | 620.50 | 623.00 | 6,124,495 |
| 31 Jan 17 |
619.00000 +4.00 |
621.00 | 611.29 | 614.00 | 6,434,967 |
| 30 Jan 17 |
615.00000 +8.00 |
615.50 | 603.00 | 608.00 | 4,152,711 |
| 27 Jan 17 |
607.00000 -15.00 |
628.50 | 607.00 | 624.50 | 7,555,690 |
| 26 Jan 17 |
622.00000 +10.50 |
622.00 | 607.00 | 611.50 | 5,440,936 |
| 25 Jan 17 |
611.50000 +0.00 |
612.00 | 605.50 | 611.50 | 7,396,901 |
| 24 Jan 17 |
611.50000 +19.00 |
612.00 | 590.00 | 593.00 | 8,866,501 |
| 23 Jan 17 |
592.50000 +3.50 |
599.00 | 579.00 | 584.50 | 7,887,577 |
| 20 Jan 17 |
589.00000 +0.50 |
591.00 | 574.05 | 585.00 | 9,219,787 |
| 19 Jan 17 |
588.50000 +15.50 |
594.00 | 552.00 | 566.00 | 17,281,952 |
| 18 Jan 17 |
573.00000 -235.00 |
659.50 | 561.50 | 650.00 | 30,298,596 |
| 17 Jan 17 |
808.00000 -3.00 |
811.00 | 803.00 | 811.00 | 3,699,228 |
| 16 Jan 17 |
811.00000 -6.00 |
817.00 | 803.50 | 814.50 | 3,503,605 |
| 13 Jan 17 |
817.00000 +4.00 |
820.50 | 812.37 | 819.50 | 2,331,196 |
| 12 Jan 17 |
813.00000 -3.50 |
819.50 | 810.58 | 819.50 | 2,835,994 |
| 11 Jan 17 |
816.50000 -2.00 |
820.50 | 808.50 | 817.50 | 2,169,665 |
| 10 Jan 17 |
818.50000 +0.00 |
823.50 | 815.00 | 818.50 | 2,014,332 |
| 09 Jan 17 |
818.50000 +5.00 |
821.50 | 813.63 | 815.50 | 1,724,121 |
| 06 Jan 17 |
813.50000 +1.00 |
815.00 | 808.00 | 812.00 | 1,267,238 |
| 05 Jan 17 |
812.50000 +8.50 |
815.50 | 804.50 | 806.00 | 3,274,469 |
| 04 Jan 17 |
804.00000 -12.00 |
818.71 | 802.00 | 817.00 | 3,347,465 |
| 03 Jan 17 |
816.00000 -2.50 |
825.00 | 815.00 | 819.00 | 2,413,855 |
| 30 Dec 16 |
818.50000 +0.00 |
821.00 | 807.00 | 821.00 | 1,939,298 |
| 29 Dec 16 |
818.50000 +4.00 |
820.50 | 811.00 | 812.00 | 1,322,421 |
| 28 Dec 16 |
814.50000 -2.50 |
821.50 | 812.50 | 817.50 | 2,325,595 |
| 23 Dec 16 |
817.00000 -2.00 |
819.50 | 812.50 | 817.50 | 763,550 |
| 22 Dec 16 |
819.00000 -5.50 |
826.00 | 815.50 | 822.00 | 2,232,274 |
| 21 Dec 16 |
824.50000 -3.00 |
832.50 | 824.00 | 827.50 | 4,667,770 |
| 20 Dec 16 |
827.50000 +5.00 |
828.50 | 818.50 | 822.50 | 3,297,996 |
| 19 Dec 16 |
822.50000 +1.00 |
827.50 | 819.50 | 823.50 | 2,302,327 |
| 16 Dec 16 |
821.50000 +6.50 |
824.50 | 808.00 | 808.00 | 4,177,582 |
| 15 Dec 16 |
815.00000 +7.00 |
818.00 | 801.50 | 808.00 | 2,571,416 |
| 14 Dec 16 |
808.00000 +5.50 |
817.00 | 803.50 | 804.00 | 3,251,866 |
| 13 Dec 16 |
802.50000 +12.00 |
805.00 | 788.50 | 791.50 | 2,703,241 |
| 12 Dec 16 |
790.50000 -10.50 |
806.00 | 789.00 | 802.50 | 2,710,725 |
| 09 Dec 16 |
801.00000 +20.50 |
803.50 | 782.00 | 782.00 | 3,820,308 |
| 08 Dec 16 |
780.50000 -4.00 |
788.00 | 775.50 | 786.00 | 2,703,461 |
| 07 Dec 16 |
784.50000 -8.50 |
795.00 | 773.50 | 790.00 | 4,406,140 |
| 06 Dec 16 |
793.00000 +8.00 |
794.00 | 780.00 | 785.00 | 1,805,939 |
| 05 Dec 16 |
785.00000 -2.50 |
794.50 | 782.50 | 786.50 | 2,122,509 |
| 02 Dec 16 |
787.50000 +5.00 |
789.00 | 775.00 | 779.50 | 2,765,933 |
| 01 Dec 16 |
782.50000 -13.00 |
794.00 | 778.00 | 790.00 | 2,360,055 |
| 30 Nov 16 |
795.50000 +17.00 |
799.75 | 778.00 | 780.00 | 6,267,442 |
| 29 Nov 16 |
778.50000 +4.00 |
780.50 | 760.50 | 770.50 | 2,519,308 |
| 28 Nov 16 |
774.50000 -12.50 |
791.00 | 773.50 | 786.00 | 2,160,187 |
| 25 Nov 16 |
787.00000 +3.50 |
790.25 | 780.00 | 783.50 | 1,884,904 |
| 24 Nov 16 |
783.50000 +9.50 |
786.50 | 768.50 | 776.00 | 2,458,209 |
| 23 Nov 16 |
774.00000 -2.50 |
790.00 | 770.50 | 780.00 | 3,276,412 |
| 22 Nov 16 |
776.50000 -8.50 |
791.50 | 758.50 | 782.00 | 3,651,449 |
| 21 Nov 16 |
785.00000 +19.00 |
785.00 | 764.50 | 768.50 | 3,971,330 |
| 18 Nov 16 |
766.00000 +5.50 |
769.50 | 757.50 | 761.00 | 3,103,543 |
| 17 Nov 16 |
760.50000 +0.00 |
764.50 | 756.54 | 762.00 | 1,671,605 |
| 16 Nov 16 |
760.50000 -0.50 |
766.00 | 752.00 | 762.50 | 2,461,304 |
| 15 Nov 16 |
761.00000 +19.00 |
783.50 | 752.50 | 760.00 | 3,802,407 |
| 14 Nov 16 |
742.00000 +0.50 |
751.50 | 734.50 | 750.50 | 3,907,835 |
| 11 Nov 16 |
741.50000 -8.00 |
771.50 | 740.00 | 750.50 | 3,574,924 |
| 10 Nov 16 |
749.50000 +5.00 |
771.50 | 747.50 | 752.00 | 3,965,118 |
| 09 Nov 16 |
744.50000 +0.50 |
745.00 | 724.00 | 730.00 | 4,877,518 |
| 08 Nov 16 |
744.00000 +12.00 |
747.00 | 732.50 | 734.00 | 4,959,413 |
| 07 Nov 16 |
732.00000 +6.00 |
740.15 | 727.50 | 731.50 | 2,375,901 |
| 04 Nov 16 |
726.00000 -10.00 |
732.50 | 714.00 | 727.50 | 4,137,781 |
| 03 Nov 16 |
736.00000 -15.50 |
751.50 | 727.50 | 749.00 | 7,508,950 |
| 02 Nov 16 |
751.50000 +2.50 |
756.00 | 743.00 | 743.00 | 3,569,152 |
| 01 Nov 16 |
749.00000 -8.50 |
761.50 | 744.50 | 760.00 | 3,314,592 |
| 31 Oct 16 |
757.50000 -5.00 |
770.00 | 752.50 | 764.50 | 3,087,997 |
| 28 Oct 16 |
762.50000 +19.50 |
766.00 | 739.00 | 743.50 | 3,116,871 |
| 27 Oct 16 |
743.00000 -5.50 |
751.50 | 734.00 | 745.50 | 5,455,697 |
| 26 Oct 16 |
748.50000 +2.00 |
752.00 | 740.00 | 750.00 | 6,925,661 |
| 25 Oct 16 |
746.50000 -15.00 |
767.50 | 739.50 | 750.00 | 5,092,385 |
| 24 Oct 16 |
761.50000 -14.00 |
782.50 | 757.00 | 780.50 | 3,340,276 |
| 21 Oct 16 |
775.50000 +10.00 |
779.50 | 762.50 | 763.50 | 2,723,628 |
| 20 Oct 16 |
765.50000 +4.50 |
771.00 | 750.50 | 761.00 | 7,315,453 |
| 19 Oct 16 |
761.00000 +16.00 |
762.50 | 732.00 | 744.50 | 4,524,245 |
| 18 Oct 16 |
745.00000 -17.50 |
762.27 | 725.00 | 748.00 | 10,328,446 |
| 17 Oct 16 |
762.50000 -70.00 |
823.00 | 738.00 | 815.00 | 14,264,631 |
| 14 Oct 16 |
832.50000 +18.50 |
838.00 | 816.50 | 818.50 | 4,564,738 |
| 13 Oct 16 |
814.00000 +6.00 |
816.50 | 794.00 | 804.50 | 3,531,543 |
| 12 Oct 16 |
808.00000 -9.00 |
820.50 | 807.50 | 820.50 | 3,885,026 |
| 11 Oct 16 |
817.00000 +4.50 |
823.68 | 808.50 | 808.50 | 3,824,733 |
| 10 Oct 16 |
812.50000 +5.00 |
816.50 | 801.50 | 808.00 | 4,076,732 |
| 07 Oct 16 |
807.50000 +13.50 |
825.50 | 797.00 | 798.00 | 4,957,986 |
| 06 Oct 16 |
794.00000 -3.50 |
804.00 | 792.00 | 801.00 | 3,295,574 |
| 05 Oct 16 |
797.50000 -5.00 |
810.50 | 761.82 | 796.00 | 4,644,705 |
| 04 Oct 16 |
802.50000 +39.50 |
812.50 | 770.00 | 770.00 | 8,851,255 |
| 03 Oct 16 |
763.00000 +10.00 |
763.74 | 736.71 | 756.00 | 3,069,528 |
| 30 Sep 16 |
753.00000 +3.50 |
763.00 | 733.00 | 739.00 | 4,963,128 |
| 29 Sep 16 |
749.50000 -5.50 |
763.50 | 748.50 | 761.50 | 3,954,673 |
| 28 Sep 16 |
755.00000 +5.00 |
756.50 | 748.00 | 753.00 | 4,897,534 |
| 27 Sep 16 |
750.00000 +24.00 |
751.00 | 724.50 | 724.50 | 8,813,676 |
| 26 Sep 16 |
726.00000 -32.00 |
756.06 | 722.50 | 756.00 | 6,422,352 |
| 23 Sep 16 |
758.00000 -16.00 |
779.36 | 754.50 | 779.00 | 5,413,246 |
| 22 Sep 16 |
774.00000 -8.00 |
779.80 | 759.50 | 774.00 | 4,230,740 |
| 21 Sep 16 |
782.00000 -8.00 |
797.50 | 779.50 | 793.50 | 2,746,696 |
| 20 Sep 16 |
790.00000 -11.00 |
797.50 | 787.50 | 796.50 | 5,246,264 |
| 19 Sep 16 |
801.00000 +20.00 |
801.00 | 786.00 | 788.50 | 2,849,398 |
| 16 Sep 16 |
781.00000 +1.00 |
790.50 | 777.00 | 781.00 | 3,969,170 |
| 15 Sep 16 |
780.00000 -2.00 |
782.00 | 772.00 | 777.50 | 2,265,389 |
| 14 Sep 16 |
782.00000 +1.50 |
787.50 | 779.00 | 783.50 | 2,768,684 |
| 13 Sep 16 |
780.50000 +4.50 |
801.42 | 773.22 | 775.50 | 3,496,784 |
| 12 Sep 16 |
776.00000 -14.00 |
787.00 | 771.00 | 782.00 | 4,786,425 |
| 09 Sep 16 |
790.00000 -7.00 |
812.00 | 787.00 | 791.00 | 4,515,164 |
| 08 Sep 16 |
797.00000 -66.50 |
859.00 | 795.50 | 859.00 | 9,271,875 |
| 07 Sep 16 |
863.50000 -5.00 |
872.00 | 855.41 | 872.00 | 3,406,273 |
| 06 Sep 16 |
868.50000 -11.50 |
883.50 | 865.00 | 883.50 | 3,726,898 |
| 05 Sep 16 |
880.00000 +2.50 |
883.50 | 873.50 | 877.00 | 1,397,793 |
| 02 Sep 16 |
877.50000 +19.00 |
881.00 | 858.00 | 858.50 | 3,479,718 |
| 01 Sep 16 |
858.50000 -7.00 |
872.50 | 854.50 | 866.50 | 2,878,869 |
| 31 Aug 16 |
865.50000 +1.00 |
873.00 | 859.50 | 863.50 | 2,705,983 |
| 30 Aug 16 |
864.50000 -1.00 |
872.50 | 858.50 | 863.50 | 3,223,114 |
| 26 Aug 16 |
865.50000 +3.50 |
870.00 | 859.00 | 860.50 | 2,129,765 |
| 25 Aug 16 |
862.00000 -1.00 |
863.00 | 849.50 | 856.00 | 2,995,361 |
| 24 Aug 16 |
863.00000 -7.00 |
884.00 | 859.80 | 866.00 | 3,055,029 |
| 23 Aug 16 |
870.00000 +1.00 |
877.50 | 868.00 | 875.00 | 2,592,624 |
| 22 Aug 16 |
869.00000 +2.50 |
878.50 | 863.00 | 868.00 | 2,778,836 |
| 19 Aug 16 |
866.50000 +3.50 |
869.00 | 857.50 | 864.00 | 2,506,252 |
| 18 Aug 16 |
863.00000 -19.50 |
872.00 | 854.50 | 866.00 | 3,724,745 |
| 17 Aug 16 |
882.50000 -6.00 |
889.50 | 879.50 | 887.00 | 2,460,778 |
| 16 Aug 16 |
888.50000 -8.00 |
899.50 | 887.50 | 894.50 | 3,155,712 |
| 15 Aug 16 |
896.50000 +1.50 |
898.50 | 892.00 | 894.50 | 2,081,405 |
| 12 Aug 16 |
895.00000 +5.00 |
899.00 | 884.99 | 887.00 | 3,645,521 |
| 11 Aug 16 |
890.00000 +0.50 |
890.00 | 880.00 | 889.50 | 2,650,535 |
| 10 Aug 16 |
889.50000 +0.50 |
889.50 | 875.50 | 885.00 | 3,090,823 |
| 09 Aug 16 |
889.00000 -2.50 |
894.50 | 882.74 | 894.50 | 3,077,132 |
| 08 Aug 16 |
891.50000 +9.00 |
893.50 | 877.50 | 879.50 | 3,151,087 |
| 05 Aug 16 |
882.50000 -11.00 |
899.50 | 880.00 | 893.50 | 3,504,599 |
| 04 Aug 16 |
893.50000 +10.50 |
899.50 | 877.50 | 887.00 | 3,806,242 |
| 03 Aug 16 |
883.00000 -1.50 |
887.00 | 863.00 | 883.00 | 3,675,738 |
| 02 Aug 16 |
884.50000 +2.00 |
896.50 | 874.50 | 882.00 | 3,442,898 |
| 01 Aug 16 |
882.50000 +0.50 |
949.99 | 839.50 | 885.50 | 8,779,728 |
| 29 Jul 16 |
882.00000 -88.00 |
964.50 | 850.00 | 960.00 | 13,289,225 |
| 28 Jul 16 |
970.00000 -2.00 |
984.50 | 969.90 | 977.00 | 2,434,628 |
| 27 Jul 16 |
972.00000 +7.50 |
979.50 | 969.50 | 969.50 | 2,199,245 |
| 26 Jul 16 |
964.50000 -9.50 |
976.00 | 963.00 | 975.00 | 2,665,108 |
| 25 Jul 16 |
974.00000 +5.50 |
976.00 | 967.00 | 968.50 | 1,809,334 |
| 22 Jul 16 |
968.50000 +5.50 |
975.50 | 957.00 | 960.00 | 2,090,822 |
| 21 Jul 16 |
963.00000 -3.50 |
976.00 | 956.50 | 961.50 | 2,339,972 |
| 20 Jul 16 |
966.50000 +0.00 |
981.00 | 961.50 | 968.00 | 1,952,358 |
| 19 Jul 16 |
966.50000 +8.50 |
967.50 | 951.10 | 959.50 | 1,867,926 |
| 18 Jul 16 |
958.00000 -3.50 |
967.00 | 958.00 | 961.50 | 1,968,669 |
| 15 Jul 16 |
961.50000 +8.00 |
963.50 | 947.50 | 955.00 | 2,710,541 |
| 14 Jul 16 |
953.50000 -14.50 |
980.50 | 952.50 | 973.00 | 3,277,584 |
| 13 Jul 16 |
968.00000 -1.00 |
977.00 | 962.50 | 968.00 | 3,918,541 |
| 12 Jul 16 |
969.00000 +4.50 |
985.00 | 960.50 | 973.00 | 3,484,166 |
| 11 Jul 16 |
964.50000 +20.00 |
969.00 | 938.50 | 950.00 | 2,229,276 |
| 08 Jul 16 |
944.50000 -3.50 |
951.00 | 931.00 | 939.50 | 3,905,644 |
| 07 Jul 16 |
948.00000 -6.50 |
962.00 | 935.50 | 961.00 | 3,721,693 |
| 06 Jul 16 |
954.50000 -19.50 |
989.50 | 953.00 | 972.50 | 4,061,660 |
| 05 Jul 16 |
974.00000 +12.00 |
974.50 | 950.50 | 961.00 | 3,565,063 |
| 04 Jul 16 |
962.00000 -13.00 |
981.50 | 959.05 | 980.00 | 2,416,227 |
| 01 Jul 16 |
975.00000 +8.00 |
980.50 | 958.00 | 975.00 | 3,740,017 |
| 30 Jun 16 |
967.00000 +12.50 |
967.00 | 948.00 | 950.00 | 6,399,178 |
| 29 Jun 16 |
954.50000 +46.00 |
954.50 | 919.50 | 920.50 | 4,279,969 |
| 28 Jun 16 |
908.50000 +11.00 |
918.00 | 898.50 | 914.50 | 3,193,154 |
| 27 Jun 16 |
897.50000 -16.50 |
919.00 | 893.50 | 901.00 | 5,042,745 |
| 24 Jun 16 |
914.00000 +26.00 |
920.50 | 847.00 | 865.50 | 7,939,061 |
| 23 Jun 16 |
888.00000 +11.50 |
891.50 | 876.50 | 880.50 | 3,556,647 |
| 22 Jun 16 |
876.50000 +12.00 |
885.58 | 864.50 | 873.00 | 2,774,809 |
| 21 Jun 16 |
864.50000 +9.00 |
866.50 | 848.50 | 852.50 | 3,507,241 |
| 20 Jun 16 |
855.50000 +32.50 |
861.00 | 841.50 | 842.50 | 3,565,215 |
| 17 Jun 16 |
823.00000 +15.50 |
826.15 | 810.13 | 813.00 | 4,574,233 |
| 16 Jun 16 |
807.50000 -6.00 |
811.50 | 798.50 | 801.00 | 2,935,413 |
| 15 Jun 16 |
813.50000 +25.50 |
817.00 | 792.65 | 796.00 | 3,599,398 |
| 14 Jun 16 |
788.00000 -6.50 |
811.00 | 788.00 | 792.50 | 3,643,657 |
| 13 Jun 16 |
794.50000 -2.50 |
808.00 | 792.50 | 794.00 | 3,483,188 |
| 10 Jun 16 |
797.00000 -21.50 |
815.85 | 793.00 | 814.50 | 2,793,029 |
| 09 Jun 16 |
818.50000 -29.50 |
845.00 | 818.50 | 845.00 | 2,984,113 |
| 08 Jun 16 |
848.00000 -6.50 |
853.50 | 844.50 | 849.50 | 2,029,903 |
| 07 Jun 16 |
854.50000 +2.00 |
858.50 | 851.00 | 852.50 | 1,526,856 |
| 06 Jun 16 |
852.50000 +16.00 |
855.50 | 839.68 | 840.00 | 2,058,021 |
| 03 Jun 16 |
836.50000 -13.00 |
852.86 | 832.00 | 851.00 | 2,145,418 |
| 02 Jun 16 |
849.50000 +1.50 |
859.65 | 847.50 | 850.00 | 2,430,583 |
| 01 Jun 16 |
848.00000 +9.50 |
848.00 | 835.00 | 838.00 | 3,301,074 |
| 31 May 16 |
838.50000 +10.00 |
843.50 | 827.50 | 827.50 | 3,810,638 |
| 27 May 16 |
828.50000 +3.00 |
828.50 | 821.50 | 827.00 | 1,788,232 |
| 26 May 16 |
825.50000 +2.00 |
829.50 | 820.69 | 823.50 | 1,839,375 |
| 25 May 16 |
823.50000 +9.00 |
824.00 | 813.50 | 818.00 | 3,041,597 |
| 24 May 16 |
814.50000 +2.50 |
815.50 | 807.50 | 811.00 | 2,330,954 |
| 23 May 16 |
812.00000 -4.50 |
821.50 | 808.00 | 817.50 | 1,604,204 |
| 20 May 16 |
816.50000 +14.00 |
816.50 | 805.95 | 807.50 | 2,357,704 |
| 19 May 16 |
802.50000 -11.50 |
812.00 | 802.50 | 808.00 | 2,101,161 |
| 18 May 16 |
814.00000 -3.00 |
818.00 | 808.00 | 816.00 | 2,240,001 |
| 17 May 16 |
817.00000 +13.00 |
819.50 | 803.00 | 805.00 | 2,172,612 |
| 16 May 16 |
804.00000 -6.00 |
812.00 | 800.50 | 805.00 | 1,074,151 |
| 13 May 16 |
810.00000 +4.00 |
811.50 | 798.00 | 800.50 | 1,988,081 |
| 12 May 16 |
806.00000 -2.00 |
815.50 | 796.50 | 804.50 | 2,345,733 |
| 11 May 16 |
808.00000 -0.50 |
809.54 | 798.50 | 805.50 | 1,921,756 |
| 10 May 16 |
808.50000 -1.00 |
821.50 | 804.50 | 813.50 | 2,013,440 |
| 09 May 16 |
809.50000 -10.50 |
825.00 | 807.91 | 825.00 | 2,331,903 |
| 06 May 16 |
820.00000 +15.00 |
822.00 | 802.00 | 804.00 | 3,842,344 |
| 05 May 16 |
805.00000 +20.50 |
805.00 | 785.07 | 788.00 | 2,310,015 |
| 04 May 16 |
784.50000 -8.50 |
794.00 | 781.00 | 793.50 | 3,135,827 |
| 03 May 16 |
793.00000 -12.00 |
796.00 | 765.00 | 765.00 | 5,258,856 |
| 29 Apr 16 |
805.00000 -9.50 |
813.00 | 798.50 | 808.00 | 3,187,950 |
| 28 Apr 16 |
814.50000 +10.00 |
815.14 | 790.12 | 798.50 | 2,349,234 |
| 27 Apr 16 |
804.50000 -0.50 |
809.00 | 802.00 | 803.00 | 2,320,449 |
| 26 Apr 16 |
805.00000 -3.00 |
847.02 | 805.00 | 811.00 | 2,210,090 |
| 25 Apr 16 |
808.00000 -19.50 |
830.50 | 808.00 | 825.50 | 2,456,859 |
| 22 Apr 16 |
827.50000 -7.00 |
832.00 | 822.00 | 829.50 | 2,147,811 |
| 21 Apr 16 |
834.50000 -10.50 |
854.00 | 830.50 | 847.50 | 2,537,867 |
| 20 Apr 16 |
845.00000 -1.50 |
851.50 | 838.51 | 844.00 | 1,961,313 |
| 19 Apr 16 |
846.50000 +11.00 |
846.50 | 821.50 | 834.00 | 2,355,446 |
| 18 Apr 16 |
835.50000 -1.00 |
869.96 | 822.50 | 826.50 | 2,502,110 |
| 15 Apr 16 |
836.50000 +1.00 |
867.63 | 826.00 | 836.50 | 2,056,492 |
| 14 Apr 16 |
835.50000 -5.50 |
841.00 | 831.00 | 840.00 | 2,470,828 |
| 13 Apr 16 |
841.00000 +6.00 |
863.85 | 820.50 | 845.50 | 3,313,813 |
| 12 Apr 16 |
835.00000 +0.50 |
836.50 | 826.50 | 835.50 | 3,288,125 |
| 11 Apr 16 |
834.50000 +0.50 |
847.50 | 828.00 | 829.00 | 1,886,766 |
| 08 Apr 16 |
834.00000 +9.00 |
873.76 | 825.50 | 825.50 | 2,815,209 |
| 07 Apr 16 |
825.00000 -43.00 |
836.00 | 802.00 | 836.00 | 3,963,916 |
| 06 Apr 16 |
868.00000 +5.50 |
874.00 | 856.50 | 861.50 | 3,150,767 |
| 05 Apr 16 |
862.50000 +0.50 |
866.00 | 841.50 | 862.00 | 4,080,396 |
| 04 Apr 16 |
862.00000 +13.50 |
870.68 | 844.50 | 849.50 | 2,178,859 |
| 01 Apr 16 |
848.50000 -26.50 |
866.50 | 844.00 | 866.00 | 4,154,730 |
| 31 Mar 16 |
875.00000 -30.50 |
903.50 | 874.94 | 903.50 | 3,275,006 |
| 30 Mar 16 |
905.50000 +18.00 |
911.50 | 894.00 | 894.00 | 2,133,502 |
| 29 Mar 16 |
887.50000 +4.50 |
895.50 | 882.50 | 882.50 | 2,036,423 |
| 24 Mar 16 |
883.00000 -18.00 |
897.50 | 880.32 | 896.00 | 2,107,667 |
| 23 Mar 16 |
901.00000 -12.00 |
913.50 | 895.00 | 912.50 | 2,900,556 |
| 22 Mar 16 |
913.00000 +7.00 |
913.00 | 859.00 | 902.50 | 2,480,134 |
| 21 Mar 16 |
906.00000 +11.50 |
913.00 | 890.50 | 891.50 | 2,894,099 |
| 18 Mar 16 |
894.50000 -2.00 |
909.50 | 887.63 | 895.00 | 8,035,181 |
| 17 Mar 16 |
896.50000 +9.50 |
896.50 | 879.00 | 893.50 | 2,744,543 |
| 16 Mar 16 |
887.00000 +12.00 |
890.00 | 874.58 | 877.50 | 2,081,191 |
| 15 Mar 16 |
875.00000 -2.50 |
879.50 | 869.50 | 877.00 | 1,781,062 |
| 14 Mar 16 |
877.50000 +5.50 |
885.50 | 869.00 | 877.00 | 2,442,095 |
| 11 Mar 16 |
872.00000 +22.00 |
876.00 | 849.88 | 862.50 | 2,721,270 |
| 10 Mar 16 |
850.00000 -21.50 |
877.50 | 849.00 | 868.50 | 4,052,929 |
| 09 Mar 16 |
871.50000 -2.50 |
880.50 | 863.13 | 877.00 | 2,362,644 |
| 08 Mar 16 |
874.00000 +7.00 |
887.50 | 856.00 | 857.00 | 3,387,654 |
| 07 Mar 16 |
867.00000 -4.50 |
879.50 | 854.00 | 870.00 | 2,356,896 |
| 04 Mar 16 |
871.50000 +14.50 |
877.50 | 857.00 | 857.00 | 3,107,615 |
| 03 Mar 16 |
857.00000 +1.00 |
867.50 | 844.00 | 857.00 | 3,790,089 |
| 02 Mar 16 |
856.00000 -14.50 |
862.00 | 846.00 | 856.00 | 3,904,211 |
| 01 Mar 16 |
870.50000 +11.50 |
881.00 | 857.00 | 857.00 | 4,143,817 |
| 29 Feb 16 |
859.00000 +23.00 |
866.00 | 832.00 | 835.00 | 6,135,544 |
| 26 Feb 16 |
836.00000 +34.50 |
853.00 | 801.50 | 819.50 | 5,154,621 |
| 25 Feb 16 |
801.50000 +33.00 |
805.00 | 773.50 | 773.50 | 2,849,188 |
| 24 Feb 16 |
768.50000 -24.50 |
791.00 | 757.50 | 787.50 | 3,228,316 |
| 23 Feb 16 |
793.00000 -26.00 |
814.73 | 789.50 | 812.50 | 2,858,473 |
| 22 Feb 16 |
819.00000 +25.00 |
824.00 | 799.33 | 801.00 | 2,708,204 |
| 19 Feb 16 |
794.00000 -2.50 |
800.50 | 789.00 | 796.50 | 1,974,849 |
| 18 Feb 16 |
796.50000 -9.00 |
812.50 | 793.50 | 812.50 | 2,451,468 |
| 17 Feb 16 |
805.50000 +27.00 |
811.00 | 782.50 | 782.50 | 3,889,343 |
| 16 Feb 16 |
778.50000 +0.50 |
793.50 | 768.50 | 781.50 | 2,454,368 |
| 15 Feb 16 |
778.00000 +17.00 |
783.50 | 769.50 | 779.50 | 1,842,575 |
| 12 Feb 16 |
761.00000 +41.50 |
761.00 | 723.00 | 723.00 | 2,875,556 |
| 11 Feb 16 |
719.50000 -29.50 |
744.50 | 715.00 | 744.50 | 3,636,050 |
| 10 Feb 16 |
749.00000 -3.00 |
762.50 | 729.00 | 757.00 | 2,682,332 |
| 09 Feb 16 |
752.00000 -16.00 |
773.00 | 744.00 | 767.00 | 3,287,225 |
| 08 Feb 16 |
768.00000 -10.50 |
788.50 | 759.50 | 777.00 | 4,146,972 |
| 05 Feb 16 |
778.50000 -2.00 |
803.00 | 768.39 | 779.00 | 3,838,666 |
| 04 Feb 16 |
780.50000 +23.00 |
789.50 | 761.50 | 773.50 | 3,265,296 |
| 03 Feb 16 |
757.50000 -15.00 |
772.50 | 749.50 | 769.50 | 3,017,310 |
| 02 Feb 16 |
772.50000 -16.50 |
788.50 | 757.50 | 788.50 | 3,468,006 |
| 01 Feb 16 |
789.00000 +0.00 |
806.00 | 782.50 | 795.00 | 4,330,423 |
| 29 Jan 16 |
789.00000 +12.00 |
791.50 | 774.00 | 787.00 | 2,875,865 |
| 28 Jan 16 |
777.00000 +5.50 |
791.00 | 769.50 | 769.50 | 3,536,559 |
| 27 Jan 16 |
771.50000 +2.00 |
773.00 | 755.50 | 769.50 | 3,488,087 |
| 26 Jan 16 |
769.50000 +13.00 |
771.50 | 738.50 | 746.50 | 3,929,915 |
| 25 Jan 16 |
756.50000 -1.00 |
763.00 | 747.00 | 760.00 | 3,708,551 |
| 22 Jan 16 |
757.50000 -14.50 |
790.00 | 740.00 | 788.50 | 10,974,956 |
| 21 Jan 16 |
772.00000 +114.50 |
782.50 | 667.00 | 667.00 | 16,333,860 |
| 20 Jan 16 |
657.50000 -27.00 |
675.50 | 644.50 | 675.00 | 5,180,241 |
| 19 Jan 16 |
684.50000 -7.50 |
706.50 | 682.00 | 703.50 | 4,046,805 |
| 18 Jan 16 |
692.00000 -16.50 |
708.50 | 684.50 | 704.50 | 3,652,019 |
| 15 Jan 16 |
708.50000 -11.00 |
723.00 | 699.68 | 717.50 | 3,002,764 |
| 14 Jan 16 |
719.50000 +19.00 |
722.00 | 689.50 | 691.00 | 4,222,028 |
| 13 Jan 16 |
700.50000 +6.50 |
708.50 | 692.00 | 698.00 | 2,920,946 |
| 12 Jan 16 |
694.00000 +11.50 |
712.00 | 680.00 | 685.00 | 4,058,714 |
| 11 Jan 16 |
682.50000 -7.00 |
702.00 | 682.50 | 686.00 | 2,463,189 |
| 08 Jan 16 |
689.50000 -9.50 |
704.00 | 689.50 | 701.00 | 2,530,279 |
| 07 Jan 16 |
699.00000 -17.00 |
705.00 | 685.50 | 701.50 | 2,281,656 |
| 06 Jan 16 |
716.00000 -10.00 |
725.00 | 708.76 | 725.00 | 2,229,554 |
| 05 Jan 16 |
726.00000 +5.50 |
737.00 | 721.00 | 736.00 | 2,567,895 |
| 04 Jan 16 |
720.50000 -15.50 |
732.31 | 705.00 | 726.50 | 2,819,916 |
| 31 Dec 15 |
736.00000 -4.00 |
741.00 | 730.50 | 736.00 | 491,128 |
| 30 Dec 15 |
740.00000 -5.50 |
747.50 | 736.00 | 746.00 | 1,577,626 |
| 29 Dec 15 |
745.50000 -22.50 |
767.50 | 740.50 | 767.50 | 2,593,360 |
| 24 Dec 15 |
768.00000 +0.50 |
771.74 | 763.50 | 771.00 | 320,813 |
| 23 Dec 15 |
767.50000 +17.50 |
771.00 | 755.00 | 756.50 | 2,272,916 |
| 22 Dec 15 |
750.00000 +1.00 |
759.50 | 749.82 | 753.00 | 1,667,099 |
| 21 Dec 15 |
749.00000 +0.50 |
759.50 | 745.50 | 745.50 | 2,059,638 |
| 18 Dec 15 |
748.50000 -3.00 |
753.00 | 737.76 | 750.00 | 4,049,574 |
| 17 Dec 15 |
751.50000 +8.00 |
760.00 | 746.00 | 757.00 | 2,883,149 |
| 16 Dec 15 |
743.50000 +36.50 |
749.50 | 722.50 | 722.50 | 5,515,806 |
| 15 Dec 15 |
707.00000 +12.00 |
710.00 | 696.00 | 701.50 | 3,154,788 |
| 14 Dec 15 |
695.00000 -19.00 |
714.50 | 695.00 | 714.50 | 3,139,531 |
| 11 Dec 15 |
714.00000 -23.00 |
734.00 | 713.50 | 733.00 | 4,223,755 |
| 10 Dec 15 |
737.00000 -6.50 |
753.50 | 735.50 | 738.50 | 4,667,139 |
| 09 Dec 15 |
743.50000 -20.50 |
756.50 | 731.50 | 756.50 | 3,861,683 |
| 08 Dec 15 |
764.00000 -14.50 |
778.50 | 753.50 | 778.50 | 4,001,704 |
| 07 Dec 15 |
778.50000 -3.50 |
787.50 | 773.32 | 783.00 | 1,589,022 |
| 04 Dec 15 |
782.00000 -19.50 |
804.16 | 778.00 | 800.50 | 2,516,925 |
| 03 Dec 15 |
801.50000 -21.50 |
823.00 | 800.00 | 819.50 | 3,362,816 |
| 02 Dec 15 |
823.00000 -0.50 |
832.00 | 820.50 | 828.00 | 1,700,168 |
| 01 Dec 15 |
823.50000 -2.50 |
832.00 | 805.79 | 823.00 | 2,410,618 |
| 30 Nov 15 |
826.00000 -3.00 |
830.46 | 822.00 | 827.50 | 3,126,256 |
| 27 Nov 15 |
829.00000 -5.50 |
834.50 | 827.50 | 830.00 | 2,375,108 |
| 26 Nov 15 |
834.50000 -1.00 |
846.50 | 827.50 | 837.00 | 3,658,143 |
| 25 Nov 15 |
835.50000 +27.00 |
836.00 | 809.00 | 811.00 | 2,635,878 |
| 24 Nov 15 |
808.50000 -8.00 |
812.50 | 787.50 | 810.00 | 4,040,982 |
| 23 Nov 15 |
816.50000 -8.50 |
818.00 | 807.50 | 814.50 | 2,917,336 |
| 20 Nov 15 |
825.00000 +10.00 |
832.50 | 809.41 | 818.50 | 3,533,606 |
| 19 Nov 15 |
815.00000 +3.00 |
822.03 | 807.35 | 812.00 | 4,083,063 |
| 18 Nov 15 |
812.00000 +23.00 |
814.00 | 777.00 | 785.00 | 4,244,795 |
| 17 Nov 15 |
789.00000 +24.00 |
789.00 | 763.00 | 772.00 | 5,454,515 |
| 16 Nov 15 |
765.00000 -16.50 |
784.80 | 760.50 | 771.00 | 3,298,549 |
| 13 Nov 15 |
781.50000 +7.50 |
782.00 | 747.00 | 773.00 | 6,033,836 |
| 12 Nov 15 |
774.00000 -45.00 |
818.07 | 768.50 | 818.00 | 7,124,369 |
| 11 Nov 15 |
819.00000 -3.50 |
833.00 | 812.00 | 820.50 | 2,633,790 |
| 10 Nov 15 |
822.50000 +1.00 |
835.50 | 819.00 | 830.50 | 3,705,824 |
| 09 Nov 15 |
821.50000 -6.00 |
839.73 | 816.26 | 826.00 | 2,707,887 |
| 06 Nov 15 |
827.50000 -20.00 |
851.00 | 824.00 | 846.00 | 3,933,467 |
| 05 Nov 15 |
847.50000 -20.00 |
872.50 | 842.00 | 868.50 | 2,908,254 |
| 04 Nov 15 |
867.50000 +5.00 |
875.00 | 862.00 | 862.00 | 4,119,460 |
| 03 Nov 15 |
862.50000 +1.00 |
865.00 | 853.00 | 862.00 | 2,770,070 |
| 02 Nov 15 |
861.50000 +0.00 |
866.50 | 857.50 | 858.00 | 2,689,614 |
| 30 Oct 15 |
861.50000 -14.00 |
883.00 | 856.25 | 879.50 | 2,949,939 |
| 29 Oct 15 |
875.50000 -11.50 |
893.50 | 871.50 | 890.00 | 2,890,511 |
| 28 Oct 15 |
887.00000 +19.00 |
892.50 | 858.00 | 870.00 | 2,927,084 |
| 27 Oct 15 |
868.00000 -37.00 |
938.25 | 868.00 | 895.50 | 3,944,794 |
| 26 Oct 15 |
905.00000 +4.50 |
948.58 | 879.00 | 895.50 | 6,895,780 |
| 23 Oct 15 |
900.50000 -49.50 |
948.58 | 886.50 | 934.00 | 7,323,399 |
| 22 Oct 15 |
950.00000 -48.50 |
977.95 | 905.50 | 975.00 | 10,634,542 |
| 21 Oct 15 |
998.50000 -189.50 |
1,093.00 | 975.00 | 1,072.00 | 14,197,792 |
| 20 Oct 15 |
1,188.00000 +0.00 |
1,193.00 | 1,180.00 | 1,186.00 | 1,584,533 |
| 19 Oct 15 |
1,188.00000 +5.00 |
1,196.28 | 1,175.00 | 1,180.00 | 1,099,227 |
| 16 Oct 15 |
1,183.00000 -6.00 |
1,197.00 | 1,180.00 | 1,193.00 | 1,578,710 |
| 15 Oct 15 |
1,189.00000 +13.00 |
1,194.00 | 1,176.00 | 1,184.00 | 1,573,385 |
| 14 Oct 15 |
1,176.00000 -17.00 |
1,190.00 | 1,174.00 | 1,190.00 | 1,293,386 |
| 13 Oct 15 |
1,193.00000 -13.00 |
1,208.00 | 1,186.00 | 1,208.00 | 1,593,806 |
| 12 Oct 15 |
1,206.00000 -18.00 |
1,221.00 | 1,206.00 | 1,218.00 | 1,933,300 |
| 09 Oct 15 |
1,224.00000 +11.00 |
1,227.00 | 1,214.00 | 1,221.00 | 1,837,214 |
| 08 Oct 15 |
1,213.00000 +15.00 |
1,215.00 | 1,188.00 | 1,192.00 | 1,735,768 |
| 07 Oct 15 |
1,198.00000 -2.00 |
1,203.00 | 1,185.00 | 1,197.00 | 2,285,104 |
| 06 Oct 15 |
1,200.00000 +12.00 |
1,201.00 | 1,182.00 | 1,194.00 | 3,333,652 |
| 05 Oct 15 |
1,188.00000 +21.00 |
1,190.25 | 1,179.26 | 1,187.00 | 2,745,379 |
| 02 Oct 15 |
1,167.00000 +15.00 |
1,178.00 | 1,148.00 | 1,155.00 | 2,096,957 |
| 01 Oct 15 |
1,152.00000 +25.00 |
1,195.00 | 1,148.00 | 1,152.00 | 3,585,756 |
| 30 Sep 15 |
1,127.00000 +28.00 |
1,127.00 | 1,107.00 | 1,119.00 | 2,602,791 |
| 29 Sep 15 |
1,099.00000 -13.00 |
1,109.00 | 1,093.00 | 1,098.00 | 1,254,700 |
| 28 Sep 15 |
1,112.00000 -13.00 |
1,126.00 | 1,109.00 | 1,125.00 | 1,822,525 |
| 25 Sep 15 |
1,125.00000 +27.00 |
1,137.00 | 1,109.00 | 1,117.00 | 1,609,644 |
| 24 Sep 15 |
1,098.00000 -21.00 |
1,122.00 | 1,094.00 | 1,121.00 | 2,024,537 |
| 23 Sep 15 |
1,119.00000 +19.00 |
1,126.00 | 1,090.00 | 1,097.00 | 1,230,919 |
| 22 Sep 15 |
1,100.00000 -30.00 |
1,130.00 | 1,098.00 | 1,127.00 | 1,817,853 |
| 21 Sep 15 |
1,130.00000 +7.00 |
1,140.00 | 1,117.00 | 1,123.00 | 1,449,030 |
| 18 Sep 15 |
1,123.00000 -8.00 |
1,127.00 | 1,103.00 | 1,127.00 | 3,540,800 |
| 17 Sep 15 |
1,131.00000 -10.00 |
1,147.00 | 1,125.00 | 1,144.00 | 1,812,647 |
| 16 Sep 15 |
1,141.00000 +1.00 |
1,151.00 | 1,137.00 | 1,146.00 | 1,955,869 |
| 15 Sep 15 |
1,140.00000 +11.00 |
1,147.11 | 1,125.00 | 1,133.00 | 1,767,369 |
| 14 Sep 15 |
1,129.00000 -8.00 |
1,153.00 | 1,129.00 | 1,145.00 | 2,077,889 |
| 11 Sep 15 |
1,137.00000 -12.00 |
1,152.00 | 1,135.00 | 1,149.00 | 2,426,453 |
| 10 Sep 15 |
1,149.00000 -12.00 |
1,159.00 | 1,139.00 | 1,150.00 | 2,882,699 |
| 09 Sep 15 |
1,161.00000 +16.00 |
1,168.00 | 1,153.29 | 1,168.00 | 2,474,095 |
| 08 Sep 15 |
1,145.00000 +21.00 |
1,152.00 | 1,132.00 | 1,132.00 | 2,364,759 |
| 07 Sep 15 |
1,124.00000 +33.00 |
1,128.00 | 1,108.00 | 1,111.00 | 2,566,895 |
| 04 Sep 15 |
1,091.00000 -16.00 |
1,123.04 | 1,090.00 | 1,094.00 | 2,589,394 |
| 03 Sep 15 |
1,107.00000 +25.00 |
1,109.00 | 1,088.00 | 1,090.00 | 2,836,900 |
| 02 Sep 15 |
1,082.00000 -10.00 |
1,096.95 | 1,079.00 | 1,091.00 | 2,531,275 |
| 01 Sep 15 |
1,092.00000 -41.00 |
1,127.00 | 1,010.00 | 1,125.00 | 3,331,142 |
| 28 Aug 15 |
1,133.00000 +27.00 |
1,133.00 | 1,102.64 | 1,107.00 | 2,621,743 |
| 27 Aug 15 |
1,106.00000 +24.00 |
1,109.00 | 1,096.85 | 1,106.00 | 3,521,950 |
| 26 Aug 15 |
1,082.00000 -24.00 |
1,108.00 | 1,081.00 | 1,095.00 | 2,496,466 |
| 25 Aug 15 |
1,106.00000 +32.00 |
1,113.00 | 1,074.00 | 1,082.00 | 4,208,337 |
| 24 Aug 15 |
1,074.00000 -43.00 |
1,109.50 | 1,051.00 | 1,091.00 | 7,053,656 |
| 21 Aug 15 |
1,117.00000 -26.00 |
1,165.77 | 1,117.00 | 1,128.00 | 3,219,687 |
| 20 Aug 15 |
1,143.00000 -1.00 |
1,168.00 | 1,142.00 | 1,148.00 | 2,929,600 |
| 19 Aug 15 |
1,144.00000 -17.00 |
1,161.00 | 1,141.00 | 1,159.00 | 2,135,934 |
| 18 Aug 15 |
1,161.00000 -1.00 |
1,169.00 | 1,158.00 | 1,162.00 | 2,871,459 |
| 17 Aug 15 |
1,162.00000 +3.00 |
1,176.00 | 1,156.00 | 1,170.00 | 2,457,787 |
| 14 Aug 15 |
1,159.00000 +8.00 |
1,169.00 | 1,146.00 | 1,157.00 | 4,384,179 |
| 13 Aug 15 |
1,151.00000 -15.00 |
1,163.00 | 1,143.00 | 1,148.00 | 5,381,357 |
| 12 Aug 15 |
1,166.00000 -7.00 |
1,173.00 | 1,156.00 | 1,168.00 | 3,337,000 |
| 11 Aug 15 |
1,173.00000 -19.00 |
1,188.30 | 1,173.00 | 1,187.00 | 2,377,997 |
| 10 Aug 15 |
1,192.00000 +1.00 |
1,199.00 | 1,183.00 | 1,196.00 | 1,960,582 |
| 07 Aug 15 |
1,191.00000 -5.00 |
1,197.00 | 1,189.00 | 1,193.00 | 1,777,749 |
| 06 Aug 15 |
1,196.00000 -2.00 |
1,203.00 | 1,193.00 | 1,193.00 | 1,933,291 |
| 05 Aug 15 |
1,198.00000 +4.00 |
1,203.00 | 1,191.00 | 1,195.00 | 2,404,257 |
| 04 Aug 15 |
1,194.00000 +5.00 |
1,196.02 | 1,181.00 | 1,193.00 | 1,474,726 |
| 03 Aug 15 |
1,189.00000 -14.00 |
1,202.00 | 1,184.00 | 1,195.00 | 2,172,434 |
| 31 Jul 15 |
1,203.00000 +10.00 |
1,204.00 | 1,184.00 | 1,193.00 | 2,573,873 |
| 30 Jul 15 |
1,193.00000 -3.00 |
1,203.00 | 1,185.00 | 1,197.00 | 3,339,033 |
| 29 Jul 15 |
1,196.00000 +22.00 |
1,197.00 | 1,175.95 | 1,180.00 | 4,023,853 |
| 28 Jul 15 |
1,174.00000 +13.00 |
1,176.00 | 1,154.00 | 1,167.00 | 5,238,781 |
| 27 Jul 15 |
1,161.00000 -58.00 |
1,227.60 | 1,153.00 | 1,223.00 | 6,423,830 |
| 24 Jul 15 |
1,219.00000 -15.00 |
1,280.00 | 1,214.00 | 1,242.00 | 5,399,597 |
| 23 Jul 15 |
1,234.00000 +25.00 |
1,257.00 | 1,206.00 | 1,215.00 | 5,741,102 |
| 22 Jul 15 |
1,209.00000 -48.00 |
1,253.02 | 1,208.00 | 1,253.00 | 3,886,039 |
| 21 Jul 15 |
1,257.00000 +2.00 |
1,267.00 | 1,253.00 | 1,259.00 | 2,165,293 |
| 20 Jul 15 |
1,255.00000 -20.00 |
1,299.00 | 1,234.00 | 1,272.00 | 4,408,994 |
| 17 Jul 15 |
1,275.00000 +12.00 |
1,280.00 | 1,263.81 | 1,264.00 | 2,431,109 |
| 16 Jul 15 |
1,263.00000 +35.00 |
1,264.61 | 1,231.00 | 1,235.00 | 2,562,306 |
| 15 Jul 15 |
1,228.00000 -3.00 |
1,240.00 | 1,227.50 | 1,237.00 | 1,347,826 |
| 14 Jul 15 |
1,231.00000 -19.00 |
1,240.00 | 1,225.00 | 1,239.00 | 2,727,733 |
| 13 Jul 15 |
1,250.00000 +14.00 |
1,253.00 | 1,217.00 | 1,219.00 | 2,906,871 |
| 10 Jul 15 |
1,236.00000 +20.00 |
1,238.00 | 1,216.00 | 1,231.00 | 2,901,299 |
| 09 Jul 15 |
1,216.00000 +15.00 |
1,227.00 | 1,190.00 | 1,200.00 | 2,511,454 |
| 08 Jul 15 |
1,201.00000 -11.00 |
1,214.00 | 1,192.00 | 1,209.00 | 2,802,250 |
| 07 Jul 15 |
1,212.00000 -10.00 |
1,236.00 | 1,212.00 | 1,224.00 | 2,807,922 |
| 06 Jul 15 |
1,222.00000 +1.00 |
1,234.00 | 1,209.30 | 1,213.00 | 2,306,540 |
| 03 Jul 15 |
1,221.00000 +6.00 |
1,234.00 | 1,215.00 | 1,215.00 | 1,881,817 |
| 02 Jul 15 |
1,215.00000 -15.00 |
1,232.00 | 1,211.00 | 1,227.00 | 2,136,438 |
| 01 Jul 15 |
1,230.00000 +25.00 |
1,237.00 | 1,210.00 | 1,210.00 | 2,988,435 |
| 30 Jun 15 |
1,205.00000 -24.00 |
1,229.00 | 1,205.00 | 1,223.00 | 3,574,970 |
| 29 Jun 15 |
1,229.00000 -28.00 |
1,244.00 | 1,226.00 | 1,232.00 | 2,020,359 |
| 26 Jun 15 |
1,257.00000 -14.00 |
1,265.00 | 1,251.00 | 1,263.00 | 1,315,284 |
| 25 Jun 15 |
1,271.00000 -2.00 |
1,278.00 | 1,265.00 | 1,270.00 | 1,471,192 |
| 24 Jun 15 |
1,273.00000 +1.00 |
1,287.00 | 1,267.00 | 1,269.00 | 2,351,033 |
| 23 Jun 15 |
1,272.00000 +7.00 |
1,276.00 | 1,261.00 | 1,268.00 | 1,840,213 |
| 22 Jun 15 |
1,265.00000 +17.00 |
1,277.65 | 1,258.00 | 1,268.00 | 1,722,082 |
| 19 Jun 15 |
1,248.00000 -5.00 |
1,261.00 | 1,240.00 | 1,249.00 | 3,292,939 |
| 18 Jun 15 |
1,253.00000 -14.00 |
1,263.00 | 1,245.00 | 1,251.00 | 2,719,336 |
| 17 Jun 15 |
1,267.00000 -3.00 |
1,275.00 | 1,252.35 | 1,268.00 | 2,355,578 |
| 16 Jun 15 |
1,270.00000 +1.00 |
1,275.00 | 1,254.00 | 1,264.00 | 1,550,791 |
| 15 Jun 15 |
1,269.00000 -3.00 |
1,278.00 | 1,263.00 | 1,266.00 | 2,005,402 |
| 12 Jun 15 |
1,272.00000 -14.00 |
1,286.26 | 1,269.00 | 1,279.00 | 1,920,236 |
| 11 Jun 15 |
1,286.00000 +14.00 |
1,290.00 | 1,261.00 | 1,264.00 | 3,989,687 |
| 10 Jun 15 |
1,272.00000 -1.00 |
1,280.00 | 1,260.00 | 1,268.00 | 4,815,034 |
| 09 Jun 15 |
1,273.00000 -31.00 |
1,312.00 | 1,265.00 | 1,309.00 | 0 |
| 08 Jun 15 |
1,304.00000 +8.00 |
1,320.00 | 1,295.00 | 1,297.00 | 0 |
| 05 Jun 15 |
1,296.00000 +9.00 |
1,301.00 | 1,278.00 | 1,287.00 | 2,441,959 |
| 04 Jun 15 |
1,287.00000 -16.00 |
1,305.00 | 1,280.00 | 1,302.00 | 1,801,933 |
| 03 Jun 15 |
1,303.00000 +3.00 |
1,315.00 | 1,287.00 | 1,295.00 | 1,940,660 |
| 02 Jun 15 |
1,300.00000 -9.00 |
1,319.00 | 1,298.00 | 1,315.00 | 1,755,770 |
| 01 Jun 15 |
1,309.00000 +2.00 |
1,327.00 | 1,308.00 | 1,309.00 | 1,918,465 |
| 29 May 15 |
1,307.00000 -28.00 |
1,339.00 | 1,302.00 | 1,332.00 | 2,992,103 |
| 28 May 15 |
1,335.00000 -3.00 |
1,347.50 | 1,328.00 | 1,337.00 | 2,493,168 |
| 27 May 15 |
1,338.00000 +16.00 |
1,342.00 | 1,323.00 | 1,328.00 | 1,995,252 |
| 26 May 15 |
1,322.00000 -17.00 |
1,361.00 | 1,319.00 | 1,343.00 | 1,957,174 |
| 22 May 15 |
1,339.00000 -3.00 |
1,346.00 | 1,329.00 | 1,344.00 | 1,664,859 |
| 21 May 15 |
1,342.00000 -5.00 |
1,356.00 | 1,334.00 | 1,345.00 | 1,491,608 |
| 20 May 15 |
1,347.00000 +7.00 |
1,349.00 | 1,338.00 | 1,343.00 | 2,176,436 |
| 19 May 15 |
1,340.00000 +15.00 |
1,353.00 | 1,303.00 | 1,313.00 | 3,581,189 |
| 18 May 15 |
1,325.00000 +10.00 |
1,330.00 | 1,306.44 | 1,320.00 | 1,697,031 |
| 15 May 15 |
1,315.00000 -8.00 |
1,331.00 | 1,311.00 | 1,327.00 | 1,720,444 |
| 14 May 15 |
1,323.00000 +21.00 |
1,327.00 | 1,293.00 | 1,301.00 | 1,793,216 |
| 13 May 15 |
1,302.00000 +1.00 |
1,319.00 | 1,297.00 | 1,301.00 | 1,880,543 |
| 12 May 15 |
1,301.00000 -17.00 |
1,339.00 | 1,300.00 | 1,321.00 | 3,252,601 |
| 11 May 15 |
1,318.00000 +1.00 |
1,327.00 | 1,314.00 | 1,319.00 | 1,758,823 |
| 08 May 15 |
1,317.00000 +8.00 |
1,329.00 | 1,296.00 | 1,324.00 | 3,551,221 |
| 07 May 15 |
1,309.00000 +20.00 |
1,322.00 | 1,279.75 | 1,286.00 | 5,328,981 |
| 06 May 15 |
1,289.00000 -15.00 |
1,314.00 | 1,286.00 | 1,300.00 | 2,712,320 |
| 05 May 15 |
1,304.00000 -33.00 |
1,367.00 | 1,304.00 | 1,358.00 | 3,047,889 |
| 01 May 15 |
1,337.00000 +17.00 |
1,341.00 | 1,301.58 | 1,315.00 | 2,222,280 |
| 30 Apr 15 |
1,320.00000 -4.00 |
1,332.19 | 1,311.00 | 1,323.00 | 3,378,716 |
| 29 Apr 15 |
1,324.00000 -10.00 |
1,351.00 | 1,319.00 | 1,340.00 | 3,011,582 |
| 28 Apr 15 |
1,334.00000 -20.00 |
1,359.00 | 1,324.00 | 1,359.00 | 2,167,563 |
| 27 Apr 15 |
1,354.00000 -6.00 |
1,372.00 | 1,341.00 | 1,366.00 | 3,008,110 |
| 24 Apr 15 |
1,360.00000 -42.00 |
1,432.00 | 1,358.00 | 1,409.00 | 3,723,530 |
| 23 Apr 15 |
1,402.00000 +5.00 |
1,417.00 | 1,388.00 | 1,403.00 | 2,650,610 |
| 22 Apr 15 |
1,397.00000 -12.00 |
1,425.00 | 1,377.25 | 1,419.00 | 2,940,999 |
| 21 Apr 15 |
1,409.00000 +35.00 |
1,420.00 | 1,380.00 | 1,382.00 | 4,146,583 |
| 20 Apr 15 |
1,374.00000 +19.00 |
1,384.00 | 1,363.00 | 1,365.00 | 2,709,639 |
| 17 Apr 15 |
1,355.00000 -15.00 |
1,399.50 | 1,352.00 | 1,377.00 | 4,882,542 |
| 16 Apr 15 |
1,370.00000 -57.00 |
1,430.00 | 1,368.00 | 1,429.00 | 6,011,189 |
| 15 Apr 15 |
1,427.00000 +2.00 |
1,433.00 | 1,421.00 | 1,431.00 | 2,151,936 |
| 14 Apr 15 |
1,425.00000 -18.00 |
1,443.00 | 1,416.00 | 1,436.00 | 2,731,204 |
| 13 Apr 15 |
1,443.00000 -28.00 |
1,465.00 | 1,432.00 | 1,453.00 | 2,311,219 |
| 10 Apr 15 |
1,471.00000 +5.00 |
1,475.00 | 1,452.00 | 1,468.00 | 1,845,139 |
| 09 Apr 15 |
1,466.00000 +35.00 |
1,485.00 | 1,437.00 | 1,445.00 | 2,895,575 |
| 08 Apr 15 |
1,431.00000 -12.00 |
1,447.00 | 1,431.00 | 1,435.00 | 3,341,704 |
| 07 Apr 15 |
1,443.00000 +7.00 |
1,468.00 | 1,432.00 | 1,439.00 | 2,830,397 |
| 02 Apr 15 |
1,436.00000 -7.00 |
1,465.00 | 1,422.00 | 1,422.00 | 2,640,163 |
| 01 Apr 15 |
1,443.00000 -8.00 |
1,478.00 | 1,436.00 | 1,451.00 | 2,749,309 |
| 31 Mar 15 |
1,451.00000 -29.00 |
1,484.00 | 1,442.00 | 1,482.00 | 3,504,528 |
| 30 Mar 15 |
1,480.00000 +15.00 |
1,500.28 | 1,461.00 | 1,479.00 | 2,354,789 |
| 27 Mar 15 |
1,465.00000 -14.00 |
1,485.00 | 1,393.42 | 1,483.00 | 3,824,848 |
| 26 Mar 15 |
1,479.00000 -19.00 |
1,502.00 | 1,418.44 | 1,495.00 | 3,662,274 |
| 25 Mar 15 |
1,498.00000 -10.00 |
1,517.42 | 1,493.00 | 1,510.00 | 2,693,250 |
| 24 Mar 15 |
1,508.00000 +17.00 |
1,515.00 | 1,485.00 | 1,486.00 | 2,464,096 |
| 23 Mar 15 |
1,491.00000 -1.00 |
1,492.00 | 1,478.00 | 1,488.00 | 2,325,443 |
| 20 Mar 15 |
1,492.00000 -1.00 |
1,503.68 | 1,485.95 | 1,494.00 | 4,238,490 |
| 19 Mar 15 |
1,493.00000 -9.00 |
1,506.00 | 1,477.00 | 1,506.00 | 3,013,330 |
| 18 Mar 15 |
1,502.00000 +25.00 |
1,504.00 | 1,469.00 | 1,479.00 | 2,092,571 |
| 17 Mar 15 |
1,477.00000 -4.00 |
1,494.00 | 1,474.00 | 1,487.00 | 3,602,307 |
| 16 Mar 15 |
1,481.00000 +27.00 |
1,485.00 | 1,459.30 | 1,461.00 | 1,736,735 |
| 13 Mar 15 |
1,454.00000 +6.00 |
1,466.36 | 1,443.00 | 1,451.00 | 2,415,248 |
| 12 Mar 15 |
1,448.00000 -3.00 |
1,466.00 | 1,443.00 | 1,456.00 | 2,642,094 |
| 11 Mar 15 |
1,451.00000 +8.00 |
1,462.00 | 1,447.00 | 1,447.00 | 2,488,950 |
| 10 Mar 15 |
1,443.00000 -8.00 |
1,463.00 | 1,432.68 | 1,449.00 | 3,118,147 |
| 09 Mar 15 |
1,451.00000 +1.00 |
1,457.00 | 1,437.00 | 1,447.00 | 2,003,321 |
| 06 Mar 15 |
1,450.00000 -4.00 |
1,455.00 | 1,438.00 | 1,453.00 | 2,745,032 |
| 05 Mar 15 |
1,454.00000 +23.00 |
1,457.00 | 1,427.00 | 1,432.00 | 2,912,786 |
| 04 Mar 15 |
1,431.00000 +17.00 |
1,431.00 | 1,391.00 | 1,410.00 | 3,477,549 |
| 03 Mar 15 |
1,414.00000 -10.00 |
1,433.00 | 1,409.64 | 1,426.00 | 3,140,645 |
| 02 Mar 15 |
1,424.00000 +4.00 |
1,432.50 | 1,413.00 | 1,430.00 | 1,857,436 |
| 27 Feb 15 |
1,420.00000 +24.00 |
1,438.00 | 1,386.00 | 1,386.00 | 3,278,070 |
| 26 Feb 15 |
1,396.00000 -17.00 |
1,409.75 | 1,373.00 | 1,408.00 | 2,612,362 |
| 25 Feb 15 |
1,413.00000 +2.00 |
1,419.00 | 1,405.00 | 1,407.00 | 2,039,652 |
| 24 Feb 15 |
1,411.00000 -2.00 |
1,424.00 | 1,403.00 | 1,416.00 | 1,718,835 |
| 23 Feb 15 |
1,413.00000 +22.00 |
1,415.00 | 1,394.00 | 1,396.00 | 2,530,438 |
| 20 Feb 15 |
1,391.00000 -7.00 |
1,397.00 | 1,379.00 | 1,394.00 | 1,929,607 |
| 19 Feb 15 |
1,398.00000 +19.00 |
1,402.00 | 1,373.00 | 1,379.00 | 1,974,323 |
| 18 Feb 15 |
1,379.00000 +7.00 |
1,385.00 | 1,372.00 | 1,377.00 | 1,675,403 |
| 17 Feb 15 |
1,372.00000 +3.00 |
1,379.00 | 1,356.00 | 1,362.00 | 1,759,865 |
| 16 Feb 15 |
1,369.00000 +7.00 |
1,374.00 | 1,357.00 | 1,362.00 | 1,147,661 |
| 13 Feb 15 |
1,362.00000 -13.00 |
1,384.00 | 1,356.00 | 1,380.00 | 3,607,285 |
| 12 Feb 15 |
1,375.00000 +3.00 |
1,379.00 | 1,354.00 | 1,375.00 | 2,345,268 |
| 11 Feb 15 |
1,372.00000 -12.00 |
1,381.00 | 1,360.00 | 1,378.00 | 2,984,833 |
| 10 Feb 15 |
1,384.00000 +18.00 |
1,395.00 | 1,356.00 | 1,364.00 | 2,926,576 |
| 09 Feb 15 |
1,366.00000 -9.00 |
1,371.00 | 1,349.00 | 1,369.00 | 2,023,087 |
| 06 Feb 15 |
1,375.00000 +17.00 |
1,381.00 | 1,341.00 | 1,358.00 | 3,274,008 |
| 05 Feb 15 |
1,358.00000 -12.00 |
1,375.00 | 1,344.00 | 1,365.00 | 3,071,672 |
| 04 Feb 15 |
1,370.00000 +13.00 |
1,374.00 | 1,334.00 | 1,361.00 | 3,210,599 |
| 03 Feb 15 |
1,357.00000 -6.00 |
1,371.00 | 1,348.72 | 1,363.00 | 3,892,320 |
| 02 Feb 15 |
1,363.00000 +12.00 |
1,368.00 | 1,347.00 | 1,362.00 | 4,892,190 |
| 30 Jan 15 |
1,351.00000 -10.00 |
1,378.00 | 1,341.00 | 1,365.00 | 2,354,238 |
| 29 Jan 15 |
1,361.00000 +21.00 |
1,363.00 | 1,329.25 | 1,334.00 | 2,703,557 |
| 28 Jan 15 |
1,340.00000 +19.00 |
1,341.00 | 1,319.00 | 1,325.00 | 2,736,475 |
| 27 Jan 15 |
1,321.00000 -25.00 |
1,348.00 | 1,310.00 | 1,348.00 | 3,625,060 |
| 26 Jan 15 |
1,346.00000 -3.00 |
1,350.36 | 1,333.00 | 1,345.00 | 1,916,776 |
| 23 Jan 15 |
1,349.00000 +31.00 |
1,350.00 | 1,317.00 | 1,320.00 | 3,299,239 |
| 22 Jan 15 |
1,318.00000 +22.00 |
1,321.00 | 1,255.17 | 1,301.00 | 5,361,650 |
| 21 Jan 15 |
1,296.00000 +60.00 |
1,304.00 | 1,240.00 | 1,243.00 | 6,812,624 |
| 20 Jan 15 |
1,236.00000 +8.00 |
1,247.00 | 1,226.00 | 1,233.00 | 2,593,536 |
| 19 Jan 15 |
1,228.00000 +7.00 |
1,238.00 | 1,213.25 | 1,218.00 | 1,778,187 |
| 16 Jan 15 |
1,221.00000 +21.00 |
1,224.00 | 1,190.00 | 1,192.00 | 2,691,012 |
| 15 Jan 15 |
1,200.00000 +13.00 |
1,201.64 | 1,170.00 | 1,190.00 | 3,772,689 |
| 14 Jan 15 |
1,187.00000 -8.00 |
1,200.00 | 1,175.00 | 1,185.00 | 2,609,893 |
| 13 Jan 15 |
1,195.00000 +10.00 |
1,208.00 | 1,178.00 | 1,179.00 | 2,186,634 |
| 12 Jan 15 |
1,185.00000 +8.00 |
1,197.00 | 1,174.00 | 1,180.00 | 1,699,328 |
| 09 Jan 15 |
1,177.00000 +14.00 |
1,197.00 | 1,157.00 | 1,158.00 | 3,120,023 |
| 08 Jan 15 |
1,163.00000 +23.00 |
1,175.00 | 1,146.64 | 1,147.00 | 2,276,601 |
| 07 Jan 15 |
1,140.00000 -4.00 |
1,153.00 | 1,136.00 | 1,150.00 | 3,942,190 |
| 06 Jan 15 |
1,144.00000 -16.00 |
1,163.00 | 1,133.00 | 1,163.00 | 2,518,362 |
| 05 Jan 15 |
1,160.00000 -16.00 |
1,188.66 | 1,156.00 | 1,171.00 | 1,948,955 |
| 02 Jan 15 |
1,176.00000 -14.00 |
1,192.00 | 1,166.00 | 1,192.00 | 1,370,969 |
| 31 Dec 14 |
1,190.00000 +21.00 |
1,194.00 | 1,178.00 | 1,178.00 | 475,479 |
| 30 Dec 14 |
1,169.00000 -19.00 |
1,184.00 | 1,163.00 | 1,184.00 | 989,511 |
| 29 Dec 14 |
1,188.00000 +9.00 |
1,198.00 | 1,179.00 | 1,188.00 | 935,803 |
| 24 Dec 14 |
1,179.00000 -7.00 |
1,190.00 | 1,167.64 | 1,190.00 | 431,327 |
| 23 Dec 14 |
1,186.00000 +5.00 |
1,189.28 | 1,174.00 | 1,187.00 | 1,276,560 |
| 22 Dec 14 |
1,181.00000 +0.00 |
1,197.00 | 1,179.00 | 1,185.00 | 2,393,405 |
| 19 Dec 14 |
1,181.00000 -9.00 |
1,209.00 | 1,171.00 | 1,199.00 | 3,218,824 |
| 18 Dec 14 |
1,190.00000 +33.00 |
1,197.00 | 1,161.00 | 1,173.00 | 2,995,789 |
| 17 Dec 14 |
1,157.00000 +9.00 |
1,163.00 | 1,136.00 | 1,139.00 | 4,225,382 |
| 16 Dec 14 |
1,148.00000 +30.00 |
1,150.66 | 1,120.00 | 1,133.00 | 3,899,895 |
| 15 Dec 14 |
1,118.00000 -20.00 |
1,156.00 | 1,118.00 | 1,128.00 | 2,500,515 |
| 12 Dec 14 |
1,138.00000 -32.00 |
1,167.00 | 1,138.00 | 1,164.00 | 1,889,771 |
| 11 Dec 14 |
1,170.00000 -14.00 |
1,188.00 | 1,160.00 | 1,183.00 | 1,729,768 |
| 10 Dec 14 |
1,184.00000 -3.00 |
1,197.75 | 1,182.00 | 1,187.00 | 2,300,586 |
| 09 Dec 14 |
1,187.00000 -23.00 |
1,207.00 | 1,182.00 | 1,205.00 | 2,180,653 |
| 08 Dec 14 |
1,210.00000 -10.00 |
1,224.00 | 1,210.00 | 1,214.00 | 1,496,972 |
| 05 Dec 14 |
1,220.00000 +8.00 |
1,229.00 | 1,215.00 | 1,216.00 | 2,251,919 |
| 04 Dec 14 |
1,212.00000 -4.00 |
1,222.00 | 1,210.00 | 1,217.00 | 1,086,812 |
| 03 Dec 14 |
1,216.00000 -9.00 |
1,228.00 | 1,216.00 | 1,220.00 | 1,896,532 |
| 02 Dec 14 |
1,225.00000 -2.00 |
1,236.00 | 1,224.00 | 1,230.00 | 2,181,962 |
| 01 Dec 14 |
1,227.00000 -4.00 |
1,239.00 | 1,219.00 | 1,228.00 | 1,695,625 |
| 28 Nov 14 |
1,231.00000 +7.00 |
1,234.00 | 1,223.00 | 1,223.00 | 2,013,517 |
| 27 Nov 14 |
1,224.00000 +5.00 |
1,225.00 | 1,219.00 | 1,224.00 | 1,264,533 |
| 26 Nov 14 |
1,219.00000 -5.00 |
1,241.00 | 1,217.00 | 1,225.00 | 2,696,565 |
| 25 Nov 14 |
1,224.00000 +5.00 |
1,244.00 | 1,216.00 | 1,221.00 | 3,267,269 |
| 24 Nov 14 |
1,219.00000 -5.00 |
1,225.00 | 1,218.00 | 1,222.00 | 1,754,544 |
| 21 Nov 14 |
1,224.00000 +4.00 |
1,230.00 | 1,220.00 | 1,220.00 | 3,256,464 |
| 20 Nov 14 |
1,220.00000 -10.00 |
1,230.00 | 1,213.00 | 1,230.00 | 2,738,499 |
| 19 Nov 14 |
1,230.00000 -9.00 |
1,249.00 | 1,221.00 | 1,244.00 | 2,322,734 |
| 18 Nov 14 |
1,239.00000 +11.00 |
1,246.50 | 1,228.00 | 1,230.00 | 1,791,374 |
| 17 Nov 14 |
1,228.00000 +17.00 |
1,231.00 | 1,206.00 | 1,206.00 | 1,769,263 |
| 14 Nov 14 |
1,211.00000 +10.00 |
1,218.36 | 1,201.00 | 1,201.00 | 1,714,476 |
| 13 Nov 14 |
1,201.00000 +18.00 |
1,205.75 | 1,184.00 | 1,186.00 | 2,518,893 |
| 12 Nov 14 |
1,183.00000 -1.00 |
1,189.00 | 1,179.00 | 1,180.00 | 1,193,626 |
| 11 Nov 14 |
1,184.00000 +1.00 |
1,191.76 | 1,178.00 | 1,187.00 | 965,375 |
| 10 Nov 14 |
1,183.00000 +3.00 |
1,186.00 | 1,178.00 | 1,183.00 | 1,260,942 |
| 07 Nov 14 |
1,180.00000 -6.00 |
1,192.45 | 1,179.00 | 1,189.00 | 1,989,614 |
| 06 Nov 14 |
1,186.00000 +11.00 |
1,190.00 | 1,170.00 | 1,172.00 | 2,161,896 |
| 05 Nov 14 |
1,175.00000 +14.00 |
1,177.00 | 1,166.00 | 1,170.00 | 1,287,850 |
| 04 Nov 14 |
1,161.00000 +1.00 |
1,170.00 | 1,155.00 | 1,158.00 | 2,479,740 |
| 03 Nov 14 |
1,160.00000 -10.00 |
1,176.00 | 1,155.00 | 1,165.00 | 1,486,817 |
| 31 Oct 14 |
1,170.00000 +10.00 |
1,177.00 | 1,160.00 | 1,171.00 | 2,433,173 |
| 30 Oct 14 |
1,160.00000 +5.00 |
1,165.00 | 1,143.00 | 1,165.00 | 1,501,423 |
| 29 Oct 14 |
1,155.00000 +22.00 |
1,164.00 | 1,141.00 | 1,141.00 | 1,546,169 |
| 28 Oct 14 |
1,133.00000 -3.00 |
1,151.97 | 1,132.00 | 1,140.00 | 2,648,176 |
| 27 Oct 14 |
1,136.00000 -3.00 |
1,152.00 | 1,126.38 | 1,147.00 | 3,018,459 |
| 24 Oct 14 |
1,139.00000 -30.00 |
1,178.00 | 1,114.00 | 1,163.00 | 5,133,435 |
| 23 Oct 14 |
1,169.00000 -1.00 |
1,171.00 | 1,146.00 | 1,167.00 | 1,954,357 |
| 22 Oct 14 |
1,170.00000 +5.00 |
1,173.00 | 1,156.00 | 1,164.00 | 1,708,265 |
| 21 Oct 14 |
1,165.00000 +28.00 |
1,167.00 | 1,132.00 | 1,135.00 | 2,239,407 |
| 20 Oct 14 |
1,137.00000 +6.00 |
1,142.00 | 1,120.00 | 1,129.00 | 1,931,948 |
| 17 Oct 14 |
1,131.00000 -1.00 |
1,140.00 | 1,121.00 | 1,130.00 | 2,266,165 |
| 16 Oct 14 |
1,132.00000 +19.00 |
1,137.00 | 1,097.00 | 1,120.00 | 4,428,217 |
| 15 Oct 14 |
1,113.00000 -24.00 |
1,139.00 | 1,113.00 | 1,139.00 | 3,014,919 |
| 14 Oct 14 |
1,137.00000 -10.00 |
1,159.00 | 1,135.00 | 1,141.00 | 3,439,229 |
| 13 Oct 14 |
1,147.00000 -8.00 |
1,160.00 | 1,137.00 | 1,142.00 | 3,134,659 |
| 10 Oct 14 |
1,155.00000 -18.00 |
1,173.00 | 1,135.00 | 1,165.00 | 2,809,865 |
| 09 Oct 14 |
1,173.00000 -22.00 |
1,205.00 | 1,172.00 | 1,204.00 | 2,205,450 |
| 08 Oct 14 |
1,195.00000 +8.00 |
1,199.00 | 1,179.00 | 1,188.00 | 2,079,903 |
| 07 Oct 14 |
1,187.00000 -22.00 |
1,209.00 | 1,186.00 | 1,208.00 | 2,895,667 |
| 06 Oct 14 |
1,209.00000 +4.00 |
1,218.00 | 1,196.36 | 1,203.00 | 2,831,717 |
| 03 Oct 14 |
1,205.00000 +1.00 |
1,213.00 | 1,200.00 | 1,206.00 | 2,485,432 |
| 02 Oct 14 |
1,204.00000 -37.00 |
1,241.00 | 1,202.00 | 1,241.00 | 3,831,639 |
| 01 Oct 14 |
1,241.00000 +1.00 |
1,245.00 | 1,231.00 | 1,239.00 | 2,818,245 |
| 30 Sep 14 |
1,240.00000 +15.00 |
1,244.00 | 1,223.00 | 1,227.00 | 3,012,922 |
| 29 Sep 14 |
1,225.00000 -8.00 |
1,226.00 | 1,203.00 | 1,222.00 | 6,127,080 |
| 26 Sep 14 |
1,233.00000 +3.00 |
1,239.00 | 1,220.36 | 1,229.00 | 2,357,391 |
| 25 Sep 14 |
1,230.00000 -1.00 |
1,244.00 | 1,226.00 | 1,229.00 | 2,229,648 |
| 24 Sep 14 |
1,231.00000 +17.00 |
1,234.00 | 1,205.00 | 1,212.00 | 7,533,220 |
| 23 Sep 14 |
1,214.00000 -7.00 |
1,232.00 | 1,205.00 | 1,230.00 | 2,474,177 |
| 22 Sep 14 |
1,221.00000 -17.00 |
1,232.00 | 1,216.00 | 1,232.00 | 2,114,230 |
| 19 Sep 14 |
1,238.00000 +20.00 |
1,240.00 | 1,219.00 | 1,225.00 | 4,022,225 |
| 18 Sep 14 |
1,218.00000 +2.00 |
1,230.00 | 1,206.00 | 1,216.00 | 2,230,085 |
| 17 Sep 14 |
1,216.00000 -10.00 |
1,232.00 | 1,211.00 | 1,231.00 | 3,199,390 |
| 16 Sep 14 |
1,226.00000 +20.00 |
1,234.00 | 1,219.00 | 1,221.00 | 4,506,959 |
| 15 Sep 14 |
1,206.00000 +28.00 |
1,210.00 | 1,177.81 | 1,178.00 | 4,177,285 |
| 12 Sep 14 |
1,178.00000 +24.00 |
1,180.00 | 1,149.00 | 1,157.00 | 2,930,409 |
| 11 Sep 14 |
1,154.00000 -7.00 |
1,164.00 | 1,145.00 | 1,163.00 | 2,217,607 |
| 10 Sep 14 |
1,161.00000 +30.00 |
1,164.00 | 1,123.00 | 1,133.00 | 3,936,756 |
| 09 Sep 14 |
1,131.00000 +14.00 |
1,138.00 | 1,112.00 | 1,115.00 | 1,864,498 |
| 08 Sep 14 |
1,117.00000 +8.00 |
1,118.00 | 1,098.00 | 1,107.00 | 2,054,282 |
| 05 Sep 14 |
1,109.00000 +0.00 |
1,127.00 | 1,105.00 | 1,111.00 | 2,151,404 |
| 04 Sep 14 |
1,109.00000 +6.00 |
1,116.00 | 1,098.00 | 1,108.00 | 2,006,903 |
| 03 Sep 14 |
1,103.00000 -5.00 |
1,110.86 | 1,103.00 | 1,107.00 | 2,144,754 |
| 02 Sep 14 |
1,108.00000 +3.00 |
1,109.00 | 1,102.10 | 1,106.00 | 1,081,468 |
| 01 Sep 14 |
1,105.00000 -6.00 |
1,115.00 | 1,103.12 | 1,109.00 | 1,155,516 |
| 29 Aug 14 |
1,111.00000 +0.00 |
1,122.28 | 1,095.04 | 1,116.00 | 2,155,603 |
| 28 Aug 14 |
1,111.00000 -10.00 |
1,120.00 | 1,092.67 | 1,118.00 | 2,062,459 |
| 27 Aug 14 |
1,121.00000 +0.00 |
1,123.00 | 1,113.00 | 1,123.00 | 1,426,266 |
| 26 Aug 14 |
1,121.00000 -7.00 |
1,133.00 | 1,119.00 | 1,133.00 | 1,626,585 |
| 22 Aug 14 |
1,128.00000 +3.00 |
1,144.00 | 1,125.00 | 1,128.00 | 1,586,977 |
| 21 Aug 14 |
1,125.00000 -3.00 |
1,129.00 | 1,117.00 | 1,126.00 | 1,101,631 |
| 20 Aug 14 |
1,128.00000 -7.00 |
1,137.00 | 1,125.00 | 1,135.00 | 1,356,664 |
| 19 Aug 14 |
1,135.00000 +3.00 |
1,146.00 | 1,130.24 | 1,133.00 | 1,312,052 |
| 18 Aug 14 |
1,132.00000 +12.00 |
1,144.54 | 1,124.00 | 1,126.00 | 1,280,614 |
| 15 Aug 14 |
1,120.00000 +0.00 |
1,133.00 | 1,111.00 | 1,111.00 | 1,980,271 |
| 14 Aug 14 |
1,120.00000 +15.00 |
1,127.00 | 1,099.00 | 1,105.00 | 1,309,571 |
| 13 Aug 14 |
1,105.00000 -16.00 |
1,129.00 | 1,092.00 | 1,108.00 | 2,366,300 |
| 12 Aug 14 |
1,121.00000 +1.00 |
1,134.52 | 1,114.00 | 1,122.00 | 1,548,940 |
| 11 Aug 14 |
1,120.00000 +14.00 |
1,122.00 | 1,106.93 | 1,109.00 | 1,249,122 |
| 08 Aug 14 |
1,106.00000 -13.00 |
1,113.00 | 1,101.00 | 1,112.00 | 3,786,946 |
| 07 Aug 14 |
1,119.00000 -5.00 |
1,121.00 | 1,109.00 | 1,120.00 | 1,188,102 |
| 06 Aug 14 |
1,124.00000 -2.00 |
1,128.00 | 1,111.00 | 1,125.00 | 1,322,980 |
| 05 Aug 14 |
1,126.00000 +12.00 |
1,133.00 | 1,115.00 | 1,116.00 | 1,174,119 |
| 04 Aug 14 |
1,114.00000 -23.00 |
1,141.00 | 1,110.00 | 1,137.00 | 1,517,781 |
| 01 Aug 14 |
1,137.00000 -4.00 |
1,144.00 | 1,122.00 | 1,144.00 | 2,047,480 |
| 31 Jul 14 |
1,141.00000 +7.00 |
1,146.00 | 1,128.00 | 1,131.00 | 2,053,972 |
| 30 Jul 14 |
1,134.00000 -10.00 |
1,147.00 | 1,127.00 | 1,146.00 | 1,382,576 |
| 29 Jul 14 |
1,144.00000 -9.00 |
1,157.00 | 1,141.00 | 1,154.00 | 1,158,120 |
| 28 Jul 14 |
1,153.00000 +21.00 |
1,157.22 | 1,122.00 | 1,129.00 | 2,711,982 |
| 25 Jul 14 |
1,132.00000 +31.00 |
1,154.00 | 1,126.00 | 1,135.00 | 4,459,812 |
| 24 Jul 14 |
1,101.00000 -11.00 |
1,115.00 | 1,099.00 | 1,114.00 | 3,250,358 |
| 23 Jul 14 |
1,112.00000 +9.00 |
1,117.00 | 1,098.00 | 1,103.00 | 1,603,956 |
| 22 Jul 14 |
1,103.00000 -3.00 |
1,111.00 | 1,093.00 | 1,108.00 | 2,120,499 |
| 21 Jul 14 |
1,106.00000 -22.00 |
1,129.00 | 1,102.00 | 1,126.00 | 1,786,413 |
| 18 Jul 14 |
1,128.00000 +19.00 |
1,132.00 | 1,102.00 | 1,108.00 | 2,020,857 |
| 17 Jul 14 |
1,109.00000 -4.00 |
1,119.00 | 1,108.00 | 1,113.00 | 1,187,833 |
| 16 Jul 14 |
1,113.00000 +9.00 |
1,118.00 | 1,104.00 | 1,104.00 | 1,437,821 |
| 15 Jul 14 |
1,104.00000 -5.00 |
1,118.00 | 1,102.00 | 1,106.00 | 1,435,815 |
| 14 Jul 14 |
1,109.00000 +22.00 |
1,111.00 | 1,082.00 | 1,088.00 | 1,421,677 |
| 11 Jul 14 |
1,087.00000 -5.00 |
1,095.00 | 1,084.00 | 1,095.00 | 1,932,461 |
| 10 Jul 14 |
1,092.00000 -17.00 |
1,119.00 | 1,089.00 | 1,111.00 | 4,763,827 |
| 09 Jul 14 |
1,109.00000 -18.00 |
1,128.00 | 1,109.00 | 1,125.00 | 1,993,209 |
| 08 Jul 14 |
1,127.00000 -22.00 |
1,148.79 | 1,124.00 | 1,147.00 | 1,681,261 |
| 07 Jul 14 |
1,149.00000 +2.00 |
1,155.00 | 1,144.00 | 1,148.00 | 1,035,236 |
| 04 Jul 14 |
1,147.00000 +4.00 |
1,155.00 | 1,140.00 | 1,143.00 | 980,872 |
| 03 Jul 14 |
1,143.00000 +9.00 |
1,146.00 | 1,131.24 | 1,132.00 | 1,778,988 |
| 02 Jul 14 |
1,134.00000 -26.00 |
1,160.00 | 1,133.00 | 1,159.00 | 2,416,217 |
| 01 Jul 14 |
1,160.00000 +6.00 |
1,162.00 | 1,137.00 | 1,154.00 | 2,222,071 |
| 30 Jun 14 |
1,154.00000 +19.00 |
1,154.00 | 1,127.00 | 1,134.00 | 2,745,483 |
| 27 Jun 14 |
1,135.00000 -9.00 |
1,147.00 | 1,094.00 | 1,144.00 | 3,967,231 |
| 26 Jun 14 |
1,144.00000 +16.00 |
1,145.00 | 1,132.00 | 1,132.00 | 2,281,253 |
| 25 Jun 14 |
1,128.00000 -6.00 |
1,134.00 | 1,124.00 | 1,133.00 | 1,936,427 |
| 24 Jun 14 |
1,134.00000 +15.00 |
1,136.00 | 1,118.36 | 1,123.00 | 1,282,982 |
| 23 Jun 14 |
1,119.00000 +0.00 |
1,139.00 | 1,114.00 | 1,133.00 | 1,731,400 |
| 20 Jun 14 |
1,119.00000 -4.00 |
1,131.00 | 1,119.00 | 1,124.00 | 1,892,918 |
| 19 Jun 14 |
1,123.00000 +16.00 |
1,145.39 | 1,108.00 | 1,113.00 | 1,966,489 |
| 18 Jun 14 |
1,107.00000 -1.00 |
1,119.00 | 1,103.00 | 1,107.00 | 1,546,898 |
| 17 Jun 14 |
1,108.00000 +9.00 |
1,118.02 | 1,099.00 | 1,100.00 | 2,026,921 |
| 16 Jun 14 |
1,099.00000 -20.00 |
1,120.72 | 1,098.00 | 1,116.00 | 2,311,168 |
| 13 Jun 14 |
1,119.00000 -10.00 |
1,128.00 | 1,114.00 | 1,126.00 | 1,664,362 |
| 12 Jun 14 |
1,129.00000 +2.00 |
1,137.00 | 1,125.00 | 1,133.00 | 1,543,156 |
| 11 Jun 14 |
1,127.00000 -5.00 |
1,142.00 | 1,114.00 | 1,135.00 | 2,707,230 |
| 10 Jun 14 |
1,132.00000 -17.00 |
1,150.00 | 1,129.93 | 1,148.00 | 2,148,040 |
| 09 Jun 14 |
1,149.00000 +6.00 |
1,150.00 | 1,139.00 | 1,143.00 | 1,078,684 |
| 06 Jun 14 |
1,143.00000 -5.00 |
1,152.00 | 1,140.00 | 1,149.00 | 1,608,108 |
| 05 Jun 14 |
1,148.00000 -10.00 |
1,158.85 | 1,147.94 | 1,156.00 | 1,453,556 |
| 04 Jun 14 |
1,158.00000 -13.00 |
1,178.00 | 1,152.00 | 1,170.00 | 1,748,487 |
| 03 Jun 14 |
1,171.00000 -3.00 |
1,175.92 | 1,168.00 | 1,174.00 | 1,576,926 |
| 02 Jun 14 |
1,174.00000 +3.00 |
1,179.00 | 1,164.00 | 1,174.00 | 1,776,717 |
| 30 May 14 |
1,171.00000 +7.00 |
1,175.00 | 1,158.00 | 1,164.00 | 4,499,831 |
| 29 May 14 |
1,164.00000 +17.00 |
1,169.00 | 1,145.00 | 1,146.00 | 1,598,539 |
| 28 May 14 |
1,147.00000 -5.00 |
1,153.93 | 1,134.00 | 1,151.00 | 1,578,480 |
| 27 May 14 |
1,152.00000 +15.00 |
1,160.00 | 1,141.44 | 1,142.00 | 1,408,549 |
| 23 May 14 |
1,137.00000 -7.00 |
1,146.00 | 1,129.00 | 1,142.00 | 1,537,818 |
| 22 May 14 |
1,144.00000 +12.00 |
1,151.00 | 1,115.00 | 1,124.00 | 2,744,418 |
| 21 May 14 |
1,132.00000 -24.00 |
1,156.00 | 1,128.00 | 1,153.00 | 3,350,385 |
| 20 May 14 |
1,156.00000 -19.00 |
1,177.00 | 1,156.00 | 1,177.00 | 3,252,645 |
| 19 May 14 |
1,175.00000 +5.00 |
1,182.00 | 1,166.00 | 1,172.00 | 2,745,022 |
| 16 May 14 |
1,170.00000 +20.00 |
1,170.00 | 1,138.00 | 1,152.00 | 2,530,565 |
| 15 May 14 |
1,150.00000 -9.00 |
1,163.50 | 1,143.58 | 1,158.00 | 2,283,907 |
| 14 May 14 |
1,159.00000 +13.00 |
1,161.00 | 1,142.00 | 1,144.00 | 2,421,109 |
| 13 May 14 |
1,146.00000 +12.00 |
1,155.00 | 1,136.20 | 1,140.00 | 2,097,527 |
| 12 May 14 |
1,134.00000 -3.00 |
1,137.00 | 1,121.00 | 1,136.00 | 1,871,283 |
| 09 May 14 |
1,137.00000 +19.00 |
1,143.00 | 1,111.31 | 1,119.00 | 2,290,544 |
| 08 May 14 |
1,118.00000 +17.00 |
1,124.00 | 1,099.00 | 1,099.00 | 1,505,160 |
| 07 May 14 |
1,101.00000 -11.00 |
1,113.00 | 1,092.50 | 1,110.00 | 2,073,218 |
| 06 May 14 |
1,112.00000 +18.00 |
1,130.00 | 1,103.00 | 1,103.00 | 3,030,688 |
| 02 May 14 |
1,094.00000 -8.00 |
1,101.00 | 1,084.00 | 1,101.00 | 6,223,837 |
| 01 May 14 |
1,102.00000 -7.00 |
1,117.00 | 1,097.00 | 1,113.00 | 3,525,388 |
| 30 Apr 14 |
1,109.00000 +12.00 |
1,135.84 | 1,091.00 | 1,094.00 | 2,059,199 |
| 29 Apr 14 |
1,097.00000 -6.00 |
1,115.00 | 1,087.00 | 1,105.00 | 2,591,174 |
| 28 Apr 14 |
1,103.00000 +13.00 |
1,114.00 | 1,080.00 | 1,090.00 | 4,327,537 |
| 25 Apr 14 |
1,090.00000 +40.00 |
1,093.00 | 1,051.00 | 1,051.00 | 3,413,069 |
| 24 Apr 14 |
1,050.00000 -6.00 |
1,058.00 | 1,044.00 | 1,057.00 | 1,699,216 |
| 23 Apr 14 |
1,056.00000 -4.00 |
1,064.00 | 1,053.00 | 1,062.00 | 2,279,111 |
| 22 Apr 14 |
1,060.00000 -2.00 |
1,068.00 | 1,056.00 | 1,061.00 | 2,342,999 |
| 17 Apr 14 |
1,062.00000 +8.00 |
1,063.00 | 1,047.00 | 1,056.00 | 1,741,324 |
| 16 Apr 14 |
1,054.00000 +9.00 |
1,062.00 | 1,048.00 | 1,048.00 | 3,072,411 |
| 15 Apr 14 |
1,045.00000 -6.00 |
1,059.00 | 1,040.00 | 1,050.00 | 2,339,451 |
| 14 Apr 14 |
1,051.00000 +13.00 |
1,051.00 | 1,030.00 | 1,031.00 | 1,635,001 |
| 11 Apr 14 |
1,038.00000 -3.00 |
1,042.00 | 1,029.00 | 1,032.00 | 2,188,361 |
| 10 Apr 14 |
1,041.00000 +5.00 |
1,048.00 | 1,035.00 | 1,040.00 | 2,008,183 |
| 09 Apr 14 |
1,036.00000 +13.00 |
1,042.88 | 1,022.00 | 1,025.00 | 2,473,602 |
| 08 Apr 14 |
1,023.00000 -2.00 |
1,023.00 | 1,001.00 | 1,021.00 | 2,011,001 |
| 07 Apr 14 |
1,025.00000 -8.00 |
1,033.00 | 1,020.00 | 1,025.00 | 2,854,535 |
| 04 Apr 14 |
1,033.00000 +25.00 |
1,064.00 | 1,005.74 | 1,031.00 | 5,369,078 |
| 03 Apr 14 |
1,008.00000 -6.00 |
1,037.00 | 1,003.00 | 1,014.00 | 3,094,805 |
| 02 Apr 14 |
1,014.00000 -30.00 |
1,046.00 | 1,004.00 | 1,012.00 | 2,493,472 |
| 01 Apr 14 |
1,044.00000 -19.00 |
1,061.00 | 1,032.00 | 1,061.00 | 4,332,569 |
| 31 Mar 14 |
1,063.00000 +24.00 |
1,067.00 | 1,043.00 | 1,043.00 | 4,720,308 |
| 28 Mar 14 |
1,039.00000 +13.00 |
1,041.00 | 1,025.49 | 1,028.00 | 2,466,090 |
| 27 Mar 14 |
1,026.00000 -10.00 |
1,039.00 | 1,023.00 | 1,038.00 | 2,702,443 |
| 26 Mar 14 |
1,036.00000 +16.00 |
1,050.00 | 1,024.00 | 1,024.00 | 4,037,798 |
| 25 Mar 14 |
1,020.00000 +16.00 |
1,023.28 | 1,002.00 | 1,004.00 | 2,551,119 |
| 24 Mar 14 |
1,004.00000 -7.00 |
1,014.00 | 1,000.00 | 1,012.00 | 11,110,327 |
| 21 Mar 14 |
1,011.00000 +11.50 |
1,012.00 | 997.00 | 997.50 | 10,073,844 |
| 20 Mar 14 |
999.50000 -14.50 |
1,010.55 | 999.00 | 1,010.00 | 2,746,724 |
| 19 Mar 14 |
1,014.00000 -13.00 |
1,029.08 | 1,014.00 | 1,025.00 | 2,621,966 |
| 18 Mar 14 |
1,027.00000 +4.00 |
1,035.78 | 1,020.00 | 1,022.00 | 2,521,370 |
| 17 Mar 14 |
1,023.00000 +17.00 |
1,025.00 | 1,004.00 | 1,004.00 | 2,610,698 |
| 14 Mar 14 |
1,006.00000 +7.50 |
1,010.00 | 993.50 | 995.00 | 3,464,236 |
| 13 Mar 14 |
998.50000 +0.50 |
1,011.00 | 994.00 | 997.00 | 3,987,655 |
| 12 Mar 14 |
998.00000 -3.00 |
1,006.00 | 994.00 | 1,001.00 | 4,280,663 |
| 11 Mar 14 |
1,001.00000 -21.00 |
1,025.00 | 1,000.00 | 1,021.00 | 3,738,143 |
| 10 Mar 14 |
1,022.00000 -32.00 |
1,057.50 | 1,019.00 | 1,053.00 | 4,460,513 |
| 07 Mar 14 |
1,054.00000 +21.00 |
1,068.00 | 1,027.00 | 1,034.00 | 3,713,252 |
| 06 Mar 14 |
1,033.00000 +13.00 |
1,033.00 | 1,011.48 | 1,021.00 | 3,138,468 |
| 05 Mar 14 |
1,020.00000 -4.00 |
1,032.89 | 1,009.00 | 1,021.00 | 3,587,442 |
| 04 Mar 14 |
1,024.00000 +1.00 |
1,050.00 | 1,023.00 | 1,034.00 | 3,720,019 |
| 03 Mar 14 |
1,023.00000 +10.00 |
1,025.00 | 993.50 | 1,002.00 | 4,556,611 |
| 28 Feb 14 |
1,013.00000 -63.00 |
1,020.00 | 981.00 | 997.00 | 9,947,316 |
| 27 Feb 14 |
1,076.00000 -9.00 |
1,085.00 | 1,072.00 | 1,083.00 | 1,847,353 |
| 26 Feb 14 |
1,085.00000 -13.00 |
1,101.00 | 1,080.00 | 1,097.00 | 2,405,857 |
| 25 Feb 14 |
1,098.00000 -1.00 |
1,102.00 | 1,092.50 | 1,100.00 | 3,330,810 |
| 24 Feb 14 |
1,099.00000 -14.00 |
1,115.00 | 1,096.00 | 1,111.00 | 3,485,458 |
| 21 Feb 14 |
1,113.00000 +3.00 |
1,123.00 | 1,112.00 | 1,115.00 | 2,845,040 |
| 20 Feb 14 |
1,110.00000 +0.00 |
1,111.00 | 1,099.89 | 1,105.00 | 1,699,296 |
| 19 Feb 14 |
1,110.00000 -2.00 |
1,114.00 | 1,105.00 | 1,108.00 | 1,565,306 |
| 18 Feb 14 |
1,112.00000 -5.00 |
1,122.00 | 1,099.00 | 1,122.00 | 2,186,377 |
| 17 Feb 14 |
1,117.00000 -2.00 |
1,125.00 | 1,114.50 | 1,117.00 | 1,298,079 |
| 14 Feb 14 |
1,119.00000 +4.00 |
1,124.00 | 1,114.00 | 1,118.00 | 1,628,925 |
| 13 Feb 14 |
1,115.00000 -16.00 |
1,129.00 | 1,114.00 | 1,128.00 | 1,855,533 |
| 12 Feb 14 |
1,131.00000 +1.00 |
1,140.00 | 1,122.00 | 1,130.00 | 1,602,563 |
| 11 Feb 14 |
1,130.00000 +16.00 |
1,132.00 | 1,111.00 | 1,113.00 | 2,438,173 |
| 10 Feb 14 |
1,114.00000 +20.00 |
1,117.00 | 1,093.00 | 1,093.00 | 2,558,142 |
| 07 Feb 14 |
1,094.00000 +8.00 |
1,103.00 | 1,086.00 | 1,090.00 | 2,754,628 |
| 06 Feb 14 |
1,086.00000 +2.00 |
1,091.00 | 1,072.00 | 1,087.00 | 3,229,981 |
| 05 Feb 14 |
1,084.00000 -4.00 |
1,103.00 | 1,074.00 | 1,084.00 | 2,742,135 |
| 04 Feb 14 |
1,088.00000 -19.00 |
1,105.00 | 1,086.00 | 1,105.00 | 2,476,500 |
| 03 Feb 14 |
1,107.00000 -5.00 |
1,116.00 | 1,096.31 | 1,112.00 | 2,525,689 |
| 31 Jan 14 |
1,112.00000 -3.00 |
1,122.00 | 1,092.00 | 1,118.00 | 2,354,691 |
| 30 Jan 14 |
1,115.00000 +11.00 |
1,119.00 | 1,105.00 | 1,108.00 | 3,610,160 |
| 29 Jan 14 |
1,104.00000 -21.00 |
1,145.00 | 1,094.00 | 1,136.00 | 3,565,968 |
| 28 Jan 14 |
1,125.00000 -1.00 |
1,140.00 | 1,123.00 | 1,133.00 | 4,152,290 |
| 27 Jan 14 |
1,126.00000 -45.00 |
1,169.00 | 1,125.00 | 1,166.00 | 4,201,679 |
| 24 Jan 14 |
1,171.00000 -20.00 |
1,196.00 | 1,157.00 | 1,190.00 | 4,975,166 |
| 23 Jan 14 |
1,191.00000 -107.00 |
1,242.63 | 1,185.00 | 1,213.00 | 8,428,194 |
| 22 Jan 14 |
1,298.00000 -13.00 |
1,313.00 | 1,296.00 | 1,310.00 | 1,257,263 |
| 21 Jan 14 |
1,311.00000 +5.00 |
1,317.28 | 1,303.95 | 1,312.00 | 1,768,992 |
| 20 Jan 14 |
1,306.00000 +26.00 |
1,306.00 | 1,279.00 | 1,279.00 | 1,402,970 |
| 17 Jan 14 |
1,280.00000 -11.00 |
1,299.00 | 1,278.00 | 1,293.00 | 1,883,355 |
| 16 Jan 14 |
1,291.00000 -20.00 |
1,310.00 | 1,291.00 | 1,310.00 | 1,573,277 |
| 15 Jan 14 |
1,311.00000 -4.00 |
1,337.00 | 1,306.00 | 1,322.00 | 1,705,706 |
| 14 Jan 14 |
1,315.00000 -3.00 |
1,317.00 | 1,305.00 | 1,311.00 | 1,982,809 |
| 13 Jan 14 |
1,318.00000 -3.00 |
1,321.50 | 1,309.00 | 1,320.00 | 1,596,087 |
| 10 Jan 14 |
1,321.00000 +16.00 |
1,324.00 | 1,304.00 | 1,308.00 | 1,215,952 |
| 09 Jan 14 |
1,305.00000 +6.00 |
1,308.00 | 1,298.00 | 1,299.00 | 1,773,444 |
| 08 Jan 14 |
1,299.00000 -10.00 |
1,311.12 | 1,297.00 | 1,307.00 | 1,002,372 |
| 07 Jan 14 |
1,309.00000 -9.00 |
1,326.00 | 1,309.00 | 1,320.00 | 1,248,167 |
| 06 Jan 14 |
1,318.00000 +0.00 |
1,322.63 | 1,310.72 | 1,316.00 | 1,518,845 |
| 03 Jan 14 |
1,318.00000 -22.00 |
1,344.36 | 1,316.00 | 1,343.00 | 1,139,731 |
| 02 Jan 14 |
1,340.00000 -1.00 |
1,351.00 | 1,337.00 | 1,344.00 | 877,460 |
| 31 Dec 13 |
1,341.00000 +1.00 |
1,345.00 | 1,332.00 | 1,339.00 | 385,966 |
| 30 Dec 13 |
1,340.00000 -5.00 |
1,349.00 | 1,336.30 | 1,345.00 | 552,200 |
| 27 Dec 13 |
1,345.00000 +19.00 |
1,346.00 | 1,331.00 | 1,331.00 | 542,356 |
| 24 Dec 13 |
1,326.00000 +8.00 |
1,338.15 | 1,314.00 | 1,316.00 | 217,498 |
| 23 Dec 13 |
1,318.00000 +9.00 |
1,322.00 | 1,305.00 | 1,310.00 | 671,503 |
| 20 Dec 13 |
1,309.00000 +9.00 |
1,315.00 | 1,297.00 | 1,302.00 | 2,721,324 |
| 19 Dec 13 |
1,300.00000 +20.00 |
1,300.00 | 1,272.00 | 1,290.00 | 1,191,733 |
| 18 Dec 13 |
1,280.00000 -13.00 |
1,302.00 | 1,278.50 | 1,300.00 | 1,413,528 |
| 17 Dec 13 |
1,293.00000 +5.00 |
1,295.00 | 1,280.00 | 1,283.00 | 1,214,424 |
| 16 Dec 13 |
1,288.00000 +7.00 |
1,288.00 | 1,278.00 | 1,279.00 | 668,233 |
| 13 Dec 13 |
1,281.00000 +10.00 |
1,288.00 | 1,270.00 | 1,270.00 | 2,128,628 |
| 12 Dec 13 |
1,271.00000 -15.00 |
1,284.00 | 1,264.00 | 1,283.00 | 1,639,585 |
| 11 Dec 13 |
1,286.00000 +0.00 |
1,302.00 | 1,286.00 | 1,287.00 | 1,316,373 |
| 10 Dec 13 |
1,286.00000 +0.00 |
1,288.00 | 1,276.00 | 1,279.00 | 1,175,689 |
| 09 Dec 13 |
1,286.00000 -4.00 |
1,295.00 | 1,286.00 | 1,291.00 | 934,839 |
| 06 Dec 13 |
1,290.00000 +3.00 |
1,294.00 | 1,283.00 | 1,290.00 | 1,360,449 |
| 05 Dec 13 |
1,287.00000 -8.00 |
1,301.00 | 1,282.00 | 1,288.00 | 1,418,343 |
| 04 Dec 13 |
1,295.00000 -37.00 |
1,335.00 | 1,294.00 | 1,320.00 | 2,140,214 |
| 03 Dec 13 |
1,332.00000 -11.00 |
1,348.00 | 1,330.00 | 1,341.00 | 1,784,188 |
| 02 Dec 13 |
1,343.00000 -7.00 |
1,352.00 | 1,338.00 | 1,350.00 | 1,170,357 |
| 29 Nov 13 |
1,350.00000 -2.00 |
1,358.16 | 1,347.00 | 1,349.00 | 1,947,575 |
| 28 Nov 13 |
1,352.00000 +2.00 |
1,360.00 | 1,348.00 | 1,350.00 | 1,639,025 |
| 27 Nov 13 |
1,350.00000 +9.00 |
1,354.00 | 1,341.00 | 1,341.00 | 1,548,566 |
| 26 Nov 13 |
1,341.00000 +0.00 |
1,350.61 | 1,337.00 | 1,341.00 | 2,527,371 |
| 25 Nov 13 |
1,341.00000 +2.00 |
1,350.00 | 1,338.00 | 1,342.00 | 1,551,605 |
| 22 Nov 13 |
1,339.00000 -3.00 |
1,352.00 | 1,338.00 | 1,344.00 | 2,058,034 |
| 21 Nov 13 |
1,342.00000 +0.00 |
1,350.00 | 1,336.00 | 1,337.00 | 1,314,425 |
| 20 Nov 13 |
1,342.00000 +13.00 |
1,360.00 | 1,338.00 | 1,353.00 | 2,878,074 |
| 19 Nov 13 |
1,329.00000 +1.00 |
1,333.00 | 1,324.00 | 1,328.00 | 1,921,983 |
| 18 Nov 13 |
1,328.00000 -10.00 |
1,336.00 | 1,319.00 | 1,334.00 | 1,617,853 |
| 15 Nov 13 |
1,338.00000 +13.00 |
1,380.00 | 1,322.00 | 1,326.00 | 2,912,164 |
| 14 Nov 13 |
1,325.00000 +24.00 |
1,330.82 | 1,310.00 | 1,310.00 | 2,315,568 |
| 13 Nov 13 |
1,301.00000 -10.00 |
1,314.00 | 1,296.00 | 1,309.00 | 1,686,330 |
| 12 Nov 13 |
1,311.00000 +5.00 |
1,311.00 | 1,300.00 | 1,304.00 | 1,338,980 |
| 11 Nov 13 |
1,306.00000 +3.00 |
1,309.00 | 1,293.00 | 1,303.00 | 910,758 |
| 08 Nov 13 |
1,303.00000 +10.00 |
1,305.00 | 1,284.00 | 1,290.00 | 2,452,310 |
| 07 Nov 13 |
1,293.00000 -13.00 |
1,308.13 | 1,291.00 | 1,303.00 | 1,411,422 |
| 06 Nov 13 |
1,306.00000 +14.00 |
1,312.00 | 1,295.00 | 1,298.00 | 1,210,940 |
| 05 Nov 13 |
1,292.00000 -5.00 |
1,298.84 | 1,283.00 | 1,291.00 | 1,836,671 |
| 04 Nov 13 |
1,297.00000 -1.00 |
1,309.00 | 1,295.00 | 1,299.00 | 1,479,068 |
| 01 Nov 13 |
1,298.00000 -6.00 |
1,314.00 | 1,295.00 | 1,302.00 | 1,285,255 |
| 31 Oct 13 |
1,304.00000 -12.00 |
1,311.00 | 1,292.00 | 1,302.00 | 2,998,179 |
| 30 Oct 13 |
1,316.00000 -49.00 |
1,354.00 | 1,291.00 | 1,345.00 | 4,008,697 |
| 29 Oct 13 |
1,365.00000 +3.00 |
1,373.00 | 1,351.00 | 1,366.00 | 1,582,131 |
| 28 Oct 13 |
1,362.00000 -2.00 |
1,369.00 | 1,360.00 | 1,365.00 | 1,217,670 |
| 25 Oct 13 |
1,364.00000 +9.00 |
1,365.00 | 1,348.00 | 1,354.00 | 1,231,612 |
| 24 Oct 13 |
1,355.00000 +12.00 |
1,362.00 | 1,344.00 | 1,348.00 | 1,224,665 |
| 23 Oct 13 |
1,343.00000 -8.00 |
1,357.00 | 1,337.00 | 1,352.00 | 1,366,620 |
| 22 Oct 13 |
1,351.00000 +4.00 |
1,356.00 | 1,342.00 | 1,349.00 | 1,833,557 |
| 21 Oct 13 |
1,347.00000 +11.00 |
1,347.00 | 1,335.00 | 1,340.00 | 2,103,089 |
| 18 Oct 13 |
1,336.00000 +19.00 |
1,337.00 | 1,322.00 | 1,326.00 | 1,764,330 |
| 17 Oct 13 |
1,317.00000 +3.00 |
1,323.00 | 1,308.00 | 1,314.00 | 987,835 |
| 16 Oct 13 |
1,314.00000 +3.00 |
1,319.00 | 1,297.00 | 1,314.00 | 2,125,010 |
| 15 Oct 13 |
1,311.00000 +5.00 |
1,318.00 | 1,306.00 | 1,310.00 | 1,362,902 |
| 14 Oct 13 |
1,306.00000 +14.00 |
1,308.00 | 1,286.00 | 1,291.00 | 1,496,283 |
| 11 Oct 13 |
1,292.00000 -5.00 |
1,309.00 | 1,284.00 | 1,309.00 | 2,860,737 |
| 10 Oct 13 |
1,297.00000 +43.00 |
1,299.00 | 1,255.00 | 1,260.00 | 3,129,129 |
| 09 Oct 13 |
1,254.00000 +11.00 |
1,260.00 | 1,236.00 | 1,245.00 | 2,710,059 |
| 08 Oct 13 |
1,243.00000 +3.00 |
1,244.00 | 1,236.60 | 1,239.00 | 1,599,720 |
| 07 Oct 13 |
1,240.00000 +1.00 |
1,242.00 | 1,225.00 | 1,235.00 | 1,183,671 |
| 04 Oct 13 |
1,239.00000 +13.00 |
1,246.00 | 1,221.00 | 1,224.00 | 1,658,376 |
| 03 Oct 13 |
1,226.00000 +1.00 |
1,240.00 | 1,219.54 | 1,222.00 | 1,898,716 |
| 02 Oct 13 |
1,225.00000 -25.00 |
1,251.00 | 1,212.49 | 1,247.00 | 2,113,597 |
| 01 Oct 13 |
1,250.00000 -7.00 |
1,258.00 | 1,241.00 | 1,257.00 | 1,512,634 |
| 30 Sep 13 |
1,257.00000 -1.00 |
1,259.00 | 1,246.00 | 1,246.00 | 2,161,837 |
| 27 Sep 13 |
1,258.00000 +5.00 |
1,261.00 | 1,250.00 | 1,254.00 | 1,418,239 |
| 26 Sep 13 |
1,253.00000 -9.00 |
1,262.00 | 1,249.00 | 1,262.00 | 2,119,985 |
| 25 Sep 13 |
1,262.00000 -18.00 |
1,279.00 | 1,259.00 | 1,274.00 | 1,892,422 |
| 24 Sep 13 |
1,280.00000 -4.00 |
1,285.00 | 1,277.64 | 1,283.00 | 1,468,474 |
| 23 Sep 13 |
1,284.00000 -17.00 |
1,303.00 | 1,277.00 | 1,303.00 | 1,059,349 |
| 20 Sep 13 |
1,301.00000 +15.00 |
1,303.00 | 1,276.00 | 1,277.00 | 2,553,519 |
| 19 Sep 13 |
1,286.00000 +0.00 |
1,299.00 | 1,279.00 | 1,295.00 | 1,687,856 |
| 18 Sep 13 |
1,286.00000 +9.00 |
1,291.00 | 1,279.00 | 1,282.00 | 1,536,293 |
| 17 Sep 13 |
1,277.00000 +0.00 |
1,280.00 | 1,269.00 | 1,274.00 | 2,395,154 |
| 16 Sep 13 |
1,277.00000 -6.00 |
1,291.00 | 1,274.00 | 1,291.00 | 2,082,831 |
| 13 Sep 13 |
1,283.00000 +8.00 |
1,291.00 | 1,274.00 | 1,274.00 | 2,112,539 |
| 12 Sep 13 |
1,275.00000 -16.00 |
1,291.00 | 1,273.00 | 1,288.00 | 1,506,823 |
| 11 Sep 13 |
1,291.00000 -8.00 |
1,307.00 | 1,279.00 | 1,307.00 | 1,362,442 |
| 10 Sep 13 |
1,299.00000 +17.00 |
1,305.00 | 1,285.00 | 1,286.00 | 1,091,010 |
| 09 Sep 13 |
1,282.00000 -9.00 |
1,290.00 | 1,277.00 | 1,290.00 | 1,300,853 |
| 06 Sep 13 |
1,291.00000 +6.00 |
1,291.00 | 1,276.00 | 1,286.00 | 1,577,046 |
| 05 Sep 13 |
1,285.00000 +2.00 |
1,298.00 | 1,282.00 | 1,287.00 | 1,150,124 |
| 04 Sep 13 |
1,283.00000 +5.00 |
1,287.00 | 1,268.66 | 1,279.00 | 1,113,318 |
| 03 Sep 13 |
1,278.00000 -21.00 |
1,298.00 | 1,273.00 | 1,298.00 | 1,415,930 |
| 02 Sep 13 |
1,299.00000 +28.00 |
1,300.00 | 1,274.00 | 1,276.00 | 1,625,869 |
| 30 Aug 13 |
1,271.00000 -9.00 |
1,286.00 | 1,269.00 | 1,284.00 | 2,523,388 |
| 29 Aug 13 |
1,280.00000 -36.00 |
1,299.00 | 1,274.00 | 1,290.00 | 3,157,942 |
| 28 Aug 13 |
1,316.00000 -1.00 |
1,322.00 | 1,310.72 | 1,313.00 | 1,651,486 |
| 27 Aug 13 |
1,317.00000 -13.00 |
1,338.00 | 1,317.00 | 1,330.00 | 2,060,500 |
| 23 Aug 13 |
1,330.00000 +5.00 |
1,337.00 | 1,321.00 | 1,326.00 | 1,220,944 |
| 22 Aug 13 |
1,325.00000 +17.00 |
1,330.00 | 1,313.00 | 1,313.00 | 1,047,777 |
| 21 Aug 13 |
1,308.00000 -3.00 |
1,324.00 | 1,308.00 | 1,313.00 | 798,864 |
| 20 Aug 13 |
1,311.00000 -9.00 |
1,317.00 | 1,302.00 | 1,312.00 | 1,004,664 |
| 19 Aug 13 |
1,320.00000 +6.00 |
1,325.00 | 1,306.00 | 1,313.00 | 966,756 |
| 16 Aug 13 |
1,314.00000 +1.00 |
1,333.00 | 1,307.31 | 1,311.00 | 1,601,137 |
| 15 Aug 13 |
1,313.00000 -19.00 |
1,340.00 | 1,308.00 | 1,330.00 | 1,871,663 |
| 14 Aug 13 |
1,332.00000 -15.00 |
1,339.00 | 1,320.00 | 1,330.00 | 1,559,758 |
| 13 Aug 13 |
1,347.00000 +6.00 |
1,349.00 | 1,333.00 | 1,338.00 | 1,152,562 |
| 12 Aug 13 |
1,341.00000 +1.00 |
1,341.00 | 1,323.00 | 1,323.00 | 980,991 |
| 09 Aug 13 |
1,340.00000 +16.00 |
1,347.50 | 1,320.00 | 1,327.00 | 1,338,309 |
| 08 Aug 13 |
1,324.00000 -1.00 |
1,328.00 | 1,318.00 | 1,327.00 | 982,723 |
| 07 Aug 13 |
1,325.00000 -12.00 |
1,335.00 | 1,312.00 | 1,334.00 | 1,573,984 |
| 06 Aug 13 |
1,337.00000 +3.00 |
1,337.00 | 1,322.00 | 1,334.00 | 3,426,555 |
| 05 Aug 13 |
1,334.00000 -2.00 |
1,342.00 | 1,323.00 | 1,339.00 | 2,015,222 |
| 02 Aug 13 |
1,336.00000 -8.00 |
1,350.00 | 1,330.15 | 1,350.00 | 1,206,804 |
| 01 Aug 13 |
1,344.00000 -6.00 |
1,356.00 | 1,325.00 | 1,354.00 | 3,074,724 |
| 31 Jul 13 |
1,350.00000 +21.00 |
1,362.00 | 1,324.00 | 1,325.00 | 2,641,115 |
| 30 Jul 13 |
1,329.00000 +17.00 |
1,335.00 | 1,312.00 | 1,314.00 | 1,682,680 |
| 29 Jul 13 |
1,312.00000 -17.00 |
1,347.00 | 1,309.00 | 1,340.00 | 2,488,185 |
| 26 Jul 13 |
1,329.00000 +77.00 |
1,370.00 | 1,286.20 | 1,290.00 | 6,542,262 |
| 25 Jul 13 |
1,252.00000 -8.00 |
1,261.00 | 1,243.00 | 1,256.00 | 1,991,388 |
| 24 Jul 13 |
1,260.00000 +10.00 |
1,264.00 | 1,251.00 | 1,252.00 | 1,319,725 |
| 23 Jul 13 |
1,250.00000 -4.00 |
1,263.00 | 1,250.00 | 1,263.00 | 1,222,812 |
| 22 Jul 13 |
1,254.00000 -9.00 |
1,264.28 | 1,251.00 | 1,261.00 | 1,194,858 |
| 19 Jul 13 |
1,263.00000 -1.00 |
1,268.00 | 1,251.00 | 1,262.00 | 2,258,572 |
| 18 Jul 13 |
1,264.00000 +19.00 |
1,268.00 | 1,239.00 | 1,241.00 | 1,209,215 |
| 17 Jul 13 |
1,245.00000 -3.00 |
1,280.11 | 1,242.00 | 1,272.00 | 1,926,564 |
| 16 Jul 13 |
1,248.00000 -7.00 |
1,261.00 | 1,234.00 | 1,254.00 | 1,665,782 |
| 15 Jul 13 |
1,255.00000 +8.00 |
1,268.00 | 1,248.00 | 1,248.00 | 1,170,148 |
| 12 Jul 13 |
1,247.00000 +5.00 |
1,257.00 | 1,241.00 | 1,242.00 | 1,611,161 |
| 11 Jul 13 |
1,242.00000 +12.00 |
1,249.00 | 1,232.72 | 1,240.00 | 2,281,090 |
| 10 Jul 13 |
1,230.00000 +9.00 |
1,233.00 | 1,215.00 | 1,217.00 | 1,730,015 |
| 09 Jul 13 |
1,221.00000 +7.00 |
1,231.00 | 1,202.00 | 1,202.00 | 1,574,517 |
| 08 Jul 13 |
1,214.00000 +5.00 |
1,227.00 | 1,212.00 | 1,216.00 | 2,749,887 |
| 05 Jul 13 |
1,209.00000 +3.00 |
1,227.00 | 1,203.00 | 1,211.00 | 1,323,195 |
| 04 Jul 13 |
1,206.00000 +11.00 |
1,213.00 | 1,193.49 | 1,200.00 | 1,522,769 |
| 03 Jul 13 |
1,195.00000 +3.00 |
1,196.00 | 1,179.00 | 1,184.00 | 2,570,442 |
| 02 Jul 13 |
1,192.00000 +30.00 |
1,193.00 | 1,163.00 | 1,165.00 | 2,107,530 |
| 01 Jul 13 |
1,162.00000 -9.00 |
1,181.00 | 1,145.00 | 1,170.00 | 3,434,685 |
| 28 Jun 13 |
1,171.00000 +17.00 |
1,184.55 | 1,152.00 | 1,153.00 | 4,629,295 |
| 27 Jun 13 |
1,154.00000 -2.00 |
1,159.00 | 1,126.00 | 1,157.00 | 3,736,271 |
| 26 Jun 13 |
1,156.00000 +1.00 |
1,159.00 | 1,145.00 | 1,156.00 | 2,861,733 |
| 25 Jun 13 |
1,155.00000 +3.00 |
1,160.00 | 1,147.00 | 1,158.00 | 2,097,409 |
| 24 Jun 13 |
1,152.00000 -8.00 |
1,165.00 | 1,151.00 | 1,161.00 | 2,226,563 |
| 21 Jun 13 |
1,160.00000 -2.00 |
1,181.00 | 1,160.00 | 1,167.00 | 3,248,264 |
| 20 Jun 13 |
1,162.00000 -26.00 |
1,180.00 | 1,150.72 | 1,180.00 | 3,457,301 |
| 19 Jun 13 |
1,188.00000 -12.00 |
1,203.00 | 1,176.00 | 1,201.00 | 2,041,498 |
| 18 Jun 13 |
1,200.00000 +0.00 |
1,216.00 | 1,196.00 | 1,199.00 | 1,576,510 |
| 17 Jun 13 |
1,200.00000 +18.00 |
1,208.00 | 1,183.00 | 1,184.00 | 1,742,563 |
| 14 Jun 13 |
1,182.00000 +3.00 |
1,186.00 | 1,172.00 | 1,184.00 | 1,358,557 |
| 13 Jun 13 |
1,179.00000 +4.00 |
1,183.00 | 1,164.00 | 1,169.00 | 1,621,397 |
| 12 Jun 13 |
1,175.00000 -6.00 |
1,197.00 | 1,170.00 | 1,181.00 | 2,009,887 |
| 11 Jun 13 |
1,181.00000 -12.00 |
1,198.00 | 1,169.50 | 1,193.00 | 1,891,686 |
| 10 Jun 13 |
1,193.00000 +14.00 |
1,199.00 | 1,173.00 | 1,174.00 | 1,410,928 |
| 07 Jun 13 |
1,179.00000 +2.00 |
1,179.00 | 1,164.00 | 1,179.00 | 2,702,162 |
| 06 Jun 13 |
1,177.00000 -13.00 |
1,193.00 | 1,174.00 | 1,191.00 | 1,707,505 |
| 05 Jun 13 |
1,190.00000 -23.00 |
1,213.00 | 1,187.00 | 1,210.00 | 2,550,294 |
| 04 Jun 13 |
1,213.00000 +10.00 |
1,226.00 | 1,205.00 | 1,212.00 | 1,568,542 |
| 03 Jun 13 |
1,203.00000 -26.00 |
1,226.28 | 1,203.00 | 1,225.00 | 2,434,584 |
| 31 May 13 |
1,229.00000 -9.00 |
1,245.00 | 1,223.00 | 1,231.00 | 2,335,147 |
| 30 May 13 |
1,238.00000 +13.00 |
1,241.00 | 1,224.00 | 1,226.00 | 1,469,125 |
| 29 May 13 |
1,225.00000 -16.00 |
1,243.00 | 1,208.00 | 1,243.00 | 2,778,790 |
| 28 May 13 |
1,241.00000 +18.00 |
1,246.00 | 1,225.00 | 1,230.00 | 2,070,442 |
| 24 May 13 |
1,223.00000 +6.00 |
1,227.00 | 1,210.46 | 1,220.00 | 1,890,136 |
| 23 May 13 |
1,217.00000 -48.00 |
1,258.03 | 1,217.00 | 1,255.00 | 3,323,395 |
| 22 May 13 |
1,265.00000 +3.00 |
1,278.00 | 1,252.00 | 1,267.00 | 2,552,925 |
| 21 May 13 |
1,262.00000 +42.00 |
1,262.00 | 1,217.00 | 1,223.00 | 3,809,837 |
| 20 May 13 |
1,220.00000 +18.00 |
1,221.00 | 1,200.00 | 1,206.00 | 2,002,555 |
| 17 May 13 |
1,202.00000 -2.00 |
1,214.00 | 1,198.38 | 1,206.00 | 2,517,781 |
| 16 May 13 |
1,204.00000 -2.00 |
1,210.00 | 1,198.00 | 1,210.00 | 1,785,140 |
| 15 May 13 |
1,206.00000 +11.00 |
1,216.00 | 1,190.03 | 1,197.00 | 2,497,994 |
| 14 May 13 |
1,195.00000 -2.00 |
1,205.00 | 1,188.62 | 1,201.00 | 2,825,918 |
| 13 May 13 |
1,197.00000 -2.00 |
1,209.00 | 1,187.00 | 1,203.00 | 1,778,120 |
| 10 May 13 |
1,199.00000 +20.95 |
1,210.00 | 1,187.00 | 1,188.00 | 3,008,974 |
| 09 May 13 |
1,178.04651 +0.43 |
1,187.00 | 1,174.00 | 1,181.00 | 1,104,812 |
| 08 May 13 |
1,177.61621 +0.31 |
1,179.00 | 1,164.00 | 1,178.00 | 1,973,242 |
| 07 May 13 |
1,177.30286 +9.48 |
1,183.00 | 1,170.00 | 1,175.00 | 2,754,521 |
| 03 May 13 |
1,167.82019 -1.18 |
1,174.00 | 1,165.00 | 1,169.00 | 2,513,752 |
| 02 May 13 |
1,169.00000 -10.04 |
1,181.00 | 1,162.00 | 1,175.00 | 1,935,320 |
| 01 May 13 |
1,179.03540 +8.39 |
1,186.00 | 1,164.00 | 1,171.00 | 1,336,807 |
| 30 Apr 13 |
1,170.64905 +20.49 |
1,173.00 | 1,147.00 | 1,150.00 | 3,015,376 |
| 29 Apr 13 |
1,150.15918 +0.55 |
1,157.00 | 1,135.00 | 1,145.00 | 2,137,364 |
| 26 Apr 13 |
1,149.61169 -2.50 |
1,165.00 | 1,140.00 | 1,144.00 | 2,286,272 |
| 25 Apr 13 |
1,152.11426 +17.73 |
1,158.00 | 1,137.00 | 1,138.00 | 2,015,837 |
| 24 Apr 13 |
1,134.38855 +4.39 |
1,142.21 | 1,126.00 | 1,130.00 | 1,998,599 |
| 23 Apr 13 |
1,130.00000 +6.24 |
1,130.00 | 1,116.00 | 1,126.00 | 2,591,935 |
| 22 Apr 13 |
1,123.76196 +8.97 |
1,128.00 | 1,116.00 | 1,126.00 | 1,369,397 |
| 19 Apr 13 |
1,114.79456 -3.21 |
1,125.00 | 1,110.00 | 1,120.00 | 2,159,674 |
| 18 Apr 13 |
1,118.00000 -11.06 |
1,140.00 | 1,115.00 | 1,138.00 | 2,216,779 |
| 17 Apr 13 |
1,129.06042 -5.94 |
1,145.00 | 1,125.00 | 1,142.00 | 2,051,158 |
| 16 Apr 13 |
1,135.00000 +5.00 |
1,139.58 | 1,127.75 | 1,135.00 | 1,761,159 |
| 15 Apr 13 |
1,129.99768 -17.42 |
1,148.00 | 1,090.00 | 1,101.00 | 2,917,752 |
| 12 Apr 13 |
1,147.42163 -5.56 |
1,152.00 | 1,135.48 | 1,152.00 | 2,018,823 |
| 11 Apr 13 |
1,152.97961 +8.32 |
1,158.00 | 1,146.00 | 1,155.00 | 1,772,710 |
| 10 Apr 13 |
1,144.65820 +7.24 |
1,155.00 | 1,139.00 | 1,146.00 | 1,904,332 |
| 09 Apr 13 |
1,137.41467 -3.29 |
1,148.00 | 1,134.00 | 1,146.00 | 1,236,287 |
| 08 Apr 13 |
1,140.70520 -1.54 |
1,151.00 | 1,133.00 | 1,146.00 | 1,996,783 |
| 05 Apr 13 |
1,142.25000 -0.75 |
1,146.00 | 1,123.00 | 1,143.00 | 2,444,541 |
| 04 Apr 13 |
1,143.00000 -5.31 |
1,177.00 | 1,135.00 | 1,150.00 | 2,525,591 |
| 03 Apr 13 |
1,148.30859 -33.28 |
1,189.00 | 1,135.00 | 1,154.00 | 2,388,564 |
| 02 Apr 13 |
1,181.59094 -0.41 |
1,196.54 | 1,181.00 | 1,182.00 | 1,810,219 |
| 28 Mar 13 |
1,182.00000 +6.00 |
1,203.00 | 1,173.03 | 1,178.00 | 2,420,481 |
| 27 Mar 13 |
1,176.00000 +3.00 |
1,182.00 | 1,155.00 | 1,182.00 | 2,373,484 |
| 26 Mar 13 |
1,173.00000 -8.18 |
1,190.00 | 1,168.00 | 1,186.00 | 2,402,539 |
| 25 Mar 13 |
1,181.18335 +7.79 |
1,189.00 | 1,176.00 | 1,182.00 | 1,996,190 |
| 22 Mar 13 |
1,173.39001 +5.79 |
1,184.00 | 1,164.00 | 1,169.00 | 1,787,656 |
| 21 Mar 13 |
1,167.59644 -6.28 |
1,174.00 | 1,165.00 | 1,169.00 | 2,407,699 |
| 20 Mar 13 |
1,173.87231 -30.13 |
1,181.75 | 1,163.19 | 1,180.00 | 4,757,820 |
| 19 Mar 13 |
1,204.00000 -1.41 |
1,213.00 | 1,191.00 | 1,204.00 | 3,444,007 |
| 18 Mar 13 |
1,205.40735 +3.74 |
1,211.00 | 1,189.00 | 1,194.00 | 2,005,470 |
| 15 Mar 13 |
1,201.66565 -2.33 |
1,209.00 | 1,199.00 | 1,207.00 | 3,148,467 |
| 14 Mar 13 |
1,204.00000 +5.36 |
1,209.00 | 1,198.00 | 1,204.00 | 2,293,916 |
| 13 Mar 13 |
1,198.64001 +8.81 |
1,199.00 | 1,179.32 | 1,190.00 | 2,645,934 |
| 12 Mar 13 |
1,189.82910 +7.33 |
1,195.00 | 1,182.00 | 1,187.00 | 1,972,693 |
| 11 Mar 13 |
1,182.50000 +13.52 |
1,192.94 | 1,161.00 | 1,166.00 | 2,857,866 |
| 08 Mar 13 |
1,168.98499 -1.96 |
1,175.00 | 1,158.19 | 1,170.00 | 2,687,027 |
| 07 Mar 13 |
1,170.94995 -10.16 |
1,179.00 | 1,165.00 | 1,174.00 | 1,937,118 |
| 06 Mar 13 |
1,181.11365 +2.12 |
1,185.00 | 1,174.00 | 1,181.00 | 2,066,885 |
| 05 Mar 13 |
1,178.99207 +8.93 |
1,184.00 | 1,169.50 | 1,172.00 | 2,069,805 |
| 04 Mar 13 |
1,170.06006 +8.70 |
1,182.00 | 1,162.00 | 1,174.00 | 2,518,685 |
| 01 Mar 13 |
1,161.36145 +10.31 |
1,175.00 | 1,153.00 | 1,158.00 | 2,227,136 |
| 28 Feb 13 |
1,151.04712 +7.26 |
1,164.00 | 1,148.00 | 1,153.00 | 3,146,052 |
| 27 Feb 13 |
1,143.78357 -15.19 |
1,159.00 | 1,136.97 | 1,156.00 | 3,359,304 |
| 26 Feb 13 |
1,158.97009 +5.26 |
1,172.00 | 1,148.00 | 1,152.00 | 4,262,702 |
| 25 Feb 13 |
1,153.70911 -64.75 |
1,188.00 | 1,131.00 | 1,160.00 | 9,285,121 |
| 22 Feb 13 |
1,218.45996 -0.10 |
1,229.00 | 1,208.00 | 1,229.00 | 2,868,114 |
| 21 Feb 13 |
1,218.55566 +6.56 |
1,224.00 | 1,193.00 | 1,203.00 | 3,203,951 |
| 20 Feb 13 |
1,212.00000 +7.00 |
1,218.00 | 1,203.00 | 1,207.00 | 1,750,877 |
| 19 Feb 13 |
1,205.00000 +17.49 |
1,209.00 | 1,189.00 | 1,190.00 | 1,324,393 |
| 18 Feb 13 |
1,187.51147 -3.54 |
1,195.98 | 1,185.00 | 1,193.00 | 1,212,481 |
| 15 Feb 13 |
1,191.04736 -18.39 |
1,212.00 | 1,178.00 | 1,205.00 | 3,261,695 |
| 14 Feb 13 |
1,209.44104 -6.16 |
1,214.00 | 1,202.00 | 1,213.00 | 1,482,467 |
| 13 Feb 13 |
1,215.60132 +3.76 |
1,221.00 | 1,209.00 | 1,220.00 | 2,189,790 |
| 12 Feb 13 |
1,211.84216 +2.72 |
1,219.00 | 1,199.00 | 1,209.00 | 1,874,874 |
| 11 Feb 13 |
1,209.12085 +5.55 |
1,211.00 | 1,203.00 | 1,208.00 | 1,221,535 |
| 08 Feb 13 |
1,203.56897 -8.61 |
1,211.00 | 1,198.00 | 1,210.00 | 1,261,059 |
| 07 Feb 13 |
1,212.17651 +2.13 |
1,215.90 | 1,199.00 | 1,214.00 | 1,868,260 |
| 06 Feb 13 |
1,210.04871 +10.65 |
1,268.00 | 1,200.00 | 1,203.00 | 3,695,523 |
| 05 Feb 13 |
1,199.40100 +8.28 |
1,205.00 | 1,190.38 | 1,194.00 | 1,918,663 |
| 04 Feb 13 |
1,191.11914 -21.07 |
1,211.00 | 1,190.00 | 1,210.00 | 1,533,279 |
| 01 Feb 13 |
1,212.18774 +14.98 |
1,217.64 | 1,198.00 | 1,198.00 | 1,985,165 |
| 31 Jan 13 |
1,197.21143 +0.36 |
1,205.90 | 1,187.00 | 1,188.00 | 4,371,432 |
| 30 Jan 13 |
1,196.85364 +24.01 |
1,202.00 | 1,176.00 | 1,182.00 | 3,022,218 |
| 29 Jan 13 |
1,172.84314 -5.66 |
1,187.00 | 1,171.00 | 1,175.00 | 3,703,971 |
| 28 Jan 13 |
1,178.50342 -3.53 |
1,190.00 | 1,174.00 | 1,190.00 | 2,101,412 |
| 25 Jan 13 |
1,182.03503 +2.04 |
1,193.82 | 1,179.00 | 1,188.00 | 1,904,237 |
| 24 Jan 13 |
1,180.00000 +10.70 |
1,190.36 | 1,165.00 | 1,165.00 | 2,807,542 |
| 23 Jan 13 |
1,169.30383 -17.26 |
1,189.00 | 1,165.00 | 1,187.00 | 4,111,661 |
| 22 Jan 13 |
1,186.56860 -7.70 |
1,193.00 | 1,174.00 | 1,191.00 | 3,138,646 |
| 21 Jan 13 |
1,194.26672 -47.49 |
1,218.90 | 1,184.00 | 1,205.00 | 5,449,614 |
| 18 Jan 13 |
1,241.75513 +1.70 |
1,250.45 | 1,235.00 | 1,240.00 | 2,743,868 |
| 17 Jan 13 |
1,240.05127 +18.00 |
1,248.00 | 1,215.00 | 1,220.00 | 2,474,961 |
| 16 Jan 13 |
1,222.04956 +24.37 |
1,227.00 | 1,213.00 | 1,224.00 | 1,553,849 |
| 15 Jan 13 |
1,197.68005 +15.33 |
1,228.00 | 1,190.00 | 1,191.00 | 3,739,838 |
| 14 Jan 13 |
1,182.35461 -9.69 |
1,205.00 | 1,177.00 | 1,204.00 | 1,959,417 |
| 11 Jan 13 |
1,192.04736 -12.33 |
1,206.00 | 1,191.00 | 1,195.00 | 1,606,144 |
| 10 Jan 13 |
1,204.37842 +3.33 |
1,206.00 | 1,189.00 | 1,197.00 | 1,691,958 |
| 09 Jan 13 |
1,201.04932 -9.95 |
1,204.00 | 1,177.00 | 1,196.00 | 2,011,833 |
| 08 Jan 13 |
1,211.00000 -1.00 |
1,222.00 | 1,203.00 | 1,211.00 | 1,750,173 |
| 07 Jan 13 |
1,212.00000 +0.38 |
1,221.00 | 1,207.00 | 1,218.00 | 1,227,466 |
| 04 Jan 13 |
1,211.61951 -1.49 |
1,222.00 | 1,203.00 | 1,211.00 | 1,318,535 |
| 03 Jan 13 |
1,213.10803 +6.06 |
1,219.00 | 1,202.00 | 1,206.00 | 1,608,417 |
| 02 Jan 13 |
1,207.04834 +18.05 |
1,217.00 | 1,197.00 | 1,200.00 | 1,375,579 |
| 31 Dec 12 |
1,189.00000 -4.12 |
1,199.00 | 1,185.00 | 1,189.00 | 276,289 |
| 28 Dec 12 |
1,193.11926 -3.00 |
1,199.00 | 1,189.00 | 1,197.00 | 750,094 |
| 27 Dec 12 |
1,196.11963 -6.92 |
1,211.00 | 1,195.00 | 1,202.00 | 692,317 |
| 24 Dec 12 |
1,203.03613 +10.64 |
1,212.20 | 1,186.00 | 1,189.00 | 300,590 |
| 21 Dec 12 |
1,192.39465 +0.28 |
1,201.00 | 1,189.00 | 1,201.00 | 2,258,570 |
| 20 Dec 12 |
1,192.11609 -8.13 |
1,203.00 | 1,190.00 | 1,200.00 | 3,116,134 |
| 19 Dec 12 |
1,200.24768 +14.25 |
1,205.00 | 1,195.00 | 1,205.00 | 1,754,367 |
| 18 Dec 12 |
1,186.00000 +5.31 |
1,208.00 | 1,182.00 | 1,187.00 | 3,343,670 |
| 17 Dec 12 |
1,180.69373 -5.03 |
1,191.00 | 1,173.00 | 1,190.00 | 1,487,423 |
| 14 Dec 12 |
1,185.72278 -0.33 |
1,193.00 | 1,179.00 | 1,188.00 | 2,094,371 |
| 13 Dec 12 |
1,186.05066 -3.95 |
1,191.62 | 1,181.00 | 1,190.00 | 1,092,947 |
| 12 Dec 12 |
1,190.00000 -1.79 |
1,198.00 | 1,185.00 | 1,193.00 | 2,233,546 |
| 11 Dec 12 |
1,191.79175 +9.79 |
1,197.00 | 1,185.00 | 1,185.00 | 1,293,617 |
| 10 Dec 12 |
1,182.00000 +5.33 |
1,185.00 | 1,172.00 | 1,178.00 | 1,237,437 |
| 07 Dec 12 |
1,176.67126 -13.69 |
1,196.00 | 1,174.00 | 1,194.00 | 2,614,450 |
| 06 Dec 12 |
1,190.35706 -6.69 |
1,214.00 | 1,189.00 | 1,209.00 | 2,388,915 |
| 05 Dec 12 |
1,197.04810 -3.95 |
1,207.00 | 1,197.00 | 1,207.00 | 1,272,549 |
| 04 Dec 12 |
1,201.00000 +9.95 |
1,207.00 | 1,192.00 | 1,193.00 | 1,951,731 |
| 03 Dec 12 |
1,191.04773 +14.03 |
1,204.00 | 1,178.00 | 1,182.00 | 1,629,665 |
| 30 Nov 12 |
1,177.01526 +3.00 |
1,184.00 | 1,173.00 | 1,178.00 | 2,322,212 |
| 29 Nov 12 |
1,174.01172 +4.10 |
1,181.42 | 1,169.00 | 1,180.00 | 1,869,524 |
| 28 Nov 12 |
1,169.90955 -2.33 |
1,178.12 | 1,163.10 | 1,166.00 | 1,614,878 |
| 27 Nov 12 |
1,172.24084 -11.16 |
1,195.00 | 1,157.00 | 1,191.00 | 3,154,568 |
| 26 Nov 12 |
1,183.39893 +3.85 |
1,192.00 | 1,180.00 | 1,190.00 | 1,589,782 |
| 23 Nov 12 |
1,179.54736 -0.45 |
1,190.00 | 1,175.00 | 1,178.00 | 1,176,970 |
| 22 Nov 12 |
1,180.00000 -2.00 |
1,194.00 | 1,173.00 | 1,182.00 | 1,996,540 |
| 21 Nov 12 |
1,182.00000 -7.00 |
1,196.00 | 1,177.00 | 1,195.00 | 2,292,682 |
| 20 Nov 12 |
1,189.00000 +8.42 |
1,201.00 | 1,184.00 | 1,189.00 | 2,367,743 |
| 19 Nov 12 |
1,180.58118 +7.58 |
1,194.00 | 1,176.00 | 1,177.00 | 1,235,867 |
| 16 Nov 12 |
1,173.00000 -26.32 |
1,191.00 | 1,173.00 | 1,188.00 | 4,152,347 |
| 15 Nov 12 |
1,199.31677 -13.94 |
1,212.00 | 1,188.00 | 1,207.00 | 3,276,327 |
| 14 Nov 12 |
1,213.25854 -6.79 |
1,228.00 | 1,210.00 | 1,216.00 | 1,992,588 |
| 13 Nov 12 |
1,220.04883 -5.32 |
1,228.00 | 1,217.00 | 1,224.00 | 1,841,427 |
| 12 Nov 12 |
1,225.36755 -0.74 |
1,233.00 | 1,224.00 | 1,226.00 | 1,495,235 |
| 09 Nov 12 |
1,226.10876 -11.26 |
1,237.01 | 1,222.00 | 1,228.00 | 2,484,925 |
| 08 Nov 12 |
1,237.37109 -21.03 |
1,247.00 | 1,230.00 | 1,236.00 | 1,494,063 |
| 07 Nov 12 |
1,258.40173 +17.87 |
1,270.00 | 1,237.00 | 1,254.00 | 2,765,962 |
| 06 Nov 12 |
1,240.53406 +2.72 |
1,247.00 | 1,233.00 | 1,241.00 | 1,311,794 |
| 05 Nov 12 |
1,237.81433 -12.22 |
1,244.00 | 1,230.00 | 1,241.00 | 1,061,913 |
| 02 Nov 12 |
1,250.03479 +2.13 |
1,258.00 | 1,241.00 | 1,250.00 | 1,987,994 |
| 01 Nov 12 |
1,247.90149 +2.78 |
1,257.00 | 1,240.00 | 1,248.00 | 1,903,028 |
| 31 Oct 12 |
1,245.12451 +13.12 |
1,251.00 | 1,231.00 | 1,231.00 | 2,604,883 |
| 30 Oct 12 |
1,232.00000 -0.52 |
1,238.00 | 1,218.00 | 1,223.00 | 1,162,027 |
| 29 Oct 12 |
1,232.52197 +12.21 |
1,253.00 | 1,199.00 | 1,245.00 | 3,305,443 |
| 26 Oct 12 |
1,220.30823 +7.12 |
1,237.00 | 1,211.00 | 1,212.00 | 2,461,847 |
| 25 Oct 12 |
1,213.19055 +3.83 |
1,218.00 | 1,206.00 | 1,211.00 | 2,343,687 |
| 24 Oct 12 |
1,209.36267 -3.69 |
1,217.00 | 1,203.00 | 1,213.00 | 1,380,701 |
| 23 Oct 12 |
1,213.04773 +4.00 |
1,238.00 | 1,203.00 | 1,217.00 | 1,221,752 |
| 22 Oct 12 |
1,209.04834 -6.87 |
1,217.00 | 1,208.00 | 1,217.00 | 961,970 |
| 19 Oct 12 |
1,215.91919 +0.57 |
1,221.00 | 1,209.00 | 1,213.00 | 1,703,073 |
| 18 Oct 12 |
1,215.34692 -1.65 |
1,224.00 | 1,203.00 | 1,220.00 | 1,890,129 |
| 17 Oct 12 |
1,217.00000 -20.53 |
1,250.00 | 1,213.00 | 1,250.00 | 3,593,313 |
| 16 Oct 12 |
1,237.52502 -1.52 |
1,248.00 | 1,232.00 | 1,243.00 | 3,700,808 |
| 15 Oct 12 |
1,239.04932 +4.61 |
1,246.00 | 1,229.00 | 1,230.00 | 1,371,939 |
| 12 Oct 12 |
1,234.43726 -9.61 |
1,243.00 | 1,231.00 | 1,243.00 | 1,148,499 |
| 11 Oct 12 |
1,244.04944 -3.82 |
1,254.00 | 1,242.60 | 1,245.00 | 1,211,852 |
| 10 Oct 12 |
1,247.86621 -0.26 |
1,249.00 | 1,238.00 | 1,248.00 | 1,591,273 |
| 09 Oct 12 |
1,248.12427 -1.44 |
1,254.00 | 1,241.50 | 1,254.00 | 3,393,082 |
| 08 Oct 12 |
1,249.56006 +0.35 |
1,254.00 | 1,242.00 | 1,254.00 | 1,096,950 |
| 05 Oct 12 |
1,249.21265 +5.85 |
1,258.00 | 1,242.00 | 1,253.00 | 2,540,162 |
| 04 Oct 12 |
1,243.36536 +12.37 |
1,255.00 | 1,228.00 | 1,232.00 | 2,488,520 |
| 03 Oct 12 |
1,231.00000 +3.00 |
1,239.00 | 1,222.00 | 1,232.00 | 2,308,677 |
| 02 Oct 12 |
1,228.00000 +18.44 |
1,241.00 | 1,214.00 | 1,219.00 | 2,065,027 |
| 01 Oct 12 |
1,209.56250 -5.49 |
1,231.00 | 1,208.00 | 1,212.00 | 1,573,084 |
| 28 Sep 12 |
1,215.04834 -2.01 |
1,223.00 | 1,208.00 | 1,223.00 | 2,289,126 |
| 27 Sep 12 |
1,217.06091 +0.94 |
1,229.00 | 1,211.00 | 1,225.00 | 1,276,435 |
| 26 Sep 12 |
1,216.12158 -3.03 |
1,228.00 | 1,213.00 | 1,222.00 | 2,425,020 |
| 25 Sep 12 |
1,219.14746 +5.15 |
1,232.00 | 1,214.00 | 1,219.00 | 2,234,388 |
| 24 Sep 12 |
1,213.99976 +13.54 |
1,219.00 | 1,205.00 | 1,210.00 | 1,764,980 |
| 21 Sep 12 |
1,200.46423 +17.82 |
1,220.00 | 1,195.00 | 1,200.00 | 9,651,123 |
| 20 Sep 12 |
1,182.64893 +7.60 |
1,191.00 | 1,179.00 | 1,184.00 | 1,414,800 |
| 19 Sep 12 |
1,175.04907 -3.41 |
1,185.00 | 1,173.00 | 1,179.00 | 1,105,460 |
| 18 Sep 12 |
1,178.46045 -9.32 |
1,183.00 | 1,175.00 | 1,178.00 | 1,438,843 |
| 17 Sep 12 |
1,187.78540 -4.79 |
1,192.00 | 1,180.00 | 1,188.00 | 1,089,974 |
| 14 Sep 12 |
1,192.57715 +25.89 |
1,203.00 | 1,183.00 | 1,193.00 | 9,478,359 |
| 13 Sep 12 |
1,166.68555 -12.28 |
1,184.00 | 1,162.00 | 1,165.00 | 2,533,095 |
| 12 Sep 12 |
1,178.96875 -13.22 |
1,184.00 | 1,157.00 | 1,181.00 | 2,512,963 |
| 11 Sep 12 |
1,192.18933 -11.81 |
1,196.00 | 1,170.00 | 1,196.00 | 1,990,078 |
| 10 Sep 12 |
1,204.00000 +3.00 |
1,217.22 | 1,191.00 | 1,199.00 | 1,287,363 |
| 07 Sep 12 |
1,201.00000 -1.36 |
1,211.00 | 1,198.00 | 1,207.00 | 1,127,182 |
| 06 Sep 12 |
1,202.36096 +18.06 |
1,204.00 | 1,181.00 | 1,184.00 | 1,898,051 |
| 05 Sep 12 |
1,184.30066 +4.71 |
1,192.00 | 1,178.00 | 1,182.00 | 1,994,522 |
| 04 Sep 12 |
1,179.58997 -27.46 |
1,211.00 | 1,179.00 | 1,206.00 | 1,677,850 |
| 03 Sep 12 |
1,207.05176 +11.57 |
1,209.00 | 1,192.15 | 1,196.00 | 671,623 |
| 31 Aug 12 |
1,195.47803 -5.89 |
1,210.00 | 1,194.00 | 1,202.00 | 2,358,303 |
| 30 Aug 12 |
1,201.37256 -4.99 |
1,210.00 | 1,193.00 | 1,205.00 | 1,586,123 |
| 29 Aug 12 |
1,206.36182 -10.69 |
1,213.00 | 1,199.00 | 1,208.00 | 1,861,456 |
| 28 Aug 12 |
1,217.04785 +0.05 |
1,222.00 | 1,205.00 | 1,222.00 | 898,714 |
| 24 Aug 12 |
1,217.00000 +5.00 |
1,221.00 | 1,211.00 | 1,215.00 | 1,090,198 |
| 23 Aug 12 |
1,212.00000 -11.04 |
1,225.00 | 1,205.00 | 1,222.00 | 1,037,942 |
| 22 Aug 12 |
1,223.03503 -3.01 |
1,233.00 | 1,213.00 | 1,233.00 | 999,895 |
| 21 Aug 12 |
1,226.04883 +0.12 |
1,239.00 | 1,221.00 | 1,228.00 | 1,464,978 |
| 20 Aug 12 |
1,225.92590 +2.81 |
1,230.00 | 1,222.00 | 1,228.00 | 813,003 |
| 17 Aug 12 |
1,223.11890 +10.76 |
1,235.00 | 1,212.00 | 1,218.00 | 1,346,678 |
| 16 Aug 12 |
1,212.36365 +0.88 |
1,224.00 | 1,201.00 | 1,210.00 | 2,362,263 |
| 15 Aug 12 |
1,211.47876 -12.49 |
1,224.00 | 1,206.00 | 1,212.00 | 1,296,367 |
| 14 Aug 12 |
1,223.97253 -7.55 |
1,232.00 | 1,218.00 | 1,227.00 | 2,133,893 |
| 13 Aug 12 |
1,231.52063 -3.72 |
1,241.00 | 1,225.00 | 1,240.00 | 1,384,561 |
| 10 Aug 12 |
1,235.24451 +1.86 |
1,243.00 | 1,233.00 | 1,233.00 | 1,137,258 |
| 09 Aug 12 |
1,233.38416 +3.83 |
1,254.00 | 1,226.15 | 1,250.00 | 1,857,453 |
| 08 Aug 12 |
1,229.55286 -6.20 |
1,248.00 | 1,221.00 | 1,234.00 | 1,472,891 |
| 07 Aug 12 |
1,235.75586 +0.40 |
1,248.00 | 1,229.00 | 1,241.00 | 1,348,413 |
| 06 Aug 12 |
1,235.35876 +3.97 |
1,244.00 | 1,229.00 | 1,236.00 | 1,044,009 |
| 03 Aug 12 |
1,231.38611 +9.39 |
1,239.00 | 1,221.00 | 1,226.00 | 1,569,976 |
| 02 Aug 12 |
1,222.00000 -1.97 |
1,233.00 | 1,218.00 | 1,224.00 | 2,198,143 |
| 01 Aug 12 |
1,223.96997 +28.23 |
1,231.46 | 1,196.15 | 1,199.00 | 2,356,823 |
| 31 Jul 12 |
1,195.74036 -0.74 |
1,202.40 | 1,184.00 | 1,190.00 | 6,142,509 |
| 30 Jul 12 |
1,196.47925 -47.07 |
1,239.00 | 1,190.00 | 1,239.00 | 5,239,112 |
| 27 Jul 12 |
1,243.54443 -50.46 |
1,275.00 | 1,217.00 | 1,268.00 | 5,300,381 |
| 26 Jul 12 |
1,294.00000 +31.52 |
1,302.00 | 1,270.00 | 1,271.00 | 2,434,672 |
| 25 Jul 12 |
1,262.48438 -14.14 |
1,269.00 | 1,257.00 | 1,261.00 | 1,526,192 |
| 24 Jul 12 |
1,276.62805 +9.63 |
1,277.00 | 1,258.00 | 1,271.00 | 1,116,025 |
| 23 Jul 12 |
1,267.00000 -24.00 |
1,284.00 | 1,263.85 | 1,270.00 | 1,397,159 |
| 20 Jul 12 |
1,291.00000 +8.42 |
1,293.00 | 1,274.00 | 1,288.00 | 2,001,172 |
| 19 Jul 12 |
1,282.58398 +15.29 |
1,291.00 | 1,271.00 | 1,275.00 | 1,376,461 |
| 18 Jul 12 |
1,267.29175 -1.71 |
1,277.00 | 1,253.00 | 1,261.00 | 1,324,467 |
| 17 Jul 12 |
1,269.00000 +10.00 |
1,271.00 | 1,254.00 | 1,269.00 | 2,189,245 |
| 16 Jul 12 |
1,259.00000 -5.04 |
1,277.00 | 1,259.00 | 1,276.00 | 1,331,472 |
| 13 Jul 12 |
1,264.04089 +21.99 |
1,274.00 | 1,250.56 | 1,251.00 | 2,023,006 |
| 12 Jul 12 |
1,242.04993 +1.00 |
1,250.00 | 1,238.00 | 1,239.00 | 1,298,543 |
| 11 Jul 12 |
1,241.04968 -4.09 |
1,249.00 | 1,232.00 | 1,240.00 | 1,504,420 |
| 10 Jul 12 |
1,245.13684 +3.51 |
1,251.00 | 1,235.00 | 1,241.00 | 1,817,454 |
| 09 Jul 12 |
1,241.63171 -11.37 |
1,256.00 | 1,234.00 | 1,249.00 | 1,532,784 |
| 06 Jul 12 |
1,253.00000 +2.00 |
1,258.00 | 1,245.00 | 1,245.00 | 1,963,439 |
| 05 Jul 12 |
1,251.00000 -10.27 |
1,267.00 | 1,249.00 | 1,262.00 | 2,333,997 |
| 04 Jul 12 |
1,261.26990 +1.27 |
1,267.00 | 1,251.00 | 1,255.00 | 1,559,709 |
| 03 Jul 12 |
1,260.00000 -1.05 |
1,266.00 | 1,248.00 | 1,259.00 | 2,253,317 |
| 02 Jul 12 |
1,261.05042 -8.24 |
1,269.00 | 1,251.00 | 1,261.00 | 1,896,182 |
| 29 Jun 12 |
1,269.28601 +30.52 |
1,277.00 | 1,254.00 | 1,259.00 | 2,532,894 |
| 28 Jun 12 |
1,238.76819 +29.72 |
1,245.00 | 1,231.00 | 1,235.00 | 2,143,838 |
| 27 Jun 12 |
1,209.04907 +10.36 |
1,235.12 | 1,206.00 | 1,214.00 | 1,536,831 |
| 26 Jun 12 |
1,198.68860 -1.93 |
1,211.00 | 1,192.00 | 1,203.00 | 1,827,436 |
| 25 Jun 12 |
1,200.61401 -0.43 |
1,206.00 | 1,192.00 | 1,200.00 | 3,322,264 |
| 22 Jun 12 |
1,201.04834 -8.95 |
1,209.00 | 1,198.00 | 1,206.00 | 1,371,635 |
| 21 Jun 12 |
1,210.00000 +0.00 |
1,219.00 | 1,205.00 | 1,209.00 | 2,894,171 |
| 20 Jun 12 |
1,210.00000 +5.31 |
1,214.00 | 1,204.00 | 1,209.00 | 2,299,309 |
| 19 Jun 12 |
1,204.68811 +15.64 |
1,212.00 | 1,193.00 | 1,194.00 | 2,122,407 |
| 18 Jun 12 |
1,189.04614 +5.58 |
1,197.00 | 1,183.00 | 1,196.00 | 1,719,271 |
| 15 Jun 12 |
1,183.46716 -0.89 |
1,195.00 | 1,177.00 | 1,195.00 | 4,034,351 |
| 14 Jun 12 |
1,184.35999 +14.20 |
1,186.00 | 1,164.00 | 1,168.00 | 1,809,114 |
| 13 Jun 12 |
1,170.15662 +2.32 |
1,178.00 | 1,165.00 | 1,171.00 | 2,034,149 |
| 12 Jun 12 |
1,167.83386 -2.35 |
1,174.00 | 1,164.00 | 1,171.00 | 2,162,120 |
| 11 Jun 12 |
1,170.18115 +28.14 |
1,177.00 | 1,163.00 | 1,171.00 | 1,790,123 |
| 08 Jun 12 |
1,142.04565 -4.95 |
1,155.00 | 1,138.00 | 1,147.00 | 1,353,786 |
| 07 Jun 12 |
1,147.00000 +20.34 |
1,152.00 | 1,129.00 | 1,136.00 | 2,039,373 |
| 06 Jun 12 |
1,126.66174 -2.30 |
1,142.00 | 1,114.00 | 1,118.00 | 2,283,763 |
| 01 Jun 12 |
1,128.96240 -7.58 |
1,140.00 | 1,106.00 | 1,139.00 | 2,703,133 |
| 31 May 12 |
1,136.54517 -8.56 |
1,152.00 | 1,129.00 | 1,152.00 | 2,164,219 |
| 30 May 12 |
1,145.10913 -6.21 |
1,154.53 | 1,141.00 | 1,152.00 | 1,195,794 |
| 29 May 12 |
1,151.32141 -3.68 |
1,162.00 | 1,147.00 | 1,159.00 | 1,200,370 |
| 28 May 12 |
1,155.00000 +16.95 |
1,165.00 | 1,143.00 | 1,148.00 | 856,335 |
| 25 May 12 |
1,138.04529 +8.16 |
1,151.76 | 1,135.00 | 1,140.00 | 1,112,180 |
| 24 May 12 |
1,129.89001 +0.55 |
1,141.00 | 1,108.00 | 1,118.00 | 2,026,744 |
| 23 May 12 |
1,129.33789 -14.21 |
1,142.00 | 1,115.00 | 1,141.00 | 2,148,965 |
| 22 May 12 |
1,143.54639 +2.91 |
1,154.00 | 1,142.00 | 1,151.00 | 1,612,078 |
| 21 May 12 |
1,140.63916 +4.64 |
1,145.00 | 1,131.00 | 1,136.00 | 1,154,268 |
| 18 May 12 |
1,136.00000 -6.05 |
1,147.00 | 1,127.00 | 1,137.00 | 1,554,578 |
| 17 May 12 |
1,142.04529 -10.42 |
1,158.00 | 1,139.00 | 1,158.00 | 1,408,183 |
| 16 May 12 |
1,152.46606 +5.43 |
1,159.00 | 1,135.00 | 1,140.00 | 1,980,821 |
| 15 May 12 |
1,147.03918 -8.88 |
1,171.00 | 1,146.00 | 1,161.00 | 1,739,450 |
| 14 May 12 |
1,155.92065 -8.11 |
1,162.00 | 1,144.00 | 1,162.00 | 1,798,646 |
| 11 May 12 |
1,164.03491 +0.90 |
1,170.00 | 1,155.00 | 1,160.00 | 1,007,864 |
| 10 May 12 |
1,163.13086 +11.68 |
1,174.00 | 1,159.00 | 1,163.00 | 1,723,239 |
| 09 May 12 |
1,151.44995 -8.82 |
1,166.00 | 1,148.00 | 1,161.00 | 2,230,161 |
| 08 May 12 |
1,160.27002 -5.22 |
1,186.00 | 1,154.00 | 1,159.00 | 2,817,529 |
| 04 May 12 |
1,165.48999 -0.22 |
1,173.00 | 1,150.00 | 1,159.00 | 2,234,313 |
| 03 May 12 |
1,165.70850 +8.41 |
1,174.00 | 1,158.00 | 1,160.00 | 1,439,496 |
| 02 May 12 |
1,157.29565 +1.75 |
1,167.00 | 1,152.00 | 1,158.00 | 2,803,255 |
| 01 May 12 |
1,155.54626 -9.34 |
1,161.00 | 1,150.00 | 1,155.00 | 1,434,011 |
| 30 Apr 12 |
1,164.88403 +12.96 |
1,166.00 | 1,158.00 | 1,164.00 | 4,851,275 |
| 27 Apr 12 |
1,151.92065 +8.92 |
1,171.00 | 1,139.00 | 1,146.00 | 3,561,855 |
| 26 Apr 12 |
1,143.00000 +12.39 |
1,154.00 | 1,136.00 | 1,151.00 | 3,131,413 |
| 25 Apr 12 |
1,130.61340 +10.16 |
1,152.00 | 1,125.00 | 1,125.00 | 3,102,144 |
| 24 Apr 12 |
1,120.44995 +5.41 |
1,129.00 | 1,109.00 | 1,109.00 | 2,336,677 |
| 23 Apr 12 |
1,115.04004 +0.88 |
1,126.00 | 1,106.00 | 1,124.00 | 1,857,215 |
| 20 Apr 12 |
1,114.16174 -0.94 |
1,127.00 | 1,103.06 | 1,110.00 | 2,483,686 |
| 19 Apr 12 |
1,115.09998 -14.94 |
1,124.00 | 1,108.00 | 1,119.00 | 2,299,441 |
| 18 Apr 12 |
1,130.03809 -4.09 |
1,138.00 | 1,117.00 | 1,133.00 | 2,301,250 |
| 17 Apr 12 |
1,134.12512 +14.32 |
1,140.00 | 1,124.00 | 1,124.00 | 2,598,517 |
| 16 Apr 12 |
1,119.81006 +4.81 |
1,128.00 | 1,110.00 | 1,110.00 | 2,588,738 |
| 13 Apr 12 |
1,115.00000 -18.47 |
1,133.00 | 1,112.00 | 1,133.00 | 2,752,261 |
| 12 Apr 12 |
1,133.46875 +1.03 |
1,141.00 | 1,124.00 | 1,130.00 | 3,111,232 |
| 11 Apr 12 |
1,132.43994 +8.90 |
1,136.50 | 1,110.00 | 1,114.00 | 2,380,308 |
| 10 Apr 12 |
1,123.54260 -20.50 |
1,132.74 | 1,118.00 | 1,126.00 | 2,447,946 |
| 05 Apr 12 |
1,144.04590 -12.07 |
1,146.00 | 1,124.00 | 1,136.00 | 2,233,438 |
| 04 Apr 12 |
1,156.11536 -33.14 |
1,178.70 | 1,131.00 | 1,150.00 | 3,134,376 |
| 03 Apr 12 |
1,189.25928 +3.29 |
1,222.00 | 1,180.00 | 1,221.00 | 4,694,539 |
| 02 Apr 12 |
1,185.96997 +15.14 |
1,225.00 | 1,162.00 | 1,165.00 | 5,595,277 |
| 30 Mar 12 |
1,170.82922 -9.80 |
1,179.00 | 1,164.00 | 1,172.00 | 4,758,631 |
| 29 Mar 12 |
1,180.63000 -25.80 |
1,199.00 | 1,169.00 | 1,197.00 | 3,853,837 |
| 28 Mar 12 |
1,206.43005 -22.21 |
1,218.00 | 1,198.72 | 1,215.00 | 2,980,851 |
| 27 Mar 12 |
1,228.64001 +8.43 |
1,232.00 | 1,212.00 | 1,226.00 | 1,774,469 |
| 26 Mar 12 |
1,220.20996 +6.03 |
1,236.00 | 1,214.00 | 1,219.00 | 2,131,854 |
| 23 Mar 12 |
1,214.18396 +8.88 |
1,223.00 | 1,206.00 | 1,209.00 | 1,734,352 |
| 22 Mar 12 |
1,205.30127 -6.75 |
1,214.00 | 1,195.00 | 1,209.00 | 2,158,467 |
| 21 Mar 12 |
1,212.04956 +5.00 |
1,217.00 | 1,204.00 | 1,206.00 | 1,541,998 |
| 20 Mar 12 |
1,207.04822 -14.99 |
1,222.15 | 1,204.00 | 1,222.00 | 2,261,102 |
| 19 Mar 12 |
1,222.03674 -4.33 |
1,227.48 | 1,217.50 | 1,222.00 | 1,439,285 |
| 16 Mar 12 |
1,226.36780 +15.87 |
1,226.37 | 1,208.00 | 1,212.00 | 2,480,184 |
| 15 Mar 12 |
1,210.49487 -9.45 |
1,219.00 | 1,201.00 | 1,217.00 | 1,942,500 |
| 14 Mar 12 |
1,219.94763 -1.49 |
1,226.00 | 1,210.00 | 1,224.00 | 1,976,882 |
| 13 Mar 12 |
1,221.44177 +11.20 |
1,227.00 | 1,217.00 | 1,220.00 | 1,828,413 |
| 12 Mar 12 |
1,210.23999 -1.36 |
1,221.00 | 1,202.00 | 1,205.00 | 2,554,452 |
| 09 Mar 12 |
1,211.59985 +2.76 |
1,215.00 | 1,203.00 | 1,207.00 | 2,143,344 |
| 08 Mar 12 |
1,208.84265 +15.46 |
1,212.00 | 1,197.00 | 1,199.00 | 1,244,412 |
| 07 Mar 12 |
1,193.38269 +0.02 |
1,205.00 | 1,186.00 | 1,188.00 | 2,045,874 |
| 06 Mar 12 |
1,193.35999 -7.64 |
1,206.00 | 1,180.00 | 1,204.00 | 2,120,145 |
| 05 Mar 12 |
1,201.00000 -5.88 |
1,214.80 | 1,200.00 | 1,201.00 | 1,420,661 |
| 02 Mar 12 |
1,206.88257 -2.24 |
1,218.00 | 1,202.00 | 1,212.00 | 2,644,955 |
| 01 Mar 12 |
1,209.12195 +8.89 |
1,215.00 | 1,190.00 | 1,194.00 | 2,741,156 |
| 29 Feb 12 |
1,200.22998 +7.19 |
1,208.00 | 1,192.00 | 1,202.00 | 3,262,084 |
| 28 Feb 12 |
1,193.04065 -22.21 |
1,208.84 | 1,179.00 | 1,204.00 | 5,647,702 |
| 27 Feb 12 |
1,215.25317 -26.37 |
1,245.00 | 1,186.00 | 1,243.00 | 4,247,956 |
| 24 Feb 12 |
1,241.61987 +15.85 |
1,259.51 | 1,231.00 | 1,239.00 | 3,797,570 |
| 23 Feb 12 |
1,225.76819 +14.33 |
1,233.00 | 1,211.00 | 1,214.00 | 2,226,184 |
| 22 Feb 12 |
1,211.43372 -3.38 |
1,225.00 | 1,205.00 | 1,222.00 | 1,602,952 |
| 21 Feb 12 |
1,214.81494 -16.31 |
1,230.00 | 1,210.00 | 1,223.00 | 1,676,670 |
| 20 Feb 12 |
1,231.12207 +5.19 |
1,234.00 | 1,218.00 | 1,231.00 | 1,070,578 |
| 17 Feb 12 |
1,225.92834 +16.37 |
1,237.00 | 1,220.00 | 1,227.00 | 2,844,284 |
| 16 Feb 12 |
1,209.55713 +1.39 |
1,225.00 | 1,201.00 | 1,203.00 | 2,376,659 |
| 15 Feb 12 |
1,208.17175 +9.27 |
1,212.00 | 1,197.00 | 1,204.00 | 1,419,942 |
| 14 Feb 12 |
1,198.90015 +12.46 |
1,209.00 | 1,192.00 | 1,192.00 | 2,484,678 |
| 13 Feb 12 |
1,186.43774 -1.34 |
1,197.00 | 1,181.00 | 1,189.00 | 1,478,870 |
| 10 Feb 12 |
1,187.77393 -5.57 |
1,202.00 | 1,180.00 | 1,200.00 | 2,643,638 |
| 09 Feb 12 |
1,193.34790 +5.29 |
1,205.00 | 1,183.00 | 1,189.00 | 2,158,611 |
| 08 Feb 12 |
1,188.05640 -10.56 |
1,208.00 | 1,175.00 | 1,201.00 | 2,736,358 |
| 07 Feb 12 |
1,198.62000 -7.38 |
1,211.00 | 1,189.00 | 1,204.00 | 1,948,943 |
| 06 Feb 12 |
1,206.00000 -1.63 |
1,209.00 | 1,196.22 | 1,209.00 | 1,200,953 |
| 03 Feb 12 |
1,207.63306 +23.53 |
1,217.00 | 1,188.00 | 1,197.00 | 2,882,057 |
| 02 Feb 12 |
1,184.09814 -3.15 |
1,200.00 | 1,174.00 | 1,189.00 | 3,035,978 |
| 01 Feb 12 |
1,187.24829 +14.94 |
1,204.00 | 1,172.00 | 1,173.00 | 2,793,637 |
| 31 Jan 12 |
1,172.31006 +6.26 |
1,183.00 | 1,157.00 | 1,170.00 | 3,638,658 |
| 30 Jan 12 |
1,166.04761 -12.71 |
1,171.00 | 1,154.00 | 1,160.00 | 2,692,756 |
| 27 Jan 12 |
1,178.75964 -6.94 |
1,187.00 | 1,170.00 | 1,174.00 | 2,080,284 |
| 26 Jan 12 |
1,185.69763 +6.08 |
1,192.00 | 1,171.00 | 1,180.00 | 2,389,998 |
| 25 Jan 12 |
1,179.61365 -14.17 |
1,198.00 | 1,176.00 | 1,189.00 | 2,440,196 |
| 24 Jan 12 |
1,193.78003 -42.22 |
1,224.00 | 1,182.00 | 1,219.00 | 4,590,324 |
| 23 Jan 12 |
1,236.00000 +7.19 |
1,238.00 | 1,226.00 | 1,231.00 | 1,428,165 |
| 20 Jan 12 |
1,228.81494 -2.32 |
1,238.00 | 1,214.00 | 1,230.00 | 2,556,143 |
| 19 Jan 12 |
1,231.13733 -21.91 |
1,258.00 | 1,180.00 | 1,255.00 | 7,514,866 |
| 18 Jan 12 |
1,253.05029 -5.31 |
1,257.00 | 1,234.64 | 1,256.00 | 2,179,546 |
| 17 Jan 12 |
1,258.36011 +16.16 |
1,266.00 | 1,243.00 | 1,262.00 | 2,051,193 |
| 16 Jan 12 |
1,242.20190 +18.45 |
1,258.00 | 1,214.00 | 1,217.00 | 2,092,401 |
| 13 Jan 12 |
1,223.75476 -11.37 |
1,237.00 | 1,210.00 | 1,229.00 | 1,306,331 |
| 12 Jan 12 |
1,235.12378 +3.12 |
1,241.00 | 1,218.00 | 1,238.00 | 1,613,604 |
| 11 Jan 12 |
1,232.00000 +5.95 |
1,239.00 | 1,222.00 | 1,232.00 | 1,804,998 |
| 10 Jan 12 |
1,226.04895 -5.50 |
1,240.10 | 1,223.00 | 1,234.00 | 1,475,488 |
| 09 Jan 12 |
1,231.54919 +3.45 |
1,235.00 | 1,217.11 | 1,228.00 | 1,178,562 |
| 06 Jan 12 |
1,228.09705 +11.05 |
1,233.00 | 1,209.00 | 1,209.00 | 1,749,258 |
| 05 Jan 12 |
1,217.05005 -14.32 |
1,230.00 | 1,208.00 | 1,230.00 | 1,984,083 |
| 04 Jan 12 |
1,231.37378 -2.63 |
1,239.00 | 1,226.00 | 1,232.00 | 1,699,630 |
| 03 Jan 12 |
1,234.00000 +24.00 |
1,252.00 | 1,224.04 | 1,238.00 | 3,184,976 |
| 30 Dec 11 |
1,210.00000 -3.30 |
1,229.00 | 1,204.00 | 1,224.00 | 622,424 |
| 29 Dec 11 |
1,213.30383 +0.26 |
1,222.00 | 1,204.00 | 1,213.00 | 887,028 |
| 28 Dec 11 |
1,213.04834 -0.95 |
1,219.00 | 1,204.00 | 1,219.00 | 1,228,623 |
| 23 Dec 11 |
1,214.00000 +25.95 |
1,217.00 | 1,198.00 | 1,203.00 | 379,137 |
| 22 Dec 11 |
1,188.04724 +6.01 |
1,194.00 | 1,182.00 | 1,183.00 | 1,264,007 |
| 21 Dec 11 |
1,182.03564 +37.98 |
1,195.00 | 1,173.00 | 1,186.00 | 2,264,637 |
| 20 Dec 11 |
1,144.05408 +8.01 |
1,175.00 | 1,137.00 | 1,146.00 | 1,652,415 |
| 19 Dec 11 |
1,136.04639 -5.95 |
1,150.00 | 1,133.00 | 1,136.00 | 1,041,005 |
| 16 Dec 11 |
1,142.00000 +8.00 |
1,146.22 | 1,133.00 | 1,144.00 | 3,132,531 |
| 15 Dec 11 |
1,134.00000 -1.13 |
1,143.00 | 1,127.00 | 1,142.00 | 1,792,766 |
| 14 Dec 11 |
1,135.13184 +3.43 |
1,144.00 | 1,122.00 | 1,144.00 | 2,327,835 |
| 13 Dec 11 |
1,131.69910 -13.71 |
1,152.00 | 1,126.00 | 1,131.00 | 2,030,220 |
| 12 Dec 11 |
1,145.41174 +1.96 |
1,152.00 | 1,127.00 | 1,145.00 | 1,533,571 |
| 09 Dec 11 |
1,143.45581 +10.46 |
1,153.00 | 1,121.00 | 1,127.00 | 1,538,382 |
| 08 Dec 11 |
1,133.00000 -16.67 |
1,159.00 | 1,133.00 | 1,152.00 | 2,157,941 |
| 07 Dec 11 |
1,149.66748 +10.12 |
1,177.00 | 1,131.00 | 1,167.00 | 2,025,409 |
| 06 Dec 11 |
1,139.54504 -1.25 |
1,145.00 | 1,129.00 | 1,131.00 | 1,710,108 |
| 05 Dec 11 |
1,140.79944 -4.97 |
1,150.00 | 1,137.00 | 1,149.00 | 1,331,229 |
| 02 Dec 11 |
1,145.77002 -0.39 |
1,151.17 | 1,133.00 | 1,147.00 | 1,296,443 |
| 01 Dec 11 |
1,146.16138 -3.84 |
1,154.00 | 1,131.00 | 1,153.00 | 2,410,307 |
| 30 Nov 11 |
1,150.00000 +27.97 |
1,154.00 | 1,118.00 | 1,123.00 | 3,248,997 |
| 29 Nov 11 |
1,122.03357 +30.11 |
1,127.00 | 1,097.00 | 1,103.00 | 1,991,853 |
| 28 Nov 11 |
1,091.92236 +17.62 |
1,104.00 | 1,081.00 | 1,089.00 | 1,428,460 |
| 25 Nov 11 |
1,074.30701 -1.74 |
1,092.00 | 1,058.00 | 1,065.00 | 1,453,810 |
| 24 Nov 11 |
1,076.04395 -3.11 |
1,080.90 | 1,060.00 | 1,075.00 | 907,364 |
| 23 Nov 11 |
1,079.14966 -16.40 |
1,094.00 | 1,070.00 | 1,084.00 | 2,109,892 |
| 22 Nov 11 |
1,095.54590 -2.43 |
1,102.85 | 1,090.00 | 1,100.00 | 2,128,128 |
| 21 Nov 11 |
1,097.97754 -7.13 |
1,105.00 | 1,091.00 | 1,102.00 | 2,413,890 |
| 18 Nov 11 |
1,105.10864 +2.63 |
1,113.00 | 1,092.00 | 1,095.00 | 1,826,466 |
| 17 Nov 11 |
1,102.47742 -17.61 |
1,110.53 | 1,092.09 | 1,110.53 | 2,234,975 |
| 16 Nov 11 |
1,120.08850 +13.72 |
1,132.00 | 1,106.00 | 1,120.00 | 2,331,131 |
| 15 Nov 11 |
1,106.36365 -0.26 |
1,127.00 | 1,096.00 | 1,096.00 | 1,966,635 |
| 14 Nov 11 |
1,106.62744 -23.71 |
1,140.00 | 1,105.00 | 1,140.00 | 1,964,857 |
| 11 Nov 11 |
1,130.33643 +13.60 |
1,139.00 | 1,111.00 | 1,120.00 | 1,362,321 |
| 10 Nov 11 |
1,116.73999 -28.71 |
1,131.00 | 1,106.00 | 1,115.00 | 1,865,726 |
| 09 Nov 11 |
1,145.45093 +2.45 |
1,154.00 | 1,116.00 | 1,145.00 | 1,938,352 |
| 08 Nov 11 |
1,143.00000 -6.56 |
1,163.00 | 1,141.00 | 1,159.00 | 1,510,049 |
| 07 Nov 11 |
1,149.55823 +6.72 |
1,163.00 | 1,137.00 | 1,148.00 | 1,775,154 |
| 04 Nov 11 |
1,142.83398 -3.86 |
1,156.00 | 1,131.00 | 1,153.00 | 1,818,807 |
| 03 Nov 11 |
1,146.69604 +11.76 |
1,168.00 | 1,130.00 | 1,137.00 | 3,230,794 |
| 02 Nov 11 |
1,134.93994 +16.79 |
1,147.00 | 1,117.00 | 1,127.00 | 2,829,336 |
| 01 Nov 11 |
1,118.15295 -26.85 |
1,132.00 | 1,091.00 | 1,132.00 | 3,965,686 |
| 31 Oct 11 |
1,145.00000 -33.05 |
1,174.00 | 1,145.00 | 1,170.00 | 2,733,274 |
| 28 Oct 11 |
1,178.04724 -7.07 |
1,198.00 | 1,171.00 | 1,190.00 | 2,241,057 |
| 27 Oct 11 |
1,185.11853 +26.19 |
1,186.00 | 1,167.10 | 1,182.00 | 2,296,652 |
| 26 Oct 11 |
1,158.92957 -21.32 |
1,182.00 | 1,149.00 | 1,174.00 | 2,442,656 |
| 25 Oct 11 |
1,180.24829 +13.14 |
1,189.00 | 1,163.00 | 1,169.00 | 1,694,248 |
| 24 Oct 11 |
1,167.11011 +18.38 |
1,177.00 | 1,151.00 | 1,152.00 | 1,311,373 |
| 21 Oct 11 |
1,148.72522 -6.29 |
1,158.00 | 1,136.00 | 1,137.00 | 1,905,933 |
| 20 Oct 11 |
1,155.01794 -12.24 |
1,169.00 | 1,132.00 | 1,160.00 | 2,516,794 |
| 19 Oct 11 |
1,167.25403 +10.64 |
1,176.00 | 1,160.00 | 1,163.00 | 1,407,017 |
| 18 Oct 11 |
1,156.61011 -13.44 |
1,165.00 | 1,147.00 | 1,150.00 | 1,230,159 |
| 17 Oct 11 |
1,170.04675 +0.80 |
1,184.00 | 1,151.00 | 1,175.00 | 1,319,512 |
| 14 Oct 11 |
1,169.24243 +4.19 |
1,176.00 | 1,157.00 | 1,167.00 | 1,449,502 |
| 13 Oct 11 |
1,165.05005 -3.04 |
1,178.00 | 1,158.00 | 1,175.00 | 1,443,581 |
| 12 Oct 11 |
1,168.08997 +7.21 |
1,179.00 | 1,156.00 | 1,156.00 | 1,920,543 |
| 11 Oct 11 |
1,160.87659 +4.25 |
1,164.00 | 1,155.00 | 1,157.00 | 1,156,184 |
| 10 Oct 11 |
1,156.63000 -1.19 |
1,165.00 | 1,121.00 | 1,160.00 | 1,560,620 |
| 07 Oct 11 |
1,157.82349 +1.82 |
1,166.00 | 1,148.00 | 1,157.00 | 1,853,494 |
| 06 Oct 11 |
1,156.00000 +13.07 |
1,162.00 | 1,138.00 | 1,157.00 | 2,410,266 |
| 05 Oct 11 |
1,142.93005 +12.93 |
1,157.00 | 1,133.00 | 1,143.00 | 2,006,001 |
| 04 Oct 11 |
1,130.00000 +15.94 |
1,138.00 | 1,108.00 | 1,127.00 | 2,141,137 |
| 03 Oct 11 |
1,114.06348 -11.98 |
1,138.00 | 1,102.00 | 1,111.00 | 1,709,133 |
| 30 Sep 11 |
1,126.04614 -23.13 |
1,141.00 | 1,122.00 | 1,140.00 | 1,798,577 |
| 29 Sep 11 |
1,149.17334 -7.48 |
1,153.00 | 1,138.00 | 1,145.00 | 1,212,235 |
| 28 Sep 11 |
1,156.65564 -14.89 |
1,166.00 | 1,140.00 | 1,158.00 | 1,955,436 |
| 27 Sep 11 |
1,171.54663 +34.55 |
1,185.00 | 1,152.00 | 1,158.00 | 2,539,237 |
| 26 Sep 11 |
1,137.00000 +19.81 |
1,157.00 | 1,112.00 | 1,112.00 | 3,068,551 |
| 23 Sep 11 |
1,117.19019 +0.77 |
1,134.00 | 1,087.00 | 1,123.00 | 2,006,619 |
| 22 Sep 11 |
1,116.42004 -44.24 |
1,138.00 | 1,107.00 | 1,128.00 | 1,703,896 |
| 21 Sep 11 |
1,160.66003 -3.34 |
1,170.00 | 1,146.00 | 1,164.00 | 1,464,080 |
| 20 Sep 11 |
1,164.00000 +24.67 |
1,166.00 | 1,129.00 | 1,133.00 | 2,153,370 |
| 19 Sep 11 |
1,139.33435 +1.33 |
1,152.00 | 1,120.00 | 1,124.00 | 2,731,170 |
| 16 Sep 11 |
1,138.00000 +28.00 |
1,142.00 | 1,118.00 | 1,118.00 | 4,160,970 |
| 15 Sep 11 |
1,110.00000 +44.13 |
1,110.00 | 1,082.00 | 1,087.00 | 2,890,466 |
| 14 Sep 11 |
1,065.87000 +10.16 |
1,080.00 | 1,048.00 | 1,051.00 | 2,807,828 |
| 13 Sep 11 |
1,055.71326 -4.29 |
1,073.00 | 1,044.35 | 1,073.00 | 1,856,033 |
| 12 Sep 11 |
1,060.00000 -23.95 |
1,063.00 | 1,036.00 | 1,051.00 | 2,253,730 |
| 09 Sep 11 |
1,083.94861 -14.10 |
1,116.00 | 1,071.00 | 1,111.00 | 2,220,514 |
| 08 Sep 11 |
1,098.04382 +3.04 |
1,101.00 | 1,082.00 | 1,094.00 | 1,961,902 |
| 07 Sep 11 |
1,095.00000 +31.00 |
1,095.00 | 1,074.00 | 1,089.00 | 1,716,736 |
| 06 Sep 11 |
1,064.00000 -2.54 |
1,075.00 | 1,052.00 | 1,060.00 | 1,749,771 |
| 05 Sep 11 |
1,066.54126 -46.35 |
1,082.00 | 1,061.00 | 1,069.00 | 1,859,113 |
| 02 Sep 11 |
1,112.89001 -9.11 |
1,118.00 | 1,086.00 | 1,104.00 | 1,983,319 |
| 01 Sep 11 |
1,122.00000 +9.11 |
1,129.00 | 1,106.00 | 1,110.00 | 1,796,912 |
| 31 Aug 11 |
1,112.88867 +27.85 |
1,113.23 | 1,088.00 | 1,101.00 | 2,222,417 |
| 30 Aug 11 |
1,085.04236 +33.68 |
1,095.00 | 1,070.00 | 1,075.00 | 1,657,859 |
| 26 Aug 11 |
1,051.35999 -29.48 |
1,070.00 | 1,036.00 | 1,067.00 | 1,693,139 |
| 25 Aug 11 |
1,080.83606 +9.87 |
1,097.00 | 1,057.00 | 1,085.00 | 1,764,943 |
| 24 Aug 11 |
1,070.96802 +4.97 |
1,099.00 | 1,057.00 | 1,071.00 | 2,018,832 |
| 23 Aug 11 |
1,066.00000 -8.42 |
1,081.00 | 1,054.00 | 1,076.00 | 2,384,574 |
| 22 Aug 11 |
1,074.42224 +36.53 |
1,086.00 | 1,031.00 | 1,035.00 | 3,121,285 |
| 19 Aug 11 |
1,037.89124 +3.10 |
1,058.00 | 1,002.00 | 1,040.00 | 4,273,638 |
| 18 Aug 11 |
1,034.79004 -42.46 |
1,078.00 | 1,019.00 | 1,059.00 | 3,424,829 |
| 17 Aug 11 |
1,077.24805 -8.59 |
1,091.00 | 1,070.00 | 1,080.00 | 2,174,524 |
| 16 Aug 11 |
1,085.83801 -13.06 |
1,101.00 | 1,082.00 | 1,091.00 | 2,027,393 |
| 15 Aug 11 |
1,098.89709 +3.92 |
1,112.00 | 1,088.00 | 1,104.00 | 1,560,045 |
| 12 Aug 11 |
1,094.97729 +45.49 |
1,103.00 | 1,057.00 | 1,078.00 | 2,470,219 |
| 11 Aug 11 |
1,049.48511 -9.61 |
1,080.00 | 1,022.00 | 1,074.00 | 3,004,059 |
| 10 Aug 11 |
1,059.09424 -30.91 |
1,106.00 | 1,043.00 | 1,101.00 | 3,891,344 |
| 09 Aug 11 |
1,090.00000 +27.00 |
1,097.00 | 1,008.00 | 1,061.00 | 4,954,859 |
| 08 Aug 11 |
1,063.00000 -39.00 |
1,102.56 | 1,057.00 | 1,095.00 | 4,428,541 |
| 05 Aug 11 |
1,102.00000 -19.42 |
1,123.00 | 1,077.00 | 1,090.00 | 3,483,777 |
| 04 Aug 11 |
1,121.42004 -38.63 |
1,152.00 | 1,119.00 | 1,148.00 | 3,268,114 |
| 03 Aug 11 |
1,160.04639 -11.84 |
1,168.00 | 1,135.00 | 1,167.00 | 2,370,546 |
| 02 Aug 11 |
1,171.88257 -12.24 |
1,185.00 | 1,167.00 | 1,171.00 | 3,737,685 |
| 01 Aug 11 |
1,184.11926 +7.43 |
1,195.00 | 1,170.00 | 1,184.00 | 4,233,383 |
| 29 Jul 11 |
1,176.68994 +45.70 |
1,198.00 | 1,142.00 | 1,152.00 | 7,820,266 |
| 28 Jul 11 |
1,130.98999 -3.57 |
1,144.00 | 1,115.00 | 1,117.00 | 2,311,323 |
| 27 Jul 11 |
1,134.55652 -19.44 |
1,152.00 | 1,124.00 | 1,152.00 | 2,047,747 |
| 26 Jul 11 |
1,154.00000 +3.50 |
1,156.00 | 1,134.00 | 1,152.00 | 1,711,544 |
| 25 Jul 11 |
1,150.49927 -16.47 |
1,160.00 | 1,146.00 | 1,157.00 | 1,588,847 |
| 22 Jul 11 |
1,166.96484 +13.64 |
1,175.00 | 1,153.45 | 1,161.00 | 1,261,017 |
| 21 Jul 11 |
1,153.32202 -0.72 |
1,159.00 | 1,138.00 | 1,154.00 | 1,484,523 |
| 20 Jul 11 |
1,154.04602 +15.05 |
1,155.00 | 1,142.00 | 1,145.00 | 1,103,040 |
| 19 Jul 11 |
1,139.00000 +1.68 |
1,150.00 | 1,132.00 | 1,145.00 | 1,880,486 |
| 18 Jul 11 |
1,137.31934 -19.29 |
1,151.00 | 1,130.00 | 1,149.00 | 1,414,248 |
| 15 Jul 11 |
1,156.60852 -5.64 |
1,161.00 | 1,148.00 | 1,155.00 | 1,463,776 |
| 14 Jul 11 |
1,162.24609 -17.80 |
1,175.00 | 1,156.00 | 1,171.00 | 1,693,849 |
| 13 Jul 11 |
1,180.04639 +10.05 |
1,182.00 | 1,163.00 | 1,166.00 | 971,053 |
| 12 Jul 11 |
1,170.00000 -3.88 |
1,177.00 | 1,151.00 | 1,163.00 | 1,600,071 |
| 11 Jul 11 |
1,173.87744 -40.15 |
1,193.00 | 1,167.00 | 1,185.00 | 1,812,146 |
| 08 Jul 11 |
1,214.02283 +13.61 |
1,216.00 | 1,184.00 | 1,209.00 | 1,315,521 |
| 07 Jul 11 |
1,200.40820 -5.59 |
1,206.00 | 1,189.00 | 1,192.00 | 1,639,121 |
| 06 Jul 11 |
1,206.00000 -0.98 |
1,207.00 | 1,186.00 | 1,206.00 | 1,757,574 |
| 05 Jul 11 |
1,206.97998 +10.76 |
1,215.00 | 1,198.00 | 1,201.00 | 1,371,030 |
| 04 Jul 11 |
1,196.22205 +14.66 |
1,207.00 | 1,178.00 | 1,178.00 | 1,628,236 |
| 01 Jul 11 |
1,181.56494 +13.77 |
1,188.00 | 1,168.00 | 1,180.00 | 1,904,122 |
| 30 Jun 11 |
1,167.79199 +11.54 |
1,181.00 | 1,161.00 | 1,165.00 | 1,833,910 |
| 29 Jun 11 |
1,156.25391 +16.27 |
1,165.00 | 1,143.00 | 1,148.00 | 2,182,786 |
| 28 Jun 11 |
1,139.98364 +8.64 |
1,145.00 | 1,129.00 | 1,137.00 | 1,575,922 |
| 27 Jun 11 |
1,131.33936 +5.31 |
1,147.09 | 1,128.00 | 1,133.00 | 1,470,362 |
| 24 Jun 11 |
1,126.03381 -12.52 |
1,150.00 | 1,121.00 | 1,146.00 | 1,973,738 |
| 23 Jun 11 |
1,138.55212 -4.97 |
1,150.00 | 1,123.00 | 1,145.00 | 2,066,725 |
| 22 Jun 11 |
1,143.51721 +9.07 |
1,152.00 | 1,137.00 | 1,137.00 | 3,211,176 |
| 21 Jun 11 |
1,134.44653 -13.01 |
1,155.00 | 1,126.00 | 1,151.00 | 2,130,432 |
| 20 Jun 11 |
1,147.45264 -2.55 |
1,152.00 | 1,138.00 | 1,143.00 | 1,614,392 |
| 17 Jun 11 |
1,150.00000 +9.66 |
1,156.00 | 1,134.00 | 1,140.00 | 3,417,572 |
| 16 Jun 11 |
1,140.34363 -24.66 |
1,158.00 | 1,135.00 | 1,156.00 | 2,686,472 |
| 15 Jun 11 |
1,165.00000 -9.69 |
1,175.00 | 1,164.00 | 1,173.00 | 1,853,853 |
| 14 Jun 11 |
1,174.69165 +4.64 |
1,178.00 | 1,171.00 | 1,175.00 | 1,659,013 |
| 13 Jun 11 |
1,170.04675 -11.89 |
1,175.00 | 1,158.00 | 1,172.00 | 1,500,164 |
| 10 Jun 11 |
1,181.93994 +36.86 |
1,194.00 | 1,151.00 | 1,158.00 | 4,489,392 |
| 09 Jun 11 |
1,145.08325 +12.00 |
1,165.00 | 1,134.00 | 1,134.00 | 2,810,692 |
| 08 Jun 11 |
1,133.07996 -21.97 |
1,148.00 | 1,131.00 | 1,142.00 | 1,326,038 |
| 07 Jun 11 |
1,155.04602 +15.26 |
1,159.00 | 1,143.00 | 1,145.00 | 1,360,651 |
| 06 Jun 11 |
1,139.78625 +6.74 |
1,144.00 | 1,135.00 | 1,139.00 | 1,226,106 |
| 03 Jun 11 |
1,133.04578 +2.37 |
1,145.00 | 1,129.00 | 1,141.00 | 1,375,959 |
| 02 Jun 11 |
1,130.68005 -15.90 |
1,147.01 | 1,104.00 | 1,115.00 | 2,286,034 |
| 01 Jun 11 |
1,146.57568 +4.58 |
1,151.00 | 1,122.00 | 1,145.00 | 1,622,051 |
| 31 May 11 |
1,142.00000 +14.95 |
1,145.00 | 1,129.00 | 1,131.00 | 1,649,967 |
| 27 May 11 |
1,127.04651 +6.00 |
1,132.00 | 1,122.00 | 1,130.00 | 1,652,745 |
| 26 May 11 |
1,121.05005 +0.45 |
1,129.00 | 1,116.00 | 1,123.00 | 1,345,660 |
| 25 May 11 |
1,120.59998 -11.77 |
1,133.00 | 1,112.00 | 1,123.00 | 1,663,799 |
| 24 May 11 |
1,132.37366 -5.63 |
1,138.00 | 1,129.00 | 1,138.00 | 1,223,606 |
| 23 May 11 |
1,138.00000 -22.88 |
1,143.00 | 1,123.00 | 1,140.00 | 2,539,724 |
| 20 May 11 |
1,160.88220 +3.73 |
1,171.00 | 1,146.00 | 1,161.00 | 1,666,022 |
| 19 May 11 |
1,157.14807 +10.18 |
1,162.00 | 1,150.00 | 1,155.00 | 1,763,114 |
| 18 May 11 |
1,146.96765 -7.23 |
1,154.00 | 1,140.00 | 1,154.00 | 1,272,362 |
| 17 May 11 |
1,154.19788 +3.88 |
1,166.00 | 1,144.00 | 1,149.00 | 1,876,357 |
| 16 May 11 |
1,150.31995 -25.40 |
1,168.00 | 1,141.00 | 1,167.00 | 1,683,537 |
| 13 May 11 |
1,175.71997 +16.57 |
1,189.00 | 1,162.00 | 1,162.00 | 2,437,116 |
| 12 May 11 |
1,159.14624 +4.04 |
1,166.00 | 1,147.00 | 1,150.00 | 1,744,023 |
| 11 May 11 |
1,155.10999 +11.95 |
1,160.00 | 1,147.00 | 1,150.00 | 3,334,240 |
| 10 May 11 |
1,143.16003 +5.08 |
1,153.00 | 1,134.00 | 1,137.00 | 1,471,880 |
| 09 May 11 |
1,138.08105 -8.96 |
1,147.00 | 1,132.00 | 1,142.00 | 1,218,870 |
| 06 May 11 |
1,147.04578 +18.16 |
1,151.00 | 1,123.00 | 1,130.00 | 2,267,659 |
| 05 May 11 |
1,128.88098 -1.14 |
1,138.00 | 1,124.00 | 1,132.00 | 2,315,696 |
| 04 May 11 |
1,130.02002 -18.98 |
1,156.00 | 1,126.00 | 1,148.00 | 2,368,387 |
| 03 May 11 |
1,149.00000 -2.00 |
1,160.00 | 1,132.00 | 1,153.00 | 2,391,606 |
| 28 Apr 11 |
1,151.00000 +2.93 |
1,162.00 | 1,144.00 | 1,155.00 | 2,683,251 |
| 27 Apr 11 |
1,148.07263 +5.96 |
1,159.00 | 1,139.00 | 1,142.00 | 1,299,151 |
| 26 Apr 11 |
1,142.11426 +10.07 |
1,149.00 | 1,128.00 | 1,141.00 | 1,376,818 |
| 21 Apr 11 |
1,132.04126 +3.59 |
1,139.00 | 1,127.00 | 1,136.00 | 1,020,800 |
| 20 Apr 11 |
1,128.45276 +23.62 |
1,130.00 | 1,114.00 | 1,116.00 | 1,669,246 |
| 19 Apr 11 |
1,104.83752 +12.95 |
1,109.00 | 1,089.00 | 1,096.00 | 1,482,050 |
| 18 Apr 11 |
1,091.88452 -6.23 |
1,104.35 | 1,089.00 | 1,101.00 | 1,608,848 |
| 15 Apr 11 |
1,098.10974 -7.89 |
1,108.00 | 1,092.00 | 1,108.00 | 1,594,349 |
| 14 Apr 11 |
1,106.00000 +10.12 |
1,110.00 | 1,085.00 | 1,085.00 | 2,375,357 |
| 13 Apr 11 |
1,095.88025 +8.88 |
1,104.00 | 1,085.00 | 1,086.00 | 1,458,191 |
| 12 Apr 11 |
1,087.00000 -14.41 |
1,105.00 | 1,085.00 | 1,102.00 | 1,697,195 |
| 11 Apr 11 |
1,101.40796 -2.59 |
1,110.00 | 1,095.00 | 1,100.00 | 1,213,314 |
| 08 Apr 11 |
1,104.00000 -4.84 |
1,110.00 | 1,099.00 | 1,106.00 | 985,700 |
| 07 Apr 11 |
1,108.84106 -9.52 |
1,120.00 | 1,093.00 | 1,120.00 | 1,726,103 |
| 06 Apr 11 |
1,118.36401 -24.92 |
1,127.00 | 1,112.00 | 1,126.00 | 1,679,520 |
| 05 Apr 11 |
1,143.28833 -7.92 |
1,153.00 | 1,137.00 | 1,150.00 | 2,369,132 |
| 04 Apr 11 |
1,151.21082 +28.93 |
1,158.00 | 1,132.00 | 1,134.00 | 1,855,471 |
| 01 Apr 11 |
1,122.27844 +18.17 |
1,139.00 | 1,102.00 | 1,109.00 | 2,610,383 |
| 31 Mar 11 |
1,104.10999 +1.31 |
1,108.00 | 1,078.30 | 1,105.00 | 1,811,337 |
| 30 Mar 11 |
1,102.79651 +13.80 |
1,109.00 | 1,089.00 | 1,098.00 | 1,932,178 |
| 29 Mar 11 |
1,089.00000 +4.80 |
1,092.00 | 1,078.00 | 1,085.00 | 1,581,613 |
| 28 Mar 11 |
1,084.20276 +5.00 |
1,087.00 | 1,077.00 | 1,083.00 | 903,675 |
| 25 Mar 11 |
1,079.20386 +4.31 |
1,085.00 | 1,075.00 | 1,083.00 | 1,451,763 |
| 24 Mar 11 |
1,074.89453 +5.29 |
1,085.00 | 1,070.00 | 1,071.00 | 1,772,160 |
| 23 Mar 11 |
1,069.60120 -9.95 |
1,078.00 | 1,061.00 | 1,074.00 | 1,370,512 |
| 22 Mar 11 |
1,079.55615 +3.52 |
1,096.00 | 1,072.00 | 1,079.00 | 2,547,114 |
| 21 Mar 11 |
1,076.04065 +19.46 |
1,083.00 | 1,056.00 | 1,069.00 | 1,778,803 |
| 18 Mar 11 |
1,056.57996 +8.67 |
1,063.00 | 1,044.01 | 1,056.00 | 3,468,526 |
| 17 Mar 11 |
1,047.90710 -9.98 |
1,059.00 | 1,041.00 | 1,050.00 | 1,819,485 |
| 16 Mar 11 |
1,057.88379 -4.32 |
1,079.00 | 1,041.00 | 1,074.00 | 2,550,640 |
| 15 Mar 11 |
1,062.20105 -30.94 |
1,076.00 | 1,057.00 | 1,069.00 | 2,464,428 |
| 14 Mar 11 |
1,093.14075 -2.06 |
1,095.00 | 1,080.00 | 1,089.00 | 2,372,949 |
| 11 Mar 11 |
1,095.20508 -11.58 |
1,104.00 | 1,090.00 | 1,101.00 | 2,341,695 |
| 10 Mar 11 |
1,106.78320 +5.53 |
1,113.00 | 1,093.00 | 1,099.00 | 2,992,635 |
| 09 Mar 11 |
1,101.25586 -6.52 |
1,110.00 | 1,092.00 | 1,107.00 | 2,487,947 |
| 08 Mar 11 |
1,107.78003 -0.64 |
1,117.00 | 1,092.00 | 1,117.00 | 2,703,702 |
| 07 Mar 11 |
1,108.41687 +23.72 |
1,128.00 | 1,082.00 | 1,094.00 | 2,720,889 |
| 04 Mar 11 |
1,084.69495 +23.78 |
1,101.00 | 1,056.00 | 1,061.00 | 3,226,668 |
| 03 Mar 11 |
1,060.91602 +26.75 |
1,060.92 | 1,043.00 | 1,047.00 | 2,454,293 |
| 02 Mar 11 |
1,034.16858 -0.60 |
1,047.00 | 1,027.00 | 1,029.00 | 1,677,335 |
| 01 Mar 11 |
1,034.76904 -19.62 |
1,062.00 | 1,022.00 | 1,058.00 | 2,588,294 |
| 28 Feb 11 |
1,054.39001 +23.19 |
1,066.00 | 1,047.00 | 1,051.00 | 3,310,154 |
| 25 Feb 11 |
1,031.19971 +29.28 |
1,041.10 | 1,016.00 | 1,021.00 | 1,428,233 |
| 24 Feb 11 |
1,001.91827 -15.11 |
1,016.00 | 998.00 | 1,013.00 | 1,705,922 |
| 23 Feb 11 |
1,017.02753 -2.47 |
1,030.00 | 1,012.00 | 1,025.00 | 1,050,754 |
| 22 Feb 11 |
1,019.49652 -24.18 |
1,033.00 | 1,002.00 | 1,029.00 | 2,299,114 |
| 21 Feb 11 |
1,043.67517 -10.89 |
1,066.00 | 1,032.00 | 1,052.00 | 1,577,154 |
| 18 Feb 11 |
1,054.56946 +7.56 |
1,058.11 | 1,047.00 | 1,053.00 | 1,157,872 |
| 17 Feb 11 |
1,047.01025 -6.55 |
1,054.00 | 1,043.00 | 1,051.00 | 881,347 |
| 16 Feb 11 |
1,053.55701 -2.44 |
1,059.61 | 1,043.00 | 1,056.00 | 2,444,309 |
| 15 Feb 11 |
1,056.00000 +3.22 |
1,060.00 | 1,045.00 | 1,056.00 | 1,865,391 |
| 14 Feb 11 |
1,052.77551 -6.22 |
1,068.00 | 1,047.00 | 1,064.00 | 1,034,115 |
| 11 Feb 11 |
1,059.00000 +1.00 |
1,066.00 | 1,049.89 | 1,062.00 | 1,529,822 |
| 10 Feb 11 |
1,058.00000 -2.00 |
1,066.00 | 1,051.00 | 1,062.00 | 1,044,151 |
| 09 Feb 11 |
1,060.00000 +9.00 |
1,066.00 | 1,050.00 | 1,055.00 | 1,511,514 |
| 08 Feb 11 |
1,051.00000 -2.00 |
1,056.00 | 1,041.00 | 1,051.00 | 1,257,891 |
| 07 Feb 11 |
1,053.00000 +14.89 |
1,058.00 | 1,039.00 | 1,044.00 | 1,203,463 |
| 04 Feb 11 |
1,038.10876 -1.89 |
1,046.09 | 1,035.00 | 1,043.00 | 989,916 |
| 03 Feb 11 |
1,040.00000 -2.00 |
1,046.00 | 1,031.91 | 1,044.00 | 990,137 |
| 02 Feb 11 |
1,042.00000 +4.06 |
1,051.00 | 1,035.00 | 1,050.00 | 1,747,331 |
| 01 Feb 11 |
1,037.94324 +12.83 |
1,047.10 | 1,028.00 | 1,031.00 | 1,455,860 |
| 31 Jan 11 |
1,025.11621 -17.53 |
1,039.00 | 1,019.00 | 1,036.00 | 1,239,412 |
| 28 Jan 11 |
1,042.64539 -17.78 |
1,056.00 | 1,033.00 | 1,052.00 | 1,461,818 |
| 27 Jan 11 |
1,060.42346 -4.21 |
1,068.00 | 1,049.00 | 1,068.00 | 1,674,448 |
| 26 Jan 11 |
1,064.63281 +23.79 |
1,071.00 | 1,048.00 | 1,052.00 | 2,637,791 |
| 25 Jan 11 |
1,040.83997 -12.73 |
1,058.00 | 1,031.00 | 1,058.00 | 1,722,381 |
| 24 Jan 11 |
1,053.56812 +11.97 |
1,058.00 | 1,042.00 | 1,047.00 | 1,133,973 |
| 21 Jan 11 |
1,041.59668 +2.60 |
1,049.00 | 1,033.00 | 1,043.00 | 1,621,893 |
| 20 Jan 11 |
1,039.00000 -12.00 |
1,064.00 | 1,032.00 | 1,057.00 | 2,642,874 |
| 19 Jan 11 |
1,051.00000 +43.74 |
1,078.00 | 1,036.00 | 1,040.00 | 6,240,392 |
| 18 Jan 11 |
1,007.26459 +2.70 |
1,014.00 | 1,001.00 | 1,012.00 | 1,621,533 |
| 17 Jan 11 |
1,004.56470 +7.26 |
1,015.84 | 999.00 | 999.00 | 1,684,782 |
| 14 Jan 11 |
997.30029 -12.70 |
1,010.00 | 992.50 | 1,010.00 | 1,730,105 |
| 13 Jan 11 |
1,010.00000 +29.69 |
1,013.00 | 984.50 | 985.00 | 2,466,936 |
| 12 Jan 11 |
980.31000 -6.99 |
991.50 | 971.50 | 985.50 | 1,729,183 |
| 11 Jan 11 |
987.30090 +4.30 |
990.50 | 980.50 | 988.00 | 1,876,280 |
| 10 Jan 11 |
983.00000 -13.50 |
1,000.00 | 978.50 | 994.00 | 2,166,245 |
| 07 Jan 11 |
996.50000 -21.09 |
1,015.00 | 996.50 | 1,014.00 | 1,869,851 |
| 06 Jan 11 |
1,017.59399 +8.59 |
1,027.00 | 1,010.00 | 1,015.00 | 1,939,145 |
| 05 Jan 11 |
1,009.00000 -8.00 |
1,018.00 | 997.50 | 1,016.00 | 1,659,681 |
| 04 Jan 11 |
1,017.00000 +9.00 |
1,047.00 | 1,016.00 | 1,031.00 | 2,396,527 |
| 31 Dec 10 |
1,008.00000 -13.08 |
1,022.00 | 1,008.00 | 1,019.00 | 461,708 |
| 30 Dec 10 |
1,021.08099 -5.23 |
1,028.00 | 1,013.00 | 1,023.00 | 560,099 |
| 29 Dec 10 |
1,026.30798 -7.69 |
1,039.00 | 1,025.00 | 1,036.00 | 535,965 |
| 24 Dec 10 |
1,034.00000 -1.53 |
1,036.00 | 1,026.00 | 1,028.00 | 108,654 |
| 23 Dec 10 |
1,035.53113 +9.53 |
1,043.00 | 1,026.00 | 1,028.00 | 1,517,954 |
| 22 Dec 10 |
1,026.00000 +3.97 |
1,032.00 | 1,020.00 | 1,023.00 | 887,565 |
| 21 Dec 10 |
1,022.03070 +7.13 |
1,029.00 | 1,017.00 | 1,021.00 | 1,016,590 |
| 20 Dec 10 |
1,014.89758 -2.10 |
1,030.00 | 1,011.00 | 1,024.00 | 1,875,459 |
| 17 Dec 10 |
1,017.00000 -5.02 |
1,037.00 | 1,016.00 | 1,030.00 | 1,957,675 |
| 16 Dec 10 |
1,022.01947 +17.02 |
1,027.00 | 1,006.00 | 1,006.00 | 2,233,360 |
| 15 Dec 10 |
1,005.00000 +7.00 |
1,012.00 | 1,000.89 | 1,006.00 | 1,708,879 |
| 14 Dec 10 |
998.00000 -18.50 |
1,017.00 | 998.00 | 1,016.00 | 3,078,609 |
| 13 Dec 10 |
1,016.49750 +5.50 |
1,020.00 | 1,012.00 | 1,012.00 | 830,746 |
| 10 Dec 10 |
1,011.00000 -3.00 |
1,020.00 | 1,004.00 | 1,019.00 | 2,003,509 |
| 09 Dec 10 |
1,014.00000 +4.00 |
1,028.00 | 1,011.00 | 1,018.00 | 1,750,228 |
| 08 Dec 10 |
1,010.00000 +8.00 |
1,012.00 | 991.50 | 999.00 | 2,050,891 |
| 07 Dec 10 |
1,002.00000 +23.40 |
1,007.00 | 982.50 | 982.50 | 2,256,727 |
| 06 Dec 10 |
978.59778 -15.90 |
997.00 | 978.50 | 994.50 | 1,971,676 |
| 03 Dec 10 |
994.50000 +12.50 |
1,000.00 | 979.50 | 979.50 | 2,321,828 |
| 02 Dec 10 |
982.00000 +25.00 |
982.00 | 958.50 | 962.00 | 2,478,192 |
| 01 Dec 10 |
957.00000 +31.00 |
961.00 | 926.00 | 930.00 | 3,528,893 |
| 30 Nov 10 |
926.00000 -19.53 |
943.50 | 924.50 | 935.00 | 2,654,085 |
| 29 Nov 10 |
945.52838 -3.99 |
958.50 | 931.50 | 955.50 | 1,553,427 |
| 26 Nov 10 |
949.51971 -1.22 |
953.50 | 945.50 | 951.50 | 1,897,373 |
| 25 Nov 10 |
950.73999 +10.30 |
955.00 | 941.00 | 946.50 | 1,712,770 |
| 24 Nov 10 |
940.44000 +0.70 |
949.00 | 925.00 | 934.00 | 2,876,806 |
| 23 Nov 10 |
939.74500 +3.24 |
943.00 | 933.50 | 935.00 | 2,180,896 |
| 22 Nov 10 |
936.50000 +6.00 |
948.00 | 935.50 | 936.50 | 2,074,708 |
| 19 Nov 10 |
930.50000 -13.53 |
940.00 | 928.50 | 938.50 | 1,895,319 |
| 18 Nov 10 |
944.02832 +16.13 |
949.00 | 936.50 | 940.00 | 1,665,413 |
| 17 Nov 10 |
927.89697 -2.38 |
936.50 | 923.50 | 930.00 | 1,967,251 |
| 16 Nov 10 |
930.27899 -18.72 |
949.00 | 921.00 | 949.00 | 2,928,931 |
| 15 Nov 10 |
949.00000 +1.33 |
951.50 | 939.50 | 944.00 | 1,370,046 |
| 12 Nov 10 |
947.66901 -9.33 |
963.00 | 945.00 | 952.50 | 2,894,508 |
| 11 Nov 10 |
957.00000 -7.87 |
969.00 | 953.50 | 969.00 | 1,595,675 |
| 10 Nov 10 |
964.87073 -8.20 |
971.50 | 955.50 | 967.50 | 1,440,563 |
| 09 Nov 10 |
973.07001 +0.57 |
977.00 | 965.50 | 973.00 | 1,712,559 |
| 08 Nov 10 |
972.50000 -0.53 |
976.50 | 970.00 | 976.00 | 1,141,479 |
| 05 Nov 10 |
973.02917 +1.03 |
976.00 | 962.00 | 972.00 | 1,156,646 |
| 04 Nov 10 |
972.00000 +0.00 |
981.50 | 970.00 | 980.50 | 1,353,256 |
| 03 Nov 10 |
972.00000 +0.50 |
979.00 | 969.00 | 977.50 | 1,970,843 |
| 02 Nov 10 |
971.50000 +13.54 |
973.66 | 953.00 | 955.00 | 2,376,564 |
| 01 Nov 10 |
957.95782 +3.46 |
963.00 | 952.00 | 963.00 | 1,599,116 |
| 29 Oct 10 |
954.50000 +0.00 |
958.50 | 949.50 | 954.50 | 2,674,912 |
| 28 Oct 10 |
954.50000 +3.12 |
959.50 | 951.50 | 957.50 | 1,690,142 |
| 27 Oct 10 |
951.37689 -2.35 |
967.50 | 949.50 | 963.00 | 2,209,449 |
| 26 Oct 10 |
953.73071 -8.84 |
970.00 | 945.00 | 945.50 | 3,593,047 |
| 25 Oct 10 |
962.56628 -16.05 |
990.00 | 945.00 | 989.50 | 5,082,585 |
| 22 Oct 10 |
978.61548 +5.62 |
987.50 | 974.00 | 984.00 | 2,153,951 |
| 21 Oct 10 |
972.99542 -2.86 |
989.00 | 967.50 | 974.50 | 3,987,845 |
| 20 Oct 10 |
975.85980 -5.14 |
981.50 | 973.00 | 981.50 | 1,600,279 |
| 19 Oct 10 |
981.00000 -5.80 |
992.00 | 980.00 | 988.50 | 2,232,521 |
| 18 Oct 10 |
986.80261 -6.20 |
995.00 | 984.50 | 992.50 | 1,520,372 |
| 15 Oct 10 |
993.00000 -0.63 |
1,001.00 | 989.50 | 998.00 | 8,831,785 |
| 14 Oct 10 |
993.63422 -15.37 |
1,012.00 | 986.50 | 1,009.00 | 5,734,236 |
| 13 Oct 10 |
1,009.00000 +12.31 |
1,016.00 | 1,007.00 | 1,011.00 | 2,291,079 |
| 12 Oct 10 |
996.69000 -3.31 |
1,007.00 | 991.50 | 999.00 | 1,282,552 |
| 11 Oct 10 |
1,000.00000 +5.00 |
1,002.00 | 993.50 | 1,002.00 | 876,753 |
| 08 Oct 10 |
995.00000 +3.47 |
997.50 | 986.50 | 992.50 | 1,184,581 |
| 07 Oct 10 |
991.52979 -12.47 |
1,008.00 | 985.00 | 1,008.00 | 3,767,132 |
| 06 Oct 10 |
1,004.00000 +25.32 |
1,004.00 | 984.00 | 988.50 | 2,040,156 |
| 05 Oct 10 |
978.68109 +7.15 |
983.00 | 966.00 | 971.50 | 1,880,908 |
| 04 Oct 10 |
971.52911 -8.47 |
982.00 | 967.50 | 982.00 | 1,273,917 |
| 01 Oct 10 |
980.00000 -5.50 |
995.00 | 975.50 | 990.00 | 3,035,230 |
| 30 Sep 10 |
985.50000 +2.47 |
998.00 | 982.50 | 988.00 | 2,834,101 |
| 29 Sep 10 |
983.02948 -6.24 |
1,003.00 | 983.00 | 998.00 | 1,689,217 |
| 28 Sep 10 |
989.27002 +3.87 |
992.50 | 977.00 | 987.00 | 2,266,670 |
| 27 Sep 10 |
985.40222 -3.43 |
997.00 | 982.00 | 997.00 | 2,415,013 |
| 24 Sep 10 |
988.82892 -5.67 |
996.50 | 983.00 | 994.00 | 2,310,239 |
| 23 Sep 10 |
994.50000 -5.06 |
1,002.00 | 982.00 | 1,002.00 | 1,514,401 |
| 22 Sep 10 |
999.56390 -15.44 |
1,019.00 | 993.50 | 1,017.00 | 2,246,324 |
| 21 Sep 10 |
1,015.00000 -2.30 |
1,031.00 | 1,015.00 | 1,021.00 | 1,678,074 |
| 20 Sep 10 |
1,017.29999 +8.30 |
1,025.00 | 1,008.00 | 1,015.00 | 1,172,328 |
| 17 Sep 10 |
1,009.00000 -2.00 |
1,025.00 | 1,007.00 | 1,018.00 | 1,970,695 |
| 16 Sep 10 |
1,011.00000 +10.00 |
1,022.00 | 1,005.00 | 1,005.00 | 1,884,476 |
| 15 Sep 10 |
1,001.00000 +6.86 |
1,016.00 | 993.00 | 993.50 | 1,845,107 |
| 14 Sep 10 |
994.14001 -9.59 |
1,016.00 | 983.50 | 1,008.00 | 2,793,065 |
| 13 Sep 10 |
1,003.72998 +1.86 |
1,007.11 | 998.50 | 1,002.00 | 1,285,681 |
| 10 Sep 10 |
1,001.86859 -6.16 |
1,010.00 | 995.00 | 1,005.00 | 2,099,443 |
| 09 Sep 10 |
1,008.03021 +11.02 |
1,010.00 | 989.50 | 996.00 | 1,381,433 |
| 08 Sep 10 |
997.01288 +12.01 |
1,001.00 | 980.00 | 980.50 | 1,828,795 |
| 07 Sep 10 |
985.00000 -15.28 |
1,001.00 | 980.50 | 998.50 | 1,885,355 |
| 06 Sep 10 |
1,000.27722 -9.25 |
1,012.08 | 998.50 | 1,012.00 | 761,235 |
| 03 Sep 10 |
1,009.52478 +13.02 |
1,018.00 | 999.00 | 1,000.00 | 1,278,388 |
| 02 Sep 10 |
996.50000 +6.76 |
1,007.00 | 994.50 | 997.00 | 2,096,213 |
| 01 Sep 10 |
989.73999 +17.24 |
1,002.00 | 974.00 | 978.50 | 2,057,562 |
| 31 Aug 10 |
972.50000 +22.25 |
975.50 | 954.50 | 957.00 | 2,999,225 |
| 27 Aug 10 |
950.25000 +6.33 |
968.50 | 944.00 | 944.00 | 2,106,660 |
| 26 Aug 10 |
943.91998 +8.85 |
948.50 | 938.50 | 941.00 | 2,615,882 |
| 25 Aug 10 |
935.07141 -3.93 |
944.50 | 932.50 | 937.50 | 1,883,539 |
| 24 Aug 10 |
939.00000 -1.58 |
940.50 | 925.50 | 930.00 | 2,693,890 |
| 23 Aug 10 |
940.58002 -8.55 |
954.00 | 935.50 | 951.50 | 2,941,232 |
| 20 Aug 10 |
949.13440 -4.19 |
953.50 | 939.50 | 950.00 | 2,455,598 |
| 19 Aug 10 |
953.32001 -24.40 |
988.00 | 951.50 | 980.50 | 2,311,544 |
| 18 Aug 10 |
977.71997 -13.78 |
983.50 | 967.50 | 975.00 | 1,624,250 |
| 17 Aug 10 |
991.50000 +14.47 |
994.50 | 973.00 | 976.00 | 1,266,541 |
| 16 Aug 10 |
977.02930 -0.36 |
989.50 | 969.50 | 988.00 | 1,050,646 |
| 13 Aug 10 |
977.39001 -6.73 |
986.50 | 970.50 | 984.50 | 1,838,528 |
| 12 Aug 10 |
984.12000 -2.81 |
993.00 | 977.50 | 980.50 | 2,151,879 |
| 11 Aug 10 |
986.93481 -11.57 |
996.28 | 984.50 | 993.00 | 1,536,422 |
| 10 Aug 10 |
998.50891 -11.93 |
1,006.00 | 993.00 | 1,006.00 | 1,092,797 |
| 09 Aug 10 |
1,010.44263 +12.02 |
1,015.00 | 1,004.00 | 1,009.00 | 1,648,200 |
| 06 Aug 10 |
998.41998 -21.58 |
1,028.00 | 995.00 | 1,028.00 | 1,463,702 |
| 05 Aug 10 |
1,020.00000 +2.00 |
1,024.00 | 1,014.00 | 1,021.00 | 1,746,576 |
| 04 Aug 10 |
1,018.00000 +15.45 |
1,022.00 | 1,001.00 | 1,004.00 | 1,875,833 |
| 03 Aug 10 |
1,002.54602 -6.37 |
1,011.00 | 990.25 | 1,006.00 | 1,852,559 |
| 02 Aug 10 |
1,008.91742 +18.67 |
1,011.00 | 991.00 | 994.00 | 2,154,418 |
| 30 Jul 10 |
990.24982 -22.51 |
1,013.00 | 980.00 | 1,011.00 | 3,044,565 |
| 29 Jul 10 |
1,012.76007 +6.63 |
1,026.00 | 999.00 | 1,000.00 | 3,068,112 |
| 28 Jul 10 |
1,006.12872 -23.59 |
1,017.00 | 997.50 | 1,014.00 | 3,180,990 |
| 27 Jul 10 |
1,029.72351 +0.72 |
1,037.00 | 1,022.00 | 1,032.00 | 2,580,660 |
| 26 Jul 10 |
1,029.00000 +62.98 |
1,033.00 | 995.00 | 999.50 | 5,360,490 |
| 23 Jul 10 |
966.02130 +4.02 |
973.50 | 954.50 | 961.00 | 3,075,152 |
| 22 Jul 10 |
962.00000 +31.16 |
962.50 | 931.50 | 933.00 | 2,179,097 |
| 21 Jul 10 |
930.83917 +12.31 |
938.00 | 925.50 | 925.50 | 2,134,537 |
| 20 Jul 10 |
918.52759 -4.97 |
928.50 | 915.00 | 928.50 | 1,459,043 |
| 19 Jul 10 |
923.50000 -8.32 |
932.00 | 919.50 | 923.00 | 1,410,333 |
| 16 Jul 10 |
931.82001 -5.19 |
945.50 | 925.00 | 940.50 | 2,618,923 |
| 15 Jul 10 |
937.00641 -5.90 |
946.50 | 933.00 | 942.50 | 2,087,029 |
| 14 Jul 10 |
942.90997 +3.91 |
950.00 | 934.50 | 947.00 | 1,708,318 |
| 13 Jul 10 |
939.00000 +19.83 |
940.89 | 914.50 | 918.00 | 2,012,212 |
| 12 Jul 10 |
919.16998 +9.62 |
922.00 | 904.00 | 913.50 | 2,776,542 |
| 09 Jul 10 |
909.55029 +9.27 |
914.00 | 906.00 | 912.50 | 3,504,624 |
| 08 Jul 10 |
900.28168 +25.52 |
907.00 | 887.00 | 891.00 | 2,053,558 |
| 07 Jul 10 |
874.76001 -11.24 |
885.00 | 869.00 | 880.50 | 2,129,814 |
| 06 Jul 10 |
886.00000 -1.50 |
895.50 | 881.50 | 890.50 | 3,727,103 |
| 05 Jul 10 |
887.50000 +21.20 |
892.00 | 869.00 | 875.50 | 2,720,593 |
| 02 Jul 10 |
866.29541 +0.89 |
870.50 | 861.00 | 870.50 | 2,104,404 |
| 01 Jul 10 |
865.40222 -22.60 |
887.50 | 863.50 | 887.50 | 3,364,130 |
| 30 Jun 10 |
888.00000 -14.36 |
894.34 | 881.50 | 893.50 | 3,220,238 |
| 29 Jun 10 |
902.35999 -16.33 |
916.50 | 890.50 | 916.00 | 2,436,911 |
| 28 Jun 10 |
918.69000 -1.81 |
923.50 | 914.50 | 923.50 | 1,053,859 |
| 25 Jun 10 |
920.50000 -6.50 |
933.00 | 916.00 | 926.00 | 1,407,158 |
| 24 Jun 10 |
927.00000 -13.24 |
944.50 | 925.00 | 944.50 | 2,101,779 |
| 23 Jun 10 |
940.24353 -13.26 |
949.50 | 938.50 | 949.00 | 1,626,363 |
| 22 Jun 10 |
953.50000 -11.03 |
968.00 | 952.00 | 961.00 | 1,877,448 |
| 21 Jun 10 |
964.52887 +5.53 |
969.50 | 959.00 | 967.00 | 1,575,104 |
| 18 Jun 10 |
959.00000 +4.12 |
962.50 | 947.00 | 961.50 | 2,979,291 |
| 17 Jun 10 |
954.88342 +2.99 |
958.50 | 950.50 | 952.00 | 2,499,660 |
| 16 Jun 10 |
951.89838 +9.09 |
954.50 | 942.00 | 952.50 | 3,471,508 |
| 15 Jun 10 |
942.81061 -0.74 |
955.00 | 936.00 | 938.00 | 2,961,695 |
| 14 Jun 10 |
943.54822 +9.76 |
949.50 | 939.50 | 945.50 | 1,234,359 |
| 11 Jun 10 |
933.79272 -4.21 |
941.00 | 925.50 | 941.00 | 1,739,541 |
| 10 Jun 10 |
938.00000 +9.50 |
943.00 | 925.00 | 926.00 | 2,604,609 |
| 09 Jun 10 |
928.50000 +26.00 |
929.00 | 905.50 | 905.50 | 3,000,653 |
| 08 Jun 10 |
902.50000 -15.00 |
921.00 | 899.00 | 917.00 | 5,272,346 |
| 07 Jun 10 |
917.50000 -23.25 |
935.00 | 916.50 | 926.50 | 4,102,821 |
| 04 Jun 10 |
940.74561 -23.89 |
967.50 | 938.00 | 960.50 | 1,767,857 |
| 03 Jun 10 |
964.64001 +19.99 |
970.50 | 955.50 | 968.00 | 2,167,768 |
| 02 Jun 10 |
944.64880 +4.58 |
945.50 | 932.00 | 940.50 | 2,309,828 |
| 01 Jun 10 |
940.07001 -10.43 |
953.50 | 931.50 | 949.00 | 3,167,850 |
| 28 May 10 |
950.50000 +2.50 |
962.00 | 949.50 | 956.50 | 2,136,670 |
| 27 May 10 |
948.00000 +13.50 |
948.50 | 935.00 | 937.00 | 3,402,893 |
| 26 May 10 |
934.50000 +19.00 |
946.00 | 922.50 | 928.50 | 4,280,822 |
| 25 May 10 |
915.50000 -20.83 |
924.00 | 909.50 | 915.00 | 4,056,563 |
| 24 May 10 |
936.33002 -3.84 |
945.50 | 930.00 | 941.00 | 2,941,189 |
| 21 May 10 |
940.16852 -2.83 |
949.50 | 924.50 | 941.00 | 5,404,170 |
| 20 May 10 |
943.00000 -25.22 |
977.50 | 932.50 | 969.50 | 3,746,350 |
| 19 May 10 |
968.21997 -26.28 |
989.98 | 962.50 | 980.00 | 2,675,255 |
| 18 May 10 |
994.50000 +9.78 |
1,002.00 | 985.50 | 987.00 | 2,676,706 |
| 17 May 10 |
984.71997 -0.30 |
993.00 | 975.00 | 979.00 | 2,027,260 |
| 14 May 10 |
985.02319 -14.78 |
1,001.00 | 981.00 | 1,001.00 | 2,544,901 |
| 13 May 10 |
999.80750 -4.19 |
1,010.00 | 992.00 | 1,010.00 | 1,481,156 |
| 12 May 10 |
1,004.00000 +21.17 |
1,009.00 | 981.00 | 986.00 | 2,513,591 |
| 11 May 10 |
982.83252 -6.67 |
988.00 | 971.50 | 974.50 | 2,122,792 |
| 10 May 10 |
989.50000 +37.94 |
992.00 | 950.50 | 956.50 | 3,994,626 |
| 07 May 10 |
951.56091 -31.71 |
985.50 | 938.50 | 952.00 | 6,161,453 |
| 06 May 10 |
983.26593 -5.97 |
997.00 | 973.00 | 980.00 | 3,640,322 |
| 05 May 10 |
989.23962 -38.61 |
1,018.20 | 986.00 | 1,017.00 | 3,236,546 |
| 04 May 10 |
1,027.84998 -23.18 |
1,069.00 | 1,019.00 | 1,062.00 | 3,342,646 |
| 30 Apr 10 |
1,051.03149 +4.00 |
1,066.00 | 1,042.00 | 1,050.00 | 3,366,380 |
| 29 Apr 10 |
1,047.03137 +35.03 |
1,052.00 | 1,012.00 | 1,017.00 | 2,810,904 |
| 28 Apr 10 |
1,012.00000 -30.05 |
1,032.00 | 1,011.00 | 1,024.00 | 3,571,670 |
| 27 Apr 10 |
1,042.05176 -6.51 |
1,049.00 | 1,033.00 | 1,042.00 | 2,265,061 |
| 26 Apr 10 |
1,048.56335 +27.65 |
1,055.00 | 1,038.00 | 1,051.00 | 1,727,138 |
| 23 Apr 10 |
1,020.91357 +1.91 |
1,041.00 | 1,012.00 | 1,022.00 | 9,598,503 |
| 22 Apr 10 |
1,019.00000 -6.00 |
1,033.00 | 1,017.00 | 1,025.00 | 4,064,439 |
| 21 Apr 10 |
1,025.00000 +13.84 |
1,027.00 | 1,012.00 | 1,022.00 | 4,486,549 |
| 20 Apr 10 |
1,011.15991 +9.13 |
1,022.00 | 1,000.00 | 1,006.00 | 1,574,061 |
| 19 Apr 10 |
1,002.03009 -6.98 |
1,009.00 | 996.00 | 1,004.00 | 1,799,747 |
| 16 Apr 10 |
1,009.01428 -0.99 |
1,015.00 | 1,003.00 | 1,006.00 | 3,459,172 |
| 15 Apr 10 |
1,010.00000 +3.47 |
1,023.00 | 1,007.00 | 1,019.00 | 6,354,761 |
| 14 Apr 10 |
1,006.52600 +13.61 |
1,019.00 | 993.50 | 999.50 | 3,921,139 |
| 13 Apr 10 |
992.91913 -2.81 |
999.00 | 987.00 | 997.50 | 2,012,487 |
| 12 Apr 10 |
995.72998 -1.27 |
1,005.00 | 993.00 | 1,001.00 | 1,423,291 |
| 09 Apr 10 |
997.00000 -0.50 |
1,019.25 | 994.00 | 1,001.00 | 2,324,438 |
| 08 Apr 10 |
997.50000 -9.50 |
1,008.00 | 993.00 | 1,004.00 | 2,948,431 |
| 07 Apr 10 |
1,007.00000 -41.53 |
1,035.00 | 1,006.00 | 1,032.00 | 2,663,767 |
| 06 Apr 10 |
1,048.53064 +4.53 |
1,054.00 | 1,038.00 | 1,049.00 | 1,885,958 |
| 01 Apr 10 |
1,044.00000 +13.00 |
1,045.57 | 1,036.00 | 1,038.00 | 1,789,778 |
| 31 Mar 10 |
1,031.00000 -0.75 |
1,044.00 | 1,029.00 | 1,032.00 | 2,160,980 |
| 30 Mar 10 |
1,031.74976 -7.47 |
1,036.00 | 1,021.00 | 1,034.00 | 1,460,997 |
| 29 Mar 10 |
1,039.21997 +3.84 |
1,049.00 | 1,030.00 | 1,043.00 | 2,095,388 |
| 26 Mar 10 |
1,035.38000 -0.62 |
1,038.00 | 1,028.00 | 1,033.00 | 1,244,607 |
| 25 Mar 10 |
1,036.00000 +31.00 |
1,038.00 | 1,007.00 | 1,007.00 | 2,671,799 |
| 24 Mar 10 |
1,005.00000 -1.00 |
1,009.00 | 997.50 | 1,001.00 | 3,554,306 |
| 23 Mar 10 |
1,006.00000 +10.80 |
1,008.00 | 997.00 | 997.50 | 1,810,110 |
| 22 Mar 10 |
995.19897 -4.80 |
999.50 | 985.00 | 999.00 | 1,564,326 |
| 19 Mar 10 |
1,000.00000 -3.00 |
1,007.00 | 988.50 | 1,007.00 | 5,327,836 |
| 18 Mar 10 |
1,003.00000 +6.00 |
1,003.00 | 993.00 | 996.50 | 3,903,521 |
| 17 Mar 10 |
997.00000 -1.82 |
1,009.00 | 994.50 | 1,006.00 | 3,122,192 |
| 16 Mar 10 |
998.81763 +0.82 |
1,003.00 | 996.50 | 1,000.00 | 1,778,835 |
| 15 Mar 10 |
998.00000 -2.07 |
1,003.50 | 995.00 | 999.00 | 1,232,570 |
| 12 Mar 10 |
1,000.06897 +3.44 |
1,002.00 | 995.00 | 997.50 | 2,578,277 |
| 11 Mar 10 |
996.62799 -0.11 |
1,004.00 | 989.50 | 997.50 | 2,518,277 |
| 10 Mar 10 |
996.73450 -3.49 |
1,001.00 | 993.00 | 1,000.00 | 2,467,778 |
| 09 Mar 10 |
1,000.22192 +1.72 |
1,006.00 | 994.50 | 997.50 | 3,061,252 |
| 08 Mar 10 |
998.50000 +10.72 |
1,002.00 | 984.52 | 992.00 | 2,123,125 |
| 05 Mar 10 |
987.78003 +13.78 |
989.57 | 971.00 | 975.50 | 4,367,482 |
| 04 Mar 10 |
974.00000 +13.50 |
975.50 | 958.00 | 959.50 | 2,313,789 |
| 03 Mar 10 |
960.50000 +7.43 |
962.50 | 945.70 | 952.00 | 3,119,407 |
| 02 Mar 10 |
953.06781 -2.93 |
971.00 | 938.50 | 957.50 | 3,611,876 |
| 01 Mar 10 |
956.00000 +49.96 |
956.00 | 913.50 | 930.00 | 4,319,317 |
| 26 Feb 10 |
906.03619 +7.54 |
915.00 | 901.50 | 902.50 | 3,048,412 |
| 25 Feb 10 |
898.50000 +1.77 |
913.50 | 895.00 | 896.00 | 3,565,554 |
| 24 Feb 10 |
896.72998 +3.73 |
899.50 | 889.50 | 894.00 | 1,686,777 |
| 23 Feb 10 |
893.00000 +1.05 |
909.00 | 889.50 | 898.00 | 2,848,804 |
| 22 Feb 10 |
891.95001 +6.74 |
896.50 | 887.50 | 892.00 | 1,802,893 |
| 19 Feb 10 |
885.21417 +3.91 |
892.00 | 870.00 | 871.00 | 4,227,290 |
| 18 Feb 10 |
881.30072 -4.70 |
888.00 | 873.50 | 888.00 | 2,304,450 |
| 17 Feb 10 |
886.00000 +15.75 |
888.00 | 872.50 | 876.00 | 1,360,623 |
| 16 Feb 10 |
870.25000 +2.01 |
873.50 | 863.50 | 870.50 | 1,857,806 |
| 15 Feb 10 |
868.23999 -2.87 |
878.50 | 865.00 | 871.50 | 803,858 |
| 12 Feb 10 |
871.11047 +6.11 |
877.50 | 867.50 | 869.50 | 1,758,318 |
| 11 Feb 10 |
865.00000 +2.93 |
870.50 | 857.50 | 866.50 | 1,553,465 |
| 10 Feb 10 |
862.06897 +1.57 |
868.00 | 860.00 | 866.50 | 1,438,519 |
| 09 Feb 10 |
860.50000 -3.03 |
868.00 | 856.00 | 864.00 | 1,883,083 |
| 08 Feb 10 |
863.53473 +8.53 |
867.50 | 854.00 | 857.50 | 1,895,447 |
| 05 Feb 10 |
855.00000 -15.50 |
871.50 | 851.50 | 866.50 | 2,910,107 |
| 04 Feb 10 |
870.50000 -11.50 |
887.00 | 866.00 | 883.50 | 1,782,632 |
| 03 Feb 10 |
882.00000 -10.97 |
896.50 | 879.50 | 893.50 | 1,648,445 |
| 02 Feb 10 |
892.96997 +6.47 |
895.00 | 877.00 | 885.00 | 1,996,138 |
| 01 Feb 10 |
886.50000 -5.00 |
895.00 | 873.13 | 885.50 | 1,902,773 |
| 29 Jan 10 |
891.50000 +17.00 |
894.00 | 874.24 | 879.00 | 3,269,955 |
| 28 Jan 10 |
874.50000 +1.00 |
883.00 | 867.00 | 881.50 | 4,151,950 |
| 27 Jan 10 |
873.50000 -8.00 |
882.50 | 868.50 | 878.00 | 2,455,805 |
| 26 Jan 10 |
881.50000 -4.07 |
882.50 | 873.00 | 874.50 | 2,330,528 |
| 25 Jan 10 |
885.56763 -18.43 |
893.00 | 873.50 | 878.50 | 2,344,449 |
| 22 Jan 10 |
904.00000 +12.50 |
905.00 | 884.50 | 893.50 | 2,903,813 |
| 21 Jan 10 |
891.50000 +7.50 |
905.50 | 887.50 | 889.00 | 2,902,625 |
| 20 Jan 10 |
884.00000 -11.97 |
899.00 | 880.50 | 888.00 | 3,460,210 |
| 19 Jan 10 |
895.96838 -9.93 |
925.50 | 884.50 | 920.50 | 3,452,944 |
| 18 Jan 10 |
905.90002 +10.90 |
911.00 | 892.00 | 897.00 | 1,641,009 |
| 15 Jan 10 |
895.00000 +5.10 |
911.00 | 888.50 | 888.50 | 4,442,825 |
| 14 Jan 10 |
889.90289 +6.10 |
893.00 | 884.00 | 887.00 | 1,680,920 |
| 13 Jan 10 |
883.79858 +2.92 |
886.00 | 876.50 | 879.50 | 2,612,093 |
| 12 Jan 10 |
880.88300 +8.38 |
888.50 | 873.50 | 883.50 | 2,400,434 |
| 11 Jan 10 |
872.50000 +7.59 |
874.00 | 861.50 | 867.00 | 2,015,000 |
| 08 Jan 10 |
864.90552 -2.00 |
875.00 | 859.00 | 871.00 | 1,512,007 |
| 07 Jan 10 |
866.90973 -7.59 |
874.44 | 863.00 | 870.00 | 2,728,095 |
| 06 Jan 10 |
874.50000 -11.50 |
887.50 | 867.50 | 887.50 | 2,015,995 |
| 05 Jan 10 |
886.00000 -7.50 |
896.00 | 884.00 | 890.00 | 1,260,896 |
| 04 Jan 10 |
893.50000 +0.29 |
897.50 | 888.50 | 893.00 | 1,138,846 |
| 31 Dec 09 |
893.21002 +5.71 |
895.78 | 890.00 | 892.00 | 334,089 |
| 30 Dec 09 |
887.50000 -4.04 |
895.50 | 885.00 | 893.00 | 436,501 |
| 29 Dec 09 |
891.53571 +0.00 |
894.50 | 885.50 | 886.00 | 734,987 |
Pearson PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,369.00000 -3.00 |
1,377.50 | 1,348.50 | 1,373.00 | 1,053,540 |
| 19 Oct 26 |
1,372.00000 -2.50 |
1,389.50 | 1,366.50 | 1,378.00 | 1,039,154 |
| 16 Oct 26 |
1,374.50000 +21.50 |
1,384.50 | 1,341.00 | 1,341.00 | 1,983,248 |
| 15 Oct 26 |
1,353.00000 +43.00 |
1,363.50 | 1,327.50 | 1,340.00 | 1,811,389 |
| 14 Oct 26 |
1,310.00000 -10.50 |
1,326.50 | 1,305.00 | 1,322.00 | 1,753,431 |
| 13 Oct 26 |
1,320.50000 +16.50 |
1,331.50 | 1,303.75 | 1,317.00 | 2,280,558 |
| 12 Oct 26 |
1,304.00000 +19.00 |
1,306.50 | 1,286.30 | 1,290.00 | 1,169,219 |
| 09 Oct 26 |
1,285.00000 +18.50 |
1,289.50 | 1,242.50 | 1,243.00 | 1,596,693 |
| 08 Oct 26 |
1,266.50000 +23.50 |
1,290.50 | 1,241.00 | 1,242.00 | 1,941,522 |
| 07 Oct 26 |
1,243.00000 +10.00 |
1,248.50 | 1,229.50 | 1,231.50 | 5,395,242 |
| 06 Oct 26 |
1,233.00000 +3.50 |
1,244.50 | 1,230.49 | 1,234.50 | 1,434,254 |
| 05 Oct 26 |
1,229.50000 +7.50 |
1,238.50 | 1,223.00 | 1,229.50 | 1,016,818 |
| 02 Oct 26 |
1,222.00000 -1.50 |
1,235.50 | 1,216.50 | 1,230.00 | 1,578,722 |
| 01 Oct 26 |
1,223.50000 +7.50 |
1,238.50 | 1,192.50 | 1,209.00 | 1,850,372 |
| 30 Sep 26 |
1,216.00000 +8.00 |
1,219.00 | 1,195.50 | 1,208.00 | 1,629,930 |
| 29 Sep 26 |
1,208.00000 +5.50 |
1,216.00 | 1,194.50 | 1,204.00 | 1,041,906 |
| 28 Sep 26 |
1,202.50000 -16.00 |
1,228.75 | 1,202.50 | 1,222.00 | 1,191,117 |
| 25 Sep 26 |
1,218.50000 +6.00 |
1,232.00 | 1,208.95 | 1,209.50 | 676,789 |
| 24 Sep 26 |
1,212.50000 +9.50 |
1,220.00 | 1,202.50 | 1,208.00 | 937,062 |
| 23 Sep 26 |
1,203.00000 +5.00 |
1,205.00 | 1,184.50 | 1,189.00 | 1,506,428 |
| 22 Sep 26 |
1,198.00000 +6.00 |
1,215.00 | 1,197.00 | 1,207.00 | 1,428,194 |
| 21 Sep 26 |
1,192.00000 +13.50 |
1,201.00 | 1,169.50 | 1,177.00 | 1,418,906 |
| 18 Sep 26 |
1,178.50000 -25.00 |
1,216.50 | 1,178.44 | 1,200.00 | 10,167,594 |
| 17 Sep 26 |
1,203.50000 +15.50 |
1,207.50 | 1,189.00 | 1,192.50 | 1,379,882 |
| 16 Sep 26 |
1,188.00000 +2.00 |
1,192.00 | 1,174.00 | 1,184.00 | 1,538,364 |
| 15 Sep 26 |
1,186.00000 -5.50 |
1,197.50 | 1,176.50 | 1,190.50 | 982,590 |
| 14 Sep 26 |
1,191.50000 +31.00 |
1,194.00 | 1,162.50 | 1,163.00 | 1,325,841 |
| 11 Sep 26 |
1,160.50000 +1.00 |
1,171.50 | 1,148.50 | 1,151.50 | 1,412,848 |
| 10 Sep 26 |
1,159.50000 -7.00 |
1,160.00 | 1,135.00 | 1,155.00 | 1,227,495 |
| 09 Sep 26 |
1,166.50000 +5.50 |
1,167.50 | 1,153.50 | 1,165.50 | 1,574,459 |
| 08 Sep 26 |
1,161.00000 -0.50 |
1,168.50 | 1,153.00 | 1,165.00 | 944,973 |
| 07 Sep 26 |
1,161.50000 -17.00 |
1,177.50 | 1,156.00 | 1,164.50 | 1,423,075 |
| 04 Sep 26 |
1,178.50000 -4.50 |
1,188.50 | 1,169.00 | 1,186.50 | 1,170,175 |
| 03 Sep 26 |
1,183.00000 -16.00 |
1,210.00 | 1,183.00 | 1,199.00 | 1,569,551 |
| 02 Sep 26 |
1,199.00000 -27.00 |
1,210.54 | 1,183.50 | 1,201.50 | 1,225,353 |
| 01 Sep 26 |
1,226.00000 -7.50 |
1,234.50 | 1,203.50 | 1,228.50 | 1,242,341 |
| 28 Aug 26 |
1,233.50000 +4.00 |
1,240.00 | 1,222.50 | 1,231.50 | 2,751,875 |
| 27 Aug 26 |
1,229.50000 +12.00 |
1,229.50 | 1,201.50 | 1,216.00 | 741,138 |
| 26 Aug 26 |
1,217.50000 +3.00 |
1,234.50 | 1,211.50 | 1,234.50 | 948,648 |
| 25 Aug 26 |
1,214.50000 -10.50 |
1,225.30 | 1,207.50 | 1,224.50 | 895,890 |
| 24 Aug 26 |
1,225.00000 +29.50 |
1,227.00 | 1,197.50 | 1,197.50 | 970,823 |
| 21 Aug 26 |
1,195.50000 +11.00 |
1,198.50 | 1,173.00 | 1,179.00 | 1,876,346 |
| 20 Aug 26 |
1,184.50000 -3.00 |
1,185.00 | 1,172.00 | 1,179.00 | 3,748,708 |
| 19 Aug 26 |
1,187.50000 +0.00 |
1,193.00 | 1,173.50 | 1,185.00 | 3,466,024 |
| 18 Aug 26 |
1,187.50000 -9.50 |
1,198.50 | 1,176.50 | 1,194.00 | 1,410,751 |
| 17 Aug 26 |
1,197.00000 +0.00 |
1,201.50 | 1,189.50 | 1,198.50 | 1,856,057 |
| 14 Aug 26 |
1,197.00000 +4.50 |
1,222.00 | 1,197.00 | 1,207.00 | 990,703 |
| 13 Aug 26 |
1,192.50000 +0.00 |
1,196.50 | 1,184.75 | 1,190.50 | 1,159,761 |
| 12 Aug 26 |
1,192.50000 -11.00 |
1,202.00 | 1,178.50 | 1,198.50 | 995,989 |
| 11 Aug 26 |
1,203.50000 -14.00 |
1,220.75 | 1,203.50 | 1,220.50 | 1,201,272 |
| 10 Aug 26 |
1,217.50000 -6.50 |
1,230.00 | 1,206.00 | 1,225.00 | 1,089,844 |
| 07 Aug 26 |
1,224.00000 -5.00 |
1,238.50 | 1,205.50 | 1,230.50 | 4,849,912 |
| 06 Aug 26 |
1,229.00000 -10.00 |
1,248.00 | 1,218.50 | 1,246.00 | 1,319,347 |
| 05 Aug 26 |
1,239.00000 +11.50 |
1,272.00 | 1,224.50 | 1,231.00 | 1,901,864 |
| 04 Aug 26 |
1,227.50000 -22.00 |
1,264.71 | 1,212.00 | 1,228.50 | 3,371,737 |
| 03 Aug 26 |
1,249.50000 -7.50 |
1,274.50 | 1,214.00 | 1,257.50 | 1,796,241 |
| 31 Jul 26 |
1,257.00000 -35.50 |
1,297.00 | 1,229.00 | 1,292.50 | 3,444,231 |
| 30 Jul 26 |
1,292.50000 -33.50 |
1,316.00 | 1,291.50 | 1,308.00 | 2,088,285 |
| 29 Jul 26 |
1,326.00000 +16.00 |
1,337.00 | 1,303.50 | 1,315.50 | 1,260,527 |
| 28 Jul 26 |
1,310.00000 +51.00 |
1,310.00 | 1,260.48 | 1,266.50 | 1,161,779 |
| 27 Jul 26 |
1,259.00000 +33.00 |
1,260.50 | 1,232.50 | 1,235.50 | 645,013 |
| 24 Jul 26 |
1,226.00000 +21.50 |
1,226.00 | 1,203.00 | 1,203.00 | 612,771 |
| 23 Jul 26 |
1,204.50000 -2.50 |
1,222.50 | 1,190.50 | 1,207.50 | 1,750,419 |
| 22 Jul 26 |
1,207.00000 -24.00 |
1,233.50 | 1,207.00 | 1,231.00 | 1,814,402 |
| 21 Jul 26 |
1,231.00000 -11.50 |
1,240.00 | 1,218.50 | 1,231.00 | 1,375,699 |
| 20 Jul 26 |
1,242.50000 -13.00 |
1,261.50 | 1,237.50 | 1,261.50 | 1,089,850 |
| 17 Jul 26 |
1,255.50000 +5.50 |
1,260.00 | 1,246.00 | 1,250.50 | 1,681,748 |
| 16 Jul 26 |
1,250.00000 +20.00 |
1,256.00 | 1,215.50 | 1,220.50 | 1,520,415 |
| 15 Jul 26 |
1,230.00000 +1.00 |
1,243.50 | 1,198.00 | 1,202.50 | 3,050,351 |
| 14 Jul 26 |
1,229.00000 -89.00 |
1,298.50 | 1,221.00 | 1,286.50 | 3,866,290 |
| 13 Jul 26 |
1,318.00000 +50.00 |
1,318.00 | 1,266.43 | 1,272.00 | 1,420,099 |
| 10 Jul 26 |
1,268.00000 +5.00 |
1,280.00 | 1,259.00 | 1,265.00 | 913,608 |
| 09 Jul 26 |
1,263.00000 +1.92 |
1,272.00 | 1,243.50 | 1,257.50 | 2,563,425 |
| 08 Jul 26 |
1,261.07605 -6.92 |
1,274.50 | 1,255.50 | 1,264.00 | 1,939,622 |
| 07 Jul 26 |
1,268.00000 +29.50 |
1,268.00 | 1,237.00 | 1,241.00 | 2,608,103 |
| 06 Jul 26 |
1,238.50000 +12.00 |
1,249.50 | 1,222.50 | 1,226.50 | 1,484,543 |
| 03 Jul 26 |
1,226.50000 -17.50 |
1,250.30 | 1,222.00 | 1,248.50 | 753,678 |
| 02 Jul 26 |
1,244.00000 +8.00 |
1,254.00 | 1,223.50 | 1,236.00 | 2,361,712 |
| 01 Jul 26 |
1,236.00000 +40.00 |
1,242.00 | 1,191.00 | 1,213.00 | 2,035,956 |
| 30 Jun 26 |
1,196.00000 +13.50 |
1,204.50 | 1,171.00 | 1,181.00 | 1,888,537 |
| 29 Jun 26 |
1,182.50000 +6.50 |
1,195.00 | 1,177.00 | 1,181.00 | 1,159,942 |
| 26 Jun 26 |
1,176.00000 +21.00 |
1,177.50 | 1,149.00 | 1,149.00 | 1,097,300 |
| 25 Jun 26 |
1,155.00000 +9.00 |
1,160.00 | 1,121.50 | 1,143.50 | 1,138,705 |
| 24 Jun 26 |
1,146.00000 +14.00 |
1,151.00 | 1,125.50 | 1,132.00 | 1,901,771 |
| 23 Jun 26 |
1,132.00000 -0.50 |
1,143.00 | 1,123.50 | 1,127.50 | 808,482 |
| 22 Jun 26 |
1,132.50000 -3.00 |
1,140.00 | 1,126.50 | 1,134.00 | 2,933,189 |
| 19 Jun 26 |
1,135.50000 +7.50 |
1,136.00 | 1,123.50 | 1,131.00 | 4,976,121 |
| 18 Jun 26 |
1,128.00000 -19.50 |
1,142.00 | 1,117.50 | 1,139.00 | 4,080,798 |
| 17 Jun 26 |
1,147.50000 +7.50 |
1,147.50 | 1,132.00 | 1,141.00 | 1,497,626 |
| 16 Jun 26 |
1,140.00000 +0.00 |
1,140.00 | 1,120.50 | 1,136.50 | 1,977,689 |
| 15 Jun 26 |
1,140.00000 -7.00 |
1,162.50 | 1,140.00 | 1,156.50 | 2,631,494 |
| 12 Jun 26 |
1,147.00000 +10.50 |
1,147.00 | 1,129.50 | 1,138.00 | 1,472,857 |
| 11 Jun 26 |
1,136.50000 -12.50 |
1,159.60 | 1,136.50 | 1,144.50 | 1,228,230 |
| 10 Jun 26 |
1,149.00000 -6.00 |
1,161.00 | 1,125.50 | 1,159.00 | 1,923,943 |
| 09 Jun 26 |
1,155.00000 -6.00 |
1,167.50 | 1,153.00 | 1,156.50 | 1,081,835 |
| 08 Jun 26 |
1,161.00000 +1.50 |
1,168.00 | 1,149.00 | 1,163.00 | 790,701 |
| 05 Jun 26 |
1,159.50000 +16.00 |
1,175.00 | 1,140.00 | 1,140.00 | 3,057,700 |
| 04 Jun 26 |
1,143.50000 +31.00 |
1,152.50 | 1,113.00 | 1,113.00 | 1,178,771 |
| 03 Jun 26 |
1,112.50000 -12.50 |
1,135.00 | 1,103.00 | 1,126.00 | 1,147,972 |
| 02 Jun 26 |
1,125.00000 -5.00 |
1,150.00 | 1,124.00 | 1,133.00 | 873,605 |
| 01 Jun 26 |
1,130.00000 +18.00 |
1,132.50 | 1,099.00 | 1,102.00 | 2,076,335 |
| 29 May 26 |
1,112.00000 -11.50 |
1,125.00 | 1,091.50 | 1,121.50 | 9,859,072 |
| 28 May 26 |
1,123.50000 -2.00 |
1,125.50 | 1,103.50 | 1,119.50 | 1,251,687 |
| 27 May 26 |
1,125.50000 +1.50 |
1,129.00 | 1,112.00 | 1,124.50 | 1,249,689 |
| 26 May 26 |
1,124.00000 -8.00 |
1,136.50 | 1,124.00 | 1,130.00 | 1,538,535 |
| 22 May 26 |
1,132.00000 +4.00 |
1,135.50 | 1,118.00 | 1,127.00 | 1,877,057 |
| 21 May 26 |
1,128.00000 -0.50 |
1,129.50 | 1,121.00 | 1,127.00 | 1,191,703 |
| 20 May 26 |
1,128.50000 -9.50 |
1,134.00 | 1,114.50 | 1,127.00 | 1,047,703 |
| 19 May 26 |
1,138.00000 +1.50 |
1,153.50 | 1,138.00 | 1,143.00 | 963,877 |
| 18 May 26 |
1,136.50000 +37.00 |
1,146.00 | 1,095.50 | 1,098.50 | 3,821,534 |
| 15 May 26 |
1,099.50000 -5.00 |
1,104.50 | 1,090.00 | 1,100.00 | 979,772 |
| 14 May 26 |
1,104.50000 +15.00 |
1,107.00 | 1,087.50 | 1,090.50 | 1,472,765 |
| 13 May 26 |
1,089.50000 -6.50 |
1,096.00 | 1,074.00 | 1,089.50 | 1,268,618 |
| 12 May 26 |
1,096.00000 +10.50 |
1,096.00 | 1,066.50 | 1,078.00 | 1,080,701 |
| 11 May 26 |
1,085.50000 -6.50 |
1,100.00 | 1,077.50 | 1,093.50 | 1,111,322 |
| 08 May 26 |
1,092.00000 -19.00 |
1,114.50 | 1,089.00 | 1,110.00 | 1,696,637 |
| 07 May 26 |
1,111.00000 -17.50 |
1,130.00 | 1,099.00 | 1,126.00 | 2,181,536 |
| 06 May 26 |
1,128.50000 +8.50 |
1,142.50 | 1,116.50 | 1,128.00 | 2,119,704 |
| 05 May 26 |
1,120.00000 +5.00 |
1,142.00 | 1,103.00 | 1,104.00 | 2,054,652 |
| 01 May 26 |
1,115.00000 +33.50 |
1,146.50 | 1,089.50 | 1,093.50 | 1,019,768 |
| 30 Apr 26 |
1,081.50000 +2.00 |
1,089.00 | 1,072.00 | 1,081.50 | 2,172,179 |
| 29 Apr 26 |
1,079.50000 +5.50 |
1,084.00 | 1,069.00 | 1,070.50 | 1,800,944 |
| 28 Apr 26 |
1,074.00000 -6.50 |
1,081.50 | 1,070.50 | 1,078.50 | 1,119,095 |
| 27 Apr 26 |
1,080.50000 +9.00 |
1,081.00 | 1,066.29 | 1,066.50 | 1,364,123 |
| 24 Apr 26 |
1,071.50000 -6.00 |
1,082.00 | 1,071.50 | 1,073.50 | 1,534,483 |
| 23 Apr 26 |
1,077.50000 -21.50 |
1,097.00 | 1,071.00 | 1,090.00 | 2,600,654 |
| 22 Apr 26 |
1,099.00000 +8.00 |
1,105.50 | 1,081.86 | 1,084.50 | 1,705,376 |
| 21 Apr 26 |
1,091.00000 +14.00 |
1,098.50 | 1,078.00 | 1,079.50 | 1,979,861 |
| 20 Apr 26 |
1,077.00000 -3.00 |
1,085.50 | 1,071.49 | 1,080.50 | 2,117,904 |
| 17 Apr 26 |
1,080.00000 +0.50 |
1,092.00 | 1,077.00 | 1,088.00 | 2,212,877 |
| 16 Apr 26 |
1,079.50000 +29.50 |
1,081.50 | 1,049.00 | 1,053.00 | 1,813,165 |
| 15 Apr 26 |
1,050.00000 +21.00 |
1,050.50 | 1,027.74 | 1,029.00 | 1,860,633 |
| 14 Apr 26 |
1,029.00000 +12.50 |
1,029.00 | 1,010.50 | 1,014.50 | 1,811,607 |
| 13 Apr 26 |
1,016.50000 +19.50 |
1,016.50 | 991.80 | 995.60 | 2,590,328 |
| 10 Apr 26 |
997.00000 -13.00 |
1,020.00 | 997.00 | 1,008.50 | 2,103,393 |
| 09 Apr 26 |
1,010.00000 +1.00 |
1,023.50 | 1,002.50 | 1,011.50 | 1,978,595 |
| 08 Apr 26 |
1,009.00000 -3.50 |
1,035.00 | 1,009.00 | 1,027.00 | 2,523,087 |
| 07 Apr 26 |
1,012.50000 +3.50 |
1,036.50 | 1,005.50 | 1,011.50 | 1,853,748 |
| 02 Apr 26 |
1,009.00000 +22.20 |
1,009.00 | 986.49 | 987.00 | 2,324,653 |
| 01 Apr 26 |
986.79999 -2.80 |
1,003.00 | 973.00 | 995.40 | 2,382,019 |
| 31 Mar 26 |
989.59998 +12.20 |
1,001.50 | 977.80 | 977.80 | 2,600,737 |
| 30 Mar 26 |
977.40002 +23.60 |
977.40 | 950.21 | 954.40 | 1,875,882 |
| 27 Mar 26 |
953.79999 -6.20 |
963.80 | 946.80 | 958.40 | 1,610,830 |
| 26 Mar 26 |
960.00000 +5.20 |
968.60 | 948.20 | 954.80 | 1,315,248 |
| 25 Mar 26 |
954.79999 +2.20 |
961.60 | 943.00 | 956.00 | 1,607,000 |
| 24 Mar 26 |
952.59998 +4.60 |
965.00 | 946.39 | 954.00 | 4,053,758 |
| 23 Mar 26 |
948.00000 -9.40 |
969.60 | 946.60 | 960.00 | 2,444,872 |
| 20 Mar 26 |
957.40002 -9.00 |
972.00 | 955.60 | 970.60 | 6,371,870 |
| 19 Mar 26 |
966.40002 -28.40 |
975.20 | 962.00 | 970.40 | 2,476,533 |
| 18 Mar 26 |
994.79999 -7.70 |
1,016.00 | 994.80 | 1,002.50 | 3,086,527 |
| 17 Mar 26 |
1,002.50000 +11.30 |
1,004.50 | 988.25 | 990.40 | 2,024,464 |
| 16 Mar 26 |
991.20001 +3.60 |
1,014.00 | 982.60 | 989.20 | 6,127,719 |
| 13 Mar 26 |
987.59998 +5.60 |
993.80 | 976.20 | 978.00 | 1,798,986 |
| 12 Mar 26 |
982.00000 +5.40 |
997.00 | 972.60 | 976.00 | 5,594,237 |
| 11 Mar 26 |
976.59998 +0.20 |
993.20 | 976.60 | 979.80 | 2,380,757 |
| 10 Mar 26 |
976.40002 -2.20 |
1,002.50 | 974.20 | 980.40 | 3,163,570 |
| 09 Mar 26 |
978.59998 +2.60 |
989.60 | 974.00 | 981.40 | 2,739,912 |
| 06 Mar 26 |
976.00000 -0.60 |
978.60 | 963.40 | 976.40 | 2,012,777 |
| 05 Mar 26 |
976.59998 -1.00 |
987.20 | 971.00 | 978.40 | 2,265,001 |
| 04 Mar 26 |
977.59998 +19.00 |
983.80 | 961.20 | 969.00 | 2,573,008 |
| 03 Mar 26 |
958.59998 +4.20 |
960.40 | 947.00 | 956.20 | 2,891,404 |
| 02 Mar 26 |
954.40002 -5.40 |
958.40 | 940.60 | 948.60 | 2,735,119 |
| 27 Feb 26 |
959.79999 -0.60 |
974.80 | 922.60 | 956.00 | 5,842,015 |
| 26 Feb 26 |
960.40002 +14.00 |
965.80 | 938.80 | 949.20 | 2,894,894 |
| 25 Feb 26 |
946.40002 +12.80 |
950.40 | 926.20 | 935.80 | 2,161,632 |
| 24 Feb 26 |
933.59998 +5.20 |
949.00 | 916.60 | 916.60 | 1,785,069 |
| 23 Feb 26 |
928.40002 +0.40 |
938.25 | 922.20 | 930.00 | 1,960,941 |
| 20 Feb 26 |
928.00000 +4.60 |
936.20 | 924.60 | 926.60 | 2,109,852 |
| 19 Feb 26 |
923.40002 -4.40 |
935.60 | 921.60 | 931.00 | 2,124,932 |
| 18 Feb 26 |
927.79999 -2.00 |
937.60 | 921.30 | 926.00 | 1,922,936 |
| 17 Feb 26 |
929.79999 +25.80 |
933.80 | 904.00 | 904.00 | 1,833,977 |
| 16 Feb 26 |
904.00000 -16.00 |
924.40 | 896.40 | 920.60 | 2,465,947 |
| 13 Feb 26 |
920.00000 +15.80 |
927.60 | 899.20 | 904.80 | 3,512,066 |
| 12 Feb 26 |
904.20001 +12.40 |
924.00 | 896.20 | 899.00 | 2,335,225 |
| 11 Feb 26 |
891.79999 -14.00 |
904.40 | 881.00 | 903.20 | 2,564,812 |
| 10 Feb 26 |
905.79999 +14.20 |
916.60 | 890.40 | 899.20 | 2,379,879 |
| 09 Feb 26 |
891.59998 -6.80 |
907.00 | 889.60 | 901.00 | 2,632,590 |
| 06 Feb 26 |
898.40002 +1.00 |
898.40 | 874.80 | 886.00 | 2,288,157 |
| 05 Feb 26 |
897.40002 -0.20 |
905.80 | 886.20 | 902.80 | 5,433,317 |
| 04 Feb 26 |
897.59998 +3.00 |
904.60 | 875.10 | 900.60 | 4,950,352 |
| 03 Feb 26 |
894.59998 -75.00 |
963.80 | 889.60 | 962.60 | 3,548,022 |
| 02 Feb 26 |
969.59998 +9.00 |
969.60 | 954.40 | 959.00 | 1,931,318 |
| 30 Jan 26 |
960.59998 +14.60 |
964.80 | 947.40 | 949.80 | 1,843,203 |
| 29 Jan 26 |
946.00000 -3.00 |
953.60 | 937.40 | 945.80 | 2,517,418 |
| 28 Jan 26 |
949.00000 +7.20 |
966.77 | 927.00 | 941.20 | 1,638,082 |
| 27 Jan 26 |
941.79999 -21.40 |
969.60 | 938.00 | 964.40 | 2,725,834 |
| 26 Jan 26 |
963.20001 -5.80 |
977.00 | 962.60 | 972.60 | 1,002,201 |
| 23 Jan 26 |
969.00000 +4.40 |
970.60 | 951.40 | 957.60 | 1,247,504 |
| 22 Jan 26 |
964.59998 +16.60 |
969.80 | 946.80 | 947.80 | 1,537,333 |
| 21 Jan 26 |
948.00000 +10.00 |
971.80 | 945.00 | 945.00 | 4,495,870 |
| 20 Jan 26 |
938.00000 +8.20 |
942.60 | 928.40 | 928.40 | 1,715,722 |
| 19 Jan 26 |
929.79999 -9.20 |
939.80 | 918.60 | 936.00 | 1,137,820 |
| 16 Jan 26 |
939.00000 -39.60 |
973.60 | 934.00 | 967.20 | 3,749,064 |
| 15 Jan 26 |
978.59998 +5.80 |
996.40 | 956.42 | 961.80 | 1,984,160 |
| 14 Jan 26 |
972.79999 -102.70 |
1,080.00 | 972.80 | 1,078.50 | 5,444,365 |
| 13 Jan 26 |
1,075.50000 +4.00 |
1,104.00 | 1,061.00 | 1,069.00 | 2,384,623 |
| 12 Jan 26 |
1,071.50000 +11.50 |
1,085.00 | 1,065.00 | 1,065.00 | 1,690,848 |
| 09 Jan 26 |
1,060.00000 +3.50 |
1,063.50 | 1,054.00 | 1,059.00 | 1,196,814 |
| 08 Jan 26 |
1,056.50000 -0.50 |
1,059.50 | 1,043.00 | 1,059.00 | 1,297,052 |
| 07 Jan 26 |
1,057.00000 +9.00 |
1,066.00 | 1,041.00 | 1,051.50 | 1,373,695 |
| 06 Jan 26 |
1,048.00000 +8.00 |
1,050.00 | 1,035.50 | 1,036.00 | 348,887 |
| 05 Jan 26 |
1,040.00000 +20.50 |
1,050.50 | 1,020.00 | 1,025.50 | 1,695,671 |
| 02 Jan 26 |
1,019.50000 -30.50 |
1,055.00 | 1,007.50 | 1,049.50 | 1,466,046 |
| 31 Dec 25 |
1,050.00000 -0.50 |
1,060.00 | 1,048.50 | 1,060.00 | 272,559 |
| 30 Dec 25 |
1,050.50000 +5.50 |
1,053.50 | 1,045.00 | 1,047.50 | 883,232 |
| 29 Dec 25 |
1,045.00000 -9.00 |
1,055.00 | 1,045.00 | 1,051.00 | 846,821 |
| 24 Dec 25 |
1,054.00000 +4.50 |
1,057.00 | 1,049.50 | 1,054.00 | 140,419 |
| 23 Dec 25 |
1,049.50000 -4.50 |
1,056.00 | 1,049.00 | 1,054.00 | 690,493 |
| 22 Dec 25 |
1,054.00000 -3.50 |
1,056.90 | 1,041.50 | 1,054.00 | 1,406,847 |
| 19 Dec 25 |
1,057.50000 -0.50 |
1,060.50 | 1,048.50 | 1,056.50 | 3,043,142 |
| 18 Dec 25 |
1,058.00000 +9.00 |
1,060.50 | 1,045.00 | 1,051.50 | 2,500,867 |
| 17 Dec 25 |
1,049.00000 +8.50 |
1,058.50 | 1,041.50 | 1,042.00 | 2,186,722 |
| 16 Dec 25 |
1,040.50000 -3.00 |
1,052.00 | 1,036.00 | 1,049.50 | 2,097,758 |
| 15 Dec 25 |
1,043.50000 -1.50 |
1,060.00 | 1,043.50 | 1,045.00 | 2,470,738 |
| 12 Dec 25 |
1,045.00000 +0.00 |
1,054.50 | 1,039.50 | 1,041.00 | 1,975,276 |
| 11 Dec 25 |
1,045.00000 +20.50 |
1,051.00 | 1,021.00 | 1,028.00 | 1,489,367 |
| 10 Dec 25 |
1,024.50000 +20.00 |
1,046.50 | 1,003.05 | 1,006.50 | 1,834,665 |
| 09 Dec 25 |
1,004.50000 +19.90 |
1,007.00 | 982.80 | 982.80 | 2,312,828 |
| 08 Dec 25 |
984.59998 -7.60 |
993.00 | 984.60 | 985.40 | 1,426,997 |
| 05 Dec 25 |
992.20001 -6.40 |
1,003.00 | 991.00 | 995.60 | 3,746,854 |
| 04 Dec 25 |
998.59998 +8.60 |
1,003.00 | 988.80 | 989.80 | 2,216,022 |
| 03 Dec 25 |
990.00000 -3.20 |
999.00 | 990.00 | 996.80 | 2,300,122 |
| 02 Dec 25 |
993.20001 -2.40 |
999.20 | 983.80 | 997.00 | 2,439,732 |
| 01 Dec 25 |
995.59998 -2.00 |
1,000.00 | 982.80 | 993.20 | 2,890,169 |
| 28 Nov 25 |
997.59998 +5.80 |
998.80 | 988.60 | 994.20 | 1,316,016 |
| 27 Nov 25 |
991.79999 +5.00 |
991.80 | 984.80 | 988.80 | 875,975 |
| 26 Nov 25 |
986.79999 +1.60 |
992.00 | 980.00 | 981.80 | 2,286,038 |
| 25 Nov 25 |
985.20001 -21.80 |
1,008.00 | 983.80 | 1,006.50 | 3,147,803 |
| 24 Nov 25 |
1,007.00000 +8.40 |
1,007.50 | 995.80 | 998.20 | 5,954,755 |
| 21 Nov 25 |
998.59998 +7.40 |
1,010.00 | 988.20 | 992.00 | 1,728,730 |
| 20 Nov 25 |
991.20001 -5.40 |
999.20 | 986.80 | 999.20 | 898,455 |
| 19 Nov 25 |
996.59998 -5.90 |
1,008.50 | 994.80 | 1,001.50 | 984,212 |
| 18 Nov 25 |
1,002.50000 -12.00 |
1,012.00 | 997.20 | 1,002.00 | 1,103,740 |
| 17 Nov 25 |
1,014.50000 +5.50 |
1,019.00 | 1,008.00 | 1,010.00 | 1,618,322 |
| 14 Nov 25 |
1,009.00000 -6.50 |
1,018.50 | 999.20 | 1,013.00 | 1,669,437 |
| 13 Nov 25 |
1,015.50000 +4.50 |
1,016.50 | 1,007.50 | 1,013.00 | 1,456,246 |
| 12 Nov 25 |
1,011.00000 -0.50 |
1,011.92 | 998.20 | 1,011.50 | 949,606 |
| 11 Nov 25 |
1,011.50000 +20.10 |
1,019.00 | 998.60 | 1,004.00 | 1,341,988 |
| 10 Nov 25 |
991.40002 +0.40 |
995.80 | 983.20 | 990.00 | 1,449,636 |
| 07 Nov 25 |
991.00000 -11.50 |
1,010.50 | 978.40 | 1,001.00 | 4,996,107 |
| 06 Nov 25 |
1,002.50000 -50.50 |
1,051.00 | 1,000.75 | 1,050.50 | 2,327,647 |
| 05 Nov 25 |
1,053.00000 +0.00 |
1,062.00 | 1,047.00 | 1,048.50 | 2,610,484 |
| 04 Nov 25 |
1,053.00000 +4.50 |
1,055.50 | 1,042.50 | 1,043.00 | 6,311,219 |
| 03 Nov 25 |
1,048.50000 -11.50 |
1,065.50 | 1,048.50 | 1,056.50 | 1,645,554 |
| 31 Oct 25 |
1,060.00000 -13.00 |
1,073.00 | 1,060.00 | 1,068.50 | 1,811,419 |
| 30 Oct 25 |
1,073.00000 -15.00 |
1,087.50 | 1,067.50 | 1,084.00 | 2,124,472 |
| 29 Oct 25 |
1,088.00000 -19.50 |
1,107.00 | 1,086.00 | 1,101.00 | 1,582,434 |
| 28 Oct 25 |
1,107.50000 -1.00 |
1,113.00 | 1,095.50 | 1,106.50 | 1,164,480 |
| 27 Oct 25 |
1,108.50000 -20.50 |
1,132.50 | 1,108.50 | 1,128.00 | 1,598,598 |
| 24 Oct 25 |
1,129.00000 +11.00 |
1,134.00 | 1,118.50 | 1,120.00 | 1,015,145 |
| 23 Oct 25 |
1,118.00000 +1.00 |
1,121.00 | 1,104.50 | 1,110.50 | 1,138,017 |
| 22 Oct 25 |
1,117.00000 +6.00 |
1,120.50 | 1,100.00 | 1,115.00 | 1,013,942 |
| 21 Oct 25 |
1,111.00000 +22.50 |
1,113.66 | 1,093.00 | 1,093.50 | 1,242,073 |
| 20 Oct 25 |
1,088.50000 -31.00 |
1,112.00 | 1,088.00 | 1,106.00 | 2,375,982 |
| 17 Oct 25 |
1,119.50000 +25.50 |
1,153.50 | 1,112.00 | 1,135.00 | 3,180,481 |
| 16 Oct 25 |
1,094.00000 +5.00 |
1,110.50 | 1,072.50 | 1,098.00 | 2,309,094 |
| 15 Oct 25 |
1,089.00000 +24.00 |
1,098.50 | 1,070.00 | 1,079.50 | 2,352,199 |
| 14 Oct 25 |
1,065.00000 +7.00 |
1,070.00 | 1,056.50 | 1,056.50 | 1,648,786 |
| 13 Oct 25 |
1,058.00000 +6.00 |
1,058.50 | 1,046.00 | 1,054.50 | 1,221,212 |
| 10 Oct 25 |
1,052.00000 +0.50 |
1,067.50 | 1,048.50 | 1,053.00 | 1,727,907 |
| 09 Oct 25 |
1,051.50000 -10.50 |
1,070.50 | 1,051.50 | 1,068.00 | 1,760,631 |
| 08 Oct 25 |
1,062.00000 +10.00 |
1,079.50 | 1,048.00 | 1,048.50 | 1,852,776 |
| 07 Oct 25 |
1,052.00000 -8.00 |
1,061.87 | 1,040.00 | 1,057.00 | 2,227,994 |
| 06 Oct 25 |
1,060.00000 +0.00 |
1,070.50 | 1,051.50 | 1,051.50 | 1,425,812 |
| 03 Oct 25 |
1,060.00000 -0.50 |
1,064.50 | 1,054.50 | 1,058.50 | 1,200,177 |
| 02 Oct 25 |
1,060.50000 +5.00 |
1,064.50 | 1,052.00 | 1,053.50 | 1,501,162 |
| 01 Oct 25 |
1,055.50000 -1.00 |
1,072.00 | 1,048.00 | 1,048.00 | 2,365,935 |
| 30 Sep 25 |
1,056.50000 +5.00 |
1,057.50 | 1,046.50 | 1,049.00 | 1,365,061 |
| 29 Sep 25 |
1,051.50000 +8.50 |
1,055.00 | 1,040.50 | 1,044.50 | 1,688,941 |
| 26 Sep 25 |
1,043.00000 +0.00 |
1,059.96 | 1,037.00 | 1,044.50 | 1,027,785 |
| 25 Sep 25 |
1,043.00000 +9.50 |
1,047.00 | 1,030.00 | 1,030.00 | 1,491,283 |
| 24 Sep 25 |
1,033.50000 +0.50 |
1,036.50 | 1,028.00 | 1,035.00 | 3,070,416 |
| 23 Sep 25 |
1,033.00000 -10.00 |
1,051.50 | 1,030.00 | 1,040.50 | 1,195,189 |
| 22 Sep 25 |
1,043.00000 +4.00 |
1,047.00 | 1,037.00 | 1,037.00 | 1,098,236 |
| 19 Sep 25 |
1,039.00000 -8.00 |
1,042.00 | 1,031.50 | 1,041.50 | 3,414,005 |
| 18 Sep 25 |
1,047.00000 +13.00 |
1,048.50 | 1,029.50 | 1,029.50 | 1,089,527 |
| 17 Sep 25 |
1,034.00000 +4.00 |
1,044.00 | 1,031.00 | 1,034.00 | 1,381,325 |
| 16 Sep 25 |
1,030.00000 -10.50 |
1,039.50 | 1,023.00 | 1,037.00 | 1,111,112 |
| 15 Sep 25 |
1,040.50000 -9.00 |
1,054.00 | 1,035.00 | 1,050.50 | 975,173 |
| 12 Sep 25 |
1,049.50000 -3.50 |
1,059.50 | 1,049.50 | 1,057.00 | 926,478 |
| 11 Sep 25 |
1,053.00000 +13.50 |
1,054.50 | 1,040.50 | 1,040.50 | 1,178,938 |
| 10 Sep 25 |
1,039.50000 -14.00 |
1,072.50 | 1,030.50 | 1,055.00 | 1,643,421 |
| 09 Sep 25 |
1,053.50000 +7.00 |
1,058.03 | 1,049.50 | 1,049.50 | 993,577 |
| 08 Sep 25 |
1,046.50000 +1.00 |
1,054.00 | 1,043.50 | 1,047.50 | 1,666,123 |
| 05 Sep 25 |
1,045.50000 -14.00 |
1,061.50 | 1,042.00 | 1,058.00 | 1,139,821 |
| 04 Sep 25 |
1,059.50000 +12.50 |
1,063.50 | 1,044.00 | 1,046.50 | 1,870,202 |
| 03 Sep 25 |
1,047.00000 -38.50 |
1,086.00 | 1,040.50 | 1,085.00 | 2,252,930 |
| 02 Sep 25 |
1,085.50000 -4.00 |
1,095.00 | 1,084.50 | 1,089.00 | 1,323,830 |
| 01 Sep 25 |
1,089.50000 +12.50 |
1,091.50 | 1,074.50 | 1,075.00 | 955,461 |
| 29 Aug 25 |
1,077.00000 -7.50 |
1,087.67 | 1,077.00 | 1,083.00 | 1,288,241 |
| 28 Aug 25 |
1,084.50000 -8.50 |
1,095.71 | 1,082.00 | 1,095.00 | 676,273 |
| 27 Aug 25 |
1,093.00000 +8.50 |
1,098.00 | 1,085.04 | 1,087.50 | 846,989 |
| 26 Aug 25 |
1,084.50000 -14.50 |
1,101.00 | 1,083.00 | 1,089.50 | 2,794,765 |
| 22 Aug 25 |
1,099.00000 +1.50 |
1,103.00 | 1,094.00 | 1,100.00 | 927,545 |
| 21 Aug 25 |
1,097.50000 +0.50 |
1,102.00 | 1,090.50 | 1,099.50 | 1,087,885 |
| 20 Aug 25 |
1,097.00000 +12.50 |
1,097.50 | 1,082.20 | 1,086.00 | 1,672,812 |
| 19 Aug 25 |
1,084.50000 +14.50 |
1,086.00 | 1,070.00 | 1,073.00 | 2,276,791 |
| 18 Aug 25 |
1,070.00000 +7.00 |
1,071.50 | 1,062.00 | 1,064.50 | 1,065,828 |
| 15 Aug 25 |
1,063.00000 -2.50 |
1,073.50 | 1,056.00 | 1,073.50 | 1,183,881 |
| 14 Aug 25 |
1,065.50000 +0.00 |
1,066.00 | 1,058.00 | 1,064.00 | 1,208,298 |
| 13 Aug 25 |
1,065.50000 +1.00 |
1,074.00 | 1,059.50 | 1,067.50 | 1,666,813 |
| 12 Aug 25 |
1,064.50000 -17.00 |
1,084.50 | 1,052.50 | 1,080.00 | 2,000,559 |
| 11 Aug 25 |
1,081.50000 +6.50 |
1,085.50 | 1,074.00 | 1,077.00 | 802,680 |
| 08 Aug 25 |
1,075.00000 -10.50 |
1,086.15 | 1,053.50 | 1,085.50 | 1,396,225 |
| 07 Aug 25 |
1,085.50000 +2.00 |
1,101.00 | 1,076.50 | 1,076.50 | 1,865,436 |
| 06 Aug 25 |
1,083.50000 -43.50 |
1,130.50 | 1,083.50 | 1,130.50 | 1,985,608 |
| 05 Aug 25 |
1,127.00000 -0.50 |
1,135.50 | 1,120.00 | 1,125.50 | 1,505,190 |
| 04 Aug 25 |
1,127.50000 -10.00 |
1,134.53 | 1,112.00 | 1,122.00 | 2,729,053 |
| 01 Aug 25 |
1,137.50000 +65.00 |
1,146.00 | 1,092.00 | 1,129.00 | 3,527,760 |
| 31 Jul 25 |
1,072.50000 +5.50 |
1,081.50 | 1,061.00 | 1,065.50 | 1,806,136 |
| 30 Jul 25 |
1,067.00000 +8.50 |
1,069.50 | 1,056.00 | 1,056.00 | 1,319,600 |
| 29 Jul 25 |
1,058.50000 +3.50 |
1,064.10 | 1,050.50 | 1,051.00 | 1,334,066 |
| 28 Jul 25 |
1,055.00000 -2.50 |
1,062.00 | 1,050.00 | 1,059.00 | 1,771,971 |
| 25 Jul 25 |
1,057.50000 +6.00 |
1,057.50 | 1,048.50 | 1,050.00 | 1,552,311 |
| 24 Jul 25 |
1,051.50000 -3.00 |
1,058.00 | 1,049.50 | 1,053.50 | 1,210,909 |
| 23 Jul 25 |
1,054.50000 +2.00 |
1,058.50 | 1,048.50 | 1,055.50 | 1,477,955 |
| 22 Jul 25 |
1,052.50000 +8.00 |
1,059.00 | 1,040.00 | 1,040.50 | 1,149,673 |
| 21 Jul 25 |
1,044.50000 -4.50 |
1,052.50 | 1,041.00 | 1,046.50 | 1,202,353 |
| 18 Jul 25 |
1,049.00000 -4.00 |
1,059.00 | 1,048.50 | 1,053.00 | 1,546,378 |
| 17 Jul 25 |
1,053.00000 +4.00 |
1,058.00 | 1,047.83 | 1,051.00 | 1,048,219 |
| 16 Jul 25 |
1,049.00000 -5.00 |
1,056.50 | 1,046.00 | 1,047.50 | 960,677 |
| 15 Jul 25 |
1,054.00000 -2.00 |
1,058.50 | 1,049.00 | 1,052.50 | 1,286,543 |
| 14 Jul 25 |
1,056.00000 +3.50 |
1,056.00 | 1,042.50 | 1,047.00 | 1,061,421 |
| 11 Jul 25 |
1,052.50000 -3.00 |
1,060.00 | 1,049.50 | 1,050.00 | 889,431 |
| 10 Jul 25 |
1,055.50000 +5.50 |
1,060.50 | 1,044.50 | 1,045.00 | 1,063,564 |
| 09 Jul 25 |
1,050.00000 -13.50 |
1,067.50 | 1,048.00 | 1,060.00 | 2,093,208 |
| 08 Jul 25 |
1,063.50000 -1.50 |
1,063.50 | 1,048.50 | 1,059.50 | 1,221,796 |
| 07 Jul 25 |
1,065.00000 -5.00 |
1,075.00 | 1,065.00 | 1,075.00 | 860,397 |
| 04 Jul 25 |
1,070.00000 -6.50 |
1,074.50 | 1,064.50 | 1,074.00 | 651,702 |
| 03 Jul 25 |
1,076.50000 +10.50 |
1,080.50 | 1,069.50 | 1,071.00 | 857,951 |
| 02 Jul 25 |
1,066.00000 -21.50 |
1,092.50 | 1,063.50 | 1,092.50 | 1,053,134 |
| 01 Jul 25 |
1,087.50000 +16.00 |
1,091.00 | 1,072.50 | 1,075.00 | 1,706,893 |
| 30 Jun 25 |
1,071.50000 +0.00 |
1,079.00 | 1,068.50 | 1,072.00 | 1,821,042 |
| 27 Jun 25 |
1,071.50000 +19.00 |
1,092.50 | 1,068.00 | 1,075.00 | 1,891,814 |
| 26 Jun 25 |
1,052.50000 +2.00 |
1,070.00 | 1,043.00 | 1,050.00 | 1,619,344 |
| 25 Jun 25 |
1,050.50000 -8.00 |
1,051.00 | 1,034.00 | 1,045.50 | 1,797,396 |
| 24 Jun 25 |
1,058.50000 -2.00 |
1,073.82 | 1,058.50 | 1,073.50 | 1,573,210 |
| 23 Jun 25 |
1,060.50000 -17.00 |
1,075.00 | 1,036.50 | 1,072.00 | 1,775,626 |
| 20 Jun 25 |
1,077.50000 +2.50 |
1,087.00 | 1,074.00 | 1,078.00 | 3,058,270 |
| 19 Jun 25 |
1,075.00000 +3.50 |
1,088.50 | 1,068.50 | 1,070.50 | 644,059 |
| 18 Jun 25 |
1,071.50000 +12.50 |
1,079.00 | 1,055.50 | 1,055.50 | 1,879,844 |
| 17 Jun 25 |
1,059.00000 -11.00 |
1,069.00 | 1,057.83 | 1,063.00 | 1,330,739 |
| 16 Jun 25 |
1,070.00000 +4.00 |
1,072.50 | 1,056.00 | 1,064.00 | 1,099,220 |
| 13 Jun 25 |
1,066.00000 -8.50 |
1,069.00 | 1,052.50 | 1,066.00 | 1,777,514 |
| 12 Jun 25 |
1,074.50000 -10.00 |
1,086.10 | 1,072.00 | 1,075.00 | 1,276,104 |
| 11 Jun 25 |
1,084.50000 +0.50 |
1,091.50 | 1,080.00 | 1,080.50 | 1,539,564 |
| 10 Jun 25 |
1,084.00000 -6.50 |
1,105.00 | 1,081.76 | 1,095.00 | 1,291,202 |
| 09 Jun 25 |
1,090.50000 -5.00 |
1,099.00 | 1,083.50 | 1,099.00 | 1,106,057 |
| 06 Jun 25 |
1,095.50000 -12.50 |
1,109.50 | 1,089.50 | 1,101.50 | 1,219,242 |
| 05 Jun 25 |
1,108.00000 +13.00 |
1,108.00 | 1,087.00 | 1,092.50 | 1,970,606 |
| 04 Jun 25 |
1,095.00000 +9.50 |
1,101.50 | 1,074.00 | 1,074.50 | 2,186,553 |
| 03 Jun 25 |
1,085.50000 -77.00 |
1,164.50 | 1,085.50 | 1,160.00 | 3,151,115 |
| 02 Jun 25 |
1,162.50000 -2.50 |
1,172.00 | 1,154.00 | 1,160.00 | 1,620,394 |
| 30 May 25 |
1,165.00000 -12.00 |
1,181.50 | 1,165.00 | 1,173.00 | 3,891,394 |
| 29 May 25 |
1,177.00000 -9.50 |
1,191.50 | 1,161.00 | 1,187.00 | 1,281,457 |
| 28 May 25 |
1,186.50000 -14.00 |
1,205.50 | 1,186.50 | 1,201.50 | 1,182,051 |
| 27 May 25 |
1,200.50000 -11.50 |
1,224.00 | 1,200.50 | 1,219.50 | 1,663,273 |
| 23 May 25 |
1,212.00000 -6.50 |
1,225.34 | 1,202.00 | 1,222.00 | 861,033 |
| 22 May 25 |
1,218.50000 +1.50 |
1,222.00 | 1,206.00 | 1,216.50 | 1,360,828 |
| 21 May 25 |
1,217.00000 +1.50 |
1,218.00 | 1,208.00 | 1,212.00 | 860,640 |
| 20 May 25 |
1,215.50000 +14.50 |
1,216.00 | 1,202.00 | 1,206.00 | 2,810,260 |
| 19 May 25 |
1,201.00000 +2.50 |
1,201.50 | 1,184.00 | 1,193.50 | 1,421,171 |
| 16 May 25 |
1,198.50000 -1.00 |
1,205.50 | 1,192.50 | 1,199.50 | 2,103,785 |
| 15 May 25 |
1,199.50000 +12.50 |
1,202.50 | 1,177.50 | 1,180.00 | 2,974,081 |
| 14 May 25 |
1,187.00000 +6.50 |
1,187.00 | 1,164.00 | 1,179.00 | 1,427,583 |
| 13 May 25 |
1,180.50000 +14.50 |
1,180.50 | 1,163.00 | 1,163.50 | 1,533,732 |
| 12 May 25 |
1,166.00000 +1.50 |
1,179.00 | 1,158.00 | 1,166.50 | 1,072,300 |
| 09 May 25 |
1,164.50000 +2.00 |
1,173.00 | 1,160.00 | 1,161.50 | 818,001 |
| 08 May 25 |
1,162.50000 -7.00 |
1,182.00 | 1,160.00 | 1,176.50 | 1,236,511 |
| 07 May 25 |
1,169.50000 +0.50 |
1,179.00 | 1,159.50 | 1,172.50 | 1,463,509 |
| 06 May 25 |
1,169.00000 -13.50 |
1,188.00 | 1,152.00 | 1,186.50 | 4,375,204 |
| 02 May 25 |
1,182.50000 +8.00 |
1,182.50 | 1,127.50 | 1,159.00 | 1,881,383 |
| 01 May 25 |
1,174.50000 -22.00 |
1,200.50 | 1,165.50 | 1,198.50 | 1,568,126 |
| 30 Apr 25 |
1,196.50000 +41.50 |
1,196.50 | 1,161.00 | 1,161.00 | 2,778,421 |
| 29 Apr 25 |
1,155.00000 +0.00 |
1,162.50 | 1,152.00 | 1,160.00 | 1,313,002 |
| 28 Apr 25 |
1,155.00000 +3.00 |
1,160.50 | 1,149.00 | 1,159.50 | 1,305,953 |
| 25 Apr 25 |
1,152.00000 -23.50 |
1,176.00 | 1,150.00 | 1,175.00 | 1,724,993 |
| 24 Apr 25 |
1,175.50000 +8.00 |
1,175.50 | 1,157.00 | 1,167.50 | 1,605,908 |
| 23 Apr 25 |
1,167.50000 +6.50 |
1,177.00 | 1,164.00 | 1,173.00 | 2,321,471 |
| 22 Apr 25 |
1,161.00000 -11.50 |
1,172.00 | 1,153.00 | 1,168.50 | 1,442,216 |
| 17 Apr 25 |
1,172.50000 +2.00 |
1,175.00 | 1,162.50 | 1,165.00 | 1,307,512 |
| 16 Apr 25 |
1,170.50000 -7.50 |
1,177.50 | 1,161.50 | 1,177.00 | 1,716,206 |
| 15 Apr 25 |
1,178.00000 +2.00 |
1,187.00 | 1,174.50 | 1,179.00 | 2,023,999 |
| 14 Apr 25 |
1,176.00000 +17.00 |
1,179.50 | 1,162.00 | 1,164.00 | 1,598,693 |
| 11 Apr 25 |
1,159.00000 -8.00 |
1,182.00 | 1,159.00 | 1,172.50 | 1,984,211 |
| 10 Apr 25 |
1,167.00000 +24.50 |
1,183.13 | 1,160.50 | 1,169.50 | 1,859,471 |
| 09 Apr 25 |
1,142.50000 -22.00 |
1,162.00 | 1,134.00 | 1,145.00 | 2,772,039 |
| 08 Apr 25 |
1,164.50000 +30.50 |
1,168.00 | 1,136.00 | 1,150.00 | 4,576,972 |
| 07 Apr 25 |
1,134.00000 -38.50 |
1,180.00 | 1,123.00 | 1,138.50 | 3,148,608 |
| 04 Apr 25 |
1,172.50000 -28.50 |
1,208.00 | 1,172.50 | 1,207.50 | 2,846,895 |
| 03 Apr 25 |
1,201.00000 -14.00 |
1,217.00 | 1,186.00 | 1,215.50 | 2,441,521 |
| 02 Apr 25 |
1,215.00000 -14.00 |
1,232.00 | 1,208.00 | 1,228.00 | 1,298,690 |
| 01 Apr 25 |
1,229.00000 +11.00 |
1,236.00 | 1,216.00 | 1,220.00 | 1,901,750 |
| 31 Mar 25 |
1,218.00000 -9.00 |
1,227.00 | 1,213.50 | 1,221.50 | 1,892,318 |
| 28 Mar 25 |
1,227.00000 +0.00 |
1,231.50 | 1,220.00 | 1,222.50 | 1,656,279 |
| 27 Mar 25 |
1,227.00000 +4.00 |
1,227.00 | 1,210.00 | 1,222.00 | 1,547,114 |
| 26 Mar 25 |
1,223.00000 +5.00 |
1,237.50 | 1,212.50 | 1,223.50 | 1,869,894 |
| 25 Mar 25 |
1,218.00000 +24.50 |
1,220.14 | 1,195.82 | 1,197.00 | 1,765,018 |
| 24 Mar 25 |
1,193.50000 +16.50 |
1,206.50 | 1,178.00 | 1,180.00 | 1,520,551 |
| 21 Mar 25 |
1,177.00000 -20.50 |
1,198.00 | 1,169.50 | 1,191.50 | 4,098,964 |
| 20 Mar 25 |
1,197.50000 -72.50 |
1,254.50 | 1,190.00 | 1,253.50 | 1,962,489 |
| 19 Mar 25 |
1,270.00000 +17.50 |
1,275.00 | 1,249.50 | 1,259.00 | 1,127,384 |
| 18 Mar 25 |
1,252.50000 -8.00 |
1,271.50 | 1,250.00 | 1,265.50 | 1,732,887 |
| 17 Mar 25 |
1,260.50000 +2.50 |
1,266.50 | 1,252.50 | 1,259.50 | 1,101,902 |
| 14 Mar 25 |
1,258.00000 -7.00 |
1,268.00 | 1,252.00 | 1,268.00 | 1,336,854 |
| 13 Mar 25 |
1,265.00000 -6.00 |
1,272.00 | 1,257.00 | 1,270.00 | 1,366,190 |
| 12 Mar 25 |
1,271.00000 +11.00 |
1,272.50 | 1,252.50 | 1,257.50 | 1,157,389 |
| 11 Mar 25 |
1,260.00000 -19.00 |
1,281.50 | 1,249.50 | 1,281.50 | 1,601,452 |
| 10 Mar 25 |
1,279.00000 -4.00 |
1,299.50 | 1,278.50 | 1,291.00 | 1,040,071 |
| 07 Mar 25 |
1,283.00000 -7.00 |
1,295.00 | 1,277.50 | 1,279.00 | 2,519,045 |
| 06 Mar 25 |
1,290.00000 -45.50 |
1,341.00 | 1,274.00 | 1,339.50 | 1,775,747 |
| 05 Mar 25 |
1,335.50000 -43.50 |
1,396.00 | 1,335.50 | 1,383.00 | 1,520,163 |
| 04 Mar 25 |
1,379.00000 +29.00 |
1,385.00 | 1,347.50 | 1,350.50 | 1,550,444 |
| 03 Mar 25 |
1,350.00000 -11.50 |
1,363.50 | 1,322.00 | 1,356.50 | 1,886,530 |
| 28 Feb 25 |
1,361.50000 +26.00 |
1,401.00 | 1,310.00 | 1,310.00 | 4,464,508 |
| 27 Feb 25 |
1,335.50000 +18.50 |
1,339.00 | 1,294.50 | 1,306.00 | 1,852,234 |
| 26 Feb 25 |
1,317.00000 -15.50 |
1,334.50 | 1,311.50 | 1,328.50 | 2,017,697 |
| 25 Feb 25 |
1,332.50000 -17.50 |
1,348.50 | 1,325.00 | 1,346.00 | 2,219,459 |
| 24 Feb 25 |
1,350.00000 -8.00 |
1,363.00 | 1,340.50 | 1,351.50 | 661,659 |
| 21 Feb 25 |
1,358.00000 -2.00 |
1,369.50 | 1,350.50 | 1,355.50 | 1,148,669 |
| 20 Feb 25 |
1,360.00000 -3.00 |
1,367.00 | 1,351.50 | 1,365.50 | 683,199 |
| 19 Feb 25 |
1,363.00000 +15.00 |
1,363.00 | 1,344.50 | 1,350.00 | 918,891 |
| 18 Feb 25 |
1,348.00000 -7.00 |
1,357.00 | 1,341.00 | 1,352.00 | 919,957 |
| 17 Feb 25 |
1,355.00000 +11.00 |
1,360.00 | 1,341.00 | 1,341.50 | 718,519 |
| 14 Feb 25 |
1,344.00000 +1.00 |
1,349.50 | 1,334.50 | 1,345.50 | 1,808,967 |
| 13 Feb 25 |
1,343.00000 -1.00 |
1,355.50 | 1,331.00 | 1,353.00 | 1,262,424 |
| 12 Feb 25 |
1,344.00000 +8.50 |
1,344.00 | 1,330.50 | 1,338.00 | 1,439,574 |
| 11 Feb 25 |
1,335.50000 +10.50 |
1,339.50 | 1,324.00 | 1,329.00 | 919,621 |
| 10 Feb 25 |
1,325.00000 +11.00 |
1,332.50 | 1,312.00 | 1,312.50 | 1,102,603 |
| 07 Feb 25 |
1,314.00000 -7.50 |
1,325.50 | 1,308.50 | 1,320.00 | 5,064,040 |
| 06 Feb 25 |
1,321.50000 -30.50 |
1,362.50 | 1,321.50 | 1,360.50 | 1,595,532 |
| 05 Feb 25 |
1,352.00000 +9.00 |
1,354.50 | 1,333.50 | 1,337.00 | 1,434,402 |
| 04 Feb 25 |
1,343.00000 +2.00 |
1,349.63 | 1,336.00 | 1,340.00 | 1,167,437 |
| 03 Feb 25 |
1,341.00000 -1.50 |
1,345.00 | 1,329.00 | 1,338.50 | 919,726 |
| 31 Jan 25 |
1,342.50000 -5.00 |
1,353.50 | 1,340.50 | 1,349.50 | 1,306,024 |
| 30 Jan 25 |
1,347.50000 +37.00 |
1,347.50 | 1,309.50 | 1,312.00 | 1,312,924 |
| 29 Jan 25 |
1,310.50000 +10.50 |
1,318.50 | 1,299.50 | 1,302.50 | 1,587,085 |
| 28 Jan 25 |
1,300.00000 +9.00 |
1,306.50 | 1,292.00 | 1,297.50 | 1,296,148 |
| 27 Jan 25 |
1,291.00000 +13.50 |
1,291.00 | 1,267.98 | 1,274.00 | 1,027,026 |
| 24 Jan 25 |
1,277.50000 -13.00 |
1,294.00 | 1,264.00 | 1,293.00 | 1,313,002 |
| 23 Jan 25 |
1,290.50000 +3.00 |
1,291.50 | 1,278.50 | 1,289.00 | 3,022,687 |
| 22 Jan 25 |
1,287.50000 +8.00 |
1,294.00 | 1,279.00 | 1,285.50 | 889,831 |
| 21 Jan 25 |
1,279.50000 +9.00 |
1,279.50 | 1,235.00 | 1,250.00 | 1,699,317 |
| 20 Jan 25 |
1,270.50000 -18.50 |
1,296.00 | 1,270.50 | 1,285.00 | 876,204 |
| 17 Jan 25 |
1,289.00000 +10.50 |
1,304.00 | 1,282.50 | 1,282.50 | 1,551,360 |
| 16 Jan 25 |
1,278.50000 -16.50 |
1,280.50 | 1,237.50 | 1,271.50 | 1,962,877 |
| 15 Jan 25 |
1,295.00000 +5.00 |
1,300.50 | 1,284.50 | 1,288.50 | 1,959,204 |
| 14 Jan 25 |
1,290.00000 +20.00 |
1,312.00 | 1,271.50 | 1,275.00 | 1,615,076 |
| 13 Jan 25 |
1,270.00000 -22.50 |
1,290.49 | 1,243.00 | 1,289.00 | 1,210,010 |
| 10 Jan 25 |
1,292.50000 -12.00 |
1,305.64 | 1,292.50 | 1,301.50 | 945,684 |
| 09 Jan 25 |
1,304.50000 +5.50 |
1,306.00 | 1,288.76 | 1,303.50 | 763,000 |
| 08 Jan 25 |
1,299.00000 -3.50 |
1,316.00 | 1,295.80 | 1,310.00 | 853,518 |
| 07 Jan 25 |
1,302.50000 +14.50 |
1,305.00 | 1,282.00 | 1,285.00 | 1,058,129 |
| 06 Jan 25 |
1,288.00000 -2.50 |
1,297.00 | 1,276.00 | 1,291.50 | 1,550,223 |
| 03 Jan 25 |
1,290.50000 -8.50 |
1,299.50 | 1,286.00 | 1,296.50 | 689,697 |
| 02 Jan 25 |
1,299.00000 +17.00 |
1,304.00 | 1,283.50 | 1,289.00 | 906,756 |
| 31 Dec 24 |
1,282.00000 +0.50 |
1,290.50 | 1,270.00 | 1,276.00 | 483,422 |
| 30 Dec 24 |
1,281.50000 -8.50 |
1,290.50 | 1,277.00 | 1,289.00 | 660,414 |
| 27 Dec 24 |
1,290.00000 +11.50 |
1,294.50 | 1,280.50 | 1,287.50 | 750,041 |
| 24 Dec 24 |
1,278.50000 +6.00 |
1,282.50 | 1,269.50 | 1,273.50 | 1,236,772 |
| 23 Dec 24 |
1,272.50000 +3.50 |
1,273.50 | 1,258.00 | 1,267.50 | 700,804 |
| 20 Dec 24 |
1,269.00000 +3.50 |
1,275.50 | 1,257.00 | 1,266.00 | 4,067,449 |
| 19 Dec 24 |
1,265.50000 -13.00 |
1,273.00 | 1,254.50 | 1,268.50 | 1,840,838 |
| 18 Dec 24 |
1,278.50000 +2.50 |
1,286.00 | 1,274.25 | 1,275.50 | 2,343,585 |
| 17 Dec 24 |
1,276.00000 +1.50 |
1,278.00 | 1,263.50 | 1,273.00 | 2,357,927 |
| 16 Dec 24 |
1,274.50000 -7.50 |
1,285.00 | 1,264.00 | 1,285.00 | 1,170,698 |
| 13 Dec 24 |
1,282.00000 +11.50 |
1,285.50 | 1,269.97 | 1,273.50 | 1,661,053 |
| 12 Dec 24 |
1,270.50000 -8.50 |
1,283.50 | 1,267.50 | 1,279.50 | 1,909,035 |
| 11 Dec 24 |
1,279.00000 +41.50 |
1,280.50 | 1,238.00 | 1,241.00 | 1,425,025 |
| 10 Dec 24 |
1,237.50000 -10.50 |
1,253.00 | 1,227.50 | 1,242.50 | 1,480,324 |
| 09 Dec 24 |
1,248.00000 -5.00 |
1,257.50 | 1,246.50 | 1,256.50 | 695,635 |
| 06 Dec 24 |
1,253.00000 +2.00 |
1,254.00 | 1,246.00 | 1,252.00 | 1,185,641 |
| 05 Dec 24 |
1,251.00000 +7.50 |
1,252.00 | 1,239.00 | 1,241.50 | 1,163,509 |
| 04 Dec 24 |
1,243.50000 +3.00 |
1,246.50 | 1,236.00 | 1,243.00 | 783,166 |
| 03 Dec 24 |
1,240.50000 -2.00 |
1,248.50 | 1,237.00 | 1,242.00 | 1,060,456 |
| 02 Dec 24 |
1,242.50000 +9.50 |
1,242.50 | 1,226.00 | 1,237.00 | 1,102,869 |
| 29 Nov 24 |
1,233.00000 +1.00 |
1,237.50 | 1,229.50 | 1,232.00 | 1,390,571 |
| 28 Nov 24 |
1,232.00000 -2.50 |
1,242.50 | 1,227.50 | 1,235.00 | 2,005,832 |
| 27 Nov 24 |
1,234.50000 -2.00 |
1,246.50 | 1,230.50 | 1,236.50 | 1,786,748 |
| 26 Nov 24 |
1,236.50000 +2.00 |
1,243.00 | 1,227.00 | 1,232.50 | 838,440 |
| 25 Nov 24 |
1,234.50000 +7.00 |
1,244.06 | 1,223.50 | 1,231.00 | 4,850,157 |
| 22 Nov 24 |
1,227.50000 +26.50 |
1,231.00 | 1,201.50 | 1,209.50 | 1,413,766 |
| 21 Nov 24 |
1,201.00000 +9.00 |
1,204.50 | 1,185.00 | 1,196.00 | 1,147,040 |
| 20 Nov 24 |
1,192.00000 -8.00 |
1,200.00 | 1,189.00 | 1,197.50 | 1,376,468 |
| 19 Nov 24 |
1,200.00000 -6.50 |
1,210.00 | 1,183.50 | 1,207.00 | 1,147,923 |
| 18 Nov 24 |
1,206.50000 +15.50 |
1,206.50 | 1,186.00 | 1,191.50 | 769,707 |
| 15 Nov 24 |
1,191.00000 -2.50 |
1,203.50 | 1,187.00 | 1,194.00 | 924,124 |
| 14 Nov 24 |
1,193.50000 +2.50 |
1,199.00 | 1,181.50 | 1,187.50 | 958,887 |
| 13 Nov 24 |
1,191.00000 -21.00 |
1,211.00 | 1,183.50 | 1,208.50 | 1,201,584 |
| 12 Nov 24 |
1,212.00000 -5.50 |
1,218.00 | 1,209.00 | 1,211.50 | 1,394,515 |
| 11 Nov 24 |
1,217.50000 +13.50 |
1,220.00 | 1,209.50 | 1,211.00 | 904,310 |
| 08 Nov 24 |
1,204.00000 +22.00 |
1,207.00 | 1,182.36 | 1,184.50 | 1,429,951 |
| 07 Nov 24 |
1,182.00000 -5.00 |
1,194.00 | 1,173.50 | 1,191.50 | 2,308,904 |
| 06 Nov 24 |
1,187.00000 +2.00 |
1,263.00 | 1,173.50 | 1,246.50 | 1,754,126 |
| 05 Nov 24 |
1,185.00000 +29.00 |
1,189.00 | 1,153.00 | 1,155.00 | 1,317,861 |
| 04 Nov 24 |
1,156.00000 -2.00 |
1,160.13 | 1,149.50 | 1,155.00 | 1,337,974 |
| 01 Nov 24 |
1,158.00000 +18.50 |
1,159.00 | 1,127.50 | 1,136.50 | 1,207,974 |
| 31 Oct 24 |
1,139.50000 -0.50 |
1,144.00 | 1,131.00 | 1,138.50 | 3,944,362 |
| 30 Oct 24 |
1,140.00000 +22.00 |
1,140.00 | 1,113.00 | 1,118.50 | 1,910,257 |
| 29 Oct 24 |
1,118.00000 +46.50 |
1,119.00 | 1,080.00 | 1,094.50 | 2,791,562 |
| 28 Oct 24 |
1,071.50000 +28.50 |
1,073.00 | 1,044.00 | 1,046.50 | 1,171,825 |
| 25 Oct 24 |
1,043.00000 +1.50 |
1,047.50 | 1,034.50 | 1,042.50 | 679,690 |
| 24 Oct 24 |
1,041.50000 -3.50 |
1,052.00 | 1,041.50 | 1,042.00 | 938,364 |
| 23 Oct 24 |
1,045.00000 +15.50 |
1,045.00 | 1,025.00 | 1,028.00 | 888,294 |
| 22 Oct 24 |
1,029.50000 -1.00 |
1,029.50 | 1,018.00 | 1,027.50 | 537,610 |
| 21 Oct 24 |
1,030.50000 -8.00 |
1,041.50 | 1,030.50 | 1,040.50 | 242,741 |
| 18 Oct 24 |
1,038.50000 -7.50 |
1,045.00 | 1,033.50 | 1,041.50 | 606,116 |
| 17 Oct 24 |
1,046.00000 +13.50 |
1,050.00 | 1,032.50 | 1,035.50 | 807,887 |
| 16 Oct 24 |
1,032.50000 +5.00 |
1,038.50 | 1,029.50 | 1,034.00 | 607,371 |
| 15 Oct 24 |
1,027.50000 -2.50 |
1,039.00 | 1,027.50 | 1,034.00 | 1,110,653 |
| 14 Oct 24 |
1,030.00000 +2.50 |
1,032.00 | 1,019.50 | 1,030.00 | 474,262 |
| 11 Oct 24 |
1,027.50000 +6.50 |
1,029.00 | 1,017.50 | 1,023.50 | 628,198 |
| 10 Oct 24 |
1,021.00000 -5.00 |
1,028.84 | 1,018.50 | 1,027.50 | 726,872 |
| 09 Oct 24 |
1,026.00000 +8.00 |
1,026.00 | 1,016.50 | 1,020.00 | 1,003,519 |
| 08 Oct 24 |
1,018.00000 -4.00 |
1,020.50 | 1,010.50 | 1,018.50 | 932,174 |
| 07 Oct 24 |
1,022.00000 +2.00 |
1,024.00 | 1,013.50 | 1,022.00 | 1,142,891 |
| 04 Oct 24 |
1,020.00000 -7.00 |
1,026.00 | 1,017.50 | 1,021.50 | 752,208 |
| 03 Oct 24 |
1,027.00000 +6.00 |
1,029.50 | 1,020.00 | 1,025.50 | 945,147 |
| 02 Oct 24 |
1,021.00000 -1.50 |
1,024.50 | 1,016.00 | 1,017.50 | 1,639,067 |
| 01 Oct 24 |
1,022.50000 +9.00 |
1,026.50 | 1,010.00 | 1,014.50 | 817,339 |
| 30 Sep 24 |
1,013.50000 -12.00 |
1,026.00 | 1,010.00 | 1,020.50 | 1,096,074 |
| 27 Sep 24 |
1,025.50000 +6.00 |
1,031.25 | 1,019.50 | 1,019.50 | 953,595 |
| 26 Sep 24 |
1,019.50000 -7.00 |
1,034.00 | 1,016.00 | 1,031.50 | 1,021,491 |
| 25 Sep 24 |
1,026.50000 +1.00 |
1,031.00 | 1,022.00 | 1,022.00 | 1,014,280 |
| 24 Sep 24 |
1,025.50000 -0.50 |
1,030.00 | 1,020.00 | 1,027.00 | 728,134 |
| 23 Sep 24 |
1,026.00000 +0.00 |
1,033.00 | 1,018.00 | 1,022.50 | 822,468 |
| 20 Sep 24 |
1,026.00000 -9.00 |
1,030.50 | 1,017.50 | 1,027.50 | 4,759,527 |
| 19 Sep 24 |
1,035.00000 +11.00 |
1,035.00 | 1,024.50 | 1,030.50 | 1,184,593 |
| 18 Sep 24 |
1,024.00000 -16.00 |
1,040.50 | 1,016.50 | 1,035.50 | 1,312,837 |
| 17 Sep 24 |
1,040.00000 -17.50 |
1,063.00 | 1,040.00 | 1,062.50 | 939,234 |
| 16 Sep 24 |
1,057.50000 -5.00 |
1,064.78 | 1,056.00 | 1,058.50 | 584,422 |
| 13 Sep 24 |
1,062.50000 +11.00 |
1,068.00 | 1,050.50 | 1,050.50 | 868,980 |
| 12 Sep 24 |
1,051.50000 +7.50 |
1,056.50 | 1,040.00 | 1,049.50 | 925,219 |
| 11 Sep 24 |
1,044.00000 -8.50 |
1,055.00 | 1,040.50 | 1,055.00 | 745,838 |
| 10 Sep 24 |
1,052.50000 -6.00 |
1,055.00 | 1,044.50 | 1,050.50 | 907,303 |
| 09 Sep 24 |
1,058.50000 -15.00 |
1,078.00 | 1,058.50 | 1,078.00 | 903,270 |
| 06 Sep 24 |
1,073.50000 -0.50 |
1,084.00 | 1,071.50 | 1,073.50 | 870,402 |
| 05 Sep 24 |
1,074.00000 +4.50 |
1,084.00 | 1,069.07 | 1,070.50 | 1,028,041 |
| 04 Sep 24 |
1,069.50000 -2.00 |
1,069.50 | 1,057.50 | 1,064.00 | 1,586,988 |
| 03 Sep 24 |
1,071.50000 +6.00 |
1,071.50 | 1,065.00 | 1,066.00 | 669,679 |
| 02 Sep 24 |
1,065.50000 +9.50 |
1,065.50 | 1,055.30 | 1,057.50 | 409,868 |
| 30 Aug 24 |
1,056.00000 +5.00 |
1,056.00 | 1,049.50 | 1,052.50 | 2,265,625 |
| 29 Aug 24 |
1,051.00000 +7.00 |
1,055.50 | 1,046.00 | 1,050.00 | 591,919 |
| 28 Aug 24 |
1,044.00000 +3.50 |
1,044.00 | 1,038.00 | 1,041.50 | 597,195 |
| 27 Aug 24 |
1,040.50000 -5.00 |
1,045.00 | 1,029.50 | 1,040.00 | 600,874 |
| 23 Aug 24 |
1,045.50000 +3.50 |
1,050.50 | 1,039.50 | 1,042.00 | 892,289 |
| 22 Aug 24 |
1,042.00000 +2.00 |
1,043.00 | 1,037.52 | 1,041.00 | 464,015 |
| 21 Aug 24 |
1,040.00000 +0.00 |
1,041.00 | 1,030.00 | 1,039.50 | 1,103,839 |
| 20 Aug 24 |
1,040.00000 -4.00 |
1,046.50 | 1,031.50 | 1,035.00 | 858,231 |
| 19 Aug 24 |
1,044.00000 -0.50 |
1,047.00 | 1,037.50 | 1,043.50 | 577,915 |
| 16 Aug 24 |
1,044.50000 -2.00 |
1,049.00 | 1,043.50 | 1,046.50 | 763,785 |
| 15 Aug 24 |
1,046.50000 +11.50 |
1,052.00 | 1,033.50 | 1,038.00 | 718,797 |
| 14 Aug 24 |
1,035.00000 -1.00 |
1,040.50 | 1,022.00 | 1,040.00 | 891,614 |
| 13 Aug 24 |
1,036.00000 +1.50 |
1,040.00 | 1,031.50 | 1,035.00 | 626,816 |
| 12 Aug 24 |
1,034.50000 -7.50 |
1,046.50 | 1,031.50 | 1,045.50 | 457,288 |
| 09 Aug 24 |
1,042.00000 +1.00 |
1,046.00 | 1,039.00 | 1,044.00 | 624,773 |
| 08 Aug 24 |
1,041.00000 -3.00 |
1,043.00 | 1,034.00 | 1,035.00 | 1,208,266 |
| 07 Aug 24 |
1,044.00000 +4.50 |
1,050.00 | 1,032.50 | 1,044.00 | 1,268,182 |
| 06 Aug 24 |
1,039.50000 -6.00 |
1,050.00 | 1,036.50 | 1,047.50 | 2,838,238 |
| 05 Aug 24 |
1,045.50000 -4.00 |
1,046.00 | 1,028.00 | 1,033.00 | 1,568,943 |
| 02 Aug 24 |
1,049.50000 -12.50 |
1,061.00 | 1,045.00 | 1,049.50 | 1,304,686 |
| 01 Aug 24 |
1,062.00000 +6.00 |
1,069.57 | 1,054.25 | 1,056.00 | 1,335,274 |
| 31 Jul 24 |
1,056.00000 +9.50 |
1,063.00 | 1,043.50 | 1,049.00 | 1,813,148 |
| 30 Jul 24 |
1,046.50000 +1.50 |
1,058.00 | 1,038.50 | 1,042.00 | 1,252,943 |
| 29 Jul 24 |
1,045.00000 -6.00 |
1,060.00 | 991.96 | 1,039.00 | 2,006,957 |
| 26 Jul 24 |
1,051.00000 +12.00 |
1,051.00 | 1,039.00 | 1,039.00 | 1,129,498 |
| 25 Jul 24 |
1,039.00000 +13.00 |
1,039.00 | 1,022.00 | 1,024.50 | 1,438,216 |
| 24 Jul 24 |
1,026.00000 +0.50 |
1,033.00 | 1,022.00 | 1,022.00 | 1,153,923 |
| 23 Jul 24 |
1,025.50000 -1.00 |
1,038.50 | 1,022.25 | 1,025.00 | 1,820,071 |
| 22 Jul 24 |
1,026.50000 +7.50 |
1,033.00 | 1,018.00 | 1,023.50 | 1,084,258 |
| 19 Jul 24 |
1,019.00000 +0.00 |
1,019.00 | 1,010.50 | 1,016.00 | 1,487,789 |
| 18 Jul 24 |
1,019.00000 +12.00 |
1,020.50 | 1,011.50 | 1,011.50 | 1,490,092 |
| 17 Jul 24 |
1,007.00000 -1.50 |
1,011.50 | 1,005.00 | 1,010.00 | 1,395,103 |
| 16 Jul 24 |
1,008.50000 -3.50 |
1,014.50 | 1,006.50 | 1,007.00 | 1,419,443 |
| 15 Jul 24 |
1,012.00000 -1.50 |
1,023.50 | 1,007.50 | 1,008.00 | 1,279,520 |
| 12 Jul 24 |
1,013.50000 +6.50 |
1,021.00 | 1,011.00 | 1,021.00 | 1,284,812 |
| 11 Jul 24 |
1,007.00000 -0.50 |
1,014.00 | 1,005.00 | 1,007.50 | 1,328,329 |
| 10 Jul 24 |
1,007.50000 -2.50 |
1,015.00 | 1,005.00 | 1,009.50 | 909,657 |
| 09 Jul 24 |
1,010.00000 +2.00 |
1,016.00 | 1,007.00 | 1,011.00 | 949,616 |
| 08 Jul 24 |
1,008.00000 +2.00 |
1,012.00 | 1,004.00 | 1,005.00 | 789,414 |
| 05 Jul 24 |
1,006.00000 +11.80 |
1,015.16 | 995.98 | 999.60 | 1,161,392 |
| 04 Jul 24 |
994.20001 +10.20 |
994.60 | 984.80 | 984.80 | 928,526 |
| 03 Jul 24 |
984.00000 +6.60 |
987.40 | 977.80 | 984.80 | 5,899,782 |
| 02 Jul 24 |
977.40002 -6.20 |
982.00 | 975.80 | 975.80 | 1,591,994 |
| 01 Jul 24 |
983.59998 -7.20 |
998.80 | 983.60 | 991.00 | 1,119,676 |
| 28 Jun 24 |
990.79999 +5.20 |
993.80 | 984.00 | 987.40 | 1,423,816 |
| 27 Jun 24 |
985.59998 +10.80 |
989.00 | 978.40 | 978.40 | 1,067,842 |
| 26 Jun 24 |
974.79999 -2.80 |
983.00 | 972.80 | 981.20 | 1,480,914 |
| 25 Jun 24 |
977.59998 +1.80 |
981.00 | 973.00 | 975.80 | 994,054 |
| 24 Jun 24 |
975.79999 +2.80 |
978.80 | 968.00 | 972.60 | 989,250 |
| 21 Jun 24 |
973.00000 +4.80 |
973.40 | 963.20 | 968.20 | 3,256,404 |
| 20 Jun 24 |
968.20001 +3.20 |
972.80 | 959.60 | 962.80 | 1,390,501 |
| 19 Jun 24 |
965.00000 +3.60 |
970.20 | 956.00 | 959.00 | 1,709,212 |
| 18 Jun 24 |
961.40002 +9.00 |
968.60 | 958.80 | 963.80 | 1,280,336 |
| 17 Jun 24 |
952.40002 +3.40 |
954.56 | 946.80 | 952.60 | 995,104 |
| 14 Jun 24 |
949.00000 -1.00 |
954.40 | 945.60 | 954.40 | 1,223,440 |
| 13 Jun 24 |
950.00000 -10.60 |
961.20 | 947.40 | 958.00 | 1,086,634 |
| 12 Jun 24 |
960.59998 +13.40 |
961.40 | 946.00 | 951.60 | 1,816,228 |
| 11 Jun 24 |
947.20001 -6.80 |
964.20 | 946.00 | 958.80 | 954,805 |
| 10 Jun 24 |
954.00000 -7.80 |
961.20 | 948.20 | 951.80 | 1,199,214 |
| 07 Jun 24 |
961.79999 +15.40 |
961.80 | 944.20 | 947.80 | 1,711,547 |
| 06 Jun 24 |
946.40002 -8.20 |
956.80 | 943.20 | 954.80 | 1,174,555 |
| 05 Jun 24 |
954.59998 +13.00 |
966.40 | 945.60 | 945.60 | 2,180,385 |
| 04 Jun 24 |
941.59998 +9.40 |
946.40 | 932.00 | 932.80 | 1,103,219 |
| 03 Jun 24 |
932.20001 -15.80 |
959.60 | 932.20 | 956.20 | 1,901,750 |
| 31 May 24 |
948.00000 +10.80 |
948.20 | 935.80 | 937.80 | 4,722,914 |
| 30 May 24 |
937.20001 +7.20 |
940.00 | 925.20 | 927.00 | 1,583,257 |
| 29 May 24 |
930.00000 -8.20 |
940.20 | 928.00 | 938.60 | 1,128,568 |
| 28 May 24 |
938.20001 -8.20 |
944.00 | 932.60 | 943.00 | 1,146,492 |
| 24 May 24 |
946.40002 +1.00 |
946.40 | 932.40 | 937.60 | 1,292,679 |
| 23 May 24 |
945.40002 +5.00 |
950.00 | 938.60 | 942.60 | 1,272,204 |
| 22 May 24 |
940.40002 -14.60 |
960.80 | 931.80 | 949.00 | 2,717,579 |
| 21 May 24 |
955.00000 -2.60 |
958.00 | 949.80 | 953.80 | 1,778,516 |
| 20 May 24 |
957.59998 -0.40 |
964.40 | 955.40 | 958.20 | 1,685,927 |
| 17 May 24 |
958.00000 -0.60 |
961.00 | 948.60 | 959.60 | 2,858,138 |
| 16 May 24 |
958.59998 -25.80 |
984.80 | 951.60 | 981.80 | 3,053,428 |
| 15 May 24 |
984.40002 -2.80 |
993.00 | 984.40 | 988.40 | 1,464,637 |
| 14 May 24 |
987.20001 +3.00 |
991.00 | 978.80 | 980.80 | 1,195,696 |
| 13 May 24 |
984.20001 -13.40 |
998.40 | 982.20 | 997.60 | 1,280,325 |
| 10 May 24 |
997.59998 -2.40 |
1,001.00 | 992.80 | 999.00 | 928,594 |
| 09 May 24 |
1,000.00000 -15.00 |
1,016.50 | 999.80 | 1,015.00 | 832,382 |
| 08 May 24 |
1,015.00000 +17.40 |
1,019.00 | 997.53 | 1,000.00 | 1,546,542 |
| 07 May 24 |
997.59998 +10.20 |
1,008.00 | 985.40 | 1,003.00 | 1,170,579 |
| 03 May 24 |
987.40002 +13.00 |
988.00 | 977.40 | 978.40 | 1,256,251 |
| 02 May 24 |
974.40002 +7.00 |
977.20 | 957.20 | 964.00 | 2,248,825 |
| 01 May 24 |
967.40002 -6.20 |
985.20 | 965.40 | 965.40 | 1,429,530 |
| 30 Apr 24 |
973.59998 -9.60 |
986.20 | 973.60 | 980.20 | 2,495,000 |
| 29 Apr 24 |
983.20001 -3.80 |
997.20 | 981.80 | 989.00 | 2,177,629 |
| 26 Apr 24 |
987.00000 -4.60 |
995.20 | 965.80 | 994.60 | 1,942,681 |
| 25 Apr 24 |
991.59998 -11.40 |
1,000.50 | 975.80 | 1,000.50 | 1,294,534 |
| 24 Apr 24 |
1,003.00000 -11.50 |
1,015.50 | 1,001.50 | 1,013.50 | 1,408,163 |
| 23 Apr 24 |
1,014.50000 +5.00 |
1,019.00 | 1,009.00 | 1,016.50 | 1,332,913 |
| 22 Apr 24 |
1,009.50000 +16.30 |
1,013.00 | 999.20 | 1,001.50 | 2,315,926 |
| 19 Apr 24 |
993.20001 -0.60 |
996.40 | 985.40 | 990.20 | 1,379,723 |
| 18 Apr 24 |
993.79999 +3.40 |
998.00 | 987.60 | 996.20 | 979,370 |
| 17 Apr 24 |
990.40002 +3.80 |
996.80 | 986.20 | 986.60 | 1,213,783 |
| 16 Apr 24 |
986.59998 -17.90 |
999.00 | 986.20 | 990.40 | 1,219,519 |
| 15 Apr 24 |
1,004.50000 -1.00 |
1,014.50 | 1,004.00 | 1,004.00 | 1,741,394 |
| 12 Apr 24 |
1,005.50000 +2.50 |
1,010.00 | 999.80 | 1,009.00 | 1,113,361 |
| 11 Apr 24 |
1,003.00000 -3.00 |
1,008.00 | 998.20 | 1,003.00 | 1,066,718 |
| 10 Apr 24 |
1,006.00000 +5.00 |
1,010.00 | 997.40 | 1,010.00 | 923,592 |
| 09 Apr 24 |
1,001.00000 -9.00 |
1,011.00 | 1,000.50 | 1,011.00 | 1,004,367 |
| 08 Apr 24 |
1,010.00000 -5.00 |
1,016.50 | 1,007.00 | 1,013.00 | 1,290,475 |
| 05 Apr 24 |
1,015.00000 -2.50 |
1,015.50 | 1,005.00 | 1,007.50 | 1,280,036 |
| 04 Apr 24 |
1,017.50000 -4.00 |
1,027.00 | 1,014.50 | 1,021.00 | 1,302,144 |
| 03 Apr 24 |
1,021.50000 -3.50 |
1,024.50 | 1,013.00 | 1,020.50 | 1,274,494 |
| 02 Apr 24 |
1,025.00000 -17.00 |
1,046.00 | 1,025.00 | 1,039.00 | 1,688,857 |
| 28 Mar 24 |
1,042.00000 +7.00 |
1,046.50 | 1,034.50 | 1,034.50 | 1,979,548 |
| 27 Mar 24 |
1,035.00000 +4.00 |
1,041.50 | 1,030.00 | 1,033.00 | 1,253,685 |
| 26 Mar 24 |
1,031.00000 -3.50 |
1,035.50 | 1,023.00 | 1,031.00 | 1,378,822 |
| 25 Mar 24 |
1,034.50000 -3.00 |
1,046.50 | 1,028.00 | 1,035.50 | 1,277,123 |
| 22 Mar 24 |
1,037.50000 +5.00 |
1,045.50 | 1,034.50 | 1,037.50 | 1,299,198 |
| 21 Mar 24 |
1,032.50000 +23.00 |
1,035.50 | 1,001.00 | 1,001.50 | 1,840,608 |
| 20 Mar 24 |
1,009.50000 +0.50 |
1,013.50 | 1,004.50 | 1,008.50 | 1,343,617 |
| 19 Mar 24 |
1,009.00000 -8.50 |
1,018.00 | 1,006.50 | 1,010.00 | 1,293,537 |
| 18 Mar 24 |
1,017.50000 -1.00 |
1,021.00 | 1,010.50 | 1,014.50 | 1,955,841 |
| 15 Mar 24 |
1,018.50000 -9.00 |
1,031.00 | 1,016.00 | 1,027.00 | 8,480,716 |
| 14 Mar 24 |
1,027.50000 +4.50 |
1,032.00 | 1,020.50 | 1,025.50 | 3,019,943 |
| 13 Mar 24 |
1,023.00000 +4.50 |
1,029.50 | 1,016.50 | 1,019.50 | 3,287,749 |
| 12 Mar 24 |
1,018.50000 +21.10 |
1,018.50 | 1,000.50 | 1,003.00 | 4,512,241 |
| 11 Mar 24 |
997.40002 +4.40 |
1,000.50 | 983.80 | 987.60 | 1,865,698 |
| 08 Mar 24 |
993.00000 -19.00 |
1,014.00 | 985.60 | 1,009.00 | 1,975,579 |
| 07 Mar 24 |
1,012.00000 +4.50 |
1,012.00 | 996.80 | 1,001.50 | 3,309,799 |
| 06 Mar 24 |
1,007.50000 -17.50 |
1,032.00 | 1,004.50 | 1,023.50 | 2,428,145 |
| 05 Mar 24 |
1,025.00000 -10.00 |
1,034.50 | 1,018.00 | 1,034.50 | 1,498,682 |
| 04 Mar 24 |
1,035.00000 +21.00 |
1,037.00 | 990.20 | 993.20 | 1,587,971 |
| 01 Mar 24 |
1,014.00000 +53.40 |
1,015.50 | 951.40 | 951.40 | 2,070,623 |
| 29 Feb 24 |
960.59998 +17.80 |
965.60 | 940.20 | 950.40 | 3,930,682 |
| 28 Feb 24 |
942.79999 -13.60 |
960.00 | 939.55 | 959.00 | 2,047,208 |
| 27 Feb 24 |
956.40002 -3.40 |
962.40 | 951.20 | 962.40 | 1,083,858 |
| 26 Feb 24 |
959.79999 +6.60 |
965.80 | 948.00 | 955.00 | 809,745 |
| 23 Feb 24 |
953.20001 -0.80 |
960.80 | 949.80 | 959.40 | 899,560 |
| 22 Feb 24 |
954.00000 +7.00 |
958.40 | 944.00 | 944.40 | 2,487,060 |
| 21 Feb 24 |
947.00000 -11.20 |
959.00 | 944.20 | 959.00 | 1,497,561 |
| 20 Feb 24 |
958.20001 -7.20 |
967.80 | 958.20 | 963.80 | 1,318,353 |
| 19 Feb 24 |
965.40002 -4.40 |
970.80 | 960.40 | 968.00 | 1,068,794 |
| 16 Feb 24 |
969.79999 +0.80 |
976.80 | 963.00 | 972.60 | 3,473,923 |
| 15 Feb 24 |
969.00000 +23.00 |
975.60 | 953.60 | 954.80 | 1,688,115 |
| 14 Feb 24 |
946.00000 +3.80 |
953.40 | 945.00 | 946.40 | 1,502,563 |
| 13 Feb 24 |
942.20001 -11.40 |
952.60 | 935.40 | 948.60 | 1,219,468 |
| 12 Feb 24 |
953.59998 +1.20 |
960.80 | 948.40 | 956.40 | 986,432 |
| 09 Feb 24 |
952.40002 +13.20 |
952.40 | 938.20 | 939.40 | 1,898,555 |
| 08 Feb 24 |
939.20001 +6.80 |
941.00 | 932.60 | 932.60 | 1,368,224 |
| 07 Feb 24 |
932.40002 -7.20 |
942.40 | 928.00 | 934.20 | 2,265,745 |
| 06 Feb 24 |
939.59998 -29.00 |
972.20 | 934.40 | 967.20 | 1,887,600 |
| 05 Feb 24 |
968.59998 +8.20 |
979.20 | 965.60 | 979.20 | 1,961,753 |
| 02 Feb 24 |
960.40002 -7.40 |
979.60 | 958.00 | 977.80 | 1,133,363 |
| 01 Feb 24 |
967.79999 -3.80 |
975.40 | 963.80 | 970.00 | 781,537 |
| 31 Jan 24 |
971.59998 +7.80 |
979.20 | 968.00 | 969.40 | 1,343,723 |
| 30 Jan 24 |
963.79999 +0.20 |
975.80 | 957.20 | 967.40 | 1,427,683 |
| 29 Jan 24 |
963.59998 -2.40 |
975.20 | 963.60 | 967.00 | 1,369,629 |
| 26 Jan 24 |
966.00000 +6.00 |
973.60 | 958.80 | 959.20 | 1,102,699 |
| 25 Jan 24 |
960.00000 +6.40 |
962.80 | 953.20 | 953.60 | 1,308,273 |
| 24 Jan 24 |
953.59998 -3.00 |
963.40 | 950.40 | 957.80 | 2,564,442 |
| 23 Jan 24 |
956.59998 -8.80 |
968.20 | 954.20 | 967.20 | 1,301,925 |
| 22 Jan 24 |
965.40002 +17.80 |
970.00 | 951.60 | 955.60 | 948,331 |
| 19 Jan 24 |
947.59998 -10.20 |
968.40 | 946.40 | 958.00 | 1,274,509 |
| 18 Jan 24 |
957.79999 -1.60 |
961.80 | 939.20 | 943.40 | 1,685,663 |
| 17 Jan 24 |
959.40002 -20.80 |
973.60 | 955.40 | 970.00 | 2,109,236 |
| 16 Jan 24 |
980.20001 +0.40 |
994.40 | 975.00 | 978.20 | 1,509,463 |
| 15 Jan 24 |
979.79999 +7.00 |
982.96 | 970.60 | 970.60 | 810,897 |
| 12 Jan 24 |
972.79999 +8.00 |
982.40 | 968.86 | 971.40 | 1,044,163 |
| 11 Jan 24 |
964.79999 -15.20 |
983.20 | 964.20 | 982.00 | 1,589,222 |
| 10 Jan 24 |
980.00000 +1.80 |
981.40 | 977.40 | 978.80 | 1,308,811 |
| 09 Jan 24 |
978.20001 -2.40 |
984.80 | 974.20 | 981.80 | 840,048 |
| 08 Jan 24 |
980.59998 +5.40 |
980.60 | 967.64 | 977.80 | 561,832 |
| 05 Jan 24 |
975.20001 -8.00 |
980.60 | 972.80 | 972.80 | 649,231 |
| 04 Jan 24 |
983.20001 +11.60 |
985.20 | 967.40 | 967.60 | 748,801 |
| 03 Jan 24 |
971.59998 +4.00 |
971.60 | 960.00 | 968.00 | 1,399,588 |
| 02 Jan 24 |
967.59998 +3.40 |
972.40 | 961.20 | 967.40 | 1,030,951 |
| 29 Dec 23 |
964.20001 -0.60 |
973.20 | 964.20 | 964.40 | 437,277 |
| 28 Dec 23 |
964.79999 +5.60 |
966.80 | 957.60 | 957.60 | 1,023,385 |
| 27 Dec 23 |
959.20001 -4.40 |
965.80 | 949.80 | 965.80 | 1,473,732 |
| 22 Dec 23 |
963.59998 +7.20 |
965.00 | 953.20 | 955.80 | 943,151 |
| 21 Dec 23 |
956.40002 +5.60 |
958.40 | 949.00 | 949.60 | 1,550,279 |
| 20 Dec 23 |
950.79999 +2.20 |
957.60 | 943.00 | 956.40 | 2,618,623 |
| 19 Dec 23 |
948.59998 +8.00 |
948.60 | 938.86 | 940.60 | 2,334,843 |
| 18 Dec 23 |
940.59998 +2.40 |
944.60 | 936.40 | 938.20 | 1,431,638 |
| 15 Dec 23 |
938.20001 -4.40 |
952.00 | 933.20 | 942.80 | 4,164,094 |
| 14 Dec 23 |
942.59998 -13.40 |
967.20 | 939.80 | 959.60 | 2,027,978 |
| 13 Dec 23 |
956.00000 -4.20 |
970.80 | 954.40 | 965.20 | 1,364,438 |
| 12 Dec 23 |
960.20001 -3.80 |
972.60 | 957.00 | 967.00 | 1,369,387 |
| 11 Dec 23 |
964.00000 +3.60 |
968.20 | 952.00 | 962.00 | 1,518,688 |
| 08 Dec 23 |
960.40002 +17.60 |
962.40 | 940.00 | 948.20 | 1,540,272 |
| 07 Dec 23 |
942.79999 +7.40 |
943.40 | 934.00 | 936.40 | 1,778,159 |
| 06 Dec 23 |
935.40002 -3.80 |
942.40 | 933.20 | 941.40 | 1,506,091 |
| 05 Dec 23 |
939.20001 +5.60 |
940.60 | 923.60 | 934.00 | 1,403,074 |
| 04 Dec 23 |
933.59998 +14.00 |
938.40 | 912.60 | 917.40 | 2,028,436 |
| 01 Dec 23 |
919.59998 -17.60 |
939.00 | 917.80 | 935.20 | 4,027,234 |
| 30 Nov 23 |
937.20001 +9.80 |
937.60 | 920.80 | 927.60 | 6,123,574 |
| 29 Nov 23 |
927.40002 -6.40 |
934.40 | 925.40 | 932.00 | 1,884,976 |
| 28 Nov 23 |
933.79999 -35.80 |
956.60 | 923.40 | 950.40 | 3,157,185 |
| 27 Nov 23 |
969.59998 +1.80 |
971.20 | 963.40 | 967.60 | 1,545,374 |
| 24 Nov 23 |
967.79993 +1.00 |
973.20 | 962.20 | 962.40 | 1,389,883 |
| 23 Nov 23 |
966.79999 -0.60 |
970.20 | 963.20 | 967.20 | 934,696 |
| 22 Nov 23 |
967.40002 +4.00 |
972.00 | 959.80 | 969.00 | 1,275,219 |
| 21 Nov 23 |
963.40002 +7.80 |
967.80 | 949.40 | 954.40 | 2,463,483 |
| 20 Nov 23 |
955.59998 +3.20 |
961.00 | 948.40 | 951.80 | 1,221,466 |
| 17 Nov 23 |
952.40002 +3.60 |
954.60 | 935.00 | 954.60 | 2,183,687 |
| 16 Nov 23 |
948.79999 -1.20 |
954.60 | 946.80 | 950.00 | 1,726,850 |
| 15 Nov 23 |
950.00000 -14.40 |
968.40 | 946.60 | 968.40 | 2,642,726 |
| 14 Nov 23 |
964.40002 -3.20 |
974.00 | 961.80 | 968.00 | 1,259,071 |
| 13 Nov 23 |
967.59998 -2.00 |
975.00 | 963.40 | 975.00 | 1,817,966 |
| 10 Nov 23 |
969.59998 -7.00 |
986.40 | 967.00 | 979.00 | 838,030 |
| 09 Nov 23 |
976.59998 +3.60 |
977.60 | 968.60 | 970.60 | 2,197,628 |
| 08 Nov 23 |
973.00000 +8.40 |
973.20 | 960.40 | 962.40 | 1,203,172 |
| 07 Nov 23 |
964.59998 +10.60 |
970.20 | 955.00 | 962.80 | 10,074,230 |
| 06 Nov 23 |
954.00000 +1.00 |
956.00 | 947.20 | 954.60 | 2,263,630 |
| 03 Nov 23 |
953.00000 -7.00 |
968.20 | 947.00 | 962.40 | 2,532,536 |
| 02 Nov 23 |
960.00000 -4.80 |
985.00 | 959.40 | 972.40 | 3,105,294 |
| 01 Nov 23 |
964.79999 +13.20 |
972.00 | 939.20 | 954.00 | 1,983,917 |
| 31 Oct 23 |
951.59998 +5.40 |
980.20 | 951.60 | 955.20 | 4,806,198 |
| 30 Oct 23 |
946.20001 +27.00 |
947.20 | 885.20 | 924.60 | 6,500,522 |
| 27 Oct 23 |
919.20001 -10.80 |
929.40 | 919.20 | 927.80 | 1,892,729 |
| 26 Oct 23 |
930.00000 +8.00 |
934.60 | 917.00 | 920.80 | 2,276,691 |
| 25 Oct 23 |
922.00000 +9.60 |
924.80 | 906.40 | 909.60 | 1,733,053 |
| 24 Oct 23 |
912.40002 +10.40 |
916.40 | 901.20 | 901.20 | 1,394,698 |
| 23 Oct 23 |
902.00000 +3.40 |
905.40 | 893.40 | 902.60 | 1,410,907 |
| 20 Oct 23 |
898.59998 -9.40 |
910.00 | 897.40 | 906.00 | 1,572,186 |
| 19 Oct 23 |
908.00000 -10.00 |
919.60 | 908.00 | 919.60 | 1,897,465 |
| 18 Oct 23 |
918.00000 -1.60 |
927.00 | 914.60 | 918.60 | 1,169,360 |
| 17 Oct 23 |
919.59998 +3.40 |
930.60 | 913.00 | 915.00 | 2,415,065 |
| 16 Oct 23 |
916.20001 +9.60 |
917.20 | 908.60 | 914.80 | 1,599,247 |
| 13 Oct 23 |
906.59998 -1.00 |
916.60 | 897.40 | 909.20 | 1,933,303 |
| 12 Oct 23 |
907.59998 +4.00 |
914.60 | 903.40 | 906.80 | 1,953,634 |
| 11 Oct 23 |
903.59998 +6.20 |
905.60 | 894.40 | 899.40 | 1,920,447 |
| 10 Oct 23 |
897.40002 +11.80 |
900.40 | 891.00 | 892.00 | 2,035,349 |
| 09 Oct 23 |
885.59998 +3.80 |
892.80 | 883.40 | 888.40 | 1,937,602 |
| 06 Oct 23 |
881.79999 +0.40 |
889.80 | 875.40 | 883.40 | 1,428,302 |
| 05 Oct 23 |
881.40002 +11.40 |
887.40 | 870.20 | 870.80 | 1,790,836 |
| 04 Oct 23 |
870.00000 +2.00 |
881.40 | 864.35 | 867.20 | 4,115,541 |
| 03 Oct 23 |
868.00000 +10.60 |
874.00 | 856.00 | 856.80 | 1,456,469 |
| 02 Oct 23 |
857.40002 -11.00 |
876.60 | 855.40 | 872.40 | 1,383,004 |
| 29 Sep 23 |
868.40002 +0.20 |
877.60 | 868.40 | 876.00 | 1,590,008 |
| 28 Sep 23 |
868.20001 +6.20 |
872.20 | 853.60 | 860.80 | 2,880,881 |
| 27 Sep 23 |
862.00000 -4.60 |
870.60 | 862.00 | 869.60 | 1,743,764 |
| 26 Sep 23 |
866.59998 +2.00 |
872.40 | 863.60 | 866.00 | 1,328,899 |
| 25 Sep 23 |
864.59998 -3.20 |
873.80 | 862.60 | 870.00 | 1,986,811 |
| 22 Sep 23 |
867.79993 +1.60 |
870.60 | 848.80 | 860.00 | 1,941,779 |
| 21 Sep 23 |
866.20001 -8.80 |
886.80 | 866.20 | 871.00 | 2,422,198 |
| 20 Sep 23 |
875.00000 -9.00 |
882.40 | 836.40 | 874.80 | 2,889,172 |
| 19 Sep 23 |
884.00000 +3.20 |
884.40 | 879.20 | 882.20 | 1,003,122 |
| 18 Sep 23 |
880.79999 -13.40 |
896.80 | 877.75 | 896.80 | 1,075,603 |
| 15 Sep 23 |
894.20001 +2.80 |
900.00 | 891.20 | 896.60 | 3,017,085 |
| 14 Sep 23 |
891.40002 +2.80 |
896.20 | 880.60 | 892.40 | 2,170,594 |
| 13 Sep 23 |
888.59998 +11.60 |
892.80 | 880.00 | 881.00 | 1,322,660 |
| 12 Sep 23 |
877.00000 -4.80 |
888.80 | 877.00 | 886.00 | 2,082,738 |
| 11 Sep 23 |
881.79999 +0.00 |
886.40 | 863.80 | 863.80 | 1,123,478 |
| 08 Sep 23 |
881.79999 +16.80 |
883.20 | 866.16 | 867.60 | 1,548,001 |
| 07 Sep 23 |
865.00000 +4.40 |
867.80 | 856.20 | 858.80 | 884,512 |
| 06 Sep 23 |
860.59998 +8.40 |
862.20 | 848.20 | 851.60 | 979,706 |
| 05 Sep 23 |
852.20001 +1.00 |
860.60 | 838.40 | 838.40 | 1,178,309 |
| 04 Sep 23 |
851.20001 +11.40 |
859.20 | 845.80 | 850.40 | 922,140 |
| 01 Sep 23 |
839.79999 +0.80 |
844.43 | 834.60 | 841.00 | 735,458 |
| 31 Aug 23 |
839.00000 -2.80 |
846.60 | 837.60 | 837.60 | 3,135,568 |
| 30 Aug 23 |
841.79999 +3.20 |
847.20 | 841.20 | 844.60 | 978,496 |
| 29 Aug 23 |
838.59998 +5.80 |
845.40 | 834.20 | 835.20 | 1,651,557 |
| 25 Aug 23 |
832.79999 -5.60 |
842.60 | 832.80 | 836.40 | 1,015,941 |
| 24 Aug 23 |
838.40002 +3.40 |
843.60 | 837.00 | 839.80 | 918,034 |
| 23 Aug 23 |
835.00000 +12.00 |
836.80 | 821.80 | 826.00 | 1,498,805 |
| 22 Aug 23 |
823.00000 +11.00 |
824.40 | 809.60 | 811.40 | 1,521,729 |
| 21 Aug 23 |
812.00000 -9.80 |
823.20 | 810.20 | 817.40 | 1,664,097 |
| 18 Aug 23 |
821.79999 +2.20 |
821.80 | 812.80 | 815.40 | 2,158,452 |
| 17 Aug 23 |
819.59998 -1.20 |
823.40 | 817.40 | 820.00 | 1,268,922 |
| 16 Aug 23 |
820.79999 -2.60 |
830.38 | 813.60 | 817.20 | 1,473,227 |
| 15 Aug 23 |
823.40002 -8.60 |
836.40 | 820.80 | 833.60 | 1,163,554 |
| 14 Aug 23 |
832.00000 -0.60 |
835.40 | 828.80 | 830.60 | 824,665 |
| 11 Aug 23 |
832.59998 -13.80 |
845.60 | 832.60 | 844.60 | 1,185,541 |
| 10 Aug 23 |
846.40002 -1.00 |
850.00 | 841.20 | 848.60 | 1,607,731 |
| 09 Aug 23 |
847.40002 -5.20 |
859.60 | 845.40 | 855.60 | 1,534,601 |
| 08 Aug 23 |
852.59998 +9.00 |
874.00 | 847.80 | 850.00 | 1,882,574 |
| 07 Aug 23 |
843.59998 +4.60 |
843.60 | 832.80 | 832.80 | 1,406,714 |
| 04 Aug 23 |
839.00000 +9.20 |
839.00 | 825.40 | 828.00 | 2,119,847 |
| 03 Aug 23 |
829.79999 -7.00 |
834.20 | 817.60 | 834.20 | 2,151,528 |
| 02 Aug 23 |
836.79999 -8.20 |
841.80 | 826.20 | 836.80 | 1,338,036 |
| 01 Aug 23 |
845.00000 -19.60 |
866.40 | 831.20 | 864.40 | 1,949,248 |
| 31 Jul 23 |
864.59998 -5.00 |
906.64 | 856.80 | 887.00 | 2,698,083 |
| 28 Jul 23 |
869.59998 -3.20 |
872.60 | 857.40 | 872.20 | 974,462 |
| 27 Jul 23 |
872.79999 +4.40 |
881.20 | 869.60 | 871.60 | 1,291,838 |
| 26 Jul 23 |
868.40002 +7.80 |
868.60 | 858.00 | 858.00 | 899,437 |
| 25 Jul 23 |
860.59998 -1.60 |
862.60 | 855.40 | 861.00 | 1,492,684 |
| 24 Jul 23 |
862.20001 -3.00 |
871.56 | 860.00 | 863.80 | 607,150 |
| 21 Jul 23 |
865.20001 +1.00 |
871.40 | 862.80 | 864.60 | 930,725 |
| 20 Jul 23 |
864.20001 -1.20 |
871.60 | 862.35 | 864.60 | 1,596,864 |
| 19 Jul 23 |
865.40002 +0.00 |
865.60 | 847.80 | 853.20 | 1,004,115 |
| 21 Jan 22 |
659.00000 -24.00 |
683.00 | 652.80 | 679.49 | 2,450,334 |
| 20 Jan 22 |
683.00000 +23.00 |
684.00 | 662.00 | 668.80 | 2,237,617 |
| 19 Jan 22 |
660.00000 +27.60 |
683.20 | 644.00 | 645.20 | 3,346,694 |
| 18 Jan 22 |
632.40002 +16.40 |
640.00 | 612.60 | 615.20 | 2,308,074 |
| 17 Jan 22 |
616.00000 +11.60 |
620.00 | 606.72 | 607.20 | 1,112,762 |
| 14 Jan 22 |
604.40002 -2.00 |
608.40 | 600.60 | 604.00 | 679,399 |
| 13 Jan 22 |
606.40002 +3.00 |
607.40 | 595.57 | 602.00 | 803,366 |
| 12 Jan 22 |
603.40002 +4.40 |
606.80 | 594.40 | 600.00 | 1,140,216 |
| 11 Jan 22 |
599.00000 +1.20 |
613.20 | 598.00 | 601.20 | 1,136,192 |
| 10 Jan 22 |
597.79999 -1.40 |
607.60 | 594.00 | 600.60 | 890,444 |
| 07 Jan 22 |
599.20001 -6.40 |
607.20 | 594.80 | 597.20 | 1,165,402 |
| 06 Jan 22 |
605.59998 -5.80 |
608.60 | 595.60 | 602.80 | 3,188,017 |
| 05 Jan 22 |
611.40002 +10.20 |
620.20 | 600.40 | 604.00 | 872,496 |
| 04 Jan 22 |
601.20001 -12.00 |
624.40 | 598.80 | 619.60 | 1,587,693 |
| 31 Dec 21 |
613.20001 +7.80 |
613.60 | 604.70 | 605.40 | 449,830 |
| 30 Dec 21 |
605.40002 +5.80 |
608.20 | 594.20 | 600.60 | 757,156 |
| 29 Dec 21 |
599.59998 -4.20 |
620.20 | 596.40 | 615.20 | 1,269,762 |
| 24 Dec 21 |
603.79999 +6.40 |
606.00 | 598.39 | 603.40 | 284,883 |
| 23 Dec 21 |
597.40002 +3.00 |
603.20 | 596.00 | 596.00 | 1,039,183 |
| 22 Dec 21 |
594.40002 -4.60 |
605.60 | 589.60 | 597.60 | 2,278,162 |
| 21 Dec 21 |
599.00000 +5.40 |
606.40 | 588.00 | 602.20 | 1,376,875 |
| 20 Dec 21 |
593.59998 -10.40 |
600.00 | 586.40 | 593.00 | 1,477,328 |
| 17 Dec 21 |
604.00000 +15.40 |
604.80 | 587.60 | 588.00 | 2,875,478 |
| 16 Dec 21 |
588.59998 +16.80 |
590.80 | 571.80 | 578.00 | 2,313,040 |
| 15 Dec 21 |
571.79999 -11.40 |
599.40 | 571.20 | 599.40 | 1,562,061 |
| 14 Dec 21 |
583.20001 -3.80 |
593.40 | 583.20 | 593.40 | 1,256,180 |
| 13 Dec 21 |
587.00000 -7.40 |
603.00 | 584.80 | 593.60 | 1,291,529 |
| 10 Dec 21 |
594.40002 +2.60 |
596.60 | 589.47 | 591.00 | 1,028,108 |
| 09 Dec 21 |
591.79999 +2.80 |
599.80 | 589.80 | 590.80 | 1,343,893 |
| 08 Dec 21 |
589.00000 -5.00 |
599.60 | 585.00 | 595.80 | 1,942,533 |
| 07 Dec 21 |
594.00000 -7.00 |
605.60 | 593.40 | 600.40 | 1,455,789 |
| 06 Dec 21 |
601.00000 +12.00 |
603.40 | 587.80 | 603.20 | 1,921,105 |
| 03 Dec 21 |
589.00000 +12.80 |
593.00 | 581.20 | 582.80 | 1,726,168 |
| 02 Dec 21 |
576.20001 -7.20 |
585.20 | 571.00 | 577.60 | 2,314,830 |
| 01 Dec 21 |
583.40002 -9.80 |
598.40 | 579.60 | 593.60 | 3,767,713 |
| 30 Nov 21 |
593.20001 -21.40 |
620.40 | 593.20 | 620.40 | 5,768,563 |
| 29 Nov 21 |
614.59998 +4.40 |
624.40 | 612.00 | 615.80 | 1,898,908 |
| 26 Nov 21 |
610.20001 -23.40 |
623.40 | 607.60 | 620.40 | 1,731,331 |
| 25 Nov 21 |
633.59998 +6.60 |
635.20 | 624.80 | 627.40 | 1,260,623 |
| 24 Nov 21 |
627.00000 +2.60 |
628.40 | 621.40 | 623.00 | 726,968 |
| 23 Nov 21 |
624.40002 -0.60 |
626.40 | 619.60 | 624.00 | 761,078 |
| 22 Nov 21 |
625.00000 -5.00 |
633.60 | 620.00 | 632.80 | 1,749,385 |
| 19 Nov 21 |
630.00000 +0.20 |
633.40 | 622.80 | 629.40 | 1,471,216 |
| 18 Nov 21 |
629.79999 +0.20 |
636.20 | 628.20 | 630.00 | 994,470 |
| 17 Nov 21 |
629.59998 -0.40 |
632.40 | 622.40 | 628.60 | 1,090,850 |
| 16 Nov 21 |
630.00000 -8.20 |
638.00 | 628.59 | 632.80 | 1,647,433 |
| 15 Nov 21 |
638.20001 +1.40 |
644.20 | 628.60 | 631.80 | 1,211,897 |
| 12 Nov 21 |
636.79999 -4.80 |
647.40 | 636.20 | 643.20 | 2,043,193 |
| 11 Nov 21 |
641.59998 +7.00 |
642.60 | 628.00 | 638.60 | 2,776,827 |
| 10 Nov 21 |
634.59998 +21.80 |
634.60 | 610.60 | 613.60 | 3,903,507 |
| 09 Nov 21 |
612.79999 +12.20 |
614.80 | 597.80 | 600.80 | 2,490,693 |
| 08 Nov 21 |
600.59998 +5.60 |
600.60 | 585.00 | 590.80 | 2,049,478 |
| 05 Nov 21 |
595.00000 +7.40 |
596.00 | 582.00 | 586.40 | 2,688,823 |
| 04 Nov 21 |
587.59998 -20.00 |
609.20 | 586.60 | 609.20 | 2,430,527 |
| 03 Nov 21 |
607.59998 +17.60 |
613.40 | 592.80 | 596.60 | 5,111,222 |
| 02 Nov 21 |
590.00000 -27.00 |
617.20 | 583.40 | 614.00 | 3,625,361 |
| 01 Nov 21 |
617.00000 +14.60 |
618.80 | 600.80 | 606.40 | 1,611,559 |
| 29 Oct 21 |
602.40002 -2.40 |
608.40 | 602.00 | 604.80 | 4,080,500 |
| 28 Oct 21 |
604.79999 -2.40 |
614.40 | 602.60 | 607.80 | 1,701,252 |
| 27 Oct 21 |
607.20001 -18.60 |
627.60 | 601.40 | 626.40 | 2,345,308 |
| 26 Oct 21 |
625.79999 -3.60 |
638.40 | 623.00 | 628.80 | 1,334,234 |
| 25 Oct 21 |
629.40002 +1.60 |
636.00 | 618.60 | 629.20 | 1,529,201 |
| 22 Oct 21 |
627.79999 -0.60 |
630.20 | 612.60 | 613.60 | 2,005,403 |
| 21 Oct 21 |
628.40002 +4.20 |
630.60 | 616.80 | 621.80 | 1,839,259 |
| 20 Oct 21 |
624.20001 -6.60 |
629.40 | 619.20 | 629.40 | 1,901,794 |
| 19 Oct 21 |
630.79999 +15.60 |
645.60 | 618.20 | 624.20 | 4,147,021 |
| 18 Oct 21 |
615.20001 -5.20 |
619.20 | 598.80 | 615.40 | 4,147,614 |
| 15 Oct 21 |
620.40002 -108.60 |
728.00 | 607.80 | 721.80 | 7,657,361 |
| 14 Oct 21 |
729.00000 -2.00 |
738.80 | 720.00 | 737.80 | 797,802 |
| 13 Oct 21 |
731.00000 -2.40 |
740.00 | 727.60 | 734.00 | 725,483 |
| 12 Oct 21 |
733.40002 -11.20 |
743.80 | 727.60 | 741.80 | 1,342,057 |
| 11 Oct 21 |
744.59998 +4.20 |
745.00 | 732.80 | 742.00 | 1,605,256 |
| 08 Oct 21 |
740.40002 +3.60 |
748.20 | 735.40 | 735.40 | 1,577,655 |
| 07 Oct 21 |
736.79999 -5.40 |
746.40 | 735.40 | 745.00 | 1,610,032 |
| 06 Oct 21 |
742.20001 +22.00 |
747.80 | 713.80 | 716.80 | 2,369,808 |
| 05 Oct 21 |
720.20001 +2.20 |
725.80 | 717.80 | 720.00 | 3,206,596 |
| 04 Oct 21 |
718.00000 -8.40 |
728.60 | 712.80 | 726.20 | 947,177 |
| 01 Oct 21 |
726.40002 +14.60 |
736.60 | 709.80 | 714.40 | 2,528,635 |
| 30 Sep 21 |
711.79999 -0.60 |
729.20 | 711.80 | 726.60 | 2,843,365 |
| 29 Sep 21 |
712.40002 +2.40 |
714.00 | 705.00 | 705.00 | 1,687,740 |
| 28 Sep 21 |
710.00000 +8.80 |
714.20 | 693.00 | 698.80 | 1,105,953 |
| 27 Sep 21 |
701.20001 -2.80 |
710.80 | 693.80 | 709.40 | 1,193,145 |
| 24 Sep 21 |
704.00000 -5.60 |
708.60 | 699.96 | 707.20 | 602,429 |
| 23 Sep 21 |
709.59998 -13.80 |
729.20 | 709.60 | 728.60 | 1,014,480 |
| 22 Sep 21 |
723.40002 +13.40 |
729.20 | 711.16 | 715.20 | 1,662,706 |
| 21 Sep 21 |
710.00000 +0.20 |
719.00 | 703.80 | 714.20 | 1,696,640 |
| 20 Sep 21 |
709.79999 -10.80 |
718.80 | 705.00 | 715.40 | 1,868,893 |
| 17 Sep 21 |
720.59998 -5.00 |
733.40 | 720.40 | 729.40 | 3,466,031 |
| 16 Sep 21 |
725.59998 +0.00 |
736.80 | 725.60 | 729.60 | 1,234,095 |
| 15 Sep 21 |
725.59998 -11.20 |
741.20 | 725.40 | 736.00 | 1,543,015 |
| 14 Sep 21 |
736.79999 -2.80 |
749.20 | 736.80 | 741.40 | 946,807 |
| 13 Sep 21 |
739.59998 -12.40 |
761.20 | 738.40 | 757.00 | 1,580,269 |
| 10 Sep 21 |
752.00000 -8.40 |
767.40 | 747.20 | 762.60 | 1,671,055 |
| 09 Sep 21 |
760.40002 +0.20 |
765.00 | 754.60 | 755.20 | 1,814,501 |
| 08 Sep 21 |
760.20001 +0.20 |
767.80 | 750.20 | 750.20 | 1,320,496 |
| 07 Sep 21 |
760.00000 -0.80 |
766.60 | 758.40 | 759.80 | 634,400 |
| 06 Sep 21 |
760.79999 -1.20 |
767.40 | 759.80 | 763.40 | 660,211 |
| 03 Sep 21 |
762.00000 -7.80 |
772.00 | 759.00 | 770.40 | 1,063,657 |
| 02 Sep 21 |
769.79999 +0.60 |
773.80 | 758.80 | 768.40 | 1,110,577 |
| 01 Sep 21 |
769.20001 +1.60 |
781.20 | 765.40 | 773.40 | 1,814,566 |
| 31 Aug 21 |
767.59998 +0.60 |
770.60 | 759.60 | 769.00 | 3,152,703 |
| 27 Aug 21 |
767.00000 -2.80 |
771.60 | 759.60 | 771.60 | 954,664 |
| 26 Aug 21 |
769.79999 -6.40 |
781.80 | 769.80 | 777.60 | 1,107,744 |
| 25 Aug 21 |
776.20001 -2.00 |
785.21 | 774.60 | 779.20 | 942,270 |
| 24 Aug 21 |
778.20001 +5.20 |
781.73 | 765.20 | 773.40 | 1,481,960 |
| 23 Aug 21 |
773.00000 +15.00 |
788.20 | 769.80 | 783.00 | 1,418,533 |
| 20 Aug 21 |
758.00000 +1.60 |
761.60 | 753.00 | 758.60 | 2,073,964 |
| 19 Aug 21 |
756.40002 -6.20 |
760.00 | 744.40 | 760.00 | 1,089,915 |
| 18 Aug 21 |
762.59998 +0.60 |
767.60 | 756.80 | 763.40 | 1,230,507 |
| 17 Aug 21 |
762.00000 -16.00 |
776.20 | 760.80 | 772.20 | 1,396,091 |
| 16 Aug 21 |
778.00000 -6.40 |
786.40 | 774.20 | 785.00 | 970,528 |
| 13 Aug 21 |
784.40002 -7.80 |
804.20 | 783.40 | 791.80 | 850,827 |
| 12 Aug 21 |
792.20001 -7.20 |
797.20 | 784.80 | 786.00 | 1,497,603 |
| 11 Aug 21 |
799.40002 +0.80 |
800.80 | 789.00 | 798.20 | 869,397 |
| 10 Aug 21 |
798.59998 +4.20 |
805.60 | 794.80 | 805.40 | 2,435,250 |
| 09 Aug 21 |
794.40002 -4.20 |
803.20 | 791.90 | 802.00 | 812,479 |
| 06 Aug 21 |
798.59998 -6.40 |
807.60 | 789.60 | 805.00 | 889,685 |
| 05 Aug 21 |
805.00000 +18.80 |
808.40 | 782.60 | 782.60 | 1,920,778 |
| 04 Aug 21 |
786.20001 -29.20 |
819.87 | 781.40 | 816.00 | 1,615,086 |
| 03 Aug 21 |
815.40002 -11.60 |
835.60 | 804.40 | 829.00 | 2,527,800 |
| 02 Aug 21 |
827.00000 -42.40 |
883.60 | 819.20 | 876.00 | 3,180,098 |
| 30 Jul 21 |
869.40002 +25.60 |
882.60 | 821.40 | 821.40 | 2,341,261 |
| 29 Jul 21 |
843.79999 +4.40 |
857.40 | 831.80 | 842.40 | 998,045 |
| 28 Jul 21 |
839.40002 +2.20 |
842.40 | 831.20 | 837.80 | 680,919 |
| 27 Jul 21 |
837.20001 -1.40 |
843.00 | 833.00 | 836.80 | 793,363 |
| 26 Jul 21 |
838.59998 -18.60 |
860.60 | 837.00 | 855.60 | 1,440,872 |
| 23 Jul 21 |
857.20001 +8.60 |
859.20 | 847.00 | 856.00 | 757,939 |
| 22 Jul 21 |
848.59998 +7.80 |
858.00 | 842.00 | 842.00 | 1,516,008 |
| 21 Jul 21 |
840.79999 +15.00 |
841.80 | 828.80 | 833.00 | 1,983,059 |
| 20 Jul 21 |
825.79999 +3.20 |
834.20 | 822.20 | 827.60 | 2,556,554 |
| 19 Jul 21 |
822.59998 +10.60 |
823.20 | 796.40 | 798.40 | 1,533,724 |
| 16 Jul 21 |
812.00000 +1.20 |
818.40 | 802.20 | 815.40 | 2,698,494 |
| 15 Jul 21 |
810.79999 -11.20 |
825.00 | 810.20 | 820.40 | 1,147,256 |
| 14 Jul 21 |
822.00000 -5.40 |
828.60 | 820.20 | 823.00 | 752,785 |
| 13 Jul 21 |
827.40002 +2.80 |
831.80 | 818.40 | 818.40 | 1,005,300 |
| 12 Jul 21 |
824.59998 +3.20 |
830.00 | 814.20 | 819.40 | 935,458 |
| 09 Jul 21 |
821.40002 +10.80 |
823.20 | 814.60 | 814.60 | 1,084,928 |
| 08 Jul 21 |
810.59998 -24.60 |
835.80 | 800.60 | 830.00 | 1,256,913 |
| 07 Jul 21 |
835.20001 +2.40 |
836.60 | 828.00 | 833.20 | 1,182,981 |
| 06 Jul 21 |
832.79999 +4.20 |
833.00 | 818.20 | 827.00 | 2,189,351 |
| 05 Jul 21 |
828.59998 -1.40 |
833.40 | 827.20 | 829.80 | 780,069 |
| 02 Jul 21 |
830.00000 +0.00 |
834.40 | 827.00 | 829.40 | 951,717 |
| 01 Jul 21 |
830.00000 +0.00 |
836.40 | 822.20 | 835.20 | 1,133,570 |
| 30 Jun 21 |
830.00000 -0.80 |
835.80 | 824.20 | 831.80 | 1,303,984 |
| 29 Jun 21 |
830.79999 -2.60 |
839.40 | 823.40 | 834.40 | 1,867,916 |
| 28 Jun 21 |
833.40002 -4.60 |
838.60 | 832.70 | 834.60 | 600,008 |
| 25 Jun 21 |
838.00000 +3.00 |
840.20 | 832.40 | 838.00 | 753,515 |
| 24 Jun 21 |
835.00000 -10.40 |
853.40 | 832.20 | 849.60 | 1,162,874 |
| 23 Jun 21 |
845.40002 -8.00 |
856.60 | 844.40 | 853.40 | 897,172 |
| 22 Jun 21 |
853.40002 +0.60 |
859.80 | 850.20 | 855.00 | 885,265 |
| 21 Jun 21 |
852.79999 +9.80 |
858.60 | 835.00 | 840.20 | 1,293,137 |
| 18 Jun 21 |
843.00000 -20.60 |
862.60 | 843.00 | 862.40 | 2,545,205 |
| 17 Jun 21 |
863.59998 +0.20 |
868.20 | 852.00 | 858.00 | 1,006,517 |
| 16 Jun 21 |
863.40002 +1.60 |
873.80 | 860.60 | 863.20 | 982,382 |
| 15 Jun 21 |
861.79999 +10.80 |
873.20 | 847.60 | 855.20 | 1,719,860 |
| 14 Jun 21 |
851.00000 -1.00 |
864.20 | 849.20 | 857.20 | 1,020,008 |
| 11 Jun 21 |
852.00000 +0.60 |
856.40 | 845.40 | 851.00 | 691,366 |
| 10 Jun 21 |
851.40002 -0.80 |
865.80 | 850.60 | 852.20 | 855,381 |
| 09 Jun 21 |
852.20001 +0.80 |
854.60 | 843.60 | 851.40 | 851,933 |
| 08 Jun 21 |
851.40002 +1.60 |
857.00 | 848.79 | 854.00 | 888,409 |
| 07 Jun 21 |
849.79999 +7.20 |
855.60 | 844.40 | 848.80 | 1,283,805 |
| 04 Jun 21 |
842.59998 +3.40 |
846.39 | 837.20 | 839.00 | 609,520 |
| 03 Jun 21 |
839.20001 +8.60 |
839.60 | 827.40 | 831.60 | 1,353,574 |
| 02 Jun 21 |
830.59998 -12.40 |
843.60 | 822.20 | 840.40 | 1,110,254 |
| 01 Jun 21 |
843.00000 +24.80 |
844.00 | 818.20 | 818.20 | 1,333,616 |
| 28 May 21 |
818.20001 -8.00 |
840.70 | 817.80 | 832.80 | 1,805,879 |
| 27 May 21 |
826.20001 -16.60 |
846.80 | 826.20 | 842.60 | 4,232,224 |
| 26 May 21 |
842.79999 -0.60 |
847.20 | 836.20 | 843.00 | 1,025,765 |
| 25 May 21 |
843.40002 -2.80 |
849.20 | 835.80 | 847.40 | 924,744 |
| 24 May 21 |
846.20001 +8.80 |
846.20 | 833.60 | 835.00 | 756,246 |
| 21 May 21 |
837.40002 -7.60 |
850.80 | 823.40 | 847.20 | 1,509,425 |
| 20 May 21 |
845.00000 -0.40 |
858.00 | 833.60 | 853.80 | 1,407,615 |
| 19 May 21 |
845.40002 -6.60 |
845.73 | 830.20 | 844.40 | 1,072,522 |
| 18 May 21 |
852.00000 -11.00 |
879.40 | 851.00 | 870.20 | 1,570,685 |
| 17 May 21 |
863.00000 +3.20 |
868.40 | 855.00 | 855.00 | 956,077 |
| 14 May 21 |
859.79999 +11.80 |
862.00 | 846.20 | 853.20 | 839,079 |
| 13 May 21 |
848.00000 -7.00 |
852.20 | 836.20 | 843.20 | 1,197,889 |
| 12 May 21 |
855.00000 +18.60 |
862.20 | 837.20 | 837.20 | 1,922,914 |
| 11 May 21 |
836.40002 -5.80 |
843.00 | 832.00 | 834.20 | 1,680,873 |
| 10 May 21 |
842.20001 -4.00 |
849.60 | 832.40 | 847.60 | 982,157 |
| 07 May 21 |
846.20001 +19.80 |
847.40 | 832.80 | 832.80 | 1,902,057 |
| 06 May 21 |
826.40002 +19.00 |
835.60 | 814.40 | 826.00 | 2,513,443 |
| 05 May 21 |
807.40002 +14.00 |
811.80 | 793.60 | 798.00 | 1,044,256 |
| 04 May 21 |
793.40002 -36.60 |
840.00 | 792.00 | 833.40 | 1,595,681 |
| 30 Apr 21 |
830.00000 -5.40 |
845.20 | 823.60 | 832.40 | 1,456,421 |
| 29 Apr 21 |
835.40002 +7.60 |
845.80 | 833.80 | 838.40 | 1,396,827 |
| 28 Apr 21 |
827.79999 +10.40 |
834.06 | 818.00 | 818.00 | 1,369,812 |
| 27 Apr 21 |
817.40002 -5.60 |
828.20 | 814.60 | 819.20 | 1,090,706 |
| 26 Apr 21 |
823.00000 +22.00 |
831.60 | 799.80 | 799.80 | 1,600,283 |
| 23 Apr 21 |
801.00000 +7.00 |
805.40 | 785.15 | 791.40 | 1,271,209 |
| 22 Apr 21 |
794.00000 +4.00 |
799.60 | 782.00 | 799.60 | 900,624 |
| 21 Apr 21 |
790.00000 +1.00 |
800.80 | 778.80 | 792.40 | 858,128 |
| 20 Apr 21 |
789.00000 -24.80 |
816.40 | 787.60 | 815.40 | 1,795,581 |
| 19 Apr 21 |
813.79999 -3.00 |
830.00 | 804.80 | 817.00 | 1,213,306 |
| 16 Apr 21 |
816.79999 +0.00 |
820.60 | 813.20 | 813.40 | 1,144,051 |
| 15 Apr 21 |
816.79999 +16.00 |
821.40 | 801.00 | 801.00 | 998,018 |
| 14 Apr 21 |
800.79999 +8.20 |
801.40 | 786.60 | 792.00 | 714,252 |
| 13 Apr 21 |
792.59998 -4.20 |
800.00 | 784.80 | 786.40 | 966,671 |
| 12 Apr 21 |
796.79999 -9.00 |
802.80 | 783.80 | 802.80 | 794,272 |
| 09 Apr 21 |
805.79999 +8.40 |
816.80 | 799.40 | 799.60 | 1,053,574 |
| 08 Apr 21 |
797.40002 +3.80 |
798.80 | 790.60 | 795.40 | 979,985 |
| 07 Apr 21 |
793.59998 +6.00 |
800.80 | 784.60 | 791.00 | 729,939 |
| 06 Apr 21 |
787.59998 +16.60 |
792.60 | 775.00 | 776.80 | 1,093,240 |
| 01 Apr 21 |
771.00000 -0.60 |
781.40 | 765.80 | 773.20 | 765,311 |
| 31 Mar 21 |
771.59998 -3.40 |
789.40 | 770.40 | 774.80 | 2,552,056 |
| 30 Mar 21 |
775.00000 +6.80 |
778.20 | 768.60 | 773.40 | 838,570 |
| 29 Mar 21 |
768.20001 -4.60 |
778.20 | 765.00 | 769.20 | 1,164,571 |
| 26 Mar 21 |
772.79999 -0.40 |
799.40 | 763.60 | 779.00 | 1,625,695 |
| 25 Mar 21 |
773.20001 -12.80 |
783.40 | 762.40 | 772.00 | 930,043 |
| 24 Mar 21 |
786.00000 -4.00 |
791.80 | 781.00 | 784.20 | 1,438,307 |
| 23 Mar 21 |
790.00000 +0.00 |
794.00 | 783.20 | 786.00 | 1,427,691 |
| 22 Mar 21 |
790.00000 -6.20 |
805.60 | 787.80 | 800.20 | 1,024,007 |
| 19 Mar 21 |
796.20001 -8.60 |
803.20 | 784.60 | 796.40 | 3,539,125 |
| 18 Mar 21 |
804.79999 +6.40 |
810.80 | 796.60 | 801.20 | 1,316,752 |
| 17 Mar 21 |
798.40002 -14.80 |
816.20 | 796.70 | 812.20 | 1,347,211 |
| 16 Mar 21 |
813.20001 +11.00 |
821.40 | 801.20 | 821.40 | 1,601,780 |
| 15 Mar 21 |
802.20001 -14.00 |
827.80 | 793.20 | 818.80 | 1,390,856 |
| 12 Mar 21 |
816.20001 -0.20 |
821.20 | 809.60 | 815.40 | 1,127,823 |
| 11 Mar 21 |
816.40002 -3.20 |
838.40 | 815.40 | 823.20 | 1,814,391 |
| 10 Mar 21 |
819.59998 +13.40 |
823.80 | 795.20 | 800.00 | 1,996,552 |
| 09 Mar 21 |
806.20001 -2.60 |
812.20 | 765.80 | 798.00 | 2,805,293 |
| 08 Mar 21 |
808.79999 +48.80 |
838.00 | 718.40 | 744.00 | 4,486,054 |
| 05 Mar 21 |
760.00000 -6.40 |
773.80 | 751.80 | 755.60 | 1,851,271 |
| 04 Mar 21 |
766.40002 -16.20 |
776.60 | 757.20 | 776.60 | 1,235,865 |
| 03 Mar 21 |
782.59998 +22.00 |
784.60 | 760.20 | 767.80 | 1,417,379 |
| 02 Mar 21 |
760.59998 -2.40 |
769.40 | 757.00 | 762.00 | 2,868,738 |
| 01 Mar 21 |
763.00000 +12.00 |
780.00 | 758.61 | 759.40 | 1,143,923 |
| 26 Feb 21 |
751.00000 -8.80 |
757.60 | 744.00 | 755.40 | 3,238,836 |
| 25 Feb 21 |
759.79999 +7.20 |
781.00 | 756.00 | 756.00 | 1,946,278 |
| 24 Feb 21 |
752.59998 -3.60 |
759.60 | 749.40 | 751.60 | 1,265,115 |
| 23 Feb 21 |
756.20001 +18.40 |
757.20 | 726.59 | 737.80 | 1,759,973 |
| 22 Feb 21 |
737.79999 -12.20 |
750.20 | 729.20 | 740.80 | 2,185,180 |
| 19 Feb 21 |
750.00000 -6.00 |
763.60 | 748.40 | 759.00 | 2,213,520 |
| 18 Feb 21 |
756.00000 -2.20 |
773.20 | 755.80 | 761.20 | 1,538,425 |
| 17 Feb 21 |
758.20001 -19.60 |
778.40 | 755.80 | 772.60 | 3,963,302 |
| 16 Feb 21 |
777.79999 +0.40 |
780.00 | 762.40 | 777.00 | 2,058,274 |
| 15 Feb 21 |
777.40002 +14.00 |
783.20 | 754.80 | 755.80 | 1,212,611 |
| 12 Feb 21 |
763.40002 +14.80 |
769.40 | 740.22 | 747.00 | 1,825,283 |
| 11 Feb 21 |
748.59998 +8.60 |
753.10 | 734.80 | 739.00 | 1,489,786 |
| 10 Feb 21 |
740.00000 +7.00 |
746.40 | 726.00 | 740.00 | 2,422,909 |
| 09 Feb 21 |
733.00000 +10.40 |
733.20 | 710.40 | 721.40 | 1,888,502 |
| 08 Feb 21 |
722.59998 -1.00 |
729.80 | 705.20 | 726.40 | 3,401,955 |
| 05 Feb 21 |
723.59998 -13.40 |
736.60 | 709.51 | 729.40 | 3,741,517 |
| 04 Feb 21 |
737.00000 -13.60 |
760.20 | 734.40 | 750.80 | 1,800,913 |
| 03 Feb 21 |
750.59998 +5.20 |
762.20 | 742.40 | 752.20 | 1,825,677 |
| 02 Feb 21 |
745.40002 -21.80 |
768.80 | 735.00 | 765.00 | 3,355,171 |
| 01 Feb 21 |
767.20001 -45.40 |
814.40 | 765.00 | 807.00 | 3,064,233 |
| 29 Jan 21 |
812.59998 +12.60 |
812.60 | 776.58 | 788.80 | 10,717,914 |
| 28 Jan 21 |
800.00000 -67.80 |
883.40 | 788.20 | 860.40 | 6,315,317 |
| 27 Jan 21 |
867.79999 +106.40 |
909.00 | 769.40 | 770.00 | 13,932,097 |
| 26 Jan 21 |
761.40002 +43.40 |
769.20 | 716.40 | 720.80 | 4,688,341 |
| 25 Jan 21 |
718.00000 +3.00 |
720.40 | 712.09 | 717.00 | 1,985,872 |
| 22 Jan 21 |
715.00000 -5.00 |
726.80 | 713.60 | 720.00 | 2,751,824 |
| 21 Jan 21 |
720.00000 -17.20 |
738.00 | 715.80 | 731.00 | 2,733,813 |
| 20 Jan 21 |
737.20001 +58.20 |
737.43 | 677.80 | 677.80 | 4,697,176 |
| 19 Jan 21 |
679.00000 +12.40 |
683.60 | 668.20 | 668.60 | 2,779,751 |
| 18 Jan 21 |
666.59998 -11.40 |
685.40 | 666.00 | 675.80 | 1,591,305 |
| 15 Jan 21 |
678.00000 -1.60 |
680.00 | 672.80 | 674.00 | 1,622,455 |
| 14 Jan 21 |
679.59998 +4.80 |
679.80 | 669.80 | 673.80 | 1,204,642 |
| 13 Jan 21 |
674.79999 +3.40 |
685.00 | 668.80 | 672.20 | 2,156,051 |
| 12 Jan 21 |
671.40002 -5.60 |
680.20 | 657.40 | 676.60 | 1,386,665 |
| 11 Jan 21 |
677.00000 -4.20 |
685.00 | 672.80 | 682.00 | 993,177 |
| 08 Jan 21 |
681.20001 -1.40 |
688.00 | 677.80 | 687.80 | 1,244,109 |
| 07 Jan 21 |
682.59998 -15.60 |
710.00 | 678.60 | 705.00 | 1,549,524 |
| 06 Jan 21 |
698.20001 +26.40 |
698.20 | 673.80 | 673.80 | 2,208,787 |
| 05 Jan 21 |
671.79999 -10.00 |
687.40 | 661.01 | 675.00 | 1,423,191 |
| 04 Jan 21 |
681.79999 +1.40 |
696.80 | 679.60 | 687.00 | 1,400,530 |
| 31 Dec 20 |
680.40002 -7.40 |
682.40 | 661.80 | 674.20 | 682,954 |
| 30 Dec 20 |
687.79999 -8.40 |
698.80 | 687.60 | 689.00 | 913,658 |
| 29 Dec 20 |
696.20001 +14.80 |
707.18 | 688.00 | 691.00 | 1,635,480 |
| 24 Dec 20 |
681.40002 +7.20 |
684.00 | 672.60 | 678.20 | 235,490 |
| 23 Dec 20 |
674.20001 +4.40 |
676.80 | 663.20 | 668.80 | 955,676 |
| 22 Dec 20 |
669.79999 +1.80 |
675.40 | 664.80 | 664.80 | 900,249 |
| 21 Dec 20 |
668.00000 -10.00 |
671.60 | 658.40 | 667.20 | 1,911,843 |
| 18 Dec 20 |
678.00000 -7.40 |
689.40 | 673.60 | 686.00 | 2,722,491 |
| 17 Dec 20 |
685.40002 +25.20 |
689.60 | 665.00 | 665.60 | 2,319,683 |
| 16 Dec 20 |
660.20001 +0.00 |
670.40 | 659.20 | 662.80 | 1,681,071 |
| 15 Dec 20 |
660.20001 -2.00 |
667.00 | 655.40 | 665.20 | 2,174,499 |
| 14 Dec 20 |
662.20001 +9.40 |
671.60 | 649.00 | 652.00 | 3,531,289 |
| 11 Dec 20 |
652.79999 -12.00 |
664.00 | 642.50 | 660.00 | 2,902,764 |
| 10 Dec 20 |
664.79999 -9.60 |
678.40 | 660.40 | 678.20 | 2,417,572 |
| 09 Dec 20 |
674.40002 -4.20 |
687.60 | 662.60 | 667.00 | 2,701,236 |
| 08 Dec 20 |
678.59998 +8.60 |
682.20 | 664.20 | 668.20 | 2,147,752 |
| 07 Dec 20 |
670.00000 -8.60 |
685.80 | 662.85 | 685.00 | 2,025,363 |
| 04 Dec 20 |
678.59998 +2.00 |
686.60 | 666.80 | 666.80 | 1,816,055 |
| 03 Dec 20 |
676.59998 +3.00 |
677.40 | 665.80 | 669.40 | 1,575,512 |
| 02 Dec 20 |
673.59998 +8.60 |
676.60 | 656.20 | 662.00 | 3,038,316 |
| 01 Dec 20 |
665.00000 +18.00 |
665.00 | 639.40 | 644.00 | 2,719,984 |
| 30 Nov 20 |
647.00000 -3.00 |
673.40 | 647.00 | 670.00 | 5,146,185 |
| 27 Nov 20 |
650.00000 -5.00 |
657.00 | 636.40 | 656.80 | 3,093,232 |
| 26 Nov 20 |
655.00000 +2.00 |
660.00 | 651.80 | 656.80 | 1,658,098 |
| 25 Nov 20 |
653.00000 +0.20 |
660.40 | 650.60 | 653.00 | 2,108,712 |
| 24 Nov 20 |
652.79999 +26.40 |
660.20 | 628.57 | 628.60 | 3,069,826 |
| 23 Nov 20 |
626.40002 -8.60 |
638.00 | 617.20 | 634.80 | 2,333,473 |
| 20 Nov 20 |
635.00000 -4.00 |
660.40 | 632.80 | 641.20 | 3,857,064 |
| 19 Nov 20 |
639.00000 +15.00 |
643.60 | 615.40 | 622.20 | 4,424,207 |
| 18 Nov 20 |
624.00000 +3.20 |
625.00 | 612.20 | 616.00 | 2,268,531 |
| 17 Nov 20 |
620.79999 +6.60 |
622.00 | 609.20 | 612.40 | 2,158,220 |
| 16 Nov 20 |
614.20001 +23.00 |
620.00 | 592.20 | 595.60 | 2,117,241 |
| 13 Nov 20 |
591.20001 -7.80 |
600.40 | 587.00 | 594.60 | 2,098,889 |
| 12 Nov 20 |
599.00000 +2.60 |
601.40 | 587.20 | 592.40 | 1,883,041 |
| 11 Nov 20 |
596.40002 -5.80 |
602.80 | 586.20 | 600.00 | 2,349,510 |
| 10 Nov 20 |
602.20001 +19.60 |
611.20 | 585.20 | 585.20 | 3,516,908 |
| 09 Nov 20 |
582.59998 +42.60 |
597.00 | 540.20 | 546.40 | 3,962,692 |
| 06 Nov 20 |
540.00000 -1.60 |
564.20 | 539.40 | 560.40 | 1,331,126 |
| 05 Nov 20 |
541.59998 +17.00 |
545.40 | 520.80 | 524.80 | 2,110,450 |
| 04 Nov 20 |
524.59998 -7.60 |
531.00 | 516.84 | 523.60 | 1,644,676 |
| 03 Nov 20 |
532.20001 +18.40 |
537.60 | 515.60 | 516.40 | 2,486,133 |
| 02 Nov 20 |
513.79999 +3.80 |
514.20 | 506.40 | 511.80 | 1,680,347 |
| 30 Oct 20 |
510.00000 +10.40 |
510.60 | 495.50 | 497.60 | 2,234,161 |
| 29 Oct 20 |
499.60001 -4.40 |
505.80 | 484.40 | 500.40 | 2,216,013 |
| 28 Oct 20 |
504.00000 -16.00 |
524.40 | 501.60 | 524.40 | 2,534,329 |
| 27 Oct 20 |
520.00000 -7.60 |
529.20 | 520.00 | 529.20 | 2,186,882 |
| 26 Oct 20 |
527.59998 +15.20 |
536.00 | 510.80 | 514.00 | 2,474,168 |
| 23 Oct 20 |
512.40002 -8.60 |
525.00 | 505.80 | 518.00 | 2,079,945 |
| 22 Oct 20 |
521.00000 +0.80 |
525.40 | 511.72 | 518.40 | 1,715,728 |
| 21 Oct 20 |
520.20001 -7.60 |
531.80 | 510.60 | 529.40 | 1,688,572 |
| 20 Oct 20 |
527.79999 -7.80 |
539.60 | 525.40 | 536.20 | 1,968,225 |
| 19 Oct 20 |
535.59998 -8.40 |
548.00 | 528.40 | 544.00 | 1,937,491 |
| 16 Oct 20 |
544.00000 +4.00 |
560.00 | 543.20 | 553.20 | 2,359,970 |
| 15 Oct 20 |
540.00000 -24.60 |
557.00 | 537.20 | 546.00 | 3,451,422 |
| 14 Oct 20 |
564.59998 -5.20 |
605.00 | 557.20 | 578.00 | 7,116,159 |
| 13 Oct 20 |
569.79999 -1.20 |
573.80 | 560.40 | 567.80 | 1,862,749 |
| 12 Oct 20 |
571.00000 +1.80 |
571.00 | 561.40 | 569.60 | 2,727,663 |
| 09 Oct 20 |
569.20001 +24.40 |
571.20 | 548.00 | 548.40 | 2,953,035 |
| 08 Oct 20 |
544.79999 -9.00 |
558.24 | 543.40 | 551.00 | 1,756,889 |
| 07 Oct 20 |
553.79999 -6.60 |
563.40 | 549.80 | 557.60 | 2,329,708 |
| 06 Oct 20 |
560.40002 +8.20 |
562.20 | 546.20 | 552.00 | 1,198,174 |
| 05 Oct 20 |
552.20001 -6.20 |
567.80 | 549.60 | 563.20 | 2,157,924 |
| 02 Oct 20 |
558.40002 +10.40 |
559.20 | 542.20 | 546.00 | 2,566,009 |
| 01 Oct 20 |
548.00000 -1.20 |
555.40 | 542.80 | 548.40 | 3,231,395 |
| 30 Sep 20 |
549.20001 -2.00 |
560.80 | 548.40 | 552.20 | 3,071,244 |
| 29 Sep 20 |
551.20001 -6.20 |
558.20 | 541.60 | 558.00 | 6,305,901 |
| 28 Sep 20 |
557.40002 +5.20 |
564.60 | 549.20 | 553.20 | 2,534,493 |
| 25 Sep 20 |
552.20001 +15.60 |
552.20 | 533.49 | 537.60 | 3,754,797 |
| 24 Sep 20 |
536.59998 +31.40 |
539.20 | 497.70 | 499.00 | 3,778,751 |
| 23 Sep 20 |
505.20001 +7.80 |
518.00 | 496.90 | 502.60 | 2,199,120 |
| 22 Sep 20 |
497.39999 +13.40 |
500.40 | 484.00 | 486.50 | 2,641,776 |
| 21 Sep 20 |
484.00000 -14.70 |
500.00 | 478.90 | 498.20 | 2,560,322 |
| 18 Sep 20 |
498.70001 -5.90 |
508.20 | 498.56 | 508.20 | 4,785,360 |
| 17 Sep 20 |
504.60001 -6.40 |
513.60 | 501.79 | 510.00 | 2,538,833 |
| 16 Sep 20 |
511.00000 -2.80 |
516.60 | 508.60 | 510.80 | 2,255,414 |
| 15 Sep 20 |
513.79999 -6.00 |
520.20 | 511.40 | 515.20 | 2,132,479 |
| 14 Sep 20 |
519.79999 -4.40 |
536.60 | 514.96 | 526.80 | 2,102,453 |
| 11 Sep 20 |
524.20001 -11.60 |
538.00 | 522.60 | 533.80 | 1,733,943 |
| 10 Sep 20 |
535.79999 -10.80 |
545.80 | 529.00 | 542.80 | 2,209,302 |
| 09 Sep 20 |
546.59998 +9.20 |
553.04 | 534.80 | 534.80 | 2,131,508 |
| 08 Sep 20 |
537.40002 +5.60 |
540.00 | 527.80 | 540.00 | 1,689,461 |
| 07 Sep 20 |
531.79999 +10.80 |
539.20 | 516.60 | 521.80 | 1,257,891 |
| 04 Sep 20 |
521.00000 +1.00 |
530.06 | 514.60 | 516.20 | 1,781,841 |
| 03 Sep 20 |
520.00000 -19.00 |
549.20 | 520.00 | 541.00 | 2,192,815 |
| 02 Sep 20 |
539.00000 -4.40 |
556.60 | 539.00 | 549.40 | 2,407,172 |
| 01 Sep 20 |
543.40002 -16.00 |
561.40 | 539.00 | 556.80 | 2,933,041 |
| 28 Aug 20 |
559.40002 -11.60 |
572.80 | 556.00 | 571.20 | 2,940,653 |
| 27 Aug 20 |
571.00000 -0.40 |
579.40 | 568.60 | 579.00 | 1,024,966 |
| 26 Aug 20 |
571.40002 +2.20 |
572.00 | 561.40 | 572.00 | 1,618,046 |
| 25 Aug 20 |
569.20001 -16.80 |
597.80 | 568.20 | 590.80 | 2,336,415 |
| 24 Aug 20 |
586.00000 +7.80 |
592.00 | 572.60 | 582.00 | 1,218,700 |
| 21 Aug 20 |
578.20001 -2.20 |
582.53 | 567.00 | 578.20 | 1,828,700 |
| 20 Aug 20 |
580.40002 -13.40 |
591.20 | 575.00 | 587.60 | 1,552,814 |
| 19 Aug 20 |
593.79999 +3.40 |
598.00 | 583.40 | 587.40 | 1,226,794 |
| 18 Aug 20 |
590.40002 -17.80 |
607.43 | 585.80 | 602.40 | 1,780,327 |
| 17 Aug 20 |
608.20001 -2.00 |
617.20 | 604.60 | 610.20 | 1,802,828 |
| 14 Aug 20 |
610.20001 -15.20 |
624.60 | 604.80 | 624.60 | 1,701,703 |
| 13 Aug 20 |
625.40002 -6.40 |
628.60 | 618.40 | 619.00 | 1,897,059 |
| 12 Aug 20 |
631.79999 +9.00 |
633.80 | 606.20 | 627.20 | 2,133,108 |
| 11 Aug 20 |
622.79999 +14.00 |
632.00 | 603.00 | 605.20 | 4,974,156 |
| 10 Aug 20 |
608.79999 +18.60 |
610.60 | 580.80 | 580.80 | 2,755,644 |
| 07 Aug 20 |
590.20001 -14.80 |
609.20 | 585.00 | 606.00 | 2,441,356 |
| 06 Aug 20 |
605.00000 +44.00 |
609.91 | 553.00 | 558.60 | 3,619,228 |
| 05 Aug 20 |
561.00000 +15.00 |
561.60 | 548.14 | 554.60 | 10,692,645 |
| 04 Aug 20 |
546.00000 +4.20 |
551.80 | 535.60 | 540.20 | 2,254,763 |
| 03 Aug 20 |
541.79999 +10.80 |
541.80 | 520.20 | 529.20 | 1,481,181 |
| 31 Jul 20 |
531.00000 -8.20 |
544.60 | 529.80 | 539.40 | 2,247,961 |
| 30 Jul 20 |
539.20001 -0.40 |
545.00 | 531.00 | 541.20 | 2,257,055 |
| 29 Jul 20 |
539.59998 -3.60 |
543.20 | 537.40 | 543.20 | 1,931,096 |
| 28 Jul 20 |
543.20001 +31.00 |
545.80 | 511.00 | 511.00 | 2,644,231 |
| 27 Jul 20 |
512.20001 -32.40 |
543.00 | 500.80 | 543.00 | 4,181,619 |
| 24 Jul 20 |
544.59998 -5.40 |
546.00 | 520.00 | 522.80 | 2,567,143 |
| 23 Jul 20 |
550.00000 -14.00 |
567.40 | 549.60 | 566.60 | 2,537,761 |
| 22 Jul 20 |
564.00000 -0.20 |
564.40 | 557.80 | 558.40 | 1,811,455 |
| 21 Jul 20 |
564.20001 +11.00 |
572.60 | 551.80 | 558.00 | 5,038,536 |
| 20 Jul 20 |
553.20001 -1.40 |
560.20 | 551.80 | 556.00 | 1,763,413 |
| 17 Jul 20 |
554.59998 +6.60 |
558.20 | 547.20 | 550.00 | 1,969,215 |
| 16 Jul 20 |
548.00000 -4.20 |
556.40 | 548.00 | 553.40 | 2,028,572 |
| 15 Jul 20 |
552.20001 -1.00 |
558.20 | 546.20 | 546.60 | 2,341,136 |
| 14 Jul 20 |
553.20001 -8.20 |
565.80 | 551.00 | 556.00 | 2,044,505 |
| 13 Jul 20 |
561.40002 +2.60 |
567.40 | 558.60 | 560.40 | 1,963,973 |
| 10 Jul 20 |
558.79999 +9.60 |
565.40 | 543.80 | 544.60 | 2,226,790 |
| 09 Jul 20 |
549.20001 -16.80 |
568.89 | 545.40 | 564.40 | 2,266,469 |
| 08 Jul 20 |
566.00000 -3.80 |
573.08 | 562.80 | 566.80 | 1,231,384 |
| 07 Jul 20 |
569.79999 -2.80 |
572.20 | 562.60 | 569.20 | 1,804,845 |
| 06 Jul 20 |
572.59998 -1.40 |
590.00 | 570.60 | 590.00 | 1,424,865 |
| 03 Jul 20 |
574.00000 -1.00 |
580.00 | 569.66 | 580.00 | 1,978,556 |
| 02 Jul 20 |
575.00000 +4.20 |
581.40 | 570.66 | 579.40 | 2,726,807 |
| 01 Jul 20 |
570.79999 -5.00 |
576.40 | 561.40 | 576.40 | 2,169,181 |
| 30 Jun 20 |
575.79999 -6.60 |
586.20 | 572.20 | 579.80 | 2,983,870 |
| 29 Jun 20 |
582.40002 +20.40 |
588.00 | 558.00 | 566.40 | 2,802,429 |
| 26 Jun 20 |
562.00000 -3.00 |
581.80 | 562.00 | 572.00 | 2,153,636 |
| 25 Jun 20 |
565.00000 +7.00 |
570.00 | 552.63 | 555.20 | 2,366,532 |
| 24 Jun 20 |
558.00000 -19.20 |
573.80 | 556.80 | 573.60 | 2,685,174 |
| 23 Jun 20 |
577.20001 +2.40 |
591.00 | 575.00 | 585.40 | 1,755,000 |
| 22 Jun 20 |
574.79999 -11.20 |
590.40 | 572.60 | 581.00 | 1,893,230 |
| 19 Jun 20 |
586.00000 +2.00 |
589.60 | 579.80 | 583.80 | 5,814,876 |
| 18 Jun 20 |
584.00000 +0.60 |
585.25 | 563.20 | 583.60 | 2,416,746 |
| 17 Jun 20 |
583.40002 +2.60 |
589.29 | 579.00 | 580.00 | 2,627,836 |
| 16 Jun 20 |
580.79999 +8.60 |
588.21 | 569.00 | 582.00 | 2,551,612 |
| 15 Jun 20 |
572.20001 -0.80 |
573.40 | 548.80 | 562.60 | 3,582,216 |
| 12 Jun 20 |
573.00000 +60.00 |
582.40 | 542.00 | 544.00 | 6,535,491 |
| 11 Jun 20 |
513.00000 -21.80 |
539.60 | 511.40 | 525.20 | 2,676,357 |
| 10 Jun 20 |
534.79999 +2.80 |
541.00 | 527.20 | 531.60 | 2,881,871 |
| 09 Jun 20 |
532.00000 -6.00 |
540.32 | 525.20 | 538.40 | 1,964,113 |
| 08 Jun 20 |
538.00000 +7.00 |
544.60 | 521.60 | 524.00 | 2,278,861 |
| 05 Jun 20 |
531.00000 +19.20 |
537.00 | 507.20 | 507.20 | 3,657,534 |
| 04 Jun 20 |
511.79999 -2.40 |
524.80 | 507.00 | 510.20 | 3,486,686 |
| 03 Jun 20 |
514.20001 +8.40 |
515.80 | 501.60 | 509.00 | 3,084,180 |
| 02 Jun 20 |
505.79999 +5.90 |
517.60 | 490.40 | 499.90 | 3,649,550 |
| 01 Jun 20 |
499.89999 +36.50 |
502.60 | 470.30 | 476.60 | 4,574,303 |
| 29 May 20 |
463.39999 +2.70 |
465.50 | 453.60 | 457.30 | 5,738,819 |
| 28 May 20 |
460.70001 +5.10 |
474.20 | 456.10 | 457.60 | 3,815,721 |
| 27 May 20 |
455.60001 -5.10 |
455.60 | 431.20 | 444.40 | 6,999,442 |
| 26 May 20 |
460.70001 +5.40 |
467.80 | 456.40 | 465.00 | 2,327,695 |
| 22 May 20 |
455.29999 +4.90 |
456.80 | 439.90 | 451.80 | 1,954,193 |
| 21 May 20 |
450.39999 +8.10 |
454.20 | 437.70 | 440.60 | 3,649,389 |
| 20 May 20 |
442.29999 +2.60 |
442.30 | 431.50 | 435.90 | 2,075,898 |
| 19 May 20 |
439.70001 +0.40 |
456.50 | 431.10 | 447.80 | 3,473,526 |
| 18 May 20 |
439.29999 +14.30 |
444.60 | 424.40 | 430.00 | 2,838,493 |
| 15 May 20 |
425.00000 +1.50 |
429.70 | 422.70 | 425.00 | 2,801,745 |
| 14 May 20 |
423.50000 -6.50 |
426.60 | 412.08 | 421.70 | 2,902,018 |
| 13 May 20 |
430.00000 -26.20 |
452.50 | 430.00 | 452.50 | 2,664,017 |
| 12 May 20 |
456.20001 +1.30 |
462.00 | 432.20 | 456.10 | 2,862,314 |
| 11 May 20 |
454.89999 +5.30 |
464.80 | 452.40 | 454.80 | 3,055,902 |
| 07 May 20 |
449.60001 +18.00 |
452.00 | 434.20 | 437.50 | 4,646,244 |
| 06 May 20 |
431.60001 -33.30 |
472.60 | 431.60 | 472.00 | 5,517,955 |
| 05 May 20 |
464.89999 +14.90 |
468.20 | 447.10 | 452.50 | 1,791,716 |
| 04 May 20 |
450.00000 -5.50 |
462.80 | 443.80 | 462.80 | 2,671,756 |
| 01 May 20 |
455.50000 -4.30 |
462.77 | 446.10 | 452.30 | 1,350,512 |
| 30 Apr 20 |
459.79999 -22.80 |
500.20 | 459.80 | 487.50 | 3,553,017 |
| 29 Apr 20 |
482.60001 +8.10 |
503.20 | 474.60 | 474.60 | 3,419,375 |
| 28 Apr 20 |
474.50000 +20.90 |
474.70 | 446.80 | 448.90 | 3,777,315 |
| 27 Apr 20 |
453.60001 +20.70 |
457.60 | 438.90 | 443.30 | 2,672,849 |
| 24 Apr 20 |
432.89999 -18.50 |
464.14 | 432.80 | 451.40 | 3,199,446 |
| 23 Apr 20 |
451.39999 +1.40 |
454.90 | 436.10 | 444.90 | 3,148,768 |
| 22 Apr 20 |
450.00000 -12.70 |
471.87 | 443.10 | 465.40 | 2,634,837 |
| 21 Apr 20 |
462.70001 -30.50 |
491.50 | 462.70 | 486.20 | 2,519,418 |
| 20 Apr 20 |
493.20001 +5.20 |
497.70 | 483.30 | 490.30 | 1,834,589 |
| 17 Apr 20 |
488.00000 +8.90 |
498.60 | 479.60 | 480.00 | 3,594,970 |
| 16 Apr 20 |
479.10001 -26.70 |
509.20 | 479.10 | 506.20 | 2,940,707 |
| 15 Apr 20 |
505.79999 -33.00 |
527.20 | 499.74 | 525.00 | 2,741,998 |
| 14 Apr 20 |
538.79999 +16.80 |
546.20 | 515.80 | 528.20 | 4,645,155 |
| 09 Apr 20 |
522.00000 +14.00 |
530.60 | 510.40 | 513.80 | 3,098,280 |
| 08 Apr 20 |
508.00000 +9.50 |
521.60 | 488.20 | 493.50 | 2,414,952 |
| 07 Apr 20 |
498.50000 +19.80 |
503.80 | 487.70 | 487.70 | 2,953,698 |
| 06 Apr 20 |
478.70001 +0.90 |
496.60 | 469.50 | 484.80 | 3,048,154 |
| 03 Apr 20 |
477.79999 -47.20 |
529.00 | 469.20 | 524.60 | 4,442,276 |
| 02 Apr 20 |
525.00000 -4.40 |
539.80 | 517.40 | 527.40 | 2,925,007 |
| 01 Apr 20 |
529.40002 -23.20 |
554.60 | 529.40 | 545.40 | 2,761,987 |
| 31 Mar 20 |
552.59998 -8.20 |
564.20 | 540.80 | 560.80 | 5,289,330 |
| 30 Mar 20 |
560.79999 +42.00 |
560.80 | 508.80 | 517.00 | 2,957,476 |
| 27 Mar 20 |
518.79999 +0.80 |
518.80 | 492.20 | 507.00 | 2,293,169 |
| 26 Mar 20 |
518.00000 +17.60 |
518.00 | 451.49 | 469.40 | 4,236,363 |
| 25 Mar 20 |
500.39999 +3.80 |
519.40 | 486.60 | 514.40 | 3,776,779 |
| 24 Mar 20 |
496.60001 +42.10 |
502.00 | 460.10 | 468.10 | 4,736,266 |
| 23 Mar 20 |
454.50000 -45.10 |
479.00 | 436.80 | 470.00 | 6,296,432 |
| 20 Mar 20 |
499.60001 -20.60 |
547.40 | 488.00 | 544.60 | 6,829,117 |
| 19 Mar 20 |
520.20001 -8.60 |
546.00 | 511.60 | 531.00 | 5,519,014 |
| 18 Mar 20 |
528.79999 +3.00 |
546.60 | 511.20 | 519.60 | 4,733,075 |
| 17 Mar 20 |
525.79999 +25.80 |
547.20 | 495.40 | 535.20 | 6,796,753 |
| 16 Mar 20 |
500.00000 -28.00 |
510.80 | 470.20 | 503.60 | 5,881,531 |
| 13 Mar 20 |
528.00000 +16.80 |
549.60 | 521.80 | 534.20 | 4,449,796 |
| 12 Mar 20 |
511.20001 -28.00 |
526.28 | 507.40 | 518.20 | 5,876,551 |
| 11 Mar 20 |
539.20001 -3.80 |
560.00 | 538.60 | 547.80 | 4,603,113 |
| 10 Mar 20 |
543.00000 +5.80 |
556.00 | 537.00 | 541.80 | 5,661,558 |
| 09 Mar 20 |
537.20001 -18.20 |
542.20 | 516.20 | 530.00 | 6,293,974 |
| 06 Mar 20 |
555.40002 -14.40 |
566.40 | 547.60 | 556.20 | 3,477,046 |
| 05 Mar 20 |
569.79999 +4.60 |
572.80 | 561.60 | 566.80 | 3,688,108 |
| 04 Mar 20 |
565.20001 +11.20 |
570.00 | 556.60 | 561.20 | 3,882,803 |
| 03 Mar 20 |
554.00000 +4.00 |
561.00 | 546.20 | 554.60 | 5,775,304 |
| 02 Mar 20 |
550.00000 -7.60 |
589.80 | 550.00 | 568.20 | 6,529,681 |
| 28 Feb 20 |
557.59998 -11.80 |
562.80 | 544.60 | 552.40 | 5,977,100 |
| 27 Feb 20 |
569.40002 -10.60 |
583.40 | 567.60 | 575.40 | 4,067,038 |
| 26 Feb 20 |
580.00000 -2.00 |
589.80 | 573.20 | 582.00 | 4,491,010 |
| 25 Feb 20 |
582.00000 +2.40 |
602.00 | 579.60 | 583.80 | 3,714,763 |
| 24 Feb 20 |
579.59998 +18.20 |
581.00 | 547.60 | 551.00 | 5,077,604 |
| 21 Feb 20 |
561.40002 -22.60 |
586.60 | 549.00 | 580.60 | 6,864,662 |
| 20 Feb 20 |
584.00000 +6.80 |
586.80 | 576.80 | 579.00 | 2,688,915 |
| 19 Feb 20 |
577.20001 +3.60 |
579.60 | 570.40 | 575.00 | 1,959,458 |
| 18 Feb 20 |
573.59998 +1.60 |
576.00 | 566.80 | 566.80 | 2,717,476 |
| 17 Feb 20 |
572.00000 +1.80 |
580.00 | 569.00 | 578.40 | 2,229,327 |
| 14 Feb 20 |
570.20001 +13.80 |
572.80 | 558.60 | 558.80 | 4,286,552 |
| 13 Feb 20 |
556.40002 -28.40 |
591.78 | 556.40 | 584.80 | 3,582,520 |
| 12 Feb 20 |
584.79999 +8.40 |
585.40 | 574.80 | 577.20 | 2,679,927 |
| 11 Feb 20 |
576.40002 -2.80 |
588.40 | 575.80 | 579.20 | 2,822,366 |
| 10 Feb 20 |
579.20001 -5.20 |
586.00 | 576.60 | 579.80 | 2,156,459 |
| 07 Feb 20 |
584.40002 +1.60 |
589.20 | 577.20 | 577.20 | 2,059,393 |
| 06 Feb 20 |
582.79999 +1.80 |
595.40 | 582.80 | 590.00 | 2,692,838 |
| 05 Feb 20 |
581.00000 +9.40 |
586.60 | 571.80 | 573.60 | 2,027,564 |
| 04 Feb 20 |
571.59998 +4.80 |
576.00 | 565.20 | 565.20 | 2,562,995 |
| 03 Feb 20 |
566.79999 -1.60 |
575.40 | 563.60 | 564.00 | 2,510,796 |
| 31 Jan 20 |
568.40002 +2.60 |
577.00 | 567.80 | 577.00 | 4,315,229 |
| 30 Jan 20 |
565.79999 -7.80 |
573.40 | 564.00 | 568.20 | 3,505,780 |
| 29 Jan 20 |
573.59998 -13.60 |
592.20 | 573.60 | 587.00 | 4,367,519 |
| 28 Jan 20 |
587.20001 +7.40 |
591.20 | 577.20 | 577.20 | 2,797,406 |
| 27 Jan 20 |
579.79999 -4.00 |
590.20 | 570.80 | 570.80 | 3,479,529 |
| 24 Jan 20 |
583.79999 +2.20 |
594.40 | 580.40 | 583.80 | 2,402,409 |
| 23 Jan 20 |
581.59998 +6.00 |
585.20 | 574.40 | 580.80 | 2,265,813 |
| 22 Jan 20 |
575.59998 -0.40 |
588.20 | 574.80 | 574.80 | 2,859,601 |
| 21 Jan 20 |
576.00000 -12.60 |
585.80 | 572.60 | 585.80 | 2,684,757 |
| 20 Jan 20 |
588.59998 +0.00 |
604.60 | 585.80 | 586.40 | 2,875,177 |
| 17 Jan 20 |
588.59998 +25.20 |
593.40 | 552.00 | 552.00 | 5,248,895 |
| 16 Jan 20 |
563.40002 -55.00 |
590.73 | 532.60 | 560.00 | 9,897,603 |
| 15 Jan 20 |
618.40002 +13.40 |
622.00 | 605.00 | 605.00 | 4,015,681 |
| 14 Jan 20 |
605.00000 -20.60 |
624.20 | 599.00 | 619.80 | 4,539,675 |
| 13 Jan 20 |
625.59998 -2.20 |
634.00 | 617.40 | 624.60 | 1,849,303 |
| 10 Jan 20 |
627.79999 +2.80 |
633.60 | 621.80 | 633.60 | 1,604,195 |
| 09 Jan 20 |
625.00000 -10.40 |
638.20 | 624.80 | 633.20 | 1,328,530 |
| 08 Jan 20 |
635.40002 -7.40 |
644.80 | 631.80 | 638.20 | 1,640,431 |
| 07 Jan 20 |
642.79999 +8.00 |
644.60 | 637.00 | 640.20 | 1,611,247 |
| 06 Jan 20 |
634.79999 -8.20 |
644.10 | 622.40 | 640.80 | 1,681,484 |
| 03 Jan 20 |
643.00000 -7.00 |
648.20 | 638.40 | 642.60 | 1,696,841 |
| 02 Jan 20 |
650.00000 +13.00 |
659.40 | 642.20 | 643.60 | 1,750,820 |
| 31 Dec 19 |
637.00000 -14.20 |
648.00 | 637.00 | 646.20 | 684,220 |
| 30 Dec 19 |
651.20001 -3.80 |
655.00 | 644.00 | 655.00 | 1,372,403 |
| 27 Dec 19 |
655.00000 -3.00 |
667.40 | 652.60 | 658.00 | 1,127,229 |
| 24 Dec 19 |
658.00000 +3.80 |
663.80 | 652.52 | 652.80 | 490,496 |
| 23 Dec 19 |
654.20001 +30.00 |
657.20 | 623.20 | 626.80 | 1,890,511 |
| 20 Dec 19 |
624.20001 +9.20 |
630.60 | 617.60 | 620.80 | 4,089,518 |
| 19 Dec 19 |
615.00000 -40.00 |
653.20 | 610.35 | 652.00 | 4,775,070 |
| 18 Dec 19 |
655.00000 +11.00 |
677.80 | 652.80 | 654.60 | 3,669,322 |
| 17 Dec 19 |
644.00000 -9.80 |
658.60 | 644.00 | 657.40 | 3,030,371 |
| 16 Dec 19 |
653.79999 -6.20 |
656.95 | 645.40 | 650.00 | 3,134,788 |
| 13 Dec 19 |
660.00000 +13.60 |
666.20 | 640.20 | 644.40 | 4,366,048 |
| 12 Dec 19 |
646.40002 +1.40 |
651.80 | 643.60 | 646.40 | 1,817,095 |
| 11 Dec 19 |
645.00000 +11.80 |
645.00 | 630.60 | 634.20 | 2,593,279 |
| 10 Dec 19 |
633.20001 -6.60 |
640.00 | 626.00 | 637.20 | 1,774,765 |
| 09 Dec 19 |
639.79999 -2.80 |
643.80 | 637.40 | 643.60 | 1,200,092 |
| 06 Dec 19 |
642.59998 +7.60 |
642.60 | 634.80 | 638.60 | 1,166,507 |
| 05 Dec 19 |
635.00000 +7.00 |
636.20 | 623.00 | 632.40 | 1,981,929 |
| 04 Dec 19 |
628.00000 -5.00 |
639.20 | 619.60 | 629.00 | 2,294,825 |
| 03 Dec 19 |
633.00000 -7.20 |
640.20 | 622.15 | 636.20 | 2,224,743 |
| 02 Dec 19 |
640.20001 -6.40 |
658.20 | 638.80 | 648.40 | 1,972,923 |
| 29 Nov 19 |
646.59998 -6.60 |
661.40 | 646.60 | 649.80 | 2,261,425 |
| 28 Nov 19 |
653.20001 -4.80 |
662.10 | 649.80 | 658.20 | 1,553,825 |
| 27 Nov 19 |
658.00000 +2.00 |
672.80 | 652.60 | 656.00 | 3,453,650 |
| 26 Nov 19 |
656.00000 -0.20 |
661.20 | 646.40 | 660.80 | 5,553,307 |
| 25 Nov 19 |
656.20001 +5.20 |
661.20 | 650.00 | 650.00 | 1,658,029 |
| 22 Nov 19 |
651.00000 +11.00 |
653.80 | 640.60 | 641.80 | 2,303,850 |
| 21 Nov 19 |
640.00000 -2.00 |
646.20 | 635.00 | 639.00 | 2,868,308 |
| 20 Nov 19 |
642.00000 -25.20 |
666.60 | 632.00 | 666.00 | 8,669,072 |
| 19 Nov 19 |
667.20001 -4.40 |
680.20 | 666.40 | 670.60 | 1,758,035 |
| 18 Nov 19 |
671.59998 -6.80 |
678.00 | 666.80 | 676.40 | 2,543,717 |
| 15 Nov 19 |
678.40002 -8.20 |
696.60 | 678.40 | 693.20 | 1,975,500 |
| 14 Nov 19 |
686.59998 -1.60 |
693.00 | 683.40 | 686.20 | 1,756,723 |
| 13 Nov 19 |
688.20001 -6.60 |
695.00 | 683.80 | 695.00 | 1,488,891 |
| 12 Nov 19 |
694.79999 -0.40 |
701.20 | 694.20 | 695.80 | 3,302,928 |
| 11 Nov 19 |
695.20001 -10.80 |
705.20 | 687.40 | 703.80 | 1,678,394 |
| 08 Nov 19 |
706.00000 -3.20 |
710.60 | 702.80 | 705.00 | 1,338,555 |
| 07 Nov 19 |
709.20001 +3.40 |
712.60 | 704.40 | 705.00 | 1,659,164 |
| 06 Nov 19 |
705.79999 +1.60 |
705.80 | 694.00 | 705.40 | 1,833,354 |
| 05 Nov 19 |
704.20001 +5.60 |
705.80 | 695.00 | 700.40 | 2,120,022 |
| 04 Nov 19 |
698.59998 +13.60 |
701.20 | 681.80 | 684.00 | 1,975,979 |
| 01 Nov 19 |
685.00000 +2.80 |
686.40 | 679.80 | 683.60 | 1,208,120 |
| 31 Oct 19 |
682.20001 -5.80 |
689.80 | 681.00 | 689.40 | 2,409,568 |
| 30 Oct 19 |
688.00000 +8.00 |
688.20 | 675.40 | 675.40 | 1,105,225 |
| 29 Oct 19 |
680.00000 -1.20 |
682.00 | 672.91 | 682.00 | 1,760,750 |
| 28 Oct 19 |
681.20001 +6.20 |
681.80 | 669.40 | 676.80 | 2,237,294 |
| 25 Oct 19 |
675.00000 -0.20 |
677.60 | 671.00 | 671.00 | 1,586,436 |
| 24 Oct 19 |
675.20001 -3.40 |
682.20 | 675.20 | 679.40 | 2,413,361 |
| 23 Oct 19 |
678.59998 +4.40 |
678.60 | 670.00 | 673.00 | 3,142,213 |
| 22 Oct 19 |
674.20001 -0.40 |
681.00 | 672.40 | 676.80 | 2,579,838 |
| 21 Oct 19 |
674.59998 +0.00 |
685.00 | 673.80 | 685.00 | 3,083,899 |
| 18 Oct 19 |
674.59998 -7.60 |
681.60 | 673.40 | 680.00 | 2,885,846 |
| 17 Oct 19 |
682.20001 +2.00 |
687.60 | 675.00 | 682.20 | 5,990,521 |
| 16 Oct 19 |
680.20001 -10.80 |
695.40 | 680.20 | 686.60 | 4,472,024 |
| 15 Oct 19 |
691.00000 +0.00 |
694.60 | 683.40 | 692.80 | 2,942,061 |
| 14 Oct 19 |
691.00000 -2.60 |
695.60 | 685.00 | 687.40 | 2,589,762 |
| 11 Oct 19 |
693.59998 -1.20 |
696.20 | 680.80 | 687.20 | 4,275,673 |
| 10 Oct 19 |
694.79999 -6.60 |
703.00 | 694.60 | 702.40 | 2,141,162 |
| 09 Oct 19 |
701.40002 -6.40 |
706.60 | 696.40 | 704.40 | 3,055,421 |
| 08 Oct 19 |
707.79999 -8.20 |
719.60 | 707.80 | 715.00 | 2,384,598 |
| 07 Oct 19 |
716.00000 -7.20 |
727.00 | 713.60 | 725.00 | 2,505,719 |
| 04 Oct 19 |
723.20001 +12.40 |
725.00 | 703.20 | 708.60 | 3,147,758 |
| 03 Oct 19 |
710.79999 -12.20 |
723.40 | 710.80 | 714.60 | 4,330,547 |
| 02 Oct 19 |
723.00000 -27.00 |
743.20 | 722.20 | 743.20 | 5,238,897 |
| 01 Oct 19 |
750.00000 +12.00 |
752.00 | 737.00 | 738.60 | 6,115,023 |
| 30 Sep 19 |
738.00000 +3.60 |
738.40 | 721.00 | 721.00 | 5,720,941 |
| 27 Sep 19 |
734.40002 -5.60 |
747.00 | 719.00 | 726.60 | 5,894,014 |
| 26 Sep 19 |
740.00000 -120.80 |
770.00 | 694.60 | 759.00 | 15,042,862 |
| 25 Sep 19 |
860.79999 +1.60 |
860.80 | 850.40 | 856.20 | 986,105 |
| 24 Sep 19 |
859.20001 +6.00 |
863.60 | 851.60 | 855.80 | 1,326,236 |
| 23 Sep 19 |
853.20001 +1.40 |
856.60 | 848.60 | 855.60 | 1,715,990 |
| 20 Sep 19 |
851.79999 -11.00 |
866.40 | 851.20 | 866.00 | 3,738,288 |
| 19 Sep 19 |
862.79999 +1.40 |
872.60 | 858.40 | 860.00 | 2,211,064 |
| 18 Sep 19 |
861.40002 -8.60 |
870.20 | 853.40 | 870.20 | 1,843,264 |
| 17 Sep 19 |
870.00000 -1.40 |
878.00 | 867.40 | 867.40 | 1,871,171 |
| 16 Sep 19 |
871.40002 -3.60 |
877.60 | 866.20 | 869.40 | 1,647,548 |
| 13 Sep 19 |
875.00000 +11.20 |
891.40 | 868.40 | 880.00 | 2,442,113 |
| 12 Sep 19 |
863.79999 -3.00 |
872.36 | 856.00 | 871.60 | 2,084,876 |
| 11 Sep 19 |
866.79999 +2.60 |
872.40 | 859.80 | 866.80 | 2,457,715 |
| 10 Sep 19 |
864.20001 +4.80 |
869.20 | 856.00 | 856.00 | 1,844,469 |
| 09 Sep 19 |
859.40002 +0.40 |
868.80 | 856.40 | 864.00 | 1,482,269 |
| 06 Sep 19 |
859.00000 +13.20 |
861.00 | 846.80 | 848.80 | 2,456,269 |
| 05 Sep 19 |
845.79999 -1.00 |
850.00 | 833.20 | 848.20 | 1,906,202 |
| 04 Sep 19 |
846.79999 +7.40 |
847.20 | 834.00 | 834.00 | 1,882,527 |
| 03 Sep 19 |
839.40002 -1.40 |
848.20 | 835.80 | 837.40 | 1,285,208 |
| 02 Sep 19 |
840.79999 +9.40 |
844.80 | 828.00 | 828.00 | 1,080,287 |
| 30 Aug 19 |
831.40002 -3.40 |
841.00 | 829.40 | 838.40 | 3,883,562 |
| 29 Aug 19 |
834.79999 +12.00 |
842.40 | 823.60 | 823.60 | 1,979,893 |
| 28 Aug 19 |
822.79999 +13.80 |
825.00 | 808.40 | 811.20 | 1,879,514 |
| 27 Aug 19 |
809.00000 -9.00 |
812.20 | 802.00 | 810.40 | 2,918,335 |
| 23 Aug 19 |
818.00000 -2.00 |
828.80 | 818.00 | 823.60 | 1,262,784 |
| 22 Aug 19 |
820.00000 -9.00 |
824.40 | 816.20 | 824.40 | 1,637,513 |
| 21 Aug 19 |
829.00000 +10.00 |
833.00 | 820.40 | 820.60 | 1,050,092 |
| 20 Aug 19 |
819.00000 -4.20 |
826.20 | 817.00 | 826.20 | 1,577,477 |
| 19 Aug 19 |
823.20001 +8.80 |
823.20 | 809.40 | 816.00 | 2,263,614 |
| 16 Aug 19 |
814.40002 +8.40 |
825.80 | 808.60 | 810.60 | 1,198,476 |
| 15 Aug 19 |
806.00000 -7.60 |
824.20 | 802.80 | 804.00 | 2,054,271 |
| 14 Aug 19 |
813.59998 -3.80 |
821.40 | 808.00 | 821.20 | 2,939,174 |
| 13 Aug 19 |
817.40002 -2.60 |
822.20 | 809.40 | 816.40 | 1,335,373 |
| 12 Aug 19 |
820.00000 -7.80 |
835.00 | 820.00 | 833.00 | 1,571,094 |
| 09 Aug 19 |
827.79999 -4.80 |
837.80 | 826.80 | 829.60 | 1,854,742 |
| 08 Aug 19 |
832.59998 +9.60 |
833.80 | 825.77 | 827.00 | 2,090,702 |
| 07 Aug 19 |
823.00000 +13.00 |
823.20 | 809.40 | 814.80 | 3,050,190 |
| 06 Aug 19 |
810.00000 -6.20 |
823.80 | 805.20 | 815.00 | 2,464,757 |
| 05 Aug 19 |
816.20001 -14.20 |
828.40 | 810.00 | 828.00 | 3,547,904 |
| 02 Aug 19 |
830.40002 -19.00 |
850.00 | 828.00 | 850.00 | 4,476,404 |
| 01 Aug 19 |
849.40002 -21.80 |
873.00 | 849.40 | 871.20 | 5,010,116 |
| 31 Jul 19 |
871.20001 -24.40 |
900.44 | 871.00 | 895.00 | 4,210,897 |
| 30 Jul 19 |
895.59998 -26.60 |
927.70 | 890.20 | 923.60 | 4,272,260 |
| 29 Jul 19 |
922.20001 -4.80 |
951.20 | 922.20 | 939.40 | 4,628,411 |
| 26 Jul 19 |
927.00000 +51.60 |
950.00 | 905.00 | 905.00 | 7,062,847 |
| 25 Jul 19 |
875.40002 -4.00 |
887.40 | 868.60 | 884.40 | 2,910,307 |
| 24 Jul 19 |
879.40002 -7.00 |
891.60 | 877.60 | 887.40 | 2,642,725 |
| 23 Jul 19 |
886.40002 -4.60 |
899.80 | 885.20 | 891.60 | 2,563,210 |
| 22 Jul 19 |
891.00000 +8.80 |
896.80 | 879.40 | 884.00 | 3,080,969 |
| 19 Jul 19 |
882.20001 +4.00 |
885.80 | 874.10 | 875.20 | 2,185,736 |
| 18 Jul 19 |
878.20001 -4.60 |
883.60 | 875.20 | 878.80 | 1,894,173 |
| 17 Jul 19 |
882.79999 -10.40 |
897.80 | 879.60 | 895.00 | 2,593,402 |
| 16 Jul 19 |
893.20001 +29.40 |
893.20 | 859.40 | 860.00 | 4,939,617 |
| 15 Jul 19 |
863.79999 +12.80 |
869.00 | 850.00 | 850.00 | 2,331,668 |
| 12 Jul 19 |
851.00000 +5.00 |
852.80 | 846.40 | 846.40 | 1,169,546 |
| 11 Jul 19 |
846.00000 -9.40 |
856.00 | 846.00 | 852.60 | 2,216,125 |
| 10 Jul 19 |
855.40002 +10.00 |
857.60 | 842.20 | 845.60 | 1,804,127 |
| 09 Jul 19 |
845.40002 +6.00 |
846.20 | 836.60 | 836.60 | 1,723,469 |
| 08 Jul 19 |
839.40002 -5.40 |
845.40 | 837.40 | 842.20 | 1,966,756 |
| 05 Jul 19 |
844.79999 -2.80 |
850.40 | 841.80 | 850.40 | 1,715,936 |
| 04 Jul 19 |
847.59998 +3.00 |
852.60 | 841.20 | 841.20 | 1,281,482 |
| 03 Jul 19 |
844.59998 +14.60 |
845.60 | 827.60 | 835.40 | 1,726,112 |
| 02 Jul 19 |
830.00000 +3.40 |
835.20 | 830.00 | 832.80 | 1,549,729 |
| 01 Jul 19 |
826.59998 +7.20 |
836.20 | 823.40 | 827.60 | 1,931,478 |
| 28 Jun 19 |
819.40002 +7.60 |
826.00 | 809.00 | 809.60 | 1,971,423 |
| 27 Jun 19 |
811.79999 -2.80 |
818.20 | 807.00 | 814.20 | 2,000,155 |
| 26 Jun 19 |
814.59998 -2.60 |
816.00 | 810.80 | 812.40 | 1,245,626 |
| 25 Jun 19 |
817.20001 -5.60 |
822.42 | 814.20 | 820.60 | 1,920,205 |
| 24 Jun 19 |
822.79999 +6.80 |
826.20 | 815.40 | 816.00 | 1,033,112 |
| 21 Jun 19 |
816.00000 +1.00 |
823.00 | 812.40 | 816.80 | 3,852,321 |
| 20 Jun 19 |
815.00000 -6.40 |
824.40 | 812.00 | 823.00 | 2,179,131 |
| 19 Jun 19 |
821.40002 -8.60 |
830.40 | 819.20 | 829.60 | 2,273,261 |
| 18 Jun 19 |
830.00000 +21.80 |
830.00 | 804.00 | 811.00 | 3,447,199 |
| 17 Jun 19 |
808.20001 +9.60 |
813.60 | 802.40 | 802.40 | 3,395,979 |
| 14 Jun 19 |
798.59998 -11.20 |
808.40 | 788.00 | 808.40 | 2,609,161 |
| 13 Jun 19 |
809.79999 +5.00 |
821.20 | 802.00 | 804.20 | 2,158,317 |
| 12 Jun 19 |
804.79999 -2.60 |
812.80 | 801.80 | 808.20 | 1,307,740 |
| 11 Jun 19 |
807.40002 -2.20 |
811.40 | 798.00 | 811.40 | 1,676,655 |
| 10 Jun 19 |
809.59998 +10.00 |
815.40 | 799.88 | 800.80 | 2,059,359 |
| 07 Jun 19 |
799.59998 +21.60 |
800.40 | 776.40 | 776.40 | 2,415,109 |
| 06 Jun 19 |
778.00000 +1.80 |
782.60 | 770.00 | 776.40 | 2,502,751 |
| 05 Jun 19 |
776.20001 +7.00 |
780.20 | 764.00 | 764.40 | 3,106,617 |
| 04 Jun 19 |
769.20001 -21.80 |
790.20 | 769.20 | 784.20 | 2,295,611 |
| 03 Jun 19 |
791.00000 +4.00 |
791.80 | 774.60 | 785.20 | 2,372,253 |
| 31 May 19 |
787.00000 -8.60 |
798.00 | 782.00 | 785.40 | 3,112,758 |
| 30 May 19 |
795.59998 +3.80 |
797.80 | 785.80 | 792.60 | 1,128,856 |
| 29 May 19 |
791.79999 -16.20 |
806.80 | 782.80 | 806.60 | 2,525,969 |
| 28 May 19 |
808.00000 +6.20 |
819.40 | 802.40 | 803.60 | 4,539,695 |
| 24 May 19 |
801.79999 -5.20 |
815.20 | 797.20 | 807.80 | 3,044,816 |
| 23 May 19 |
807.00000 +2.80 |
812.40 | 793.00 | 795.60 | 3,126,409 |
| 22 May 19 |
804.20001 +19.00 |
809.60 | 786.00 | 787.80 | 2,599,691 |
| 21 May 19 |
785.20001 -15.40 |
804.80 | 782.40 | 802.40 | 2,392,964 |
| 20 May 19 |
800.59998 -2.20 |
807.20 | 796.80 | 803.20 | 1,233,003 |
| 17 May 19 |
802.79999 -8.00 |
811.20 | 800.40 | 805.00 | 1,497,937 |
| 16 May 19 |
810.79999 +7.60 |
813.40 | 798.40 | 799.80 | 1,238,762 |
| 15 May 19 |
803.20001 +6.20 |
805.80 | 790.80 | 797.80 | 1,138,202 |
| 14 May 19 |
797.00000 -0.40 |
803.20 | 789.90 | 797.60 | 1,542,017 |
| 13 May 19 |
797.40002 -5.00 |
803.40 | 795.60 | 801.00 | 2,069,504 |
| 10 May 19 |
802.40002 -2.40 |
812.00 | 800.00 | 804.40 | 1,591,587 |
| 09 May 19 |
804.79999 -3.80 |
811.60 | 802.40 | 809.40 | 2,392,523 |
| 08 May 19 |
808.59998 +1.40 |
815.00 | 799.60 | 809.80 | 2,361,881 |
| 07 May 19 |
807.20001 -3.40 |
807.80 | 794.62 | 798.00 | 3,334,299 |
| 03 May 19 |
810.59998 +3.40 |
820.00 | 802.00 | 803.80 | 2,185,914 |
| 02 May 19 |
807.20001 -5.20 |
816.00 | 803.00 | 805.40 | 2,958,942 |
| 01 May 19 |
812.40002 -17.80 |
825.20 | 808.60 | 824.40 | 2,109,202 |
| 30 Apr 19 |
830.20001 -12.20 |
838.80 | 830.20 | 832.40 | 3,354,944 |
| 29 Apr 19 |
842.40002 -16.20 |
859.40 | 841.80 | 855.00 | 1,758,673 |
| 26 Apr 19 |
858.59998 -6.40 |
880.00 | 852.00 | 868.00 | 3,846,172 |
| 25 Apr 19 |
865.00000 -0.60 |
875.80 | 840.60 | 871.00 | 3,780,772 |
| 24 Apr 19 |
865.59998 -1.60 |
879.80 | 862.40 | 867.20 | 4,309,174 |
| 23 Apr 19 |
867.20001 +23.80 |
868.60 | 837.60 | 840.60 | 4,429,608 |
| 18 Apr 19 |
843.40002 +4.80 |
843.40 | 830.60 | 841.20 | 2,191,182 |
| 17 Apr 19 |
838.59998 +13.60 |
842.20 | 821.00 | 824.80 | 3,533,008 |
| 16 Apr 19 |
825.00000 -10.80 |
838.00 | 823.40 | 834.40 | 2,743,641 |
| 15 Apr 19 |
835.79999 -2.20 |
838.60 | 826.40 | 834.60 | 1,633,466 |
| 12 Apr 19 |
838.00000 +2.80 |
839.60 | 828.60 | 838.40 | 1,843,296 |
| 11 Apr 19 |
835.20001 +13.20 |
836.40 | 820.20 | 820.40 | 2,267,574 |
| 10 Apr 19 |
822.00000 +0.00 |
837.40 | 821.00 | 827.00 | 2,248,666 |
| 09 Apr 19 |
822.00000 -15.40 |
832.80 | 820.00 | 832.60 | 2,199,098 |
| 08 Apr 19 |
837.40002 -0.80 |
840.40 | 832.00 | 839.80 | 2,594,669 |
| 05 Apr 19 |
838.20001 +1.20 |
846.80 | 833.00 | 836.20 | 1,888,485 |
| 04 Apr 19 |
837.00000 -10.20 |
840.80 | 826.40 | 837.00 | 1,942,195 |
| 03 Apr 19 |
847.20001 +0.20 |
853.80 | 842.00 | 845.20 | 3,191,840 |
| 02 Apr 19 |
847.00000 -1.60 |
856.20 | 841.80 | 850.80 | 1,693,622 |
| 01 Apr 19 |
848.59998 +12.40 |
848.60 | 831.90 | 841.00 | 2,880,663 |
| 29 Mar 19 |
836.20001 +6.20 |
848.20 | 830.00 | 830.40 | 2,875,581 |
| 28 Mar 19 |
830.00000 +4.00 |
841.40 | 826.80 | 826.80 | 1,373,922 |
| 27 Mar 19 |
826.00000 -6.20 |
831.00 | 819.20 | 829.20 | 1,778,754 |
| 26 Mar 19 |
832.20001 +6.40 |
832.40 | 824.00 | 830.00 | 1,520,075 |
| 25 Mar 19 |
825.79999 -23.40 |
847.00 | 824.80 | 841.00 | 1,947,198 |
| 22 Mar 19 |
849.20001 +14.00 |
878.00 | 831.20 | 850.00 | 4,004,148 |
| 21 Mar 19 |
835.20001 +15.20 |
838.20 | 817.40 | 820.00 | 2,320,948 |
| 20 Mar 19 |
820.00000 -15.40 |
841.20 | 820.00 | 832.00 | 1,889,631 |
| 19 Mar 19 |
835.40002 +8.40 |
838.40 | 822.40 | 823.80 | 2,095,742 |
| 18 Mar 19 |
827.00000 -1.40 |
835.60 | 825.40 | 825.40 | 1,767,413 |
| 15 Mar 19 |
828.40002 +1.00 |
834.40 | 823.40 | 832.40 | 3,926,956 |
| 14 Mar 19 |
827.40002 -0.40 |
833.20 | 823.80 | 825.40 | 2,122,476 |
| 13 Mar 19 |
827.79999 +3.80 |
827.80 | 814.20 | 819.80 | 2,544,156 |
| 12 Mar 19 |
824.00000 +3.00 |
827.00 | 805.40 | 819.60 | 2,492,732 |
| 11 Mar 19 |
821.00000 +3.60 |
827.60 | 820.40 | 821.00 | 1,432,670 |
| 08 Mar 19 |
817.40002 -5.20 |
821.40 | 814.00 | 815.20 | 1,562,682 |
| 07 Mar 19 |
822.59998 -1.40 |
836.00 | 819.20 | 821.20 | 2,265,817 |
| 06 Mar 19 |
824.00000 -8.00 |
831.00 | 820.80 | 827.40 | 2,260,328 |
| 05 Mar 19 |
832.00000 -10.80 |
840.00 | 828.60 | 837.40 | 2,815,582 |
| 04 Mar 19 |
842.79999 +1.40 |
851.40 | 840.20 | 840.20 | 1,907,600 |
| 01 Mar 19 |
841.40002 -4.60 |
851.20 | 841.40 | 850.00 | 2,692,627 |
| 28 Feb 19 |
846.00000 +4.60 |
850.60 | 834.80 | 835.40 | 2,928,208 |
| 27 Feb 19 |
841.40002 -18.00 |
864.20 | 827.00 | 860.20 | 6,358,229 |
| 26 Feb 19 |
859.40002 +5.20 |
865.40 | 845.60 | 850.80 | 3,051,117 |
| 25 Feb 19 |
854.20001 -48.80 |
903.00 | 851.80 | 900.00 | 5,961,113 |
| 22 Feb 19 |
903.00000 +19.60 |
923.80 | 867.80 | 899.00 | 5,736,810 |
| 21 Feb 19 |
883.40002 -9.00 |
895.00 | 874.00 | 895.00 | 3,775,508 |
| 20 Feb 19 |
892.40002 -9.60 |
907.40 | 892.40 | 900.00 | 4,122,849 |
| 19 Feb 19 |
902.00000 -9.00 |
920.20 | 896.80 | 911.00 | 2,457,188 |
| 18 Feb 19 |
911.00000 -9.60 |
925.20 | 908.40 | 919.00 | 2,682,773 |
| 15 Feb 19 |
920.59998 -8.80 |
940.40 | 920.40 | 930.40 | 1,986,978 |
| 14 Feb 19 |
929.40002 +0.40 |
935.20 | 922.80 | 929.00 | 2,817,516 |
| 13 Feb 19 |
929.00000 -13.00 |
941.60 | 917.60 | 939.60 | 3,530,901 |
| 12 Feb 19 |
942.00000 -1.60 |
955.00 | 940.00 | 954.40 | 2,665,280 |
| 11 Feb 19 |
943.59998 +17.20 |
948.60 | 925.40 | 926.80 | 2,064,369 |
| 08 Feb 19 |
926.40002 +5.80 |
927.60 | 920.40 | 925.60 | 1,788,478 |
| 07 Feb 19 |
920.59998 -7.20 |
938.00 | 916.60 | 916.60 | 1,883,129 |
| 06 Feb 19 |
927.79999 -16.00 |
945.20 | 927.80 | 941.20 | 2,195,138 |
| 05 Feb 19 |
943.79999 +14.60 |
943.80 | 928.40 | 931.60 | 2,056,543 |
| 04 Feb 19 |
929.20001 +8.80 |
937.20 | 916.80 | 916.80 | 1,779,879 |
| 01 Feb 19 |
920.40002 +14.40 |
923.40 | 907.80 | 909.80 | 1,971,831 |
| 31 Jan 19 |
906.00000 -20.80 |
921.80 | 904.80 | 921.80 | 3,662,550 |
| 30 Jan 19 |
926.79999 +14.80 |
929.60 | 910.80 | 912.00 | 1,959,063 |
| 29 Jan 19 |
912.00000 +15.00 |
916.80 | 894.60 | 895.80 | 2,270,335 |
| 28 Jan 19 |
897.00000 -4.40 |
906.80 | 896.00 | 898.60 | 1,653,380 |
| 25 Jan 19 |
901.40002 -8.00 |
918.00 | 901.00 | 918.00 | 3,058,821 |
| 24 Jan 19 |
909.40002 -10.60 |
926.20 | 909.40 | 924.20 | 2,242,480 |
| 23 Jan 19 |
920.00000 -0.40 |
939.00 | 914.80 | 921.40 | 2,718,656 |
| 22 Jan 19 |
920.40002 -13.80 |
943.80 | 917.40 | 932.80 | 2,810,973 |
| 21 Jan 19 |
934.20001 +8.80 |
936.40 | 917.80 | 919.40 | 2,254,161 |
| 18 Jan 19 |
925.40002 +18.40 |
929.20 | 905.60 | 907.40 | 3,656,900 |
| 17 Jan 19 |
907.00000 -11.20 |
926.60 | 893.00 | 906.80 | 4,485,412 |
| 16 Jan 19 |
918.20001 -58.40 |
947.40 | 896.80 | 938.00 | 12,862,906 |
| 15 Jan 19 |
976.59998 -15.00 |
999.40 | 960.40 | 993.60 | 4,862,789 |
| 14 Jan 19 |
991.59998 -35.90 |
1,027.00 | 991.00 | 1,020.00 | 5,019,487 |
| 11 Jan 19 |
1,027.50000 +6.00 |
1,030.00 | 1,012.00 | 1,024.50 | 3,228,603 |
| 10 Jan 19 |
1,021.50000 +1.00 |
1,026.50 | 1,005.50 | 1,018.00 | 3,005,726 |
| 09 Jan 19 |
1,020.50000 +15.50 |
1,028.00 | 1,008.50 | 1,015.00 | 2,933,917 |
| 08 Jan 19 |
1,005.00000 +28.80 |
1,011.50 | 973.60 | 975.80 | 3,860,009 |
| 07 Jan 19 |
976.20001 +13.20 |
982.60 | 965.80 | 970.00 | 2,786,492 |
| 04 Jan 19 |
963.00000 +16.40 |
963.83 | 950.00 | 953.20 | 2,275,851 |
| 03 Jan 19 |
946.59998 +4.00 |
955.40 | 937.80 | 941.80 | 2,098,837 |
| 02 Jan 19 |
942.59998 +4.20 |
945.00 | 926.80 | 933.20 | 1,877,711 |
| 31 Dec 18 |
938.40002 +0.60 |
944.40 | 931.40 | 944.40 | 587,400 |
| 28 Dec 18 |
937.79999 +22.40 |
943.40 | 918.60 | 923.20 | 1,772,608 |
| 27 Dec 18 |
915.40002 -12.80 |
945.00 | 907.00 | 936.80 | 2,180,641 |
| 24 Dec 18 |
928.20001 +1.60 |
932.20 | 919.80 | 919.80 | 475,991 |
| 21 Dec 18 |
926.59998 -6.20 |
936.20 | 917.60 | 933.40 | 5,740,125 |
| 20 Dec 18 |
932.79999 -5.20 |
941.80 | 926.81 | 928.40 | 3,129,160 |
| 19 Dec 18 |
938.00000 +12.00 |
940.80 | 924.00 | 926.00 | 2,157,037 |
| 18 Dec 18 |
926.00000 -14.00 |
942.80 | 922.20 | 940.20 | 2,966,104 |
| 17 Dec 18 |
940.00000 -5.80 |
951.40 | 938.80 | 944.60 | 3,033,591 |
| 14 Dec 18 |
945.79999 +11.20 |
951.00 | 928.70 | 930.40 | 2,602,947 |
| 13 Dec 18 |
934.59998 +2.80 |
940.00 | 922.20 | 934.20 | 2,336,150 |
| 12 Dec 18 |
931.79999 +8.80 |
938.80 | 925.20 | 927.60 | 3,162,127 |
| 11 Dec 18 |
923.00000 +7.00 |
929.20 | 915.60 | 925.60 | 2,091,274 |
| 10 Dec 18 |
916.00000 +3.80 |
929.20 | 912.20 | 912.20 | 2,497,617 |
| 07 Dec 18 |
912.20001 -7.80 |
932.00 | 912.20 | 926.80 | 3,365,183 |
| 06 Dec 18 |
920.00000 -6.60 |
926.20 | 912.20 | 923.20 | 3,122,348 |
| 05 Dec 18 |
926.59998 -34.20 |
952.40 | 925.00 | 950.00 | 3,917,008 |
| 04 Dec 18 |
960.79999 -5.80 |
981.30 | 958.00 | 969.20 | 3,305,938 |
| 03 Dec 18 |
966.59998 +3.20 |
980.60 | 965.00 | 970.00 | 3,294,620 |
| 30 Nov 18 |
963.40002 +2.40 |
971.00 | 958.80 | 964.00 | 3,466,250 |
| 29 Nov 18 |
961.00000 -0.40 |
967.00 | 950.60 | 961.00 | 2,150,259 |
| 28 Nov 18 |
961.40002 -1.60 |
969.00 | 955.00 | 963.60 | 3,224,497 |
| 27 Nov 18 |
963.00000 -0.60 |
970.80 | 961.80 | 964.60 | 3,917,576 |
| 26 Nov 18 |
963.59998 +14.40 |
970.00 | 949.40 | 954.00 | 2,929,084 |
| 23 Nov 18 |
949.20001 -3.20 |
951.00 | 932.20 | 942.40 | 2,215,989 |
| 22 Nov 18 |
952.40002 -1.00 |
962.80 | 947.60 | 953.80 | 3,603,322 |
| 21 Nov 18 |
953.40002 +15.80 |
959.80 | 931.60 | 935.00 | 3,871,950 |
| 20 Nov 18 |
937.59998 -4.40 |
940.00 | 923.60 | 940.00 | 3,504,676 |
| 19 Nov 18 |
942.00000 +11.60 |
954.80 | 928.60 | 930.20 | 3,886,229 |
| 16 Nov 18 |
930.40002 +1.40 |
938.40 | 922.40 | 934.00 | 3,313,002 |
| 15 Nov 18 |
929.00000 +8.80 |
948.40 | 914.00 | 924.20 | 3,478,750 |
| 14 Nov 18 |
920.20001 +10.20 |
937.80 | 905.66 | 911.60 | 3,179,486 |
| 13 Nov 18 |
910.00000 -11.00 |
925.40 | 907.00 | 921.20 | 2,912,570 |
| 12 Nov 18 |
921.00000 -0.80 |
929.00 | 910.60 | 927.20 | 2,843,338 |
| 09 Nov 18 |
921.79999 +3.80 |
931.00 | 912.00 | 917.60 | 3,218,471 |
| 08 Nov 18 |
918.00000 +7.00 |
922.00 | 904.60 | 909.00 | 3,131,658 |
| 07 Nov 18 |
911.00000 +21.00 |
911.00 | 895.00 | 895.00 | 2,345,074 |
| 06 Nov 18 |
890.00000 -17.00 |
910.80 | 889.80 | 906.00 | 1,743,434 |
| 05 Nov 18 |
907.00000 +5.00 |
915.00 | 900.06 | 902.40 | 2,142,405 |
| 02 Nov 18 |
902.00000 +15.60 |
904.00 | 890.40 | 892.60 | 2,855,242 |
| 01 Nov 18 |
886.40002 -12.20 |
900.80 | 882.80 | 896.20 | 3,221,040 |
| 31 Oct 18 |
898.59998 -11.20 |
923.00 | 897.80 | 917.60 | 4,200,261 |
| 30 Oct 18 |
909.79999 +4.60 |
913.40 | 898.00 | 901.40 | 1,709,190 |
| 29 Oct 18 |
905.20001 +9.80 |
915.80 | 894.80 | 898.40 | 2,777,205 |
| 26 Oct 18 |
895.40002 -9.40 |
898.20 | 885.80 | 895.00 | 2,490,505 |
| 25 Oct 18 |
904.79999 +16.20 |
905.20 | 875.00 | 880.00 | 2,910,922 |
| 24 Oct 18 |
888.59998 +0.80 |
906.60 | 886.20 | 892.00 | 3,978,029 |
| 23 Oct 18 |
887.79999 +9.40 |
893.80 | 871.40 | 872.80 | 4,428,135 |
| 22 Oct 18 |
878.40002 +3.60 |
885.33 | 863.00 | 871.20 | 3,087,142 |
| 19 Oct 18 |
874.79999 +7.80 |
877.20 | 856.20 | 862.60 | 3,316,698 |
| 18 Oct 18 |
867.00000 +31.60 |
872.20 | 831.40 | 831.80 | 4,835,048 |
| 17 Oct 18 |
835.40002 +18.00 |
880.00 | 830.40 | 850.00 | 6,907,757 |
| 16 Oct 18 |
817.40002 +25.00 |
826.20 | 798.00 | 801.00 | 6,091,136 |
| 15 Oct 18 |
792.40002 +14.80 |
793.72 | 769.60 | 779.20 | 3,362,389 |
| 12 Oct 18 |
777.59998 -2.40 |
792.80 | 776.80 | 792.80 | 3,500,215 |
| 11 Oct 18 |
780.00000 -7.40 |
792.40 | 764.80 | 779.60 | 5,365,857 |
| 10 Oct 18 |
787.40002 -33.20 |
810.00 | 787.40 | 810.00 | 4,153,364 |
| 09 Oct 18 |
820.59998 +3.80 |
821.40 | 807.80 | 816.80 | 2,872,367 |
| 08 Oct 18 |
816.79999 -16.20 |
833.60 | 815.00 | 832.00 | 3,246,980 |
| 05 Oct 18 |
833.00000 -13.60 |
852.80 | 833.00 | 850.00 | 3,266,150 |
| 04 Oct 18 |
846.59998 -7.40 |
857.60 | 841.20 | 846.20 | 4,309,254 |
| 03 Oct 18 |
854.00000 +0.00 |
857.00 | 845.60 | 852.60 | 7,369,936 |
| 02 Oct 18 |
854.00000 -34.40 |
887.00 | 854.00 | 886.40 | 4,544,884 |
| 01 Oct 18 |
888.40002 -1.60 |
902.80 | 886.80 | 890.00 | 2,106,862 |
| 28 Sep 18 |
890.00000 -14.80 |
906.20 | 890.00 | 899.40 | 3,824,438 |
| 27 Sep 18 |
904.79999 +24.80 |
906.00 | 877.40 | 880.60 | 3,902,314 |
| 26 Sep 18 |
880.00000 +8.00 |
880.40 | 870.80 | 873.60 | 3,048,150 |
| 25 Sep 18 |
872.00000 -16.00 |
891.80 | 862.40 | 886.40 | 5,665,300 |
| 24 Sep 18 |
888.00000 +4.80 |
891.00 | 866.30 | 879.40 | 1,991,819 |
| 21 Sep 18 |
883.20001 +17.80 |
883.20 | 862.80 | 870.00 | 6,250,747 |
| 20 Sep 18 |
865.40002 +15.40 |
865.40 | 850.00 | 850.00 | 4,091,783 |
| 19 Sep 18 |
850.00000 +8.60 |
854.40 | 839.00 | 843.80 | 3,851,953 |
| 18 Sep 18 |
841.40002 +2.60 |
844.60 | 836.20 | 838.00 | 3,091,204 |
| 17 Sep 18 |
838.79999 +1.40 |
848.20 | 836.80 | 838.20 | 3,036,940 |
| 14 Sep 18 |
837.40002 -6.80 |
853.00 | 833.60 | 849.80 | 3,123,763 |
| 13 Sep 18 |
844.20001 -17.40 |
865.60 | 837.60 | 861.80 | 4,648,391 |
| 12 Sep 18 |
861.59998 -5.00 |
875.80 | 860.80 | 866.80 | 3,939,045 |
| 11 Sep 18 |
866.59998 -19.80 |
889.20 | 860.60 | 885.00 | 4,335,759 |
| 10 Sep 18 |
886.40002 -10.40 |
896.00 | 885.00 | 895.00 | 2,532,328 |
| 07 Sep 18 |
896.79999 +0.80 |
898.60 | 887.00 | 895.00 | 2,498,801 |
| 06 Sep 18 |
896.00000 -2.00 |
903.60 | 893.60 | 896.20 | 1,873,993 |
| 05 Sep 18 |
898.00000 -19.00 |
916.40 | 891.60 | 912.00 | 3,516,109 |
| 04 Sep 18 |
917.00000 -11.40 |
931.20 | 914.60 | 929.80 | 2,495,174 |
| 03 Sep 18 |
928.40002 +11.00 |
935.60 | 918.00 | 918.00 | 1,884,056 |
| 31 Aug 18 |
917.40002 -15.00 |
934.20 | 915.40 | 932.60 | 2,927,853 |
| 30 Aug 18 |
932.40002 -5.20 |
936.00 | 909.20 | 929.20 | 3,021,900 |
| 29 Aug 18 |
937.59998 +1.40 |
944.80 | 934.20 | 939.40 | 2,587,891 |
| 28 Aug 18 |
936.20001 +8.60 |
941.60 | 927.20 | 929.80 | 2,546,207 |
| 24 Aug 18 |
927.59998 -1.80 |
929.20 | 923.00 | 924.60 | 1,306,267 |
| 23 Aug 18 |
929.40002 +1.60 |
941.40 | 927.70 | 929.40 | 1,959,409 |
| 22 Aug 18 |
927.79999 +2.20 |
931.40 | 915.00 | 920.20 | 2,933,954 |
| 21 Aug 18 |
925.59998 +0.20 |
929.00 | 917.80 | 921.00 | 1,453,577 |
| 20 Aug 18 |
925.40002 +8.00 |
929.40 | 915.80 | 915.80 | 2,235,502 |
| 17 Aug 18 |
917.40002 +1.40 |
919.20 | 914.40 | 915.00 | 2,122,031 |
| 16 Aug 18 |
916.00000 -1.00 |
920.90 | 914.40 | 919.00 | 2,468,808 |
| 15 Aug 18 |
917.00000 -9.60 |
936.60 | 912.80 | 929.60 | 2,135,372 |
| 14 Aug 18 |
926.59998 +10.00 |
931.00 | 919.00 | 919.20 | 2,916,766 |
| 13 Aug 18 |
916.59998 -3.40 |
920.20 | 911.80 | 920.00 | 2,057,133 |
| 10 Aug 18 |
920.00000 +3.00 |
921.40 | 913.60 | 915.40 | 2,174,626 |
| 09 Aug 18 |
917.00000 -3.80 |
929.00 | 915.20 | 924.80 | 2,461,878 |
| 08 Aug 18 |
920.79999 +3.00 |
925.40 | 915.40 | 916.00 | 3,018,440 |
| 07 Aug 18 |
917.79999 +6.20 |
928.00 | 912.20 | 914.80 | 2,866,570 |
| 06 Aug 18 |
911.59998 +3.60 |
917.40 | 907.00 | 907.40 | 1,843,574 |
| 03 Aug 18 |
908.00000 +13.20 |
909.60 | 891.40 | 896.60 | 6,491,193 |
| 02 Aug 18 |
894.79999 -7.80 |
899.80 | 891.80 | 897.00 | 3,276,930 |
| 01 Aug 18 |
902.59998 -22.00 |
917.60 | 900.20 | 910.40 | 5,233,087 |
| 31 Jul 18 |
924.59998 -5.40 |
934.00 | 924.20 | 930.60 | 5,443,618 |
| 30 Jul 18 |
930.00000 -27.40 |
960.00 | 927.60 | 951.80 | 5,697,054 |
| 27 Jul 18 |
957.40002 +33.60 |
973.20 | 931.00 | 935.00 | 7,153,458 |
| 26 Jul 18 |
923.79999 +13.00 |
923.80 | 907.80 | 915.00 | 4,610,424 |
| 25 Jul 18 |
910.79999 +6.80 |
912.20 | 898.80 | 904.20 | 3,303,915 |
| 24 Jul 18 |
904.00000 +0.60 |
913.80 | 902.00 | 906.80 | 3,332,458 |
| 23 Jul 18 |
903.40002 -1.60 |
905.00 | 894.00 | 905.00 | 2,415,837 |
| 20 Jul 18 |
905.00000 -9.60 |
916.60 | 903.20 | 915.20 | 2,382,446 |
| 19 Jul 18 |
914.59998 -4.40 |
926.80 | 912.40 | 917.40 | 10,276,135 |
| 18 Jul 18 |
919.00000 +6.80 |
920.00 | 911.00 | 914.00 | 2,633,147 |
| 17 Jul 18 |
912.20001 +7.80 |
913.80 | 901.20 | 902.20 | 2,757,375 |
| 16 Jul 18 |
904.40002 -4.40 |
915.40 | 898.80 | 911.80 | 1,891,429 |
| 13 Jul 18 |
908.79999 -1.00 |
919.20 | 908.80 | 915.00 | 2,004,797 |
| 12 Jul 18 |
909.79999 +10.40 |
914.20 | 897.80 | 901.80 | 3,791,761 |
| 11 Jul 18 |
899.40002 -8.80 |
907.00 | 896.20 | 904.80 | 2,180,957 |
| 10 Jul 18 |
908.20001 +15.80 |
913.40 | 893.60 | 893.60 | 4,405,512 |
| 09 Jul 18 |
892.40002 +6.20 |
896.20 | 886.00 | 889.40 | 3,620,430 |
| 06 Jul 18 |
886.20001 -5.60 |
887.20 | 875.60 | 885.00 | 3,048,784 |
| 05 Jul 18 |
891.79999 +8.20 |
892.20 | 879.80 | 886.80 | 2,242,199 |
| 04 Jul 18 |
883.59998 -10.00 |
894.40 | 877.60 | 891.20 | 2,280,065 |
| 03 Jul 18 |
893.59998 +12.40 |
899.20 | 882.60 | 883.20 | 4,006,679 |
| 02 Jul 18 |
881.20001 -3.80 |
887.20 | 872.40 | 877.80 | 3,049,614 |
| 29 Jun 18 |
885.00000 +8.40 |
891.20 | 880.40 | 884.20 | 2,948,964 |
| 28 Jun 18 |
876.59998 +0.60 |
885.00 | 871.60 | 875.60 | 2,771,224 |
| 27 Jun 18 |
876.00000 +16.60 |
877.60 | 863.20 | 866.00 | 3,560,689 |
| 26 Jun 18 |
859.40002 -2.80 |
868.60 | 852.80 | 866.40 | 4,257,628 |
| 25 Jun 18 |
862.20001 -3.80 |
869.80 | 857.60 | 862.20 | 3,278,260 |
| 22 Jun 18 |
866.00000 +5.60 |
873.20 | 858.00 | 865.00 | 2,378,598 |
| 21 Jun 18 |
860.40002 -7.80 |
875.00 | 855.80 | 869.60 | 2,730,392 |
| 20 Jun 18 |
868.20001 +12.40 |
872.40 | 855.80 | 860.40 | 2,669,234 |
| 19 Jun 18 |
855.79999 -13.00 |
867.00 | 846.80 | 860.00 | 3,926,190 |
| 18 Jun 18 |
868.79999 -15.40 |
884.40 | 864.60 | 883.40 | 3,434,453 |
| 15 Jun 18 |
884.20001 +1.00 |
892.00 | 874.60 | 881.60 | 5,380,794 |
| 14 Jun 18 |
883.20001 -13.00 |
887.00 | 861.60 | 874.60 | 5,831,913 |
| 13 Jun 18 |
896.20001 +4.00 |
907.60 | 890.40 | 890.60 | 3,229,721 |
| 12 Jun 18 |
892.20001 +3.60 |
892.60 | 884.00 | 892.60 | 2,739,485 |
| 11 Jun 18 |
888.59998 +5.80 |
891.00 | 878.40 | 888.60 | 2,511,718 |
| 08 Jun 18 |
882.79999 -6.60 |
893.20 | 878.20 | 885.20 | 3,547,212 |
| 07 Jun 18 |
889.40002 -7.40 |
909.40 | 888.00 | 905.00 | 3,159,800 |
| 06 Jun 18 |
896.79999 -0.60 |
904.00 | 890.80 | 899.80 | 2,014,778 |
| 05 Jun 18 |
897.40002 -2.80 |
905.80 | 894.40 | 896.00 | 3,698,683 |
| 04 Jun 18 |
900.20001 +5.00 |
902.00 | 894.60 | 895.80 | 2,214,123 |
| 01 Jun 18 |
895.20001 -6.40 |
907.00 | 894.00 | 904.60 | 3,037,619 |
| 31 May 18 |
901.59998 +3.60 |
908.00 | 897.80 | 897.80 | 8,005,861 |
| 30 May 18 |
898.00000 -0.40 |
901.00 | 894.40 | 900.20 | 3,627,913 |
| 29 May 18 |
898.40002 -8.40 |
904.60 | 891.20 | 902.20 | 3,204,170 |
| 25 May 18 |
906.79999 +5.60 |
912.20 | 901.80 | 910.40 | 3,115,308 |
| 24 May 18 |
901.20001 -12.00 |
914.40 | 901.20 | 912.80 | 4,076,020 |
| 23 May 18 |
913.20001 -4.80 |
922.20 | 907.00 | 918.20 | 2,892,864 |
| 22 May 18 |
918.00000 -6.80 |
929.80 | 916.40 | 923.20 | 3,101,755 |
| 21 May 18 |
924.79999 +14.80 |
926.60 | 913.00 | 913.00 | 2,819,337 |
| 18 May 18 |
910.00000 -11.00 |
926.00 | 909.20 | 920.40 | 4,198,338 |
| 17 May 18 |
921.00000 +11.00 |
927.20 | 907.40 | 907.40 | 3,835,938 |
| 16 May 18 |
910.00000 +1.60 |
918.40 | 907.60 | 908.60 | 3,393,949 |
| 15 May 18 |
908.40002 -1.20 |
918.60 | 904.60 | 904.80 | 4,758,772 |
| 14 May 18 |
909.59998 -11.80 |
919.40 | 903.09 | 919.00 | 3,281,404 |
| 11 May 18 |
921.40002 +1.00 |
926.80 | 917.40 | 917.60 | 2,750,836 |
| 10 May 18 |
920.40002 +6.20 |
925.20 | 903.06 | 915.00 | 3,043,124 |
| 09 May 18 |
914.20001 +3.20 |
915.00 | 897.00 | 905.40 | 4,240,694 |
| 08 May 18 |
911.00000 +17.40 |
912.60 | 890.04 | 890.60 | 4,982,144 |
| 04 May 18 |
893.59998 +63.60 |
894.60 | 828.68 | 834.60 | 8,955,003 |
| 03 May 18 |
830.00000 -3.80 |
835.60 | 826.80 | 834.60 | 2,840,574 |
| 02 May 18 |
833.79999 +2.40 |
840.80 | 823.80 | 833.00 | 6,119,024 |
| 01 May 18 |
831.40002 -2.40 |
843.00 | 826.80 | 832.00 | 2,559,695 |
| 30 Apr 18 |
833.79999 +11.60 |
836.80 | 823.00 | 826.40 | 3,766,303 |
| 27 Apr 18 |
822.20001 +12.40 |
826.80 | 808.80 | 811.40 | 3,948,916 |
| 26 Apr 18 |
809.79999 +13.40 |
811.60 | 792.20 | 797.40 | 3,143,325 |
| 25 Apr 18 |
796.40002 +10.60 |
797.60 | 777.40 | 783.00 | 3,263,433 |
| 24 Apr 18 |
785.79999 -11.40 |
799.80 | 770.40 | 798.60 | 7,005,603 |
| 23 Apr 18 |
797.20001 +13.20 |
799.82 | 781.40 | 784.60 | 2,857,303 |
| 20 Apr 18 |
784.00000 +8.40 |
792.20 | 779.00 | 779.00 | 3,026,079 |
| 19 Apr 18 |
775.59998 +1.20 |
779.60 | 769.80 | 774.40 | 2,967,357 |
| 18 Apr 18 |
774.40002 +1.40 |
780.60 | 763.00 | 774.80 | 3,132,063 |
| 17 Apr 18 |
773.00000 +10.00 |
773.80 | 759.80 | 763.80 | 3,734,812 |
| 16 Apr 18 |
763.00000 -0.40 |
766.20 | 758.60 | 763.00 | 2,791,998 |
| 13 Apr 18 |
763.40002 -5.80 |
770.40 | 762.00 | 768.40 | 2,880,041 |
| 12 Apr 18 |
769.20001 +4.40 |
771.60 | 763.20 | 764.20 | 2,143,363 |
| 11 Apr 18 |
764.79999 -2.00 |
771.60 | 762.60 | 764.20 | 2,712,752 |
| 10 Apr 18 |
766.79999 +21.40 |
770.60 | 746.80 | 748.80 | 4,134,760 |
| 09 Apr 18 |
745.40002 +4.40 |
751.20 | 742.00 | 742.80 | 2,689,432 |
| 06 Apr 18 |
741.00000 +8.00 |
750.80 | 732.20 | 733.00 | 4,125,716 |
| 05 Apr 18 |
733.00000 -9.80 |
750.00 | 730.40 | 745.80 | 3,855,408 |
| 04 Apr 18 |
742.79999 -2.60 |
750.00 | 738.40 | 744.00 | 2,879,503 |
| 03 Apr 18 |
745.40002 -3.60 |
750.00 | 742.00 | 743.40 | 3,399,909 |
| 29 Mar 18 |
749.00000 -2.40 |
755.62 | 746.80 | 751.80 | 3,185,048 |
| 28 Mar 18 |
751.40002 -5.60 |
756.00 | 749.20 | 754.60 | 4,268,899 |
| 27 Mar 18 |
757.00000 +4.20 |
764.60 | 754.00 | 760.20 | 2,806,593 |
| 26 Mar 18 |
752.79999 -8.00 |
765.20 | 751.00 | 760.60 | 3,033,295 |
| 23 Mar 18 |
760.79999 -0.80 |
767.20 | 753.60 | 755.60 | 4,649,660 |
| 22 Mar 18 |
761.59998 -0.80 |
765.80 | 756.80 | 757.80 | 3,612,900 |
| 21 Mar 18 |
762.40002 -1.60 |
768.40 | 762.40 | 763.00 | 4,275,720 |
| 20 Mar 18 |
764.00000 -1.20 |
772.00 | 762.40 | 763.40 | 3,393,841 |
| 19 Mar 18 |
765.20001 -10.60 |
769.80 | 756.20 | 769.80 | 4,510,219 |
| 16 Mar 18 |
775.79999 +11.60 |
775.80 | 761.00 | 764.60 | 8,977,353 |
| 15 Mar 18 |
764.20001 -1.80 |
766.80 | 755.80 | 764.00 | 3,492,610 |
| 14 Mar 18 |
766.00000 +4.60 |
770.20 | 757.80 | 761.40 | 2,507,649 |
| 13 Mar 18 |
761.40002 -5.60 |
768.00 | 758.60 | 767.40 | 2,503,192 |
| 12 Mar 18 |
767.00000 +15.60 |
773.00 | 754.40 | 755.60 | 3,412,986 |
| 09 Mar 18 |
751.40002 -2.20 |
757.40 | 747.60 | 751.00 | 3,335,572 |
| 08 Mar 18 |
753.59998 +5.00 |
756.40 | 747.20 | 750.20 | 3,254,667 |
| 07 Mar 18 |
748.59998 +6.40 |
754.60 | 739.20 | 741.80 | 3,908,795 |
| 06 Mar 18 |
742.20001 +13.60 |
746.60 | 728.60 | 734.40 | 3,589,041 |
| 05 Mar 18 |
728.59998 +9.80 |
730.00 | 718.20 | 721.40 | 3,880,076 |
| 02 Mar 18 |
718.79999 -6.20 |
724.00 | 716.40 | 720.00 | 3,931,306 |
| 01 Mar 18 |
725.00000 -7.40 |
733.20 | 721.20 | 732.60 | 5,070,784 |
| 28 Feb 18 |
732.40002 +5.40 |
736.80 | 720.00 | 722.20 | 6,845,961 |
| 27 Feb 18 |
727.00000 +13.00 |
728.60 | 698.80 | 713.60 | 7,601,217 |
| 26 Feb 18 |
714.00000 +14.00 |
717.60 | 699.20 | 700.00 | 5,475,426 |
| 23 Feb 18 |
700.00000 -4.80 |
749.00 | 687.20 | 708.00 | 6,869,136 |
| 22 Feb 18 |
704.79999 +3.40 |
706.00 | 695.60 | 696.20 | 5,999,034 |
| 21 Feb 18 |
701.40002 +4.80 |
704.00 | 695.40 | 696.80 | 3,030,423 |
| 20 Feb 18 |
696.59998 -0.20 |
701.20 | 692.80 | 699.00 | 1,907,116 |
| 19 Feb 18 |
696.79999 -3.80 |
702.90 | 693.80 | 702.60 | 2,188,308 |
| 16 Feb 18 |
700.59998 +18.80 |
701.60 | 681.60 | 683.40 | 6,879,499 |
| 15 Feb 18 |
681.79999 +14.20 |
681.80 | 669.20 | 670.20 | 7,813,276 |
| 14 Feb 18 |
667.59998 +14.60 |
670.60 | 653.00 | 658.20 | 7,663,804 |
| 13 Feb 18 |
653.00000 -12.20 |
666.80 | 653.00 | 663.80 | 4,976,094 |
| 12 Feb 18 |
665.20001 +6.40 |
670.60 | 663.60 | 663.60 | 6,600,689 |
| 09 Feb 18 |
658.79999 -22.20 |
677.80 | 651.00 | 677.40 | 7,795,216 |
| 08 Feb 18 |
681.00000 -5.40 |
688.40 | 680.00 | 685.00 | 6,427,882 |
| 07 Feb 18 |
686.40002 +8.00 |
689.20 | 676.00 | 679.80 | 4,501,260 |
| 06 Feb 18 |
678.40002 -11.60 |
682.00 | 669.40 | 672.00 | 6,331,292 |
| 05 Feb 18 |
690.00000 -2.00 |
691.60 | 683.80 | 685.60 | 3,149,261 |
| 02 Feb 18 |
692.00000 -4.80 |
702.80 | 691.00 | 696.00 | 3,719,977 |
| 01 Feb 18 |
696.79999 +3.00 |
698.60 | 691.80 | 694.40 | 2,757,312 |
| 31 Jan 18 |
693.79999 +4.80 |
697.80 | 688.00 | 690.60 | 5,324,193 |
| 30 Jan 18 |
689.00000 -1.40 |
695.40 | 686.20 | 687.00 | 4,150,101 |
| 29 Jan 18 |
690.40002 -3.60 |
699.80 | 689.40 | 692.20 | 3,860,415 |
| 26 Jan 18 |
694.00000 +8.60 |
698.40 | 683.60 | 684.80 | 3,363,095 |
| 25 Jan 18 |
685.40002 -5.80 |
691.60 | 683.40 | 688.80 | 4,208,929 |
| 24 Jan 18 |
691.20001 -2.40 |
698.40 | 688.40 | 691.80 | 3,834,889 |
| 23 Jan 18 |
693.59998 +2.00 |
699.80 | 685.80 | 691.60 | 3,780,380 |
| 22 Jan 18 |
691.59998 +3.60 |
695.40 | 677.20 | 685.00 | 3,618,596 |
| 19 Jan 18 |
688.00000 +8.80 |
689.80 | 674.80 | 680.20 | 5,006,880 |
| 18 Jan 18 |
679.20001 -5.80 |
690.40 | 673.80 | 685.00 | 11,896,063 |
| 17 Jan 18 |
685.00000 -33.40 |
716.40 | 670.20 | 715.60 | 13,895,177 |
| 16 Jan 18 |
718.40002 -11.00 |
730.80 | 715.80 | 729.80 | 6,117,550 |
| 15 Jan 18 |
729.40002 +6.40 |
733.40 | 722.80 | 722.80 | 4,319,737 |
| 12 Jan 18 |
723.00000 -0.20 |
726.60 | 718.40 | 721.60 | 5,844,158 |
| 11 Jan 18 |
723.20001 -4.00 |
727.80 | 721.00 | 727.40 | 3,460,873 |
| 10 Jan 18 |
727.20001 -11.00 |
740.20 | 722.00 | 740.20 | 7,003,474 |
| 09 Jan 18 |
738.20001 +10.40 |
740.00 | 727.40 | 729.60 | 7,125,398 |
| 08 Jan 18 |
727.79999 -7.40 |
737.80 | 725.20 | 733.20 | 3,406,408 |
| 05 Jan 18 |
735.20001 +1.40 |
742.00 | 731.40 | 733.20 | 3,263,430 |
| 04 Jan 18 |
733.79999 -2.40 |
739.00 | 733.60 | 735.80 | 2,333,808 |
| 03 Jan 18 |
736.20001 +1.60 |
739.80 | 732.60 | 732.80 | 3,066,501 |
| 02 Jan 18 |
734.59998 -1.40 |
740.80 | 726.60 | 740.80 | 2,641,292 |
| 29 Dec 17 |
736.00000 +3.00 |
740.50 | 731.00 | 731.00 | 1,520,452 |
| 28 Dec 17 |
733.00000 +0.50 |
736.00 | 730.50 | 731.00 | 810,800 |
| 27 Dec 17 |
732.50000 -2.50 |
736.50 | 728.00 | 735.50 | 1,888,827 |
| 22 Dec 17 |
735.00000 +4.50 |
735.50 | 728.00 | 728.00 | 1,137,019 |
| 21 Dec 17 |
730.50000 +4.00 |
734.00 | 722.50 | 728.50 | 3,221,740 |
| 20 Dec 17 |
726.50000 +6.50 |
729.00 | 722.50 | 723.00 | 3,811,320 |
| 19 Dec 17 |
720.00000 -6.00 |
726.50 | 718.00 | 726.50 | 3,583,996 |
| 18 Dec 17 |
726.00000 +1.00 |
732.50 | 723.00 | 726.50 | 3,103,031 |
| 15 Dec 17 |
725.00000 -13.00 |
740.00 | 724.50 | 740.00 | 9,834,934 |
| 14 Dec 17 |
738.00000 -12.00 |
752.50 | 736.50 | 750.00 | 3,959,725 |
| 13 Dec 17 |
750.00000 +2.00 |
752.50 | 740.50 | 748.00 | 4,178,773 |
| 12 Dec 17 |
748.00000 +4.00 |
751.00 | 740.00 | 744.00 | 3,673,144 |
| 11 Dec 17 |
744.00000 +3.50 |
749.50 | 739.50 | 741.00 | 3,559,166 |
| 08 Dec 17 |
740.50000 +3.50 |
744.50 | 734.50 | 735.00 | 3,910,496 |
| 07 Dec 17 |
737.00000 +16.00 |
743.00 | 721.00 | 723.00 | 7,881,285 |
| 06 Dec 17 |
721.00000 +5.50 |
723.00 | 711.00 | 713.00 | 4,538,610 |
| 05 Dec 17 |
715.50000 +1.00 |
719.50 | 707.50 | 709.00 | 5,180,186 |
| 04 Dec 17 |
714.50000 +1.00 |
718.50 | 707.50 | 715.50 | 3,110,352 |
| 01 Dec 17 |
713.50000 +5.50 |
720.00 | 704.50 | 705.50 | 5,693,140 |
| 30 Nov 17 |
708.00000 +0.00 |
712.50 | 701.50 | 705.00 | 4,189,082 |
| 29 Nov 17 |
708.00000 +5.50 |
711.85 | 690.63 | 703.00 | 8,580,478 |
| 28 Nov 17 |
702.50000 +9.00 |
704.00 | 690.00 | 691.00 | 3,617,950 |
| 27 Nov 17 |
693.50000 -14.50 |
706.50 | 692.50 | 706.50 | 4,534,399 |
| 24 Nov 17 |
708.00000 -1.50 |
712.00 | 693.50 | 706.00 | 1,694,708 |
| 23 Nov 17 |
709.50000 +5.50 |
709.50 | 699.50 | 704.50 | 2,314,213 |
| 22 Nov 17 |
704.00000 +4.50 |
707.50 | 693.50 | 698.00 | 2,689,920 |
| 21 Nov 17 |
699.50000 +5.00 |
703.00 | 693.00 | 696.00 | 3,524,646 |
| 20 Nov 17 |
694.50000 -3.00 |
699.58 | 693.00 | 696.00 | 2,166,594 |
| 17 Nov 17 |
697.50000 +3.00 |
697.50 | 689.50 | 693.00 | 3,352,990 |
| 16 Nov 17 |
694.50000 +1.00 |
701.58 | 694.00 | 697.00 | 3,541,018 |
| 15 Nov 17 |
693.50000 -6.50 |
703.00 | 691.50 | 701.50 | 2,263,837 |
| 14 Nov 17 |
700.00000 +2.00 |
707.50 | 693.00 | 700.00 | 3,594,785 |
| 13 Nov 17 |
698.00000 +5.00 |
701.35 | 690.50 | 696.50 | 2,373,444 |
| 10 Nov 17 |
693.00000 -2.50 |
699.50 | 688.00 | 699.00 | 4,090,097 |
| 09 Nov 17 |
695.50000 -4.00 |
701.00 | 692.50 | 701.00 | 3,798,815 |
| 08 Nov 17 |
699.50000 +2.50 |
699.50 | 693.50 | 695.50 | 5,156,551 |
| 07 Nov 17 |
697.00000 +0.00 |
701.50 | 693.00 | 698.50 | 3,021,531 |
| 06 Nov 17 |
697.00000 +3.50 |
701.50 | 690.50 | 691.50 | 3,697,974 |
| 03 Nov 17 |
693.50000 -4.50 |
702.00 | 692.00 | 699.00 | 3,684,188 |
| 02 Nov 17 |
698.00000 -6.00 |
705.50 | 691.00 | 700.50 | 9,642,600 |
| 01 Nov 17 |
704.00000 +0.50 |
710.50 | 698.00 | 703.50 | 5,752,990 |
| 31 Oct 17 |
703.50000 -12.50 |
715.89 | 698.00 | 713.50 | 6,927,438 |
| 30 Oct 17 |
716.00000 +0.50 |
719.00 | 708.00 | 713.00 | 3,378,212 |
| 27 Oct 17 |
715.50000 -4.00 |
725.50 | 715.50 | 718.50 | 5,618,647 |
| 26 Oct 17 |
719.50000 +14.50 |
722.50 | 703.50 | 708.50 | 3,475,526 |
| 25 Oct 17 |
705.00000 +0.50 |
713.00 | 703.00 | 705.00 | 4,127,277 |
| 24 Oct 17 |
704.50000 +9.00 |
708.00 | 691.50 | 692.50 | 3,727,624 |
| 23 Oct 17 |
695.50000 +1.00 |
699.58 | 693.00 | 694.00 | 2,838,959 |
| 20 Oct 17 |
694.50000 +3.50 |
701.50 | 688.00 | 693.00 | 4,124,484 |
| 19 Oct 17 |
691.00000 +4.00 |
693.50 | 678.91 | 686.50 | 5,685,950 |
| 18 Oct 17 |
687.00000 +20.00 |
691.00 | 662.00 | 670.50 | 10,418,637 |
| 17 Oct 17 |
667.00000 +45.50 |
680.50 | 644.50 | 658.00 | 16,228,332 |
| 16 Oct 17 |
621.50000 -12.50 |
637.50 | 619.50 | 634.00 | 3,968,598 |
| 13 Oct 17 |
634.00000 +12.00 |
640.00 | 621.50 | 622.50 | 4,631,519 |
| 12 Oct 17 |
622.00000 +5.50 |
625.50 | 613.50 | 614.50 | 2,404,152 |
| 11 Oct 17 |
616.50000 -3.00 |
627.50 | 613.50 | 620.00 | 2,570,746 |
| 10 Oct 17 |
619.50000 -12.00 |
631.50 | 618.50 | 629.50 | 2,083,773 |
| 09 Oct 17 |
631.50000 +2.00 |
632.50 | 626.50 | 626.50 | 1,876,259 |
| 06 Oct 17 |
629.50000 +13.50 |
634.33 | 618.50 | 618.50 | 3,070,477 |
| 05 Oct 17 |
616.00000 +2.50 |
617.50 | 611.50 | 614.00 | 2,298,427 |
| 04 Oct 17 |
613.50000 +6.50 |
616.00 | 604.06 | 604.50 | 2,257,995 |
| 03 Oct 17 |
607.00000 -7.50 |
616.00 | 605.50 | 616.00 | 2,273,352 |
| 02 Oct 17 |
614.50000 +2.50 |
617.50 | 610.47 | 613.00 | 3,408,215 |
| 29 Sep 17 |
612.00000 +6.00 |
614.54 | 603.50 | 606.00 | 2,560,976 |
| 28 Sep 17 |
606.00000 +0.00 |
607.50 | 597.00 | 605.50 | 3,427,556 |
| 27 Sep 17 |
606.00000 +22.50 |
614.50 | 583.50 | 584.00 | 7,488,652 |
| 26 Sep 17 |
583.50000 -1.00 |
590.00 | 579.00 | 581.50 | 2,190,420 |
| 25 Sep 17 |
584.50000 +8.00 |
584.50 | 573.00 | 574.00 | 3,217,567 |
| 22 Sep 17 |
576.50000 +10.00 |
578.00 | 563.00 | 564.50 | 3,893,272 |
| 21 Sep 17 |
566.50000 -8.00 |
576.50 | 566.49 | 572.50 | 2,302,075 |
| 20 Sep 17 |
574.50000 +4.00 |
580.50 | 568.77 | 571.50 | 2,534,428 |
| 19 Sep 17 |
570.50000 -2.00 |
575.50 | 569.16 | 570.50 | 2,115,961 |
| 18 Sep 17 |
572.50000 +4.00 |
574.50 | 567.00 | 567.50 | 2,736,352 |
| 15 Sep 17 |
568.50000 -18.00 |
585.55 | 565.00 | 585.50 | 9,826,588 |
| 14 Sep 17 |
586.50000 -4.00 |
596.00 | 579.95 | 592.50 | 2,650,343 |
| 13 Sep 17 |
590.50000 +3.50 |
592.00 | 584.00 | 586.00 | 2,806,548 |
| 12 Sep 17 |
587.00000 -1.00 |
589.00 | 582.00 | 585.00 | 2,326,461 |
| 11 Sep 17 |
588.00000 +2.00 |
595.00 | 588.00 | 589.00 | 2,024,403 |
| 08 Sep 17 |
586.00000 -10.00 |
596.00 | 584.50 | 594.00 | 1,989,881 |
| 07 Sep 17 |
596.00000 -3.00 |
604.50 | 595.50 | 600.50 | 1,993,083 |
| 06 Sep 17 |
599.00000 +3.00 |
602.00 | 588.00 | 597.00 | 3,305,959 |
| 05 Sep 17 |
596.00000 -7.50 |
603.50 | 595.00 | 600.00 | 2,269,334 |
| 04 Sep 17 |
603.50000 +0.50 |
604.00 | 598.00 | 603.50 | 2,492,524 |
| 01 Sep 17 |
603.00000 -3.50 |
607.50 | 600.50 | 604.00 | 2,656,862 |
| 31 Aug 17 |
606.50000 +2.00 |
608.50 | 602.00 | 605.50 | 4,323,490 |
| 30 Aug 17 |
604.50000 -8.00 |
616.00 | 603.00 | 614.50 | 2,859,618 |
| 29 Aug 17 |
612.50000 -9.00 |
618.00 | 607.50 | 614.00 | 1,956,403 |
| 25 Aug 17 |
621.50000 +7.00 |
625.50 | 613.50 | 613.50 | 3,589,850 |
| 24 Aug 17 |
614.50000 +1.50 |
618.00 | 611.50 | 611.50 | 1,798,912 |
| 23 Aug 17 |
613.00000 -8.50 |
619.50 | 611.00 | 619.50 | 2,020,956 |
| 22 Aug 17 |
621.50000 +2.50 |
624.00 | 618.50 | 619.00 | 2,427,301 |
| 21 Aug 17 |
619.00000 +14.00 |
620.50 | 600.50 | 604.00 | 2,524,135 |
| 18 Aug 17 |
605.00000 -10.00 |
619.00 | 604.50 | 611.00 | 2,347,580 |
| 17 Aug 17 |
615.00000 -9.00 |
622.50 | 614.00 | 622.50 | 1,730,674 |
| 16 Aug 17 |
624.00000 +3.50 |
624.50 | 619.00 | 619.00 | 2,179,465 |
| 15 Aug 17 |
620.50000 +5.00 |
626.00 | 615.00 | 615.00 | 2,055,185 |
| 14 Aug 17 |
615.50000 +0.00 |
619.50 | 614.61 | 617.50 | 3,604,939 |
| 11 Aug 17 |
615.50000 -5.00 |
621.06 | 613.50 | 621.00 | 1,739,959 |
| 10 Aug 17 |
620.50000 -6.00 |
628.00 | 618.00 | 626.00 | 2,785,908 |
| 09 Aug 17 |
626.50000 -1.50 |
627.50 | 614.50 | 622.00 | 3,786,640 |
| 08 Aug 17 |
628.00000 -2.50 |
632.50 | 611.00 | 625.00 | 4,216,764 |
| 07 Aug 17 |
630.50000 -25.00 |
655.50 | 629.00 | 655.50 | 4,242,365 |
| 04 Aug 17 |
655.50000 -13.50 |
697.50 | 647.00 | 674.00 | 5,208,617 |
| 03 Aug 17 |
669.00000 +10.50 |
673.00 | 653.50 | 656.00 | 5,134,966 |
| 02 Aug 17 |
658.50000 -1.50 |
664.00 | 657.50 | 662.50 | 3,082,466 |
| 01 Aug 17 |
660.00000 +2.50 |
661.50 | 653.00 | 656.00 | 1,656,288 |
| 31 Jul 17 |
657.50000 -9.50 |
667.00 | 651.50 | 665.50 | 3,855,012 |
| 28 Jul 17 |
667.00000 +10.50 |
680.50 | 649.61 | 652.00 | 5,211,550 |
| 27 Jul 17 |
656.50000 +13.50 |
660.50 | 639.50 | 642.00 | 2,781,162 |
| 26 Jul 17 |
643.00000 +4.50 |
646.03 | 634.56 | 641.50 | 2,821,472 |
| 25 Jul 17 |
638.50000 -0.50 |
649.00 | 637.50 | 640.00 | 1,716,871 |
| 24 Jul 17 |
639.00000 -4.50 |
642.00 | 632.00 | 640.00 | 3,171,197 |
| 21 Jul 17 |
643.50000 +1.50 |
645.50 | 640.00 | 643.50 | 2,145,063 |
| 20 Jul 17 |
642.00000 +1.50 |
643.50 | 633.75 | 641.00 | 2,423,643 |
| 19 Jul 17 |
640.50000 +10.50 |
641.00 | 626.50 | 629.00 | 3,197,756 |
| 18 Jul 17 |
630.00000 -1.50 |
634.00 | 624.50 | 629.50 | 3,086,325 |
| 17 Jul 17 |
631.50000 -4.00 |
636.00 | 623.50 | 635.00 | 3,079,966 |
| 14 Jul 17 |
635.50000 +6.50 |
639.50 | 631.00 | 637.50 | 3,533,269 |
| 13 Jul 17 |
629.00000 +5.00 |
631.50 | 612.00 | 623.00 | 5,207,343 |
| 12 Jul 17 |
624.00000 -31.00 |
650.00 | 617.50 | 650.00 | 9,280,737 |
| 11 Jul 17 |
655.00000 -35.50 |
713.00 | 633.00 | 700.00 | 12,604,662 |
| 10 Jul 17 |
690.50000 +5.00 |
697.50 | 686.50 | 686.50 | 1,664,712 |
| 07 Jul 17 |
685.50000 -5.50 |
691.00 | 681.00 | 687.50 | 2,031,628 |
| 06 Jul 17 |
691.00000 -0.50 |
697.50 | 685.50 | 691.50 | 2,597,735 |
| 05 Jul 17 |
691.50000 +4.00 |
691.50 | 685.50 | 689.50 | 2,137,221 |
| 04 Jul 17 |
687.50000 +0.00 |
694.00 | 684.50 | 685.50 | 1,332,556 |
| 03 Jul 17 |
687.50000 -4.00 |
696.00 | 685.50 | 692.00 | 2,299,887 |
| 30 Jun 17 |
691.50000 -3.50 |
702.00 | 690.00 | 694.00 | 2,853,428 |
| 29 Jun 17 |
695.00000 -8.00 |
706.50 | 691.00 | 704.50 | 7,986,773 |
| 28 Jun 17 |
703.00000 -3.00 |
712.05 | 700.00 | 705.50 | 1,950,653 |
| 27 Jun 17 |
706.00000 +2.00 |
709.00 | 698.50 | 703.50 | 2,353,243 |
| 26 Jun 17 |
704.00000 -6.00 |
715.50 | 704.00 | 712.50 | 2,649,221 |
| 23 Jun 17 |
710.00000 +3.50 |
711.00 | 704.00 | 705.00 | 1,244,069 |
| 22 Jun 17 |
706.50000 -5.00 |
715.00 | 706.50 | 711.50 | 2,016,110 |
| 21 Jun 17 |
711.50000 -0.50 |
714.00 | 704.50 | 711.50 | 2,406,138 |
| 20 Jun 17 |
712.00000 +6.50 |
716.50 | 705.00 | 705.50 | 2,240,630 |
| 19 Jun 17 |
705.50000 -7.50 |
719.00 | 705.00 | 718.50 | 2,416,084 |
| 16 Jun 17 |
713.00000 -0.50 |
723.50 | 710.50 | 714.50 | 5,142,348 |
| 15 Jun 17 |
713.50000 -8.50 |
723.50 | 708.50 | 721.50 | 2,108,919 |
| 14 Jun 17 |
722.00000 +4.50 |
725.50 | 713.50 | 718.00 | 2,013,110 |
| 13 Jun 17 |
717.50000 -6.50 |
726.50 | 714.50 | 726.50 | 2,152,878 |
| 12 Jun 17 |
724.00000 +6.50 |
725.00 | 710.50 | 714.50 | 2,316,568 |
| 09 Jun 17 |
717.50000 +8.50 |
724.50 | 711.50 | 716.00 | 3,889,517 |
| 08 Jun 17 |
709.00000 +2.50 |
709.00 | 703.50 | 707.50 | 1,850,750 |
| 07 Jun 17 |
706.50000 -2.00 |
713.00 | 700.00 | 708.00 | 3,147,374 |
| 06 Jun 17 |
708.50000 -2.00 |
711.00 | 705.07 | 709.00 | 1,747,868 |
| 05 Jun 17 |
710.50000 -4.00 |
715.00 | 707.00 | 712.50 | 1,516,691 |
| 02 Jun 17 |
714.50000 +4.00 |
717.00 | 710.84 | 712.00 | 1,820,111 |
| 01 Jun 17 |
710.50000 +4.00 |
714.62 | 707.50 | 712.50 | 1,957,114 |
| 31 May 17 |
706.50000 +6.50 |
710.00 | 699.22 | 702.00 | 3,805,572 |
| 30 May 17 |
700.00000 +1.00 |
705.00 | 697.50 | 697.50 | 3,018,822 |
| 26 May 17 |
699.00000 +9.00 |
699.00 | 689.00 | 692.00 | 2,585,550 |
| 25 May 17 |
690.00000 -4.00 |
696.50 | 689.00 | 695.00 | 6,220,506 |
| 24 May 17 |
694.00000 -3.00 |
697.50 | 691.00 | 695.50 | 2,824,340 |
| 23 May 17 |
697.00000 -3.00 |
705.00 | 697.00 | 702.50 | 4,983,313 |
| 22 May 17 |
700.00000 +2.00 |
703.00 | 697.51 | 699.50 | 2,390,041 |
| 19 May 17 |
698.00000 +2.50 |
706.59 | 694.00 | 696.50 | 3,008,792 |
| 18 May 17 |
695.50000 +0.00 |
697.50 | 688.50 | 691.50 | 2,695,827 |
| 17 May 17 |
695.50000 +8.00 |
700.00 | 679.50 | 686.00 | 3,437,510 |
| 16 May 17 |
687.50000 -7.50 |
697.50 | 687.00 | 697.50 | 3,749,779 |
| 15 May 17 |
695.00000 -3.00 |
703.00 | 686.50 | 703.00 | 4,107,636 |
| 12 May 17 |
698.00000 -11.00 |
714.50 | 697.50 | 708.00 | 6,429,951 |
| 11 May 17 |
709.00000 -12.00 |
723.00 | 706.50 | 714.50 | 4,190,749 |
| 10 May 17 |
721.00000 -13.00 |
734.50 | 720.50 | 730.50 | 4,463,397 |
| 09 May 17 |
734.00000 +6.50 |
740.96 | 722.00 | 722.00 | 3,757,446 |
| 08 May 17 |
727.50000 -12.00 |
735.00 | 722.50 | 725.00 | 6,369,394 |
| 05 May 17 |
739.50000 +81.50 |
773.00 | 726.00 | 731.00 | 18,663,590 |
| 04 May 17 |
658.00000 +1.50 |
661.00 | 650.50 | 656.50 | 3,239,078 |
| 03 May 17 |
656.50000 +11.00 |
661.50 | 645.50 | 645.50 | 4,419,546 |
| 02 May 17 |
645.50000 +6.50 |
647.00 | 634.50 | 643.50 | 4,357,713 |
| 28 Apr 17 |
639.00000 +0.50 |
642.00 | 635.50 | 639.50 | 4,264,607 |
| 27 Apr 17 |
638.50000 -2.50 |
641.00 | 634.00 | 637.50 | 2,557,518 |
| 26 Apr 17 |
641.00000 +3.50 |
641.13 | 634.20 | 638.50 | 2,103,801 |
| 25 Apr 17 |
637.50000 -2.50 |
642.50 | 637.50 | 641.50 | 2,936,706 |
| 24 Apr 17 |
640.00000 +11.50 |
642.00 | 636.50 | 636.50 | 5,205,527 |
| 21 Apr 17 |
628.50000 +1.00 |
631.00 | 623.00 | 627.00 | 3,844,277 |
| 20 Apr 17 |
627.50000 +9.00 |
629.50 | 617.00 | 619.00 | 6,270,591 |
| 19 Apr 17 |
618.50000 +2.50 |
620.00 | 603.19 | 615.00 | 9,452,069 |
| 18 Apr 17 |
616.00000 -16.50 |
633.00 | 613.50 | 632.00 | 4,280,553 |
| 13 Apr 17 |
632.50000 -3.00 |
636.50 | 623.00 | 633.50 | 4,699,440 |
| 12 Apr 17 |
635.50000 +6.00 |
639.00 | 628.03 | 632.50 | 3,692,874 |
| 11 Apr 17 |
629.50000 -6.00 |
642.00 | 628.00 | 638.00 | 10,250,157 |
| 10 Apr 17 |
635.50000 -4.00 |
645.50 | 635.00 | 640.00 | 4,526,573 |
| 07 Apr 17 |
639.50000 +2.50 |
642.50 | 632.50 | 636.00 | 3,835,589 |
| 06 Apr 17 |
637.00000 -45.50 |
645.77 | 613.00 | 630.00 | 7,204,871 |
| 05 Apr 17 |
682.50000 -4.50 |
689.79 | 672.50 | 689.00 | 4,678,744 |
| 04 Apr 17 |
687.00000 +10.50 |
691.54 | 676.93 | 677.00 | 4,803,809 |
| 03 Apr 17 |
676.50000 -6.00 |
683.00 | 669.71 | 681.50 | 3,379,461 |
| 31 Mar 17 |
682.50000 +14.50 |
684.50 | 667.50 | 669.00 | 4,596,352 |
| 30 Mar 17 |
668.00000 +7.00 |
670.25 | 658.74 | 662.50 | 2,552,919 |
| 29 Mar 17 |
661.00000 +5.00 |
662.00 | 655.00 | 659.00 | 3,785,634 |
| 28 Mar 17 |
656.00000 +23.00 |
657.00 | 636.00 | 637.00 | 6,608,437 |
| 27 Mar 17 |
633.00000 -10.50 |
639.00 | 627.50 | 636.00 | 2,573,314 |
| 24 Mar 17 |
643.50000 +8.50 |
644.00 | 630.50 | 636.00 | 3,511,873 |
| 23 Mar 17 |
635.00000 -10.50 |
647.00 | 630.00 | 647.00 | 4,833,942 |
| 22 Mar 17 |
645.50000 -10.50 |
656.00 | 640.50 | 653.50 | 2,814,646 |
| 21 Mar 17 |
656.00000 +4.50 |
658.50 | 646.00 | 651.00 | 2,974,838 |
| 20 Mar 17 |
651.50000 +1.50 |
657.50 | 648.00 | 655.00 | 2,658,733 |
| 17 Mar 17 |
650.00000 -9.00 |
660.00 | 649.50 | 658.50 | 9,784,678 |
| 16 Mar 17 |
659.00000 +6.50 |
662.43 | 651.50 | 656.00 | 4,051,064 |
| 15 Mar 17 |
652.50000 +0.00 |
658.00 | 641.50 | 654.50 | 4,042,046 |
| 14 Mar 17 |
652.50000 -19.50 |
669.50 | 651.50 | 666.00 | 5,800,778 |
| 13 Mar 17 |
672.00000 -4.50 |
675.00 | 666.00 | 668.00 | 3,610,770 |
| 10 Mar 17 |
676.50000 -1.50 |
683.00 | 673.50 | 680.00 | 3,992,056 |
| 09 Mar 17 |
678.00000 -2.00 |
684.00 | 677.26 | 680.50 | 4,274,186 |
| 08 Mar 17 |
680.00000 +0.00 |
683.00 | 670.50 | 675.00 | 2,184,990 |
| 07 Mar 17 |
680.00000 +1.00 |
687.50 | 674.50 | 681.50 | 3,951,951 |
| 06 Mar 17 |
679.00000 +0.50 |
687.00 | 668.00 | 678.00 | 3,073,784 |
| 03 Mar 17 |
678.50000 -9.00 |
688.00 | 674.19 | 679.00 | 4,660,305 |
| 02 Mar 17 |
687.50000 +5.50 |
695.12 | 672.50 | 674.00 | 5,772,875 |
| 01 Mar 17 |
682.00000 +8.00 |
689.17 | 676.00 | 677.50 | 4,344,420 |
| 28 Feb 17 |
674.00000 +14.50 |
688.00 | 665.50 | 666.50 | 7,362,950 |
| 27 Feb 17 |
659.50000 +2.50 |
670.50 | 650.00 | 664.00 | 3,980,268 |
| 24 Feb 17 |
657.00000 +11.00 |
699.50 | 625.50 | 650.00 | 11,821,334 |
| 23 Feb 17 |
646.00000 +11.50 |
650.00 | 631.50 | 635.00 | 6,619,659 |
| 22 Feb 17 |
634.50000 -10.00 |
652.50 | 626.50 | 645.50 | 5,815,534 |
| 21 Feb 17 |
644.50000 +2.00 |
646.50 | 635.50 | 641.00 | 5,395,723 |
| 20 Feb 17 |
642.50000 -26.00 |
672.50 | 637.50 | 667.00 | 4,405,570 |
| 17 Feb 17 |
668.50000 +8.50 |
670.00 | 655.50 | 662.00 | 3,395,871 |
| 16 Feb 17 |
660.00000 +2.00 |
662.50 | 655.50 | 658.00 | 2,273,565 |
| 15 Feb 17 |
658.00000 +0.50 |
662.50 | 651.50 | 660.50 | 2,914,920 |
| 14 Feb 17 |
657.50000 +6.50 |
674.50 | 648.90 | 650.00 | 3,794,672 |
| 13 Feb 17 |
651.00000 -4.50 |
659.00 | 648.50 | 652.50 | 4,614,190 |
| 10 Feb 17 |
655.50000 -4.50 |
666.00 | 650.00 | 664.00 | 2,826,637 |
| 09 Feb 17 |
660.00000 +3.00 |
661.50 | 650.50 | 657.00 | 3,589,797 |
| 08 Feb 17 |
657.00000 -10.00 |
663.50 | 646.00 | 663.50 | 4,815,426 |
| 07 Feb 17 |
667.00000 +23.00 |
671.00 | 641.50 | 641.50 | 5,409,175 |
| 06 Feb 17 |
644.00000 +0.50 |
649.00 | 640.36 | 641.00 | 3,578,997 |
| 03 Feb 17 |
643.50000 +0.50 |
651.34 | 640.50 | 642.00 | 4,145,400 |
| 02 Feb 17 |
643.00000 +5.50 |
646.99 | 636.00 | 638.00 | 6,268,322 |
| 01 Feb 17 |
637.50000 +18.50 |
639.00 | 620.50 | 623.00 | 6,124,495 |
| 31 Jan 17 |
619.00000 +4.00 |
621.00 | 611.29 | 614.00 | 6,434,967 |
| 30 Jan 17 |
615.00000 +8.00 |
615.50 | 603.00 | 608.00 | 4,152,711 |
| 27 Jan 17 |
607.00000 -15.00 |
628.50 | 607.00 | 624.50 | 7,555,690 |
| 26 Jan 17 |
622.00000 +10.50 |
622.00 | 607.00 | 611.50 | 5,440,936 |
| 25 Jan 17 |
611.50000 +0.00 |
612.00 | 605.50 | 611.50 | 7,396,901 |
| 24 Jan 17 |
611.50000 +19.00 |
612.00 | 590.00 | 593.00 | 8,866,501 |
| 23 Jan 17 |
592.50000 +3.50 |
599.00 | 579.00 | 584.50 | 7,887,577 |
| 20 Jan 17 |
589.00000 +0.50 |
591.00 | 574.05 | 585.00 | 9,219,787 |
| 19 Jan 17 |
588.50000 +15.50 |
594.00 | 552.00 | 566.00 | 17,281,952 |
| 18 Jan 17 |
573.00000 -235.00 |
659.50 | 561.50 | 650.00 | 30,298,596 |
| 17 Jan 17 |
808.00000 -3.00 |
811.00 | 803.00 | 811.00 | 3,699,228 |
| 16 Jan 17 |
811.00000 -6.00 |
817.00 | 803.50 | 814.50 | 3,503,605 |
| 13 Jan 17 |
817.00000 +4.00 |
820.50 | 812.37 | 819.50 | 2,331,196 |
| 12 Jan 17 |
813.00000 -3.50 |
819.50 | 810.58 | 819.50 | 2,835,994 |
| 11 Jan 17 |
816.50000 -2.00 |
820.50 | 808.50 | 817.50 | 2,169,665 |
| 10 Jan 17 |
818.50000 +0.00 |
823.50 | 815.00 | 818.50 | 2,014,332 |
| 09 Jan 17 |
818.50000 +5.00 |
821.50 | 813.63 | 815.50 | 1,724,121 |
| 06 Jan 17 |
813.50000 +1.00 |
815.00 | 808.00 | 812.00 | 1,267,238 |
| 05 Jan 17 |
812.50000 +8.50 |
815.50 | 804.50 | 806.00 | 3,274,469 |
| 04 Jan 17 |
804.00000 -12.00 |
818.71 | 802.00 | 817.00 | 3,347,465 |
| 03 Jan 17 |
816.00000 -2.50 |
825.00 | 815.00 | 819.00 | 2,413,855 |
| 30 Dec 16 |
818.50000 +0.00 |
821.00 | 807.00 | 821.00 | 1,939,298 |
| 29 Dec 16 |
818.50000 +4.00 |
820.50 | 811.00 | 812.00 | 1,322,421 |
| 28 Dec 16 |
814.50000 -2.50 |
821.50 | 812.50 | 817.50 | 2,325,595 |
| 23 Dec 16 |
817.00000 -2.00 |
819.50 | 812.50 | 817.50 | 763,550 |
| 22 Dec 16 |
819.00000 -5.50 |
826.00 | 815.50 | 822.00 | 2,232,274 |
| 21 Dec 16 |
824.50000 -3.00 |
832.50 | 824.00 | 827.50 | 4,667,770 |
| 20 Dec 16 |
827.50000 +5.00 |
828.50 | 818.50 | 822.50 | 3,297,996 |
| 19 Dec 16 |
822.50000 +1.00 |
827.50 | 819.50 | 823.50 | 2,302,327 |
| 16 Dec 16 |
821.50000 +6.50 |
824.50 | 808.00 | 808.00 | 4,177,582 |
| 15 Dec 16 |
815.00000 +7.00 |
818.00 | 801.50 | 808.00 | 2,571,416 |
| 14 Dec 16 |
808.00000 +5.50 |
817.00 | 803.50 | 804.00 | 3,251,866 |
| 13 Dec 16 |
802.50000 +12.00 |
805.00 | 788.50 | 791.50 | 2,703,241 |
| 12 Dec 16 |
790.50000 -10.50 |
806.00 | 789.00 | 802.50 | 2,710,725 |
| 09 Dec 16 |
801.00000 +20.50 |
803.50 | 782.00 | 782.00 | 3,820,308 |
| 08 Dec 16 |
780.50000 -4.00 |
788.00 | 775.50 | 786.00 | 2,703,461 |
| 07 Dec 16 |
784.50000 -8.50 |
795.00 | 773.50 | 790.00 | 4,406,140 |
| 06 Dec 16 |
793.00000 +8.00 |
794.00 | 780.00 | 785.00 | 1,805,939 |
| 05 Dec 16 |
785.00000 -2.50 |
794.50 | 782.50 | 786.50 | 2,122,509 |
| 02 Dec 16 |
787.50000 +5.00 |
789.00 | 775.00 | 779.50 | 2,765,933 |
| 01 Dec 16 |
782.50000 -13.00 |
794.00 | 778.00 | 790.00 | 2,360,055 |
| 30 Nov 16 |
795.50000 +17.00 |
799.75 | 778.00 | 780.00 | 6,267,442 |
| 29 Nov 16 |
778.50000 +4.00 |
780.50 | 760.50 | 770.50 | 2,519,308 |
| 28 Nov 16 |
774.50000 -12.50 |
791.00 | 773.50 | 786.00 | 2,160,187 |
| 25 Nov 16 |
787.00000 +3.50 |
790.25 | 780.00 | 783.50 | 1,884,904 |
| 24 Nov 16 |
783.50000 +9.50 |
786.50 | 768.50 | 776.00 | 2,458,209 |
| 23 Nov 16 |
774.00000 -2.50 |
790.00 | 770.50 | 780.00 | 3,276,412 |
| 22 Nov 16 |
776.50000 -8.50 |
791.50 | 758.50 | 782.00 | 3,651,449 |
| 21 Nov 16 |
785.00000 +19.00 |
785.00 | 764.50 | 768.50 | 3,971,330 |
| 18 Nov 16 |
766.00000 +5.50 |
769.50 | 757.50 | 761.00 | 3,103,543 |
| 17 Nov 16 |
760.50000 +0.00 |
764.50 | 756.54 | 762.00 | 1,671,605 |
| 16 Nov 16 |
760.50000 -0.50 |
766.00 | 752.00 | 762.50 | 2,461,304 |
| 15 Nov 16 |
761.00000 +19.00 |
783.50 | 752.50 | 760.00 | 3,802,407 |
| 14 Nov 16 |
742.00000 +0.50 |
751.50 | 734.50 | 750.50 | 3,907,835 |
| 11 Nov 16 |
741.50000 -8.00 |
771.50 | 740.00 | 750.50 | 3,574,924 |
| 10 Nov 16 |
749.50000 +5.00 |
771.50 | 747.50 | 752.00 | 3,965,118 |
| 09 Nov 16 |
744.50000 +0.50 |
745.00 | 724.00 | 730.00 | 4,877,518 |
| 08 Nov 16 |
744.00000 +12.00 |
747.00 | 732.50 | 734.00 | 4,959,413 |
| 07 Nov 16 |
732.00000 +6.00 |
740.15 | 727.50 | 731.50 | 2,375,901 |
| 04 Nov 16 |
726.00000 -10.00 |
732.50 | 714.00 | 727.50 | 4,137,781 |
| 03 Nov 16 |
736.00000 -15.50 |
751.50 | 727.50 | 749.00 | 7,508,950 |
| 02 Nov 16 |
751.50000 +2.50 |
756.00 | 743.00 | 743.00 | 3,569,152 |
| 01 Nov 16 |
749.00000 -8.50 |
761.50 | 744.50 | 760.00 | 3,314,592 |
| 31 Oct 16 |
757.50000 -5.00 |
770.00 | 752.50 | 764.50 | 3,087,997 |
| 28 Oct 16 |
762.50000 +19.50 |
766.00 | 739.00 | 743.50 | 3,116,871 |
| 27 Oct 16 |
743.00000 -5.50 |
751.50 | 734.00 | 745.50 | 5,455,697 |
| 26 Oct 16 |
748.50000 +2.00 |
752.00 | 740.00 | 750.00 | 6,925,661 |
| 25 Oct 16 |
746.50000 -15.00 |
767.50 | 739.50 | 750.00 | 5,092,385 |
| 24 Oct 16 |
761.50000 -14.00 |
782.50 | 757.00 | 780.50 | 3,340,276 |
| 21 Oct 16 |
775.50000 +10.00 |
779.50 | 762.50 | 763.50 | 2,723,628 |
| 20 Oct 16 |
765.50000 +4.50 |
771.00 | 750.50 | 761.00 | 7,315,453 |
| 19 Oct 16 |
761.00000 +16.00 |
762.50 | 732.00 | 744.50 | 4,524,245 |
| 18 Oct 16 |
745.00000 -17.50 |
762.27 | 725.00 | 748.00 | 10,328,446 |
| 17 Oct 16 |
762.50000 -70.00 |
823.00 | 738.00 | 815.00 | 14,264,631 |
| 14 Oct 16 |
832.50000 +18.50 |
838.00 | 816.50 | 818.50 | 4,564,738 |
| 13 Oct 16 |
814.00000 +6.00 |
816.50 | 794.00 | 804.50 | 3,531,543 |
| 12 Oct 16 |
808.00000 -9.00 |
820.50 | 807.50 | 820.50 | 3,885,026 |
| 11 Oct 16 |
817.00000 +4.50 |
823.68 | 808.50 | 808.50 | 3,824,733 |
| 10 Oct 16 |
812.50000 +5.00 |
816.50 | 801.50 | 808.00 | 4,076,732 |
| 07 Oct 16 |
807.50000 +13.50 |
825.50 | 797.00 | 798.00 | 4,957,986 |
| 06 Oct 16 |
794.00000 -3.50 |
804.00 | 792.00 | 801.00 | 3,295,574 |
| 05 Oct 16 |
797.50000 -5.00 |
810.50 | 761.82 | 796.00 | 4,644,705 |
| 04 Oct 16 |
802.50000 +39.50 |
812.50 | 770.00 | 770.00 | 8,851,255 |
| 03 Oct 16 |
763.00000 +10.00 |
763.74 | 736.71 | 756.00 | 3,069,528 |
| 30 Sep 16 |
753.00000 +3.50 |
763.00 | 733.00 | 739.00 | 4,963,128 |
| 29 Sep 16 |
749.50000 -5.50 |
763.50 | 748.50 | 761.50 | 3,954,673 |
| 28 Sep 16 |
755.00000 +5.00 |
756.50 | 748.00 | 753.00 | 4,897,534 |
| 27 Sep 16 |
750.00000 +24.00 |
751.00 | 724.50 | 724.50 | 8,813,676 |
| 26 Sep 16 |
726.00000 -32.00 |
756.06 | 722.50 | 756.00 | 6,422,352 |
| 23 Sep 16 |
758.00000 -16.00 |
779.36 | 754.50 | 779.00 | 5,413,246 |
| 22 Sep 16 |
774.00000 -8.00 |
779.80 | 759.50 | 774.00 | 4,230,740 |
| 21 Sep 16 |
782.00000 -8.00 |
797.50 | 779.50 | 793.50 | 2,746,696 |
| 20 Sep 16 |
790.00000 -11.00 |
797.50 | 787.50 | 796.50 | 5,246,264 |
| 19 Sep 16 |
801.00000 +20.00 |
801.00 | 786.00 | 788.50 | 2,849,398 |
| 16 Sep 16 |
781.00000 +1.00 |
790.50 | 777.00 | 781.00 | 3,969,170 |
| 15 Sep 16 |
780.00000 -2.00 |
782.00 | 772.00 | 777.50 | 2,265,389 |
| 14 Sep 16 |
782.00000 +1.50 |
787.50 | 779.00 | 783.50 | 2,768,684 |
| 13 Sep 16 |
780.50000 +4.50 |
801.42 | 773.22 | 775.50 | 3,496,784 |
| 12 Sep 16 |
776.00000 -14.00 |
787.00 | 771.00 | 782.00 | 4,786,425 |
| 09 Sep 16 |
790.00000 -7.00 |
812.00 | 787.00 | 791.00 | 4,515,164 |
| 08 Sep 16 |
797.00000 -66.50 |
859.00 | 795.50 | 859.00 | 9,271,875 |
| 07 Sep 16 |
863.50000 -5.00 |
872.00 | 855.41 | 872.00 | 3,406,273 |
| 06 Sep 16 |
868.50000 -11.50 |
883.50 | 865.00 | 883.50 | 3,726,898 |
| 05 Sep 16 |
880.00000 +2.50 |
883.50 | 873.50 | 877.00 | 1,397,793 |
| 02 Sep 16 |
877.50000 +19.00 |
881.00 | 858.00 | 858.50 | 3,479,718 |
| 01 Sep 16 |
858.50000 -7.00 |
872.50 | 854.50 | 866.50 | 2,878,869 |
| 31 Aug 16 |
865.50000 +1.00 |
873.00 | 859.50 | 863.50 | 2,705,983 |
| 30 Aug 16 |
864.50000 -1.00 |
872.50 | 858.50 | 863.50 | 3,223,114 |
| 26 Aug 16 |
865.50000 +3.50 |
870.00 | 859.00 | 860.50 | 2,129,765 |
| 25 Aug 16 |
862.00000 -1.00 |
863.00 | 849.50 | 856.00 | 2,995,361 |
| 24 Aug 16 |
863.00000 -7.00 |
884.00 | 859.80 | 866.00 | 3,055,029 |
| 23 Aug 16 |
870.00000 +1.00 |
877.50 | 868.00 | 875.00 | 2,592,624 |
| 22 Aug 16 |
869.00000 +2.50 |
878.50 | 863.00 | 868.00 | 2,778,836 |
| 19 Aug 16 |
866.50000 +3.50 |
869.00 | 857.50 | 864.00 | 2,506,252 |
| 18 Aug 16 |
863.00000 -19.50 |
872.00 | 854.50 | 866.00 | 3,724,745 |
| 17 Aug 16 |
882.50000 -6.00 |
889.50 | 879.50 | 887.00 | 2,460,778 |
| 16 Aug 16 |
888.50000 -8.00 |
899.50 | 887.50 | 894.50 | 3,155,712 |
| 15 Aug 16 |
896.50000 +1.50 |
898.50 | 892.00 | 894.50 | 2,081,405 |
| 12 Aug 16 |
895.00000 +5.00 |
899.00 | 884.99 | 887.00 | 3,645,521 |
| 11 Aug 16 |
890.00000 +0.50 |
890.00 | 880.00 | 889.50 | 2,650,535 |
| 10 Aug 16 |
889.50000 +0.50 |
889.50 | 875.50 | 885.00 | 3,090,823 |
| 09 Aug 16 |
889.00000 -2.50 |
894.50 | 882.74 | 894.50 | 3,077,132 |
| 08 Aug 16 |
891.50000 +9.00 |
893.50 | 877.50 | 879.50 | 3,151,087 |
| 05 Aug 16 |
882.50000 -11.00 |
899.50 | 880.00 | 893.50 | 3,504,599 |
| 04 Aug 16 |
893.50000 +10.50 |
899.50 | 877.50 | 887.00 | 3,806,242 |
| 03 Aug 16 |
883.00000 -1.50 |
887.00 | 863.00 | 883.00 | 3,675,738 |
| 02 Aug 16 |
884.50000 +2.00 |
896.50 | 874.50 | 882.00 | 3,442,898 |
| 01 Aug 16 |
882.50000 +0.50 |
949.99 | 839.50 | 885.50 | 8,779,728 |
| 29 Jul 16 |
882.00000 -88.00 |
964.50 | 850.00 | 960.00 | 13,289,225 |
| 28 Jul 16 |
970.00000 -2.00 |
984.50 | 969.90 | 977.00 | 2,434,628 |
| 27 Jul 16 |
972.00000 +7.50 |
979.50 | 969.50 | 969.50 | 2,199,245 |
| 26 Jul 16 |
964.50000 -9.50 |
976.00 | 963.00 | 975.00 | 2,665,108 |
| 25 Jul 16 |
974.00000 +5.50 |
976.00 | 967.00 | 968.50 | 1,809,334 |
| 22 Jul 16 |
968.50000 +5.50 |
975.50 | 957.00 | 960.00 | 2,090,822 |
| 21 Jul 16 |
963.00000 -3.50 |
976.00 | 956.50 | 961.50 | 2,339,972 |
| 20 Jul 16 |
966.50000 +0.00 |
981.00 | 961.50 | 968.00 | 1,952,358 |
| 19 Jul 16 |
966.50000 +8.50 |
967.50 | 951.10 | 959.50 | 1,867,926 |
| 18 Jul 16 |
958.00000 -3.50 |
967.00 | 958.00 | 961.50 | 1,968,669 |
| 15 Jul 16 |
961.50000 +8.00 |
963.50 | 947.50 | 955.00 | 2,710,541 |
| 14 Jul 16 |
953.50000 -14.50 |
980.50 | 952.50 | 973.00 | 3,277,584 |
| 13 Jul 16 |
968.00000 -1.00 |
977.00 | 962.50 | 968.00 | 3,918,541 |
| 12 Jul 16 |
969.00000 +4.50 |
985.00 | 960.50 | 973.00 | 3,484,166 |
| 11 Jul 16 |
964.50000 +20.00 |
969.00 | 938.50 | 950.00 | 2,229,276 |
| 08 Jul 16 |
944.50000 -3.50 |
951.00 | 931.00 | 939.50 | 3,905,644 |
| 07 Jul 16 |
948.00000 -6.50 |
962.00 | 935.50 | 961.00 | 3,721,693 |
| 06 Jul 16 |
954.50000 -19.50 |
989.50 | 953.00 | 972.50 | 4,061,660 |
| 05 Jul 16 |
974.00000 +12.00 |
974.50 | 950.50 | 961.00 | 3,565,063 |
| 04 Jul 16 |
962.00000 -13.00 |
981.50 | 959.05 | 980.00 | 2,416,227 |
| 01 Jul 16 |
975.00000 +8.00 |
980.50 | 958.00 | 975.00 | 3,740,017 |
| 30 Jun 16 |
967.00000 +12.50 |
967.00 | 948.00 | 950.00 | 6,399,178 |
| 29 Jun 16 |
954.50000 +46.00 |
954.50 | 919.50 | 920.50 | 4,279,969 |
| 28 Jun 16 |
908.50000 +11.00 |
918.00 | 898.50 | 914.50 | 3,193,154 |
| 27 Jun 16 |
897.50000 -16.50 |
919.00 | 893.50 | 901.00 | 5,042,745 |
| 24 Jun 16 |
914.00000 +26.00 |
920.50 | 847.00 | 865.50 | 7,939,061 |
| 23 Jun 16 |
888.00000 +11.50 |
891.50 | 876.50 | 880.50 | 3,556,647 |
| 22 Jun 16 |
876.50000 +12.00 |
885.58 | 864.50 | 873.00 | 2,774,809 |
| 21 Jun 16 |
864.50000 +9.00 |
866.50 | 848.50 | 852.50 | 3,507,241 |
| 20 Jun 16 |
855.50000 +32.50 |
861.00 | 841.50 | 842.50 | 3,565,215 |
| 17 Jun 16 |
823.00000 +15.50 |
826.15 | 810.13 | 813.00 | 4,574,233 |
| 16 Jun 16 |
807.50000 -6.00 |
811.50 | 798.50 | 801.00 | 2,935,413 |
| 15 Jun 16 |
813.50000 +25.50 |
817.00 | 792.65 | 796.00 | 3,599,398 |
| 14 Jun 16 |
788.00000 -6.50 |
811.00 | 788.00 | 792.50 | 3,643,657 |
| 13 Jun 16 |
794.50000 -2.50 |
808.00 | 792.50 | 794.00 | 3,483,188 |
| 10 Jun 16 |
797.00000 -21.50 |
815.85 | 793.00 | 814.50 | 2,793,029 |
| 09 Jun 16 |
818.50000 -29.50 |
845.00 | 818.50 | 845.00 | 2,984,113 |
| 08 Jun 16 |
848.00000 -6.50 |
853.50 | 844.50 | 849.50 | 2,029,903 |
| 07 Jun 16 |
854.50000 +2.00 |
858.50 | 851.00 | 852.50 | 1,526,856 |
| 06 Jun 16 |
852.50000 +16.00 |
855.50 | 839.68 | 840.00 | 2,058,021 |
| 03 Jun 16 |
836.50000 -13.00 |
852.86 | 832.00 | 851.00 | 2,145,418 |
| 02 Jun 16 |
849.50000 +1.50 |
859.65 | 847.50 | 850.00 | 2,430,583 |
| 01 Jun 16 |
848.00000 +9.50 |
848.00 | 835.00 | 838.00 | 3,301,074 |
| 31 May 16 |
838.50000 +10.00 |
843.50 | 827.50 | 827.50 | 3,810,638 |
| 27 May 16 |
828.50000 +3.00 |
828.50 | 821.50 | 827.00 | 1,788,232 |
| 26 May 16 |
825.50000 +2.00 |
829.50 | 820.69 | 823.50 | 1,839,375 |
| 25 May 16 |
823.50000 +9.00 |
824.00 | 813.50 | 818.00 | 3,041,597 |
| 24 May 16 |
814.50000 +2.50 |
815.50 | 807.50 | 811.00 | 2,330,954 |
| 23 May 16 |
812.00000 -4.50 |
821.50 | 808.00 | 817.50 | 1,604,204 |
| 20 May 16 |
816.50000 +14.00 |
816.50 | 805.95 | 807.50 | 2,357,704 |
| 19 May 16 |
802.50000 -11.50 |
812.00 | 802.50 | 808.00 | 2,101,161 |
| 18 May 16 |
814.00000 -3.00 |
818.00 | 808.00 | 816.00 | 2,240,001 |
| 17 May 16 |
817.00000 +13.00 |
819.50 | 803.00 | 805.00 | 2,172,612 |
| 16 May 16 |
804.00000 -6.00 |
812.00 | 800.50 | 805.00 | 1,074,151 |
| 13 May 16 |
810.00000 +4.00 |
811.50 | 798.00 | 800.50 | 1,988,081 |
| 12 May 16 |
806.00000 -2.00 |
815.50 | 796.50 | 804.50 | 2,345,733 |
| 11 May 16 |
808.00000 -0.50 |
809.54 | 798.50 | 805.50 | 1,921,756 |
| 10 May 16 |
808.50000 -1.00 |
821.50 | 804.50 | 813.50 | 2,013,440 |
| 09 May 16 |
809.50000 -10.50 |
825.00 | 807.91 | 825.00 | 2,331,903 |
| 06 May 16 |
820.00000 +15.00 |
822.00 | 802.00 | 804.00 | 3,842,344 |
| 05 May 16 |
805.00000 +20.50 |
805.00 | 785.07 | 788.00 | 2,310,015 |
| 04 May 16 |
784.50000 -8.50 |
794.00 | 781.00 | 793.50 | 3,135,827 |
| 03 May 16 |
793.00000 -12.00 |
796.00 | 765.00 | 765.00 | 5,258,856 |
| 29 Apr 16 |
805.00000 -9.50 |
813.00 | 798.50 | 808.00 | 3,187,950 |
| 28 Apr 16 |
814.50000 +10.00 |
815.14 | 790.12 | 798.50 | 2,349,234 |
| 27 Apr 16 |
804.50000 -0.50 |
809.00 | 802.00 | 803.00 | 2,320,449 |
| 26 Apr 16 |
805.00000 -3.00 |
847.02 | 805.00 | 811.00 | 2,210,090 |
| 25 Apr 16 |
808.00000 -19.50 |
830.50 | 808.00 | 825.50 | 2,456,859 |
| 22 Apr 16 |
827.50000 -7.00 |
832.00 | 822.00 | 829.50 | 2,147,811 |
| 21 Apr 16 |
834.50000 -10.50 |
854.00 | 830.50 | 847.50 | 2,537,867 |
| 20 Apr 16 |
845.00000 -1.50 |
851.50 | 838.51 | 844.00 | 1,961,313 |
| 19 Apr 16 |
846.50000 +11.00 |
846.50 | 821.50 | 834.00 | 2,355,446 |
| 18 Apr 16 |
835.50000 -1.00 |
869.96 | 822.50 | 826.50 | 2,502,110 |
| 15 Apr 16 |
836.50000 +1.00 |
867.63 | 826.00 | 836.50 | 2,056,492 |
| 14 Apr 16 |
835.50000 -5.50 |
841.00 | 831.00 | 840.00 | 2,470,828 |
| 13 Apr 16 |
841.00000 +6.00 |
863.85 | 820.50 | 845.50 | 3,313,813 |
| 12 Apr 16 |
835.00000 +0.50 |
836.50 | 826.50 | 835.50 | 3,288,125 |
| 11 Apr 16 |
834.50000 +0.50 |
847.50 | 828.00 | 829.00 | 1,886,766 |
| 08 Apr 16 |
834.00000 +9.00 |
873.76 | 825.50 | 825.50 | 2,815,209 |
| 07 Apr 16 |
825.00000 -43.00 |
836.00 | 802.00 | 836.00 | 3,963,916 |
| 06 Apr 16 |
868.00000 +5.50 |
874.00 | 856.50 | 861.50 | 3,150,767 |
| 05 Apr 16 |
862.50000 +0.50 |
866.00 | 841.50 | 862.00 | 4,080,396 |
| 04 Apr 16 |
862.00000 +13.50 |
870.68 | 844.50 | 849.50 | 2,178,859 |
| 01 Apr 16 |
848.50000 -26.50 |
866.50 | 844.00 | 866.00 | 4,154,730 |
| 31 Mar 16 |
875.00000 -30.50 |
903.50 | 874.94 | 903.50 | 3,275,006 |
| 30 Mar 16 |
905.50000 +18.00 |
911.50 | 894.00 | 894.00 | 2,133,502 |
| 29 Mar 16 |
887.50000 +4.50 |
895.50 | 882.50 | 882.50 | 2,036,423 |
| 24 Mar 16 |
883.00000 -18.00 |
897.50 | 880.32 | 896.00 | 2,107,667 |
| 23 Mar 16 |
901.00000 -12.00 |
913.50 | 895.00 | 912.50 | 2,900,556 |
| 22 Mar 16 |
913.00000 +7.00 |
913.00 | 859.00 | 902.50 | 2,480,134 |
| 21 Mar 16 |
906.00000 +11.50 |
913.00 | 890.50 | 891.50 | 2,894,099 |
| 18 Mar 16 |
894.50000 -2.00 |
909.50 | 887.63 | 895.00 | 8,035,181 |
| 17 Mar 16 |
896.50000 +9.50 |
896.50 | 879.00 | 893.50 | 2,744,543 |
| 16 Mar 16 |
887.00000 +12.00 |
890.00 | 874.58 | 877.50 | 2,081,191 |
| 15 Mar 16 |
875.00000 -2.50 |
879.50 | 869.50 | 877.00 | 1,781,062 |
| 14 Mar 16 |
877.50000 +5.50 |
885.50 | 869.00 | 877.00 | 2,442,095 |
| 11 Mar 16 |
872.00000 +22.00 |
876.00 | 849.88 | 862.50 | 2,721,270 |
| 10 Mar 16 |
850.00000 -21.50 |
877.50 | 849.00 | 868.50 | 4,052,929 |
| 09 Mar 16 |
871.50000 -2.50 |
880.50 | 863.13 | 877.00 | 2,362,644 |
| 08 Mar 16 |
874.00000 +7.00 |
887.50 | 856.00 | 857.00 | 3,387,654 |
| 07 Mar 16 |
867.00000 -4.50 |
879.50 | 854.00 | 870.00 | 2,356,896 |
| 04 Mar 16 |
871.50000 +14.50 |
877.50 | 857.00 | 857.00 | 3,107,615 |
| 03 Mar 16 |
857.00000 +1.00 |
867.50 | 844.00 | 857.00 | 3,790,089 |
| 02 Mar 16 |
856.00000 -14.50 |
862.00 | 846.00 | 856.00 | 3,904,211 |
| 01 Mar 16 |
870.50000 +11.50 |
881.00 | 857.00 | 857.00 | 4,143,817 |
| 29 Feb 16 |
859.00000 +23.00 |
866.00 | 832.00 | 835.00 | 6,135,544 |
| 26 Feb 16 |
836.00000 +34.50 |
853.00 | 801.50 | 819.50 | 5,154,621 |
| 25 Feb 16 |
801.50000 +33.00 |
805.00 | 773.50 | 773.50 | 2,849,188 |
| 24 Feb 16 |
768.50000 -24.50 |
791.00 | 757.50 | 787.50 | 3,228,316 |
| 23 Feb 16 |
793.00000 -26.00 |
814.73 | 789.50 | 812.50 | 2,858,473 |
| 22 Feb 16 |
819.00000 +25.00 |
824.00 | 799.33 | 801.00 | 2,708,204 |
| 19 Feb 16 |
794.00000 -2.50 |
800.50 | 789.00 | 796.50 | 1,974,849 |
| 18 Feb 16 |
796.50000 -9.00 |
812.50 | 793.50 | 812.50 | 2,451,468 |
| 17 Feb 16 |
805.50000 +27.00 |
811.00 | 782.50 | 782.50 | 3,889,343 |
| 16 Feb 16 |
778.50000 +0.50 |
793.50 | 768.50 | 781.50 | 2,454,368 |
| 15 Feb 16 |
778.00000 +17.00 |
783.50 | 769.50 | 779.50 | 1,842,575 |
| 12 Feb 16 |
761.00000 +41.50 |
761.00 | 723.00 | 723.00 | 2,875,556 |
| 11 Feb 16 |
719.50000 -29.50 |
744.50 | 715.00 | 744.50 | 3,636,050 |
| 10 Feb 16 |
749.00000 -3.00 |
762.50 | 729.00 | 757.00 | 2,682,332 |
| 09 Feb 16 |
752.00000 -16.00 |
773.00 | 744.00 | 767.00 | 3,287,225 |
| 08 Feb 16 |
768.00000 -10.50 |
788.50 | 759.50 | 777.00 | 4,146,972 |
| 05 Feb 16 |
778.50000 -2.00 |
803.00 | 768.39 | 779.00 | 3,838,666 |
| 04 Feb 16 |
780.50000 +23.00 |
789.50 | 761.50 | 773.50 | 3,265,296 |
| 03 Feb 16 |
757.50000 -15.00 |
772.50 | 749.50 | 769.50 | 3,017,310 |
| 02 Feb 16 |
772.50000 -16.50 |
788.50 | 757.50 | 788.50 | 3,468,006 |
| 01 Feb 16 |
789.00000 +0.00 |
806.00 | 782.50 | 795.00 | 4,330,423 |
| 29 Jan 16 |
789.00000 +12.00 |
791.50 | 774.00 | 787.00 | 2,875,865 |
| 28 Jan 16 |
777.00000 +5.50 |
791.00 | 769.50 | 769.50 | 3,536,559 |
| 27 Jan 16 |
771.50000 +2.00 |
773.00 | 755.50 | 769.50 | 3,488,087 |
| 26 Jan 16 |
769.50000 +13.00 |
771.50 | 738.50 | 746.50 | 3,929,915 |
| 25 Jan 16 |
756.50000 -1.00 |
763.00 | 747.00 | 760.00 | 3,708,551 |
| 22 Jan 16 |
757.50000 -14.50 |
790.00 | 740.00 | 788.50 | 10,974,956 |
| 21 Jan 16 |
772.00000 +114.50 |
782.50 | 667.00 | 667.00 | 16,333,860 |
| 20 Jan 16 |
657.50000 -27.00 |
675.50 | 644.50 | 675.00 | 5,180,241 |
| 19 Jan 16 |
684.50000 -7.50 |
706.50 | 682.00 | 703.50 | 4,046,805 |
| 18 Jan 16 |
692.00000 -16.50 |
708.50 | 684.50 | 704.50 | 3,652,019 |
| 15 Jan 16 |
708.50000 -11.00 |
723.00 | 699.68 | 717.50 | 3,002,764 |
| 14 Jan 16 |
719.50000 +19.00 |
722.00 | 689.50 | 691.00 | 4,222,028 |
| 13 Jan 16 |
700.50000 +6.50 |
708.50 | 692.00 | 698.00 | 2,920,946 |
| 12 Jan 16 |
694.00000 +11.50 |
712.00 | 680.00 | 685.00 | 4,058,714 |
| 11 Jan 16 |
682.50000 -7.00 |
702.00 | 682.50 | 686.00 | 2,463,189 |
| 08 Jan 16 |
689.50000 -9.50 |
704.00 | 689.50 | 701.00 | 2,530,279 |
| 07 Jan 16 |
699.00000 -17.00 |
705.00 | 685.50 | 701.50 | 2,281,656 |
| 06 Jan 16 |
716.00000 -10.00 |
725.00 | 708.76 | 725.00 | 2,229,554 |
| 05 Jan 16 |
726.00000 +5.50 |
737.00 | 721.00 | 736.00 | 2,567,895 |
| 04 Jan 16 |
720.50000 -15.50 |
732.31 | 705.00 | 726.50 | 2,819,916 |
| 31 Dec 15 |
736.00000 -4.00 |
741.00 | 730.50 | 736.00 | 491,128 |
| 30 Dec 15 |
740.00000 -5.50 |
747.50 | 736.00 | 746.00 | 1,577,626 |
| 29 Dec 15 |
745.50000 -22.50 |
767.50 | 740.50 | 767.50 | 2,593,360 |
| 24 Dec 15 |
768.00000 +0.50 |
771.74 | 763.50 | 771.00 | 320,813 |
| 23 Dec 15 |
767.50000 +17.50 |
771.00 | 755.00 | 756.50 | 2,272,916 |
| 22 Dec 15 |
750.00000 +1.00 |
759.50 | 749.82 | 753.00 | 1,667,099 |
| 21 Dec 15 |
749.00000 +0.50 |
759.50 | 745.50 | 745.50 | 2,059,638 |
| 18 Dec 15 |
748.50000 -3.00 |
753.00 | 737.76 | 750.00 | 4,049,574 |
| 17 Dec 15 |
751.50000 +8.00 |
760.00 | 746.00 | 757.00 | 2,883,149 |
| 16 Dec 15 |
743.50000 +36.50 |
749.50 | 722.50 | 722.50 | 5,515,806 |
| 15 Dec 15 |
707.00000 +12.00 |
710.00 | 696.00 | 701.50 | 3,154,788 |
| 14 Dec 15 |
695.00000 -19.00 |
714.50 | 695.00 | 714.50 | 3,139,531 |
| 11 Dec 15 |
714.00000 -23.00 |
734.00 | 713.50 | 733.00 | 4,223,755 |
| 10 Dec 15 |
737.00000 -6.50 |
753.50 | 735.50 | 738.50 | 4,667,139 |
| 09 Dec 15 |
743.50000 -20.50 |
756.50 | 731.50 | 756.50 | 3,861,683 |
| 08 Dec 15 |
764.00000 -14.50 |
778.50 | 753.50 | 778.50 | 4,001,704 |
| 07 Dec 15 |
778.50000 -3.50 |
787.50 | 773.32 | 783.00 | 1,589,022 |
| 04 Dec 15 |
782.00000 -19.50 |
804.16 | 778.00 | 800.50 | 2,516,925 |
| 03 Dec 15 |
801.50000 -21.50 |
823.00 | 800.00 | 819.50 | 3,362,816 |
| 02 Dec 15 |
823.00000 -0.50 |
832.00 | 820.50 | 828.00 | 1,700,168 |
| 01 Dec 15 |
823.50000 -2.50 |
832.00 | 805.79 | 823.00 | 2,410,618 |
| 30 Nov 15 |
826.00000 -3.00 |
830.46 | 822.00 | 827.50 | 3,126,256 |
| 27 Nov 15 |
829.00000 -5.50 |
834.50 | 827.50 | 830.00 | 2,375,108 |
| 26 Nov 15 |
834.50000 -1.00 |
846.50 | 827.50 | 837.00 | 3,658,143 |
| 25 Nov 15 |
835.50000 +27.00 |
836.00 | 809.00 | 811.00 | 2,635,878 |
| 24 Nov 15 |
808.50000 -8.00 |
812.50 | 787.50 | 810.00 | 4,040,982 |
| 23 Nov 15 |
816.50000 -8.50 |
818.00 | 807.50 | 814.50 | 2,917,336 |
| 20 Nov 15 |
825.00000 +10.00 |
832.50 | 809.41 | 818.50 | 3,533,606 |
| 19 Nov 15 |
815.00000 +3.00 |
822.03 | 807.35 | 812.00 | 4,083,063 |
| 18 Nov 15 |
812.00000 +23.00 |
814.00 | 777.00 | 785.00 | 4,244,795 |
| 17 Nov 15 |
789.00000 +24.00 |
789.00 | 763.00 | 772.00 | 5,454,515 |
| 16 Nov 15 |
765.00000 -16.50 |
784.80 | 760.50 | 771.00 | 3,298,549 |
| 13 Nov 15 |
781.50000 +7.50 |
782.00 | 747.00 | 773.00 | 6,033,836 |
| 12 Nov 15 |
774.00000 -45.00 |
818.07 | 768.50 | 818.00 | 7,124,369 |
| 11 Nov 15 |
819.00000 -3.50 |
833.00 | 812.00 | 820.50 | 2,633,790 |
| 10 Nov 15 |
822.50000 +1.00 |
835.50 | 819.00 | 830.50 | 3,705,824 |
| 09 Nov 15 |
821.50000 -6.00 |
839.73 | 816.26 | 826.00 | 2,707,887 |
| 06 Nov 15 |
827.50000 -20.00 |
851.00 | 824.00 | 846.00 | 3,933,467 |
| 05 Nov 15 |
847.50000 -20.00 |
872.50 | 842.00 | 868.50 | 2,908,254 |
| 04 Nov 15 |
867.50000 +5.00 |
875.00 | 862.00 | 862.00 | 4,119,460 |
| 03 Nov 15 |
862.50000 +1.00 |
865.00 | 853.00 | 862.00 | 2,770,070 |
| 02 Nov 15 |
861.50000 +0.00 |
866.50 | 857.50 | 858.00 | 2,689,614 |
| 30 Oct 15 |
861.50000 -14.00 |
883.00 | 856.25 | 879.50 | 2,949,939 |
| 29 Oct 15 |
875.50000 -11.50 |
893.50 | 871.50 | 890.00 | 2,890,511 |
| 28 Oct 15 |
887.00000 +19.00 |
892.50 | 858.00 | 870.00 | 2,927,084 |
| 27 Oct 15 |
868.00000 -37.00 |
938.25 | 868.00 | 895.50 | 3,944,794 |
| 26 Oct 15 |
905.00000 +4.50 |
948.58 | 879.00 | 895.50 | 6,895,780 |
| 23 Oct 15 |
900.50000 -49.50 |
948.58 | 886.50 | 934.00 | 7,323,399 |
| 22 Oct 15 |
950.00000 -48.50 |
977.95 | 905.50 | 975.00 | 10,634,542 |
| 21 Oct 15 |
998.50000 -189.50 |
1,093.00 | 975.00 | 1,072.00 | 14,197,792 |
| 20 Oct 15 |
1,188.00000 +0.00 |
1,193.00 | 1,180.00 | 1,186.00 | 1,584,533 |
| 19 Oct 15 |
1,188.00000 +5.00 |
1,196.28 | 1,175.00 | 1,180.00 | 1,099,227 |
| 16 Oct 15 |
1,183.00000 -6.00 |
1,197.00 | 1,180.00 | 1,193.00 | 1,578,710 |
| 15 Oct 15 |
1,189.00000 +13.00 |
1,194.00 | 1,176.00 | 1,184.00 | 1,573,385 |
| 14 Oct 15 |
1,176.00000 -17.00 |
1,190.00 | 1,174.00 | 1,190.00 | 1,293,386 |
| 13 Oct 15 |
1,193.00000 -13.00 |
1,208.00 | 1,186.00 | 1,208.00 | 1,593,806 |
| 12 Oct 15 |
1,206.00000 -18.00 |
1,221.00 | 1,206.00 | 1,218.00 | 1,933,300 |
| 09 Oct 15 |
1,224.00000 +11.00 |
1,227.00 | 1,214.00 | 1,221.00 | 1,837,214 |
| 08 Oct 15 |
1,213.00000 +15.00 |
1,215.00 | 1,188.00 | 1,192.00 | 1,735,768 |
| 07 Oct 15 |
1,198.00000 -2.00 |
1,203.00 | 1,185.00 | 1,197.00 | 2,285,104 |
| 06 Oct 15 |
1,200.00000 +12.00 |
1,201.00 | 1,182.00 | 1,194.00 | 3,333,652 |
| 05 Oct 15 |
1,188.00000 +21.00 |
1,190.25 | 1,179.26 | 1,187.00 | 2,745,379 |
| 02 Oct 15 |
1,167.00000 +15.00 |
1,178.00 | 1,148.00 | 1,155.00 | 2,096,957 |
| 01 Oct 15 |
1,152.00000 +25.00 |
1,195.00 | 1,148.00 | 1,152.00 | 3,585,756 |
| 30 Sep 15 |
1,127.00000 +28.00 |
1,127.00 | 1,107.00 | 1,119.00 | 2,602,791 |
| 29 Sep 15 |
1,099.00000 -13.00 |
1,109.00 | 1,093.00 | 1,098.00 | 1,254,700 |
| 28 Sep 15 |
1,112.00000 -13.00 |
1,126.00 | 1,109.00 | 1,125.00 | 1,822,525 |
| 25 Sep 15 |
1,125.00000 +27.00 |
1,137.00 | 1,109.00 | 1,117.00 | 1,609,644 |
| 24 Sep 15 |
1,098.00000 -21.00 |
1,122.00 | 1,094.00 | 1,121.00 | 2,024,537 |
| 23 Sep 15 |
1,119.00000 +19.00 |
1,126.00 | 1,090.00 | 1,097.00 | 1,230,919 |
| 22 Sep 15 |
1,100.00000 -30.00 |
1,130.00 | 1,098.00 | 1,127.00 | 1,817,853 |
| 21 Sep 15 |
1,130.00000 +7.00 |
1,140.00 | 1,117.00 | 1,123.00 | 1,449,030 |
| 18 Sep 15 |
1,123.00000 -8.00 |
1,127.00 | 1,103.00 | 1,127.00 | 3,540,800 |
| 17 Sep 15 |
1,131.00000 -10.00 |
1,147.00 | 1,125.00 | 1,144.00 | 1,812,647 |
| 16 Sep 15 |
1,141.00000 +1.00 |
1,151.00 | 1,137.00 | 1,146.00 | 1,955,869 |
| 15 Sep 15 |
1,140.00000 +11.00 |
1,147.11 | 1,125.00 | 1,133.00 | 1,767,369 |
| 14 Sep 15 |
1,129.00000 -8.00 |
1,153.00 | 1,129.00 | 1,145.00 | 2,077,889 |
| 11 Sep 15 |
1,137.00000 -12.00 |
1,152.00 | 1,135.00 | 1,149.00 | 2,426,453 |
| 10 Sep 15 |
1,149.00000 -12.00 |
1,159.00 | 1,139.00 | 1,150.00 | 2,882,699 |
| 09 Sep 15 |
1,161.00000 +16.00 |
1,168.00 | 1,153.29 | 1,168.00 | 2,474,095 |
| 08 Sep 15 |
1,145.00000 +21.00 |
1,152.00 | 1,132.00 | 1,132.00 | 2,364,759 |
| 07 Sep 15 |
1,124.00000 +33.00 |
1,128.00 | 1,108.00 | 1,111.00 | 2,566,895 |
| 04 Sep 15 |
1,091.00000 -16.00 |
1,123.04 | 1,090.00 | 1,094.00 | 2,589,394 |
| 03 Sep 15 |
1,107.00000 +25.00 |
1,109.00 | 1,088.00 | 1,090.00 | 2,836,900 |
| 02 Sep 15 |
1,082.00000 -10.00 |
1,096.95 | 1,079.00 | 1,091.00 | 2,531,275 |
| 01 Sep 15 |
1,092.00000 -41.00 |
1,127.00 | 1,010.00 | 1,125.00 | 3,331,142 |
| 28 Aug 15 |
1,133.00000 +27.00 |
1,133.00 | 1,102.64 | 1,107.00 | 2,621,743 |
| 27 Aug 15 |
1,106.00000 +24.00 |
1,109.00 | 1,096.85 | 1,106.00 | 3,521,950 |
| 26 Aug 15 |
1,082.00000 -24.00 |
1,108.00 | 1,081.00 | 1,095.00 | 2,496,466 |
| 25 Aug 15 |
1,106.00000 +32.00 |
1,113.00 | 1,074.00 | 1,082.00 | 4,208,337 |
| 24 Aug 15 |
1,074.00000 -43.00 |
1,109.50 | 1,051.00 | 1,091.00 | 7,053,656 |
| 21 Aug 15 |
1,117.00000 -26.00 |
1,165.77 | 1,117.00 | 1,128.00 | 3,219,687 |
| 20 Aug 15 |
1,143.00000 -1.00 |
1,168.00 | 1,142.00 | 1,148.00 | 2,929,600 |
| 19 Aug 15 |
1,144.00000 -17.00 |
1,161.00 | 1,141.00 | 1,159.00 | 2,135,934 |
| 18 Aug 15 |
1,161.00000 -1.00 |
1,169.00 | 1,158.00 | 1,162.00 | 2,871,459 |
| 17 Aug 15 |
1,162.00000 +3.00 |
1,176.00 | 1,156.00 | 1,170.00 | 2,457,787 |
| 14 Aug 15 |
1,159.00000 +8.00 |
1,169.00 | 1,146.00 | 1,157.00 | 4,384,179 |
| 13 Aug 15 |
1,151.00000 -15.00 |
1,163.00 | 1,143.00 | 1,148.00 | 5,381,357 |
| 12 Aug 15 |
1,166.00000 -7.00 |
1,173.00 | 1,156.00 | 1,168.00 | 3,337,000 |
| 11 Aug 15 |
1,173.00000 -19.00 |
1,188.30 | 1,173.00 | 1,187.00 | 2,377,997 |
| 10 Aug 15 |
1,192.00000 +1.00 |
1,199.00 | 1,183.00 | 1,196.00 | 1,960,582 |
| 07 Aug 15 |
1,191.00000 -5.00 |
1,197.00 | 1,189.00 | 1,193.00 | 1,777,749 |
| 06 Aug 15 |
1,196.00000 -2.00 |
1,203.00 | 1,193.00 | 1,193.00 | 1,933,291 |
| 05 Aug 15 |
1,198.00000 +4.00 |
1,203.00 | 1,191.00 | 1,195.00 | 2,404,257 |
| 04 Aug 15 |
1,194.00000 +5.00 |
1,196.02 | 1,181.00 | 1,193.00 | 1,474,726 |
| 03 Aug 15 |
1,189.00000 -14.00 |
1,202.00 | 1,184.00 | 1,195.00 | 2,172,434 |
| 31 Jul 15 |
1,203.00000 +10.00 |
1,204.00 | 1,184.00 | 1,193.00 | 2,573,873 |
| 30 Jul 15 |
1,193.00000 -3.00 |
1,203.00 | 1,185.00 | 1,197.00 | 3,339,033 |
| 29 Jul 15 |
1,196.00000 +22.00 |
1,197.00 | 1,175.95 | 1,180.00 | 4,023,853 |
| 28 Jul 15 |
1,174.00000 +13.00 |
1,176.00 | 1,154.00 | 1,167.00 | 5,238,781 |
| 27 Jul 15 |
1,161.00000 -58.00 |
1,227.60 | 1,153.00 | 1,223.00 | 6,423,830 |
| 24 Jul 15 |
1,219.00000 -15.00 |
1,280.00 | 1,214.00 | 1,242.00 | 5,399,597 |
| 23 Jul 15 |
1,234.00000 +25.00 |
1,257.00 | 1,206.00 | 1,215.00 | 5,741,102 |
| 22 Jul 15 |
1,209.00000 -48.00 |
1,253.02 | 1,208.00 | 1,253.00 | 3,886,039 |
| 21 Jul 15 |
1,257.00000 +2.00 |
1,267.00 | 1,253.00 | 1,259.00 | 2,165,293 |
| 20 Jul 15 |
1,255.00000 -20.00 |
1,299.00 | 1,234.00 | 1,272.00 | 4,408,994 |
| 17 Jul 15 |
1,275.00000 +12.00 |
1,280.00 | 1,263.81 | 1,264.00 | 2,431,109 |
| 16 Jul 15 |
1,263.00000 +35.00 |
1,264.61 | 1,231.00 | 1,235.00 | 2,562,306 |
| 15 Jul 15 |
1,228.00000 -3.00 |
1,240.00 | 1,227.50 | 1,237.00 | 1,347,826 |
| 14 Jul 15 |
1,231.00000 -19.00 |
1,240.00 | 1,225.00 | 1,239.00 | 2,727,733 |
| 13 Jul 15 |
1,250.00000 +14.00 |
1,253.00 | 1,217.00 | 1,219.00 | 2,906,871 |
| 10 Jul 15 |
1,236.00000 +20.00 |
1,238.00 | 1,216.00 | 1,231.00 | 2,901,299 |
| 09 Jul 15 |
1,216.00000 +15.00 |
1,227.00 | 1,190.00 | 1,200.00 | 2,511,454 |
| 08 Jul 15 |
1,201.00000 -11.00 |
1,214.00 | 1,192.00 | 1,209.00 | 2,802,250 |
| 07 Jul 15 |
1,212.00000 -10.00 |
1,236.00 | 1,212.00 | 1,224.00 | 2,807,922 |
| 06 Jul 15 |
1,222.00000 +1.00 |
1,234.00 | 1,209.30 | 1,213.00 | 2,306,540 |
| 03 Jul 15 |
1,221.00000 +6.00 |
1,234.00 | 1,215.00 | 1,215.00 | 1,881,817 |
| 02 Jul 15 |
1,215.00000 -15.00 |
1,232.00 | 1,211.00 | 1,227.00 | 2,136,438 |
| 01 Jul 15 |
1,230.00000 +25.00 |
1,237.00 | 1,210.00 | 1,210.00 | 2,988,435 |
| 30 Jun 15 |
1,205.00000 -24.00 |
1,229.00 | 1,205.00 | 1,223.00 | 3,574,970 |
| 29 Jun 15 |
1,229.00000 -28.00 |
1,244.00 | 1,226.00 | 1,232.00 | 2,020,359 |
| 26 Jun 15 |
1,257.00000 -14.00 |
1,265.00 | 1,251.00 | 1,263.00 | 1,315,284 |
| 25 Jun 15 |
1,271.00000 -2.00 |
1,278.00 | 1,265.00 | 1,270.00 | 1,471,192 |
| 24 Jun 15 |
1,273.00000 +1.00 |
1,287.00 | 1,267.00 | 1,269.00 | 2,351,033 |
| 23 Jun 15 |
1,272.00000 +7.00 |
1,276.00 | 1,261.00 | 1,268.00 | 1,840,213 |
| 22 Jun 15 |
1,265.00000 +17.00 |
1,277.65 | 1,258.00 | 1,268.00 | 1,722,082 |
| 19 Jun 15 |
1,248.00000 -5.00 |
1,261.00 | 1,240.00 | 1,249.00 | 3,292,939 |
| 18 Jun 15 |
1,253.00000 -14.00 |
1,263.00 | 1,245.00 | 1,251.00 | 2,719,336 |
| 17 Jun 15 |
1,267.00000 -3.00 |
1,275.00 | 1,252.35 | 1,268.00 | 2,355,578 |
| 16 Jun 15 |
1,270.00000 +1.00 |
1,275.00 | 1,254.00 | 1,264.00 | 1,550,791 |
| 15 Jun 15 |
1,269.00000 -3.00 |
1,278.00 | 1,263.00 | 1,266.00 | 2,005,402 |
| 12 Jun 15 |
1,272.00000 -14.00 |
1,286.26 | 1,269.00 | 1,279.00 | 1,920,236 |
| 11 Jun 15 |
1,286.00000 +14.00 |
1,290.00 | 1,261.00 | 1,264.00 | 3,989,687 |
| 10 Jun 15 |
1,272.00000 -1.00 |
1,280.00 | 1,260.00 | 1,268.00 | 4,815,034 |
| 09 Jun 15 |
1,273.00000 -31.00 |
1,312.00 | 1,265.00 | 1,309.00 | 0 |
| 08 Jun 15 |
1,304.00000 +8.00 |
1,320.00 | 1,295.00 | 1,297.00 | 0 |
| 05 Jun 15 |
1,296.00000 +9.00 |
1,301.00 | 1,278.00 | 1,287.00 | 2,441,959 |
| 04 Jun 15 |
1,287.00000 -16.00 |
1,305.00 | 1,280.00 | 1,302.00 | 1,801,933 |
| 03 Jun 15 |
1,303.00000 +3.00 |
1,315.00 | 1,287.00 | 1,295.00 | 1,940,660 |
| 02 Jun 15 |
1,300.00000 -9.00 |
1,319.00 | 1,298.00 | 1,315.00 | 1,755,770 |
| 01 Jun 15 |
1,309.00000 +2.00 |
1,327.00 | 1,308.00 | 1,309.00 | 1,918,465 |
| 29 May 15 |
1,307.00000 -28.00 |
1,339.00 | 1,302.00 | 1,332.00 | 2,992,103 |
| 28 May 15 |
1,335.00000 -3.00 |
1,347.50 | 1,328.00 | 1,337.00 | 2,493,168 |
| 27 May 15 |
1,338.00000 +16.00 |
1,342.00 | 1,323.00 | 1,328.00 | 1,995,252 |
| 26 May 15 |
1,322.00000 -17.00 |
1,361.00 | 1,319.00 | 1,343.00 | 1,957,174 |
| 22 May 15 |
1,339.00000 -3.00 |
1,346.00 | 1,329.00 | 1,344.00 | 1,664,859 |
| 21 May 15 |
1,342.00000 -5.00 |
1,356.00 | 1,334.00 | 1,345.00 | 1,491,608 |
| 20 May 15 |
1,347.00000 +7.00 |
1,349.00 | 1,338.00 | 1,343.00 | 2,176,436 |
| 19 May 15 |
1,340.00000 +15.00 |
1,353.00 | 1,303.00 | 1,313.00 | 3,581,189 |
| 18 May 15 |
1,325.00000 +10.00 |
1,330.00 | 1,306.44 | 1,320.00 | 1,697,031 |
| 15 May 15 |
1,315.00000 -8.00 |
1,331.00 | 1,311.00 | 1,327.00 | 1,720,444 |
| 14 May 15 |
1,323.00000 +21.00 |
1,327.00 | 1,293.00 | 1,301.00 | 1,793,216 |
| 13 May 15 |
1,302.00000 +1.00 |
1,319.00 | 1,297.00 | 1,301.00 | 1,880,543 |
| 12 May 15 |
1,301.00000 -17.00 |
1,339.00 | 1,300.00 | 1,321.00 | 3,252,601 |
| 11 May 15 |
1,318.00000 +1.00 |
1,327.00 | 1,314.00 | 1,319.00 | 1,758,823 |
| 08 May 15 |
1,317.00000 +8.00 |
1,329.00 | 1,296.00 | 1,324.00 | 3,551,221 |
| 07 May 15 |
1,309.00000 +20.00 |
1,322.00 | 1,279.75 | 1,286.00 | 5,328,981 |
| 06 May 15 |
1,289.00000 -15.00 |
1,314.00 | 1,286.00 | 1,300.00 | 2,712,320 |
| 05 May 15 |
1,304.00000 -33.00 |
1,367.00 | 1,304.00 | 1,358.00 | 3,047,889 |
| 01 May 15 |
1,337.00000 +17.00 |
1,341.00 | 1,301.58 | 1,315.00 | 2,222,280 |
| 30 Apr 15 |
1,320.00000 -4.00 |
1,332.19 | 1,311.00 | 1,323.00 | 3,378,716 |
| 29 Apr 15 |
1,324.00000 -10.00 |
1,351.00 | 1,319.00 | 1,340.00 | 3,011,582 |
| 28 Apr 15 |
1,334.00000 -20.00 |
1,359.00 | 1,324.00 | 1,359.00 | 2,167,563 |
| 27 Apr 15 |
1,354.00000 -6.00 |
1,372.00 | 1,341.00 | 1,366.00 | 3,008,110 |
| 24 Apr 15 |
1,360.00000 -42.00 |
1,432.00 | 1,358.00 | 1,409.00 | 3,723,530 |
| 23 Apr 15 |
1,402.00000 +5.00 |
1,417.00 | 1,388.00 | 1,403.00 | 2,650,610 |
| 22 Apr 15 |
1,397.00000 -12.00 |
1,425.00 | 1,377.25 | 1,419.00 | 2,940,999 |
| 21 Apr 15 |
1,409.00000 +35.00 |
1,420.00 | 1,380.00 | 1,382.00 | 4,146,583 |
| 20 Apr 15 |
1,374.00000 +19.00 |
1,384.00 | 1,363.00 | 1,365.00 | 2,709,639 |
| 17 Apr 15 |
1,355.00000 -15.00 |
1,399.50 | 1,352.00 | 1,377.00 | 4,882,542 |
| 16 Apr 15 |
1,370.00000 -57.00 |
1,430.00 | 1,368.00 | 1,429.00 | 6,011,189 |
| 15 Apr 15 |
1,427.00000 +2.00 |
1,433.00 | 1,421.00 | 1,431.00 | 2,151,936 |
| 14 Apr 15 |
1,425.00000 -18.00 |
1,443.00 | 1,416.00 | 1,436.00 | 2,731,204 |
| 13 Apr 15 |
1,443.00000 -28.00 |
1,465.00 | 1,432.00 | 1,453.00 | 2,311,219 |
| 10 Apr 15 |
1,471.00000 +5.00 |
1,475.00 | 1,452.00 | 1,468.00 | 1,845,139 |
| 09 Apr 15 |
1,466.00000 +35.00 |
1,485.00 | 1,437.00 | 1,445.00 | 2,895,575 |
| 08 Apr 15 |
1,431.00000 -12.00 |
1,447.00 | 1,431.00 | 1,435.00 | 3,341,704 |
| 07 Apr 15 |
1,443.00000 +7.00 |
1,468.00 | 1,432.00 | 1,439.00 | 2,830,397 |
| 02 Apr 15 |
1,436.00000 -7.00 |
1,465.00 | 1,422.00 | 1,422.00 | 2,640,163 |
| 01 Apr 15 |
1,443.00000 -8.00 |
1,478.00 | 1,436.00 | 1,451.00 | 2,749,309 |
| 31 Mar 15 |
1,451.00000 -29.00 |
1,484.00 | 1,442.00 | 1,482.00 | 3,504,528 |
| 30 Mar 15 |
1,480.00000 +15.00 |
1,500.28 | 1,461.00 | 1,479.00 | 2,354,789 |
| 27 Mar 15 |
1,465.00000 -14.00 |
1,485.00 | 1,393.42 | 1,483.00 | 3,824,848 |
| 26 Mar 15 |
1,479.00000 -19.00 |
1,502.00 | 1,418.44 | 1,495.00 | 3,662,274 |
| 25 Mar 15 |
1,498.00000 -10.00 |
1,517.42 | 1,493.00 | 1,510.00 | 2,693,250 |
| 24 Mar 15 |
1,508.00000 +17.00 |
1,515.00 | 1,485.00 | 1,486.00 | 2,464,096 |
| 23 Mar 15 |
1,491.00000 -1.00 |
1,492.00 | 1,478.00 | 1,488.00 | 2,325,443 |
| 20 Mar 15 |
1,492.00000 -1.00 |
1,503.68 | 1,485.95 | 1,494.00 | 4,238,490 |
| 19 Mar 15 |
1,493.00000 -9.00 |
1,506.00 | 1,477.00 | 1,506.00 | 3,013,330 |
| 18 Mar 15 |
1,502.00000 +25.00 |
1,504.00 | 1,469.00 | 1,479.00 | 2,092,571 |
| 17 Mar 15 |
1,477.00000 -4.00 |
1,494.00 | 1,474.00 | 1,487.00 | 3,602,307 |
| 16 Mar 15 |
1,481.00000 +27.00 |
1,485.00 | 1,459.30 | 1,461.00 | 1,736,735 |
| 13 Mar 15 |
1,454.00000 +6.00 |
1,466.36 | 1,443.00 | 1,451.00 | 2,415,248 |
| 12 Mar 15 |
1,448.00000 -3.00 |
1,466.00 | 1,443.00 | 1,456.00 | 2,642,094 |
| 11 Mar 15 |
1,451.00000 +8.00 |
1,462.00 | 1,447.00 | 1,447.00 | 2,488,950 |
| 10 Mar 15 |
1,443.00000 -8.00 |
1,463.00 | 1,432.68 | 1,449.00 | 3,118,147 |
| 09 Mar 15 |
1,451.00000 +1.00 |
1,457.00 | 1,437.00 | 1,447.00 | 2,003,321 |
| 06 Mar 15 |
1,450.00000 -4.00 |
1,455.00 | 1,438.00 | 1,453.00 | 2,745,032 |
| 05 Mar 15 |
1,454.00000 +23.00 |
1,457.00 | 1,427.00 | 1,432.00 | 2,912,786 |
| 04 Mar 15 |
1,431.00000 +17.00 |
1,431.00 | 1,391.00 | 1,410.00 | 3,477,549 |
| 03 Mar 15 |
1,414.00000 -10.00 |
1,433.00 | 1,409.64 | 1,426.00 | 3,140,645 |
| 02 Mar 15 |
1,424.00000 +4.00 |
1,432.50 | 1,413.00 | 1,430.00 | 1,857,436 |
| 27 Feb 15 |
1,420.00000 +24.00 |
1,438.00 | 1,386.00 | 1,386.00 | 3,278,070 |
| 26 Feb 15 |
1,396.00000 -17.00 |
1,409.75 | 1,373.00 | 1,408.00 | 2,612,362 |
| 25 Feb 15 |
1,413.00000 +2.00 |
1,419.00 | 1,405.00 | 1,407.00 | 2,039,652 |
| 24 Feb 15 |
1,411.00000 -2.00 |
1,424.00 | 1,403.00 | 1,416.00 | 1,718,835 |
| 23 Feb 15 |
1,413.00000 +22.00 |
1,415.00 | 1,394.00 | 1,396.00 | 2,530,438 |
| 20 Feb 15 |
1,391.00000 -7.00 |
1,397.00 | 1,379.00 | 1,394.00 | 1,929,607 |
| 19 Feb 15 |
1,398.00000 +19.00 |
1,402.00 | 1,373.00 | 1,379.00 | 1,974,323 |
| 18 Feb 15 |
1,379.00000 +7.00 |
1,385.00 | 1,372.00 | 1,377.00 | 1,675,403 |
| 17 Feb 15 |
1,372.00000 +3.00 |
1,379.00 | 1,356.00 | 1,362.00 | 1,759,865 |
| 16 Feb 15 |
1,369.00000 +7.00 |
1,374.00 | 1,357.00 | 1,362.00 | 1,147,661 |
| 13 Feb 15 |
1,362.00000 -13.00 |
1,384.00 | 1,356.00 | 1,380.00 | 3,607,285 |
| 12 Feb 15 |
1,375.00000 +3.00 |
1,379.00 | 1,354.00 | 1,375.00 | 2,345,268 |
| 11 Feb 15 |
1,372.00000 -12.00 |
1,381.00 | 1,360.00 | 1,378.00 | 2,984,833 |
| 10 Feb 15 |
1,384.00000 +18.00 |
1,395.00 | 1,356.00 | 1,364.00 | 2,926,576 |
| 09 Feb 15 |
1,366.00000 -9.00 |
1,371.00 | 1,349.00 | 1,369.00 | 2,023,087 |
| 06 Feb 15 |
1,375.00000 +17.00 |
1,381.00 | 1,341.00 | 1,358.00 | 3,274,008 |
| 05 Feb 15 |
1,358.00000 -12.00 |
1,375.00 | 1,344.00 | 1,365.00 | 3,071,672 |
| 04 Feb 15 |
1,370.00000 +13.00 |
1,374.00 | 1,334.00 | 1,361.00 | 3,210,599 |
| 03 Feb 15 |
1,357.00000 -6.00 |
1,371.00 | 1,348.72 | 1,363.00 | 3,892,320 |
| 02 Feb 15 |
1,363.00000 +12.00 |
1,368.00 | 1,347.00 | 1,362.00 | 4,892,190 |
| 30 Jan 15 |
1,351.00000 -10.00 |
1,378.00 | 1,341.00 | 1,365.00 | 2,354,238 |
| 29 Jan 15 |
1,361.00000 +21.00 |
1,363.00 | 1,329.25 | 1,334.00 | 2,703,557 |
| 28 Jan 15 |
1,340.00000 +19.00 |
1,341.00 | 1,319.00 | 1,325.00 | 2,736,475 |
| 27 Jan 15 |
1,321.00000 -25.00 |
1,348.00 | 1,310.00 | 1,348.00 | 3,625,060 |
| 26 Jan 15 |
1,346.00000 -3.00 |
1,350.36 | 1,333.00 | 1,345.00 | 1,916,776 |
| 23 Jan 15 |
1,349.00000 +31.00 |
1,350.00 | 1,317.00 | 1,320.00 | 3,299,239 |
| 22 Jan 15 |
1,318.00000 +22.00 |
1,321.00 | 1,255.17 | 1,301.00 | 5,361,650 |
| 21 Jan 15 |
1,296.00000 +60.00 |
1,304.00 | 1,240.00 | 1,243.00 | 6,812,624 |
| 20 Jan 15 |
1,236.00000 +8.00 |
1,247.00 | 1,226.00 | 1,233.00 | 2,593,536 |
| 19 Jan 15 |
1,228.00000 +7.00 |
1,238.00 | 1,213.25 | 1,218.00 | 1,778,187 |
| 16 Jan 15 |
1,221.00000 +21.00 |
1,224.00 | 1,190.00 | 1,192.00 | 2,691,012 |
| 15 Jan 15 |
1,200.00000 +13.00 |
1,201.64 | 1,170.00 | 1,190.00 | 3,772,689 |
| 14 Jan 15 |
1,187.00000 -8.00 |
1,200.00 | 1,175.00 | 1,185.00 | 2,609,893 |
| 13 Jan 15 |
1,195.00000 +10.00 |
1,208.00 | 1,178.00 | 1,179.00 | 2,186,634 |
| 12 Jan 15 |
1,185.00000 +8.00 |
1,197.00 | 1,174.00 | 1,180.00 | 1,699,328 |
| 09 Jan 15 |
1,177.00000 +14.00 |
1,197.00 | 1,157.00 | 1,158.00 | 3,120,023 |
| 08 Jan 15 |
1,163.00000 +23.00 |
1,175.00 | 1,146.64 | 1,147.00 | 2,276,601 |
| 07 Jan 15 |
1,140.00000 -4.00 |
1,153.00 | 1,136.00 | 1,150.00 | 3,942,190 |
| 06 Jan 15 |
1,144.00000 -16.00 |
1,163.00 | 1,133.00 | 1,163.00 | 2,518,362 |
| 05 Jan 15 |
1,160.00000 -16.00 |
1,188.66 | 1,156.00 | 1,171.00 | 1,948,955 |
| 02 Jan 15 |
1,176.00000 -14.00 |
1,192.00 | 1,166.00 | 1,192.00 | 1,370,969 |
| 31 Dec 14 |
1,190.00000 +21.00 |
1,194.00 | 1,178.00 | 1,178.00 | 475,479 |
| 30 Dec 14 |
1,169.00000 -19.00 |
1,184.00 | 1,163.00 | 1,184.00 | 989,511 |
| 29 Dec 14 |
1,188.00000 +9.00 |
1,198.00 | 1,179.00 | 1,188.00 | 935,803 |
| 24 Dec 14 |
1,179.00000 -7.00 |
1,190.00 | 1,167.64 | 1,190.00 | 431,327 |
| 23 Dec 14 |
1,186.00000 +5.00 |
1,189.28 | 1,174.00 | 1,187.00 | 1,276,560 |
| 22 Dec 14 |
1,181.00000 +0.00 |
1,197.00 | 1,179.00 | 1,185.00 | 2,393,405 |
| 19 Dec 14 |
1,181.00000 -9.00 |
1,209.00 | 1,171.00 | 1,199.00 | 3,218,824 |
| 18 Dec 14 |
1,190.00000 +33.00 |
1,197.00 | 1,161.00 | 1,173.00 | 2,995,789 |
| 17 Dec 14 |
1,157.00000 +9.00 |
1,163.00 | 1,136.00 | 1,139.00 | 4,225,382 |
| 16 Dec 14 |
1,148.00000 +30.00 |
1,150.66 | 1,120.00 | 1,133.00 | 3,899,895 |
| 15 Dec 14 |
1,118.00000 -20.00 |
1,156.00 | 1,118.00 | 1,128.00 | 2,500,515 |
| 12 Dec 14 |
1,138.00000 -32.00 |
1,167.00 | 1,138.00 | 1,164.00 | 1,889,771 |
| 11 Dec 14 |
1,170.00000 -14.00 |
1,188.00 | 1,160.00 | 1,183.00 | 1,729,768 |
| 10 Dec 14 |
1,184.00000 -3.00 |
1,197.75 | 1,182.00 | 1,187.00 | 2,300,586 |
| 09 Dec 14 |
1,187.00000 -23.00 |
1,207.00 | 1,182.00 | 1,205.00 | 2,180,653 |
| 08 Dec 14 |
1,210.00000 -10.00 |
1,224.00 | 1,210.00 | 1,214.00 | 1,496,972 |
| 05 Dec 14 |
1,220.00000 +8.00 |
1,229.00 | 1,215.00 | 1,216.00 | 2,251,919 |
| 04 Dec 14 |
1,212.00000 -4.00 |
1,222.00 | 1,210.00 | 1,217.00 | 1,086,812 |
| 03 Dec 14 |
1,216.00000 -9.00 |
1,228.00 | 1,216.00 | 1,220.00 | 1,896,532 |
| 02 Dec 14 |
1,225.00000 -2.00 |
1,236.00 | 1,224.00 | 1,230.00 | 2,181,962 |
| 01 Dec 14 |
1,227.00000 -4.00 |
1,239.00 | 1,219.00 | 1,228.00 | 1,695,625 |
| 28 Nov 14 |
1,231.00000 +7.00 |
1,234.00 | 1,223.00 | 1,223.00 | 2,013,517 |
| 27 Nov 14 |
1,224.00000 +5.00 |
1,225.00 | 1,219.00 | 1,224.00 | 1,264,533 |
| 26 Nov 14 |
1,219.00000 -5.00 |
1,241.00 | 1,217.00 | 1,225.00 | 2,696,565 |
| 25 Nov 14 |
1,224.00000 +5.00 |
1,244.00 | 1,216.00 | 1,221.00 | 3,267,269 |
| 24 Nov 14 |
1,219.00000 -5.00 |
1,225.00 | 1,218.00 | 1,222.00 | 1,754,544 |
| 21 Nov 14 |
1,224.00000 +4.00 |
1,230.00 | 1,220.00 | 1,220.00 | 3,256,464 |
| 20 Nov 14 |
1,220.00000 -10.00 |
1,230.00 | 1,213.00 | 1,230.00 | 2,738,499 |
| 19 Nov 14 |
1,230.00000 -9.00 |
1,249.00 | 1,221.00 | 1,244.00 | 2,322,734 |
| 18 Nov 14 |
1,239.00000 +11.00 |
1,246.50 | 1,228.00 | 1,230.00 | 1,791,374 |
| 17 Nov 14 |
1,228.00000 +17.00 |
1,231.00 | 1,206.00 | 1,206.00 | 1,769,263 |
| 14 Nov 14 |
1,211.00000 +10.00 |
1,218.36 | 1,201.00 | 1,201.00 | 1,714,476 |
| 13 Nov 14 |
1,201.00000 +18.00 |
1,205.75 | 1,184.00 | 1,186.00 | 2,518,893 |
| 12 Nov 14 |
1,183.00000 -1.00 |
1,189.00 | 1,179.00 | 1,180.00 | 1,193,626 |
| 11 Nov 14 |
1,184.00000 +1.00 |
1,191.76 | 1,178.00 | 1,187.00 | 965,375 |
| 10 Nov 14 |
1,183.00000 +3.00 |
1,186.00 | 1,178.00 | 1,183.00 | 1,260,942 |
| 07 Nov 14 |
1,180.00000 -6.00 |
1,192.45 | 1,179.00 | 1,189.00 | 1,989,614 |
| 06 Nov 14 |
1,186.00000 +11.00 |
1,190.00 | 1,170.00 | 1,172.00 | 2,161,896 |
| 05 Nov 14 |
1,175.00000 +14.00 |
1,177.00 | 1,166.00 | 1,170.00 | 1,287,850 |
| 04 Nov 14 |
1,161.00000 +1.00 |
1,170.00 | 1,155.00 | 1,158.00 | 2,479,740 |
| 03 Nov 14 |
1,160.00000 -10.00 |
1,176.00 | 1,155.00 | 1,165.00 | 1,486,817 |
| 31 Oct 14 |
1,170.00000 +10.00 |
1,177.00 | 1,160.00 | 1,171.00 | 2,433,173 |
| 30 Oct 14 |
1,160.00000 +5.00 |
1,165.00 | 1,143.00 | 1,165.00 | 1,501,423 |
| 29 Oct 14 |
1,155.00000 +22.00 |
1,164.00 | 1,141.00 | 1,141.00 | 1,546,169 |
| 28 Oct 14 |
1,133.00000 -3.00 |
1,151.97 | 1,132.00 | 1,140.00 | 2,648,176 |
| 27 Oct 14 |
1,136.00000 -3.00 |
1,152.00 | 1,126.38 | 1,147.00 | 3,018,459 |
| 24 Oct 14 |
1,139.00000 -30.00 |
1,178.00 | 1,114.00 | 1,163.00 | 5,133,435 |
| 23 Oct 14 |
1,169.00000 -1.00 |
1,171.00 | 1,146.00 | 1,167.00 | 1,954,357 |
| 22 Oct 14 |
1,170.00000 +5.00 |
1,173.00 | 1,156.00 | 1,164.00 | 1,708,265 |
| 21 Oct 14 |
1,165.00000 +28.00 |
1,167.00 | 1,132.00 | 1,135.00 | 2,239,407 |
| 20 Oct 14 |
1,137.00000 +6.00 |
1,142.00 | 1,120.00 | 1,129.00 | 1,931,948 |
| 17 Oct 14 |
1,131.00000 -1.00 |
1,140.00 | 1,121.00 | 1,130.00 | 2,266,165 |
| 16 Oct 14 |
1,132.00000 +19.00 |
1,137.00 | 1,097.00 | 1,120.00 | 4,428,217 |
| 15 Oct 14 |
1,113.00000 -24.00 |
1,139.00 | 1,113.00 | 1,139.00 | 3,014,919 |
| 14 Oct 14 |
1,137.00000 -10.00 |
1,159.00 | 1,135.00 | 1,141.00 | 3,439,229 |
| 13 Oct 14 |
1,147.00000 -8.00 |
1,160.00 | 1,137.00 | 1,142.00 | 3,134,659 |
| 10 Oct 14 |
1,155.00000 -18.00 |
1,173.00 | 1,135.00 | 1,165.00 | 2,809,865 |
| 09 Oct 14 |
1,173.00000 -22.00 |
1,205.00 | 1,172.00 | 1,204.00 | 2,205,450 |
| 08 Oct 14 |
1,195.00000 +8.00 |
1,199.00 | 1,179.00 | 1,188.00 | 2,079,903 |
| 07 Oct 14 |
1,187.00000 -22.00 |
1,209.00 | 1,186.00 | 1,208.00 | 2,895,667 |
| 06 Oct 14 |
1,209.00000 +4.00 |
1,218.00 | 1,196.36 | 1,203.00 | 2,831,717 |
| 03 Oct 14 |
1,205.00000 +1.00 |
1,213.00 | 1,200.00 | 1,206.00 | 2,485,432 |
| 02 Oct 14 |
1,204.00000 -37.00 |
1,241.00 | 1,202.00 | 1,241.00 | 3,831,639 |
| 01 Oct 14 |
1,241.00000 +1.00 |
1,245.00 | 1,231.00 | 1,239.00 | 2,818,245 |
| 30 Sep 14 |
1,240.00000 +15.00 |
1,244.00 | 1,223.00 | 1,227.00 | 3,012,922 |
| 29 Sep 14 |
1,225.00000 -8.00 |
1,226.00 | 1,203.00 | 1,222.00 | 6,127,080 |
| 26 Sep 14 |
1,233.00000 +3.00 |
1,239.00 | 1,220.36 | 1,229.00 | 2,357,391 |
| 25 Sep 14 |
1,230.00000 -1.00 |
1,244.00 | 1,226.00 | 1,229.00 | 2,229,648 |
| 24 Sep 14 |
1,231.00000 +17.00 |
1,234.00 | 1,205.00 | 1,212.00 | 7,533,220 |
| 23 Sep 14 |
1,214.00000 -7.00 |
1,232.00 | 1,205.00 | 1,230.00 | 2,474,177 |
| 22 Sep 14 |
1,221.00000 -17.00 |
1,232.00 | 1,216.00 | 1,232.00 | 2,114,230 |
| 19 Sep 14 |
1,238.00000 +20.00 |
1,240.00 | 1,219.00 | 1,225.00 | 4,022,225 |
| 18 Sep 14 |
1,218.00000 +2.00 |
1,230.00 | 1,206.00 | 1,216.00 | 2,230,085 |
| 17 Sep 14 |
1,216.00000 -10.00 |
1,232.00 | 1,211.00 | 1,231.00 | 3,199,390 |
| 16 Sep 14 |
1,226.00000 +20.00 |
1,234.00 | 1,219.00 | 1,221.00 | 4,506,959 |
| 15 Sep 14 |
1,206.00000 +28.00 |
1,210.00 | 1,177.81 | 1,178.00 | 4,177,285 |
| 12 Sep 14 |
1,178.00000 +24.00 |
1,180.00 | 1,149.00 | 1,157.00 | 2,930,409 |
| 11 Sep 14 |
1,154.00000 -7.00 |
1,164.00 | 1,145.00 | 1,163.00 | 2,217,607 |
| 10 Sep 14 |
1,161.00000 +30.00 |
1,164.00 | 1,123.00 | 1,133.00 | 3,936,756 |
| 09 Sep 14 |
1,131.00000 +14.00 |
1,138.00 | 1,112.00 | 1,115.00 | 1,864,498 |
| 08 Sep 14 |
1,117.00000 +8.00 |
1,118.00 | 1,098.00 | 1,107.00 | 2,054,282 |
| 05 Sep 14 |
1,109.00000 +0.00 |
1,127.00 | 1,105.00 | 1,111.00 | 2,151,404 |
| 04 Sep 14 |
1,109.00000 +6.00 |
1,116.00 | 1,098.00 | 1,108.00 | 2,006,903 |
| 03 Sep 14 |
1,103.00000 -5.00 |
1,110.86 | 1,103.00 | 1,107.00 | 2,144,754 |
| 02 Sep 14 |
1,108.00000 +3.00 |
1,109.00 | 1,102.10 | 1,106.00 | 1,081,468 |
| 01 Sep 14 |
1,105.00000 -6.00 |
1,115.00 | 1,103.12 | 1,109.00 | 1,155,516 |
| 29 Aug 14 |
1,111.00000 +0.00 |
1,122.28 | 1,095.04 | 1,116.00 | 2,155,603 |
| 28 Aug 14 |
1,111.00000 -10.00 |
1,120.00 | 1,092.67 | 1,118.00 | 2,062,459 |
| 27 Aug 14 |
1,121.00000 +0.00 |
1,123.00 | 1,113.00 | 1,123.00 | 1,426,266 |
| 26 Aug 14 |
1,121.00000 -7.00 |
1,133.00 | 1,119.00 | 1,133.00 | 1,626,585 |
| 22 Aug 14 |
1,128.00000 +3.00 |
1,144.00 | 1,125.00 | 1,128.00 | 1,586,977 |
| 21 Aug 14 |
1,125.00000 -3.00 |
1,129.00 | 1,117.00 | 1,126.00 | 1,101,631 |
| 20 Aug 14 |
1,128.00000 -7.00 |
1,137.00 | 1,125.00 | 1,135.00 | 1,356,664 |
| 19 Aug 14 |
1,135.00000 +3.00 |
1,146.00 | 1,130.24 | 1,133.00 | 1,312,052 |
| 18 Aug 14 |
1,132.00000 +12.00 |
1,144.54 | 1,124.00 | 1,126.00 | 1,280,614 |
| 15 Aug 14 |
1,120.00000 +0.00 |
1,133.00 | 1,111.00 | 1,111.00 | 1,980,271 |
| 14 Aug 14 |
1,120.00000 +15.00 |
1,127.00 | 1,099.00 | 1,105.00 | 1,309,571 |
| 13 Aug 14 |
1,105.00000 -16.00 |
1,129.00 | 1,092.00 | 1,108.00 | 2,366,300 |
| 12 Aug 14 |
1,121.00000 +1.00 |
1,134.52 | 1,114.00 | 1,122.00 | 1,548,940 |
| 11 Aug 14 |
1,120.00000 +14.00 |
1,122.00 | 1,106.93 | 1,109.00 | 1,249,122 |
| 08 Aug 14 |
1,106.00000 -13.00 |
1,113.00 | 1,101.00 | 1,112.00 | 3,786,946 |
| 07 Aug 14 |
1,119.00000 -5.00 |
1,121.00 | 1,109.00 | 1,120.00 | 1,188,102 |
| 06 Aug 14 |
1,124.00000 -2.00 |
1,128.00 | 1,111.00 | 1,125.00 | 1,322,980 |
| 05 Aug 14 |
1,126.00000 +12.00 |
1,133.00 | 1,115.00 | 1,116.00 | 1,174,119 |
| 04 Aug 14 |
1,114.00000 -23.00 |
1,141.00 | 1,110.00 | 1,137.00 | 1,517,781 |
| 01 Aug 14 |
1,137.00000 -4.00 |
1,144.00 | 1,122.00 | 1,144.00 | 2,047,480 |
| 31 Jul 14 |
1,141.00000 +7.00 |
1,146.00 | 1,128.00 | 1,131.00 | 2,053,972 |
| 30 Jul 14 |
1,134.00000 -10.00 |
1,147.00 | 1,127.00 | 1,146.00 | 1,382,576 |
| 29 Jul 14 |
1,144.00000 -9.00 |
1,157.00 | 1,141.00 | 1,154.00 | 1,158,120 |
| 28 Jul 14 |
1,153.00000 +21.00 |
1,157.22 | 1,122.00 | 1,129.00 | 2,711,982 |
| 25 Jul 14 |
1,132.00000 +31.00 |
1,154.00 | 1,126.00 | 1,135.00 | 4,459,812 |
| 24 Jul 14 |
1,101.00000 -11.00 |
1,115.00 | 1,099.00 | 1,114.00 | 3,250,358 |
| 23 Jul 14 |
1,112.00000 +9.00 |
1,117.00 | 1,098.00 | 1,103.00 | 1,603,956 |
| 22 Jul 14 |
1,103.00000 -3.00 |
1,111.00 | 1,093.00 | 1,108.00 | 2,120,499 |
| 21 Jul 14 |
1,106.00000 -22.00 |
1,129.00 | 1,102.00 | 1,126.00 | 1,786,413 |
| 18 Jul 14 |
1,128.00000 +19.00 |
1,132.00 | 1,102.00 | 1,108.00 | 2,020,857 |
| 17 Jul 14 |
1,109.00000 -4.00 |
1,119.00 | 1,108.00 | 1,113.00 | 1,187,833 |
| 16 Jul 14 |
1,113.00000 +9.00 |
1,118.00 | 1,104.00 | 1,104.00 | 1,437,821 |
| 15 Jul 14 |
1,104.00000 -5.00 |
1,118.00 | 1,102.00 | 1,106.00 | 1,435,815 |
| 14 Jul 14 |
1,109.00000 +22.00 |
1,111.00 | 1,082.00 | 1,088.00 | 1,421,677 |
| 11 Jul 14 |
1,087.00000 -5.00 |
1,095.00 | 1,084.00 | 1,095.00 | 1,932,461 |
| 10 Jul 14 |
1,092.00000 -17.00 |
1,119.00 | 1,089.00 | 1,111.00 | 4,763,827 |
| 09 Jul 14 |
1,109.00000 -18.00 |
1,128.00 | 1,109.00 | 1,125.00 | 1,993,209 |
| 08 Jul 14 |
1,127.00000 -22.00 |
1,148.79 | 1,124.00 | 1,147.00 | 1,681,261 |
| 07 Jul 14 |
1,149.00000 +2.00 |
1,155.00 | 1,144.00 | 1,148.00 | 1,035,236 |
| 04 Jul 14 |
1,147.00000 +4.00 |
1,155.00 | 1,140.00 | 1,143.00 | 980,872 |
| 03 Jul 14 |
1,143.00000 +9.00 |
1,146.00 | 1,131.24 | 1,132.00 | 1,778,988 |
| 02 Jul 14 |
1,134.00000 -26.00 |
1,160.00 | 1,133.00 | 1,159.00 | 2,416,217 |
| 01 Jul 14 |
1,160.00000 +6.00 |
1,162.00 | 1,137.00 | 1,154.00 | 2,222,071 |
| 30 Jun 14 |
1,154.00000 +19.00 |
1,154.00 | 1,127.00 | 1,134.00 | 2,745,483 |
| 27 Jun 14 |
1,135.00000 -9.00 |
1,147.00 | 1,094.00 | 1,144.00 | 3,967,231 |
| 26 Jun 14 |
1,144.00000 +16.00 |
1,145.00 | 1,132.00 | 1,132.00 | 2,281,253 |
| 25 Jun 14 |
1,128.00000 -6.00 |
1,134.00 | 1,124.00 | 1,133.00 | 1,936,427 |
| 24 Jun 14 |
1,134.00000 +15.00 |
1,136.00 | 1,118.36 | 1,123.00 | 1,282,982 |
| 23 Jun 14 |
1,119.00000 +0.00 |
1,139.00 | 1,114.00 | 1,133.00 | 1,731,400 |
| 20 Jun 14 |
1,119.00000 -4.00 |
1,131.00 | 1,119.00 | 1,124.00 | 1,892,918 |
| 19 Jun 14 |
1,123.00000 +16.00 |
1,145.39 | 1,108.00 | 1,113.00 | 1,966,489 |
| 18 Jun 14 |
1,107.00000 -1.00 |
1,119.00 | 1,103.00 | 1,107.00 | 1,546,898 |
| 17 Jun 14 |
1,108.00000 +9.00 |
1,118.02 | 1,099.00 | 1,100.00 | 2,026,921 |
| 16 Jun 14 |
1,099.00000 -20.00 |
1,120.72 | 1,098.00 | 1,116.00 | 2,311,168 |
| 13 Jun 14 |
1,119.00000 -10.00 |
1,128.00 | 1,114.00 | 1,126.00 | 1,664,362 |
| 12 Jun 14 |
1,129.00000 +2.00 |
1,137.00 | 1,125.00 | 1,133.00 | 1,543,156 |
| 11 Jun 14 |
1,127.00000 -5.00 |
1,142.00 | 1,114.00 | 1,135.00 | 2,707,230 |
| 10 Jun 14 |
1,132.00000 -17.00 |
1,150.00 | 1,129.93 | 1,148.00 | 2,148,040 |
| 09 Jun 14 |
1,149.00000 +6.00 |
1,150.00 | 1,139.00 | 1,143.00 | 1,078,684 |
| 06 Jun 14 |
1,143.00000 -5.00 |
1,152.00 | 1,140.00 | 1,149.00 | 1,608,108 |
| 05 Jun 14 |
1,148.00000 -10.00 |
1,158.85 | 1,147.94 | 1,156.00 | 1,453,556 |
| 04 Jun 14 |
1,158.00000 -13.00 |
1,178.00 | 1,152.00 | 1,170.00 | 1,748,487 |
| 03 Jun 14 |
1,171.00000 -3.00 |
1,175.92 | 1,168.00 | 1,174.00 | 1,576,926 |
| 02 Jun 14 |
1,174.00000 +3.00 |
1,179.00 | 1,164.00 | 1,174.00 | 1,776,717 |
| 30 May 14 |
1,171.00000 +7.00 |
1,175.00 | 1,158.00 | 1,164.00 | 4,499,831 |
| 29 May 14 |
1,164.00000 +17.00 |
1,169.00 | 1,145.00 | 1,146.00 | 1,598,539 |
| 28 May 14 |
1,147.00000 -5.00 |
1,153.93 | 1,134.00 | 1,151.00 | 1,578,480 |
| 27 May 14 |
1,152.00000 +15.00 |
1,160.00 | 1,141.44 | 1,142.00 | 1,408,549 |
| 23 May 14 |
1,137.00000 -7.00 |
1,146.00 | 1,129.00 | 1,142.00 | 1,537,818 |
| 22 May 14 |
1,144.00000 +12.00 |
1,151.00 | 1,115.00 | 1,124.00 | 2,744,418 |
| 21 May 14 |
1,132.00000 -24.00 |
1,156.00 | 1,128.00 | 1,153.00 | 3,350,385 |
| 20 May 14 |
1,156.00000 -19.00 |
1,177.00 | 1,156.00 | 1,177.00 | 3,252,645 |
| 19 May 14 |
1,175.00000 +5.00 |
1,182.00 | 1,166.00 | 1,172.00 | 2,745,022 |
| 16 May 14 |
1,170.00000 +20.00 |
1,170.00 | 1,138.00 | 1,152.00 | 2,530,565 |
| 15 May 14 |
1,150.00000 -9.00 |
1,163.50 | 1,143.58 | 1,158.00 | 2,283,907 |
| 14 May 14 |
1,159.00000 +13.00 |
1,161.00 | 1,142.00 | 1,144.00 | 2,421,109 |
| 13 May 14 |
1,146.00000 +12.00 |
1,155.00 | 1,136.20 | 1,140.00 | 2,097,527 |
| 12 May 14 |
1,134.00000 -3.00 |
1,137.00 | 1,121.00 | 1,136.00 | 1,871,283 |
| 09 May 14 |
1,137.00000 +19.00 |
1,143.00 | 1,111.31 | 1,119.00 | 2,290,544 |
| 08 May 14 |
1,118.00000 +17.00 |
1,124.00 | 1,099.00 | 1,099.00 | 1,505,160 |
| 07 May 14 |
1,101.00000 -11.00 |
1,113.00 | 1,092.50 | 1,110.00 | 2,073,218 |
| 06 May 14 |
1,112.00000 +18.00 |
1,130.00 | 1,103.00 | 1,103.00 | 3,030,688 |
| 02 May 14 |
1,094.00000 -8.00 |
1,101.00 | 1,084.00 | 1,101.00 | 6,223,837 |
| 01 May 14 |
1,102.00000 -7.00 |
1,117.00 | 1,097.00 | 1,113.00 | 3,525,388 |
| 30 Apr 14 |
1,109.00000 +12.00 |
1,135.84 | 1,091.00 | 1,094.00 | 2,059,199 |
| 29 Apr 14 |
1,097.00000 -6.00 |
1,115.00 | 1,087.00 | 1,105.00 | 2,591,174 |
| 28 Apr 14 |
1,103.00000 +13.00 |
1,114.00 | 1,080.00 | 1,090.00 | 4,327,537 |
| 25 Apr 14 |
1,090.00000 +40.00 |
1,093.00 | 1,051.00 | 1,051.00 | 3,413,069 |
| 24 Apr 14 |
1,050.00000 -6.00 |
1,058.00 | 1,044.00 | 1,057.00 | 1,699,216 |
| 23 Apr 14 |
1,056.00000 -4.00 |
1,064.00 | 1,053.00 | 1,062.00 | 2,279,111 |
| 22 Apr 14 |
1,060.00000 -2.00 |
1,068.00 | 1,056.00 | 1,061.00 | 2,342,999 |
| 17 Apr 14 |
1,062.00000 +8.00 |
1,063.00 | 1,047.00 | 1,056.00 | 1,741,324 |
| 16 Apr 14 |
1,054.00000 +9.00 |
1,062.00 | 1,048.00 | 1,048.00 | 3,072,411 |
| 15 Apr 14 |
1,045.00000 -6.00 |
1,059.00 | 1,040.00 | 1,050.00 | 2,339,451 |
| 14 Apr 14 |
1,051.00000 +13.00 |
1,051.00 | 1,030.00 | 1,031.00 | 1,635,001 |
| 11 Apr 14 |
1,038.00000 -3.00 |
1,042.00 | 1,029.00 | 1,032.00 | 2,188,361 |
| 10 Apr 14 |
1,041.00000 +5.00 |
1,048.00 | 1,035.00 | 1,040.00 | 2,008,183 |
| 09 Apr 14 |
1,036.00000 +13.00 |
1,042.88 | 1,022.00 | 1,025.00 | 2,473,602 |
| 08 Apr 14 |
1,023.00000 -2.00 |
1,023.00 | 1,001.00 | 1,021.00 | 2,011,001 |
| 07 Apr 14 |
1,025.00000 -8.00 |
1,033.00 | 1,020.00 | 1,025.00 | 2,854,535 |
| 04 Apr 14 |
1,033.00000 +25.00 |
1,064.00 | 1,005.74 | 1,031.00 | 5,369,078 |
| 03 Apr 14 |
1,008.00000 -6.00 |
1,037.00 | 1,003.00 | 1,014.00 | 3,094,805 |
| 02 Apr 14 |
1,014.00000 -30.00 |
1,046.00 | 1,004.00 | 1,012.00 | 2,493,472 |
| 01 Apr 14 |
1,044.00000 -19.00 |
1,061.00 | 1,032.00 | 1,061.00 | 4,332,569 |
| 31 Mar 14 |
1,063.00000 +24.00 |
1,067.00 | 1,043.00 | 1,043.00 | 4,720,308 |
| 28 Mar 14 |
1,039.00000 +13.00 |
1,041.00 | 1,025.49 | 1,028.00 | 2,466,090 |
| 27 Mar 14 |
1,026.00000 -10.00 |
1,039.00 | 1,023.00 | 1,038.00 | 2,702,443 |
| 26 Mar 14 |
1,036.00000 +16.00 |
1,050.00 | 1,024.00 | 1,024.00 | 4,037,798 |
| 25 Mar 14 |
1,020.00000 +16.00 |
1,023.28 | 1,002.00 | 1,004.00 | 2,551,119 |
| 24 Mar 14 |
1,004.00000 -7.00 |
1,014.00 | 1,000.00 | 1,012.00 | 11,110,327 |
| 21 Mar 14 |
1,011.00000 +11.50 |
1,012.00 | 997.00 | 997.50 | 10,073,844 |
| 20 Mar 14 |
999.50000 -14.50 |
1,010.55 | 999.00 | 1,010.00 | 2,746,724 |
| 19 Mar 14 |
1,014.00000 -13.00 |
1,029.08 | 1,014.00 | 1,025.00 | 2,621,966 |
| 18 Mar 14 |
1,027.00000 +4.00 |
1,035.78 | 1,020.00 | 1,022.00 | 2,521,370 |
| 17 Mar 14 |
1,023.00000 +17.00 |
1,025.00 | 1,004.00 | 1,004.00 | 2,610,698 |
| 14 Mar 14 |
1,006.00000 +7.50 |
1,010.00 | 993.50 | 995.00 | 3,464,236 |
| 13 Mar 14 |
998.50000 +0.50 |
1,011.00 | 994.00 | 997.00 | 3,987,655 |
| 12 Mar 14 |
998.00000 -3.00 |
1,006.00 | 994.00 | 1,001.00 | 4,280,663 |
| 11 Mar 14 |
1,001.00000 -21.00 |
1,025.00 | 1,000.00 | 1,021.00 | 3,738,143 |
| 10 Mar 14 |
1,022.00000 -32.00 |
1,057.50 | 1,019.00 | 1,053.00 | 4,460,513 |
| 07 Mar 14 |
1,054.00000 +21.00 |
1,068.00 | 1,027.00 | 1,034.00 | 3,713,252 |
| 06 Mar 14 |
1,033.00000 +13.00 |
1,033.00 | 1,011.48 | 1,021.00 | 3,138,468 |
| 05 Mar 14 |
1,020.00000 -4.00 |
1,032.89 | 1,009.00 | 1,021.00 | 3,587,442 |
| 04 Mar 14 |
1,024.00000 +1.00 |
1,050.00 | 1,023.00 | 1,034.00 | 3,720,019 |
| 03 Mar 14 |
1,023.00000 +10.00 |
1,025.00 | 993.50 | 1,002.00 | 4,556,611 |
| 28 Feb 14 |
1,013.00000 -63.00 |
1,020.00 | 981.00 | 997.00 | 9,947,316 |
| 27 Feb 14 |
1,076.00000 -9.00 |
1,085.00 | 1,072.00 | 1,083.00 | 1,847,353 |
| 26 Feb 14 |
1,085.00000 -13.00 |
1,101.00 | 1,080.00 | 1,097.00 | 2,405,857 |
| 25 Feb 14 |
1,098.00000 -1.00 |
1,102.00 | 1,092.50 | 1,100.00 | 3,330,810 |
| 24 Feb 14 |
1,099.00000 -14.00 |
1,115.00 | 1,096.00 | 1,111.00 | 3,485,458 |
| 21 Feb 14 |
1,113.00000 +3.00 |
1,123.00 | 1,112.00 | 1,115.00 | 2,845,040 |
| 20 Feb 14 |
1,110.00000 +0.00 |
1,111.00 | 1,099.89 | 1,105.00 | 1,699,296 |
| 19 Feb 14 |
1,110.00000 -2.00 |
1,114.00 | 1,105.00 | 1,108.00 | 1,565,306 |
| 18 Feb 14 |
1,112.00000 -5.00 |
1,122.00 | 1,099.00 | 1,122.00 | 2,186,377 |
| 17 Feb 14 |
1,117.00000 -2.00 |
1,125.00 | 1,114.50 | 1,117.00 | 1,298,079 |
| 14 Feb 14 |
1,119.00000 +4.00 |
1,124.00 | 1,114.00 | 1,118.00 | 1,628,925 |
| 13 Feb 14 |
1,115.00000 -16.00 |
1,129.00 | 1,114.00 | 1,128.00 | 1,855,533 |
| 12 Feb 14 |
1,131.00000 +1.00 |
1,140.00 | 1,122.00 | 1,130.00 | 1,602,563 |
| 11 Feb 14 |
1,130.00000 +16.00 |
1,132.00 | 1,111.00 | 1,113.00 | 2,438,173 |
| 10 Feb 14 |
1,114.00000 +20.00 |
1,117.00 | 1,093.00 | 1,093.00 | 2,558,142 |
| 07 Feb 14 |
1,094.00000 +8.00 |
1,103.00 | 1,086.00 | 1,090.00 | 2,754,628 |
| 06 Feb 14 |
1,086.00000 +2.00 |
1,091.00 | 1,072.00 | 1,087.00 | 3,229,981 |
| 05 Feb 14 |
1,084.00000 -4.00 |
1,103.00 | 1,074.00 | 1,084.00 | 2,742,135 |
| 04 Feb 14 |
1,088.00000 -19.00 |
1,105.00 | 1,086.00 | 1,105.00 | 2,476,500 |
| 03 Feb 14 |
1,107.00000 -5.00 |
1,116.00 | 1,096.31 | 1,112.00 | 2,525,689 |
| 31 Jan 14 |
1,112.00000 -3.00 |
1,122.00 | 1,092.00 | 1,118.00 | 2,354,691 |
| 30 Jan 14 |
1,115.00000 +11.00 |
1,119.00 | 1,105.00 | 1,108.00 | 3,610,160 |
| 29 Jan 14 |
1,104.00000 -21.00 |
1,145.00 | 1,094.00 | 1,136.00 | 3,565,968 |
| 28 Jan 14 |
1,125.00000 -1.00 |
1,140.00 | 1,123.00 | 1,133.00 | 4,152,290 |
| 27 Jan 14 |
1,126.00000 -45.00 |
1,169.00 | 1,125.00 | 1,166.00 | 4,201,679 |
| 24 Jan 14 |
1,171.00000 -20.00 |
1,196.00 | 1,157.00 | 1,190.00 | 4,975,166 |
| 23 Jan 14 |
1,191.00000 -107.00 |
1,242.63 | 1,185.00 | 1,213.00 | 8,428,194 |
| 22 Jan 14 |
1,298.00000 -13.00 |
1,313.00 | 1,296.00 | 1,310.00 | 1,257,263 |
| 21 Jan 14 |
1,311.00000 +5.00 |
1,317.28 | 1,303.95 | 1,312.00 | 1,768,992 |
| 20 Jan 14 |
1,306.00000 +26.00 |
1,306.00 | 1,279.00 | 1,279.00 | 1,402,970 |
| 17 Jan 14 |
1,280.00000 -11.00 |
1,299.00 | 1,278.00 | 1,293.00 | 1,883,355 |
| 16 Jan 14 |
1,291.00000 -20.00 |
1,310.00 | 1,291.00 | 1,310.00 | 1,573,277 |
| 15 Jan 14 |
1,311.00000 -4.00 |
1,337.00 | 1,306.00 | 1,322.00 | 1,705,706 |
| 14 Jan 14 |
1,315.00000 -3.00 |
1,317.00 | 1,305.00 | 1,311.00 | 1,982,809 |
| 13 Jan 14 |
1,318.00000 -3.00 |
1,321.50 | 1,309.00 | 1,320.00 | 1,596,087 |
| 10 Jan 14 |
1,321.00000 +16.00 |
1,324.00 | 1,304.00 | 1,308.00 | 1,215,952 |
| 09 Jan 14 |
1,305.00000 +6.00 |
1,308.00 | 1,298.00 | 1,299.00 | 1,773,444 |
| 08 Jan 14 |
1,299.00000 -10.00 |
1,311.12 | 1,297.00 | 1,307.00 | 1,002,372 |
| 07 Jan 14 |
1,309.00000 -9.00 |
1,326.00 | 1,309.00 | 1,320.00 | 1,248,167 |
| 06 Jan 14 |
1,318.00000 +0.00 |
1,322.63 | 1,310.72 | 1,316.00 | 1,518,845 |
| 03 Jan 14 |
1,318.00000 -22.00 |
1,344.36 | 1,316.00 | 1,343.00 | 1,139,731 |
| 02 Jan 14 |
1,340.00000 -1.00 |
1,351.00 | 1,337.00 | 1,344.00 | 877,460 |
| 31 Dec 13 |
1,341.00000 +1.00 |
1,345.00 | 1,332.00 | 1,339.00 | 385,966 |
| 30 Dec 13 |
1,340.00000 -5.00 |
1,349.00 | 1,336.30 | 1,345.00 | 552,200 |
| 27 Dec 13 |
1,345.00000 +19.00 |
1,346.00 | 1,331.00 | 1,331.00 | 542,356 |
| 24 Dec 13 |
1,326.00000 +8.00 |
1,338.15 | 1,314.00 | 1,316.00 | 217,498 |
| 23 Dec 13 |
1,318.00000 +9.00 |
1,322.00 | 1,305.00 | 1,310.00 | 671,503 |
| 20 Dec 13 |
1,309.00000 +9.00 |
1,315.00 | 1,297.00 | 1,302.00 | 2,721,324 |
| 19 Dec 13 |
1,300.00000 +20.00 |
1,300.00 | 1,272.00 | 1,290.00 | 1,191,733 |
| 18 Dec 13 |
1,280.00000 -13.00 |
1,302.00 | 1,278.50 | 1,300.00 | 1,413,528 |
| 17 Dec 13 |
1,293.00000 +5.00 |
1,295.00 | 1,280.00 | 1,283.00 | 1,214,424 |
| 16 Dec 13 |
1,288.00000 +7.00 |
1,288.00 | 1,278.00 | 1,279.00 | 668,233 |
| 13 Dec 13 |
1,281.00000 +10.00 |
1,288.00 | 1,270.00 | 1,270.00 | 2,128,628 |
| 12 Dec 13 |
1,271.00000 -15.00 |
1,284.00 | 1,264.00 | 1,283.00 | 1,639,585 |
| 11 Dec 13 |
1,286.00000 +0.00 |
1,302.00 | 1,286.00 | 1,287.00 | 1,316,373 |
| 10 Dec 13 |
1,286.00000 +0.00 |
1,288.00 | 1,276.00 | 1,279.00 | 1,175,689 |
| 09 Dec 13 |
1,286.00000 -4.00 |
1,295.00 | 1,286.00 | 1,291.00 | 934,839 |
| 06 Dec 13 |
1,290.00000 +3.00 |
1,294.00 | 1,283.00 | 1,290.00 | 1,360,449 |
| 05 Dec 13 |
1,287.00000 -8.00 |
1,301.00 | 1,282.00 | 1,288.00 | 1,418,343 |
| 04 Dec 13 |
1,295.00000 -37.00 |
1,335.00 | 1,294.00 | 1,320.00 | 2,140,214 |
| 03 Dec 13 |
1,332.00000 -11.00 |
1,348.00 | 1,330.00 | 1,341.00 | 1,784,188 |
| 02 Dec 13 |
1,343.00000 -7.00 |
1,352.00 | 1,338.00 | 1,350.00 | 1,170,357 |
| 29 Nov 13 |
1,350.00000 -2.00 |
1,358.16 | 1,347.00 | 1,349.00 | 1,947,575 |
| 28 Nov 13 |
1,352.00000 +2.00 |
1,360.00 | 1,348.00 | 1,350.00 | 1,639,025 |
| 27 Nov 13 |
1,350.00000 +9.00 |
1,354.00 | 1,341.00 | 1,341.00 | 1,548,566 |
| 26 Nov 13 |
1,341.00000 +0.00 |
1,350.61 | 1,337.00 | 1,341.00 | 2,527,371 |
| 25 Nov 13 |
1,341.00000 +2.00 |
1,350.00 | 1,338.00 | 1,342.00 | 1,551,605 |
| 22 Nov 13 |
1,339.00000 -3.00 |
1,352.00 | 1,338.00 | 1,344.00 | 2,058,034 |
| 21 Nov 13 |
1,342.00000 +0.00 |
1,350.00 | 1,336.00 | 1,337.00 | 1,314,425 |
| 20 Nov 13 |
1,342.00000 +13.00 |
1,360.00 | 1,338.00 | 1,353.00 | 2,878,074 |
| 19 Nov 13 |
1,329.00000 +1.00 |
1,333.00 | 1,324.00 | 1,328.00 | 1,921,983 |
| 18 Nov 13 |
1,328.00000 -10.00 |
1,336.00 | 1,319.00 | 1,334.00 | 1,617,853 |
| 15 Nov 13 |
1,338.00000 +13.00 |
1,380.00 | 1,322.00 | 1,326.00 | 2,912,164 |
| 14 Nov 13 |
1,325.00000 +24.00 |
1,330.82 | 1,310.00 | 1,310.00 | 2,315,568 |
| 13 Nov 13 |
1,301.00000 -10.00 |
1,314.00 | 1,296.00 | 1,309.00 | 1,686,330 |
| 12 Nov 13 |
1,311.00000 +5.00 |
1,311.00 | 1,300.00 | 1,304.00 | 1,338,980 |
| 11 Nov 13 |
1,306.00000 +3.00 |
1,309.00 | 1,293.00 | 1,303.00 | 910,758 |
| 08 Nov 13 |
1,303.00000 +10.00 |
1,305.00 | 1,284.00 | 1,290.00 | 2,452,310 |
| 07 Nov 13 |
1,293.00000 -13.00 |
1,308.13 | 1,291.00 | 1,303.00 | 1,411,422 |
| 06 Nov 13 |
1,306.00000 +14.00 |
1,312.00 | 1,295.00 | 1,298.00 | 1,210,940 |
| 05 Nov 13 |
1,292.00000 -5.00 |
1,298.84 | 1,283.00 | 1,291.00 | 1,836,671 |
| 04 Nov 13 |
1,297.00000 -1.00 |
1,309.00 | 1,295.00 | 1,299.00 | 1,479,068 |
| 01 Nov 13 |
1,298.00000 -6.00 |
1,314.00 | 1,295.00 | 1,302.00 | 1,285,255 |
| 31 Oct 13 |
1,304.00000 -12.00 |
1,311.00 | 1,292.00 | 1,302.00 | 2,998,179 |
| 30 Oct 13 |
1,316.00000 -49.00 |
1,354.00 | 1,291.00 | 1,345.00 | 4,008,697 |
| 29 Oct 13 |
1,365.00000 +3.00 |
1,373.00 | 1,351.00 | 1,366.00 | 1,582,131 |
| 28 Oct 13 |
1,362.00000 -2.00 |
1,369.00 | 1,360.00 | 1,365.00 | 1,217,670 |
| 25 Oct 13 |
1,364.00000 +9.00 |
1,365.00 | 1,348.00 | 1,354.00 | 1,231,612 |
| 24 Oct 13 |
1,355.00000 +12.00 |
1,362.00 | 1,344.00 | 1,348.00 | 1,224,665 |
| 23 Oct 13 |
1,343.00000 -8.00 |
1,357.00 | 1,337.00 | 1,352.00 | 1,366,620 |
| 22 Oct 13 |
1,351.00000 +4.00 |
1,356.00 | 1,342.00 | 1,349.00 | 1,833,557 |
| 21 Oct 13 |
1,347.00000 +11.00 |
1,347.00 | 1,335.00 | 1,340.00 | 2,103,089 |
| 18 Oct 13 |
1,336.00000 +19.00 |
1,337.00 | 1,322.00 | 1,326.00 | 1,764,330 |
| 17 Oct 13 |
1,317.00000 +3.00 |
1,323.00 | 1,308.00 | 1,314.00 | 987,835 |
| 16 Oct 13 |
1,314.00000 +3.00 |
1,319.00 | 1,297.00 | 1,314.00 | 2,125,010 |
| 15 Oct 13 |
1,311.00000 +5.00 |
1,318.00 | 1,306.00 | 1,310.00 | 1,362,902 |
| 14 Oct 13 |
1,306.00000 +14.00 |
1,308.00 | 1,286.00 | 1,291.00 | 1,496,283 |
| 11 Oct 13 |
1,292.00000 -5.00 |
1,309.00 | 1,284.00 | 1,309.00 | 2,860,737 |
| 10 Oct 13 |
1,297.00000 +43.00 |
1,299.00 | 1,255.00 | 1,260.00 | 3,129,129 |
| 09 Oct 13 |
1,254.00000 +11.00 |
1,260.00 | 1,236.00 | 1,245.00 | 2,710,059 |
| 08 Oct 13 |
1,243.00000 +3.00 |
1,244.00 | 1,236.60 | 1,239.00 | 1,599,720 |
| 07 Oct 13 |
1,240.00000 +1.00 |
1,242.00 | 1,225.00 | 1,235.00 | 1,183,671 |
| 04 Oct 13 |
1,239.00000 +13.00 |
1,246.00 | 1,221.00 | 1,224.00 | 1,658,376 |
| 03 Oct 13 |
1,226.00000 +1.00 |
1,240.00 | 1,219.54 | 1,222.00 | 1,898,716 |
| 02 Oct 13 |
1,225.00000 -25.00 |
1,251.00 | 1,212.49 | 1,247.00 | 2,113,597 |
| 01 Oct 13 |
1,250.00000 -7.00 |
1,258.00 | 1,241.00 | 1,257.00 | 1,512,634 |
| 30 Sep 13 |
1,257.00000 -1.00 |
1,259.00 | 1,246.00 | 1,246.00 | 2,161,837 |
| 27 Sep 13 |
1,258.00000 +5.00 |
1,261.00 | 1,250.00 | 1,254.00 | 1,418,239 |
| 26 Sep 13 |
1,253.00000 -9.00 |
1,262.00 | 1,249.00 | 1,262.00 | 2,119,985 |
| 25 Sep 13 |
1,262.00000 -18.00 |
1,279.00 | 1,259.00 | 1,274.00 | 1,892,422 |
| 24 Sep 13 |
1,280.00000 -4.00 |
1,285.00 | 1,277.64 | 1,283.00 | 1,468,474 |
| 23 Sep 13 |
1,284.00000 -17.00 |
1,303.00 | 1,277.00 | 1,303.00 | 1,059,349 |
| 20 Sep 13 |
1,301.00000 +15.00 |
1,303.00 | 1,276.00 | 1,277.00 | 2,553,519 |
| 19 Sep 13 |
1,286.00000 +0.00 |
1,299.00 | 1,279.00 | 1,295.00 | 1,687,856 |
| 18 Sep 13 |
1,286.00000 +9.00 |
1,291.00 | 1,279.00 | 1,282.00 | 1,536,293 |
| 17 Sep 13 |
1,277.00000 +0.00 |
1,280.00 | 1,269.00 | 1,274.00 | 2,395,154 |
| 16 Sep 13 |
1,277.00000 -6.00 |
1,291.00 | 1,274.00 | 1,291.00 | 2,082,831 |
| 13 Sep 13 |
1,283.00000 +8.00 |
1,291.00 | 1,274.00 | 1,274.00 | 2,112,539 |
| 12 Sep 13 |
1,275.00000 -16.00 |
1,291.00 | 1,273.00 | 1,288.00 | 1,506,823 |
| 11 Sep 13 |
1,291.00000 -8.00 |
1,307.00 | 1,279.00 | 1,307.00 | 1,362,442 |
| 10 Sep 13 |
1,299.00000 +17.00 |
1,305.00 | 1,285.00 | 1,286.00 | 1,091,010 |
| 09 Sep 13 |
1,282.00000 -9.00 |
1,290.00 | 1,277.00 | 1,290.00 | 1,300,853 |
| 06 Sep 13 |
1,291.00000 +6.00 |
1,291.00 | 1,276.00 | 1,286.00 | 1,577,046 |
| 05 Sep 13 |
1,285.00000 +2.00 |
1,298.00 | 1,282.00 | 1,287.00 | 1,150,124 |
| 04 Sep 13 |
1,283.00000 +5.00 |
1,287.00 | 1,268.66 | 1,279.00 | 1,113,318 |
| 03 Sep 13 |
1,278.00000 -21.00 |
1,298.00 | 1,273.00 | 1,298.00 | 1,415,930 |
| 02 Sep 13 |
1,299.00000 +28.00 |
1,300.00 | 1,274.00 | 1,276.00 | 1,625,869 |
| 30 Aug 13 |
1,271.00000 -9.00 |
1,286.00 | 1,269.00 | 1,284.00 | 2,523,388 |
| 29 Aug 13 |
1,280.00000 -36.00 |
1,299.00 | 1,274.00 | 1,290.00 | 3,157,942 |
| 28 Aug 13 |
1,316.00000 -1.00 |
1,322.00 | 1,310.72 | 1,313.00 | 1,651,486 |
| 27 Aug 13 |
1,317.00000 -13.00 |
1,338.00 | 1,317.00 | 1,330.00 | 2,060,500 |
| 23 Aug 13 |
1,330.00000 +5.00 |
1,337.00 | 1,321.00 | 1,326.00 | 1,220,944 |
| 22 Aug 13 |
1,325.00000 +17.00 |
1,330.00 | 1,313.00 | 1,313.00 | 1,047,777 |
| 21 Aug 13 |
1,308.00000 -3.00 |
1,324.00 | 1,308.00 | 1,313.00 | 798,864 |
| 20 Aug 13 |
1,311.00000 -9.00 |
1,317.00 | 1,302.00 | 1,312.00 | 1,004,664 |
| 19 Aug 13 |
1,320.00000 +6.00 |
1,325.00 | 1,306.00 | 1,313.00 | 966,756 |
| 16 Aug 13 |
1,314.00000 +1.00 |
1,333.00 | 1,307.31 | 1,311.00 | 1,601,137 |
| 15 Aug 13 |
1,313.00000 -19.00 |
1,340.00 | 1,308.00 | 1,330.00 | 1,871,663 |
| 14 Aug 13 |
1,332.00000 -15.00 |
1,339.00 | 1,320.00 | 1,330.00 | 1,559,758 |
| 13 Aug 13 |
1,347.00000 +6.00 |
1,349.00 | 1,333.00 | 1,338.00 | 1,152,562 |
| 12 Aug 13 |
1,341.00000 +1.00 |
1,341.00 | 1,323.00 | 1,323.00 | 980,991 |
| 09 Aug 13 |
1,340.00000 +16.00 |
1,347.50 | 1,320.00 | 1,327.00 | 1,338,309 |
| 08 Aug 13 |
1,324.00000 -1.00 |
1,328.00 | 1,318.00 | 1,327.00 | 982,723 |
| 07 Aug 13 |
1,325.00000 -12.00 |
1,335.00 | 1,312.00 | 1,334.00 | 1,573,984 |
| 06 Aug 13 |
1,337.00000 +3.00 |
1,337.00 | 1,322.00 | 1,334.00 | 3,426,555 |
| 05 Aug 13 |
1,334.00000 -2.00 |
1,342.00 | 1,323.00 | 1,339.00 | 2,015,222 |
| 02 Aug 13 |
1,336.00000 -8.00 |
1,350.00 | 1,330.15 | 1,350.00 | 1,206,804 |
| 01 Aug 13 |
1,344.00000 -6.00 |
1,356.00 | 1,325.00 | 1,354.00 | 3,074,724 |
| 31 Jul 13 |
1,350.00000 +21.00 |
1,362.00 | 1,324.00 | 1,325.00 | 2,641,115 |
| 30 Jul 13 |
1,329.00000 +17.00 |
1,335.00 | 1,312.00 | 1,314.00 | 1,682,680 |
| 29 Jul 13 |
1,312.00000 -17.00 |
1,347.00 | 1,309.00 | 1,340.00 | 2,488,185 |
| 26 Jul 13 |
1,329.00000 +77.00 |
1,370.00 | 1,286.20 | 1,290.00 | 6,542,262 |
| 25 Jul 13 |
1,252.00000 -8.00 |
1,261.00 | 1,243.00 | 1,256.00 | 1,991,388 |
| 24 Jul 13 |
1,260.00000 +10.00 |
1,264.00 | 1,251.00 | 1,252.00 | 1,319,725 |
| 23 Jul 13 |
1,250.00000 -4.00 |
1,263.00 | 1,250.00 | 1,263.00 | 1,222,812 |
| 22 Jul 13 |
1,254.00000 -9.00 |
1,264.28 | 1,251.00 | 1,261.00 | 1,194,858 |
| 19 Jul 13 |
1,263.00000 -1.00 |
1,268.00 | 1,251.00 | 1,262.00 | 2,258,572 |
| 18 Jul 13 |
1,264.00000 +19.00 |
1,268.00 | 1,239.00 | 1,241.00 | 1,209,215 |
| 17 Jul 13 |
1,245.00000 -3.00 |
1,280.11 | 1,242.00 | 1,272.00 | 1,926,564 |
| 16 Jul 13 |
1,248.00000 -7.00 |
1,261.00 | 1,234.00 | 1,254.00 | 1,665,782 |
| 15 Jul 13 |
1,255.00000 +8.00 |
1,268.00 | 1,248.00 | 1,248.00 | 1,170,148 |
| 12 Jul 13 |
1,247.00000 +5.00 |
1,257.00 | 1,241.00 | 1,242.00 | 1,611,161 |
| 11 Jul 13 |
1,242.00000 +12.00 |
1,249.00 | 1,232.72 | 1,240.00 | 2,281,090 |
| 10 Jul 13 |
1,230.00000 +9.00 |
1,233.00 | 1,215.00 | 1,217.00 | 1,730,015 |
| 09 Jul 13 |
1,221.00000 +7.00 |
1,231.00 | 1,202.00 | 1,202.00 | 1,574,517 |
| 08 Jul 13 |
1,214.00000 +5.00 |
1,227.00 | 1,212.00 | 1,216.00 | 2,749,887 |
| 05 Jul 13 |
1,209.00000 +3.00 |
1,227.00 | 1,203.00 | 1,211.00 | 1,323,195 |
| 04 Jul 13 |
1,206.00000 +11.00 |
1,213.00 | 1,193.49 | 1,200.00 | 1,522,769 |
| 03 Jul 13 |
1,195.00000 +3.00 |
1,196.00 | 1,179.00 | 1,184.00 | 2,570,442 |
| 02 Jul 13 |
1,192.00000 +30.00 |
1,193.00 | 1,163.00 | 1,165.00 | 2,107,530 |
| 01 Jul 13 |
1,162.00000 -9.00 |
1,181.00 | 1,145.00 | 1,170.00 | 3,434,685 |
| 28 Jun 13 |
1,171.00000 +17.00 |
1,184.55 | 1,152.00 | 1,153.00 | 4,629,295 |
| 27 Jun 13 |
1,154.00000 -2.00 |
1,159.00 | 1,126.00 | 1,157.00 | 3,736,271 |
| 26 Jun 13 |
1,156.00000 +1.00 |
1,159.00 | 1,145.00 | 1,156.00 | 2,861,733 |
| 25 Jun 13 |
1,155.00000 +3.00 |
1,160.00 | 1,147.00 | 1,158.00 | 2,097,409 |
| 24 Jun 13 |
1,152.00000 -8.00 |
1,165.00 | 1,151.00 | 1,161.00 | 2,226,563 |
| 21 Jun 13 |
1,160.00000 -2.00 |
1,181.00 | 1,160.00 | 1,167.00 | 3,248,264 |
| 20 Jun 13 |
1,162.00000 -26.00 |
1,180.00 | 1,150.72 | 1,180.00 | 3,457,301 |
| 19 Jun 13 |
1,188.00000 -12.00 |
1,203.00 | 1,176.00 | 1,201.00 | 2,041,498 |
| 18 Jun 13 |
1,200.00000 +0.00 |
1,216.00 | 1,196.00 | 1,199.00 | 1,576,510 |
| 17 Jun 13 |
1,200.00000 +18.00 |
1,208.00 | 1,183.00 | 1,184.00 | 1,742,563 |
| 14 Jun 13 |
1,182.00000 +3.00 |
1,186.00 | 1,172.00 | 1,184.00 | 1,358,557 |
| 13 Jun 13 |
1,179.00000 +4.00 |
1,183.00 | 1,164.00 | 1,169.00 | 1,621,397 |
| 12 Jun 13 |
1,175.00000 -6.00 |
1,197.00 | 1,170.00 | 1,181.00 | 2,009,887 |
| 11 Jun 13 |
1,181.00000 -12.00 |
1,198.00 | 1,169.50 | 1,193.00 | 1,891,686 |
| 10 Jun 13 |
1,193.00000 +14.00 |
1,199.00 | 1,173.00 | 1,174.00 | 1,410,928 |
| 07 Jun 13 |
1,179.00000 +2.00 |
1,179.00 | 1,164.00 | 1,179.00 | 2,702,162 |
| 06 Jun 13 |
1,177.00000 -13.00 |
1,193.00 | 1,174.00 | 1,191.00 | 1,707,505 |
| 05 Jun 13 |
1,190.00000 -23.00 |
1,213.00 | 1,187.00 | 1,210.00 | 2,550,294 |
| 04 Jun 13 |
1,213.00000 +10.00 |
1,226.00 | 1,205.00 | 1,212.00 | 1,568,542 |
| 03 Jun 13 |
1,203.00000 -26.00 |
1,226.28 | 1,203.00 | 1,225.00 | 2,434,584 |
| 31 May 13 |
1,229.00000 -9.00 |
1,245.00 | 1,223.00 | 1,231.00 | 2,335,147 |
| 30 May 13 |
1,238.00000 +13.00 |
1,241.00 | 1,224.00 | 1,226.00 | 1,469,125 |
| 29 May 13 |
1,225.00000 -16.00 |
1,243.00 | 1,208.00 | 1,243.00 | 2,778,790 |
| 28 May 13 |
1,241.00000 +18.00 |
1,246.00 | 1,225.00 | 1,230.00 | 2,070,442 |
| 24 May 13 |
1,223.00000 +6.00 |
1,227.00 | 1,210.46 | 1,220.00 | 1,890,136 |
| 23 May 13 |
1,217.00000 -48.00 |
1,258.03 | 1,217.00 | 1,255.00 | 3,323,395 |
| 22 May 13 |
1,265.00000 +3.00 |
1,278.00 | 1,252.00 | 1,267.00 | 2,552,925 |
| 21 May 13 |
1,262.00000 +42.00 |
1,262.00 | 1,217.00 | 1,223.00 | 3,809,837 |
| 20 May 13 |
1,220.00000 +18.00 |
1,221.00 | 1,200.00 | 1,206.00 | 2,002,555 |
| 17 May 13 |
1,202.00000 -2.00 |
1,214.00 | 1,198.38 | 1,206.00 | 2,517,781 |
| 16 May 13 |
1,204.00000 -2.00 |
1,210.00 | 1,198.00 | 1,210.00 | 1,785,140 |
| 15 May 13 |
1,206.00000 +11.00 |
1,216.00 | 1,190.03 | 1,197.00 | 2,497,994 |
| 14 May 13 |
1,195.00000 -2.00 |
1,205.00 | 1,188.62 | 1,201.00 | 2,825,918 |
| 13 May 13 |
1,197.00000 -2.00 |
1,209.00 | 1,187.00 | 1,203.00 | 1,778,120 |
| 10 May 13 |
1,199.00000 +20.95 |
1,210.00 | 1,187.00 | 1,188.00 | 3,008,974 |
| 09 May 13 |
1,178.04651 +0.43 |
1,187.00 | 1,174.00 | 1,181.00 | 1,104,812 |
| 08 May 13 |
1,177.61621 +0.31 |
1,179.00 | 1,164.00 | 1,178.00 | 1,973,242 |
| 07 May 13 |
1,177.30286 +9.48 |
1,183.00 | 1,170.00 | 1,175.00 | 2,754,521 |
| 03 May 13 |
1,167.82019 -1.18 |
1,174.00 | 1,165.00 | 1,169.00 | 2,513,752 |
| 02 May 13 |
1,169.00000 -10.04 |
1,181.00 | 1,162.00 | 1,175.00 | 1,935,320 |
| 01 May 13 |
1,179.03540 +8.39 |
1,186.00 | 1,164.00 | 1,171.00 | 1,336,807 |
| 30 Apr 13 |
1,170.64905 +20.49 |
1,173.00 | 1,147.00 | 1,150.00 | 3,015,376 |
| 29 Apr 13 |
1,150.15918 +0.55 |
1,157.00 | 1,135.00 | 1,145.00 | 2,137,364 |
| 26 Apr 13 |
1,149.61169 -2.50 |
1,165.00 | 1,140.00 | 1,144.00 | 2,286,272 |
| 25 Apr 13 |
1,152.11426 +17.73 |
1,158.00 | 1,137.00 | 1,138.00 | 2,015,837 |
| 24 Apr 13 |
1,134.38855 +4.39 |
1,142.21 | 1,126.00 | 1,130.00 | 1,998,599 |
| 23 Apr 13 |
1,130.00000 +6.24 |
1,130.00 | 1,116.00 | 1,126.00 | 2,591,935 |
| 22 Apr 13 |
1,123.76196 +8.97 |
1,128.00 | 1,116.00 | 1,126.00 | 1,369,397 |
| 19 Apr 13 |
1,114.79456 -3.21 |
1,125.00 | 1,110.00 | 1,120.00 | 2,159,674 |
| 18 Apr 13 |
1,118.00000 -11.06 |
1,140.00 | 1,115.00 | 1,138.00 | 2,216,779 |
| 17 Apr 13 |
1,129.06042 -5.94 |
1,145.00 | 1,125.00 | 1,142.00 | 2,051,158 |
| 16 Apr 13 |
1,135.00000 +5.00 |
1,139.58 | 1,127.75 | 1,135.00 | 1,761,159 |
| 15 Apr 13 |
1,129.99768 -17.42 |
1,148.00 | 1,090.00 | 1,101.00 | 2,917,752 |
| 12 Apr 13 |
1,147.42163 -5.56 |
1,152.00 | 1,135.48 | 1,152.00 | 2,018,823 |
| 11 Apr 13 |
1,152.97961 +8.32 |
1,158.00 | 1,146.00 | 1,155.00 | 1,772,710 |
| 10 Apr 13 |
1,144.65820 +7.24 |
1,155.00 | 1,139.00 | 1,146.00 | 1,904,332 |
| 09 Apr 13 |
1,137.41467 -3.29 |
1,148.00 | 1,134.00 | 1,146.00 | 1,236,287 |
| 08 Apr 13 |
1,140.70520 -1.54 |
1,151.00 | 1,133.00 | 1,146.00 | 1,996,783 |
| 05 Apr 13 |
1,142.25000 -0.75 |
1,146.00 | 1,123.00 | 1,143.00 | 2,444,541 |
| 04 Apr 13 |
1,143.00000 -5.31 |
1,177.00 | 1,135.00 | 1,150.00 | 2,525,591 |
| 03 Apr 13 |
1,148.30859 -33.28 |
1,189.00 | 1,135.00 | 1,154.00 | 2,388,564 |
| 02 Apr 13 |
1,181.59094 -0.41 |
1,196.54 | 1,181.00 | 1,182.00 | 1,810,219 |
| 28 Mar 13 |
1,182.00000 +6.00 |
1,203.00 | 1,173.03 | 1,178.00 | 2,420,481 |
| 27 Mar 13 |
1,176.00000 +3.00 |
1,182.00 | 1,155.00 | 1,182.00 | 2,373,484 |
| 26 Mar 13 |
1,173.00000 -8.18 |
1,190.00 | 1,168.00 | 1,186.00 | 2,402,539 |
| 25 Mar 13 |
1,181.18335 +7.79 |
1,189.00 | 1,176.00 | 1,182.00 | 1,996,190 |
| 22 Mar 13 |
1,173.39001 +5.79 |
1,184.00 | 1,164.00 | 1,169.00 | 1,787,656 |
| 21 Mar 13 |
1,167.59644 -6.28 |
1,174.00 | 1,165.00 | 1,169.00 | 2,407,699 |
| 20 Mar 13 |
1,173.87231 -30.13 |
1,181.75 | 1,163.19 | 1,180.00 | 4,757,820 |
| 19 Mar 13 |
1,204.00000 -1.41 |
1,213.00 | 1,191.00 | 1,204.00 | 3,444,007 |
| 18 Mar 13 |
1,205.40735 +3.74 |
1,211.00 | 1,189.00 | 1,194.00 | 2,005,470 |
| 15 Mar 13 |
1,201.66565 -2.33 |
1,209.00 | 1,199.00 | 1,207.00 | 3,148,467 |
| 14 Mar 13 |
1,204.00000 +5.36 |
1,209.00 | 1,198.00 | 1,204.00 | 2,293,916 |
| 13 Mar 13 |
1,198.64001 +8.81 |
1,199.00 | 1,179.32 | 1,190.00 | 2,645,934 |
| 12 Mar 13 |
1,189.82910 +7.33 |
1,195.00 | 1,182.00 | 1,187.00 | 1,972,693 |
| 11 Mar 13 |
1,182.50000 +13.52 |
1,192.94 | 1,161.00 | 1,166.00 | 2,857,866 |
| 08 Mar 13 |
1,168.98499 -1.96 |
1,175.00 | 1,158.19 | 1,170.00 | 2,687,027 |
| 07 Mar 13 |
1,170.94995 -10.16 |
1,179.00 | 1,165.00 | 1,174.00 | 1,937,118 |
| 06 Mar 13 |
1,181.11365 +2.12 |
1,185.00 | 1,174.00 | 1,181.00 | 2,066,885 |
| 05 Mar 13 |
1,178.99207 +8.93 |
1,184.00 | 1,169.50 | 1,172.00 | 2,069,805 |
| 04 Mar 13 |
1,170.06006 +8.70 |
1,182.00 | 1,162.00 | 1,174.00 | 2,518,685 |
| 01 Mar 13 |
1,161.36145 +10.31 |
1,175.00 | 1,153.00 | 1,158.00 | 2,227,136 |
| 28 Feb 13 |
1,151.04712 +7.26 |
1,164.00 | 1,148.00 | 1,153.00 | 3,146,052 |
| 27 Feb 13 |
1,143.78357 -15.19 |
1,159.00 | 1,136.97 | 1,156.00 | 3,359,304 |
| 26 Feb 13 |
1,158.97009 +5.26 |
1,172.00 | 1,148.00 | 1,152.00 | 4,262,702 |
| 25 Feb 13 |
1,153.70911 -64.75 |
1,188.00 | 1,131.00 | 1,160.00 | 9,285,121 |
| 22 Feb 13 |
1,218.45996 -0.10 |
1,229.00 | 1,208.00 | 1,229.00 | 2,868,114 |
| 21 Feb 13 |
1,218.55566 +6.56 |
1,224.00 | 1,193.00 | 1,203.00 | 3,203,951 |
| 20 Feb 13 |
1,212.00000 +7.00 |
1,218.00 | 1,203.00 | 1,207.00 | 1,750,877 |
| 19 Feb 13 |
1,205.00000 +17.49 |
1,209.00 | 1,189.00 | 1,190.00 | 1,324,393 |
| 18 Feb 13 |
1,187.51147 -3.54 |
1,195.98 | 1,185.00 | 1,193.00 | 1,212,481 |
| 15 Feb 13 |
1,191.04736 -18.39 |
1,212.00 | 1,178.00 | 1,205.00 | 3,261,695 |
| 14 Feb 13 |
1,209.44104 -6.16 |
1,214.00 | 1,202.00 | 1,213.00 | 1,482,467 |
| 13 Feb 13 |
1,215.60132 +3.76 |
1,221.00 | 1,209.00 | 1,220.00 | 2,189,790 |
| 12 Feb 13 |
1,211.84216 +2.72 |
1,219.00 | 1,199.00 | 1,209.00 | 1,874,874 |
| 11 Feb 13 |
1,209.12085 +5.55 |
1,211.00 | 1,203.00 | 1,208.00 | 1,221,535 |
| 08 Feb 13 |
1,203.56897 -8.61 |
1,211.00 | 1,198.00 | 1,210.00 | 1,261,059 |
| 07 Feb 13 |
1,212.17651 +2.13 |
1,215.90 | 1,199.00 | 1,214.00 | 1,868,260 |
| 06 Feb 13 |
1,210.04871 +10.65 |
1,268.00 | 1,200.00 | 1,203.00 | 3,695,523 |
| 05 Feb 13 |
1,199.40100 +8.28 |
1,205.00 | 1,190.38 | 1,194.00 | 1,918,663 |
| 04 Feb 13 |
1,191.11914 -21.07 |
1,211.00 | 1,190.00 | 1,210.00 | 1,533,279 |
| 01 Feb 13 |
1,212.18774 +14.98 |
1,217.64 | 1,198.00 | 1,198.00 | 1,985,165 |
| 31 Jan 13 |
1,197.21143 +0.36 |
1,205.90 | 1,187.00 | 1,188.00 | 4,371,432 |
| 30 Jan 13 |
1,196.85364 +24.01 |
1,202.00 | 1,176.00 | 1,182.00 | 3,022,218 |
| 29 Jan 13 |
1,172.84314 -5.66 |
1,187.00 | 1,171.00 | 1,175.00 | 3,703,971 |
| 28 Jan 13 |
1,178.50342 -3.53 |
1,190.00 | 1,174.00 | 1,190.00 | 2,101,412 |
| 25 Jan 13 |
1,182.03503 +2.04 |
1,193.82 | 1,179.00 | 1,188.00 | 1,904,237 |
| 24 Jan 13 |
1,180.00000 +10.70 |
1,190.36 | 1,165.00 | 1,165.00 | 2,807,542 |
| 23 Jan 13 |
1,169.30383 -17.26 |
1,189.00 | 1,165.00 | 1,187.00 | 4,111,661 |
| 22 Jan 13 |
1,186.56860 -7.70 |
1,193.00 | 1,174.00 | 1,191.00 | 3,138,646 |
| 21 Jan 13 |
1,194.26672 -47.49 |
1,218.90 | 1,184.00 | 1,205.00 | 5,449,614 |
| 18 Jan 13 |
1,241.75513 +1.70 |
1,250.45 | 1,235.00 | 1,240.00 | 2,743,868 |
| 17 Jan 13 |
1,240.05127 +18.00 |
1,248.00 | 1,215.00 | 1,220.00 | 2,474,961 |
| 16 Jan 13 |
1,222.04956 +24.37 |
1,227.00 | 1,213.00 | 1,224.00 | 1,553,849 |
| 15 Jan 13 |
1,197.68005 +15.33 |
1,228.00 | 1,190.00 | 1,191.00 | 3,739,838 |
| 14 Jan 13 |
1,182.35461 -9.69 |
1,205.00 | 1,177.00 | 1,204.00 | 1,959,417 |
| 11 Jan 13 |
1,192.04736 -12.33 |
1,206.00 | 1,191.00 | 1,195.00 | 1,606,144 |
| 10 Jan 13 |
1,204.37842 +3.33 |
1,206.00 | 1,189.00 | 1,197.00 | 1,691,958 |
| 09 Jan 13 |
1,201.04932 -9.95 |
1,204.00 | 1,177.00 | 1,196.00 | 2,011,833 |
| 08 Jan 13 |
1,211.00000 -1.00 |
1,222.00 | 1,203.00 | 1,211.00 | 1,750,173 |
| 07 Jan 13 |
1,212.00000 +0.38 |
1,221.00 | 1,207.00 | 1,218.00 | 1,227,466 |
| 04 Jan 13 |
1,211.61951 -1.49 |
1,222.00 | 1,203.00 | 1,211.00 | 1,318,535 |
| 03 Jan 13 |
1,213.10803 +6.06 |
1,219.00 | 1,202.00 | 1,206.00 | 1,608,417 |
| 02 Jan 13 |
1,207.04834 +18.05 |
1,217.00 | 1,197.00 | 1,200.00 | 1,375,579 |
| 31 Dec 12 |
1,189.00000 -4.12 |
1,199.00 | 1,185.00 | 1,189.00 | 276,289 |
| 28 Dec 12 |
1,193.11926 -3.00 |
1,199.00 | 1,189.00 | 1,197.00 | 750,094 |
| 27 Dec 12 |
1,196.11963 -6.92 |
1,211.00 | 1,195.00 | 1,202.00 | 692,317 |
| 24 Dec 12 |
1,203.03613 +10.64 |
1,212.20 | 1,186.00 | 1,189.00 | 300,590 |
| 21 Dec 12 |
1,192.39465 +0.28 |
1,201.00 | 1,189.00 | 1,201.00 | 2,258,570 |
| 20 Dec 12 |
1,192.11609 -8.13 |
1,203.00 | 1,190.00 | 1,200.00 | 3,116,134 |
| 19 Dec 12 |
1,200.24768 +14.25 |
1,205.00 | 1,195.00 | 1,205.00 | 1,754,367 |
| 18 Dec 12 |
1,186.00000 +5.31 |
1,208.00 | 1,182.00 | 1,187.00 | 3,343,670 |
| 17 Dec 12 |
1,180.69373 -5.03 |
1,191.00 | 1,173.00 | 1,190.00 | 1,487,423 |
| 14 Dec 12 |
1,185.72278 -0.33 |
1,193.00 | 1,179.00 | 1,188.00 | 2,094,371 |
| 13 Dec 12 |
1,186.05066 -3.95 |
1,191.62 | 1,181.00 | 1,190.00 | 1,092,947 |
| 12 Dec 12 |
1,190.00000 -1.79 |
1,198.00 | 1,185.00 | 1,193.00 | 2,233,546 |
| 11 Dec 12 |
1,191.79175 +9.79 |
1,197.00 | 1,185.00 | 1,185.00 | 1,293,617 |
| 10 Dec 12 |
1,182.00000 +5.33 |
1,185.00 | 1,172.00 | 1,178.00 | 1,237,437 |
| 07 Dec 12 |
1,176.67126 -13.69 |
1,196.00 | 1,174.00 | 1,194.00 | 2,614,450 |
| 06 Dec 12 |
1,190.35706 -6.69 |
1,214.00 | 1,189.00 | 1,209.00 | 2,388,915 |
| 05 Dec 12 |
1,197.04810 -3.95 |
1,207.00 | 1,197.00 | 1,207.00 | 1,272,549 |
| 04 Dec 12 |
1,201.00000 +9.95 |
1,207.00 | 1,192.00 | 1,193.00 | 1,951,731 |
| 03 Dec 12 |
1,191.04773 +14.03 |
1,204.00 | 1,178.00 | 1,182.00 | 1,629,665 |
| 30 Nov 12 |
1,177.01526 +3.00 |
1,184.00 | 1,173.00 | 1,178.00 | 2,322,212 |
| 29 Nov 12 |
1,174.01172 +4.10 |
1,181.42 | 1,169.00 | 1,180.00 | 1,869,524 |
| 28 Nov 12 |
1,169.90955 -2.33 |
1,178.12 | 1,163.10 | 1,166.00 | 1,614,878 |
| 27 Nov 12 |
1,172.24084 -11.16 |
1,195.00 | 1,157.00 | 1,191.00 | 3,154,568 |
| 26 Nov 12 |
1,183.39893 +3.85 |
1,192.00 | 1,180.00 | 1,190.00 | 1,589,782 |
| 23 Nov 12 |
1,179.54736 -0.45 |
1,190.00 | 1,175.00 | 1,178.00 | 1,176,970 |
| 22 Nov 12 |
1,180.00000 -2.00 |
1,194.00 | 1,173.00 | 1,182.00 | 1,996,540 |
| 21 Nov 12 |
1,182.00000 -7.00 |
1,196.00 | 1,177.00 | 1,195.00 | 2,292,682 |
| 20 Nov 12 |
1,189.00000 +8.42 |
1,201.00 | 1,184.00 | 1,189.00 | 2,367,743 |
| 19 Nov 12 |
1,180.58118 +7.58 |
1,194.00 | 1,176.00 | 1,177.00 | 1,235,867 |
| 16 Nov 12 |
1,173.00000 -26.32 |
1,191.00 | 1,173.00 | 1,188.00 | 4,152,347 |
| 15 Nov 12 |
1,199.31677 -13.94 |
1,212.00 | 1,188.00 | 1,207.00 | 3,276,327 |
| 14 Nov 12 |
1,213.25854 -6.79 |
1,228.00 | 1,210.00 | 1,216.00 | 1,992,588 |
| 13 Nov 12 |
1,220.04883 -5.32 |
1,228.00 | 1,217.00 | 1,224.00 | 1,841,427 |
| 12 Nov 12 |
1,225.36755 -0.74 |
1,233.00 | 1,224.00 | 1,226.00 | 1,495,235 |
| 09 Nov 12 |
1,226.10876 -11.26 |
1,237.01 | 1,222.00 | 1,228.00 | 2,484,925 |
| 08 Nov 12 |
1,237.37109 -21.03 |
1,247.00 | 1,230.00 | 1,236.00 | 1,494,063 |
| 07 Nov 12 |
1,258.40173 +17.87 |
1,270.00 | 1,237.00 | 1,254.00 | 2,765,962 |
| 06 Nov 12 |
1,240.53406 +2.72 |
1,247.00 | 1,233.00 | 1,241.00 | 1,311,794 |
| 05 Nov 12 |
1,237.81433 -12.22 |
1,244.00 | 1,230.00 | 1,241.00 | 1,061,913 |
| 02 Nov 12 |
1,250.03479 +2.13 |
1,258.00 | 1,241.00 | 1,250.00 | 1,987,994 |
| 01 Nov 12 |
1,247.90149 +2.78 |
1,257.00 | 1,240.00 | 1,248.00 | 1,903,028 |
| 31 Oct 12 |
1,245.12451 +13.12 |
1,251.00 | 1,231.00 | 1,231.00 | 2,604,883 |
| 30 Oct 12 |
1,232.00000 -0.52 |
1,238.00 | 1,218.00 | 1,223.00 | 1,162,027 |
| 29 Oct 12 |
1,232.52197 +12.21 |
1,253.00 | 1,199.00 | 1,245.00 | 3,305,443 |
| 26 Oct 12 |
1,220.30823 +7.12 |
1,237.00 | 1,211.00 | 1,212.00 | 2,461,847 |
| 25 Oct 12 |
1,213.19055 +3.83 |
1,218.00 | 1,206.00 | 1,211.00 | 2,343,687 |
| 24 Oct 12 |
1,209.36267 -3.69 |
1,217.00 | 1,203.00 | 1,213.00 | 1,380,701 |
| 23 Oct 12 |
1,213.04773 +4.00 |
1,238.00 | 1,203.00 | 1,217.00 | 1,221,752 |
| 22 Oct 12 |
1,209.04834 -6.87 |
1,217.00 | 1,208.00 | 1,217.00 | 961,970 |
| 19 Oct 12 |
1,215.91919 +0.57 |
1,221.00 | 1,209.00 | 1,213.00 | 1,703,073 |
| 18 Oct 12 |
1,215.34692 -1.65 |
1,224.00 | 1,203.00 | 1,220.00 | 1,890,129 |
| 17 Oct 12 |
1,217.00000 -20.53 |
1,250.00 | 1,213.00 | 1,250.00 | 3,593,313 |
| 16 Oct 12 |
1,237.52502 -1.52 |
1,248.00 | 1,232.00 | 1,243.00 | 3,700,808 |
| 15 Oct 12 |
1,239.04932 +4.61 |
1,246.00 | 1,229.00 | 1,230.00 | 1,371,939 |
| 12 Oct 12 |
1,234.43726 -9.61 |
1,243.00 | 1,231.00 | 1,243.00 | 1,148,499 |
| 11 Oct 12 |
1,244.04944 -3.82 |
1,254.00 | 1,242.60 | 1,245.00 | 1,211,852 |
| 10 Oct 12 |
1,247.86621 -0.26 |
1,249.00 | 1,238.00 | 1,248.00 | 1,591,273 |
| 09 Oct 12 |
1,248.12427 -1.44 |
1,254.00 | 1,241.50 | 1,254.00 | 3,393,082 |
| 08 Oct 12 |
1,249.56006 +0.35 |
1,254.00 | 1,242.00 | 1,254.00 | 1,096,950 |
| 05 Oct 12 |
1,249.21265 +5.85 |
1,258.00 | 1,242.00 | 1,253.00 | 2,540,162 |
| 04 Oct 12 |
1,243.36536 +12.37 |
1,255.00 | 1,228.00 | 1,232.00 | 2,488,520 |
| 03 Oct 12 |
1,231.00000 +3.00 |
1,239.00 | 1,222.00 | 1,232.00 | 2,308,677 |
| 02 Oct 12 |
1,228.00000 +18.44 |
1,241.00 | 1,214.00 | 1,219.00 | 2,065,027 |
| 01 Oct 12 |
1,209.56250 -5.49 |
1,231.00 | 1,208.00 | 1,212.00 | 1,573,084 |
| 28 Sep 12 |
1,215.04834 -2.01 |
1,223.00 | 1,208.00 | 1,223.00 | 2,289,126 |
| 27 Sep 12 |
1,217.06091 +0.94 |
1,229.00 | 1,211.00 | 1,225.00 | 1,276,435 |
| 26 Sep 12 |
1,216.12158 -3.03 |
1,228.00 | 1,213.00 | 1,222.00 | 2,425,020 |
| 25 Sep 12 |
1,219.14746 +5.15 |
1,232.00 | 1,214.00 | 1,219.00 | 2,234,388 |
| 24 Sep 12 |
1,213.99976 +13.54 |
1,219.00 | 1,205.00 | 1,210.00 | 1,764,980 |
| 21 Sep 12 |
1,200.46423 +17.82 |
1,220.00 | 1,195.00 | 1,200.00 | 9,651,123 |
| 20 Sep 12 |
1,182.64893 +7.60 |
1,191.00 | 1,179.00 | 1,184.00 | 1,414,800 |
| 19 Sep 12 |
1,175.04907 -3.41 |
1,185.00 | 1,173.00 | 1,179.00 | 1,105,460 |
| 18 Sep 12 |
1,178.46045 -9.32 |
1,183.00 | 1,175.00 | 1,178.00 | 1,438,843 |
| 17 Sep 12 |
1,187.78540 -4.79 |
1,192.00 | 1,180.00 | 1,188.00 | 1,089,974 |
| 14 Sep 12 |
1,192.57715 +25.89 |
1,203.00 | 1,183.00 | 1,193.00 | 9,478,359 |
| 13 Sep 12 |
1,166.68555 -12.28 |
1,184.00 | 1,162.00 | 1,165.00 | 2,533,095 |
| 12 Sep 12 |
1,178.96875 -13.22 |
1,184.00 | 1,157.00 | 1,181.00 | 2,512,963 |
| 11 Sep 12 |
1,192.18933 -11.81 |
1,196.00 | 1,170.00 | 1,196.00 | 1,990,078 |
| 10 Sep 12 |
1,204.00000 +3.00 |
1,217.22 | 1,191.00 | 1,199.00 | 1,287,363 |
| 07 Sep 12 |
1,201.00000 -1.36 |
1,211.00 | 1,198.00 | 1,207.00 | 1,127,182 |
| 06 Sep 12 |
1,202.36096 +18.06 |
1,204.00 | 1,181.00 | 1,184.00 | 1,898,051 |
| 05 Sep 12 |
1,184.30066 +4.71 |
1,192.00 | 1,178.00 | 1,182.00 | 1,994,522 |
| 04 Sep 12 |
1,179.58997 -27.46 |
1,211.00 | 1,179.00 | 1,206.00 | 1,677,850 |
| 03 Sep 12 |
1,207.05176 +11.57 |
1,209.00 | 1,192.15 | 1,196.00 | 671,623 |
| 31 Aug 12 |
1,195.47803 -5.89 |
1,210.00 | 1,194.00 | 1,202.00 | 2,358,303 |
| 30 Aug 12 |
1,201.37256 -4.99 |
1,210.00 | 1,193.00 | 1,205.00 | 1,586,123 |
| 29 Aug 12 |
1,206.36182 -10.69 |
1,213.00 | 1,199.00 | 1,208.00 | 1,861,456 |
| 28 Aug 12 |
1,217.04785 +0.05 |
1,222.00 | 1,205.00 | 1,222.00 | 898,714 |
| 24 Aug 12 |
1,217.00000 +5.00 |
1,221.00 | 1,211.00 | 1,215.00 | 1,090,198 |
| 23 Aug 12 |
1,212.00000 -11.04 |
1,225.00 | 1,205.00 | 1,222.00 | 1,037,942 |
| 22 Aug 12 |
1,223.03503 -3.01 |
1,233.00 | 1,213.00 | 1,233.00 | 999,895 |
| 21 Aug 12 |
1,226.04883 +0.12 |
1,239.00 | 1,221.00 | 1,228.00 | 1,464,978 |
| 20 Aug 12 |
1,225.92590 +2.81 |
1,230.00 | 1,222.00 | 1,228.00 | 813,003 |
| 17 Aug 12 |
1,223.11890 +10.76 |
1,235.00 | 1,212.00 | 1,218.00 | 1,346,678 |
| 16 Aug 12 |
1,212.36365 +0.88 |
1,224.00 | 1,201.00 | 1,210.00 | 2,362,263 |
| 15 Aug 12 |
1,211.47876 -12.49 |
1,224.00 | 1,206.00 | 1,212.00 | 1,296,367 |
| 14 Aug 12 |
1,223.97253 -7.55 |
1,232.00 | 1,218.00 | 1,227.00 | 2,133,893 |
| 13 Aug 12 |
1,231.52063 -3.72 |
1,241.00 | 1,225.00 | 1,240.00 | 1,384,561 |
| 10 Aug 12 |
1,235.24451 +1.86 |
1,243.00 | 1,233.00 | 1,233.00 | 1,137,258 |
| 09 Aug 12 |
1,233.38416 +3.83 |
1,254.00 | 1,226.15 | 1,250.00 | 1,857,453 |
| 08 Aug 12 |
1,229.55286 -6.20 |
1,248.00 | 1,221.00 | 1,234.00 | 1,472,891 |
| 07 Aug 12 |
1,235.75586 +0.40 |
1,248.00 | 1,229.00 | 1,241.00 | 1,348,413 |
| 06 Aug 12 |
1,235.35876 +3.97 |
1,244.00 | 1,229.00 | 1,236.00 | 1,044,009 |
| 03 Aug 12 |
1,231.38611 +9.39 |
1,239.00 | 1,221.00 | 1,226.00 | 1,569,976 |
| 02 Aug 12 |
1,222.00000 -1.97 |
1,233.00 | 1,218.00 | 1,224.00 | 2,198,143 |
| 01 Aug 12 |
1,223.96997 +28.23 |
1,231.46 | 1,196.15 | 1,199.00 | 2,356,823 |
| 31 Jul 12 |
1,195.74036 -0.74 |
1,202.40 | 1,184.00 | 1,190.00 | 6,142,509 |
| 30 Jul 12 |
1,196.47925 -47.07 |
1,239.00 | 1,190.00 | 1,239.00 | 5,239,112 |
| 27 Jul 12 |
1,243.54443 -50.46 |
1,275.00 | 1,217.00 | 1,268.00 | 5,300,381 |
| 26 Jul 12 |
1,294.00000 +31.52 |
1,302.00 | 1,270.00 | 1,271.00 | 2,434,672 |
| 25 Jul 12 |
1,262.48438 -14.14 |
1,269.00 | 1,257.00 | 1,261.00 | 1,526,192 |
| 24 Jul 12 |
1,276.62805 +9.63 |
1,277.00 | 1,258.00 | 1,271.00 | 1,116,025 |
| 23 Jul 12 |
1,267.00000 -24.00 |
1,284.00 | 1,263.85 | 1,270.00 | 1,397,159 |
| 20 Jul 12 |
1,291.00000 +8.42 |
1,293.00 | 1,274.00 | 1,288.00 | 2,001,172 |
| 19 Jul 12 |
1,282.58398 +15.29 |
1,291.00 | 1,271.00 | 1,275.00 | 1,376,461 |
| 18 Jul 12 |
1,267.29175 -1.71 |
1,277.00 | 1,253.00 | 1,261.00 | 1,324,467 |
| 17 Jul 12 |
1,269.00000 +10.00 |
1,271.00 | 1,254.00 | 1,269.00 | 2,189,245 |
| 16 Jul 12 |
1,259.00000 -5.04 |
1,277.00 | 1,259.00 | 1,276.00 | 1,331,472 |
| 13 Jul 12 |
1,264.04089 +21.99 |
1,274.00 | 1,250.56 | 1,251.00 | 2,023,006 |
| 12 Jul 12 |
1,242.04993 +1.00 |
1,250.00 | 1,238.00 | 1,239.00 | 1,298,543 |
| 11 Jul 12 |
1,241.04968 -4.09 |
1,249.00 | 1,232.00 | 1,240.00 | 1,504,420 |
| 10 Jul 12 |
1,245.13684 +3.51 |
1,251.00 | 1,235.00 | 1,241.00 | 1,817,454 |
| 09 Jul 12 |
1,241.63171 -11.37 |
1,256.00 | 1,234.00 | 1,249.00 | 1,532,784 |
| 06 Jul 12 |
1,253.00000 +2.00 |
1,258.00 | 1,245.00 | 1,245.00 | 1,963,439 |
| 05 Jul 12 |
1,251.00000 -10.27 |
1,267.00 | 1,249.00 | 1,262.00 | 2,333,997 |
| 04 Jul 12 |
1,261.26990 +1.27 |
1,267.00 | 1,251.00 | 1,255.00 | 1,559,709 |
| 03 Jul 12 |
1,260.00000 -1.05 |
1,266.00 | 1,248.00 | 1,259.00 | 2,253,317 |
| 02 Jul 12 |
1,261.05042 -8.24 |
1,269.00 | 1,251.00 | 1,261.00 | 1,896,182 |
| 29 Jun 12 |
1,269.28601 +30.52 |
1,277.00 | 1,254.00 | 1,259.00 | 2,532,894 |
| 28 Jun 12 |
1,238.76819 +29.72 |
1,245.00 | 1,231.00 | 1,235.00 | 2,143,838 |
| 27 Jun 12 |
1,209.04907 +10.36 |
1,235.12 | 1,206.00 | 1,214.00 | 1,536,831 |
| 26 Jun 12 |
1,198.68860 -1.93 |
1,211.00 | 1,192.00 | 1,203.00 | 1,827,436 |
| 25 Jun 12 |
1,200.61401 -0.43 |
1,206.00 | 1,192.00 | 1,200.00 | 3,322,264 |
| 22 Jun 12 |
1,201.04834 -8.95 |
1,209.00 | 1,198.00 | 1,206.00 | 1,371,635 |
| 21 Jun 12 |
1,210.00000 +0.00 |
1,219.00 | 1,205.00 | 1,209.00 | 2,894,171 |
| 20 Jun 12 |
1,210.00000 +5.31 |
1,214.00 | 1,204.00 | 1,209.00 | 2,299,309 |
| 19 Jun 12 |
1,204.68811 +15.64 |
1,212.00 | 1,193.00 | 1,194.00 | 2,122,407 |
| 18 Jun 12 |
1,189.04614 +5.58 |
1,197.00 | 1,183.00 | 1,196.00 | 1,719,271 |
| 15 Jun 12 |
1,183.46716 -0.89 |
1,195.00 | 1,177.00 | 1,195.00 | 4,034,351 |
| 14 Jun 12 |
1,184.35999 +14.20 |
1,186.00 | 1,164.00 | 1,168.00 | 1,809,114 |
| 13 Jun 12 |
1,170.15662 +2.32 |
1,178.00 | 1,165.00 | 1,171.00 | 2,034,149 |
| 12 Jun 12 |
1,167.83386 -2.35 |
1,174.00 | 1,164.00 | 1,171.00 | 2,162,120 |
| 11 Jun 12 |
1,170.18115 +28.14 |
1,177.00 | 1,163.00 | 1,171.00 | 1,790,123 |
| 08 Jun 12 |
1,142.04565 -4.95 |
1,155.00 | 1,138.00 | 1,147.00 | 1,353,786 |
| 07 Jun 12 |
1,147.00000 +20.34 |
1,152.00 | 1,129.00 | 1,136.00 | 2,039,373 |
| 06 Jun 12 |
1,126.66174 -2.30 |
1,142.00 | 1,114.00 | 1,118.00 | 2,283,763 |
| 01 Jun 12 |
1,128.96240 -7.58 |
1,140.00 | 1,106.00 | 1,139.00 | 2,703,133 |
| 31 May 12 |
1,136.54517 -8.56 |
1,152.00 | 1,129.00 | 1,152.00 | 2,164,219 |
| 30 May 12 |
1,145.10913 -6.21 |
1,154.53 | 1,141.00 | 1,152.00 | 1,195,794 |
| 29 May 12 |
1,151.32141 -3.68 |
1,162.00 | 1,147.00 | 1,159.00 | 1,200,370 |
| 28 May 12 |
1,155.00000 +16.95 |
1,165.00 | 1,143.00 | 1,148.00 | 856,335 |
| 25 May 12 |
1,138.04529 +8.16 |
1,151.76 | 1,135.00 | 1,140.00 | 1,112,180 |
| 24 May 12 |
1,129.89001 +0.55 |
1,141.00 | 1,108.00 | 1,118.00 | 2,026,744 |
| 23 May 12 |
1,129.33789 -14.21 |
1,142.00 | 1,115.00 | 1,141.00 | 2,148,965 |
| 22 May 12 |
1,143.54639 +2.91 |
1,154.00 | 1,142.00 | 1,151.00 | 1,612,078 |
| 21 May 12 |
1,140.63916 +4.64 |
1,145.00 | 1,131.00 | 1,136.00 | 1,154,268 |
| 18 May 12 |
1,136.00000 -6.05 |
1,147.00 | 1,127.00 | 1,137.00 | 1,554,578 |
| 17 May 12 |
1,142.04529 -10.42 |
1,158.00 | 1,139.00 | 1,158.00 | 1,408,183 |
| 16 May 12 |
1,152.46606 +5.43 |
1,159.00 | 1,135.00 | 1,140.00 | 1,980,821 |
| 15 May 12 |
1,147.03918 -8.88 |
1,171.00 | 1,146.00 | 1,161.00 | 1,739,450 |
| 14 May 12 |
1,155.92065 -8.11 |
1,162.00 | 1,144.00 | 1,162.00 | 1,798,646 |
| 11 May 12 |
1,164.03491 +0.90 |
1,170.00 | 1,155.00 | 1,160.00 | 1,007,864 |
| 10 May 12 |
1,163.13086 +11.68 |
1,174.00 | 1,159.00 | 1,163.00 | 1,723,239 |
| 09 May 12 |
1,151.44995 -8.82 |
1,166.00 | 1,148.00 | 1,161.00 | 2,230,161 |
| 08 May 12 |
1,160.27002 -5.22 |
1,186.00 | 1,154.00 | 1,159.00 | 2,817,529 |
| 04 May 12 |
1,165.48999 -0.22 |
1,173.00 | 1,150.00 | 1,159.00 | 2,234,313 |
| 03 May 12 |
1,165.70850 +8.41 |
1,174.00 | 1,158.00 | 1,160.00 | 1,439,496 |
| 02 May 12 |
1,157.29565 +1.75 |
1,167.00 | 1,152.00 | 1,158.00 | 2,803,255 |
| 01 May 12 |
1,155.54626 -9.34 |
1,161.00 | 1,150.00 | 1,155.00 | 1,434,011 |
| 30 Apr 12 |
1,164.88403 +12.96 |
1,166.00 | 1,158.00 | 1,164.00 | 4,851,275 |
| 27 Apr 12 |
1,151.92065 +8.92 |
1,171.00 | 1,139.00 | 1,146.00 | 3,561,855 |
| 26 Apr 12 |
1,143.00000 +12.39 |
1,154.00 | 1,136.00 | 1,151.00 | 3,131,413 |
| 25 Apr 12 |
1,130.61340 +10.16 |
1,152.00 | 1,125.00 | 1,125.00 | 3,102,144 |
| 24 Apr 12 |
1,120.44995 +5.41 |
1,129.00 | 1,109.00 | 1,109.00 | 2,336,677 |
| 23 Apr 12 |
1,115.04004 +0.88 |
1,126.00 | 1,106.00 | 1,124.00 | 1,857,215 |
| 20 Apr 12 |
1,114.16174 -0.94 |
1,127.00 | 1,103.06 | 1,110.00 | 2,483,686 |
| 19 Apr 12 |
1,115.09998 -14.94 |
1,124.00 | 1,108.00 | 1,119.00 | 2,299,441 |
| 18 Apr 12 |
1,130.03809 -4.09 |
1,138.00 | 1,117.00 | 1,133.00 | 2,301,250 |
| 17 Apr 12 |
1,134.12512 +14.32 |
1,140.00 | 1,124.00 | 1,124.00 | 2,598,517 |
| 16 Apr 12 |
1,119.81006 +4.81 |
1,128.00 | 1,110.00 | 1,110.00 | 2,588,738 |
| 13 Apr 12 |
1,115.00000 -18.47 |
1,133.00 | 1,112.00 | 1,133.00 | 2,752,261 |
| 12 Apr 12 |
1,133.46875 +1.03 |
1,141.00 | 1,124.00 | 1,130.00 | 3,111,232 |
| 11 Apr 12 |
1,132.43994 +8.90 |
1,136.50 | 1,110.00 | 1,114.00 | 2,380,308 |
| 10 Apr 12 |
1,123.54260 -20.50 |
1,132.74 | 1,118.00 | 1,126.00 | 2,447,946 |
| 05 Apr 12 |
1,144.04590 -12.07 |
1,146.00 | 1,124.00 | 1,136.00 | 2,233,438 |
| 04 Apr 12 |
1,156.11536 -33.14 |
1,178.70 | 1,131.00 | 1,150.00 | 3,134,376 |
| 03 Apr 12 |
1,189.25928 +3.29 |
1,222.00 | 1,180.00 | 1,221.00 | 4,694,539 |
| 02 Apr 12 |
1,185.96997 +15.14 |
1,225.00 | 1,162.00 | 1,165.00 | 5,595,277 |
| 30 Mar 12 |
1,170.82922 -9.80 |
1,179.00 | 1,164.00 | 1,172.00 | 4,758,631 |
| 29 Mar 12 |
1,180.63000 -25.80 |
1,199.00 | 1,169.00 | 1,197.00 | 3,853,837 |
| 28 Mar 12 |
1,206.43005 -22.21 |
1,218.00 | 1,198.72 | 1,215.00 | 2,980,851 |
| 27 Mar 12 |
1,228.64001 +8.43 |
1,232.00 | 1,212.00 | 1,226.00 | 1,774,469 |
| 26 Mar 12 |
1,220.20996 +6.03 |
1,236.00 | 1,214.00 | 1,219.00 | 2,131,854 |
| 23 Mar 12 |
1,214.18396 +8.88 |
1,223.00 | 1,206.00 | 1,209.00 | 1,734,352 |
| 22 Mar 12 |
1,205.30127 -6.75 |
1,214.00 | 1,195.00 | 1,209.00 | 2,158,467 |
| 21 Mar 12 |
1,212.04956 +5.00 |
1,217.00 | 1,204.00 | 1,206.00 | 1,541,998 |
| 20 Mar 12 |
1,207.04822 -14.99 |
1,222.15 | 1,204.00 | 1,222.00 | 2,261,102 |
| 19 Mar 12 |
1,222.03674 -4.33 |
1,227.48 | 1,217.50 | 1,222.00 | 1,439,285 |
| 16 Mar 12 |
1,226.36780 +15.87 |
1,226.37 | 1,208.00 | 1,212.00 | 2,480,184 |
| 15 Mar 12 |
1,210.49487 -9.45 |
1,219.00 | 1,201.00 | 1,217.00 | 1,942,500 |
| 14 Mar 12 |
1,219.94763 -1.49 |
1,226.00 | 1,210.00 | 1,224.00 | 1,976,882 |
| 13 Mar 12 |
1,221.44177 +11.20 |
1,227.00 | 1,217.00 | 1,220.00 | 1,828,413 |
| 12 Mar 12 |
1,210.23999 -1.36 |
1,221.00 | 1,202.00 | 1,205.00 | 2,554,452 |
| 09 Mar 12 |
1,211.59985 +2.76 |
1,215.00 | 1,203.00 | 1,207.00 | 2,143,344 |
| 08 Mar 12 |
1,208.84265 +15.46 |
1,212.00 | 1,197.00 | 1,199.00 | 1,244,412 |
| 07 Mar 12 |
1,193.38269 +0.02 |
1,205.00 | 1,186.00 | 1,188.00 | 2,045,874 |
| 06 Mar 12 |
1,193.35999 -7.64 |
1,206.00 | 1,180.00 | 1,204.00 | 2,120,145 |
| 05 Mar 12 |
1,201.00000 -5.88 |
1,214.80 | 1,200.00 | 1,201.00 | 1,420,661 |
| 02 Mar 12 |
1,206.88257 -2.24 |
1,218.00 | 1,202.00 | 1,212.00 | 2,644,955 |
| 01 Mar 12 |
1,209.12195 +8.89 |
1,215.00 | 1,190.00 | 1,194.00 | 2,741,156 |
| 29 Feb 12 |
1,200.22998 +7.19 |
1,208.00 | 1,192.00 | 1,202.00 | 3,262,084 |
| 28 Feb 12 |
1,193.04065 -22.21 |
1,208.84 | 1,179.00 | 1,204.00 | 5,647,702 |
| 27 Feb 12 |
1,215.25317 -26.37 |
1,245.00 | 1,186.00 | 1,243.00 | 4,247,956 |
| 24 Feb 12 |
1,241.61987 +15.85 |
1,259.51 | 1,231.00 | 1,239.00 | 3,797,570 |
| 23 Feb 12 |
1,225.76819 +14.33 |
1,233.00 | 1,211.00 | 1,214.00 | 2,226,184 |
| 22 Feb 12 |
1,211.43372 -3.38 |
1,225.00 | 1,205.00 | 1,222.00 | 1,602,952 |
| 21 Feb 12 |
1,214.81494 -16.31 |
1,230.00 | 1,210.00 | 1,223.00 | 1,676,670 |
| 20 Feb 12 |
1,231.12207 +5.19 |
1,234.00 | 1,218.00 | 1,231.00 | 1,070,578 |
| 17 Feb 12 |
1,225.92834 +16.37 |
1,237.00 | 1,220.00 | 1,227.00 | 2,844,284 |
| 16 Feb 12 |
1,209.55713 +1.39 |
1,225.00 | 1,201.00 | 1,203.00 | 2,376,659 |
| 15 Feb 12 |
1,208.17175 +9.27 |
1,212.00 | 1,197.00 | 1,204.00 | 1,419,942 |
| 14 Feb 12 |
1,198.90015 +12.46 |
1,209.00 | 1,192.00 | 1,192.00 | 2,484,678 |
| 13 Feb 12 |
1,186.43774 -1.34 |
1,197.00 | 1,181.00 | 1,189.00 | 1,478,870 |
| 10 Feb 12 |
1,187.77393 -5.57 |
1,202.00 | 1,180.00 | 1,200.00 | 2,643,638 |
| 09 Feb 12 |
1,193.34790 +5.29 |
1,205.00 | 1,183.00 | 1,189.00 | 2,158,611 |
| 08 Feb 12 |
1,188.05640 -10.56 |
1,208.00 | 1,175.00 | 1,201.00 | 2,736,358 |
| 07 Feb 12 |
1,198.62000 -7.38 |
1,211.00 | 1,189.00 | 1,204.00 | 1,948,943 |
| 06 Feb 12 |
1,206.00000 -1.63 |
1,209.00 | 1,196.22 | 1,209.00 | 1,200,953 |
| 03 Feb 12 |
1,207.63306 +23.53 |
1,217.00 | 1,188.00 | 1,197.00 | 2,882,057 |
| 02 Feb 12 |
1,184.09814 -3.15 |
1,200.00 | 1,174.00 | 1,189.00 | 3,035,978 |
| 01 Feb 12 |
1,187.24829 +14.94 |
1,204.00 | 1,172.00 | 1,173.00 | 2,793,637 |
| 31 Jan 12 |
1,172.31006 +6.26 |
1,183.00 | 1,157.00 | 1,170.00 | 3,638,658 |
| 30 Jan 12 |
1,166.04761 -12.71 |
1,171.00 | 1,154.00 | 1,160.00 | 2,692,756 |
| 27 Jan 12 |
1,178.75964 -6.94 |
1,187.00 | 1,170.00 | 1,174.00 | 2,080,284 |
| 26 Jan 12 |
1,185.69763 +6.08 |
1,192.00 | 1,171.00 | 1,180.00 | 2,389,998 |
| 25 Jan 12 |
1,179.61365 -14.17 |
1,198.00 | 1,176.00 | 1,189.00 | 2,440,196 |
| 24 Jan 12 |
1,193.78003 -42.22 |
1,224.00 | 1,182.00 | 1,219.00 | 4,590,324 |
| 23 Jan 12 |
1,236.00000 +7.19 |
1,238.00 | 1,226.00 | 1,231.00 | 1,428,165 |
| 20 Jan 12 |
1,228.81494 -2.32 |
1,238.00 | 1,214.00 | 1,230.00 | 2,556,143 |
| 19 Jan 12 |
1,231.13733 -21.91 |
1,258.00 | 1,180.00 | 1,255.00 | 7,514,866 |
| 18 Jan 12 |
1,253.05029 -5.31 |
1,257.00 | 1,234.64 | 1,256.00 | 2,179,546 |
| 17 Jan 12 |
1,258.36011 +16.16 |
1,266.00 | 1,243.00 | 1,262.00 | 2,051,193 |
| 16 Jan 12 |
1,242.20190 +18.45 |
1,258.00 | 1,214.00 | 1,217.00 | 2,092,401 |
| 13 Jan 12 |
1,223.75476 -11.37 |
1,237.00 | 1,210.00 | 1,229.00 | 1,306,331 |
| 12 Jan 12 |
1,235.12378 +3.12 |
1,241.00 | 1,218.00 | 1,238.00 | 1,613,604 |
| 11 Jan 12 |
1,232.00000 +5.95 |
1,239.00 | 1,222.00 | 1,232.00 | 1,804,998 |
| 10 Jan 12 |
1,226.04895 -5.50 |
1,240.10 | 1,223.00 | 1,234.00 | 1,475,488 |
| 09 Jan 12 |
1,231.54919 +3.45 |
1,235.00 | 1,217.11 | 1,228.00 | 1,178,562 |
| 06 Jan 12 |
1,228.09705 +11.05 |
1,233.00 | 1,209.00 | 1,209.00 | 1,749,258 |
| 05 Jan 12 |
1,217.05005 -14.32 |
1,230.00 | 1,208.00 | 1,230.00 | 1,984,083 |
| 04 Jan 12 |
1,231.37378 -2.63 |
1,239.00 | 1,226.00 | 1,232.00 | 1,699,630 |
| 03 Jan 12 |
1,234.00000 +24.00 |
1,252.00 | 1,224.04 | 1,238.00 | 3,184,976 |
| 30 Dec 11 |
1,210.00000 -3.30 |
1,229.00 | 1,204.00 | 1,224.00 | 622,424 |
| 29 Dec 11 |
1,213.30383 +0.26 |
1,222.00 | 1,204.00 | 1,213.00 | 887,028 |
| 28 Dec 11 |
1,213.04834 -0.95 |
1,219.00 | 1,204.00 | 1,219.00 | 1,228,623 |
| 23 Dec 11 |
1,214.00000 +25.95 |
1,217.00 | 1,198.00 | 1,203.00 | 379,137 |
| 22 Dec 11 |
1,188.04724 +6.01 |
1,194.00 | 1,182.00 | 1,183.00 | 1,264,007 |
| 21 Dec 11 |
1,182.03564 +37.98 |
1,195.00 | 1,173.00 | 1,186.00 | 2,264,637 |
| 20 Dec 11 |
1,144.05408 +8.01 |
1,175.00 | 1,137.00 | 1,146.00 | 1,652,415 |
| 19 Dec 11 |
1,136.04639 -5.95 |
1,150.00 | 1,133.00 | 1,136.00 | 1,041,005 |
| 16 Dec 11 |
1,142.00000 +8.00 |
1,146.22 | 1,133.00 | 1,144.00 | 3,132,531 |
| 15 Dec 11 |
1,134.00000 -1.13 |
1,143.00 | 1,127.00 | 1,142.00 | 1,792,766 |
| 14 Dec 11 |
1,135.13184 +3.43 |
1,144.00 | 1,122.00 | 1,144.00 | 2,327,835 |
| 13 Dec 11 |
1,131.69910 -13.71 |
1,152.00 | 1,126.00 | 1,131.00 | 2,030,220 |
| 12 Dec 11 |
1,145.41174 +1.96 |
1,152.00 | 1,127.00 | 1,145.00 | 1,533,571 |
| 09 Dec 11 |
1,143.45581 +10.46 |
1,153.00 | 1,121.00 | 1,127.00 | 1,538,382 |
| 08 Dec 11 |
1,133.00000 -16.67 |
1,159.00 | 1,133.00 | 1,152.00 | 2,157,941 |
| 07 Dec 11 |
1,149.66748 +10.12 |
1,177.00 | 1,131.00 | 1,167.00 | 2,025,409 |
| 06 Dec 11 |
1,139.54504 -1.25 |
1,145.00 | 1,129.00 | 1,131.00 | 1,710,108 |
| 05 Dec 11 |
1,140.79944 -4.97 |
1,150.00 | 1,137.00 | 1,149.00 | 1,331,229 |
| 02 Dec 11 |
1,145.77002 -0.39 |
1,151.17 | 1,133.00 | 1,147.00 | 1,296,443 |
| 01 Dec 11 |
1,146.16138 -3.84 |
1,154.00 | 1,131.00 | 1,153.00 | 2,410,307 |
| 30 Nov 11 |
1,150.00000 +27.97 |
1,154.00 | 1,118.00 | 1,123.00 | 3,248,997 |
| 29 Nov 11 |
1,122.03357 +30.11 |
1,127.00 | 1,097.00 | 1,103.00 | 1,991,853 |
| 28 Nov 11 |
1,091.92236 +17.62 |
1,104.00 | 1,081.00 | 1,089.00 | 1,428,460 |
| 25 Nov 11 |
1,074.30701 -1.74 |
1,092.00 | 1,058.00 | 1,065.00 | 1,453,810 |
| 24 Nov 11 |
1,076.04395 -3.11 |
1,080.90 | 1,060.00 | 1,075.00 | 907,364 |
| 23 Nov 11 |
1,079.14966 -16.40 |
1,094.00 | 1,070.00 | 1,084.00 | 2,109,892 |
| 22 Nov 11 |
1,095.54590 -2.43 |
1,102.85 | 1,090.00 | 1,100.00 | 2,128,128 |
| 21 Nov 11 |
1,097.97754 -7.13 |
1,105.00 | 1,091.00 | 1,102.00 | 2,413,890 |
| 18 Nov 11 |
1,105.10864 +2.63 |
1,113.00 | 1,092.00 | 1,095.00 | 1,826,466 |
| 17 Nov 11 |
1,102.47742 -17.61 |
1,110.53 | 1,092.09 | 1,110.53 | 2,234,975 |
| 16 Nov 11 |
1,120.08850 +13.72 |
1,132.00 | 1,106.00 | 1,120.00 | 2,331,131 |
| 15 Nov 11 |
1,106.36365 -0.26 |
1,127.00 | 1,096.00 | 1,096.00 | 1,966,635 |
| 14 Nov 11 |
1,106.62744 -23.71 |
1,140.00 | 1,105.00 | 1,140.00 | 1,964,857 |
| 11 Nov 11 |
1,130.33643 +13.60 |
1,139.00 | 1,111.00 | 1,120.00 | 1,362,321 |
| 10 Nov 11 |
1,116.73999 -28.71 |
1,131.00 | 1,106.00 | 1,115.00 | 1,865,726 |
| 09 Nov 11 |
1,145.45093 +2.45 |
1,154.00 | 1,116.00 | 1,145.00 | 1,938,352 |
| 08 Nov 11 |
1,143.00000 -6.56 |
1,163.00 | 1,141.00 | 1,159.00 | 1,510,049 |
| 07 Nov 11 |
1,149.55823 +6.72 |
1,163.00 | 1,137.00 | 1,148.00 | 1,775,154 |
| 04 Nov 11 |
1,142.83398 -3.86 |
1,156.00 | 1,131.00 | 1,153.00 | 1,818,807 |
| 03 Nov 11 |
1,146.69604 +11.76 |
1,168.00 | 1,130.00 | 1,137.00 | 3,230,794 |
| 02 Nov 11 |
1,134.93994 +16.79 |
1,147.00 | 1,117.00 | 1,127.00 | 2,829,336 |
| 01 Nov 11 |
1,118.15295 -26.85 |
1,132.00 | 1,091.00 | 1,132.00 | 3,965,686 |
| 31 Oct 11 |
1,145.00000 -33.05 |
1,174.00 | 1,145.00 | 1,170.00 | 2,733,274 |
| 28 Oct 11 |
1,178.04724 -7.07 |
1,198.00 | 1,171.00 | 1,190.00 | 2,241,057 |
| 27 Oct 11 |
1,185.11853 +26.19 |
1,186.00 | 1,167.10 | 1,182.00 | 2,296,652 |
| 26 Oct 11 |
1,158.92957 -21.32 |
1,182.00 | 1,149.00 | 1,174.00 | 2,442,656 |
| 25 Oct 11 |
1,180.24829 +13.14 |
1,189.00 | 1,163.00 | 1,169.00 | 1,694,248 |
| 24 Oct 11 |
1,167.11011 +18.38 |
1,177.00 | 1,151.00 | 1,152.00 | 1,311,373 |
| 21 Oct 11 |
1,148.72522 -6.29 |
1,158.00 | 1,136.00 | 1,137.00 | 1,905,933 |
| 20 Oct 11 |
1,155.01794 -12.24 |
1,169.00 | 1,132.00 | 1,160.00 | 2,516,794 |
| 19 Oct 11 |
1,167.25403 +10.64 |
1,176.00 | 1,160.00 | 1,163.00 | 1,407,017 |
| 18 Oct 11 |
1,156.61011 -13.44 |
1,165.00 | 1,147.00 | 1,150.00 | 1,230,159 |
| 17 Oct 11 |
1,170.04675 +0.80 |
1,184.00 | 1,151.00 | 1,175.00 | 1,319,512 |
| 14 Oct 11 |
1,169.24243 +4.19 |
1,176.00 | 1,157.00 | 1,167.00 | 1,449,502 |
| 13 Oct 11 |
1,165.05005 -3.04 |
1,178.00 | 1,158.00 | 1,175.00 | 1,443,581 |
| 12 Oct 11 |
1,168.08997 +7.21 |
1,179.00 | 1,156.00 | 1,156.00 | 1,920,543 |
| 11 Oct 11 |
1,160.87659 +4.25 |
1,164.00 | 1,155.00 | 1,157.00 | 1,156,184 |
| 10 Oct 11 |
1,156.63000 -1.19 |
1,165.00 | 1,121.00 | 1,160.00 | 1,560,620 |
| 07 Oct 11 |
1,157.82349 +1.82 |
1,166.00 | 1,148.00 | 1,157.00 | 1,853,494 |
| 06 Oct 11 |
1,156.00000 +13.07 |
1,162.00 | 1,138.00 | 1,157.00 | 2,410,266 |
| 05 Oct 11 |
1,142.93005 +12.93 |
1,157.00 | 1,133.00 | 1,143.00 | 2,006,001 |
| 04 Oct 11 |
1,130.00000 +15.94 |
1,138.00 | 1,108.00 | 1,127.00 | 2,141,137 |
| 03 Oct 11 |
1,114.06348 -11.98 |
1,138.00 | 1,102.00 | 1,111.00 | 1,709,133 |
| 30 Sep 11 |
1,126.04614 -23.13 |
1,141.00 | 1,122.00 | 1,140.00 | 1,798,577 |
| 29 Sep 11 |
1,149.17334 -7.48 |
1,153.00 | 1,138.00 | 1,145.00 | 1,212,235 |
| 28 Sep 11 |
1,156.65564 -14.89 |
1,166.00 | 1,140.00 | 1,158.00 | 1,955,436 |
| 27 Sep 11 |
1,171.54663 +34.55 |
1,185.00 | 1,152.00 | 1,158.00 | 2,539,237 |
| 26 Sep 11 |
1,137.00000 +19.81 |
1,157.00 | 1,112.00 | 1,112.00 | 3,068,551 |
| 23 Sep 11 |
1,117.19019 +0.77 |
1,134.00 | 1,087.00 | 1,123.00 | 2,006,619 |
| 22 Sep 11 |
1,116.42004 -44.24 |
1,138.00 | 1,107.00 | 1,128.00 | 1,703,896 |
| 21 Sep 11 |
1,160.66003 -3.34 |
1,170.00 | 1,146.00 | 1,164.00 | 1,464,080 |
| 20 Sep 11 |
1,164.00000 +24.67 |
1,166.00 | 1,129.00 | 1,133.00 | 2,153,370 |
| 19 Sep 11 |
1,139.33435 +1.33 |
1,152.00 | 1,120.00 | 1,124.00 | 2,731,170 |
| 16 Sep 11 |
1,138.00000 +28.00 |
1,142.00 | 1,118.00 | 1,118.00 | 4,160,970 |
| 15 Sep 11 |
1,110.00000 +44.13 |
1,110.00 | 1,082.00 | 1,087.00 | 2,890,466 |
| 14 Sep 11 |
1,065.87000 +10.16 |
1,080.00 | 1,048.00 | 1,051.00 | 2,807,828 |
| 13 Sep 11 |
1,055.71326 -4.29 |
1,073.00 | 1,044.35 | 1,073.00 | 1,856,033 |
| 12 Sep 11 |
1,060.00000 -23.95 |
1,063.00 | 1,036.00 | 1,051.00 | 2,253,730 |
| 09 Sep 11 |
1,083.94861 -14.10 |
1,116.00 | 1,071.00 | 1,111.00 | 2,220,514 |
| 08 Sep 11 |
1,098.04382 +3.04 |
1,101.00 | 1,082.00 | 1,094.00 | 1,961,902 |
| 07 Sep 11 |
1,095.00000 +31.00 |
1,095.00 | 1,074.00 | 1,089.00 | 1,716,736 |
| 06 Sep 11 |
1,064.00000 -2.54 |
1,075.00 | 1,052.00 | 1,060.00 | 1,749,771 |
| 05 Sep 11 |
1,066.54126 -46.35 |
1,082.00 | 1,061.00 | 1,069.00 | 1,859,113 |
| 02 Sep 11 |
1,112.89001 -9.11 |
1,118.00 | 1,086.00 | 1,104.00 | 1,983,319 |
| 01 Sep 11 |
1,122.00000 +9.11 |
1,129.00 | 1,106.00 | 1,110.00 | 1,796,912 |
| 31 Aug 11 |
1,112.88867 +27.85 |
1,113.23 | 1,088.00 | 1,101.00 | 2,222,417 |
| 30 Aug 11 |
1,085.04236 +33.68 |
1,095.00 | 1,070.00 | 1,075.00 | 1,657,859 |
| 26 Aug 11 |
1,051.35999 -29.48 |
1,070.00 | 1,036.00 | 1,067.00 | 1,693,139 |
| 25 Aug 11 |
1,080.83606 +9.87 |
1,097.00 | 1,057.00 | 1,085.00 | 1,764,943 |
| 24 Aug 11 |
1,070.96802 +4.97 |
1,099.00 | 1,057.00 | 1,071.00 | 2,018,832 |
| 23 Aug 11 |
1,066.00000 -8.42 |
1,081.00 | 1,054.00 | 1,076.00 | 2,384,574 |
| 22 Aug 11 |
1,074.42224 +36.53 |
1,086.00 | 1,031.00 | 1,035.00 | 3,121,285 |
| 19 Aug 11 |
1,037.89124 +3.10 |
1,058.00 | 1,002.00 | 1,040.00 | 4,273,638 |
| 18 Aug 11 |
1,034.79004 -42.46 |
1,078.00 | 1,019.00 | 1,059.00 | 3,424,829 |
| 17 Aug 11 |
1,077.24805 -8.59 |
1,091.00 | 1,070.00 | 1,080.00 | 2,174,524 |
| 16 Aug 11 |
1,085.83801 -13.06 |
1,101.00 | 1,082.00 | 1,091.00 | 2,027,393 |
| 15 Aug 11 |
1,098.89709 +3.92 |
1,112.00 | 1,088.00 | 1,104.00 | 1,560,045 |
| 12 Aug 11 |
1,094.97729 +45.49 |
1,103.00 | 1,057.00 | 1,078.00 | 2,470,219 |
| 11 Aug 11 |
1,049.48511 -9.61 |
1,080.00 | 1,022.00 | 1,074.00 | 3,004,059 |
| 10 Aug 11 |
1,059.09424 -30.91 |
1,106.00 | 1,043.00 | 1,101.00 | 3,891,344 |
| 09 Aug 11 |
1,090.00000 +27.00 |
1,097.00 | 1,008.00 | 1,061.00 | 4,954,859 |
| 08 Aug 11 |
1,063.00000 -39.00 |
1,102.56 | 1,057.00 | 1,095.00 | 4,428,541 |
| 05 Aug 11 |
1,102.00000 -19.42 |
1,123.00 | 1,077.00 | 1,090.00 | 3,483,777 |
| 04 Aug 11 |
1,121.42004 -38.63 |
1,152.00 | 1,119.00 | 1,148.00 | 3,268,114 |
| 03 Aug 11 |
1,160.04639 -11.84 |
1,168.00 | 1,135.00 | 1,167.00 | 2,370,546 |
| 02 Aug 11 |
1,171.88257 -12.24 |
1,185.00 | 1,167.00 | 1,171.00 | 3,737,685 |
| 01 Aug 11 |
1,184.11926 +7.43 |
1,195.00 | 1,170.00 | 1,184.00 | 4,233,383 |
| 29 Jul 11 |
1,176.68994 +45.70 |
1,198.00 | 1,142.00 | 1,152.00 | 7,820,266 |
| 28 Jul 11 |
1,130.98999 -3.57 |
1,144.00 | 1,115.00 | 1,117.00 | 2,311,323 |
| 27 Jul 11 |
1,134.55652 -19.44 |
1,152.00 | 1,124.00 | 1,152.00 | 2,047,747 |
| 26 Jul 11 |
1,154.00000 +3.50 |
1,156.00 | 1,134.00 | 1,152.00 | 1,711,544 |
| 25 Jul 11 |
1,150.49927 -16.47 |
1,160.00 | 1,146.00 | 1,157.00 | 1,588,847 |
| 22 Jul 11 |
1,166.96484 +13.64 |
1,175.00 | 1,153.45 | 1,161.00 | 1,261,017 |
| 21 Jul 11 |
1,153.32202 -0.72 |
1,159.00 | 1,138.00 | 1,154.00 | 1,484,523 |
| 20 Jul 11 |
1,154.04602 +15.05 |
1,155.00 | 1,142.00 | 1,145.00 | 1,103,040 |
| 19 Jul 11 |
1,139.00000 +1.68 |
1,150.00 | 1,132.00 | 1,145.00 | 1,880,486 |
| 18 Jul 11 |
1,137.31934 -19.29 |
1,151.00 | 1,130.00 | 1,149.00 | 1,414,248 |
| 15 Jul 11 |
1,156.60852 -5.64 |
1,161.00 | 1,148.00 | 1,155.00 | 1,463,776 |
| 14 Jul 11 |
1,162.24609 -17.80 |
1,175.00 | 1,156.00 | 1,171.00 | 1,693,849 |
| 13 Jul 11 |
1,180.04639 +10.05 |
1,182.00 | 1,163.00 | 1,166.00 | 971,053 |
| 12 Jul 11 |
1,170.00000 -3.88 |
1,177.00 | 1,151.00 | 1,163.00 | 1,600,071 |
| 11 Jul 11 |
1,173.87744 -40.15 |
1,193.00 | 1,167.00 | 1,185.00 | 1,812,146 |
| 08 Jul 11 |
1,214.02283 +13.61 |
1,216.00 | 1,184.00 | 1,209.00 | 1,315,521 |
| 07 Jul 11 |
1,200.40820 -5.59 |
1,206.00 | 1,189.00 | 1,192.00 | 1,639,121 |
| 06 Jul 11 |
1,206.00000 -0.98 |
1,207.00 | 1,186.00 | 1,206.00 | 1,757,574 |
| 05 Jul 11 |
1,206.97998 +10.76 |
1,215.00 | 1,198.00 | 1,201.00 | 1,371,030 |
| 04 Jul 11 |
1,196.22205 +14.66 |
1,207.00 | 1,178.00 | 1,178.00 | 1,628,236 |
| 01 Jul 11 |
1,181.56494 +13.77 |
1,188.00 | 1,168.00 | 1,180.00 | 1,904,122 |
| 30 Jun 11 |
1,167.79199 +11.54 |
1,181.00 | 1,161.00 | 1,165.00 | 1,833,910 |
| 29 Jun 11 |
1,156.25391 +16.27 |
1,165.00 | 1,143.00 | 1,148.00 | 2,182,786 |
| 28 Jun 11 |
1,139.98364 +8.64 |
1,145.00 | 1,129.00 | 1,137.00 | 1,575,922 |
| 27 Jun 11 |
1,131.33936 +5.31 |
1,147.09 | 1,128.00 | 1,133.00 | 1,470,362 |
| 24 Jun 11 |
1,126.03381 -12.52 |
1,150.00 | 1,121.00 | 1,146.00 | 1,973,738 |
| 23 Jun 11 |
1,138.55212 -4.97 |
1,150.00 | 1,123.00 | 1,145.00 | 2,066,725 |
| 22 Jun 11 |
1,143.51721 +9.07 |
1,152.00 | 1,137.00 | 1,137.00 | 3,211,176 |
| 21 Jun 11 |
1,134.44653 -13.01 |
1,155.00 | 1,126.00 | 1,151.00 | 2,130,432 |
| 20 Jun 11 |
1,147.45264 -2.55 |
1,152.00 | 1,138.00 | 1,143.00 | 1,614,392 |
| 17 Jun 11 |
1,150.00000 +9.66 |
1,156.00 | 1,134.00 | 1,140.00 | 3,417,572 |
| 16 Jun 11 |
1,140.34363 -24.66 |
1,158.00 | 1,135.00 | 1,156.00 | 2,686,472 |
| 15 Jun 11 |
1,165.00000 -9.69 |
1,175.00 | 1,164.00 | 1,173.00 | 1,853,853 |
| 14 Jun 11 |
1,174.69165 +4.64 |
1,178.00 | 1,171.00 | 1,175.00 | 1,659,013 |
| 13 Jun 11 |
1,170.04675 -11.89 |
1,175.00 | 1,158.00 | 1,172.00 | 1,500,164 |
| 10 Jun 11 |
1,181.93994 +36.86 |
1,194.00 | 1,151.00 | 1,158.00 | 4,489,392 |
| 09 Jun 11 |
1,145.08325 +12.00 |
1,165.00 | 1,134.00 | 1,134.00 | 2,810,692 |
| 08 Jun 11 |
1,133.07996 -21.97 |
1,148.00 | 1,131.00 | 1,142.00 | 1,326,038 |
| 07 Jun 11 |
1,155.04602 +15.26 |
1,159.00 | 1,143.00 | 1,145.00 | 1,360,651 |
| 06 Jun 11 |
1,139.78625 +6.74 |
1,144.00 | 1,135.00 | 1,139.00 | 1,226,106 |
| 03 Jun 11 |
1,133.04578 +2.37 |
1,145.00 | 1,129.00 | 1,141.00 | 1,375,959 |
| 02 Jun 11 |
1,130.68005 -15.90 |
1,147.01 | 1,104.00 | 1,115.00 | 2,286,034 |
| 01 Jun 11 |
1,146.57568 +4.58 |
1,151.00 | 1,122.00 | 1,145.00 | 1,622,051 |
| 31 May 11 |
1,142.00000 +14.95 |
1,145.00 | 1,129.00 | 1,131.00 | 1,649,967 |
| 27 May 11 |
1,127.04651 +6.00 |
1,132.00 | 1,122.00 | 1,130.00 | 1,652,745 |
| 26 May 11 |
1,121.05005 +0.45 |
1,129.00 | 1,116.00 | 1,123.00 | 1,345,660 |
| 25 May 11 |
1,120.59998 -11.77 |
1,133.00 | 1,112.00 | 1,123.00 | 1,663,799 |
| 24 May 11 |
1,132.37366 -5.63 |
1,138.00 | 1,129.00 | 1,138.00 | 1,223,606 |
| 23 May 11 |
1,138.00000 -22.88 |
1,143.00 | 1,123.00 | 1,140.00 | 2,539,724 |
| 20 May 11 |
1,160.88220 +3.73 |
1,171.00 | 1,146.00 | 1,161.00 | 1,666,022 |
| 19 May 11 |
1,157.14807 +10.18 |
1,162.00 | 1,150.00 | 1,155.00 | 1,763,114 |
| 18 May 11 |
1,146.96765 -7.23 |
1,154.00 | 1,140.00 | 1,154.00 | 1,272,362 |
| 17 May 11 |
1,154.19788 +3.88 |
1,166.00 | 1,144.00 | 1,149.00 | 1,876,357 |
| 16 May 11 |
1,150.31995 -25.40 |
1,168.00 | 1,141.00 | 1,167.00 | 1,683,537 |
| 13 May 11 |
1,175.71997 +16.57 |
1,189.00 | 1,162.00 | 1,162.00 | 2,437,116 |
| 12 May 11 |
1,159.14624 +4.04 |
1,166.00 | 1,147.00 | 1,150.00 | 1,744,023 |
| 11 May 11 |
1,155.10999 +11.95 |
1,160.00 | 1,147.00 | 1,150.00 | 3,334,240 |
| 10 May 11 |
1,143.16003 +5.08 |
1,153.00 | 1,134.00 | 1,137.00 | 1,471,880 |
| 09 May 11 |
1,138.08105 -8.96 |
1,147.00 | 1,132.00 | 1,142.00 | 1,218,870 |
| 06 May 11 |
1,147.04578 +18.16 |
1,151.00 | 1,123.00 | 1,130.00 | 2,267,659 |
| 05 May 11 |
1,128.88098 -1.14 |
1,138.00 | 1,124.00 | 1,132.00 | 2,315,696 |
| 04 May 11 |
1,130.02002 -18.98 |
1,156.00 | 1,126.00 | 1,148.00 | 2,368,387 |
| 03 May 11 |
1,149.00000 -2.00 |
1,160.00 | 1,132.00 | 1,153.00 | 2,391,606 |
| 28 Apr 11 |
1,151.00000 +2.93 |
1,162.00 | 1,144.00 | 1,155.00 | 2,683,251 |
| 27 Apr 11 |
1,148.07263 +5.96 |
1,159.00 | 1,139.00 | 1,142.00 | 1,299,151 |
| 26 Apr 11 |
1,142.11426 +10.07 |
1,149.00 | 1,128.00 | 1,141.00 | 1,376,818 |
| 21 Apr 11 |
1,132.04126 +3.59 |
1,139.00 | 1,127.00 | 1,136.00 | 1,020,800 |
| 20 Apr 11 |
1,128.45276 +23.62 |
1,130.00 | 1,114.00 | 1,116.00 | 1,669,246 |
| 19 Apr 11 |
1,104.83752 +12.95 |
1,109.00 | 1,089.00 | 1,096.00 | 1,482,050 |
| 18 Apr 11 |
1,091.88452 -6.23 |
1,104.35 | 1,089.00 | 1,101.00 | 1,608,848 |
| 15 Apr 11 |
1,098.10974 -7.89 |
1,108.00 | 1,092.00 | 1,108.00 | 1,594,349 |
| 14 Apr 11 |
1,106.00000 +10.12 |
1,110.00 | 1,085.00 | 1,085.00 | 2,375,357 |
| 13 Apr 11 |
1,095.88025 +8.88 |
1,104.00 | 1,085.00 | 1,086.00 | 1,458,191 |
| 12 Apr 11 |
1,087.00000 -14.41 |
1,105.00 | 1,085.00 | 1,102.00 | 1,697,195 |
| 11 Apr 11 |
1,101.40796 -2.59 |
1,110.00 | 1,095.00 | 1,100.00 | 1,213,314 |
| 08 Apr 11 |
1,104.00000 -4.84 |
1,110.00 | 1,099.00 | 1,106.00 | 985,700 |
| 07 Apr 11 |
1,108.84106 -9.52 |
1,120.00 | 1,093.00 | 1,120.00 | 1,726,103 |
| 06 Apr 11 |
1,118.36401 -24.92 |
1,127.00 | 1,112.00 | 1,126.00 | 1,679,520 |
| 05 Apr 11 |
1,143.28833 -7.92 |
1,153.00 | 1,137.00 | 1,150.00 | 2,369,132 |
| 04 Apr 11 |
1,151.21082 +28.93 |
1,158.00 | 1,132.00 | 1,134.00 | 1,855,471 |
| 01 Apr 11 |
1,122.27844 +18.17 |
1,139.00 | 1,102.00 | 1,109.00 | 2,610,383 |
| 31 Mar 11 |
1,104.10999 +1.31 |
1,108.00 | 1,078.30 | 1,105.00 | 1,811,337 |
| 30 Mar 11 |
1,102.79651 +13.80 |
1,109.00 | 1,089.00 | 1,098.00 | 1,932,178 |
| 29 Mar 11 |
1,089.00000 +4.80 |
1,092.00 | 1,078.00 | 1,085.00 | 1,581,613 |
| 28 Mar 11 |
1,084.20276 +5.00 |
1,087.00 | 1,077.00 | 1,083.00 | 903,675 |
| 25 Mar 11 |
1,079.20386 +4.31 |
1,085.00 | 1,075.00 | 1,083.00 | 1,451,763 |
| 24 Mar 11 |
1,074.89453 +5.29 |
1,085.00 | 1,070.00 | 1,071.00 | 1,772,160 |
| 23 Mar 11 |
1,069.60120 -9.95 |
1,078.00 | 1,061.00 | 1,074.00 | 1,370,512 |
| 22 Mar 11 |
1,079.55615 +3.52 |
1,096.00 | 1,072.00 | 1,079.00 | 2,547,114 |
| 21 Mar 11 |
1,076.04065 +19.46 |
1,083.00 | 1,056.00 | 1,069.00 | 1,778,803 |
| 18 Mar 11 |
1,056.57996 +8.67 |
1,063.00 | 1,044.01 | 1,056.00 | 3,468,526 |
| 17 Mar 11 |
1,047.90710 -9.98 |
1,059.00 | 1,041.00 | 1,050.00 | 1,819,485 |
| 16 Mar 11 |
1,057.88379 -4.32 |
1,079.00 | 1,041.00 | 1,074.00 | 2,550,640 |
| 15 Mar 11 |
1,062.20105 -30.94 |
1,076.00 | 1,057.00 | 1,069.00 | 2,464,428 |
| 14 Mar 11 |
1,093.14075 -2.06 |
1,095.00 | 1,080.00 | 1,089.00 | 2,372,949 |
| 11 Mar 11 |
1,095.20508 -11.58 |
1,104.00 | 1,090.00 | 1,101.00 | 2,341,695 |
| 10 Mar 11 |
1,106.78320 +5.53 |
1,113.00 | 1,093.00 | 1,099.00 | 2,992,635 |
| 09 Mar 11 |
1,101.25586 -6.52 |
1,110.00 | 1,092.00 | 1,107.00 | 2,487,947 |
| 08 Mar 11 |
1,107.78003 -0.64 |
1,117.00 | 1,092.00 | 1,117.00 | 2,703,702 |
| 07 Mar 11 |
1,108.41687 +23.72 |
1,128.00 | 1,082.00 | 1,094.00 | 2,720,889 |
| 04 Mar 11 |
1,084.69495 +23.78 |
1,101.00 | 1,056.00 | 1,061.00 | 3,226,668 |
| 03 Mar 11 |
1,060.91602 +26.75 |
1,060.92 | 1,043.00 | 1,047.00 | 2,454,293 |
| 02 Mar 11 |
1,034.16858 -0.60 |
1,047.00 | 1,027.00 | 1,029.00 | 1,677,335 |
| 01 Mar 11 |
1,034.76904 -19.62 |
1,062.00 | 1,022.00 | 1,058.00 | 2,588,294 |
| 28 Feb 11 |
1,054.39001 +23.19 |
1,066.00 | 1,047.00 | 1,051.00 | 3,310,154 |
| 25 Feb 11 |
1,031.19971 +29.28 |
1,041.10 | 1,016.00 | 1,021.00 | 1,428,233 |
| 24 Feb 11 |
1,001.91827 -15.11 |
1,016.00 | 998.00 | 1,013.00 | 1,705,922 |
| 23 Feb 11 |
1,017.02753 -2.47 |
1,030.00 | 1,012.00 | 1,025.00 | 1,050,754 |
| 22 Feb 11 |
1,019.49652 -24.18 |
1,033.00 | 1,002.00 | 1,029.00 | 2,299,114 |
| 21 Feb 11 |
1,043.67517 -10.89 |
1,066.00 | 1,032.00 | 1,052.00 | 1,577,154 |
| 18 Feb 11 |
1,054.56946 +7.56 |
1,058.11 | 1,047.00 | 1,053.00 | 1,157,872 |
| 17 Feb 11 |
1,047.01025 -6.55 |
1,054.00 | 1,043.00 | 1,051.00 | 881,347 |
| 16 Feb 11 |
1,053.55701 -2.44 |
1,059.61 | 1,043.00 | 1,056.00 | 2,444,309 |
| 15 Feb 11 |
1,056.00000 +3.22 |
1,060.00 | 1,045.00 | 1,056.00 | 1,865,391 |
| 14 Feb 11 |
1,052.77551 -6.22 |
1,068.00 | 1,047.00 | 1,064.00 | 1,034,115 |
| 11 Feb 11 |
1,059.00000 +1.00 |
1,066.00 | 1,049.89 | 1,062.00 | 1,529,822 |
| 10 Feb 11 |
1,058.00000 -2.00 |
1,066.00 | 1,051.00 | 1,062.00 | 1,044,151 |
| 09 Feb 11 |
1,060.00000 +9.00 |
1,066.00 | 1,050.00 | 1,055.00 | 1,511,514 |
| 08 Feb 11 |
1,051.00000 -2.00 |
1,056.00 | 1,041.00 | 1,051.00 | 1,257,891 |
| 07 Feb 11 |
1,053.00000 +14.89 |
1,058.00 | 1,039.00 | 1,044.00 | 1,203,463 |
| 04 Feb 11 |
1,038.10876 -1.89 |
1,046.09 | 1,035.00 | 1,043.00 | 989,916 |
| 03 Feb 11 |
1,040.00000 -2.00 |
1,046.00 | 1,031.91 | 1,044.00 | 990,137 |
| 02 Feb 11 |
1,042.00000 +4.06 |
1,051.00 | 1,035.00 | 1,050.00 | 1,747,331 |
| 01 Feb 11 |
1,037.94324 +12.83 |
1,047.10 | 1,028.00 | 1,031.00 | 1,455,860 |
| 31 Jan 11 |
1,025.11621 -17.53 |
1,039.00 | 1,019.00 | 1,036.00 | 1,239,412 |
| 28 Jan 11 |
1,042.64539 -17.78 |
1,056.00 | 1,033.00 | 1,052.00 | 1,461,818 |
| 27 Jan 11 |
1,060.42346 -4.21 |
1,068.00 | 1,049.00 | 1,068.00 | 1,674,448 |
| 26 Jan 11 |
1,064.63281 +23.79 |
1,071.00 | 1,048.00 | 1,052.00 | 2,637,791 |
| 25 Jan 11 |
1,040.83997 -12.73 |
1,058.00 | 1,031.00 | 1,058.00 | 1,722,381 |
| 24 Jan 11 |
1,053.56812 +11.97 |
1,058.00 | 1,042.00 | 1,047.00 | 1,133,973 |
| 21 Jan 11 |
1,041.59668 +2.60 |
1,049.00 | 1,033.00 | 1,043.00 | 1,621,893 |
| 20 Jan 11 |
1,039.00000 -12.00 |
1,064.00 | 1,032.00 | 1,057.00 | 2,642,874 |
| 19 Jan 11 |
1,051.00000 +43.74 |
1,078.00 | 1,036.00 | 1,040.00 | 6,240,392 |
| 18 Jan 11 |
1,007.26459 +2.70 |
1,014.00 | 1,001.00 | 1,012.00 | 1,621,533 |
| 17 Jan 11 |
1,004.56470 +7.26 |
1,015.84 | 999.00 | 999.00 | 1,684,782 |
| 14 Jan 11 |
997.30029 -12.70 |
1,010.00 | 992.50 | 1,010.00 | 1,730,105 |
| 13 Jan 11 |
1,010.00000 +29.69 |
1,013.00 | 984.50 | 985.00 | 2,466,936 |
| 12 Jan 11 |
980.31000 -6.99 |
991.50 | 971.50 | 985.50 | 1,729,183 |
| 11 Jan 11 |
987.30090 +4.30 |
990.50 | 980.50 | 988.00 | 1,876,280 |
| 10 Jan 11 |
983.00000 -13.50 |
1,000.00 | 978.50 | 994.00 | 2,166,245 |
| 07 Jan 11 |
996.50000 -21.09 |
1,015.00 | 996.50 | 1,014.00 | 1,869,851 |
| 06 Jan 11 |
1,017.59399 +8.59 |
1,027.00 | 1,010.00 | 1,015.00 | 1,939,145 |
| 05 Jan 11 |
1,009.00000 -8.00 |
1,018.00 | 997.50 | 1,016.00 | 1,659,681 |
| 04 Jan 11 |
1,017.00000 +9.00 |
1,047.00 | 1,016.00 | 1,031.00 | 2,396,527 |
| 31 Dec 10 |
1,008.00000 -13.08 |
1,022.00 | 1,008.00 | 1,019.00 | 461,708 |
| 30 Dec 10 |
1,021.08099 -5.23 |
1,028.00 | 1,013.00 | 1,023.00 | 560,099 |
| 29 Dec 10 |
1,026.30798 -7.69 |
1,039.00 | 1,025.00 | 1,036.00 | 535,965 |
| 24 Dec 10 |
1,034.00000 -1.53 |
1,036.00 | 1,026.00 | 1,028.00 | 108,654 |
| 23 Dec 10 |
1,035.53113 +9.53 |
1,043.00 | 1,026.00 | 1,028.00 | 1,517,954 |
| 22 Dec 10 |
1,026.00000 +3.97 |
1,032.00 | 1,020.00 | 1,023.00 | 887,565 |
| 21 Dec 10 |
1,022.03070 +7.13 |
1,029.00 | 1,017.00 | 1,021.00 | 1,016,590 |
| 20 Dec 10 |
1,014.89758 -2.10 |
1,030.00 | 1,011.00 | 1,024.00 | 1,875,459 |
| 17 Dec 10 |
1,017.00000 -5.02 |
1,037.00 | 1,016.00 | 1,030.00 | 1,957,675 |
| 16 Dec 10 |
1,022.01947 +17.02 |
1,027.00 | 1,006.00 | 1,006.00 | 2,233,360 |
| 15 Dec 10 |
1,005.00000 +7.00 |
1,012.00 | 1,000.89 | 1,006.00 | 1,708,879 |
| 14 Dec 10 |
998.00000 -18.50 |
1,017.00 | 998.00 | 1,016.00 | 3,078,609 |
| 13 Dec 10 |
1,016.49750 +5.50 |
1,020.00 | 1,012.00 | 1,012.00 | 830,746 |
| 10 Dec 10 |
1,011.00000 -3.00 |
1,020.00 | 1,004.00 | 1,019.00 | 2,003,509 |
| 09 Dec 10 |
1,014.00000 +4.00 |
1,028.00 | 1,011.00 | 1,018.00 | 1,750,228 |
| 08 Dec 10 |
1,010.00000 +8.00 |
1,012.00 | 991.50 | 999.00 | 2,050,891 |
| 07 Dec 10 |
1,002.00000 +23.40 |
1,007.00 | 982.50 | 982.50 | 2,256,727 |
| 06 Dec 10 |
978.59778 -15.90 |
997.00 | 978.50 | 994.50 | 1,971,676 |
| 03 Dec 10 |
994.50000 +12.50 |
1,000.00 | 979.50 | 979.50 | 2,321,828 |
| 02 Dec 10 |
982.00000 +25.00 |
982.00 | 958.50 | 962.00 | 2,478,192 |
| 01 Dec 10 |
957.00000 +31.00 |
961.00 | 926.00 | 930.00 | 3,528,893 |
| 30 Nov 10 |
926.00000 -19.53 |
943.50 | 924.50 | 935.00 | 2,654,085 |
| 29 Nov 10 |
945.52838 -3.99 |
958.50 | 931.50 | 955.50 | 1,553,427 |
| 26 Nov 10 |
949.51971 -1.22 |
953.50 | 945.50 | 951.50 | 1,897,373 |
| 25 Nov 10 |
950.73999 +10.30 |
955.00 | 941.00 | 946.50 | 1,712,770 |
| 24 Nov 10 |
940.44000 +0.70 |
949.00 | 925.00 | 934.00 | 2,876,806 |
| 23 Nov 10 |
939.74500 +3.24 |
943.00 | 933.50 | 935.00 | 2,180,896 |
| 22 Nov 10 |
936.50000 +6.00 |
948.00 | 935.50 | 936.50 | 2,074,708 |
| 19 Nov 10 |
930.50000 -13.53 |
940.00 | 928.50 | 938.50 | 1,895,319 |
| 18 Nov 10 |
944.02832 +16.13 |
949.00 | 936.50 | 940.00 | 1,665,413 |
| 17 Nov 10 |
927.89697 -2.38 |
936.50 | 923.50 | 930.00 | 1,967,251 |
| 16 Nov 10 |
930.27899 -18.72 |
949.00 | 921.00 | 949.00 | 2,928,931 |
| 15 Nov 10 |
949.00000 +1.33 |
951.50 | 939.50 | 944.00 | 1,370,046 |
| 12 Nov 10 |
947.66901 -9.33 |
963.00 | 945.00 | 952.50 | 2,894,508 |
| 11 Nov 10 |
957.00000 -7.87 |
969.00 | 953.50 | 969.00 | 1,595,675 |
| 10 Nov 10 |
964.87073 -8.20 |
971.50 | 955.50 | 967.50 | 1,440,563 |
| 09 Nov 10 |
973.07001 +0.57 |
977.00 | 965.50 | 973.00 | 1,712,559 |
| 08 Nov 10 |
972.50000 -0.53 |
976.50 | 970.00 | 976.00 | 1,141,479 |
| 05 Nov 10 |
973.02917 +1.03 |
976.00 | 962.00 | 972.00 | 1,156,646 |
| 04 Nov 10 |
972.00000 +0.00 |
981.50 | 970.00 | 980.50 | 1,353,256 |
| 03 Nov 10 |
972.00000 +0.50 |
979.00 | 969.00 | 977.50 | 1,970,843 |
| 02 Nov 10 |
971.50000 +13.54 |
973.66 | 953.00 | 955.00 | 2,376,564 |
| 01 Nov 10 |
957.95782 +3.46 |
963.00 | 952.00 | 963.00 | 1,599,116 |
| 29 Oct 10 |
954.50000 +0.00 |
958.50 | 949.50 | 954.50 | 2,674,912 |
| 28 Oct 10 |
954.50000 +3.12 |
959.50 | 951.50 | 957.50 | 1,690,142 |
| 27 Oct 10 |
951.37689 -2.35 |
967.50 | 949.50 | 963.00 | 2,209,449 |
| 26 Oct 10 |
953.73071 -8.84 |
970.00 | 945.00 | 945.50 | 3,593,047 |
| 25 Oct 10 |
962.56628 -16.05 |
990.00 | 945.00 | 989.50 | 5,082,585 |
| 22 Oct 10 |
978.61548 +5.62 |
987.50 | 974.00 | 984.00 | 2,153,951 |
| 21 Oct 10 |
972.99542 -2.86 |
989.00 | 967.50 | 974.50 | 3,987,845 |
| 20 Oct 10 |
975.85980 -5.14 |
981.50 | 973.00 | 981.50 | 1,600,279 |
| 19 Oct 10 |
981.00000 -5.80 |
992.00 | 980.00 | 988.50 | 2,232,521 |
| 18 Oct 10 |
986.80261 -6.20 |
995.00 | 984.50 | 992.50 | 1,520,372 |
| 15 Oct 10 |
993.00000 -0.63 |
1,001.00 | 989.50 | 998.00 | 8,831,785 |
| 14 Oct 10 |
993.63422 -15.37 |
1,012.00 | 986.50 | 1,009.00 | 5,734,236 |
| 13 Oct 10 |
1,009.00000 +12.31 |
1,016.00 | 1,007.00 | 1,011.00 | 2,291,079 |
| 12 Oct 10 |
996.69000 -3.31 |
1,007.00 | 991.50 | 999.00 | 1,282,552 |
| 11 Oct 10 |
1,000.00000 +5.00 |
1,002.00 | 993.50 | 1,002.00 | 876,753 |
| 08 Oct 10 |
995.00000 +3.47 |
997.50 | 986.50 | 992.50 | 1,184,581 |
| 07 Oct 10 |
991.52979 -12.47 |
1,008.00 | 985.00 | 1,008.00 | 3,767,132 |
| 06 Oct 10 |
1,004.00000 +25.32 |
1,004.00 | 984.00 | 988.50 | 2,040,156 |
| 05 Oct 10 |
978.68109 +7.15 |
983.00 | 966.00 | 971.50 | 1,880,908 |
| 04 Oct 10 |
971.52911 -8.47 |
982.00 | 967.50 | 982.00 | 1,273,917 |
| 01 Oct 10 |
980.00000 -5.50 |
995.00 | 975.50 | 990.00 | 3,035,230 |
| 30 Sep 10 |
985.50000 +2.47 |
998.00 | 982.50 | 988.00 | 2,834,101 |
| 29 Sep 10 |
983.02948 -6.24 |
1,003.00 | 983.00 | 998.00 | 1,689,217 |
| 28 Sep 10 |
989.27002 +3.87 |
992.50 | 977.00 | 987.00 | 2,266,670 |
| 27 Sep 10 |
985.40222 -3.43 |
997.00 | 982.00 | 997.00 | 2,415,013 |
| 24 Sep 10 |
988.82892 -5.67 |
996.50 | 983.00 | 994.00 | 2,310,239 |
| 23 Sep 10 |
994.50000 -5.06 |
1,002.00 | 982.00 | 1,002.00 | 1,514,401 |
| 22 Sep 10 |
999.56390 -15.44 |
1,019.00 | 993.50 | 1,017.00 | 2,246,324 |
| 21 Sep 10 |
1,015.00000 -2.30 |
1,031.00 | 1,015.00 | 1,021.00 | 1,678,074 |
| 20 Sep 10 |
1,017.29999 +8.30 |
1,025.00 | 1,008.00 | 1,015.00 | 1,172,328 |
| 17 Sep 10 |
1,009.00000 -2.00 |
1,025.00 | 1,007.00 | 1,018.00 | 1,970,695 |
| 16 Sep 10 |
1,011.00000 +10.00 |
1,022.00 | 1,005.00 | 1,005.00 | 1,884,476 |
| 15 Sep 10 |
1,001.00000 +6.86 |
1,016.00 | 993.00 | 993.50 | 1,845,107 |
| 14 Sep 10 |
994.14001 -9.59 |
1,016.00 | 983.50 | 1,008.00 | 2,793,065 |
| 13 Sep 10 |
1,003.72998 +1.86 |
1,007.11 | 998.50 | 1,002.00 | 1,285,681 |
| 10 Sep 10 |
1,001.86859 -6.16 |
1,010.00 | 995.00 | 1,005.00 | 2,099,443 |
| 09 Sep 10 |
1,008.03021 +11.02 |
1,010.00 | 989.50 | 996.00 | 1,381,433 |
| 08 Sep 10 |
997.01288 +12.01 |
1,001.00 | 980.00 | 980.50 | 1,828,795 |
| 07 Sep 10 |
985.00000 -15.28 |
1,001.00 | 980.50 | 998.50 | 1,885,355 |
| 06 Sep 10 |
1,000.27722 -9.25 |
1,012.08 | 998.50 | 1,012.00 | 761,235 |
| 03 Sep 10 |
1,009.52478 +13.02 |
1,018.00 | 999.00 | 1,000.00 | 1,278,388 |
| 02 Sep 10 |
996.50000 +6.76 |
1,007.00 | 994.50 | 997.00 | 2,096,213 |
| 01 Sep 10 |
989.73999 +17.24 |
1,002.00 | 974.00 | 978.50 | 2,057,562 |
| 31 Aug 10 |
972.50000 +22.25 |
975.50 | 954.50 | 957.00 | 2,999,225 |
| 27 Aug 10 |
950.25000 +6.33 |
968.50 | 944.00 | 944.00 | 2,106,660 |
| 26 Aug 10 |
943.91998 +8.85 |
948.50 | 938.50 | 941.00 | 2,615,882 |
| 25 Aug 10 |
935.07141 -3.93 |
944.50 | 932.50 | 937.50 | 1,883,539 |
| 24 Aug 10 |
939.00000 -1.58 |
940.50 | 925.50 | 930.00 | 2,693,890 |
| 23 Aug 10 |
940.58002 -8.55 |
954.00 | 935.50 | 951.50 | 2,941,232 |
| 20 Aug 10 |
949.13440 -4.19 |
953.50 | 939.50 | 950.00 | 2,455,598 |
| 19 Aug 10 |
953.32001 -24.40 |
988.00 | 951.50 | 980.50 | 2,311,544 |
| 18 Aug 10 |
977.71997 -13.78 |
983.50 | 967.50 | 975.00 | 1,624,250 |
| 17 Aug 10 |
991.50000 +14.47 |
994.50 | 973.00 | 976.00 | 1,266,541 |
| 16 Aug 10 |
977.02930 -0.36 |
989.50 | 969.50 | 988.00 | 1,050,646 |
| 13 Aug 10 |
977.39001 -6.73 |
986.50 | 970.50 | 984.50 | 1,838,528 |
| 12 Aug 10 |
984.12000 -2.81 |
993.00 | 977.50 | 980.50 | 2,151,879 |
| 11 Aug 10 |
986.93481 -11.57 |
996.28 | 984.50 | 993.00 | 1,536,422 |
| 10 Aug 10 |
998.50891 -11.93 |
1,006.00 | 993.00 | 1,006.00 | 1,092,797 |
| 09 Aug 10 |
1,010.44263 +12.02 |
1,015.00 | 1,004.00 | 1,009.00 | 1,648,200 |
| 06 Aug 10 |
998.41998 -21.58 |
1,028.00 | 995.00 | 1,028.00 | 1,463,702 |
| 05 Aug 10 |
1,020.00000 +2.00 |
1,024.00 | 1,014.00 | 1,021.00 | 1,746,576 |
| 04 Aug 10 |
1,018.00000 +15.45 |
1,022.00 | 1,001.00 | 1,004.00 | 1,875,833 |
| 03 Aug 10 |
1,002.54602 -6.37 |
1,011.00 | 990.25 | 1,006.00 | 1,852,559 |
| 02 Aug 10 |
1,008.91742 +18.67 |
1,011.00 | 991.00 | 994.00 | 2,154,418 |
| 30 Jul 10 |
990.24982 -22.51 |
1,013.00 | 980.00 | 1,011.00 | 3,044,565 |
| 29 Jul 10 |
1,012.76007 +6.63 |
1,026.00 | 999.00 | 1,000.00 | 3,068,112 |
| 28 Jul 10 |
1,006.12872 -23.59 |
1,017.00 | 997.50 | 1,014.00 | 3,180,990 |
| 27 Jul 10 |
1,029.72351 +0.72 |
1,037.00 | 1,022.00 | 1,032.00 | 2,580,660 |
| 26 Jul 10 |
1,029.00000 +62.98 |
1,033.00 | 995.00 | 999.50 | 5,360,490 |
| 23 Jul 10 |
966.02130 +4.02 |
973.50 | 954.50 | 961.00 | 3,075,152 |
| 22 Jul 10 |
962.00000 +31.16 |
962.50 | 931.50 | 933.00 | 2,179,097 |
| 21 Jul 10 |
930.83917 +12.31 |
938.00 | 925.50 | 925.50 | 2,134,537 |
| 20 Jul 10 |
918.52759 -4.97 |
928.50 | 915.00 | 928.50 | 1,459,043 |
| 19 Jul 10 |
923.50000 -8.32 |
932.00 | 919.50 | 923.00 | 1,410,333 |
| 16 Jul 10 |
931.82001 -5.19 |
945.50 | 925.00 | 940.50 | 2,618,923 |
| 15 Jul 10 |
937.00641 -5.90 |
946.50 | 933.00 | 942.50 | 2,087,029 |
| 14 Jul 10 |
942.90997 +3.91 |
950.00 | 934.50 | 947.00 | 1,708,318 |
| 13 Jul 10 |
939.00000 +19.83 |
940.89 | 914.50 | 918.00 | 2,012,212 |
| 12 Jul 10 |
919.16998 +9.62 |
922.00 | 904.00 | 913.50 | 2,776,542 |
| 09 Jul 10 |
909.55029 +9.27 |
914.00 | 906.00 | 912.50 | 3,504,624 |
| 08 Jul 10 |
900.28168 +25.52 |
907.00 | 887.00 | 891.00 | 2,053,558 |
| 07 Jul 10 |
874.76001 -11.24 |
885.00 | 869.00 | 880.50 | 2,129,814 |
| 06 Jul 10 |
886.00000 -1.50 |
895.50 | 881.50 | 890.50 | 3,727,103 |
| 05 Jul 10 |
887.50000 +21.20 |
892.00 | 869.00 | 875.50 | 2,720,593 |
| 02 Jul 10 |
866.29541 +0.89 |
870.50 | 861.00 | 870.50 | 2,104,404 |
| 01 Jul 10 |
865.40222 -22.60 |
887.50 | 863.50 | 887.50 | 3,364,130 |
| 30 Jun 10 |
888.00000 -14.36 |
894.34 | 881.50 | 893.50 | 3,220,238 |
| 29 Jun 10 |
902.35999 -16.33 |
916.50 | 890.50 | 916.00 | 2,436,911 |
| 28 Jun 10 |
918.69000 -1.81 |
923.50 | 914.50 | 923.50 | 1,053,859 |
| 25 Jun 10 |
920.50000 -6.50 |
933.00 | 916.00 | 926.00 | 1,407,158 |
| 24 Jun 10 |
927.00000 -13.24 |
944.50 | 925.00 | 944.50 | 2,101,779 |
| 23 Jun 10 |
940.24353 -13.26 |
949.50 | 938.50 | 949.00 | 1,626,363 |
| 22 Jun 10 |
953.50000 -11.03 |
968.00 | 952.00 | 961.00 | 1,877,448 |
| 21 Jun 10 |
964.52887 +5.53 |
969.50 | 959.00 | 967.00 | 1,575,104 |
| 18 Jun 10 |
959.00000 +4.12 |
962.50 | 947.00 | 961.50 | 2,979,291 |
| 17 Jun 10 |
954.88342 +2.99 |
958.50 | 950.50 | 952.00 | 2,499,660 |
| 16 Jun 10 |
951.89838 +9.09 |
954.50 | 942.00 | 952.50 | 3,471,508 |
| 15 Jun 10 |
942.81061 -0.74 |
955.00 | 936.00 | 938.00 | 2,961,695 |
| 14 Jun 10 |
943.54822 +9.76 |
949.50 | 939.50 | 945.50 | 1,234,359 |
| 11 Jun 10 |
933.79272 -4.21 |
941.00 | 925.50 | 941.00 | 1,739,541 |
| 10 Jun 10 |
938.00000 +9.50 |
943.00 | 925.00 | 926.00 | 2,604,609 |
| 09 Jun 10 |
928.50000 +26.00 |
929.00 | 905.50 | 905.50 | 3,000,653 |
| 08 Jun 10 |
902.50000 -15.00 |
921.00 | 899.00 | 917.00 | 5,272,346 |
| 07 Jun 10 |
917.50000 -23.25 |
935.00 | 916.50 | 926.50 | 4,102,821 |
| 04 Jun 10 |
940.74561 -23.89 |
967.50 | 938.00 | 960.50 | 1,767,857 |
| 03 Jun 10 |
964.64001 +19.99 |
970.50 | 955.50 | 968.00 | 2,167,768 |
| 02 Jun 10 |
944.64880 +4.58 |
945.50 | 932.00 | 940.50 | 2,309,828 |
| 01 Jun 10 |
940.07001 -10.43 |
953.50 | 931.50 | 949.00 | 3,167,850 |
| 28 May 10 |
950.50000 +2.50 |
962.00 | 949.50 | 956.50 | 2,136,670 |
| 27 May 10 |
948.00000 +13.50 |
948.50 | 935.00 | 937.00 | 3,402,893 |
| 26 May 10 |
934.50000 +19.00 |
946.00 | 922.50 | 928.50 | 4,280,822 |
| 25 May 10 |
915.50000 -20.83 |
924.00 | 909.50 | 915.00 | 4,056,563 |
| 24 May 10 |
936.33002 -3.84 |
945.50 | 930.00 | 941.00 | 2,941,189 |
| 21 May 10 |
940.16852 -2.83 |
949.50 | 924.50 | 941.00 | 5,404,170 |
| 20 May 10 |
943.00000 -25.22 |
977.50 | 932.50 | 969.50 | 3,746,350 |
| 19 May 10 |
968.21997 -26.28 |
989.98 | 962.50 | 980.00 | 2,675,255 |
| 18 May 10 |
994.50000 +9.78 |
1,002.00 | 985.50 | 987.00 | 2,676,706 |
| 17 May 10 |
984.71997 -0.30 |
993.00 | 975.00 | 979.00 | 2,027,260 |
| 14 May 10 |
985.02319 -14.78 |
1,001.00 | 981.00 | 1,001.00 | 2,544,901 |
| 13 May 10 |
999.80750 -4.19 |
1,010.00 | 992.00 | 1,010.00 | 1,481,156 |
| 12 May 10 |
1,004.00000 +21.17 |
1,009.00 | 981.00 | 986.00 | 2,513,591 |
| 11 May 10 |
982.83252 -6.67 |
988.00 | 971.50 | 974.50 | 2,122,792 |
| 10 May 10 |
989.50000 +37.94 |
992.00 | 950.50 | 956.50 | 3,994,626 |
| 07 May 10 |
951.56091 -31.71 |
985.50 | 938.50 | 952.00 | 6,161,453 |
| 06 May 10 |
983.26593 -5.97 |
997.00 | 973.00 | 980.00 | 3,640,322 |
| 05 May 10 |
989.23962 -38.61 |
1,018.20 | 986.00 | 1,017.00 | 3,236,546 |
| 04 May 10 |
1,027.84998 -23.18 |
1,069.00 | 1,019.00 | 1,062.00 | 3,342,646 |
| 30 Apr 10 |
1,051.03149 +4.00 |
1,066.00 | 1,042.00 | 1,050.00 | 3,366,380 |
| 29 Apr 10 |
1,047.03137 +35.03 |
1,052.00 | 1,012.00 | 1,017.00 | 2,810,904 |
| 28 Apr 10 |
1,012.00000 -30.05 |
1,032.00 | 1,011.00 | 1,024.00 | 3,571,670 |
| 27 Apr 10 |
1,042.05176 -6.51 |
1,049.00 | 1,033.00 | 1,042.00 | 2,265,061 |
| 26 Apr 10 |
1,048.56335 +27.65 |
1,055.00 | 1,038.00 | 1,051.00 | 1,727,138 |
| 23 Apr 10 |
1,020.91357 +1.91 |
1,041.00 | 1,012.00 | 1,022.00 | 9,598,503 |
| 22 Apr 10 |
1,019.00000 -6.00 |
1,033.00 | 1,017.00 | 1,025.00 | 4,064,439 |
| 21 Apr 10 |
1,025.00000 +13.84 |
1,027.00 | 1,012.00 | 1,022.00 | 4,486,549 |
| 20 Apr 10 |
1,011.15991 +9.13 |
1,022.00 | 1,000.00 | 1,006.00 | 1,574,061 |
| 19 Apr 10 |
1,002.03009 -6.98 |
1,009.00 | 996.00 | 1,004.00 | 1,799,747 |
| 16 Apr 10 |
1,009.01428 -0.99 |
1,015.00 | 1,003.00 | 1,006.00 | 3,459,172 |
| 15 Apr 10 |
1,010.00000 +3.47 |
1,023.00 | 1,007.00 | 1,019.00 | 6,354,761 |
| 14 Apr 10 |
1,006.52600 +13.61 |
1,019.00 | 993.50 | 999.50 | 3,921,139 |
| 13 Apr 10 |
992.91913 -2.81 |
999.00 | 987.00 | 997.50 | 2,012,487 |
| 12 Apr 10 |
995.72998 -1.27 |
1,005.00 | 993.00 | 1,001.00 | 1,423,291 |
| 09 Apr 10 |
997.00000 -0.50 |
1,019.25 | 994.00 | 1,001.00 | 2,324,438 |
| 08 Apr 10 |
997.50000 -9.50 |
1,008.00 | 993.00 | 1,004.00 | 2,948,431 |
| 07 Apr 10 |
1,007.00000 -41.53 |
1,035.00 | 1,006.00 | 1,032.00 | 2,663,767 |
| 06 Apr 10 |
1,048.53064 +4.53 |
1,054.00 | 1,038.00 | 1,049.00 | 1,885,958 |
| 01 Apr 10 |
1,044.00000 +13.00 |
1,045.57 | 1,036.00 | 1,038.00 | 1,789,778 |
| 31 Mar 10 |
1,031.00000 -0.75 |
1,044.00 | 1,029.00 | 1,032.00 | 2,160,980 |
| 30 Mar 10 |
1,031.74976 -7.47 |
1,036.00 | 1,021.00 | 1,034.00 | 1,460,997 |
| 29 Mar 10 |
1,039.21997 +3.84 |
1,049.00 | 1,030.00 | 1,043.00 | 2,095,388 |
| 26 Mar 10 |
1,035.38000 -0.62 |
1,038.00 | 1,028.00 | 1,033.00 | 1,244,607 |
| 25 Mar 10 |
1,036.00000 +31.00 |
1,038.00 | 1,007.00 | 1,007.00 | 2,671,799 |
| 24 Mar 10 |
1,005.00000 -1.00 |
1,009.00 | 997.50 | 1,001.00 | 3,554,306 |
| 23 Mar 10 |
1,006.00000 +10.80 |
1,008.00 | 997.00 | 997.50 | 1,810,110 |
| 22 Mar 10 |
995.19897 -4.80 |
999.50 | 985.00 | 999.00 | 1,564,326 |
| 19 Mar 10 |
1,000.00000 -3.00 |
1,007.00 | 988.50 | 1,007.00 | 5,327,836 |
| 18 Mar 10 |
1,003.00000 +6.00 |
1,003.00 | 993.00 | 996.50 | 3,903,521 |
| 17 Mar 10 |
997.00000 -1.82 |
1,009.00 | 994.50 | 1,006.00 | 3,122,192 |
| 16 Mar 10 |
998.81763 +0.82 |
1,003.00 | 996.50 | 1,000.00 | 1,778,835 |
| 15 Mar 10 |
998.00000 -2.07 |
1,003.50 | 995.00 | 999.00 | 1,232,570 |
| 12 Mar 10 |
1,000.06897 +3.44 |
1,002.00 | 995.00 | 997.50 | 2,578,277 |
| 11 Mar 10 |
996.62799 -0.11 |
1,004.00 | 989.50 | 997.50 | 2,518,277 |
| 10 Mar 10 |
996.73450 -3.49 |
1,001.00 | 993.00 | 1,000.00 | 2,467,778 |
| 09 Mar 10 |
1,000.22192 +1.72 |
1,006.00 | 994.50 | 997.50 | 3,061,252 |
| 08 Mar 10 |
998.50000 +10.72 |
1,002.00 | 984.52 | 992.00 | 2,123,125 |
| 05 Mar 10 |
987.78003 +13.78 |
989.57 | 971.00 | 975.50 | 4,367,482 |
| 04 Mar 10 |
974.00000 +13.50 |
975.50 | 958.00 | 959.50 | 2,313,789 |
| 03 Mar 10 |
960.50000 +7.43 |
962.50 | 945.70 | 952.00 | 3,119,407 |
| 02 Mar 10 |
953.06781 -2.93 |
971.00 | 938.50 | 957.50 | 3,611,876 |
| 01 Mar 10 |
956.00000 +49.96 |
956.00 | 913.50 | 930.00 | 4,319,317 |
| 26 Feb 10 |
906.03619 +7.54 |
915.00 | 901.50 | 902.50 | 3,048,412 |
| 25 Feb 10 |
898.50000 +1.77 |
913.50 | 895.00 | 896.00 | 3,565,554 |
| 24 Feb 10 |
896.72998 +3.73 |
899.50 | 889.50 | 894.00 | 1,686,777 |
| 23 Feb 10 |
893.00000 +1.05 |
909.00 | 889.50 | 898.00 | 2,848,804 |
| 22 Feb 10 |
891.95001 +6.74 |
896.50 | 887.50 | 892.00 | 1,802,893 |
| 19 Feb 10 |
885.21417 +3.91 |
892.00 | 870.00 | 871.00 | 4,227,290 |
| 18 Feb 10 |
881.30072 -4.70 |
888.00 | 873.50 | 888.00 | 2,304,450 |
| 17 Feb 10 |
886.00000 +15.75 |
888.00 | 872.50 | 876.00 | 1,360,623 |
| 16 Feb 10 |
870.25000 +2.01 |
873.50 | 863.50 | 870.50 | 1,857,806 |
| 15 Feb 10 |
868.23999 -2.87 |
878.50 | 865.00 | 871.50 | 803,858 |
| 12 Feb 10 |
871.11047 +6.11 |
877.50 | 867.50 | 869.50 | 1,758,318 |
| 11 Feb 10 |
865.00000 +2.93 |
870.50 | 857.50 | 866.50 | 1,553,465 |
| 10 Feb 10 |
862.06897 +1.57 |
868.00 | 860.00 | 866.50 | 1,438,519 |
| 09 Feb 10 |
860.50000 -3.03 |
868.00 | 856.00 | 864.00 | 1,883,083 |
| 08 Feb 10 |
863.53473 +8.53 |
867.50 | 854.00 | 857.50 | 1,895,447 |
| 05 Feb 10 |
855.00000 -15.50 |
871.50 | 851.50 | 866.50 | 2,910,107 |
| 04 Feb 10 |
870.50000 -11.50 |
887.00 | 866.00 | 883.50 | 1,782,632 |
| 03 Feb 10 |
882.00000 -10.97 |
896.50 | 879.50 | 893.50 | 1,648,445 |
| 02 Feb 10 |
892.96997 +6.47 |
895.00 | 877.00 | 885.00 | 1,996,138 |
| 01 Feb 10 |
886.50000 -5.00 |
895.00 | 873.13 | 885.50 | 1,902,773 |
| 29 Jan 10 |
891.50000 +17.00 |
894.00 | 874.24 | 879.00 | 3,269,955 |
| 28 Jan 10 |
874.50000 +1.00 |
883.00 | 867.00 | 881.50 | 4,151,950 |
| 27 Jan 10 |
873.50000 -8.00 |
882.50 | 868.50 | 878.00 | 2,455,805 |
| 26 Jan 10 |
881.50000 -4.07 |
882.50 | 873.00 | 874.50 | 2,330,528 |
| 25 Jan 10 |
885.56763 -18.43 |
893.00 | 873.50 | 878.50 | 2,344,449 |
| 22 Jan 10 |
904.00000 +12.50 |
905.00 | 884.50 | 893.50 | 2,903,813 |
| 21 Jan 10 |
891.50000 +7.50 |
905.50 | 887.50 | 889.00 | 2,902,625 |
| 20 Jan 10 |
884.00000 -11.97 |
899.00 | 880.50 | 888.00 | 3,460,210 |
| 19 Jan 10 |
895.96838 -9.93 |
925.50 | 884.50 | 920.50 | 3,452,944 |
| 18 Jan 10 |
905.90002 +10.90 |
911.00 | 892.00 | 897.00 | 1,641,009 |
| 15 Jan 10 |
895.00000 +5.10 |
911.00 | 888.50 | 888.50 | 4,442,825 |
| 14 Jan 10 |
889.90289 +6.10 |
893.00 | 884.00 | 887.00 | 1,680,920 |
| 13 Jan 10 |
883.79858 +2.92 |
886.00 | 876.50 | 879.50 | 2,612,093 |
| 12 Jan 10 |
880.88300 +8.38 |
888.50 | 873.50 | 883.50 | 2,400,434 |
| 11 Jan 10 |
872.50000 +7.59 |
874.00 | 861.50 | 867.00 | 2,015,000 |
| 08 Jan 10 |
864.90552 -2.00 |
875.00 | 859.00 | 871.00 | 1,512,007 |
| 07 Jan 10 |
866.90973 -7.59 |
874.44 | 863.00 | 870.00 | 2,728,095 |
| 06 Jan 10 |
874.50000 -11.50 |
887.50 | 867.50 | 887.50 | 2,015,995 |
| 05 Jan 10 |
886.00000 -7.50 |
896.00 | 884.00 | 890.00 | 1,260,896 |
| 04 Jan 10 |
893.50000 +0.29 |
897.50 | 888.50 | 893.00 | 1,138,846 |
| 31 Dec 09 |
893.21002 +5.71 |
895.78 | 890.00 | 892.00 | 334,089 |
| 30 Dec 09 |
887.50000 -4.04 |
895.50 | 885.00 | 893.00 | 436,501 |
| 29 Dec 09 |
891.53571 +0.00 |
894.50 | 885.50 | 886.00 | 734,987 |