FUNDMANAGER.co.uk

J D Wetherspoon PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	1,019.00000 -31.00	1,037.00	1,010.04	1,036.00	171,129
21 Oct 26	1,050.00000 -20.00	1,068.00	1,047.00	1,067.00	191,700
20 Oct 26	1,070.00000 +22.00	1,070.00	1,041.00	1,047.00	415,337
19 Oct 26	1,048.00000 +16.00	1,049.00	1,023.00	1,030.00	201,046
16 Oct 26	1,032.00000 +7.00	1,037.95	1,016.87	1,027.00	185,194
15 Oct 26	1,025.00000 +5.00	1,039.00	980.00	1,026.00	301,317
14 Oct 26	1,020.00000 +12.00	1,027.00	979.00	1,008.00	321,288
13 Oct 26	1,008.00000 +15.00	1,012.00	989.02	991.00	249,552
12 Oct 26	993.00000 +10.50	994.00	969.00	985.50	158,122
09 Oct 26	982.50000 -19.50	1,024.00	982.00	1,017.00	192,148
08 Oct 26	1,002.00000 +12.50	1,002.67	982.10	990.00	210,682
07 Oct 26	989.50000 +27.00	989.50	899.22	960.00	280,297
06 Oct 26	962.50000 +10.00	969.00	941.64	950.00	293,852
05 Oct 26	952.50000 +37.50	955.50	870.38	907.50	969,114
02 Oct 26	915.00000 +102.00	915.00	819.00	839.50	1,038,486
01 Oct 26	813.00000 -0.50	827.00	777.50	777.50	148,286
30 Sep 26	813.50000 -6.00	844.00	797.50	825.00	178,396
29 Sep 26	819.50000 +9.50	827.00	793.76	827.00	53,574
28 Sep 26	810.00000 -0.50	827.00	780.00	780.00	126,019
25 Sep 26	810.50000 +3.50	820.00	786.50	811.50	104,588
24 Sep 26	807.00000 +0.00	824.00	804.50	810.00	88,904
23 Sep 26	807.00000 -7.00	821.50	786.00	815.00	66,897
22 Sep 26	814.00000 +4.00	835.00	780.00	835.00	102,533
21 Sep 26	810.00000 +8.50	818.00	780.00	780.00	231,276
18 Sep 26	801.50000 -3.00	809.00	796.10	805.00	348,817
17 Sep 26	804.50000 +17.00	804.50	783.00	783.00	117,890
16 Sep 26	787.50000 +17.00	790.50	764.00	784.00	113,349
15 Sep 26	770.50000 -11.50	800.00	770.00	800.00	66,534
14 Sep 26	782.00000 -0.50	797.50	778.44	783.00	93,144
11 Sep 26	782.50000 -3.00	794.00	766.00	770.50	89,316
10 Sep 26	785.50000 -16.00	808.00	785.50	808.00	49,882
09 Sep 26	801.50000 +1.50	808.00	790.50	793.00	173,991
08 Sep 26	800.00000 -11.50	820.00	796.50	815.00	127,740
07 Sep 26	811.50000 -16.00	828.50	811.50	814.00	76,979
04 Sep 26	827.50000 +8.50	829.00	793.00	801.50	537,020
03 Sep 26	819.00000 -6.00	834.50	815.50	833.00	306,730
02 Sep 26	825.00000 -15.00	842.50	824.00	839.00	372,652
01 Sep 26	840.00000 -11.50	852.90	822.50	843.00	496,218
28 Aug 26	851.50000 -2.50	862.00	845.00	845.00	183,460
27 Aug 26	854.00000 +4.00	860.00	845.00	845.00	129,949
26 Aug 26	850.00000 -4.50	865.00	840.50	849.00	248,745
25 Aug 26	854.50000 +9.00	857.50	840.00	844.50	182,486
24 Aug 26	845.50000 +6.50	845.50	834.45	839.00	166,957
21 Aug 26	839.00000 +14.50	839.00	816.91	823.00	99,249
20 Aug 26	824.50000 +0.00	829.00	818.50	823.00	113,387
19 Aug 26	824.50000 +15.50	824.50	798.00	807.00	108,865
18 Aug 26	809.00000 +7.00	826.00	803.00	826.00	93,496
17 Aug 26	802.00000 -14.00	815.00	799.00	812.50	149,539
14 Aug 26	816.00000 -8.50	840.00	808.00	840.00	138,511
13 Aug 26	824.50000 +11.50	839.00	806.00	824.50	193,283
12 Aug 26	813.00000 +6.50	828.50	788.00	825.00	205,158
11 Aug 26	806.50000 +2.00	821.50	788.00	788.50	171,832
10 Aug 26	804.50000 -9.50	821.50	804.00	821.00	89,608
07 Aug 26	814.00000 +4.00	824.00	795.50	824.00	112,603
06 Aug 26	810.00000 -2.00	821.67	800.00	800.00	126,588
05 Aug 26	812.00000 -2.50	822.50	806.52	816.00	180,681
04 Aug 26	814.50000 -2.50	817.00	799.88	815.00	272,801
03 Aug 26	817.00000 +39.00	817.00	775.05	784.50	420,988
31 Jul 26	778.00000 +5.00	780.00	766.00	768.00	166,144
30 Jul 26	773.00000 +3.00	784.37	751.50	751.50	170,498
29 Jul 26	770.00000 +11.00	782.00	753.50	757.50	310,623
28 Jul 26	759.00000 +27.50	761.50	726.70	743.50	291,683
27 Jul 26	731.50000 +14.50	743.50	717.00	725.00	174,042
24 Jul 26	717.00000 +18.50	725.50	696.11	705.00	809,212
23 Jul 26	698.50000 -24.00	720.95	694.50	710.00	211,545
22 Jul 26	722.50000 -31.50	722.50	665.00	696.00	1,173,485
21 Jul 26	754.00000 -5.50	770.50	738.00	760.00	277,152
20 Jul 26	759.50000 +14.50	760.00	723.00	723.00	246,032
17 Jul 26	745.00000 +3.00	747.00	729.50	730.50	154,790
16 Jul 26	742.00000 +16.50	742.00	715.00	721.50	203,201
15 Jul 26	725.50000 +0.50	729.00	702.00	702.00	347,478
14 Jul 26	725.00000 -4.50	745.00	711.00	745.00	174,815
13 Jul 26	729.50000 -0.50	745.50	718.20	734.50	198,062
10 Jul 26	730.00000 +13.00	740.00	715.00	740.00	135,373
09 Jul 26	717.00000 +3.50	730.00	708.00	730.00	73,506
08 Jul 26	713.50000 -12.50	725.50	702.00	702.00	121,531
07 Jul 26	726.00000 +20.50	727.00	696.00	706.00	118,607
06 Jul 26	705.50000 -12.50	735.45	702.00	720.00	106,975
03 Jul 26	718.00000 -0.50	724.00	710.50	715.00	117,728
02 Jul 26	718.50000 +18.00	718.94	689.67	700.00	139,977
01 Jul 26	700.50000 +18.00	701.50	670.00	690.00	132,234
30 Jun 26	682.50000 -6.00	700.13	681.00	694.00	110,879
29 Jun 26	688.50000 -10.00	717.00	687.50	717.00	98,020
26 Jun 26	698.50000 -5.50	705.50	687.00	705.00	103,056
25 Jun 26	704.00000 +4.50	714.50	690.00	690.00	145,285
24 Jun 26	699.50000 +30.50	703.50	666.50	700.00	205,134
23 Jun 26	669.00000 +8.50	671.50	650.77	653.50	80,004
22 Jun 26	660.50000 +4.50	666.50	646.60	656.00	383,916
19 Jun 26	656.00000 -24.00	694.28	656.00	684.00	396,949
18 Jun 26	680.00000 +13.50	680.00	653.27	661.50	346,328
17 Jun 26	666.50000 +8.00	679.00	646.00	679.00	229,776
16 Jun 26	658.50000 -10.00	670.00	642.50	666.00	144,469
15 Jun 26	668.50000 -22.00	716.00	666.50	701.50	185,122
12 Jun 26	690.50000 +33.50	692.00	663.50	664.00	280,842
11 Jun 26	657.00000 +8.00	667.71	640.00	646.50	257,871
10 Jun 26	649.00000 +19.00	649.00	629.50	632.00	140,778
09 Jun 26	630.00000 +5.50	643.00	620.00	638.00	112,587
08 Jun 26	624.50000 -3.00	626.50	616.50	621.50	135,791
05 Jun 26	627.50000 +11.00	629.50	617.50	617.50	325,210
04 Jun 26	616.50000 +4.00	623.00	608.00	608.00	101,969
03 Jun 26	612.50000 -2.50	619.86	609.00	612.00	97,845
02 Jun 26	615.00000 -5.00	628.90	615.00	625.50	215,225
01 Jun 26	620.00000 -15.50	642.00	620.00	633.50	379,712
29 May 26	635.50000 +7.50	641.50	626.00	634.50	317,300
28 May 26	628.00000 -2.00	631.12	607.03	614.50	445,356
27 May 26	630.00000 +14.50	633.50	618.00	620.00	210,120
26 May 26	615.50000 +9.00	621.50	608.00	608.00	233,149
22 May 26	606.50000 -3.50	621.00	606.00	621.00	122,740
21 May 26	610.00000 +2.50	625.00	600.00	625.00	146,451
20 May 26	607.50000 +9.50	619.50	595.00	595.00	161,445
19 May 26	598.00000 +3.00	608.50	595.00	596.00	109,898
18 May 26	595.00000 +2.00	604.00	580.00	580.00	177,934
15 May 26	593.00000 -12.00	597.35	585.89	592.50	319,136
14 May 26	605.00000 +8.00	607.00	596.50	599.00	192,620
13 May 26	597.00000 -4.00	610.00	587.50	610.00	396,818
12 May 26	601.00000 -3.50	610.00	584.50	584.50	320,205
11 May 26	604.50000 +4.50	609.00	590.30	597.50	345,716
08 May 26	600.00000 +0.00	605.53	590.00	590.00	339,731
07 May 26	600.00000 +10.00	605.50	584.00	589.50	574,684
06 May 26	590.00000 +7.00	611.00	574.00	591.00	1,276,232
05 May 26	583.00000 -1.50	610.22	568.94	592.00	430,390
01 May 26	584.50000 -0.50	600.00	581.96	600.00	116,689
30 Apr 26	585.00000 +3.50	590.00	578.88	590.00	115,515
29 Apr 26	581.50000 -11.50	596.10	581.50	590.00	187,841
28 Apr 26	593.00000 -8.00	643.00	590.51	643.00	186,573
27 Apr 26	601.00000 +1.50	609.50	598.55	601.50	120,795
24 Apr 26	599.50000 -6.00	630.00	592.78	630.00	167,070
23 Apr 26	605.50000 -12.50	632.00	605.50	632.00	147,026
22 Apr 26	618.00000 -9.50	649.00	618.00	649.00	157,705
21 Apr 26	627.50000 +10.00	654.00	625.25	635.50	208,363
20 Apr 26	617.50000 -19.50	640.00	617.50	640.00	136,779
17 Apr 26	637.00000 +17.50	639.50	616.00	620.50	151,133
16 Apr 26	619.50000 -14.50	640.46	617.50	617.50	160,964
15 Apr 26	634.00000 -6.50	645.50	634.00	641.00	159,895
14 Apr 26	640.50000 +19.00	641.00	610.00	610.00	125,977
13 Apr 26	621.50000 -7.50	623.34	602.00	602.00	234,645
10 Apr 26	629.00000 +17.00	629.00	602.00	602.00	180,135
09 Apr 26	612.00000 -5.00	622.00	601.50	606.00	188,472
08 Apr 26	617.00000 +30.50	638.50	586.00	588.00	227,133
07 Apr 26	586.50000 -11.50	603.00	566.56	593.00	184,024
02 Apr 26	598.00000 -4.00	598.50	583.00	592.00	197,632
01 Apr 26	602.00000 +44.00	602.00	560.00	580.50	334,503
31 Mar 26	558.00000 -18.50	577.62	556.00	570.00	638,576
30 Mar 26	576.50000 +2.00	582.50	562.51	578.00	523,988
27 Mar 26	574.50000 -14.50	590.50	571.50	588.50	392,063
26 Mar 26	589.00000 -19.00	607.00	589.00	598.00	315,726
25 Mar 26	608.00000 +32.00	618.50	575.50	618.50	849,167
24 Mar 26	576.00000 +8.00	589.30	558.00	568.00	292,676
23 Mar 26	568.00000 +12.50	583.20	540.00	549.50	1,094,497
20 Mar 26	555.50000 -65.50	600.50	530.50	600.00	2,437,518
19 Mar 26	621.00000 -16.00	631.50	615.50	631.00	291,299
18 Mar 26	637.00000 -5.00	653.00	632.20	641.00	176,512
17 Mar 26	642.00000 +1.00	693.50	636.00	693.50	242,445
16 Mar 26	641.00000 -12.00	657.50	636.60	656.50	235,376
13 Mar 26	653.00000 -11.00	694.50	648.00	694.50	107,875
12 Mar 26	664.00000 +0.50	674.00	658.00	661.50	157,616
11 Mar 26	663.50000 -5.00	674.10	657.50	661.00	178,763
10 Mar 26	668.50000 +11.00	672.50	659.00	667.00	201,112
09 Mar 26	657.50000 -34.50	691.70	657.50	687.00	194,954
06 Mar 26	692.00000 -2.00	717.00	680.00	680.00	110,809
05 Mar 26	694.00000 +1.50	709.00	687.50	700.50	886,088
04 Mar 26	692.50000 +16.00	695.00	663.00	663.00	89,750
03 Mar 26	676.50000 -28.50	707.00	669.96	707.00	580,310
02 Mar 26	705.00000 -18.50	736.50	700.50	736.50	276,958
27 Feb 26	723.50000 -5.50	728.50	715.00	715.00	290,779
26 Feb 26	729.00000 +1.50	736.00	718.00	728.00	274,553
25 Feb 26	727.50000 -9.50	780.00	723.00	780.00	174,101
24 Feb 26	737.00000 +3.00	745.42	725.50	725.50	95,832
23 Feb 26	734.00000 -22.50	758.50	725.00	730.00	153,694
20 Feb 26	756.50000 -3.00	780.00	751.76	780.00	88,863
19 Feb 26	759.50000 -9.00	769.00	748.48	769.00	154,412
18 Feb 26	768.50000 +18.50	772.00	752.72	770.00	144,418
17 Feb 26	750.00000 -3.00	757.50	738.50	753.00	123,311
16 Feb 26	753.00000 +6.00	755.00	733.71	755.00	167,453
13 Feb 26	747.00000 +13.00	755.00	729.28	737.50	209,618
12 Feb 26	734.00000 +9.50	735.50	721.43	731.00	137,697
11 Feb 26	724.50000 +3.50	728.50	713.00	715.00	163,532
10 Feb 26	721.00000 +16.00	722.50	705.50	705.50	199,904
09 Feb 26	705.00000 +7.50	706.50	690.37	700.00	144,893
06 Feb 26	697.50000 +9.00	698.50	681.33	694.00	126,865
05 Feb 26	688.50000 +3.50	692.80	680.00	685.00	124,095
04 Feb 26	685.00000 +18.00	692.00	665.37	670.00	193,899
03 Feb 26	667.00000 -9.50	676.50	664.00	676.50	151,194
02 Feb 26	676.50000 +6.00	679.50	667.50	672.00	126,362
30 Jan 26	670.50000 +2.00	680.50	668.50	668.50	309,226
29 Jan 26	668.50000 -12.00	687.20	668.50	683.50	205,810
28 Jan 26	680.50000 +1.50	686.50	671.00	680.00	208,129
27 Jan 26	679.00000 -8.50	700.00	672.00	683.50	788,806
26 Jan 26	687.50000 -3.00	700.00	677.50	700.00	168,695
23 Jan 26	690.50000 +2.00	697.50	682.96	685.00	310,477
22 Jan 26	688.50000 +9.00	692.30	663.50	675.00	441,292
21 Jan 26	679.50000 -58.50	709.55	670.63	703.00	1,198,483
20 Jan 26	738.00000 -20.00	759.30	733.00	740.00	165,679
19 Jan 26	758.00000 +3.00	764.28	740.50	755.00	153,058
16 Jan 26	755.00000 -2.00	763.50	748.28	760.00	119,500
15 Jan 26	757.00000 +2.00	768.45	742.50	752.00	153,570
14 Jan 26	755.00000 -2.00	763.50	747.00	756.50	753,252
13 Jan 26	757.00000 +0.50	761.50	752.71	757.50	90,295
12 Jan 26	756.50000 +1.00	770.00	748.50	770.00	593,247
09 Jan 26	755.50000 -4.00	763.74	752.50	752.50	288,480
08 Jan 26	759.50000 +13.00	774.00	734.50	774.00	510,769
07 Jan 26	746.50000 -14.00	766.50	734.50	766.50	626,231
06 Jan 26	760.50000 +8.50	775.00	748.00	760.00	214,034
05 Jan 26	752.00000 +9.00	759.50	738.00	746.50	168,919
02 Jan 26	743.00000 +5.50	743.00	730.00	737.50	115,534
31 Dec 25	737.50000 +4.50	750.00	730.00	750.00	47,555
30 Dec 25	733.00000 +3.00	739.00	731.00	733.00	110,856
29 Dec 25	730.00000 -2.50	733.00	724.11	727.00	220,456
24 Dec 25	732.50000 +5.00	750.00	728.95	750.00	22,736
23 Dec 25	727.50000 -7.00	739.00	702.50	739.00	262,595
22 Dec 25	734.50000 -9.00	743.50	730.00	743.50	145,038
19 Dec 25	743.50000 -5.50	754.00	740.00	754.00	148,941
18 Dec 25	749.00000 +18.50	755.00	730.00	731.50	324,393
17 Dec 25	730.50000 +9.00	732.50	720.00	720.00	200,573
16 Dec 25	721.50000 +7.00	724.00	714.00	716.00	154,522
15 Dec 25	714.50000 +8.50	732.40	706.00	709.00	85,283
12 Dec 25	706.00000 -4.50	716.82	701.00	701.00	146,921
11 Dec 25	710.50000 +8.50	714.50	690.00	710.00	116,569
10 Dec 25	702.00000 +2.00	709.50	695.50	701.50	87,256
09 Dec 25	700.00000 +0.00	720.00	688.10	720.00	528,542
08 Dec 25	700.00000 +0.00	702.50	698.00	700.00	625,854
05 Dec 25	700.00000 +0.00	708.80	687.50	687.50	286,925
04 Dec 25	700.00000 +10.00	706.81	690.00	690.00	294,802
03 Dec 25	690.00000 -14.50	709.50	689.00	690.00	1,446,036
02 Dec 25	704.50000 +8.00	706.00	695.00	695.00	323,048
01 Dec 25	696.50000 +10.00	699.50	678.74	685.50	242,508
28 Nov 25	686.50000 -8.00	705.00	680.00	695.00	507,065
27 Nov 25	694.50000 +22.00	698.50	672.55	679.00	443,969
26 Nov 25	672.50000 +32.50	672.50	637.50	637.50	370,879
25 Nov 25	640.00000 +21.50	650.00	610.00	610.00	342,642
24 Nov 25	618.50000 -11.50	632.38	596.00	625.00	958,321
21 Nov 25	630.00000 +3.00	631.00	619.35	626.50	86,903
20 Nov 25	627.00000 +5.00	627.00	612.00	612.00	206,767
19 Nov 25	622.00000 -2.00	645.50	619.00	645.50	137,376
18 Nov 25	624.00000 -5.50	633.00	614.50	625.00	192,823
17 Nov 25	629.50000 -6.00	634.78	626.50	630.00	301,740
14 Nov 25	635.50000 -3.00	635.50	625.46	632.50	148,825
13 Nov 25	638.50000 -1.00	646.00	624.95	640.00	109,413
12 Nov 25	639.50000 +6.50	653.00	630.00	653.00	82,547
11 Nov 25	633.00000 +3.00	640.49	615.50	615.50	106,033
10 Nov 25	630.00000 +1.50	637.50	625.51	629.00	110,851
07 Nov 25	628.50000 +1.00	653.00	622.00	653.00	121,736
06 Nov 25	627.50000 -14.50	642.50	627.50	642.50	178,483
05 Nov 25	642.00000 +0.50	643.16	617.00	630.00	150,694
04 Nov 25	641.50000 -5.00	649.00	625.00	625.00	152,429
03 Nov 25	646.50000 +1.50	653.00	633.50	653.00	114,039
31 Oct 25	645.00000 -1.50	653.00	633.75	653.00	185,204
30 Oct 25	646.50000 -6.00	653.00	642.50	653.00	130,582
29 Oct 25	652.50000 -3.00	675.00	644.00	650.00	216,811
28 Oct 25	655.50000 +0.00	685.00	647.50	685.00	181,031
27 Oct 25	655.50000 -3.00	658.50	641.61	658.50	171,248
24 Oct 25	658.50000 +1.50	660.00	645.50	660.00	121,660
23 Oct 25	657.00000 -2.50	685.00	647.31	685.00	200,655
22 Oct 25	659.50000 +26.50	662.02	630.00	630.00	846,911
21 Oct 25	633.00000 +1.50	636.00	617.54	636.00	265,710
20 Oct 25	631.50000 +5.00	636.36	621.00	626.50	234,829
17 Oct 25	626.50000 +0.50	626.50	610.86	616.50	151,064
16 Oct 25	626.00000 +3.00	626.34	616.57	624.00	141,762
15 Oct 25	623.00000 -11.50	635.50	615.00	615.00	140,949
14 Oct 25	634.50000 +8.50	634.50	620.04	630.00	132,796
13 Oct 25	626.00000 +7.00	629.00	600.50	616.50	253,453
10 Oct 25	619.00000 -14.00	640.00	619.00	640.00	182,907
09 Oct 25	633.00000 -1.50	642.00	624.15	634.00	102,918
08 Oct 25	634.50000 +10.50	638.72	622.50	624.00	223,446
07 Oct 25	624.00000 +1.00	650.00	609.89	650.00	349,463
06 Oct 25	623.00000 -4.50	634.50	617.55	634.50	573,624
03 Oct 25	627.50000 -37.50	674.00	617.09	674.00	1,147,557
02 Oct 25	665.00000 +1.50	673.99	646.00	650.50	421,131
01 Oct 25	663.50000 -18.00	695.00	662.00	686.50	418,864
30 Sep 25	681.50000 -6.00	694.00	681.50	685.00	185,867
29 Sep 25	687.50000 +5.50	692.49	646.00	646.00	144,627
26 Sep 25	682.00000 +13.00	687.00	664.85	680.00	135,073
25 Sep 25	669.00000 -16.50	687.80	664.50	664.50	144,437
24 Sep 25	685.50000 -11.50	699.75	683.31	696.00	117,915
23 Sep 25	697.00000 +8.00	703.50	668.96	691.00	95,905
22 Sep 25	689.00000 -3.50	694.00	680.51	693.00	126,008
19 Sep 25	692.50000 +3.50	693.07	682.00	683.50	486,317
18 Sep 25	689.00000 -2.00	736.00	659.50	736.00	143,613
17 Sep 25	691.00000 -10.50	730.00	683.07	730.00	150,961
16 Sep 25	701.50000 -5.50	713.00	701.50	710.00	215,316
15 Sep 25	707.00000 +18.50	708.00	683.00	683.00	134,614
12 Sep 25	688.50000 +0.50	692.50	684.00	685.50	101,399
11 Sep 25	688.00000 +7.50	690.00	675.51	690.00	72,525
10 Sep 25	680.50000 +11.50	695.00	658.00	658.00	164,922
09 Sep 25	669.00000 -12.50	699.50	667.50	699.50	101,755
08 Sep 25	681.50000 -1.00	735.00	659.00	735.00	96,684
05 Sep 25	682.50000 +5.50	698.00	655.50	655.50	112,029
04 Sep 25	677.00000 +6.00	680.50	650.50	671.00	93,279
03 Sep 25	671.00000 +9.50	690.00	662.00	690.00	119,939
02 Sep 25	661.50000 -38.00	695.98	661.50	689.00	240,850
01 Sep 25	699.50000 +4.50	729.59	689.00	690.00	114,062
29 Aug 25	695.00000 -15.00	709.54	695.00	702.00	112,398
28 Aug 25	710.00000 -3.50	718.00	708.50	715.00	105,396
27 Aug 25	713.50000 -12.50	740.00	706.40	740.00	126,748
26 Aug 25	726.00000 -5.00	740.00	707.34	740.00	397,287
22 Aug 25	731.00000 +10.00	731.50	715.32	725.00	83,212
21 Aug 25	721.00000 -7.00	729.00	703.50	726.00	78,063
20 Aug 25	728.00000 -8.50	739.50	712.50	736.00	61,940
19 Aug 25	736.50000 +7.00	750.00	714.00	750.00	131,800
18 Aug 25	729.50000 -4.50	738.50	723.16	734.00	120,137
15 Aug 25	734.00000 +4.00	739.00	718.99	731.00	105,120
14 Aug 25	730.00000 -7.50	739.50	689.00	712.50	115,976
13 Aug 25	737.50000 -4.00	750.00	735.00	750.00	89,444
12 Aug 25	741.50000 +13.00	742.50	725.00	730.00	391,247
11 Aug 25	728.50000 -7.50	738.00	726.27	734.00	372,707
08 Aug 25	736.00000 -8.00	748.00	729.92	743.50	245,184
07 Aug 25	744.00000 +20.50	750.00	717.77	750.00	284,454
06 Aug 25	723.50000 -4.50	735.00	716.00	719.50	230,745
05 Aug 25	728.00000 -15.50	747.50	724.00	747.50	155,069
04 Aug 25	743.50000 +9.50	775.00	732.00	775.00	371,609
01 Aug 25	734.00000 -19.00	754.49	730.50	749.50	206,419
31 Jul 25	753.00000 +9.50	775.00	742.00	775.00	284,162
30 Jul 25	743.50000 +3.50	749.50	734.50	744.00	125,592
29 Jul 25	740.00000 -23.50	764.00	740.00	763.50	215,080
28 Jul 25	763.50000 -27.00	790.50	763.50	790.50	167,270
25 Jul 25	790.50000 -13.50	810.00	766.00	766.00	206,367
24 Jul 25	804.00000 +8.50	812.50	776.08	808.00	225,588
23 Jul 25	795.50000 +15.50	814.50	751.00	751.00	289,258
22 Jul 25	780.00000 -4.00	794.50	758.00	786.00	127,243
21 Jul 25	784.00000 +11.00	786.00	769.00	769.00	85,858
18 Jul 25	773.00000 +0.00	782.95	769.80	777.00	90,111
17 Jul 25	773.00000 +14.00	776.50	751.00	751.00	89,961
16 Jul 25	759.00000 -20.50	777.61	757.48	768.50	163,631
15 Jul 25	779.50000 -6.00	788.00	775.50	786.00	109,866
14 Jul 25	785.50000 +8.50	794.00	773.50	773.50	155,771
11 Jul 25	777.00000 -9.50	785.64	750.00	750.00	343,087
10 Jul 25	786.50000 +2.50	786.50	780.00	780.00	387,065
09 Jul 25	784.00000 +0.00	795.00	780.50	795.00	619,177
08 Jul 25	784.00000 +1.00	795.00	778.00	795.00	233,330
07 Jul 25	783.00000 +7.00	786.50	769.00	769.00	328,410
04 Jul 25	776.00000 -2.00	779.00	768.50	778.50	114,734
03 Jul 25	778.00000 +8.50	795.00	771.00	795.00	99,117
02 Jul 25	769.50000 -21.00	800.00	764.50	782.50	713,428
01 Jul 25	790.50000 +16.00	792.50	771.55	772.00	228,144
30 Jun 25	774.50000 +1.00	779.50	769.14	776.00	162,686
27 Jun 25	773.50000 +5.50	778.50	750.00	769.50	128,153
26 Jun 25	768.00000 +8.00	769.00	754.08	765.00	102,813
25 Jun 25	760.00000 +0.50	777.00	751.51	777.00	171,052
24 Jun 25	759.50000 +9.50	762.50	750.00	750.00	215,063
23 Jun 25	750.00000 +17.50	760.00	701.98	760.00	232,949
20 Jun 25	732.50000 -4.00	762.00	726.02	740.00	1,226,565
19 Jun 25	736.50000 +5.00	738.00	725.00	731.00	394,419
18 Jun 25	731.50000 -1.50	733.00	715.00	718.00	112,170
17 Jun 25	733.00000 +6.00	735.00	721.22	730.00	185,373
16 Jun 25	727.00000 +12.00	750.00	709.50	750.00	84,771
13 Jun 25	715.00000 -8.00	750.00	700.50	750.00	211,203
12 Jun 25	723.00000 -14.00	749.50	718.00	749.50	292,661
11 Jun 25	737.00000 +8.50	749.50	719.00	749.50	122,328
10 Jun 25	728.50000 +6.00	733.00	700.50	700.50	819,111
09 Jun 25	722.50000 -9.00	732.50	717.50	732.50	257,481
06 Jun 25	731.50000 +0.50	744.49	714.00	714.00	230,442
05 Jun 25	731.00000 -1.00	734.00	700.00	700.00	256,578
04 Jun 25	732.00000 -8.00	743.99	727.00	731.00	128,168
03 Jun 25	740.00000 +5.50	752.50	732.17	734.00	205,397
02 Jun 25	734.50000 +3.00	742.52	700.00	700.00	145,578
30 May 25	731.50000 +2.00	739.00	707.42	739.00	270,574
29 May 25	729.50000 +0.00	736.50	728.50	729.50	103,276
28 May 25	729.50000 -3.00	734.00	727.00	731.00	90,064
27 May 25	732.50000 +10.00	733.50	674.50	725.50	426,060
23 May 25	722.50000 -3.50	731.00	711.00	726.00	710,354
22 May 25	726.00000 +1.50	726.00	689.50	689.50	168,828
21 May 25	724.50000 -10.50	734.50	723.50	730.00	117,192
20 May 25	735.00000 +13.50	735.00	715.50	715.50	193,873
19 May 25	721.50000 +1.50	723.00	707.00	707.00	1,197,383
16 May 25	720.00000 +7.00	729.50	698.00	729.50	91,409
15 May 25	713.00000 -7.50	726.68	710.00	717.50	121,600
14 May 25	720.50000 +0.00	727.00	706.27	718.50	140,482
13 May 25	720.50000 +4.50	730.34	704.37	718.00	160,364
12 May 25	716.00000 -9.50	737.00	700.00	700.00	207,995
09 May 25	725.50000 +1.50	730.00	716.50	716.50	122,985
08 May 25	724.00000 -6.00	737.49	718.28	728.00	331,099
07 May 25	730.00000 +42.00	730.00	665.30	688.50	507,189
06 May 25	688.00000 +8.50	692.50	676.78	692.50	226,708
02 May 25	679.50000 +7.00	686.48	671.66	676.50	326,754
01 May 25	672.50000 +19.00	672.50	625.83	660.00	206,292
30 Apr 25	653.50000 +7.50	654.50	643.00	649.00	740,405
29 Apr 25	646.00000 +3.00	648.88	641.36	647.00	131,149
28 Apr 25	643.00000 +12.00	644.00	630.00	630.00	191,948
25 Apr 25	631.00000 +1.00	635.00	630.00	635.00	243,369
24 Apr 25	630.00000 +0.00	634.00	624.97	625.00	394,163
23 Apr 25	630.00000 +6.00	637.00	624.50	632.50	326,971
22 Apr 25	624.00000 +5.00	627.00	610.50	619.50	238,843
17 Apr 25	619.00000 -4.50	623.50	610.50	621.00	111,920
16 Apr 25	623.50000 +8.00	625.50	609.50	616.50	436,440
15 Apr 25	615.50000 +15.00	620.50	597.00	597.00	534,728
14 Apr 25	600.50000 +18.50	605.00	583.50	589.50	232,294
11 Apr 25	582.00000 +7.00	586.00	569.44	570.50	308,657
10 Apr 25	575.00000 +23.00	600.00	565.00	600.00	425,852
09 Apr 25	552.00000 -8.00	554.94	540.00	540.00	948,450
08 Apr 25	560.00000 +15.00	563.50	546.22	550.00	632,280
07 Apr 25	545.00000 -10.00	551.00	532.25	545.00	1,132,749
04 Apr 25	555.00000 +0.00	559.49	539.28	553.50	2,063,741
03 Apr 25	555.00000 -13.00	567.44	552.00	553.00	1,030,709
02 Apr 25	568.00000 +7.50	569.50	560.00	562.00	361,154
01 Apr 25	560.50000 +7.50	571.73	550.00	550.00	496,787
31 Mar 25	553.00000 -9.00	564.00	549.00	559.50	2,108,874
28 Mar 25	562.00000 +2.00	564.50	555.00	555.00	391,576
27 Mar 25	560.00000 +0.00	580.54	557.00	560.00	692,019
26 Mar 25	560.00000 -10.00	565.50	543.00	543.00	1,651,876
25 Mar 25	570.00000 +18.00	571.50	551.25	552.50	537,632
24 Mar 25	552.00000 +11.00	561.88	542.00	542.00	1,742,141
21 Mar 25	541.00000 -56.00	622.25	526.36	570.00	3,099,408
20 Mar 25	597.00000 -10.00	614.30	596.50	611.00	375,506
19 Mar 25	607.00000 -1.00	615.00	593.27	615.00	364,266
18 Mar 25	608.00000 +1.50	629.00	591.50	629.00	325,716
17 Mar 25	606.50000 +14.00	607.50	591.00	591.00	317,182
14 Mar 25	592.50000 +12.50	596.50	560.00	560.00	183,516
13 Mar 25	580.00000 -9.50	591.50	570.00	591.50	969,767
12 Mar 25	589.50000 -4.00	605.00	585.50	605.00	122,169
11 Mar 25	593.50000 +2.00	598.00	586.01	588.00	257,694
10 Mar 25	591.50000 +14.50	594.50	565.50	565.50	639,658
07 Mar 25	577.00000 +3.00	578.00	565.50	565.50	258,073
06 Mar 25	574.00000 -8.50	600.00	574.00	600.00	211,751
05 Mar 25	582.50000 +2.50	601.50	580.00	580.00	233,465
04 Mar 25	580.00000 -14.50	594.37	575.00	575.00	440,739
03 Mar 25	594.50000 +0.50	603.69	591.50	600.00	131,826
28 Feb 25	594.00000 -1.00	597.00	587.50	595.00	249,765
27 Feb 25	595.00000 -5.00	601.50	575.00	575.00	179,723
26 Feb 25	600.00000 +6.50	614.34	595.50	595.50	192,486
25 Feb 25	593.50000 -5.50	602.00	593.50	599.50	204,622
24 Feb 25	599.00000 -5.00	610.00	596.00	610.00	155,783
21 Feb 25	604.00000 +11.50	607.50	591.08	592.00	152,996
20 Feb 25	592.50000 +5.00	607.64	585.00	585.50	380,872
19 Feb 25	587.50000 -17.00	603.42	582.50	595.00	485,015
18 Feb 25	604.50000 +4.00	609.00	594.20	601.00	279,452
17 Feb 25	600.50000 -1.00	605.00	592.50	595.00	289,571
14 Feb 25	601.50000 -2.00	609.00	598.72	600.50	150,846
13 Feb 25	603.50000 +3.00	609.50	593.00	593.00	160,817
12 Feb 25	600.50000 +2.50	607.50	595.00	599.00	198,866
11 Feb 25	598.00000 -16.00	614.50	595.00	595.00	329,764
10 Feb 25	614.00000 +8.00	623.00	604.37	623.00	176,854
07 Feb 25	606.00000 -8.50	618.00	603.50	613.50	178,104
06 Feb 25	614.50000 +3.50	622.50	604.00	608.00	148,705
05 Feb 25	611.00000 +4.50	616.07	595.00	595.00	154,036
04 Feb 25	606.50000 -5.00	619.00	595.00	595.00	93,124
03 Feb 25	611.50000 -13.50	621.29	597.50	600.00	205,397
31 Jan 25	625.00000 +5.50	630.50	613.00	624.00	357,304
30 Jan 25	619.50000 +13.50	622.00	602.00	602.00	260,606
29 Jan 25	606.00000 -19.00	626.00	597.00	620.00	233,613
28 Jan 25	625.00000 +9.50	630.99	612.50	615.50	214,504
27 Jan 25	615.50000 +2.00	619.98	607.33	608.50	149,109
24 Jan 25	613.50000 +1.50	619.50	608.50	613.00	612,135
23 Jan 25	612.00000 +3.00	633.00	600.50	633.00	415,179
22 Jan 25	609.00000 -2.50	629.50	596.10	629.50	349,754
21 Jan 25	611.50000 +1.00	620.00	604.28	620.00	303,167
20 Jan 25	610.50000 +5.50	614.00	574.00	574.00	203,028
17 Jan 25	605.00000 +0.00	622.50	591.33	622.50	216,687
16 Jan 25	605.00000 -2.50	614.14	595.50	606.00	196,141
15 Jan 25	607.50000 +20.00	610.50	591.00	593.00	164,322
14 Jan 25	587.50000 +0.00	607.06	585.00	591.50	191,131
13 Jan 25	587.50000 +5.00	589.26	577.50	580.00	403,983
10 Jan 25	582.50000 -14.00	599.00	581.50	596.50	473,775
09 Jan 25	596.50000 +10.50	598.70	572.50	580.50	891,050
08 Jan 25	586.00000 -5.00	602.96	585.00	599.00	205,608
07 Jan 25	591.00000 -16.50	608.05	591.00	605.00	305,824
06 Jan 25	607.50000 +7.50	612.03	596.50	602.00	118,494
03 Jan 25	600.00000 -9.50	619.84	600.00	610.00	134,887
02 Jan 25	609.50000 +9.50	611.00	600.00	600.00	158,649
31 Dec 24	600.00000 +1.00	607.20	595.00	595.00	60,391
30 Dec 24	599.00000 -1.00	621.50	595.39	621.50	128,082
27 Dec 24	600.00000 -10.50	639.00	591.00	626.50	289,262
24 Dec 24	610.50000 +7.50	613.00	603.54	611.00	57,915
23 Dec 24	603.00000 -4.50	608.68	597.00	597.00	140,803
20 Dec 24	607.50000 +0.50	609.50	598.00	603.00	480,808
19 Dec 24	607.00000 +5.50	608.50	595.00	595.00	296,429
18 Dec 24	601.50000 +1.50	605.00	598.00	605.00	609,200
17 Dec 24	600.00000 -5.00	610.00	597.50	599.00	283,352
16 Dec 24	605.00000 +4.00	614.00	595.00	595.00	210,878
13 Dec 24	601.00000 -4.00	606.62	598.00	598.00	206,717
12 Dec 24	605.00000 -5.50	615.50	603.50	615.50	227,308
11 Dec 24	610.50000 -1.50	617.00	608.00	610.00	383,146
10 Dec 24	612.00000 -4.50	615.03	606.99	613.50	155,967
09 Dec 24	616.50000 +0.00	622.47	615.50	616.00	402,522
06 Dec 24	616.50000 +2.50	621.50	595.00	595.00	1,709,010
05 Dec 24	614.00000 -6.50	624.65	613.00	615.00	181,305
04 Dec 24	620.50000 -19.50	643.50	620.50	635.00	279,328
03 Dec 24	640.00000 +3.50	649.50	637.69	641.50	599,040
02 Dec 24	636.50000 -5.50	644.07	608.00	616.50	182,841
29 Nov 24	642.00000 +7.00	642.00	634.00	634.00	168,756
28 Nov 24	635.00000 +8.50	656.50	626.00	656.50	158,997
27 Nov 24	626.50000 -0.50	638.46	620.00	625.00	139,052
26 Nov 24	627.00000 -0.50	634.75	606.00	606.00	511,503
25 Nov 24	627.50000 +11.50	635.00	612.00	635.00	334,976
22 Nov 24	616.00000 +1.50	623.50	598.00	598.00	165,920
21 Nov 24	614.50000 +11.00	618.00	593.14	602.00	223,422
20 Nov 24	603.50000 -10.50	616.99	601.00	612.00	275,282
19 Nov 24	614.00000 -6.00	623.25	607.25	620.00	276,970
18 Nov 24	620.00000 -6.00	629.50	613.50	625.00	266,598
15 Nov 24	626.00000 +2.50	628.50	590.00	590.00	226,649
14 Nov 24	623.50000 +10.50	623.50	599.79	615.00	217,185
13 Nov 24	613.00000 +7.00	629.50	600.99	629.50	283,365
12 Nov 24	606.00000 -18.50	618.13	605.50	612.00	299,989
11 Nov 24	624.50000 +1.00	634.11	620.06	624.50	190,346
08 Nov 24	623.50000 -4.00	634.54	613.00	625.50	905,193
07 Nov 24	627.50000 +7.00	631.50	614.00	625.50	510,637
06 Nov 24	620.50000 +22.50	624.50	602.00	603.50	701,771
05 Nov 24	598.00000 -6.50	609.50	595.25	601.50	959,214
04 Nov 24	604.50000 -3.50	614.50	600.00	601.00	589,199
01 Nov 24	608.00000 -6.00	618.24	602.50	612.50	593,580
31 Oct 24	614.00000 -34.50	652.50	612.00	650.00	878,091
30 Oct 24	648.50000 +0.00	680.79	636.00	646.00	755,349
29 Oct 24	648.50000 -24.50	701.00	647.50	701.00	622,996
28 Oct 24	673.00000 +1.00	688.00	672.00	688.00	120,472
25 Oct 24	672.00000 -18.00	695.19	671.00	680.00	342,279
24 Oct 24	690.00000 -15.50	710.00	686.88	710.00	127,191
23 Oct 24	705.50000 -4.50	709.75	698.94	706.50	189,024
22 Oct 24	710.00000 +2.00	729.00	703.50	729.00	150,323
21 Oct 24	708.00000 -15.00	725.00	707.50	725.00	153,326
18 Oct 24	723.00000 +7.00	729.00	709.50	729.00	155,999
17 Oct 24	716.00000 +13.00	717.50	699.78	700.00	766,947
16 Oct 24	703.00000 -4.50	720.00	701.62	720.00	321,997
15 Oct 24	707.50000 +1.00	715.50	704.00	705.00	129,928
14 Oct 24	706.50000 -10.00	719.00	704.78	719.00	97,870
11 Oct 24	716.50000 +4.50	716.68	708.50	714.00	132,847
10 Oct 24	712.00000 -8.00	749.50	709.00	749.50	164,771
09 Oct 24	720.00000 -5.00	730.74	715.50	723.50	355,397
08 Oct 24	725.00000 -12.50	734.50	718.00	725.50	149,194
07 Oct 24	737.50000 +7.50	741.00	717.02	740.00	148,167
04 Oct 24	730.00000 +5.50	748.50	717.76	730.00	599,204
03 Oct 24	724.50000 +8.50	726.00	710.00	718.50	154,615
02 Oct 24	716.00000 -12.00	735.00	703.50	703.50	130,284
01 Oct 24	728.00000 -13.50	750.50	719.50	750.50	123,394
30 Sep 24	741.50000 +1.50	748.50	717.87	744.50	348,509
27 Sep 24	740.00000 +8.50	747.50	724.50	724.50	304,844
26 Sep 24	731.50000 +21.00	741.42	709.23	710.00	415,946
25 Sep 24	710.50000 -0.50	745.00	700.50	710.00	670,970
24 Sep 24	711.00000 -10.00	726.49	707.00	722.50	97,295
23 Sep 24	721.00000 +11.50	726.50	706.00	724.00	140,020
20 Sep 24	709.50000 -13.50	723.52	704.50	720.00	360,080
19 Sep 24	723.00000 +8.00	723.99	696.19	715.00	172,736
18 Sep 24	715.00000 -3.50	719.90	708.50	719.00	155,929
17 Sep 24	718.50000 +8.00	745.00	714.50	745.00	159,862
16 Sep 24	710.50000 -0.50	744.50	698.00	698.00	172,657
13 Sep 24	711.00000 +19.00	712.50	680.00	680.00	201,675
12 Sep 24	692.00000 +0.50	705.00	680.00	680.00	112,347
11 Sep 24	691.50000 -14.00	708.73	691.50	700.00	158,579
10 Sep 24	705.50000 -13.00	721.00	705.50	715.00	159,108
09 Sep 24	718.50000 +6.50	736.13	711.50	722.50	276,817
06 Sep 24	712.00000 -14.00	732.88	711.50	722.50	180,927
05 Sep 24	726.00000 +0.00	736.00	723.50	723.50	131,193
04 Sep 24	726.00000 -6.50	732.50	721.00	732.50	88,148
03 Sep 24	732.50000 -12.00	751.28	728.50	748.50	102,112
02 Sep 24	744.50000 -14.50	760.49	744.50	752.50	110,893
30 Aug 24	759.00000 +0.00	771.50	751.34	752.00	160,736
29 Aug 24	759.00000 +5.00	780.00	747.93	780.00	77,608
28 Aug 24	754.00000 -15.50	775.00	744.72	775.00	122,366
27 Aug 24	769.50000 +5.00	775.00	747.98	764.50	208,146
23 Aug 24	764.50000 -2.00	770.00	747.50	766.50	68,063
22 Aug 24	766.50000 +2.50	779.50	756.50	779.50	134,576
21 Aug 24	764.00000 +14.50	766.50	734.03	742.00	139,824
20 Aug 24	749.50000 -10.50	771.00	728.00	728.00	78,484
19 Aug 24	760.00000 -0.50	771.00	735.32	760.00	122,021
16 Aug 24	760.50000 -1.00	771.50	756.07	771.50	94,521
15 Aug 24	761.50000 +18.50	767.00	739.00	740.50	230,589
14 Aug 24	743.00000 -2.00	764.50	734.29	764.50	113,185
13 Aug 24	745.00000 +10.00	754.52	727.50	727.50	122,298
12 Aug 24	735.00000 -13.00	748.00	730.50	747.00	114,237
09 Aug 24	748.00000 +19.00	748.00	721.00	721.00	134,022
08 Aug 24	729.00000 +0.50	729.00	710.94	713.00	84,641
07 Aug 24	728.50000 +6.50	744.20	699.70	720.00	96,023
06 Aug 24	722.00000 +7.00	722.50	703.50	720.50	171,296
05 Aug 24	715.00000 -16.00	731.66	682.50	730.00	401,994
02 Aug 24	731.00000 -25.00	764.66	731.00	748.00	197,165
01 Aug 24	756.00000 +9.50	791.00	727.50	750.00	240,197
31 Jul 24	746.50000 +7.50	778.50	734.50	778.50	141,656
30 Jul 24	739.00000 +9.00	753.49	727.61	728.00	139,453
29 Jul 24	730.00000 -19.50	750.88	725.47	749.00	211,135
26 Jul 24	749.50000 +29.50	754.50	720.39	734.00	1,176,214
25 Jul 24	720.00000 -10.00	754.06	716.00	731.00	330,174
24 Jul 24	730.00000 -11.50	769.50	715.98	769.50	207,556
23 Jul 24	741.50000 +0.00	742.50	734.00	741.50	64,117
22 Jul 24	741.50000 -4.50	764.00	713.28	742.50	379,796
19 Jul 24	746.00000 -4.00	749.69	736.00	745.50	153,803
18 Jul 24	750.00000 -20.00	771.00	748.95	751.00	217,419
17 Jul 24	770.00000 +13.50	776.98	753.76	769.50	144,063
16 Jul 24	756.50000 -5.50	765.50	744.30	756.00	116,565
15 Jul 24	762.00000 -10.00	779.92	733.50	733.50	98,677
12 Jul 24	772.00000 +1.50	788.00	762.00	774.50	105,897
11 Jul 24	770.50000 +17.50	776.50	740.41	751.00	149,722
10 Jul 24	753.00000 -15.50	780.80	740.00	760.00	199,696
09 Jul 24	768.50000 +3.00	772.00	758.50	759.00	225,068
08 Jul 24	765.50000 +9.00	772.00	749.00	753.00	204,915
05 Jul 24	756.50000 +4.50	775.50	747.50	775.50	197,346
04 Jul 24	752.00000 +1.00	755.00	710.50	755.00	173,729
03 Jul 24	751.00000 +16.00	751.00	710.50	751.00	290,843
02 Jul 24	735.00000 +5.50	746.05	717.00	741.50	127,843
01 Jul 24	729.50000 -2.50	760.00	729.50	760.00	105,311
28 Jun 24	732.00000 -3.50	760.00	729.49	760.00	151,389
27 Jun 24	735.50000 -15.00	780.00	735.50	780.00	89,821
26 Jun 24	750.50000 +0.00	767.74	742.00	742.00	188,655
25 Jun 24	750.50000 -1.50	761.43	742.00	747.00	61,842
24 Jun 24	752.00000 +10.00	752.00	731.98	738.50	128,479
21 Jun 24	742.00000 -0.50	753.02	729.47	747.50	221,537
20 Jun 24	742.50000 +7.50	745.50	710.50	710.50	90,035
19 Jun 24	735.00000 -16.50	757.00	717.00	717.00	149,852
18 Jun 24	751.50000 +6.50	762.00	741.00	762.00	160,161
17 Jun 24	745.00000 +19.50	745.00	718.00	720.00	175,389
14 Jun 24	725.50000 -12.50	748.47	719.00	742.00	156,451
13 Jun 24	738.00000 -8.00	772.00	737.50	772.00	128,122
12 Jun 24	746.00000 +6.00	754.00	726.50	726.50	147,383
11 Jun 24	740.00000 -17.50	780.98	740.00	754.50	90,238
10 Jun 24	757.50000 -3.50	770.00	750.50	770.00	115,218
07 Jun 24	761.00000 -1.50	786.45	748.50	760.00	152,869
06 Jun 24	762.50000 +0.00	772.02	760.00	760.00	74,015
05 Jun 24	762.50000 -4.50	778.50	758.00	778.50	81,827
04 Jun 24	767.00000 -3.00	782.00	755.00	775.00	149,273
03 Jun 24	770.00000 +4.00	783.38	766.00	766.00	108,278
31 May 24	766.00000 -12.00	784.84	762.50	762.50	365,337
30 May 24	778.00000 +8.50	800.00	769.00	800.00	239,489
29 May 24	769.50000 +0.50	809.50	753.00	809.50	165,093
28 May 24	769.00000 -25.00	794.00	733.75	783.50	205,231
24 May 24	794.00000 +5.50	794.00	780.00	780.00	100,219
23 May 24	788.50000 -0.50	798.00	771.00	784.00	162,882
22 May 24	789.00000 -10.50	801.06	788.50	798.50	188,036
21 May 24	799.50000 -5.50	805.50	791.00	791.00	142,027
20 May 24	805.00000 -1.50	811.00	776.64	792.00	174,138
17 May 24	806.50000 +4.50	807.49	792.00	798.00	173,634
16 May 24	802.00000 +22.00	802.00	757.50	777.00	218,594
15 May 24	780.00000 +0.00	787.00	771.50	779.50	588,091
14 May 24	780.00000 +22.00	780.00	754.85	760.00	209,560
13 May 24	758.00000 -5.50	773.50	745.40	760.50	174,716
10 May 24	763.50000 -7.00	777.74	761.50	772.50	190,616
09 May 24	770.50000 +11.50	772.62	748.50	754.00	305,629
08 May 24	759.00000 +31.50	760.70	744.13	758.00	407,631
07 May 24	727.50000 -5.50	744.44	724.00	740.00	161,149
03 May 24	733.00000 +7.50	742.69	728.00	740.00	113,232
02 May 24	725.50000 +2.00	740.50	723.50	729.50	95,752
01 May 24	723.50000 -1.00	732.00	716.00	724.50	116,412
30 Apr 24	724.50000 -15.00	742.60	724.50	730.00	149,209
29 Apr 24	739.50000 +6.00	740.00	731.00	733.50	166,686
26 Apr 24	733.50000 +10.50	737.00	726.00	727.00	96,300
25 Apr 24	723.00000 -12.50	737.50	721.24	733.00	125,616
24 Apr 24	735.50000 -6.00	742.50	729.50	739.00	119,493
23 Apr 24	741.50000 +4.50	743.50	733.00	740.00	111,893
22 Apr 24	737.00000 +11.50	740.50	726.00	727.50	108,957
19 Apr 24	725.50000 -5.00	740.03	725.50	738.00	108,489
18 Apr 24	730.50000 +5.50	737.00	718.00	718.00	166,296
17 Apr 24	725.00000 +2.00	735.50	719.00	725.00	184,587
16 Apr 24	723.00000 -19.00	743.79	720.50	736.00	188,811
15 Apr 24	742.00000 +15.00	749.20	725.00	725.00	144,717
12 Apr 24	727.00000 -15.00	770.00	727.00	770.00	124,984
11 Apr 24	742.00000 -1.00	749.50	728.96	730.00	170,386
10 Apr 24	743.00000 +1.00	753.00	738.00	741.00	144,381
09 Apr 24	742.00000 -5.00	751.50	740.00	744.00	268,514
08 Apr 24	747.00000 +13.00	750.00	732.00	734.00	271,454
05 Apr 24	734.00000 +4.50	734.00	719.50	724.00	168,827
04 Apr 24	729.50000 +1.50	736.50	719.65	726.00	187,930
03 Apr 24	728.00000 -2.00	742.52	723.50	730.00	172,692
02 Apr 24	730.00000 -5.50	742.49	725.03	735.00	324,677
28 Mar 24	735.50000 +12.00	742.49	720.00	727.00	212,681
27 Mar 24	723.50000 -17.50	755.51	723.50	750.00	304,384
26 Mar 24	741.00000 +15.00	746.50	719.52	726.00	224,092
25 Mar 24	726.00000 -20.00	758.80	716.03	747.50	435,022
22 Mar 24	746.00000 -50.50	798.57	716.00	797.50	1,122,158
21 Mar 24	796.50000 +17.00	803.00	780.50	789.00	235,661
20 Mar 24	779.50000 -13.50	805.17	776.50	778.50	166,414
19 Mar 24	793.00000 -15.00	814.50	792.00	811.50	185,390
18 Mar 24	808.00000 -4.50	833.00	792.40	810.00	383,735
15 Mar 24	812.50000 +13.50	812.50	795.50	810.00	1,167,095
14 Mar 24	799.00000 -8.50	809.78	785.00	785.00	235,478
13 Mar 24	807.50000 +16.50	809.50	790.50	792.50	320,724
12 Mar 24	791.00000 +7.00	792.50	774.50	789.00	258,421
11 Mar 24	784.00000 +10.00	789.00	770.66	789.00	154,566
08 Mar 24	774.00000 -3.50	779.00	763.00	769.00	98,066
07 Mar 24	777.50000 +5.50	782.00	760.00	771.50	92,249
06 Mar 24	772.00000 +9.00	779.50	758.50	779.50	228,008
05 Mar 24	763.00000 -7.00	774.99	760.00	769.50	109,342
04 Mar 24	770.00000 +2.50	773.00	752.00	752.00	107,095
01 Mar 24	767.50000 +9.50	780.00	759.50	780.00	106,819
29 Feb 24	758.00000 -15.50	780.82	751.50	762.50	224,069
28 Feb 24	773.50000 -23.00	801.76	767.00	788.50	148,898
27 Feb 24	796.50000 +5.50	801.00	784.03	793.50	184,325
26 Feb 24	791.00000 -13.00	807.50	791.00	804.50	139,033
23 Feb 24	804.00000 -17.00	823.99	779.63	801.50	455,858
22 Feb 24	821.00000 +4.50	825.50	792.00	792.00	118,269
21 Feb 24	816.50000 +15.50	816.50	791.00	791.00	183,874
20 Feb 24	801.00000 +4.50	803.00	787.00	793.50	117,878
19 Feb 24	796.50000 +5.50	796.50	783.00	794.00	156,988
16 Feb 24	791.00000 +1.50	802.00	780.50	780.50	91,338
15 Feb 24	789.50000 -7.00	800.00	785.50	800.00	94,164
14 Feb 24	796.50000 +7.50	796.50	768.50	768.50	124,316
13 Feb 24	789.00000 -19.50	801.05	778.48	782.00	147,357
12 Feb 24	808.50000 +2.00	822.63	798.49	812.50	135,209
09 Feb 24	806.50000 -23.50	830.49	805.00	819.00	104,797
08 Feb 24	830.00000 +0.00	842.00	827.50	828.50	208,153
07 Feb 24	830.00000 +6.50	830.70	812.00	822.00	226,343
06 Feb 24	823.50000 +11.50	850.00	808.50	850.00	138,999
05 Feb 24	812.00000 -27.00	848.00	812.00	845.00	142,741
02 Feb 24	839.00000 +3.00	862.50	836.50	849.00	599,719
01 Feb 24	836.00000 -4.00	848.50	827.50	848.00	272,179
31 Jan 24	840.00000 +5.00	841.58	828.00	840.50	311,018
30 Jan 24	835.00000 +4.00	840.00	824.00	831.50	105,105
29 Jan 24	831.00000 +1.00	839.50	817.50	839.50	153,413
26 Jan 24	830.00000 -4.50	840.00	822.00	840.00	79,480
25 Jan 24	834.50000 +4.50	835.50	815.00	815.00	439,449
24 Jan 24	830.00000 -11.00	850.00	815.00	815.00	114,959
23 Jan 24	841.00000 -6.50	857.00	834.50	847.00	135,690
22 Jan 24	847.50000 +15.00	853.84	832.50	832.50	327,429
19 Jan 24	832.50000 -5.50	845.00	827.93	832.50	121,482
18 Jan 24	838.00000 +7.50	840.00	825.36	840.00	288,539
17 Jan 24	830.50000 -2.50	839.50	807.50	839.50	157,108
16 Jan 24	833.00000 +5.00	838.50	818.50	830.00	132,991
15 Jan 24	828.00000 +0.00	839.50	810.51	830.00	149,261
12 Jan 24	828.00000 +15.50	834.00	817.50	820.00	365,834
11 Jan 24	812.50000 -0.50	836.50	799.25	829.00	171,253
10 Jan 24	813.00000 +2.00	830.00	808.00	830.00	96,448
09 Jan 24	811.00000 -4.00	817.50	790.00	790.00	263,505
08 Jan 24	815.00000 +7.50	828.10	801.00	820.00	189,381
05 Jan 24	807.50000 -8.00	817.00	798.00	804.50	120,007
04 Jan 24	815.50000 +7.50	819.00	792.00	792.00	98,753
03 Jan 24	808.00000 +3.50	832.00	798.00	832.00	128,179
02 Jan 24	804.50000 -6.00	826.48	794.40	810.50	182,455
29 Dec 23	810.50000 +2.00	818.00	791.00	791.00	186,322
28 Dec 23	808.50000 -11.50	834.35	806.00	830.00	118,238
27 Dec 23	820.00000 +7.00	820.00	776.50	777.00	217,668
22 Dec 23	813.00000 -5.00	815.00	791.41	808.00	101,237
21 Dec 23	818.00000 +8.00	818.95	800.00	810.00	114,369
20 Dec 23	810.00000 +8.50	826.67	798.69	800.00	453,404
19 Dec 23	801.50000 +10.00	810.00	787.50	800.00	161,635
18 Dec 23	791.50000 +8.50	795.50	765.96	770.00	330,138
15 Dec 23	783.00000 +18.00	798.50	765.50	770.50	548,427
14 Dec 23	765.00000 +27.50	776.50	743.00	764.00	416,783
13 Dec 23	737.50000 -4.50	764.50	737.50	764.50	348,134
12 Dec 23	742.00000 -11.00	764.50	742.00	764.50	2,116,060
11 Dec 23	753.00000 +6.00	758.00	739.50	748.50	250,280
08 Dec 23	747.00000 +14.00	749.00	727.00	727.00	138,777
07 Dec 23	733.00000 +7.50	739.50	717.00	735.00	123,203
06 Dec 23	725.50000 +4.50	738.49	717.00	730.00	94,872
05 Dec 23	721.00000 -4.00	730.00	712.04	730.00	754,418
04 Dec 23	725.00000 +24.50	725.00	700.00	700.50	228,441
01 Dec 23	700.50000 +14.50	700.50	682.00	689.50	64,820
30 Nov 23	686.00000 -28.00	726.00	677.50	725.00	423,888
29 Nov 23	714.00000 +2.00	725.00	691.50	725.00	141,311
28 Nov 23	712.00000 +2.50	728.50	698.50	725.00	90,263
27 Nov 23	709.50000 -2.50	734.00	700.50	712.50	709,609
24 Nov 23	712.00000 +0.00	718.50	695.49	711.50	124,031
23 Nov 23	712.00000 +0.50	720.00	697.00	710.00	80,937
22 Nov 23	711.50000 +12.50	717.00	691.50	699.50	125,155
21 Nov 23	699.00000 -12.00	714.50	698.00	713.50	62,520
20 Nov 23	711.00000 +4.50	719.00	695.44	709.00	133,000
17 Nov 23	706.50000 +10.00	719.50	698.00	719.50	103,325
16 Nov 23	696.50000 -43.50	746.00	696.00	746.00	179,455
15 Nov 23	740.00000 +30.50	742.50	700.00	709.50	763,340
14 Nov 23	709.50000 +37.50	709.50	652.50	683.00	238,655
13 Nov 23	672.00000 +11.50	704.50	645.00	662.00	156,549
10 Nov 23	660.50000 -17.00	677.50	650.00	662.00	236,185
09 Nov 23	677.50000 +0.50	680.00	650.50	680.00	129,541
08 Nov 23	677.00000 +1.00	700.50	650.50	700.00	446,656
07 Nov 23	676.00000 -5.00	692.00	646.50	668.50	184,767
06 Nov 23	681.00000 +0.50	684.50	656.67	663.00	356,188
03 Nov 23	680.50000 +14.00	697.00	666.00	697.00	563,345
02 Nov 23	666.50000 +24.00	675.50	639.00	639.00	166,758
01 Nov 23	642.50000 +10.50	648.00	613.75	622.00	163,581
31 Oct 23	632.00000 +10.00	643.50	607.00	609.50	902,243
30 Oct 23	622.00000 +9.00	640.00	587.00	640.00	179,251
27 Oct 23	613.00000 +0.00	648.50	600.50	606.00	100,335
26 Oct 23	613.00000 -8.00	620.00	592.00	592.00	507,940
25 Oct 23	621.00000 +1.00	624.50	598.00	615.00	236,010
24 Oct 23	620.00000 -10.00	649.00	619.50	635.00	212,467
23 Oct 23	630.00000 +2.00	648.50	587.00	600.50	98,104
20 Oct 23	628.00000 -6.00	650.00	591.00	650.00	177,994
19 Oct 23	634.00000 -16.00	650.00	587.00	642.00	258,575
18 Oct 23	650.00000 -5.00	659.50	616.00	647.00	157,559
17 Oct 23	655.00000 +7.50	664.00	636.50	644.50	691,465
16 Oct 23	647.50000 +7.00	654.50	611.00	639.00	289,782
13 Oct 23	640.50000 -15.00	665.00	637.00	654.00	180,971
12 Oct 23	655.50000 -1.00	674.00	653.00	660.00	214,614
11 Oct 23	656.50000 -2.50	672.50	638.00	653.50	160,021
10 Oct 23	659.00000 +23.50	660.50	635.50	635.50	1,083,251
09 Oct 23	635.50000 -16.50	678.00	628.00	647.50	481,437
06 Oct 23	652.00000 -44.50	709.50	632.00	695.50	1,058,524
05 Oct 23	696.50000 +19.00	701.00	675.00	675.00	344,575
04 Oct 23	677.50000 +15.50	696.00	650.00	650.00	302,899
03 Oct 23	662.00000 -11.00	687.00	651.50	675.50	267,266
02 Oct 23	673.00000 -18.50	702.00	664.50	690.00	353,826
29 Sep 23	691.50000 +5.00	704.43	681.00	691.50	283,716
28 Sep 23	686.50000 +9.00	703.50	673.00	687.00	143,542
27 Sep 23	677.50000 +0.00	684.00	656.70	669.50	161,899
26 Sep 23	677.50000 -11.50	690.50	675.00	682.00	150,197
25 Sep 23	689.00000 -19.00	733.48	684.50	707.50	213,029
22 Sep 23	708.00000 -15.50	734.50	703.00	718.00	352,899
21 Sep 23	723.50000 +11.00	731.50	686.40	690.50	156,986
20 Sep 23	712.50000 +12.00	722.00	674.00	704.50	135,073
19 Sep 23	700.50000 -5.50	725.00	680.00	680.00	124,082
18 Sep 23	706.00000 -2.50	729.00	699.57	729.00	120,947
15 Sep 23	708.50000 -11.50	729.00	703.00	718.50	298,308
14 Sep 23	720.00000 +25.00	720.50	660.50	680.00	301,339
13 Sep 23	695.00000 -4.50	704.99	655.50	695.00	109,306
12 Sep 23	699.50000 +18.00	704.50	677.00	687.00	321,571
11 Sep 23	681.50000 -6.00	696.50	681.50	685.00	118,807
08 Sep 23	687.50000 +7.50	701.50	681.50	691.00	165,583
07 Sep 23	680.00000 +3.50	691.00	670.00	673.00	753,951
06 Sep 23	676.50000 -10.00	686.50	671.00	680.50	198,779
05 Sep 23	686.50000 -15.00	707.00	675.00	675.00	157,992
04 Sep 23	701.50000 -17.00	742.50	697.00	719.00	187,628
01 Sep 23	718.50000 -4.50	734.00	708.00	724.50	413,556
31 Aug 23	723.00000 +15.50	723.00	701.50	709.00	443,663
30 Aug 23	707.50000 +9.50	714.00	690.00	698.00	934,333
29 Aug 23	698.00000 +17.00	707.00	689.00	700.00	1,024,045
25 Aug 23	681.00000 +5.50	700.00	667.50	700.00	84,352
24 Aug 23	675.50000 -10.50	699.00	675.50	685.50	164,980
23 Aug 23	686.00000 +33.00	687.07	650.00	655.00	895,498
22 Aug 23	653.00000 +10.50	657.50	639.00	640.50	1,166,976
21 Aug 23	642.50000 +6.50	648.50	622.00	625.00	203,889
18 Aug 23	636.00000 -8.50	645.00	622.50	638.50	854,608
17 Aug 23	644.50000 -28.50	699.00	644.00	699.00	161,141
16 Aug 23	673.00000 -11.50	696.99	651.50	665.50	127,752
15 Aug 23	684.50000 +4.50	688.00	647.50	647.50	199,855
14 Aug 23	680.00000 +20.50	690.00	653.00	658.50	212,497
11 Aug 23	659.50000 +0.50	665.00	649.50	655.50	111,780
10 Aug 23	659.00000 +20.50	661.50	624.50	641.00	503,009
09 Aug 23	638.50000 +3.00	660.00	618.50	660.00	387,179
08 Aug 23	635.50000 -9.00	649.50	609.00	634.00	285,779
07 Aug 23	644.50000 -2.50	660.00	634.85	660.00	324,680
04 Aug 23	647.00000 +2.00	655.86	637.00	649.00	302,292
03 Aug 23	645.00000 -5.00	676.00	624.00	643.50	342,182
02 Aug 23	650.00000 -16.50	663.00	647.50	663.00	372,072
01 Aug 23	666.50000 -9.50	683.50	648.50	669.00	213,993
31 Jul 23	676.00000 -17.00	729.50	676.00	729.50	204,810
28 Jul 23	693.00000 -10.00	703.00	688.00	701.00	199,455
27 Jul 23	703.00000 +10.50	713.30	686.60	693.00	449,925
26 Jul 23	692.50000 +5.50	697.50	655.50	655.50	307,670
25 Jul 23	687.00000 -5.50	700.35	682.00	692.50	139,060
24 Jul 23	692.50000 -18.00	712.00	692.50	707.00	156,958
21 Jul 23	710.50000 +3.50	732.50	694.00	732.50	363,887
20 Jul 23	707.00000 -20.50	730.75	700.00	721.00	403,385
19 Jul 23	727.50000 +10.00	753.00	722.00	731.00	325,810
18 Jul 23	717.50000 +14.00	731.50	699.35	714.00	1,266,413
17 Jul 23	703.50000 -7.00	723.00	690.00	691.00	141,800
14 Jul 23	710.50000 +2.50	728.50	700.50	728.50	345,137
13 Jul 23	708.00000 -23.00	731.50	703.00	731.50	248,427
12 Jul 23	731.00000 +68.50	740.00	654.80	672.00	1,093,293
11 Jul 23	662.50000 +6.50	686.00	656.00	686.00	244,970
10 Jul 23	656.00000 +2.50	662.00	634.50	636.50	118,002
07 Jul 23	653.50000 +2.50	655.00	642.50	650.50	115,216
06 Jul 23	651.00000 -17.00	667.00	636.00	666.50	180,540
05 Jul 23	668.00000 -14.00	686.00	665.50	686.00	144,659
04 Jul 23	682.00000 -1.50	682.50	670.00	670.00	172,398
03 Jul 23	683.50000 +11.00	685.00	671.51	685.00	145,564
30 Jun 23	672.50000 -1.50	681.50	661.16	669.00	227,983
29 Jun 23	674.00000 +5.00	676.00	661.00	676.00	207,827
28 Jun 23	669.00000 +15.00	673.00	649.00	656.00	476,580
27 Jun 23	654.00000 +4.50	657.50	640.00	652.50	454,374
26 Jun 23	649.50000 -9.50	685.00	643.00	685.00	287,771
23 Jun 23	659.00000 -13.50	676.00	657.00	658.50	132,901
22 Jun 23	672.50000 -5.50	678.50	652.00	671.50	682,199
21 Jun 23	678.00000 -3.00	694.50	666.00	694.50	184,784
20 Jun 23	681.00000 -1.50	706.50	677.50	687.00	226,064
19 Jun 23	682.50000 +0.00	692.71	675.50	682.00	1,361,712
16 Jun 23	682.50000 -14.00	728.50	676.50	696.50	550,045
15 Jun 23	696.50000 -21.50	720.00	684.50	720.00	332,362
14 Jun 23	718.00000 -5.50	750.00	714.00	750.00	210,747
13 Jun 23	723.50000 -3.00	729.50	702.50	725.00	225,428
12 Jun 23	726.50000 +0.50	742.50	724.50	742.50	631,804
09 Jun 23	726.00000 -12.50	738.00	712.00	721.00	475,783
08 Jun 23	738.50000 +10.00	738.50	715.00	715.00	910,239
07 Jun 23	728.50000 -17.50	755.50	728.50	750.50	244,709
06 Jun 23	746.00000 +12.00	751.00	721.00	728.00	307,281
05 Jun 23	734.00000 +6.00	734.00	719.50	721.00	226,798
02 Jun 23	728.00000 -3.50	742.00	712.50	721.50	443,055
01 Jun 23	731.50000 -2.00	775.00	711.50	735.00	200,065
31 May 23	733.50000 +23.00	755.00	727.00	738.00	786,108
30 May 23	710.50000 -2.00	737.00	704.50	725.00	222,088
26 May 23	712.50000 +0.00	720.00	703.00	703.00	270,072
25 May 23	712.50000 +0.00	721.00	700.50	700.50	193,831
24 May 23	712.50000 -7.50	749.00	701.00	749.00	513,541
23 May 23	720.00000 -21.00	761.00	718.50	734.50	312,002
22 May 23	741.00000 +4.50	746.50	734.00	739.00	1,082,355
19 May 23	736.50000 -27.50	771.79	736.50	768.50	237,238
18 May 23	764.00000 +8.00	769.80	742.00	742.00	565,039
17 May 23	756.00000 -9.50	776.07	740.00	755.50	1,096,821
16 May 23	765.50000 -3.00	776.50	753.50	771.00	324,147
15 May 23	768.50000 +10.50	777.50	737.65	759.00	368,002
12 May 23	758.00000 -21.00	798.50	756.50	798.50	784,442
11 May 23	779.00000 -4.50	792.50	763.00	791.50	503,250
10 May 23	783.50000 +39.00	816.00	745.50	767.50	1,210,493
09 May 23	744.50000 -10.00	759.50	743.18	757.00	1,482,381
05 May 23	754.50000 +26.00	756.00	719.00	719.00	1,110,883
04 May 23	728.50000 +1.50	737.00	720.00	730.00	1,375,891
03 May 23	727.00000 +2.50	729.00	719.01	724.50	218,219
02 May 23	724.50000 +11.50	728.00	700.78	711.00	285,162
28 Apr 23	713.00000 +3.50	715.50	697.50	697.50	363,330
27 Apr 23	709.50000 +20.50	713.00	687.50	700.00	292,700
26 Apr 23	689.00000 +8.50	695.00	674.50	681.00	172,301
25 Apr 23	680.50000 +1.00	691.50	671.00	691.50	234,138
24 Apr 23	679.50000 -12.00	697.49	677.00	691.00	226,322
21 Apr 23	691.50000 +6.50	698.00	676.13	680.50	709,358
20 Apr 23	685.00000 -13.00	707.50	682.50	707.50	262,798
19 Apr 23	698.00000 +3.00	701.50	686.50	687.00	208,985
18 Apr 23	695.00000 +3.00	698.00	686.50	695.00	187,756
17 Apr 23	692.00000 +0.00	711.91	685.00	703.00	280,340
14 Apr 23	692.00000 -5.00	731.00	691.33	731.00	192,049
13 Apr 23	697.00000 -1.00	702.50	685.00	694.00	215,353
12 Apr 23	698.00000 +2.50	710.00	681.00	681.00	485,811
11 Apr 23	695.50000 -15.00	715.00	694.00	715.00	290,612
06 Apr 23	710.50000 +13.50	718.00	690.00	690.00	421,128
05 Apr 23	697.00000 +1.00	705.29	689.99	701.00	343,832
04 Apr 23	696.00000 -21.50	723.46	680.00	717.50	1,617,053
03 Apr 23	717.50000 +2.50	725.50	697.85	716.50	1,166,583
31 Mar 23	715.00000 -7.00	737.00	704.50	737.00	1,327,380
30 Mar 23	722.00000 +22.00	724.00	698.00	701.00	1,543,963
29 Mar 23	700.00000 +21.00	701.00	674.50	675.00	807,630
28 Mar 23	679.00000 +1.50	684.50	659.00	677.50	645,818
27 Mar 23	677.50000 +17.50	691.00	649.50	661.00	1,120,036
24 Mar 23	660.00000 +79.00	662.06	590.50	602.00	1,734,817
23 Mar 23	581.00000 -11.00	594.50	572.50	594.50	555,813
22 Mar 23	592.00000 -8.00	605.00	589.50	605.00	443,670
21 Mar 23	600.00000 +20.00	600.51	579.50	590.00	585,646
20 Mar 23	580.00000 -9.00	604.00	568.50	604.00	1,115,254
17 Mar 23	589.00000 +5.50	601.00	581.48	600.00	1,215,359
16 Mar 23	583.50000 +6.50	589.50	571.71	585.50	355,268
15 Mar 23	577.00000 -18.00	596.00	570.50	590.50	888,455
14 Mar 23	595.00000 +25.00	601.00	555.50	569.00	464,630
13 Mar 23	570.00000 -9.50	600.00	552.00	600.00	1,346,307
10 Mar 23	579.50000 -9.00	584.38	568.67	577.50	325,467
09 Mar 23	588.50000 +7.00	592.50	563.66	578.50	291,713
08 Mar 23	581.50000 -12.50	611.00	573.01	611.00	516,116
07 Mar 23	594.00000 +3.50	608.10	581.51	586.00	3,832,430
06 Mar 23	590.50000 +26.50	590.50	562.50	566.50	759,742
03 Mar 23	564.00000 +3.00	571.00	554.00	555.00	678,569
02 Mar 23	561.00000 +2.00	570.00	552.00	559.00	453,163
01 Mar 23	559.00000 -3.50	564.00	544.50	562.00	778,224
28 Feb 23	562.50000 +20.00	562.50	533.82	539.50	1,233,754
27 Feb 23	542.50000 +18.00	545.50	521.50	530.00	384,399
24 Feb 23	524.50000 -3.50	536.63	516.50	530.00	295,694
23 Feb 23	528.00000 -5.50	547.00	523.50	547.00	279,352
22 Feb 23	533.50000 -6.50	560.00	524.50	560.00	401,184
21 Feb 23	540.00000 +2.00	545.50	527.63	545.50	811,163
20 Feb 23	538.00000 +18.50	538.00	513.00	519.50	981,792
17 Feb 23	519.50000 -0.50	525.00	511.65	525.00	296,567
16 Feb 23	520.00000 +17.00	522.00	504.50	522.00	487,966
15 Feb 23	503.00000 -10.00	521.00	503.00	512.00	2,219,475
14 Feb 23	513.00000 +2.00	526.50	507.50	515.50	1,508,183
13 Feb 23	511.00000 +14.60	512.00	494.00	494.00	3,995,040
10 Feb 23	496.39999 -5.10	510.00	485.60	510.00	4,507,631
09 Feb 23	501.50000 +0.00	511.50	497.60	502.00	517,590
08 Feb 23	501.50000 +9.70	503.00	491.80	500.00	5,612,745
07 Feb 23	491.79999 -9.70	505.00	488.00	504.00	2,710,422
06 Feb 23	501.50000 -8.00	511.00	496.00	509.50	285,841
03 Feb 23	509.50000 +8.50	511.50	499.28	501.00	917,982
02 Feb 23	501.00000 +22.60	504.50	477.80	482.00	7,393,838
01 Feb 23	478.39999 +24.20	480.56	455.00	455.00	2,694,648
31 Jan 23	454.20001 -8.40	458.80	440.80	440.80	1,554,671
30 Jan 23	462.60001 -5.40	470.32	458.80	469.00	174,750
27 Jan 23	468.00000 +21.00	471.65	444.20	449.80	815,586
26 Jan 23	447.00000 -2.40	460.20	441.80	450.60	523,515
25 Jan 23	449.39999 -29.60	489.76	445.60	472.20	1,712,968
24 Jan 23	479.00000 +2.80	483.40	475.80	481.80	723,246
23 Jan 23	476.20001 -5.60	484.60	468.00	468.40	218,606
20 Jan 23	481.79999 +20.80	483.60	458.80	465.60	183,590
19 Jan 23	461.00000 -12.40	496.20	459.20	495.60	165,747
18 Jan 23	473.39999 +1.80	493.00	462.00	478.60	308,024
17 Jan 23	471.60001 -20.80	515.00	466.40	515.00	1,771,712
16 Jan 23	492.39999 +2.20	496.00	486.15	493.40	477,592
13 Jan 23	490.20001 -6.60	499.80	474.60	474.60	305,596
12 Jan 23	496.79999 +13.60	498.80	470.00	470.00	554,594
11 Jan 23	483.20001 -2.40	492.80	483.20	487.80	252,627
10 Jan 23	485.60001 +3.60	490.20	477.20	477.20	648,628
09 Jan 23	482.00000 +5.00	487.60	473.60	481.00	1,380,889
06 Jan 23	477.00000 +3.80	481.80	453.29	466.20	240,520
05 Jan 23	473.20001 +6.60	481.00	466.00	471.00	324,842
04 Jan 23	466.60001 +14.00	470.80	447.40	452.80	1,513,266
03 Jan 23	452.60001 +8.40	459.40	442.20	456.80	1,769,313
30 Dec 22	444.20001 +2.60	452.50	435.00	447.20	82,474
29 Dec 22	441.60001 +5.20	447.00	424.20	447.00	159,955
28 Dec 22	436.39999 +1.80	441.60	430.40	434.80	186,027
23 Dec 22	434.60001 +5.00	437.00	413.20	413.20	64,674
22 Dec 22	429.60001 -12.00	456.28	428.60	442.60	163,197
21 Dec 22	441.60001 +17.20	447.00	426.40	435.20	664,129
20 Dec 22	424.39999 -1.00	436.80	407.40	436.80	193,396
19 Dec 22	425.39999 +10.60	430.00	397.00	410.00	229,264
16 Dec 22	414.79999 -5.40	424.80	405.20	417.40	1,055,866
15 Dec 22	420.20001 -5.20	426.80	414.00	414.00	193,942
14 Dec 22	425.39999 -11.60	435.22	421.00	431.40	322,256
13 Dec 22	437.00000 +9.40	442.60	422.00	425.00	690,855
12 Dec 22	427.60001 -6.00	435.40	420.00	428.20	512,607
09 Dec 22	433.60001 -6.40	447.40	429.40	441.00	311,922
08 Dec 22	440.00000 +2.00	444.40	433.11	436.00	210,074
07 Dec 22	438.00000 +1.40	445.90	429.60	429.60	270,099
06 Dec 22	436.60001 -11.40	453.80	433.00	448.20	125,382
05 Dec 22	448.00000 +0.40	454.80	440.00	445.80	169,128
02 Dec 22	447.60001 +1.80	454.95	440.20	440.20	631,069
01 Dec 22	445.79999 +2.40	456.80	445.00	445.00	298,165
30 Nov 22	443.39999 -13.20	470.00	438.40	470.00	432,349
29 Nov 22	456.60001 -0.60	463.80	450.60	460.20	147,954
28 Nov 22	457.20001 -5.80	467.60	452.40	452.80	147,407
25 Nov 22	463.00000 +0.80	470.20	448.20	470.20	155,789
24 Nov 22	462.20001 +12.60	467.60	448.40	467.60	465,652
23 Nov 22	449.60001 +3.00	453.20	438.80	443.80	400,652
22 Nov 22	446.60001 -2.60	454.80	441.60	450.00	363,863
21 Nov 22	449.20001 -12.80	468.48	441.40	456.20	418,977
18 Nov 22	462.00000 -6.00	478.20	459.60	478.20	328,468
17 Nov 22	468.00000 -0.40	494.44	454.00	481.00	222,319
16 Nov 22	468.39999 -20.20	491.40	464.47	479.20	547,467
15 Nov 22	488.60001 -16.90	510.00	483.60	510.00	203,507
14 Nov 22	505.50000 +1.50	509.50	479.80	509.50	245,413
11 Nov 22	504.00000 +17.00	509.00	484.06	489.00	566,516
10 Nov 22	487.00000 +29.60	487.80	447.60	455.80	440,302
09 Nov 22	457.39999 -1.00	492.00	440.80	468.40	701,352
14 Oct 22	458.39999 -3.60	474.00	458.40	470.00	1,238,140
13 Oct 22	462.00000 +13.00	475.00	435.20	437.40	4,475,746
12 Oct 22	449.00000 -22.20	488.00	448.80	488.00	3,662,429
11 Oct 22	471.20001 -12.80	490.80	462.55	478.80	426,476
10 Oct 22	484.00000 -21.00	513.00	481.00	508.50	2,389,206
07 Oct 22	505.00000 +67.40	520.00	438.00	440.40	1,667,840
06 Oct 22	437.60001 +10.60	437.60	416.40	417.00	559,975
05 Oct 22	427.00000 +7.40	440.00	406.33	438.40	4,570,018
04 Oct 22	419.60001 +29.80	426.00	393.20	400.00	422,932
03 Oct 22	389.79999 -14.80	413.99	388.40	404.60	753,212
30 Sep 22	404.60001 -1.00	423.48	393.20	393.20	494,913
29 Sep 22	405.60001 -23.60	439.80	401.95	439.80	798,905
28 Sep 22	429.20001 -19.40	446.35	401.32	444.00	1,265,733
27 Sep 22	448.60001 -15.80	472.80	448.60	469.80	281,286
26 Sep 22	464.39999 -2.40	470.00	456.20	462.60	323,148
23 Sep 22	466.79999 -20.60	488.20	466.80	480.00	570,322
22 Sep 22	487.39999 -10.20	497.40	484.00	496.20	272,779
21 Sep 22	497.60001 +0.60	501.50	486.60	490.60	268,860
20 Sep 22	497.00000 -18.00	523.00	490.80	515.00	731,022
16 Sep 22	515.00000 +6.00	536.00	503.00	510.00	352,820
15 Sep 22	509.00000 -0.50	518.50	501.00	506.00	361,342
14 Sep 22	509.50000 -13.50	520.00	497.07	501.00	212,767
13 Sep 22	523.00000 -15.50	550.50	523.00	550.00	246,306
12 Sep 22	538.50000 +17.50	544.50	521.50	532.50	380,280
09 Sep 22	521.00000 +7.50	524.50	514.00	516.00	197,845
08 Sep 22	513.50000 +8.50	522.00	495.00	498.40	342,088
07 Sep 22	505.00000 -6.00	510.50	495.60	496.00	435,549
06 Sep 22	511.00000 +22.40	529.50	487.00	522.00	280,150
05 Sep 22	488.60001 +4.60	489.80	469.20	469.20	295,767
02 Sep 22	484.00000 +12.20	498.20	466.65	478.00	156,985
01 Sep 22	471.79999 -10.20	488.20	468.42	488.20	219,558
31 Aug 22	482.00000 -8.80	493.60	478.00	490.60	577,661
30 Aug 22	490.79999 -1.20	500.13	485.82	498.00	471,626
26 Aug 22	492.00000 -7.60	506.00	492.00	505.00	404,668
25 Aug 22	499.60001 -5.90	510.12	499.40	500.00	559,183
24 Aug 22	505.50000 -6.50	516.53	499.80	510.00	378,598
23 Aug 22	512.00000 -10.50	530.50	509.50	512.00	327,920
22 Aug 22	522.50000 -11.50	537.33	512.00	534.00	189,080
19 Aug 22	534.00000 -17.00	569.50	534.00	565.50	206,898
18 Aug 22	551.00000 +2.50	557.87	546.00	551.00	139,181
17 Aug 22	548.50000 -32.50	603.65	547.92	563.50	299,420
16 Aug 22	581.00000 -3.50	591.00	563.00	563.00	146,497
15 Aug 22	584.50000 -8.50	620.00	580.50	620.00	130,980
12 Aug 22	593.00000 +12.50	593.00	575.50	580.00	103,333
11 Aug 22	580.50000 -3.00	597.50	576.00	595.00	176,800
10 Aug 22	583.50000 +23.50	584.50	545.50	556.00	244,998
09 Aug 22	560.00000 -21.00	595.00	557.50	595.00	248,615
08 Aug 22	581.00000 +8.00	583.50	572.50	580.00	146,323
05 Aug 22	573.00000 -3.50	580.50	569.50	570.00	147,930
04 Aug 22	576.50000 +6.50	582.50	566.50	582.50	151,233
03 Aug 22	570.00000 +12.00	572.00	555.50	572.00	672,618
02 Aug 22	558.00000 -2.00	563.00	546.00	555.00	543,646
01 Aug 22	560.00000 +3.50	596.00	555.50	596.00	280,286
29 Jul 22	556.50000 +5.00	567.00	544.50	544.50	252,500
28 Jul 22	551.50000 +1.50	555.88	533.50	533.50	630,276
27 Jul 22	550.00000 +8.50	563.00	537.50	541.50	634,804
26 Jul 22	541.50000 -18.50	559.50	535.00	535.00	218,685
25 Jul 22	560.00000 -6.00	595.00	559.00	595.00	161,070
22 Jul 22	566.00000 +1.00	576.50	550.50	550.50	141,402
21 Jul 22	565.00000 -3.50	594.50	552.50	594.50	206,053
20 Jul 22	568.50000 +12.50	580.00	540.50	540.50	275,623
19 Jul 22	556.00000 -4.50	580.00	547.50	580.00	241,557
18 Jul 22	560.50000 +17.00	575.00	547.00	554.50	352,178
15 Jul 22	543.50000 +3.50	549.00	515.50	527.00	399,940
14 Jul 22	540.00000 -37.50	588.20	540.00	584.50	614,131
13 Jul 22	577.50000 -52.50	602.50	560.00	597.50	1,040,765
12 Jul 22	630.00000 +6.50	646.50	616.00	646.50	709,377
11 Jul 22	623.50000 +7.00	646.50	600.80	646.50	256,455
08 Jul 22	616.50000 +5.00	621.50	601.50	606.50	222,009
07 Jul 22	611.50000 -4.50	630.50	586.00	586.00	135,990
06 Jul 22	616.00000 +10.50	632.50	603.50	617.50	170,436
05 Jul 22	605.50000 -14.50	626.50	598.50	622.00	371,156
04 Jul 22	620.00000 -15.00	644.00	620.00	632.50	260,805
01 Jul 22	635.00000 +11.00	648.50	620.00	620.00	184,337
30 Jun 22	624.00000 -13.00	630.35	620.00	629.50	673,175
29 Jun 22	637.00000 -46.50	675.50	637.00	664.00	258,296
28 Jun 22	683.50000 -2.50	691.72	660.00	660.00	790,809
27 Jun 22	686.00000 +4.00	695.75	678.00	683.00	111,689
24 Jun 22	682.00000 +20.00	688.00	659.50	670.00	143,930
23 Jun 22	662.00000 -19.50	700.00	662.00	700.00	100,222
22 Jun 22	681.50000 -6.50	686.00	663.00	681.50	195,575
21 Jun 22	688.00000 -12.00	732.00	685.89	732.00	156,300
20 Jun 22	700.00000 -0.50	706.50	682.50	694.00	224,959
17 Jun 22	700.50000 +10.00	709.00	675.50	681.50	529,926
16 Jun 22	690.50000 -32.50	725.00	690.50	718.00	1,385,502
15 Jun 22	723.00000 +3.50	735.00	718.50	718.50	818,685
14 Jun 22	719.50000 -10.50	735.00	712.50	735.00	321,574
13 Jun 22	730.00000 -11.00	744.50	719.50	742.50	369,843
10 Jun 22	741.00000 -22.50	765.50	741.00	755.00	281,724
09 Jun 22	763.50000 +4.50	771.00	753.50	771.00	217,270
08 Jun 22	759.00000 +9.00	768.00	746.50	765.00	198,629
07 Jun 22	750.00000 +7.00	753.50	740.00	748.50	446,782
06 Jun 22	743.00000 +4.00	757.00	733.50	741.50	1,840,951
01 Jun 22	739.00000 -7.50	756.50	737.00	738.50	330,028
31 May 22	746.50000 -9.50	765.00	744.30	765.00	386,366
30 May 22	756.00000 +9.50	771.00	732.50	763.50	197,109
27 May 22	746.50000 +6.00	756.50	732.87	750.00	210,251
26 May 22	740.50000 +34.50	740.50	705.00	706.50	225,275
25 May 22	706.00000 -1.50	738.50	690.50	703.50	149,637
24 May 22	707.50000 -6.00	735.00	699.00	735.00	727,513
23 May 22	713.50000 +5.00	720.00	702.08	709.00	159,914
20 May 22	708.50000 +14.50	712.50	688.50	696.50	191,450
19 May 22	694.00000 -12.50	708.80	682.60	706.00	289,339
18 May 22	706.50000 -30.00	749.50	706.50	749.50	189,618
17 May 22	736.50000 +6.50	749.00	724.50	732.50	109,037
16 May 22	730.00000 -0.50	745.00	720.30	745.00	153,946
13 May 22	730.50000 +25.50	730.50	704.50	714.50	171,732
12 May 22	705.00000 -16.00	715.50	694.50	712.00	225,191
11 May 22	721.00000 +21.00	721.50	698.50	710.50	203,834
10 May 22	700.00000 -5.00	730.00	698.00	730.00	279,041
09 May 22	705.00000 -13.50	724.20	699.50	721.50	214,439
06 May 22	718.50000 +0.50	724.30	707.00	713.50	554,516
05 May 22	718.00000 -12.00	748.30	712.00	742.00	236,697
04 May 22	730.00000 -11.00	737.50	710.00	725.00	376,184
03 May 22	741.00000 +5.50	745.50	715.00	734.00	236,034
29 Apr 22	735.50000 +5.50	742.92	728.00	735.50	160,104
28 Apr 22	730.00000 +8.00	735.00	716.17	718.00	262,866
27 Apr 22	722.00000 +0.00	746.50	709.00	720.50	349,519
26 Apr 22	722.00000 +3.50	739.50	714.50	739.50	317,369
25 Apr 22	718.50000 -16.50	729.00	708.00	728.50	213,168
22 Apr 22	735.00000 -12.00	748.00	735.00	740.00	181,292
21 Apr 22	747.00000 +8.50	757.00	736.50	738.50	223,071
20 Apr 22	738.50000 +5.00	743.50	727.00	734.00	202,646
19 Apr 22	733.50000 -3.50	740.50	720.50	721.00	255,263
14 Apr 22	737.00000 +8.50	744.50	723.50	723.50	261,768
13 Apr 22	728.50000 -20.50	747.00	725.30	731.00	273,528
12 Apr 22	749.00000 -18.00	766.00	747.50	758.50	170,453
11 Apr 22	767.00000 -8.50	773.50	751.00	767.50	187,561
08 Apr 22	775.50000 -4.50	796.50	768.50	791.50	369,824
07 Apr 22	780.00000 +10.00	790.00	764.00	790.00	300,677
06 Apr 22	770.00000 -7.50	788.50	763.50	788.50	214,511
05 Apr 22	777.50000 -1.00	788.00	761.50	775.00	328,469
04 Apr 22	778.50000 -1.50	817.50	769.50	811.00	398,409
01 Apr 22	780.00000 -1.50	791.92	774.50	782.00	266,138
31 Mar 22	781.50000 -9.50	803.00	778.50	794.50	210,081
30 Mar 22	791.00000 -28.50	833.00	783.50	833.00	249,523
29 Mar 22	819.50000 +20.50	819.50	782.50	804.50	428,454
28 Mar 22	799.00000 +5.50	807.50	779.00	801.50	174,909
25 Mar 22	793.50000 +2.50	809.00	778.50	798.00	338,410
24 Mar 22	791.00000 -17.00	804.20	781.00	785.00	252,161
23 Mar 22	808.00000 -20.50	831.58	793.50	793.50	432,408
22 Mar 22	828.50000 +10.00	832.50	802.00	802.50	694,103
21 Mar 22	818.50000 -23.50	853.50	807.15	846.00	370,656
18 Mar 22	842.00000 +15.50	846.50	812.50	834.00	587,014
17 Mar 22	826.50000 +14.50	833.00	780.00	782.00	242,933
16 Mar 22	812.00000 +40.00	818.50	760.00	760.00	292,496
15 Mar 22	772.00000 +4.00	796.70	748.00	759.50	707,473
14 Mar 22	768.00000 -1.50	793.31	757.50	767.50	226,235
11 Mar 22	769.50000 +9.50	792.50	762.00	763.50	130,958
10 Mar 22	760.00000 -18.00	810.00	755.00	810.00	160,916
09 Mar 22	778.00000 +45.00	795.00	734.00	737.00	341,442
08 Mar 22	733.00000 -25.50	773.00	717.50	733.00	304,881
07 Mar 22	758.50000 -17.50	794.00	712.50	764.00	325,200
04 Mar 22	776.00000 -40.00	846.50	771.50	846.50	319,326
03 Mar 22	816.00000 -22.50	842.50	811.98	820.50	402,068
02 Mar 22	838.50000 +3.50	863.90	810.50	810.50	228,175
01 Mar 22	835.00000 -41.00	919.50	832.08	919.50	252,587
28 Feb 22	876.00000 +8.00	900.00	854.00	900.00	234,670
25 Feb 22	868.00000 +34.50	870.80	810.50	810.50	370,964
24 Feb 22	833.50000 -11.50	845.05	801.00	820.00	440,914
23 Feb 22	845.00000 -22.00	876.38	845.00	850.00	165,582
22 Feb 22	867.00000 -3.00	876.42	810.00	810.00	255,251
21 Feb 22	870.00000 -6.00	895.90	864.00	886.50	172,385
18 Feb 22	876.00000 -13.50	889.40	824.00	850.00	208,962
17 Feb 22	889.50000 -19.00	931.50	886.50	931.50	255,422
16 Feb 22	908.50000 -2.50	928.50	897.00	921.50	197,364
15 Feb 22	911.00000 +18.00	912.00	879.50	885.50	170,313
14 Feb 22	893.00000 -16.50	910.10	871.00	900.50	266,329
11 Feb 22	909.50000 -16.00	950.00	900.00	950.00	147,488
10 Feb 22	925.50000 +14.00	929.31	906.50	928.50	289,701
09 Feb 22	911.50000 +26.00	913.50	894.50	900.00	223,026
08 Feb 22	885.50000 +7.50	889.00	866.50	872.00	156,858
07 Feb 22	878.00000 +3.00	888.50	865.15	878.00	121,876
04 Feb 22	875.00000 -4.50	885.70	865.50	882.50	195,408
03 Feb 22	879.50000 -10.00	906.50	879.50	880.00	178,611
02 Feb 22	889.50000 -10.50	914.10	889.50	905.00	118,727
01 Feb 22	900.00000 +8.00	915.00	893.00	897.00	673,395
31 Jan 22	892.00000 +8.00	900.00	870.50	898.00	223,643
28 Jan 22	884.00000 -20.50	900.50	877.50	895.00	223,697
27 Jan 22	904.50000 -8.00	911.00	885.50	895.50	183,762
26 Jan 22	912.50000 +25.00	922.40	895.50	896.50	412,867
25 Jan 22	887.50000 +16.50	902.35	867.50	881.50	206,940
24 Jan 22	871.00000 -31.50	946.50	858.00	946.50	398,612
21 Jan 22	902.50000 -29.00	924.00	888.50	893.00	233,676
20 Jan 22	931.50000 +12.00	945.06	918.00	930.00	336,618
19 Jan 22	919.50000 +16.00	949.50	873.00	873.00	494,886
18 Jan 22	903.50000 -17.50	920.00	899.88	903.00	161,197
17 Jan 22	921.00000 -4.50	935.50	914.06	932.00	205,073
14 Jan 22	925.50000 -1.50	942.00	920.50	942.00	147,538
13 Jan 22	927.00000 +9.50	944.00	911.00	940.00	335,995
12 Jan 22	917.50000 -41.00	969.50	917.50	959.50	286,745
11 Jan 22	958.50000 -10.50	975.50	953.50	969.00	188,638
10 Jan 22	969.00000 +8.00	986.44	954.50	972.00	269,306
07 Jan 22	961.00000 -9.50	981.54	947.50	970.50	249,308
06 Jan 22	970.50000 -2.50	989.13	939.00	943.00	238,160
05 Jan 22	973.00000 +8.50	977.50	953.50	959.00	191,024
04 Jan 22	964.50000 +3.50	989.68	957.50	988.00	374,587
31 Dec 21	961.00000 +17.00	961.00	936.00	944.00	129,790
30 Dec 21	944.00000 +11.00	944.00	923.00	923.00	111,754
29 Dec 21	933.00000 +3.50	943.09	924.00	938.00	291,832
24 Dec 21	929.50000 +11.50	932.00	909.00	932.00	63,032
23 Dec 21	918.00000 +23.50	931.50	892.50	929.50	252,199
22 Dec 21	894.50000 +23.00	900.00	865.00	871.50	200,384
21 Dec 21	871.50000 +26.50	875.00	845.50	859.00	549,799
20 Dec 21	845.00000 -6.50	850.50	812.50	840.00	275,614
17 Dec 21	851.50000 +33.50	859.50	808.50	811.50	426,388
16 Dec 21	818.00000 +7.00	840.50	814.50	824.00	331,671
15 Dec 21	811.00000 -11.00	823.88	801.00	821.50	476,636
14 Dec 21	822.00000 +2.00	835.30	800.80	810.00	551,080
13 Dec 21	820.00000 -47.00	873.55	812.00	860.00	798,097
10 Dec 21	867.00000 -12.50	882.00	862.50	870.00	170,270
09 Dec 21	879.50000 -11.50	903.50	867.50	880.00	153,654
08 Dec 21	891.00000 -15.00	908.00	863.50	896.00	314,583
07 Dec 21	906.00000 +6.50	916.96	897.50	913.50	173,581
06 Dec 21	899.50000 +52.00	906.00	849.00	860.50	246,401
03 Dec 21	847.50000 -5.00	864.92	840.50	852.50	245,880
02 Dec 21	852.50000 -20.00	865.50	849.00	860.00	380,368
01 Dec 21	872.50000 +15.00	884.50	855.50	863.50	348,908
30 Nov 21	857.50000 -29.50	883.00	851.55	860.00	547,903
29 Nov 21	887.00000 -5.00	919.00	880.50	915.50	397,628
26 Nov 21	892.00000 -35.00	914.50	861.00	902.50	498,152
25 Nov 21	927.00000 +13.50	927.00	904.59	925.00	97,971
24 Nov 21	913.50000 -3.00	923.50	889.50	920.00	197,111
23 Nov 21	916.50000 +8.50	926.50	892.50	904.50	159,789
22 Nov 21	908.00000 -12.00	934.00	890.00	890.00	451,159
19 Nov 21	920.00000 -14.50	972.50	895.95	936.00	885,400
18 Nov 21	934.50000 +9.50	996.50	917.00	970.50	213,278
17 Nov 21	925.00000 -2.50	935.91	907.50	920.50	1,723,287
16 Nov 21	927.50000 -7.00	974.50	923.50	944.00	455,606
15 Nov 21	934.50000 -7.50	963.50	927.00	945.00	225,412
12 Nov 21	942.00000 -16.50	969.00	942.00	959.50	456,999
11 Nov 21	958.50000 +4.00	973.86	954.00	959.00	652,569
10 Nov 21	954.50000 -74.50	1,009.98	925.00	1,003.00	1,658,057
09 Nov 21	1,029.00000 -2.00	1,043.95	1,017.80	1,022.00	199,309
08 Nov 21	1,031.00000 -10.00	1,043.00	1,016.00	1,035.00	351,450
05 Nov 21	1,041.00000 +45.00	1,043.00	985.58	1,001.00	335,987
04 Nov 21	996.00000 +23.00	999.40	968.50	990.00	340,201
03 Nov 21	973.00000 -22.50	1,005.00	955.00	955.00	194,950
02 Nov 21	995.50000 -37.50	1,038.59	995.00	1,029.00	207,181
01 Nov 21	1,033.00000 +10.00	1,050.00	1,017.00	1,050.00	349,499
29 Oct 21	1,023.00000 -12.00	1,044.00	1,020.00	1,023.00	367,907
28 Oct 21	1,035.00000 -4.00	1,052.00	995.80	1,031.00	415,121
27 Oct 21	1,039.00000 +52.00	1,055.00	952.00	952.00	700,727
26 Oct 21	987.00000 +39.00	992.00	911.00	911.00	290,912
25 Oct 21	948.00000 -5.00	969.00	943.00	960.50	262,920
22 Oct 21	953.00000 -11.00	977.50	948.00	974.50	808,637
21 Oct 21	964.00000 +6.00	968.00	947.00	950.00	381,841
20 Oct 21	958.00000 -0.50	962.28	942.00	960.00	394,113
19 Oct 21	958.50000 +11.50	972.50	944.00	962.00	315,062
18 Oct 21	947.00000 -18.00	966.19	942.00	961.50	346,569
15 Oct 21	965.00000 +0.50	970.50	948.50	948.50	1,099,209
14 Oct 21	964.50000 +21.50	975.50	933.50	975.50	553,362
13 Oct 21	943.00000 -2.50	959.95	910.00	910.00	1,007,848
12 Oct 21	945.50000 -15.00	958.00	930.00	930.00	398,869
11 Oct 21	960.50000 -11.00	973.50	945.43	967.00	570,328
08 Oct 21	971.50000 -8.00	990.00	967.00	975.00	345,713
07 Oct 21	979.50000 +4.00	1,005.00	958.00	996.50	440,150
06 Oct 21	975.50000 -56.50	1,021.00	963.05	1,003.00	1,148,532
05 Oct 21	1,032.00000 +13.00	1,036.00	996.50	1,036.00	549,123
04 Oct 21	1,019.00000 -50.00	1,106.52	996.00	1,104.00	377,675
01 Oct 21	1,069.00000 +26.00	1,086.00	979.50	1,024.00	1,190,669
30 Sep 21	1,043.00000 -1.00	1,055.60	1,036.00	1,044.00	436,213
29 Sep 21	1,044.00000 -16.00	1,069.55	1,017.00	1,018.00	230,062
28 Sep 21	1,060.00000 -20.00	1,104.23	1,034.00	1,097.00	708,676
27 Sep 21	1,080.00000 -15.00	1,112.00	1,078.00	1,095.00	238,990
24 Sep 21	1,095.00000 +20.00	1,097.00	1,052.00	1,087.00	201,931
23 Sep 21	1,075.00000 +15.00	1,085.00	1,038.42	1,061.00	356,339
22 Sep 21	1,060.00000 -15.00	1,091.00	1,034.00	1,034.00	192,450
21 Sep 21	1,075.00000 +1.00	1,091.00	1,064.61	1,085.00	191,532
20 Sep 21	1,074.00000 +19.00	1,089.00	1,000.00	1,000.00	183,351
17 Sep 21	1,055.00000 +14.00	1,087.00	1,024.51	1,051.00	370,966
16 Sep 21	1,041.00000 +36.00	1,041.00	1,004.00	1,004.00	475,155
15 Sep 21	1,005.00000 -41.00	1,070.10	1,005.00	1,049.00	461,179
14 Sep 21	1,046.00000 -14.00	1,081.00	1,033.00	1,065.00	177,471
13 Sep 21	1,060.00000 +4.00	1,074.48	1,045.00	1,070.00	468,892
10 Sep 21	1,056.00000 -4.00	1,069.00	1,049.85	1,065.00	153,850
09 Sep 21	1,060.00000 +4.00	1,064.00	1,034.00	1,058.00	498,819
08 Sep 21	1,056.00000 -26.00	1,084.00	1,049.00	1,077.00	135,427
07 Sep 21	1,082.00000 -17.00	1,099.00	1,071.44	1,099.00	1,051,056
06 Sep 21	1,099.00000 +2.00	1,102.00	1,080.00	1,101.00	448,128
03 Sep 21	1,097.00000 -23.00	1,136.00	1,085.00	1,136.00	477,490
02 Sep 21	1,120.00000 +2.00	1,150.00	1,102.00	1,150.00	143,349
01 Sep 21	1,118.00000 +5.00	1,143.00	1,116.00	1,125.00	525,856
31 Aug 21	1,113.00000 +1.00	1,125.90	1,101.00	1,116.00	513,526
27 Aug 21	1,112.00000 -3.00	1,137.00	1,105.00	1,118.00	167,294
26 Aug 21	1,115.00000 -16.00	1,131.00	1,110.00	1,128.00	88,783
25 Aug 21	1,131.00000 +6.00	1,154.00	1,122.00	1,128.00	224,181
24 Aug 21	1,125.00000 +27.00	1,132.00	1,094.00	1,126.00	134,242
23 Aug 21	1,098.00000 -20.00	1,134.18	1,097.00	1,120.00	95,699
20 Aug 21	1,118.00000 +2.00	1,118.00	1,087.00	1,100.00	466,942
19 Aug 21	1,116.00000 -40.00	1,148.00	1,112.00	1,130.00	116,752
18 Aug 21	1,156.00000 +40.00	1,162.00	1,109.00	1,130.00	267,744
17 Aug 21	1,116.00000 -10.00	1,124.00	1,102.77	1,119.00	127,810
16 Aug 21	1,126.00000 -17.00	1,180.00	1,118.42	1,180.00	121,181
13 Aug 21	1,143.00000 +18.00	1,143.00	1,127.00	1,128.00	83,914
12 Aug 21	1,125.00000 -8.00	1,150.08	1,119.00	1,132.00	175,613
11 Aug 21	1,133.00000 -2.00	1,150.00	1,121.61	1,130.00	182,117
10 Aug 21	1,135.00000 -12.00	1,166.00	1,131.00	1,165.00	186,280
09 Aug 21	1,147.00000 +5.00	1,147.00	1,123.14	1,126.00	117,909
06 Aug 21	1,142.00000 -13.00	1,162.00	1,133.00	1,151.00	98,842
05 Aug 21	1,155.00000 +36.00	1,155.00	1,107.00	1,126.00	367,927
04 Aug 21	1,119.00000 -23.00	1,165.00	1,113.00	1,165.00	325,279
03 Aug 21	1,142.00000 -12.00	1,163.00	1,133.00	1,155.00	109,796
02 Aug 21	1,154.00000 +19.00	1,168.90	1,136.00	1,148.00	106,508
30 Jul 21	1,135.00000 -30.00	1,165.00	1,116.00	1,162.00	167,053
29 Jul 21	1,165.00000 +5.00	1,188.00	1,135.10	1,188.00	183,168
28 Jul 21	1,160.00000 -7.00	1,194.00	1,153.00	1,194.00	239,822
27 Jul 21	1,167.00000 +17.00	1,177.00	1,135.00	1,150.00	288,108
26 Jul 21	1,150.00000 +26.00	1,150.00	1,109.00	1,129.00	282,639
23 Jul 21	1,124.00000 +10.00	1,144.45	1,084.00	1,084.00	346,977
22 Jul 21	1,114.00000 -10.00	1,158.00	1,110.00	1,126.00	312,000
21 Jul 21	1,124.00000 +64.00	1,124.00	1,069.00	1,080.00	699,209
20 Jul 21	1,060.00000 +14.00	1,068.00	1,034.00	1,052.00	685,543
19 Jul 21	1,046.00000 -28.00	1,076.00	1,036.00	1,066.00	381,932
16 Jul 21	1,074.00000 +12.00	1,100.25	1,069.25	1,080.00	542,971
15 Jul 21	1,062.00000 -25.00	1,101.96	1,062.00	1,100.00	344,776
14 Jul 21	1,087.00000 -2.00	1,090.00	1,070.00	1,086.00	579,601
13 Jul 21	1,089.00000 -23.00	1,129.00	1,080.80	1,110.00	542,840
12 Jul 21	1,112.00000 -56.00	1,179.00	1,111.00	1,178.00	437,936
09 Jul 21	1,168.00000 +5.00	1,179.00	1,162.00	1,175.00	287,458
08 Jul 21	1,163.00000 -52.00	1,216.00	1,157.00	1,200.00	371,797
07 Jul 21	1,215.00000 -24.00	1,251.60	1,204.60	1,250.00	274,679
06 Jul 21	1,239.00000 -34.00	1,281.00	1,234.00	1,280.00	272,771
05 Jul 21	1,273.00000 +39.00	1,281.00	1,227.00	1,249.00	317,811
02 Jul 21	1,234.00000 +17.00	1,236.00	1,209.00	1,224.00	259,343
01 Jul 21	1,217.00000 +39.00	1,249.00	1,173.00	1,203.00	304,191
30 Jun 21	1,178.00000 -2.00	1,237.00	1,165.00	1,205.00	257,665
29 Jun 21	1,180.00000 -14.00	1,216.00	1,171.00	1,195.00	295,480
28 Jun 21	1,194.00000 -16.00	1,214.00	1,185.00	1,212.00	311,116
25 Jun 21	1,210.00000 -7.00	1,225.00	1,202.00	1,218.00	181,504
24 Jun 21	1,217.00000 -21.00	1,254.23	1,211.00	1,240.00	230,115
23 Jun 21	1,238.00000 +6.00	1,263.00	1,230.00	1,230.00	191,753
22 Jun 21	1,232.00000 +20.00	1,243.00	1,204.00	1,228.00	201,028
21 Jun 21	1,212.00000 +22.00	1,212.00	1,160.00	1,190.00	393,954
18 Jun 21	1,190.00000 -29.00	1,230.00	1,186.00	1,204.00	473,087
17 Jun 21	1,219.00000 -6.00	1,231.00	1,201.41	1,223.00	341,626
16 Jun 21	1,225.00000 -23.00	1,260.00	1,222.00	1,260.00	286,103
15 Jun 21	1,248.00000 +11.00	1,268.00	1,224.00	1,232.00	434,215
14 Jun 21	1,237.00000 -51.00	1,297.00	1,237.00	1,288.00	469,633
11 Jun 21	1,288.00000 +9.00	1,300.00	1,271.00	1,289.00	181,126
10 Jun 21	1,279.00000 -51.00	1,339.00	1,268.00	1,329.00	282,077
09 Jun 21	1,330.00000 +1.00	1,341.10	1,319.00	1,337.00	267,123
08 Jun 21	1,329.00000 +4.00	1,336.00	1,300.00	1,300.00	142,059
07 Jun 21	1,325.00000 -2.00	1,350.00	1,317.00	1,350.00	64,148
04 Jun 21	1,327.00000 +12.00	1,328.00	1,308.00	1,317.00	629,872
03 Jun 21	1,315.00000 -23.00	1,347.00	1,302.00	1,338.00	164,625
02 Jun 21	1,338.00000 -13.00	1,361.97	1,326.00	1,351.00	102,909
01 Jun 21	1,351.00000 +34.00	1,361.00	1,307.00	1,317.00	559,586
28 May 21	1,317.00000 -37.00	1,364.00	1,315.00	1,320.00	188,248
27 May 21	1,354.00000 -16.00	1,382.00	1,346.00	1,370.00	428,940
26 May 21	1,370.00000 +13.00	1,402.00	1,350.10	1,402.00	125,880
25 May 21	1,357.00000 -29.00	1,421.00	1,357.00	1,394.00	191,976
24 May 21	1,386.00000 +49.00	1,390.00	1,327.00	1,350.00	195,000
21 May 21	1,337.00000 +24.00	1,342.00	1,309.00	1,311.00	181,342
20 May 21	1,313.00000 +9.00	1,326.00	1,267.00	1,283.00	1,131,424
19 May 21	1,304.00000 -32.00	1,350.00	1,288.21	1,323.00	176,978
18 May 21	1,336.00000 +28.00	1,340.00	1,299.40	1,321.00	198,555
17 May 21	1,308.00000 -44.00	1,396.00	1,302.16	1,311.00	173,324
14 May 21	1,352.00000 +25.00	1,353.00	1,305.00	1,339.00	264,749
13 May 21	1,327.00000 -26.00	1,365.00	1,301.00	1,365.00	240,511
12 May 21	1,353.00000 +11.00	1,374.00	1,343.00	1,355.00	174,423
11 May 21	1,342.00000 -49.00	1,377.00	1,337.00	1,375.00	175,727
10 May 21	1,391.00000 +24.00	1,391.00	1,355.00	1,382.00	150,952
07 May 21	1,367.00000 +33.00	1,400.00	1,331.00	1,400.00	288,614
06 May 21	1,334.00000 -1.00	1,348.00	1,321.00	1,328.00	158,687
05 May 21	1,335.00000 -4.00	1,366.00	1,324.57	1,353.00	167,440
04 May 21	1,339.00000 +3.00	1,350.00	1,321.00	1,340.00	360,324
30 Apr 21	1,336.00000 -6.00	1,351.00	1,300.00	1,300.00	317,866
29 Apr 21	1,342.00000 -9.00	1,376.00	1,322.00	1,358.00	278,649
28 Apr 21	1,351.00000 -14.00	1,400.00	1,351.00	1,400.00	215,146
27 Apr 21	1,365.00000 -29.00	1,398.00	1,365.00	1,398.00	225,459
26 Apr 21	1,394.00000 +17.00	1,418.79	1,367.00	1,396.00	217,684
23 Apr 21	1,377.00000 +3.00	1,389.00	1,349.00	1,373.00	206,578
22 Apr 21	1,374.00000 +31.00	1,380.00	1,335.00	1,345.00	147,627
21 Apr 21	1,343.00000 +20.00	1,358.00	1,321.00	1,332.00	163,691
20 Apr 21	1,323.00000 -40.00	1,369.74	1,311.00	1,361.00	281,059
19 Apr 21	1,363.00000 -21.00	1,409.00	1,359.00	1,400.00	177,080
16 Apr 21	1,384.00000 +15.00	1,384.90	1,355.00	1,370.00	152,111
15 Apr 21	1,369.00000 -21.00	1,403.00	1,351.00	1,391.00	252,610
14 Apr 21	1,390.00000 -2.00	1,397.00	1,366.00	1,372.00	165,945
13 Apr 21	1,392.00000 +18.00	1,396.00	1,361.00	1,367.00	123,698
12 Apr 21	1,374.00000 -26.00	1,410.37	1,368.72	1,401.00	222,421
09 Apr 21	1,400.00000 +6.00	1,429.00	1,387.00	1,429.00	190,477
08 Apr 21	1,394.00000 -6.00	1,432.00	1,386.16	1,426.00	213,209
07 Apr 21	1,400.00000 -4.00	1,432.00	1,393.00	1,413.00	376,758
06 Apr 21	1,404.00000 +39.00	1,421.00	1,357.00	1,385.00	429,940
01 Apr 21	1,365.00000 +7.00	1,382.00	1,355.00	1,362.00	180,895
31 Mar 21	1,358.00000 -3.00	1,384.00	1,336.00	1,365.00	362,047
30 Mar 21	1,361.00000 +22.00	1,368.94	1,334.00	1,359.00	193,884
29 Mar 21	1,339.00000 +3.00	1,359.00	1,328.00	1,350.00	140,084
26 Mar 21	1,336.00000 +2.00	1,360.00	1,294.00	1,297.00	196,949
25 Mar 21	1,334.00000 -16.00	1,360.88	1,306.00	1,348.00	177,403
24 Mar 21	1,350.00000 +36.00	1,355.00	1,270.00	1,270.00	223,558
23 Mar 21	1,314.00000 +5.00	1,315.71	1,264.00	1,305.00	318,232
22 Mar 21	1,309.00000 +20.00	1,313.00	1,248.00	1,282.00	394,075
19 Mar 21	1,289.00000 -31.00	1,362.00	1,279.00	1,315.00	692,334
18 Mar 21	1,320.00000 -68.00	1,387.00	1,313.00	1,335.00	328,032
17 Mar 21	1,388.00000 -9.00	1,407.47	1,373.00	1,402.00	304,302
16 Mar 21	1,397.00000 +18.00	1,414.00	1,381.00	1,391.00	264,424
15 Mar 21	1,379.00000 +23.00	1,398.00	1,333.00	1,350.00	265,753
12 Mar 21	1,356.00000 +21.00	1,356.00	1,314.00	1,334.00	448,169
11 Mar 21	1,335.00000 +35.00	1,336.00	1,276.00	1,296.00	274,814
10 Mar 21	1,300.00000 +4.00	1,306.00	1,270.00	1,286.00	364,453
09 Mar 21	1,296.00000 +25.00	1,301.00	1,263.00	1,271.00	240,564
08 Mar 21	1,271.00000 +20.00	1,283.00	1,247.00	1,271.00	310,416
05 Mar 21	1,251.00000 -28.00	1,289.00	1,250.00	1,268.00	407,519
04 Mar 21	1,279.00000 -42.00	1,327.60	1,260.00	1,315.00	835,100
03 Mar 21	1,321.00000 +75.00	1,338.00	1,251.00	1,283.00	544,294
02 Mar 21	1,246.00000 -34.00	1,292.24	1,244.00	1,283.00	202,098
01 Mar 21	1,280.00000 +44.00	1,305.00	1,242.00	1,261.00	370,940
26 Feb 21	1,236.00000 -40.00	1,275.00	1,222.00	1,264.00	1,864,190
25 Feb 21	1,276.00000 -30.00	1,336.00	1,273.00	1,336.00	342,674
24 Feb 21	1,306.00000 +27.00	1,338.48	1,282.00	1,319.00	885,961
23 Feb 21	1,279.00000 -59.00	1,452.97	1,270.00	1,350.00	2,520,178
22 Feb 21	1,338.00000 +102.00	1,350.00	1,225.00	1,258.00	749,682
19 Feb 21	1,236.00000 -1.00	1,262.00	1,229.06	1,248.00	235,575
18 Feb 21	1,237.00000 -16.00	1,268.00	1,237.00	1,256.00	948,572
17 Feb 21	1,253.00000 -23.00	1,295.00	1,235.00	1,295.00	249,131
16 Feb 21	1,276.00000 -12.00	1,309.83	1,258.00	1,300.00	259,468
15 Feb 21	1,288.00000 +74.00	1,302.15	1,241.00	1,272.00	406,066
12 Feb 21	1,214.00000 -4.00	1,224.00	1,174.00	1,220.00	289,138
11 Feb 21	1,218.00000 -33.00	1,251.00	1,183.00	1,251.00	443,346
10 Feb 21	1,251.00000 -34.00	1,310.00	1,242.00	1,289.00	749,374
09 Feb 21	1,285.00000 +19.00	1,301.00	1,265.00	1,276.00	311,998
08 Feb 21	1,266.00000 -34.00	1,309.00	1,251.00	1,264.00	463,956
05 Feb 21	1,300.00000 +39.00	1,314.94	1,266.00	1,271.00	453,623
04 Feb 21	1,261.00000 -15.00	1,298.00	1,259.00	1,275.00	770,931
03 Feb 21	1,276.00000 +57.00	1,293.00	1,215.00	1,215.00	520,100
02 Feb 21	1,219.00000 +39.00	1,224.00	1,168.00	1,200.00	509,106
01 Feb 21	1,180.00000 +29.00	1,193.00	1,140.00	1,152.00	684,659
29 Jan 21	1,151.00000 +4.00	1,197.00	1,119.00	1,135.00	579,352
28 Jan 21	1,147.00000 -20.00	1,173.00	1,126.00	1,167.00	821,910
27 Jan 21	1,167.00000 -1.00	1,180.00	1,144.00	1,161.00	327,868
26 Jan 21	1,168.00000 -12.00	1,201.00	1,151.42	1,200.00	9,248,070
25 Jan 21	1,180.00000 -26.00	1,250.00	1,171.00	1,250.00	549,782
22 Jan 21	1,206.00000 -29.00	1,235.00	1,200.72	1,235.00	468,830
21 Jan 21	1,235.00000 -9.00	1,264.00	1,231.00	1,249.00	388,433
20 Jan 21	1,244.00000 +61.00	1,256.00	1,180.00	1,185.00	1,463,066
19 Jan 21	1,183.00000 +47.00	1,195.00	1,120.00	1,120.00	371,510
18 Jan 21	1,136.00000 +15.00	1,140.00	1,063.00	1,123.00	260,436
15 Jan 21	1,121.00000 -3.00	1,131.00	1,093.00	1,107.00	177,524
14 Jan 21	1,124.00000 +9.00	1,135.00	1,101.00	1,101.00	412,101
13 Jan 21	1,115.00000 -8.00	1,133.00	1,106.00	1,130.00	158,836
12 Jan 21	1,123.00000 +15.00	1,135.00	1,107.00	1,117.00	145,058
11 Jan 21	1,108.00000 -15.00	1,134.52	1,106.88	1,116.00	238,652
08 Jan 21	1,123.00000 +51.00	1,123.00	1,070.00	1,070.00	477,715
07 Jan 21	1,072.00000 -20.00	1,101.00	1,054.00	1,097.00	364,458
06 Jan 21	1,092.00000 -3.00	1,119.00	1,088.00	1,099.00	288,308
05 Jan 21	1,095.00000 +52.00	1,095.00	1,010.00	1,038.00	308,570
04 Jan 21	1,043.00000 -73.00	1,149.47	1,043.00	1,141.00	400,061
31 Dec 20	1,116.00000 -15.00	1,146.00	1,105.52	1,146.00	63,038
30 Dec 20	1,131.00000 +8.00	1,151.00	1,126.00	1,151.00	127,736
29 Dec 20	1,123.00000 -29.00	1,184.00	1,123.00	1,180.00	307,771
24 Dec 20	1,152.00000 +50.00	1,164.00	1,092.00	1,093.00	166,168
23 Dec 20	1,102.00000 +63.00	1,105.00	1,044.00	1,067.00	166,984
22 Dec 20	1,039.00000 +8.00	1,061.00	1,028.00	1,042.00	120,669
21 Dec 20	1,031.00000 -38.00	1,045.59	960.00	1,023.00	405,868
18 Dec 20	1,069.00000 -48.00	1,118.00	1,057.00	1,098.00	378,500
17 Dec 20	1,117.00000 +55.00	1,133.00	1,059.81	1,077.00	394,284
16 Dec 20	1,062.00000 -8.00	1,097.00	1,051.00	1,051.00	366,819
15 Dec 20	1,070.00000 +29.00	1,074.00	1,035.00	1,050.00	342,014
14 Dec 20	1,041.00000 -24.00	1,099.27	1,040.00	1,045.00	603,125
11 Dec 20	1,065.00000 -28.00	1,090.00	1,042.00	1,090.00	257,321
10 Dec 20	1,093.00000 -40.00	1,145.11	1,063.00	1,132.00	265,034
09 Dec 20	1,133.00000 +7.00	1,137.00	1,106.03	1,130.00	164,010
08 Dec 20	1,126.00000 -32.00	1,167.00	1,116.00	1,155.00	236,390
07 Dec 20	1,158.00000 -20.00	1,200.00	1,135.00	1,200.00	291,623
04 Dec 20	1,178.00000 +25.00	1,183.00	1,142.44	1,147.00	1,766,513
03 Dec 20	1,153.00000 +1.00	1,163.00	1,127.00	1,149.00	518,041
02 Dec 20	1,152.00000 -23.00	1,246.00	1,116.00	1,173.00	872,677
01 Dec 20	1,175.00000 +71.00	1,175.00	1,107.00	1,125.00	720,259
30 Nov 20	1,104.00000 -44.00	1,157.00	1,104.00	1,141.00	403,696
27 Nov 20	1,148.00000 +13.00	1,148.00	1,055.00	1,100.00	335,114
26 Nov 20	1,135.00000 +4.00	1,144.00	1,110.00	1,135.00	327,845
25 Nov 20	1,131.00000 -6.00	1,149.00	1,104.00	1,104.00	878,417
24 Nov 20	1,137.00000 +37.00	1,141.00	1,097.00	1,103.00	1,139,790
23 Nov 20	1,100.00000 +30.00	1,104.56	1,076.00	1,087.00	336,794
20 Nov 20	1,070.00000 +2.00	1,081.00	1,051.00	1,051.00	216,393
19 Nov 20	1,068.00000 -10.00	1,083.90	1,050.00	1,066.00	287,226
18 Nov 20	1,078.00000 +18.00	1,087.00	1,040.00	1,040.00	203,036
17 Nov 20	1,060.00000 -30.00	1,114.00	1,046.02	1,114.00	354,608
16 Nov 20	1,090.00000 +53.00	1,116.00	1,028.00	1,043.00	1,218,272
13 Nov 20	1,037.00000 +3.00	1,053.00	1,006.00	1,031.00	392,849
12 Nov 20	1,034.00000 -86.00	1,127.00	1,022.00	1,126.00	423,313
11 Nov 20	1,120.00000 +0.00	1,150.00	1,082.31	1,124.00	710,754
10 Nov 20	1,120.00000 +16.00	1,168.00	1,086.00	1,086.00	819,472
09 Nov 20	1,104.00000 +187.00	1,135.00	910.50	914.00	1,171,696
06 Nov 20	917.00000 -8.50	930.00	898.50	902.00	178,399
05 Nov 20	925.50000 +5.50	939.50	891.50	913.00	511,998
04 Nov 20	920.00000 +18.00	930.00	889.00	909.50	284,105
03 Nov 20	902.00000 +47.00	911.00	835.50	850.50	329,677
02 Nov 20	855.00000 -7.00	865.27	786.50	836.50	514,074
30 Oct 20	862.00000 +12.00	870.50	838.50	843.00	377,586
29 Oct 20	850.00000 -12.50	887.00	840.00	862.00	496,326
28 Oct 20	862.50000 -51.50	897.00	840.00	897.00	354,032
27 Oct 20	914.00000 -30.50	945.50	914.00	935.50	255,506
26 Oct 20	944.50000 +21.00	954.50	895.00	904.00	575,885
23 Oct 20	923.50000 +53.50	929.00	868.00	899.00	458,695
22 Oct 20	870.00000 +10.00	893.00	845.50	850.00	472,247
21 Oct 20	860.00000 +14.00	872.00	827.50	850.50	1,036,329
20 Oct 20	846.00000 +38.50	847.50	798.00	823.50	1,197,345
19 Oct 20	807.50000 +34.00	819.50	784.50	786.00	785,631
16 Oct 20	773.50000 -186.50	958.00	773.50	942.00	2,904,765
15 Oct 20	960.00000 -1.50	960.00	927.00	952.00	1,930,688
14 Oct 20	961.50000 +11.50	965.50	944.50	950.00	450,963
13 Oct 20	950.00000 -10.50	968.00	931.50	949.50	674,769
12 Oct 20	960.50000 -2.50	966.78	943.00	943.00	634,015
09 Oct 20	963.00000 +28.00	970.00	896.29	930.50	658,024
08 Oct 20	935.00000 +53.00	939.00	865.00	867.00	548,465
07 Oct 20	882.00000 -18.00	909.50	857.00	857.00	995,544
06 Oct 20	900.00000 +35.50	900.00	836.50	838.50	654,994
05 Oct 20	864.50000 +11.50	891.50	853.70	860.50	1,334,245
02 Oct 20	853.00000 +8.00	853.00	821.22	830.00	120,495
01 Oct 20	845.00000 +8.50	870.00	824.00	855.00	156,704
30 Sep 20	836.50000 +4.00	841.00	805.50	828.00	449,523
29 Sep 20	832.50000 -44.50	882.95	828.00	865.00	287,211
28 Sep 20	877.00000 +40.50	887.00	823.50	851.00	278,109
25 Sep 20	836.50000 +9.00	841.19	811.50	825.50	162,501
24 Sep 20	827.50000 +8.00	843.82	792.50	813.00	226,074
23 Sep 20	819.50000 +34.50	836.77	783.00	790.00	528,634
22 Sep 20	785.00000 +11.00	798.84	751.50	764.50	375,636
21 Sep 20	774.00000 -77.00	851.00	757.00	851.00	673,820
18 Sep 20	851.00000 -10.50	861.00	807.50	857.00	760,583
17 Sep 20	861.50000 -26.50	903.50	854.50	886.00	341,686
16 Sep 20	888.00000 -5.50	914.50	883.00	894.00	160,009
15 Sep 20	893.50000 -20.50	940.00	883.00	911.00	315,960
14 Sep 20	914.00000 -12.50	976.00	879.95	930.50	338,573
11 Sep 20	926.50000 -13.50	964.50	923.00	940.00	130,861
10 Sep 20	940.00000 -7.00	971.33	936.50	965.00	207,006
09 Sep 20	947.00000 -99.00	1,051.42	947.00	1,039.00	316,524
08 Sep 20	1,046.00000 -16.00	1,075.00	1,028.00	1,069.00	163,548
07 Sep 20	1,062.00000 +6.00	1,071.00	1,037.00	1,066.00	127,234
04 Sep 20	1,056.00000 +11.00	1,064.00	1,019.00	1,033.00	225,651
03 Sep 20	1,045.00000 +34.00	1,063.00	1,004.00	1,031.00	249,626
02 Sep 20	1,011.00000 +8.00	1,033.00	994.00	999.00	144,049
01 Sep 20	1,003.00000 -21.00	1,027.00	972.50	1,020.00	151,745
28 Aug 20	1,024.00000 +14.00	1,025.00	991.50	1,018.00	186,005
27 Aug 20	1,010.00000 +42.50	1,013.00	959.50	968.00	146,978
26 Aug 20	967.50000 +15.00	974.00	950.00	961.00	111,313
25 Aug 20	952.50000 +8.50	972.50	935.00	938.50	174,293
24 Aug 20	944.00000 -30.00	994.69	937.50	990.00	159,904
21 Aug 20	974.00000 +33.00	974.00	933.36	944.00	129,429
20 Aug 20	941.00000 -23.50	974.00	930.31	955.50	101,609
19 Aug 20	964.50000 -4.00	981.50	953.50	966.00	112,608
18 Aug 20	968.50000 -13.50	998.50	966.00	983.00	215,899
17 Aug 20	982.00000 -3.00	999.50	970.41	981.50	212,248
14 Aug 20	985.00000 -16.00	1,011.00	968.50	1,005.00	152,465
13 Aug 20	1,001.00000 -5.00	1,019.18	985.00	999.00	198,267
12 Aug 20	1,006.00000 -6.00	1,019.00	988.80	993.00	214,365
11 Aug 20	1,012.00000 +36.00	1,024.00	978.00	978.00	472,412
10 Aug 20	976.00000 +15.00	980.00	957.50	969.50	194,144
07 Aug 20	961.00000 +27.00	963.50	923.28	930.00	327,772
06 Aug 20	934.00000 +16.50	934.00	896.50	919.00	175,444
05 Aug 20	917.50000 +47.50	918.00	840.00	840.00	177,213
04 Aug 20	870.00000 +41.00	873.50	808.65	843.50	229,413
03 Aug 20	829.00000 -16.00	843.00	800.50	835.00	269,783
31 Jul 20	845.00000 -5.50	868.72	838.50	845.50	558,329
30 Jul 20	850.50000 -6.00	870.00	832.21	870.00	192,864
29 Jul 20	856.50000 +23.50	867.50	816.00	831.00	231,835
28 Jul 20	833.00000 -17.50	872.50	828.50	856.00	214,454
27 Jul 20	850.50000 -41.50	892.62	848.00	890.50	641,179
24 Jul 20	892.00000 -22.50	957.00	889.05	957.00	495,428
23 Jul 20	914.50000 -23.00	946.00	914.50	944.50	101,747
22 Jul 20	937.50000 -18.50	967.50	921.21	963.00	114,000
21 Jul 20	956.00000 +54.50	964.50	904.66	918.00	207,940
20 Jul 20	901.50000 -38.50	951.36	901.50	941.00	119,662
17 Jul 20	940.00000 +3.00	942.50	905.50	930.00	204,349
16 Jul 20	937.00000 -19.00	970.00	937.00	970.00	132,864
15 Jul 20	956.00000 +30.00	969.00	931.50	947.50	179,171
14 Jul 20	926.00000 -45.50	964.50	918.50	950.50	206,201
13 Jul 20	971.50000 +15.50	997.21	955.00	965.50	168,680
10 Jul 20	956.00000 +1.00	989.51	941.00	953.00	684,112
09 Jul 20	955.00000 -20.50	996.50	938.09	982.50	608,767
08 Jul 20	975.50000 -31.50	1,022.24	975.50	1,002.00	517,642
07 Jul 20	1,007.00000 -10.00	1,037.72	987.50	1,017.00	310,260
06 Jul 20	1,017.00000 -37.00	1,100.00	1,017.00	1,100.00	283,797
03 Jul 20	1,054.00000 -4.00	1,096.00	1,036.00	1,094.00	191,433
02 Jul 20	1,058.00000 +42.00	1,095.00	1,019.12	1,020.00	232,009
01 Jul 20	1,016.00000 +10.00	1,029.00	1,000.16	1,018.00	214,626
30 Jun 20	1,006.00000 -19.00	1,054.31	996.00	1,030.00	272,785
29 Jun 20	1,025.00000 -12.00	1,056.00	999.08	1,040.00	186,890
26 Jun 20	1,037.00000 -11.00	1,069.00	1,023.30	1,069.00	183,078
25 Jun 20	1,048.00000 +2.00	1,075.00	1,009.00	1,054.00	306,487
24 Jun 20	1,046.00000 -79.00	1,150.00	1,046.00	1,148.00	420,736
23 Jun 20	1,125.00000 +11.00	1,189.51	1,110.00	1,179.00	518,239
22 Jun 20	1,114.00000 +51.00	1,144.00	1,058.68	1,108.00	452,380
19 Jun 20	1,063.00000 -31.00	1,110.00	1,063.00	1,081.00	900,182
18 Jun 20	1,094.00000 +2.00	1,103.11	1,065.00	1,089.00	112,748
17 Jun 20	1,092.00000 +1.00	1,121.00	1,068.00	1,101.00	198,181
16 Jun 20	1,091.00000 +13.00	1,136.00	1,068.00	1,110.00	156,822
15 Jun 20	1,078.00000 -2.00	1,085.00	1,029.00	1,058.00	450,828
12 Jun 20	1,080.00000 +7.00	1,106.67	1,024.00	1,060.00	264,711
11 Jun 20	1,073.00000 -67.00	1,125.00	1,063.00	1,125.00	242,000
10 Jun 20	1,140.00000 +15.00	1,157.35	1,092.00	1,132.00	432,063
09 Jun 20	1,125.00000 -49.00	1,207.40	1,105.07	1,206.00	490,059
08 Jun 20	1,174.00000 +7.00	1,227.00	1,172.00	1,194.00	699,749
05 Jun 20	1,167.00000 +21.00	1,185.00	1,123.00	1,162.00	583,135
04 Jun 20	1,146.00000 -26.00	1,199.33	1,141.00	1,175.00	296,801
03 Jun 20	1,172.00000 +54.00	1,188.00	1,119.00	1,148.00	315,486
02 Jun 20	1,118.00000 -11.00	1,149.00	1,114.73	1,128.00	309,175
01 Jun 20	1,129.00000 -8.00	1,211.86	1,093.40	1,157.00	458,486
29 May 20	1,137.00000 -64.00	1,219.00	1,135.00	1,209.00	445,301
28 May 20	1,201.00000 +76.00	1,209.63	1,136.00	1,153.00	528,129
27 May 20	1,125.00000 +6.00	1,181.00	1,102.00	1,149.00	504,946
26 May 20	1,119.00000 +105.00	1,155.00	1,040.00	1,040.00	406,597
22 May 20	1,014.00000 +28.00	1,024.00	945.22	985.00	359,528
21 May 20	986.00000 +11.50	999.00	950.50	957.00	956,034
20 May 20	974.50000 +1.00	981.00	938.00	961.00	233,234
19 May 20	973.50000 +20.00	988.50	948.02	975.00	282,447
18 May 20	953.50000 +83.50	977.50	864.00	885.00	338,384
15 May 20	870.00000 +7.00	886.00	837.00	854.50	318,787
14 May 20	863.00000 +21.50	872.50	817.00	841.00	738,736
13 May 20	841.50000 -28.00	865.00	824.50	865.00	673,699
12 May 20	869.50000 -8.00	895.00	830.50	880.00	625,414
11 May 20	877.50000 -27.50	938.50	877.50	910.50	418,071
07 May 20	905.00000 +5.00	955.00	892.00	947.00	378,030
06 May 20	900.00000 -27.50	950.00	883.50	933.00	1,336,530
05 May 20	927.50000 -14.50	968.00	914.00	940.00	563,803
04 May 20	942.00000 -10.00	959.60	905.00	955.00	914,050
01 May 20	952.00000 +7.00	977.00	929.50	970.00	746,771
30 Apr 20	945.00000 -12.50	1,046.96	914.50	989.00	3,932,495
29 Apr 20	957.50000 +89.00	968.00	870.50	880.00	271,843
28 Apr 20	868.50000 +13.00	885.00	850.00	872.00	383,404
27 Apr 20	855.50000 +48.00	857.00	809.00	818.00	199,026
24 Apr 20	807.50000 -29.50	854.00	804.50	834.00	233,179
23 Apr 20	837.00000 +16.00	848.00	816.50	822.00	162,778
22 Apr 20	821.00000 +13.00	831.50	799.00	823.50	246,754
21 Apr 20	808.00000 -31.00	839.00	801.74	839.00	297,119
20 Apr 20	839.00000 -13.00	894.00	830.00	851.00	376,415
17 Apr 20	852.00000 +18.50	883.50	841.00	870.00	289,716
16 Apr 20	833.50000 +11.50	865.50	784.00	825.00	418,924
15 Apr 20	822.00000 -139.00	956.50	817.00	948.00	541,799
14 Apr 20	961.00000 -59.00	1,057.00	958.19	1,028.00	458,878
09 Apr 20	1,020.00000 +51.00	1,038.24	964.00	995.00	415,511
08 Apr 20	969.00000 +24.50	969.00	907.50	960.00	298,888
07 Apr 20	944.50000 +75.00	998.00	900.00	910.00	371,495
06 Apr 20	869.50000 +64.00	919.50	831.50	844.50	255,302
03 Apr 20	805.50000 -4.50	845.50	773.50	838.00	163,386
02 Apr 20	810.00000 -52.50	893.00	791.50	874.50	184,657
01 Apr 20	862.50000 -21.00	891.50	835.50	866.50	406,623
31 Mar 20	883.50000 +55.00	898.34	827.50	828.50	263,080
30 Mar 20	828.50000 -22.00	847.82	791.21	812.50	257,287
27 Mar 20	850.50000 -58.00	908.82	816.00	872.50	319,489
26 Mar 20	908.50000 +65.00	911.71	837.50	871.50	383,807
25 Mar 20	843.50000 -1.50	1,005.38	809.00	870.00	678,552
24 Mar 20	845.00000 +152.50	845.00	700.50	713.50	773,804
23 Mar 20	692.50000 -7.50	719.50	575.50	679.00	435,023
20 Mar 20	700.00000 +140.50	778.50	587.00	617.00	1,122,742
19 Mar 20	559.50000 -33.00	586.00	492.00	574.50	720,895
18 Mar 20	592.50000 -64.50	711.00	552.25	644.50	955,567
17 Mar 20	657.00000 -53.00	743.50	550.00	735.50	548,359
16 Mar 20	710.00000 -211.00	907.50	694.50	905.00	495,604
13 Mar 20	921.00000 -136.00	1,123.00	921.00	1,066.00	493,426
12 Mar 20	1,057.00000 -125.00	1,101.00	1,031.00	1,085.00	312,763
11 Mar 20	1,182.00000 -15.00	1,227.00	1,179.00	1,197.00	181,931
10 Mar 20	1,197.00000 -22.00	1,258.00	1,189.00	1,251.00	200,950
09 Mar 20	1,219.00000 -87.00	1,265.00	1,219.00	1,250.00	163,173
06 Mar 20	1,306.00000 +1.00	1,308.00	1,273.00	1,300.00	445,949
05 Mar 20	1,305.00000 -22.00	1,350.00	1,288.00	1,350.00	328,280
04 Mar 20	1,327.00000 -1.00	1,349.00	1,319.00	1,324.00	185,157
03 Mar 20	1,328.00000 +21.00	1,351.00	1,319.00	1,337.00	110,508
02 Mar 20	1,307.00000 -37.00	1,374.00	1,297.00	1,354.00	189,543
28 Feb 20	1,344.00000 -25.00	1,349.00	1,309.00	1,319.00	277,996
27 Feb 20	1,369.00000 -40.00	1,396.00	1,363.00	1,393.00	275,757
26 Feb 20	1,409.00000 -24.00	1,441.00	1,394.00	1,421.00	453,093
25 Feb 20	1,433.00000 -39.00	1,500.00	1,432.00	1,500.00	282,553
24 Feb 20	1,472.00000 -33.00	1,521.00	1,470.00	1,500.00	407,489
21 Feb 20	1,505.00000 -15.00	1,533.00	1,504.00	1,510.00	36,424
20 Feb 20	1,520.00000 -18.00	1,550.00	1,516.00	1,529.00	48,120
19 Feb 20	1,538.00000 +16.00	1,548.00	1,520.00	1,525.00	31,509
18 Feb 20	1,522.00000 -2.00	1,548.00	1,514.00	1,522.00	57,793
17 Feb 20	1,524.00000 -2.00	1,550.00	1,519.18	1,536.00	32,301
14 Feb 20	1,526.00000 +1.00	1,552.00	1,513.00	1,532.00	63,055
13 Feb 20	1,525.00000 -32.00	1,553.82	1,525.00	1,539.00	113,347
12 Feb 20	1,557.00000 +24.00	1,565.00	1,532.00	1,559.00	105,297
11 Feb 20	1,533.00000 +13.00	1,554.00	1,518.00	1,530.00	216,859
10 Feb 20	1,520.00000 -11.00	1,567.00	1,520.00	1,526.00	48,066
07 Feb 20	1,531.00000 -15.00	1,576.00	1,524.64	1,526.00	86,537
06 Feb 20	1,546.00000 -12.00	1,590.00	1,541.00	1,590.00	41,536
05 Feb 20	1,558.00000 +2.00	1,566.00	1,545.00	1,555.00	127,963
04 Feb 20	1,556.00000 +1.00	1,588.00	1,544.00	1,575.00	46,374
03 Feb 20	1,555.00000 +4.00	1,590.00	1,536.00	1,590.00	146,343
31 Jan 20	1,551.00000 +5.00	1,570.00	1,537.00	1,570.00	60,920
30 Jan 20	1,546.00000 +8.00	1,573.00	1,526.00	1,570.00	96,290
29 Jan 20	1,538.00000 -10.00	1,587.00	1,528.00	1,559.00	66,755
28 Jan 20	1,548.00000 +3.00	1,583.00	1,535.00	1,583.00	65,645
27 Jan 20	1,545.00000 -27.00	1,569.00	1,539.00	1,565.00	49,888
24 Jan 20	1,572.00000 +3.00	1,577.00	1,555.00	1,575.00	118,704
23 Jan 20	1,569.00000 +6.00	1,570.08	1,552.92	1,570.00	47,654
22 Jan 20	1,563.00000 -32.00	1,608.08	1,559.00	1,565.00	136,244
21 Jan 20	1,595.00000 -16.00	1,627.08	1,591.00	1,601.00	46,397
20 Jan 20	1,611.00000 -12.00	1,625.00	1,600.00	1,611.00	41,237
17 Jan 20	1,623.00000 +23.00	1,627.00	1,595.00	1,616.00	46,762
16 Jan 20	1,600.00000 +0.00	1,618.08	1,580.00	1,599.00	119,059
15 Jan 20	1,600.00000 +1.00	1,627.08	1,576.92	1,606.00	71,963
14 Jan 20	1,599.00000 -1.00	1,639.08	1,588.00	1,632.00	71,948
13 Jan 20	1,600.00000 -5.00	1,630.00	1,597.92	1,610.00	54,501
10 Jan 20	1,605.00000 -17.00	1,648.00	1,603.92	1,648.00	44,863
09 Jan 20	1,622.00000 -3.00	1,632.40	1,601.92	1,632.00	39,663
08 Jan 20	1,625.00000 -1.00	1,632.08	1,593.00	1,593.00	46,168
07 Jan 20	1,626.00000 -18.00	1,654.00	1,605.00	1,626.00	61,286
06 Jan 20	1,644.00000 -32.00	1,677.09	1,640.00	1,671.00	69,009
03 Jan 20	1,676.00000 -2.00	1,687.09	1,652.00	1,680.00	72,682
02 Jan 20	1,678.00000 +15.00	1,682.09	1,661.92	1,680.00	64,022
31 Dec 19	1,663.00000 -11.00	1,680.09	1,657.00	1,657.00	14,007
30 Dec 19	1,674.00000 -20.00	1,695.09	1,667.00	1,693.00	23,716
27 Dec 19	1,694.00000 +14.00	1,694.00	1,645.40	1,669.00	50,596
24 Dec 19	1,680.00000 +12.00	1,683.00	1,658.00	1,677.00	31,689
23 Dec 19	1,668.00000 +25.00	1,672.00	1,639.92	1,643.00	74,183
20 Dec 19	1,643.00000 +8.00	1,649.30	1,616.00	1,640.00	180,811
19 Dec 19	1,635.00000 -90.00	1,698.36	1,625.00	1,677.00	250,231
18 Dec 19	1,725.00000 -9.00	1,728.09	1,693.92	1,728.00	139,398
17 Dec 19	1,734.00000 +81.00	1,734.00	1,644.00	1,687.00	372,889
16 Dec 19	1,653.00000 +37.00	1,662.00	1,598.31	1,651.00	188,742
13 Dec 19	1,616.00000 +134.00	1,662.00	1,497.10	1,510.00	297,781
12 Dec 19	1,482.00000 -6.00	1,523.00	1,471.00	1,523.00	90,177
11 Dec 19	1,488.00000 -12.00	1,503.40	1,481.00	1,488.00	115,469
10 Dec 19	1,500.00000 -8.00	1,523.00	1,494.00	1,523.00	194,175
09 Dec 19	1,508.00000 -5.00	1,528.80	1,470.00	1,508.00	173,368
06 Dec 19	1,513.00000 -1.00	1,551.00	1,511.00	1,551.00	151,474
05 Dec 19	1,514.00000 -8.00	1,531.00	1,511.00	1,513.00	88,701
04 Dec 19	1,522.00000 -8.00	1,543.00	1,499.00	1,502.00	74,685
03 Dec 19	1,530.00000 -39.00	1,571.00	1,528.00	1,563.00	54,355
02 Dec 19	1,569.00000 -32.00	1,605.00	1,568.00	1,594.00	131,211
29 Nov 19	1,601.00000 +7.00	1,614.00	1,573.00	1,598.00	70,612
28 Nov 19	1,594.00000 +9.00	1,600.00	1,576.00	1,600.00	99,008
27 Nov 19	1,585.00000 +13.00	1,596.00	1,543.40	1,575.00	117,316
26 Nov 19	1,572.00000 +27.00	1,574.00	1,527.00	1,541.00	77,327
25 Nov 19	1,545.00000 +30.00	1,551.00	1,496.00	1,520.00	106,117
22 Nov 19	1,515.00000 +7.00	1,518.00	1,492.00	1,492.00	104,792
21 Nov 19	1,508.00000 -42.00	1,549.00	1,505.00	1,526.00	98,094
20 Nov 19	1,550.00000 -7.00	1,555.00	1,526.00	1,526.00	62,119
19 Nov 19	1,557.00000 -12.00	1,590.84	1,551.00	1,573.00	51,992
18 Nov 19	1,569.00000 +5.00	1,587.00	1,529.00	1,529.00	64,186
15 Nov 19	1,564.00000 +13.00	1,575.58	1,536.00	1,560.00	117,931
14 Nov 19	1,551.00000 -15.00	1,579.00	1,543.00	1,543.00	83,639
13 Nov 19	1,566.00000 +41.00	1,577.00	1,500.00	1,501.00	164,232
12 Nov 19	1,525.00000 +16.00	1,527.00	1,488.00	1,499.00	96,862
11 Nov 19	1,509.00000 +22.00	1,513.00	1,448.00	1,451.00	77,238
08 Nov 19	1,487.00000 +6.00	1,496.00	1,465.00	1,490.00	39,173
07 Nov 19	1,481.00000 +15.00	1,490.00	1,457.00	1,469.00	64,712
06 Nov 19	1,466.00000 -3.00	1,490.00	1,451.00	1,490.00	47,652
05 Nov 19	1,469.00000 +17.00	1,488.00	1,445.00	1,488.00	80,910
04 Nov 19	1,452.00000 -18.00	1,499.00	1,451.00	1,499.00	68,166
01 Nov 19	1,470.00000 +7.00	1,475.00	1,450.00	1,450.00	67,429
31 Oct 19	1,463.00000 -6.00	1,501.00	1,458.00	1,501.00	71,941
30 Oct 19	1,469.00000 -1.00	1,505.00	1,457.00	1,505.00	128,960
29 Oct 19	1,470.00000 -6.00	1,487.00	1,450.00	1,450.00	51,794
28 Oct 19	1,476.00000 +2.00	1,506.00	1,460.63	1,481.00	55,419
25 Oct 19	1,474.00000 -13.00	1,479.00	1,454.00	1,454.00	117,574
24 Oct 19	1,487.00000 -5.00	1,528.00	1,474.00	1,528.00	83,104
23 Oct 19	1,492.00000 -14.00	1,537.50	1,488.00	1,509.00	146,025
22 Oct 19	1,506.00000 -18.00	1,549.00	1,506.00	1,549.00	93,397
21 Oct 19	1,524.00000 +4.00	1,534.00	1,502.00	1,515.00	101,865
18 Oct 19	1,520.00000 -27.00	1,553.00	1,518.00	1,535.00	97,284
17 Oct 19	1,547.00000 +5.00	1,580.00	1,529.00	1,540.00	97,946
16 Oct 19	1,542.00000 +2.00	1,544.00	1,507.00	1,510.00	95,891
15 Oct 19	1,540.00000 +32.00	1,548.30	1,521.00	1,523.00	134,018
14 Oct 19	1,508.00000 -55.00	1,575.00	1,502.00	1,575.00	92,224
11 Oct 19	1,563.00000 +89.00	1,568.00	1,466.00	1,466.00	156,113
10 Oct 19	1,474.00000 -26.00	1,522.00	1,474.00	1,496.00	68,331
09 Oct 19	1,500.00000 -19.00	1,535.00	1,493.00	1,535.00	64,816
08 Oct 19	1,519.00000 -6.00	1,534.00	1,508.00	1,534.00	59,676
07 Oct 19	1,525.00000 -6.00	1,566.00	1,520.00	1,560.00	156,144
04 Oct 19	1,531.00000 -12.00	1,568.00	1,518.50	1,568.00	194,818
03 Oct 19	1,543.00000 +10.00	1,544.00	1,516.00	1,521.00	69,562
02 Oct 19	1,533.00000 -16.00	1,550.00	1,521.00	1,534.00	118,062
01 Oct 19	1,549.00000 -1.00	1,561.00	1,530.42	1,540.00	154,785
30 Sep 19	1,550.00000 +2.00	1,556.00	1,530.00	1,530.00	78,444
27 Sep 19	1,548.00000 +18.00	1,561.00	1,527.00	1,561.00	47,529
26 Sep 19	1,530.00000 -3.00	1,543.00	1,501.00	1,501.00	62,504
25 Sep 19	1,533.00000 -9.00	1,543.00	1,511.00	1,543.00	55,122
24 Sep 19	1,542.00000 +1.00	1,558.75	1,532.00	1,547.00	58,968
23 Sep 19	1,541.00000 +8.00	1,571.00	1,530.00	1,570.00	156,421
20 Sep 19	1,533.00000 -6.00	1,573.00	1,524.00	1,573.00	757,962
19 Sep 19	1,539.00000 -3.00	1,552.00	1,523.00	1,549.00	183,821
18 Sep 19	1,542.00000 +34.00	1,550.00	1,510.00	1,525.00	223,821
17 Sep 19	1,508.00000 +22.00	1,512.00	1,455.00	1,500.00	426,388
16 Sep 19	1,486.00000 -64.00	1,558.70	1,481.00	1,513.00	124,338
13 Sep 19	1,550.00000 +0.00	1,562.00	1,523.00	1,544.00	150,266
12 Sep 19	1,550.00000 -5.00	1,570.00	1,540.00	1,540.00	237,171
11 Sep 19	1,555.00000 +15.00	1,566.00	1,538.00	1,563.00	164,183
10 Sep 19	1,540.00000 -21.00	1,593.00	1,532.00	1,593.00	81,531
09 Sep 19	1,561.00000 -13.00	1,618.00	1,554.00	1,618.00	139,688
06 Sep 19	1,574.00000 -29.00	1,612.00	1,574.00	1,603.00	221,104
05 Sep 19	1,603.00000 -21.00	1,645.20	1,603.00	1,630.00	114,270
04 Sep 19	1,624.00000 +45.00	1,625.00	1,584.00	1,602.00	110,843
03 Sep 19	1,579.00000 +0.00	1,601.00	1,571.00	1,580.00	89,187
02 Sep 19	1,579.00000 +0.00	1,589.01	1,545.00	1,545.00	78,714
30 Aug 19	1,579.00000 +0.00	1,611.00	1,570.00	1,611.00	97,393
29 Aug 19	1,579.00000 -5.00	1,584.00	1,558.00	1,558.00	66,996
28 Aug 19	1,584.00000 +4.00	1,589.30	1,558.00	1,558.00	75,490
27 Aug 19	1,580.00000 -35.00	1,630.00	1,573.00	1,630.00	142,578
23 Aug 19	1,615.00000 +27.00	1,632.00	1,574.00	1,598.00	123,149
22 Aug 19	1,588.00000 +21.00	1,594.00	1,559.80	1,560.00	74,869
21 Aug 19	1,567.00000 +22.00	1,575.00	1,520.00	1,520.00	48,399
20 Aug 19	1,545.00000 -37.00	1,580.00	1,530.00	1,580.00	125,899
19 Aug 19	1,582.00000 +111.00	1,594.03	1,446.00	1,446.00	311,623
16 Aug 19	1,471.00000 +5.00	1,471.00	1,451.00	1,451.00	60,668
15 Aug 19	1,466.00000 +1.00	1,483.00	1,452.00	1,482.00	52,082
14 Aug 19	1,465.00000 -35.00	1,512.00	1,458.00	1,512.00	83,999
13 Aug 19	1,500.00000 +13.00	1,507.00	1,480.00	1,505.00	85,719
12 Aug 19	1,487.00000 -14.00	1,516.00	1,485.00	1,516.00	132,428
09 Aug 19	1,501.00000 +3.00	1,513.00	1,487.00	1,513.00	33,706
08 Aug 19	1,498.00000 +13.00	1,514.00	1,485.00	1,514.00	65,004
07 Aug 19	1,485.00000 +17.00	1,496.00	1,470.00	1,495.00	60,611
06 Aug 19	1,468.00000 -3.00	1,486.00	1,464.00	1,476.00	85,943
05 Aug 19	1,471.00000 -30.00	1,493.00	1,467.00	1,483.00	77,166
02 Aug 19	1,501.00000 -25.00	1,524.30	1,497.00	1,519.00	92,164
01 Aug 19	1,526.00000 -5.00	1,553.00	1,520.00	1,522.00	80,794
31 Jul 19	1,531.00000 -14.00	1,546.00	1,525.00	1,525.00	94,691
30 Jul 19	1,545.00000 -3.00	1,561.00	1,536.00	1,561.00	62,001
29 Jul 19	1,548.00000 +8.00	1,551.60	1,531.00	1,544.00	275,974
26 Jul 19	1,540.00000 -8.00	1,553.00	1,534.00	1,548.00	131,312
25 Jul 19	1,548.00000 -17.00	1,592.03	1,547.00	1,585.00	183,035
24 Jul 19	1,565.00000 -16.00	1,586.00	1,563.00	1,586.00	277,212
23 Jul 19	1,581.00000 +4.00	1,592.00	1,568.00	1,575.00	249,427
22 Jul 19	1,577.00000 +6.00	1,583.00	1,561.00	1,566.00	128,541
19 Jul 19	1,571.00000 +44.00	1,576.68	1,527.00	1,529.00	351,013
18 Jul 19	1,527.00000 +62.00	1,527.00	1,469.00	1,469.00	541,443
17 Jul 19	1,465.00000 -15.00	1,490.00	1,464.00	1,490.00	129,755
16 Jul 19	1,480.00000 +6.00	1,487.00	1,463.00	1,487.00	73,302
15 Jul 19	1,474.00000 +14.00	1,481.05	1,460.00	1,470.00	84,395
12 Jul 19	1,460.00000 +7.00	1,476.00	1,446.00	1,476.00	91,247
11 Jul 19	1,453.00000 +9.00	1,460.00	1,448.00	1,460.00	81,772
10 Jul 19	1,444.00000 +36.00	1,466.00	1,416.00	1,416.00	114,674
09 Jul 19	1,408.00000 -11.00	1,422.00	1,392.00	1,404.00	128,801
08 Jul 19	1,419.00000 -20.00	1,439.00	1,413.00	1,425.00	102,005
05 Jul 19	1,439.00000 -2.00	1,464.00	1,433.00	1,464.00	47,319
04 Jul 19	1,441.00000 -10.00	1,459.00	1,432.00	1,459.00	88,388
03 Jul 19	1,451.00000 +1.00	1,465.00	1,443.00	1,465.00	112,298
02 Jul 19	1,450.00000 +0.00	1,459.00	1,444.00	1,450.00	78,560
01 Jul 19	1,450.00000 +22.00	1,463.00	1,429.00	1,449.00	124,563
28 Jun 19	1,428.00000 +1.00	1,441.00	1,418.00	1,425.00	175,885
27 Jun 19	1,427.00000 +17.00	1,428.00	1,398.54	1,420.00	96,733
26 Jun 19	1,410.00000 +2.00	1,414.00	1,401.00	1,406.00	86,880
25 Jun 19	1,408.00000 -24.00	1,441.00	1,408.00	1,441.00	102,522
24 Jun 19	1,432.00000 -13.00	1,450.00	1,429.00	1,450.00	168,652
21 Jun 19	1,445.00000 +3.00	1,445.00	1,429.00	1,430.00	533,955
20 Jun 19	1,442.00000 +12.00	1,444.00	1,422.00	1,440.00	130,204
19 Jun 19	1,430.00000 +2.00	1,440.00	1,412.00	1,435.00	115,741
18 Jun 19	1,428.00000 +23.00	1,434.00	1,399.00	1,407.00	377,753
17 Jun 19	1,405.00000 +6.00	1,410.00	1,394.66	1,399.00	115,704
14 Jun 19	1,399.00000 -1.00	1,406.00	1,390.00	1,390.00	72,465
13 Jun 19	1,400.00000 +0.00	1,406.00	1,391.52	1,405.00	157,948
12 Jun 19	1,400.00000 +16.00	1,404.00	1,376.00	1,404.00	79,067
11 Jun 19	1,384.00000 +0.00	1,404.00	1,373.00	1,404.00	61,348
10 Jun 19	1,384.00000 +0.00	1,398.00	1,366.00	1,391.00	107,709
07 Jun 19	1,384.00000 +9.00	1,387.45	1,372.00	1,385.00	82,705
06 Jun 19	1,375.00000 +18.00	1,384.00	1,356.00	1,363.00	72,094
05 Jun 19	1,357.00000 +12.00	1,375.00	1,333.00	1,346.00	95,119
04 Jun 19	1,345.00000 +35.00	1,345.00	1,292.00	1,292.00	887,696
03 Jun 19	1,310.00000 -21.00	1,343.00	1,310.00	1,343.00	72,977
31 May 19	1,331.00000 -1.00	1,342.21	1,317.00	1,340.00	143,128
30 May 19	1,332.00000 +7.00	1,342.00	1,300.00	1,300.00	132,432
29 May 19	1,325.00000 -1.00	1,342.00	1,307.00	1,342.00	69,039
28 May 19	1,326.00000 -3.00	1,341.00	1,316.00	1,341.00	161,843
24 May 19	1,329.00000 +7.00	1,330.00	1,314.00	1,328.00	56,505
23 May 19	1,322.00000 +8.00	1,330.00	1,295.00	1,303.00	120,010
22 May 19	1,314.00000 -13.00	1,337.00	1,314.00	1,337.00	68,349
21 May 19	1,327.00000 +18.00	1,337.00	1,310.00	1,328.00	84,263
20 May 19	1,309.00000 -12.00	1,320.00	1,299.00	1,311.00	175,531
17 May 19	1,321.00000 +4.00	1,329.00	1,306.00	1,323.00	52,072
16 May 19	1,317.00000 -7.00	1,335.00	1,310.00	1,326.00	52,962
15 May 19	1,324.00000 -12.00	1,350.00	1,324.00	1,350.00	102,911
14 May 19	1,336.00000 +46.00	1,359.00	1,308.00	1,308.00	184,895
13 May 19	1,290.00000 -15.00	1,313.00	1,278.00	1,285.00	159,822
10 May 19	1,305.00000 +6.00	1,318.00	1,296.00	1,302.00	107,840
09 May 19	1,299.00000 +13.00	1,309.00	1,287.90	1,305.00	102,848
08 May 19	1,286.00000 -59.00	1,340.00	1,264.00	1,338.00	220,474
07 May 19	1,345.00000 +4.00	1,375.00	1,345.00	1,375.00	138,342
03 May 19	1,341.00000 +7.00	1,355.00	1,335.97	1,339.00	78,538
02 May 19	1,334.00000 -41.00	1,370.00	1,334.00	1,367.00	85,641
01 May 19	1,375.00000 +7.00	1,384.00	1,355.00	1,384.00	77,429
30 Apr 19	1,368.00000 -7.00	1,384.00	1,353.00	1,384.00	161,054
29 Apr 19	1,375.00000 +3.00	1,379.00	1,360.00	1,375.00	84,765
26 Apr 19	1,372.00000 +22.00	1,374.00	1,352.00	1,374.00	96,175
25 Apr 19	1,350.00000 -9.00	1,367.00	1,350.00	1,362.00	50,286
24 Apr 19	1,359.00000 +7.00	1,375.00	1,348.00	1,366.00	126,238
23 Apr 19	1,352.00000 +24.00	1,352.00	1,325.03	1,339.00	114,037
18 Apr 19	1,328.00000 +8.00	1,331.00	1,302.00	1,302.00	107,937
17 Apr 19	1,320.00000 -3.00	1,344.00	1,314.56	1,325.00	116,833
16 Apr 19	1,323.00000 -3.00	1,341.00	1,296.00	1,296.00	83,275
15 Apr 19	1,326.00000 -10.00	1,345.00	1,319.00	1,345.00	262,677
12 Apr 19	1,336.00000 +9.00	1,343.00	1,317.00	1,331.00	79,367
11 Apr 19	1,327.00000 +19.00	1,329.00	1,302.00	1,328.00	136,470
10 Apr 19	1,308.00000 -2.00	1,319.00	1,305.00	1,310.00	174,062
09 Apr 19	1,310.00000 -16.00	1,329.00	1,301.00	1,325.00	127,307
08 Apr 19	1,326.00000 -11.00	1,352.62	1,319.86	1,345.00	132,375
05 Apr 19	1,337.00000 -16.00	1,373.00	1,337.00	1,353.00	110,472
04 Apr 19	1,353.00000 -1.00	1,362.00	1,346.00	1,346.00	137,494
03 Apr 19	1,354.00000 +35.00	1,355.00	1,309.00	1,309.00	249,045
02 Apr 19	1,319.00000 +9.00	1,322.03	1,299.00	1,313.00	221,027
01 Apr 19	1,310.00000 +0.00	1,317.00	1,295.00	1,300.00	119,297
29 Mar 19	1,310.00000 +8.00	1,316.00	1,290.00	1,314.00	160,830
28 Mar 19	1,302.00000 +2.00	1,315.00	1,295.00	1,295.00	96,926
27 Mar 19	1,300.00000 -5.00	1,322.00	1,299.00	1,310.00	190,114
26 Mar 19	1,305.00000 +12.00	1,310.00	1,284.00	1,287.00	214,551
25 Mar 19	1,293.00000 -27.00	1,320.00	1,252.00	1,320.00	258,286
22 Mar 19	1,320.00000 -8.00	1,372.00	1,316.00	1,334.00	179,474
21 Mar 19	1,328.00000 -9.00	1,341.00	1,317.00	1,337.00	117,964
20 Mar 19	1,337.00000 -29.00	1,380.00	1,328.00	1,380.00	223,753
19 Mar 19	1,366.00000 +51.00	1,373.00	1,307.00	1,318.00	261,173
18 Mar 19	1,315.00000 -13.00	1,339.00	1,288.00	1,321.00	170,097
15 Mar 19	1,328.00000 +36.00	1,346.00	1,220.00	1,291.00	408,857
14 Mar 19	1,292.00000 -8.00	1,311.00	1,284.00	1,284.00	1,013,216
13 Mar 19	1,300.00000 +24.00	1,300.00	1,270.72	1,292.00	252,994
12 Mar 19	1,276.00000 +7.00	1,295.00	1,259.00	1,273.00	297,085
11 Mar 19	1,269.00000 -10.00	1,283.00	1,263.00	1,275.00	106,827
08 Mar 19	1,279.00000 +6.00	1,281.00	1,251.00	1,251.00	110,933
07 Mar 19	1,273.00000 -26.00	1,306.23	1,252.76	1,292.00	173,409
06 Mar 19	1,299.00000 -25.00	1,341.00	1,295.00	1,341.00	217,364
05 Mar 19	1,324.00000 +7.00	1,331.00	1,300.00	1,318.00	377,295
04 Mar 19	1,317.00000 -11.00	1,337.00	1,313.00	1,330.00	108,286
01 Mar 19	1,328.00000 +16.00	1,328.00	1,307.00	1,316.00	100,677
28 Feb 19	1,312.00000 +1.00	1,314.00	1,296.00	1,311.00	106,951
27 Feb 19	1,311.00000 +2.00	1,311.00	1,295.00	1,300.00	146,808
26 Feb 19	1,309.00000 +10.00	1,314.00	1,289.00	1,291.00	97,343
25 Feb 19	1,299.00000 -10.00	1,301.11	1,259.00	1,301.00	139,397
22 Feb 19	1,309.00000 +18.00	1,310.00	1,277.18	1,287.00	66,050
21 Feb 19	1,291.00000 +10.00	1,297.00	1,259.00	1,265.00	96,066
20 Feb 19	1,281.00000 -3.00	1,291.00	1,271.00	1,276.00	136,410
19 Feb 19	1,284.00000 +7.00	1,286.00	1,265.00	1,268.00	147,424
18 Feb 19	1,277.00000 +10.00	1,286.00	1,252.00	1,257.00	153,472
15 Feb 19	1,267.00000 +11.00	1,269.00	1,254.00	1,260.00	84,194
14 Feb 19	1,256.00000 -9.00	1,275.00	1,251.00	1,254.00	91,896
13 Feb 19	1,265.00000 +14.00	1,267.00	1,245.00	1,248.00	159,966
12 Feb 19	1,251.00000 +1.00	1,256.00	1,238.00	1,248.00	103,422
11 Feb 19	1,250.00000 +1.00	1,251.00	1,235.00	1,236.00	78,701
08 Feb 19	1,249.00000 +10.00	1,249.00	1,219.00	1,219.00	108,363
07 Feb 19	1,239.00000 -13.00	1,258.00	1,228.72	1,237.00	140,185
06 Feb 19	1,252.00000 +20.00	1,253.00	1,226.00	1,226.00	158,775
05 Feb 19	1,232.00000 +2.00	1,235.00	1,205.00	1,221.00	159,955
04 Feb 19	1,230.00000 -3.00	1,238.00	1,216.96	1,227.00	106,555
01 Feb 19	1,233.00000 +19.00	1,238.00	1,214.00	1,220.00	201,204
31 Jan 19	1,214.00000 -7.00	1,239.00	1,209.00	1,217.00	137,281
30 Jan 19	1,221.00000 +16.00	1,231.00	1,183.00	1,206.00	273,565
29 Jan 19	1,205.00000 +18.00	1,221.00	1,182.00	1,185.00	221,202
28 Jan 19	1,187.00000 -4.00	1,199.00	1,180.00	1,188.00	87,219
25 Jan 19	1,191.00000 +0.00	1,205.00	1,185.00	1,190.00	296,212
24 Jan 19	1,191.00000 -2.00	1,200.00	1,182.00	1,200.00	145,952
23 Jan 19	1,193.00000 -3.00	1,244.00	1,160.00	1,192.00	438,080
22 Jan 19	1,196.00000 -6.00	1,215.00	1,190.00	1,199.00	299,081
21 Jan 19	1,202.00000 -1.00	1,212.50	1,190.00	1,198.00	106,771
18 Jan 19	1,203.00000 +13.00	1,216.00	1,171.00	1,171.00	178,379
17 Jan 19	1,190.00000 +12.00	1,198.00	1,172.00	1,182.00	138,041
16 Jan 19	1,178.00000 -20.00	1,199.22	1,174.00	1,190.00	255,485
15 Jan 19	1,198.00000 +4.00	1,201.00	1,190.00	1,200.00	198,193
14 Jan 19	1,194.00000 +10.00	1,200.00	1,163.00	1,163.00	187,200
11 Jan 19	1,184.00000 +7.00	1,200.00	1,167.00	1,200.00	141,622
10 Jan 19	1,177.00000 -2.00	1,192.00	1,170.00	1,182.00	339,624
09 Jan 19	1,179.00000 +24.00	1,189.00	1,142.00	1,164.00	190,599
08 Jan 19	1,155.00000 +29.00	1,167.61	1,118.00	1,129.00	345,990
07 Jan 19	1,126.00000 +9.00	1,137.00	1,114.00	1,131.00	160,185
04 Jan 19	1,117.00000 +10.00	1,134.00	1,104.00	1,134.00	248,784
03 Jan 19	1,107.00000 -4.00	1,132.00	1,096.00	1,119.00	134,744
02 Jan 19	1,111.00000 -2.00	1,118.00	1,089.55	1,102.00	105,531
31 Dec 18	1,113.00000 +24.00	1,115.00	1,071.00	1,096.00	32,110
28 Dec 18	1,089.00000 +23.00	1,092.00	1,068.00	1,068.00	61,154
27 Dec 18	1,066.00000 -13.00	1,083.00	1,052.00	1,070.00	74,148
24 Dec 18	1,079.00000 +10.00	1,086.00	1,064.30	1,074.00	677,394
21 Dec 18	1,069.00000 -22.00	1,093.00	1,069.00	1,082.00	203,811
20 Dec 18	1,091.00000 +10.00	1,098.00	1,061.00	1,061.00	190,452
19 Dec 18	1,081.00000 +0.00	1,091.00	1,068.00	1,079.00	269,469
18 Dec 18	1,081.00000 +7.00	1,094.00	1,051.00	1,066.00	218,972
17 Dec 18	1,074.00000 -16.00	1,112.00	1,071.00	1,097.00	102,501
14 Dec 18	1,090.00000 -1.00	1,094.00	1,076.00	1,085.00	73,829
13 Dec 18	1,091.00000 -7.00	1,106.00	1,085.00	1,092.00	152,590
12 Dec 18	1,098.00000 +2.00	1,110.00	1,076.00	1,076.00	150,377
11 Dec 18	1,096.00000 +11.00	1,106.00	1,082.00	1,085.00	176,509
10 Dec 18	1,085.00000 -27.00	1,103.27	1,081.00	1,098.00	211,016
07 Dec 18	1,112.00000 +3.00	1,135.00	1,107.00	1,113.00	189,804
06 Dec 18	1,109.00000 -30.00	1,137.00	1,103.00	1,129.00	227,754
05 Dec 18	1,139.00000 +17.00	1,158.00	1,119.00	1,130.00	216,086
04 Dec 18	1,122.00000 -27.00	1,172.00	1,122.00	1,126.00	395,806
03 Dec 18	1,149.00000 +6.00	1,167.00	1,140.00	1,165.00	338,141
30 Nov 18	1,143.00000 +2.00	1,154.00	1,130.00	1,137.00	253,234
29 Nov 18	1,141.00000 -10.00	1,176.00	1,141.00	1,159.00	217,518
28 Nov 18	1,151.00000 -19.00	1,169.00	1,136.00	1,164.00	247,029
27 Nov 18	1,170.00000 +12.00	1,197.00	1,143.93	1,149.00	187,961
26 Nov 18	1,158.00000 +1.00	1,182.00	1,144.00	1,162.00	619,393
23 Nov 18	1,157.00000 -7.00	1,173.00	1,148.00	1,160.00	138,256
22 Nov 18	1,164.00000 +0.00	1,176.20	1,149.00	1,171.00	132,084
21 Nov 18	1,164.00000 +41.00	1,166.00	1,115.00	1,116.00	318,353
20 Nov 18	1,123.00000 -26.00	1,141.00	1,099.00	1,113.00	330,383
19 Nov 18	1,149.00000 -13.00	1,169.00	1,140.00	1,152.00	201,324
16 Nov 18	1,162.00000 -12.00	1,183.00	1,155.00	1,167.00	169,109
15 Nov 18	1,174.00000 -2.00	1,199.00	1,158.00	1,177.00	281,971
14 Nov 18	1,176.00000 -40.00	1,228.00	1,176.00	1,212.00	338,699
13 Nov 18	1,216.00000 +6.00	1,233.00	1,199.00	1,209.00	215,489
12 Nov 18	1,210.00000 -7.00	1,238.00	1,192.00	1,217.00	368,718
09 Nov 18	1,217.00000 +30.00	1,237.00	1,161.00	1,180.00	456,352
08 Nov 18	1,187.00000 +49.00	1,211.00	1,108.00	1,125.00	548,268
07 Nov 18	1,138.00000 -173.00	1,260.00	1,122.00	1,250.00	1,480,122
06 Nov 18	1,311.00000 +21.00	1,338.00	1,287.00	1,302.00	440,444
05 Nov 18	1,290.00000 -4.00	1,325.00	1,256.00	1,285.00	433,569
02 Nov 18	1,294.00000 +28.00	1,298.00	1,257.00	1,276.00	224,254
01 Nov 18	1,266.00000 +31.00	1,276.00	1,224.00	1,228.00	300,984
31 Oct 18	1,235.00000 +20.00	1,242.00	1,212.00	1,223.00	905,438
30 Oct 18	1,215.00000 -14.00	1,238.00	1,212.00	1,229.00	149,077
29 Oct 18	1,229.00000 -1.00	1,245.00	1,186.00	1,227.00	163,860
26 Oct 18	1,230.00000 +8.00	1,230.00	1,195.00	1,215.00	166,623
25 Oct 18	1,222.00000 +5.00	1,241.00	1,180.00	1,198.00	168,748
24 Oct 18	1,217.00000 +15.00	1,230.00	1,203.61	1,215.00	163,072
23 Oct 18	1,202.00000 -17.00	1,221.00	1,199.00	1,208.00	256,626
22 Oct 18	1,219.00000 +0.00	1,244.00	1,198.00	1,244.00	179,117
19 Oct 18	1,219.00000 -26.00	1,242.00	1,216.00	1,242.00	120,299
18 Oct 18	1,245.00000 -6.00	1,259.00	1,240.00	1,255.00	187,653
17 Oct 18	1,251.00000 +2.00	1,266.00	1,246.00	1,250.00	200,031
16 Oct 18	1,249.00000 +27.00	1,251.00	1,215.00	1,231.00	218,004
15 Oct 18	1,222.00000 +4.00	1,224.00	1,185.00	1,212.00	222,063
12 Oct 18	1,218.00000 -9.00	1,241.00	1,213.00	1,236.00	145,583
11 Oct 18	1,227.00000 -25.00	1,274.00	1,219.00	1,251.00	273,308
10 Oct 18	1,252.00000 -3.00	1,264.00	1,242.00	1,263.00	262,923
09 Oct 18	1,255.00000 -3.00	1,262.00	1,246.00	1,260.00	228,173
08 Oct 18	1,258.00000 -8.00	1,279.85	1,246.00	1,274.00	325,187
05 Oct 18	1,266.00000 -13.00	1,286.80	1,260.00	1,272.00	216,500
04 Oct 18	1,279.00000 -13.00	1,291.45	1,268.00	1,289.00	516,881
03 Oct 18	1,292.00000 +1.00	1,302.00	1,275.00	1,285.00	301,473
02 Oct 18	1,291.00000 -6.00	1,307.00	1,260.00	1,291.00	220,817
01 Oct 18	1,297.00000 -9.00	1,321.00	1,234.00	1,315.00	276,784
28 Sep 18	1,306.00000 +12.00	1,315.00	1,287.00	1,293.00	252,143
27 Sep 18	1,294.00000 +3.00	1,323.00	1,286.00	1,293.00	152,755
26 Sep 18	1,291.00000 -14.00	1,304.00	1,281.00	1,294.00	194,836
25 Sep 18	1,305.00000 -12.00	1,312.00	1,284.00	1,301.00	200,008
24 Sep 18	1,317.00000 -8.00	1,328.90	1,317.00	1,326.00	107,792
21 Sep 18	1,325.00000 -4.00	1,339.20	1,325.00	1,336.00	589,384
20 Sep 18	1,329.00000 -3.00	1,340.00	1,317.00	1,336.00	178,503
19 Sep 18	1,332.00000 +34.00	1,339.00	1,294.00	1,304.00	257,914
18 Sep 18	1,298.00000 +3.00	1,306.00	1,284.00	1,295.00	279,725
17 Sep 18	1,295.00000 +32.00	1,297.00	1,250.00	1,261.00	270,681
14 Sep 18	1,263.00000 -17.00	1,303.00	1,244.00	1,303.00	314,229
13 Sep 18	1,280.00000 +1.00	1,306.00	1,263.00	1,306.00	206,476
12 Sep 18	1,279.00000 +0.00	1,307.00	1,275.00	1,307.00	423,829
11 Sep 18	1,279.00000 +19.00	1,299.00	1,271.00	1,290.00	556,428
10 Sep 18	1,260.00000 +17.00	1,267.00	1,213.00	1,214.00	242,259
07 Sep 18	1,243.00000 +40.00	1,246.00	1,203.00	1,203.00	267,361
06 Sep 18	1,203.00000 -9.00	1,220.00	1,191.00	1,210.00	259,945
05 Sep 18	1,212.00000 +12.00	1,214.00	1,190.00	1,190.00	152,773
04 Sep 18	1,200.00000 +8.00	1,201.00	1,175.00	1,189.00	265,314
03 Sep 18	1,192.00000 -53.00	1,228.00	1,177.00	1,215.00	401,337
31 Aug 18	1,245.00000 +17.00	1,253.00	1,221.00	1,226.00	123,224
30 Aug 18	1,228.00000 +10.00	1,236.00	1,193.00	1,212.00	96,967
29 Aug 18	1,218.00000 -14.00	1,238.00	1,200.00	1,200.00	63,473
28 Aug 18	1,232.00000 +9.00	1,238.00	1,219.00	1,220.00	120,716
24 Aug 18	1,223.00000 +8.00	1,227.00	1,209.00	1,213.00	111,726
23 Aug 18	1,215.00000 -5.00	1,252.00	1,213.00	1,252.00	336,004
22 Aug 18	1,220.00000 -11.00	1,237.00	1,217.00	1,220.00	108,002
21 Aug 18	1,231.00000 -12.00	1,254.81	1,228.00	1,237.00	149,217
20 Aug 18	1,243.00000 +18.00	1,247.00	1,223.00	1,228.00	79,094
17 Aug 18	1,225.00000 -13.00	1,243.25	1,220.00	1,232.00	106,172
16 Aug 18	1,238.00000 +18.00	1,238.00	1,219.00	1,223.00	93,605
15 Aug 18	1,220.00000 -12.00	1,235.00	1,213.00	1,235.00	84,518
14 Aug 18	1,232.00000 -9.00	1,270.75	1,231.00	1,243.00	83,757
13 Aug 18	1,241.00000 -20.00	1,270.20	1,232.00	1,232.00	96,989
10 Aug 18	1,261.00000 +24.00	1,270.00	1,235.00	1,239.00	117,407
09 Aug 18	1,237.00000 -4.00	1,245.00	1,231.00	1,239.00	98,879
08 Aug 18	1,241.00000 +26.00	1,242.00	1,217.00	1,242.00	126,458
07 Aug 18	1,215.00000 +0.00	1,221.00	1,200.00	1,200.00	98,445
06 Aug 18	1,215.00000 -16.00	1,244.00	1,208.00	1,222.00	161,423
03 Aug 18	1,231.00000 +16.00	1,231.00	1,211.00	1,216.00	124,663
02 Aug 18	1,215.00000 +0.00	1,219.00	1,200.10	1,208.00	190,457
01 Aug 18	1,215.00000 -4.00	1,222.00	1,202.00	1,206.00	80,287
31 Jul 18	1,219.00000 -2.00	1,234.00	1,210.51	1,212.00	86,783
30 Jul 18	1,221.00000 +2.00	1,231.00	1,210.00	1,213.00	82,384
27 Jul 18	1,219.00000 -6.00	1,222.28	1,201.00	1,201.00	71,218
26 Jul 18	1,225.00000 +4.00	1,228.56	1,214.00	1,217.00	133,610
25 Jul 18	1,221.00000 -10.00	1,241.00	1,219.00	1,235.00	556,426
24 Jul 18	1,231.00000 -17.00	1,252.90	1,214.00	1,245.00	187,736
23 Jul 18	1,248.00000 -8.00	1,263.00	1,227.00	1,263.00	119,084
20 Jul 18	1,256.00000 +5.00	1,261.00	1,238.84	1,248.00	121,457
19 Jul 18	1,251.00000 +13.00	1,263.00	1,229.15	1,235.00	167,380
18 Jul 18	1,238.00000 -21.00	1,263.49	1,233.00	1,253.00	199,308
17 Jul 18	1,259.00000 -19.00	1,275.00	1,251.67	1,275.00	130,344
16 Jul 18	1,278.00000 -12.00	1,295.00	1,269.00	1,295.00	230,898
13 Jul 18	1,290.00000 -8.00	1,306.00	1,288.00	1,299.00	147,613
12 Jul 18	1,298.00000 +11.00	1,307.00	1,277.00	1,295.00	184,454
11 Jul 18	1,287.00000 +43.00	1,326.00	1,238.00	1,238.00	857,819
10 Jul 18	1,244.00000 +6.00	1,251.06	1,237.00	1,238.00	131,498
09 Jul 18	1,238.00000 -24.00	1,276.40	1,238.00	1,271.00	114,301
06 Jul 18	1,262.00000 +24.00	1,281.00	1,226.00	1,243.00	283,392
05 Jul 18	1,238.00000 +1.00	1,243.80	1,229.00	1,236.00	85,497
04 Jul 18	1,237.00000 +5.00	1,238.00	1,222.00	1,222.00	86,623
03 Jul 18	1,232.00000 +1.00	1,242.00	1,226.00	1,230.00	104,912
02 Jul 18	1,231.00000 -29.00	1,266.00	1,229.00	1,261.00	188,111
29 Jun 18	1,260.00000 +5.00	1,271.00	1,253.00	1,271.00	176,850
28 Jun 18	1,255.00000 +3.00	1,262.00	1,247.00	1,250.00	142,482
27 Jun 18	1,252.00000 -8.00	1,267.00	1,249.00	1,267.00	162,937
26 Jun 18	1,260.00000 +1.00	1,268.00	1,238.00	1,238.00	145,133
25 Jun 18	1,259.00000 -4.00	1,267.00	1,244.00	1,255.00	129,114
22 Jun 18	1,263.00000 +21.00	1,263.00	1,229.00	1,229.00	200,895
21 Jun 18	1,242.00000 -9.00	1,253.65	1,230.00	1,252.00	197,290
20 Jun 18	1,251.00000 -1.00	1,277.00	1,246.00	1,246.00	210,758
19 Jun 18	1,252.00000 -2.00	1,264.00	1,229.00	1,261.00	116,058
18 Jun 18	1,254.00000 +30.00	1,259.00	1,221.00	1,223.00	170,813
15 Jun 18	1,224.00000 -31.00	1,265.35	1,224.00	1,259.00	356,357
14 Jun 18	1,255.00000 -5.00	1,262.00	1,238.00	1,252.00	176,688
13 Jun 18	1,260.00000 -10.00	1,268.00	1,253.20	1,268.00	189,504
12 Jun 18	1,270.00000 +14.00	1,274.00	1,247.00	1,257.00	164,036
11 Jun 18	1,256.00000 +6.00	1,262.40	1,249.00	1,258.00	122,997
08 Jun 18	1,250.00000 +1.00	1,256.00	1,234.00	1,248.00	85,083
07 Jun 18	1,249.00000 -1.00	1,260.00	1,242.00	1,250.00	148,078
06 Jun 18	1,250.00000 +4.00	1,257.00	1,238.00	1,243.00	331,825
05 Jun 18	1,246.00000 +14.00	1,252.50	1,225.00	1,225.00	108,101
04 Jun 18	1,232.00000 -1.00	1,237.00	1,209.00	1,223.00	121,123
01 Jun 18	1,233.00000 +13.00	1,237.00	1,211.00	1,226.00	95,483
31 May 18	1,220.00000 +5.00	1,237.00	1,214.00	1,220.00	354,361
30 May 18	1,215.00000 +21.00	1,219.00	1,186.00	1,203.00	148,411
29 May 18	1,194.00000 -50.00	1,249.35	1,188.00	1,235.00	222,144
25 May 18	1,244.00000 +12.00	1,260.00	1,220.00	1,260.00	146,390
24 May 18	1,232.00000 +1.00	1,254.00	1,229.00	1,231.00	218,554
23 May 18	1,231.00000 +4.00	1,237.00	1,214.00	1,230.00	166,299
22 May 18	1,227.00000 +5.00	1,233.00	1,213.00	1,222.00	123,350
21 May 18	1,222.00000 +1.00	1,244.00	1,213.00	1,223.00	121,594
18 May 18	1,221.00000 +15.00	1,225.00	1,183.00	1,205.00	194,358
17 May 18	1,206.00000 +17.00	1,219.51	1,174.10	1,187.00	146,237
16 May 18	1,189.00000 -8.00	1,208.80	1,184.85	1,206.00	144,037
15 May 18	1,197.00000 -3.00	1,203.00	1,182.00	1,200.00	151,615
14 May 18	1,200.00000 +45.00	1,218.00	1,162.00	1,180.00	817,335
11 May 18	1,155.00000 -8.00	1,175.00	1,148.00	1,163.00	118,525
10 May 18	1,163.00000 -14.00	1,189.00	1,156.00	1,188.00	93,457
09 May 18	1,177.00000 -5.00	1,199.00	1,149.00	1,179.00	280,656
08 May 18	1,182.00000 +22.00	1,183.06	1,144.00	1,154.00	289,219
04 May 18	1,160.00000 +17.00	1,167.00	1,128.82	1,144.00	171,389
03 May 18	1,143.00000 -6.00	1,144.00	1,127.00	1,127.00	89,134
02 May 18	1,149.00000 -30.00	1,179.00	1,137.00	1,179.00	173,870
01 May 18	1,179.00000 +15.00	1,193.00	1,158.00	1,168.00	100,982
30 Apr 18	1,164.00000 +24.00	1,174.00	1,134.00	1,150.00	167,292
27 Apr 18	1,140.00000 +3.00	1,150.00	1,133.00	1,150.00	158,932
26 Apr 18	1,137.00000 +1.00	1,148.00	1,126.00	1,139.00	102,948
25 Apr 18	1,136.00000 -35.00	1,180.00	1,129.00	1,178.00	140,636
24 Apr 18	1,171.00000 -17.00	1,193.00	1,162.00	1,188.00	261,096
23 Apr 18	1,188.00000 +22.00	1,192.00	1,156.00	1,167.00	155,188
20 Apr 18	1,166.00000 -18.00	1,185.00	1,160.00	1,185.00	101,457
19 Apr 18	1,184.00000 +17.00	1,189.90	1,153.00	1,172.00	135,371
18 Apr 18	1,167.00000 -3.00	1,175.00	1,157.00	1,175.00	150,200
17 Apr 18	1,170.00000 +8.00	1,174.00	1,150.00	1,173.00	151,065
16 Apr 18	1,162.00000 +10.00	1,170.00	1,134.00	1,161.00	126,444
13 Apr 18	1,152.00000 +7.00	1,164.00	1,123.00	1,146.00	197,229
12 Apr 18	1,145.00000 +26.00	1,148.00	1,111.00	1,126.00	221,340
11 Apr 18	1,119.00000 +4.00	1,136.90	1,101.00	1,125.00	111,464
10 Apr 18	1,115.00000 -21.00	1,145.00	1,103.00	1,145.00	275,457
09 Apr 18	1,136.00000 -9.00	1,159.00	1,132.00	1,154.00	119,656
06 Apr 18	1,145.00000 +5.00	1,155.00	1,125.00	1,148.00	133,415
05 Apr 18	1,140.00000 +5.00	1,157.90	1,112.00	1,136.00	216,345
04 Apr 18	1,135.00000 +1.00	1,144.00	1,121.00	1,134.00	133,847
03 Apr 18	1,134.00000 -5.00	1,150.00	1,127.00	1,131.00	360,178
29 Mar 18	1,139.00000 -27.00	1,168.20	1,139.00	1,168.00	320,495
28 Mar 18	1,166.00000 +17.00	1,170.00	1,138.00	1,149.00	252,491
27 Mar 18	1,149.00000 +46.00	1,149.00	1,100.00	1,117.00	455,968
26 Mar 18	1,103.00000 -34.00	1,152.00	1,103.00	1,146.00	236,457
23 Mar 18	1,137.00000 -4.00	1,163.00	1,127.94	1,140.00	198,422
22 Mar 18	1,141.00000 -22.00	1,168.00	1,141.00	1,163.00	217,240
21 Mar 18	1,163.00000 +3.00	1,170.00	1,150.00	1,164.00	217,239
20 Mar 18	1,160.00000 -30.00	1,194.20	1,153.00	1,187.00	423,807
19 Mar 18	1,190.00000 -24.00	1,228.95	1,186.00	1,213.00	272,747
16 Mar 18	1,214.00000 -81.00	1,341.00	1,204.00	1,300.00	738,251
15 Mar 18	1,295.00000 -15.00	1,318.00	1,295.00	1,318.00	247,029
14 Mar 18	1,310.00000 -11.00	1,330.00	1,308.00	1,322.00	143,652
13 Mar 18	1,321.00000 -4.00	1,334.50	1,319.00	1,328.00	180,338
12 Mar 18	1,325.00000 +18.00	1,330.00	1,288.00	1,309.00	309,189
09 Mar 18	1,307.00000 +17.00	1,308.88	1,288.00	1,293.00	82,000
08 Mar 18	1,290.00000 +5.00	1,298.00	1,286.08	1,288.00	128,884
07 Mar 18	1,285.00000 +3.00	1,287.00	1,276.00	1,278.00	107,344
06 Mar 18	1,282.00000 +3.00	1,296.00	1,280.00	1,290.00	98,310
05 Mar 18	1,279.00000 +7.00	1,300.02	1,268.00	1,273.00	115,114
02 Mar 18	1,272.00000 -1.00	1,298.00	1,264.00	1,272.00	433,342
01 Mar 18	1,273.00000 +5.00	1,277.00	1,265.00	1,271.00	201,015
28 Feb 18	1,268.00000 +5.00	1,280.12	1,251.00	1,262.00	334,943
27 Feb 18	1,263.00000 +3.00	1,268.00	1,242.00	1,267.00	137,063
26 Feb 18	1,260.00000 +24.00	1,262.00	1,214.25	1,239.00	205,153
23 Feb 18	1,236.00000 +23.00	1,239.00	1,211.35	1,212.00	90,342
22 Feb 18	1,213.00000 -13.00	1,222.00	1,208.00	1,222.00	116,447
21 Feb 18	1,226.00000 +19.00	1,232.00	1,209.00	1,210.00	126,674
20 Feb 18	1,207.00000 +6.00	1,218.00	1,199.00	1,208.00	70,666
19 Feb 18	1,201.00000 -3.00	1,217.00	1,198.00	1,198.00	65,027
16 Feb 18	1,204.00000 +14.00	1,224.00	1,199.25	1,204.00	114,947
15 Feb 18	1,190.00000 -5.00	1,204.00	1,184.00	1,204.00	87,738
14 Feb 18	1,195.00000 +7.00	1,202.55	1,182.00	1,194.00	72,636
13 Feb 18	1,188.00000 +3.00	1,207.00	1,181.00	1,183.00	116,303
12 Feb 18	1,185.00000 +14.00	1,197.00	1,169.00	1,185.00	97,106
09 Feb 18	1,171.00000 -9.00	1,189.00	1,155.00	1,174.00	132,759
08 Feb 18	1,180.00000 -18.00	1,199.00	1,177.00	1,189.00	137,698
07 Feb 18	1,198.00000 +17.00	1,207.00	1,180.00	1,185.00	107,889
06 Feb 18	1,181.00000 -36.00	1,203.00	1,175.36	1,185.00	138,264
05 Feb 18	1,217.00000 -10.00	1,226.00	1,213.00	1,218.00	126,421
02 Feb 18	1,227.00000 -12.00	1,240.00	1,221.00	1,236.00	122,604
01 Feb 18	1,239.00000 -20.00	1,263.00	1,237.00	1,261.00	107,157
31 Jan 18	1,259.00000 -9.00	1,282.50	1,251.00	1,271.00	136,283
30 Jan 18	1,268.00000 -28.00	1,297.00	1,262.15	1,293.00	124,984
29 Jan 18	1,296.00000 -19.00	1,323.00	1,294.00	1,323.00	164,376
26 Jan 18	1,315.00000 +14.00	1,325.00	1,296.00	1,304.00	177,726
25 Jan 18	1,301.00000 +2.00	1,323.00	1,293.00	1,301.00	158,136
24 Jan 18	1,299.00000 +29.00	1,346.14	1,285.00	1,302.00	398,248
23 Jan 18	1,270.00000 +10.00	1,276.00	1,247.00	1,264.00	171,219
22 Jan 18	1,260.00000 -19.00	1,286.00	1,258.00	1,276.00	82,198
19 Jan 18	1,279.00000 +4.00	1,292.80	1,255.00	1,276.00	124,996
18 Jan 18	1,275.00000 -3.00	1,284.00	1,266.00	1,281.00	203,499
17 Jan 18	1,278.00000 +14.00	1,281.00	1,235.00	1,235.00	179,047
16 Jan 18	1,264.00000 +19.00	1,264.00	1,237.45	1,241.00	135,368
15 Jan 18	1,245.00000 +15.00	1,252.00	1,216.00	1,216.00	120,316
12 Jan 18	1,230.00000 +20.00	1,234.00	1,195.00	1,224.00	144,147
11 Jan 18	1,210.00000 -31.00	1,246.20	1,196.00	1,244.00	127,829
10 Jan 18	1,241.00000 -30.00	1,282.00	1,230.00	1,282.00	85,806
09 Jan 18	1,271.00000 -3.00	1,286.00	1,270.00	1,278.00	88,752
08 Jan 18	1,274.00000 -2.00	1,286.00	1,262.30	1,272.00	100,563
05 Jan 18	1,276.00000 +10.00	1,281.00	1,260.00	1,265.00	106,962
04 Jan 18	1,266.00000 +31.00	1,269.00	1,232.00	1,255.00	222,572
03 Jan 18	1,235.00000 -9.00	1,248.00	1,224.00	1,248.00	172,380
02 Jan 18	1,244.00000 -13.00	1,267.00	1,240.00	1,263.00	98,135
29 Dec 17	1,257.00000 +1.00	1,270.50	1,251.10	1,265.00	29,279
28 Dec 17	1,256.00000 -15.00	1,277.00	1,254.00	1,264.00	51,296
27 Dec 17	1,271.00000 +26.00	1,277.00	1,245.00	1,277.00	53,342
22 Dec 17	1,245.00000 -11.00	1,265.00	1,245.00	1,256.00	29,405
21 Dec 17	1,256.00000 -14.00	1,279.50	1,252.00	1,273.00	66,667
20 Dec 17	1,270.00000 -5.00	1,307.00	1,264.00	1,307.00	105,942
19 Dec 17	1,275.00000 +18.00	1,290.00	1,260.30	1,265.00	195,138
18 Dec 17	1,257.00000 +7.00	1,281.00	1,248.00	1,281.00	110,919
15 Dec 17	1,250.00000 +0.00	1,259.00	1,240.00	1,245.00	245,337
14 Dec 17	1,250.00000 +2.00	1,261.00	1,241.00	1,247.00	204,267
13 Dec 17	1,248.00000 +8.00	1,256.00	1,241.00	1,244.00	223,022
12 Dec 17	1,240.00000 +10.00	1,252.00	1,222.30	1,230.00	199,904
11 Dec 17	1,230.00000 +10.00	1,236.00	1,202.00	1,202.00	135,636
08 Dec 17	1,220.00000 +20.00	1,224.00	1,204.10	1,205.00	135,469
07 Dec 17	1,200.00000 -23.00	1,238.00	1,192.00	1,235.00	220,930
06 Dec 17	1,223.00000 +7.00	1,228.00	1,204.00	1,221.00	111,910
05 Dec 17	1,216.00000 -14.00	1,257.00	1,207.00	1,257.00	175,422
04 Dec 17	1,230.00000 +5.00	1,248.90	1,227.00	1,248.00	83,870
01 Dec 17	1,225.00000 +3.00	1,236.00	1,215.00	1,225.00	292,791
30 Nov 17	1,222.00000 -17.00	1,266.00	1,217.00	1,266.00	154,015
29 Nov 17	1,239.00000 +3.00	1,261.00	1,235.00	1,261.00	112,558
28 Nov 17	1,236.00000 +4.00	1,256.00	1,225.00	1,242.00	139,395
27 Nov 17	1,232.00000 -2.00	1,258.90	1,213.60	1,246.00	70,058
24 Nov 17	1,234.00000 -2.00	1,262.00	1,219.00	1,262.00	74,621
23 Nov 17	1,236.00000 +0.00	1,255.00	1,223.00	1,255.00	111,805
22 Nov 17	1,236.00000 -4.00	1,246.00	1,221.00	1,240.00	323,673
21 Nov 17	1,240.00000 +13.00	1,242.00	1,210.35	1,234.00	217,926
20 Nov 17	1,227.00000 +8.00	1,236.00	1,209.00	1,212.00	92,961
17 Nov 17	1,219.00000 -11.00	1,239.00	1,219.00	1,223.00	84,654
16 Nov 17	1,230.00000 +22.00	1,237.00	1,207.85	1,224.00	235,287
15 Nov 17	1,208.00000 -12.00	1,227.00	1,208.00	1,227.00	114,459
14 Nov 17	1,220.00000 -8.00	1,245.00	1,220.00	1,224.00	162,568
13 Nov 17	1,228.00000 -15.00	1,250.00	1,216.00	1,234.00	116,924
10 Nov 17	1,243.00000 +4.00	1,247.00	1,236.00	1,243.00	106,294
09 Nov 17	1,239.00000 -8.00	1,254.09	1,239.00	1,254.00	195,850
08 Nov 17	1,247.00000 +3.00	1,273.00	1,244.00	1,255.00	290,310
07 Nov 17	1,244.00000 -14.00	1,267.00	1,244.00	1,267.00	180,564
06 Nov 17	1,258.00000 -4.00	1,268.00	1,254.00	1,265.00	151,650
03 Nov 17	1,262.00000 +20.00	1,262.00	1,238.00	1,238.00	149,416
02 Nov 17	1,242.00000 +6.00	1,249.00	1,219.00	1,247.00	392,956
01 Nov 17	1,236.00000 -9.00	1,255.00	1,234.00	1,255.00	322,804
31 Oct 17	1,245.00000 -4.00	1,251.00	1,237.00	1,250.00	159,696
30 Oct 17	1,249.00000 +16.00	1,249.00	1,227.00	1,246.00	135,293
27 Oct 17	1,233.00000 -19.00	1,255.00	1,225.00	1,255.00	106,764
26 Oct 17	1,252.00000 +18.00	1,255.00	1,220.20	1,232.00	102,597
25 Oct 17	1,234.00000 -3.00	1,241.30	1,210.00	1,229.00	134,234
24 Oct 17	1,237.00000 -12.00	1,248.00	1,221.00	1,243.00	118,046
23 Oct 17	1,249.00000 +8.00	1,274.00	1,234.35	1,237.00	145,296
20 Oct 17	1,241.00000 -4.00	1,251.00	1,234.00	1,251.00	112,444
19 Oct 17	1,245.00000 -23.00	1,267.00	1,243.00	1,267.00	82,528
18 Oct 17	1,268.00000 +16.00	1,272.00	1,239.70	1,250.00	126,873
17 Oct 17	1,252.00000 -9.00	1,272.75	1,246.25	1,248.00	113,740
16 Oct 17	1,261.00000 -9.00	1,263.20	1,252.15	1,259.00	120,976
13 Oct 17	1,270.00000 +15.00	1,281.00	1,253.00	1,260.00	183,493
12 Oct 17	1,255.00000 +4.00	1,255.00	1,244.00	1,247.00	230,102
11 Oct 17	1,251.00000 -14.00	1,271.50	1,243.30	1,265.00	219,012
10 Oct 17	1,265.00000 +14.00	1,271.00	1,240.00	1,253.00	190,352
09 Oct 17	1,251.00000 -1.00	1,259.00	1,240.00	1,254.00	290,857
06 Oct 17	1,252.00000 -31.00	1,263.00	1,205.00	1,250.00	238,135
05 Oct 17	1,283.00000 +6.00	1,285.00	1,264.00	1,278.00	217,741
04 Oct 17	1,277.00000 +44.00	1,296.00	1,239.00	1,241.00	491,752
03 Oct 17	1,233.00000 -5.00	1,245.00	1,225.00	1,235.00	131,830
02 Oct 17	1,238.00000 -17.00	1,267.00	1,227.00	1,252.00	283,489
29 Sep 17	1,255.00000 -4.00	1,271.00	1,252.00	1,271.00	122,460
28 Sep 17	1,259.00000 +14.00	1,274.00	1,241.00	1,243.00	469,947
27 Sep 17	1,245.00000 -10.00	1,259.00	1,243.00	1,254.00	1,074,010
26 Sep 17	1,255.00000 -23.00	1,277.00	1,254.00	1,277.00	195,234
25 Sep 17	1,278.00000 +19.00	1,291.00	1,253.30	1,257.00	200,188
22 Sep 17	1,259.00000 +29.00	1,265.20	1,227.30	1,230.00	148,001
21 Sep 17	1,230.00000 -8.00	1,243.00	1,230.00	1,243.00	146,809
20 Sep 17	1,238.00000 +16.00	1,241.00	1,224.00	1,227.00	318,239
19 Sep 17	1,222.00000 +4.00	1,235.00	1,209.00	1,222.00	215,696
18 Sep 17	1,218.00000 +29.00	1,225.00	1,177.36	1,190.00	399,812
15 Sep 17	1,189.00000 +145.00	1,189.12	1,085.00	1,085.00	864,385
14 Sep 17	1,044.00000 +8.00	1,047.00	1,025.00	1,032.00	184,792
13 Sep 17	1,036.00000 -9.00	1,044.00	1,028.00	1,040.00	142,516
12 Sep 17	1,045.00000 +15.00	1,047.00	1,008.46	1,033.00	150,775
11 Sep 17	1,030.00000 +37.50	1,030.00	996.78	1,004.00	217,033
08 Sep 17	992.50000 -59.50	1,053.00	992.00	1,042.00	711,868
07 Sep 17	1,052.00000 -15.00	1,075.00	1,050.00	1,068.00	418,351
06 Sep 17	1,067.00000 -4.00	1,069.48	1,062.00	1,067.00	167,404
05 Sep 17	1,071.00000 +15.00	1,075.00	1,054.00	1,054.00	124,438
04 Sep 17	1,056.00000 -12.00	1,068.00	1,050.00	1,064.00	134,446
01 Sep 17	1,068.00000 -24.00	1,093.00	1,060.00	1,078.00	216,251
31 Aug 17	1,092.00000 +28.00	1,094.00	1,063.00	1,063.00	179,167
30 Aug 17	1,064.00000 +10.00	1,068.00	1,055.35	1,061.00	120,927
29 Aug 17	1,054.00000 -12.00	1,066.50	1,051.00	1,063.00	103,128
25 Aug 17	1,066.00000 +5.00	1,081.00	1,059.00	1,064.00	85,758
24 Aug 17	1,061.00000 +2.00	1,070.00	1,055.00	1,057.00	65,698
23 Aug 17	1,059.00000 -2.00	1,068.00	1,052.55	1,064.00	182,168
22 Aug 17	1,061.00000 +6.00	1,061.00	1,053.75	1,059.00	94,361
21 Aug 17	1,055.00000 +2.00	1,058.16	1,044.95	1,046.00	89,461
18 Aug 17	1,053.00000 +1.00	1,059.00	1,045.70	1,050.00	340,254
17 Aug 17	1,052.00000 +0.00	1,058.00	1,048.00	1,048.00	94,398
16 Aug 17	1,052.00000 -3.00	1,061.00	1,049.55	1,057.00	246,289
15 Aug 17	1,055.00000 +12.00	1,063.00	1,035.50	1,047.00	175,163
14 Aug 17	1,043.00000 +7.00	1,047.00	1,029.50	1,039.00	401,103
11 Aug 17	1,036.00000 +4.00	1,038.00	1,019.00	1,032.00	101,966
10 Aug 17	1,032.00000 +4.00	1,032.00	1,020.00	1,028.00	94,831
09 Aug 17	1,028.00000 +4.00	1,028.00	1,017.00	1,022.00	168,698
08 Aug 17	1,024.00000 +2.00	1,030.00	1,017.00	1,023.00	157,421
07 Aug 17	1,022.00000 -5.00	1,030.00	1,019.00	1,029.00	268,160
04 Aug 17	1,027.00000 +7.00	1,029.00	1,017.00	1,020.00	167,742
03 Aug 17	1,020.00000 -6.00	1,031.00	1,015.00	1,028.00	96,627
02 Aug 17	1,026.00000 +4.00	1,026.00	1,018.00	1,025.00	148,070
01 Aug 17	1,022.00000 -1.00	1,029.00	1,017.00	1,026.00	94,366
31 Jul 17	1,023.00000 +3.00	1,023.00	1,014.00	1,019.00	120,339
28 Jul 17	1,020.00000 -3.00	1,023.00	1,015.00	1,023.00	82,981
27 Jul 17	1,023.00000 -1.00	1,026.00	1,012.00	1,016.00	147,931
26 Jul 17	1,024.00000 +13.00	1,024.00	1,003.00	1,020.00	129,500
25 Jul 17	1,011.00000 +3.00	1,014.00	1,000.00	1,012.00	93,497
24 Jul 17	1,008.00000 -12.00	1,022.00	1,002.00	1,022.00	141,829
21 Jul 17	1,020.00000 -1.00	1,025.00	1,015.00	1,025.00	202,457
20 Jul 17	1,021.00000 +1.00	1,026.00	1,016.00	1,020.00	156,406
19 Jul 17	1,020.00000 +0.00	1,024.00	1,016.00	1,020.00	261,532
18 Jul 17	1,020.00000 +3.00	1,020.00	1,010.00	1,017.00	112,651
17 Jul 17	1,017.00000 -3.00	1,022.00	1,015.00	1,020.00	132,172
14 Jul 17	1,020.00000 +0.00	1,022.00	1,010.00	1,022.00	105,742
13 Jul 17	1,020.00000 +26.00	1,020.00	999.00	1,005.00	276,688
12 Jul 17	994.00000 +3.50	1,015.00	972.50	996.50	355,293
11 Jul 17	990.50000 +10.50	994.50	970.50	970.50	286,904
10 Jul 17	980.00000 +5.50	987.50	970.00	975.50	136,188
07 Jul 17	974.50000 +11.00	979.00	959.00	959.00	69,810
06 Jul 17	963.50000 +5.50	970.50	955.00	958.00	129,899
05 Jul 17	958.00000 -9.50	966.00	953.00	963.00	244,699
04 Jul 17	967.50000 +4.50	984.50	965.50	984.50	87,217
03 Jul 17	963.00000 -12.50	981.50	961.00	965.50	174,912
30 Jun 17	975.50000 +2.50	983.50	965.00	965.50	134,991
29 Jun 17	973.00000 -15.00	990.50	969.50	981.00	126,273
28 Jun 17	988.00000 -3.50	998.50	986.50	987.00	75,208
27 Jun 17	991.50000 -9.50	998.00	980.50	995.50	108,338
26 Jun 17	1,001.00000 +5.50	1,007.00	996.50	1,005.00	42,990
23 Jun 17	995.50000 -1.50	999.00	989.00	992.50	77,603
22 Jun 17	997.00000 -5.00	1,004.00	997.00	1,004.00	118,710
21 Jun 17	1,002.00000 -7.00	1,013.00	997.50	1,007.00	98,839
20 Jun 17	1,009.00000 -7.00	1,020.00	1,008.00	1,008.00	78,827
19 Jun 17	1,016.00000 -4.00	1,028.00	1,013.00	1,028.00	126,735
16 Jun 17	1,020.00000 +11.00	1,025.00	1,004.15	1,015.00	439,969
15 Jun 17	1,009.00000 -6.00	1,018.00	990.00	1,001.00	340,356
14 Jun 17	1,015.00000 +21.00	1,020.00	991.92	1,004.00	192,971
13 Jun 17	994.00000 +28.50	1,002.00	960.00	969.00	308,878
12 Jun 17	965.50000 -3.50	973.00	956.50	967.00	168,382
09 Jun 17	969.00000 -31.00	994.50	953.50	988.00	338,054
08 Jun 17	1,000.00000 +8.00	1,000.00	985.50	985.50	142,226
07 Jun 17	992.00000 -2.50	1,005.00	989.00	991.50	79,473
06 Jun 17	994.50000 -12.50	1,018.75	993.71	1,007.00	148,879
05 Jun 17	1,007.00000 -11.00	1,024.00	1,007.00	1,024.00	86,087
02 Jun 17	1,018.00000 -8.00	1,033.00	1,018.00	1,033.00	115,086
01 Jun 17	1,026.00000 -3.00	1,038.00	1,024.50	1,028.00	181,472
31 May 17	1,029.00000 -1.00	1,035.00	1,021.00	1,035.00	193,780
30 May 17	1,030.00000 -11.00	1,039.00	1,020.00	1,036.00	187,582
26 May 17	1,041.00000 +21.00	1,041.00	1,017.00	1,017.00	326,069
25 May 17	1,020.00000 +0.00	1,024.00	1,014.00	1,020.00	116,289
24 May 17	1,020.00000 +5.00	1,022.00	1,010.00	1,022.00	128,046
23 May 17	1,015.00000 +9.00	1,020.00	998.50	1,005.00	188,120
22 May 17	1,006.00000 -8.00	1,010.00	994.50	1,001.00	182,794
19 May 17	1,014.00000 -4.00	1,021.00	1,011.00	1,011.00	81,734
18 May 17	1,018.00000 -3.00	1,025.00	1,014.00	1,023.00	141,830
17 May 17	1,021.00000 -37.00	1,051.00	1,021.00	1,050.00	515,331
16 May 17	1,058.00000 +9.00	1,058.00	1,047.00	1,051.00	206,087
15 May 17	1,049.00000 -2.00	1,057.00	1,043.00	1,057.00	305,275
12 May 17	1,051.00000 -5.00	1,060.00	1,046.78	1,060.00	455,764
11 May 17	1,056.00000 +6.00	1,056.00	1,044.00	1,053.00	165,090
10 May 17	1,050.00000 +0.00	1,057.00	1,047.00	1,051.00	122,473
09 May 17	1,050.00000 +4.00	1,056.00	1,048.00	1,055.00	200,112
08 May 17	1,046.00000 +7.00	1,052.00	1,043.00	1,046.00	160,106
05 May 17	1,039.00000 -19.00	1,060.00	1,038.00	1,060.00	176,785
04 May 17	1,058.00000 +18.00	1,058.00	1,033.00	1,043.00	291,724
03 May 17	1,040.00000 +30.00	1,052.06	1,010.00	1,010.00	546,684
02 May 17	1,010.00000 +15.50	1,011.00	990.00	990.00	350,866
28 Apr 17	994.50000 +7.00	995.50	984.00	989.50	255,000
27 Apr 17	987.50000 +0.50	987.50	974.50	976.00	160,291
26 Apr 17	987.00000 +14.50	987.00	969.50	972.50	372,965
25 Apr 17	972.50000 -4.50	990.62	972.50	977.00	221,312
24 Apr 17	977.00000 -19.00	1,000.00	977.00	1,000.00	210,451
21 Apr 17	996.00000 +3.50	996.50	984.50	995.00	283,907
20 Apr 17	992.50000 +3.50	992.50	983.50	983.50	406,120
19 Apr 17	989.00000 +9.00	990.00	973.00	976.50	291,826
18 Apr 17	980.00000 +0.50	983.00	968.50	969.50	335,440
13 Apr 17	979.50000 +19.50	979.50	954.00	964.00	301,705
12 Apr 17	960.00000 +3.00	961.50	952.34	961.50	245,326
11 Apr 17	957.00000 +4.00	958.50	949.00	958.50	254,627
10 Apr 17	953.00000 -3.00	962.00	951.00	960.00	215,018
07 Apr 17	956.00000 -1.50	968.00	950.00	950.00	374,516
06 Apr 17	957.50000 -0.50	962.00	949.50	955.00	187,355
05 Apr 17	958.00000 +11.50	959.00	946.50	954.50	245,327
04 Apr 17	946.50000 +6.50	954.50	936.50	937.50	205,867
03 Apr 17	940.00000 -5.00	948.00	935.00	946.50	314,481
31 Mar 17	945.00000 -2.50	949.50	940.00	949.50	223,501
30 Mar 17	947.50000 +2.00	949.00	939.00	942.00	193,258
29 Mar 17	945.50000 -2.50	955.50	942.50	952.00	267,794
28 Mar 17	948.00000 -2.00	953.00	939.50	944.00	345,866
27 Mar 17	950.00000 +3.00	950.00	938.00	947.50	199,748
24 Mar 17	947.00000 -3.50	955.50	941.00	949.00	240,231
23 Mar 17	950.50000 +21.00	968.50	937.00	943.50	669,090
22 Mar 17	929.50000 -26.00	957.38	926.50	951.00	222,210
21 Mar 17	955.50000 -8.00	966.50	954.17	966.50	223,286
20 Mar 17	963.50000 +3.50	964.50	951.50	953.00	229,467
17 Mar 17	960.00000 +13.50	960.00	943.00	945.00	446,836
16 Mar 17	946.50000 +0.00	952.50	941.00	952.50	198,553
15 Mar 17	946.50000 +4.00	946.50	935.00	944.50	248,690
14 Mar 17	942.50000 +8.50	955.25	939.50	955.00	602,866
13 Mar 17	934.00000 -1.50	936.48	925.00	930.50	308,812
10 Mar 17	935.50000 -29.50	976.00	921.00	970.00	525,225
09 Mar 17	965.00000 +11.50	966.00	944.00	953.00	204,680
08 Mar 17	953.50000 +4.00	956.00	941.50	948.00	240,045
07 Mar 17	949.50000 -12.50	956.00	942.00	950.00	335,776
06 Mar 17	962.00000 -27.50	972.50	954.00	968.00	295,155
03 Mar 17	989.50000 +4.00	991.00	974.50	987.00	123,615
02 Mar 17	985.50000 -3.50	991.50	974.00	991.50	133,433
01 Mar 17	989.00000 +9.50	990.00	976.00	980.00	299,210
28 Feb 17	979.50000 -3.50	988.50	962.00	962.00	285,425
27 Feb 17	983.00000 +2.50	988.00	977.00	987.00	124,465
24 Feb 17	980.50000 +14.50	985.00	962.50	968.00	202,754
23 Feb 17	966.00000 +8.00	975.00	959.00	961.50	187,914
22 Feb 17	958.00000 +5.00	961.00	948.50	948.50	224,439
21 Feb 17	953.00000 -6.00	962.00	950.50	962.00	107,445
20 Feb 17	959.00000 +16.00	960.00	933.96	943.50	151,002
17 Feb 17	943.00000 -1.50	949.00	933.50	946.50	109,026
16 Feb 17	944.50000 -3.50	958.50	940.50	958.50	129,820
15 Feb 17	948.00000 +15.50	949.50	931.00	937.00	219,150
14 Feb 17	932.50000 -9.00	940.00	925.00	937.00	536,145
13 Feb 17	941.50000 -7.00	945.50	934.78	943.50	208,081
10 Feb 17	948.50000 +2.50	950.50	930.00	930.00	145,765
09 Feb 17	946.00000 -4.00	950.00	938.00	949.00	111,478
08 Feb 17	950.00000 +0.00	953.50	947.50	951.50	163,706
07 Feb 17	950.00000 +0.50	955.00	945.00	950.00	141,455
06 Feb 17	949.50000 -3.50	950.50	933.00	945.00	101,822
03 Feb 17	953.00000 +10.00	953.50	931.00	947.00	171,667
02 Feb 17	943.00000 -0.50	962.00	930.00	941.00	332,012
01 Feb 17	943.50000 +6.50	948.50	937.50	944.00	211,518
31 Jan 17	937.00000 +7.00	943.00	920.50	926.00	200,728
30 Jan 17	930.00000 -4.50	937.50	922.00	922.00	131,587
27 Jan 17	934.50000 +5.50	940.00	923.50	925.50	144,167
26 Jan 17	929.00000 -5.00	934.50	919.55	934.50	120,875
25 Jan 17	934.00000 +2.50	937.50	924.50	937.50	183,020
24 Jan 17	931.50000 -1.50	936.50	920.50	936.50	225,313
23 Jan 17	933.00000 +2.50	946.50	920.50	920.50	134,771
20 Jan 17	930.50000 -4.00	945.00	920.00	920.00	189,580
19 Jan 17	934.50000 -3.00	947.00	921.00	921.00	381,037
18 Jan 17	937.50000 +35.50	940.00	891.50	905.00	474,125
17 Jan 17	902.00000 +4.00	904.50	882.50	893.00	128,273
16 Jan 17	898.00000 +4.00	908.00	887.50	895.00	137,436
13 Jan 17	894.00000 +3.00	894.00	887.00	891.00	246,739
12 Jan 17	891.00000 +1.00	895.00	871.50	871.50	215,896
11 Jan 17	890.00000 -1.50	897.00	884.50	894.00	150,319
10 Jan 17	891.50000 +0.50	902.50	874.00	874.00	477,547
09 Jan 17	891.00000 +0.50	900.90	885.00	895.50	144,920
06 Jan 17	890.50000 +4.50	894.00	877.00	891.00	255,134
05 Jan 17	886.00000 +10.50	887.50	879.12	887.50	242,027
04 Jan 17	875.50000 -4.50	890.50	875.50	887.50	164,278
03 Jan 17	880.00000 -8.00	898.00	876.50	897.00	447,552
30 Dec 16	888.00000 +0.00	892.00	882.50	890.50	46,374
29 Dec 16	888.00000 +3.00	893.00	882.50	886.50	179,486
28 Dec 16	885.00000 +9.00	888.50	874.00	880.50	187,654
23 Dec 16	876.00000 -1.50	879.50	870.00	877.50	50,460
22 Dec 16	877.50000 +13.00	878.00	865.19	872.00	120,090
21 Dec 16	864.50000 +4.50	868.50	857.21	859.00	174,488
20 Dec 16	860.00000 -2.00	865.00	855.50	862.50	263,993
19 Dec 16	862.00000 +1.50	863.50	857.00	859.00	303,868
16 Dec 16	860.50000 +12.00	860.59	832.08	834.00	318,542
15 Dec 16	848.50000 +18.00	852.50	823.00	828.00	313,869
14 Dec 16	830.50000 +7.00	833.50	816.50	818.50	303,896
13 Dec 16	823.50000 +9.50	826.50	810.11	813.50	170,196
12 Dec 16	814.00000 -7.50	831.34	810.00	819.50	269,455
09 Dec 16	821.50000 +3.50	829.18	812.50	817.50	142,980
08 Dec 16	818.00000 -11.00	826.50	810.00	820.50	295,664
07 Dec 16	829.00000 +4.00	831.00	816.50	816.50	167,962
06 Dec 16	825.00000 +3.50	838.00	821.50	838.00	150,573
05 Dec 16	821.50000 +0.50	828.00	810.50	824.50	239,022
02 Dec 16	821.00000 -3.50	826.50	816.43	824.50	305,259
01 Dec 16	824.50000 +4.50	828.50	810.00	824.50	296,036
30 Nov 16	820.00000 -5.50	832.00	812.00	832.00	267,685
29 Nov 16	825.50000 +6.00	831.50	812.50	821.00	110,915
28 Nov 16	819.50000 -4.50	824.50	814.50	817.00	75,516
25 Nov 16	824.00000 -5.00	835.50	819.00	835.50	137,762
24 Nov 16	829.00000 -11.00	849.66	825.50	835.00	76,384
23 Nov 16	840.00000 +1.50	844.00	836.50	839.00	243,886
22 Nov 16	838.50000 -10.50	860.50	838.50	855.00	125,542
21 Nov 16	849.00000 -13.00	870.00	841.50	841.50	97,345
18 Nov 16	862.00000 +16.50	864.50	840.00	863.50	228,693
17 Nov 16	845.50000 -2.50	858.00	840.00	849.50	165,058
16 Nov 16	848.00000 -15.00	865.50	840.50	848.00	190,828
15 Nov 16	863.00000 -2.50	877.00	862.50	866.50	252,968
14 Nov 16	865.50000 +2.50	874.00	861.50	870.00	84,088
11 Nov 16	863.00000 -7.00	869.50	848.50	859.50	162,630
10 Nov 16	870.00000 +2.50	878.00	859.40	871.00	160,388
09 Nov 16	867.50000 +3.50	877.00	841.50	845.00	191,786
08 Nov 16	864.00000 +7.00	876.00	854.50	872.00	221,191
07 Nov 16	857.00000 +13.00	863.00	847.00	862.00	132,092
04 Nov 16	844.00000 -24.00	874.50	842.00	874.50	195,122
03 Nov 16	868.00000 +2.00	878.00	866.00	871.50	220,561
02 Nov 16	866.00000 -22.00	869.00	829.15	857.50	513,070
01 Nov 16	888.00000 +18.00	890.50	868.50	876.00	215,184
31 Oct 16	870.00000 -1.00	872.00	855.00	860.50	190,756
28 Oct 16	871.00000 +16.00	877.00	844.84	849.50	207,002
27 Oct 16	855.00000 -5.00	875.30	850.50	859.00	181,252
26 Oct 16	860.00000 -5.50	873.08	851.00	863.00	335,668
25 Oct 16	865.50000 -19.50	883.50	861.00	883.50	219,026
24 Oct 16	885.00000 -14.50	904.00	884.50	900.50	201,941
21 Oct 16	899.50000 -1.50	909.00	896.00	906.00	156,039
20 Oct 16	901.00000 +3.00	901.00	885.00	887.50	290,032
19 Oct 16	898.00000 +0.00	905.50	887.00	896.50	160,326
18 Oct 16	898.00000 +19.00	904.00	882.00	888.50	241,368
17 Oct 16	879.00000 -20.00	903.55	876.50	890.00	156,966
14 Oct 16	899.00000 +1.50	909.00	890.38	905.50	137,431
13 Oct 16	897.50000 +2.50	914.00	886.00	906.50	294,235
12 Oct 16	895.00000 -18.00	913.50	892.00	910.50	161,201
11 Oct 16	913.00000 +26.00	923.00	880.50	885.00	159,357
10 Oct 16	887.00000 -11.50	934.50	884.50	892.00	207,145
07 Oct 16	898.50000 -33.00	943.00	898.50	943.00	322,873
06 Oct 16	931.50000 -4.00	945.00	925.50	945.00	147,018
05 Oct 16	935.50000 -16.50	950.50	930.50	943.50	175,788
04 Oct 16	952.00000 +2.00	993.50	943.50	951.00	2,322,815
03 Oct 16	950.00000 +9.50	952.50	926.50	938.00	431,224
30 Sep 16	940.50000 -6.00	945.00	929.00	939.00	182,644
29 Sep 16	946.50000 +0.50	947.50	939.00	947.00	70,209
28 Sep 16	946.00000 +11.00	950.00	931.50	932.50	65,896
27 Sep 16	935.00000 +2.00	939.00	925.50	936.50	192,883
26 Sep 16	933.00000 -5.50	944.12	925.00	930.00	110,885
23 Sep 16	938.50000 -3.00	943.50	933.00	943.50	207,930
22 Sep 16	941.50000 +15.00	943.00	924.50	930.50	247,589
21 Sep 16	926.50000 -12.00	946.50	924.50	937.00	391,934
20 Sep 16	938.50000 +20.50	938.50	913.00	913.00	212,717
19 Sep 16	918.00000 -3.00	926.20	909.20	924.00	172,675
16 Sep 16	921.00000 +7.50	922.00	897.50	914.50	333,086
15 Sep 16	913.50000 +4.50	913.50	891.00	896.50	1,085,796
14 Sep 16	909.00000 -9.50	925.00	900.99	915.50	392,582
13 Sep 16	918.50000 -6.50	925.44	913.00	921.50	230,369
12 Sep 16	925.00000 -21.50	952.00	907.00	952.00	351,889
09 Sep 16	946.50000 +22.50	979.50	938.00	950.50	427,206
08 Sep 16	924.00000 +33.00	924.00	891.50	903.50	167,263
07 Sep 16	891.00000 +1.00	899.00	878.50	889.00	107,811
06 Sep 16	890.00000 -2.00	900.00	886.95	891.50	119,933
05 Sep 16	892.00000 -4.00	899.00	886.00	892.50	90,829
02 Sep 16	896.00000 -2.00	900.50	888.50	900.00	217,263
01 Sep 16	898.00000 +10.50	900.00	887.00	893.50	296,586
31 Aug 16	887.50000 +7.50	890.50	871.00	878.00	142,551
30 Aug 16	880.00000 -12.00	895.00	874.00	895.00	132,878
26 Aug 16	892.00000 +8.50	895.50	878.00	890.50	195,517
25 Aug 16	883.50000 -9.50	896.00	876.00	896.00	98,602
24 Aug 16	893.00000 +3.00	899.50	875.50	887.50	277,193
23 Aug 16	890.00000 +1.50	894.00	883.00	890.00	218,238
22 Aug 16	888.50000 -3.00	897.00	884.50	897.00	113,166
19 Aug 16	891.50000 -5.00	898.00	887.00	889.50	160,031
18 Aug 16	896.50000 +4.50	900.00	886.50	890.50	314,949
17 Aug 16	892.00000 +16.50	894.50	877.00	884.00	136,199
16 Aug 16	875.50000 -14.00	892.00	873.00	884.50	132,457
15 Aug 16	889.50000 +0.00	899.00	873.50	895.00	135,670
12 Aug 16	889.50000 +3.50	894.50	864.00	880.50	212,060
11 Aug 16	886.00000 +12.00	889.00	856.50	879.50	184,492
10 Aug 16	874.00000 -16.50	886.48	865.00	880.00	175,033
09 Aug 16	890.50000 +20.50	890.50	866.01	870.00	250,663
08 Aug 16	870.00000 +11.50	870.00	855.00	860.00	152,471
05 Aug 16	858.50000 +8.50	862.00	848.00	857.00	194,587
04 Aug 16	850.00000 +5.50	857.50	835.00	850.00	149,082
03 Aug 16	844.50000 +11.50	848.00	821.82	826.00	364,470
02 Aug 16	833.00000 -15.50	837.00	818.50	835.00	219,932
01 Aug 16	848.50000 -3.50	851.50	834.00	848.00	270,837
29 Jul 16	852.00000 +15.50	854.00	821.50	829.00	157,542
28 Jul 16	836.50000 +10.50	837.50	819.00	822.00	185,563
27 Jul 16	826.00000 +17.00	829.00	810.00	816.50	374,697
26 Jul 16	809.00000 -8.50	830.00	806.00	820.50	120,711
25 Jul 16	817.50000 +11.50	825.00	796.00	808.50	175,748
22 Jul 16	806.00000 -1.00	812.00	795.54	801.50	147,565
21 Jul 16	807.00000 +5.50	812.00	786.00	799.50	190,666
20 Jul 16	801.50000 +23.50	807.50	777.50	780.50	281,181
19 Jul 16	778.00000 +8.00	785.50	764.56	770.50	224,829
18 Jul 16	770.00000 +16.50	775.00	752.14	764.00	139,828
15 Jul 16	753.50000 -4.50	763.00	740.58	763.00	122,744
14 Jul 16	758.00000 +5.00	776.00	750.00	755.50	296,524
13 Jul 16	753.00000 +10.50	778.50	752.00	763.50	299,258
12 Jul 16	742.50000 +4.00	754.00	735.00	750.50	189,044
11 Jul 16	738.50000 +24.00	748.00	709.50	713.50	183,648
08 Jul 16	714.50000 +9.50	718.50	694.50	702.00	204,149
07 Jul 16	705.00000 +22.00	761.00	700.00	700.00	311,979
06 Jul 16	683.00000 +4.00	687.50	670.50	683.00	677,290
05 Jul 16	679.00000 -16.00	700.00	674.50	699.50	245,409
04 Jul 16	695.00000 -12.00	717.50	694.50	717.50	206,637
01 Jul 16	707.00000 +1.00	713.50	694.00	705.00	168,390
30 Jun 16	706.00000 +12.00	711.00	687.50	708.50	276,703
29 Jun 16	694.00000 +17.00	709.00	684.50	689.50	756,885
28 Jun 16	677.00000 +7.00	698.55	673.00	679.50	2,951,661
27 Jun 16	670.00000 -52.00	727.00	662.50	722.50	530,854
24 Jun 16	722.00000 -35.50	733.00	663.56	727.00	452,885
23 Jun 16	757.50000 +21.50	764.50	741.50	741.50	127,609
22 Jun 16	736.00000 +16.50	745.00	712.00	712.00	82,191
21 Jun 16	719.50000 -23.50	745.00	718.00	740.50	120,221
20 Jun 16	743.00000 +28.50	753.50	716.50	716.50	153,462
17 Jun 16	714.50000 +20.00	721.00	690.00	690.00	264,510
16 Jun 16	694.50000 -13.00	709.50	693.50	702.50	292,821
15 Jun 16	707.50000 -4.00	718.50	702.00	718.50	282,437
14 Jun 16	711.50000 -3.00	722.50	709.00	714.00	176,277
13 Jun 16	714.50000 -10.50	727.00	711.50	721.00	148,467
10 Jun 16	725.00000 -10.00	738.00	720.00	735.50	168,133
09 Jun 16	735.00000 +7.50	738.00	721.00	725.00	64,734
08 Jun 16	727.50000 -3.50	729.50	721.28	727.50	156,353
07 Jun 16	731.00000 +3.00	737.00	722.50	725.50	276,552
06 Jun 16	728.00000 -7.00	739.50	722.50	723.50	150,830
03 Jun 16	735.00000 +0.00	740.00	726.44	739.00	86,372
02 Jun 16	735.00000 +11.50	735.00	716.50	717.50	118,036
01 Jun 16	723.50000 -26.50	748.03	720.00	745.00	159,665
31 May 16	750.00000 +3.50	753.50	743.00	744.50	238,533
27 May 16	746.50000 +4.00	749.00	737.50	745.00	81,730
26 May 16	742.50000 -8.50	751.51	735.00	743.00	103,463
25 May 16	751.00000 +9.00	752.50	736.16	746.00	121,755
24 May 16	742.00000 -0.50	746.50	734.76	735.00	83,322
23 May 16	742.50000 +6.50	743.50	729.50	734.00	147,154
20 May 16	736.00000 +11.50	736.00	722.00	726.50	119,112
19 May 16	724.50000 +7.00	731.00	714.50	720.00	145,283
18 May 16	717.50000 +1.00	723.00	712.00	713.50	539,507
17 May 16	716.50000 +12.00	721.00	708.00	721.00	105,287
16 May 16	704.50000 +1.50	710.00	699.50	700.00	124,582
13 May 16	703.00000 -7.00	714.00	700.50	708.00	383,734
12 May 16	710.00000 +2.00	723.50	703.50	723.50	197,524
11 May 16	708.00000 +1.50	714.00	701.84	705.50	346,008
10 May 16	706.50000 -1.00	722.50	704.00	722.50	180,201
09 May 16	707.50000 -1.50	713.50	707.00	707.00	401,357
06 May 16	709.00000 -6.00	725.50	708.50	718.00	238,225
05 May 16	715.00000 +15.00	717.00	699.00	703.50	3,576,993
04 May 16	700.00000 +20.50	702.57	680.00	680.00	372,149
03 May 16	679.50000 +16.50	681.50	655.50	662.50	177,860
29 Apr 16	663.00000 -31.50	686.00	660.50	685.00	178,359
28 Apr 16	694.50000 -5.50	699.00	679.61	691.00	222,198
27 Apr 16	700.00000 +5.00	703.50	693.50	694.00	2,093,450
26 Apr 16	695.00000 -2.50	701.50	693.50	696.50	118,518
25 Apr 16	697.50000 +5.00	702.50	692.50	702.50	127,197
22 Apr 16	692.50000 +2.50	697.50	684.00	684.00	175,946
21 Apr 16	690.00000 -3.00	695.00	687.50	693.50	269,684
20 Apr 16	693.00000 -6.00	700.35	682.00	682.00	205,763
19 Apr 16	699.00000 -0.50	701.00	683.00	683.00	294,356
18 Apr 16	699.50000 +5.50	700.00	686.00	688.00	246,132
15 Apr 16	694.00000 +0.50	699.00	689.00	693.00	99,593
14 Apr 16	693.50000 -2.00	696.50	689.15	693.00	115,543
13 Apr 16	695.50000 +8.50	697.00	686.50	688.00	192,069
12 Apr 16	687.00000 -8.00	692.00	685.50	691.50	149,605
11 Apr 16	695.00000 +2.00	696.00	680.50	693.50	120,362
08 Apr 16	693.00000 -7.00	702.50	687.50	687.50	156,450
07 Apr 16	700.00000 -1.50	704.50	690.50	702.00	225,386
06 Apr 16	701.50000 +19.00	703.00	678.00	683.00	482,243
05 Apr 16	682.50000 -8.50	694.27	680.00	690.50	292,979
04 Apr 16	691.00000 -8.50	701.70	679.50	701.00	291,522
01 Apr 16	699.50000 -4.00	704.00	691.50	696.00	110,830
31 Mar 16	703.50000 +0.50	704.50	693.00	698.50	112,324
30 Mar 16	703.00000 +6.50	705.00	698.50	700.00	536,285
29 Mar 16	696.50000 -2.50	708.50	689.00	708.50	807,615
24 Mar 16	699.00000 +4.50	701.00	693.00	694.00	476,240
23 Mar 16	694.50000 -1.00	710.00	694.50	710.00	90,545
22 Mar 16	695.50000 -5.50	708.50	692.50	708.50	190,019
21 Mar 16	701.00000 -4.00	705.00	693.00	693.00	217,954
18 Mar 16	705.00000 +7.00	709.00	694.00	697.50	735,698
17 Mar 16	698.00000 -2.00	710.00	695.00	710.00	75,314
16 Mar 16	700.00000 +10.00	702.00	691.50	697.00	248,712
15 Mar 16	690.00000 -10.00	711.00	688.50	711.00	235,048
14 Mar 16	700.00000 +4.00	707.00	676.76	679.50	114,328
11 Mar 16	696.00000 +4.00	709.50	689.00	692.00	344,684
10 Mar 16	692.00000 -7.50	713.50	692.00	713.50	461,110
09 Mar 16	699.50000 -19.00	720.00	697.50	719.50	636,278
08 Mar 16	718.50000 -6.00	725.00	709.50	709.50	67,993
07 Mar 16	724.50000 +5.50	728.00	709.00	721.00	110,673
04 Mar 16	719.00000 -4.50	730.00	717.50	727.00	103,928
03 Mar 16	723.50000 +2.00	726.00	712.00	725.50	206,500
02 Mar 16	721.50000 +1.50	724.00	713.50	721.50	117,643
01 Mar 16	720.00000 +0.50	726.00	717.64	719.50	130,369
29 Feb 16	719.50000 -2.50	726.00	715.00	725.00	169,690
26 Feb 16	722.00000 +0.50	725.50	718.00	724.50	362,877
25 Feb 16	721.50000 +4.00	721.50	715.00	721.50	77,673
24 Feb 16	717.50000 +6.50	718.00	705.00	705.00	117,245
23 Feb 16	711.00000 -8.00	721.50	708.50	712.00	93,110
22 Feb 16	719.00000 +1.50	724.50	716.50	722.50	97,919
19 Feb 16	717.50000 +2.50	721.50	712.00	721.50	134,442
18 Feb 16	715.00000 -7.50	727.00	713.00	719.50	228,595
17 Feb 16	722.50000 +2.50	723.00	717.00	720.50	229,786
16 Feb 16	720.00000 -1.00	722.50	714.00	716.50	123,054
15 Feb 16	721.00000 +12.50	722.77	710.00	710.00	99,726
12 Feb 16	708.50000 +10.00	708.50	693.50	693.50	147,772
11 Feb 16	698.50000 +3.50	707.00	686.50	688.50	474,718
10 Feb 16	695.00000 +13.50	695.00	673.00	673.00	214,571
09 Feb 16	681.50000 -7.00	693.50	668.50	693.50	447,232
08 Feb 16	688.50000 -5.00	690.50	680.50	681.50	187,750
05 Feb 16	693.50000 +12.00	694.50	675.00	675.00	131,571
04 Feb 16	681.50000 -10.50	694.16	680.00	687.50	210,648
03 Feb 16	692.00000 -0.50	696.00	685.00	693.50	229,861
02 Feb 16	692.50000 +5.50	693.50	679.25	684.50	184,384
01 Feb 16	687.00000 +10.00	687.00	665.50	665.50	251,851
29 Jan 16	677.00000 +7.00	679.53	665.00	665.00	248,665
28 Jan 16	670.00000 +5.00	671.50	662.00	671.50	161,293
27 Jan 16	665.00000 +14.50	667.00	646.00	646.00	126,658
26 Jan 16	650.50000 +15.50	656.00	625.80	639.00	169,642
25 Jan 16	635.00000 +9.50	637.50	623.72	630.00	109,448
22 Jan 16	625.50000 +15.50	632.50	611.00	611.00	190,516
21 Jan 16	610.00000 +1.00	620.00	606.00	620.00	399,527
20 Jan 16	609.00000 -65.50	644.00	589.50	601.00	1,525,445
19 Jan 16	674.50000 -5.00	690.00	674.50	689.50	77,197
18 Jan 16	679.50000 -3.50	687.66	671.50	681.50	101,541
15 Jan 16	683.00000 -12.50	701.50	682.00	684.00	135,164
14 Jan 16	695.50000 -7.50	714.00	690.00	714.00	138,075
13 Jan 16	703.00000 -1.00	714.00	699.22	714.00	59,646
12 Jan 16	704.00000 -10.00	730.00	701.50	719.50	97,524
11 Jan 16	714.00000 +2.00	717.00	704.50	710.50	56,346
08 Jan 16	712.00000 -7.50	724.30	711.50	720.00	66,476
07 Jan 16	719.50000 -1.00	729.00	710.00	725.00	70,615
06 Jan 16	720.50000 -3.50	731.00	717.00	731.00	78,358
05 Jan 16	724.00000 +0.00	735.00	714.50	715.50	181,836
04 Jan 16	724.00000 -24.50	749.00	720.00	746.00	77,538
31 Dec 15	748.50000 -9.50	763.50	748.50	763.50	35,175
30 Dec 15	758.00000 -2.00	766.00	755.50	766.00	60,411
29 Dec 15	760.00000 -3.50	763.50	751.50	751.50	98,839
24 Dec 15	763.50000 +19.50	763.50	740.00	748.00	25,989
23 Dec 15	744.00000 +7.00	744.74	737.00	741.50	39,385
22 Dec 15	737.00000 -11.00	750.00	733.00	746.50	74,816
21 Dec 15	748.00000 -2.00	755.50	747.00	751.50	52,210
18 Dec 15	750.00000 -7.50	760.88	746.00	751.50	210,106
17 Dec 15	757.50000 +0.00	766.60	756.00	765.00	189,894
16 Dec 15	757.50000 -4.00	764.50	752.50	764.00	47,312
15 Dec 15	761.50000 +3.50	763.50	754.00	761.00	158,252
14 Dec 15	758.00000 +12.00	758.00	743.00	750.00	114,632
11 Dec 15	746.00000 +4.00	758.50	740.50	758.50	100,792
10 Dec 15	742.00000 -13.00	752.50	742.00	742.00	54,286
09 Dec 15	755.00000 -5.00	773.00	748.00	773.00	234,261
08 Dec 15	760.00000 +5.00	768.50	742.33	758.00	151,381
07 Dec 15	755.00000 +8.00	758.00	737.00	737.00	84,614
04 Dec 15	747.00000 +11.00	754.50	719.50	720.50	223,218
03 Dec 15	736.00000 +11.00	739.50	713.50	727.50	88,793
02 Dec 15	725.00000 +5.50	725.50	718.50	724.00	76,056
01 Dec 15	719.50000 +4.50	724.00	705.50	724.00	110,463
30 Nov 15	715.00000 -1.00	724.00	711.00	720.00	82,126
27 Nov 15	716.00000 +1.00	721.00	706.70	707.50	47,684
26 Nov 15	715.00000 +4.00	722.00	709.50	722.00	116,423
25 Nov 15	711.00000 -5.00	721.50	707.00	710.50	153,324
24 Nov 15	716.00000 +1.00	716.00	706.50	706.50	189,472
23 Nov 15	715.00000 -3.00	720.50	710.00	720.50	104,233
20 Nov 15	718.00000 +1.00	720.50	714.50	720.50	53,583
19 Nov 15	717.00000 +6.00	718.00	704.52	709.00	75,159
18 Nov 15	711.00000 +8.50	711.00	691.50	691.50	129,413
17 Nov 15	702.50000 +5.50	707.00	695.00	707.00	76,908
16 Nov 15	697.00000 -2.00	705.00	682.00	705.00	94,574
13 Nov 15	699.00000 -3.00	700.99	683.00	696.50	131,339
12 Nov 15	702.00000 -3.50	706.50	694.00	706.50	89,455
11 Nov 15	705.50000 -5.00	712.50	696.00	712.50	99,698
10 Nov 15	710.50000 +0.00	713.00	694.00	713.00	132,916
09 Nov 15	710.50000 -4.50	719.00	699.90	706.50	148,291
06 Nov 15	715.00000 -14.00	730.00	708.50	716.50	201,905
05 Nov 15	729.00000 +7.00	729.00	705.00	716.00	215,594
04 Nov 15	722.00000 -54.00	750.00	708.50	745.00	369,704
03 Nov 15	776.00000 -1.00	777.50	766.00	775.00	84,833
02 Nov 15	777.00000 +2.50	777.00	768.48	774.00	81,790
30 Oct 15	774.50000 +5.50	774.50	763.50	763.50	116,372
29 Oct 15	769.00000 -2.00	774.00	760.00	774.00	98,909
28 Oct 15	771.00000 +9.00	774.50	756.00	774.50	83,139
27 Oct 15	762.00000 -9.00	774.50	761.00	774.50	60,393
26 Oct 15	771.00000 -1.00	771.50	761.88	770.00	116,763
23 Oct 15	772.00000 +19.00	772.00	745.00	745.00	124,328
22 Oct 15	753.00000 -9.00	756.98	745.00	752.50	70,143
21 Oct 15	762.00000 -3.00	765.00	758.50	765.00	90,602
20 Oct 15	765.00000 +11.00	765.00	743.60	760.00	121,415
19 Oct 15	754.00000 +13.50	759.00	733.50	739.00	148,776
16 Oct 15	740.50000 -11.00	758.00	736.50	758.00	92,886
15 Oct 15	751.50000 +15.50	755.50	733.50	750.00	218,456
14 Oct 15	736.00000 -14.50	754.50	734.50	751.00	122,093
13 Oct 15	750.50000 +2.00	753.00	738.00	753.00	46,568
12 Oct 15	748.50000 +3.00	751.50	735.50	744.50	84,317
09 Oct 15	745.50000 +17.50	753.00	711.50	711.50	109,854
08 Oct 15	728.00000 +11.00	729.50	713.00	728.50	91,406
07 Oct 15	717.00000 -21.00	743.00	715.00	743.00	278,342
06 Oct 15	738.00000 -11.50	753.00	732.00	751.00	353,761
05 Oct 15	749.50000 +6.50	749.50	737.50	740.00	92,017
02 Oct 15	743.00000 -3.00	755.50	734.00	743.00	221,455
01 Oct 15	746.00000 +10.00	746.00	722.00	738.50	119,228
30 Sep 15	736.00000 +11.00	736.00	709.50	729.00	52,750
29 Sep 15	725.00000 -1.50	731.50	715.00	722.50	106,064
28 Sep 15	726.50000 +6.00	729.00	715.50	721.00	102,073
25 Sep 15	720.50000 +8.50	723.50	707.20	719.00	108,756
24 Sep 15	712.00000 +6.00	714.50	701.00	701.00	60,635
23 Sep 15	706.00000 -8.00	717.58	703.00	716.50	81,514
22 Sep 15	714.00000 -9.50	721.20	709.50	720.00	98,534
21 Sep 15	723.50000 -13.50	736.00	723.00	733.50	78,451
18 Sep 15	737.00000 +7.50	737.00	727.00	733.00	235,838
17 Sep 15	729.50000 +8.50	736.00	713.00	723.00	134,795
16 Sep 15	721.00000 +16.50	722.00	704.00	707.00	265,575
15 Sep 15	704.50000 -0.50	709.00	697.50	701.50	135,298
14 Sep 15	705.00000 -11.00	718.00	696.50	711.50	176,252
11 Sep 15	716.00000 -4.00	734.00	711.00	725.00	239,890
10 Sep 15	720.00000 -2.00	725.66	716.50	719.00	125,696
09 Sep 15	722.00000 +6.00	729.00	715.10	729.00	142,550
08 Sep 15	716.00000 -29.00	745.00	715.50	745.00	193,492
07 Sep 15	745.00000 -27.00	772.00	741.00	769.00	246,714
04 Sep 15	772.00000 +1.00	773.50	764.00	772.50	101,027
03 Sep 15	771.00000 +7.00	778.00	756.50	769.00	224,056
02 Sep 15	764.00000 +6.00	766.00	748.50	760.00	177,531
01 Sep 15	758.00000 +6.00	760.00	743.00	746.50	235,758
28 Aug 15	752.00000 -6.50	757.80	746.50	756.50	196,927
27 Aug 15	758.50000 +13.50	759.50	746.50	756.50	228,144
26 Aug 15	745.00000 -3.00	752.00	738.00	746.00	161,098
25 Aug 15	748.00000 +8.50	758.28	737.00	746.50	262,441
24 Aug 15	739.50000 +3.50	745.00	720.50	729.00	196,675
21 Aug 15	736.00000 +0.00	742.50	731.50	733.50	152,900
20 Aug 15	736.00000 +0.00	741.00	731.00	736.50	111,281
19 Aug 15	736.00000 -6.50	739.00	734.00	737.50	111,701
18 Aug 15	742.50000 +6.00	747.50	729.50	729.50	130,571
17 Aug 15	736.50000 +3.50	738.50	728.00	733.50	111,200
14 Aug 15	733.00000 +5.50	742.50	723.00	730.00	165,995
13 Aug 15	727.50000 -3.00	737.46	724.00	732.50	138,807
12 Aug 15	730.50000 +1.50	732.00	722.00	722.00	94,236
11 Aug 15	729.00000 +1.50	735.00	722.00	722.00	115,665
10 Aug 15	727.50000 +1.00	739.00	725.00	725.50	176,803
07 Aug 15	726.50000 +4.50	740.00	712.00	712.00	241,317
06 Aug 15	722.00000 +2.00	722.50	717.00	721.00	160,749
05 Aug 15	720.00000 +0.00	724.00	718.00	719.00	192,422
04 Aug 15	720.00000 +2.00	722.00	711.50	711.50	243,560
03 Aug 15	718.00000 +2.50	719.50	708.50	717.50	284,520
31 Jul 15	715.50000 +9.50	720.00	707.50	720.00	188,122
30 Jul 15	706.00000 -9.00	722.50	704.00	722.50	212,334
29 Jul 15	715.00000 -2.00	721.50	709.00	717.00	239,727
28 Jul 15	717.00000 +11.00	719.50	707.00	710.50	166,637
27 Jul 15	706.00000 -7.50	719.50	706.00	710.00	247,053
24 Jul 15	713.50000 -1.50	719.50	708.50	708.50	360,097
23 Jul 15	715.00000 +7.00	717.50	704.50	704.50	502,995
22 Jul 15	708.00000 +7.50	711.00	696.50	698.50	350,540
21 Jul 15	700.50000 +3.50	703.50	691.00	698.00	510,147
20 Jul 15	697.00000 +5.00	704.50	686.50	689.50	593,452
17 Jul 15	692.00000 -13.00	707.00	686.50	695.50	1,342,398
16 Jul 15	705.00000 -1.00	714.63	700.00	705.50	1,678,995
15 Jul 15	706.00000 -65.00	751.00	705.00	746.50	2,832,999
14 Jul 15	771.00000 +1.00	774.50	763.50	773.50	89,280
13 Jul 15	770.00000 +20.00	770.50	752.50	754.00	196,857
10 Jul 15	750.00000 -5.00	764.54	748.00	761.50	254,530
09 Jul 15	755.00000 -15.00	765.00	753.00	765.00	1,525,650
08 Jul 15	770.00000 -12.50	794.00	770.00	787.00	622,382
07 Jul 15	782.50000 -6.00	795.50	778.50	792.00	313,889
06 Jul 15	788.50000 -4.00	800.00	782.50	785.00	161,025
03 Jul 15	792.50000 -3.00	799.50	785.00	785.00	34,250
02 Jul 15	795.50000 -2.50	800.00	785.50	785.50	67,223
01 Jul 15	798.00000 +10.00	800.00	785.00	785.00	74,802
30 Jun 15	788.00000 -10.50	799.00	787.50	799.00	240,124
29 Jun 15	798.50000 -1.50	800.00	778.00	789.50	117,671
26 Jun 15	800.00000 +0.00	804.50	797.50	803.50	157,870
25 Jun 15	800.00000 +0.00	806.50	794.50	805.00	166,319
24 Jun 15	800.00000 +1.00	802.50	790.00	790.00	511,762
23 Jun 15	799.00000 +3.50	800.00	796.12	799.50	233,082
22 Jun 15	795.50000 -2.50	800.00	795.00	800.00	297,480
19 Jun 15	798.00000 +10.50	805.00	785.00	792.00	242,106
18 Jun 15	787.50000 -2.50	794.00	781.00	785.00	88,674
17 Jun 15	790.00000 -2.00	794.61	784.86	789.00	91,758
16 Jun 15	792.00000 +4.00	793.00	782.46	791.50	86,005
15 Jun 15	788.00000 -4.50	795.00	782.50	795.00	608,680
12 Jun 15	792.50000 -6.00	804.50	786.50	804.50	143,595
11 Jun 15	798.50000 +4.50	805.50	791.77	792.00	71,108
10 Jun 15	794.00000 +7.00	800.00	786.95	791.00	60,885
09 Jun 15	787.00000 -3.50	796.50	785.50	786.50	71,866
08 Jun 15	790.50000 +9.00	794.50	778.00	778.00	106,743
05 Jun 15	781.50000 -7.50	790.00	775.50	783.50	79,813
04 Jun 15	789.00000 -7.50	800.00	787.00	800.00	60,360
03 Jun 15	796.50000 -2.00	804.50	790.50	797.50	438,480
02 Jun 15	798.50000 +5.00	805.00	789.00	800.00	66,232
01 Jun 15	793.50000 +6.50	802.00	784.50	784.50	53,286
29 May 15	787.00000 -5.50	802.00	786.00	790.50	101,947
28 May 15	792.50000 -7.00	801.50	792.50	799.50	54,568
27 May 15	799.50000 +2.00	806.00	790.50	790.50	77,139
26 May 15	797.50000 +1.50	799.50	791.57	798.00	46,287
22 May 15	796.00000 -2.50	802.50	794.72	799.50	94,245
21 May 15	798.50000 -1.50	805.50	795.50	800.00	206,284
20 May 15	800.00000 -5.50	808.00	798.00	808.00	123,348
19 May 15	805.50000 +0.50	805.50	796.50	805.00	97,542
18 May 15	805.00000 +5.00	806.00	793.98	803.00	312,448
15 May 15	800.00000 +0.50	803.00	796.22	800.00	125,339
14 May 15	799.50000 +8.00	800.00	780.50	787.50	144,206
13 May 15	791.50000 -7.00	800.50	784.50	792.50	211,133
12 May 15	798.50000 -4.00	802.00	785.50	793.00	102,820
11 May 15	802.50000 +3.50	806.00	787.50	803.50	203,211
08 May 15	799.00000 +10.50	810.00	784.73	795.50	1,596,671
07 May 15	788.50000 +24.00	789.00	758.50	758.50	179,050
06 May 15	764.50000 +28.50	779.25	735.00	735.00	303,662
05 May 15	736.00000 -20.00	766.50	735.00	746.00	209,244
01 May 15	756.00000 -5.00	762.87	750.50	750.50	31,772
30 Apr 15	761.00000 +0.50	769.50	746.50	769.50	125,506
29 Apr 15	760.50000 -3.50	779.00	759.00	762.50	83,726
28 Apr 15	764.00000 -12.00	779.00	760.50	778.00	88,228
27 Apr 15	776.00000 -10.00	790.00	771.00	790.00	95,103
24 Apr 15	786.00000 +6.50	786.73	776.00	776.00	102,494
23 Apr 15	779.50000 -2.50	791.00	776.50	783.00	165,067
22 Apr 15	782.00000 +4.50	783.00	770.50	779.00	200,203
21 Apr 15	777.50000 +12.50	777.50	759.00	759.00	160,326
20 Apr 15	765.00000 +3.00	770.00	758.50	760.50	185,592
17 Apr 15	762.00000 -3.00	770.00	756.50	759.50	286,594
16 Apr 15	765.00000 +0.00	769.50	758.00	760.00	167,946
15 Apr 15	765.00000 +11.50	769.00	756.00	769.00	320,711
14 Apr 15	753.50000 -10.50	757.50	749.00	750.50	353,967
13 Apr 15	764.00000 +2.00	769.00	755.50	769.00	148,792
10 Apr 15	762.00000 +1.50	767.50	757.50	762.50	121,036
09 Apr 15	760.50000 -4.50	770.00	755.72	770.00	161,921
08 Apr 15	765.00000 +7.00	765.00	750.00	750.00	207,956
07 Apr 15	758.00000 +7.00	760.50	750.00	754.00	153,709
02 Apr 15	751.00000 +0.50	755.50	745.50	755.50	176,970
01 Apr 15	750.50000 -2.00	756.50	748.00	748.00	197,974
31 Mar 15	752.50000 +3.00	754.00	748.00	748.00	340,039
30 Mar 15	749.50000 -11.00	765.50	748.00	761.00	1,108,220
27 Mar 15	760.50000 +5.00	764.71	755.00	757.50	105,290
26 Mar 15	755.50000 -7.50	759.50	751.50	751.50	141,137
25 Mar 15	763.00000 +3.00	766.00	756.50	756.50	107,784
24 Mar 15	760.00000 +0.00	768.00	749.00	753.00	248,487
23 Mar 15	760.00000 -11.00	770.39	758.00	770.00	130,173
20 Mar 15	771.00000 -9.00	782.00	771.00	777.50	235,288
19 Mar 15	780.00000 -3.50	791.74	774.00	789.00	97,772
18 Mar 15	783.50000 +8.50	792.07	772.00	772.00	196,499
17 Mar 15	775.00000 -5.00	789.00	770.50	781.00	133,130
16 Mar 15	780.00000 +0.00	783.08	773.00	777.00	225,247
13 Mar 15	780.00000 -31.50	799.00	768.00	799.00	785,949
12 Mar 15	811.50000 +1.50	816.75	801.50	815.00	315,430
11 Mar 15	810.00000 +0.00	817.50	807.00	817.50	180,387
10 Mar 15	810.00000 -4.00	818.00	807.50	808.50	101,423
09 Mar 15	814.00000 +2.00	820.32	808.80	816.00	1,269,723
06 Mar 15	812.00000 +1.50	816.00	805.50	816.00	133,846
05 Mar 15	810.50000 +4.50	815.00	804.70	812.00	88,341
04 Mar 15	806.00000 +4.50	815.00	801.50	815.00	160,345
03 Mar 15	801.50000 +0.50	808.50	796.50	802.50	142,476
02 Mar 15	801.00000 -18.50	815.50	798.50	810.00	67,686
27 Feb 15	819.50000 +8.50	819.50	804.59	807.00	95,938
26 Feb 15	811.00000 +6.50	811.00	796.00	804.00	68,502
25 Feb 15	804.50000 -0.50	805.00	790.00	795.00	116,046
24 Feb 15	805.00000 -2.00	815.00	797.50	815.00	149,061
23 Feb 15	807.00000 +0.00	817.00	802.00	817.00	47,031
20 Feb 15	807.00000 -2.00	813.00	800.00	810.00	53,281
19 Feb 15	809.00000 +5.50	810.00	797.00	807.00	83,566
18 Feb 15	803.50000 +2.00	809.25	800.00	801.50	81,795
17 Feb 15	801.50000 -2.50	808.50	797.00	807.50	201,500
16 Feb 15	804.00000 +3.50	809.46	798.00	808.50	60,947
13 Feb 15	800.50000 +7.00	808.50	791.44	798.00	140,022
12 Feb 15	793.50000 +8.50	796.50	779.00	779.00	38,741
11 Feb 15	785.00000 -5.50	795.00	776.00	795.00	32,526
10 Feb 15	790.50000 +10.50	791.50	773.00	780.00	47,495
09 Feb 15	780.00000 -3.00	780.00	761.00	775.00	67,516
06 Feb 15	783.00000 -4.00	787.00	776.50	787.00	43,430
05 Feb 15	787.00000 -3.00	793.00	779.50	790.00	89,335
04 Feb 15	790.00000 +6.50	790.00	775.94	783.00	49,755
03 Feb 15	783.50000 +17.00	791.50	769.50	769.50	85,741
02 Feb 15	766.50000 -24.50	801.34	765.00	798.50	230,996
30 Jan 15	791.00000 -8.50	798.00	789.00	793.50	77,359
29 Jan 15	799.50000 +4.50	807.53	793.00	793.00	74,752
28 Jan 15	795.00000 -14.50	807.69	795.00	805.50	99,329
27 Jan 15	809.50000 +1.00	811.50	800.00	800.00	69,744
26 Jan 15	808.50000 -3.50	820.00	803.50	803.50	72,673
23 Jan 15	812.00000 +6.00	812.50	800.50	800.50	152,139
22 Jan 15	806.00000 +5.00	809.50	791.51	796.00	454,816
21 Jan 15	801.00000 -18.00	812.75	776.00	793.00	389,725
20 Jan 15	819.00000 -11.50	835.00	817.88	835.00	46,498
19 Jan 15	830.50000 +30.50	834.50	800.00	800.00	47,740
16 Jan 15	800.00000 -10.50	810.32	800.00	805.50	48,960
15 Jan 15	810.50000 -12.00	828.00	805.00	818.00	102,137
14 Jan 15	822.50000 -12.50	838.18	820.75	826.50	180,881
13 Jan 15	835.00000 +32.00	839.50	795.50	795.50	156,183
12 Jan 15	803.00000 -5.00	809.64	795.50	802.00	141,711
09 Jan 15	808.00000 +5.50	808.00	791.50	805.00	51,518
08 Jan 15	802.50000 +13.00	802.50	775.00	781.50	144,292
07 Jan 15	789.50000 +1.50	796.00	780.00	780.00	44,257
06 Jan 15	788.00000 -24.50	804.00	783.50	797.00	90,069
05 Jan 15	812.50000 +0.00	818.10	803.00	815.00	301,652
02 Jan 15	812.50000 -7.50	820.00	805.50	820.00	33,727
31 Dec 14	820.00000 +9.50	820.20	800.00	817.00	12,175
30 Dec 14	810.50000 -2.00	811.00	800.00	805.00	28,260
29 Dec 14	812.50000 -14.00	828.00	803.50	828.00	45,848
24 Dec 14	826.50000 +11.00	826.50	810.00	824.00	16,564
23 Dec 14	815.50000 +10.00	815.50	802.50	815.00	24,901
22 Dec 14	805.50000 -9.50	810.35	800.00	808.50	39,022
19 Dec 14	815.00000 -2.50	826.00	795.00	826.00	212,024
18 Dec 14	817.50000 +28.50	818.00	789.50	789.50	80,259
17 Dec 14	789.00000 +0.00	789.00	771.50	776.50	147,128
16 Dec 14	789.00000 +4.50	789.00	776.00	776.00	58,165
15 Dec 14	784.50000 +2.00	795.00	777.50	777.50	72,773
12 Dec 14	782.50000 -8.50	798.00	780.00	793.50	117,456
11 Dec 14	791.00000 +2.00	795.50	780.50	782.00	53,435
10 Dec 14	789.00000 +1.00	802.00	783.15	796.00	46,536
09 Dec 14	788.00000 -11.00	808.48	785.50	803.00	47,759
08 Dec 14	799.00000 -23.50	829.00	798.00	829.00	59,070
05 Dec 14	822.50000 +20.50	825.50	796.00	798.00	97,494
04 Dec 14	802.00000 -3.00	816.00	790.95	795.00	146,221
03 Dec 14	805.00000 -7.00	819.00	804.00	807.50	48,506
02 Dec 14	812.00000 +6.50	818.00	800.00	800.50	51,868
01 Dec 14	805.50000 -13.50	813.00	799.50	808.00	66,952
28 Nov 14	819.00000 +32.00	819.50	780.50	780.50	82,787
27 Nov 14	787.00000 +5.00	794.50	777.50	787.50	41,422
26 Nov 14	782.00000 -6.00	792.50	772.00	782.50	205,297
25 Nov 14	788.00000 +13.00	794.00	776.50	782.00	309,733
24 Nov 14	775.00000 -6.00	788.90	774.00	782.00	103,652
21 Nov 14	781.00000 -10.50	799.50	781.00	786.50	48,279
20 Nov 14	791.50000 -3.50	801.00	790.00	790.00	198,965
19 Nov 14	795.00000 -5.00	801.50	791.00	800.00	82,106
18 Nov 14	800.00000 -6.00	814.00	797.25	814.00	72,595
17 Nov 14	806.00000 +5.00	811.50	790.50	790.50	73,336
14 Nov 14	801.00000 -4.00	810.00	799.21	810.00	79,049
13 Nov 14	805.00000 +4.50	810.00	798.00	802.00	114,649
12 Nov 14	800.50000 -1.00	807.87	797.00	806.00	156,103
11 Nov 14	801.50000 +3.50	806.89	795.00	803.50	86,636
10 Nov 14	798.00000 +3.00	805.16	791.00	798.00	99,558
07 Nov 14	795.00000 -2.50	810.00	787.50	790.50	235,862
06 Nov 14	797.50000 -0.50	804.15	790.00	795.50	612,478
05 Nov 14	798.00000 -34.00	810.00	760.50	782.00	684,138
04 Nov 14	832.00000 -4.00	845.50	826.50	844.50	95,024
03 Nov 14	836.00000 -6.50	847.34	830.00	845.50	214,184
31 Oct 14	842.50000 +16.50	846.55	826.00	826.00	318,055
30 Oct 14	826.00000 +6.50	829.50	806.13	812.50	52,141
29 Oct 14	819.50000 +4.50	824.50	807.45	815.00	53,966
28 Oct 14	815.00000 +0.00	819.00	810.00	816.00	35,682
27 Oct 14	815.00000 -1.50	819.30	804.50	817.00	44,804
24 Oct 14	816.50000 -0.50	827.00	807.00	827.00	45,082
23 Oct 14	817.00000 -6.50	826.50	802.00	826.50	101,589
22 Oct 14	823.50000 +23.50	825.50	794.00	806.50	70,237
21 Oct 14	800.00000 +0.50	803.00	789.50	793.00	81,037
20 Oct 14	799.50000 +3.00	807.50	788.50	804.00	65,658
17 Oct 14	796.50000 +20.00	800.50	773.00	773.00	74,603
16 Oct 14	776.50000 +3.50	777.50	754.00	774.50	111,966
15 Oct 14	773.00000 -11.50	789.68	765.75	786.50	82,529
14 Oct 14	784.50000 +33.00	786.50	743.50	743.50	90,261
13 Oct 14	751.50000 -13.50	770.00	749.50	760.00	42,612
10 Oct 14	765.00000 -12.00	777.16	760.00	773.50	92,364
09 Oct 14	777.00000 -13.00	798.00	775.00	798.00	42,673
08 Oct 14	790.00000 -12.00	807.00	785.00	798.00	67,695
07 Oct 14	802.00000 -9.50	817.50	798.00	817.50	44,900
06 Oct 14	811.50000 -8.50	820.00	804.50	820.00	91,449
03 Oct 14	820.00000 +40.00	820.00	782.00	790.00	129,223
02 Oct 14	780.00000 -15.50	796.50	775.00	796.50	104,303
01 Oct 14	795.50000 -2.50	806.50	789.00	791.50	106,101
30 Sep 14	798.00000 -7.00	808.53	793.00	808.50	66,282
29 Sep 14	805.00000 +1.00	811.00	792.00	795.50	99,457
26 Sep 14	804.00000 +7.50	808.00	789.00	789.00	370,832
25 Sep 14	796.50000 +5.50	800.00	788.50	800.00	242,810
24 Sep 14	791.00000 -3.00	807.50	790.00	803.50	196,431
23 Sep 14	794.00000 -4.00	806.50	785.55	805.00	128,849
22 Sep 14	798.00000 -13.50	822.50	792.00	822.50	84,845
19 Sep 14	811.50000 +3.00	823.58	804.40	809.00	144,054
18 Sep 14	808.50000 +22.00	818.00	778.00	782.00	127,290
17 Sep 14	786.50000 +5.50	792.67	774.00	785.50	70,905
16 Sep 14	781.00000 +7.00	784.50	771.00	779.50	74,406
15 Sep 14	774.00000 +4.00	779.50	762.50	762.50	140,842
12 Sep 14	770.00000 +8.00	774.80	759.00	769.00	74,632
11 Sep 14	762.00000 +12.00	773.50	749.00	749.00	70,998
10 Sep 14	750.00000 -1.50	755.49	743.50	748.00	67,562
09 Sep 14	751.50000 -1.50	756.50	743.50	746.50	69,794
08 Sep 14	753.00000 -7.00	763.20	743.00	747.50	40,868
05 Sep 14	760.00000 +2.50	762.00	748.00	762.00	42,188
04 Sep 14	757.50000 +2.50	762.00	749.50	753.00	46,187
03 Sep 14	755.00000 +0.50	761.50	754.50	755.00	83,166
02 Sep 14	754.50000 +12.50	764.50	744.50	755.00	130,033
01 Sep 14	742.00000 -2.50	755.00	740.50	755.00	27,662
29 Aug 14	744.50000 -5.50	752.71	738.50	746.50	596,390
28 Aug 14	750.00000 -2.50	762.00	746.50	746.50	46,126
27 Aug 14	752.50000 +7.50	754.50	742.00	747.00	32,085
26 Aug 14	745.00000 +10.00	748.01	725.00	725.00	42,791
22 Aug 14	735.00000 -1.50	737.00	729.50	736.00	12,615
21 Aug 14	736.50000 +6.00	737.50	725.50	733.00	13,225
20 Aug 14	730.50000 -8.50	745.00	720.00	742.50	44,612
19 Aug 14	739.00000 +0.50	746.00	731.17	742.50	25,795
18 Aug 14	738.50000 +8.00	742.00	729.00	742.00	28,521
15 Aug 14	730.50000 -1.00	740.09	728.00	736.50	27,832
14 Aug 14	731.50000 +14.50	732.50	715.18	719.50	56,897
13 Aug 14	717.00000 +2.00	720.50	704.00	715.00	67,962
12 Aug 14	715.00000 +10.00	716.00	700.00	707.50	27,782
11 Aug 14	705.00000 -1.00	707.50	694.50	694.50	42,917
08 Aug 14	706.00000 +6.00	708.00	695.00	699.00	44,226
07 Aug 14	700.00000 -5.50	710.00	699.50	700.50	36,521
06 Aug 14	705.50000 +2.50	709.50	688.00	709.50	56,166
05 Aug 14	703.00000 -12.00	723.46	696.50	710.50	51,917
04 Aug 14	715.00000 -17.00	735.85	709.50	731.50	50,107
01 Aug 14	732.00000 -11.50	747.88	723.50	746.00	45,307
31 Jul 14	743.50000 +14.50	747.00	717.50	736.50	50,266
30 Jul 14	729.00000 -7.00	741.00	727.00	741.00	63,584
29 Jul 14	736.00000 +1.00	749.00	732.50	744.50	17,237
28 Jul 14	735.00000 +2.00	740.00	730.00	739.50	220,047
25 Jul 14	733.00000 -8.00	744.70	733.00	740.00	37,496
24 Jul 14	741.00000 -5.00	750.12	739.32	748.00	27,131
23 Jul 14	746.00000 +1.00	751.50	745.00	747.50	37,071
22 Jul 14	745.00000 +0.00	748.50	742.50	746.00	105,225
21 Jul 14	745.00000 -3.50	752.50	742.50	752.50	73,242
18 Jul 14	748.50000 +3.50	750.00	744.00	744.50	300,121
17 Jul 14	745.00000 -10.50	758.08	745.00	755.50	63,497
16 Jul 14	755.50000 +11.00	759.50	740.31	749.50	58,743
15 Jul 14	744.50000 -13.50	761.90	739.50	754.50	91,157
14 Jul 14	758.00000 +0.50	768.45	755.31	756.00	36,834
11 Jul 14	757.50000 +5.50	768.00	752.50	754.50	76,433
10 Jul 14	752.00000 +7.00	758.00	740.00	747.50	695,596
09 Jul 14	745.00000 -15.00	752.50	733.50	746.00	874,597
08 Jul 14	760.00000 -26.00	788.28	756.00	780.50	97,527
07 Jul 14	786.00000 -11.00	810.13	782.15	798.50	34,079
04 Jul 14	797.00000 +1.50	808.00	791.50	791.50	45,385
03 Jul 14	795.50000 -14.50	824.50	791.50	824.50	46,966
02 Jul 14	810.00000 +12.00	820.00	800.00	807.50	70,926
01 Jul 14	798.00000 +7.00	802.50	782.00	782.00	47,746
30 Jun 14	791.00000 +3.00	793.00	778.00	782.50	43,178
27 Jun 14	788.00000 +18.00	789.00	762.00	762.00	76,802
26 Jun 14	770.00000 +12.00	774.00	757.00	766.50	74,498
25 Jun 14	758.00000 -4.50	775.00	743.81	769.50	222,312
24 Jun 14	762.50000 -26.00	793.98	757.00	787.50	158,251
23 Jun 14	788.50000 -42.50	823.00	788.50	814.50	105,919
20 Jun 14	831.00000 +48.50	831.17	777.50	785.00	182,490
19 Jun 14	782.50000 -17.50	808.50	782.50	795.50	200,822
18 Jun 14	800.00000 +10.00	813.00	790.50	801.50	101,221
17 Jun 14	790.00000 -10.00	814.50	790.00	811.00	120,831
16 Jun 14	800.00000 -17.00	822.00	800.00	822.00	131,995
13 Jun 14	817.00000 -8.50	821.50	803.50	819.50	421,704
12 Jun 14	825.50000 +14.50	828.00	807.50	807.50	40,486
11 Jun 14	811.00000 -4.00	818.50	804.00	806.50	85,986
10 Jun 14	815.00000 +9.00	817.00	804.00	811.00	41,097
09 Jun 14	806.00000 -6.50	821.53	803.00	810.00	94,764
06 Jun 14	812.50000 +6.50	819.00	802.00	802.00	25,159
05 Jun 14	806.00000 +1.00	810.50	800.00	810.50	160,561
04 Jun 14	805.00000 +3.50	806.15	798.00	800.00	34,448
03 Jun 14	801.50000 -8.50	820.00	800.00	820.00	34,213
02 Jun 14	810.00000 +7.00	823.90	805.00	813.00	82,672
30 May 14	803.00000 +2.00	828.00	803.00	814.50	103,305
29 May 14	801.00000 -11.50	814.50	800.00	800.00	41,284
28 May 14	812.50000 +7.50	820.00	797.50	797.50	51,109
27 May 14	805.00000 +7.50	809.42	798.50	800.00	39,406
23 May 14	797.50000 +1.00	803.23	795.00	795.00	47,009
22 May 14	796.50000 -5.00	805.38	794.00	799.00	94,794
21 May 14	801.50000 +9.50	801.50	782.50	782.50	42,846
20 May 14	792.00000 +7.00	802.00	785.00	785.00	91,552
19 May 14	785.00000 -25.00	814.00	783.50	806.00	242,819
16 May 14	810.00000 -8.00	828.50	805.00	815.50	340,594
15 May 14	818.00000 -7.00	832.88	812.00	825.00	109,198
14 May 14	825.00000 -5.00	837.13	825.00	831.50	25,578
13 May 14	830.00000 -10.00	843.50	827.50	830.50	384,221
12 May 14	840.00000 +1.50	847.50	830.50	847.50	38,385
09 May 14	838.50000 -8.50	846.50	828.00	836.00	72,487
08 May 14	847.00000 +15.00	849.47	828.50	830.00	176,171
07 May 14	832.00000 -20.00	848.00	825.00	844.50	492,270
06 May 14	852.00000 +7.00	859.00	839.50	843.50	178,317
02 May 14	845.00000 -1.50	858.50	840.50	855.50	56,980
01 May 14	846.50000 +3.00	859.81	838.98	842.00	57,472
30 Apr 14	843.50000 -9.50	857.50	839.00	857.50	86,622
29 Apr 14	853.00000 +2.00	857.38	845.50	854.00	52,482
28 Apr 14	851.00000 -13.50	860.00	846.00	847.50	35,392
25 Apr 14	864.50000 +14.50	865.00	845.00	850.50	67,696
24 Apr 14	850.00000 -16.50	873.30	850.00	867.00	40,102
23 Apr 14	866.50000 +2.00	874.50	860.97	866.00	42,520
22 Apr 14	864.50000 +11.00	864.50	841.29	849.00	304,038
17 Apr 14	853.50000 +4.00	858.00	841.50	842.50	41,697
16 Apr 14	849.50000 +18.50	854.50	831.20	841.00	60,125
15 Apr 14	831.00000 +0.00	844.00	828.00	828.00	52,777
14 Apr 14	831.00000 -16.00	842.50	821.00	839.50	64,682
11 Apr 14	847.00000 -5.50	854.58	836.50	846.00	138,765
10 Apr 14	852.50000 +2.50	862.70	844.50	844.50	68,372
09 Apr 14	850.00000 +3.00	863.00	842.50	851.50	43,625
08 Apr 14	847.00000 -5.00	852.94	836.00	852.00	103,408
07 Apr 14	852.00000 -1.50	859.18	836.50	847.00	66,532
04 Apr 14	853.50000 -4.00	866.40	848.21	865.00	104,415
03 Apr 14	857.50000 -8.00	869.44	852.00	860.50	106,597
02 Apr 14	865.50000 -9.00	878.50	860.00	862.50	655,475
01 Apr 14	874.50000 +18.00	878.00	842.00	849.50	512,521
31 Mar 14	856.50000 -2.00	867.50	840.00	867.50	420,473
28 Mar 14	858.50000 -19.50	890.66	857.00	885.00	56,542
27 Mar 14	878.00000 -4.00	905.00	876.00	885.00	80,034
26 Mar 14	882.00000 +14.00	889.50	869.82	874.50	80,829
25 Mar 14	868.00000 +7.50	875.50	856.00	856.00	85,218
24 Mar 14	860.50000 +5.50	872.50	846.50	859.50	77,270
21 Mar 14	855.00000 -3.50	865.00	842.58	845.50	110,420
20 Mar 14	858.50000 +16.50	860.50	840.50	841.50	39,975
19 Mar 14	842.00000 +1.00	855.00	831.50	840.00	67,246
18 Mar 14	841.00000 +3.50	841.00	820.00	840.00	50,384
17 Mar 14	837.50000 +10.00	839.00	819.50	832.50	46,031
14 Mar 14	827.50000 -1.00	831.00	808.00	825.00	49,307
13 Mar 14	828.50000 -0.50	838.00	817.50	833.50	26,882
12 Mar 14	829.00000 -16.00	844.10	823.00	842.00	29,823
11 Mar 14	845.00000 +15.00	851.75	834.50	839.50	48,279
10 Mar 14	830.00000 +6.50	848.50	819.50	824.50	52,814
07 Mar 14	823.50000 -4.50	838.00	818.00	828.00	34,890
06 Mar 14	828.00000 -0.50	837.50	820.00	837.50	28,350
05 Mar 14	828.50000 -2.50	839.00	822.00	822.50	32,707
04 Mar 14	831.00000 +29.00	833.00	801.00	805.50	52,450
03 Mar 14	802.00000 -14.00	822.50	787.50	822.50	81,538
28 Feb 14	816.00000 -11.50	835.50	810.00	827.00	85,260
27 Feb 14	827.50000 -13.00	834.50	813.85	829.00	54,605
26 Feb 14	840.50000 +1.00	847.82	831.00	837.00	20,944
25 Feb 14	839.50000 -0.50	845.00	834.61	839.50	103,489
24 Feb 14	840.00000 -7.50	842.50	831.50	838.50	43,631
21 Feb 14	847.50000 -3.50	858.50	840.13	847.50	70,799
20 Feb 14	851.00000 +9.00	851.00	831.50	831.50	22,710
19 Feb 14	842.00000 -14.00	858.15	825.00	851.00	68,559
18 Feb 14	856.00000 +7.00	868.58	843.00	846.00	67,581
17 Feb 14	849.00000 +29.00	849.00	816.00	822.50	45,973
14 Feb 14	820.00000 -0.50	823.50	810.68	811.50	28,135
13 Feb 14	820.50000 +0.50	823.20	806.00	807.50	35,691
12 Feb 14	820.00000 +5.00	823.50	807.00	807.00	37,975
11 Feb 14	815.00000 +15.50	815.00	795.50	795.50	48,013
10 Feb 14	799.50000 -6.00	813.00	795.00	800.50	43,035
07 Feb 14	805.50000 +6.00	805.50	786.00	798.00	38,646
06 Feb 14	799.50000 -5.00	804.50	790.51	795.00	50,344
05 Feb 14	804.50000 +33.50	808.00	781.64	783.00	51,711
04 Feb 14	771.00000 -22.00	791.68	770.50	782.50	42,808
03 Feb 14	793.00000 -3.50	810.50	788.50	788.50	45,802
31 Jan 14	796.50000 +4.50	808.50	781.50	781.50	110,126
30 Jan 14	792.00000 +12.00	794.50	766.50	766.50	38,713
29 Jan 14	780.00000 +3.00	791.50	771.50	785.00	38,276
28 Jan 14	777.00000 +9.50	782.00	765.00	765.00	51,994
27 Jan 14	767.50000 -9.50	781.50	759.00	767.00	100,058
24 Jan 14	777.00000 -23.00	811.00	771.00	811.00	54,907
23 Jan 14	800.00000 -9.00	816.00	798.00	800.00	58,124
22 Jan 14	809.00000 +20.00	823.00	785.00	785.00	110,013
21 Jan 14	789.00000 +3.50	803.52	779.00	791.50	104,529
20 Jan 14	785.50000 +0.00	791.00	772.50	772.50	85,079
17 Jan 14	785.50000 -24.00	818.66	769.50	814.00	87,724
16 Jan 14	809.50000 -22.00	830.00	807.00	828.00	150,361
15 Jan 14	831.50000 +11.50	834.00	819.50	819.50	48,492
14 Jan 14	820.00000 -6.00	827.27	811.00	823.00	37,321
13 Jan 14	826.00000 -5.50	839.10	822.98	835.00	83,402
10 Jan 14	831.50000 +24.50	840.00	804.50	804.50	116,304
09 Jan 14	807.00000 +5.00	812.00	795.00	812.00	59,974
08 Jan 14	802.00000 +2.50	811.05	789.50	803.50	69,324
07 Jan 14	799.50000 +8.00	799.50	784.50	794.50	33,141
06 Jan 14	791.50000 +4.50	791.50	773.60	779.50	47,639
03 Jan 14	787.00000 +20.00	787.63	759.00	763.50	65,310
02 Jan 14	767.00000 +5.50	767.00	751.50	759.50	44,113
31 Dec 13	761.50000 +10.00	762.00	749.10	749.50	28,794
30 Dec 13	751.50000 -2.50	758.50	746.61	758.50	39,784
27 Dec 13	754.00000 +9.00	757.50	725.50	735.50	31,144
24 Dec 13	745.00000 -8.50	757.80	737.50	745.50	14,697
23 Dec 13	753.50000 +3.00	755.00	745.00	748.50	38,518
20 Dec 13	750.50000 -16.50	767.50	745.50	764.50	141,497
19 Dec 13	767.00000 +22.00	805.83	739.50	739.50	667,965
18 Dec 13	745.00000 +7.00	749.50	732.00	732.00	66,628
17 Dec 13	738.00000 +10.00	751.50	718.50	718.50	100,545
16 Dec 13	728.00000 +10.50	731.50	707.50	716.00	25,856
13 Dec 13	717.50000 -11.00	728.50	717.50	726.00	16,998
12 Dec 13	728.50000 -4.50	733.50	716.00	729.00	52,247
11 Dec 13	733.00000 +16.50	742.50	712.50	719.50	69,620
10 Dec 13	716.50000 +14.50	726.00	703.50	707.50	67,933
09 Dec 13	702.00000 +22.00	709.00	680.00	680.00	37,533
06 Dec 13	680.00000 -8.00	696.00	680.00	687.00	77,403
05 Dec 13	688.00000 -5.00	698.06	687.50	690.50	56,733
04 Dec 13	693.00000 +3.00	700.90	690.00	695.50	33,476
03 Dec 13	690.00000 -8.50	708.50	685.00	708.50	89,815
02 Dec 13	698.50000 -14.50	720.00	694.50	705.50	58,412
29 Nov 13	713.00000 -1.50	723.97	707.00	715.00	139,648
28 Nov 13	714.50000 -5.00	716.90	706.00	711.50	25,222
27 Nov 13	719.50000 +3.00	720.27	710.00	720.00	35,246
26 Nov 13	716.50000 +9.00	721.00	702.50	702.50	35,924
25 Nov 13	707.50000 +12.50	711.00	690.15	704.50	24,377
22 Nov 13	695.00000 +15.00	700.00	677.50	677.50	51,287
21 Nov 13	680.00000 -15.50	701.00	674.94	701.00	128,739
20 Nov 13	695.50000 -2.50	705.00	688.85	695.00	75,956
19 Nov 13	698.00000 -2.00	706.00	695.50	700.00	64,292
18 Nov 13	700.00000 +1.50	717.00	697.00	706.00	66,706
15 Nov 13	698.50000 -4.50	710.00	691.50	701.00	56,757
14 Nov 13	703.00000 +1.50	719.50	703.00	715.00	31,392
13 Nov 13	701.50000 -20.00	720.50	701.50	718.50	112,298
12 Nov 13	721.50000 -1.00	733.50	715.00	725.50	45,610
11 Nov 13	722.50000 -17.50	745.00	722.50	745.00	48,985
08 Nov 13	740.00000 +5.00	744.76	734.00	743.50	62,909
07 Nov 13	735.00000 +15.00	745.09	721.50	733.00	94,043
06 Nov 13	720.00000 +7.50	732.00	711.00	714.50	119,846
05 Nov 13	712.50000 -20.00	736.00	710.72	733.00	63,346
04 Nov 13	732.50000 +20.00	748.00	710.63	711.00	119,433
01 Nov 13	712.50000 +7.50	721.50	703.50	706.00	89,122
31 Oct 13	705.00000 -21.00	726.00	702.50	722.50	73,213
30 Oct 13	726.00000 -3.50	733.00	720.00	728.50	47,625
29 Oct 13	729.50000 +9.00	732.50	714.50	722.50	58,160
28 Oct 13	720.50000 -8.50	738.50	712.50	738.50	95,396
25 Oct 13	729.00000 -8.00	745.50	723.50	729.50	78,776
24 Oct 13	737.00000 -8.00	746.00	732.00	738.00	57,088
23 Oct 13	745.00000 -11.50	755.00	739.50	752.50	53,355
22 Oct 13	756.50000 +11.00	756.50	741.50	750.50	38,296
21 Oct 13	745.50000 -8.00	749.00	738.00	748.50	61,853
18 Oct 13	753.50000 +16.00	753.50	731.50	744.50	106,103
17 Oct 13	737.50000 +1.50	740.00	721.00	740.00	62,503
16 Oct 13	736.00000 +1.00	737.00	721.50	733.50	69,887
15 Oct 13	735.00000 -3.50	741.38	724.00	738.50	84,933
14 Oct 13	738.50000 +24.00	742.16	711.50	711.50	56,711
11 Oct 13	714.50000 -4.00	733.00	703.50	720.00	68,791
10 Oct 13	718.50000 +8.00	718.50	706.50	714.00	84,214
09 Oct 13	710.50000 -0.50	713.50	697.64	713.00	56,117
08 Oct 13	711.00000 -16.50	726.00	708.50	726.00	45,157
07 Oct 13	727.50000 +0.50	730.00	714.50	723.00	45,830
04 Oct 13	727.00000 -4.00	733.00	721.00	733.00	39,414
03 Oct 13	731.00000 +0.50	738.50	727.00	730.00	35,211
02 Oct 13	730.50000 -7.50	740.00	727.50	734.50	58,315
01 Oct 13	738.00000 +7.50	747.50	729.00	729.00	70,868
30 Sep 13	730.50000 +2.00	734.00	724.00	733.00	54,677
27 Sep 13	728.50000 -6.50	740.00	725.50	737.50	64,218
26 Sep 13	735.00000 +2.00	739.50	732.95	739.50	48,241
25 Sep 13	733.00000 -6.50	740.88	733.00	736.50	59,668
24 Sep 13	739.50000 +4.00	743.00	734.05	737.00	212,818
23 Sep 13	735.50000 -12.50	750.50	731.00	750.50	362,327
20 Sep 13	748.00000 +4.00	755.50	741.50	741.50	139,103
19 Sep 13	744.00000 -2.50	753.50	738.50	753.50	127,410
18 Sep 13	746.50000 +16.00	754.50	726.50	732.50	121,437
17 Sep 13	730.50000 -16.50	751.00	730.50	748.00	105,223
16 Sep 13	747.00000 -5.00	759.00	741.00	759.00	63,532
13 Sep 13	752.00000 +17.00	754.00	716.98	728.50	362,950
12 Sep 13	735.00000 +1.50	740.00	732.00	736.50	108,618
11 Sep 13	733.50000 -1.50	743.50	731.50	738.50	56,075
10 Sep 13	735.00000 +6.00	739.50	729.00	731.50	45,858
09 Sep 13	729.00000 +4.50	737.00	713.00	722.00	81,380
06 Sep 13	724.50000 +0.50	727.50	720.00	724.00	39,410
05 Sep 13	724.00000 +1.00	729.00	720.50	726.50	32,801
04 Sep 13	723.00000 +2.00	728.50	717.50	723.00	49,914
03 Sep 13	721.00000 +4.50	725.50	714.50	719.00	44,403
02 Sep 13	716.50000 +6.50	731.50	710.50	713.50	132,979
30 Aug 13	710.00000 -22.50	734.00	710.00	721.50	106,004
29 Aug 13	732.50000 +19.50	732.50	713.00	713.00	66,600
28 Aug 13	713.00000 -17.50	728.00	710.50	728.00	45,150
27 Aug 13	730.50000 -15.50	753.00	722.50	753.00	70,983
23 Aug 13	746.00000 +0.50	752.50	742.50	748.50	55,448
22 Aug 13	745.50000 +6.00	750.00	737.50	744.00	48,612
21 Aug 13	739.50000 -0.50	746.83	735.00	743.50	45,238
20 Aug 13	740.00000 +6.00	740.00	716.50	718.50	73,361
19 Aug 13	734.00000 +17.00	734.00	707.00	716.50	115,412
16 Aug 13	717.00000 +7.00	721.00	704.50	708.50	42,664
15 Aug 13	710.00000 -10.50	723.25	704.50	718.50	67,863
14 Aug 13	720.50000 -20.00	742.00	720.50	739.00	44,510
13 Aug 13	740.50000 +26.50	745.00	712.00	716.50	82,629
12 Aug 13	714.00000 -5.50	718.50	705.00	718.50	55,352
09 Aug 13	719.50000 +6.00	730.00	713.50	715.50	69,254
08 Aug 13	713.50000 +10.00	715.00	706.00	711.50	106,895
07 Aug 13	703.50000 -7.00	714.50	700.00	709.50	96,512
06 Aug 13	710.50000 +0.00	714.00	708.50	712.00	108,631
05 Aug 13	710.50000 +5.50	713.00	696.50	707.50	134,253
02 Aug 13	705.00000 -2.50	715.00	688.00	708.50	216,943
01 Aug 13	707.50000 -3.50	716.50	705.00	709.50	230,714
31 Jul 13	711.00000 -4.50	721.00	708.50	714.50	150,615
30 Jul 13	715.50000 -25.50	747.50	710.50	746.50	346,611
29 Jul 13	741.00000 -21.00	762.85	741.00	761.50	219,670
26 Jul 13	762.00000 -5.00	770.50	755.00	770.00	147,544
25 Jul 13	767.00000 +17.00	775.32	740.00	748.00	435,403
24 Jul 13	750.00000 +82.00	750.00	687.20	695.00	344,557
23 Jul 13	668.00000 -0.50	679.00	662.50	669.50	78,658
22 Jul 13	668.50000 +12.00	673.33	654.50	656.00	88,443
19 Jul 13	656.50000 -11.00	675.00	655.50	660.50	85,450
18 Jul 13	667.50000 -0.50	669.50	658.00	667.00	67,339
17 Jul 13	668.00000 +4.50	670.00	661.00	666.50	27,214
16 Jul 13	663.50000 -4.00	669.00	660.00	665.50	371,689
15 Jul 13	667.50000 -0.50	672.00	663.50	668.50	57,560
12 Jul 13	668.00000 +1.00	673.00	665.50	667.00	49,384
11 Jul 13	667.00000 -1.00	674.00	664.50	670.50	30,584
10 Jul 13	668.00000 -2.00	672.00	661.00	668.50	50,811
09 Jul 13	670.00000 +7.50	676.00	662.00	667.00	78,053
08 Jul 13	662.50000 -3.00	673.50	662.50	668.00	64,154
05 Jul 13	665.50000 +1.50	674.50	662.00	663.00	118,842
04 Jul 13	664.00000 +4.00	665.00	650.50	650.50	101,151
03 Jul 13	660.00000 -3.00	662.00	657.00	660.50	66,049
02 Jul 13	663.00000 -2.00	666.50	659.50	663.50	22,471
01 Jul 13	665.00000 +0.50	668.00	655.00	668.00	69,454
28 Jun 13	664.50000 +14.50	669.50	648.40	649.50	80,167
27 Jun 13	650.00000 +1.50	653.00	644.00	651.00	43,664
26 Jun 13	648.50000 +4.50	652.00	635.00	642.00	263,980
25 Jun 13	644.00000 -6.00	653.50	640.00	653.50	35,169
24 Jun 13	650.00000 +0.00	653.00	642.00	645.50	56,881
21 Jun 13	650.00000 -10.50	666.50	648.00	663.00	184,176
20 Jun 13	660.50000 -5.50	665.00	652.00	656.00	56,697
19 Jun 13	666.00000 +6.00	666.00	653.50	661.00	106,795
18 Jun 13	660.00000 +13.00	662.00	639.00	643.00	58,683
17 Jun 13	647.00000 +9.50	650.50	633.00	638.00	57,677
14 Jun 13	637.50000 +17.50	637.50	620.00	620.00	100,178
13 Jun 13	620.00000 +3.00	625.00	610.50	610.50	281,981
12 Jun 13	617.00000 +2.50	622.00	606.82	614.50	31,920
11 Jun 13	614.50000 -13.00	628.50	612.00	622.50	28,980
10 Jun 13	627.50000 +4.50	630.50	620.00	620.00	26,146
07 Jun 13	623.00000 -5.00	626.00	610.00	621.50	118,251
06 Jun 13	628.00000 +2.50	634.50	621.00	626.00	23,614
05 Jun 13	625.50000 -32.50	653.60	625.00	653.00	76,291
04 Jun 13	658.00000 +10.50	658.50	643.00	650.00	37,674
03 Jun 13	647.50000 -11.00	658.50	640.50	655.00	44,185
31 May 13	658.50000 +1.00	661.00	649.00	655.50	66,372
30 May 13	657.50000 +7.00	659.50	645.00	650.00	167,002
29 May 13	650.50000 +0.00	654.00	642.50	645.00	132,288
28 May 13	650.50000 +9.50	651.50	641.00	646.50	19,617
24 May 13	641.00000 -5.50	648.66	636.00	648.50	64,920
23 May 13	646.50000 -8.50	667.50	642.50	667.50	76,228
22 May 13	655.00000 +5.50	655.00	649.00	653.00	76,453
21 May 13	649.50000 -12.00	669.19	648.50	664.00	90,993
20 May 13	661.50000 +9.50	665.00	646.50	652.00	68,526
17 May 13	652.00000 -3.00	655.09	645.50	652.50	141,867
16 May 13	655.00000 +15.00	655.00	632.50	636.50	57,848
15 May 13	640.00000 +17.50	640.00	618.00	622.00	87,142
14 May 13	622.50000 +17.50	622.50	603.08	605.50	71,392
13 May 13	605.00000 +0.00	609.50	593.50	601.50	74,729
10 May 13	605.00000 +7.50	605.00	590.00	599.00	72,643
09 May 13	597.50000 +3.50	602.00	591.50	595.00	73,128
08 May 13	594.00000 +0.00	603.00	583.50	594.00	100,081
07 May 13	594.00000 -4.50	599.00	588.00	599.00	66,555
03 May 13	598.50000 +4.00	605.50	595.50	596.00	81,719
02 May 13	594.50000 -13.00	606.50	581.50	603.00	96,997
01 May 13	607.50000 +20.00	607.50	580.00	581.00	87,846
30 Apr 13	587.50000 +2.00	590.00	580.50	583.50	80,256
29 Apr 13	585.50000 +4.50	586.67	575.77	581.00	41,679
26 Apr 13	581.00000 +1.00	582.00	575.00	579.00	76,863
25 Apr 13	580.00000 +15.50	580.00	561.00	569.50	92,665
24 Apr 13	564.50000 +12.50	576.00	550.00	551.50	72,067
23 Apr 13	552.00000 -1.50	559.50	548.00	550.50	125,426
22 Apr 13	553.50000 +4.00	558.50	543.50	550.00	57,498
19 Apr 13	549.50000 +1.50	550.00	542.50	550.00	53,823
18 Apr 13	548.00000 +6.00	549.50	540.00	546.50	67,019
17 Apr 13	542.00000 -1.50	547.50	540.00	547.00	151,783
16 Apr 13	543.50000 +1.00	544.00	540.00	540.00	86,242
15 Apr 13	542.50000 -5.00	551.54	540.50	544.50	155,607
12 Apr 13	547.50000 +2.00	550.00	542.00	546.00	47,493
11 Apr 13	545.50000 +1.50	549.50	540.00	542.50	69,437
10 Apr 13	544.00000 +7.50	546.50	535.00	536.00	132,882
09 Apr 13	536.50000 +2.50	540.00	530.00	530.00	56,127
08 Apr 13	534.00000 -5.50	548.00	530.00	542.50	138,885
05 Apr 13	539.50000 -0.50	546.00	530.00	540.00	119,008
04 Apr 13	540.00000 +2.50	540.00	526.50	535.00	111,476
03 Apr 13	537.50000 +5.00	539.00	525.00	531.50	1,133,727
02 Apr 13	532.50000 -5.00	538.00	524.42	538.00	385,278
28 Mar 13	537.50000 -6.00	544.50	532.00	539.00	44,999
27 Mar 13	543.50000 +2.50	549.50	537.00	537.00	88,316
26 Mar 13	541.00000 -0.50	547.00	537.00	540.00	93,593
25 Mar 13	541.50000 +6.50	541.50	522.50	535.00	153,134
22 Mar 13	535.00000 +5.50	540.00	529.50	530.00	73,288
21 Mar 13	529.50000 -8.00	548.00	525.05	536.00	62,426
20 Mar 13	537.50000 +9.50	547.50	521.76	525.00	111,465
19 Mar 13	528.00000 +4.50	535.00	521.50	521.50	125,958
18 Mar 13	523.50000 +8.00	528.00	501.00	515.00	140,354
15 Mar 13	515.50000 +5.50	520.00	501.00	515.00	212,398
14 Mar 13	510.00000 +6.50	523.50	495.67	505.50	100,647
13 Mar 13	503.50000 -1.50	511.50	495.62	501.50	55,025
12 Mar 13	505.00000 -1.00	510.00	504.50	508.00	64,055
11 Mar 13	506.00000 +3.00	509.50	500.50	502.50	64,986
08 Mar 13	503.00000 -13.50	519.50	502.50	519.50	60,642
07 Mar 13	516.50000 -1.50	519.00	507.50	510.50	33,336
06 Mar 13	518.00000 +7.50	520.00	507.50	507.50	74,625
05 Mar 13	510.50000 -4.50	516.50	508.00	512.00	39,442
04 Mar 13	515.00000 -4.50	529.50	506.44	529.50	69,795
01 Mar 13	519.50000 -4.00	529.50	516.00	522.50	51,988
28 Feb 13	523.50000 -0.50	524.50	514.50	521.00	41,714
27 Feb 13	524.00000 +1.00	525.00	512.50	525.00	46,133
26 Feb 13	523.00000 +2.00	523.00	514.00	522.50	66,402
25 Feb 13	521.00000 +2.00	524.00	512.50	516.00	70,494
22 Feb 13	519.00000 -1.00	524.88	510.00	521.50	53,395
21 Feb 13	520.00000 -2.50	526.50	515.50	516.50	44,644
20 Feb 13	522.50000 +6.00	526.00	515.00	520.50	51,090
19 Feb 13	516.50000 +6.50	516.50	505.50	512.50	18,417
18 Feb 13	510.00000 -1.00	514.00	503.00	503.00	32,621
15 Feb 13	511.00000 +8.00	511.00	495.50	503.50	56,679
14 Feb 13	503.00000 -12.00	517.50	501.00	510.00	52,346
13 Feb 13	515.00000 +5.50	519.50	502.86	507.50	180,742
12 Feb 13	509.50000 -2.00	517.02	506.00	515.00	34,856
11 Feb 13	511.50000 +1.50	518.10	505.50	505.50	36,012
08 Feb 13	510.00000 -9.00	522.50	505.76	522.50	103,490
07 Feb 13	519.00000 +4.00	530.25	515.50	517.50	294,069
06 Feb 13	515.00000 +0.50	519.50	510.00	510.00	118,036
05 Feb 13	514.50000 +2.00	515.50	510.00	512.50	20,663
04 Feb 13	512.50000 -0.50	520.00	505.50	508.50	37,787
01 Feb 13	513.00000 +0.50	518.00	506.16	507.50	278,938
31 Jan 13	512.50000 +5.00	512.50	500.00	507.50	60,827
30 Jan 13	507.50000 -2.50	524.50	507.50	514.50	99,469
29 Jan 13	510.00000 -2.50	518.02	509.00	517.00	67,223
28 Jan 13	512.50000 +16.00	521.36	495.10	496.50	119,390
25 Jan 13	496.50000 -0.40	501.50	490.50	497.50	67,412
24 Jan 13	496.89999 +3.10	498.07	488.25	496.20	64,171
23 Jan 13	493.79999 -3.70	506.50	476.40	506.50	120,859
22 Jan 13	497.50000 -2.50	503.76	495.00	496.10	67,485
21 Jan 13	500.00000 -10.00	510.50	495.10	507.00	115,842
18 Jan 13	510.00000 -6.00	519.50	506.72	515.00	165,104
17 Jan 13	516.00000 -2.50	520.00	513.00	515.50	74,123
16 Jan 13	518.50000 -13.50	530.00	505.40	526.00	223,165
15 Jan 13	532.00000 +16.00	533.00	513.50	513.50	84,864
14 Jan 13	516.00000 +0.50	521.60	515.00	519.50	50,651
11 Jan 13	515.50000 -5.50	531.00	514.50	521.00	44,264
10 Jan 13	521.00000 -5.50	531.00	521.00	530.50	17,666
09 Jan 13	526.50000 -3.50	536.50	523.00	536.50	66,629
08 Jan 13	530.00000 -6.00	534.53	529.12	534.50	54,379
07 Jan 13	536.00000 -1.00	542.50	533.39	539.00	81,394
04 Jan 13	537.00000 +6.00	539.00	528.00	537.50	46,090
03 Jan 13	531.00000 +0.50	538.00	530.50	531.50	21,402
02 Jan 13	530.50000 -2.50	538.00	520.00	530.00	61,138
31 Dec 12	533.00000 +9.50	533.00	520.00	529.50	18,388
28 Dec 12	523.50000 -13.50	539.22	516.83	532.50	39,194
27 Dec 12	537.00000 -7.00	544.00	532.73	539.50	45,812
24 Dec 12	544.00000 +14.00	544.00	529.00	529.50	14,259
21 Dec 12	530.00000 +1.00	540.50	519.64	522.00	636,170
20 Dec 12	529.00000 -3.00	533.00	526.00	533.00	72,968
19 Dec 12	532.00000 +2.50	533.50	523.00	523.00	33,955
18 Dec 12	529.50000 +2.00	536.00	521.50	530.00	80,329
17 Dec 12	527.50000 -0.50	535.00	523.50	528.00	62,953
14 Dec 12	528.00000 -5.00	534.50	528.00	533.00	24,245
13 Dec 12	533.00000 -4.50	541.00	529.85	534.00	29,011
12 Dec 12	537.50000 +5.50	543.00	528.50	534.00	48,257
11 Dec 12	532.00000 +3.00	535.78	526.00	529.00	35,584
10 Dec 12	529.00000 -7.00	542.00	529.00	531.50	31,000
07 Dec 12	536.00000 -3.00	542.50	533.50	535.50	38,505
06 Dec 12	539.00000 -6.50	550.00	537.00	550.00	39,738
05 Dec 12	545.50000 -3.00	554.00	542.50	543.50	47,704
04 Dec 12	548.50000 +7.50	551.00	536.50	539.50	37,616
03 Dec 12	541.00000 -3.00	547.39	540.19	542.50	82,540
30 Nov 12	544.00000 -2.00	551.92	542.30	544.00	700,988
29 Nov 12	546.00000 +2.50	546.00	540.00	540.00	36,428
28 Nov 12	543.50000 +8.50	543.55	530.50	535.00	59,554
27 Nov 12	535.00000 +2.00	538.00	527.00	538.00	34,158
26 Nov 12	533.00000 -0.50	544.00	528.00	529.00	82,966
23 Nov 12	533.50000 -3.00	538.50	528.50	535.50	36,776
22 Nov 12	536.50000 +2.50	536.50	530.50	533.50	28,475
21 Nov 12	534.00000 +3.00	534.50	523.40	530.00	71,037
20 Nov 12	531.00000 +6.50	532.00	518.00	518.00	55,166
19 Nov 12	524.50000 +3.00	525.50	519.00	520.00	66,920
16 Nov 12	521.50000 -2.00	525.50	520.00	520.00	56,372
15 Nov 12	523.50000 +1.50	525.50	518.00	520.50	51,015
14 Nov 12	522.00000 +3.00	524.00	517.83	518.00	124,204
13 Nov 12	519.00000 +1.00	523.50	511.00	514.50	75,334
12 Nov 12	518.00000 -8.50	539.82	515.50	522.00	113,149
09 Nov 12	526.50000 +5.00	526.50	519.00	519.00	58,506
08 Nov 12	521.50000 +9.00	526.80	510.50	510.50	126,590
07 Nov 12	512.50000 -0.50	520.50	506.00	511.50	57,087
06 Nov 12	513.00000 +2.50	513.05	504.83	509.00	51,633
05 Nov 12	510.50000 -2.00	512.95	501.50	501.50	29,509
02 Nov 12	512.50000 +5.50	514.50	504.91	507.50	137,998
01 Nov 12	507.00000 +5.50	507.00	497.30	502.50	52,016
31 Oct 12	501.50000 -5.50	506.50	498.30	498.30	55,067
30 Oct 12	507.00000 +3.00	507.00	495.00	500.00	241,838
29 Oct 12	504.00000 -3.00	511.50	503.00	507.00	66,964
26 Oct 12	507.00000 +10.30	508.00	491.00	491.00	139,646
25 Oct 12	496.70001 +1.70	498.40	488.30	488.30	65,828
24 Oct 12	495.00000 -8.00	499.32	488.70	496.40	82,645
23 Oct 12	503.00000 -12.00	513.00	500.00	507.00	73,800
22 Oct 12	515.00000 +6.50	515.50	500.00	500.50	87,107
19 Oct 12	508.50000 +8.50	514.50	499.40	499.40	561,189
18 Oct 12	500.00000 +4.80	504.50	489.53	491.20	260,830
17 Oct 12	495.20001 -3.50	499.90	489.42	499.00	84,534
16 Oct 12	498.70001 +6.30	500.00	484.30	484.30	51,301
15 Oct 12	492.39999 +0.60	493.70	484.00	484.00	77,919
12 Oct 12	491.79999 +5.40	491.90	481.10	481.10	34,020
11 Oct 12	486.39999 -2.60	493.91	483.10	483.10	32,362
10 Oct 12	489.00000 -1.40	491.00	482.30	487.40	49,013
09 Oct 12	490.39999 -5.60	494.52	488.10	492.60	54,953
08 Oct 12	496.00000 -3.90	500.00	492.10	492.10	157,315
05 Oct 12	499.89999 +5.50	500.00	487.40	487.40	112,604
04 Oct 12	494.39999 +6.30	495.90	487.20	495.90	76,500
03 Oct 12	488.10001 +4.90	492.10	479.80	479.80	70,227
02 Oct 12	483.20001 -4.50	487.00	477.60	477.60	103,518
01 Oct 12	487.70001 +6.70	491.10	473.10	473.10	98,971
28 Sep 12	481.00000 -4.00	488.00	476.10	478.30	196,023
27 Sep 12	485.00000 +5.60	488.90	476.40	477.00	235,000
26 Sep 12	479.39999 +3.90	481.20	464.30	464.30	137,174
25 Sep 12	475.50000 +4.50	477.00	468.00	468.00	116,842
24 Sep 12	471.00000 -0.40	476.70	466.50	466.60	347,495
21 Sep 12	471.39999 -0.40	480.00	470.00	480.00	260,442
20 Sep 12	471.79999 -5.10	477.70	468.10	474.50	106,315
19 Sep 12	476.89999 +10.70	478.30	467.50	467.50	142,423
18 Sep 12	466.20001 -9.50	479.00	465.50	479.00	76,032
17 Sep 12	475.70001 +0.00	479.60	469.50	474.00	80,455
14 Sep 12	475.70001 +15.10	489.50	473.60	473.70	324,780
13 Sep 12	460.60001 -4.40	465.10	456.70	464.20	71,161
12 Sep 12	465.00000 +10.50	466.00	456.00	466.00	111,491
11 Sep 12	454.50000 -6.00	462.70	454.50	455.10	40,683
10 Sep 12	460.50000 -4.40	468.00	453.20	457.30	108,556
07 Sep 12	464.89999 +5.90	468.63	457.00	466.10	75,564
06 Sep 12	459.00000 +4.10	465.20	451.53	462.00	100,016
05 Sep 12	454.89999 +3.50	461.30	447.70	452.80	78,120
04 Sep 12	451.39999 -5.60	460.00	451.00	451.00	63,546
03 Sep 12	457.00000 +9.10	461.90	447.00	447.00	51,441
31 Aug 12	447.89999 -11.90	467.00	447.90	458.20	82,856
30 Aug 12	459.79999 -1.60	463.48	458.40	458.40	43,481
29 Aug 12	461.39999 +4.70	464.50	456.50	458.60	47,803
28 Aug 12	456.70001 -4.70	462.00	448.40	460.30	61,586
24 Aug 12	461.39999 -1.20	463.50	455.00	455.10	57,780
23 Aug 12	462.60001 -3.90	466.60	457.80	466.50	42,402
22 Aug 12	466.50000 +0.00	468.50	461.06	466.80	34,623
21 Aug 12	466.50000 -3.00	477.36	460.00	468.40	49,057
20 Aug 12	469.50000 -4.50	480.70	467.80	472.10	116,332
17 Aug 12	474.00000 +8.70	475.00	464.27	472.80	54,874
16 Aug 12	465.29999 -8.10	475.00	461.10	472.20	82,790
15 Aug 12	473.39999 +8.20	474.90	463.20	463.20	70,351
14 Aug 12	465.20001 +6.10	468.10	461.09	461.80	37,778
13 Aug 12	459.10001 -4.40	464.12	458.40	458.40	77,248
10 Aug 12	463.50000 +0.50	472.20	456.40	463.00	48,504
09 Aug 12	463.00000 -2.20	471.60	463.00	467.60	37,061
08 Aug 12	465.20001 -5.20	471.20	463.00	470.80	40,145
07 Aug 12	470.39999 +0.40	475.00	465.00	469.90	57,109
06 Aug 12	470.00000 +2.00	476.90	463.30	467.90	82,148
03 Aug 12	468.00000 +0.00	470.00	461.90	466.20	108,199
02 Aug 12	468.00000 +5.30	470.50	460.40	462.20	57,325
01 Aug 12	462.70001 -0.70	468.30	459.40	462.10	70,896
31 Jul 12	463.39999 -0.60	464.44	456.38	464.00	111,643
30 Jul 12	464.00000 -3.10	466.20	460.70	466.20	57,744
27 Jul 12	467.10001 +10.10	467.10	453.70	457.50	121,806
26 Jul 12	457.00000 +7.00	457.20	447.10	451.50	83,557
25 Jul 12	450.00000 -1.70	450.70	445.60	450.00	75,785
24 Jul 12	451.70001 +6.70	451.70	445.90	445.90	91,248
23 Jul 12	445.00000 -5.50	449.60	442.90	447.80	50,633
20 Jul 12	450.50000 +0.40	453.00	446.30	450.20	174,567
19 Jul 12	450.10001 +5.70	451.10	442.20	445.80	107,212
18 Jul 12	444.39999 +9.70	446.00	434.70	436.90	48,884
17 Jul 12	434.70001 -6.30	446.60	434.70	441.90	112,329
16 Jul 12	441.00000 -4.30	445.70	440.10	444.70	136,735
13 Jul 12	445.29999 +11.00	447.30	436.50	438.10	274,507
12 Jul 12	434.29999 -3.60	438.30	429.10	429.10	136,630
11 Jul 12	437.89999 +16.20	444.00	415.00	420.90	214,474
10 Jul 12	421.70001 +5.10	421.70	411.41	415.50	128,238
09 Jul 12	416.60001 -5.20	422.90	416.40	419.60	85,267
06 Jul 12	421.79999 -3.60	425.50	417.35	425.50	102,934
05 Jul 12	425.39999 -0.60	428.00	415.73	428.00	148,366
04 Jul 12	426.00000 +5.00	427.10	420.00	423.60	67,674
03 Jul 12	421.00000 -3.80	428.80	419.70	428.80	146,072
02 Jul 12	424.79999 -1.40	427.79	420.99	422.60	117,938
29 Jun 12	426.20001 +7.60	428.20	419.00	422.20	344,550
28 Jun 12	418.60001 +0.40	418.60	414.70	418.00	103,397
27 Jun 12	418.20001 +3.10	418.20	413.50	415.60	76,075
26 Jun 12	415.10001 +5.60	415.10	406.20	409.70	130,918
25 Jun 12	409.50000 -3.40	412.99	407.50	410.50	134,527
22 Jun 12	412.89999 -3.10	416.00	411.60	412.60	185,442
21 Jun 12	416.00000 -3.70	418.50	414.62	416.80	108,758
20 Jun 12	419.70001 +6.80	419.70	409.90	412.20	137,940
19 Jun 12	412.89999 +6.10	414.00	404.80	405.10	199,192
18 Jun 12	406.79999 -11.10	416.00	402.40	411.70	275,767
15 Jun 12	417.89999 +17.90	418.15	392.00	397.20	1,601,049
14 Jun 12	400.00000 +11.80	400.00	386.20	388.20	174,506
13 Jun 12	388.20001 +0.60	391.40	385.10	388.60	118,793
12 Jun 12	387.60001 -0.60	391.20	386.00	387.40	259,233
11 Jun 12	388.20001 -4.60	399.60	388.20	398.30	103,351
08 Jun 12	392.79999 -2.80	394.50	388.20	392.50	93,414
07 Jun 12	395.60001 +4.60	395.70	388.00	389.90	226,639
06 Jun 12	391.00000 +6.00	393.50	385.30	387.40	165,717
01 Jun 12	385.00000 -3.00	388.70	385.00	388.00	185,225
31 May 12	388.00000 +0.10	397.50	387.00	388.90	264,358
30 May 12	387.89999 -4.10	392.40	387.30	389.30	154,157
29 May 12	392.00000 +1.10	395.80	391.31	392.60	175,814
28 May 12	390.89999 +4.40	391.60	384.80	387.00	160,550
25 May 12	386.50000 -1.30	392.10	382.80	388.80	153,276
24 May 12	387.79999 +2.80	392.20	385.20	386.00	162,893
23 May 12	385.00000 +4.70	392.30	376.50	380.80	328,559
22 May 12	380.29999 +0.40	386.82	376.20	381.90	192,800
21 May 12	379.89999 +2.90	381.30	374.90	374.90	191,238
18 May 12	377.00000 +0.80	382.90	373.50	377.00	285,875
17 May 12	376.20001 +0.80	382.70	372.50	376.60	1,447,915
16 May 12	375.39999 +1.90	380.70	366.90	369.90	211,734
15 May 12	373.50000 +2.20	376.80	368.40	373.10	1,820,432
14 May 12	371.29999 -8.60	379.00	370.70	376.90	153,499
11 May 12	379.89999 +2.10	380.60	376.50	376.50	168,843
10 May 12	377.79999 +1.50	385.60	375.58	383.00	385,173
09 May 12	376.29999 +1.00	381.10	371.40	377.80	1,980,639
08 May 12	375.29999 -19.50	401.73	374.90	395.00	273,012
04 May 12	394.79999 -5.20	401.40	391.20	399.10	275,801
03 May 12	400.00000 -8.50	407.70	399.10	407.40	176,571
02 May 12	408.50000 +0.10	411.10	405.20	410.00	233,364
01 May 12	408.39999 +2.90	411.50	400.30	404.50	112,216
30 Apr 12	405.50000 -6.20	414.90	405.50	411.90	85,944
27 Apr 12	411.70001 +4.90	414.90	404.50	404.50	161,441
26 Apr 12	406.79999 -1.20	422.10	404.90	407.30	287,628
25 Apr 12	408.00000 -8.00	416.18	406.70	411.70	126,163
24 Apr 12	416.00000 +4.00	417.50	410.40	411.90	94,449
23 Apr 12	412.00000 -6.10	416.27	407.00	414.90	125,840
20 Apr 12	418.10001 +0.90	418.69	413.60	417.60	116,141
19 Apr 12	417.20001 -3.10	423.00	415.80	422.70	153,666
18 Apr 12	420.29999 +4.30	425.00	412.60	414.80	311,049
17 Apr 12	416.00000 +10.90	420.70	410.00	415.10	254,058
16 Apr 12	405.10001 +0.50	416.30	402.50	403.40	837,382
13 Apr 12	404.60001 -3.50	408.70	398.60	406.70	202,399
12 Apr 12	408.10001 +0.60	411.60	401.50	406.70	148,820
11 Apr 12	407.50000 +3.20	407.90	399.70	402.50	207,416
10 Apr 12	404.29999 -4.80	409.60	400.17	404.80	140,687
05 Apr 12	409.10001 +3.10	413.40	402.20	406.60	164,270
04 Apr 12	406.00000 -9.30	415.90	404.40	414.60	323,502
03 Apr 12	415.29999 +1.00	417.80	411.50	414.70	269,720
02 Apr 12	414.29999 +2.90	415.20	409.00	413.40	2,271,803
30 Mar 12	411.39999 +3.00	417.90	408.00	409.20	255,917
29 Mar 12	408.39999 -2.60	414.98	405.10	408.00	595,919
28 Mar 12	411.00000 +4.00	418.20	405.30	407.70	496,110
27 Mar 12	407.00000 -7.10	417.20	407.00	413.20	270,779
26 Mar 12	414.10001 -5.90	425.00	411.47	419.80	277,319
23 Mar 12	420.00000 -0.80	425.20	416.50	422.10	1,606,119
22 Mar 12	420.79999 +3.50	422.00	415.20	415.20	158,992
21 Mar 12	417.29999 -1.30	421.02	415.80	418.40	145,700
20 Mar 12	418.60001 -2.90	420.21	412.90	419.40	174,128
19 Mar 12	421.50000 +1.10	421.50	412.50	413.60	92,196
16 Mar 12	420.39999 -4.60	426.50	419.50	424.00	314,466
15 Mar 12	425.00000 -1.90	430.60	418.54	430.60	196,375
14 Mar 12	426.89999 -8.10	439.00	421.90	435.60	219,245
13 Mar 12	435.00000 +18.00	435.00	417.00	417.00	250,288
12 Mar 12	417.00000 +12.00	421.60	400.00	400.00	111,203
09 Mar 12	405.00000 +1.40	414.80	371.00	393.60	282,234
08 Mar 12	403.60001 +1.60	411.10	400.40	402.40	126,529
07 Mar 12	402.00000 +2.00	409.70	398.90	398.90	88,183
06 Mar 12	400.00000 -5.00	407.50	396.20	407.50	87,643
05 Mar 12	405.00000 +3.60	414.30	398.80	408.70	153,465
02 Mar 12	401.39999 -4.10	412.53	397.50	404.10	76,839
01 Mar 12	405.50000 +3.90	409.50	398.28	400.10	84,367
29 Feb 12	401.60001 +2.40	408.10	397.30	400.80	112,642
28 Feb 12	399.20001 -1.00	410.45	395.40	398.20	94,390
27 Feb 12	400.20001 +2.90	405.95	396.32	397.10	73,015
24 Feb 12	397.29999 -9.70	411.91	395.44	398.60	92,393
23 Feb 12	407.00000 -1.40	409.59	402.60	407.50	52,559
22 Feb 12	408.39999 +1.40	410.90	394.38	405.70	98,350
21 Feb 12	407.00000 +2.10	411.60	403.40	403.40	55,852
20 Feb 12	404.89999 -6.50	410.80	400.00	400.00	108,143
17 Feb 12	411.39999 +4.70	413.00	402.76	413.00	39,963
16 Feb 12	406.70001 -0.30	406.90	399.00	399.00	62,379
15 Feb 12	407.00000 +2.80	412.10	399.61	403.20	144,197
14 Feb 12	404.20001 -5.80	412.50	398.30	409.90	80,278
13 Feb 12	410.00000 +1.80	410.30	403.70	408.10	56,592
10 Feb 12	408.20001 -1.20	411.90	390.63	408.00	113,605
09 Feb 12	409.39999 -2.20	415.20	409.40	411.20	43,182
08 Feb 12	411.60001 -7.70	422.70	410.71	421.90	40,430
07 Feb 12	419.29999 +1.20	426.60	416.60	419.30	78,906
06 Feb 12	418.10001 +4.90	418.70	410.70	410.70	61,585
03 Feb 12	413.20001 +3.70	420.41	407.10	415.90	116,477
02 Feb 12	409.50000 -2.20	419.90	405.00	405.00	77,416
01 Feb 12	411.70001 +4.60	414.00	407.20	407.20	92,255
31 Jan 12	407.10001 +2.30	412.90	395.97	404.60	69,927
30 Jan 12	404.79999 -8.80	417.00	402.40	411.10	63,205
27 Jan 12	413.60001 +1.10	419.20	407.70	410.50	38,120
26 Jan 12	412.50000 -1.30	415.70	407.00	415.70	106,017
25 Jan 12	413.79999 -0.60	420.90	401.20	414.10	66,788
24 Jan 12	414.39999 -3.10	429.20	407.09	418.80	149,229
23 Jan 12	417.50000 +2.70	423.50	412.54	416.50	82,447
20 Jan 12	414.79999 +6.90	422.90	409.60	409.60	91,433
19 Jan 12	407.89999 -9.10	420.00	406.76	417.00	139,771
18 Jan 12	417.00000 +0.30	428.50	401.39	407.40	216,439
17 Jan 12	416.70001 +0.80	424.30	404.30	416.80	69,933
16 Jan 12	415.89999 -3.10	420.29	413.10	417.30	125,529
13 Jan 12	419.00000 -0.90	423.00	403.65	418.00	93,886
12 Jan 12	419.89999 -4.20	422.90	412.00	412.00	97,890
11 Jan 12	424.10001 +1.30	425.90	418.80	422.40	72,928
10 Jan 12	422.79999 +1.40	425.10	405.00	424.70	104,755
09 Jan 12	421.39999 +0.00	427.00	413.97	418.00	85,906
06 Jan 12	421.39999 +3.00	423.30	406.50	416.60	96,298
05 Jan 12	418.39999 -5.60	426.44	416.20	424.00	52,048
04 Jan 12	424.00000 -5.40	435.67	424.00	427.50	130,920
03 Jan 12	429.39999 +14.20	429.40	414.40	421.40	164,136
30 Dec 11	415.20001 -10.70	428.40	412.60	427.30	56,123
29 Dec 11	425.89999 -1.90	428.30	421.90	428.10	45,144
28 Dec 11	427.79999 +6.70	430.10	417.50	420.00	63,481
23 Dec 11	421.10001 +3.40	430.24	420.00	420.50	13,910
22 Dec 11	417.70001 +2.20	425.00	415.83	417.60	54,523
21 Dec 11	415.50000 -5.00	422.85	413.60	414.60	31,832
20 Dec 11	420.50000 +3.30	422.40	408.60	410.60	159,148
19 Dec 11	417.20001 +2.70	421.90	411.20	411.50	53,002
16 Dec 11	414.50000 -3.50	418.00	406.50	418.00	117,712
15 Dec 11	418.00000 +11.20	418.00	401.13	406.80	191,612
14 Dec 11	406.79999 -5.30	421.00	406.10	415.30	79,219
13 Dec 11	412.10001 -2.90	421.90	412.10	419.00	86,225
12 Dec 11	415.00000 -3.60	423.05	414.90	416.80	72,758
09 Dec 11	418.60001 +1.50	426.20	413.90	415.00	93,563
08 Dec 11	417.10001 -7.60	426.30	417.10	425.10	87,265
07 Dec 11	424.70001 -1.10	436.80	418.40	426.10	166,562
06 Dec 11	425.79999 -1.40	426.00	419.60	422.60	75,647
05 Dec 11	427.20001 +2.10	431.05	422.30	427.10	136,063
02 Dec 11	425.10001 +0.30	428.70	418.80	426.70	76,666
01 Dec 11	424.79999 -7.60	443.50	424.80	434.70	157,949
30 Nov 11	432.39999 +15.40	440.70	414.80	415.80	310,003
29 Nov 11	417.00000 +6.80	422.50	406.45	411.00	136,650
28 Nov 11	410.20001 +10.00	417.50	395.80	403.00	128,735
25 Nov 11	400.20001 +0.20	404.70	391.30	399.80	134,172
24 Nov 11	400.00000 +0.00	408.40	396.73	399.60	400,544
23 Nov 11	400.00000 -0.80	405.20	394.73	400.00	295,526
22 Nov 11	400.79999 -2.70	408.50	399.30	403.80	133,857
21 Nov 11	403.50000 -15.80	414.40	402.00	414.40	146,025
18 Nov 11	419.29999 -1.90	430.20	417.70	420.80	159,821
17 Nov 11	421.20001 -5.80	430.25	416.70	429.70	166,821
16 Nov 11	427.00000 +0.80	429.60	421.40	424.10	102,640
15 Nov 11	426.20001 -3.10	432.00	418.80	427.00	146,498
14 Nov 11	429.29999 -0.70	434.30	427.00	430.00	71,869
11 Nov 11	430.00000 +3.50	432.45	424.40	425.40	87,290
10 Nov 11	426.50000 +1.20	430.50	420.00	420.00	115,430
09 Nov 11	425.29999 +7.30	428.50	415.10	423.40	663,355
08 Nov 11	418.00000 +0.00	421.70	414.90	418.40	93,702
07 Nov 11	418.00000 -7.40	425.00	416.60	423.00	132,524
04 Nov 11	425.39999 -0.60	431.30	422.00	425.40	82,033
03 Nov 11	426.00000 +4.00	429.00	413.50	415.00	227,661
02 Nov 11	422.00000 -3.00	434.00	417.70	425.00	218,201
01 Nov 11	425.00000 -6.20	431.00	411.90	427.30	254,779
31 Oct 11	431.20001 -7.80	440.50	430.60	437.70	195,477
28 Oct 11	439.00000 +3.20	439.90	429.10	437.90	114,229
27 Oct 11	435.79999 +3.50	442.30	430.00	437.30	121,553
26 Oct 11	432.29999 -3.90	436.00	424.00	434.40	118,602
25 Oct 11	436.20001 -8.00	450.00	435.10	441.80	176,993
24 Oct 11	444.20001 +11.20	444.20	425.14	432.80	119,430
21 Oct 11	433.00000 +3.30	435.00	428.81	430.00	155,565
20 Oct 11	429.70001 +4.40	431.10	419.90	420.20	136,870
19 Oct 11	425.29999 -1.10	432.00	420.52	424.90	251,147
18 Oct 11	426.39999 +2.40	427.60	419.14	419.80	107,371
17 Oct 11	424.00000 +0.90	427.80	418.20	424.80	163,892
14 Oct 11	423.10001 +5.20	424.20	418.00	418.20	99,053
13 Oct 11	417.89999 +5.40	421.90	411.70	411.70	152,926
12 Oct 11	412.50000 +4.50	420.30	400.00	406.30	178,931
11 Oct 11	408.00000 +2.70	422.10	407.10	410.50	162,479
10 Oct 11	405.29999 +2.70	408.30	395.54	402.20	147,308
07 Oct 11	402.60001 +8.90	404.60	391.70	395.00	160,315
06 Oct 11	393.70001 +13.20	395.60	380.20	381.60	191,274
05 Oct 11	380.50000 -8.40	394.80	380.50	394.80	126,827
04 Oct 11	388.89999 -6.40	399.28	386.70	390.50	145,999
03 Oct 11	395.29999 +5.60	397.00	380.56	383.20	220,595
30 Sep 11	389.70001 -0.30	389.90	382.60	388.30	163,818
29 Sep 11	390.00000 -2.20	393.00	387.20	389.50	163,094
28 Sep 11	392.20001 +2.20	395.80	388.90	389.00	202,833
27 Sep 11	390.00000 +3.70	394.00	388.90	390.30	139,969
26 Sep 11	386.29999 -7.00	397.50	370.60	384.10	147,961
23 Sep 11	393.29999 +0.20	395.20	383.90	394.10	108,097
22 Sep 11	393.10001 -6.30	396.80	387.20	393.30	118,724
21 Sep 11	399.39999 -0.70	407.60	397.68	400.10	254,523
20 Sep 11	400.10001 +1.40	404.10	396.30	398.60	295,355
19 Sep 11	398.70001 -9.60	404.60	394.10	398.40	220,151
16 Sep 11	408.29999 +1.60	412.80	403.90	409.00	503,710
15 Sep 11	406.70001 +7.10	416.90	402.00	402.00	155,809
14 Sep 11	399.60001 +1.00	402.49	395.08	400.70	155,810
13 Sep 11	398.60001 +6.40	400.60	388.83	395.00	154,240
12 Sep 11	392.20001 -5.80	399.50	381.50	398.00	152,382
09 Sep 11	398.00000 -18.00	414.00	391.70	414.00	539,539
08 Sep 11	416.00000 -1.00	426.00	411.95	418.70	119,660
07 Sep 11	417.00000 +6.30	418.80	406.20	416.70	189,260
06 Sep 11	410.70001 +5.50	413.60	403.20	403.20	273,037
05 Sep 11	405.20001 -7.10	409.50	400.89	407.80	124,421
02 Sep 11	412.29999 -6.00	421.94	411.30	417.20	99,071
01 Sep 11	418.29999 +3.30	421.60	415.80	417.20	121,954
31 Aug 11	415.00000 +9.00	415.50	405.50	407.00	182,344
30 Aug 11	406.00000 +6.60	408.70	400.10	404.00	246,140
26 Aug 11	399.39999 +1.60	401.70	395.90	398.90	111,163
25 Aug 11	397.79999 -4.20	411.00	395.00	405.00	1,179,871
24 Aug 11	402.00000 -0.10	404.80	400.40	402.00	815,258
23 Aug 11	402.10001 +6.00	409.90	397.40	397.40	174,282
22 Aug 11	396.10001 +1.60	401.50	389.30	389.30	108,352
19 Aug 11	394.50000 -1.20	398.70	384.00	394.60	171,660
18 Aug 11	395.70001 -13.90	411.20	392.00	408.70	150,270
17 Aug 11	409.60001 -0.40	417.00	406.10	411.00	234,951
16 Aug 11	410.00000 -9.80	419.40	405.20	419.40	290,781
15 Aug 11	419.79999 -4.90	430.90	418.50	428.20	161,966
12 Aug 11	424.70001 +13.50	424.80	409.59	410.20	107,113
11 Aug 11	411.20001 +8.20	415.60	402.70	411.80	160,549
10 Aug 11	403.00000 -5.70	420.50	401.80	413.50	230,552
09 Aug 11	408.70001 -5.20	418.70	387.00	412.70	506,725
08 Aug 11	413.89999 -18.70	435.00	406.20	427.20	377,523
05 Aug 11	432.60001 +2.90	437.00	419.20	420.50	422,037
04 Aug 11	429.70001 +7.10	429.70	420.00	425.60	230,032
03 Aug 11	422.60001 -5.40	429.80	419.80	424.80	69,677
02 Aug 11	428.00000 -2.00	432.60	424.40	428.40	324,241
01 Aug 11	430.00000 -2.80	435.90	427.90	435.10	96,096
29 Jul 11	432.79999 -4.90	435.07	429.00	434.20	57,800
28 Jul 11	437.70001 +3.00	438.30	429.90	433.50	80,627
27 Jul 11	434.70001 +3.20	442.80	431.20	431.20	136,440
26 Jul 11	431.50000 +1.50	436.70	429.90	431.50	118,255
25 Jul 11	430.00000 -4.50	440.70	426.80	432.30	106,609
22 Jul 11	434.50000 +4.50	438.00	430.00	432.70	117,915
21 Jul 11	430.00000 -4.00	435.00	420.20	434.00	364,713
20 Jul 11	434.00000 +4.00	438.40	430.00	430.00	125,175
19 Jul 11	430.00000 +6.60	437.70	423.50	424.00	294,324
18 Jul 11	423.39999 -5.50	429.00	413.99	429.00	306,514
15 Jul 11	428.89999 -4.20	433.50	427.10	430.80	181,627
14 Jul 11	433.10001 -4.00	437.40	430.90	437.40	185,552
13 Jul 11	437.10001 -5.40	445.51	432.50	435.10	363,865
12 Jul 11	442.50000 -1.50	447.80	428.20	438.60	197,167
11 Jul 11	444.00000 -0.90	445.60	438.70	443.70	259,677
08 Jul 11	444.89999 -5.00	452.00	443.70	450.00	90,853
07 Jul 11	449.89999 +5.30	449.90	441.60	446.10	135,794
06 Jul 11	444.60001 +3.70	448.60	440.40	440.40	129,770
05 Jul 11	440.89999 -2.50	443.30	438.70	442.90	131,104
04 Jul 11	443.39999 +1.10	446.30	439.90	442.80	99,874
01 Jul 11	442.29999 +11.00	445.70	436.38	440.40	379,074
30 Jun 11	431.29999 -4.70	439.10	429.50	437.90	190,835
29 Jun 11	436.00000 +4.70	437.10	430.80	435.50	209,673
28 Jun 11	431.29999 -5.70	439.60	431.30	436.90	147,132
27 Jun 11	437.00000 +5.50	437.90	431.80	432.40	76,177
24 Jun 11	431.50000 +1.50	438.70	429.20	433.00	217,941
23 Jun 11	430.00000 -6.60	438.10	426.00	436.40	159,763
22 Jun 11	436.60001 +3.20	441.40	428.01	433.90	127,180
21 Jun 11	433.39999 +1.00	434.90	424.40	434.40	137,920
20 Jun 11	432.39999 -3.50	433.20	427.40	433.20	111,451
17 Jun 11	435.89999 +5.90	439.10	425.40	430.00	516,409
16 Jun 11	430.00000 +0.60	431.70	426.50	429.30	235,721
15 Jun 11	429.39999 -0.60	430.00	426.10	429.90	208,694
14 Jun 11	430.00000 -5.00	437.40	428.30	437.40	166,956
13 Jun 11	435.00000 +4.90	440.50	428.40	435.00	53,914
10 Jun 11	430.10001 -1.60	434.20	427.00	431.50	90,143
09 Jun 11	431.70001 -6.30	439.86	429.30	435.60	124,927
08 Jun 11	438.00000 -1.00	440.70	433.00	437.40	204,425
07 Jun 11	439.00000 +1.90	443.60	436.18	436.50	100,147
06 Jun 11	437.10001 -1.30	438.10	432.60	438.00	67,684
03 Jun 11	438.39999 -1.60	443.90	438.40	439.80	48,013
02 Jun 11	440.00000 -2.80	442.80	435.80	439.90	124,361
01 Jun 11	442.79999 -2.30	454.35	441.60	446.10	82,991
31 May 11	445.10001 +0.40	450.50	438.70	443.30	192,969
27 May 11	444.70001 +4.70	450.20	439.00	442.40	206,209
26 May 11	440.00000 +0.40	446.00	437.50	441.00	101,948
25 May 11	439.60001 -6.80	449.90	439.60	447.60	102,408
24 May 11	446.39999 -1.50	458.40	443.50	448.80	170,277
23 May 11	447.89999 -4.40	451.80	446.70	449.00	116,658
20 May 11	452.29999 -1.90	459.40	451.89	455.00	85,278
19 May 11	454.20001 +2.10	456.40	450.20	453.50	79,033
18 May 11	452.10001 -0.50	455.00	447.50	455.00	129,587
17 May 11	452.60001 -4.60	458.60	452.60	456.50	97,018
16 May 11	457.20001 -9.60	464.50	451.30	456.50	274,935
13 May 11	466.79999 -1.40	473.00	466.22	470.50	229,028
12 May 11	468.20001 +2.30	469.50	462.80	463.20	98,591
11 May 11	465.89999 -2.40	472.90	463.40	468.30	398,646
10 May 11	468.29999 +20.70	468.90	447.00	447.00	970,595
09 May 11	447.60001 +1.90	449.60	440.20	443.30	369,741
06 May 11	445.70001 -3.00	451.90	441.70	448.20	356,502
05 May 11	448.70001 +2.30	452.20	444.60	448.70	183,174
04 May 11	446.39999 -7.60	457.90	443.60	444.10	264,108
03 May 11	454.00000 -0.80	456.50	450.10	452.90	404,324
28 Apr 11	454.79999 +17.20	459.20	438.00	438.00	377,840
27 Apr 11	437.60001 +2.80	440.50	428.00	436.40	136,223
26 Apr 11	434.79999 +0.20	437.20	427.58	437.20	109,501
21 Apr 11	434.60001 -0.70	438.70	433.40	436.90	112,027
20 Apr 11	435.29999 -0.40	438.50	430.30	432.00	223,706
19 Apr 11	435.70001 -0.30	437.70	433.90	437.70	193,552
18 Apr 11	436.00000 +1.00	437.90	432.70	436.30	298,945
15 Apr 11	435.00000 +3.00	437.10	425.40	433.20	252,139
14 Apr 11	432.00000 +1.70	436.10	420.80	429.00	315,169
13 Apr 11	430.29999 +7.00	431.10	420.10	424.60	175,566
12 Apr 11	423.29999 +2.80	423.30	415.30	418.30	156,212
11 Apr 11	420.50000 +0.50	422.80	416.70	418.40	116,856
08 Apr 11	420.00000 -5.00	428.30	417.40	427.40	160,419
07 Apr 11	425.00000 +3.00	432.83	417.30	421.20	338,175
06 Apr 11	422.00000 -2.30	426.90	417.30	426.30	247,040
05 Apr 11	424.29999 +0.80	425.10	419.58	421.60	291,369
04 Apr 11	423.50000 -2.20	425.90	418.40	424.70	292,551
01 Apr 11	425.70001 +1.20	426.70	416.50	426.70	399,257
31 Mar 11	424.50000 -5.50	433.50	420.40	430.70	635,474
30 Mar 11	430.00000 -5.80	440.20	427.80	440.20	150,054
29 Mar 11	435.79999 -1.90	438.60	431.00	437.90	257,880
28 Mar 11	437.70001 -2.00	447.10	434.60	439.00	763,721
25 Mar 11	439.70001 +4.20	440.20	432.84	439.60	425,118
24 Mar 11	435.50000 +10.80	437.10	423.30	423.80	556,415
23 Mar 11	424.70001 +2.30	425.90	418.79	422.00	917,331
22 Mar 11	422.39999 +0.70	423.20	418.90	420.50	932,073
21 Mar 11	421.70001 +4.00	423.50	415.23	419.70	936,850
18 Mar 11	417.70001 -2.40	422.60	412.90	421.80	564,832
17 Mar 11	420.10001 -0.90	425.80	419.20	421.60	2,858,058
16 Mar 11	421.00000 -0.20	425.84	412.35	422.70	1,571,089
15 Mar 11	421.20001 -6.80	422.80	409.20	422.80	753,936
14 Mar 11	428.00000 -5.70	435.11	426.10	426.10	269,177
11 Mar 11	433.70001 +2.80	456.00	421.80	421.80	610,367
10 Mar 11	430.89999 +9.10	432.30	417.00	421.50	424,327
09 Mar 11	421.79999 +1.80	428.40	419.00	419.30	650,541
08 Mar 11	420.00000 -11.90	436.00	417.10	430.10	607,221
07 Mar 11	431.89999 -6.60	439.80	430.60	439.80	1,431,348
04 Mar 11	438.50000 +0.40	441.70	435.20	438.60	1,489,450
03 Mar 11	438.10001 +6.10	443.00	432.10	432.10	1,754,028
02 Mar 11	432.00000 +0.10	439.40	427.50	432.10	470,567
01 Mar 11	431.89999 -8.10	445.50	428.90	445.50	1,071,495
28 Feb 11	440.00000 -2.00	444.50	438.00	440.50	115,722
25 Feb 11	442.00000 +7.10	446.00	435.00	439.50	52,775
24 Feb 11	434.89999 +0.00	438.00	429.70	432.60	929,889
23 Feb 11	434.89999 -0.10	440.56	431.60	431.60	592,714
22 Feb 11	435.00000 -6.50	440.00	431.10	431.10	101,626
21 Feb 11	441.50000 -0.50	446.90	439.30	439.30	29,971
18 Feb 11	442.00000 +1.30	448.50	440.00	442.80	107,515
17 Feb 11	440.70001 -1.10	447.30	438.70	441.40	358,417
16 Feb 11	441.79999 -4.20	455.20	441.80	444.30	186,788
15 Feb 11	446.00000 -6.20	456.40	443.00	451.90	88,584
14 Feb 11	452.20001 -4.60	457.30	452.00	452.00	17,313
11 Feb 11	456.79999 +2.40	456.80	452.00	452.00	40,956
10 Feb 11	454.39999 -5.60	457.10	452.30	455.10	55,741
09 Feb 11	460.00000 +1.80	464.20	455.80	460.90	179,904
08 Feb 11	458.20001 +9.20	461.10	449.00	451.30	578,706
07 Feb 11	449.00000 +0.70	453.00	447.40	447.50	162,733
04 Feb 11	448.29999 -1.30	452.10	446.60	451.80	241,499
03 Feb 11	449.60001 -9.40	457.10	447.90	457.10	198,253
02 Feb 11	459.00000 +4.60	467.00	455.30	460.00	235,805
01 Feb 11	454.39999 +10.60	454.90	441.20	445.80	126,058
31 Jan 11	443.79999 +3.70	443.80	434.00	437.10	78,038
28 Jan 11	440.10001 -5.90	447.40	438.00	447.30	111,829
27 Jan 11	446.00000 +0.60	452.00	443.00	446.10	220,195
26 Jan 11	445.39999 +1.50	449.00	442.40	443.40	125,860
25 Jan 11	443.89999 -7.60	450.40	434.50	450.40	355,803
24 Jan 11	451.50000 +1.00	455.00	448.00	448.20	68,738
21 Jan 11	450.50000 +2.20	452.00	445.60	449.10	274,399
20 Jan 11	448.29999 -16.40	463.00	447.00	463.00	290,753
19 Jan 11	464.70001 +23.00	471.00	440.70	440.70	823,167
18 Jan 11	441.70001 -0.90	445.00	437.70	440.70	498,722
17 Jan 11	442.60001 +4.30	446.00	437.60	439.10	117,239
14 Jan 11	438.29999 -2.70	443.00	435.40	438.60	246,427
13 Jan 11	441.00000 +1.20	441.60	431.10	439.40	276,428
12 Jan 11	439.79999 +4.20	443.50	435.50	437.40	355,403
11 Jan 11	435.60001 +4.80	437.70	428.80	428.80	310,990
10 Jan 11	430.79999 -11.40	448.40	429.10	442.10	209,753
07 Jan 11	442.20001 -6.40	446.90	442.20	445.10	146,966
06 Jan 11	448.60001 -3.40	452.80	444.70	452.80	119,248
05 Jan 11	452.00000 +4.00	452.20	445.90	448.00	251,921
04 Jan 11	448.00000 -2.00	461.50	445.90	447.00	272,347
31 Dec 10	450.00000 +7.00	451.50	444.80	445.00	61,516
30 Dec 10	443.00000 -1.50	451.50	440.10	444.30	70,914
29 Dec 10	444.50000 +10.60	444.50	437.00	442.90	115,752
24 Dec 10	433.89999 -1.00	439.90	431.10	439.90	12,658
23 Dec 10	434.89999 +0.80	435.50	432.60	432.60	39,459
22 Dec 10	434.10001 -0.90	435.00	431.30	434.70	166,132
21 Dec 10	435.00000 +5.30	435.80	428.10	429.80	221,596
20 Dec 10	429.70001 -12.00	444.60	428.40	440.50	307,781
17 Dec 10	441.70001 +13.40	451.20	427.50	428.00	423,525
16 Dec 10	428.29999 -0.50	431.90	427.40	430.90	204,525
15 Dec 10	428.79999 -8.60	435.20	426.60	433.60	250,493
14 Dec 10	437.39999 +2.40	444.70	430.00	435.80	258,868
13 Dec 10	435.00000 -20.00	454.80	430.70	454.50	377,775
10 Dec 10	455.00000 +1.80	458.50	451.70	452.80	176,369
09 Dec 10	453.20001 +16.10	461.50	438.10	438.90	454,177
08 Dec 10	437.10001 -6.00	441.70	436.90	440.40	187,836
07 Dec 10	443.10001 +13.70	443.10	428.70	429.90	295,308
06 Dec 10	429.39999 -5.00	435.00	427.00	433.10	157,280
03 Dec 10	434.39999 +1.80	434.40	422.50	430.60	226,046
02 Dec 10	432.60001 +12.80	435.40	420.00	420.00	327,840
01 Dec 10	419.79999 -1.10	424.40	412.00	424.40	170,602
30 Nov 10	420.89999 +0.90	424.80	417.30	420.60	402,293
29 Nov 10	420.00000 +0.00	421.60	417.50	421.30	275,366
26 Nov 10	420.00000 +0.00	420.90	414.90	415.80	148,470
25 Nov 10	420.00000 +9.70	420.40	409.30	410.00	325,534
24 Nov 10	410.29999 +11.30	413.00	398.60	398.60	490,540
23 Nov 10	399.00000 +5.00	399.30	390.80	393.40	445,909
22 Nov 10	394.00000 +4.10	395.50	389.30	393.50	221,290
19 Nov 10	389.89999 -6.50	397.70	389.10	395.10	252,018
18 Nov 10	396.39999 +6.30	399.30	392.10	394.50	205,481
17 Nov 10	390.10001 -5.20	400.00	390.00	394.00	183,438
16 Nov 10	395.29999 -7.20	404.20	394.40	398.80	864,400
15 Nov 10	402.50000 -1.30	407.40	400.60	402.00	61,978
12 Nov 10	403.79999 +8.00	403.80	393.00	393.90	163,506
11 Nov 10	395.79999 -0.70	399.00	392.60	393.00	417,499
10 Nov 10	396.50000 -6.70	402.20	395.00	402.20	317,748
09 Nov 10	403.20001 -2.80	410.20	402.40	404.10	229,953
08 Nov 10	406.00000 +0.00	407.80	405.00	406.90	199,885
05 Nov 10	406.00000 +1.00	411.80	404.10	408.60	850,700
04 Nov 10	405.00000 -10.00	417.00	401.30	410.10	1,777,974
03 Nov 10	415.00000 +1.90	418.00	411.00	411.00	846,824
02 Nov 10	413.10001 +2.00	413.50	403.50	407.20	289,800
01 Nov 10	411.10001 +1.10	422.00	406.30	410.70	361,562
29 Oct 10	410.00000 -0.20	411.50	409.10	410.00	432,868
28 Oct 10	410.20001 -1.20	414.50	410.00	411.40	134,140
27 Oct 10	411.39999 -5.10	420.30	411.40	414.70	339,082
26 Oct 10	416.50000 +2.70	417.70	411.40	413.00	221,624
25 Oct 10	413.79999 +1.80	414.60	410.40	412.10	165,169
22 Oct 10	412.00000 -1.60	413.20	402.40	410.50	498,909
21 Oct 10	413.60001 +0.70	416.90	410.70	410.70	487,894
20 Oct 10	412.89999 -2.90	418.30	406.20	415.00	369,329
19 Oct 10	415.79999 -13.30	430.40	415.40	430.40	487,975
18 Oct 10	429.10001 -2.40	435.80	427.50	432.00	298,228
15 Oct 10	431.50000 -5.90	437.20	428.70	435.10	529,669
14 Oct 10	437.39999 -17.30	448.90	426.30	444.40	1,055,574
13 Oct 10	454.70001 +3.00	456.30	448.30	456.30	134,596
12 Oct 10	451.70001 -3.30	455.40	448.70	448.70	200,246
11 Oct 10	455.00000 +2.00	455.00	451.20	451.20	85,665
08 Oct 10	453.00000 -2.00	456.60	448.20	452.00	106,504
07 Oct 10	455.00000 -4.00	458.00	453.30	456.30	153,316
06 Oct 10	459.00000 +9.90	460.80	446.00	447.10	526,678
05 Oct 10	449.10001 +6.70	452.40	439.60	439.60	316,637
04 Oct 10	442.39999 +0.90	444.90	434.30	439.00	222,944
01 Oct 10	441.50000 +2.30	445.60	437.80	441.00	176,835
30 Sep 10	439.20001 +7.40	441.00	426.40	431.90	540,823
29 Sep 10	431.79999 +4.90	433.80	425.80	428.40	137,219
28 Sep 10	426.89999 -3.30	432.20	420.60	424.90	85,502
27 Sep 10	430.20001 -0.90	438.50	429.70	433.50	162,321
24 Sep 10	431.10001 +2.90	433.60	423.00	423.50	215,081
23 Sep 10	428.20001 -0.70	433.50	423.30	429.10	562,966
22 Sep 10	428.89999 -0.10	432.90	421.80	430.00	354,356
21 Sep 10	429.00000 +0.30	429.60	425.00	425.10	284,633
20 Sep 10	428.70001 +1.70	431.50	424.20	424.50	543,637
17 Sep 10	427.00000 +11.00	433.30	419.50	426.80	1,353,591
16 Sep 10	416.00000 -5.70	425.30	411.60	422.00	570,395
15 Sep 10	421.70001 -16.60	435.50	421.60	430.80	862,723
14 Sep 10	438.29999 +1.30	444.90	430.40	437.30	464,894
13 Sep 10	437.00000 +14.50	440.00	419.30	427.50	779,247
10 Sep 10	422.50000 -21.00	443.50	416.00	443.50	1,363,090
09 Sep 10	443.50000 +6.50	450.00	437.00	439.20	345,503
08 Sep 10	437.00000 -3.60	443.00	436.00	441.60	219,816
07 Sep 10	440.60001 -5.90	445.50	438.60	442.50	100,658
06 Sep 10	446.50000 +14.60	450.00	428.90	428.90	388,181
03 Sep 10	431.89999 -4.20	436.60	428.20	432.20	157,793
02 Sep 10	436.10001 +8.40	436.10	427.00	430.70	234,775
01 Sep 10	427.70001 +8.90	427.70	413.70	413.70	128,278
31 Aug 10	418.79999 -0.20	418.80	410.10	410.10	99,231
27 Aug 10	419.00000 +12.80	419.00	403.50	408.50	409,070
26 Aug 10	406.20001 +3.30	410.00	402.90	407.50	50,183
25 Aug 10	402.89999 -1.00	406.80	401.00	405.80	186,734
24 Aug 10	403.89999 -9.10	408.40	396.00	406.70	137,140
23 Aug 10	413.00000 -0.60	419.70	404.50	419.70	140,518
20 Aug 10	413.60001 +3.60	419.10	405.70	419.10	250,850
19 Aug 10	410.00000 +2.40	414.50	408.60	414.50	415,247
18 Aug 10	407.60001 -4.70	413.30	407.60	412.80	226,534
17 Aug 10	412.29999 +3.20	413.90	408.70	412.00	196,375
16 Aug 10	409.10001 +1.00	411.60	407.00	411.60	135,094
13 Aug 10	408.10001 +0.00	413.70	408.00	413.70	86,662
12 Aug 10	408.10001 -0.90	414.90	405.50	405.60	201,091
11 Aug 10	409.00000 -19.20	425.80	406.30	422.10	252,075
10 Aug 10	428.20001 -19.10	448.60	424.70	448.60	220,212
09 Aug 10	447.29999 +6.70	447.30	438.90	440.60	53,230
06 Aug 10	440.60001 -11.80	452.20	436.90	451.40	258,930
05 Aug 10	452.39999 +6.90	453.30	445.90	448.40	170,405
04 Aug 10	445.50000 +2.80	451.80	438.30	439.10	132,585
03 Aug 10	442.70001 -8.70	453.50	440.60	446.40	108,200
02 Aug 10	451.39999 +15.00	455.00	439.40	440.50	481,969
30 Jul 10	436.39999 +1.40	441.00	431.10	436.20	278,420
29 Jul 10	435.00000 -0.20	439.50	433.00	437.60	242,805
28 Jul 10	435.20001 +0.10	440.80	432.20	440.80	287,183
27 Jul 10	435.10001 -0.40	441.10	433.30	440.20	373,810
26 Jul 10	435.50000 +7.10	436.50	430.80	433.70	115,250
23 Jul 10	428.39999 +2.70	432.50	421.10	421.10	116,602
22 Jul 10	425.70001 +7.50	430.00	416.70	419.20	267,295
21 Jul 10	418.20001 +0.70	422.80	416.00	417.70	105,577
20 Jul 10	417.50000 +1.50	421.70	415.40	416.70	286,137
19 Jul 10	416.00000 -2.40	421.30	411.90	418.40	215,821
16 Jul 10	418.39999 -2.00	425.10	416.00	419.80	419,112
15 Jul 10	420.39999 -2.10	422.30	417.00	417.80	873,555
14 Jul 10	422.50000 -15.20	440.00	414.00	440.00	2,124,606
13 Jul 10	437.70001 +30.60	443.00	404.80	404.80	818,919
12 Jul 10	407.10001 +0.20	410.80	402.10	410.80	124,144
09 Jul 10	406.89999 -1.10	412.10	405.20	412.10	125,730
08 Jul 10	408.00000 +5.70	411.00	399.90	406.00	141,178
07 Jul 10	402.29999 -4.70	404.20	396.00	399.00	214,929
06 Jul 10	407.00000 -2.90	414.60	400.90	413.30	186,902
05 Jul 10	409.89999 +12.10	415.50	391.30	391.30	314,600
02 Jul 10	397.79999 +11.30	398.40	388.40	391.90	374,758
01 Jul 10	386.50000 -4.00	394.80	378.70	384.40	252,351
30 Jun 10	390.50000 +1.20	395.00	384.00	395.00	355,763
29 Jun 10	389.29999 -12.40	400.00	389.30	394.00	749,026
28 Jun 10	401.70001 -2.80	406.00	398.00	402.90	318,920
25 Jun 10	404.50000 -3.50	414.60	404.50	406.80	92,717
24 Jun 10	408.00000 -4.90	416.90	405.60	411.60	148,661
23 Jun 10	412.89999 +6.90	417.00	400.30	400.30	210,596
22 Jun 10	406.00000 -4.80	413.00	400.00	409.90	820,399
21 Jun 10	410.79999 -13.20	429.80	410.00	422.60	175,015
18 Jun 10	424.00000 +3.30	434.00	419.00	419.00	539,129
17 Jun 10	420.70001 -4.80	431.00	419.20	426.30	94,561
16 Jun 10	425.50000 -5.60	436.90	422.70	430.70	231,300
15 Jun 10	431.10001 +1.10	434.20	421.70	421.70	177,506
14 Jun 10	430.00000 +4.50	431.70	426.80	431.20	183,505
11 Jun 10	425.50000 +6.20	433.00	416.70	419.00	209,506
10 Jun 10	419.29999 +1.70	425.40	412.50	412.50	299,190
09 Jun 10	417.60001 +6.70	418.70	409.70	413.80	317,540
08 Jun 10	410.89999 -14.40	425.50	408.80	425.50	384,099
07 Jun 10	425.29999 -2.50	427.20	418.70	420.20	164,034
04 Jun 10	427.79999 -11.80	443.50	426.00	442.30	299,536
03 Jun 10	439.60001 +9.00	443.60	436.90	443.50	247,687
02 Jun 10	430.60001 +4.60	433.20	421.60	425.90	1,186,114
01 Jun 10	426.00000 -4.70	435.30	423.20	435.30	840,713
28 May 10	430.70001 -4.30	439.00	430.70	438.90	521,905
27 May 10	435.00000 +9.10	435.40	419.20	425.10	587,800
26 May 10	425.89999 +5.90	432.00	422.40	429.70	293,038
25 May 10	420.00000 -15.70	432.90	415.90	430.30	453,642
24 May 10	435.70001 -2.30	443.20	435.00	438.20	251,976
21 May 10	438.00000 -3.10	446.50	430.00	436.20	1,099,386
20 May 10	441.10001 +1.70	447.10	434.40	444.80	3,800,239
19 May 10	439.39999 -20.00	457.90	438.80	457.10	1,169,578
18 May 10	459.39999 -6.90	473.00	457.50	467.40	380,155
17 May 10	466.29999 -3.00	472.00	463.70	469.30	263,471
14 May 10	469.29999 -3.70	477.80	465.00	468.60	356,109
13 May 10	473.00000 +6.30	476.80	466.20	470.00	510,407
12 May 10	466.70001 -11.40	480.40	465.90	476.40	1,243,481
11 May 10	478.10001 +2.60	481.50	469.10	470.70	556,890
10 May 10	475.50000 +15.30	479.90	466.50	472.60	506,231
07 May 10	460.20001 -33.80	492.80	460.00	492.00	615,045
06 May 10	494.00000 +2.20	506.00	477.40	488.00	732,965
05 May 10	491.79999 -51.70	520.00	490.10	520.00	2,812,947
04 May 10	543.50000 +2.50	548.00	538.00	543.50	497,481
30 Apr 10	541.00000 -0.50	547.00	536.50	544.00	336,576
29 Apr 10	541.50000 +9.00	545.50	530.00	530.00	342,822
28 Apr 10	532.50000 -7.00	539.00	529.50	536.50	539,226
27 Apr 10	539.50000 -3.00	546.50	538.00	543.00	309,644
26 Apr 10	542.50000 -6.00	556.00	540.00	548.00	439,701
23 Apr 10	548.50000 +9.50	548.50	539.00	542.00	204,604
22 Apr 10	539.00000 -2.00	553.00	537.00	544.00	569,852
21 Apr 10	541.00000 +17.50	548.50	527.50	527.50	874,908
20 Apr 10	523.50000 +7.00	524.00	509.00	517.50	420,440
19 Apr 10	516.50000 -2.00	519.00	507.00	519.00	233,087
16 Apr 10	518.50000 +4.00	524.00	513.50	516.50	415,799
15 Apr 10	514.50000 +0.00	522.00	509.50	517.50	106,382
14 Apr 10	514.50000 +1.00	514.50	506.00	510.00	490,571
13 Apr 10	513.50000 -4.00	524.00	510.50	513.50	115,374
12 Apr 10	517.50000 +1.50	520.50	512.00	516.00	182,611
09 Apr 10	516.00000 +6.00	519.00	511.50	511.50	291,922
08 Apr 10	510.00000 +0.50	515.00	500.50	515.00	590,930
07 Apr 10	509.50000 -9.50	518.00	502.50	514.00	645,997
06 Apr 10	519.00000 +6.00	524.00	510.00	510.00	136,755
01 Apr 10	513.00000 +7.50	522.00	504.00	509.00	431,177
31 Mar 10	505.50000 -10.50	518.00	502.00	518.00	1,138,946
30 Mar 10	516.00000 -5.50	525.50	513.00	525.50	484,147
29 Mar 10	521.50000 -10.50	536.50	514.00	536.50	671,819
26 Mar 10	532.00000 +7.00	533.00	525.00	528.00	495,500
25 Mar 10	525.00000 +10.00	529.50	511.50	517.50	504,534
24 Mar 10	515.00000 +13.00	516.50	500.00	507.50	481,753
23 Mar 10	502.00000 -2.50	507.00	499.80	501.00	765,560
22 Mar 10	504.50000 -5.50	509.00	499.70	509.00	516,139
19 Mar 10	510.00000 +11.20	510.00	498.80	501.00	532,605
18 Mar 10	498.79999 +0.60	502.00	494.00	494.00	434,369
17 Mar 10	498.20001 -20.80	505.00	481.20	505.00	1,185,433
16 Mar 10	519.00000 -6.50	522.00	501.00	516.00	862,039
15 Mar 10	525.50000 -1.50	529.00	515.00	522.50	732,364
12 Mar 10	527.00000 +15.00	535.00	509.00	510.50	1,505,948
11 Mar 10	512.00000 +7.00	523.00	490.60	497.60	2,102,398
10 Mar 10	505.00000 +37.30	506.00	467.00	467.00	1,038,733
09 Mar 10	467.70001 +4.10	467.70	456.00	464.30	545,314
08 Mar 10	463.60001 +5.40	467.00	456.50	461.10	288,262
05 Mar 10	458.20001 +10.30	459.30	442.00	447.40	243,686
04 Mar 10	447.89999 +1.40	451.70	439.00	447.10	159,201
03 Mar 10	446.50000 -3.50	450.60	440.10	446.60	177,563
02 Mar 10	450.00000 -4.20	459.10	444.70	452.70	203,169
01 Mar 10	454.20001 +4.70	455.00	440.00	455.00	273,052
26 Feb 10	449.50000 +7.00	452.00	446.00	452.00	124,092
25 Feb 10	442.50000 -1.70	447.10	440.00	441.70	451,883
24 Feb 10	444.20001 -10.50	452.00	440.10	452.00	428,044
23 Feb 10	454.70001 -5.30	464.00	452.60	463.50	239,250
22 Feb 10	460.00000 -0.90	466.00	458.40	465.40	276,801
19 Feb 10	460.89999 +13.90	466.50	446.30	446.30	227,908
18 Feb 10	447.00000 +4.80	449.00	441.70	441.70	146,518
17 Feb 10	442.20001 +5.20	445.50	437.10	437.10	499,745
16 Feb 10	437.00000 +4.90	441.60	428.90	439.20	234,360
15 Feb 10	432.10001 +5.00	440.00	426.50	426.50	145,195
12 Feb 10	427.10001 -12.60	446.40	424.60	438.00	469,304
11 Feb 10	439.70001 -8.20	451.90	435.50	446.90	310,753
10 Feb 10	447.89999 +16.90	448.80	429.80	429.80	411,726
09 Feb 10	431.00000 +2.00	437.80	426.50	426.50	295,576
08 Feb 10	429.00000 -1.00	434.80	425.50	434.50	345,533
05 Feb 10	430.00000 -9.00	441.20	429.40	441.20	747,871
04 Feb 10	439.00000 -13.70	453.00	438.10	451.50	501,450
03 Feb 10	452.70001 -4.40	460.80	451.00	458.90	352,448
02 Feb 10	457.10001 -0.90	472.20	453.30	453.70	521,392
01 Feb 10	458.00000 +2.20	461.30	452.00	461.30	246,505
29 Jan 10	455.79999 -6.00	467.10	455.80	465.80	290,760
28 Jan 10	461.79999 +4.70	469.80	457.30	457.40	298,383
27 Jan 10	457.10001 -9.40	465.30	456.40	461.50	369,011
26 Jan 10	466.50000 +9.60	469.30	454.60	454.60	276,902
25 Jan 10	456.89999 +9.60	468.00	448.00	448.00	840,254
22 Jan 10	447.29999 -13.90	458.50	445.60	456.90	681,839
21 Jan 10	461.20001 -1.80	468.00	452.00	452.00	645,969
20 Jan 10	463.00000 -0.70	464.30	456.40	459.10	929,827
19 Jan 10	463.70001 +5.10	468.50	458.00	460.00	561,276
18 Jan 10	458.60001 +3.40	460.30	456.00	456.70	344,188
15 Jan 10	455.20001 +4.50	457.90	446.20	448.70	387,334
14 Jan 10	450.70001 -8.40	460.90	448.90	458.90	492,912
13 Jan 10	459.10001 +4.30	462.60	456.30	456.30	690,025
12 Jan 10	454.79999 -11.20	469.90	445.10	469.90	332,591
11 Jan 10	466.00000 +0.00	474.00	463.00	470.00	407,711
08 Jan 10	466.00000 +25.00	475.00	438.00	440.10	971,323
07 Jan 10	441.00000 +11.00	442.20	428.20	428.20	689,358
06 Jan 10	430.00000 +2.40	432.70	421.50	429.00	464,637
05 Jan 10	427.60001 -7.60	439.20	420.00	435.90	712,433
04 Jan 10	435.20001 +10.20	438.60	420.00	420.70	171,247
31 Dec 09	425.00000 -0.10	429.40	421.00	421.00	41,060
30 Dec 09	425.10001 -2.90	434.60	422.50	430.50	199,814
29 Dec 09	428.00000 +0.00	436.00	428.00	430.00	139,887

J D Wetherspoon PLC

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	1,019.00000 -31.00	1,037.00	1,010.04	1,036.00	171,129
21 Oct 26	1,050.00000 -20.00	1,068.00	1,047.00	1,067.00	191,700
20 Oct 26	1,070.00000 +22.00	1,070.00	1,041.00	1,047.00	415,337
19 Oct 26	1,048.00000 +16.00	1,049.00	1,023.00	1,030.00	201,046
16 Oct 26	1,032.00000 +7.00	1,037.95	1,016.87	1,027.00	185,194
15 Oct 26	1,025.00000 +5.00	1,039.00	980.00	1,026.00	301,317
14 Oct 26	1,020.00000 +12.00	1,027.00	979.00	1,008.00	321,288
13 Oct 26	1,008.00000 +15.00	1,012.00	989.02	991.00	249,552
12 Oct 26	993.00000 +10.50	994.00	969.00	985.50	158,122
09 Oct 26	982.50000 -19.50	1,024.00	982.00	1,017.00	192,148
08 Oct 26	1,002.00000 +12.50	1,002.67	982.10	990.00	210,682
07 Oct 26	989.50000 +27.00	989.50	899.22	960.00	280,297
06 Oct 26	962.50000 +10.00	969.00	941.64	950.00	293,852
05 Oct 26	952.50000 +37.50	955.50	870.38	907.50	969,114
02 Oct 26	915.00000 +102.00	915.00	819.00	839.50	1,038,486
01 Oct 26	813.00000 -0.50	827.00	777.50	777.50	148,286
30 Sep 26	813.50000 -6.00	844.00	797.50	825.00	178,396
29 Sep 26	819.50000 +9.50	827.00	793.76	827.00	53,574
28 Sep 26	810.00000 -0.50	827.00	780.00	780.00	126,019
25 Sep 26	810.50000 +3.50	820.00	786.50	811.50	104,588
24 Sep 26	807.00000 +0.00	824.00	804.50	810.00	88,904
23 Sep 26	807.00000 -7.00	821.50	786.00	815.00	66,897
22 Sep 26	814.00000 +4.00	835.00	780.00	835.00	102,533
21 Sep 26	810.00000 +8.50	818.00	780.00	780.00	231,276
18 Sep 26	801.50000 -3.00	809.00	796.10	805.00	348,817
17 Sep 26	804.50000 +17.00	804.50	783.00	783.00	117,890
16 Sep 26	787.50000 +17.00	790.50	764.00	784.00	113,349
15 Sep 26	770.50000 -11.50	800.00	770.00	800.00	66,534
14 Sep 26	782.00000 -0.50	797.50	778.44	783.00	93,144
11 Sep 26	782.50000 -3.00	794.00	766.00	770.50	89,316
10 Sep 26	785.50000 -16.00	808.00	785.50	808.00	49,882
09 Sep 26	801.50000 +1.50	808.00	790.50	793.00	173,991
08 Sep 26	800.00000 -11.50	820.00	796.50	815.00	127,740
07 Sep 26	811.50000 -16.00	828.50	811.50	814.00	76,979
04 Sep 26	827.50000 +8.50	829.00	793.00	801.50	537,020
03 Sep 26	819.00000 -6.00	834.50	815.50	833.00	306,730
02 Sep 26	825.00000 -15.00	842.50	824.00	839.00	372,652
01 Sep 26	840.00000 -11.50	852.90	822.50	843.00	496,218
28 Aug 26	851.50000 -2.50	862.00	845.00	845.00	183,460
27 Aug 26	854.00000 +4.00	860.00	845.00	845.00	129,949
26 Aug 26	850.00000 -4.50	865.00	840.50	849.00	248,745
25 Aug 26	854.50000 +9.00	857.50	840.00	844.50	182,486
24 Aug 26	845.50000 +6.50	845.50	834.45	839.00	166,957
21 Aug 26	839.00000 +14.50	839.00	816.91	823.00	99,249
20 Aug 26	824.50000 +0.00	829.00	818.50	823.00	113,387
19 Aug 26	824.50000 +15.50	824.50	798.00	807.00	108,865
18 Aug 26	809.00000 +7.00	826.00	803.00	826.00	93,496
17 Aug 26	802.00000 -14.00	815.00	799.00	812.50	149,539
14 Aug 26	816.00000 -8.50	840.00	808.00	840.00	138,511
13 Aug 26	824.50000 +11.50	839.00	806.00	824.50	193,283
12 Aug 26	813.00000 +6.50	828.50	788.00	825.00	205,158
11 Aug 26	806.50000 +2.00	821.50	788.00	788.50	171,832
10 Aug 26	804.50000 -9.50	821.50	804.00	821.00	89,608
07 Aug 26	814.00000 +4.00	824.00	795.50	824.00	112,603
06 Aug 26	810.00000 -2.00	821.67	800.00	800.00	126,588
05 Aug 26	812.00000 -2.50	822.50	806.52	816.00	180,681
04 Aug 26	814.50000 -2.50	817.00	799.88	815.00	272,801
03 Aug 26	817.00000 +39.00	817.00	775.05	784.50	420,988
31 Jul 26	778.00000 +5.00	780.00	766.00	768.00	166,144
30 Jul 26	773.00000 +3.00	784.37	751.50	751.50	170,498
29 Jul 26	770.00000 +11.00	782.00	753.50	757.50	310,623
28 Jul 26	759.00000 +27.50	761.50	726.70	743.50	291,683
27 Jul 26	731.50000 +14.50	743.50	717.00	725.00	174,042
24 Jul 26	717.00000 +18.50	725.50	696.11	705.00	809,212
23 Jul 26	698.50000 -24.00	720.95	694.50	710.00	211,545
22 Jul 26	722.50000 -31.50	722.50	665.00	696.00	1,173,485
21 Jul 26	754.00000 -5.50	770.50	738.00	760.00	277,152
20 Jul 26	759.50000 +14.50	760.00	723.00	723.00	246,032
17 Jul 26	745.00000 +3.00	747.00	729.50	730.50	154,790
16 Jul 26	742.00000 +16.50	742.00	715.00	721.50	203,201
15 Jul 26	725.50000 +0.50	729.00	702.00	702.00	347,478
14 Jul 26	725.00000 -4.50	745.00	711.00	745.00	174,815
13 Jul 26	729.50000 -0.50	745.50	718.20	734.50	198,062
10 Jul 26	730.00000 +13.00	740.00	715.00	740.00	135,373
09 Jul 26	717.00000 +3.50	730.00	708.00	730.00	73,506
08 Jul 26	713.50000 -12.50	725.50	702.00	702.00	121,531
07 Jul 26	726.00000 +20.50	727.00	696.00	706.00	118,607
06 Jul 26	705.50000 -12.50	735.45	702.00	720.00	106,975
03 Jul 26	718.00000 -0.50	724.00	710.50	715.00	117,728
02 Jul 26	718.50000 +18.00	718.94	689.67	700.00	139,977
01 Jul 26	700.50000 +18.00	701.50	670.00	690.00	132,234
30 Jun 26	682.50000 -6.00	700.13	681.00	694.00	110,879
29 Jun 26	688.50000 -10.00	717.00	687.50	717.00	98,020
26 Jun 26	698.50000 -5.50	705.50	687.00	705.00	103,056
25 Jun 26	704.00000 +4.50	714.50	690.00	690.00	145,285
24 Jun 26	699.50000 +30.50	703.50	666.50	700.00	205,134
23 Jun 26	669.00000 +8.50	671.50	650.77	653.50	80,004
22 Jun 26	660.50000 +4.50	666.50	646.60	656.00	383,916
19 Jun 26	656.00000 -24.00	694.28	656.00	684.00	396,949
18 Jun 26	680.00000 +13.50	680.00	653.27	661.50	346,328
17 Jun 26	666.50000 +8.00	679.00	646.00	679.00	229,776
16 Jun 26	658.50000 -10.00	670.00	642.50	666.00	144,469
15 Jun 26	668.50000 -22.00	716.00	666.50	701.50	185,122
12 Jun 26	690.50000 +33.50	692.00	663.50	664.00	280,842
11 Jun 26	657.00000 +8.00	667.71	640.00	646.50	257,871
10 Jun 26	649.00000 +19.00	649.00	629.50	632.00	140,778
09 Jun 26	630.00000 +5.50	643.00	620.00	638.00	112,587
08 Jun 26	624.50000 -3.00	626.50	616.50	621.50	135,791
05 Jun 26	627.50000 +11.00	629.50	617.50	617.50	325,210
04 Jun 26	616.50000 +4.00	623.00	608.00	608.00	101,969
03 Jun 26	612.50000 -2.50	619.86	609.00	612.00	97,845
02 Jun 26	615.00000 -5.00	628.90	615.00	625.50	215,225
01 Jun 26	620.00000 -15.50	642.00	620.00	633.50	379,712
29 May 26	635.50000 +7.50	641.50	626.00	634.50	317,300
28 May 26	628.00000 -2.00	631.12	607.03	614.50	445,356
27 May 26	630.00000 +14.50	633.50	618.00	620.00	210,120
26 May 26	615.50000 +9.00	621.50	608.00	608.00	233,149
22 May 26	606.50000 -3.50	621.00	606.00	621.00	122,740
21 May 26	610.00000 +2.50	625.00	600.00	625.00	146,451
20 May 26	607.50000 +9.50	619.50	595.00	595.00	161,445
19 May 26	598.00000 +3.00	608.50	595.00	596.00	109,898
18 May 26	595.00000 +2.00	604.00	580.00	580.00	177,934
15 May 26	593.00000 -12.00	597.35	585.89	592.50	319,136
14 May 26	605.00000 +8.00	607.00	596.50	599.00	192,620
13 May 26	597.00000 -4.00	610.00	587.50	610.00	396,818
12 May 26	601.00000 -3.50	610.00	584.50	584.50	320,205
11 May 26	604.50000 +4.50	609.00	590.30	597.50	345,716
08 May 26	600.00000 +0.00	605.53	590.00	590.00	339,731
07 May 26	600.00000 +10.00	605.50	584.00	589.50	574,684
06 May 26	590.00000 +7.00	611.00	574.00	591.00	1,276,232
05 May 26	583.00000 -1.50	610.22	568.94	592.00	430,390
01 May 26	584.50000 -0.50	600.00	581.96	600.00	116,689
30 Apr 26	585.00000 +3.50	590.00	578.88	590.00	115,515
29 Apr 26	581.50000 -11.50	596.10	581.50	590.00	187,841
28 Apr 26	593.00000 -8.00	643.00	590.51	643.00	186,573
27 Apr 26	601.00000 +1.50	609.50	598.55	601.50	120,795
24 Apr 26	599.50000 -6.00	630.00	592.78	630.00	167,070
23 Apr 26	605.50000 -12.50	632.00	605.50	632.00	147,026
22 Apr 26	618.00000 -9.50	649.00	618.00	649.00	157,705
21 Apr 26	627.50000 +10.00	654.00	625.25	635.50	208,363
20 Apr 26	617.50000 -19.50	640.00	617.50	640.00	136,779
17 Apr 26	637.00000 +17.50	639.50	616.00	620.50	151,133
16 Apr 26	619.50000 -14.50	640.46	617.50	617.50	160,964
15 Apr 26	634.00000 -6.50	645.50	634.00	641.00	159,895
14 Apr 26	640.50000 +19.00	641.00	610.00	610.00	125,977
13 Apr 26	621.50000 -7.50	623.34	602.00	602.00	234,645
10 Apr 26	629.00000 +17.00	629.00	602.00	602.00	180,135
09 Apr 26	612.00000 -5.00	622.00	601.50	606.00	188,472
08 Apr 26	617.00000 +30.50	638.50	586.00	588.00	227,133
07 Apr 26	586.50000 -11.50	603.00	566.56	593.00	184,024
02 Apr 26	598.00000 -4.00	598.50	583.00	592.00	197,632
01 Apr 26	602.00000 +44.00	602.00	560.00	580.50	334,503
31 Mar 26	558.00000 -18.50	577.62	556.00	570.00	638,576
30 Mar 26	576.50000 +2.00	582.50	562.51	578.00	523,988
27 Mar 26	574.50000 -14.50	590.50	571.50	588.50	392,063
26 Mar 26	589.00000 -19.00	607.00	589.00	598.00	315,726
25 Mar 26	608.00000 +32.00	618.50	575.50	618.50	849,167
24 Mar 26	576.00000 +8.00	589.30	558.00	568.00	292,676
23 Mar 26	568.00000 +12.50	583.20	540.00	549.50	1,094,497
20 Mar 26	555.50000 -65.50	600.50	530.50	600.00	2,437,518
19 Mar 26	621.00000 -16.00	631.50	615.50	631.00	291,299
18 Mar 26	637.00000 -5.00	653.00	632.20	641.00	176,512
17 Mar 26	642.00000 +1.00	693.50	636.00	693.50	242,445
16 Mar 26	641.00000 -12.00	657.50	636.60	656.50	235,376
13 Mar 26	653.00000 -11.00	694.50	648.00	694.50	107,875
12 Mar 26	664.00000 +0.50	674.00	658.00	661.50	157,616
11 Mar 26	663.50000 -5.00	674.10	657.50	661.00	178,763
10 Mar 26	668.50000 +11.00	672.50	659.00	667.00	201,112
09 Mar 26	657.50000 -34.50	691.70	657.50	687.00	194,954
06 Mar 26	692.00000 -2.00	717.00	680.00	680.00	110,809
05 Mar 26	694.00000 +1.50	709.00	687.50	700.50	886,088
04 Mar 26	692.50000 +16.00	695.00	663.00	663.00	89,750
03 Mar 26	676.50000 -28.50	707.00	669.96	707.00	580,310
02 Mar 26	705.00000 -18.50	736.50	700.50	736.50	276,958
27 Feb 26	723.50000 -5.50	728.50	715.00	715.00	290,779
26 Feb 26	729.00000 +1.50	736.00	718.00	728.00	274,553
25 Feb 26	727.50000 -9.50	780.00	723.00	780.00	174,101
24 Feb 26	737.00000 +3.00	745.42	725.50	725.50	95,832
23 Feb 26	734.00000 -22.50	758.50	725.00	730.00	153,694
20 Feb 26	756.50000 -3.00	780.00	751.76	780.00	88,863
19 Feb 26	759.50000 -9.00	769.00	748.48	769.00	154,412
18 Feb 26	768.50000 +18.50	772.00	752.72	770.00	144,418
17 Feb 26	750.00000 -3.00	757.50	738.50	753.00	123,311
16 Feb 26	753.00000 +6.00	755.00	733.71	755.00	167,453
13 Feb 26	747.00000 +13.00	755.00	729.28	737.50	209,618
12 Feb 26	734.00000 +9.50	735.50	721.43	731.00	137,697
11 Feb 26	724.50000 +3.50	728.50	713.00	715.00	163,532
10 Feb 26	721.00000 +16.00	722.50	705.50	705.50	199,904
09 Feb 26	705.00000 +7.50	706.50	690.37	700.00	144,893
06 Feb 26	697.50000 +9.00	698.50	681.33	694.00	126,865
05 Feb 26	688.50000 +3.50	692.80	680.00	685.00	124,095
04 Feb 26	685.00000 +18.00	692.00	665.37	670.00	193,899
03 Feb 26	667.00000 -9.50	676.50	664.00	676.50	151,194
02 Feb 26	676.50000 +6.00	679.50	667.50	672.00	126,362
30 Jan 26	670.50000 +2.00	680.50	668.50	668.50	309,226
29 Jan 26	668.50000 -12.00	687.20	668.50	683.50	205,810
28 Jan 26	680.50000 +1.50	686.50	671.00	680.00	208,129
27 Jan 26	679.00000 -8.50	700.00	672.00	683.50	788,806
26 Jan 26	687.50000 -3.00	700.00	677.50	700.00	168,695
23 Jan 26	690.50000 +2.00	697.50	682.96	685.00	310,477
22 Jan 26	688.50000 +9.00	692.30	663.50	675.00	441,292
21 Jan 26	679.50000 -58.50	709.55	670.63	703.00	1,198,483
20 Jan 26	738.00000 -20.00	759.30	733.00	740.00	165,679
19 Jan 26	758.00000 +3.00	764.28	740.50	755.00	153,058
16 Jan 26	755.00000 -2.00	763.50	748.28	760.00	119,500
15 Jan 26	757.00000 +2.00	768.45	742.50	752.00	153,570
14 Jan 26	755.00000 -2.00	763.50	747.00	756.50	753,252
13 Jan 26	757.00000 +0.50	761.50	752.71	757.50	90,295
12 Jan 26	756.50000 +1.00	770.00	748.50	770.00	593,247
09 Jan 26	755.50000 -4.00	763.74	752.50	752.50	288,480
08 Jan 26	759.50000 +13.00	774.00	734.50	774.00	510,769
07 Jan 26	746.50000 -14.00	766.50	734.50	766.50	626,231
06 Jan 26	760.50000 +8.50	775.00	748.00	760.00	214,034
05 Jan 26	752.00000 +9.00	759.50	738.00	746.50	168,919
02 Jan 26	743.00000 +5.50	743.00	730.00	737.50	115,534
31 Dec 25	737.50000 +4.50	750.00	730.00	750.00	47,555
30 Dec 25	733.00000 +3.00	739.00	731.00	733.00	110,856
29 Dec 25	730.00000 -2.50	733.00	724.11	727.00	220,456
24 Dec 25	732.50000 +5.00	750.00	728.95	750.00	22,736
23 Dec 25	727.50000 -7.00	739.00	702.50	739.00	262,595
22 Dec 25	734.50000 -9.00	743.50	730.00	743.50	145,038
19 Dec 25	743.50000 -5.50	754.00	740.00	754.00	148,941
18 Dec 25	749.00000 +18.50	755.00	730.00	731.50	324,393
17 Dec 25	730.50000 +9.00	732.50	720.00	720.00	200,573
16 Dec 25	721.50000 +7.00	724.00	714.00	716.00	154,522
15 Dec 25	714.50000 +8.50	732.40	706.00	709.00	85,283
12 Dec 25	706.00000 -4.50	716.82	701.00	701.00	146,921
11 Dec 25	710.50000 +8.50	714.50	690.00	710.00	116,569
10 Dec 25	702.00000 +2.00	709.50	695.50	701.50	87,256
09 Dec 25	700.00000 +0.00	720.00	688.10	720.00	528,542
08 Dec 25	700.00000 +0.00	702.50	698.00	700.00	625,854
05 Dec 25	700.00000 +0.00	708.80	687.50	687.50	286,925
04 Dec 25	700.00000 +10.00	706.81	690.00	690.00	294,802
03 Dec 25	690.00000 -14.50	709.50	689.00	690.00	1,446,036
02 Dec 25	704.50000 +8.00	706.00	695.00	695.00	323,048
01 Dec 25	696.50000 +10.00	699.50	678.74	685.50	242,508
28 Nov 25	686.50000 -8.00	705.00	680.00	695.00	507,065
27 Nov 25	694.50000 +22.00	698.50	672.55	679.00	443,969
26 Nov 25	672.50000 +32.50	672.50	637.50	637.50	370,879
25 Nov 25	640.00000 +21.50	650.00	610.00	610.00	342,642
24 Nov 25	618.50000 -11.50	632.38	596.00	625.00	958,321
21 Nov 25	630.00000 +3.00	631.00	619.35	626.50	86,903
20 Nov 25	627.00000 +5.00	627.00	612.00	612.00	206,767
19 Nov 25	622.00000 -2.00	645.50	619.00	645.50	137,376
18 Nov 25	624.00000 -5.50	633.00	614.50	625.00	192,823
17 Nov 25	629.50000 -6.00	634.78	626.50	630.00	301,740
14 Nov 25	635.50000 -3.00	635.50	625.46	632.50	148,825
13 Nov 25	638.50000 -1.00	646.00	624.95	640.00	109,413
12 Nov 25	639.50000 +6.50	653.00	630.00	653.00	82,547
11 Nov 25	633.00000 +3.00	640.49	615.50	615.50	106,033
10 Nov 25	630.00000 +1.50	637.50	625.51	629.00	110,851
07 Nov 25	628.50000 +1.00	653.00	622.00	653.00	121,736
06 Nov 25	627.50000 -14.50	642.50	627.50	642.50	178,483
05 Nov 25	642.00000 +0.50	643.16	617.00	630.00	150,694
04 Nov 25	641.50000 -5.00	649.00	625.00	625.00	152,429
03 Nov 25	646.50000 +1.50	653.00	633.50	653.00	114,039
31 Oct 25	645.00000 -1.50	653.00	633.75	653.00	185,204
30 Oct 25	646.50000 -6.00	653.00	642.50	653.00	130,582
29 Oct 25	652.50000 -3.00	675.00	644.00	650.00	216,811
28 Oct 25	655.50000 +0.00	685.00	647.50	685.00	181,031
27 Oct 25	655.50000 -3.00	658.50	641.61	658.50	171,248
24 Oct 25	658.50000 +1.50	660.00	645.50	660.00	121,660
23 Oct 25	657.00000 -2.50	685.00	647.31	685.00	200,655
22 Oct 25	659.50000 +26.50	662.02	630.00	630.00	846,911
21 Oct 25	633.00000 +1.50	636.00	617.54	636.00	265,710
20 Oct 25	631.50000 +5.00	636.36	621.00	626.50	234,829
17 Oct 25	626.50000 +0.50	626.50	610.86	616.50	151,064
16 Oct 25	626.00000 +3.00	626.34	616.57	624.00	141,762
15 Oct 25	623.00000 -11.50	635.50	615.00	615.00	140,949
14 Oct 25	634.50000 +8.50	634.50	620.04	630.00	132,796
13 Oct 25	626.00000 +7.00	629.00	600.50	616.50	253,453
10 Oct 25	619.00000 -14.00	640.00	619.00	640.00	182,907
09 Oct 25	633.00000 -1.50	642.00	624.15	634.00	102,918
08 Oct 25	634.50000 +10.50	638.72	622.50	624.00	223,446
07 Oct 25	624.00000 +1.00	650.00	609.89	650.00	349,463
06 Oct 25	623.00000 -4.50	634.50	617.55	634.50	573,624
03 Oct 25	627.50000 -37.50	674.00	617.09	674.00	1,147,557
02 Oct 25	665.00000 +1.50	673.99	646.00	650.50	421,131
01 Oct 25	663.50000 -18.00	695.00	662.00	686.50	418,864
30 Sep 25	681.50000 -6.00	694.00	681.50	685.00	185,867
29 Sep 25	687.50000 +5.50	692.49	646.00	646.00	144,627
26 Sep 25	682.00000 +13.00	687.00	664.85	680.00	135,073
25 Sep 25	669.00000 -16.50	687.80	664.50	664.50	144,437
24 Sep 25	685.50000 -11.50	699.75	683.31	696.00	117,915
23 Sep 25	697.00000 +8.00	703.50	668.96	691.00	95,905
22 Sep 25	689.00000 -3.50	694.00	680.51	693.00	126,008
19 Sep 25	692.50000 +3.50	693.07	682.00	683.50	486,317
18 Sep 25	689.00000 -2.00	736.00	659.50	736.00	143,613
17 Sep 25	691.00000 -10.50	730.00	683.07	730.00	150,961
16 Sep 25	701.50000 -5.50	713.00	701.50	710.00	215,316
15 Sep 25	707.00000 +18.50	708.00	683.00	683.00	134,614
12 Sep 25	688.50000 +0.50	692.50	684.00	685.50	101,399
11 Sep 25	688.00000 +7.50	690.00	675.51	690.00	72,525
10 Sep 25	680.50000 +11.50	695.00	658.00	658.00	164,922
09 Sep 25	669.00000 -12.50	699.50	667.50	699.50	101,755
08 Sep 25	681.50000 -1.00	735.00	659.00	735.00	96,684
05 Sep 25	682.50000 +5.50	698.00	655.50	655.50	112,029
04 Sep 25	677.00000 +6.00	680.50	650.50	671.00	93,279
03 Sep 25	671.00000 +9.50	690.00	662.00	690.00	119,939
02 Sep 25	661.50000 -38.00	695.98	661.50	689.00	240,850
01 Sep 25	699.50000 +4.50	729.59	689.00	690.00	114,062
29 Aug 25	695.00000 -15.00	709.54	695.00	702.00	112,398
28 Aug 25	710.00000 -3.50	718.00	708.50	715.00	105,396
27 Aug 25	713.50000 -12.50	740.00	706.40	740.00	126,748
26 Aug 25	726.00000 -5.00	740.00	707.34	740.00	397,287
22 Aug 25	731.00000 +10.00	731.50	715.32	725.00	83,212
21 Aug 25	721.00000 -7.00	729.00	703.50	726.00	78,063
20 Aug 25	728.00000 -8.50	739.50	712.50	736.00	61,940
19 Aug 25	736.50000 +7.00	750.00	714.00	750.00	131,800
18 Aug 25	729.50000 -4.50	738.50	723.16	734.00	120,137
15 Aug 25	734.00000 +4.00	739.00	718.99	731.00	105,120
14 Aug 25	730.00000 -7.50	739.50	689.00	712.50	115,976
13 Aug 25	737.50000 -4.00	750.00	735.00	750.00	89,444
12 Aug 25	741.50000 +13.00	742.50	725.00	730.00	391,247
11 Aug 25	728.50000 -7.50	738.00	726.27	734.00	372,707
08 Aug 25	736.00000 -8.00	748.00	729.92	743.50	245,184
07 Aug 25	744.00000 +20.50	750.00	717.77	750.00	284,454
06 Aug 25	723.50000 -4.50	735.00	716.00	719.50	230,745
05 Aug 25	728.00000 -15.50	747.50	724.00	747.50	155,069
04 Aug 25	743.50000 +9.50	775.00	732.00	775.00	371,609
01 Aug 25	734.00000 -19.00	754.49	730.50	749.50	206,419
31 Jul 25	753.00000 +9.50	775.00	742.00	775.00	284,162
30 Jul 25	743.50000 +3.50	749.50	734.50	744.00	125,592
29 Jul 25	740.00000 -23.50	764.00	740.00	763.50	215,080
28 Jul 25	763.50000 -27.00	790.50	763.50	790.50	167,270
25 Jul 25	790.50000 -13.50	810.00	766.00	766.00	206,367
24 Jul 25	804.00000 +8.50	812.50	776.08	808.00	225,588
23 Jul 25	795.50000 +15.50	814.50	751.00	751.00	289,258
22 Jul 25	780.00000 -4.00	794.50	758.00	786.00	127,243
21 Jul 25	784.00000 +11.00	786.00	769.00	769.00	85,858
18 Jul 25	773.00000 +0.00	782.95	769.80	777.00	90,111
17 Jul 25	773.00000 +14.00	776.50	751.00	751.00	89,961
16 Jul 25	759.00000 -20.50	777.61	757.48	768.50	163,631
15 Jul 25	779.50000 -6.00	788.00	775.50	786.00	109,866
14 Jul 25	785.50000 +8.50	794.00	773.50	773.50	155,771
11 Jul 25	777.00000 -9.50	785.64	750.00	750.00	343,087
10 Jul 25	786.50000 +2.50	786.50	780.00	780.00	387,065
09 Jul 25	784.00000 +0.00	795.00	780.50	795.00	619,177
08 Jul 25	784.00000 +1.00	795.00	778.00	795.00	233,330
07 Jul 25	783.00000 +7.00	786.50	769.00	769.00	328,410
04 Jul 25	776.00000 -2.00	779.00	768.50	778.50	114,734
03 Jul 25	778.00000 +8.50	795.00	771.00	795.00	99,117
02 Jul 25	769.50000 -21.00	800.00	764.50	782.50	713,428
01 Jul 25	790.50000 +16.00	792.50	771.55	772.00	228,144
30 Jun 25	774.50000 +1.00	779.50	769.14	776.00	162,686
27 Jun 25	773.50000 +5.50	778.50	750.00	769.50	128,153
26 Jun 25	768.00000 +8.00	769.00	754.08	765.00	102,813
25 Jun 25	760.00000 +0.50	777.00	751.51	777.00	171,052
24 Jun 25	759.50000 +9.50	762.50	750.00	750.00	215,063
23 Jun 25	750.00000 +17.50	760.00	701.98	760.00	232,949
20 Jun 25	732.50000 -4.00	762.00	726.02	740.00	1,226,565
19 Jun 25	736.50000 +5.00	738.00	725.00	731.00	394,419
18 Jun 25	731.50000 -1.50	733.00	715.00	718.00	112,170
17 Jun 25	733.00000 +6.00	735.00	721.22	730.00	185,373
16 Jun 25	727.00000 +12.00	750.00	709.50	750.00	84,771
13 Jun 25	715.00000 -8.00	750.00	700.50	750.00	211,203
12 Jun 25	723.00000 -14.00	749.50	718.00	749.50	292,661
11 Jun 25	737.00000 +8.50	749.50	719.00	749.50	122,328
10 Jun 25	728.50000 +6.00	733.00	700.50	700.50	819,111
09 Jun 25	722.50000 -9.00	732.50	717.50	732.50	257,481
06 Jun 25	731.50000 +0.50	744.49	714.00	714.00	230,442
05 Jun 25	731.00000 -1.00	734.00	700.00	700.00	256,578
04 Jun 25	732.00000 -8.00	743.99	727.00	731.00	128,168
03 Jun 25	740.00000 +5.50	752.50	732.17	734.00	205,397
02 Jun 25	734.50000 +3.00	742.52	700.00	700.00	145,578
30 May 25	731.50000 +2.00	739.00	707.42	739.00	270,574
29 May 25	729.50000 +0.00	736.50	728.50	729.50	103,276
28 May 25	729.50000 -3.00	734.00	727.00	731.00	90,064
27 May 25	732.50000 +10.00	733.50	674.50	725.50	426,060
23 May 25	722.50000 -3.50	731.00	711.00	726.00	710,354
22 May 25	726.00000 +1.50	726.00	689.50	689.50	168,828
21 May 25	724.50000 -10.50	734.50	723.50	730.00	117,192
20 May 25	735.00000 +13.50	735.00	715.50	715.50	193,873
19 May 25	721.50000 +1.50	723.00	707.00	707.00	1,197,383
16 May 25	720.00000 +7.00	729.50	698.00	729.50	91,409
15 May 25	713.00000 -7.50	726.68	710.00	717.50	121,600
14 May 25	720.50000 +0.00	727.00	706.27	718.50	140,482
13 May 25	720.50000 +4.50	730.34	704.37	718.00	160,364
12 May 25	716.00000 -9.50	737.00	700.00	700.00	207,995
09 May 25	725.50000 +1.50	730.00	716.50	716.50	122,985
08 May 25	724.00000 -6.00	737.49	718.28	728.00	331,099
07 May 25	730.00000 +42.00	730.00	665.30	688.50	507,189
06 May 25	688.00000 +8.50	692.50	676.78	692.50	226,708
02 May 25	679.50000 +7.00	686.48	671.66	676.50	326,754
01 May 25	672.50000 +19.00	672.50	625.83	660.00	206,292
30 Apr 25	653.50000 +7.50	654.50	643.00	649.00	740,405
29 Apr 25	646.00000 +3.00	648.88	641.36	647.00	131,149
28 Apr 25	643.00000 +12.00	644.00	630.00	630.00	191,948
25 Apr 25	631.00000 +1.00	635.00	630.00	635.00	243,369
24 Apr 25	630.00000 +0.00	634.00	624.97	625.00	394,163
23 Apr 25	630.00000 +6.00	637.00	624.50	632.50	326,971
22 Apr 25	624.00000 +5.00	627.00	610.50	619.50	238,843
17 Apr 25	619.00000 -4.50	623.50	610.50	621.00	111,920
16 Apr 25	623.50000 +8.00	625.50	609.50	616.50	436,440
15 Apr 25	615.50000 +15.00	620.50	597.00	597.00	534,728
14 Apr 25	600.50000 +18.50	605.00	583.50	589.50	232,294
11 Apr 25	582.00000 +7.00	586.00	569.44	570.50	308,657
10 Apr 25	575.00000 +23.00	600.00	565.00	600.00	425,852
09 Apr 25	552.00000 -8.00	554.94	540.00	540.00	948,450
08 Apr 25	560.00000 +15.00	563.50	546.22	550.00	632,280
07 Apr 25	545.00000 -10.00	551.00	532.25	545.00	1,132,749
04 Apr 25	555.00000 +0.00	559.49	539.28	553.50	2,063,741
03 Apr 25	555.00000 -13.00	567.44	552.00	553.00	1,030,709
02 Apr 25	568.00000 +7.50	569.50	560.00	562.00	361,154
01 Apr 25	560.50000 +7.50	571.73	550.00	550.00	496,787
31 Mar 25	553.00000 -9.00	564.00	549.00	559.50	2,108,874
28 Mar 25	562.00000 +2.00	564.50	555.00	555.00	391,576
27 Mar 25	560.00000 +0.00	580.54	557.00	560.00	692,019
26 Mar 25	560.00000 -10.00	565.50	543.00	543.00	1,651,876
25 Mar 25	570.00000 +18.00	571.50	551.25	552.50	537,632
24 Mar 25	552.00000 +11.00	561.88	542.00	542.00	1,742,141
21 Mar 25	541.00000 -56.00	622.25	526.36	570.00	3,099,408
20 Mar 25	597.00000 -10.00	614.30	596.50	611.00	375,506
19 Mar 25	607.00000 -1.00	615.00	593.27	615.00	364,266
18 Mar 25	608.00000 +1.50	629.00	591.50	629.00	325,716
17 Mar 25	606.50000 +14.00	607.50	591.00	591.00	317,182
14 Mar 25	592.50000 +12.50	596.50	560.00	560.00	183,516
13 Mar 25	580.00000 -9.50	591.50	570.00	591.50	969,767
12 Mar 25	589.50000 -4.00	605.00	585.50	605.00	122,169
11 Mar 25	593.50000 +2.00	598.00	586.01	588.00	257,694
10 Mar 25	591.50000 +14.50	594.50	565.50	565.50	639,658
07 Mar 25	577.00000 +3.00	578.00	565.50	565.50	258,073
06 Mar 25	574.00000 -8.50	600.00	574.00	600.00	211,751
05 Mar 25	582.50000 +2.50	601.50	580.00	580.00	233,465
04 Mar 25	580.00000 -14.50	594.37	575.00	575.00	440,739
03 Mar 25	594.50000 +0.50	603.69	591.50	600.00	131,826
28 Feb 25	594.00000 -1.00	597.00	587.50	595.00	249,765
27 Feb 25	595.00000 -5.00	601.50	575.00	575.00	179,723
26 Feb 25	600.00000 +6.50	614.34	595.50	595.50	192,486
25 Feb 25	593.50000 -5.50	602.00	593.50	599.50	204,622
24 Feb 25	599.00000 -5.00	610.00	596.00	610.00	155,783
21 Feb 25	604.00000 +11.50	607.50	591.08	592.00	152,996
20 Feb 25	592.50000 +5.00	607.64	585.00	585.50	380,872
19 Feb 25	587.50000 -17.00	603.42	582.50	595.00	485,015
18 Feb 25	604.50000 +4.00	609.00	594.20	601.00	279,452
17 Feb 25	600.50000 -1.00	605.00	592.50	595.00	289,571
14 Feb 25	601.50000 -2.00	609.00	598.72	600.50	150,846
13 Feb 25	603.50000 +3.00	609.50	593.00	593.00	160,817
12 Feb 25	600.50000 +2.50	607.50	595.00	599.00	198,866
11 Feb 25	598.00000 -16.00	614.50	595.00	595.00	329,764
10 Feb 25	614.00000 +8.00	623.00	604.37	623.00	176,854
07 Feb 25	606.00000 -8.50	618.00	603.50	613.50	178,104
06 Feb 25	614.50000 +3.50	622.50	604.00	608.00	148,705
05 Feb 25	611.00000 +4.50	616.07	595.00	595.00	154,036
04 Feb 25	606.50000 -5.00	619.00	595.00	595.00	93,124
03 Feb 25	611.50000 -13.50	621.29	597.50	600.00	205,397
31 Jan 25	625.00000 +5.50	630.50	613.00	624.00	357,304
30 Jan 25	619.50000 +13.50	622.00	602.00	602.00	260,606
29 Jan 25	606.00000 -19.00	626.00	597.00	620.00	233,613
28 Jan 25	625.00000 +9.50	630.99	612.50	615.50	214,504
27 Jan 25	615.50000 +2.00	619.98	607.33	608.50	149,109
24 Jan 25	613.50000 +1.50	619.50	608.50	613.00	612,135
23 Jan 25	612.00000 +3.00	633.00	600.50	633.00	415,179
22 Jan 25	609.00000 -2.50	629.50	596.10	629.50	349,754
21 Jan 25	611.50000 +1.00	620.00	604.28	620.00	303,167
20 Jan 25	610.50000 +5.50	614.00	574.00	574.00	203,028
17 Jan 25	605.00000 +0.00	622.50	591.33	622.50	216,687
16 Jan 25	605.00000 -2.50	614.14	595.50	606.00	196,141
15 Jan 25	607.50000 +20.00	610.50	591.00	593.00	164,322
14 Jan 25	587.50000 +0.00	607.06	585.00	591.50	191,131
13 Jan 25	587.50000 +5.00	589.26	577.50	580.00	403,983
10 Jan 25	582.50000 -14.00	599.00	581.50	596.50	473,775
09 Jan 25	596.50000 +10.50	598.70	572.50	580.50	891,050
08 Jan 25	586.00000 -5.00	602.96	585.00	599.00	205,608
07 Jan 25	591.00000 -16.50	608.05	591.00	605.00	305,824
06 Jan 25	607.50000 +7.50	612.03	596.50	602.00	118,494
03 Jan 25	600.00000 -9.50	619.84	600.00	610.00	134,887
02 Jan 25	609.50000 +9.50	611.00	600.00	600.00	158,649
31 Dec 24	600.00000 +1.00	607.20	595.00	595.00	60,391
30 Dec 24	599.00000 -1.00	621.50	595.39	621.50	128,082
27 Dec 24	600.00000 -10.50	639.00	591.00	626.50	289,262
24 Dec 24	610.50000 +7.50	613.00	603.54	611.00	57,915
23 Dec 24	603.00000 -4.50	608.68	597.00	597.00	140,803
20 Dec 24	607.50000 +0.50	609.50	598.00	603.00	480,808
19 Dec 24	607.00000 +5.50	608.50	595.00	595.00	296,429
18 Dec 24	601.50000 +1.50	605.00	598.00	605.00	609,200
17 Dec 24	600.00000 -5.00	610.00	597.50	599.00	283,352
16 Dec 24	605.00000 +4.00	614.00	595.00	595.00	210,878
13 Dec 24	601.00000 -4.00	606.62	598.00	598.00	206,717
12 Dec 24	605.00000 -5.50	615.50	603.50	615.50	227,308
11 Dec 24	610.50000 -1.50	617.00	608.00	610.00	383,146
10 Dec 24	612.00000 -4.50	615.03	606.99	613.50	155,967
09 Dec 24	616.50000 +0.00	622.47	615.50	616.00	402,522
06 Dec 24	616.50000 +2.50	621.50	595.00	595.00	1,709,010
05 Dec 24	614.00000 -6.50	624.65	613.00	615.00	181,305
04 Dec 24	620.50000 -19.50	643.50	620.50	635.00	279,328
03 Dec 24	640.00000 +3.50	649.50	637.69	641.50	599,040
02 Dec 24	636.50000 -5.50	644.07	608.00	616.50	182,841
29 Nov 24	642.00000 +7.00	642.00	634.00	634.00	168,756
28 Nov 24	635.00000 +8.50	656.50	626.00	656.50	158,997
27 Nov 24	626.50000 -0.50	638.46	620.00	625.00	139,052
26 Nov 24	627.00000 -0.50	634.75	606.00	606.00	511,503
25 Nov 24	627.50000 +11.50	635.00	612.00	635.00	334,976
22 Nov 24	616.00000 +1.50	623.50	598.00	598.00	165,920
21 Nov 24	614.50000 +11.00	618.00	593.14	602.00	223,422
20 Nov 24	603.50000 -10.50	616.99	601.00	612.00	275,282
19 Nov 24	614.00000 -6.00	623.25	607.25	620.00	276,970
18 Nov 24	620.00000 -6.00	629.50	613.50	625.00	266,598
15 Nov 24	626.00000 +2.50	628.50	590.00	590.00	226,649
14 Nov 24	623.50000 +10.50	623.50	599.79	615.00	217,185
13 Nov 24	613.00000 +7.00	629.50	600.99	629.50	283,365
12 Nov 24	606.00000 -18.50	618.13	605.50	612.00	299,989
11 Nov 24	624.50000 +1.00	634.11	620.06	624.50	190,346
08 Nov 24	623.50000 -4.00	634.54	613.00	625.50	905,193
07 Nov 24	627.50000 +7.00	631.50	614.00	625.50	510,637
06 Nov 24	620.50000 +22.50	624.50	602.00	603.50	701,771
05 Nov 24	598.00000 -6.50	609.50	595.25	601.50	959,214
04 Nov 24	604.50000 -3.50	614.50	600.00	601.00	589,199
01 Nov 24	608.00000 -6.00	618.24	602.50	612.50	593,580
31 Oct 24	614.00000 -34.50	652.50	612.00	650.00	878,091
30 Oct 24	648.50000 +0.00	680.79	636.00	646.00	755,349
29 Oct 24	648.50000 -24.50	701.00	647.50	701.00	622,996
28 Oct 24	673.00000 +1.00	688.00	672.00	688.00	120,472
25 Oct 24	672.00000 -18.00	695.19	671.00	680.00	342,279
24 Oct 24	690.00000 -15.50	710.00	686.88	710.00	127,191
23 Oct 24	705.50000 -4.50	709.75	698.94	706.50	189,024
22 Oct 24	710.00000 +2.00	729.00	703.50	729.00	150,323
21 Oct 24	708.00000 -15.00	725.00	707.50	725.00	153,326
18 Oct 24	723.00000 +7.00	729.00	709.50	729.00	155,999
17 Oct 24	716.00000 +13.00	717.50	699.78	700.00	766,947
16 Oct 24	703.00000 -4.50	720.00	701.62	720.00	321,997
15 Oct 24	707.50000 +1.00	715.50	704.00	705.00	129,928
14 Oct 24	706.50000 -10.00	719.00	704.78	719.00	97,870
11 Oct 24	716.50000 +4.50	716.68	708.50	714.00	132,847
10 Oct 24	712.00000 -8.00	749.50	709.00	749.50	164,771
09 Oct 24	720.00000 -5.00	730.74	715.50	723.50	355,397
08 Oct 24	725.00000 -12.50	734.50	718.00	725.50	149,194
07 Oct 24	737.50000 +7.50	741.00	717.02	740.00	148,167
04 Oct 24	730.00000 +5.50	748.50	717.76	730.00	599,204
03 Oct 24	724.50000 +8.50	726.00	710.00	718.50	154,615
02 Oct 24	716.00000 -12.00	735.00	703.50	703.50	130,284
01 Oct 24	728.00000 -13.50	750.50	719.50	750.50	123,394
30 Sep 24	741.50000 +1.50	748.50	717.87	744.50	348,509
27 Sep 24	740.00000 +8.50	747.50	724.50	724.50	304,844
26 Sep 24	731.50000 +21.00	741.42	709.23	710.00	415,946
25 Sep 24	710.50000 -0.50	745.00	700.50	710.00	670,970
24 Sep 24	711.00000 -10.00	726.49	707.00	722.50	97,295
23 Sep 24	721.00000 +11.50	726.50	706.00	724.00	140,020
20 Sep 24	709.50000 -13.50	723.52	704.50	720.00	360,080
19 Sep 24	723.00000 +8.00	723.99	696.19	715.00	172,736
18 Sep 24	715.00000 -3.50	719.90	708.50	719.00	155,929
17 Sep 24	718.50000 +8.00	745.00	714.50	745.00	159,862
16 Sep 24	710.50000 -0.50	744.50	698.00	698.00	172,657
13 Sep 24	711.00000 +19.00	712.50	680.00	680.00	201,675
12 Sep 24	692.00000 +0.50	705.00	680.00	680.00	112,347
11 Sep 24	691.50000 -14.00	708.73	691.50	700.00	158,579
10 Sep 24	705.50000 -13.00	721.00	705.50	715.00	159,108
09 Sep 24	718.50000 +6.50	736.13	711.50	722.50	276,817
06 Sep 24	712.00000 -14.00	732.88	711.50	722.50	180,927
05 Sep 24	726.00000 +0.00	736.00	723.50	723.50	131,193
04 Sep 24	726.00000 -6.50	732.50	721.00	732.50	88,148
03 Sep 24	732.50000 -12.00	751.28	728.50	748.50	102,112
02 Sep 24	744.50000 -14.50	760.49	744.50	752.50	110,893
30 Aug 24	759.00000 +0.00	771.50	751.34	752.00	160,736
29 Aug 24	759.00000 +5.00	780.00	747.93	780.00	77,608
28 Aug 24	754.00000 -15.50	775.00	744.72	775.00	122,366
27 Aug 24	769.50000 +5.00	775.00	747.98	764.50	208,146
23 Aug 24	764.50000 -2.00	770.00	747.50	766.50	68,063
22 Aug 24	766.50000 +2.50	779.50	756.50	779.50	134,576
21 Aug 24	764.00000 +14.50	766.50	734.03	742.00	139,824
20 Aug 24	749.50000 -10.50	771.00	728.00	728.00	78,484
19 Aug 24	760.00000 -0.50	771.00	735.32	760.00	122,021
16 Aug 24	760.50000 -1.00	771.50	756.07	771.50	94,521
15 Aug 24	761.50000 +18.50	767.00	739.00	740.50	230,589
14 Aug 24	743.00000 -2.00	764.50	734.29	764.50	113,185
13 Aug 24	745.00000 +10.00	754.52	727.50	727.50	122,298
12 Aug 24	735.00000 -13.00	748.00	730.50	747.00	114,237
09 Aug 24	748.00000 +19.00	748.00	721.00	721.00	134,022
08 Aug 24	729.00000 +0.50	729.00	710.94	713.00	84,641
07 Aug 24	728.50000 +6.50	744.20	699.70	720.00	96,023
06 Aug 24	722.00000 +7.00	722.50	703.50	720.50	171,296
05 Aug 24	715.00000 -16.00	731.66	682.50	730.00	401,994
02 Aug 24	731.00000 -25.00	764.66	731.00	748.00	197,165
01 Aug 24	756.00000 +9.50	791.00	727.50	750.00	240,197
31 Jul 24	746.50000 +7.50	778.50	734.50	778.50	141,656
30 Jul 24	739.00000 +9.00	753.49	727.61	728.00	139,453
29 Jul 24	730.00000 -19.50	750.88	725.47	749.00	211,135
26 Jul 24	749.50000 +29.50	754.50	720.39	734.00	1,176,214
25 Jul 24	720.00000 -10.00	754.06	716.00	731.00	330,174
24 Jul 24	730.00000 -11.50	769.50	715.98	769.50	207,556
23 Jul 24	741.50000 +0.00	742.50	734.00	741.50	64,117
22 Jul 24	741.50000 -4.50	764.00	713.28	742.50	379,796
19 Jul 24	746.00000 -4.00	749.69	736.00	745.50	153,803
18 Jul 24	750.00000 -20.00	771.00	748.95	751.00	217,419
17 Jul 24	770.00000 +13.50	776.98	753.76	769.50	144,063
16 Jul 24	756.50000 -5.50	765.50	744.30	756.00	116,565
15 Jul 24	762.00000 -10.00	779.92	733.50	733.50	98,677
12 Jul 24	772.00000 +1.50	788.00	762.00	774.50	105,897
11 Jul 24	770.50000 +17.50	776.50	740.41	751.00	149,722
10 Jul 24	753.00000 -15.50	780.80	740.00	760.00	199,696
09 Jul 24	768.50000 +3.00	772.00	758.50	759.00	225,068
08 Jul 24	765.50000 +9.00	772.00	749.00	753.00	204,915
05 Jul 24	756.50000 +4.50	775.50	747.50	775.50	197,346
04 Jul 24	752.00000 +1.00	755.00	710.50	755.00	173,729
03 Jul 24	751.00000 +16.00	751.00	710.50	751.00	290,843
02 Jul 24	735.00000 +5.50	746.05	717.00	741.50	127,843
01 Jul 24	729.50000 -2.50	760.00	729.50	760.00	105,311
28 Jun 24	732.00000 -3.50	760.00	729.49	760.00	151,389
27 Jun 24	735.50000 -15.00	780.00	735.50	780.00	89,821
26 Jun 24	750.50000 +0.00	767.74	742.00	742.00	188,655
25 Jun 24	750.50000 -1.50	761.43	742.00	747.00	61,842
24 Jun 24	752.00000 +10.00	752.00	731.98	738.50	128,479
21 Jun 24	742.00000 -0.50	753.02	729.47	747.50	221,537
20 Jun 24	742.50000 +7.50	745.50	710.50	710.50	90,035
19 Jun 24	735.00000 -16.50	757.00	717.00	717.00	149,852
18 Jun 24	751.50000 +6.50	762.00	741.00	762.00	160,161
17 Jun 24	745.00000 +19.50	745.00	718.00	720.00	175,389
14 Jun 24	725.50000 -12.50	748.47	719.00	742.00	156,451
13 Jun 24	738.00000 -8.00	772.00	737.50	772.00	128,122
12 Jun 24	746.00000 +6.00	754.00	726.50	726.50	147,383
11 Jun 24	740.00000 -17.50	780.98	740.00	754.50	90,238
10 Jun 24	757.50000 -3.50	770.00	750.50	770.00	115,218
07 Jun 24	761.00000 -1.50	786.45	748.50	760.00	152,869
06 Jun 24	762.50000 +0.00	772.02	760.00	760.00	74,015
05 Jun 24	762.50000 -4.50	778.50	758.00	778.50	81,827
04 Jun 24	767.00000 -3.00	782.00	755.00	775.00	149,273
03 Jun 24	770.00000 +4.00	783.38	766.00	766.00	108,278
31 May 24	766.00000 -12.00	784.84	762.50	762.50	365,337
30 May 24	778.00000 +8.50	800.00	769.00	800.00	239,489
29 May 24	769.50000 +0.50	809.50	753.00	809.50	165,093
28 May 24	769.00000 -25.00	794.00	733.75	783.50	205,231
24 May 24	794.00000 +5.50	794.00	780.00	780.00	100,219
23 May 24	788.50000 -0.50	798.00	771.00	784.00	162,882
22 May 24	789.00000 -10.50	801.06	788.50	798.50	188,036
21 May 24	799.50000 -5.50	805.50	791.00	791.00	142,027
20 May 24	805.00000 -1.50	811.00	776.64	792.00	174,138
17 May 24	806.50000 +4.50	807.49	792.00	798.00	173,634
16 May 24	802.00000 +22.00	802.00	757.50	777.00	218,594
15 May 24	780.00000 +0.00	787.00	771.50	779.50	588,091
14 May 24	780.00000 +22.00	780.00	754.85	760.00	209,560
13 May 24	758.00000 -5.50	773.50	745.40	760.50	174,716
10 May 24	763.50000 -7.00	777.74	761.50	772.50	190,616
09 May 24	770.50000 +11.50	772.62	748.50	754.00	305,629
08 May 24	759.00000 +31.50	760.70	744.13	758.00	407,631
07 May 24	727.50000 -5.50	744.44	724.00	740.00	161,149
03 May 24	733.00000 +7.50	742.69	728.00	740.00	113,232
02 May 24	725.50000 +2.00	740.50	723.50	729.50	95,752
01 May 24	723.50000 -1.00	732.00	716.00	724.50	116,412
30 Apr 24	724.50000 -15.00	742.60	724.50	730.00	149,209
29 Apr 24	739.50000 +6.00	740.00	731.00	733.50	166,686
26 Apr 24	733.50000 +10.50	737.00	726.00	727.00	96,300
25 Apr 24	723.00000 -12.50	737.50	721.24	733.00	125,616
24 Apr 24	735.50000 -6.00	742.50	729.50	739.00	119,493
23 Apr 24	741.50000 +4.50	743.50	733.00	740.00	111,893
22 Apr 24	737.00000 +11.50	740.50	726.00	727.50	108,957
19 Apr 24	725.50000 -5.00	740.03	725.50	738.00	108,489
18 Apr 24	730.50000 +5.50	737.00	718.00	718.00	166,296
17 Apr 24	725.00000 +2.00	735.50	719.00	725.00	184,587
16 Apr 24	723.00000 -19.00	743.79	720.50	736.00	188,811
15 Apr 24	742.00000 +15.00	749.20	725.00	725.00	144,717
12 Apr 24	727.00000 -15.00	770.00	727.00	770.00	124,984
11 Apr 24	742.00000 -1.00	749.50	728.96	730.00	170,386
10 Apr 24	743.00000 +1.00	753.00	738.00	741.00	144,381
09 Apr 24	742.00000 -5.00	751.50	740.00	744.00	268,514
08 Apr 24	747.00000 +13.00	750.00	732.00	734.00	271,454
05 Apr 24	734.00000 +4.50	734.00	719.50	724.00	168,827
04 Apr 24	729.50000 +1.50	736.50	719.65	726.00	187,930
03 Apr 24	728.00000 -2.00	742.52	723.50	730.00	172,692
02 Apr 24	730.00000 -5.50	742.49	725.03	735.00	324,677
28 Mar 24	735.50000 +12.00	742.49	720.00	727.00	212,681
27 Mar 24	723.50000 -17.50	755.51	723.50	750.00	304,384
26 Mar 24	741.00000 +15.00	746.50	719.52	726.00	224,092
25 Mar 24	726.00000 -20.00	758.80	716.03	747.50	435,022
22 Mar 24	746.00000 -50.50	798.57	716.00	797.50	1,122,158
21 Mar 24	796.50000 +17.00	803.00	780.50	789.00	235,661
20 Mar 24	779.50000 -13.50	805.17	776.50	778.50	166,414
19 Mar 24	793.00000 -15.00	814.50	792.00	811.50	185,390
18 Mar 24	808.00000 -4.50	833.00	792.40	810.00	383,735
15 Mar 24	812.50000 +13.50	812.50	795.50	810.00	1,167,095
14 Mar 24	799.00000 -8.50	809.78	785.00	785.00	235,478
13 Mar 24	807.50000 +16.50	809.50	790.50	792.50	320,724
12 Mar 24	791.00000 +7.00	792.50	774.50	789.00	258,421
11 Mar 24	784.00000 +10.00	789.00	770.66	789.00	154,566
08 Mar 24	774.00000 -3.50	779.00	763.00	769.00	98,066
07 Mar 24	777.50000 +5.50	782.00	760.00	771.50	92,249
06 Mar 24	772.00000 +9.00	779.50	758.50	779.50	228,008
05 Mar 24	763.00000 -7.00	774.99	760.00	769.50	109,342
04 Mar 24	770.00000 +2.50	773.00	752.00	752.00	107,095
01 Mar 24	767.50000 +9.50	780.00	759.50	780.00	106,819
29 Feb 24	758.00000 -15.50	780.82	751.50	762.50	224,069
28 Feb 24	773.50000 -23.00	801.76	767.00	788.50	148,898
27 Feb 24	796.50000 +5.50	801.00	784.03	793.50	184,325
26 Feb 24	791.00000 -13.00	807.50	791.00	804.50	139,033
23 Feb 24	804.00000 -17.00	823.99	779.63	801.50	455,858
22 Feb 24	821.00000 +4.50	825.50	792.00	792.00	118,269
21 Feb 24	816.50000 +15.50	816.50	791.00	791.00	183,874
20 Feb 24	801.00000 +4.50	803.00	787.00	793.50	117,878
19 Feb 24	796.50000 +5.50	796.50	783.00	794.00	156,988
16 Feb 24	791.00000 +1.50	802.00	780.50	780.50	91,338
15 Feb 24	789.50000 -7.00	800.00	785.50	800.00	94,164
14 Feb 24	796.50000 +7.50	796.50	768.50	768.50	124,316
13 Feb 24	789.00000 -19.50	801.05	778.48	782.00	147,357
12 Feb 24	808.50000 +2.00	822.63	798.49	812.50	135,209
09 Feb 24	806.50000 -23.50	830.49	805.00	819.00	104,797
08 Feb 24	830.00000 +0.00	842.00	827.50	828.50	208,153
07 Feb 24	830.00000 +6.50	830.70	812.00	822.00	226,343
06 Feb 24	823.50000 +11.50	850.00	808.50	850.00	138,999
05 Feb 24	812.00000 -27.00	848.00	812.00	845.00	142,741
02 Feb 24	839.00000 +3.00	862.50	836.50	849.00	599,719
01 Feb 24	836.00000 -4.00	848.50	827.50	848.00	272,179
31 Jan 24	840.00000 +5.00	841.58	828.00	840.50	311,018
30 Jan 24	835.00000 +4.00	840.00	824.00	831.50	105,105
29 Jan 24	831.00000 +1.00	839.50	817.50	839.50	153,413
26 Jan 24	830.00000 -4.50	840.00	822.00	840.00	79,480
25 Jan 24	834.50000 +4.50	835.50	815.00	815.00	439,449
24 Jan 24	830.00000 -11.00	850.00	815.00	815.00	114,959
23 Jan 24	841.00000 -6.50	857.00	834.50	847.00	135,690
22 Jan 24	847.50000 +15.00	853.84	832.50	832.50	327,429
19 Jan 24	832.50000 -5.50	845.00	827.93	832.50	121,482
18 Jan 24	838.00000 +7.50	840.00	825.36	840.00	288,539
17 Jan 24	830.50000 -2.50	839.50	807.50	839.50	157,108
16 Jan 24	833.00000 +5.00	838.50	818.50	830.00	132,991
15 Jan 24	828.00000 +0.00	839.50	810.51	830.00	149,261
12 Jan 24	828.00000 +15.50	834.00	817.50	820.00	365,834
11 Jan 24	812.50000 -0.50	836.50	799.25	829.00	171,253
10 Jan 24	813.00000 +2.00	830.00	808.00	830.00	96,448
09 Jan 24	811.00000 -4.00	817.50	790.00	790.00	263,505
08 Jan 24	815.00000 +7.50	828.10	801.00	820.00	189,381
05 Jan 24	807.50000 -8.00	817.00	798.00	804.50	120,007
04 Jan 24	815.50000 +7.50	819.00	792.00	792.00	98,753
03 Jan 24	808.00000 +3.50	832.00	798.00	832.00	128,179
02 Jan 24	804.50000 -6.00	826.48	794.40	810.50	182,455
29 Dec 23	810.50000 +2.00	818.00	791.00	791.00	186,322
28 Dec 23	808.50000 -11.50	834.35	806.00	830.00	118,238
27 Dec 23	820.00000 +7.00	820.00	776.50	777.00	217,668
22 Dec 23	813.00000 -5.00	815.00	791.41	808.00	101,237
21 Dec 23	818.00000 +8.00	818.95	800.00	810.00	114,369
20 Dec 23	810.00000 +8.50	826.67	798.69	800.00	453,404
19 Dec 23	801.50000 +10.00	810.00	787.50	800.00	161,635
18 Dec 23	791.50000 +8.50	795.50	765.96	770.00	330,138
15 Dec 23	783.00000 +18.00	798.50	765.50	770.50	548,427
14 Dec 23	765.00000 +27.50	776.50	743.00	764.00	416,783
13 Dec 23	737.50000 -4.50	764.50	737.50	764.50	348,134
12 Dec 23	742.00000 -11.00	764.50	742.00	764.50	2,116,060
11 Dec 23	753.00000 +6.00	758.00	739.50	748.50	250,280
08 Dec 23	747.00000 +14.00	749.00	727.00	727.00	138,777
07 Dec 23	733.00000 +7.50	739.50	717.00	735.00	123,203
06 Dec 23	725.50000 +4.50	738.49	717.00	730.00	94,872
05 Dec 23	721.00000 -4.00	730.00	712.04	730.00	754,418
04 Dec 23	725.00000 +24.50	725.00	700.00	700.50	228,441
01 Dec 23	700.50000 +14.50	700.50	682.00	689.50	64,820
30 Nov 23	686.00000 -28.00	726.00	677.50	725.00	423,888
29 Nov 23	714.00000 +2.00	725.00	691.50	725.00	141,311
28 Nov 23	712.00000 +2.50	728.50	698.50	725.00	90,263
27 Nov 23	709.50000 -2.50	734.00	700.50	712.50	709,609
24 Nov 23	712.00000 +0.00	718.50	695.49	711.50	124,031
23 Nov 23	712.00000 +0.50	720.00	697.00	710.00	80,937
22 Nov 23	711.50000 +12.50	717.00	691.50	699.50	125,155
21 Nov 23	699.00000 -12.00	714.50	698.00	713.50	62,520
20 Nov 23	711.00000 +4.50	719.00	695.44	709.00	133,000
17 Nov 23	706.50000 +10.00	719.50	698.00	719.50	103,325
16 Nov 23	696.50000 -43.50	746.00	696.00	746.00	179,455
15 Nov 23	740.00000 +30.50	742.50	700.00	709.50	763,340
14 Nov 23	709.50000 +37.50	709.50	652.50	683.00	238,655
13 Nov 23	672.00000 +11.50	704.50	645.00	662.00	156,549
10 Nov 23	660.50000 -17.00	677.50	650.00	662.00	236,185
09 Nov 23	677.50000 +0.50	680.00	650.50	680.00	129,541
08 Nov 23	677.00000 +1.00	700.50	650.50	700.00	446,656
07 Nov 23	676.00000 -5.00	692.00	646.50	668.50	184,767
06 Nov 23	681.00000 +0.50	684.50	656.67	663.00	356,188
03 Nov 23	680.50000 +14.00	697.00	666.00	697.00	563,345
02 Nov 23	666.50000 +24.00	675.50	639.00	639.00	166,758
01 Nov 23	642.50000 +10.50	648.00	613.75	622.00	163,581
31 Oct 23	632.00000 +10.00	643.50	607.00	609.50	902,243
30 Oct 23	622.00000 +9.00	640.00	587.00	640.00	179,251
27 Oct 23	613.00000 +0.00	648.50	600.50	606.00	100,335
26 Oct 23	613.00000 -8.00	620.00	592.00	592.00	507,940
25 Oct 23	621.00000 +1.00	624.50	598.00	615.00	236,010
24 Oct 23	620.00000 -10.00	649.00	619.50	635.00	212,467
23 Oct 23	630.00000 +2.00	648.50	587.00	600.50	98,104
20 Oct 23	628.00000 -6.00	650.00	591.00	650.00	177,994
19 Oct 23	634.00000 -16.00	650.00	587.00	642.00	258,575
18 Oct 23	650.00000 -5.00	659.50	616.00	647.00	157,559
17 Oct 23	655.00000 +7.50	664.00	636.50	644.50	691,465
16 Oct 23	647.50000 +7.00	654.50	611.00	639.00	289,782
13 Oct 23	640.50000 -15.00	665.00	637.00	654.00	180,971
12 Oct 23	655.50000 -1.00	674.00	653.00	660.00	214,614
11 Oct 23	656.50000 -2.50	672.50	638.00	653.50	160,021
10 Oct 23	659.00000 +23.50	660.50	635.50	635.50	1,083,251
09 Oct 23	635.50000 -16.50	678.00	628.00	647.50	481,437
06 Oct 23	652.00000 -44.50	709.50	632.00	695.50	1,058,524
05 Oct 23	696.50000 +19.00	701.00	675.00	675.00	344,575
04 Oct 23	677.50000 +15.50	696.00	650.00	650.00	302,899
03 Oct 23	662.00000 -11.00	687.00	651.50	675.50	267,266
02 Oct 23	673.00000 -18.50	702.00	664.50	690.00	353,826
29 Sep 23	691.50000 +5.00	704.43	681.00	691.50	283,716
28 Sep 23	686.50000 +9.00	703.50	673.00	687.00	143,542
27 Sep 23	677.50000 +0.00	684.00	656.70	669.50	161,899
26 Sep 23	677.50000 -11.50	690.50	675.00	682.00	150,197
25 Sep 23	689.00000 -19.00	733.48	684.50	707.50	213,029
22 Sep 23	708.00000 -15.50	734.50	703.00	718.00	352,899
21 Sep 23	723.50000 +11.00	731.50	686.40	690.50	156,986
20 Sep 23	712.50000 +12.00	722.00	674.00	704.50	135,073
19 Sep 23	700.50000 -5.50	725.00	680.00	680.00	124,082
18 Sep 23	706.00000 -2.50	729.00	699.57	729.00	120,947
15 Sep 23	708.50000 -11.50	729.00	703.00	718.50	298,308
14 Sep 23	720.00000 +25.00	720.50	660.50	680.00	301,339
13 Sep 23	695.00000 -4.50	704.99	655.50	695.00	109,306
12 Sep 23	699.50000 +18.00	704.50	677.00	687.00	321,571
11 Sep 23	681.50000 -6.00	696.50	681.50	685.00	118,807
08 Sep 23	687.50000 +7.50	701.50	681.50	691.00	165,583
07 Sep 23	680.00000 +3.50	691.00	670.00	673.00	753,951
06 Sep 23	676.50000 -10.00	686.50	671.00	680.50	198,779
05 Sep 23	686.50000 -15.00	707.00	675.00	675.00	157,992
04 Sep 23	701.50000 -17.00	742.50	697.00	719.00	187,628
01 Sep 23	718.50000 -4.50	734.00	708.00	724.50	413,556
31 Aug 23	723.00000 +15.50	723.00	701.50	709.00	443,663
30 Aug 23	707.50000 +9.50	714.00	690.00	698.00	934,333
29 Aug 23	698.00000 +17.00	707.00	689.00	700.00	1,024,045
25 Aug 23	681.00000 +5.50	700.00	667.50	700.00	84,352
24 Aug 23	675.50000 -10.50	699.00	675.50	685.50	164,980
23 Aug 23	686.00000 +33.00	687.07	650.00	655.00	895,498
22 Aug 23	653.00000 +10.50	657.50	639.00	640.50	1,166,976
21 Aug 23	642.50000 +6.50	648.50	622.00	625.00	203,889
18 Aug 23	636.00000 -8.50	645.00	622.50	638.50	854,608
17 Aug 23	644.50000 -28.50	699.00	644.00	699.00	161,141
16 Aug 23	673.00000 -11.50	696.99	651.50	665.50	127,752
15 Aug 23	684.50000 +4.50	688.00	647.50	647.50	199,855
14 Aug 23	680.00000 +20.50	690.00	653.00	658.50	212,497
11 Aug 23	659.50000 +0.50	665.00	649.50	655.50	111,780
10 Aug 23	659.00000 +20.50	661.50	624.50	641.00	503,009
09 Aug 23	638.50000 +3.00	660.00	618.50	660.00	387,179
08 Aug 23	635.50000 -9.00	649.50	609.00	634.00	285,779
07 Aug 23	644.50000 -2.50	660.00	634.85	660.00	324,680
04 Aug 23	647.00000 +2.00	655.86	637.00	649.00	302,292
03 Aug 23	645.00000 -5.00	676.00	624.00	643.50	342,182
02 Aug 23	650.00000 -16.50	663.00	647.50	663.00	372,072
01 Aug 23	666.50000 -9.50	683.50	648.50	669.00	213,993
31 Jul 23	676.00000 -17.00	729.50	676.00	729.50	204,810
28 Jul 23	693.00000 -10.00	703.00	688.00	701.00	199,455
27 Jul 23	703.00000 +10.50	713.30	686.60	693.00	449,925
26 Jul 23	692.50000 +5.50	697.50	655.50	655.50	307,670
25 Jul 23	687.00000 -5.50	700.35	682.00	692.50	139,060
24 Jul 23	692.50000 -18.00	712.00	692.50	707.00	156,958
21 Jul 23	710.50000 +3.50	732.50	694.00	732.50	363,887
20 Jul 23	707.00000 -20.50	730.75	700.00	721.00	403,385
19 Jul 23	727.50000 +10.00	753.00	722.00	731.00	325,810
18 Jul 23	717.50000 +14.00	731.50	699.35	714.00	1,266,413
17 Jul 23	703.50000 -7.00	723.00	690.00	691.00	141,800
14 Jul 23	710.50000 +2.50	728.50	700.50	728.50	345,137
13 Jul 23	708.00000 -23.00	731.50	703.00	731.50	248,427
12 Jul 23	731.00000 +68.50	740.00	654.80	672.00	1,093,293
11 Jul 23	662.50000 +6.50	686.00	656.00	686.00	244,970
10 Jul 23	656.00000 +2.50	662.00	634.50	636.50	118,002
07 Jul 23	653.50000 +2.50	655.00	642.50	650.50	115,216
06 Jul 23	651.00000 -17.00	667.00	636.00	666.50	180,540
05 Jul 23	668.00000 -14.00	686.00	665.50	686.00	144,659
04 Jul 23	682.00000 -1.50	682.50	670.00	670.00	172,398
03 Jul 23	683.50000 +11.00	685.00	671.51	685.00	145,564
30 Jun 23	672.50000 -1.50	681.50	661.16	669.00	227,983
29 Jun 23	674.00000 +5.00	676.00	661.00	676.00	207,827
28 Jun 23	669.00000 +15.00	673.00	649.00	656.00	476,580
27 Jun 23	654.00000 +4.50	657.50	640.00	652.50	454,374
26 Jun 23	649.50000 -9.50	685.00	643.00	685.00	287,771
23 Jun 23	659.00000 -13.50	676.00	657.00	658.50	132,901
22 Jun 23	672.50000 -5.50	678.50	652.00	671.50	682,199
21 Jun 23	678.00000 -3.00	694.50	666.00	694.50	184,784
20 Jun 23	681.00000 -1.50	706.50	677.50	687.00	226,064
19 Jun 23	682.50000 +0.00	692.71	675.50	682.00	1,361,712
16 Jun 23	682.50000 -14.00	728.50	676.50	696.50	550,045
15 Jun 23	696.50000 -21.50	720.00	684.50	720.00	332,362
14 Jun 23	718.00000 -5.50	750.00	714.00	750.00	210,747
13 Jun 23	723.50000 -3.00	729.50	702.50	725.00	225,428
12 Jun 23	726.50000 +0.50	742.50	724.50	742.50	631,804
09 Jun 23	726.00000 -12.50	738.00	712.00	721.00	475,783
08 Jun 23	738.50000 +10.00	738.50	715.00	715.00	910,239
07 Jun 23	728.50000 -17.50	755.50	728.50	750.50	244,709
06 Jun 23	746.00000 +12.00	751.00	721.00	728.00	307,281
05 Jun 23	734.00000 +6.00	734.00	719.50	721.00	226,798
02 Jun 23	728.00000 -3.50	742.00	712.50	721.50	443,055
01 Jun 23	731.50000 -2.00	775.00	711.50	735.00	200,065
31 May 23	733.50000 +23.00	755.00	727.00	738.00	786,108
30 May 23	710.50000 -2.00	737.00	704.50	725.00	222,088
26 May 23	712.50000 +0.00	720.00	703.00	703.00	270,072
25 May 23	712.50000 +0.00	721.00	700.50	700.50	193,831
24 May 23	712.50000 -7.50	749.00	701.00	749.00	513,541
23 May 23	720.00000 -21.00	761.00	718.50	734.50	312,002
22 May 23	741.00000 +4.50	746.50	734.00	739.00	1,082,355
19 May 23	736.50000 -27.50	771.79	736.50	768.50	237,238
18 May 23	764.00000 +8.00	769.80	742.00	742.00	565,039
17 May 23	756.00000 -9.50	776.07	740.00	755.50	1,096,821
16 May 23	765.50000 -3.00	776.50	753.50	771.00	324,147
15 May 23	768.50000 +10.50	777.50	737.65	759.00	368,002
12 May 23	758.00000 -21.00	798.50	756.50	798.50	784,442
11 May 23	779.00000 -4.50	792.50	763.00	791.50	503,250
10 May 23	783.50000 +39.00	816.00	745.50	767.50	1,210,493
09 May 23	744.50000 -10.00	759.50	743.18	757.00	1,482,381
05 May 23	754.50000 +26.00	756.00	719.00	719.00	1,110,883
04 May 23	728.50000 +1.50	737.00	720.00	730.00	1,375,891
03 May 23	727.00000 +2.50	729.00	719.01	724.50	218,219
02 May 23	724.50000 +11.50	728.00	700.78	711.00	285,162
28 Apr 23	713.00000 +3.50	715.50	697.50	697.50	363,330
27 Apr 23	709.50000 +20.50	713.00	687.50	700.00	292,700
26 Apr 23	689.00000 +8.50	695.00	674.50	681.00	172,301
25 Apr 23	680.50000 +1.00	691.50	671.00	691.50	234,138
24 Apr 23	679.50000 -12.00	697.49	677.00	691.00	226,322
21 Apr 23	691.50000 +6.50	698.00	676.13	680.50	709,358
20 Apr 23	685.00000 -13.00	707.50	682.50	707.50	262,798
19 Apr 23	698.00000 +3.00	701.50	686.50	687.00	208,985
18 Apr 23	695.00000 +3.00	698.00	686.50	695.00	187,756
17 Apr 23	692.00000 +0.00	711.91	685.00	703.00	280,340
14 Apr 23	692.00000 -5.00	731.00	691.33	731.00	192,049
13 Apr 23	697.00000 -1.00	702.50	685.00	694.00	215,353
12 Apr 23	698.00000 +2.50	710.00	681.00	681.00	485,811
11 Apr 23	695.50000 -15.00	715.00	694.00	715.00	290,612
06 Apr 23	710.50000 +13.50	718.00	690.00	690.00	421,128
05 Apr 23	697.00000 +1.00	705.29	689.99	701.00	343,832
04 Apr 23	696.00000 -21.50	723.46	680.00	717.50	1,617,053
03 Apr 23	717.50000 +2.50	725.50	697.85	716.50	1,166,583
31 Mar 23	715.00000 -7.00	737.00	704.50	737.00	1,327,380
30 Mar 23	722.00000 +22.00	724.00	698.00	701.00	1,543,963
29 Mar 23	700.00000 +21.00	701.00	674.50	675.00	807,630
28 Mar 23	679.00000 +1.50	684.50	659.00	677.50	645,818
27 Mar 23	677.50000 +17.50	691.00	649.50	661.00	1,120,036
24 Mar 23	660.00000 +79.00	662.06	590.50	602.00	1,734,817
23 Mar 23	581.00000 -11.00	594.50	572.50	594.50	555,813
22 Mar 23	592.00000 -8.00	605.00	589.50	605.00	443,670
21 Mar 23	600.00000 +20.00	600.51	579.50	590.00	585,646
20 Mar 23	580.00000 -9.00	604.00	568.50	604.00	1,115,254
17 Mar 23	589.00000 +5.50	601.00	581.48	600.00	1,215,359
16 Mar 23	583.50000 +6.50	589.50	571.71	585.50	355,268
15 Mar 23	577.00000 -18.00	596.00	570.50	590.50	888,455
14 Mar 23	595.00000 +25.00	601.00	555.50	569.00	464,630
13 Mar 23	570.00000 -9.50	600.00	552.00	600.00	1,346,307
10 Mar 23	579.50000 -9.00	584.38	568.67	577.50	325,467
09 Mar 23	588.50000 +7.00	592.50	563.66	578.50	291,713
08 Mar 23	581.50000 -12.50	611.00	573.01	611.00	516,116
07 Mar 23	594.00000 +3.50	608.10	581.51	586.00	3,832,430
06 Mar 23	590.50000 +26.50	590.50	562.50	566.50	759,742
03 Mar 23	564.00000 +3.00	571.00	554.00	555.00	678,569
02 Mar 23	561.00000 +2.00	570.00	552.00	559.00	453,163
01 Mar 23	559.00000 -3.50	564.00	544.50	562.00	778,224
28 Feb 23	562.50000 +20.00	562.50	533.82	539.50	1,233,754
27 Feb 23	542.50000 +18.00	545.50	521.50	530.00	384,399
24 Feb 23	524.50000 -3.50	536.63	516.50	530.00	295,694
23 Feb 23	528.00000 -5.50	547.00	523.50	547.00	279,352
22 Feb 23	533.50000 -6.50	560.00	524.50	560.00	401,184
21 Feb 23	540.00000 +2.00	545.50	527.63	545.50	811,163
20 Feb 23	538.00000 +18.50	538.00	513.00	519.50	981,792
17 Feb 23	519.50000 -0.50	525.00	511.65	525.00	296,567
16 Feb 23	520.00000 +17.00	522.00	504.50	522.00	487,966
15 Feb 23	503.00000 -10.00	521.00	503.00	512.00	2,219,475
14 Feb 23	513.00000 +2.00	526.50	507.50	515.50	1,508,183
13 Feb 23	511.00000 +14.60	512.00	494.00	494.00	3,995,040
10 Feb 23	496.39999 -5.10	510.00	485.60	510.00	4,507,631
09 Feb 23	501.50000 +0.00	511.50	497.60	502.00	517,590
08 Feb 23	501.50000 +9.70	503.00	491.80	500.00	5,612,745
07 Feb 23	491.79999 -9.70	505.00	488.00	504.00	2,710,422
06 Feb 23	501.50000 -8.00	511.00	496.00	509.50	285,841
03 Feb 23	509.50000 +8.50	511.50	499.28	501.00	917,982
02 Feb 23	501.00000 +22.60	504.50	477.80	482.00	7,393,838
01 Feb 23	478.39999 +24.20	480.56	455.00	455.00	2,694,648
31 Jan 23	454.20001 -8.40	458.80	440.80	440.80	1,554,671
30 Jan 23	462.60001 -5.40	470.32	458.80	469.00	174,750
27 Jan 23	468.00000 +21.00	471.65	444.20	449.80	815,586
26 Jan 23	447.00000 -2.40	460.20	441.80	450.60	523,515
25 Jan 23	449.39999 -29.60	489.76	445.60	472.20	1,712,968
24 Jan 23	479.00000 +2.80	483.40	475.80	481.80	723,246
23 Jan 23	476.20001 -5.60	484.60	468.00	468.40	218,606
20 Jan 23	481.79999 +20.80	483.60	458.80	465.60	183,590
19 Jan 23	461.00000 -12.40	496.20	459.20	495.60	165,747
18 Jan 23	473.39999 +1.80	493.00	462.00	478.60	308,024
17 Jan 23	471.60001 -20.80	515.00	466.40	515.00	1,771,712
16 Jan 23	492.39999 +2.20	496.00	486.15	493.40	477,592
13 Jan 23	490.20001 -6.60	499.80	474.60	474.60	305,596
12 Jan 23	496.79999 +13.60	498.80	470.00	470.00	554,594
11 Jan 23	483.20001 -2.40	492.80	483.20	487.80	252,627
10 Jan 23	485.60001 +3.60	490.20	477.20	477.20	648,628
09 Jan 23	482.00000 +5.00	487.60	473.60	481.00	1,380,889
06 Jan 23	477.00000 +3.80	481.80	453.29	466.20	240,520
05 Jan 23	473.20001 +6.60	481.00	466.00	471.00	324,842
04 Jan 23	466.60001 +14.00	470.80	447.40	452.80	1,513,266
03 Jan 23	452.60001 +8.40	459.40	442.20	456.80	1,769,313
30 Dec 22	444.20001 +2.60	452.50	435.00	447.20	82,474
29 Dec 22	441.60001 +5.20	447.00	424.20	447.00	159,955
28 Dec 22	436.39999 +1.80	441.60	430.40	434.80	186,027
23 Dec 22	434.60001 +5.00	437.00	413.20	413.20	64,674
22 Dec 22	429.60001 -12.00	456.28	428.60	442.60	163,197
21 Dec 22	441.60001 +17.20	447.00	426.40	435.20	664,129
20 Dec 22	424.39999 -1.00	436.80	407.40	436.80	193,396
19 Dec 22	425.39999 +10.60	430.00	397.00	410.00	229,264
16 Dec 22	414.79999 -5.40	424.80	405.20	417.40	1,055,866
15 Dec 22	420.20001 -5.20	426.80	414.00	414.00	193,942
14 Dec 22	425.39999 -11.60	435.22	421.00	431.40	322,256
13 Dec 22	437.00000 +9.40	442.60	422.00	425.00	690,855
12 Dec 22	427.60001 -6.00	435.40	420.00	428.20	512,607
09 Dec 22	433.60001 -6.40	447.40	429.40	441.00	311,922
08 Dec 22	440.00000 +2.00	444.40	433.11	436.00	210,074
07 Dec 22	438.00000 +1.40	445.90	429.60	429.60	270,099
06 Dec 22	436.60001 -11.40	453.80	433.00	448.20	125,382
05 Dec 22	448.00000 +0.40	454.80	440.00	445.80	169,128
02 Dec 22	447.60001 +1.80	454.95	440.20	440.20	631,069
01 Dec 22	445.79999 +2.40	456.80	445.00	445.00	298,165
30 Nov 22	443.39999 -13.20	470.00	438.40	470.00	432,349
29 Nov 22	456.60001 -0.60	463.80	450.60	460.20	147,954
28 Nov 22	457.20001 -5.80	467.60	452.40	452.80	147,407
25 Nov 22	463.00000 +0.80	470.20	448.20	470.20	155,789
24 Nov 22	462.20001 +12.60	467.60	448.40	467.60	465,652
23 Nov 22	449.60001 +3.00	453.20	438.80	443.80	400,652
22 Nov 22	446.60001 -2.60	454.80	441.60	450.00	363,863
21 Nov 22	449.20001 -12.80	468.48	441.40	456.20	418,977
18 Nov 22	462.00000 -6.00	478.20	459.60	478.20	328,468
17 Nov 22	468.00000 -0.40	494.44	454.00	481.00	222,319
16 Nov 22	468.39999 -20.20	491.40	464.47	479.20	547,467
15 Nov 22	488.60001 -16.90	510.00	483.60	510.00	203,507
14 Nov 22	505.50000 +1.50	509.50	479.80	509.50	245,413
11 Nov 22	504.00000 +17.00	509.00	484.06	489.00	566,516
10 Nov 22	487.00000 +29.60	487.80	447.60	455.80	440,302
09 Nov 22	457.39999 -1.00	492.00	440.80	468.40	701,352
14 Oct 22	458.39999 -3.60	474.00	458.40	470.00	1,238,140
13 Oct 22	462.00000 +13.00	475.00	435.20	437.40	4,475,746
12 Oct 22	449.00000 -22.20	488.00	448.80	488.00	3,662,429
11 Oct 22	471.20001 -12.80	490.80	462.55	478.80	426,476
10 Oct 22	484.00000 -21.00	513.00	481.00	508.50	2,389,206
07 Oct 22	505.00000 +67.40	520.00	438.00	440.40	1,667,840
06 Oct 22	437.60001 +10.60	437.60	416.40	417.00	559,975
05 Oct 22	427.00000 +7.40	440.00	406.33	438.40	4,570,018
04 Oct 22	419.60001 +29.80	426.00	393.20	400.00	422,932
03 Oct 22	389.79999 -14.80	413.99	388.40	404.60	753,212
30 Sep 22	404.60001 -1.00	423.48	393.20	393.20	494,913
29 Sep 22	405.60001 -23.60	439.80	401.95	439.80	798,905
28 Sep 22	429.20001 -19.40	446.35	401.32	444.00	1,265,733
27 Sep 22	448.60001 -15.80	472.80	448.60	469.80	281,286
26 Sep 22	464.39999 -2.40	470.00	456.20	462.60	323,148
23 Sep 22	466.79999 -20.60	488.20	466.80	480.00	570,322
22 Sep 22	487.39999 -10.20	497.40	484.00	496.20	272,779
21 Sep 22	497.60001 +0.60	501.50	486.60	490.60	268,860
20 Sep 22	497.00000 -18.00	523.00	490.80	515.00	731,022
16 Sep 22	515.00000 +6.00	536.00	503.00	510.00	352,820
15 Sep 22	509.00000 -0.50	518.50	501.00	506.00	361,342
14 Sep 22	509.50000 -13.50	520.00	497.07	501.00	212,767
13 Sep 22	523.00000 -15.50	550.50	523.00	550.00	246,306
12 Sep 22	538.50000 +17.50	544.50	521.50	532.50	380,280
09 Sep 22	521.00000 +7.50	524.50	514.00	516.00	197,845
08 Sep 22	513.50000 +8.50	522.00	495.00	498.40	342,088
07 Sep 22	505.00000 -6.00	510.50	495.60	496.00	435,549
06 Sep 22	511.00000 +22.40	529.50	487.00	522.00	280,150
05 Sep 22	488.60001 +4.60	489.80	469.20	469.20	295,767
02 Sep 22	484.00000 +12.20	498.20	466.65	478.00	156,985
01 Sep 22	471.79999 -10.20	488.20	468.42	488.20	219,558
31 Aug 22	482.00000 -8.80	493.60	478.00	490.60	577,661
30 Aug 22	490.79999 -1.20	500.13	485.82	498.00	471,626
26 Aug 22	492.00000 -7.60	506.00	492.00	505.00	404,668
25 Aug 22	499.60001 -5.90	510.12	499.40	500.00	559,183
24 Aug 22	505.50000 -6.50	516.53	499.80	510.00	378,598
23 Aug 22	512.00000 -10.50	530.50	509.50	512.00	327,920
22 Aug 22	522.50000 -11.50	537.33	512.00	534.00	189,080
19 Aug 22	534.00000 -17.00	569.50	534.00	565.50	206,898
18 Aug 22	551.00000 +2.50	557.87	546.00	551.00	139,181
17 Aug 22	548.50000 -32.50	603.65	547.92	563.50	299,420
16 Aug 22	581.00000 -3.50	591.00	563.00	563.00	146,497
15 Aug 22	584.50000 -8.50	620.00	580.50	620.00	130,980
12 Aug 22	593.00000 +12.50	593.00	575.50	580.00	103,333
11 Aug 22	580.50000 -3.00	597.50	576.00	595.00	176,800
10 Aug 22	583.50000 +23.50	584.50	545.50	556.00	244,998
09 Aug 22	560.00000 -21.00	595.00	557.50	595.00	248,615
08 Aug 22	581.00000 +8.00	583.50	572.50	580.00	146,323
05 Aug 22	573.00000 -3.50	580.50	569.50	570.00	147,930
04 Aug 22	576.50000 +6.50	582.50	566.50	582.50	151,233
03 Aug 22	570.00000 +12.00	572.00	555.50	572.00	672,618
02 Aug 22	558.00000 -2.00	563.00	546.00	555.00	543,646
01 Aug 22	560.00000 +3.50	596.00	555.50	596.00	280,286
29 Jul 22	556.50000 +5.00	567.00	544.50	544.50	252,500
28 Jul 22	551.50000 +1.50	555.88	533.50	533.50	630,276
27 Jul 22	550.00000 +8.50	563.00	537.50	541.50	634,804
26 Jul 22	541.50000 -18.50	559.50	535.00	535.00	218,685
25 Jul 22	560.00000 -6.00	595.00	559.00	595.00	161,070
22 Jul 22	566.00000 +1.00	576.50	550.50	550.50	141,402
21 Jul 22	565.00000 -3.50	594.50	552.50	594.50	206,053
20 Jul 22	568.50000 +12.50	580.00	540.50	540.50	275,623
19 Jul 22	556.00000 -4.50	580.00	547.50	580.00	241,557
18 Jul 22	560.50000 +17.00	575.00	547.00	554.50	352,178
15 Jul 22	543.50000 +3.50	549.00	515.50	527.00	399,940
14 Jul 22	540.00000 -37.50	588.20	540.00	584.50	614,131
13 Jul 22	577.50000 -52.50	602.50	560.00	597.50	1,040,765
12 Jul 22	630.00000 +6.50	646.50	616.00	646.50	709,377
11 Jul 22	623.50000 +7.00	646.50	600.80	646.50	256,455
08 Jul 22	616.50000 +5.00	621.50	601.50	606.50	222,009
07 Jul 22	611.50000 -4.50	630.50	586.00	586.00	135,990
06 Jul 22	616.00000 +10.50	632.50	603.50	617.50	170,436
05 Jul 22	605.50000 -14.50	626.50	598.50	622.00	371,156
04 Jul 22	620.00000 -15.00	644.00	620.00	632.50	260,805
01 Jul 22	635.00000 +11.00	648.50	620.00	620.00	184,337
30 Jun 22	624.00000 -13.00	630.35	620.00	629.50	673,175
29 Jun 22	637.00000 -46.50	675.50	637.00	664.00	258,296
28 Jun 22	683.50000 -2.50	691.72	660.00	660.00	790,809
27 Jun 22	686.00000 +4.00	695.75	678.00	683.00	111,689
24 Jun 22	682.00000 +20.00	688.00	659.50	670.00	143,930
23 Jun 22	662.00000 -19.50	700.00	662.00	700.00	100,222
22 Jun 22	681.50000 -6.50	686.00	663.00	681.50	195,575
21 Jun 22	688.00000 -12.00	732.00	685.89	732.00	156,300
20 Jun 22	700.00000 -0.50	706.50	682.50	694.00	224,959
17 Jun 22	700.50000 +10.00	709.00	675.50	681.50	529,926
16 Jun 22	690.50000 -32.50	725.00	690.50	718.00	1,385,502
15 Jun 22	723.00000 +3.50	735.00	718.50	718.50	818,685
14 Jun 22	719.50000 -10.50	735.00	712.50	735.00	321,574
13 Jun 22	730.00000 -11.00	744.50	719.50	742.50	369,843
10 Jun 22	741.00000 -22.50	765.50	741.00	755.00	281,724
09 Jun 22	763.50000 +4.50	771.00	753.50	771.00	217,270
08 Jun 22	759.00000 +9.00	768.00	746.50	765.00	198,629
07 Jun 22	750.00000 +7.00	753.50	740.00	748.50	446,782
06 Jun 22	743.00000 +4.00	757.00	733.50	741.50	1,840,951
01 Jun 22	739.00000 -7.50	756.50	737.00	738.50	330,028
31 May 22	746.50000 -9.50	765.00	744.30	765.00	386,366
30 May 22	756.00000 +9.50	771.00	732.50	763.50	197,109
27 May 22	746.50000 +6.00	756.50	732.87	750.00	210,251
26 May 22	740.50000 +34.50	740.50	705.00	706.50	225,275
25 May 22	706.00000 -1.50	738.50	690.50	703.50	149,637
24 May 22	707.50000 -6.00	735.00	699.00	735.00	727,513
23 May 22	713.50000 +5.00	720.00	702.08	709.00	159,914
20 May 22	708.50000 +14.50	712.50	688.50	696.50	191,450
19 May 22	694.00000 -12.50	708.80	682.60	706.00	289,339
18 May 22	706.50000 -30.00	749.50	706.50	749.50	189,618
17 May 22	736.50000 +6.50	749.00	724.50	732.50	109,037
16 May 22	730.00000 -0.50	745.00	720.30	745.00	153,946
13 May 22	730.50000 +25.50	730.50	704.50	714.50	171,732
12 May 22	705.00000 -16.00	715.50	694.50	712.00	225,191
11 May 22	721.00000 +21.00	721.50	698.50	710.50	203,834
10 May 22	700.00000 -5.00	730.00	698.00	730.00	279,041
09 May 22	705.00000 -13.50	724.20	699.50	721.50	214,439
06 May 22	718.50000 +0.50	724.30	707.00	713.50	554,516
05 May 22	718.00000 -12.00	748.30	712.00	742.00	236,697
04 May 22	730.00000 -11.00	737.50	710.00	725.00	376,184
03 May 22	741.00000 +5.50	745.50	715.00	734.00	236,034
29 Apr 22	735.50000 +5.50	742.92	728.00	735.50	160,104
28 Apr 22	730.00000 +8.00	735.00	716.17	718.00	262,866
27 Apr 22	722.00000 +0.00	746.50	709.00	720.50	349,519
26 Apr 22	722.00000 +3.50	739.50	714.50	739.50	317,369
25 Apr 22	718.50000 -16.50	729.00	708.00	728.50	213,168
22 Apr 22	735.00000 -12.00	748.00	735.00	740.00	181,292
21 Apr 22	747.00000 +8.50	757.00	736.50	738.50	223,071
20 Apr 22	738.50000 +5.00	743.50	727.00	734.00	202,646
19 Apr 22	733.50000 -3.50	740.50	720.50	721.00	255,263
14 Apr 22	737.00000 +8.50	744.50	723.50	723.50	261,768
13 Apr 22	728.50000 -20.50	747.00	725.30	731.00	273,528
12 Apr 22	749.00000 -18.00	766.00	747.50	758.50	170,453
11 Apr 22	767.00000 -8.50	773.50	751.00	767.50	187,561
08 Apr 22	775.50000 -4.50	796.50	768.50	791.50	369,824
07 Apr 22	780.00000 +10.00	790.00	764.00	790.00	300,677
06 Apr 22	770.00000 -7.50	788.50	763.50	788.50	214,511
05 Apr 22	777.50000 -1.00	788.00	761.50	775.00	328,469
04 Apr 22	778.50000 -1.50	817.50	769.50	811.00	398,409
01 Apr 22	780.00000 -1.50	791.92	774.50	782.00	266,138
31 Mar 22	781.50000 -9.50	803.00	778.50	794.50	210,081
30 Mar 22	791.00000 -28.50	833.00	783.50	833.00	249,523
29 Mar 22	819.50000 +20.50	819.50	782.50	804.50	428,454
28 Mar 22	799.00000 +5.50	807.50	779.00	801.50	174,909
25 Mar 22	793.50000 +2.50	809.00	778.50	798.00	338,410
24 Mar 22	791.00000 -17.00	804.20	781.00	785.00	252,161
23 Mar 22	808.00000 -20.50	831.58	793.50	793.50	432,408
22 Mar 22	828.50000 +10.00	832.50	802.00	802.50	694,103
21 Mar 22	818.50000 -23.50	853.50	807.15	846.00	370,656
18 Mar 22	842.00000 +15.50	846.50	812.50	834.00	587,014
17 Mar 22	826.50000 +14.50	833.00	780.00	782.00	242,933
16 Mar 22	812.00000 +40.00	818.50	760.00	760.00	292,496
15 Mar 22	772.00000 +4.00	796.70	748.00	759.50	707,473
14 Mar 22	768.00000 -1.50	793.31	757.50	767.50	226,235
11 Mar 22	769.50000 +9.50	792.50	762.00	763.50	130,958
10 Mar 22	760.00000 -18.00	810.00	755.00	810.00	160,916
09 Mar 22	778.00000 +45.00	795.00	734.00	737.00	341,442
08 Mar 22	733.00000 -25.50	773.00	717.50	733.00	304,881
07 Mar 22	758.50000 -17.50	794.00	712.50	764.00	325,200
04 Mar 22	776.00000 -40.00	846.50	771.50	846.50	319,326
03 Mar 22	816.00000 -22.50	842.50	811.98	820.50	402,068
02 Mar 22	838.50000 +3.50	863.90	810.50	810.50	228,175
01 Mar 22	835.00000 -41.00	919.50	832.08	919.50	252,587
28 Feb 22	876.00000 +8.00	900.00	854.00	900.00	234,670
25 Feb 22	868.00000 +34.50	870.80	810.50	810.50	370,964
24 Feb 22	833.50000 -11.50	845.05	801.00	820.00	440,914
23 Feb 22	845.00000 -22.00	876.38	845.00	850.00	165,582
22 Feb 22	867.00000 -3.00	876.42	810.00	810.00	255,251
21 Feb 22	870.00000 -6.00	895.90	864.00	886.50	172,385
18 Feb 22	876.00000 -13.50	889.40	824.00	850.00	208,962
17 Feb 22	889.50000 -19.00	931.50	886.50	931.50	255,422
16 Feb 22	908.50000 -2.50	928.50	897.00	921.50	197,364
15 Feb 22	911.00000 +18.00	912.00	879.50	885.50	170,313
14 Feb 22	893.00000 -16.50	910.10	871.00	900.50	266,329
11 Feb 22	909.50000 -16.00	950.00	900.00	950.00	147,488
10 Feb 22	925.50000 +14.00	929.31	906.50	928.50	289,701
09 Feb 22	911.50000 +26.00	913.50	894.50	900.00	223,026
08 Feb 22	885.50000 +7.50	889.00	866.50	872.00	156,858
07 Feb 22	878.00000 +3.00	888.50	865.15	878.00	121,876
04 Feb 22	875.00000 -4.50	885.70	865.50	882.50	195,408
03 Feb 22	879.50000 -10.00	906.50	879.50	880.00	178,611
02 Feb 22	889.50000 -10.50	914.10	889.50	905.00	118,727
01 Feb 22	900.00000 +8.00	915.00	893.00	897.00	673,395
31 Jan 22	892.00000 +8.00	900.00	870.50	898.00	223,643
28 Jan 22	884.00000 -20.50	900.50	877.50	895.00	223,697
27 Jan 22	904.50000 -8.00	911.00	885.50	895.50	183,762
26 Jan 22	912.50000 +25.00	922.40	895.50	896.50	412,867
25 Jan 22	887.50000 +16.50	902.35	867.50	881.50	206,940
24 Jan 22	871.00000 -31.50	946.50	858.00	946.50	398,612
21 Jan 22	902.50000 -29.00	924.00	888.50	893.00	233,676
20 Jan 22	931.50000 +12.00	945.06	918.00	930.00	336,618
19 Jan 22	919.50000 +16.00	949.50	873.00	873.00	494,886
18 Jan 22	903.50000 -17.50	920.00	899.88	903.00	161,197
17 Jan 22	921.00000 -4.50	935.50	914.06	932.00	205,073
14 Jan 22	925.50000 -1.50	942.00	920.50	942.00	147,538
13 Jan 22	927.00000 +9.50	944.00	911.00	940.00	335,995
12 Jan 22	917.50000 -41.00	969.50	917.50	959.50	286,745
11 Jan 22	958.50000 -10.50	975.50	953.50	969.00	188,638
10 Jan 22	969.00000 +8.00	986.44	954.50	972.00	269,306
07 Jan 22	961.00000 -9.50	981.54	947.50	970.50	249,308
06 Jan 22	970.50000 -2.50	989.13	939.00	943.00	238,160
05 Jan 22	973.00000 +8.50	977.50	953.50	959.00	191,024
04 Jan 22	964.50000 +3.50	989.68	957.50	988.00	374,587
31 Dec 21	961.00000 +17.00	961.00	936.00	944.00	129,790
30 Dec 21	944.00000 +11.00	944.00	923.00	923.00	111,754
29 Dec 21	933.00000 +3.50	943.09	924.00	938.00	291,832
24 Dec 21	929.50000 +11.50	932.00	909.00	932.00	63,032
23 Dec 21	918.00000 +23.50	931.50	892.50	929.50	252,199
22 Dec 21	894.50000 +23.00	900.00	865.00	871.50	200,384
21 Dec 21	871.50000 +26.50	875.00	845.50	859.00	549,799
20 Dec 21	845.00000 -6.50	850.50	812.50	840.00	275,614
17 Dec 21	851.50000 +33.50	859.50	808.50	811.50	426,388
16 Dec 21	818.00000 +7.00	840.50	814.50	824.00	331,671
15 Dec 21	811.00000 -11.00	823.88	801.00	821.50	476,636
14 Dec 21	822.00000 +2.00	835.30	800.80	810.00	551,080
13 Dec 21	820.00000 -47.00	873.55	812.00	860.00	798,097
10 Dec 21	867.00000 -12.50	882.00	862.50	870.00	170,270
09 Dec 21	879.50000 -11.50	903.50	867.50	880.00	153,654
08 Dec 21	891.00000 -15.00	908.00	863.50	896.00	314,583
07 Dec 21	906.00000 +6.50	916.96	897.50	913.50	173,581
06 Dec 21	899.50000 +52.00	906.00	849.00	860.50	246,401
03 Dec 21	847.50000 -5.00	864.92	840.50	852.50	245,880
02 Dec 21	852.50000 -20.00	865.50	849.00	860.00	380,368
01 Dec 21	872.50000 +15.00	884.50	855.50	863.50	348,908
30 Nov 21	857.50000 -29.50	883.00	851.55	860.00	547,903
29 Nov 21	887.00000 -5.00	919.00	880.50	915.50	397,628
26 Nov 21	892.00000 -35.00	914.50	861.00	902.50	498,152
25 Nov 21	927.00000 +13.50	927.00	904.59	925.00	97,971
24 Nov 21	913.50000 -3.00	923.50	889.50	920.00	197,111
23 Nov 21	916.50000 +8.50	926.50	892.50	904.50	159,789
22 Nov 21	908.00000 -12.00	934.00	890.00	890.00	451,159
19 Nov 21	920.00000 -14.50	972.50	895.95	936.00	885,400
18 Nov 21	934.50000 +9.50	996.50	917.00	970.50	213,278
17 Nov 21	925.00000 -2.50	935.91	907.50	920.50	1,723,287
16 Nov 21	927.50000 -7.00	974.50	923.50	944.00	455,606
15 Nov 21	934.50000 -7.50	963.50	927.00	945.00	225,412
12 Nov 21	942.00000 -16.50	969.00	942.00	959.50	456,999
11 Nov 21	958.50000 +4.00	973.86	954.00	959.00	652,569
10 Nov 21	954.50000 -74.50	1,009.98	925.00	1,003.00	1,658,057
09 Nov 21	1,029.00000 -2.00	1,043.95	1,017.80	1,022.00	199,309
08 Nov 21	1,031.00000 -10.00	1,043.00	1,016.00	1,035.00	351,450
05 Nov 21	1,041.00000 +45.00	1,043.00	985.58	1,001.00	335,987
04 Nov 21	996.00000 +23.00	999.40	968.50	990.00	340,201
03 Nov 21	973.00000 -22.50	1,005.00	955.00	955.00	194,950
02 Nov 21	995.50000 -37.50	1,038.59	995.00	1,029.00	207,181
01 Nov 21	1,033.00000 +10.00	1,050.00	1,017.00	1,050.00	349,499
29 Oct 21	1,023.00000 -12.00	1,044.00	1,020.00	1,023.00	367,907
28 Oct 21	1,035.00000 -4.00	1,052.00	995.80	1,031.00	415,121
27 Oct 21	1,039.00000 +52.00	1,055.00	952.00	952.00	700,727
26 Oct 21	987.00000 +39.00	992.00	911.00	911.00	290,912
25 Oct 21	948.00000 -5.00	969.00	943.00	960.50	262,920
22 Oct 21	953.00000 -11.00	977.50	948.00	974.50	808,637
21 Oct 21	964.00000 +6.00	968.00	947.00	950.00	381,841
20 Oct 21	958.00000 -0.50	962.28	942.00	960.00	394,113
19 Oct 21	958.50000 +11.50	972.50	944.00	962.00	315,062
18 Oct 21	947.00000 -18.00	966.19	942.00	961.50	346,569
15 Oct 21	965.00000 +0.50	970.50	948.50	948.50	1,099,209
14 Oct 21	964.50000 +21.50	975.50	933.50	975.50	553,362
13 Oct 21	943.00000 -2.50	959.95	910.00	910.00	1,007,848
12 Oct 21	945.50000 -15.00	958.00	930.00	930.00	398,869
11 Oct 21	960.50000 -11.00	973.50	945.43	967.00	570,328
08 Oct 21	971.50000 -8.00	990.00	967.00	975.00	345,713
07 Oct 21	979.50000 +4.00	1,005.00	958.00	996.50	440,150
06 Oct 21	975.50000 -56.50	1,021.00	963.05	1,003.00	1,148,532
05 Oct 21	1,032.00000 +13.00	1,036.00	996.50	1,036.00	549,123
04 Oct 21	1,019.00000 -50.00	1,106.52	996.00	1,104.00	377,675
01 Oct 21	1,069.00000 +26.00	1,086.00	979.50	1,024.00	1,190,669
30 Sep 21	1,043.00000 -1.00	1,055.60	1,036.00	1,044.00	436,213
29 Sep 21	1,044.00000 -16.00	1,069.55	1,017.00	1,018.00	230,062
28 Sep 21	1,060.00000 -20.00	1,104.23	1,034.00	1,097.00	708,676
27 Sep 21	1,080.00000 -15.00	1,112.00	1,078.00	1,095.00	238,990
24 Sep 21	1,095.00000 +20.00	1,097.00	1,052.00	1,087.00	201,931
23 Sep 21	1,075.00000 +15.00	1,085.00	1,038.42	1,061.00	356,339
22 Sep 21	1,060.00000 -15.00	1,091.00	1,034.00	1,034.00	192,450
21 Sep 21	1,075.00000 +1.00	1,091.00	1,064.61	1,085.00	191,532
20 Sep 21	1,074.00000 +19.00	1,089.00	1,000.00	1,000.00	183,351
17 Sep 21	1,055.00000 +14.00	1,087.00	1,024.51	1,051.00	370,966
16 Sep 21	1,041.00000 +36.00	1,041.00	1,004.00	1,004.00	475,155
15 Sep 21	1,005.00000 -41.00	1,070.10	1,005.00	1,049.00	461,179
14 Sep 21	1,046.00000 -14.00	1,081.00	1,033.00	1,065.00	177,471
13 Sep 21	1,060.00000 +4.00	1,074.48	1,045.00	1,070.00	468,892
10 Sep 21	1,056.00000 -4.00	1,069.00	1,049.85	1,065.00	153,850
09 Sep 21	1,060.00000 +4.00	1,064.00	1,034.00	1,058.00	498,819
08 Sep 21	1,056.00000 -26.00	1,084.00	1,049.00	1,077.00	135,427
07 Sep 21	1,082.00000 -17.00	1,099.00	1,071.44	1,099.00	1,051,056
06 Sep 21	1,099.00000 +2.00	1,102.00	1,080.00	1,101.00	448,128
03 Sep 21	1,097.00000 -23.00	1,136.00	1,085.00	1,136.00	477,490
02 Sep 21	1,120.00000 +2.00	1,150.00	1,102.00	1,150.00	143,349
01 Sep 21	1,118.00000 +5.00	1,143.00	1,116.00	1,125.00	525,856
31 Aug 21	1,113.00000 +1.00	1,125.90	1,101.00	1,116.00	513,526
27 Aug 21	1,112.00000 -3.00	1,137.00	1,105.00	1,118.00	167,294
26 Aug 21	1,115.00000 -16.00	1,131.00	1,110.00	1,128.00	88,783
25 Aug 21	1,131.00000 +6.00	1,154.00	1,122.00	1,128.00	224,181
24 Aug 21	1,125.00000 +27.00	1,132.00	1,094.00	1,126.00	134,242
23 Aug 21	1,098.00000 -20.00	1,134.18	1,097.00	1,120.00	95,699
20 Aug 21	1,118.00000 +2.00	1,118.00	1,087.00	1,100.00	466,942
19 Aug 21	1,116.00000 -40.00	1,148.00	1,112.00	1,130.00	116,752
18 Aug 21	1,156.00000 +40.00	1,162.00	1,109.00	1,130.00	267,744
17 Aug 21	1,116.00000 -10.00	1,124.00	1,102.77	1,119.00	127,810
16 Aug 21	1,126.00000 -17.00	1,180.00	1,118.42	1,180.00	121,181
13 Aug 21	1,143.00000 +18.00	1,143.00	1,127.00	1,128.00	83,914
12 Aug 21	1,125.00000 -8.00	1,150.08	1,119.00	1,132.00	175,613
11 Aug 21	1,133.00000 -2.00	1,150.00	1,121.61	1,130.00	182,117
10 Aug 21	1,135.00000 -12.00	1,166.00	1,131.00	1,165.00	186,280
09 Aug 21	1,147.00000 +5.00	1,147.00	1,123.14	1,126.00	117,909
06 Aug 21	1,142.00000 -13.00	1,162.00	1,133.00	1,151.00	98,842
05 Aug 21	1,155.00000 +36.00	1,155.00	1,107.00	1,126.00	367,927
04 Aug 21	1,119.00000 -23.00	1,165.00	1,113.00	1,165.00	325,279
03 Aug 21	1,142.00000 -12.00	1,163.00	1,133.00	1,155.00	109,796
02 Aug 21	1,154.00000 +19.00	1,168.90	1,136.00	1,148.00	106,508
30 Jul 21	1,135.00000 -30.00	1,165.00	1,116.00	1,162.00	167,053
29 Jul 21	1,165.00000 +5.00	1,188.00	1,135.10	1,188.00	183,168
28 Jul 21	1,160.00000 -7.00	1,194.00	1,153.00	1,194.00	239,822
27 Jul 21	1,167.00000 +17.00	1,177.00	1,135.00	1,150.00	288,108
26 Jul 21	1,150.00000 +26.00	1,150.00	1,109.00	1,129.00	282,639
23 Jul 21	1,124.00000 +10.00	1,144.45	1,084.00	1,084.00	346,977
22 Jul 21	1,114.00000 -10.00	1,158.00	1,110.00	1,126.00	312,000
21 Jul 21	1,124.00000 +64.00	1,124.00	1,069.00	1,080.00	699,209
20 Jul 21	1,060.00000 +14.00	1,068.00	1,034.00	1,052.00	685,543
19 Jul 21	1,046.00000 -28.00	1,076.00	1,036.00	1,066.00	381,932
16 Jul 21	1,074.00000 +12.00	1,100.25	1,069.25	1,080.00	542,971
15 Jul 21	1,062.00000 -25.00	1,101.96	1,062.00	1,100.00	344,776
14 Jul 21	1,087.00000 -2.00	1,090.00	1,070.00	1,086.00	579,601
13 Jul 21	1,089.00000 -23.00	1,129.00	1,080.80	1,110.00	542,840
12 Jul 21	1,112.00000 -56.00	1,179.00	1,111.00	1,178.00	437,936
09 Jul 21	1,168.00000 +5.00	1,179.00	1,162.00	1,175.00	287,458
08 Jul 21	1,163.00000 -52.00	1,216.00	1,157.00	1,200.00	371,797
07 Jul 21	1,215.00000 -24.00	1,251.60	1,204.60	1,250.00	274,679
06 Jul 21	1,239.00000 -34.00	1,281.00	1,234.00	1,280.00	272,771
05 Jul 21	1,273.00000 +39.00	1,281.00	1,227.00	1,249.00	317,811
02 Jul 21	1,234.00000 +17.00	1,236.00	1,209.00	1,224.00	259,343
01 Jul 21	1,217.00000 +39.00	1,249.00	1,173.00	1,203.00	304,191
30 Jun 21	1,178.00000 -2.00	1,237.00	1,165.00	1,205.00	257,665
29 Jun 21	1,180.00000 -14.00	1,216.00	1,171.00	1,195.00	295,480
28 Jun 21	1,194.00000 -16.00	1,214.00	1,185.00	1,212.00	311,116
25 Jun 21	1,210.00000 -7.00	1,225.00	1,202.00	1,218.00	181,504
24 Jun 21	1,217.00000 -21.00	1,254.23	1,211.00	1,240.00	230,115
23 Jun 21	1,238.00000 +6.00	1,263.00	1,230.00	1,230.00	191,753
22 Jun 21	1,232.00000 +20.00	1,243.00	1,204.00	1,228.00	201,028
21 Jun 21	1,212.00000 +22.00	1,212.00	1,160.00	1,190.00	393,954
18 Jun 21	1,190.00000 -29.00	1,230.00	1,186.00	1,204.00	473,087
17 Jun 21	1,219.00000 -6.00	1,231.00	1,201.41	1,223.00	341,626
16 Jun 21	1,225.00000 -23.00	1,260.00	1,222.00	1,260.00	286,103
15 Jun 21	1,248.00000 +11.00	1,268.00	1,224.00	1,232.00	434,215
14 Jun 21	1,237.00000 -51.00	1,297.00	1,237.00	1,288.00	469,633
11 Jun 21	1,288.00000 +9.00	1,300.00	1,271.00	1,289.00	181,126
10 Jun 21	1,279.00000 -51.00	1,339.00	1,268.00	1,329.00	282,077
09 Jun 21	1,330.00000 +1.00	1,341.10	1,319.00	1,337.00	267,123
08 Jun 21	1,329.00000 +4.00	1,336.00	1,300.00	1,300.00	142,059
07 Jun 21	1,325.00000 -2.00	1,350.00	1,317.00	1,350.00	64,148
04 Jun 21	1,327.00000 +12.00	1,328.00	1,308.00	1,317.00	629,872
03 Jun 21	1,315.00000 -23.00	1,347.00	1,302.00	1,338.00	164,625
02 Jun 21	1,338.00000 -13.00	1,361.97	1,326.00	1,351.00	102,909
01 Jun 21	1,351.00000 +34.00	1,361.00	1,307.00	1,317.00	559,586
28 May 21	1,317.00000 -37.00	1,364.00	1,315.00	1,320.00	188,248
27 May 21	1,354.00000 -16.00	1,382.00	1,346.00	1,370.00	428,940
26 May 21	1,370.00000 +13.00	1,402.00	1,350.10	1,402.00	125,880
25 May 21	1,357.00000 -29.00	1,421.00	1,357.00	1,394.00	191,976
24 May 21	1,386.00000 +49.00	1,390.00	1,327.00	1,350.00	195,000
21 May 21	1,337.00000 +24.00	1,342.00	1,309.00	1,311.00	181,342
20 May 21	1,313.00000 +9.00	1,326.00	1,267.00	1,283.00	1,131,424
19 May 21	1,304.00000 -32.00	1,350.00	1,288.21	1,323.00	176,978
18 May 21	1,336.00000 +28.00	1,340.00	1,299.40	1,321.00	198,555
17 May 21	1,308.00000 -44.00	1,396.00	1,302.16	1,311.00	173,324
14 May 21	1,352.00000 +25.00	1,353.00	1,305.00	1,339.00	264,749
13 May 21	1,327.00000 -26.00	1,365.00	1,301.00	1,365.00	240,511
12 May 21	1,353.00000 +11.00	1,374.00	1,343.00	1,355.00	174,423
11 May 21	1,342.00000 -49.00	1,377.00	1,337.00	1,375.00	175,727
10 May 21	1,391.00000 +24.00	1,391.00	1,355.00	1,382.00	150,952
07 May 21	1,367.00000 +33.00	1,400.00	1,331.00	1,400.00	288,614
06 May 21	1,334.00000 -1.00	1,348.00	1,321.00	1,328.00	158,687
05 May 21	1,335.00000 -4.00	1,366.00	1,324.57	1,353.00	167,440
04 May 21	1,339.00000 +3.00	1,350.00	1,321.00	1,340.00	360,324
30 Apr 21	1,336.00000 -6.00	1,351.00	1,300.00	1,300.00	317,866
29 Apr 21	1,342.00000 -9.00	1,376.00	1,322.00	1,358.00	278,649
28 Apr 21	1,351.00000 -14.00	1,400.00	1,351.00	1,400.00	215,146
27 Apr 21	1,365.00000 -29.00	1,398.00	1,365.00	1,398.00	225,459
26 Apr 21	1,394.00000 +17.00	1,418.79	1,367.00	1,396.00	217,684
23 Apr 21	1,377.00000 +3.00	1,389.00	1,349.00	1,373.00	206,578
22 Apr 21	1,374.00000 +31.00	1,380.00	1,335.00	1,345.00	147,627
21 Apr 21	1,343.00000 +20.00	1,358.00	1,321.00	1,332.00	163,691
20 Apr 21	1,323.00000 -40.00	1,369.74	1,311.00	1,361.00	281,059
19 Apr 21	1,363.00000 -21.00	1,409.00	1,359.00	1,400.00	177,080
16 Apr 21	1,384.00000 +15.00	1,384.90	1,355.00	1,370.00	152,111
15 Apr 21	1,369.00000 -21.00	1,403.00	1,351.00	1,391.00	252,610
14 Apr 21	1,390.00000 -2.00	1,397.00	1,366.00	1,372.00	165,945
13 Apr 21	1,392.00000 +18.00	1,396.00	1,361.00	1,367.00	123,698
12 Apr 21	1,374.00000 -26.00	1,410.37	1,368.72	1,401.00	222,421
09 Apr 21	1,400.00000 +6.00	1,429.00	1,387.00	1,429.00	190,477
08 Apr 21	1,394.00000 -6.00	1,432.00	1,386.16	1,426.00	213,209
07 Apr 21	1,400.00000 -4.00	1,432.00	1,393.00	1,413.00	376,758
06 Apr 21	1,404.00000 +39.00	1,421.00	1,357.00	1,385.00	429,940
01 Apr 21	1,365.00000 +7.00	1,382.00	1,355.00	1,362.00	180,895
31 Mar 21	1,358.00000 -3.00	1,384.00	1,336.00	1,365.00	362,047
30 Mar 21	1,361.00000 +22.00	1,368.94	1,334.00	1,359.00	193,884
29 Mar 21	1,339.00000 +3.00	1,359.00	1,328.00	1,350.00	140,084
26 Mar 21	1,336.00000 +2.00	1,360.00	1,294.00	1,297.00	196,949
25 Mar 21	1,334.00000 -16.00	1,360.88	1,306.00	1,348.00	177,403
24 Mar 21	1,350.00000 +36.00	1,355.00	1,270.00	1,270.00	223,558
23 Mar 21	1,314.00000 +5.00	1,315.71	1,264.00	1,305.00	318,232
22 Mar 21	1,309.00000 +20.00	1,313.00	1,248.00	1,282.00	394,075
19 Mar 21	1,289.00000 -31.00	1,362.00	1,279.00	1,315.00	692,334
18 Mar 21	1,320.00000 -68.00	1,387.00	1,313.00	1,335.00	328,032
17 Mar 21	1,388.00000 -9.00	1,407.47	1,373.00	1,402.00	304,302
16 Mar 21	1,397.00000 +18.00	1,414.00	1,381.00	1,391.00	264,424
15 Mar 21	1,379.00000 +23.00	1,398.00	1,333.00	1,350.00	265,753
12 Mar 21	1,356.00000 +21.00	1,356.00	1,314.00	1,334.00	448,169
11 Mar 21	1,335.00000 +35.00	1,336.00	1,276.00	1,296.00	274,814
10 Mar 21	1,300.00000 +4.00	1,306.00	1,270.00	1,286.00	364,453
09 Mar 21	1,296.00000 +25.00	1,301.00	1,263.00	1,271.00	240,564
08 Mar 21	1,271.00000 +20.00	1,283.00	1,247.00	1,271.00	310,416
05 Mar 21	1,251.00000 -28.00	1,289.00	1,250.00	1,268.00	407,519
04 Mar 21	1,279.00000 -42.00	1,327.60	1,260.00	1,315.00	835,100
03 Mar 21	1,321.00000 +75.00	1,338.00	1,251.00	1,283.00	544,294
02 Mar 21	1,246.00000 -34.00	1,292.24	1,244.00	1,283.00	202,098
01 Mar 21	1,280.00000 +44.00	1,305.00	1,242.00	1,261.00	370,940
26 Feb 21	1,236.00000 -40.00	1,275.00	1,222.00	1,264.00	1,864,190
25 Feb 21	1,276.00000 -30.00	1,336.00	1,273.00	1,336.00	342,674
24 Feb 21	1,306.00000 +27.00	1,338.48	1,282.00	1,319.00	885,961
23 Feb 21	1,279.00000 -59.00	1,452.97	1,270.00	1,350.00	2,520,178
22 Feb 21	1,338.00000 +102.00	1,350.00	1,225.00	1,258.00	749,682
19 Feb 21	1,236.00000 -1.00	1,262.00	1,229.06	1,248.00	235,575
18 Feb 21	1,237.00000 -16.00	1,268.00	1,237.00	1,256.00	948,572
17 Feb 21	1,253.00000 -23.00	1,295.00	1,235.00	1,295.00	249,131
16 Feb 21	1,276.00000 -12.00	1,309.83	1,258.00	1,300.00	259,468
15 Feb 21	1,288.00000 +74.00	1,302.15	1,241.00	1,272.00	406,066
12 Feb 21	1,214.00000 -4.00	1,224.00	1,174.00	1,220.00	289,138
11 Feb 21	1,218.00000 -33.00	1,251.00	1,183.00	1,251.00	443,346
10 Feb 21	1,251.00000 -34.00	1,310.00	1,242.00	1,289.00	749,374
09 Feb 21	1,285.00000 +19.00	1,301.00	1,265.00	1,276.00	311,998
08 Feb 21	1,266.00000 -34.00	1,309.00	1,251.00	1,264.00	463,956
05 Feb 21	1,300.00000 +39.00	1,314.94	1,266.00	1,271.00	453,623
04 Feb 21	1,261.00000 -15.00	1,298.00	1,259.00	1,275.00	770,931
03 Feb 21	1,276.00000 +57.00	1,293.00	1,215.00	1,215.00	520,100
02 Feb 21	1,219.00000 +39.00	1,224.00	1,168.00	1,200.00	509,106
01 Feb 21	1,180.00000 +29.00	1,193.00	1,140.00	1,152.00	684,659
29 Jan 21	1,151.00000 +4.00	1,197.00	1,119.00	1,135.00	579,352
28 Jan 21	1,147.00000 -20.00	1,173.00	1,126.00	1,167.00	821,910
27 Jan 21	1,167.00000 -1.00	1,180.00	1,144.00	1,161.00	327,868
26 Jan 21	1,168.00000 -12.00	1,201.00	1,151.42	1,200.00	9,248,070
25 Jan 21	1,180.00000 -26.00	1,250.00	1,171.00	1,250.00	549,782
22 Jan 21	1,206.00000 -29.00	1,235.00	1,200.72	1,235.00	468,830
21 Jan 21	1,235.00000 -9.00	1,264.00	1,231.00	1,249.00	388,433
20 Jan 21	1,244.00000 +61.00	1,256.00	1,180.00	1,185.00	1,463,066
19 Jan 21	1,183.00000 +47.00	1,195.00	1,120.00	1,120.00	371,510
18 Jan 21	1,136.00000 +15.00	1,140.00	1,063.00	1,123.00	260,436
15 Jan 21	1,121.00000 -3.00	1,131.00	1,093.00	1,107.00	177,524
14 Jan 21	1,124.00000 +9.00	1,135.00	1,101.00	1,101.00	412,101
13 Jan 21	1,115.00000 -8.00	1,133.00	1,106.00	1,130.00	158,836
12 Jan 21	1,123.00000 +15.00	1,135.00	1,107.00	1,117.00	145,058
11 Jan 21	1,108.00000 -15.00	1,134.52	1,106.88	1,116.00	238,652
08 Jan 21	1,123.00000 +51.00	1,123.00	1,070.00	1,070.00	477,715
07 Jan 21	1,072.00000 -20.00	1,101.00	1,054.00	1,097.00	364,458
06 Jan 21	1,092.00000 -3.00	1,119.00	1,088.00	1,099.00	288,308
05 Jan 21	1,095.00000 +52.00	1,095.00	1,010.00	1,038.00	308,570
04 Jan 21	1,043.00000 -73.00	1,149.47	1,043.00	1,141.00	400,061
31 Dec 20	1,116.00000 -15.00	1,146.00	1,105.52	1,146.00	63,038
30 Dec 20	1,131.00000 +8.00	1,151.00	1,126.00	1,151.00	127,736
29 Dec 20	1,123.00000 -29.00	1,184.00	1,123.00	1,180.00	307,771
24 Dec 20	1,152.00000 +50.00	1,164.00	1,092.00	1,093.00	166,168
23 Dec 20	1,102.00000 +63.00	1,105.00	1,044.00	1,067.00	166,984
22 Dec 20	1,039.00000 +8.00	1,061.00	1,028.00	1,042.00	120,669
21 Dec 20	1,031.00000 -38.00	1,045.59	960.00	1,023.00	405,868
18 Dec 20	1,069.00000 -48.00	1,118.00	1,057.00	1,098.00	378,500
17 Dec 20	1,117.00000 +55.00	1,133.00	1,059.81	1,077.00	394,284
16 Dec 20	1,062.00000 -8.00	1,097.00	1,051.00	1,051.00	366,819
15 Dec 20	1,070.00000 +29.00	1,074.00	1,035.00	1,050.00	342,014
14 Dec 20	1,041.00000 -24.00	1,099.27	1,040.00	1,045.00	603,125
11 Dec 20	1,065.00000 -28.00	1,090.00	1,042.00	1,090.00	257,321
10 Dec 20	1,093.00000 -40.00	1,145.11	1,063.00	1,132.00	265,034
09 Dec 20	1,133.00000 +7.00	1,137.00	1,106.03	1,130.00	164,010
08 Dec 20	1,126.00000 -32.00	1,167.00	1,116.00	1,155.00	236,390
07 Dec 20	1,158.00000 -20.00	1,200.00	1,135.00	1,200.00	291,623
04 Dec 20	1,178.00000 +25.00	1,183.00	1,142.44	1,147.00	1,766,513
03 Dec 20	1,153.00000 +1.00	1,163.00	1,127.00	1,149.00	518,041
02 Dec 20	1,152.00000 -23.00	1,246.00	1,116.00	1,173.00	872,677
01 Dec 20	1,175.00000 +71.00	1,175.00	1,107.00	1,125.00	720,259
30 Nov 20	1,104.00000 -44.00	1,157.00	1,104.00	1,141.00	403,696
27 Nov 20	1,148.00000 +13.00	1,148.00	1,055.00	1,100.00	335,114
26 Nov 20	1,135.00000 +4.00	1,144.00	1,110.00	1,135.00	327,845
25 Nov 20	1,131.00000 -6.00	1,149.00	1,104.00	1,104.00	878,417
24 Nov 20	1,137.00000 +37.00	1,141.00	1,097.00	1,103.00	1,139,790
23 Nov 20	1,100.00000 +30.00	1,104.56	1,076.00	1,087.00	336,794
20 Nov 20	1,070.00000 +2.00	1,081.00	1,051.00	1,051.00	216,393
19 Nov 20	1,068.00000 -10.00	1,083.90	1,050.00	1,066.00	287,226
18 Nov 20	1,078.00000 +18.00	1,087.00	1,040.00	1,040.00	203,036
17 Nov 20	1,060.00000 -30.00	1,114.00	1,046.02	1,114.00	354,608
16 Nov 20	1,090.00000 +53.00	1,116.00	1,028.00	1,043.00	1,218,272
13 Nov 20	1,037.00000 +3.00	1,053.00	1,006.00	1,031.00	392,849
12 Nov 20	1,034.00000 -86.00	1,127.00	1,022.00	1,126.00	423,313
11 Nov 20	1,120.00000 +0.00	1,150.00	1,082.31	1,124.00	710,754
10 Nov 20	1,120.00000 +16.00	1,168.00	1,086.00	1,086.00	819,472
09 Nov 20	1,104.00000 +187.00	1,135.00	910.50	914.00	1,171,696
06 Nov 20	917.00000 -8.50	930.00	898.50	902.00	178,399
05 Nov 20	925.50000 +5.50	939.50	891.50	913.00	511,998
04 Nov 20	920.00000 +18.00	930.00	889.00	909.50	284,105
03 Nov 20	902.00000 +47.00	911.00	835.50	850.50	329,677
02 Nov 20	855.00000 -7.00	865.27	786.50	836.50	514,074
30 Oct 20	862.00000 +12.00	870.50	838.50	843.00	377,586
29 Oct 20	850.00000 -12.50	887.00	840.00	862.00	496,326
28 Oct 20	862.50000 -51.50	897.00	840.00	897.00	354,032
27 Oct 20	914.00000 -30.50	945.50	914.00	935.50	255,506
26 Oct 20	944.50000 +21.00	954.50	895.00	904.00	575,885
23 Oct 20	923.50000 +53.50	929.00	868.00	899.00	458,695
22 Oct 20	870.00000 +10.00	893.00	845.50	850.00	472,247
21 Oct 20	860.00000 +14.00	872.00	827.50	850.50	1,036,329
20 Oct 20	846.00000 +38.50	847.50	798.00	823.50	1,197,345
19 Oct 20	807.50000 +34.00	819.50	784.50	786.00	785,631
16 Oct 20	773.50000 -186.50	958.00	773.50	942.00	2,904,765
15 Oct 20	960.00000 -1.50	960.00	927.00	952.00	1,930,688
14 Oct 20	961.50000 +11.50	965.50	944.50	950.00	450,963
13 Oct 20	950.00000 -10.50	968.00	931.50	949.50	674,769
12 Oct 20	960.50000 -2.50	966.78	943.00	943.00	634,015
09 Oct 20	963.00000 +28.00	970.00	896.29	930.50	658,024
08 Oct 20	935.00000 +53.00	939.00	865.00	867.00	548,465
07 Oct 20	882.00000 -18.00	909.50	857.00	857.00	995,544
06 Oct 20	900.00000 +35.50	900.00	836.50	838.50	654,994
05 Oct 20	864.50000 +11.50	891.50	853.70	860.50	1,334,245
02 Oct 20	853.00000 +8.00	853.00	821.22	830.00	120,495
01 Oct 20	845.00000 +8.50	870.00	824.00	855.00	156,704
30 Sep 20	836.50000 +4.00	841.00	805.50	828.00	449,523
29 Sep 20	832.50000 -44.50	882.95	828.00	865.00	287,211
28 Sep 20	877.00000 +40.50	887.00	823.50	851.00	278,109
25 Sep 20	836.50000 +9.00	841.19	811.50	825.50	162,501
24 Sep 20	827.50000 +8.00	843.82	792.50	813.00	226,074
23 Sep 20	819.50000 +34.50	836.77	783.00	790.00	528,634
22 Sep 20	785.00000 +11.00	798.84	751.50	764.50	375,636
21 Sep 20	774.00000 -77.00	851.00	757.00	851.00	673,820
18 Sep 20	851.00000 -10.50	861.00	807.50	857.00	760,583
17 Sep 20	861.50000 -26.50	903.50	854.50	886.00	341,686
16 Sep 20	888.00000 -5.50	914.50	883.00	894.00	160,009
15 Sep 20	893.50000 -20.50	940.00	883.00	911.00	315,960
14 Sep 20	914.00000 -12.50	976.00	879.95	930.50	338,573
11 Sep 20	926.50000 -13.50	964.50	923.00	940.00	130,861
10 Sep 20	940.00000 -7.00	971.33	936.50	965.00	207,006
09 Sep 20	947.00000 -99.00	1,051.42	947.00	1,039.00	316,524
08 Sep 20	1,046.00000 -16.00	1,075.00	1,028.00	1,069.00	163,548
07 Sep 20	1,062.00000 +6.00	1,071.00	1,037.00	1,066.00	127,234
04 Sep 20	1,056.00000 +11.00	1,064.00	1,019.00	1,033.00	225,651
03 Sep 20	1,045.00000 +34.00	1,063.00	1,004.00	1,031.00	249,626
02 Sep 20	1,011.00000 +8.00	1,033.00	994.00	999.00	144,049
01 Sep 20	1,003.00000 -21.00	1,027.00	972.50	1,020.00	151,745
28 Aug 20	1,024.00000 +14.00	1,025.00	991.50	1,018.00	186,005
27 Aug 20	1,010.00000 +42.50	1,013.00	959.50	968.00	146,978
26 Aug 20	967.50000 +15.00	974.00	950.00	961.00	111,313
25 Aug 20	952.50000 +8.50	972.50	935.00	938.50	174,293
24 Aug 20	944.00000 -30.00	994.69	937.50	990.00	159,904
21 Aug 20	974.00000 +33.00	974.00	933.36	944.00	129,429
20 Aug 20	941.00000 -23.50	974.00	930.31	955.50	101,609
19 Aug 20	964.50000 -4.00	981.50	953.50	966.00	112,608
18 Aug 20	968.50000 -13.50	998.50	966.00	983.00	215,899
17 Aug 20	982.00000 -3.00	999.50	970.41	981.50	212,248
14 Aug 20	985.00000 -16.00	1,011.00	968.50	1,005.00	152,465
13 Aug 20	1,001.00000 -5.00	1,019.18	985.00	999.00	198,267
12 Aug 20	1,006.00000 -6.00	1,019.00	988.80	993.00	214,365
11 Aug 20	1,012.00000 +36.00	1,024.00	978.00	978.00	472,412
10 Aug 20	976.00000 +15.00	980.00	957.50	969.50	194,144
07 Aug 20	961.00000 +27.00	963.50	923.28	930.00	327,772
06 Aug 20	934.00000 +16.50	934.00	896.50	919.00	175,444
05 Aug 20	917.50000 +47.50	918.00	840.00	840.00	177,213
04 Aug 20	870.00000 +41.00	873.50	808.65	843.50	229,413
03 Aug 20	829.00000 -16.00	843.00	800.50	835.00	269,783
31 Jul 20	845.00000 -5.50	868.72	838.50	845.50	558,329
30 Jul 20	850.50000 -6.00	870.00	832.21	870.00	192,864
29 Jul 20	856.50000 +23.50	867.50	816.00	831.00	231,835
28 Jul 20	833.00000 -17.50	872.50	828.50	856.00	214,454
27 Jul 20	850.50000 -41.50	892.62	848.00	890.50	641,179
24 Jul 20	892.00000 -22.50	957.00	889.05	957.00	495,428
23 Jul 20	914.50000 -23.00	946.00	914.50	944.50	101,747
22 Jul 20	937.50000 -18.50	967.50	921.21	963.00	114,000
21 Jul 20	956.00000 +54.50	964.50	904.66	918.00	207,940
20 Jul 20	901.50000 -38.50	951.36	901.50	941.00	119,662
17 Jul 20	940.00000 +3.00	942.50	905.50	930.00	204,349
16 Jul 20	937.00000 -19.00	970.00	937.00	970.00	132,864
15 Jul 20	956.00000 +30.00	969.00	931.50	947.50	179,171
14 Jul 20	926.00000 -45.50	964.50	918.50	950.50	206,201
13 Jul 20	971.50000 +15.50	997.21	955.00	965.50	168,680
10 Jul 20	956.00000 +1.00	989.51	941.00	953.00	684,112
09 Jul 20	955.00000 -20.50	996.50	938.09	982.50	608,767
08 Jul 20	975.50000 -31.50	1,022.24	975.50	1,002.00	517,642
07 Jul 20	1,007.00000 -10.00	1,037.72	987.50	1,017.00	310,260
06 Jul 20	1,017.00000 -37.00	1,100.00	1,017.00	1,100.00	283,797
03 Jul 20	1,054.00000 -4.00	1,096.00	1,036.00	1,094.00	191,433
02 Jul 20	1,058.00000 +42.00	1,095.00	1,019.12	1,020.00	232,009
01 Jul 20	1,016.00000 +10.00	1,029.00	1,000.16	1,018.00	214,626
30 Jun 20	1,006.00000 -19.00	1,054.31	996.00	1,030.00	272,785
29 Jun 20	1,025.00000 -12.00	1,056.00	999.08	1,040.00	186,890
26 Jun 20	1,037.00000 -11.00	1,069.00	1,023.30	1,069.00	183,078
25 Jun 20	1,048.00000 +2.00	1,075.00	1,009.00	1,054.00	306,487
24 Jun 20	1,046.00000 -79.00	1,150.00	1,046.00	1,148.00	420,736
23 Jun 20	1,125.00000 +11.00	1,189.51	1,110.00	1,179.00	518,239
22 Jun 20	1,114.00000 +51.00	1,144.00	1,058.68	1,108.00	452,380
19 Jun 20	1,063.00000 -31.00	1,110.00	1,063.00	1,081.00	900,182
18 Jun 20	1,094.00000 +2.00	1,103.11	1,065.00	1,089.00	112,748
17 Jun 20	1,092.00000 +1.00	1,121.00	1,068.00	1,101.00	198,181
16 Jun 20	1,091.00000 +13.00	1,136.00	1,068.00	1,110.00	156,822
15 Jun 20	1,078.00000 -2.00	1,085.00	1,029.00	1,058.00	450,828
12 Jun 20	1,080.00000 +7.00	1,106.67	1,024.00	1,060.00	264,711
11 Jun 20	1,073.00000 -67.00	1,125.00	1,063.00	1,125.00	242,000
10 Jun 20	1,140.00000 +15.00	1,157.35	1,092.00	1,132.00	432,063
09 Jun 20	1,125.00000 -49.00	1,207.40	1,105.07	1,206.00	490,059
08 Jun 20	1,174.00000 +7.00	1,227.00	1,172.00	1,194.00	699,749
05 Jun 20	1,167.00000 +21.00	1,185.00	1,123.00	1,162.00	583,135
04 Jun 20	1,146.00000 -26.00	1,199.33	1,141.00	1,175.00	296,801
03 Jun 20	1,172.00000 +54.00	1,188.00	1,119.00	1,148.00	315,486
02 Jun 20	1,118.00000 -11.00	1,149.00	1,114.73	1,128.00	309,175
01 Jun 20	1,129.00000 -8.00	1,211.86	1,093.40	1,157.00	458,486
29 May 20	1,137.00000 -64.00	1,219.00	1,135.00	1,209.00	445,301
28 May 20	1,201.00000 +76.00	1,209.63	1,136.00	1,153.00	528,129
27 May 20	1,125.00000 +6.00	1,181.00	1,102.00	1,149.00	504,946
26 May 20	1,119.00000 +105.00	1,155.00	1,040.00	1,040.00	406,597
22 May 20	1,014.00000 +28.00	1,024.00	945.22	985.00	359,528
21 May 20	986.00000 +11.50	999.00	950.50	957.00	956,034
20 May 20	974.50000 +1.00	981.00	938.00	961.00	233,234
19 May 20	973.50000 +20.00	988.50	948.02	975.00	282,447
18 May 20	953.50000 +83.50	977.50	864.00	885.00	338,384
15 May 20	870.00000 +7.00	886.00	837.00	854.50	318,787
14 May 20	863.00000 +21.50	872.50	817.00	841.00	738,736
13 May 20	841.50000 -28.00	865.00	824.50	865.00	673,699
12 May 20	869.50000 -8.00	895.00	830.50	880.00	625,414
11 May 20	877.50000 -27.50	938.50	877.50	910.50	418,071
07 May 20	905.00000 +5.00	955.00	892.00	947.00	378,030
06 May 20	900.00000 -27.50	950.00	883.50	933.00	1,336,530
05 May 20	927.50000 -14.50	968.00	914.00	940.00	563,803
04 May 20	942.00000 -10.00	959.60	905.00	955.00	914,050
01 May 20	952.00000 +7.00	977.00	929.50	970.00	746,771
30 Apr 20	945.00000 -12.50	1,046.96	914.50	989.00	3,932,495
29 Apr 20	957.50000 +89.00	968.00	870.50	880.00	271,843
28 Apr 20	868.50000 +13.00	885.00	850.00	872.00	383,404
27 Apr 20	855.50000 +48.00	857.00	809.00	818.00	199,026
24 Apr 20	807.50000 -29.50	854.00	804.50	834.00	233,179
23 Apr 20	837.00000 +16.00	848.00	816.50	822.00	162,778
22 Apr 20	821.00000 +13.00	831.50	799.00	823.50	246,754
21 Apr 20	808.00000 -31.00	839.00	801.74	839.00	297,119
20 Apr 20	839.00000 -13.00	894.00	830.00	851.00	376,415
17 Apr 20	852.00000 +18.50	883.50	841.00	870.00	289,716
16 Apr 20	833.50000 +11.50	865.50	784.00	825.00	418,924
15 Apr 20	822.00000 -139.00	956.50	817.00	948.00	541,799
14 Apr 20	961.00000 -59.00	1,057.00	958.19	1,028.00	458,878
09 Apr 20	1,020.00000 +51.00	1,038.24	964.00	995.00	415,511
08 Apr 20	969.00000 +24.50	969.00	907.50	960.00	298,888
07 Apr 20	944.50000 +75.00	998.00	900.00	910.00	371,495
06 Apr 20	869.50000 +64.00	919.50	831.50	844.50	255,302
03 Apr 20	805.50000 -4.50	845.50	773.50	838.00	163,386
02 Apr 20	810.00000 -52.50	893.00	791.50	874.50	184,657
01 Apr 20	862.50000 -21.00	891.50	835.50	866.50	406,623
31 Mar 20	883.50000 +55.00	898.34	827.50	828.50	263,080
30 Mar 20	828.50000 -22.00	847.82	791.21	812.50	257,287
27 Mar 20	850.50000 -58.00	908.82	816.00	872.50	319,489
26 Mar 20	908.50000 +65.00	911.71	837.50	871.50	383,807
25 Mar 20	843.50000 -1.50	1,005.38	809.00	870.00	678,552
24 Mar 20	845.00000 +152.50	845.00	700.50	713.50	773,804
23 Mar 20	692.50000 -7.50	719.50	575.50	679.00	435,023
20 Mar 20	700.00000 +140.50	778.50	587.00	617.00	1,122,742
19 Mar 20	559.50000 -33.00	586.00	492.00	574.50	720,895
18 Mar 20	592.50000 -64.50	711.00	552.25	644.50	955,567
17 Mar 20	657.00000 -53.00	743.50	550.00	735.50	548,359
16 Mar 20	710.00000 -211.00	907.50	694.50	905.00	495,604
13 Mar 20	921.00000 -136.00	1,123.00	921.00	1,066.00	493,426
12 Mar 20	1,057.00000 -125.00	1,101.00	1,031.00	1,085.00	312,763
11 Mar 20	1,182.00000 -15.00	1,227.00	1,179.00	1,197.00	181,931
10 Mar 20	1,197.00000 -22.00	1,258.00	1,189.00	1,251.00	200,950
09 Mar 20	1,219.00000 -87.00	1,265.00	1,219.00	1,250.00	163,173
06 Mar 20	1,306.00000 +1.00	1,308.00	1,273.00	1,300.00	445,949
05 Mar 20	1,305.00000 -22.00	1,350.00	1,288.00	1,350.00	328,280
04 Mar 20	1,327.00000 -1.00	1,349.00	1,319.00	1,324.00	185,157
03 Mar 20	1,328.00000 +21.00	1,351.00	1,319.00	1,337.00	110,508
02 Mar 20	1,307.00000 -37.00	1,374.00	1,297.00	1,354.00	189,543
28 Feb 20	1,344.00000 -25.00	1,349.00	1,309.00	1,319.00	277,996
27 Feb 20	1,369.00000 -40.00	1,396.00	1,363.00	1,393.00	275,757
26 Feb 20	1,409.00000 -24.00	1,441.00	1,394.00	1,421.00	453,093
25 Feb 20	1,433.00000 -39.00	1,500.00	1,432.00	1,500.00	282,553
24 Feb 20	1,472.00000 -33.00	1,521.00	1,470.00	1,500.00	407,489
21 Feb 20	1,505.00000 -15.00	1,533.00	1,504.00	1,510.00	36,424
20 Feb 20	1,520.00000 -18.00	1,550.00	1,516.00	1,529.00	48,120
19 Feb 20	1,538.00000 +16.00	1,548.00	1,520.00	1,525.00	31,509
18 Feb 20	1,522.00000 -2.00	1,548.00	1,514.00	1,522.00	57,793
17 Feb 20	1,524.00000 -2.00	1,550.00	1,519.18	1,536.00	32,301
14 Feb 20	1,526.00000 +1.00	1,552.00	1,513.00	1,532.00	63,055
13 Feb 20	1,525.00000 -32.00	1,553.82	1,525.00	1,539.00	113,347
12 Feb 20	1,557.00000 +24.00	1,565.00	1,532.00	1,559.00	105,297
11 Feb 20	1,533.00000 +13.00	1,554.00	1,518.00	1,530.00	216,859
10 Feb 20	1,520.00000 -11.00	1,567.00	1,520.00	1,526.00	48,066
07 Feb 20	1,531.00000 -15.00	1,576.00	1,524.64	1,526.00	86,537
06 Feb 20	1,546.00000 -12.00	1,590.00	1,541.00	1,590.00	41,536
05 Feb 20	1,558.00000 +2.00	1,566.00	1,545.00	1,555.00	127,963
04 Feb 20	1,556.00000 +1.00	1,588.00	1,544.00	1,575.00	46,374
03 Feb 20	1,555.00000 +4.00	1,590.00	1,536.00	1,590.00	146,343
31 Jan 20	1,551.00000 +5.00	1,570.00	1,537.00	1,570.00	60,920
30 Jan 20	1,546.00000 +8.00	1,573.00	1,526.00	1,570.00	96,290
29 Jan 20	1,538.00000 -10.00	1,587.00	1,528.00	1,559.00	66,755
28 Jan 20	1,548.00000 +3.00	1,583.00	1,535.00	1,583.00	65,645
27 Jan 20	1,545.00000 -27.00	1,569.00	1,539.00	1,565.00	49,888
24 Jan 20	1,572.00000 +3.00	1,577.00	1,555.00	1,575.00	118,704
23 Jan 20	1,569.00000 +6.00	1,570.08	1,552.92	1,570.00	47,654
22 Jan 20	1,563.00000 -32.00	1,608.08	1,559.00	1,565.00	136,244
21 Jan 20	1,595.00000 -16.00	1,627.08	1,591.00	1,601.00	46,397
20 Jan 20	1,611.00000 -12.00	1,625.00	1,600.00	1,611.00	41,237
17 Jan 20	1,623.00000 +23.00	1,627.00	1,595.00	1,616.00	46,762
16 Jan 20	1,600.00000 +0.00	1,618.08	1,580.00	1,599.00	119,059
15 Jan 20	1,600.00000 +1.00	1,627.08	1,576.92	1,606.00	71,963
14 Jan 20	1,599.00000 -1.00	1,639.08	1,588.00	1,632.00	71,948
13 Jan 20	1,600.00000 -5.00	1,630.00	1,597.92	1,610.00	54,501
10 Jan 20	1,605.00000 -17.00	1,648.00	1,603.92	1,648.00	44,863
09 Jan 20	1,622.00000 -3.00	1,632.40	1,601.92	1,632.00	39,663
08 Jan 20	1,625.00000 -1.00	1,632.08	1,593.00	1,593.00	46,168
07 Jan 20	1,626.00000 -18.00	1,654.00	1,605.00	1,626.00	61,286
06 Jan 20	1,644.00000 -32.00	1,677.09	1,640.00	1,671.00	69,009
03 Jan 20	1,676.00000 -2.00	1,687.09	1,652.00	1,680.00	72,682
02 Jan 20	1,678.00000 +15.00	1,682.09	1,661.92	1,680.00	64,022
31 Dec 19	1,663.00000 -11.00	1,680.09	1,657.00	1,657.00	14,007
30 Dec 19	1,674.00000 -20.00	1,695.09	1,667.00	1,693.00	23,716
27 Dec 19	1,694.00000 +14.00	1,694.00	1,645.40	1,669.00	50,596
24 Dec 19	1,680.00000 +12.00	1,683.00	1,658.00	1,677.00	31,689
23 Dec 19	1,668.00000 +25.00	1,672.00	1,639.92	1,643.00	74,183
20 Dec 19	1,643.00000 +8.00	1,649.30	1,616.00	1,640.00	180,811
19 Dec 19	1,635.00000 -90.00	1,698.36	1,625.00	1,677.00	250,231
18 Dec 19	1,725.00000 -9.00	1,728.09	1,693.92	1,728.00	139,398
17 Dec 19	1,734.00000 +81.00	1,734.00	1,644.00	1,687.00	372,889
16 Dec 19	1,653.00000 +37.00	1,662.00	1,598.31	1,651.00	188,742
13 Dec 19	1,616.00000 +134.00	1,662.00	1,497.10	1,510.00	297,781
12 Dec 19	1,482.00000 -6.00	1,523.00	1,471.00	1,523.00	90,177
11 Dec 19	1,488.00000 -12.00	1,503.40	1,481.00	1,488.00	115,469
10 Dec 19	1,500.00000 -8.00	1,523.00	1,494.00	1,523.00	194,175
09 Dec 19	1,508.00000 -5.00	1,528.80	1,470.00	1,508.00	173,368
06 Dec 19	1,513.00000 -1.00	1,551.00	1,511.00	1,551.00	151,474
05 Dec 19	1,514.00000 -8.00	1,531.00	1,511.00	1,513.00	88,701
04 Dec 19	1,522.00000 -8.00	1,543.00	1,499.00	1,502.00	74,685
03 Dec 19	1,530.00000 -39.00	1,571.00	1,528.00	1,563.00	54,355
02 Dec 19	1,569.00000 -32.00	1,605.00	1,568.00	1,594.00	131,211
29 Nov 19	1,601.00000 +7.00	1,614.00	1,573.00	1,598.00	70,612
28 Nov 19	1,594.00000 +9.00	1,600.00	1,576.00	1,600.00	99,008
27 Nov 19	1,585.00000 +13.00	1,596.00	1,543.40	1,575.00	117,316
26 Nov 19	1,572.00000 +27.00	1,574.00	1,527.00	1,541.00	77,327
25 Nov 19	1,545.00000 +30.00	1,551.00	1,496.00	1,520.00	106,117
22 Nov 19	1,515.00000 +7.00	1,518.00	1,492.00	1,492.00	104,792
21 Nov 19	1,508.00000 -42.00	1,549.00	1,505.00	1,526.00	98,094
20 Nov 19	1,550.00000 -7.00	1,555.00	1,526.00	1,526.00	62,119
19 Nov 19	1,557.00000 -12.00	1,590.84	1,551.00	1,573.00	51,992
18 Nov 19	1,569.00000 +5.00	1,587.00	1,529.00	1,529.00	64,186
15 Nov 19	1,564.00000 +13.00	1,575.58	1,536.00	1,560.00	117,931
14 Nov 19	1,551.00000 -15.00	1,579.00	1,543.00	1,543.00	83,639
13 Nov 19	1,566.00000 +41.00	1,577.00	1,500.00	1,501.00	164,232
12 Nov 19	1,525.00000 +16.00	1,527.00	1,488.00	1,499.00	96,862
11 Nov 19	1,509.00000 +22.00	1,513.00	1,448.00	1,451.00	77,238
08 Nov 19	1,487.00000 +6.00	1,496.00	1,465.00	1,490.00	39,173
07 Nov 19	1,481.00000 +15.00	1,490.00	1,457.00	1,469.00	64,712
06 Nov 19	1,466.00000 -3.00	1,490.00	1,451.00	1,490.00	47,652
05 Nov 19	1,469.00000 +17.00	1,488.00	1,445.00	1,488.00	80,910
04 Nov 19	1,452.00000 -18.00	1,499.00	1,451.00	1,499.00	68,166
01 Nov 19	1,470.00000 +7.00	1,475.00	1,450.00	1,450.00	67,429
31 Oct 19	1,463.00000 -6.00	1,501.00	1,458.00	1,501.00	71,941
30 Oct 19	1,469.00000 -1.00	1,505.00	1,457.00	1,505.00	128,960
29 Oct 19	1,470.00000 -6.00	1,487.00	1,450.00	1,450.00	51,794
28 Oct 19	1,476.00000 +2.00	1,506.00	1,460.63	1,481.00	55,419
25 Oct 19	1,474.00000 -13.00	1,479.00	1,454.00	1,454.00	117,574
24 Oct 19	1,487.00000 -5.00	1,528.00	1,474.00	1,528.00	83,104
23 Oct 19	1,492.00000 -14.00	1,537.50	1,488.00	1,509.00	146,025
22 Oct 19	1,506.00000 -18.00	1,549.00	1,506.00	1,549.00	93,397
21 Oct 19	1,524.00000 +4.00	1,534.00	1,502.00	1,515.00	101,865
18 Oct 19	1,520.00000 -27.00	1,553.00	1,518.00	1,535.00	97,284
17 Oct 19	1,547.00000 +5.00	1,580.00	1,529.00	1,540.00	97,946
16 Oct 19	1,542.00000 +2.00	1,544.00	1,507.00	1,510.00	95,891
15 Oct 19	1,540.00000 +32.00	1,548.30	1,521.00	1,523.00	134,018
14 Oct 19	1,508.00000 -55.00	1,575.00	1,502.00	1,575.00	92,224
11 Oct 19	1,563.00000 +89.00	1,568.00	1,466.00	1,466.00	156,113
10 Oct 19	1,474.00000 -26.00	1,522.00	1,474.00	1,496.00	68,331
09 Oct 19	1,500.00000 -19.00	1,535.00	1,493.00	1,535.00	64,816
08 Oct 19	1,519.00000 -6.00	1,534.00	1,508.00	1,534.00	59,676
07 Oct 19	1,525.00000 -6.00	1,566.00	1,520.00	1,560.00	156,144
04 Oct 19	1,531.00000 -12.00	1,568.00	1,518.50	1,568.00	194,818
03 Oct 19	1,543.00000 +10.00	1,544.00	1,516.00	1,521.00	69,562
02 Oct 19	1,533.00000 -16.00	1,550.00	1,521.00	1,534.00	118,062
01 Oct 19	1,549.00000 -1.00	1,561.00	1,530.42	1,540.00	154,785
30 Sep 19	1,550.00000 +2.00	1,556.00	1,530.00	1,530.00	78,444
27 Sep 19	1,548.00000 +18.00	1,561.00	1,527.00	1,561.00	47,529
26 Sep 19	1,530.00000 -3.00	1,543.00	1,501.00	1,501.00	62,504
25 Sep 19	1,533.00000 -9.00	1,543.00	1,511.00	1,543.00	55,122
24 Sep 19	1,542.00000 +1.00	1,558.75	1,532.00	1,547.00	58,968
23 Sep 19	1,541.00000 +8.00	1,571.00	1,530.00	1,570.00	156,421
20 Sep 19	1,533.00000 -6.00	1,573.00	1,524.00	1,573.00	757,962
19 Sep 19	1,539.00000 -3.00	1,552.00	1,523.00	1,549.00	183,821
18 Sep 19	1,542.00000 +34.00	1,550.00	1,510.00	1,525.00	223,821
17 Sep 19	1,508.00000 +22.00	1,512.00	1,455.00	1,500.00	426,388
16 Sep 19	1,486.00000 -64.00	1,558.70	1,481.00	1,513.00	124,338
13 Sep 19	1,550.00000 +0.00	1,562.00	1,523.00	1,544.00	150,266
12 Sep 19	1,550.00000 -5.00	1,570.00	1,540.00	1,540.00	237,171
11 Sep 19	1,555.00000 +15.00	1,566.00	1,538.00	1,563.00	164,183
10 Sep 19	1,540.00000 -21.00	1,593.00	1,532.00	1,593.00	81,531
09 Sep 19	1,561.00000 -13.00	1,618.00	1,554.00	1,618.00	139,688
06 Sep 19	1,574.00000 -29.00	1,612.00	1,574.00	1,603.00	221,104
05 Sep 19	1,603.00000 -21.00	1,645.20	1,603.00	1,630.00	114,270
04 Sep 19	1,624.00000 +45.00	1,625.00	1,584.00	1,602.00	110,843
03 Sep 19	1,579.00000 +0.00	1,601.00	1,571.00	1,580.00	89,187
02 Sep 19	1,579.00000 +0.00	1,589.01	1,545.00	1,545.00	78,714
30 Aug 19	1,579.00000 +0.00	1,611.00	1,570.00	1,611.00	97,393
29 Aug 19	1,579.00000 -5.00	1,584.00	1,558.00	1,558.00	66,996
28 Aug 19	1,584.00000 +4.00	1,589.30	1,558.00	1,558.00	75,490
27 Aug 19	1,580.00000 -35.00	1,630.00	1,573.00	1,630.00	142,578
23 Aug 19	1,615.00000 +27.00	1,632.00	1,574.00	1,598.00	123,149
22 Aug 19	1,588.00000 +21.00	1,594.00	1,559.80	1,560.00	74,869
21 Aug 19	1,567.00000 +22.00	1,575.00	1,520.00	1,520.00	48,399
20 Aug 19	1,545.00000 -37.00	1,580.00	1,530.00	1,580.00	125,899
19 Aug 19	1,582.00000 +111.00	1,594.03	1,446.00	1,446.00	311,623
16 Aug 19	1,471.00000 +5.00	1,471.00	1,451.00	1,451.00	60,668
15 Aug 19	1,466.00000 +1.00	1,483.00	1,452.00	1,482.00	52,082
14 Aug 19	1,465.00000 -35.00	1,512.00	1,458.00	1,512.00	83,999
13 Aug 19	1,500.00000 +13.00	1,507.00	1,480.00	1,505.00	85,719
12 Aug 19	1,487.00000 -14.00	1,516.00	1,485.00	1,516.00	132,428
09 Aug 19	1,501.00000 +3.00	1,513.00	1,487.00	1,513.00	33,706
08 Aug 19	1,498.00000 +13.00	1,514.00	1,485.00	1,514.00	65,004
07 Aug 19	1,485.00000 +17.00	1,496.00	1,470.00	1,495.00	60,611
06 Aug 19	1,468.00000 -3.00	1,486.00	1,464.00	1,476.00	85,943
05 Aug 19	1,471.00000 -30.00	1,493.00	1,467.00	1,483.00	77,166
02 Aug 19	1,501.00000 -25.00	1,524.30	1,497.00	1,519.00	92,164
01 Aug 19	1,526.00000 -5.00	1,553.00	1,520.00	1,522.00	80,794
31 Jul 19	1,531.00000 -14.00	1,546.00	1,525.00	1,525.00	94,691
30 Jul 19	1,545.00000 -3.00	1,561.00	1,536.00	1,561.00	62,001
29 Jul 19	1,548.00000 +8.00	1,551.60	1,531.00	1,544.00	275,974
26 Jul 19	1,540.00000 -8.00	1,553.00	1,534.00	1,548.00	131,312
25 Jul 19	1,548.00000 -17.00	1,592.03	1,547.00	1,585.00	183,035
24 Jul 19	1,565.00000 -16.00	1,586.00	1,563.00	1,586.00	277,212
23 Jul 19	1,581.00000 +4.00	1,592.00	1,568.00	1,575.00	249,427
22 Jul 19	1,577.00000 +6.00	1,583.00	1,561.00	1,566.00	128,541
19 Jul 19	1,571.00000 +44.00	1,576.68	1,527.00	1,529.00	351,013
18 Jul 19	1,527.00000 +62.00	1,527.00	1,469.00	1,469.00	541,443
17 Jul 19	1,465.00000 -15.00	1,490.00	1,464.00	1,490.00	129,755
16 Jul 19	1,480.00000 +6.00	1,487.00	1,463.00	1,487.00	73,302
15 Jul 19	1,474.00000 +14.00	1,481.05	1,460.00	1,470.00	84,395
12 Jul 19	1,460.00000 +7.00	1,476.00	1,446.00	1,476.00	91,247
11 Jul 19	1,453.00000 +9.00	1,460.00	1,448.00	1,460.00	81,772
10 Jul 19	1,444.00000 +36.00	1,466.00	1,416.00	1,416.00	114,674
09 Jul 19	1,408.00000 -11.00	1,422.00	1,392.00	1,404.00	128,801
08 Jul 19	1,419.00000 -20.00	1,439.00	1,413.00	1,425.00	102,005
05 Jul 19	1,439.00000 -2.00	1,464.00	1,433.00	1,464.00	47,319
04 Jul 19	1,441.00000 -10.00	1,459.00	1,432.00	1,459.00	88,388
03 Jul 19	1,451.00000 +1.00	1,465.00	1,443.00	1,465.00	112,298
02 Jul 19	1,450.00000 +0.00	1,459.00	1,444.00	1,450.00	78,560
01 Jul 19	1,450.00000 +22.00	1,463.00	1,429.00	1,449.00	124,563
28 Jun 19	1,428.00000 +1.00	1,441.00	1,418.00	1,425.00	175,885
27 Jun 19	1,427.00000 +17.00	1,428.00	1,398.54	1,420.00	96,733
26 Jun 19	1,410.00000 +2.00	1,414.00	1,401.00	1,406.00	86,880
25 Jun 19	1,408.00000 -24.00	1,441.00	1,408.00	1,441.00	102,522
24 Jun 19	1,432.00000 -13.00	1,450.00	1,429.00	1,450.00	168,652
21 Jun 19	1,445.00000 +3.00	1,445.00	1,429.00	1,430.00	533,955
20 Jun 19	1,442.00000 +12.00	1,444.00	1,422.00	1,440.00	130,204
19 Jun 19	1,430.00000 +2.00	1,440.00	1,412.00	1,435.00	115,741
18 Jun 19	1,428.00000 +23.00	1,434.00	1,399.00	1,407.00	377,753
17 Jun 19	1,405.00000 +6.00	1,410.00	1,394.66	1,399.00	115,704
14 Jun 19	1,399.00000 -1.00	1,406.00	1,390.00	1,390.00	72,465
13 Jun 19	1,400.00000 +0.00	1,406.00	1,391.52	1,405.00	157,948
12 Jun 19	1,400.00000 +16.00	1,404.00	1,376.00	1,404.00	79,067
11 Jun 19	1,384.00000 +0.00	1,404.00	1,373.00	1,404.00	61,348
10 Jun 19	1,384.00000 +0.00	1,398.00	1,366.00	1,391.00	107,709
07 Jun 19	1,384.00000 +9.00	1,387.45	1,372.00	1,385.00	82,705
06 Jun 19	1,375.00000 +18.00	1,384.00	1,356.00	1,363.00	72,094
05 Jun 19	1,357.00000 +12.00	1,375.00	1,333.00	1,346.00	95,119
04 Jun 19	1,345.00000 +35.00	1,345.00	1,292.00	1,292.00	887,696
03 Jun 19	1,310.00000 -21.00	1,343.00	1,310.00	1,343.00	72,977
31 May 19	1,331.00000 -1.00	1,342.21	1,317.00	1,340.00	143,128
30 May 19	1,332.00000 +7.00	1,342.00	1,300.00	1,300.00	132,432
29 May 19	1,325.00000 -1.00	1,342.00	1,307.00	1,342.00	69,039
28 May 19	1,326.00000 -3.00	1,341.00	1,316.00	1,341.00	161,843
24 May 19	1,329.00000 +7.00	1,330.00	1,314.00	1,328.00	56,505
23 May 19	1,322.00000 +8.00	1,330.00	1,295.00	1,303.00	120,010
22 May 19	1,314.00000 -13.00	1,337.00	1,314.00	1,337.00	68,349
21 May 19	1,327.00000 +18.00	1,337.00	1,310.00	1,328.00	84,263
20 May 19	1,309.00000 -12.00	1,320.00	1,299.00	1,311.00	175,531
17 May 19	1,321.00000 +4.00	1,329.00	1,306.00	1,323.00	52,072
16 May 19	1,317.00000 -7.00	1,335.00	1,310.00	1,326.00	52,962
15 May 19	1,324.00000 -12.00	1,350.00	1,324.00	1,350.00	102,911
14 May 19	1,336.00000 +46.00	1,359.00	1,308.00	1,308.00	184,895
13 May 19	1,290.00000 -15.00	1,313.00	1,278.00	1,285.00	159,822
10 May 19	1,305.00000 +6.00	1,318.00	1,296.00	1,302.00	107,840
09 May 19	1,299.00000 +13.00	1,309.00	1,287.90	1,305.00	102,848
08 May 19	1,286.00000 -59.00	1,340.00	1,264.00	1,338.00	220,474
07 May 19	1,345.00000 +4.00	1,375.00	1,345.00	1,375.00	138,342
03 May 19	1,341.00000 +7.00	1,355.00	1,335.97	1,339.00	78,538
02 May 19	1,334.00000 -41.00	1,370.00	1,334.00	1,367.00	85,641
01 May 19	1,375.00000 +7.00	1,384.00	1,355.00	1,384.00	77,429
30 Apr 19	1,368.00000 -7.00	1,384.00	1,353.00	1,384.00	161,054
29 Apr 19	1,375.00000 +3.00	1,379.00	1,360.00	1,375.00	84,765
26 Apr 19	1,372.00000 +22.00	1,374.00	1,352.00	1,374.00	96,175
25 Apr 19	1,350.00000 -9.00	1,367.00	1,350.00	1,362.00	50,286
24 Apr 19	1,359.00000 +7.00	1,375.00	1,348.00	1,366.00	126,238
23 Apr 19	1,352.00000 +24.00	1,352.00	1,325.03	1,339.00	114,037
18 Apr 19	1,328.00000 +8.00	1,331.00	1,302.00	1,302.00	107,937
17 Apr 19	1,320.00000 -3.00	1,344.00	1,314.56	1,325.00	116,833
16 Apr 19	1,323.00000 -3.00	1,341.00	1,296.00	1,296.00	83,275
15 Apr 19	1,326.00000 -10.00	1,345.00	1,319.00	1,345.00	262,677
12 Apr 19	1,336.00000 +9.00	1,343.00	1,317.00	1,331.00	79,367
11 Apr 19	1,327.00000 +19.00	1,329.00	1,302.00	1,328.00	136,470
10 Apr 19	1,308.00000 -2.00	1,319.00	1,305.00	1,310.00	174,062
09 Apr 19	1,310.00000 -16.00	1,329.00	1,301.00	1,325.00	127,307
08 Apr 19	1,326.00000 -11.00	1,352.62	1,319.86	1,345.00	132,375
05 Apr 19	1,337.00000 -16.00	1,373.00	1,337.00	1,353.00	110,472
04 Apr 19	1,353.00000 -1.00	1,362.00	1,346.00	1,346.00	137,494
03 Apr 19	1,354.00000 +35.00	1,355.00	1,309.00	1,309.00	249,045
02 Apr 19	1,319.00000 +9.00	1,322.03	1,299.00	1,313.00	221,027
01 Apr 19	1,310.00000 +0.00	1,317.00	1,295.00	1,300.00	119,297
29 Mar 19	1,310.00000 +8.00	1,316.00	1,290.00	1,314.00	160,830
28 Mar 19	1,302.00000 +2.00	1,315.00	1,295.00	1,295.00	96,926
27 Mar 19	1,300.00000 -5.00	1,322.00	1,299.00	1,310.00	190,114
26 Mar 19	1,305.00000 +12.00	1,310.00	1,284.00	1,287.00	214,551
25 Mar 19	1,293.00000 -27.00	1,320.00	1,252.00	1,320.00	258,286
22 Mar 19	1,320.00000 -8.00	1,372.00	1,316.00	1,334.00	179,474
21 Mar 19	1,328.00000 -9.00	1,341.00	1,317.00	1,337.00	117,964
20 Mar 19	1,337.00000 -29.00	1,380.00	1,328.00	1,380.00	223,753
19 Mar 19	1,366.00000 +51.00	1,373.00	1,307.00	1,318.00	261,173
18 Mar 19	1,315.00000 -13.00	1,339.00	1,288.00	1,321.00	170,097
15 Mar 19	1,328.00000 +36.00	1,346.00	1,220.00	1,291.00	408,857
14 Mar 19	1,292.00000 -8.00	1,311.00	1,284.00	1,284.00	1,013,216
13 Mar 19	1,300.00000 +24.00	1,300.00	1,270.72	1,292.00	252,994
12 Mar 19	1,276.00000 +7.00	1,295.00	1,259.00	1,273.00	297,085
11 Mar 19	1,269.00000 -10.00	1,283.00	1,263.00	1,275.00	106,827
08 Mar 19	1,279.00000 +6.00	1,281.00	1,251.00	1,251.00	110,933
07 Mar 19	1,273.00000 -26.00	1,306.23	1,252.76	1,292.00	173,409
06 Mar 19	1,299.00000 -25.00	1,341.00	1,295.00	1,341.00	217,364
05 Mar 19	1,324.00000 +7.00	1,331.00	1,300.00	1,318.00	377,295
04 Mar 19	1,317.00000 -11.00	1,337.00	1,313.00	1,330.00	108,286
01 Mar 19	1,328.00000 +16.00	1,328.00	1,307.00	1,316.00	100,677
28 Feb 19	1,312.00000 +1.00	1,314.00	1,296.00	1,311.00	106,951
27 Feb 19	1,311.00000 +2.00	1,311.00	1,295.00	1,300.00	146,808
26 Feb 19	1,309.00000 +10.00	1,314.00	1,289.00	1,291.00	97,343
25 Feb 19	1,299.00000 -10.00	1,301.11	1,259.00	1,301.00	139,397
22 Feb 19	1,309.00000 +18.00	1,310.00	1,277.18	1,287.00	66,050
21 Feb 19	1,291.00000 +10.00	1,297.00	1,259.00	1,265.00	96,066
20 Feb 19	1,281.00000 -3.00	1,291.00	1,271.00	1,276.00	136,410
19 Feb 19	1,284.00000 +7.00	1,286.00	1,265.00	1,268.00	147,424
18 Feb 19	1,277.00000 +10.00	1,286.00	1,252.00	1,257.00	153,472
15 Feb 19	1,267.00000 +11.00	1,269.00	1,254.00	1,260.00	84,194
14 Feb 19	1,256.00000 -9.00	1,275.00	1,251.00	1,254.00	91,896
13 Feb 19	1,265.00000 +14.00	1,267.00	1,245.00	1,248.00	159,966
12 Feb 19	1,251.00000 +1.00	1,256.00	1,238.00	1,248.00	103,422
11 Feb 19	1,250.00000 +1.00	1,251.00	1,235.00	1,236.00	78,701
08 Feb 19	1,249.00000 +10.00	1,249.00	1,219.00	1,219.00	108,363
07 Feb 19	1,239.00000 -13.00	1,258.00	1,228.72	1,237.00	140,185
06 Feb 19	1,252.00000 +20.00	1,253.00	1,226.00	1,226.00	158,775
05 Feb 19	1,232.00000 +2.00	1,235.00	1,205.00	1,221.00	159,955
04 Feb 19	1,230.00000 -3.00	1,238.00	1,216.96	1,227.00	106,555
01 Feb 19	1,233.00000 +19.00	1,238.00	1,214.00	1,220.00	201,204
31 Jan 19	1,214.00000 -7.00	1,239.00	1,209.00	1,217.00	137,281
30 Jan 19	1,221.00000 +16.00	1,231.00	1,183.00	1,206.00	273,565
29 Jan 19	1,205.00000 +18.00	1,221.00	1,182.00	1,185.00	221,202
28 Jan 19	1,187.00000 -4.00	1,199.00	1,180.00	1,188.00	87,219
25 Jan 19	1,191.00000 +0.00	1,205.00	1,185.00	1,190.00	296,212
24 Jan 19	1,191.00000 -2.00	1,200.00	1,182.00	1,200.00	145,952
23 Jan 19	1,193.00000 -3.00	1,244.00	1,160.00	1,192.00	438,080
22 Jan 19	1,196.00000 -6.00	1,215.00	1,190.00	1,199.00	299,081
21 Jan 19	1,202.00000 -1.00	1,212.50	1,190.00	1,198.00	106,771
18 Jan 19	1,203.00000 +13.00	1,216.00	1,171.00	1,171.00	178,379
17 Jan 19	1,190.00000 +12.00	1,198.00	1,172.00	1,182.00	138,041
16 Jan 19	1,178.00000 -20.00	1,199.22	1,174.00	1,190.00	255,485
15 Jan 19	1,198.00000 +4.00	1,201.00	1,190.00	1,200.00	198,193
14 Jan 19	1,194.00000 +10.00	1,200.00	1,163.00	1,163.00	187,200
11 Jan 19	1,184.00000 +7.00	1,200.00	1,167.00	1,200.00	141,622
10 Jan 19	1,177.00000 -2.00	1,192.00	1,170.00	1,182.00	339,624
09 Jan 19	1,179.00000 +24.00	1,189.00	1,142.00	1,164.00	190,599
08 Jan 19	1,155.00000 +29.00	1,167.61	1,118.00	1,129.00	345,990
07 Jan 19	1,126.00000 +9.00	1,137.00	1,114.00	1,131.00	160,185
04 Jan 19	1,117.00000 +10.00	1,134.00	1,104.00	1,134.00	248,784
03 Jan 19	1,107.00000 -4.00	1,132.00	1,096.00	1,119.00	134,744
02 Jan 19	1,111.00000 -2.00	1,118.00	1,089.55	1,102.00	105,531
31 Dec 18	1,113.00000 +24.00	1,115.00	1,071.00	1,096.00	32,110
28 Dec 18	1,089.00000 +23.00	1,092.00	1,068.00	1,068.00	61,154
27 Dec 18	1,066.00000 -13.00	1,083.00	1,052.00	1,070.00	74,148
24 Dec 18	1,079.00000 +10.00	1,086.00	1,064.30	1,074.00	677,394
21 Dec 18	1,069.00000 -22.00	1,093.00	1,069.00	1,082.00	203,811
20 Dec 18	1,091.00000 +10.00	1,098.00	1,061.00	1,061.00	190,452
19 Dec 18	1,081.00000 +0.00	1,091.00	1,068.00	1,079.00	269,469
18 Dec 18	1,081.00000 +7.00	1,094.00	1,051.00	1,066.00	218,972
17 Dec 18	1,074.00000 -16.00	1,112.00	1,071.00	1,097.00	102,501
14 Dec 18	1,090.00000 -1.00	1,094.00	1,076.00	1,085.00	73,829
13 Dec 18	1,091.00000 -7.00	1,106.00	1,085.00	1,092.00	152,590
12 Dec 18	1,098.00000 +2.00	1,110.00	1,076.00	1,076.00	150,377
11 Dec 18	1,096.00000 +11.00	1,106.00	1,082.00	1,085.00	176,509
10 Dec 18	1,085.00000 -27.00	1,103.27	1,081.00	1,098.00	211,016
07 Dec 18	1,112.00000 +3.00	1,135.00	1,107.00	1,113.00	189,804
06 Dec 18	1,109.00000 -30.00	1,137.00	1,103.00	1,129.00	227,754
05 Dec 18	1,139.00000 +17.00	1,158.00	1,119.00	1,130.00	216,086
04 Dec 18	1,122.00000 -27.00	1,172.00	1,122.00	1,126.00	395,806
03 Dec 18	1,149.00000 +6.00	1,167.00	1,140.00	1,165.00	338,141
30 Nov 18	1,143.00000 +2.00	1,154.00	1,130.00	1,137.00	253,234
29 Nov 18	1,141.00000 -10.00	1,176.00	1,141.00	1,159.00	217,518
28 Nov 18	1,151.00000 -19.00	1,169.00	1,136.00	1,164.00	247,029
27 Nov 18	1,170.00000 +12.00	1,197.00	1,143.93	1,149.00	187,961
26 Nov 18	1,158.00000 +1.00	1,182.00	1,144.00	1,162.00	619,393
23 Nov 18	1,157.00000 -7.00	1,173.00	1,148.00	1,160.00	138,256
22 Nov 18	1,164.00000 +0.00	1,176.20	1,149.00	1,171.00	132,084
21 Nov 18	1,164.00000 +41.00	1,166.00	1,115.00	1,116.00	318,353
20 Nov 18	1,123.00000 -26.00	1,141.00	1,099.00	1,113.00	330,383
19 Nov 18	1,149.00000 -13.00	1,169.00	1,140.00	1,152.00	201,324
16 Nov 18	1,162.00000 -12.00	1,183.00	1,155.00	1,167.00	169,109
15 Nov 18	1,174.00000 -2.00	1,199.00	1,158.00	1,177.00	281,971
14 Nov 18	1,176.00000 -40.00	1,228.00	1,176.00	1,212.00	338,699
13 Nov 18	1,216.00000 +6.00	1,233.00	1,199.00	1,209.00	215,489
12 Nov 18	1,210.00000 -7.00	1,238.00	1,192.00	1,217.00	368,718
09 Nov 18	1,217.00000 +30.00	1,237.00	1,161.00	1,180.00	456,352
08 Nov 18	1,187.00000 +49.00	1,211.00	1,108.00	1,125.00	548,268
07 Nov 18	1,138.00000 -173.00	1,260.00	1,122.00	1,250.00	1,480,122
06 Nov 18	1,311.00000 +21.00	1,338.00	1,287.00	1,302.00	440,444
05 Nov 18	1,290.00000 -4.00	1,325.00	1,256.00	1,285.00	433,569
02 Nov 18	1,294.00000 +28.00	1,298.00	1,257.00	1,276.00	224,254
01 Nov 18	1,266.00000 +31.00	1,276.00	1,224.00	1,228.00	300,984
31 Oct 18	1,235.00000 +20.00	1,242.00	1,212.00	1,223.00	905,438
30 Oct 18	1,215.00000 -14.00	1,238.00	1,212.00	1,229.00	149,077
29 Oct 18	1,229.00000 -1.00	1,245.00	1,186.00	1,227.00	163,860
26 Oct 18	1,230.00000 +8.00	1,230.00	1,195.00	1,215.00	166,623
25 Oct 18	1,222.00000 +5.00	1,241.00	1,180.00	1,198.00	168,748
24 Oct 18	1,217.00000 +15.00	1,230.00	1,203.61	1,215.00	163,072
23 Oct 18	1,202.00000 -17.00	1,221.00	1,199.00	1,208.00	256,626
22 Oct 18	1,219.00000 +0.00	1,244.00	1,198.00	1,244.00	179,117
19 Oct 18	1,219.00000 -26.00	1,242.00	1,216.00	1,242.00	120,299
18 Oct 18	1,245.00000 -6.00	1,259.00	1,240.00	1,255.00	187,653
17 Oct 18	1,251.00000 +2.00	1,266.00	1,246.00	1,250.00	200,031
16 Oct 18	1,249.00000 +27.00	1,251.00	1,215.00	1,231.00	218,004
15 Oct 18	1,222.00000 +4.00	1,224.00	1,185.00	1,212.00	222,063
12 Oct 18	1,218.00000 -9.00	1,241.00	1,213.00	1,236.00	145,583
11 Oct 18	1,227.00000 -25.00	1,274.00	1,219.00	1,251.00	273,308
10 Oct 18	1,252.00000 -3.00	1,264.00	1,242.00	1,263.00	262,923
09 Oct 18	1,255.00000 -3.00	1,262.00	1,246.00	1,260.00	228,173
08 Oct 18	1,258.00000 -8.00	1,279.85	1,246.00	1,274.00	325,187
05 Oct 18	1,266.00000 -13.00	1,286.80	1,260.00	1,272.00	216,500
04 Oct 18	1,279.00000 -13.00	1,291.45	1,268.00	1,289.00	516,881
03 Oct 18	1,292.00000 +1.00	1,302.00	1,275.00	1,285.00	301,473
02 Oct 18	1,291.00000 -6.00	1,307.00	1,260.00	1,291.00	220,817
01 Oct 18	1,297.00000 -9.00	1,321.00	1,234.00	1,315.00	276,784
28 Sep 18	1,306.00000 +12.00	1,315.00	1,287.00	1,293.00	252,143
27 Sep 18	1,294.00000 +3.00	1,323.00	1,286.00	1,293.00	152,755
26 Sep 18	1,291.00000 -14.00	1,304.00	1,281.00	1,294.00	194,836
25 Sep 18	1,305.00000 -12.00	1,312.00	1,284.00	1,301.00	200,008
24 Sep 18	1,317.00000 -8.00	1,328.90	1,317.00	1,326.00	107,792
21 Sep 18	1,325.00000 -4.00	1,339.20	1,325.00	1,336.00	589,384
20 Sep 18	1,329.00000 -3.00	1,340.00	1,317.00	1,336.00	178,503
19 Sep 18	1,332.00000 +34.00	1,339.00	1,294.00	1,304.00	257,914
18 Sep 18	1,298.00000 +3.00	1,306.00	1,284.00	1,295.00	279,725
17 Sep 18	1,295.00000 +32.00	1,297.00	1,250.00	1,261.00	270,681
14 Sep 18	1,263.00000 -17.00	1,303.00	1,244.00	1,303.00	314,229
13 Sep 18	1,280.00000 +1.00	1,306.00	1,263.00	1,306.00	206,476
12 Sep 18	1,279.00000 +0.00	1,307.00	1,275.00	1,307.00	423,829
11 Sep 18	1,279.00000 +19.00	1,299.00	1,271.00	1,290.00	556,428
10 Sep 18	1,260.00000 +17.00	1,267.00	1,213.00	1,214.00	242,259
07 Sep 18	1,243.00000 +40.00	1,246.00	1,203.00	1,203.00	267,361
06 Sep 18	1,203.00000 -9.00	1,220.00	1,191.00	1,210.00	259,945
05 Sep 18	1,212.00000 +12.00	1,214.00	1,190.00	1,190.00	152,773
04 Sep 18	1,200.00000 +8.00	1,201.00	1,175.00	1,189.00	265,314
03 Sep 18	1,192.00000 -53.00	1,228.00	1,177.00	1,215.00	401,337
31 Aug 18	1,245.00000 +17.00	1,253.00	1,221.00	1,226.00	123,224
30 Aug 18	1,228.00000 +10.00	1,236.00	1,193.00	1,212.00	96,967
29 Aug 18	1,218.00000 -14.00	1,238.00	1,200.00	1,200.00	63,473
28 Aug 18	1,232.00000 +9.00	1,238.00	1,219.00	1,220.00	120,716
24 Aug 18	1,223.00000 +8.00	1,227.00	1,209.00	1,213.00	111,726
23 Aug 18	1,215.00000 -5.00	1,252.00	1,213.00	1,252.00	336,004
22 Aug 18	1,220.00000 -11.00	1,237.00	1,217.00	1,220.00	108,002
21 Aug 18	1,231.00000 -12.00	1,254.81	1,228.00	1,237.00	149,217
20 Aug 18	1,243.00000 +18.00	1,247.00	1,223.00	1,228.00	79,094
17 Aug 18	1,225.00000 -13.00	1,243.25	1,220.00	1,232.00	106,172
16 Aug 18	1,238.00000 +18.00	1,238.00	1,219.00	1,223.00	93,605
15 Aug 18	1,220.00000 -12.00	1,235.00	1,213.00	1,235.00	84,518
14 Aug 18	1,232.00000 -9.00	1,270.75	1,231.00	1,243.00	83,757
13 Aug 18	1,241.00000 -20.00	1,270.20	1,232.00	1,232.00	96,989
10 Aug 18	1,261.00000 +24.00	1,270.00	1,235.00	1,239.00	117,407
09 Aug 18	1,237.00000 -4.00	1,245.00	1,231.00	1,239.00	98,879
08 Aug 18	1,241.00000 +26.00	1,242.00	1,217.00	1,242.00	126,458
07 Aug 18	1,215.00000 +0.00	1,221.00	1,200.00	1,200.00	98,445
06 Aug 18	1,215.00000 -16.00	1,244.00	1,208.00	1,222.00	161,423
03 Aug 18	1,231.00000 +16.00	1,231.00	1,211.00	1,216.00	124,663
02 Aug 18	1,215.00000 +0.00	1,219.00	1,200.10	1,208.00	190,457
01 Aug 18	1,215.00000 -4.00	1,222.00	1,202.00	1,206.00	80,287
31 Jul 18	1,219.00000 -2.00	1,234.00	1,210.51	1,212.00	86,783
30 Jul 18	1,221.00000 +2.00	1,231.00	1,210.00	1,213.00	82,384
27 Jul 18	1,219.00000 -6.00	1,222.28	1,201.00	1,201.00	71,218
26 Jul 18	1,225.00000 +4.00	1,228.56	1,214.00	1,217.00	133,610
25 Jul 18	1,221.00000 -10.00	1,241.00	1,219.00	1,235.00	556,426
24 Jul 18	1,231.00000 -17.00	1,252.90	1,214.00	1,245.00	187,736
23 Jul 18	1,248.00000 -8.00	1,263.00	1,227.00	1,263.00	119,084
20 Jul 18	1,256.00000 +5.00	1,261.00	1,238.84	1,248.00	121,457
19 Jul 18	1,251.00000 +13.00	1,263.00	1,229.15	1,235.00	167,380
18 Jul 18	1,238.00000 -21.00	1,263.49	1,233.00	1,253.00	199,308
17 Jul 18	1,259.00000 -19.00	1,275.00	1,251.67	1,275.00	130,344
16 Jul 18	1,278.00000 -12.00	1,295.00	1,269.00	1,295.00	230,898
13 Jul 18	1,290.00000 -8.00	1,306.00	1,288.00	1,299.00	147,613
12 Jul 18	1,298.00000 +11.00	1,307.00	1,277.00	1,295.00	184,454
11 Jul 18	1,287.00000 +43.00	1,326.00	1,238.00	1,238.00	857,819
10 Jul 18	1,244.00000 +6.00	1,251.06	1,237.00	1,238.00	131,498
09 Jul 18	1,238.00000 -24.00	1,276.40	1,238.00	1,271.00	114,301
06 Jul 18	1,262.00000 +24.00	1,281.00	1,226.00	1,243.00	283,392
05 Jul 18	1,238.00000 +1.00	1,243.80	1,229.00	1,236.00	85,497
04 Jul 18	1,237.00000 +5.00	1,238.00	1,222.00	1,222.00	86,623
03 Jul 18	1,232.00000 +1.00	1,242.00	1,226.00	1,230.00	104,912
02 Jul 18	1,231.00000 -29.00	1,266.00	1,229.00	1,261.00	188,111
29 Jun 18	1,260.00000 +5.00	1,271.00	1,253.00	1,271.00	176,850
28 Jun 18	1,255.00000 +3.00	1,262.00	1,247.00	1,250.00	142,482
27 Jun 18	1,252.00000 -8.00	1,267.00	1,249.00	1,267.00	162,937
26 Jun 18	1,260.00000 +1.00	1,268.00	1,238.00	1,238.00	145,133
25 Jun 18	1,259.00000 -4.00	1,267.00	1,244.00	1,255.00	129,114
22 Jun 18	1,263.00000 +21.00	1,263.00	1,229.00	1,229.00	200,895
21 Jun 18	1,242.00000 -9.00	1,253.65	1,230.00	1,252.00	197,290
20 Jun 18	1,251.00000 -1.00	1,277.00	1,246.00	1,246.00	210,758
19 Jun 18	1,252.00000 -2.00	1,264.00	1,229.00	1,261.00	116,058
18 Jun 18	1,254.00000 +30.00	1,259.00	1,221.00	1,223.00	170,813
15 Jun 18	1,224.00000 -31.00	1,265.35	1,224.00	1,259.00	356,357
14 Jun 18	1,255.00000 -5.00	1,262.00	1,238.00	1,252.00	176,688
13 Jun 18	1,260.00000 -10.00	1,268.00	1,253.20	1,268.00	189,504
12 Jun 18	1,270.00000 +14.00	1,274.00	1,247.00	1,257.00	164,036
11 Jun 18	1,256.00000 +6.00	1,262.40	1,249.00	1,258.00	122,997
08 Jun 18	1,250.00000 +1.00	1,256.00	1,234.00	1,248.00	85,083
07 Jun 18	1,249.00000 -1.00	1,260.00	1,242.00	1,250.00	148,078
06 Jun 18	1,250.00000 +4.00	1,257.00	1,238.00	1,243.00	331,825
05 Jun 18	1,246.00000 +14.00	1,252.50	1,225.00	1,225.00	108,101
04 Jun 18	1,232.00000 -1.00	1,237.00	1,209.00	1,223.00	121,123
01 Jun 18	1,233.00000 +13.00	1,237.00	1,211.00	1,226.00	95,483
31 May 18	1,220.00000 +5.00	1,237.00	1,214.00	1,220.00	354,361
30 May 18	1,215.00000 +21.00	1,219.00	1,186.00	1,203.00	148,411
29 May 18	1,194.00000 -50.00	1,249.35	1,188.00	1,235.00	222,144
25 May 18	1,244.00000 +12.00	1,260.00	1,220.00	1,260.00	146,390
24 May 18	1,232.00000 +1.00	1,254.00	1,229.00	1,231.00	218,554
23 May 18	1,231.00000 +4.00	1,237.00	1,214.00	1,230.00	166,299
22 May 18	1,227.00000 +5.00	1,233.00	1,213.00	1,222.00	123,350
21 May 18	1,222.00000 +1.00	1,244.00	1,213.00	1,223.00	121,594
18 May 18	1,221.00000 +15.00	1,225.00	1,183.00	1,205.00	194,358
17 May 18	1,206.00000 +17.00	1,219.51	1,174.10	1,187.00	146,237
16 May 18	1,189.00000 -8.00	1,208.80	1,184.85	1,206.00	144,037
15 May 18	1,197.00000 -3.00	1,203.00	1,182.00	1,200.00	151,615
14 May 18	1,200.00000 +45.00	1,218.00	1,162.00	1,180.00	817,335
11 May 18	1,155.00000 -8.00	1,175.00	1,148.00	1,163.00	118,525
10 May 18	1,163.00000 -14.00	1,189.00	1,156.00	1,188.00	93,457
09 May 18	1,177.00000 -5.00	1,199.00	1,149.00	1,179.00	280,656
08 May 18	1,182.00000 +22.00	1,183.06	1,144.00	1,154.00	289,219
04 May 18	1,160.00000 +17.00	1,167.00	1,128.82	1,144.00	171,389
03 May 18	1,143.00000 -6.00	1,144.00	1,127.00	1,127.00	89,134
02 May 18	1,149.00000 -30.00	1,179.00	1,137.00	1,179.00	173,870
01 May 18	1,179.00000 +15.00	1,193.00	1,158.00	1,168.00	100,982
30 Apr 18	1,164.00000 +24.00	1,174.00	1,134.00	1,150.00	167,292
27 Apr 18	1,140.00000 +3.00	1,150.00	1,133.00	1,150.00	158,932
26 Apr 18	1,137.00000 +1.00	1,148.00	1,126.00	1,139.00	102,948
25 Apr 18	1,136.00000 -35.00	1,180.00	1,129.00	1,178.00	140,636
24 Apr 18	1,171.00000 -17.00	1,193.00	1,162.00	1,188.00	261,096
23 Apr 18	1,188.00000 +22.00	1,192.00	1,156.00	1,167.00	155,188
20 Apr 18	1,166.00000 -18.00	1,185.00	1,160.00	1,185.00	101,457
19 Apr 18	1,184.00000 +17.00	1,189.90	1,153.00	1,172.00	135,371
18 Apr 18	1,167.00000 -3.00	1,175.00	1,157.00	1,175.00	150,200
17 Apr 18	1,170.00000 +8.00	1,174.00	1,150.00	1,173.00	151,065
16 Apr 18	1,162.00000 +10.00	1,170.00	1,134.00	1,161.00	126,444
13 Apr 18	1,152.00000 +7.00	1,164.00	1,123.00	1,146.00	197,229
12 Apr 18	1,145.00000 +26.00	1,148.00	1,111.00	1,126.00	221,340
11 Apr 18	1,119.00000 +4.00	1,136.90	1,101.00	1,125.00	111,464
10 Apr 18	1,115.00000 -21.00	1,145.00	1,103.00	1,145.00	275,457
09 Apr 18	1,136.00000 -9.00	1,159.00	1,132.00	1,154.00	119,656
06 Apr 18	1,145.00000 +5.00	1,155.00	1,125.00	1,148.00	133,415
05 Apr 18	1,140.00000 +5.00	1,157.90	1,112.00	1,136.00	216,345
04 Apr 18	1,135.00000 +1.00	1,144.00	1,121.00	1,134.00	133,847
03 Apr 18	1,134.00000 -5.00	1,150.00	1,127.00	1,131.00	360,178
29 Mar 18	1,139.00000 -27.00	1,168.20	1,139.00	1,168.00	320,495
28 Mar 18	1,166.00000 +17.00	1,170.00	1,138.00	1,149.00	252,491
27 Mar 18	1,149.00000 +46.00	1,149.00	1,100.00	1,117.00	455,968
26 Mar 18	1,103.00000 -34.00	1,152.00	1,103.00	1,146.00	236,457
23 Mar 18	1,137.00000 -4.00	1,163.00	1,127.94	1,140.00	198,422
22 Mar 18	1,141.00000 -22.00	1,168.00	1,141.00	1,163.00	217,240
21 Mar 18	1,163.00000 +3.00	1,170.00	1,150.00	1,164.00	217,239
20 Mar 18	1,160.00000 -30.00	1,194.20	1,153.00	1,187.00	423,807
19 Mar 18	1,190.00000 -24.00	1,228.95	1,186.00	1,213.00	272,747
16 Mar 18	1,214.00000 -81.00	1,341.00	1,204.00	1,300.00	738,251
15 Mar 18	1,295.00000 -15.00	1,318.00	1,295.00	1,318.00	247,029
14 Mar 18	1,310.00000 -11.00	1,330.00	1,308.00	1,322.00	143,652
13 Mar 18	1,321.00000 -4.00	1,334.50	1,319.00	1,328.00	180,338
12 Mar 18	1,325.00000 +18.00	1,330.00	1,288.00	1,309.00	309,189
09 Mar 18	1,307.00000 +17.00	1,308.88	1,288.00	1,293.00	82,000
08 Mar 18	1,290.00000 +5.00	1,298.00	1,286.08	1,288.00	128,884
07 Mar 18	1,285.00000 +3.00	1,287.00	1,276.00	1,278.00	107,344
06 Mar 18	1,282.00000 +3.00	1,296.00	1,280.00	1,290.00	98,310
05 Mar 18	1,279.00000 +7.00	1,300.02	1,268.00	1,273.00	115,114
02 Mar 18	1,272.00000 -1.00	1,298.00	1,264.00	1,272.00	433,342
01 Mar 18	1,273.00000 +5.00	1,277.00	1,265.00	1,271.00	201,015
28 Feb 18	1,268.00000 +5.00	1,280.12	1,251.00	1,262.00	334,943
27 Feb 18	1,263.00000 +3.00	1,268.00	1,242.00	1,267.00	137,063
26 Feb 18	1,260.00000 +24.00	1,262.00	1,214.25	1,239.00	205,153
23 Feb 18	1,236.00000 +23.00	1,239.00	1,211.35	1,212.00	90,342
22 Feb 18	1,213.00000 -13.00	1,222.00	1,208.00	1,222.00	116,447
21 Feb 18	1,226.00000 +19.00	1,232.00	1,209.00	1,210.00	126,674
20 Feb 18	1,207.00000 +6.00	1,218.00	1,199.00	1,208.00	70,666
19 Feb 18	1,201.00000 -3.00	1,217.00	1,198.00	1,198.00	65,027
16 Feb 18	1,204.00000 +14.00	1,224.00	1,199.25	1,204.00	114,947
15 Feb 18	1,190.00000 -5.00	1,204.00	1,184.00	1,204.00	87,738
14 Feb 18	1,195.00000 +7.00	1,202.55	1,182.00	1,194.00	72,636
13 Feb 18	1,188.00000 +3.00	1,207.00	1,181.00	1,183.00	116,303
12 Feb 18	1,185.00000 +14.00	1,197.00	1,169.00	1,185.00	97,106
09 Feb 18	1,171.00000 -9.00	1,189.00	1,155.00	1,174.00	132,759
08 Feb 18	1,180.00000 -18.00	1,199.00	1,177.00	1,189.00	137,698
07 Feb 18	1,198.00000 +17.00	1,207.00	1,180.00	1,185.00	107,889
06 Feb 18	1,181.00000 -36.00	1,203.00	1,175.36	1,185.00	138,264
05 Feb 18	1,217.00000 -10.00	1,226.00	1,213.00	1,218.00	126,421
02 Feb 18	1,227.00000 -12.00	1,240.00	1,221.00	1,236.00	122,604
01 Feb 18	1,239.00000 -20.00	1,263.00	1,237.00	1,261.00	107,157
31 Jan 18	1,259.00000 -9.00	1,282.50	1,251.00	1,271.00	136,283
30 Jan 18	1,268.00000 -28.00	1,297.00	1,262.15	1,293.00	124,984
29 Jan 18	1,296.00000 -19.00	1,323.00	1,294.00	1,323.00	164,376
26 Jan 18	1,315.00000 +14.00	1,325.00	1,296.00	1,304.00	177,726
25 Jan 18	1,301.00000 +2.00	1,323.00	1,293.00	1,301.00	158,136
24 Jan 18	1,299.00000 +29.00	1,346.14	1,285.00	1,302.00	398,248
23 Jan 18	1,270.00000 +10.00	1,276.00	1,247.00	1,264.00	171,219
22 Jan 18	1,260.00000 -19.00	1,286.00	1,258.00	1,276.00	82,198
19 Jan 18	1,279.00000 +4.00	1,292.80	1,255.00	1,276.00	124,996
18 Jan 18	1,275.00000 -3.00	1,284.00	1,266.00	1,281.00	203,499
17 Jan 18	1,278.00000 +14.00	1,281.00	1,235.00	1,235.00	179,047
16 Jan 18	1,264.00000 +19.00	1,264.00	1,237.45	1,241.00	135,368
15 Jan 18	1,245.00000 +15.00	1,252.00	1,216.00	1,216.00	120,316
12 Jan 18	1,230.00000 +20.00	1,234.00	1,195.00	1,224.00	144,147
11 Jan 18	1,210.00000 -31.00	1,246.20	1,196.00	1,244.00	127,829
10 Jan 18	1,241.00000 -30.00	1,282.00	1,230.00	1,282.00	85,806
09 Jan 18	1,271.00000 -3.00	1,286.00	1,270.00	1,278.00	88,752
08 Jan 18	1,274.00000 -2.00	1,286.00	1,262.30	1,272.00	100,563
05 Jan 18	1,276.00000 +10.00	1,281.00	1,260.00	1,265.00	106,962
04 Jan 18	1,266.00000 +31.00	1,269.00	1,232.00	1,255.00	222,572
03 Jan 18	1,235.00000 -9.00	1,248.00	1,224.00	1,248.00	172,380
02 Jan 18	1,244.00000 -13.00	1,267.00	1,240.00	1,263.00	98,135
29 Dec 17	1,257.00000 +1.00	1,270.50	1,251.10	1,265.00	29,279
28 Dec 17	1,256.00000 -15.00	1,277.00	1,254.00	1,264.00	51,296
27 Dec 17	1,271.00000 +26.00	1,277.00	1,245.00	1,277.00	53,342
22 Dec 17	1,245.00000 -11.00	1,265.00	1,245.00	1,256.00	29,405
21 Dec 17	1,256.00000 -14.00	1,279.50	1,252.00	1,273.00	66,667
20 Dec 17	1,270.00000 -5.00	1,307.00	1,264.00	1,307.00	105,942
19 Dec 17	1,275.00000 +18.00	1,290.00	1,260.30	1,265.00	195,138
18 Dec 17	1,257.00000 +7.00	1,281.00	1,248.00	1,281.00	110,919
15 Dec 17	1,250.00000 +0.00	1,259.00	1,240.00	1,245.00	245,337
14 Dec 17	1,250.00000 +2.00	1,261.00	1,241.00	1,247.00	204,267
13 Dec 17	1,248.00000 +8.00	1,256.00	1,241.00	1,244.00	223,022
12 Dec 17	1,240.00000 +10.00	1,252.00	1,222.30	1,230.00	199,904
11 Dec 17	1,230.00000 +10.00	1,236.00	1,202.00	1,202.00	135,636
08 Dec 17	1,220.00000 +20.00	1,224.00	1,204.10	1,205.00	135,469
07 Dec 17	1,200.00000 -23.00	1,238.00	1,192.00	1,235.00	220,930
06 Dec 17	1,223.00000 +7.00	1,228.00	1,204.00	1,221.00	111,910
05 Dec 17	1,216.00000 -14.00	1,257.00	1,207.00	1,257.00	175,422
04 Dec 17	1,230.00000 +5.00	1,248.90	1,227.00	1,248.00	83,870
01 Dec 17	1,225.00000 +3.00	1,236.00	1,215.00	1,225.00	292,791
30 Nov 17	1,222.00000 -17.00	1,266.00	1,217.00	1,266.00	154,015
29 Nov 17	1,239.00000 +3.00	1,261.00	1,235.00	1,261.00	112,558
28 Nov 17	1,236.00000 +4.00	1,256.00	1,225.00	1,242.00	139,395
27 Nov 17	1,232.00000 -2.00	1,258.90	1,213.60	1,246.00	70,058
24 Nov 17	1,234.00000 -2.00	1,262.00	1,219.00	1,262.00	74,621
23 Nov 17	1,236.00000 +0.00	1,255.00	1,223.00	1,255.00	111,805
22 Nov 17	1,236.00000 -4.00	1,246.00	1,221.00	1,240.00	323,673
21 Nov 17	1,240.00000 +13.00	1,242.00	1,210.35	1,234.00	217,926
20 Nov 17	1,227.00000 +8.00	1,236.00	1,209.00	1,212.00	92,961
17 Nov 17	1,219.00000 -11.00	1,239.00	1,219.00	1,223.00	84,654
16 Nov 17	1,230.00000 +22.00	1,237.00	1,207.85	1,224.00	235,287
15 Nov 17	1,208.00000 -12.00	1,227.00	1,208.00	1,227.00	114,459
14 Nov 17	1,220.00000 -8.00	1,245.00	1,220.00	1,224.00	162,568
13 Nov 17	1,228.00000 -15.00	1,250.00	1,216.00	1,234.00	116,924
10 Nov 17	1,243.00000 +4.00	1,247.00	1,236.00	1,243.00	106,294
09 Nov 17	1,239.00000 -8.00	1,254.09	1,239.00	1,254.00	195,850
08 Nov 17	1,247.00000 +3.00	1,273.00	1,244.00	1,255.00	290,310
07 Nov 17	1,244.00000 -14.00	1,267.00	1,244.00	1,267.00	180,564
06 Nov 17	1,258.00000 -4.00	1,268.00	1,254.00	1,265.00	151,650
03 Nov 17	1,262.00000 +20.00	1,262.00	1,238.00	1,238.00	149,416
02 Nov 17	1,242.00000 +6.00	1,249.00	1,219.00	1,247.00	392,956
01 Nov 17	1,236.00000 -9.00	1,255.00	1,234.00	1,255.00	322,804
31 Oct 17	1,245.00000 -4.00	1,251.00	1,237.00	1,250.00	159,696
30 Oct 17	1,249.00000 +16.00	1,249.00	1,227.00	1,246.00	135,293
27 Oct 17	1,233.00000 -19.00	1,255.00	1,225.00	1,255.00	106,764
26 Oct 17	1,252.00000 +18.00	1,255.00	1,220.20	1,232.00	102,597
25 Oct 17	1,234.00000 -3.00	1,241.30	1,210.00	1,229.00	134,234
24 Oct 17	1,237.00000 -12.00	1,248.00	1,221.00	1,243.00	118,046
23 Oct 17	1,249.00000 +8.00	1,274.00	1,234.35	1,237.00	145,296
20 Oct 17	1,241.00000 -4.00	1,251.00	1,234.00	1,251.00	112,444
19 Oct 17	1,245.00000 -23.00	1,267.00	1,243.00	1,267.00	82,528
18 Oct 17	1,268.00000 +16.00	1,272.00	1,239.70	1,250.00	126,873
17 Oct 17	1,252.00000 -9.00	1,272.75	1,246.25	1,248.00	113,740
16 Oct 17	1,261.00000 -9.00	1,263.20	1,252.15	1,259.00	120,976
13 Oct 17	1,270.00000 +15.00	1,281.00	1,253.00	1,260.00	183,493
12 Oct 17	1,255.00000 +4.00	1,255.00	1,244.00	1,247.00	230,102
11 Oct 17	1,251.00000 -14.00	1,271.50	1,243.30	1,265.00	219,012
10 Oct 17	1,265.00000 +14.00	1,271.00	1,240.00	1,253.00	190,352
09 Oct 17	1,251.00000 -1.00	1,259.00	1,240.00	1,254.00	290,857
06 Oct 17	1,252.00000 -31.00	1,263.00	1,205.00	1,250.00	238,135
05 Oct 17	1,283.00000 +6.00	1,285.00	1,264.00	1,278.00	217,741
04 Oct 17	1,277.00000 +44.00	1,296.00	1,239.00	1,241.00	491,752
03 Oct 17	1,233.00000 -5.00	1,245.00	1,225.00	1,235.00	131,830
02 Oct 17	1,238.00000 -17.00	1,267.00	1,227.00	1,252.00	283,489
29 Sep 17	1,255.00000 -4.00	1,271.00	1,252.00	1,271.00	122,460
28 Sep 17	1,259.00000 +14.00	1,274.00	1,241.00	1,243.00	469,947
27 Sep 17	1,245.00000 -10.00	1,259.00	1,243.00	1,254.00	1,074,010
26 Sep 17	1,255.00000 -23.00	1,277.00	1,254.00	1,277.00	195,234
25 Sep 17	1,278.00000 +19.00	1,291.00	1,253.30	1,257.00	200,188
22 Sep 17	1,259.00000 +29.00	1,265.20	1,227.30	1,230.00	148,001
21 Sep 17	1,230.00000 -8.00	1,243.00	1,230.00	1,243.00	146,809
20 Sep 17	1,238.00000 +16.00	1,241.00	1,224.00	1,227.00	318,239
19 Sep 17	1,222.00000 +4.00	1,235.00	1,209.00	1,222.00	215,696
18 Sep 17	1,218.00000 +29.00	1,225.00	1,177.36	1,190.00	399,812
15 Sep 17	1,189.00000 +145.00	1,189.12	1,085.00	1,085.00	864,385
14 Sep 17	1,044.00000 +8.00	1,047.00	1,025.00	1,032.00	184,792
13 Sep 17	1,036.00000 -9.00	1,044.00	1,028.00	1,040.00	142,516
12 Sep 17	1,045.00000 +15.00	1,047.00	1,008.46	1,033.00	150,775
11 Sep 17	1,030.00000 +37.50	1,030.00	996.78	1,004.00	217,033
08 Sep 17	992.50000 -59.50	1,053.00	992.00	1,042.00	711,868
07 Sep 17	1,052.00000 -15.00	1,075.00	1,050.00	1,068.00	418,351
06 Sep 17	1,067.00000 -4.00	1,069.48	1,062.00	1,067.00	167,404
05 Sep 17	1,071.00000 +15.00	1,075.00	1,054.00	1,054.00	124,438
04 Sep 17	1,056.00000 -12.00	1,068.00	1,050.00	1,064.00	134,446
01 Sep 17	1,068.00000 -24.00	1,093.00	1,060.00	1,078.00	216,251
31 Aug 17	1,092.00000 +28.00	1,094.00	1,063.00	1,063.00	179,167
30 Aug 17	1,064.00000 +10.00	1,068.00	1,055.35	1,061.00	120,927
29 Aug 17	1,054.00000 -12.00	1,066.50	1,051.00	1,063.00	103,128
25 Aug 17	1,066.00000 +5.00	1,081.00	1,059.00	1,064.00	85,758
24 Aug 17	1,061.00000 +2.00	1,070.00	1,055.00	1,057.00	65,698
23 Aug 17	1,059.00000 -2.00	1,068.00	1,052.55	1,064.00	182,168
22 Aug 17	1,061.00000 +6.00	1,061.00	1,053.75	1,059.00	94,361
21 Aug 17	1,055.00000 +2.00	1,058.16	1,044.95	1,046.00	89,461
18 Aug 17	1,053.00000 +1.00	1,059.00	1,045.70	1,050.00	340,254
17 Aug 17	1,052.00000 +0.00	1,058.00	1,048.00	1,048.00	94,398
16 Aug 17	1,052.00000 -3.00	1,061.00	1,049.55	1,057.00	246,289
15 Aug 17	1,055.00000 +12.00	1,063.00	1,035.50	1,047.00	175,163
14 Aug 17	1,043.00000 +7.00	1,047.00	1,029.50	1,039.00	401,103
11 Aug 17	1,036.00000 +4.00	1,038.00	1,019.00	1,032.00	101,966
10 Aug 17	1,032.00000 +4.00	1,032.00	1,020.00	1,028.00	94,831
09 Aug 17	1,028.00000 +4.00	1,028.00	1,017.00	1,022.00	168,698
08 Aug 17	1,024.00000 +2.00	1,030.00	1,017.00	1,023.00	157,421
07 Aug 17	1,022.00000 -5.00	1,030.00	1,019.00	1,029.00	268,160
04 Aug 17	1,027.00000 +7.00	1,029.00	1,017.00	1,020.00	167,742
03 Aug 17	1,020.00000 -6.00	1,031.00	1,015.00	1,028.00	96,627
02 Aug 17	1,026.00000 +4.00	1,026.00	1,018.00	1,025.00	148,070
01 Aug 17	1,022.00000 -1.00	1,029.00	1,017.00	1,026.00	94,366
31 Jul 17	1,023.00000 +3.00	1,023.00	1,014.00	1,019.00	120,339
28 Jul 17	1,020.00000 -3.00	1,023.00	1,015.00	1,023.00	82,981
27 Jul 17	1,023.00000 -1.00	1,026.00	1,012.00	1,016.00	147,931
26 Jul 17	1,024.00000 +13.00	1,024.00	1,003.00	1,020.00	129,500
25 Jul 17	1,011.00000 +3.00	1,014.00	1,000.00	1,012.00	93,497
24 Jul 17	1,008.00000 -12.00	1,022.00	1,002.00	1,022.00	141,829
21 Jul 17	1,020.00000 -1.00	1,025.00	1,015.00	1,025.00	202,457
20 Jul 17	1,021.00000 +1.00	1,026.00	1,016.00	1,020.00	156,406
19 Jul 17	1,020.00000 +0.00	1,024.00	1,016.00	1,020.00	261,532
18 Jul 17	1,020.00000 +3.00	1,020.00	1,010.00	1,017.00	112,651
17 Jul 17	1,017.00000 -3.00	1,022.00	1,015.00	1,020.00	132,172
14 Jul 17	1,020.00000 +0.00	1,022.00	1,010.00	1,022.00	105,742
13 Jul 17	1,020.00000 +26.00	1,020.00	999.00	1,005.00	276,688
12 Jul 17	994.00000 +3.50	1,015.00	972.50	996.50	355,293
11 Jul 17	990.50000 +10.50	994.50	970.50	970.50	286,904
10 Jul 17	980.00000 +5.50	987.50	970.00	975.50	136,188
07 Jul 17	974.50000 +11.00	979.00	959.00	959.00	69,810
06 Jul 17	963.50000 +5.50	970.50	955.00	958.00	129,899
05 Jul 17	958.00000 -9.50	966.00	953.00	963.00	244,699
04 Jul 17	967.50000 +4.50	984.50	965.50	984.50	87,217
03 Jul 17	963.00000 -12.50	981.50	961.00	965.50	174,912
30 Jun 17	975.50000 +2.50	983.50	965.00	965.50	134,991
29 Jun 17	973.00000 -15.00	990.50	969.50	981.00	126,273
28 Jun 17	988.00000 -3.50	998.50	986.50	987.00	75,208
27 Jun 17	991.50000 -9.50	998.00	980.50	995.50	108,338
26 Jun 17	1,001.00000 +5.50	1,007.00	996.50	1,005.00	42,990
23 Jun 17	995.50000 -1.50	999.00	989.00	992.50	77,603
22 Jun 17	997.00000 -5.00	1,004.00	997.00	1,004.00	118,710
21 Jun 17	1,002.00000 -7.00	1,013.00	997.50	1,007.00	98,839
20 Jun 17	1,009.00000 -7.00	1,020.00	1,008.00	1,008.00	78,827
19 Jun 17	1,016.00000 -4.00	1,028.00	1,013.00	1,028.00	126,735
16 Jun 17	1,020.00000 +11.00	1,025.00	1,004.15	1,015.00	439,969
15 Jun 17	1,009.00000 -6.00	1,018.00	990.00	1,001.00	340,356
14 Jun 17	1,015.00000 +21.00	1,020.00	991.92	1,004.00	192,971
13 Jun 17	994.00000 +28.50	1,002.00	960.00	969.00	308,878
12 Jun 17	965.50000 -3.50	973.00	956.50	967.00	168,382
09 Jun 17	969.00000 -31.00	994.50	953.50	988.00	338,054
08 Jun 17	1,000.00000 +8.00	1,000.00	985.50	985.50	142,226
07 Jun 17	992.00000 -2.50	1,005.00	989.00	991.50	79,473
06 Jun 17	994.50000 -12.50	1,018.75	993.71	1,007.00	148,879
05 Jun 17	1,007.00000 -11.00	1,024.00	1,007.00	1,024.00	86,087
02 Jun 17	1,018.00000 -8.00	1,033.00	1,018.00	1,033.00	115,086
01 Jun 17	1,026.00000 -3.00	1,038.00	1,024.50	1,028.00	181,472
31 May 17	1,029.00000 -1.00	1,035.00	1,021.00	1,035.00	193,780
30 May 17	1,030.00000 -11.00	1,039.00	1,020.00	1,036.00	187,582
26 May 17	1,041.00000 +21.00	1,041.00	1,017.00	1,017.00	326,069
25 May 17	1,020.00000 +0.00	1,024.00	1,014.00	1,020.00	116,289
24 May 17	1,020.00000 +5.00	1,022.00	1,010.00	1,022.00	128,046
23 May 17	1,015.00000 +9.00	1,020.00	998.50	1,005.00	188,120
22 May 17	1,006.00000 -8.00	1,010.00	994.50	1,001.00	182,794
19 May 17	1,014.00000 -4.00	1,021.00	1,011.00	1,011.00	81,734
18 May 17	1,018.00000 -3.00	1,025.00	1,014.00	1,023.00	141,830
17 May 17	1,021.00000 -37.00	1,051.00	1,021.00	1,050.00	515,331
16 May 17	1,058.00000 +9.00	1,058.00	1,047.00	1,051.00	206,087
15 May 17	1,049.00000 -2.00	1,057.00	1,043.00	1,057.00	305,275
12 May 17	1,051.00000 -5.00	1,060.00	1,046.78	1,060.00	455,764
11 May 17	1,056.00000 +6.00	1,056.00	1,044.00	1,053.00	165,090
10 May 17	1,050.00000 +0.00	1,057.00	1,047.00	1,051.00	122,473
09 May 17	1,050.00000 +4.00	1,056.00	1,048.00	1,055.00	200,112
08 May 17	1,046.00000 +7.00	1,052.00	1,043.00	1,046.00	160,106
05 May 17	1,039.00000 -19.00	1,060.00	1,038.00	1,060.00	176,785
04 May 17	1,058.00000 +18.00	1,058.00	1,033.00	1,043.00	291,724
03 May 17	1,040.00000 +30.00	1,052.06	1,010.00	1,010.00	546,684
02 May 17	1,010.00000 +15.50	1,011.00	990.00	990.00	350,866
28 Apr 17	994.50000 +7.00	995.50	984.00	989.50	255,000
27 Apr 17	987.50000 +0.50	987.50	974.50	976.00	160,291
26 Apr 17	987.00000 +14.50	987.00	969.50	972.50	372,965
25 Apr 17	972.50000 -4.50	990.62	972.50	977.00	221,312
24 Apr 17	977.00000 -19.00	1,000.00	977.00	1,000.00	210,451
21 Apr 17	996.00000 +3.50	996.50	984.50	995.00	283,907
20 Apr 17	992.50000 +3.50	992.50	983.50	983.50	406,120
19 Apr 17	989.00000 +9.00	990.00	973.00	976.50	291,826
18 Apr 17	980.00000 +0.50	983.00	968.50	969.50	335,440
13 Apr 17	979.50000 +19.50	979.50	954.00	964.00	301,705
12 Apr 17	960.00000 +3.00	961.50	952.34	961.50	245,326
11 Apr 17	957.00000 +4.00	958.50	949.00	958.50	254,627
10 Apr 17	953.00000 -3.00	962.00	951.00	960.00	215,018
07 Apr 17	956.00000 -1.50	968.00	950.00	950.00	374,516
06 Apr 17	957.50000 -0.50	962.00	949.50	955.00	187,355
05 Apr 17	958.00000 +11.50	959.00	946.50	954.50	245,327
04 Apr 17	946.50000 +6.50	954.50	936.50	937.50	205,867
03 Apr 17	940.00000 -5.00	948.00	935.00	946.50	314,481
31 Mar 17	945.00000 -2.50	949.50	940.00	949.50	223,501
30 Mar 17	947.50000 +2.00	949.00	939.00	942.00	193,258
29 Mar 17	945.50000 -2.50	955.50	942.50	952.00	267,794
28 Mar 17	948.00000 -2.00	953.00	939.50	944.00	345,866
27 Mar 17	950.00000 +3.00	950.00	938.00	947.50	199,748
24 Mar 17	947.00000 -3.50	955.50	941.00	949.00	240,231
23 Mar 17	950.50000 +21.00	968.50	937.00	943.50	669,090
22 Mar 17	929.50000 -26.00	957.38	926.50	951.00	222,210
21 Mar 17	955.50000 -8.00	966.50	954.17	966.50	223,286
20 Mar 17	963.50000 +3.50	964.50	951.50	953.00	229,467
17 Mar 17	960.00000 +13.50	960.00	943.00	945.00	446,836
16 Mar 17	946.50000 +0.00	952.50	941.00	952.50	198,553
15 Mar 17	946.50000 +4.00	946.50	935.00	944.50	248,690
14 Mar 17	942.50000 +8.50	955.25	939.50	955.00	602,866
13 Mar 17	934.00000 -1.50	936.48	925.00	930.50	308,812
10 Mar 17	935.50000 -29.50	976.00	921.00	970.00	525,225
09 Mar 17	965.00000 +11.50	966.00	944.00	953.00	204,680
08 Mar 17	953.50000 +4.00	956.00	941.50	948.00	240,045
07 Mar 17	949.50000 -12.50	956.00	942.00	950.00	335,776
06 Mar 17	962.00000 -27.50	972.50	954.00	968.00	295,155
03 Mar 17	989.50000 +4.00	991.00	974.50	987.00	123,615
02 Mar 17	985.50000 -3.50	991.50	974.00	991.50	133,433
01 Mar 17	989.00000 +9.50	990.00	976.00	980.00	299,210
28 Feb 17	979.50000 -3.50	988.50	962.00	962.00	285,425
27 Feb 17	983.00000 +2.50	988.00	977.00	987.00	124,465
24 Feb 17	980.50000 +14.50	985.00	962.50	968.00	202,754
23 Feb 17	966.00000 +8.00	975.00	959.00	961.50	187,914
22 Feb 17	958.00000 +5.00	961.00	948.50	948.50	224,439
21 Feb 17	953.00000 -6.00	962.00	950.50	962.00	107,445
20 Feb 17	959.00000 +16.00	960.00	933.96	943.50	151,002
17 Feb 17	943.00000 -1.50	949.00	933.50	946.50	109,026
16 Feb 17	944.50000 -3.50	958.50	940.50	958.50	129,820
15 Feb 17	948.00000 +15.50	949.50	931.00	937.00	219,150
14 Feb 17	932.50000 -9.00	940.00	925.00	937.00	536,145
13 Feb 17	941.50000 -7.00	945.50	934.78	943.50	208,081
10 Feb 17	948.50000 +2.50	950.50	930.00	930.00	145,765
09 Feb 17	946.00000 -4.00	950.00	938.00	949.00	111,478
08 Feb 17	950.00000 +0.00	953.50	947.50	951.50	163,706
07 Feb 17	950.00000 +0.50	955.00	945.00	950.00	141,455
06 Feb 17	949.50000 -3.50	950.50	933.00	945.00	101,822
03 Feb 17	953.00000 +10.00	953.50	931.00	947.00	171,667
02 Feb 17	943.00000 -0.50	962.00	930.00	941.00	332,012
01 Feb 17	943.50000 +6.50	948.50	937.50	944.00	211,518
31 Jan 17	937.00000 +7.00	943.00	920.50	926.00	200,728
30 Jan 17	930.00000 -4.50	937.50	922.00	922.00	131,587
27 Jan 17	934.50000 +5.50	940.00	923.50	925.50	144,167
26 Jan 17	929.00000 -5.00	934.50	919.55	934.50	120,875
25 Jan 17	934.00000 +2.50	937.50	924.50	937.50	183,020
24 Jan 17	931.50000 -1.50	936.50	920.50	936.50	225,313
23 Jan 17	933.00000 +2.50	946.50	920.50	920.50	134,771
20 Jan 17	930.50000 -4.00	945.00	920.00	920.00	189,580
19 Jan 17	934.50000 -3.00	947.00	921.00	921.00	381,037
18 Jan 17	937.50000 +35.50	940.00	891.50	905.00	474,125
17 Jan 17	902.00000 +4.00	904.50	882.50	893.00	128,273
16 Jan 17	898.00000 +4.00	908.00	887.50	895.00	137,436
13 Jan 17	894.00000 +3.00	894.00	887.00	891.00	246,739
12 Jan 17	891.00000 +1.00	895.00	871.50	871.50	215,896
11 Jan 17	890.00000 -1.50	897.00	884.50	894.00	150,319
10 Jan 17	891.50000 +0.50	902.50	874.00	874.00	477,547
09 Jan 17	891.00000 +0.50	900.90	885.00	895.50	144,920
06 Jan 17	890.50000 +4.50	894.00	877.00	891.00	255,134
05 Jan 17	886.00000 +10.50	887.50	879.12	887.50	242,027
04 Jan 17	875.50000 -4.50	890.50	875.50	887.50	164,278
03 Jan 17	880.00000 -8.00	898.00	876.50	897.00	447,552
30 Dec 16	888.00000 +0.00	892.00	882.50	890.50	46,374
29 Dec 16	888.00000 +3.00	893.00	882.50	886.50	179,486
28 Dec 16	885.00000 +9.00	888.50	874.00	880.50	187,654
23 Dec 16	876.00000 -1.50	879.50	870.00	877.50	50,460
22 Dec 16	877.50000 +13.00	878.00	865.19	872.00	120,090
21 Dec 16	864.50000 +4.50	868.50	857.21	859.00	174,488
20 Dec 16	860.00000 -2.00	865.00	855.50	862.50	263,993
19 Dec 16	862.00000 +1.50	863.50	857.00	859.00	303,868
16 Dec 16	860.50000 +12.00	860.59	832.08	834.00	318,542
15 Dec 16	848.50000 +18.00	852.50	823.00	828.00	313,869
14 Dec 16	830.50000 +7.00	833.50	816.50	818.50	303,896
13 Dec 16	823.50000 +9.50	826.50	810.11	813.50	170,196
12 Dec 16	814.00000 -7.50	831.34	810.00	819.50	269,455
09 Dec 16	821.50000 +3.50	829.18	812.50	817.50	142,980
08 Dec 16	818.00000 -11.00	826.50	810.00	820.50	295,664
07 Dec 16	829.00000 +4.00	831.00	816.50	816.50	167,962
06 Dec 16	825.00000 +3.50	838.00	821.50	838.00	150,573
05 Dec 16	821.50000 +0.50	828.00	810.50	824.50	239,022
02 Dec 16	821.00000 -3.50	826.50	816.43	824.50	305,259
01 Dec 16	824.50000 +4.50	828.50	810.00	824.50	296,036
30 Nov 16	820.00000 -5.50	832.00	812.00	832.00	267,685
29 Nov 16	825.50000 +6.00	831.50	812.50	821.00	110,915
28 Nov 16	819.50000 -4.50	824.50	814.50	817.00	75,516
25 Nov 16	824.00000 -5.00	835.50	819.00	835.50	137,762
24 Nov 16	829.00000 -11.00	849.66	825.50	835.00	76,384
23 Nov 16	840.00000 +1.50	844.00	836.50	839.00	243,886
22 Nov 16	838.50000 -10.50	860.50	838.50	855.00	125,542
21 Nov 16	849.00000 -13.00	870.00	841.50	841.50	97,345
18 Nov 16	862.00000 +16.50	864.50	840.00	863.50	228,693
17 Nov 16	845.50000 -2.50	858.00	840.00	849.50	165,058
16 Nov 16	848.00000 -15.00	865.50	840.50	848.00	190,828
15 Nov 16	863.00000 -2.50	877.00	862.50	866.50	252,968
14 Nov 16	865.50000 +2.50	874.00	861.50	870.00	84,088
11 Nov 16	863.00000 -7.00	869.50	848.50	859.50	162,630
10 Nov 16	870.00000 +2.50	878.00	859.40	871.00	160,388
09 Nov 16	867.50000 +3.50	877.00	841.50	845.00	191,786
08 Nov 16	864.00000 +7.00	876.00	854.50	872.00	221,191
07 Nov 16	857.00000 +13.00	863.00	847.00	862.00	132,092
04 Nov 16	844.00000 -24.00	874.50	842.00	874.50	195,122
03 Nov 16	868.00000 +2.00	878.00	866.00	871.50	220,561
02 Nov 16	866.00000 -22.00	869.00	829.15	857.50	513,070
01 Nov 16	888.00000 +18.00	890.50	868.50	876.00	215,184
31 Oct 16	870.00000 -1.00	872.00	855.00	860.50	190,756
28 Oct 16	871.00000 +16.00	877.00	844.84	849.50	207,002
27 Oct 16	855.00000 -5.00	875.30	850.50	859.00	181,252
26 Oct 16	860.00000 -5.50	873.08	851.00	863.00	335,668
25 Oct 16	865.50000 -19.50	883.50	861.00	883.50	219,026
24 Oct 16	885.00000 -14.50	904.00	884.50	900.50	201,941
21 Oct 16	899.50000 -1.50	909.00	896.00	906.00	156,039
20 Oct 16	901.00000 +3.00	901.00	885.00	887.50	290,032
19 Oct 16	898.00000 +0.00	905.50	887.00	896.50	160,326
18 Oct 16	898.00000 +19.00	904.00	882.00	888.50	241,368
17 Oct 16	879.00000 -20.00	903.55	876.50	890.00	156,966
14 Oct 16	899.00000 +1.50	909.00	890.38	905.50	137,431
13 Oct 16	897.50000 +2.50	914.00	886.00	906.50	294,235
12 Oct 16	895.00000 -18.00	913.50	892.00	910.50	161,201
11 Oct 16	913.00000 +26.00	923.00	880.50	885.00	159,357
10 Oct 16	887.00000 -11.50	934.50	884.50	892.00	207,145
07 Oct 16	898.50000 -33.00	943.00	898.50	943.00	322,873
06 Oct 16	931.50000 -4.00	945.00	925.50	945.00	147,018
05 Oct 16	935.50000 -16.50	950.50	930.50	943.50	175,788
04 Oct 16	952.00000 +2.00	993.50	943.50	951.00	2,322,815
03 Oct 16	950.00000 +9.50	952.50	926.50	938.00	431,224
30 Sep 16	940.50000 -6.00	945.00	929.00	939.00	182,644
29 Sep 16	946.50000 +0.50	947.50	939.00	947.00	70,209
28 Sep 16	946.00000 +11.00	950.00	931.50	932.50	65,896
27 Sep 16	935.00000 +2.00	939.00	925.50	936.50	192,883
26 Sep 16	933.00000 -5.50	944.12	925.00	930.00	110,885
23 Sep 16	938.50000 -3.00	943.50	933.00	943.50	207,930
22 Sep 16	941.50000 +15.00	943.00	924.50	930.50	247,589
21 Sep 16	926.50000 -12.00	946.50	924.50	937.00	391,934
20 Sep 16	938.50000 +20.50	938.50	913.00	913.00	212,717
19 Sep 16	918.00000 -3.00	926.20	909.20	924.00	172,675
16 Sep 16	921.00000 +7.50	922.00	897.50	914.50	333,086
15 Sep 16	913.50000 +4.50	913.50	891.00	896.50	1,085,796
14 Sep 16	909.00000 -9.50	925.00	900.99	915.50	392,582
13 Sep 16	918.50000 -6.50	925.44	913.00	921.50	230,369
12 Sep 16	925.00000 -21.50	952.00	907.00	952.00	351,889
09 Sep 16	946.50000 +22.50	979.50	938.00	950.50	427,206
08 Sep 16	924.00000 +33.00	924.00	891.50	903.50	167,263
07 Sep 16	891.00000 +1.00	899.00	878.50	889.00	107,811
06 Sep 16	890.00000 -2.00	900.00	886.95	891.50	119,933
05 Sep 16	892.00000 -4.00	899.00	886.00	892.50	90,829
02 Sep 16	896.00000 -2.00	900.50	888.50	900.00	217,263
01 Sep 16	898.00000 +10.50	900.00	887.00	893.50	296,586
31 Aug 16	887.50000 +7.50	890.50	871.00	878.00	142,551
30 Aug 16	880.00000 -12.00	895.00	874.00	895.00	132,878
26 Aug 16	892.00000 +8.50	895.50	878.00	890.50	195,517
25 Aug 16	883.50000 -9.50	896.00	876.00	896.00	98,602
24 Aug 16	893.00000 +3.00	899.50	875.50	887.50	277,193
23 Aug 16	890.00000 +1.50	894.00	883.00	890.00	218,238
22 Aug 16	888.50000 -3.00	897.00	884.50	897.00	113,166
19 Aug 16	891.50000 -5.00	898.00	887.00	889.50	160,031
18 Aug 16	896.50000 +4.50	900.00	886.50	890.50	314,949
17 Aug 16	892.00000 +16.50	894.50	877.00	884.00	136,199
16 Aug 16	875.50000 -14.00	892.00	873.00	884.50	132,457
15 Aug 16	889.50000 +0.00	899.00	873.50	895.00	135,670
12 Aug 16	889.50000 +3.50	894.50	864.00	880.50	212,060
11 Aug 16	886.00000 +12.00	889.00	856.50	879.50	184,492
10 Aug 16	874.00000 -16.50	886.48	865.00	880.00	175,033
09 Aug 16	890.50000 +20.50	890.50	866.01	870.00	250,663
08 Aug 16	870.00000 +11.50	870.00	855.00	860.00	152,471
05 Aug 16	858.50000 +8.50	862.00	848.00	857.00	194,587
04 Aug 16	850.00000 +5.50	857.50	835.00	850.00	149,082
03 Aug 16	844.50000 +11.50	848.00	821.82	826.00	364,470
02 Aug 16	833.00000 -15.50	837.00	818.50	835.00	219,932
01 Aug 16	848.50000 -3.50	851.50	834.00	848.00	270,837
29 Jul 16	852.00000 +15.50	854.00	821.50	829.00	157,542
28 Jul 16	836.50000 +10.50	837.50	819.00	822.00	185,563
27 Jul 16	826.00000 +17.00	829.00	810.00	816.50	374,697
26 Jul 16	809.00000 -8.50	830.00	806.00	820.50	120,711
25 Jul 16	817.50000 +11.50	825.00	796.00	808.50	175,748
22 Jul 16	806.00000 -1.00	812.00	795.54	801.50	147,565
21 Jul 16	807.00000 +5.50	812.00	786.00	799.50	190,666
20 Jul 16	801.50000 +23.50	807.50	777.50	780.50	281,181
19 Jul 16	778.00000 +8.00	785.50	764.56	770.50	224,829
18 Jul 16	770.00000 +16.50	775.00	752.14	764.00	139,828
15 Jul 16	753.50000 -4.50	763.00	740.58	763.00	122,744
14 Jul 16	758.00000 +5.00	776.00	750.00	755.50	296,524
13 Jul 16	753.00000 +10.50	778.50	752.00	763.50	299,258
12 Jul 16	742.50000 +4.00	754.00	735.00	750.50	189,044
11 Jul 16	738.50000 +24.00	748.00	709.50	713.50	183,648
08 Jul 16	714.50000 +9.50	718.50	694.50	702.00	204,149
07 Jul 16	705.00000 +22.00	761.00	700.00	700.00	311,979
06 Jul 16	683.00000 +4.00	687.50	670.50	683.00	677,290
05 Jul 16	679.00000 -16.00	700.00	674.50	699.50	245,409
04 Jul 16	695.00000 -12.00	717.50	694.50	717.50	206,637
01 Jul 16	707.00000 +1.00	713.50	694.00	705.00	168,390
30 Jun 16	706.00000 +12.00	711.00	687.50	708.50	276,703
29 Jun 16	694.00000 +17.00	709.00	684.50	689.50	756,885
28 Jun 16	677.00000 +7.00	698.55	673.00	679.50	2,951,661
27 Jun 16	670.00000 -52.00	727.00	662.50	722.50	530,854
24 Jun 16	722.00000 -35.50	733.00	663.56	727.00	452,885
23 Jun 16	757.50000 +21.50	764.50	741.50	741.50	127,609
22 Jun 16	736.00000 +16.50	745.00	712.00	712.00	82,191
21 Jun 16	719.50000 -23.50	745.00	718.00	740.50	120,221
20 Jun 16	743.00000 +28.50	753.50	716.50	716.50	153,462
17 Jun 16	714.50000 +20.00	721.00	690.00	690.00	264,510
16 Jun 16	694.50000 -13.00	709.50	693.50	702.50	292,821
15 Jun 16	707.50000 -4.00	718.50	702.00	718.50	282,437
14 Jun 16	711.50000 -3.00	722.50	709.00	714.00	176,277
13 Jun 16	714.50000 -10.50	727.00	711.50	721.00	148,467
10 Jun 16	725.00000 -10.00	738.00	720.00	735.50	168,133
09 Jun 16	735.00000 +7.50	738.00	721.00	725.00	64,734
08 Jun 16	727.50000 -3.50	729.50	721.28	727.50	156,353
07 Jun 16	731.00000 +3.00	737.00	722.50	725.50	276,552
06 Jun 16	728.00000 -7.00	739.50	722.50	723.50	150,830
03 Jun 16	735.00000 +0.00	740.00	726.44	739.00	86,372
02 Jun 16	735.00000 +11.50	735.00	716.50	717.50	118,036
01 Jun 16	723.50000 -26.50	748.03	720.00	745.00	159,665
31 May 16	750.00000 +3.50	753.50	743.00	744.50	238,533
27 May 16	746.50000 +4.00	749.00	737.50	745.00	81,730
26 May 16	742.50000 -8.50	751.51	735.00	743.00	103,463
25 May 16	751.00000 +9.00	752.50	736.16	746.00	121,755
24 May 16	742.00000 -0.50	746.50	734.76	735.00	83,322
23 May 16	742.50000 +6.50	743.50	729.50	734.00	147,154
20 May 16	736.00000 +11.50	736.00	722.00	726.50	119,112
19 May 16	724.50000 +7.00	731.00	714.50	720.00	145,283
18 May 16	717.50000 +1.00	723.00	712.00	713.50	539,507
17 May 16	716.50000 +12.00	721.00	708.00	721.00	105,287
16 May 16	704.50000 +1.50	710.00	699.50	700.00	124,582
13 May 16	703.00000 -7.00	714.00	700.50	708.00	383,734
12 May 16	710.00000 +2.00	723.50	703.50	723.50	197,524
11 May 16	708.00000 +1.50	714.00	701.84	705.50	346,008
10 May 16	706.50000 -1.00	722.50	704.00	722.50	180,201
09 May 16	707.50000 -1.50	713.50	707.00	707.00	401,357
06 May 16	709.00000 -6.00	725.50	708.50	718.00	238,225
05 May 16	715.00000 +15.00	717.00	699.00	703.50	3,576,993
04 May 16	700.00000 +20.50	702.57	680.00	680.00	372,149
03 May 16	679.50000 +16.50	681.50	655.50	662.50	177,860
29 Apr 16	663.00000 -31.50	686.00	660.50	685.00	178,359
28 Apr 16	694.50000 -5.50	699.00	679.61	691.00	222,198
27 Apr 16	700.00000 +5.00	703.50	693.50	694.00	2,093,450
26 Apr 16	695.00000 -2.50	701.50	693.50	696.50	118,518
25 Apr 16	697.50000 +5.00	702.50	692.50	702.50	127,197
22 Apr 16	692.50000 +2.50	697.50	684.00	684.00	175,946
21 Apr 16	690.00000 -3.00	695.00	687.50	693.50	269,684
20 Apr 16	693.00000 -6.00	700.35	682.00	682.00	205,763
19 Apr 16	699.00000 -0.50	701.00	683.00	683.00	294,356
18 Apr 16	699.50000 +5.50	700.00	686.00	688.00	246,132
15 Apr 16	694.00000 +0.50	699.00	689.00	693.00	99,593
14 Apr 16	693.50000 -2.00	696.50	689.15	693.00	115,543
13 Apr 16	695.50000 +8.50	697.00	686.50	688.00	192,069
12 Apr 16	687.00000 -8.00	692.00	685.50	691.50	149,605
11 Apr 16	695.00000 +2.00	696.00	680.50	693.50	120,362
08 Apr 16	693.00000 -7.00	702.50	687.50	687.50	156,450
07 Apr 16	700.00000 -1.50	704.50	690.50	702.00	225,386
06 Apr 16	701.50000 +19.00	703.00	678.00	683.00	482,243
05 Apr 16	682.50000 -8.50	694.27	680.00	690.50	292,979
04 Apr 16	691.00000 -8.50	701.70	679.50	701.00	291,522
01 Apr 16	699.50000 -4.00	704.00	691.50	696.00	110,830
31 Mar 16	703.50000 +0.50	704.50	693.00	698.50	112,324
30 Mar 16	703.00000 +6.50	705.00	698.50	700.00	536,285
29 Mar 16	696.50000 -2.50	708.50	689.00	708.50	807,615
24 Mar 16	699.00000 +4.50	701.00	693.00	694.00	476,240
23 Mar 16	694.50000 -1.00	710.00	694.50	710.00	90,545
22 Mar 16	695.50000 -5.50	708.50	692.50	708.50	190,019
21 Mar 16	701.00000 -4.00	705.00	693.00	693.00	217,954
18 Mar 16	705.00000 +7.00	709.00	694.00	697.50	735,698
17 Mar 16	698.00000 -2.00	710.00	695.00	710.00	75,314
16 Mar 16	700.00000 +10.00	702.00	691.50	697.00	248,712
15 Mar 16	690.00000 -10.00	711.00	688.50	711.00	235,048
14 Mar 16	700.00000 +4.00	707.00	676.76	679.50	114,328
11 Mar 16	696.00000 +4.00	709.50	689.00	692.00	344,684
10 Mar 16	692.00000 -7.50	713.50	692.00	713.50	461,110
09 Mar 16	699.50000 -19.00	720.00	697.50	719.50	636,278
08 Mar 16	718.50000 -6.00	725.00	709.50	709.50	67,993
07 Mar 16	724.50000 +5.50	728.00	709.00	721.00	110,673
04 Mar 16	719.00000 -4.50	730.00	717.50	727.00	103,928
03 Mar 16	723.50000 +2.00	726.00	712.00	725.50	206,500
02 Mar 16	721.50000 +1.50	724.00	713.50	721.50	117,643
01 Mar 16	720.00000 +0.50	726.00	717.64	719.50	130,369
29 Feb 16	719.50000 -2.50	726.00	715.00	725.00	169,690
26 Feb 16	722.00000 +0.50	725.50	718.00	724.50	362,877
25 Feb 16	721.50000 +4.00	721.50	715.00	721.50	77,673
24 Feb 16	717.50000 +6.50	718.00	705.00	705.00	117,245
23 Feb 16	711.00000 -8.00	721.50	708.50	712.00	93,110
22 Feb 16	719.00000 +1.50	724.50	716.50	722.50	97,919
19 Feb 16	717.50000 +2.50	721.50	712.00	721.50	134,442
18 Feb 16	715.00000 -7.50	727.00	713.00	719.50	228,595
17 Feb 16	722.50000 +2.50	723.00	717.00	720.50	229,786
16 Feb 16	720.00000 -1.00	722.50	714.00	716.50	123,054
15 Feb 16	721.00000 +12.50	722.77	710.00	710.00	99,726
12 Feb 16	708.50000 +10.00	708.50	693.50	693.50	147,772
11 Feb 16	698.50000 +3.50	707.00	686.50	688.50	474,718
10 Feb 16	695.00000 +13.50	695.00	673.00	673.00	214,571
09 Feb 16	681.50000 -7.00	693.50	668.50	693.50	447,232
08 Feb 16	688.50000 -5.00	690.50	680.50	681.50	187,750
05 Feb 16	693.50000 +12.00	694.50	675.00	675.00	131,571
04 Feb 16	681.50000 -10.50	694.16	680.00	687.50	210,648
03 Feb 16	692.00000 -0.50	696.00	685.00	693.50	229,861
02 Feb 16	692.50000 +5.50	693.50	679.25	684.50	184,384
01 Feb 16	687.00000 +10.00	687.00	665.50	665.50	251,851
29 Jan 16	677.00000 +7.00	679.53	665.00	665.00	248,665
28 Jan 16	670.00000 +5.00	671.50	662.00	671.50	161,293
27 Jan 16	665.00000 +14.50	667.00	646.00	646.00	126,658
26 Jan 16	650.50000 +15.50	656.00	625.80	639.00	169,642
25 Jan 16	635.00000 +9.50	637.50	623.72	630.00	109,448
22 Jan 16	625.50000 +15.50	632.50	611.00	611.00	190,516
21 Jan 16	610.00000 +1.00	620.00	606.00	620.00	399,527
20 Jan 16	609.00000 -65.50	644.00	589.50	601.00	1,525,445
19 Jan 16	674.50000 -5.00	690.00	674.50	689.50	77,197
18 Jan 16	679.50000 -3.50	687.66	671.50	681.50	101,541
15 Jan 16	683.00000 -12.50	701.50	682.00	684.00	135,164
14 Jan 16	695.50000 -7.50	714.00	690.00	714.00	138,075
13 Jan 16	703.00000 -1.00	714.00	699.22	714.00	59,646
12 Jan 16	704.00000 -10.00	730.00	701.50	719.50	97,524
11 Jan 16	714.00000 +2.00	717.00	704.50	710.50	56,346
08 Jan 16	712.00000 -7.50	724.30	711.50	720.00	66,476
07 Jan 16	719.50000 -1.00	729.00	710.00	725.00	70,615
06 Jan 16	720.50000 -3.50	731.00	717.00	731.00	78,358
05 Jan 16	724.00000 +0.00	735.00	714.50	715.50	181,836
04 Jan 16	724.00000 -24.50	749.00	720.00	746.00	77,538
31 Dec 15	748.50000 -9.50	763.50	748.50	763.50	35,175
30 Dec 15	758.00000 -2.00	766.00	755.50	766.00	60,411
29 Dec 15	760.00000 -3.50	763.50	751.50	751.50	98,839
24 Dec 15	763.50000 +19.50	763.50	740.00	748.00	25,989
23 Dec 15	744.00000 +7.00	744.74	737.00	741.50	39,385
22 Dec 15	737.00000 -11.00	750.00	733.00	746.50	74,816
21 Dec 15	748.00000 -2.00	755.50	747.00	751.50	52,210
18 Dec 15	750.00000 -7.50	760.88	746.00	751.50	210,106
17 Dec 15	757.50000 +0.00	766.60	756.00	765.00	189,894
16 Dec 15	757.50000 -4.00	764.50	752.50	764.00	47,312
15 Dec 15	761.50000 +3.50	763.50	754.00	761.00	158,252
14 Dec 15	758.00000 +12.00	758.00	743.00	750.00	114,632
11 Dec 15	746.00000 +4.00	758.50	740.50	758.50	100,792
10 Dec 15	742.00000 -13.00	752.50	742.00	742.00	54,286
09 Dec 15	755.00000 -5.00	773.00	748.00	773.00	234,261
08 Dec 15	760.00000 +5.00	768.50	742.33	758.00	151,381
07 Dec 15	755.00000 +8.00	758.00	737.00	737.00	84,614
04 Dec 15	747.00000 +11.00	754.50	719.50	720.50	223,218
03 Dec 15	736.00000 +11.00	739.50	713.50	727.50	88,793
02 Dec 15	725.00000 +5.50	725.50	718.50	724.00	76,056
01 Dec 15	719.50000 +4.50	724.00	705.50	724.00	110,463
30 Nov 15	715.00000 -1.00	724.00	711.00	720.00	82,126
27 Nov 15	716.00000 +1.00	721.00	706.70	707.50	47,684
26 Nov 15	715.00000 +4.00	722.00	709.50	722.00	116,423
25 Nov 15	711.00000 -5.00	721.50	707.00	710.50	153,324
24 Nov 15	716.00000 +1.00	716.00	706.50	706.50	189,472
23 Nov 15	715.00000 -3.00	720.50	710.00	720.50	104,233
20 Nov 15	718.00000 +1.00	720.50	714.50	720.50	53,583
19 Nov 15	717.00000 +6.00	718.00	704.52	709.00	75,159
18 Nov 15	711.00000 +8.50	711.00	691.50	691.50	129,413
17 Nov 15	702.50000 +5.50	707.00	695.00	707.00	76,908
16 Nov 15	697.00000 -2.00	705.00	682.00	705.00	94,574
13 Nov 15	699.00000 -3.00	700.99	683.00	696.50	131,339
12 Nov 15	702.00000 -3.50	706.50	694.00	706.50	89,455
11 Nov 15	705.50000 -5.00	712.50	696.00	712.50	99,698
10 Nov 15	710.50000 +0.00	713.00	694.00	713.00	132,916
09 Nov 15	710.50000 -4.50	719.00	699.90	706.50	148,291
06 Nov 15	715.00000 -14.00	730.00	708.50	716.50	201,905
05 Nov 15	729.00000 +7.00	729.00	705.00	716.00	215,594
04 Nov 15	722.00000 -54.00	750.00	708.50	745.00	369,704
03 Nov 15	776.00000 -1.00	777.50	766.00	775.00	84,833
02 Nov 15	777.00000 +2.50	777.00	768.48	774.00	81,790
30 Oct 15	774.50000 +5.50	774.50	763.50	763.50	116,372
29 Oct 15	769.00000 -2.00	774.00	760.00	774.00	98,909
28 Oct 15	771.00000 +9.00	774.50	756.00	774.50	83,139
27 Oct 15	762.00000 -9.00	774.50	761.00	774.50	60,393
26 Oct 15	771.00000 -1.00	771.50	761.88	770.00	116,763
23 Oct 15	772.00000 +19.00	772.00	745.00	745.00	124,328
22 Oct 15	753.00000 -9.00	756.98	745.00	752.50	70,143
21 Oct 15	762.00000 -3.00	765.00	758.50	765.00	90,602
20 Oct 15	765.00000 +11.00	765.00	743.60	760.00	121,415
19 Oct 15	754.00000 +13.50	759.00	733.50	739.00	148,776
16 Oct 15	740.50000 -11.00	758.00	736.50	758.00	92,886
15 Oct 15	751.50000 +15.50	755.50	733.50	750.00	218,456
14 Oct 15	736.00000 -14.50	754.50	734.50	751.00	122,093
13 Oct 15	750.50000 +2.00	753.00	738.00	753.00	46,568
12 Oct 15	748.50000 +3.00	751.50	735.50	744.50	84,317
09 Oct 15	745.50000 +17.50	753.00	711.50	711.50	109,854
08 Oct 15	728.00000 +11.00	729.50	713.00	728.50	91,406
07 Oct 15	717.00000 -21.00	743.00	715.00	743.00	278,342
06 Oct 15	738.00000 -11.50	753.00	732.00	751.00	353,761
05 Oct 15	749.50000 +6.50	749.50	737.50	740.00	92,017
02 Oct 15	743.00000 -3.00	755.50	734.00	743.00	221,455
01 Oct 15	746.00000 +10.00	746.00	722.00	738.50	119,228
30 Sep 15	736.00000 +11.00	736.00	709.50	729.00	52,750
29 Sep 15	725.00000 -1.50	731.50	715.00	722.50	106,064
28 Sep 15	726.50000 +6.00	729.00	715.50	721.00	102,073
25 Sep 15	720.50000 +8.50	723.50	707.20	719.00	108,756
24 Sep 15	712.00000 +6.00	714.50	701.00	701.00	60,635
23 Sep 15	706.00000 -8.00	717.58	703.00	716.50	81,514
22 Sep 15	714.00000 -9.50	721.20	709.50	720.00	98,534
21 Sep 15	723.50000 -13.50	736.00	723.00	733.50	78,451
18 Sep 15	737.00000 +7.50	737.00	727.00	733.00	235,838
17 Sep 15	729.50000 +8.50	736.00	713.00	723.00	134,795
16 Sep 15	721.00000 +16.50	722.00	704.00	707.00	265,575
15 Sep 15	704.50000 -0.50	709.00	697.50	701.50	135,298
14 Sep 15	705.00000 -11.00	718.00	696.50	711.50	176,252
11 Sep 15	716.00000 -4.00	734.00	711.00	725.00	239,890
10 Sep 15	720.00000 -2.00	725.66	716.50	719.00	125,696
09 Sep 15	722.00000 +6.00	729.00	715.10	729.00	142,550
08 Sep 15	716.00000 -29.00	745.00	715.50	745.00	193,492
07 Sep 15	745.00000 -27.00	772.00	741.00	769.00	246,714
04 Sep 15	772.00000 +1.00	773.50	764.00	772.50	101,027
03 Sep 15	771.00000 +7.00	778.00	756.50	769.00	224,056
02 Sep 15	764.00000 +6.00	766.00	748.50	760.00	177,531
01 Sep 15	758.00000 +6.00	760.00	743.00	746.50	235,758
28 Aug 15	752.00000 -6.50	757.80	746.50	756.50	196,927
27 Aug 15	758.50000 +13.50	759.50	746.50	756.50	228,144
26 Aug 15	745.00000 -3.00	752.00	738.00	746.00	161,098
25 Aug 15	748.00000 +8.50	758.28	737.00	746.50	262,441
24 Aug 15	739.50000 +3.50	745.00	720.50	729.00	196,675
21 Aug 15	736.00000 +0.00	742.50	731.50	733.50	152,900
20 Aug 15	736.00000 +0.00	741.00	731.00	736.50	111,281
19 Aug 15	736.00000 -6.50	739.00	734.00	737.50	111,701
18 Aug 15	742.50000 +6.00	747.50	729.50	729.50	130,571
17 Aug 15	736.50000 +3.50	738.50	728.00	733.50	111,200
14 Aug 15	733.00000 +5.50	742.50	723.00	730.00	165,995
13 Aug 15	727.50000 -3.00	737.46	724.00	732.50	138,807
12 Aug 15	730.50000 +1.50	732.00	722.00	722.00	94,236
11 Aug 15	729.00000 +1.50	735.00	722.00	722.00	115,665
10 Aug 15	727.50000 +1.00	739.00	725.00	725.50	176,803
07 Aug 15	726.50000 +4.50	740.00	712.00	712.00	241,317
06 Aug 15	722.00000 +2.00	722.50	717.00	721.00	160,749
05 Aug 15	720.00000 +0.00	724.00	718.00	719.00	192,422
04 Aug 15	720.00000 +2.00	722.00	711.50	711.50	243,560
03 Aug 15	718.00000 +2.50	719.50	708.50	717.50	284,520
31 Jul 15	715.50000 +9.50	720.00	707.50	720.00	188,122
30 Jul 15	706.00000 -9.00	722.50	704.00	722.50	212,334
29 Jul 15	715.00000 -2.00	721.50	709.00	717.00	239,727
28 Jul 15	717.00000 +11.00	719.50	707.00	710.50	166,637
27 Jul 15	706.00000 -7.50	719.50	706.00	710.00	247,053
24 Jul 15	713.50000 -1.50	719.50	708.50	708.50	360,097
23 Jul 15	715.00000 +7.00	717.50	704.50	704.50	502,995
22 Jul 15	708.00000 +7.50	711.00	696.50	698.50	350,540
21 Jul 15	700.50000 +3.50	703.50	691.00	698.00	510,147
20 Jul 15	697.00000 +5.00	704.50	686.50	689.50	593,452
17 Jul 15	692.00000 -13.00	707.00	686.50	695.50	1,342,398
16 Jul 15	705.00000 -1.00	714.63	700.00	705.50	1,678,995
15 Jul 15	706.00000 -65.00	751.00	705.00	746.50	2,832,999
14 Jul 15	771.00000 +1.00	774.50	763.50	773.50	89,280
13 Jul 15	770.00000 +20.00	770.50	752.50	754.00	196,857
10 Jul 15	750.00000 -5.00	764.54	748.00	761.50	254,530
09 Jul 15	755.00000 -15.00	765.00	753.00	765.00	1,525,650
08 Jul 15	770.00000 -12.50	794.00	770.00	787.00	622,382
07 Jul 15	782.50000 -6.00	795.50	778.50	792.00	313,889
06 Jul 15	788.50000 -4.00	800.00	782.50	785.00	161,025
03 Jul 15	792.50000 -3.00	799.50	785.00	785.00	34,250
02 Jul 15	795.50000 -2.50	800.00	785.50	785.50	67,223
01 Jul 15	798.00000 +10.00	800.00	785.00	785.00	74,802
30 Jun 15	788.00000 -10.50	799.00	787.50	799.00	240,124
29 Jun 15	798.50000 -1.50	800.00	778.00	789.50	117,671
26 Jun 15	800.00000 +0.00	804.50	797.50	803.50	157,870
25 Jun 15	800.00000 +0.00	806.50	794.50	805.00	166,319
24 Jun 15	800.00000 +1.00	802.50	790.00	790.00	511,762
23 Jun 15	799.00000 +3.50	800.00	796.12	799.50	233,082
22 Jun 15	795.50000 -2.50	800.00	795.00	800.00	297,480
19 Jun 15	798.00000 +10.50	805.00	785.00	792.00	242,106
18 Jun 15	787.50000 -2.50	794.00	781.00	785.00	88,674
17 Jun 15	790.00000 -2.00	794.61	784.86	789.00	91,758
16 Jun 15	792.00000 +4.00	793.00	782.46	791.50	86,005
15 Jun 15	788.00000 -4.50	795.00	782.50	795.00	608,680
12 Jun 15	792.50000 -6.00	804.50	786.50	804.50	143,595
11 Jun 15	798.50000 +4.50	805.50	791.77	792.00	71,108
10 Jun 15	794.00000 +7.00	800.00	786.95	791.00	60,885
09 Jun 15	787.00000 -3.50	796.50	785.50	786.50	71,866
08 Jun 15	790.50000 +9.00	794.50	778.00	778.00	106,743
05 Jun 15	781.50000 -7.50	790.00	775.50	783.50	79,813
04 Jun 15	789.00000 -7.50	800.00	787.00	800.00	60,360
03 Jun 15	796.50000 -2.00	804.50	790.50	797.50	438,480
02 Jun 15	798.50000 +5.00	805.00	789.00	800.00	66,232
01 Jun 15	793.50000 +6.50	802.00	784.50	784.50	53,286
29 May 15	787.00000 -5.50	802.00	786.00	790.50	101,947
28 May 15	792.50000 -7.00	801.50	792.50	799.50	54,568
27 May 15	799.50000 +2.00	806.00	790.50	790.50	77,139
26 May 15	797.50000 +1.50	799.50	791.57	798.00	46,287
22 May 15	796.00000 -2.50	802.50	794.72	799.50	94,245
21 May 15	798.50000 -1.50	805.50	795.50	800.00	206,284
20 May 15	800.00000 -5.50	808.00	798.00	808.00	123,348
19 May 15	805.50000 +0.50	805.50	796.50	805.00	97,542
18 May 15	805.00000 +5.00	806.00	793.98	803.00	312,448
15 May 15	800.00000 +0.50	803.00	796.22	800.00	125,339
14 May 15	799.50000 +8.00	800.00	780.50	787.50	144,206
13 May 15	791.50000 -7.00	800.50	784.50	792.50	211,133
12 May 15	798.50000 -4.00	802.00	785.50	793.00	102,820
11 May 15	802.50000 +3.50	806.00	787.50	803.50	203,211
08 May 15	799.00000 +10.50	810.00	784.73	795.50	1,596,671
07 May 15	788.50000 +24.00	789.00	758.50	758.50	179,050
06 May 15	764.50000 +28.50	779.25	735.00	735.00	303,662
05 May 15	736.00000 -20.00	766.50	735.00	746.00	209,244
01 May 15	756.00000 -5.00	762.87	750.50	750.50	31,772
30 Apr 15	761.00000 +0.50	769.50	746.50	769.50	125,506
29 Apr 15	760.50000 -3.50	779.00	759.00	762.50	83,726
28 Apr 15	764.00000 -12.00	779.00	760.50	778.00	88,228
27 Apr 15	776.00000 -10.00	790.00	771.00	790.00	95,103
24 Apr 15	786.00000 +6.50	786.73	776.00	776.00	102,494
23 Apr 15	779.50000 -2.50	791.00	776.50	783.00	165,067
22 Apr 15	782.00000 +4.50	783.00	770.50	779.00	200,203
21 Apr 15	777.50000 +12.50	777.50	759.00	759.00	160,326
20 Apr 15	765.00000 +3.00	770.00	758.50	760.50	185,592
17 Apr 15	762.00000 -3.00	770.00	756.50	759.50	286,594
16 Apr 15	765.00000 +0.00	769.50	758.00	760.00	167,946
15 Apr 15	765.00000 +11.50	769.00	756.00	769.00	320,711
14 Apr 15	753.50000 -10.50	757.50	749.00	750.50	353,967
13 Apr 15	764.00000 +2.00	769.00	755.50	769.00	148,792
10 Apr 15	762.00000 +1.50	767.50	757.50	762.50	121,036
09 Apr 15	760.50000 -4.50	770.00	755.72	770.00	161,921
08 Apr 15	765.00000 +7.00	765.00	750.00	750.00	207,956
07 Apr 15	758.00000 +7.00	760.50	750.00	754.00	153,709
02 Apr 15	751.00000 +0.50	755.50	745.50	755.50	176,970
01 Apr 15	750.50000 -2.00	756.50	748.00	748.00	197,974
31 Mar 15	752.50000 +3.00	754.00	748.00	748.00	340,039
30 Mar 15	749.50000 -11.00	765.50	748.00	761.00	1,108,220
27 Mar 15	760.50000 +5.00	764.71	755.00	757.50	105,290
26 Mar 15	755.50000 -7.50	759.50	751.50	751.50	141,137
25 Mar 15	763.00000 +3.00	766.00	756.50	756.50	107,784
24 Mar 15	760.00000 +0.00	768.00	749.00	753.00	248,487
23 Mar 15	760.00000 -11.00	770.39	758.00	770.00	130,173
20 Mar 15	771.00000 -9.00	782.00	771.00	777.50	235,288
19 Mar 15	780.00000 -3.50	791.74	774.00	789.00	97,772
18 Mar 15	783.50000 +8.50	792.07	772.00	772.00	196,499
17 Mar 15	775.00000 -5.00	789.00	770.50	781.00	133,130
16 Mar 15	780.00000 +0.00	783.08	773.00	777.00	225,247
13 Mar 15	780.00000 -31.50	799.00	768.00	799.00	785,949
12 Mar 15	811.50000 +1.50	816.75	801.50	815.00	315,430
11 Mar 15	810.00000 +0.00	817.50	807.00	817.50	180,387
10 Mar 15	810.00000 -4.00	818.00	807.50	808.50	101,423
09 Mar 15	814.00000 +2.00	820.32	808.80	816.00	1,269,723
06 Mar 15	812.00000 +1.50	816.00	805.50	816.00	133,846
05 Mar 15	810.50000 +4.50	815.00	804.70	812.00	88,341
04 Mar 15	806.00000 +4.50	815.00	801.50	815.00	160,345
03 Mar 15	801.50000 +0.50	808.50	796.50	802.50	142,476
02 Mar 15	801.00000 -18.50	815.50	798.50	810.00	67,686
27 Feb 15	819.50000 +8.50	819.50	804.59	807.00	95,938
26 Feb 15	811.00000 +6.50	811.00	796.00	804.00	68,502
25 Feb 15	804.50000 -0.50	805.00	790.00	795.00	116,046
24 Feb 15	805.00000 -2.00	815.00	797.50	815.00	149,061
23 Feb 15	807.00000 +0.00	817.00	802.00	817.00	47,031
20 Feb 15	807.00000 -2.00	813.00	800.00	810.00	53,281
19 Feb 15	809.00000 +5.50	810.00	797.00	807.00	83,566
18 Feb 15	803.50000 +2.00	809.25	800.00	801.50	81,795
17 Feb 15	801.50000 -2.50	808.50	797.00	807.50	201,500
16 Feb 15	804.00000 +3.50	809.46	798.00	808.50	60,947
13 Feb 15	800.50000 +7.00	808.50	791.44	798.00	140,022
12 Feb 15	793.50000 +8.50	796.50	779.00	779.00	38,741
11 Feb 15	785.00000 -5.50	795.00	776.00	795.00	32,526
10 Feb 15	790.50000 +10.50	791.50	773.00	780.00	47,495
09 Feb 15	780.00000 -3.00	780.00	761.00	775.00	67,516
06 Feb 15	783.00000 -4.00	787.00	776.50	787.00	43,430
05 Feb 15	787.00000 -3.00	793.00	779.50	790.00	89,335
04 Feb 15	790.00000 +6.50	790.00	775.94	783.00	49,755
03 Feb 15	783.50000 +17.00	791.50	769.50	769.50	85,741
02 Feb 15	766.50000 -24.50	801.34	765.00	798.50	230,996
30 Jan 15	791.00000 -8.50	798.00	789.00	793.50	77,359
29 Jan 15	799.50000 +4.50	807.53	793.00	793.00	74,752
28 Jan 15	795.00000 -14.50	807.69	795.00	805.50	99,329
27 Jan 15	809.50000 +1.00	811.50	800.00	800.00	69,744
26 Jan 15	808.50000 -3.50	820.00	803.50	803.50	72,673
23 Jan 15	812.00000 +6.00	812.50	800.50	800.50	152,139
22 Jan 15	806.00000 +5.00	809.50	791.51	796.00	454,816
21 Jan 15	801.00000 -18.00	812.75	776.00	793.00	389,725
20 Jan 15	819.00000 -11.50	835.00	817.88	835.00	46,498
19 Jan 15	830.50000 +30.50	834.50	800.00	800.00	47,740
16 Jan 15	800.00000 -10.50	810.32	800.00	805.50	48,960
15 Jan 15	810.50000 -12.00	828.00	805.00	818.00	102,137
14 Jan 15	822.50000 -12.50	838.18	820.75	826.50	180,881
13 Jan 15	835.00000 +32.00	839.50	795.50	795.50	156,183
12 Jan 15	803.00000 -5.00	809.64	795.50	802.00	141,711
09 Jan 15	808.00000 +5.50	808.00	791.50	805.00	51,518
08 Jan 15	802.50000 +13.00	802.50	775.00	781.50	144,292
07 Jan 15	789.50000 +1.50	796.00	780.00	780.00	44,257
06 Jan 15	788.00000 -24.50	804.00	783.50	797.00	90,069
05 Jan 15	812.50000 +0.00	818.10	803.00	815.00	301,652
02 Jan 15	812.50000 -7.50	820.00	805.50	820.00	33,727
31 Dec 14	820.00000 +9.50	820.20	800.00	817.00	12,175
30 Dec 14	810.50000 -2.00	811.00	800.00	805.00	28,260
29 Dec 14	812.50000 -14.00	828.00	803.50	828.00	45,848
24 Dec 14	826.50000 +11.00	826.50	810.00	824.00	16,564
23 Dec 14	815.50000 +10.00	815.50	802.50	815.00	24,901
22 Dec 14	805.50000 -9.50	810.35	800.00	808.50	39,022
19 Dec 14	815.00000 -2.50	826.00	795.00	826.00	212,024
18 Dec 14	817.50000 +28.50	818.00	789.50	789.50	80,259
17 Dec 14	789.00000 +0.00	789.00	771.50	776.50	147,128
16 Dec 14	789.00000 +4.50	789.00	776.00	776.00	58,165
15 Dec 14	784.50000 +2.00	795.00	777.50	777.50	72,773
12 Dec 14	782.50000 -8.50	798.00	780.00	793.50	117,456
11 Dec 14	791.00000 +2.00	795.50	780.50	782.00	53,435
10 Dec 14	789.00000 +1.00	802.00	783.15	796.00	46,536
09 Dec 14	788.00000 -11.00	808.48	785.50	803.00	47,759
08 Dec 14	799.00000 -23.50	829.00	798.00	829.00	59,070
05 Dec 14	822.50000 +20.50	825.50	796.00	798.00	97,494
04 Dec 14	802.00000 -3.00	816.00	790.95	795.00	146,221
03 Dec 14	805.00000 -7.00	819.00	804.00	807.50	48,506
02 Dec 14	812.00000 +6.50	818.00	800.00	800.50	51,868
01 Dec 14	805.50000 -13.50	813.00	799.50	808.00	66,952
28 Nov 14	819.00000 +32.00	819.50	780.50	780.50	82,787
27 Nov 14	787.00000 +5.00	794.50	777.50	787.50	41,422
26 Nov 14	782.00000 -6.00	792.50	772.00	782.50	205,297
25 Nov 14	788.00000 +13.00	794.00	776.50	782.00	309,733
24 Nov 14	775.00000 -6.00	788.90	774.00	782.00	103,652
21 Nov 14	781.00000 -10.50	799.50	781.00	786.50	48,279
20 Nov 14	791.50000 -3.50	801.00	790.00	790.00	198,965
19 Nov 14	795.00000 -5.00	801.50	791.00	800.00	82,106
18 Nov 14	800.00000 -6.00	814.00	797.25	814.00	72,595
17 Nov 14	806.00000 +5.00	811.50	790.50	790.50	73,336
14 Nov 14	801.00000 -4.00	810.00	799.21	810.00	79,049
13 Nov 14	805.00000 +4.50	810.00	798.00	802.00	114,649
12 Nov 14	800.50000 -1.00	807.87	797.00	806.00	156,103
11 Nov 14	801.50000 +3.50	806.89	795.00	803.50	86,636
10 Nov 14	798.00000 +3.00	805.16	791.00	798.00	99,558
07 Nov 14	795.00000 -2.50	810.00	787.50	790.50	235,862
06 Nov 14	797.50000 -0.50	804.15	790.00	795.50	612,478
05 Nov 14	798.00000 -34.00	810.00	760.50	782.00	684,138
04 Nov 14	832.00000 -4.00	845.50	826.50	844.50	95,024
03 Nov 14	836.00000 -6.50	847.34	830.00	845.50	214,184
31 Oct 14	842.50000 +16.50	846.55	826.00	826.00	318,055
30 Oct 14	826.00000 +6.50	829.50	806.13	812.50	52,141
29 Oct 14	819.50000 +4.50	824.50	807.45	815.00	53,966
28 Oct 14	815.00000 +0.00	819.00	810.00	816.00	35,682
27 Oct 14	815.00000 -1.50	819.30	804.50	817.00	44,804
24 Oct 14	816.50000 -0.50	827.00	807.00	827.00	45,082
23 Oct 14	817.00000 -6.50	826.50	802.00	826.50	101,589
22 Oct 14	823.50000 +23.50	825.50	794.00	806.50	70,237
21 Oct 14	800.00000 +0.50	803.00	789.50	793.00	81,037
20 Oct 14	799.50000 +3.00	807.50	788.50	804.00	65,658
17 Oct 14	796.50000 +20.00	800.50	773.00	773.00	74,603
16 Oct 14	776.50000 +3.50	777.50	754.00	774.50	111,966
15 Oct 14	773.00000 -11.50	789.68	765.75	786.50	82,529
14 Oct 14	784.50000 +33.00	786.50	743.50	743.50	90,261
13 Oct 14	751.50000 -13.50	770.00	749.50	760.00	42,612
10 Oct 14	765.00000 -12.00	777.16	760.00	773.50	92,364
09 Oct 14	777.00000 -13.00	798.00	775.00	798.00	42,673
08 Oct 14	790.00000 -12.00	807.00	785.00	798.00	67,695
07 Oct 14	802.00000 -9.50	817.50	798.00	817.50	44,900
06 Oct 14	811.50000 -8.50	820.00	804.50	820.00	91,449
03 Oct 14	820.00000 +40.00	820.00	782.00	790.00	129,223
02 Oct 14	780.00000 -15.50	796.50	775.00	796.50	104,303
01 Oct 14	795.50000 -2.50	806.50	789.00	791.50	106,101
30 Sep 14	798.00000 -7.00	808.53	793.00	808.50	66,282
29 Sep 14	805.00000 +1.00	811.00	792.00	795.50	99,457
26 Sep 14	804.00000 +7.50	808.00	789.00	789.00	370,832
25 Sep 14	796.50000 +5.50	800.00	788.50	800.00	242,810
24 Sep 14	791.00000 -3.00	807.50	790.00	803.50	196,431
23 Sep 14	794.00000 -4.00	806.50	785.55	805.00	128,849
22 Sep 14	798.00000 -13.50	822.50	792.00	822.50	84,845
19 Sep 14	811.50000 +3.00	823.58	804.40	809.00	144,054
18 Sep 14	808.50000 +22.00	818.00	778.00	782.00	127,290
17 Sep 14	786.50000 +5.50	792.67	774.00	785.50	70,905
16 Sep 14	781.00000 +7.00	784.50	771.00	779.50	74,406
15 Sep 14	774.00000 +4.00	779.50	762.50	762.50	140,842
12 Sep 14	770.00000 +8.00	774.80	759.00	769.00	74,632
11 Sep 14	762.00000 +12.00	773.50	749.00	749.00	70,998
10 Sep 14	750.00000 -1.50	755.49	743.50	748.00	67,562
09 Sep 14	751.50000 -1.50	756.50	743.50	746.50	69,794
08 Sep 14	753.00000 -7.00	763.20	743.00	747.50	40,868
05 Sep 14	760.00000 +2.50	762.00	748.00	762.00	42,188
04 Sep 14	757.50000 +2.50	762.00	749.50	753.00	46,187
03 Sep 14	755.00000 +0.50	761.50	754.50	755.00	83,166
02 Sep 14	754.50000 +12.50	764.50	744.50	755.00	130,033
01 Sep 14	742.00000 -2.50	755.00	740.50	755.00	27,662
29 Aug 14	744.50000 -5.50	752.71	738.50	746.50	596,390
28 Aug 14	750.00000 -2.50	762.00	746.50	746.50	46,126
27 Aug 14	752.50000 +7.50	754.50	742.00	747.00	32,085
26 Aug 14	745.00000 +10.00	748.01	725.00	725.00	42,791
22 Aug 14	735.00000 -1.50	737.00	729.50	736.00	12,615
21 Aug 14	736.50000 +6.00	737.50	725.50	733.00	13,225
20 Aug 14	730.50000 -8.50	745.00	720.00	742.50	44,612
19 Aug 14	739.00000 +0.50	746.00	731.17	742.50	25,795
18 Aug 14	738.50000 +8.00	742.00	729.00	742.00	28,521
15 Aug 14	730.50000 -1.00	740.09	728.00	736.50	27,832
14 Aug 14	731.50000 +14.50	732.50	715.18	719.50	56,897
13 Aug 14	717.00000 +2.00	720.50	704.00	715.00	67,962
12 Aug 14	715.00000 +10.00	716.00	700.00	707.50	27,782
11 Aug 14	705.00000 -1.00	707.50	694.50	694.50	42,917
08 Aug 14	706.00000 +6.00	708.00	695.00	699.00	44,226
07 Aug 14	700.00000 -5.50	710.00	699.50	700.50	36,521
06 Aug 14	705.50000 +2.50	709.50	688.00	709.50	56,166
05 Aug 14	703.00000 -12.00	723.46	696.50	710.50	51,917
04 Aug 14	715.00000 -17.00	735.85	709.50	731.50	50,107
01 Aug 14	732.00000 -11.50	747.88	723.50	746.00	45,307
31 Jul 14	743.50000 +14.50	747.00	717.50	736.50	50,266
30 Jul 14	729.00000 -7.00	741.00	727.00	741.00	63,584
29 Jul 14	736.00000 +1.00	749.00	732.50	744.50	17,237
28 Jul 14	735.00000 +2.00	740.00	730.00	739.50	220,047
25 Jul 14	733.00000 -8.00	744.70	733.00	740.00	37,496
24 Jul 14	741.00000 -5.00	750.12	739.32	748.00	27,131
23 Jul 14	746.00000 +1.00	751.50	745.00	747.50	37,071
22 Jul 14	745.00000 +0.00	748.50	742.50	746.00	105,225
21 Jul 14	745.00000 -3.50	752.50	742.50	752.50	73,242
18 Jul 14	748.50000 +3.50	750.00	744.00	744.50	300,121
17 Jul 14	745.00000 -10.50	758.08	745.00	755.50	63,497
16 Jul 14	755.50000 +11.00	759.50	740.31	749.50	58,743
15 Jul 14	744.50000 -13.50	761.90	739.50	754.50	91,157
14 Jul 14	758.00000 +0.50	768.45	755.31	756.00	36,834
11 Jul 14	757.50000 +5.50	768.00	752.50	754.50	76,433
10 Jul 14	752.00000 +7.00	758.00	740.00	747.50	695,596
09 Jul 14	745.00000 -15.00	752.50	733.50	746.00	874,597
08 Jul 14	760.00000 -26.00	788.28	756.00	780.50	97,527
07 Jul 14	786.00000 -11.00	810.13	782.15	798.50	34,079
04 Jul 14	797.00000 +1.50	808.00	791.50	791.50	45,385
03 Jul 14	795.50000 -14.50	824.50	791.50	824.50	46,966
02 Jul 14	810.00000 +12.00	820.00	800.00	807.50	70,926
01 Jul 14	798.00000 +7.00	802.50	782.00	782.00	47,746
30 Jun 14	791.00000 +3.00	793.00	778.00	782.50	43,178
27 Jun 14	788.00000 +18.00	789.00	762.00	762.00	76,802
26 Jun 14	770.00000 +12.00	774.00	757.00	766.50	74,498
25 Jun 14	758.00000 -4.50	775.00	743.81	769.50	222,312
24 Jun 14	762.50000 -26.00	793.98	757.00	787.50	158,251
23 Jun 14	788.50000 -42.50	823.00	788.50	814.50	105,919
20 Jun 14	831.00000 +48.50	831.17	777.50	785.00	182,490
19 Jun 14	782.50000 -17.50	808.50	782.50	795.50	200,822
18 Jun 14	800.00000 +10.00	813.00	790.50	801.50	101,221
17 Jun 14	790.00000 -10.00	814.50	790.00	811.00	120,831
16 Jun 14	800.00000 -17.00	822.00	800.00	822.00	131,995
13 Jun 14	817.00000 -8.50	821.50	803.50	819.50	421,704
12 Jun 14	825.50000 +14.50	828.00	807.50	807.50	40,486
11 Jun 14	811.00000 -4.00	818.50	804.00	806.50	85,986
10 Jun 14	815.00000 +9.00	817.00	804.00	811.00	41,097
09 Jun 14	806.00000 -6.50	821.53	803.00	810.00	94,764
06 Jun 14	812.50000 +6.50	819.00	802.00	802.00	25,159
05 Jun 14	806.00000 +1.00	810.50	800.00	810.50	160,561
04 Jun 14	805.00000 +3.50	806.15	798.00	800.00	34,448
03 Jun 14	801.50000 -8.50	820.00	800.00	820.00	34,213
02 Jun 14	810.00000 +7.00	823.90	805.00	813.00	82,672
30 May 14	803.00000 +2.00	828.00	803.00	814.50	103,305
29 May 14	801.00000 -11.50	814.50	800.00	800.00	41,284
28 May 14	812.50000 +7.50	820.00	797.50	797.50	51,109
27 May 14	805.00000 +7.50	809.42	798.50	800.00	39,406
23 May 14	797.50000 +1.00	803.23	795.00	795.00	47,009
22 May 14	796.50000 -5.00	805.38	794.00	799.00	94,794
21 May 14	801.50000 +9.50	801.50	782.50	782.50	42,846
20 May 14	792.00000 +7.00	802.00	785.00	785.00	91,552
19 May 14	785.00000 -25.00	814.00	783.50	806.00	242,819
16 May 14	810.00000 -8.00	828.50	805.00	815.50	340,594
15 May 14	818.00000 -7.00	832.88	812.00	825.00	109,198
14 May 14	825.00000 -5.00	837.13	825.00	831.50	25,578
13 May 14	830.00000 -10.00	843.50	827.50	830.50	384,221
12 May 14	840.00000 +1.50	847.50	830.50	847.50	38,385
09 May 14	838.50000 -8.50	846.50	828.00	836.00	72,487
08 May 14	847.00000 +15.00	849.47	828.50	830.00	176,171
07 May 14	832.00000 -20.00	848.00	825.00	844.50	492,270
06 May 14	852.00000 +7.00	859.00	839.50	843.50	178,317
02 May 14	845.00000 -1.50	858.50	840.50	855.50	56,980
01 May 14	846.50000 +3.00	859.81	838.98	842.00	57,472
30 Apr 14	843.50000 -9.50	857.50	839.00	857.50	86,622
29 Apr 14	853.00000 +2.00	857.38	845.50	854.00	52,482
28 Apr 14	851.00000 -13.50	860.00	846.00	847.50	35,392
25 Apr 14	864.50000 +14.50	865.00	845.00	850.50	67,696
24 Apr 14	850.00000 -16.50	873.30	850.00	867.00	40,102
23 Apr 14	866.50000 +2.00	874.50	860.97	866.00	42,520
22 Apr 14	864.50000 +11.00	864.50	841.29	849.00	304,038
17 Apr 14	853.50000 +4.00	858.00	841.50	842.50	41,697
16 Apr 14	849.50000 +18.50	854.50	831.20	841.00	60,125
15 Apr 14	831.00000 +0.00	844.00	828.00	828.00	52,777
14 Apr 14	831.00000 -16.00	842.50	821.00	839.50	64,682
11 Apr 14	847.00000 -5.50	854.58	836.50	846.00	138,765
10 Apr 14	852.50000 +2.50	862.70	844.50	844.50	68,372
09 Apr 14	850.00000 +3.00	863.00	842.50	851.50	43,625
08 Apr 14	847.00000 -5.00	852.94	836.00	852.00	103,408
07 Apr 14	852.00000 -1.50	859.18	836.50	847.00	66,532
04 Apr 14	853.50000 -4.00	866.40	848.21	865.00	104,415
03 Apr 14	857.50000 -8.00	869.44	852.00	860.50	106,597
02 Apr 14	865.50000 -9.00	878.50	860.00	862.50	655,475
01 Apr 14	874.50000 +18.00	878.00	842.00	849.50	512,521
31 Mar 14	856.50000 -2.00	867.50	840.00	867.50	420,473
28 Mar 14	858.50000 -19.50	890.66	857.00	885.00	56,542
27 Mar 14	878.00000 -4.00	905.00	876.00	885.00	80,034
26 Mar 14	882.00000 +14.00	889.50	869.82	874.50	80,829
25 Mar 14	868.00000 +7.50	875.50	856.00	856.00	85,218
24 Mar 14	860.50000 +5.50	872.50	846.50	859.50	77,270
21 Mar 14	855.00000 -3.50	865.00	842.58	845.50	110,420
20 Mar 14	858.50000 +16.50	860.50	840.50	841.50	39,975
19 Mar 14	842.00000 +1.00	855.00	831.50	840.00	67,246
18 Mar 14	841.00000 +3.50	841.00	820.00	840.00	50,384
17 Mar 14	837.50000 +10.00	839.00	819.50	832.50	46,031
14 Mar 14	827.50000 -1.00	831.00	808.00	825.00	49,307
13 Mar 14	828.50000 -0.50	838.00	817.50	833.50	26,882
12 Mar 14	829.00000 -16.00	844.10	823.00	842.00	29,823
11 Mar 14	845.00000 +15.00	851.75	834.50	839.50	48,279
10 Mar 14	830.00000 +6.50	848.50	819.50	824.50	52,814
07 Mar 14	823.50000 -4.50	838.00	818.00	828.00	34,890
06 Mar 14	828.00000 -0.50	837.50	820.00	837.50	28,350
05 Mar 14	828.50000 -2.50	839.00	822.00	822.50	32,707
04 Mar 14	831.00000 +29.00	833.00	801.00	805.50	52,450
03 Mar 14	802.00000 -14.00	822.50	787.50	822.50	81,538
28 Feb 14	816.00000 -11.50	835.50	810.00	827.00	85,260
27 Feb 14	827.50000 -13.00	834.50	813.85	829.00	54,605
26 Feb 14	840.50000 +1.00	847.82	831.00	837.00	20,944
25 Feb 14	839.50000 -0.50	845.00	834.61	839.50	103,489
24 Feb 14	840.00000 -7.50	842.50	831.50	838.50	43,631
21 Feb 14	847.50000 -3.50	858.50	840.13	847.50	70,799
20 Feb 14	851.00000 +9.00	851.00	831.50	831.50	22,710
19 Feb 14	842.00000 -14.00	858.15	825.00	851.00	68,559
18 Feb 14	856.00000 +7.00	868.58	843.00	846.00	67,581
17 Feb 14	849.00000 +29.00	849.00	816.00	822.50	45,973
14 Feb 14	820.00000 -0.50	823.50	810.68	811.50	28,135
13 Feb 14	820.50000 +0.50	823.20	806.00	807.50	35,691
12 Feb 14	820.00000 +5.00	823.50	807.00	807.00	37,975
11 Feb 14	815.00000 +15.50	815.00	795.50	795.50	48,013
10 Feb 14	799.50000 -6.00	813.00	795.00	800.50	43,035
07 Feb 14	805.50000 +6.00	805.50	786.00	798.00	38,646
06 Feb 14	799.50000 -5.00	804.50	790.51	795.00	50,344
05 Feb 14	804.50000 +33.50	808.00	781.64	783.00	51,711
04 Feb 14	771.00000 -22.00	791.68	770.50	782.50	42,808
03 Feb 14	793.00000 -3.50	810.50	788.50	788.50	45,802
31 Jan 14	796.50000 +4.50	808.50	781.50	781.50	110,126
30 Jan 14	792.00000 +12.00	794.50	766.50	766.50	38,713
29 Jan 14	780.00000 +3.00	791.50	771.50	785.00	38,276
28 Jan 14	777.00000 +9.50	782.00	765.00	765.00	51,994
27 Jan 14	767.50000 -9.50	781.50	759.00	767.00	100,058
24 Jan 14	777.00000 -23.00	811.00	771.00	811.00	54,907
23 Jan 14	800.00000 -9.00	816.00	798.00	800.00	58,124
22 Jan 14	809.00000 +20.00	823.00	785.00	785.00	110,013
21 Jan 14	789.00000 +3.50	803.52	779.00	791.50	104,529
20 Jan 14	785.50000 +0.00	791.00	772.50	772.50	85,079
17 Jan 14	785.50000 -24.00	818.66	769.50	814.00	87,724
16 Jan 14	809.50000 -22.00	830.00	807.00	828.00	150,361
15 Jan 14	831.50000 +11.50	834.00	819.50	819.50	48,492
14 Jan 14	820.00000 -6.00	827.27	811.00	823.00	37,321
13 Jan 14	826.00000 -5.50	839.10	822.98	835.00	83,402
10 Jan 14	831.50000 +24.50	840.00	804.50	804.50	116,304
09 Jan 14	807.00000 +5.00	812.00	795.00	812.00	59,974
08 Jan 14	802.00000 +2.50	811.05	789.50	803.50	69,324
07 Jan 14	799.50000 +8.00	799.50	784.50	794.50	33,141
06 Jan 14	791.50000 +4.50	791.50	773.60	779.50	47,639
03 Jan 14	787.00000 +20.00	787.63	759.00	763.50	65,310
02 Jan 14	767.00000 +5.50	767.00	751.50	759.50	44,113
31 Dec 13	761.50000 +10.00	762.00	749.10	749.50	28,794
30 Dec 13	751.50000 -2.50	758.50	746.61	758.50	39,784
27 Dec 13	754.00000 +9.00	757.50	725.50	735.50	31,144
24 Dec 13	745.00000 -8.50	757.80	737.50	745.50	14,697
23 Dec 13	753.50000 +3.00	755.00	745.00	748.50	38,518
20 Dec 13	750.50000 -16.50	767.50	745.50	764.50	141,497
19 Dec 13	767.00000 +22.00	805.83	739.50	739.50	667,965
18 Dec 13	745.00000 +7.00	749.50	732.00	732.00	66,628
17 Dec 13	738.00000 +10.00	751.50	718.50	718.50	100,545
16 Dec 13	728.00000 +10.50	731.50	707.50	716.00	25,856
13 Dec 13	717.50000 -11.00	728.50	717.50	726.00	16,998
12 Dec 13	728.50000 -4.50	733.50	716.00	729.00	52,247
11 Dec 13	733.00000 +16.50	742.50	712.50	719.50	69,620
10 Dec 13	716.50000 +14.50	726.00	703.50	707.50	67,933
09 Dec 13	702.00000 +22.00	709.00	680.00	680.00	37,533
06 Dec 13	680.00000 -8.00	696.00	680.00	687.00	77,403
05 Dec 13	688.00000 -5.00	698.06	687.50	690.50	56,733
04 Dec 13	693.00000 +3.00	700.90	690.00	695.50	33,476
03 Dec 13	690.00000 -8.50	708.50	685.00	708.50	89,815
02 Dec 13	698.50000 -14.50	720.00	694.50	705.50	58,412
29 Nov 13	713.00000 -1.50	723.97	707.00	715.00	139,648
28 Nov 13	714.50000 -5.00	716.90	706.00	711.50	25,222
27 Nov 13	719.50000 +3.00	720.27	710.00	720.00	35,246
26 Nov 13	716.50000 +9.00	721.00	702.50	702.50	35,924
25 Nov 13	707.50000 +12.50	711.00	690.15	704.50	24,377
22 Nov 13	695.00000 +15.00	700.00	677.50	677.50	51,287
21 Nov 13	680.00000 -15.50	701.00	674.94	701.00	128,739
20 Nov 13	695.50000 -2.50	705.00	688.85	695.00	75,956
19 Nov 13	698.00000 -2.00	706.00	695.50	700.00	64,292
18 Nov 13	700.00000 +1.50	717.00	697.00	706.00	66,706
15 Nov 13	698.50000 -4.50	710.00	691.50	701.00	56,757
14 Nov 13	703.00000 +1.50	719.50	703.00	715.00	31,392
13 Nov 13	701.50000 -20.00	720.50	701.50	718.50	112,298
12 Nov 13	721.50000 -1.00	733.50	715.00	725.50	45,610
11 Nov 13	722.50000 -17.50	745.00	722.50	745.00	48,985
08 Nov 13	740.00000 +5.00	744.76	734.00	743.50	62,909
07 Nov 13	735.00000 +15.00	745.09	721.50	733.00	94,043
06 Nov 13	720.00000 +7.50	732.00	711.00	714.50	119,846
05 Nov 13	712.50000 -20.00	736.00	710.72	733.00	63,346
04 Nov 13	732.50000 +20.00	748.00	710.63	711.00	119,433
01 Nov 13	712.50000 +7.50	721.50	703.50	706.00	89,122
31 Oct 13	705.00000 -21.00	726.00	702.50	722.50	73,213
30 Oct 13	726.00000 -3.50	733.00	720.00	728.50	47,625
29 Oct 13	729.50000 +9.00	732.50	714.50	722.50	58,160
28 Oct 13	720.50000 -8.50	738.50	712.50	738.50	95,396
25 Oct 13	729.00000 -8.00	745.50	723.50	729.50	78,776
24 Oct 13	737.00000 -8.00	746.00	732.00	738.00	57,088
23 Oct 13	745.00000 -11.50	755.00	739.50	752.50	53,355
22 Oct 13	756.50000 +11.00	756.50	741.50	750.50	38,296
21 Oct 13	745.50000 -8.00	749.00	738.00	748.50	61,853
18 Oct 13	753.50000 +16.00	753.50	731.50	744.50	106,103
17 Oct 13	737.50000 +1.50	740.00	721.00	740.00	62,503
16 Oct 13	736.00000 +1.00	737.00	721.50	733.50	69,887
15 Oct 13	735.00000 -3.50	741.38	724.00	738.50	84,933
14 Oct 13	738.50000 +24.00	742.16	711.50	711.50	56,711
11 Oct 13	714.50000 -4.00	733.00	703.50	720.00	68,791
10 Oct 13	718.50000 +8.00	718.50	706.50	714.00	84,214
09 Oct 13	710.50000 -0.50	713.50	697.64	713.00	56,117
08 Oct 13	711.00000 -16.50	726.00	708.50	726.00	45,157
07 Oct 13	727.50000 +0.50	730.00	714.50	723.00	45,830
04 Oct 13	727.00000 -4.00	733.00	721.00	733.00	39,414
03 Oct 13	731.00000 +0.50	738.50	727.00	730.00	35,211
02 Oct 13	730.50000 -7.50	740.00	727.50	734.50	58,315
01 Oct 13	738.00000 +7.50	747.50	729.00	729.00	70,868
30 Sep 13	730.50000 +2.00	734.00	724.00	733.00	54,677
27 Sep 13	728.50000 -6.50	740.00	725.50	737.50	64,218
26 Sep 13	735.00000 +2.00	739.50	732.95	739.50	48,241
25 Sep 13	733.00000 -6.50	740.88	733.00	736.50	59,668
24 Sep 13	739.50000 +4.00	743.00	734.05	737.00	212,818
23 Sep 13	735.50000 -12.50	750.50	731.00	750.50	362,327
20 Sep 13	748.00000 +4.00	755.50	741.50	741.50	139,103
19 Sep 13	744.00000 -2.50	753.50	738.50	753.50	127,410
18 Sep 13	746.50000 +16.00	754.50	726.50	732.50	121,437
17 Sep 13	730.50000 -16.50	751.00	730.50	748.00	105,223
16 Sep 13	747.00000 -5.00	759.00	741.00	759.00	63,532
13 Sep 13	752.00000 +17.00	754.00	716.98	728.50	362,950
12 Sep 13	735.00000 +1.50	740.00	732.00	736.50	108,618
11 Sep 13	733.50000 -1.50	743.50	731.50	738.50	56,075
10 Sep 13	735.00000 +6.00	739.50	729.00	731.50	45,858
09 Sep 13	729.00000 +4.50	737.00	713.00	722.00	81,380
06 Sep 13	724.50000 +0.50	727.50	720.00	724.00	39,410
05 Sep 13	724.00000 +1.00	729.00	720.50	726.50	32,801
04 Sep 13	723.00000 +2.00	728.50	717.50	723.00	49,914
03 Sep 13	721.00000 +4.50	725.50	714.50	719.00	44,403
02 Sep 13	716.50000 +6.50	731.50	710.50	713.50	132,979
30 Aug 13	710.00000 -22.50	734.00	710.00	721.50	106,004
29 Aug 13	732.50000 +19.50	732.50	713.00	713.00	66,600
28 Aug 13	713.00000 -17.50	728.00	710.50	728.00	45,150
27 Aug 13	730.50000 -15.50	753.00	722.50	753.00	70,983
23 Aug 13	746.00000 +0.50	752.50	742.50	748.50	55,448
22 Aug 13	745.50000 +6.00	750.00	737.50	744.00	48,612
21 Aug 13	739.50000 -0.50	746.83	735.00	743.50	45,238
20 Aug 13	740.00000 +6.00	740.00	716.50	718.50	73,361
19 Aug 13	734.00000 +17.00	734.00	707.00	716.50	115,412
16 Aug 13	717.00000 +7.00	721.00	704.50	708.50	42,664
15 Aug 13	710.00000 -10.50	723.25	704.50	718.50	67,863
14 Aug 13	720.50000 -20.00	742.00	720.50	739.00	44,510
13 Aug 13	740.50000 +26.50	745.00	712.00	716.50	82,629
12 Aug 13	714.00000 -5.50	718.50	705.00	718.50	55,352
09 Aug 13	719.50000 +6.00	730.00	713.50	715.50	69,254
08 Aug 13	713.50000 +10.00	715.00	706.00	711.50	106,895
07 Aug 13	703.50000 -7.00	714.50	700.00	709.50	96,512
06 Aug 13	710.50000 +0.00	714.00	708.50	712.00	108,631
05 Aug 13	710.50000 +5.50	713.00	696.50	707.50	134,253
02 Aug 13	705.00000 -2.50	715.00	688.00	708.50	216,943
01 Aug 13	707.50000 -3.50	716.50	705.00	709.50	230,714
31 Jul 13	711.00000 -4.50	721.00	708.50	714.50	150,615
30 Jul 13	715.50000 -25.50	747.50	710.50	746.50	346,611
29 Jul 13	741.00000 -21.00	762.85	741.00	761.50	219,670
26 Jul 13	762.00000 -5.00	770.50	755.00	770.00	147,544
25 Jul 13	767.00000 +17.00	775.32	740.00	748.00	435,403
24 Jul 13	750.00000 +82.00	750.00	687.20	695.00	344,557
23 Jul 13	668.00000 -0.50	679.00	662.50	669.50	78,658
22 Jul 13	668.50000 +12.00	673.33	654.50	656.00	88,443
19 Jul 13	656.50000 -11.00	675.00	655.50	660.50	85,450
18 Jul 13	667.50000 -0.50	669.50	658.00	667.00	67,339
17 Jul 13	668.00000 +4.50	670.00	661.00	666.50	27,214
16 Jul 13	663.50000 -4.00	669.00	660.00	665.50	371,689
15 Jul 13	667.50000 -0.50	672.00	663.50	668.50	57,560
12 Jul 13	668.00000 +1.00	673.00	665.50	667.00	49,384
11 Jul 13	667.00000 -1.00	674.00	664.50	670.50	30,584
10 Jul 13	668.00000 -2.00	672.00	661.00	668.50	50,811
09 Jul 13	670.00000 +7.50	676.00	662.00	667.00	78,053
08 Jul 13	662.50000 -3.00	673.50	662.50	668.00	64,154
05 Jul 13	665.50000 +1.50	674.50	662.00	663.00	118,842
04 Jul 13	664.00000 +4.00	665.00	650.50	650.50	101,151
03 Jul 13	660.00000 -3.00	662.00	657.00	660.50	66,049
02 Jul 13	663.00000 -2.00	666.50	659.50	663.50	22,471
01 Jul 13	665.00000 +0.50	668.00	655.00	668.00	69,454
28 Jun 13	664.50000 +14.50	669.50	648.40	649.50	80,167
27 Jun 13	650.00000 +1.50	653.00	644.00	651.00	43,664
26 Jun 13	648.50000 +4.50	652.00	635.00	642.00	263,980
25 Jun 13	644.00000 -6.00	653.50	640.00	653.50	35,169
24 Jun 13	650.00000 +0.00	653.00	642.00	645.50	56,881
21 Jun 13	650.00000 -10.50	666.50	648.00	663.00	184,176
20 Jun 13	660.50000 -5.50	665.00	652.00	656.00	56,697
19 Jun 13	666.00000 +6.00	666.00	653.50	661.00	106,795
18 Jun 13	660.00000 +13.00	662.00	639.00	643.00	58,683
17 Jun 13	647.00000 +9.50	650.50	633.00	638.00	57,677
14 Jun 13	637.50000 +17.50	637.50	620.00	620.00	100,178
13 Jun 13	620.00000 +3.00	625.00	610.50	610.50	281,981
12 Jun 13	617.00000 +2.50	622.00	606.82	614.50	31,920
11 Jun 13	614.50000 -13.00	628.50	612.00	622.50	28,980
10 Jun 13	627.50000 +4.50	630.50	620.00	620.00	26,146
07 Jun 13	623.00000 -5.00	626.00	610.00	621.50	118,251
06 Jun 13	628.00000 +2.50	634.50	621.00	626.00	23,614
05 Jun 13	625.50000 -32.50	653.60	625.00	653.00	76,291
04 Jun 13	658.00000 +10.50	658.50	643.00	650.00	37,674
03 Jun 13	647.50000 -11.00	658.50	640.50	655.00	44,185
31 May 13	658.50000 +1.00	661.00	649.00	655.50	66,372
30 May 13	657.50000 +7.00	659.50	645.00	650.00	167,002
29 May 13	650.50000 +0.00	654.00	642.50	645.00	132,288
28 May 13	650.50000 +9.50	651.50	641.00	646.50	19,617
24 May 13	641.00000 -5.50	648.66	636.00	648.50	64,920
23 May 13	646.50000 -8.50	667.50	642.50	667.50	76,228
22 May 13	655.00000 +5.50	655.00	649.00	653.00	76,453
21 May 13	649.50000 -12.00	669.19	648.50	664.00	90,993
20 May 13	661.50000 +9.50	665.00	646.50	652.00	68,526
17 May 13	652.00000 -3.00	655.09	645.50	652.50	141,867
16 May 13	655.00000 +15.00	655.00	632.50	636.50	57,848
15 May 13	640.00000 +17.50	640.00	618.00	622.00	87,142
14 May 13	622.50000 +17.50	622.50	603.08	605.50	71,392
13 May 13	605.00000 +0.00	609.50	593.50	601.50	74,729
10 May 13	605.00000 +7.50	605.00	590.00	599.00	72,643
09 May 13	597.50000 +3.50	602.00	591.50	595.00	73,128
08 May 13	594.00000 +0.00	603.00	583.50	594.00	100,081
07 May 13	594.00000 -4.50	599.00	588.00	599.00	66,555
03 May 13	598.50000 +4.00	605.50	595.50	596.00	81,719
02 May 13	594.50000 -13.00	606.50	581.50	603.00	96,997
01 May 13	607.50000 +20.00	607.50	580.00	581.00	87,846
30 Apr 13	587.50000 +2.00	590.00	580.50	583.50	80,256
29 Apr 13	585.50000 +4.50	586.67	575.77	581.00	41,679
26 Apr 13	581.00000 +1.00	582.00	575.00	579.00	76,863
25 Apr 13	580.00000 +15.50	580.00	561.00	569.50	92,665
24 Apr 13	564.50000 +12.50	576.00	550.00	551.50	72,067
23 Apr 13	552.00000 -1.50	559.50	548.00	550.50	125,426
22 Apr 13	553.50000 +4.00	558.50	543.50	550.00	57,498
19 Apr 13	549.50000 +1.50	550.00	542.50	550.00	53,823
18 Apr 13	548.00000 +6.00	549.50	540.00	546.50	67,019
17 Apr 13	542.00000 -1.50	547.50	540.00	547.00	151,783
16 Apr 13	543.50000 +1.00	544.00	540.00	540.00	86,242
15 Apr 13	542.50000 -5.00	551.54	540.50	544.50	155,607
12 Apr 13	547.50000 +2.00	550.00	542.00	546.00	47,493
11 Apr 13	545.50000 +1.50	549.50	540.00	542.50	69,437
10 Apr 13	544.00000 +7.50	546.50	535.00	536.00	132,882
09 Apr 13	536.50000 +2.50	540.00	530.00	530.00	56,127
08 Apr 13	534.00000 -5.50	548.00	530.00	542.50	138,885
05 Apr 13	539.50000 -0.50	546.00	530.00	540.00	119,008
04 Apr 13	540.00000 +2.50	540.00	526.50	535.00	111,476
03 Apr 13	537.50000 +5.00	539.00	525.00	531.50	1,133,727
02 Apr 13	532.50000 -5.00	538.00	524.42	538.00	385,278
28 Mar 13	537.50000 -6.00	544.50	532.00	539.00	44,999
27 Mar 13	543.50000 +2.50	549.50	537.00	537.00	88,316
26 Mar 13	541.00000 -0.50	547.00	537.00	540.00	93,593
25 Mar 13	541.50000 +6.50	541.50	522.50	535.00	153,134
22 Mar 13	535.00000 +5.50	540.00	529.50	530.00	73,288
21 Mar 13	529.50000 -8.00	548.00	525.05	536.00	62,426
20 Mar 13	537.50000 +9.50	547.50	521.76	525.00	111,465
19 Mar 13	528.00000 +4.50	535.00	521.50	521.50	125,958
18 Mar 13	523.50000 +8.00	528.00	501.00	515.00	140,354
15 Mar 13	515.50000 +5.50	520.00	501.00	515.00	212,398
14 Mar 13	510.00000 +6.50	523.50	495.67	505.50	100,647
13 Mar 13	503.50000 -1.50	511.50	495.62	501.50	55,025
12 Mar 13	505.00000 -1.00	510.00	504.50	508.00	64,055
11 Mar 13	506.00000 +3.00	509.50	500.50	502.50	64,986
08 Mar 13	503.00000 -13.50	519.50	502.50	519.50	60,642
07 Mar 13	516.50000 -1.50	519.00	507.50	510.50	33,336
06 Mar 13	518.00000 +7.50	520.00	507.50	507.50	74,625
05 Mar 13	510.50000 -4.50	516.50	508.00	512.00	39,442
04 Mar 13	515.00000 -4.50	529.50	506.44	529.50	69,795
01 Mar 13	519.50000 -4.00	529.50	516.00	522.50	51,988
28 Feb 13	523.50000 -0.50	524.50	514.50	521.00	41,714
27 Feb 13	524.00000 +1.00	525.00	512.50	525.00	46,133
26 Feb 13	523.00000 +2.00	523.00	514.00	522.50	66,402
25 Feb 13	521.00000 +2.00	524.00	512.50	516.00	70,494
22 Feb 13	519.00000 -1.00	524.88	510.00	521.50	53,395
21 Feb 13	520.00000 -2.50	526.50	515.50	516.50	44,644
20 Feb 13	522.50000 +6.00	526.00	515.00	520.50	51,090
19 Feb 13	516.50000 +6.50	516.50	505.50	512.50	18,417
18 Feb 13	510.00000 -1.00	514.00	503.00	503.00	32,621
15 Feb 13	511.00000 +8.00	511.00	495.50	503.50	56,679
14 Feb 13	503.00000 -12.00	517.50	501.00	510.00	52,346
13 Feb 13	515.00000 +5.50	519.50	502.86	507.50	180,742
12 Feb 13	509.50000 -2.00	517.02	506.00	515.00	34,856
11 Feb 13	511.50000 +1.50	518.10	505.50	505.50	36,012
08 Feb 13	510.00000 -9.00	522.50	505.76	522.50	103,490
07 Feb 13	519.00000 +4.00	530.25	515.50	517.50	294,069
06 Feb 13	515.00000 +0.50	519.50	510.00	510.00	118,036
05 Feb 13	514.50000 +2.00	515.50	510.00	512.50	20,663
04 Feb 13	512.50000 -0.50	520.00	505.50	508.50	37,787
01 Feb 13	513.00000 +0.50	518.00	506.16	507.50	278,938
31 Jan 13	512.50000 +5.00	512.50	500.00	507.50	60,827
30 Jan 13	507.50000 -2.50	524.50	507.50	514.50	99,469
29 Jan 13	510.00000 -2.50	518.02	509.00	517.00	67,223
28 Jan 13	512.50000 +16.00	521.36	495.10	496.50	119,390
25 Jan 13	496.50000 -0.40	501.50	490.50	497.50	67,412
24 Jan 13	496.89999 +3.10	498.07	488.25	496.20	64,171
23 Jan 13	493.79999 -3.70	506.50	476.40	506.50	120,859
22 Jan 13	497.50000 -2.50	503.76	495.00	496.10	67,485
21 Jan 13	500.00000 -10.00	510.50	495.10	507.00	115,842
18 Jan 13	510.00000 -6.00	519.50	506.72	515.00	165,104
17 Jan 13	516.00000 -2.50	520.00	513.00	515.50	74,123
16 Jan 13	518.50000 -13.50	530.00	505.40	526.00	223,165
15 Jan 13	532.00000 +16.00	533.00	513.50	513.50	84,864
14 Jan 13	516.00000 +0.50	521.60	515.00	519.50	50,651
11 Jan 13	515.50000 -5.50	531.00	514.50	521.00	44,264
10 Jan 13	521.00000 -5.50	531.00	521.00	530.50	17,666
09 Jan 13	526.50000 -3.50	536.50	523.00	536.50	66,629
08 Jan 13	530.00000 -6.00	534.53	529.12	534.50	54,379
07 Jan 13	536.00000 -1.00	542.50	533.39	539.00	81,394
04 Jan 13	537.00000 +6.00	539.00	528.00	537.50	46,090
03 Jan 13	531.00000 +0.50	538.00	530.50	531.50	21,402
02 Jan 13	530.50000 -2.50	538.00	520.00	530.00	61,138
31 Dec 12	533.00000 +9.50	533.00	520.00	529.50	18,388
28 Dec 12	523.50000 -13.50	539.22	516.83	532.50	39,194
27 Dec 12	537.00000 -7.00	544.00	532.73	539.50	45,812
24 Dec 12	544.00000 +14.00	544.00	529.00	529.50	14,259
21 Dec 12	530.00000 +1.00	540.50	519.64	522.00	636,170
20 Dec 12	529.00000 -3.00	533.00	526.00	533.00	72,968
19 Dec 12	532.00000 +2.50	533.50	523.00	523.00	33,955
18 Dec 12	529.50000 +2.00	536.00	521.50	530.00	80,329
17 Dec 12	527.50000 -0.50	535.00	523.50	528.00	62,953
14 Dec 12	528.00000 -5.00	534.50	528.00	533.00	24,245
13 Dec 12	533.00000 -4.50	541.00	529.85	534.00	29,011
12 Dec 12	537.50000 +5.50	543.00	528.50	534.00	48,257
11 Dec 12	532.00000 +3.00	535.78	526.00	529.00	35,584
10 Dec 12	529.00000 -7.00	542.00	529.00	531.50	31,000
07 Dec 12	536.00000 -3.00	542.50	533.50	535.50	38,505
06 Dec 12	539.00000 -6.50	550.00	537.00	550.00	39,738
05 Dec 12	545.50000 -3.00	554.00	542.50	543.50	47,704
04 Dec 12	548.50000 +7.50	551.00	536.50	539.50	37,616
03 Dec 12	541.00000 -3.00	547.39	540.19	542.50	82,540
30 Nov 12	544.00000 -2.00	551.92	542.30	544.00	700,988
29 Nov 12	546.00000 +2.50	546.00	540.00	540.00	36,428
28 Nov 12	543.50000 +8.50	543.55	530.50	535.00	59,554
27 Nov 12	535.00000 +2.00	538.00	527.00	538.00	34,158
26 Nov 12	533.00000 -0.50	544.00	528.00	529.00	82,966
23 Nov 12	533.50000 -3.00	538.50	528.50	535.50	36,776
22 Nov 12	536.50000 +2.50	536.50	530.50	533.50	28,475
21 Nov 12	534.00000 +3.00	534.50	523.40	530.00	71,037
20 Nov 12	531.00000 +6.50	532.00	518.00	518.00	55,166
19 Nov 12	524.50000 +3.00	525.50	519.00	520.00	66,920
16 Nov 12	521.50000 -2.00	525.50	520.00	520.00	56,372
15 Nov 12	523.50000 +1.50	525.50	518.00	520.50	51,015
14 Nov 12	522.00000 +3.00	524.00	517.83	518.00	124,204
13 Nov 12	519.00000 +1.00	523.50	511.00	514.50	75,334
12 Nov 12	518.00000 -8.50	539.82	515.50	522.00	113,149
09 Nov 12	526.50000 +5.00	526.50	519.00	519.00	58,506
08 Nov 12	521.50000 +9.00	526.80	510.50	510.50	126,590
07 Nov 12	512.50000 -0.50	520.50	506.00	511.50	57,087
06 Nov 12	513.00000 +2.50	513.05	504.83	509.00	51,633
05 Nov 12	510.50000 -2.00	512.95	501.50	501.50	29,509
02 Nov 12	512.50000 +5.50	514.50	504.91	507.50	137,998
01 Nov 12	507.00000 +5.50	507.00	497.30	502.50	52,016
31 Oct 12	501.50000 -5.50	506.50	498.30	498.30	55,067
30 Oct 12	507.00000 +3.00	507.00	495.00	500.00	241,838
29 Oct 12	504.00000 -3.00	511.50	503.00	507.00	66,964
26 Oct 12	507.00000 +10.30	508.00	491.00	491.00	139,646
25 Oct 12	496.70001 +1.70	498.40	488.30	488.30	65,828
24 Oct 12	495.00000 -8.00	499.32	488.70	496.40	82,645
23 Oct 12	503.00000 -12.00	513.00	500.00	507.00	73,800
22 Oct 12	515.00000 +6.50	515.50	500.00	500.50	87,107
19 Oct 12	508.50000 +8.50	514.50	499.40	499.40	561,189
18 Oct 12	500.00000 +4.80	504.50	489.53	491.20	260,830
17 Oct 12	495.20001 -3.50	499.90	489.42	499.00	84,534
16 Oct 12	498.70001 +6.30	500.00	484.30	484.30	51,301
15 Oct 12	492.39999 +0.60	493.70	484.00	484.00	77,919
12 Oct 12	491.79999 +5.40	491.90	481.10	481.10	34,020
11 Oct 12	486.39999 -2.60	493.91	483.10	483.10	32,362
10 Oct 12	489.00000 -1.40	491.00	482.30	487.40	49,013
09 Oct 12	490.39999 -5.60	494.52	488.10	492.60	54,953
08 Oct 12	496.00000 -3.90	500.00	492.10	492.10	157,315
05 Oct 12	499.89999 +5.50	500.00	487.40	487.40	112,604
04 Oct 12	494.39999 +6.30	495.90	487.20	495.90	76,500
03 Oct 12	488.10001 +4.90	492.10	479.80	479.80	70,227
02 Oct 12	483.20001 -4.50	487.00	477.60	477.60	103,518
01 Oct 12	487.70001 +6.70	491.10	473.10	473.10	98,971
28 Sep 12	481.00000 -4.00	488.00	476.10	478.30	196,023
27 Sep 12	485.00000 +5.60	488.90	476.40	477.00	235,000
26 Sep 12	479.39999 +3.90	481.20	464.30	464.30	137,174
25 Sep 12	475.50000 +4.50	477.00	468.00	468.00	116,842
24 Sep 12	471.00000 -0.40	476.70	466.50	466.60	347,495
21 Sep 12	471.39999 -0.40	480.00	470.00	480.00	260,442
20 Sep 12	471.79999 -5.10	477.70	468.10	474.50	106,315
19 Sep 12	476.89999 +10.70	478.30	467.50	467.50	142,423
18 Sep 12	466.20001 -9.50	479.00	465.50	479.00	76,032
17 Sep 12	475.70001 +0.00	479.60	469.50	474.00	80,455
14 Sep 12	475.70001 +15.10	489.50	473.60	473.70	324,780
13 Sep 12	460.60001 -4.40	465.10	456.70	464.20	71,161
12 Sep 12	465.00000 +10.50	466.00	456.00	466.00	111,491
11 Sep 12	454.50000 -6.00	462.70	454.50	455.10	40,683
10 Sep 12	460.50000 -4.40	468.00	453.20	457.30	108,556
07 Sep 12	464.89999 +5.90	468.63	457.00	466.10	75,564
06 Sep 12	459.00000 +4.10	465.20	451.53	462.00	100,016
05 Sep 12	454.89999 +3.50	461.30	447.70	452.80	78,120
04 Sep 12	451.39999 -5.60	460.00	451.00	451.00	63,546
03 Sep 12	457.00000 +9.10	461.90	447.00	447.00	51,441
31 Aug 12	447.89999 -11.90	467.00	447.90	458.20	82,856
30 Aug 12	459.79999 -1.60	463.48	458.40	458.40	43,481
29 Aug 12	461.39999 +4.70	464.50	456.50	458.60	47,803
28 Aug 12	456.70001 -4.70	462.00	448.40	460.30	61,586
24 Aug 12	461.39999 -1.20	463.50	455.00	455.10	57,780
23 Aug 12	462.60001 -3.90	466.60	457.80	466.50	42,402
22 Aug 12	466.50000 +0.00	468.50	461.06	466.80	34,623
21 Aug 12	466.50000 -3.00	477.36	460.00	468.40	49,057
20 Aug 12	469.50000 -4.50	480.70	467.80	472.10	116,332
17 Aug 12	474.00000 +8.70	475.00	464.27	472.80	54,874
16 Aug 12	465.29999 -8.10	475.00	461.10	472.20	82,790
15 Aug 12	473.39999 +8.20	474.90	463.20	463.20	70,351
14 Aug 12	465.20001 +6.10	468.10	461.09	461.80	37,778
13 Aug 12	459.10001 -4.40	464.12	458.40	458.40	77,248
10 Aug 12	463.50000 +0.50	472.20	456.40	463.00	48,504
09 Aug 12	463.00000 -2.20	471.60	463.00	467.60	37,061
08 Aug 12	465.20001 -5.20	471.20	463.00	470.80	40,145
07 Aug 12	470.39999 +0.40	475.00	465.00	469.90	57,109
06 Aug 12	470.00000 +2.00	476.90	463.30	467.90	82,148
03 Aug 12	468.00000 +0.00	470.00	461.90	466.20	108,199
02 Aug 12	468.00000 +5.30	470.50	460.40	462.20	57,325
01 Aug 12	462.70001 -0.70	468.30	459.40	462.10	70,896
31 Jul 12	463.39999 -0.60	464.44	456.38	464.00	111,643
30 Jul 12	464.00000 -3.10	466.20	460.70	466.20	57,744
27 Jul 12	467.10001 +10.10	467.10	453.70	457.50	121,806
26 Jul 12	457.00000 +7.00	457.20	447.10	451.50	83,557
25 Jul 12	450.00000 -1.70	450.70	445.60	450.00	75,785
24 Jul 12	451.70001 +6.70	451.70	445.90	445.90	91,248
23 Jul 12	445.00000 -5.50	449.60	442.90	447.80	50,633
20 Jul 12	450.50000 +0.40	453.00	446.30	450.20	174,567
19 Jul 12	450.10001 +5.70	451.10	442.20	445.80	107,212
18 Jul 12	444.39999 +9.70	446.00	434.70	436.90	48,884
17 Jul 12	434.70001 -6.30	446.60	434.70	441.90	112,329
16 Jul 12	441.00000 -4.30	445.70	440.10	444.70	136,735
13 Jul 12	445.29999 +11.00	447.30	436.50	438.10	274,507
12 Jul 12	434.29999 -3.60	438.30	429.10	429.10	136,630
11 Jul 12	437.89999 +16.20	444.00	415.00	420.90	214,474
10 Jul 12	421.70001 +5.10	421.70	411.41	415.50	128,238
09 Jul 12	416.60001 -5.20	422.90	416.40	419.60	85,267
06 Jul 12	421.79999 -3.60	425.50	417.35	425.50	102,934
05 Jul 12	425.39999 -0.60	428.00	415.73	428.00	148,366
04 Jul 12	426.00000 +5.00	427.10	420.00	423.60	67,674
03 Jul 12	421.00000 -3.80	428.80	419.70	428.80	146,072
02 Jul 12	424.79999 -1.40	427.79	420.99	422.60	117,938
29 Jun 12	426.20001 +7.60	428.20	419.00	422.20	344,550
28 Jun 12	418.60001 +0.40	418.60	414.70	418.00	103,397
27 Jun 12	418.20001 +3.10	418.20	413.50	415.60	76,075
26 Jun 12	415.10001 +5.60	415.10	406.20	409.70	130,918
25 Jun 12	409.50000 -3.40	412.99	407.50	410.50	134,527
22 Jun 12	412.89999 -3.10	416.00	411.60	412.60	185,442
21 Jun 12	416.00000 -3.70	418.50	414.62	416.80	108,758
20 Jun 12	419.70001 +6.80	419.70	409.90	412.20	137,940
19 Jun 12	412.89999 +6.10	414.00	404.80	405.10	199,192
18 Jun 12	406.79999 -11.10	416.00	402.40	411.70	275,767
15 Jun 12	417.89999 +17.90	418.15	392.00	397.20	1,601,049
14 Jun 12	400.00000 +11.80	400.00	386.20	388.20	174,506
13 Jun 12	388.20001 +0.60	391.40	385.10	388.60	118,793
12 Jun 12	387.60001 -0.60	391.20	386.00	387.40	259,233
11 Jun 12	388.20001 -4.60	399.60	388.20	398.30	103,351
08 Jun 12	392.79999 -2.80	394.50	388.20	392.50	93,414
07 Jun 12	395.60001 +4.60	395.70	388.00	389.90	226,639
06 Jun 12	391.00000 +6.00	393.50	385.30	387.40	165,717
01 Jun 12	385.00000 -3.00	388.70	385.00	388.00	185,225
31 May 12	388.00000 +0.10	397.50	387.00	388.90	264,358
30 May 12	387.89999 -4.10	392.40	387.30	389.30	154,157
29 May 12	392.00000 +1.10	395.80	391.31	392.60	175,814
28 May 12	390.89999 +4.40	391.60	384.80	387.00	160,550
25 May 12	386.50000 -1.30	392.10	382.80	388.80	153,276
24 May 12	387.79999 +2.80	392.20	385.20	386.00	162,893
23 May 12	385.00000 +4.70	392.30	376.50	380.80	328,559
22 May 12	380.29999 +0.40	386.82	376.20	381.90	192,800
21 May 12	379.89999 +2.90	381.30	374.90	374.90	191,238
18 May 12	377.00000 +0.80	382.90	373.50	377.00	285,875
17 May 12	376.20001 +0.80	382.70	372.50	376.60	1,447,915
16 May 12	375.39999 +1.90	380.70	366.90	369.90	211,734
15 May 12	373.50000 +2.20	376.80	368.40	373.10	1,820,432
14 May 12	371.29999 -8.60	379.00	370.70	376.90	153,499
11 May 12	379.89999 +2.10	380.60	376.50	376.50	168,843
10 May 12	377.79999 +1.50	385.60	375.58	383.00	385,173
09 May 12	376.29999 +1.00	381.10	371.40	377.80	1,980,639
08 May 12	375.29999 -19.50	401.73	374.90	395.00	273,012
04 May 12	394.79999 -5.20	401.40	391.20	399.10	275,801
03 May 12	400.00000 -8.50	407.70	399.10	407.40	176,571
02 May 12	408.50000 +0.10	411.10	405.20	410.00	233,364
01 May 12	408.39999 +2.90	411.50	400.30	404.50	112,216
30 Apr 12	405.50000 -6.20	414.90	405.50	411.90	85,944
27 Apr 12	411.70001 +4.90	414.90	404.50	404.50	161,441
26 Apr 12	406.79999 -1.20	422.10	404.90	407.30	287,628
25 Apr 12	408.00000 -8.00	416.18	406.70	411.70	126,163
24 Apr 12	416.00000 +4.00	417.50	410.40	411.90	94,449
23 Apr 12	412.00000 -6.10	416.27	407.00	414.90	125,840
20 Apr 12	418.10001 +0.90	418.69	413.60	417.60	116,141
19 Apr 12	417.20001 -3.10	423.00	415.80	422.70	153,666
18 Apr 12	420.29999 +4.30	425.00	412.60	414.80	311,049
17 Apr 12	416.00000 +10.90	420.70	410.00	415.10	254,058
16 Apr 12	405.10001 +0.50	416.30	402.50	403.40	837,382
13 Apr 12	404.60001 -3.50	408.70	398.60	406.70	202,399
12 Apr 12	408.10001 +0.60	411.60	401.50	406.70	148,820
11 Apr 12	407.50000 +3.20	407.90	399.70	402.50	207,416
10 Apr 12	404.29999 -4.80	409.60	400.17	404.80	140,687
05 Apr 12	409.10001 +3.10	413.40	402.20	406.60	164,270
04 Apr 12	406.00000 -9.30	415.90	404.40	414.60	323,502
03 Apr 12	415.29999 +1.00	417.80	411.50	414.70	269,720
02 Apr 12	414.29999 +2.90	415.20	409.00	413.40	2,271,803
30 Mar 12	411.39999 +3.00	417.90	408.00	409.20	255,917
29 Mar 12	408.39999 -2.60	414.98	405.10	408.00	595,919
28 Mar 12	411.00000 +4.00	418.20	405.30	407.70	496,110
27 Mar 12	407.00000 -7.10	417.20	407.00	413.20	270,779
26 Mar 12	414.10001 -5.90	425.00	411.47	419.80	277,319
23 Mar 12	420.00000 -0.80	425.20	416.50	422.10	1,606,119
22 Mar 12	420.79999 +3.50	422.00	415.20	415.20	158,992
21 Mar 12	417.29999 -1.30	421.02	415.80	418.40	145,700
20 Mar 12	418.60001 -2.90	420.21	412.90	419.40	174,128
19 Mar 12	421.50000 +1.10	421.50	412.50	413.60	92,196
16 Mar 12	420.39999 -4.60	426.50	419.50	424.00	314,466
15 Mar 12	425.00000 -1.90	430.60	418.54	430.60	196,375
14 Mar 12	426.89999 -8.10	439.00	421.90	435.60	219,245
13 Mar 12	435.00000 +18.00	435.00	417.00	417.00	250,288
12 Mar 12	417.00000 +12.00	421.60	400.00	400.00	111,203
09 Mar 12	405.00000 +1.40	414.80	371.00	393.60	282,234
08 Mar 12	403.60001 +1.60	411.10	400.40	402.40	126,529
07 Mar 12	402.00000 +2.00	409.70	398.90	398.90	88,183
06 Mar 12	400.00000 -5.00	407.50	396.20	407.50	87,643
05 Mar 12	405.00000 +3.60	414.30	398.80	408.70	153,465
02 Mar 12	401.39999 -4.10	412.53	397.50	404.10	76,839
01 Mar 12	405.50000 +3.90	409.50	398.28	400.10	84,367
29 Feb 12	401.60001 +2.40	408.10	397.30	400.80	112,642
28 Feb 12	399.20001 -1.00	410.45	395.40	398.20	94,390
27 Feb 12	400.20001 +2.90	405.95	396.32	397.10	73,015
24 Feb 12	397.29999 -9.70	411.91	395.44	398.60	92,393
23 Feb 12	407.00000 -1.40	409.59	402.60	407.50	52,559
22 Feb 12	408.39999 +1.40	410.90	394.38	405.70	98,350
21 Feb 12	407.00000 +2.10	411.60	403.40	403.40	55,852
20 Feb 12	404.89999 -6.50	410.80	400.00	400.00	108,143
17 Feb 12	411.39999 +4.70	413.00	402.76	413.00	39,963
16 Feb 12	406.70001 -0.30	406.90	399.00	399.00	62,379
15 Feb 12	407.00000 +2.80	412.10	399.61	403.20	144,197
14 Feb 12	404.20001 -5.80	412.50	398.30	409.90	80,278
13 Feb 12	410.00000 +1.80	410.30	403.70	408.10	56,592
10 Feb 12	408.20001 -1.20	411.90	390.63	408.00	113,605
09 Feb 12	409.39999 -2.20	415.20	409.40	411.20	43,182
08 Feb 12	411.60001 -7.70	422.70	410.71	421.90	40,430
07 Feb 12	419.29999 +1.20	426.60	416.60	419.30	78,906
06 Feb 12	418.10001 +4.90	418.70	410.70	410.70	61,585
03 Feb 12	413.20001 +3.70	420.41	407.10	415.90	116,477
02 Feb 12	409.50000 -2.20	419.90	405.00	405.00	77,416
01 Feb 12	411.70001 +4.60	414.00	407.20	407.20	92,255
31 Jan 12	407.10001 +2.30	412.90	395.97	404.60	69,927
30 Jan 12	404.79999 -8.80	417.00	402.40	411.10	63,205
27 Jan 12	413.60001 +1.10	419.20	407.70	410.50	38,120
26 Jan 12	412.50000 -1.30	415.70	407.00	415.70	106,017
25 Jan 12	413.79999 -0.60	420.90	401.20	414.10	66,788
24 Jan 12	414.39999 -3.10	429.20	407.09	418.80	149,229
23 Jan 12	417.50000 +2.70	423.50	412.54	416.50	82,447
20 Jan 12	414.79999 +6.90	422.90	409.60	409.60	91,433
19 Jan 12	407.89999 -9.10	420.00	406.76	417.00	139,771
18 Jan 12	417.00000 +0.30	428.50	401.39	407.40	216,439
17 Jan 12	416.70001 +0.80	424.30	404.30	416.80	69,933
16 Jan 12	415.89999 -3.10	420.29	413.10	417.30	125,529
13 Jan 12	419.00000 -0.90	423.00	403.65	418.00	93,886
12 Jan 12	419.89999 -4.20	422.90	412.00	412.00	97,890
11 Jan 12	424.10001 +1.30	425.90	418.80	422.40	72,928
10 Jan 12	422.79999 +1.40	425.10	405.00	424.70	104,755
09 Jan 12	421.39999 +0.00	427.00	413.97	418.00	85,906
06 Jan 12	421.39999 +3.00	423.30	406.50	416.60	96,298
05 Jan 12	418.39999 -5.60	426.44	416.20	424.00	52,048
04 Jan 12	424.00000 -5.40	435.67	424.00	427.50	130,920
03 Jan 12	429.39999 +14.20	429.40	414.40	421.40	164,136
30 Dec 11	415.20001 -10.70	428.40	412.60	427.30	56,123
29 Dec 11	425.89999 -1.90	428.30	421.90	428.10	45,144
28 Dec 11	427.79999 +6.70	430.10	417.50	420.00	63,481
23 Dec 11	421.10001 +3.40	430.24	420.00	420.50	13,910
22 Dec 11	417.70001 +2.20	425.00	415.83	417.60	54,523
21 Dec 11	415.50000 -5.00	422.85	413.60	414.60	31,832
20 Dec 11	420.50000 +3.30	422.40	408.60	410.60	159,148
19 Dec 11	417.20001 +2.70	421.90	411.20	411.50	53,002
16 Dec 11	414.50000 -3.50	418.00	406.50	418.00	117,712
15 Dec 11	418.00000 +11.20	418.00	401.13	406.80	191,612
14 Dec 11	406.79999 -5.30	421.00	406.10	415.30	79,219
13 Dec 11	412.10001 -2.90	421.90	412.10	419.00	86,225
12 Dec 11	415.00000 -3.60	423.05	414.90	416.80	72,758
09 Dec 11	418.60001 +1.50	426.20	413.90	415.00	93,563
08 Dec 11	417.10001 -7.60	426.30	417.10	425.10	87,265
07 Dec 11	424.70001 -1.10	436.80	418.40	426.10	166,562
06 Dec 11	425.79999 -1.40	426.00	419.60	422.60	75,647
05 Dec 11	427.20001 +2.10	431.05	422.30	427.10	136,063
02 Dec 11	425.10001 +0.30	428.70	418.80	426.70	76,666
01 Dec 11	424.79999 -7.60	443.50	424.80	434.70	157,949
30 Nov 11	432.39999 +15.40	440.70	414.80	415.80	310,003
29 Nov 11	417.00000 +6.80	422.50	406.45	411.00	136,650
28 Nov 11	410.20001 +10.00	417.50	395.80	403.00	128,735
25 Nov 11	400.20001 +0.20	404.70	391.30	399.80	134,172
24 Nov 11	400.00000 +0.00	408.40	396.73	399.60	400,544
23 Nov 11	400.00000 -0.80	405.20	394.73	400.00	295,526
22 Nov 11	400.79999 -2.70	408.50	399.30	403.80	133,857
21 Nov 11	403.50000 -15.80	414.40	402.00	414.40	146,025
18 Nov 11	419.29999 -1.90	430.20	417.70	420.80	159,821
17 Nov 11	421.20001 -5.80	430.25	416.70	429.70	166,821
16 Nov 11	427.00000 +0.80	429.60	421.40	424.10	102,640
15 Nov 11	426.20001 -3.10	432.00	418.80	427.00	146,498
14 Nov 11	429.29999 -0.70	434.30	427.00	430.00	71,869
11 Nov 11	430.00000 +3.50	432.45	424.40	425.40	87,290
10 Nov 11	426.50000 +1.20	430.50	420.00	420.00	115,430
09 Nov 11	425.29999 +7.30	428.50	415.10	423.40	663,355
08 Nov 11	418.00000 +0.00	421.70	414.90	418.40	93,702
07 Nov 11	418.00000 -7.40	425.00	416.60	423.00	132,524
04 Nov 11	425.39999 -0.60	431.30	422.00	425.40	82,033
03 Nov 11	426.00000 +4.00	429.00	413.50	415.00	227,661
02 Nov 11	422.00000 -3.00	434.00	417.70	425.00	218,201
01 Nov 11	425.00000 -6.20	431.00	411.90	427.30	254,779
31 Oct 11	431.20001 -7.80	440.50	430.60	437.70	195,477
28 Oct 11	439.00000 +3.20	439.90	429.10	437.90	114,229
27 Oct 11	435.79999 +3.50	442.30	430.00	437.30	121,553
26 Oct 11	432.29999 -3.90	436.00	424.00	434.40	118,602
25 Oct 11	436.20001 -8.00	450.00	435.10	441.80	176,993
24 Oct 11	444.20001 +11.20	444.20	425.14	432.80	119,430
21 Oct 11	433.00000 +3.30	435.00	428.81	430.00	155,565
20 Oct 11	429.70001 +4.40	431.10	419.90	420.20	136,870
19 Oct 11	425.29999 -1.10	432.00	420.52	424.90	251,147
18 Oct 11	426.39999 +2.40	427.60	419.14	419.80	107,371
17 Oct 11	424.00000 +0.90	427.80	418.20	424.80	163,892
14 Oct 11	423.10001 +5.20	424.20	418.00	418.20	99,053
13 Oct 11	417.89999 +5.40	421.90	411.70	411.70	152,926
12 Oct 11	412.50000 +4.50	420.30	400.00	406.30	178,931
11 Oct 11	408.00000 +2.70	422.10	407.10	410.50	162,479
10 Oct 11	405.29999 +2.70	408.30	395.54	402.20	147,308
07 Oct 11	402.60001 +8.90	404.60	391.70	395.00	160,315
06 Oct 11	393.70001 +13.20	395.60	380.20	381.60	191,274
05 Oct 11	380.50000 -8.40	394.80	380.50	394.80	126,827
04 Oct 11	388.89999 -6.40	399.28	386.70	390.50	145,999
03 Oct 11	395.29999 +5.60	397.00	380.56	383.20	220,595
30 Sep 11	389.70001 -0.30	389.90	382.60	388.30	163,818
29 Sep 11	390.00000 -2.20	393.00	387.20	389.50	163,094
28 Sep 11	392.20001 +2.20	395.80	388.90	389.00	202,833
27 Sep 11	390.00000 +3.70	394.00	388.90	390.30	139,969
26 Sep 11	386.29999 -7.00	397.50	370.60	384.10	147,961
23 Sep 11	393.29999 +0.20	395.20	383.90	394.10	108,097
22 Sep 11	393.10001 -6.30	396.80	387.20	393.30	118,724
21 Sep 11	399.39999 -0.70	407.60	397.68	400.10	254,523
20 Sep 11	400.10001 +1.40	404.10	396.30	398.60	295,355
19 Sep 11	398.70001 -9.60	404.60	394.10	398.40	220,151
16 Sep 11	408.29999 +1.60	412.80	403.90	409.00	503,710
15 Sep 11	406.70001 +7.10	416.90	402.00	402.00	155,809
14 Sep 11	399.60001 +1.00	402.49	395.08	400.70	155,810
13 Sep 11	398.60001 +6.40	400.60	388.83	395.00	154,240
12 Sep 11	392.20001 -5.80	399.50	381.50	398.00	152,382
09 Sep 11	398.00000 -18.00	414.00	391.70	414.00	539,539
08 Sep 11	416.00000 -1.00	426.00	411.95	418.70	119,660
07 Sep 11	417.00000 +6.30	418.80	406.20	416.70	189,260
06 Sep 11	410.70001 +5.50	413.60	403.20	403.20	273,037
05 Sep 11	405.20001 -7.10	409.50	400.89	407.80	124,421
02 Sep 11	412.29999 -6.00	421.94	411.30	417.20	99,071
01 Sep 11	418.29999 +3.30	421.60	415.80	417.20	121,954
31 Aug 11	415.00000 +9.00	415.50	405.50	407.00	182,344
30 Aug 11	406.00000 +6.60	408.70	400.10	404.00	246,140
26 Aug 11	399.39999 +1.60	401.70	395.90	398.90	111,163
25 Aug 11	397.79999 -4.20	411.00	395.00	405.00	1,179,871
24 Aug 11	402.00000 -0.10	404.80	400.40	402.00	815,258
23 Aug 11	402.10001 +6.00	409.90	397.40	397.40	174,282
22 Aug 11	396.10001 +1.60	401.50	389.30	389.30	108,352
19 Aug 11	394.50000 -1.20	398.70	384.00	394.60	171,660
18 Aug 11	395.70001 -13.90	411.20	392.00	408.70	150,270
17 Aug 11	409.60001 -0.40	417.00	406.10	411.00	234,951
16 Aug 11	410.00000 -9.80	419.40	405.20	419.40	290,781
15 Aug 11	419.79999 -4.90	430.90	418.50	428.20	161,966
12 Aug 11	424.70001 +13.50	424.80	409.59	410.20	107,113
11 Aug 11	411.20001 +8.20	415.60	402.70	411.80	160,549
10 Aug 11	403.00000 -5.70	420.50	401.80	413.50	230,552
09 Aug 11	408.70001 -5.20	418.70	387.00	412.70	506,725
08 Aug 11	413.89999 -18.70	435.00	406.20	427.20	377,523
05 Aug 11	432.60001 +2.90	437.00	419.20	420.50	422,037
04 Aug 11	429.70001 +7.10	429.70	420.00	425.60	230,032
03 Aug 11	422.60001 -5.40	429.80	419.80	424.80	69,677
02 Aug 11	428.00000 -2.00	432.60	424.40	428.40	324,241
01 Aug 11	430.00000 -2.80	435.90	427.90	435.10	96,096
29 Jul 11	432.79999 -4.90	435.07	429.00	434.20	57,800
28 Jul 11	437.70001 +3.00	438.30	429.90	433.50	80,627
27 Jul 11	434.70001 +3.20	442.80	431.20	431.20	136,440
26 Jul 11	431.50000 +1.50	436.70	429.90	431.50	118,255
25 Jul 11	430.00000 -4.50	440.70	426.80	432.30	106,609
22 Jul 11	434.50000 +4.50	438.00	430.00	432.70	117,915
21 Jul 11	430.00000 -4.00	435.00	420.20	434.00	364,713
20 Jul 11	434.00000 +4.00	438.40	430.00	430.00	125,175
19 Jul 11	430.00000 +6.60	437.70	423.50	424.00	294,324
18 Jul 11	423.39999 -5.50	429.00	413.99	429.00	306,514
15 Jul 11	428.89999 -4.20	433.50	427.10	430.80	181,627
14 Jul 11	433.10001 -4.00	437.40	430.90	437.40	185,552
13 Jul 11	437.10001 -5.40	445.51	432.50	435.10	363,865
12 Jul 11	442.50000 -1.50	447.80	428.20	438.60	197,167
11 Jul 11	444.00000 -0.90	445.60	438.70	443.70	259,677
08 Jul 11	444.89999 -5.00	452.00	443.70	450.00	90,853
07 Jul 11	449.89999 +5.30	449.90	441.60	446.10	135,794
06 Jul 11	444.60001 +3.70	448.60	440.40	440.40	129,770
05 Jul 11	440.89999 -2.50	443.30	438.70	442.90	131,104
04 Jul 11	443.39999 +1.10	446.30	439.90	442.80	99,874
01 Jul 11	442.29999 +11.00	445.70	436.38	440.40	379,074
30 Jun 11	431.29999 -4.70	439.10	429.50	437.90	190,835
29 Jun 11	436.00000 +4.70	437.10	430.80	435.50	209,673
28 Jun 11	431.29999 -5.70	439.60	431.30	436.90	147,132
27 Jun 11	437.00000 +5.50	437.90	431.80	432.40	76,177
24 Jun 11	431.50000 +1.50	438.70	429.20	433.00	217,941
23 Jun 11	430.00000 -6.60	438.10	426.00	436.40	159,763
22 Jun 11	436.60001 +3.20	441.40	428.01	433.90	127,180
21 Jun 11	433.39999 +1.00	434.90	424.40	434.40	137,920
20 Jun 11	432.39999 -3.50	433.20	427.40	433.20	111,451
17 Jun 11	435.89999 +5.90	439.10	425.40	430.00	516,409
16 Jun 11	430.00000 +0.60	431.70	426.50	429.30	235,721
15 Jun 11	429.39999 -0.60	430.00	426.10	429.90	208,694
14 Jun 11	430.00000 -5.00	437.40	428.30	437.40	166,956
13 Jun 11	435.00000 +4.90	440.50	428.40	435.00	53,914
10 Jun 11	430.10001 -1.60	434.20	427.00	431.50	90,143
09 Jun 11	431.70001 -6.30	439.86	429.30	435.60	124,927
08 Jun 11	438.00000 -1.00	440.70	433.00	437.40	204,425
07 Jun 11	439.00000 +1.90	443.60	436.18	436.50	100,147
06 Jun 11	437.10001 -1.30	438.10	432.60	438.00	67,684
03 Jun 11	438.39999 -1.60	443.90	438.40	439.80	48,013
02 Jun 11	440.00000 -2.80	442.80	435.80	439.90	124,361
01 Jun 11	442.79999 -2.30	454.35	441.60	446.10	82,991
31 May 11	445.10001 +0.40	450.50	438.70	443.30	192,969
27 May 11	444.70001 +4.70	450.20	439.00	442.40	206,209
26 May 11	440.00000 +0.40	446.00	437.50	441.00	101,948
25 May 11	439.60001 -6.80	449.90	439.60	447.60	102,408
24 May 11	446.39999 -1.50	458.40	443.50	448.80	170,277
23 May 11	447.89999 -4.40	451.80	446.70	449.00	116,658
20 May 11	452.29999 -1.90	459.40	451.89	455.00	85,278
19 May 11	454.20001 +2.10	456.40	450.20	453.50	79,033
18 May 11	452.10001 -0.50	455.00	447.50	455.00	129,587
17 May 11	452.60001 -4.60	458.60	452.60	456.50	97,018
16 May 11	457.20001 -9.60	464.50	451.30	456.50	274,935
13 May 11	466.79999 -1.40	473.00	466.22	470.50	229,028
12 May 11	468.20001 +2.30	469.50	462.80	463.20	98,591
11 May 11	465.89999 -2.40	472.90	463.40	468.30	398,646
10 May 11	468.29999 +20.70	468.90	447.00	447.00	970,595
09 May 11	447.60001 +1.90	449.60	440.20	443.30	369,741
06 May 11	445.70001 -3.00	451.90	441.70	448.20	356,502
05 May 11	448.70001 +2.30	452.20	444.60	448.70	183,174
04 May 11	446.39999 -7.60	457.90	443.60	444.10	264,108
03 May 11	454.00000 -0.80	456.50	450.10	452.90	404,324
28 Apr 11	454.79999 +17.20	459.20	438.00	438.00	377,840
27 Apr 11	437.60001 +2.80	440.50	428.00	436.40	136,223
26 Apr 11	434.79999 +0.20	437.20	427.58	437.20	109,501
21 Apr 11	434.60001 -0.70	438.70	433.40	436.90	112,027
20 Apr 11	435.29999 -0.40	438.50	430.30	432.00	223,706
19 Apr 11	435.70001 -0.30	437.70	433.90	437.70	193,552
18 Apr 11	436.00000 +1.00	437.90	432.70	436.30	298,945
15 Apr 11	435.00000 +3.00	437.10	425.40	433.20	252,139
14 Apr 11	432.00000 +1.70	436.10	420.80	429.00	315,169
13 Apr 11	430.29999 +7.00	431.10	420.10	424.60	175,566
12 Apr 11	423.29999 +2.80	423.30	415.30	418.30	156,212
11 Apr 11	420.50000 +0.50	422.80	416.70	418.40	116,856
08 Apr 11	420.00000 -5.00	428.30	417.40	427.40	160,419
07 Apr 11	425.00000 +3.00	432.83	417.30	421.20	338,175
06 Apr 11	422.00000 -2.30	426.90	417.30	426.30	247,040
05 Apr 11	424.29999 +0.80	425.10	419.58	421.60	291,369
04 Apr 11	423.50000 -2.20	425.90	418.40	424.70	292,551
01 Apr 11	425.70001 +1.20	426.70	416.50	426.70	399,257
31 Mar 11	424.50000 -5.50	433.50	420.40	430.70	635,474
30 Mar 11	430.00000 -5.80	440.20	427.80	440.20	150,054
29 Mar 11	435.79999 -1.90	438.60	431.00	437.90	257,880
28 Mar 11	437.70001 -2.00	447.10	434.60	439.00	763,721
25 Mar 11	439.70001 +4.20	440.20	432.84	439.60	425,118
24 Mar 11	435.50000 +10.80	437.10	423.30	423.80	556,415
23 Mar 11	424.70001 +2.30	425.90	418.79	422.00	917,331
22 Mar 11	422.39999 +0.70	423.20	418.90	420.50	932,073
21 Mar 11	421.70001 +4.00	423.50	415.23	419.70	936,850
18 Mar 11	417.70001 -2.40	422.60	412.90	421.80	564,832
17 Mar 11	420.10001 -0.90	425.80	419.20	421.60	2,858,058
16 Mar 11	421.00000 -0.20	425.84	412.35	422.70	1,571,089
15 Mar 11	421.20001 -6.80	422.80	409.20	422.80	753,936
14 Mar 11	428.00000 -5.70	435.11	426.10	426.10	269,177
11 Mar 11	433.70001 +2.80	456.00	421.80	421.80	610,367
10 Mar 11	430.89999 +9.10	432.30	417.00	421.50	424,327
09 Mar 11	421.79999 +1.80	428.40	419.00	419.30	650,541
08 Mar 11	420.00000 -11.90	436.00	417.10	430.10	607,221
07 Mar 11	431.89999 -6.60	439.80	430.60	439.80	1,431,348
04 Mar 11	438.50000 +0.40	441.70	435.20	438.60	1,489,450
03 Mar 11	438.10001 +6.10	443.00	432.10	432.10	1,754,028
02 Mar 11	432.00000 +0.10	439.40	427.50	432.10	470,567
01 Mar 11	431.89999 -8.10	445.50	428.90	445.50	1,071,495
28 Feb 11	440.00000 -2.00	444.50	438.00	440.50	115,722
25 Feb 11	442.00000 +7.10	446.00	435.00	439.50	52,775
24 Feb 11	434.89999 +0.00	438.00	429.70	432.60	929,889
23 Feb 11	434.89999 -0.10	440.56	431.60	431.60	592,714
22 Feb 11	435.00000 -6.50	440.00	431.10	431.10	101,626
21 Feb 11	441.50000 -0.50	446.90	439.30	439.30	29,971
18 Feb 11	442.00000 +1.30	448.50	440.00	442.80	107,515
17 Feb 11	440.70001 -1.10	447.30	438.70	441.40	358,417
16 Feb 11	441.79999 -4.20	455.20	441.80	444.30	186,788
15 Feb 11	446.00000 -6.20	456.40	443.00	451.90	88,584
14 Feb 11	452.20001 -4.60	457.30	452.00	452.00	17,313
11 Feb 11	456.79999 +2.40	456.80	452.00	452.00	40,956
10 Feb 11	454.39999 -5.60	457.10	452.30	455.10	55,741
09 Feb 11	460.00000 +1.80	464.20	455.80	460.90	179,904
08 Feb 11	458.20001 +9.20	461.10	449.00	451.30	578,706
07 Feb 11	449.00000 +0.70	453.00	447.40	447.50	162,733
04 Feb 11	448.29999 -1.30	452.10	446.60	451.80	241,499
03 Feb 11	449.60001 -9.40	457.10	447.90	457.10	198,253
02 Feb 11	459.00000 +4.60	467.00	455.30	460.00	235,805
01 Feb 11	454.39999 +10.60	454.90	441.20	445.80	126,058
31 Jan 11	443.79999 +3.70	443.80	434.00	437.10	78,038
28 Jan 11	440.10001 -5.90	447.40	438.00	447.30	111,829
27 Jan 11	446.00000 +0.60	452.00	443.00	446.10	220,195
26 Jan 11	445.39999 +1.50	449.00	442.40	443.40	125,860
25 Jan 11	443.89999 -7.60	450.40	434.50	450.40	355,803
24 Jan 11	451.50000 +1.00	455.00	448.00	448.20	68,738
21 Jan 11	450.50000 +2.20	452.00	445.60	449.10	274,399
20 Jan 11	448.29999 -16.40	463.00	447.00	463.00	290,753
19 Jan 11	464.70001 +23.00	471.00	440.70	440.70	823,167
18 Jan 11	441.70001 -0.90	445.00	437.70	440.70	498,722
17 Jan 11	442.60001 +4.30	446.00	437.60	439.10	117,239
14 Jan 11	438.29999 -2.70	443.00	435.40	438.60	246,427
13 Jan 11	441.00000 +1.20	441.60	431.10	439.40	276,428
12 Jan 11	439.79999 +4.20	443.50	435.50	437.40	355,403
11 Jan 11	435.60001 +4.80	437.70	428.80	428.80	310,990
10 Jan 11	430.79999 -11.40	448.40	429.10	442.10	209,753
07 Jan 11	442.20001 -6.40	446.90	442.20	445.10	146,966
06 Jan 11	448.60001 -3.40	452.80	444.70	452.80	119,248
05 Jan 11	452.00000 +4.00	452.20	445.90	448.00	251,921
04 Jan 11	448.00000 -2.00	461.50	445.90	447.00	272,347
31 Dec 10	450.00000 +7.00	451.50	444.80	445.00	61,516
30 Dec 10	443.00000 -1.50	451.50	440.10	444.30	70,914
29 Dec 10	444.50000 +10.60	444.50	437.00	442.90	115,752
24 Dec 10	433.89999 -1.00	439.90	431.10	439.90	12,658
23 Dec 10	434.89999 +0.80	435.50	432.60	432.60	39,459
22 Dec 10	434.10001 -0.90	435.00	431.30	434.70	166,132
21 Dec 10	435.00000 +5.30	435.80	428.10	429.80	221,596
20 Dec 10	429.70001 -12.00	444.60	428.40	440.50	307,781
17 Dec 10	441.70001 +13.40	451.20	427.50	428.00	423,525
16 Dec 10	428.29999 -0.50	431.90	427.40	430.90	204,525
15 Dec 10	428.79999 -8.60	435.20	426.60	433.60	250,493
14 Dec 10	437.39999 +2.40	444.70	430.00	435.80	258,868
13 Dec 10	435.00000 -20.00	454.80	430.70	454.50	377,775
10 Dec 10	455.00000 +1.80	458.50	451.70	452.80	176,369
09 Dec 10	453.20001 +16.10	461.50	438.10	438.90	454,177
08 Dec 10	437.10001 -6.00	441.70	436.90	440.40	187,836
07 Dec 10	443.10001 +13.70	443.10	428.70	429.90	295,308
06 Dec 10	429.39999 -5.00	435.00	427.00	433.10	157,280
03 Dec 10	434.39999 +1.80	434.40	422.50	430.60	226,046
02 Dec 10	432.60001 +12.80	435.40	420.00	420.00	327,840
01 Dec 10	419.79999 -1.10	424.40	412.00	424.40	170,602
30 Nov 10	420.89999 +0.90	424.80	417.30	420.60	402,293
29 Nov 10	420.00000 +0.00	421.60	417.50	421.30	275,366
26 Nov 10	420.00000 +0.00	420.90	414.90	415.80	148,470
25 Nov 10	420.00000 +9.70	420.40	409.30	410.00	325,534
24 Nov 10	410.29999 +11.30	413.00	398.60	398.60	490,540
23 Nov 10	399.00000 +5.00	399.30	390.80	393.40	445,909
22 Nov 10	394.00000 +4.10	395.50	389.30	393.50	221,290
19 Nov 10	389.89999 -6.50	397.70	389.10	395.10	252,018
18 Nov 10	396.39999 +6.30	399.30	392.10	394.50	205,481
17 Nov 10	390.10001 -5.20	400.00	390.00	394.00	183,438
16 Nov 10	395.29999 -7.20	404.20	394.40	398.80	864,400
15 Nov 10	402.50000 -1.30	407.40	400.60	402.00	61,978
12 Nov 10	403.79999 +8.00	403.80	393.00	393.90	163,506
11 Nov 10	395.79999 -0.70	399.00	392.60	393.00	417,499
10 Nov 10	396.50000 -6.70	402.20	395.00	402.20	317,748
09 Nov 10	403.20001 -2.80	410.20	402.40	404.10	229,953
08 Nov 10	406.00000 +0.00	407.80	405.00	406.90	199,885
05 Nov 10	406.00000 +1.00	411.80	404.10	408.60	850,700
04 Nov 10	405.00000 -10.00	417.00	401.30	410.10	1,777,974
03 Nov 10	415.00000 +1.90	418.00	411.00	411.00	846,824
02 Nov 10	413.10001 +2.00	413.50	403.50	407.20	289,800
01 Nov 10	411.10001 +1.10	422.00	406.30	410.70	361,562
29 Oct 10	410.00000 -0.20	411.50	409.10	410.00	432,868
28 Oct 10	410.20001 -1.20	414.50	410.00	411.40	134,140
27 Oct 10	411.39999 -5.10	420.30	411.40	414.70	339,082
26 Oct 10	416.50000 +2.70	417.70	411.40	413.00	221,624
25 Oct 10	413.79999 +1.80	414.60	410.40	412.10	165,169
22 Oct 10	412.00000 -1.60	413.20	402.40	410.50	498,909
21 Oct 10	413.60001 +0.70	416.90	410.70	410.70	487,894
20 Oct 10	412.89999 -2.90	418.30	406.20	415.00	369,329
19 Oct 10	415.79999 -13.30	430.40	415.40	430.40	487,975
18 Oct 10	429.10001 -2.40	435.80	427.50	432.00	298,228
15 Oct 10	431.50000 -5.90	437.20	428.70	435.10	529,669
14 Oct 10	437.39999 -17.30	448.90	426.30	444.40	1,055,574
13 Oct 10	454.70001 +3.00	456.30	448.30	456.30	134,596
12 Oct 10	451.70001 -3.30	455.40	448.70	448.70	200,246
11 Oct 10	455.00000 +2.00	455.00	451.20	451.20	85,665
08 Oct 10	453.00000 -2.00	456.60	448.20	452.00	106,504
07 Oct 10	455.00000 -4.00	458.00	453.30	456.30	153,316
06 Oct 10	459.00000 +9.90	460.80	446.00	447.10	526,678
05 Oct 10	449.10001 +6.70	452.40	439.60	439.60	316,637
04 Oct 10	442.39999 +0.90	444.90	434.30	439.00	222,944
01 Oct 10	441.50000 +2.30	445.60	437.80	441.00	176,835
30 Sep 10	439.20001 +7.40	441.00	426.40	431.90	540,823
29 Sep 10	431.79999 +4.90	433.80	425.80	428.40	137,219
28 Sep 10	426.89999 -3.30	432.20	420.60	424.90	85,502
27 Sep 10	430.20001 -0.90	438.50	429.70	433.50	162,321
24 Sep 10	431.10001 +2.90	433.60	423.00	423.50	215,081
23 Sep 10	428.20001 -0.70	433.50	423.30	429.10	562,966
22 Sep 10	428.89999 -0.10	432.90	421.80	430.00	354,356
21 Sep 10	429.00000 +0.30	429.60	425.00	425.10	284,633
20 Sep 10	428.70001 +1.70	431.50	424.20	424.50	543,637
17 Sep 10	427.00000 +11.00	433.30	419.50	426.80	1,353,591
16 Sep 10	416.00000 -5.70	425.30	411.60	422.00	570,395
15 Sep 10	421.70001 -16.60	435.50	421.60	430.80	862,723
14 Sep 10	438.29999 +1.30	444.90	430.40	437.30	464,894
13 Sep 10	437.00000 +14.50	440.00	419.30	427.50	779,247
10 Sep 10	422.50000 -21.00	443.50	416.00	443.50	1,363,090
09 Sep 10	443.50000 +6.50	450.00	437.00	439.20	345,503
08 Sep 10	437.00000 -3.60	443.00	436.00	441.60	219,816
07 Sep 10	440.60001 -5.90	445.50	438.60	442.50	100,658
06 Sep 10	446.50000 +14.60	450.00	428.90	428.90	388,181
03 Sep 10	431.89999 -4.20	436.60	428.20	432.20	157,793
02 Sep 10	436.10001 +8.40	436.10	427.00	430.70	234,775
01 Sep 10	427.70001 +8.90	427.70	413.70	413.70	128,278
31 Aug 10	418.79999 -0.20	418.80	410.10	410.10	99,231
27 Aug 10	419.00000 +12.80	419.00	403.50	408.50	409,070
26 Aug 10	406.20001 +3.30	410.00	402.90	407.50	50,183
25 Aug 10	402.89999 -1.00	406.80	401.00	405.80	186,734
24 Aug 10	403.89999 -9.10	408.40	396.00	406.70	137,140
23 Aug 10	413.00000 -0.60	419.70	404.50	419.70	140,518
20 Aug 10	413.60001 +3.60	419.10	405.70	419.10	250,850
19 Aug 10	410.00000 +2.40	414.50	408.60	414.50	415,247
18 Aug 10	407.60001 -4.70	413.30	407.60	412.80	226,534
17 Aug 10	412.29999 +3.20	413.90	408.70	412.00	196,375
16 Aug 10	409.10001 +1.00	411.60	407.00	411.60	135,094
13 Aug 10	408.10001 +0.00	413.70	408.00	413.70	86,662
12 Aug 10	408.10001 -0.90	414.90	405.50	405.60	201,091
11 Aug 10	409.00000 -19.20	425.80	406.30	422.10	252,075
10 Aug 10	428.20001 -19.10	448.60	424.70	448.60	220,212
09 Aug 10	447.29999 +6.70	447.30	438.90	440.60	53,230
06 Aug 10	440.60001 -11.80	452.20	436.90	451.40	258,930
05 Aug 10	452.39999 +6.90	453.30	445.90	448.40	170,405
04 Aug 10	445.50000 +2.80	451.80	438.30	439.10	132,585
03 Aug 10	442.70001 -8.70	453.50	440.60	446.40	108,200
02 Aug 10	451.39999 +15.00	455.00	439.40	440.50	481,969
30 Jul 10	436.39999 +1.40	441.00	431.10	436.20	278,420
29 Jul 10	435.00000 -0.20	439.50	433.00	437.60	242,805
28 Jul 10	435.20001 +0.10	440.80	432.20	440.80	287,183
27 Jul 10	435.10001 -0.40	441.10	433.30	440.20	373,810
26 Jul 10	435.50000 +7.10	436.50	430.80	433.70	115,250
23 Jul 10	428.39999 +2.70	432.50	421.10	421.10	116,602
22 Jul 10	425.70001 +7.50	430.00	416.70	419.20	267,295
21 Jul 10	418.20001 +0.70	422.80	416.00	417.70	105,577
20 Jul 10	417.50000 +1.50	421.70	415.40	416.70	286,137
19 Jul 10	416.00000 -2.40	421.30	411.90	418.40	215,821
16 Jul 10	418.39999 -2.00	425.10	416.00	419.80	419,112
15 Jul 10	420.39999 -2.10	422.30	417.00	417.80	873,555
14 Jul 10	422.50000 -15.20	440.00	414.00	440.00	2,124,606
13 Jul 10	437.70001 +30.60	443.00	404.80	404.80	818,919
12 Jul 10	407.10001 +0.20	410.80	402.10	410.80	124,144
09 Jul 10	406.89999 -1.10	412.10	405.20	412.10	125,730
08 Jul 10	408.00000 +5.70	411.00	399.90	406.00	141,178
07 Jul 10	402.29999 -4.70	404.20	396.00	399.00	214,929
06 Jul 10	407.00000 -2.90	414.60	400.90	413.30	186,902
05 Jul 10	409.89999 +12.10	415.50	391.30	391.30	314,600
02 Jul 10	397.79999 +11.30	398.40	388.40	391.90	374,758
01 Jul 10	386.50000 -4.00	394.80	378.70	384.40	252,351
30 Jun 10	390.50000 +1.20	395.00	384.00	395.00	355,763
29 Jun 10	389.29999 -12.40	400.00	389.30	394.00	749,026
28 Jun 10	401.70001 -2.80	406.00	398.00	402.90	318,920
25 Jun 10	404.50000 -3.50	414.60	404.50	406.80	92,717
24 Jun 10	408.00000 -4.90	416.90	405.60	411.60	148,661
23 Jun 10	412.89999 +6.90	417.00	400.30	400.30	210,596
22 Jun 10	406.00000 -4.80	413.00	400.00	409.90	820,399
21 Jun 10	410.79999 -13.20	429.80	410.00	422.60	175,015
18 Jun 10	424.00000 +3.30	434.00	419.00	419.00	539,129
17 Jun 10	420.70001 -4.80	431.00	419.20	426.30	94,561
16 Jun 10	425.50000 -5.60	436.90	422.70	430.70	231,300
15 Jun 10	431.10001 +1.10	434.20	421.70	421.70	177,506
14 Jun 10	430.00000 +4.50	431.70	426.80	431.20	183,505
11 Jun 10	425.50000 +6.20	433.00	416.70	419.00	209,506
10 Jun 10	419.29999 +1.70	425.40	412.50	412.50	299,190
09 Jun 10	417.60001 +6.70	418.70	409.70	413.80	317,540
08 Jun 10	410.89999 -14.40	425.50	408.80	425.50	384,099
07 Jun 10	425.29999 -2.50	427.20	418.70	420.20	164,034
04 Jun 10	427.79999 -11.80	443.50	426.00	442.30	299,536
03 Jun 10	439.60001 +9.00	443.60	436.90	443.50	247,687
02 Jun 10	430.60001 +4.60	433.20	421.60	425.90	1,186,114
01 Jun 10	426.00000 -4.70	435.30	423.20	435.30	840,713
28 May 10	430.70001 -4.30	439.00	430.70	438.90	521,905
27 May 10	435.00000 +9.10	435.40	419.20	425.10	587,800
26 May 10	425.89999 +5.90	432.00	422.40	429.70	293,038
25 May 10	420.00000 -15.70	432.90	415.90	430.30	453,642
24 May 10	435.70001 -2.30	443.20	435.00	438.20	251,976
21 May 10	438.00000 -3.10	446.50	430.00	436.20	1,099,386
20 May 10	441.10001 +1.70	447.10	434.40	444.80	3,800,239
19 May 10	439.39999 -20.00	457.90	438.80	457.10	1,169,578
18 May 10	459.39999 -6.90	473.00	457.50	467.40	380,155
17 May 10	466.29999 -3.00	472.00	463.70	469.30	263,471
14 May 10	469.29999 -3.70	477.80	465.00	468.60	356,109
13 May 10	473.00000 +6.30	476.80	466.20	470.00	510,407
12 May 10	466.70001 -11.40	480.40	465.90	476.40	1,243,481
11 May 10	478.10001 +2.60	481.50	469.10	470.70	556,890
10 May 10	475.50000 +15.30	479.90	466.50	472.60	506,231
07 May 10	460.20001 -33.80	492.80	460.00	492.00	615,045
06 May 10	494.00000 +2.20	506.00	477.40	488.00	732,965
05 May 10	491.79999 -51.70	520.00	490.10	520.00	2,812,947
04 May 10	543.50000 +2.50	548.00	538.00	543.50	497,481
30 Apr 10	541.00000 -0.50	547.00	536.50	544.00	336,576
29 Apr 10	541.50000 +9.00	545.50	530.00	530.00	342,822
28 Apr 10	532.50000 -7.00	539.00	529.50	536.50	539,226
27 Apr 10	539.50000 -3.00	546.50	538.00	543.00	309,644
26 Apr 10	542.50000 -6.00	556.00	540.00	548.00	439,701
23 Apr 10	548.50000 +9.50	548.50	539.00	542.00	204,604
22 Apr 10	539.00000 -2.00	553.00	537.00	544.00	569,852
21 Apr 10	541.00000 +17.50	548.50	527.50	527.50	874,908
20 Apr 10	523.50000 +7.00	524.00	509.00	517.50	420,440
19 Apr 10	516.50000 -2.00	519.00	507.00	519.00	233,087
16 Apr 10	518.50000 +4.00	524.00	513.50	516.50	415,799
15 Apr 10	514.50000 +0.00	522.00	509.50	517.50	106,382
14 Apr 10	514.50000 +1.00	514.50	506.00	510.00	490,571
13 Apr 10	513.50000 -4.00	524.00	510.50	513.50	115,374
12 Apr 10	517.50000 +1.50	520.50	512.00	516.00	182,611
09 Apr 10	516.00000 +6.00	519.00	511.50	511.50	291,922
08 Apr 10	510.00000 +0.50	515.00	500.50	515.00	590,930
07 Apr 10	509.50000 -9.50	518.00	502.50	514.00	645,997
06 Apr 10	519.00000 +6.00	524.00	510.00	510.00	136,755
01 Apr 10	513.00000 +7.50	522.00	504.00	509.00	431,177
31 Mar 10	505.50000 -10.50	518.00	502.00	518.00	1,138,946
30 Mar 10	516.00000 -5.50	525.50	513.00	525.50	484,147
29 Mar 10	521.50000 -10.50	536.50	514.00	536.50	671,819
26 Mar 10	532.00000 +7.00	533.00	525.00	528.00	495,500
25 Mar 10	525.00000 +10.00	529.50	511.50	517.50	504,534
24 Mar 10	515.00000 +13.00	516.50	500.00	507.50	481,753
23 Mar 10	502.00000 -2.50	507.00	499.80	501.00	765,560
22 Mar 10	504.50000 -5.50	509.00	499.70	509.00	516,139
19 Mar 10	510.00000 +11.20	510.00	498.80	501.00	532,605
18 Mar 10	498.79999 +0.60	502.00	494.00	494.00	434,369
17 Mar 10	498.20001 -20.80	505.00	481.20	505.00	1,185,433
16 Mar 10	519.00000 -6.50	522.00	501.00	516.00	862,039
15 Mar 10	525.50000 -1.50	529.00	515.00	522.50	732,364
12 Mar 10	527.00000 +15.00	535.00	509.00	510.50	1,505,948
11 Mar 10	512.00000 +7.00	523.00	490.60	497.60	2,102,398
10 Mar 10	505.00000 +37.30	506.00	467.00	467.00	1,038,733
09 Mar 10	467.70001 +4.10	467.70	456.00	464.30	545,314
08 Mar 10	463.60001 +5.40	467.00	456.50	461.10	288,262
05 Mar 10	458.20001 +10.30	459.30	442.00	447.40	243,686
04 Mar 10	447.89999 +1.40	451.70	439.00	447.10	159,201
03 Mar 10	446.50000 -3.50	450.60	440.10	446.60	177,563
02 Mar 10	450.00000 -4.20	459.10	444.70	452.70	203,169
01 Mar 10	454.20001 +4.70	455.00	440.00	455.00	273,052
26 Feb 10	449.50000 +7.00	452.00	446.00	452.00	124,092
25 Feb 10	442.50000 -1.70	447.10	440.00	441.70	451,883
24 Feb 10	444.20001 -10.50	452.00	440.10	452.00	428,044
23 Feb 10	454.70001 -5.30	464.00	452.60	463.50	239,250
22 Feb 10	460.00000 -0.90	466.00	458.40	465.40	276,801
19 Feb 10	460.89999 +13.90	466.50	446.30	446.30	227,908
18 Feb 10	447.00000 +4.80	449.00	441.70	441.70	146,518
17 Feb 10	442.20001 +5.20	445.50	437.10	437.10	499,745
16 Feb 10	437.00000 +4.90	441.60	428.90	439.20	234,360
15 Feb 10	432.10001 +5.00	440.00	426.50	426.50	145,195
12 Feb 10	427.10001 -12.60	446.40	424.60	438.00	469,304
11 Feb 10	439.70001 -8.20	451.90	435.50	446.90	310,753
10 Feb 10	447.89999 +16.90	448.80	429.80	429.80	411,726
09 Feb 10	431.00000 +2.00	437.80	426.50	426.50	295,576
08 Feb 10	429.00000 -1.00	434.80	425.50	434.50	345,533
05 Feb 10	430.00000 -9.00	441.20	429.40	441.20	747,871
04 Feb 10	439.00000 -13.70	453.00	438.10	451.50	501,450
03 Feb 10	452.70001 -4.40	460.80	451.00	458.90	352,448
02 Feb 10	457.10001 -0.90	472.20	453.30	453.70	521,392
01 Feb 10	458.00000 +2.20	461.30	452.00	461.30	246,505
29 Jan 10	455.79999 -6.00	467.10	455.80	465.80	290,760
28 Jan 10	461.79999 +4.70	469.80	457.30	457.40	298,383
27 Jan 10	457.10001 -9.40	465.30	456.40	461.50	369,011
26 Jan 10	466.50000 +9.60	469.30	454.60	454.60	276,902
25 Jan 10	456.89999 +9.60	468.00	448.00	448.00	840,254
22 Jan 10	447.29999 -13.90	458.50	445.60	456.90	681,839
21 Jan 10	461.20001 -1.80	468.00	452.00	452.00	645,969
20 Jan 10	463.00000 -0.70	464.30	456.40	459.10	929,827
19 Jan 10	463.70001 +5.10	468.50	458.00	460.00	561,276
18 Jan 10	458.60001 +3.40	460.30	456.00	456.70	344,188
15 Jan 10	455.20001 +4.50	457.90	446.20	448.70	387,334
14 Jan 10	450.70001 -8.40	460.90	448.90	458.90	492,912
13 Jan 10	459.10001 +4.30	462.60	456.30	456.30	690,025
12 Jan 10	454.79999 -11.20	469.90	445.10	469.90	332,591
11 Jan 10	466.00000 +0.00	474.00	463.00	470.00	407,711
08 Jan 10	466.00000 +25.00	475.00	438.00	440.10	971,323
07 Jan 10	441.00000 +11.00	442.20	428.20	428.20	689,358
06 Jan 10	430.00000 +2.40	432.70	421.50	429.00	464,637
05 Jan 10	427.60001 -7.60	439.20	420.00	435.90	712,433
04 Jan 10	435.20001 +10.20	438.60	420.00	420.70	171,247
31 Dec 09	425.00000 -0.10	429.40	421.00	421.00	41,060
30 Dec 09	425.10001 -2.90	434.60	422.50	430.50	199,814
29 Dec 09	428.00000 +0.00	436.00	428.00	430.00	139,887