FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Bank of Georgia Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
12,320.00000 -80.00 |
12,490.00 | 12,070.00 | 12,310.00 | 57,685 |
| 19 Oct 26 |
12,400.00000 -180.00 |
12,540.00 | 12,280.00 | 12,540.00 | 42,843 |
| 16 Oct 26 |
12,580.00000 -50.00 |
12,720.00 | 12,570.00 | 12,670.00 | 52,974 |
| 15 Oct 26 |
12,630.00000 +140.00 |
12,650.00 | 12,210.00 | 12,400.00 | 70,888 |
| 14 Oct 26 |
12,490.00000 -150.00 |
12,690.00 | 12,490.00 | 12,630.00 | 157,727 |
| 13 Oct 26 |
12,640.00000 -80.00 |
12,890.00 | 12,570.00 | 12,790.00 | 37,511 |
| 12 Oct 26 |
12,720.00000 +340.00 |
12,790.00 | 12,530.00 | 12,630.00 | 83,439 |
| 09 Oct 26 |
12,380.00000 +10.00 |
12,539.41 | 12,300.00 | 12,520.00 | 71,245 |
| 08 Oct 26 |
12,370.00000 -460.00 |
12,830.00 | 12,370.00 | 12,830.00 | 66,426 |
| 07 Oct 26 |
12,830.00000 -490.00 |
13,270.00 | 12,728.12 | 13,140.00 | 46,868 |
| 06 Oct 26 |
13,320.00000 +40.00 |
13,560.00 | 13,290.00 | 13,460.00 | 39,536 |
| 05 Oct 26 |
13,280.00000 +20.00 |
13,450.00 | 13,154.95 | 13,270.00 | 60,258 |
| 02 Oct 26 |
13,260.00000 -280.00 |
13,710.00 | 13,110.00 | 13,710.00 | 76,961 |
| 01 Oct 26 |
13,540.00000 -830.00 |
14,230.00 | 13,540.00 | 14,230.00 | 56,032 |
| 30 Sep 26 |
14,370.00000 -10.00 |
14,600.00 | 14,350.00 | 14,390.00 | 180,134 |
| 29 Sep 26 |
14,380.00000 -220.00 |
14,750.00 | 14,380.00 | 14,560.00 | 51,740 |
| 28 Sep 26 |
14,600.00000 +20.00 |
14,820.00 | 14,500.00 | 14,730.00 | 57,987 |
| 25 Sep 26 |
14,580.00000 +460.00 |
14,580.00 | 14,110.00 | 14,120.00 | 79,059 |
| 24 Sep 26 |
14,120.00000 +0.00 |
14,242.59 | 13,980.00 | 14,100.00 | 223,742 |
| 23 Sep 26 |
14,120.00000 +170.00 |
14,190.00 | 14,020.00 | 14,190.00 | 42,496 |
| 22 Sep 26 |
13,950.00000 -120.00 |
14,210.00 | 13,940.00 | 14,050.00 | 97,762 |
| 21 Sep 26 |
14,070.00000 +370.00 |
14,250.00 | 13,630.00 | 13,930.00 | 52,939 |
| 18 Sep 26 |
13,700.00000 -120.00 |
14,230.00 | 13,639.74 | 13,990.00 | 139,863 |
| 17 Sep 26 |
13,820.00000 +120.00 |
13,860.00 | 13,610.00 | 13,680.00 | 57,908 |
| 16 Sep 26 |
13,700.00000 +120.00 |
13,724.91 | 13,510.00 | 13,510.00 | 35,453 |
| 15 Sep 26 |
13,580.00000 +170.00 |
13,580.00 | 13,110.00 | 13,360.00 | 32,845 |
| 14 Sep 26 |
13,410.00000 -260.00 |
13,690.00 | 13,390.00 | 13,630.00 | 38,867 |
| 11 Sep 26 |
13,670.00000 +290.00 |
13,740.00 | 13,370.00 | 13,370.00 | 22,666 |
| 10 Sep 26 |
13,380.00000 -70.00 |
13,490.00 | 13,270.00 | 13,400.00 | 29,398 |
| 09 Sep 26 |
13,450.00000 -250.00 |
13,610.00 | 13,280.00 | 13,490.00 | 51,314 |
| 08 Sep 26 |
13,700.00000 +190.00 |
13,740.00 | 13,370.00 | 13,470.00 | 91,762 |
| 07 Sep 26 |
13,510.00000 -110.00 |
13,750.00 | 13,460.00 | 13,750.00 | 25,131 |
| 04 Sep 26 |
13,620.00000 +80.00 |
13,690.00 | 13,510.00 | 13,570.00 | 70,137 |
| 03 Sep 26 |
13,540.00000 +180.00 |
13,590.00 | 13,340.00 | 13,380.00 | 61,787 |
| 02 Sep 26 |
13,360.00000 -70.00 |
13,440.00 | 13,270.00 | 13,370.00 | 64,258 |
| 01 Sep 26 |
13,430.00000 +10.00 |
13,470.00 | 13,190.00 | 13,370.00 | 70,926 |
| 28 Aug 26 |
13,420.00000 +60.00 |
13,560.00 | 13,350.00 | 13,470.00 | 79,994 |
| 27 Aug 26 |
13,360.00000 +10.00 |
13,480.00 | 13,190.00 | 13,400.00 | 50,630 |
| 26 Aug 26 |
13,350.00000 +20.00 |
13,569.29 | 13,350.00 | 13,500.00 | 59,749 |
| 25 Aug 26 |
13,330.00000 +100.00 |
13,450.00 | 13,070.00 | 13,360.00 | 54,224 |
| 24 Aug 26 |
13,230.00000 +140.00 |
13,270.00 | 13,010.00 | 13,050.00 | 55,163 |
| 21 Aug 26 |
13,090.00000 +320.00 |
13,200.00 | 12,740.00 | 12,780.00 | 59,221 |
| 20 Aug 26 |
12,770.00000 -60.00 |
12,950.00 | 12,730.00 | 12,840.00 | 70,737 |
| 19 Aug 26 |
12,830.00000 -80.00 |
13,010.00 | 12,790.00 | 12,830.00 | 59,604 |
| 18 Aug 26 |
12,910.00000 -410.00 |
13,260.00 | 12,900.00 | 13,170.00 | 54,866 |
| 17 Aug 26 |
13,320.00000 -190.00 |
13,550.00 | 13,130.00 | 13,510.00 | 87,848 |
| 14 Aug 26 |
13,510.00000 +130.00 |
13,620.00 | 13,280.00 | 13,400.00 | 88,750 |
| 13 Aug 26 |
13,380.00000 +660.00 |
13,380.00 | 12,720.00 | 12,790.00 | 111,588 |
| 12 Aug 26 |
12,720.00000 +90.00 |
12,960.00 | 12,660.00 | 12,660.00 | 58,271 |
| 11 Aug 26 |
12,630.00000 +130.00 |
13,190.00 | 12,400.00 | 12,580.00 | 100,574 |
| 10 Aug 26 |
12,500.00000 +60.00 |
12,580.00 | 12,375.61 | 12,420.00 | 55,884 |
| 07 Aug 26 |
12,440.00000 +270.00 |
12,540.00 | 12,100.00 | 12,250.00 | 94,214 |
| 06 Aug 26 |
12,170.00000 +150.00 |
12,170.00 | 11,920.00 | 12,040.00 | 46,967 |
| 05 Aug 26 |
12,020.00000 +20.00 |
12,130.00 | 11,790.00 | 12,080.00 | 121,083 |
| 04 Aug 26 |
12,000.00000 +70.00 |
12,050.00 | 11,700.00 | 11,930.00 | 38,324 |
| 03 Aug 26 |
11,930.00000 +320.00 |
11,930.00 | 11,600.00 | 11,660.00 | 37,526 |
| 31 Jul 26 |
11,610.00000 +20.00 |
11,796.26 | 11,550.00 | 11,670.00 | 101,686 |
| 30 Jul 26 |
11,590.00000 +450.00 |
11,680.00 | 11,030.00 | 11,130.00 | 90,025 |
| 29 Jul 26 |
11,140.00000 -300.00 |
11,690.00 | 11,140.00 | 11,690.00 | 75,825 |
| 28 Jul 26 |
11,440.00000 -330.00 |
11,750.00 | 11,210.00 | 11,640.00 | 66,254 |
| 27 Jul 26 |
11,770.00000 +70.00 |
11,940.00 | 11,700.00 | 11,850.00 | 47,452 |
| 24 Jul 26 |
11,700.00000 +230.00 |
11,760.00 | 11,470.00 | 11,530.00 | 59,305 |
| 23 Jul 26 |
11,470.00000 -130.00 |
11,580.00 | 11,440.00 | 11,570.00 | 35,670 |
| 22 Jul 26 |
11,600.00000 +50.00 |
11,700.00 | 11,500.00 | 11,600.00 | 34,335 |
| 21 Jul 26 |
11,550.00000 +340.00 |
11,550.00 | 11,180.00 | 11,430.00 | 46,150 |
| 20 Jul 26 |
11,210.00000 -130.00 |
11,430.00 | 10,960.00 | 11,330.00 | 19,819 |
| 17 Jul 26 |
11,340.00000 -130.00 |
11,450.00 | 11,100.00 | 11,300.00 | 41,715 |
| 16 Jul 26 |
11,470.00000 +50.00 |
11,470.00 | 11,200.00 | 11,200.00 | 25,667 |
| 15 Jul 26 |
11,420.00000 -30.00 |
11,480.00 | 11,290.00 | 11,480.00 | 86,488 |
| 14 Jul 26 |
11,450.00000 -100.00 |
11,550.00 | 11,180.00 | 11,500.00 | 21,134 |
| 13 Jul 26 |
11,550.00000 -40.00 |
11,630.00 | 11,440.00 | 11,500.00 | 74,330 |
| 10 Jul 26 |
11,590.00000 +50.00 |
11,620.00 | 11,460.00 | 11,600.00 | 24,324 |
| 09 Jul 26 |
11,540.00000 +200.00 |
11,660.00 | 11,380.00 | 11,460.00 | 34,527 |
| 08 Jul 26 |
11,340.00000 -200.00 |
11,800.00 | 11,280.00 | 11,540.00 | 85,828 |
| 07 Jul 26 |
11,540.00000 -190.00 |
11,820.00 | 11,520.00 | 11,690.00 | 159,802 |
| 06 Jul 26 |
11,730.00000 -20.00 |
11,830.00 | 11,660.00 | 11,720.00 | 45,401 |
| 03 Jul 26 |
11,750.00000 +320.00 |
11,770.00 | 11,490.00 | 11,590.00 | 59,458 |
| 02 Jul 26 |
11,430.00000 +110.00 |
11,740.00 | 11,260.00 | 11,350.00 | 124,922 |
| 01 Jul 26 |
11,320.00000 -10.00 |
11,410.00 | 11,050.00 | 11,310.00 | 76,645 |
| 30 Jun 26 |
11,330.00000 +220.00 |
11,549.77 | 11,220.00 | 11,280.00 | 96,044 |
| 29 Jun 26 |
11,110.00000 +240.00 |
11,440.00 | 10,810.00 | 10,940.00 | 244,766 |
| 26 Jun 26 |
10,870.00000 -130.00 |
11,040.00 | 10,650.00 | 10,980.00 | 38,527 |
| 25 Jun 26 |
11,000.00000 -240.00 |
11,230.00 | 10,990.00 | 10,990.00 | 49,509 |
| 24 Jun 26 |
11,240.00000 -270.00 |
11,500.00 | 11,020.00 | 11,460.00 | 45,882 |
| 23 Jun 26 |
11,510.00000 +40.00 |
11,560.00 | 11,210.00 | 11,390.00 | 69,850 |
| 22 Jun 26 |
11,470.00000 +30.00 |
11,620.00 | 11,390.00 | 11,490.00 | 111,824 |
| 19 Jun 26 |
11,440.00000 -110.00 |
11,590.00 | 11,360.00 | 11,590.00 | 176,298 |
| 18 Jun 26 |
11,550.00000 +200.00 |
11,600.00 | 11,310.00 | 11,390.00 | 77,152 |
| 17 Jun 26 |
11,350.00000 +110.00 |
11,400.00 | 11,230.00 | 11,350.00 | 74,916 |
| 16 Jun 26 |
11,240.00000 +130.00 |
11,240.00 | 11,070.00 | 11,080.00 | 83,844 |
| 15 Jun 26 |
11,110.00000 +60.00 |
11,440.00 | 11,050.00 | 11,230.00 | 39,249 |
| 12 Jun 26 |
11,050.00000 +620.00 |
11,110.00 | 10,610.00 | 10,720.00 | 48,821 |
| 11 Jun 26 |
10,430.00000 +60.00 |
10,480.00 | 10,290.00 | 10,330.00 | 32,704 |
| 10 Jun 26 |
10,370.00000 +230.00 |
10,390.00 | 10,090.00 | 10,200.00 | 51,327 |
| 09 Jun 26 |
10,140.00000 -200.00 |
10,440.00 | 10,110.00 | 10,360.00 | 52,717 |
| 08 Jun 26 |
10,340.00000 -210.00 |
10,560.00 | 10,150.00 | 10,180.00 | 47,192 |
| 05 Jun 26 |
10,550.00000 -290.00 |
10,930.00 | 10,550.00 | 10,850.00 | 50,779 |
| 04 Jun 26 |
10,840.00000 +150.00 |
10,995.77 | 9,830.00 | 9,830.00 | 47,824 |
| 03 Jun 26 |
10,690.00000 -230.00 |
11,005.00 | 10,690.00 | 10,850.00 | 61,416 |
| 02 Jun 26 |
10,920.00000 -30.00 |
11,080.00 | 10,850.00 | 11,080.00 | 78,925 |
| 01 Jun 26 |
10,950.00000 -160.00 |
11,110.00 | 10,850.00 | 11,110.00 | 108,418 |
| 29 May 26 |
11,110.00000 +50.00 |
11,290.00 | 11,060.00 | 11,120.00 | 117,233 |
| 28 May 26 |
11,060.00000 +50.00 |
11,130.00 | 10,770.00 | 10,990.00 | 42,083 |
| 27 May 26 |
11,010.00000 +120.00 |
11,090.00 | 10,820.00 | 11,000.00 | 107,202 |
| 26 May 26 |
10,890.00000 +250.00 |
11,290.00 | 9,790.00 | 9,790.00 | 191,570 |
| 22 May 26 |
10,640.00000 -200.00 |
10,940.00 | 10,490.00 | 10,840.00 | 49,227 |
| 21 May 26 |
10,840.00000 -180.00 |
11,020.00 | 10,830.00 | 10,990.00 | 55,206 |
| 20 May 26 |
11,020.00000 +170.00 |
11,100.00 | 10,700.00 | 10,920.00 | 130,838 |
| 19 May 26 |
10,850.00000 -210.00 |
11,180.00 | 10,840.00 | 11,000.00 | 92,605 |
| 18 May 26 |
11,060.00000 +220.00 |
11,180.00 | 10,690.00 | 10,760.00 | 93,321 |
| 15 May 26 |
10,840.00000 -150.00 |
10,960.00 | 10,700.00 | 10,800.00 | 221,795 |
| 14 May 26 |
10,990.00000 +230.00 |
10,990.00 | 10,730.00 | 10,730.00 | 42,243 |
| 13 May 26 |
10,760.00000 +130.00 |
10,800.00 | 10,630.00 | 10,640.00 | 64,384 |
| 12 May 26 |
10,630.00000 -230.00 |
10,717.17 | 10,480.00 | 10,630.00 | 142,302 |
| 11 May 26 |
10,860.00000 -170.00 |
11,110.00 | 10,809.43 | 10,970.00 | 102,578 |
| 08 May 26 |
11,030.00000 -550.00 |
11,680.00 | 11,000.00 | 11,520.00 | 71,602 |
| 07 May 26 |
11,580.00000 +390.00 |
11,750.00 | 11,250.00 | 11,410.00 | 148,597 |
| 06 May 26 |
11,190.00000 +330.00 |
11,400.00 | 10,930.00 | 11,000.00 | 138,586 |
| 05 May 26 |
10,860.00000 +10.00 |
10,950.00 | 10,570.00 | 10,920.00 | 81,927 |
| 01 May 26 |
10,850.00000 -190.00 |
10,980.00 | 10,488.55 | 10,810.00 | 29,372 |
| 30 Apr 26 |
11,040.00000 +60.00 |
11,070.00 | 10,801.86 | 10,950.00 | 36,928 |
| 29 Apr 26 |
10,980.00000 +110.00 |
11,030.00 | 10,810.00 | 10,810.00 | 37,527 |
| 28 Apr 26 |
10,870.00000 -40.00 |
10,980.00 | 10,750.00 | 10,980.00 | 50,252 |
| 27 Apr 26 |
10,910.00000 -130.00 |
11,140.00 | 10,910.00 | 11,140.00 | 35,374 |
| 24 Apr 26 |
11,040.00000 -160.00 |
11,258.92 | 11,000.00 | 11,200.00 | 87,924 |
| 23 Apr 26 |
11,200.00000 -70.00 |
11,450.00 | 11,000.00 | 11,200.00 | 33,968 |
| 22 Apr 26 |
11,270.00000 -130.00 |
11,500.00 | 11,210.00 | 11,430.00 | 110,172 |
| 21 Apr 26 |
11,400.00000 -210.00 |
11,621.89 | 11,350.00 | 11,600.00 | 68,231 |
| 20 Apr 26 |
11,610.00000 +10.00 |
11,610.00 | 11,330.00 | 11,600.00 | 77,804 |
| 17 Apr 26 |
11,600.00000 +350.00 |
11,620.00 | 11,170.00 | 11,170.00 | 166,341 |
| 16 Apr 26 |
11,250.00000 +90.00 |
11,320.00 | 11,110.00 | 11,190.00 | 124,612 |
| 15 Apr 26 |
11,160.00000 +30.00 |
11,200.00 | 11,020.00 | 11,200.00 | 63,931 |
| 14 Apr 26 |
11,130.00000 +180.00 |
11,130.00 | 10,900.00 | 11,000.00 | 59,778 |
| 13 Apr 26 |
10,950.00000 +190.00 |
10,950.00 | 10,590.00 | 10,670.00 | 137,108 |
| 10 Apr 26 |
10,760.00000 +50.00 |
10,910.00 | 10,560.00 | 10,770.00 | 84,148 |
| 09 Apr 26 |
10,710.00000 -80.00 |
10,810.00 | 10,630.00 | 10,810.00 | 71,483 |
| 08 Apr 26 |
10,790.00000 +970.00 |
10,920.00 | 10,350.00 | 10,740.00 | 125,852 |
| 07 Apr 26 |
9,820.00000 +120.00 |
9,865.00 | 9,645.00 | 9,700.00 | 133,714 |
| 02 Apr 26 |
9,700.00000 +0.00 |
9,700.00 | 9,350.00 | 9,565.00 | 115,816 |
| 01 Apr 26 |
9,700.00000 +420.00 |
9,715.00 | 9,470.00 | 9,570.00 | 482,049 |
| 31 Mar 26 |
9,280.00000 +95.00 |
9,420.00 | 9,085.00 | 9,085.00 | 82,305 |
| 30 Mar 26 |
9,185.00000 -140.00 |
9,330.00 | 9,140.00 | 9,270.00 | 65,743 |
| 27 Mar 26 |
9,325.00000 -85.00 |
9,440.00 | 9,160.00 | 9,430.00 | 73,419 |
| 26 Mar 26 |
9,410.00000 -270.00 |
9,595.00 | 9,300.00 | 9,595.00 | 51,302 |
| 25 Mar 26 |
9,680.00000 +250.00 |
9,780.00 | 9,475.00 | 9,520.00 | 78,216 |
| 24 Mar 26 |
9,430.00000 +160.00 |
9,460.00 | 9,160.00 | 9,240.00 | 59,007 |
| 23 Mar 26 |
9,270.00000 -25.00 |
9,540.00 | 8,970.00 | 9,065.00 | 191,779 |
| 20 Mar 26 |
9,295.00000 -15.00 |
9,595.00 | 9,110.00 | 9,290.00 | 1,183,608 |
| 19 Mar 26 |
9,310.00000 -560.00 |
9,707.67 | 9,085.00 | 9,615.00 | 135,642 |
| 18 Mar 26 |
9,870.00000 -10.00 |
10,050.00 | 9,805.00 | 9,955.00 | 48,029 |
| 17 Mar 26 |
9,880.00000 +80.00 |
9,880.00 | 9,594.23 | 9,830.00 | 59,597 |
| 16 Mar 26 |
9,800.00000 -10.00 |
9,880.00 | 9,620.00 | 9,745.00 | 69,681 |
| 13 Mar 26 |
9,810.00000 -150.00 |
9,980.00 | 9,725.00 | 9,960.00 | 73,500 |
| 12 Mar 26 |
9,960.00000 -480.00 |
10,480.00 | 9,960.00 | 10,430.00 | 66,135 |
| 11 Mar 26 |
10,440.00000 -100.00 |
10,630.00 | 10,370.00 | 10,480.00 | 60,347 |
| 10 Mar 26 |
10,540.00000 +320.00 |
10,720.00 | 10,350.00 | 10,350.00 | 66,064 |
| 09 Mar 26 |
10,220.00000 -390.00 |
10,490.00 | 10,160.00 | 10,310.00 | 174,771 |
| 06 Mar 26 |
10,610.00000 -190.00 |
10,940.00 | 10,410.37 | 10,700.00 | 51,820 |
| 05 Mar 26 |
10,800.00000 -350.00 |
11,240.00 | 10,780.00 | 11,190.00 | 147,912 |
| 04 Mar 26 |
11,150.00000 +110.00 |
11,170.13 | 10,750.00 | 10,900.00 | 75,161 |
| 03 Mar 26 |
11,040.00000 -550.00 |
11,500.00 | 10,690.00 | 11,420.00 | 88,252 |
| 02 Mar 26 |
11,590.00000 -40.00 |
11,830.00 | 11,210.15 | 11,460.00 | 118,352 |
| 27 Feb 26 |
11,630.00000 +150.00 |
12,040.00 | 11,430.00 | 11,640.00 | 101,503 |
| 26 Feb 26 |
11,480.00000 +160.00 |
11,580.00 | 11,110.00 | 11,300.00 | 104,068 |
| 25 Feb 26 |
11,320.00000 +1,010.00 |
11,340.00 | 10,490.00 | 10,500.00 | 157,723 |
| 24 Feb 26 |
10,310.00000 -70.00 |
10,400.00 | 10,070.00 | 10,400.00 | 149,459 |
| 23 Feb 26 |
10,380.00000 +130.00 |
10,480.00 | 10,230.00 | 10,310.00 | 72,732 |
| 20 Feb 26 |
10,250.00000 +240.00 |
10,320.00 | 9,995.00 | 10,100.00 | 60,687 |
| 19 Feb 26 |
10,010.00000 -30.00 |
10,130.00 | 9,790.00 | 10,020.00 | 31,886 |
| 18 Feb 26 |
10,040.00000 +50.00 |
10,180.00 | 9,910.00 | 9,910.00 | 74,758 |
| 17 Feb 26 |
9,990.00000 +140.00 |
9,990.00 | 9,770.00 | 9,770.00 | 41,584 |
| 16 Feb 26 |
9,850.00000 +150.00 |
9,905.00 | 9,685.00 | 9,785.00 | 47,963 |
| 13 Feb 26 |
9,700.00000 +5.00 |
9,830.00 | 9,520.00 | 9,830.00 | 62,415 |
| 12 Feb 26 |
9,695.00000 -185.00 |
10,000.00 | 9,680.00 | 9,990.00 | 48,321 |
| 11 Feb 26 |
9,880.00000 -85.00 |
9,990.00 | 9,720.00 | 9,970.00 | 47,483 |
| 10 Feb 26 |
9,965.00000 -85.00 |
10,120.00 | 9,875.00 | 10,080.00 | 29,959 |
| 09 Feb 26 |
10,050.00000 +55.00 |
10,060.00 | 9,800.00 | 9,800.00 | 48,828 |
| 06 Feb 26 |
9,995.00000 +165.00 |
10,000.00 | 9,725.00 | 10,000.00 | 34,125 |
| 05 Feb 26 |
9,830.00000 -70.00 |
10,030.00 | 9,760.00 | 9,885.00 | 62,923 |
| 04 Feb 26 |
9,900.00000 -300.00 |
10,240.00 | 9,900.00 | 10,240.00 | 59,873 |
| 03 Feb 26 |
10,200.00000 -80.00 |
10,420.00 | 10,100.00 | 10,390.00 | 206,519 |
| 02 Feb 26 |
10,280.00000 +190.00 |
10,280.00 | 9,885.00 | 10,030.00 | 127,344 |
| 30 Jan 26 |
10,090.00000 +0.00 |
10,270.00 | 10,020.00 | 10,090.00 | 48,108 |
| 29 Jan 26 |
10,090.00000 +210.00 |
10,230.00 | 9,835.00 | 9,995.00 | 379,518 |
| 28 Jan 26 |
9,880.00000 -90.00 |
10,200.00 | 9,835.00 | 10,200.00 | 297,949 |
| 27 Jan 26 |
9,970.00000 +205.00 |
10,030.00 | 9,740.00 | 9,800.00 | 174,430 |
| 26 Jan 26 |
9,765.00000 +120.00 |
9,770.00 | 9,580.00 | 9,635.00 | 155,157 |
| 23 Jan 26 |
9,645.00000 -140.00 |
9,805.00 | 9,595.00 | 9,780.00 | 21,457 |
| 22 Jan 26 |
9,785.00000 +410.00 |
9,875.00 | 9,420.00 | 9,505.00 | 57,059 |
| 21 Jan 26 |
9,375.00000 -145.00 |
9,645.00 | 9,280.00 | 9,605.00 | 183,894 |
| 20 Jan 26 |
9,520.00000 -80.00 |
9,740.00 | 9,445.00 | 9,535.00 | 25,784 |
| 19 Jan 26 |
9,600.00000 -40.00 |
9,690.00 | 9,445.00 | 9,570.00 | 21,411 |
| 16 Jan 26 |
9,640.00000 +110.00 |
9,670.00 | 9,325.00 | 9,325.00 | 43,749 |
| 15 Jan 26 |
9,530.00000 -35.00 |
9,695.00 | 9,475.00 | 9,490.00 | 49,492 |
| 14 Jan 26 |
9,565.00000 +215.00 |
9,570.00 | 9,300.00 | 9,400.00 | 93,388 |
| 13 Jan 26 |
9,350.00000 +90.00 |
9,405.00 | 9,187.50 | 9,290.00 | 67,307 |
| 12 Jan 26 |
9,260.00000 +70.00 |
9,325.00 | 9,075.00 | 9,185.00 | 46,703 |
| 09 Jan 26 |
9,190.00000 +10.00 |
9,270.00 | 9,105.00 | 9,150.00 | 58,470 |
| 08 Jan 26 |
9,180.00000 +75.00 |
9,190.00 | 9,030.00 | 9,150.00 | 71,013 |
| 07 Jan 26 |
9,105.00000 -15.00 |
9,150.00 | 9,035.00 | 9,150.00 | 52,682 |
| 06 Jan 26 |
9,120.00000 +105.00 |
9,130.00 | 8,950.00 | 8,950.00 | 85,136 |
| 05 Jan 26 |
9,015.00000 -200.00 |
9,330.00 | 8,880.00 | 9,265.00 | 285,657 |
| 02 Jan 26 |
9,215.00000 -85.00 |
9,370.00 | 9,215.00 | 9,300.00 | 166,876 |
| 31 Dec 25 |
9,300.00000 -5.00 |
9,400.00 | 9,240.00 | 9,400.00 | 130,743 |
| 30 Dec 25 |
9,305.00000 +95.00 |
9,330.00 | 9,150.00 | 9,150.00 | 57,673 |
| 29 Dec 25 |
9,210.00000 +95.00 |
9,300.00 | 9,070.00 | 9,135.00 | 49,004 |
| 24 Dec 25 |
9,115.00000 -50.00 |
9,240.00 | 9,115.00 | 9,165.00 | 129,526 |
| 23 Dec 25 |
9,165.00000 -20.00 |
9,220.00 | 9,085.00 | 9,195.00 | 86,158 |
| 22 Dec 25 |
9,185.00000 -65.00 |
9,260.00 | 9,135.00 | 9,205.00 | 43,757 |
| 19 Dec 25 |
9,250.00000 +40.00 |
9,250.00 | 8,840.00 | 9,240.00 | 168,640 |
| 18 Dec 25 |
9,210.00000 -50.00 |
9,260.00 | 9,155.00 | 9,235.00 | 300,390 |
| 17 Dec 25 |
9,260.00000 +50.00 |
9,340.00 | 9,165.00 | 9,210.00 | 76,201 |
| 16 Dec 25 |
9,210.00000 -85.00 |
9,310.00 | 9,105.00 | 9,310.00 | 82,127 |
| 15 Dec 25 |
9,295.00000 +145.00 |
9,335.00 | 9,130.00 | 9,300.00 | 39,834 |
| 12 Dec 25 |
9,150.00000 -110.00 |
9,345.00 | 9,085.00 | 9,265.00 | 69,988 |
| 11 Dec 25 |
9,260.00000 -80.00 |
9,340.00 | 9,130.00 | 9,340.00 | 40,264 |
| 10 Dec 25 |
9,340.00000 +5.00 |
9,490.00 | 9,170.00 | 9,490.00 | 74,649 |
| 09 Dec 25 |
9,335.00000 -65.00 |
9,500.00 | 9,200.00 | 9,500.00 | 212,430 |
| 08 Dec 25 |
9,400.00000 +230.00 |
9,420.00 | 9,200.00 | 9,340.00 | 137,140 |
| 05 Dec 25 |
9,170.00000 -55.00 |
9,462.99 | 9,170.00 | 9,250.00 | 40,743 |
| 04 Dec 25 |
9,225.00000 +155.00 |
9,245.00 | 9,020.00 | 9,070.00 | 149,708 |
| 03 Dec 25 |
9,070.00000 -85.00 |
9,140.00 | 8,940.00 | 9,105.00 | 98,532 |
| 02 Dec 25 |
9,155.00000 +190.00 |
9,155.00 | 8,920.00 | 8,965.00 | 43,861 |
| 01 Dec 25 |
8,965.00000 +5.00 |
8,965.00 | 8,805.00 | 8,905.00 | 18,386 |
| 28 Nov 25 |
8,960.00000 +110.00 |
8,960.00 | 8,820.00 | 8,855.00 | 30,336 |
| 27 Nov 25 |
8,850.00000 +130.00 |
8,865.00 | 8,455.00 | 8,455.00 | 22,359 |
| 26 Nov 25 |
8,720.00000 +125.00 |
8,720.70 | 8,484.39 | 8,590.00 | 50,989 |
| 25 Nov 25 |
8,595.00000 +20.00 |
8,600.00 | 8,460.00 | 8,550.00 | 64,402 |
| 24 Nov 25 |
8,575.00000 +245.00 |
8,595.00 | 8,180.00 | 8,180.00 | 77,402 |
| 21 Nov 25 |
8,330.00000 +170.00 |
8,445.00 | 7,960.00 | 7,960.00 | 125,132 |
| 20 Nov 25 |
8,160.00000 +395.00 |
8,260.00 | 7,720.00 | 7,900.00 | 71,029 |
| 19 Nov 25 |
7,765.00000 -10.00 |
7,895.00 | 7,670.00 | 7,895.00 | 40,035 |
| 18 Nov 25 |
7,775.00000 -60.00 |
7,900.00 | 7,665.00 | 7,900.00 | 45,128 |
| 17 Nov 25 |
7,835.00000 -95.00 |
7,985.00 | 7,835.00 | 7,915.00 | 32,780 |
| 14 Nov 25 |
7,930.00000 -170.00 |
7,995.00 | 7,790.00 | 7,950.00 | 55,787 |
| 13 Nov 25 |
8,100.00000 +110.00 |
8,100.00 | 7,850.00 | 7,990.00 | 33,605 |
| 12 Nov 25 |
7,990.00000 +45.00 |
8,040.00 | 7,830.00 | 7,835.00 | 51,465 |
| 11 Nov 25 |
7,945.00000 +45.00 |
8,160.00 | 7,825.00 | 7,935.00 | 85,768 |
| 10 Nov 25 |
7,900.00000 +315.00 |
7,900.00 | 7,525.00 | 7,525.00 | 58,658 |
| 07 Nov 25 |
7,585.00000 -75.00 |
7,750.00 | 7,530.00 | 7,680.00 | 43,710 |
| 06 Nov 25 |
7,660.00000 -210.00 |
7,900.00 | 7,590.00 | 7,865.00 | 47,051 |
| 05 Nov 25 |
7,870.00000 -15.00 |
7,995.00 | 7,815.00 | 7,845.00 | 43,412 |
| 04 Nov 25 |
7,885.00000 -80.00 |
7,910.00 | 7,675.00 | 7,805.00 | 39,347 |
| 03 Nov 25 |
7,965.00000 -40.00 |
8,060.00 | 7,860.00 | 8,020.00 | 150,168 |
| 31 Oct 25 |
8,005.00000 +95.00 |
8,030.00 | 7,865.00 | 7,865.00 | 74,331 |
| 30 Oct 25 |
7,910.00000 +85.00 |
7,910.00 | 7,655.00 | 7,770.00 | 88,643 |
| 29 Oct 25 |
7,825.00000 +25.00 |
7,845.00 | 7,755.00 | 7,805.00 | 49,365 |
| 28 Oct 25 |
7,800.00000 +25.00 |
7,800.00 | 7,650.00 | 7,775.00 | 42,918 |
| 27 Oct 25 |
7,775.00000 +0.00 |
7,875.50 | 7,740.00 | 7,800.00 | 39,968 |
| 24 Oct 25 |
7,775.00000 +40.00 |
7,845.00 | 7,610.00 | 7,845.00 | 58,248 |
| 23 Oct 25 |
7,735.00000 +75.00 |
7,830.00 | 7,590.00 | 7,680.00 | 78,870 |
| 22 Oct 25 |
7,660.00000 +140.00 |
7,740.00 | 7,450.00 | 7,540.00 | 119,506 |
| 21 Oct 25 |
7,520.00000 +25.00 |
7,685.00 | 7,470.00 | 7,685.00 | 34,382 |
| 20 Oct 25 |
7,495.00000 +115.00 |
7,605.00 | 7,375.00 | 7,450.00 | 47,936 |
| 17 Oct 25 |
7,380.00000 -285.00 |
7,595.00 | 7,320.00 | 7,595.00 | 61,217 |
| 16 Oct 25 |
7,665.00000 +65.00 |
7,695.00 | 7,530.00 | 7,622.25 | 34,993 |
| 15 Oct 25 |
7,600.00000 -125.00 |
7,815.00 | 7,585.00 | 7,790.00 | 38,799 |
| 14 Oct 25 |
7,725.00000 -225.00 |
7,820.00 | 7,600.00 | 7,750.00 | 49,526 |
| 13 Oct 25 |
7,950.00000 +165.00 |
7,980.00 | 7,780.00 | 7,795.00 | 75,628 |
| 10 Oct 25 |
7,785.00000 -65.00 |
7,910.00 | 7,705.00 | 7,857.00 | 25,017 |
| 09 Oct 25 |
7,850.00000 -10.00 |
7,885.00 | 7,760.00 | 7,855.00 | 53,164 |
| 08 Oct 25 |
7,860.00000 +150.00 |
7,915.00 | 7,725.00 | 7,730.00 | 65,995 |
| 07 Oct 25 |
7,710.00000 +75.00 |
7,800.00 | 7,670.00 | 7,745.00 | 31,281 |
| 06 Oct 25 |
7,635.00000 +30.00 |
7,705.00 | 7,500.00 | 7,500.00 | 50,607 |
| 03 Oct 25 |
7,605.00000 +125.00 |
7,715.00 | 7,400.00 | 7,510.00 | 51,568 |
| 02 Oct 25 |
7,480.00000 -185.00 |
7,725.00 | 7,400.00 | 7,545.00 | 32,634 |
| 01 Oct 25 |
7,665.00000 +15.00 |
7,685.00 | 7,535.00 | 7,650.00 | 51,970 |
| 30 Sep 25 |
7,650.00000 +215.00 |
7,730.00 | 7,447.05 | 7,465.00 | 63,206 |
| 29 Sep 25 |
7,435.00000 +0.00 |
7,435.00 | 7,435.00 | 7,435.00 | 0 |
| 26 Sep 25 |
7,435.00000 +0.00 |
7,530.00 | 7,350.00 | 7,440.34 | 112,842 |
| 25 Sep 25 |
7,435.00000 -190.00 |
7,600.00 | 7,370.00 | 7,570.00 | 38,212 |
| 24 Sep 25 |
7,625.00000 +155.00 |
7,715.00 | 7,305.00 | 7,315.00 | 42,647 |
| 23 Sep 25 |
7,470.00000 +70.00 |
7,520.00 | 7,380.00 | 7,385.00 | 60,104 |
| 22 Sep 25 |
7,400.00000 +10.00 |
7,440.00 | 7,305.00 | 7,400.00 | 36,354 |
| 19 Sep 25 |
7,390.00000 -410.00 |
7,815.00 | 7,305.00 | 7,815.00 | 234,071 |
| 18 Sep 25 |
7,800.00000 +180.00 |
7,835.00 | 7,585.00 | 7,670.00 | 68,813 |
| 17 Sep 25 |
7,620.00000 +55.00 |
7,760.00 | 7,500.00 | 7,760.00 | 74,440 |
| 16 Sep 25 |
7,565.00000 -160.00 |
7,800.00 | 7,550.00 | 7,705.00 | 41,648 |
| 15 Sep 25 |
7,725.00000 +120.00 |
7,730.00 | 7,505.00 | 7,505.00 | 72,325 |
| 12 Sep 25 |
7,605.00000 +10.00 |
7,685.00 | 7,540.00 | 7,685.00 | 69,195 |
| 11 Sep 25 |
7,595.00000 -45.00 |
7,815.00 | 7,565.00 | 7,815.00 | 117,673 |
| 10 Sep 25 |
7,640.00000 +65.00 |
7,720.00 | 7,505.00 | 7,550.00 | 61,845 |
| 09 Sep 25 |
7,575.00000 +300.00 |
7,620.00 | 7,270.00 | 7,290.00 | 100,538 |
| 08 Sep 25 |
7,275.00000 +125.00 |
7,280.00 | 7,150.00 | 7,170.00 | 40,895 |
| 05 Sep 25 |
7,150.00000 -95.00 |
7,295.00 | 7,095.00 | 7,095.00 | 32,050 |
| 04 Sep 25 |
7,245.00000 +210.00 |
7,285.00 | 7,010.00 | 7,095.00 | 53,343 |
| 03 Sep 25 |
7,035.00000 +15.00 |
7,084.85 | 6,905.00 | 7,030.00 | 56,871 |
| 02 Sep 25 |
7,020.00000 -270.00 |
7,315.00 | 6,985.00 | 7,245.00 | 67,430 |
| 01 Sep 25 |
7,290.00000 -40.00 |
7,400.00 | 7,215.00 | 7,400.00 | 50,928 |
| 29 Aug 25 |
7,330.00000 -85.00 |
7,410.00 | 7,280.00 | 7,390.00 | 53,789 |
| 28 Aug 25 |
7,415.00000 -5.00 |
7,440.00 | 7,290.00 | 7,410.00 | 44,114 |
| 27 Aug 25 |
7,420.00000 -85.00 |
7,510.00 | 7,310.00 | 7,440.00 | 55,121 |
| 26 Aug 25 |
7,505.00000 -40.00 |
7,620.00 | 7,355.00 | 7,500.00 | 83,273 |
| 22 Aug 25 |
7,545.00000 +45.00 |
7,585.00 | 7,435.00 | 7,585.00 | 55,226 |
| 21 Aug 25 |
7,500.00000 -140.00 |
7,635.00 | 7,400.00 | 7,600.00 | 89,306 |
| 20 Aug 25 |
7,640.00000 +0.00 |
7,714.21 | 6,946.03 | 7,465.00 | 106,891 |
| 19 Aug 25 |
7,640.00000 -75.00 |
7,728.78 | 7,600.00 | 7,600.00 | 36,163 |
| 18 Aug 25 |
7,715.00000 -15.00 |
7,910.00 | 7,630.00 | 7,910.00 | 35,780 |
| 15 Aug 25 |
7,730.00000 -210.00 |
8,005.00 | 7,690.00 | 7,865.00 | 26,215 |
| 14 Aug 25 |
7,940.00000 +20.00 |
8,060.00 | 7,805.00 | 7,805.00 | 112,993 |
| 13 Aug 25 |
7,920.00000 -80.00 |
8,100.00 | 7,905.00 | 8,100.00 | 41,302 |
| 12 Aug 25 |
8,000.00000 -5.00 |
8,035.00 | 7,785.00 | 7,785.00 | 45,290 |
| 11 Aug 25 |
8,005.00000 +125.00 |
8,005.00 | 7,865.00 | 7,880.00 | 35,950 |
| 08 Aug 25 |
7,880.00000 +60.00 |
7,895.00 | 7,630.00 | 7,895.00 | 48,547 |
| 07 Aug 25 |
7,820.00000 +130.00 |
7,880.00 | 7,645.00 | 7,665.00 | 153,114 |
| 06 Aug 25 |
7,690.00000 -55.00 |
7,950.00 | 7,615.00 | 7,950.00 | 33,451 |
| 05 Aug 25 |
7,745.00000 -40.00 |
7,985.00 | 7,745.00 | 7,945.00 | 101,749 |
| 04 Aug 25 |
7,785.00000 +155.00 |
7,830.00 | 7,640.00 | 7,650.00 | 35,661 |
| 01 Aug 25 |
7,630.00000 +15.00 |
7,815.00 | 7,535.00 | 7,815.00 | 36,931 |
| 31 Jul 25 |
7,615.00000 -125.00 |
7,800.00 | 7,595.00 | 7,705.00 | 81,404 |
| 30 Jul 25 |
7,740.00000 +205.00 |
7,746.01 | 7,500.00 | 7,505.00 | 143,596 |
| 29 Jul 25 |
7,535.00000 +55.00 |
7,570.00 | 7,435.00 | 7,460.00 | 37,692 |
| 28 Jul 25 |
7,480.00000 +125.00 |
7,540.00 | 7,370.00 | 7,370.00 | 55,433 |
| 25 Jul 25 |
7,355.00000 -45.00 |
7,475.00 | 7,325.00 | 7,475.00 | 29,835 |
| 24 Jul 25 |
7,400.00000 +75.00 |
7,470.00 | 7,338.30 | 7,370.00 | 49,439 |
| 23 Jul 25 |
7,325.00000 +40.00 |
7,435.00 | 7,255.00 | 7,350.00 | 22,776 |
| 22 Jul 25 |
7,285.00000 -95.00 |
7,490.00 | 7,245.00 | 7,405.00 | 23,249 |
| 21 Jul 25 |
7,380.00000 +80.00 |
7,395.00 | 7,270.00 | 7,315.00 | 22,244 |
| 18 Jul 25 |
7,300.00000 -30.00 |
7,485.00 | 7,240.00 | 7,485.00 | 32,270 |
| 17 Jul 25 |
7,330.00000 -70.00 |
7,480.00 | 7,280.00 | 7,480.00 | 42,907 |
| 16 Jul 25 |
7,400.00000 +280.00 |
7,475.00 | 7,160.00 | 7,190.00 | 109,994 |
| 15 Jul 25 |
7,120.00000 -75.00 |
7,230.31 | 7,095.00 | 7,195.00 | 32,951 |
| 14 Jul 25 |
7,195.00000 +75.00 |
7,195.00 | 7,000.00 | 7,095.00 | 45,373 |
| 11 Jul 25 |
7,120.00000 +20.00 |
7,345.71 | 6,968.24 | 7,120.00 | 46,204 |
| 10 Jul 25 |
7,100.00000 +60.00 |
7,205.00 | 7,055.00 | 7,205.00 | 29,133 |
| 09 Jul 25 |
7,040.00000 -60.00 |
7,220.00 | 7,005.00 | 7,105.00 | 45,904 |
| 08 Jul 25 |
7,100.00000 +120.00 |
7,115.00 | 6,975.00 | 6,975.00 | 41,402 |
| 07 Jul 25 |
6,980.00000 -5.00 |
7,085.00 | 6,945.00 | 7,085.00 | 29,489 |
| 04 Jul 25 |
6,985.00000 -30.00 |
7,030.00 | 6,890.00 | 6,985.00 | 21,799 |
| 03 Jul 25 |
7,015.00000 +115.00 |
7,041.96 | 6,740.00 | 6,945.00 | 32,722 |
| 02 Jul 25 |
6,900.00000 -20.00 |
7,065.00 | 6,870.00 | 7,065.00 | 40,353 |
| 01 Jul 25 |
6,920.00000 -160.00 |
7,040.00 | 6,895.00 | 7,015.00 | 44,758 |
| 30 Jun 25 |
7,080.00000 +85.00 |
7,095.00 | 6,950.01 | 7,010.00 | 32,305 |
| 27 Jun 25 |
6,995.00000 +65.00 |
7,000.00 | 6,910.00 | 6,995.00 | 31,560 |
| 26 Jun 25 |
6,930.00000 +115.00 |
6,960.00 | 6,852.10 | 6,895.00 | 31,399 |
| 25 Jun 25 |
6,815.00000 +45.00 |
6,815.00 | 6,720.00 | 6,750.00 | 35,384 |
| 24 Jun 25 |
6,770.00000 +230.00 |
6,810.00 | 6,570.00 | 6,580.00 | 238,422 |
| 23 Jun 25 |
6,540.00000 -75.00 |
6,675.00 | 6,540.00 | 6,675.00 | 24,907 |
| 20 Jun 25 |
6,615.00000 +55.00 |
6,710.00 | 6,585.00 | 6,710.00 | 297,311 |
| 19 Jun 25 |
6,560.00000 -80.00 |
6,695.00 | 6,530.00 | 6,610.00 | 29,185 |
| 18 Jun 25 |
6,640.00000 +40.00 |
6,680.00 | 6,555.00 | 6,555.00 | 22,941 |
| 17 Jun 25 |
6,600.00000 +30.00 |
6,645.00 | 6,530.00 | 6,550.00 | 48,569 |
| 16 Jun 25 |
6,570.00000 -35.00 |
6,710.00 | 6,550.00 | 6,625.00 | 20,862 |
| 13 Jun 25 |
6,605.00000 -155.00 |
6,945.00 | 6,515.00 | 6,945.00 | 21,338 |
| 12 Jun 25 |
6,760.00000 +35.00 |
6,810.00 | 6,645.00 | 6,810.00 | 17,011 |
| 11 Jun 25 |
6,725.00000 -15.00 |
6,840.00 | 6,705.00 | 6,800.00 | 26,227 |
| 10 Jun 25 |
6,740.00000 -205.00 |
6,990.00 | 6,715.00 | 6,990.00 | 34,362 |
| 09 Jun 25 |
6,945.00000 +55.00 |
7,015.00 | 6,880.00 | 7,015.00 | 26,517 |
| 06 Jun 25 |
6,890.00000 +25.00 |
6,890.00 | 6,795.00 | 6,870.00 | 25,164 |
| 05 Jun 25 |
6,865.00000 +45.00 |
6,880.00 | 6,760.00 | 6,875.00 | 32,902 |
| 04 Jun 25 |
6,820.00000 +80.00 |
6,865.77 | 6,765.00 | 6,800.00 | 47,164 |
| 03 Jun 25 |
6,740.00000 +70.00 |
6,795.00 | 6,604.85 | 6,795.00 | 51,131 |
| 02 Jun 25 |
6,670.00000 -10.00 |
6,720.00 | 6,585.00 | 6,655.00 | 21,771 |
| 30 May 25 |
6,680.00000 +80.00 |
6,785.00 | 6,600.00 | 6,600.00 | 45,387 |
| 29 May 25 |
6,600.00000 +55.00 |
6,680.00 | 6,515.00 | 6,515.00 | 27,448 |
| 28 May 25 |
6,545.00000 -165.00 |
6,790.00 | 6,515.00 | 6,715.00 | 25,816 |
| 27 May 25 |
6,710.00000 +25.00 |
6,805.00 | 6,500.00 | 6,760.00 | 43,993 |
| 23 May 25 |
6,685.00000 +55.00 |
6,775.00 | 6,480.00 | 6,610.00 | 53,140 |
| 22 May 25 |
6,630.00000 +135.00 |
6,723.44 | 6,415.00 | 6,645.00 | 64,006 |
| 21 May 25 |
6,495.00000 +20.00 |
6,595.00 | 6,435.00 | 6,595.00 | 27,466 |
| 20 May 25 |
6,475.00000 +60.00 |
6,610.00 | 6,415.00 | 6,425.00 | 54,927 |
| 19 May 25 |
6,415.00000 +50.00 |
6,505.00 | 6,400.00 | 6,400.00 | 51,609 |
| 16 May 25 |
6,365.00000 +195.00 |
6,420.00 | 6,103.75 | 6,145.00 | 126,544 |
| 15 May 25 |
6,170.00000 -580.00 |
6,819.59 | 6,035.00 | 6,610.00 | 127,494 |
| 14 May 25 |
6,750.00000 +40.00 |
6,795.00 | 6,675.00 | 6,685.00 | 50,853 |
| 13 May 25 |
6,710.00000 +70.00 |
6,730.00 | 6,620.00 | 6,660.00 | 65,352 |
| 12 May 25 |
6,640.00000 +105.00 |
6,640.00 | 6,515.00 | 6,535.00 | 75,285 |
| 09 May 25 |
6,535.00000 +230.00 |
6,555.00 | 6,280.00 | 6,395.00 | 61,252 |
| 08 May 25 |
6,305.00000 -30.00 |
6,460.00 | 6,100.00 | 6,460.00 | 57,764 |
| 07 May 25 |
6,335.00000 +10.00 |
6,350.00 | 6,105.00 | 6,105.00 | 52,183 |
| 06 May 25 |
6,325.00000 +260.00 |
6,325.00 | 5,950.75 | 6,030.00 | 56,543 |
| 02 May 25 |
6,065.00000 -140.00 |
6,250.00 | 5,940.00 | 6,065.00 | 42,104 |
| 01 May 25 |
6,205.00000 +205.00 |
6,205.00 | 6,000.00 | 6,040.00 | 65,481 |
| 30 Apr 25 |
6,000.00000 +55.00 |
6,000.00 | 5,915.00 | 5,930.00 | 71,456 |
| 29 Apr 25 |
5,945.00000 +130.00 |
5,960.00 | 5,815.17 | 5,840.00 | 78,721 |
| 28 Apr 25 |
5,815.00000 +65.00 |
5,865.00 | 5,730.00 | 5,750.00 | 60,336 |
| 25 Apr 25 |
5,750.00000 +90.00 |
5,780.00 | 5,650.00 | 5,685.00 | 98,205 |
| 24 Apr 25 |
5,660.00000 -10.00 |
5,711.93 | 5,615.00 | 5,615.00 | 56,283 |
| 23 Apr 25 |
5,670.00000 +125.00 |
5,785.00 | 5,625.00 | 5,680.00 | 80,655 |
| 22 Apr 25 |
5,545.00000 +165.00 |
5,555.00 | 5,325.00 | 5,490.00 | 37,497 |
| 17 Apr 25 |
5,380.00000 -35.00 |
5,465.00 | 5,355.00 | 5,415.00 | 22,680 |
| 16 Apr 25 |
5,415.00000 -65.00 |
5,480.00 | 5,395.00 | 5,465.00 | 20,620 |
| 15 Apr 25 |
5,480.00000 +100.00 |
5,520.00 | 5,350.00 | 5,350.00 | 24,586 |
| 14 Apr 25 |
5,380.00000 +195.00 |
5,405.00 | 5,245.00 | 5,250.00 | 24,514 |
| 11 Apr 25 |
5,185.00000 -45.00 |
5,310.00 | 5,045.00 | 5,230.00 | 44,285 |
| 10 Apr 25 |
5,230.00000 +342.00 |
5,405.00 | 5,174.66 | 5,310.00 | 92,458 |
| 09 Apr 25 |
4,888.00000 -100.00 |
4,948.00 | 4,772.00 | 4,860.00 | 51,176 |
| 08 Apr 25 |
4,988.00000 +244.00 |
5,055.00 | 4,778.00 | 4,818.00 | 88,893 |
| 07 Apr 25 |
4,744.00000 -112.00 |
4,744.00 | 4,454.41 | 4,662.00 | 91,426 |
| 04 Apr 25 |
4,856.00000 -434.00 |
5,394.88 | 4,764.00 | 5,330.00 | 93,474 |
| 03 Apr 25 |
5,290.00000 -245.00 |
5,480.00 | 5,290.00 | 5,480.00 | 30,445 |
| 02 Apr 25 |
5,535.00000 +45.00 |
5,535.00 | 5,415.00 | 5,465.00 | 25,543 |
| 01 Apr 25 |
5,490.00000 +30.00 |
5,600.00 | 5,455.00 | 5,460.00 | 24,208 |
| 31 Mar 25 |
5,460.00000 -100.00 |
5,520.00 | 5,410.00 | 5,520.00 | 60,501 |
| 28 Mar 25 |
5,560.00000 -40.00 |
5,659.24 | 5,510.00 | 5,600.00 | 50,323 |
| 27 Mar 25 |
5,600.00000 -120.00 |
5,700.00 | 5,600.00 | 5,680.00 | 30,988 |
| 26 Mar 25 |
5,720.00000 +10.00 |
5,800.00 | 5,680.00 | 5,750.00 | 31,513 |
| 25 Mar 25 |
5,710.00000 +60.00 |
5,730.00 | 5,628.66 | 5,680.00 | 28,225 |
| 24 Mar 25 |
5,650.00000 -40.00 |
5,740.00 | 5,640.00 | 5,730.00 | 28,704 |
| 21 Mar 25 |
5,690.00000 -10.00 |
5,720.00 | 5,600.00 | 5,680.00 | 137,141 |
| 20 Mar 25 |
5,700.00000 -30.00 |
5,770.00 | 5,610.00 | 5,610.00 | 93,714 |
| 19 Mar 25 |
5,730.00000 -30.00 |
5,762.50 | 5,690.00 | 5,740.00 | 49,627 |
| 18 Mar 25 |
5,760.00000 +280.00 |
5,760.00 | 5,480.00 | 5,480.00 | 35,856 |
| 17 Mar 25 |
5,480.00000 -150.00 |
5,650.00 | 5,460.00 | 5,470.00 | 21,408 |
| 14 Mar 25 |
5,630.00000 +270.00 |
5,630.00 | 5,320.00 | 5,360.00 | 41,685 |
| 13 Mar 25 |
5,360.00000 +20.00 |
5,480.00 | 5,280.00 | 5,320.00 | 56,333 |
| 12 Mar 25 |
5,340.00000 +160.00 |
5,450.00 | 5,190.00 | 5,290.00 | 50,388 |
| 11 Mar 25 |
5,180.00000 -100.00 |
5,300.00 | 5,110.00 | 5,300.00 | 36,965 |
| 10 Mar 25 |
5,280.00000 -160.00 |
5,440.00 | 5,280.00 | 5,340.00 | 59,039 |
| 07 Mar 25 |
5,440.00000 -30.00 |
5,475.01 | 5,344.40 | 5,450.00 | 31,464 |
| 06 Mar 25 |
5,470.00000 +110.00 |
5,470.00 | 5,270.00 | 5,400.00 | 53,369 |
| 05 Mar 25 |
5,360.00000 +230.00 |
5,410.00 | 5,192.92 | 5,200.00 | 70,557 |
| 04 Mar 25 |
5,130.00000 -200.00 |
5,290.00 | 5,050.00 | 5,270.00 | 117,742 |
| 03 Mar 25 |
5,330.00000 +40.00 |
5,449.00 | 5,300.00 | 5,350.00 | 34,653 |
| 28 Feb 25 |
5,290.00000 -100.00 |
5,383.43 | 5,280.00 | 5,320.00 | 86,637 |
| 27 Feb 25 |
5,390.00000 -200.00 |
5,590.00 | 5,360.00 | 5,540.00 | 35,462 |
| 26 Feb 25 |
5,590.00000 +170.00 |
5,600.00 | 5,340.00 | 5,430.00 | 60,286 |
| 25 Feb 25 |
5,420.00000 +110.00 |
5,930.00 | 5,330.00 | 5,490.00 | 130,296 |
| 24 Feb 25 |
5,310.00000 -20.00 |
5,450.00 | 5,240.00 | 5,320.00 | 49,050 |
| 21 Feb 25 |
5,330.00000 +160.00 |
5,380.00 | 5,180.00 | 5,180.00 | 29,391 |
| 20 Feb 25 |
5,170.00000 +0.00 |
5,300.00 | 5,170.00 | 5,260.00 | 24,771 |
| 19 Feb 25 |
5,170.00000 -110.00 |
5,310.00 | 5,160.00 | 5,160.00 | 34,926 |
| 18 Feb 25 |
5,280.00000 +40.00 |
5,290.00 | 5,220.00 | 5,230.00 | 19,253 |
| 17 Feb 25 |
5,240.00000 +30.00 |
5,289.94 | 5,090.00 | 5,090.00 | 14,124 |
| 14 Feb 25 |
5,210.00000 +70.00 |
5,253.68 | 5,120.00 | 5,190.00 | 24,588 |
| 13 Feb 25 |
5,140.00000 -30.00 |
5,220.00 | 5,010.00 | 5,200.00 | 43,738 |
| 12 Feb 25 |
5,170.00000 +190.00 |
5,320.01 | 4,980.00 | 4,980.00 | 84,542 |
| 11 Feb 25 |
4,980.00000 +95.00 |
4,990.00 | 4,860.00 | 4,865.00 | 49,692 |
| 10 Feb 25 |
4,885.00000 +70.00 |
4,916.15 | 4,785.00 | 4,860.00 | 19,939 |
| 07 Feb 25 |
4,815.00000 +25.00 |
4,840.00 | 4,755.00 | 4,780.00 | 42,437 |
| 06 Feb 25 |
4,790.00000 +170.00 |
4,790.00 | 4,620.00 | 4,650.00 | 88,782 |
| 05 Feb 25 |
4,620.00000 -35.00 |
4,656.35 | 4,541.57 | 4,615.00 | 79,428 |
| 04 Feb 25 |
4,655.00000 -35.00 |
4,710.00 | 4,650.00 | 4,675.00 | 39,604 |
| 03 Feb 25 |
4,690.00000 -65.00 |
4,750.00 | 4,625.00 | 4,750.00 | 27,629 |
| 31 Jan 25 |
4,755.00000 +0.00 |
4,793.16 | 4,704.80 | 4,715.00 | 32,179 |
| 30 Jan 25 |
4,755.00000 -95.00 |
4,895.00 | 4,745.00 | 4,845.00 | 34,117 |
| 29 Jan 25 |
4,850.00000 +310.00 |
4,975.00 | 4,540.00 | 4,625.00 | 79,238 |
| 28 Jan 25 |
4,540.00000 -5.00 |
4,559.97 | 4,510.00 | 4,540.00 | 55,061 |
| 27 Jan 25 |
4,545.00000 -85.00 |
4,621.35 | 4,500.00 | 4,540.00 | 37,774 |
| 24 Jan 25 |
4,630.00000 -5.00 |
4,650.00 | 4,570.00 | 4,635.00 | 38,356 |
| 23 Jan 25 |
4,635.00000 +5.00 |
4,635.00 | 4,580.00 | 4,630.00 | 46,584 |
| 22 Jan 25 |
4,630.00000 +35.00 |
4,720.00 | 4,605.00 | 4,690.00 | 116,637 |
| 21 Jan 25 |
4,595.00000 +45.00 |
4,640.00 | 4,550.00 | 4,570.00 | 34,745 |
| 20 Jan 25 |
4,550.00000 -5.00 |
4,595.00 | 4,525.00 | 4,595.00 | 16,963 |
| 17 Jan 25 |
4,555.00000 -55.00 |
4,635.00 | 4,550.00 | 4,580.00 | 35,938 |
| 16 Jan 25 |
4,610.00000 -20.00 |
4,740.00 | 4,605.00 | 4,650.00 | 34,011 |
| 15 Jan 25 |
4,630.00000 +160.00 |
4,660.00 | 4,510.00 | 4,510.00 | 105,922 |
| 14 Jan 25 |
4,470.00000 +10.00 |
4,510.00 | 4,415.00 | 4,415.00 | 31,934 |
| 13 Jan 25 |
4,460.00000 -40.00 |
4,500.00 | 4,417.17 | 4,500.00 | 37,549 |
| 10 Jan 25 |
4,500.00000 -85.00 |
4,560.00 | 4,475.00 | 4,560.00 | 41,918 |
| 09 Jan 25 |
4,585.00000 -30.00 |
4,635.00 | 4,510.00 | 4,635.00 | 51,584 |
| 08 Jan 25 |
4,615.00000 -55.00 |
4,800.00 | 4,585.00 | 4,655.00 | 46,054 |
| 07 Jan 25 |
4,670.00000 -60.00 |
4,790.00 | 4,530.00 | 4,790.00 | 79,381 |
| 06 Jan 25 |
4,730.00000 +80.00 |
4,745.00 | 4,600.00 | 4,655.00 | 69,168 |
| 03 Jan 25 |
4,650.00000 -15.00 |
4,670.00 | 4,535.00 | 4,600.00 | 44,844 |
| 02 Jan 25 |
4,665.00000 -45.00 |
4,734.97 | 4,528.87 | 4,725.00 | 46,819 |
| 31 Dec 24 |
4,710.00000 +15.00 |
4,745.00 | 4,690.00 | 4,690.00 | 22,005 |
| 30 Dec 24 |
4,695.00000 +95.00 |
4,695.00 | 4,532.63 | 4,605.00 | 29,096 |
| 27 Dec 24 |
4,600.00000 -100.00 |
4,710.00 | 4,575.00 | 4,700.00 | 46,695 |
| 24 Dec 24 |
4,700.00000 +90.00 |
4,700.00 | 4,640.00 | 4,655.00 | 8,916 |
| 23 Dec 24 |
4,610.00000 -70.00 |
4,690.00 | 4,550.00 | 4,685.00 | 39,398 |
| 20 Dec 24 |
4,680.00000 -15.00 |
4,685.00 | 4,570.00 | 4,590.00 | 101,249 |
| 19 Dec 24 |
4,695.00000 -55.00 |
4,805.00 | 4,655.05 | 4,750.00 | 99,079 |
| 18 Dec 24 |
4,750.00000 +135.00 |
4,817.00 | 4,640.00 | 4,690.00 | 79,296 |
| 17 Dec 24 |
4,615.00000 -10.00 |
4,700.00 | 4,600.00 | 4,640.00 | 118,249 |
| 16 Dec 24 |
4,625.00000 +45.00 |
4,640.00 | 4,570.00 | 4,600.00 | 40,020 |
| 13 Dec 24 |
4,580.00000 -55.00 |
4,669.97 | 4,530.00 | 4,530.00 | 23,770 |
| 12 Dec 24 |
4,635.00000 +75.00 |
4,690.00 | 4,550.00 | 4,560.00 | 68,618 |
| 11 Dec 24 |
4,560.00000 +30.00 |
4,580.00 | 4,500.00 | 4,510.00 | 52,475 |
| 10 Dec 24 |
4,530.00000 -45.00 |
4,640.00 | 4,530.00 | 4,580.00 | 37,062 |
| 09 Dec 24 |
4,575.00000 -40.00 |
4,672.25 | 4,565.00 | 4,635.00 | 66,221 |
| 06 Dec 24 |
4,615.00000 +30.00 |
4,649.96 | 4,585.00 | 4,585.00 | 53,493 |
| 05 Dec 24 |
4,585.00000 -45.00 |
4,690.00 | 4,525.00 | 4,635.00 | 86,086 |
| 04 Dec 24 |
4,630.00000 -35.00 |
4,755.00 | 4,610.00 | 4,700.00 | 87,660 |
| 03 Dec 24 |
4,665.00000 -15.00 |
5,000.00 | 4,625.00 | 4,700.00 | 102,278 |
| 02 Dec 24 |
4,680.00000 -5.00 |
4,720.00 | 4,420.00 | 4,660.00 | 102,187 |
| 29 Nov 24 |
4,685.00000 -310.00 |
4,940.00 | 4,580.00 | 4,795.00 | 180,147 |
| 28 Nov 24 |
4,995.00000 -5.00 |
5,127.60 | 4,975.00 | 5,010.00 | 138,079 |
| 27 Nov 24 |
5,000.00000 +0.00 |
5,013.04 | 4,950.00 | 5,010.00 | 142,060 |
| 26 Nov 24 |
5,000.00000 +15.00 |
5,010.00 | 4,941.73 | 4,965.00 | 34,816 |
| 25 Nov 24 |
4,985.00000 +90.00 |
5,050.00 | 4,870.00 | 4,950.00 | 180,532 |
| 22 Nov 24 |
4,895.00000 -55.00 |
4,990.00 | 4,833.05 | 4,925.00 | 68,663 |
| 21 Nov 24 |
4,950.00000 +80.00 |
4,953.40 | 4,795.00 | 4,795.00 | 33,581 |
| 20 Nov 24 |
4,870.00000 -10.00 |
4,955.20 | 4,855.00 | 4,890.00 | 29,697 |
| 19 Nov 24 |
4,880.00000 -15.00 |
4,910.00 | 4,802.39 | 4,890.00 | 50,801 |
| 18 Nov 24 |
4,895.00000 -20.00 |
4,990.00 | 4,865.00 | 4,895.00 | 25,186 |
| 15 Nov 24 |
4,915.00000 -10.00 |
4,925.00 | 4,830.00 | 4,880.00 | 35,840 |
| 14 Nov 24 |
4,925.00000 +95.00 |
4,959.85 | 4,819.40 | 4,825.00 | 47,202 |
| 13 Nov 24 |
4,830.00000 +5.00 |
4,935.00 | 4,695.05 | 4,890.00 | 69,630 |
| 12 Nov 24 |
4,825.00000 -5.00 |
5,204.02 | 4,825.00 | 4,905.00 | 208,426 |
| 11 Nov 24 |
4,830.00000 +255.00 |
4,830.00 | 4,575.00 | 4,620.00 | 63,656 |
| 08 Nov 24 |
4,575.00000 -145.00 |
4,705.00 | 4,565.00 | 4,680.00 | 46,051 |
| 07 Nov 24 |
4,720.00000 +105.00 |
4,730.00 | 4,604.15 | 4,625.00 | 65,256 |
| 06 Nov 24 |
4,615.00000 +245.00 |
4,635.00 | 4,395.00 | 4,395.00 | 80,157 |
| 05 Nov 24 |
4,370.00000 +110.00 |
4,376.37 | 4,250.00 | 4,250.00 | 51,247 |
| 04 Nov 24 |
4,260.00000 +0.00 |
4,330.00 | 4,205.00 | 4,205.00 | 153,769 |
| 01 Nov 24 |
4,260.00000 +100.00 |
4,270.00 | 4,075.00 | 4,075.00 | 54,251 |
| 31 Oct 24 |
4,160.00000 +75.00 |
4,200.00 | 4,005.00 | 4,035.00 | 129,223 |
| 30 Oct 24 |
4,085.00000 +135.00 |
4,085.00 | 3,900.00 | 3,900.00 | 231,422 |
| 29 Oct 24 |
3,950.00000 +175.00 |
3,985.00 | 3,710.26 | 3,745.00 | 168,823 |
| 28 Oct 24 |
3,775.00000 -225.00 |
3,955.00 | 3,605.00 | 3,955.00 | 152,368 |
| 25 Oct 24 |
4,000.00000 -30.00 |
4,075.00 | 3,960.00 | 4,030.00 | 63,487 |
| 24 Oct 24 |
4,030.00000 -30.00 |
4,140.00 | 3,930.00 | 4,140.00 | 172,979 |
| 23 Oct 24 |
4,060.00000 -90.00 |
4,176.00 | 4,045.00 | 4,075.00 | 192,339 |
| 22 Oct 24 |
4,150.00000 +55.00 |
4,195.00 | 4,079.02 | 4,105.00 | 33,225 |
| 21 Oct 24 |
4,095.00000 -20.00 |
4,163.93 | 4,035.00 | 4,115.00 | 50,133 |
| 18 Oct 24 |
4,115.00000 +35.00 |
4,165.00 | 4,030.00 | 4,135.00 | 49,895 |
| 17 Oct 24 |
4,080.00000 +35.00 |
4,110.00 | 4,045.00 | 4,095.00 | 39,203 |
| 16 Oct 24 |
4,045.00000 +10.00 |
4,090.00 | 4,030.00 | 4,090.00 | 48,231 |
| 15 Oct 24 |
4,035.00000 +30.00 |
4,080.00 | 3,920.11 | 4,080.00 | 41,852 |
| 14 Oct 24 |
4,005.00000 +45.00 |
4,015.00 | 3,940.00 | 4,000.00 | 42,204 |
| 11 Oct 24 |
3,960.00000 +65.00 |
3,962.07 | 3,850.00 | 3,850.00 | 35,380 |
| 10 Oct 24 |
3,895.00000 +110.00 |
3,895.00 | 3,790.00 | 3,860.00 | 37,318 |
| 09 Oct 24 |
3,785.00000 +80.00 |
3,788.08 | 3,680.00 | 3,705.00 | 45,139 |
| 08 Oct 24 |
3,705.00000 -10.00 |
3,795.00 | 3,690.00 | 3,795.00 | 32,343 |
| 07 Oct 24 |
3,715.00000 -65.00 |
3,770.24 | 3,665.00 | 3,710.00 | 61,118 |
| 04 Oct 24 |
3,780.00000 +125.00 |
3,804.25 | 3,665.00 | 3,700.00 | 38,190 |
| 03 Oct 24 |
3,655.00000 +35.00 |
3,685.00 | 3,545.00 | 3,635.00 | 77,019 |
| 02 Oct 24 |
3,620.00000 +60.00 |
3,645.00 | 3,570.00 | 3,600.00 | 43,344 |
| 01 Oct 24 |
3,560.00000 -115.00 |
3,705.00 | 3,540.24 | 3,705.00 | 49,942 |
| 30 Sep 24 |
3,675.00000 -100.00 |
3,795.00 | 3,645.00 | 3,790.00 | 82,114 |
| 27 Sep 24 |
3,775.00000 -45.00 |
3,820.00 | 3,730.00 | 3,800.00 | 55,350 |
| 26 Sep 24 |
3,820.00000 +35.00 |
3,830.00 | 3,702.52 | 3,725.00 | 43,360 |
| 25 Sep 24 |
3,785.00000 -65.00 |
3,895.00 | 3,755.00 | 3,895.00 | 36,883 |
| 24 Sep 24 |
3,850.00000 -35.00 |
3,945.00 | 3,830.00 | 3,945.00 | 32,875 |
| 23 Sep 24 |
3,885.00000 -20.00 |
3,955.00 | 3,865.00 | 3,955.00 | 48,916 |
| 20 Sep 24 |
3,905.00000 -140.00 |
4,040.00 | 3,860.00 | 4,015.00 | 246,348 |
| 19 Sep 24 |
4,045.00000 +110.00 |
4,045.00 | 3,900.00 | 3,980.00 | 44,813 |
| 18 Sep 24 |
3,935.00000 -15.00 |
3,986.07 | 3,930.00 | 3,940.00 | 42,437 |
| 17 Sep 24 |
3,950.00000 -55.00 |
4,050.00 | 3,940.00 | 4,020.00 | 52,762 |
| 16 Sep 24 |
4,005.00000 -80.00 |
4,100.00 | 4,005.00 | 4,060.00 | 38,918 |
| 13 Sep 24 |
4,085.00000 +20.00 |
4,120.00 | 4,030.00 | 4,040.00 | 36,746 |
| 12 Sep 24 |
4,065.00000 +5.00 |
4,175.00 | 4,035.00 | 4,070.00 | 23,117 |
| 11 Sep 24 |
4,060.00000 -40.00 |
4,190.00 | 4,005.00 | 4,190.00 | 42,679 |
| 10 Sep 24 |
4,100.00000 -20.00 |
4,200.00 | 4,100.00 | 4,135.00 | 32,315 |
| 09 Sep 24 |
4,120.00000 +65.00 |
4,167.47 | 4,066.05 | 4,095.00 | 40,603 |
| 06 Sep 24 |
4,055.00000 -270.00 |
4,310.00 | 4,040.00 | 4,310.00 | 74,879 |
| 05 Sep 24 |
4,325.00000 -95.00 |
4,430.00 | 4,315.00 | 4,415.00 | 28,335 |
| 04 Sep 24 |
4,420.00000 -40.00 |
4,475.00 | 4,340.00 | 4,340.00 | 36,283 |
| 03 Sep 24 |
4,460.00000 -115.00 |
4,610.00 | 4,395.00 | 4,525.00 | 44,473 |
| 02 Sep 24 |
4,575.00000 +25.00 |
4,645.00 | 4,535.00 | 4,550.00 | 44,090 |
| 30 Aug 24 |
4,550.00000 -60.00 |
4,605.00 | 4,505.00 | 4,605.00 | 95,325 |
| 29 Aug 24 |
4,610.00000 +70.00 |
4,615.00 | 4,504.08 | 4,510.00 | 62,581 |
| 28 Aug 24 |
4,540.00000 +55.00 |
4,580.00 | 4,428.02 | 4,485.00 | 71,257 |
| 27 Aug 24 |
4,485.00000 +130.00 |
4,485.00 | 4,333.75 | 4,350.00 | 57,312 |
| 23 Aug 24 |
4,355.00000 +25.00 |
4,450.00 | 4,325.00 | 4,365.00 | 45,759 |
| 22 Aug 24 |
4,330.00000 +10.00 |
4,485.00 | 4,091.82 | 4,375.00 | 76,223 |
| 21 Aug 24 |
4,320.00000 +5.00 |
4,445.00 | 4,300.00 | 4,445.00 | 51,698 |
| 20 Aug 24 |
4,315.00000 -60.00 |
4,390.00 | 4,300.00 | 4,300.00 | 24,385 |
| 19 Aug 24 |
4,375.00000 +40.00 |
4,380.00 | 4,255.00 | 4,255.00 | 27,604 |
| 16 Aug 24 |
4,335.00000 +20.00 |
4,350.00 | 4,271.64 | 4,300.00 | 39,981 |
| 15 Aug 24 |
4,315.00000 +230.00 |
4,315.00 | 4,065.00 | 4,065.00 | 35,776 |
| 14 Aug 24 |
4,085.00000 +80.00 |
4,085.00 | 3,980.00 | 4,005.00 | 90,228 |
| 13 Aug 24 |
4,005.00000 -100.00 |
4,175.00 | 4,000.00 | 4,175.00 | 36,787 |
| 12 Aug 24 |
4,105.00000 +110.00 |
4,155.00 | 3,995.00 | 4,050.00 | 25,059 |
| 09 Aug 24 |
3,995.00000 +0.00 |
4,085.00 | 3,985.00 | 4,050.00 | 86,776 |
| 08 Aug 24 |
3,995.00000 +20.00 |
4,012.58 | 3,910.00 | 3,990.00 | 83,512 |
| 07 Aug 24 |
3,975.00000 -5.00 |
4,100.00 | 3,975.00 | 4,100.00 | 77,567 |
| 06 Aug 24 |
3,980.00000 -85.00 |
4,190.00 | 3,905.00 | 4,055.00 | 166,249 |
| 05 Aug 24 |
4,065.00000 -85.00 |
4,110.00 | 3,905.00 | 4,035.00 | 124,109 |
| 02 Aug 24 |
4,150.00000 -235.00 |
4,350.00 | 4,115.00 | 4,300.00 | 54,868 |
| 01 Aug 24 |
4,385.00000 -175.00 |
4,620.00 | 4,325.00 | 4,600.00 | 74,217 |
| 31 Jul 24 |
4,560.00000 -10.00 |
4,675.00 | 4,525.00 | 4,660.00 | 50,713 |
| 30 Jul 24 |
4,570.00000 +65.00 |
4,692.60 | 4,480.15 | 4,615.00 | 37,478 |
| 29 Jul 24 |
4,505.00000 -95.00 |
4,710.00 | 4,496.43 | 4,610.00 | 47,363 |
| 26 Jul 24 |
4,600.00000 +170.00 |
4,620.00 | 4,444.36 | 4,450.00 | 41,021 |
| 25 Jul 24 |
4,430.00000 +30.00 |
4,455.00 | 4,310.00 | 4,310.00 | 37,486 |
| 24 Jul 24 |
4,400.00000 +45.00 |
4,420.00 | 4,300.00 | 4,300.00 | 28,125 |
| 23 Jul 24 |
4,355.00000 +5.00 |
4,395.00 | 4,320.00 | 4,360.00 | 43,953 |
| 22 Jul 24 |
4,350.00000 -40.00 |
4,445.00 | 4,339.49 | 4,445.00 | 82,328 |
| 19 Jul 24 |
4,390.00000 -100.00 |
4,565.00 | 4,390.00 | 4,565.00 | 33,340 |
| 18 Jul 24 |
4,490.00000 -20.00 |
4,570.00 | 4,460.02 | 4,505.00 | 35,610 |
| 17 Jul 24 |
4,510.00000 -25.00 |
4,585.00 | 4,460.00 | 4,570.00 | 61,263 |
| 16 Jul 24 |
4,535.00000 +20.00 |
4,560.00 | 4,465.00 | 4,465.00 | 47,832 |
| 15 Jul 24 |
4,515.00000 +125.00 |
4,545.00 | 4,360.00 | 4,395.00 | 70,541 |
| 12 Jul 24 |
4,390.00000 +45.00 |
4,412.31 | 4,345.00 | 4,385.00 | 49,706 |
| 11 Jul 24 |
4,345.00000 -20.00 |
4,385.81 | 4,280.00 | 4,375.00 | 46,967 |
| 10 Jul 24 |
4,365.00000 +100.00 |
4,365.00 | 4,245.00 | 4,270.00 | 76,068 |
| 09 Jul 24 |
4,265.00000 -115.00 |
4,390.00 | 4,220.00 | 4,390.00 | 170,235 |
| 08 Jul 24 |
4,380.00000 +210.00 |
4,380.00 | 4,135.89 | 4,165.00 | 317,810 |
| 05 Jul 24 |
4,170.00000 +130.00 |
4,170.00 | 4,045.00 | 4,065.00 | 628,513 |
| 04 Jul 24 |
4,040.00000 -55.00 |
4,040.00 | 3,971.73 | 4,010.00 | 53,466 |
| 03 Jul 24 |
4,095.00000 +40.00 |
4,108.79 | 4,025.00 | 4,070.00 | 97,991 |
| 02 Jul 24 |
4,055.00000 -45.00 |
4,195.00 | 4,055.00 | 4,195.00 | 142,272 |
| 01 Jul 24 |
4,100.00000 +65.00 |
4,130.00 | 3,965.00 | 3,965.00 | 113,692 |
| 28 Jun 24 |
4,035.00000 +35.00 |
4,078.88 | 3,990.00 | 4,010.00 | 60,426 |
| 27 Jun 24 |
4,000.00000 +45.00 |
4,025.00 | 3,940.70 | 3,990.00 | 68,824 |
| 26 Jun 24 |
3,955.00000 -35.00 |
4,053.19 | 3,955.00 | 4,015.00 | 74,885 |
| 25 Jun 24 |
3,990.00000 -90.00 |
4,149.23 | 3,990.00 | 4,080.00 | 83,713 |
| 24 Jun 24 |
4,080.00000 +175.00 |
4,085.00 | 3,900.00 | 3,905.00 | 160,137 |
| 21 Jun 24 |
3,905.00000 -90.00 |
4,004.94 | 3,895.00 | 3,990.00 | 165,265 |
| 20 Jun 24 |
3,995.00000 +180.00 |
3,995.00 | 3,812.01 | 3,870.00 | 92,381 |
| 19 Jun 24 |
3,815.00000 -20.00 |
3,859.31 | 3,715.00 | 3,775.00 | 64,808 |
| 18 Jun 24 |
3,835.00000 -15.00 |
3,880.00 | 3,770.00 | 3,770.00 | 102,175 |
| 17 Jun 24 |
3,850.00000 +50.00 |
3,865.00 | 3,777.93 | 3,780.00 | 89,192 |
| 14 Jun 24 |
3,800.00000 -45.00 |
3,910.00 | 3,650.00 | 3,820.00 | 150,916 |
| 13 Jun 24 |
3,845.00000 +120.00 |
3,899.09 | 3,725.00 | 3,725.00 | 1,060,454 |
| 12 Jun 24 |
3,725.00000 +85.00 |
3,725.00 | 3,635.00 | 3,635.00 | 53,406 |
| 11 Jun 24 |
3,640.00000 -40.00 |
3,755.00 | 3,640.00 | 3,755.00 | 81,155 |
| 10 Jun 24 |
3,680.00000 -60.00 |
3,757.88 | 3,635.00 | 3,730.00 | 88,439 |
| 07 Jun 24 |
3,740.00000 -70.00 |
3,860.00 | 3,740.00 | 3,810.00 | 71,258 |
| 06 Jun 24 |
3,810.00000 +115.00 |
3,830.00 | 3,690.00 | 3,730.00 | 107,012 |
| 05 Jun 24 |
3,695.00000 -55.00 |
3,751.90 | 3,680.00 | 3,750.00 | 85,296 |
| 04 Jun 24 |
3,750.00000 +0.00 |
3,775.00 | 3,645.00 | 3,725.00 | 91,222 |
| 03 Jun 24 |
3,750.00000 +40.00 |
3,795.00 | 3,710.00 | 3,710.00 | 119,164 |
| 31 May 24 |
3,710.00000 +30.00 |
3,790.00 | 3,670.00 | 3,695.00 | 260,050 |
| 30 May 24 |
3,680.00000 -160.00 |
3,867.89 | 3,680.00 | 3,840.00 | 222,353 |
| 29 May 24 |
3,840.00000 -85.00 |
4,030.00 | 3,715.00 | 3,950.00 | 199,051 |
| 28 May 24 |
3,925.00000 -90.00 |
4,020.00 | 3,912.11 | 4,015.00 | 103,065 |
| 24 May 24 |
4,015.00000 +50.00 |
4,100.00 | 3,916.82 | 3,945.00 | 88,823 |
| 23 May 24 |
3,965.00000 -65.00 |
4,049.88 | 3,965.00 | 4,015.00 | 138,642 |
| 22 May 24 |
4,030.00000 -155.00 |
4,215.00 | 4,030.00 | 4,185.00 | 207,905 |
| 21 May 24 |
4,185.00000 -20.00 |
4,305.54 | 4,165.00 | 4,200.00 | 80,101 |
| 20 May 24 |
4,205.00000 +65.00 |
4,255.00 | 4,140.28 | 4,155.00 | 85,160 |
| 17 May 24 |
4,140.00000 -45.00 |
4,375.00 | 4,110.00 | 4,270.00 | 79,268 |
| 16 May 24 |
4,185.00000 +80.00 |
4,215.00 | 3,955.00 | 4,140.00 | 201,039 |
| 15 May 24 |
4,105.00000 -615.00 |
4,704.68 | 3,845.92 | 4,700.00 | 444,015 |
| 14 May 24 |
4,720.00000 -250.00 |
5,020.00 | 4,720.00 | 5,000.00 | 113,991 |
| 13 May 24 |
4,970.00000 +30.00 |
5,020.00 | 4,885.00 | 4,940.00 | 146,097 |
| 10 May 24 |
4,940.00000 +90.00 |
5,020.00 | 4,840.00 | 4,890.00 | 57,348 |
| 09 May 24 |
4,850.00000 +115.00 |
4,870.00 | 4,670.00 | 4,760.00 | 60,546 |
| 08 May 24 |
4,735.00000 +55.00 |
4,805.00 | 4,690.06 | 4,805.00 | 214,998 |
| 07 May 24 |
4,680.00000 -45.00 |
4,770.00 | 4,640.00 | 4,750.00 | 91,952 |
| 03 May 24 |
4,725.00000 -365.00 |
5,121.62 | 4,565.60 | 5,110.00 | 261,814 |
| 02 May 24 |
5,090.00000 -330.00 |
5,440.00 | 5,069.09 | 5,410.00 | 102,950 |
| 01 May 24 |
5,420.00000 +40.00 |
5,449.91 | 5,356.98 | 5,360.00 | 38,146 |
| 30 Apr 24 |
5,380.00000 +0.00 |
5,500.00 | 5,250.00 | 5,250.00 | 71,177 |
| 29 Apr 24 |
5,380.00000 +20.00 |
5,430.00 | 5,280.00 | 5,400.00 | 108,787 |
| 26 Apr 24 |
5,360.00000 +70.00 |
5,394.00 | 5,250.00 | 5,320.00 | 198,879 |
| 25 Apr 24 |
5,290.00000 +90.00 |
5,305.74 | 5,150.00 | 5,170.00 | 37,241 |
| 24 Apr 24 |
5,200.00000 +40.00 |
5,320.00 | 5,143.92 | 5,190.00 | 79,024 |
| 23 Apr 24 |
5,160.00000 +265.00 |
5,170.00 | 4,830.00 | 4,830.00 | 65,239 |
| 22 Apr 24 |
4,895.00000 +60.00 |
4,930.00 | 4,816.69 | 4,870.00 | 82,996 |
| 19 Apr 24 |
4,835.00000 -65.00 |
4,914.50 | 4,770.00 | 4,770.00 | 57,212 |
| 18 Apr 24 |
4,900.00000 +60.00 |
4,900.00 | 4,750.00 | 4,750.00 | 41,787 |
| 17 Apr 24 |
4,840.00000 -10.00 |
4,899.87 | 4,790.00 | 4,850.00 | 43,347 |
| 16 Apr 24 |
4,850.00000 -115.00 |
4,910.00 | 4,805.00 | 4,865.00 | 61,214 |
| 15 Apr 24 |
4,965.00000 +15.00 |
5,040.00 | 4,919.78 | 4,940.00 | 35,616 |
| 12 Apr 24 |
4,950.00000 +30.00 |
5,020.00 | 4,940.00 | 5,020.00 | 52,364 |
| 11 Apr 24 |
4,920.00000 -60.00 |
5,032.30 | 4,880.00 | 5,000.00 | 43,726 |
| 10 Apr 24 |
4,980.00000 -5.00 |
5,008.30 | 4,905.00 | 5,000.00 | 58,119 |
| 09 Apr 24 |
4,985.00000 -115.00 |
5,147.09 | 4,985.00 | 5,100.00 | 57,441 |
| 08 Apr 24 |
5,100.00000 -20.00 |
5,150.00 | 5,070.00 | 5,130.00 | 51,121 |
| 05 Apr 24 |
5,120.00000 +30.00 |
5,120.00 | 4,990.00 | 5,090.00 | 34,681 |
| 04 Apr 24 |
5,090.00000 +40.00 |
5,090.00 | 5,010.00 | 5,010.00 | 33,669 |
| 03 Apr 24 |
5,050.00000 +50.00 |
5,100.00 | 4,985.00 | 4,985.00 | 44,947 |
| 02 Apr 24 |
5,000.00000 -50.00 |
5,138.12 | 5,000.00 | 5,050.00 | 40,686 |
| 28 Mar 24 |
5,050.00000 -10.00 |
5,190.00 | 4,800.00 | 5,000.00 | 128,057 |
| 27 Mar 24 |
5,060.00000 +155.00 |
5,060.00 | 4,860.00 | 4,860.00 | 75,184 |
| 26 Mar 24 |
4,905.00000 +135.00 |
4,910.00 | 4,769.04 | 4,785.00 | 55,173 |
| 25 Mar 24 |
4,770.00000 -15.00 |
4,830.00 | 4,730.00 | 4,785.00 | 53,038 |
| 22 Mar 24 |
4,785.00000 -95.00 |
4,885.00 | 4,770.00 | 4,885.00 | 51,401 |
| 21 Mar 24 |
4,880.00000 +110.00 |
4,915.00 | 4,730.00 | 4,825.00 | 68,915 |
| 20 Mar 24 |
4,770.00000 +25.00 |
4,830.00 | 4,685.00 | 4,740.00 | 80,369 |
| 19 Mar 24 |
4,745.00000 -110.00 |
4,899.00 | 4,745.00 | 4,830.00 | 70,653 |
| 18 Mar 24 |
4,855.00000 +10.00 |
4,945.00 | 4,830.00 | 4,890.00 | 107,901 |
| 15 Mar 24 |
4,845.00000 -335.00 |
5,250.00 | 4,682.84 | 5,250.00 | 155,036 |
| 14 Mar 24 |
5,180.00000 +50.00 |
5,270.00 | 5,152.69 | 5,210.00 | 33,332 |
| 13 Mar 24 |
5,130.00000 -50.00 |
5,310.00 | 5,130.00 | 5,180.00 | 200,772 |
| 12 Mar 24 |
5,180.00000 +70.00 |
5,190.00 | 5,120.00 | 5,140.00 | 34,207 |
| 11 Mar 24 |
5,110.00000 -50.00 |
5,199.40 | 5,060.00 | 5,160.00 | 43,536 |
| 08 Mar 24 |
5,160.00000 +10.00 |
5,190.00 | 5,079.55 | 5,140.00 | 43,933 |
| 07 Mar 24 |
5,150.00000 +0.00 |
5,164.36 | 4,981.81 | 5,130.00 | 57,962 |
| 06 Mar 24 |
5,150.00000 +130.00 |
5,180.00 | 5,028.80 | 5,040.00 | 38,035 |
| 05 Mar 24 |
5,020.00000 +25.00 |
5,190.00 | 4,950.00 | 4,995.00 | 67,147 |
| 04 Mar 24 |
4,995.00000 -25.00 |
5,171.25 | 4,952.59 | 5,030.00 | 76,344 |
| 01 Mar 24 |
5,020.00000 +310.00 |
5,020.00 | 4,735.45 | 4,745.00 | 117,746 |
| 29 Feb 24 |
4,710.00000 +110.00 |
4,740.00 | 4,560.00 | 4,560.00 | 64,081 |
| 28 Feb 24 |
4,600.00000 +80.00 |
4,650.00 | 4,500.00 | 4,650.00 | 90,941 |
| 27 Feb 24 |
4,520.00000 -80.00 |
4,637.65 | 4,520.00 | 4,580.00 | 73,079 |
| 26 Feb 24 |
4,600.00000 +40.00 |
4,620.00 | 4,545.00 | 4,560.00 | 47,303 |
| 23 Feb 24 |
4,560.00000 -10.00 |
4,705.00 | 4,512.35 | 4,590.00 | 81,905 |
| 22 Feb 24 |
4,570.00000 +185.00 |
4,570.00 | 4,360.00 | 4,395.00 | 88,811 |
| 21 Feb 24 |
4,385.00000 +140.00 |
4,385.00 | 4,175.00 | 4,290.00 | 83,186 |
| 20 Feb 24 |
4,245.00000 +20.00 |
4,360.00 | 4,185.00 | 4,260.00 | 50,689 |
| 19 Feb 24 |
4,225.00000 +260.00 |
4,285.00 | 3,985.00 | 4,055.00 | 108,957 |
| 16 Feb 24 |
3,965.00000 -65.00 |
4,140.00 | 3,950.00 | 4,000.00 | 51,725 |
| 15 Feb 24 |
4,030.00000 +160.00 |
4,030.00 | 3,820.00 | 3,895.00 | 39,170 |
| 14 Feb 24 |
3,870.00000 +35.00 |
3,940.00 | 3,850.00 | 3,850.00 | 27,021 |
| 13 Feb 24 |
3,835.00000 -5.00 |
3,843.51 | 3,780.00 | 3,780.00 | 15,302 |
| 12 Feb 24 |
3,840.00000 +90.00 |
3,840.00 | 3,695.00 | 3,695.00 | 30,167 |
| 09 Feb 24 |
3,750.00000 +55.00 |
3,764.94 | 3,654.22 | 3,690.00 | 25,887 |
| 08 Feb 24 |
3,695.00000 -45.00 |
3,749.96 | 3,685.00 | 3,720.00 | 18,338 |
| 07 Feb 24 |
3,740.00000 -60.00 |
3,820.80 | 3,710.00 | 3,810.00 | 18,499 |
| 06 Feb 24 |
3,800.00000 +55.00 |
3,820.00 | 3,755.00 | 3,820.00 | 26,227 |
| 05 Feb 24 |
3,745.00000 -45.00 |
3,804.94 | 3,735.00 | 3,775.00 | 18,289 |
| 02 Feb 24 |
3,790.00000 -5.00 |
3,835.00 | 3,780.00 | 3,810.00 | 20,710 |
| 01 Feb 24 |
3,795.00000 +0.00 |
3,845.00 | 3,735.00 | 3,735.00 | 29,388 |
| 31 Jan 24 |
3,795.00000 +10.00 |
3,816.27 | 3,770.00 | 3,800.00 | 34,452 |
| 30 Jan 24 |
3,785.00000 +30.00 |
3,795.00 | 3,710.00 | 3,710.00 | 29,682 |
| 29 Jan 24 |
3,755.00000 -25.00 |
3,800.00 | 3,725.00 | 3,725.00 | 20,592 |
| 26 Jan 24 |
3,780.00000 +35.00 |
3,780.00 | 3,720.00 | 3,745.00 | 22,148 |
| 25 Jan 24 |
3,745.00000 +10.00 |
3,770.00 | 3,715.00 | 3,735.00 | 25,440 |
| 24 Jan 24 |
3,735.00000 +20.00 |
3,800.00 | 3,685.00 | 3,800.00 | 31,102 |
| 23 Jan 24 |
3,715.00000 -80.00 |
3,795.00 | 3,713.95 | 3,730.00 | 43,767 |
| 22 Jan 24 |
3,795.00000 +20.00 |
3,880.00 | 3,775.00 | 3,880.00 | 30,225 |
| 19 Jan 24 |
3,775.00000 -75.00 |
3,869.97 | 3,775.00 | 3,860.00 | 54,773 |
| 18 Jan 24 |
3,850.00000 +5.00 |
3,889.98 | 3,825.00 | 3,865.00 | 15,224 |
| 17 Jan 24 |
3,845.00000 -60.00 |
3,872.12 | 3,795.00 | 3,870.00 | 41,905 |
| 16 Jan 24 |
3,905.00000 -10.00 |
3,915.00 | 3,845.00 | 3,850.00 | 22,005 |
| 15 Jan 24 |
3,915.00000 +10.00 |
3,946.85 | 3,855.00 | 3,855.00 | 25,277 |
| 12 Jan 24 |
3,905.00000 +0.00 |
3,980.00 | 3,880.00 | 3,935.00 | 24,644 |
| 11 Jan 24 |
3,905.00000 -120.00 |
4,040.00 | 3,895.00 | 4,040.00 | 52,798 |
| 10 Jan 24 |
4,025.00000 +85.00 |
4,045.00 | 3,926.72 | 3,940.00 | 42,801 |
| 09 Jan 24 |
3,940.00000 -5.00 |
3,975.00 | 3,898.98 | 3,925.00 | 42,295 |
| 08 Jan 24 |
3,945.00000 +100.00 |
3,945.00 | 3,840.00 | 3,870.00 | 32,010 |
| 05 Jan 24 |
3,845.00000 -50.00 |
3,905.00 | 3,840.00 | 3,890.00 | 25,351 |
| 04 Jan 24 |
3,895.00000 +0.00 |
3,910.00 | 3,856.74 | 3,885.00 | 32,346 |
| 03 Jan 24 |
3,895.00000 -110.00 |
3,975.00 | 3,875.00 | 3,950.00 | 58,779 |
| 02 Jan 24 |
4,005.00000 +30.00 |
4,021.22 | 3,973.27 | 4,000.00 | 48,961 |
| 29 Dec 23 |
3,975.00000 +40.00 |
3,975.00 | 3,886.95 | 3,900.00 | 14,026 |
| 28 Dec 23 |
3,935.00000 -45.00 |
3,980.00 | 3,930.00 | 3,930.00 | 26,809 |
| 27 Dec 23 |
3,980.00000 +50.00 |
3,980.00 | 3,910.00 | 3,935.00 | 130,677 |
| 22 Dec 23 |
3,930.00000 +40.00 |
3,943.00 | 3,872.25 | 3,880.00 | 17,828 |
| 21 Dec 23 |
3,890.00000 +55.00 |
3,890.00 | 3,825.00 | 3,825.00 | 34,206 |
| 20 Dec 23 |
3,835.00000 +155.00 |
3,875.00 | 3,695.00 | 3,700.00 | 75,846 |
| 19 Dec 23 |
3,680.00000 +75.00 |
3,695.50 | 3,590.00 | 3,630.00 | 45,119 |
| 18 Dec 23 |
3,605.00000 +40.00 |
3,630.00 | 3,510.00 | 3,510.00 | 37,934 |
| 15 Dec 23 |
3,565.00000 +100.00 |
3,605.00 | 3,490.00 | 3,490.00 | 101,876 |
| 14 Dec 23 |
3,465.00000 +60.00 |
3,550.00 | 3,406.00 | 3,450.00 | 64,420 |
| 13 Dec 23 |
3,405.00000 +10.00 |
3,450.00 | 3,390.00 | 3,450.00 | 37,466 |
| 12 Dec 23 |
3,395.00000 -30.00 |
3,450.00 | 3,375.00 | 3,440.00 | 39,416 |
| 11 Dec 23 |
3,425.00000 +35.00 |
3,425.00 | 3,315.00 | 3,315.00 | 44,046 |
| 08 Dec 23 |
3,390.00000 +20.00 |
3,405.00 | 3,340.00 | 3,350.00 | 25,050 |
| 07 Dec 23 |
3,370.00000 +0.00 |
3,430.00 | 3,295.00 | 3,430.00 | 59,533 |
| 06 Dec 23 |
3,370.00000 -50.00 |
3,430.50 | 3,360.00 | 3,430.00 | 33,021 |
| 05 Dec 23 |
3,420.00000 -40.00 |
3,500.00 | 3,410.00 | 3,500.00 | 31,813 |
| 04 Dec 23 |
3,460.00000 -20.00 |
3,500.00 | 3,435.00 | 3,480.00 | 21,835 |
| 01 Dec 23 |
3,480.00000 +30.00 |
3,525.00 | 3,450.00 | 3,500.00 | 34,431 |
| 30 Nov 23 |
3,450.00000 -45.00 |
3,495.00 | 3,421.80 | 3,490.00 | 126,048 |
| 29 Nov 23 |
3,495.00000 +60.00 |
3,495.00 | 3,405.00 | 3,430.00 | 29,569 |
| 28 Nov 23 |
3,435.00000 -25.00 |
3,485.00 | 3,410.00 | 3,460.00 | 55,289 |
| 27 Nov 23 |
3,460.00000 -25.00 |
3,535.00 | 3,290.00 | 3,480.00 | 30,667 |
| 24 Nov 23 |
3,485.00000 -25.00 |
3,525.00 | 3,470.00 | 3,495.00 | 22,657 |
| 23 Nov 23 |
3,510.00000 +100.00 |
3,520.00 | 3,390.00 | 3,410.00 | 41,085 |
| 22 Nov 23 |
3,410.00000 -50.00 |
3,497.00 | 3,400.00 | 3,470.00 | 44,317 |
| 21 Nov 23 |
3,460.00000 -60.00 |
3,545.00 | 3,460.00 | 3,500.00 | 43,125 |
| 20 Nov 23 |
3,520.00000 +95.00 |
3,535.00 | 3,408.04 | 3,425.00 | 56,563 |
| 17 Nov 23 |
3,425.00000 +65.00 |
3,445.00 | 3,365.00 | 3,380.00 | 227,160 |
| 16 Nov 23 |
3,360.00000 -90.00 |
3,445.00 | 3,320.00 | 3,445.00 | 48,961 |
| 15 Nov 23 |
3,450.00000 +75.00 |
3,450.00 | 3,345.00 | 3,420.00 | 64,848 |
| 14 Nov 23 |
3,375.00000 -185.00 |
3,530.00 | 3,205.00 | 3,520.00 | 181,787 |
| 13 Nov 23 |
3,560.00000 +25.00 |
3,600.00 | 3,425.00 | 3,535.00 | 60,208 |
| 10 Nov 23 |
3,535.00000 -35.00 |
3,589.91 | 3,500.10 | 3,555.00 | 33,046 |
| 09 Nov 23 |
3,570.00000 +30.00 |
3,575.00 | 3,505.00 | 3,540.00 | 243,630 |
| 08 Nov 23 |
3,540.00000 +45.00 |
3,615.00 | 3,440.00 | 3,440.00 | 226,924 |
| 07 Nov 23 |
3,495.00000 +15.00 |
3,575.00 | 3,447.43 | 3,470.00 | 84,883 |
| 06 Nov 23 |
3,480.00000 +35.00 |
3,550.00 | 3,435.00 | 3,435.00 | 50,949 |
| 03 Nov 23 |
3,445.00000 +10.00 |
3,495.00 | 3,425.00 | 3,440.00 | 24,603 |
| 02 Nov 23 |
3,435.00000 +95.00 |
3,445.00 | 3,335.00 | 3,345.00 | 90,253 |
| 01 Nov 23 |
3,340.00000 +10.00 |
3,405.00 | 3,325.00 | 3,335.00 | 39,053 |
| 31 Oct 23 |
3,330.00000 -5.00 |
3,404.40 | 3,290.00 | 3,305.00 | 85,443 |
| 30 Oct 23 |
3,335.00000 +150.00 |
3,345.00 | 3,200.00 | 3,205.00 | 78,947 |
| 27 Oct 23 |
3,185.00000 -5.00 |
3,280.00 | 3,150.00 | 3,260.00 | 25,578 |
| 26 Oct 23 |
3,190.00000 -20.00 |
3,235.00 | 3,075.00 | 3,150.00 | 38,007 |
| 25 Oct 23 |
3,210.00000 -40.00 |
3,250.00 | 3,180.00 | 3,250.00 | 72,611 |
| 24 Oct 23 |
3,250.00000 -80.00 |
3,385.00 | 3,235.00 | 3,325.00 | 44,386 |
| 23 Oct 23 |
3,330.00000 +75.00 |
3,340.00 | 3,175.00 | 3,250.00 | 63,309 |
| 20 Oct 23 |
3,255.00000 -15.00 |
3,355.00 | 3,225.00 | 3,355.00 | 230,684 |
| 19 Oct 23 |
3,270.00000 -40.00 |
3,330.00 | 3,255.00 | 3,260.00 | 114,779 |
| 18 Oct 23 |
3,310.00000 -125.00 |
3,450.00 | 3,300.00 | 3,450.00 | 75,368 |
| 17 Oct 23 |
3,435.00000 +10.00 |
3,490.00 | 3,380.00 | 3,415.00 | 83,393 |
| 16 Oct 23 |
3,425.00000 -5.00 |
3,465.00 | 3,400.00 | 3,445.00 | 206,041 |
| 13 Oct 23 |
3,430.00000 -70.00 |
3,472.60 | 3,390.00 | 3,415.00 | 55,805 |
| 12 Oct 23 |
3,500.00000 -25.00 |
3,550.00 | 3,445.00 | 3,510.00 | 27,673 |
| 11 Oct 23 |
3,525.00000 -10.00 |
3,590.00 | 3,490.00 | 3,525.00 | 36,556 |
| 10 Oct 23 |
3,535.00000 +60.00 |
3,550.00 | 3,450.00 | 3,450.00 | 35,959 |
| 09 Oct 23 |
3,475.00000 -5.00 |
3,500.93 | 3,430.00 | 3,460.00 | 37,114 |
| 06 Oct 23 |
3,480.00000 +75.00 |
3,560.00 | 3,424.50 | 3,440.00 | 264,241 |
| 05 Oct 23 |
3,405.00000 -110.00 |
3,480.00 | 3,365.00 | 3,465.00 | 52,169 |
| 04 Oct 23 |
3,515.00000 -135.00 |
3,690.00 | 3,515.00 | 3,690.00 | 78,221 |
| 03 Oct 23 |
3,650.00000 -10.00 |
3,725.00 | 3,635.00 | 3,720.00 | 62,449 |
| 02 Oct 23 |
3,660.00000 -30.00 |
3,750.00 | 3,630.00 | 3,700.00 | 72,853 |
| 29 Sep 23 |
3,690.00000 +30.00 |
3,700.00 | 3,630.00 | 3,695.00 | 63,698 |
| 28 Sep 23 |
3,660.00000 +90.00 |
3,690.00 | 3,555.00 | 3,555.00 | 44,941 |
| 27 Sep 23 |
3,570.00000 -70.00 |
3,659.00 | 3,570.00 | 3,655.00 | 107,229 |
| 26 Sep 23 |
3,640.00000 +0.00 |
3,700.00 | 3,615.00 | 3,700.00 | 30,260 |
| 25 Sep 23 |
3,640.00000 -20.00 |
3,703.95 | 3,600.00 | 3,660.00 | 200,999 |
| 22 Sep 23 |
3,660.00000 -35.00 |
3,762.00 | 3,660.00 | 3,725.00 | 96,485 |
| 21 Sep 23 |
3,695.00000 +15.00 |
3,725.00 | 3,605.00 | 3,605.00 | 89,232 |
| 20 Sep 23 |
3,680.00000 -50.00 |
3,745.00 | 3,573.76 | 3,745.00 | 101,783 |
| 19 Sep 23 |
3,730.00000 +65.00 |
3,738.00 | 3,655.00 | 3,680.00 | 236,260 |
| 18 Sep 23 |
3,665.00000 -40.00 |
3,729.50 | 3,620.00 | 3,695.00 | 102,794 |
| 15 Sep 23 |
3,705.00000 +90.00 |
3,705.00 | 3,570.00 | 3,620.00 | 266,487 |
| 14 Sep 23 |
3,615.00000 +140.00 |
3,615.00 | 3,475.00 | 3,495.00 | 105,762 |
| 13 Sep 23 |
3,475.00000 +5.00 |
3,485.00 | 3,415.00 | 3,485.00 | 53,398 |
| 12 Sep 23 |
3,470.00000 +115.00 |
3,470.00 | 3,362.52 | 3,420.00 | 41,430 |
| 11 Sep 23 |
3,355.00000 -40.00 |
3,450.00 | 3,320.00 | 3,450.00 | 58,429 |
| 08 Sep 23 |
3,395.00000 +30.00 |
3,395.00 | 3,332.00 | 3,370.00 | 53,619 |
| 07 Sep 23 |
3,365.00000 -55.00 |
3,455.00 | 3,350.00 | 3,400.00 | 27,717 |
| 06 Sep 23 |
3,420.00000 -50.00 |
3,465.00 | 3,397.79 | 3,450.00 | 55,698 |
| 05 Sep 23 |
3,470.00000 +10.00 |
3,490.00 | 3,435.00 | 3,435.00 | 22,197 |
| 04 Sep 23 |
3,460.00000 -5.00 |
3,509.25 | 3,450.00 | 3,470.00 | 22,289 |
| 01 Sep 23 |
3,465.00000 -20.00 |
3,545.00 | 3,430.00 | 3,495.00 | 40,305 |
| 31 Aug 23 |
3,485.00000 -90.00 |
3,591.00 | 3,470.00 | 3,565.00 | 218,896 |
| 30 Aug 23 |
3,575.00000 +30.00 |
3,621.99 | 3,545.00 | 3,575.00 | 39,008 |
| 29 Aug 23 |
3,545.00000 +65.00 |
3,562.65 | 3,475.00 | 3,550.00 | 132,935 |
| 25 Aug 23 |
3,480.00000 -25.00 |
3,570.14 | 3,455.00 | 3,490.00 | 42,218 |
| 24 Aug 23 |
3,505.00000 +40.00 |
3,565.00 | 3,475.00 | 3,565.00 | 31,659 |
| 23 Aug 23 |
3,465.00000 -10.00 |
3,585.00 | 3,454.25 | 3,490.00 | 36,588 |
| 22 Aug 23 |
3,475.00000 +80.00 |
3,530.00 | 3,340.75 | 3,375.00 | 83,872 |
| 21 Aug 23 |
3,395.00000 -5.00 |
3,431.44 | 3,305.00 | 3,410.00 | 64,656 |
| 18 Aug 23 |
3,400.00000 -235.00 |
3,615.00 | 3,300.00 | 3,590.00 | 113,966 |
| 17 Aug 23 |
3,635.00000 +425.00 |
3,700.00 | 3,272.50 | 3,300.00 | 193,623 |
| 16 Aug 23 |
3,210.00000 +5.00 |
3,255.00 | 3,200.00 | 3,205.00 | 55,061 |
| 15 Aug 23 |
3,205.00000 +10.00 |
3,275.00 | 3,152.51 | 3,230.00 | 39,204 |
| 14 Aug 23 |
3,195.00000 -5.00 |
3,255.00 | 3,155.00 | 3,195.00 | 43,779 |
| 11 Aug 23 |
3,200.00000 +30.00 |
3,214.70 | 3,138.76 | 3,140.00 | 62,069 |
| 10 Aug 23 |
3,170.00000 +55.00 |
3,170.00 | 3,055.00 | 3,105.00 | 33,924 |
| 09 Aug 23 |
3,115.00000 +50.00 |
3,115.00 | 3,070.00 | 3,080.00 | 23,521 |
| 08 Aug 23 |
3,065.00000 -45.00 |
3,123.06 | 3,037.50 | 3,100.00 | 43,732 |
| 07 Aug 23 |
3,110.00000 -30.00 |
3,140.00 | 3,104.50 | 3,110.00 | 24,916 |
| 04 Aug 23 |
3,140.00000 +45.00 |
3,155.00 | 3,073.76 | 3,120.00 | 23,063 |
| 03 Aug 23 |
3,095.00000 -90.00 |
3,170.00 | 3,070.00 | 3,160.00 | 52,823 |
| 02 Aug 23 |
3,185.00000 -90.00 |
3,241.24 | 3,175.00 | 3,240.00 | 48,860 |
| 01 Aug 23 |
3,275.00000 +20.00 |
3,280.00 | 3,235.00 | 3,260.00 | 35,229 |
| 31 Jul 23 |
3,255.00000 +45.00 |
3,285.00 | 3,200.00 | 3,205.00 | 59,623 |
| 28 Jul 23 |
3,210.00000 -50.00 |
3,320.00 | 3,170.00 | 3,250.00 | 342,080 |
| 27 Jul 23 |
3,260.00000 +30.00 |
3,285.00 | 3,191.25 | 3,220.00 | 47,454 |
| 26 Jul 23 |
3,230.00000 +50.00 |
3,230.00 | 3,160.00 | 3,175.00 | 55,113 |
| 25 Jul 23 |
3,180.00000 +0.00 |
3,220.00 | 3,165.00 | 3,165.00 | 79,866 |
| 24 Jul 23 |
3,180.00000 +5.00 |
3,220.00 | 3,140.00 | 3,140.00 | 166,216 |
| 21 Jul 23 |
3,175.00000 -30.00 |
3,245.00 | 3,155.00 | 3,185.00 | 44,457 |
| 20 Jul 23 |
3,205.00000 +25.00 |
3,226.24 | 3,115.00 | 3,170.00 | 60,411 |
| 19 Jul 23 |
3,180.00000 +70.00 |
3,180.00 | 3,105.00 | 3,105.00 | 65,903 |
| 18 Jul 23 |
3,110.00000 +55.00 |
3,120.00 | 3,045.00 | 3,045.00 | 51,282 |
| 17 Jul 23 |
3,055.00000 -15.00 |
3,125.00 | 3,020.00 | 3,050.00 | 58,808 |
| 14 Jul 23 |
3,070.00000 +45.00 |
3,100.00 | 3,000.00 | 3,015.00 | 81,720 |
| 13 Jul 23 |
3,025.00000 +80.00 |
3,025.00 | 2,915.00 | 2,940.00 | 69,352 |
| 12 Jul 23 |
2,945.00000 +125.00 |
2,945.00 | 2,815.00 | 2,815.00 | 52,798 |
| 11 Jul 23 |
2,820.00000 +25.00 |
2,855.00 | 2,720.00 | 2,720.00 | 76,448 |
| 10 Jul 23 |
2,795.00000 +45.00 |
2,795.00 | 2,735.00 | 2,735.00 | 62,996 |
| 07 Jul 23 |
2,750.00000 +100.00 |
2,770.00 | 2,670.00 | 2,745.00 | 85,621 |
| 06 Jul 23 |
2,650.00000 -105.00 |
2,775.00 | 2,646.26 | 2,745.00 | 126,507 |
| 05 Jul 23 |
2,755.00000 -25.00 |
2,850.00 | 2,734.68 | 2,850.00 | 68,926 |
| 04 Jul 23 |
2,780.00000 -160.00 |
2,955.00 | 2,780.00 | 2,915.00 | 93,272 |
| 03 Jul 23 |
2,940.00000 +15.00 |
3,000.00 | 2,925.00 | 3,000.00 | 59,889 |
| 30 Jun 23 |
2,925.00000 -15.00 |
3,020.00 | 2,905.00 | 3,020.00 | 143,118 |
| 29 Jun 23 |
2,940.00000 -210.00 |
3,030.00 | 2,930.00 | 3,005.00 | 444,447 |
| 28 Jun 23 |
3,150.00000 +60.00 |
3,155.00 | 3,049.95 | 3,070.00 | 106,969 |
| 27 Jun 23 |
3,090.00000 +60.00 |
3,100.00 | 3,032.50 | 3,035.00 | 163,789 |
| 26 Jun 23 |
3,030.00000 +65.00 |
3,060.00 | 2,920.00 | 2,940.00 | 112,996 |
| 23 Jun 23 |
2,965.00000 -85.00 |
3,080.00 | 2,955.00 | 3,045.00 | 69,449 |
| 22 Jun 23 |
3,050.00000 -40.00 |
3,115.00 | 3,025.00 | 3,085.00 | 69,505 |
| 21 Jun 23 |
3,090.00000 +40.00 |
3,140.00 | 2,995.00 | 2,995.00 | 76,975 |
| 20 Jun 23 |
3,050.00000 -10.00 |
3,085.00 | 3,036.50 | 3,050.00 | 45,573 |
| 19 Jun 23 |
3,060.00000 +70.00 |
3,080.00 | 2,961.80 | 3,000.00 | 511,858 |
| 16 Jun 23 |
2,990.00000 +75.00 |
3,060.00 | 2,908.53 | 2,985.00 | 268,577 |
| 15 Jun 23 |
2,915.00000 -15.00 |
2,964.26 | 2,900.00 | 2,940.00 | 169,875 |
| 14 Jun 23 |
2,930.00000 -20.00 |
3,005.00 | 2,915.00 | 3,005.00 | 149,325 |
| 13 Jun 23 |
2,950.00000 -15.00 |
3,045.00 | 2,922.50 | 3,045.00 | 139,439 |
| 12 Jun 23 |
2,965.00000 -55.00 |
3,045.00 | 2,965.00 | 3,020.00 | 100,231 |
| 09 Jun 23 |
3,020.00000 -30.00 |
3,045.00 | 2,972.50 | 2,980.00 | 75,429 |
| 08 Jun 23 |
3,050.00000 +5.00 |
3,070.00 | 3,025.00 | 3,050.00 | 77,909 |
| 07 Jun 23 |
3,045.00000 -15.00 |
3,100.00 | 3,030.00 | 3,050.00 | 69,131 |
| 06 Jun 23 |
3,060.00000 +30.00 |
3,120.00 | 2,980.01 | 3,120.00 | 87,150 |
| 05 Jun 23 |
3,030.00000 -15.00 |
3,080.00 | 3,025.00 | 3,055.00 | 91,042 |
| 02 Jun 23 |
3,045.00000 +5.00 |
3,095.00 | 3,015.00 | 3,095.00 | 276,804 |
| 01 Jun 23 |
3,040.00000 +25.00 |
3,060.00 | 3,005.00 | 3,005.00 | 75,447 |
| 31 May 23 |
3,015.00000 -55.00 |
3,055.00 | 3,005.00 | 3,025.00 | 115,160 |
| 30 May 23 |
3,070.00000 -110.00 |
3,180.00 | 3,050.00 | 3,150.00 | 92,255 |
| 26 May 23 |
3,180.00000 -30.00 |
3,220.00 | 3,150.00 | 3,205.00 | 63,751 |
| 25 May 23 |
3,210.00000 -5.00 |
3,230.00 | 3,145.00 | 3,145.00 | 77,518 |
| 24 May 23 |
3,215.00000 +40.00 |
3,230.00 | 3,125.00 | 3,155.00 | 116,647 |
| 23 May 23 |
3,175.00000 -70.00 |
3,350.00 | 3,140.00 | 3,290.00 | 309,374 |
| 22 May 23 |
3,245.00000 -25.00 |
3,296.25 | 3,135.00 | 3,270.00 | 171,641 |
| 19 May 23 |
3,270.00000 -50.00 |
3,360.00 | 3,210.00 | 3,360.00 | 141,309 |
| 18 May 23 |
3,320.00000 +70.00 |
3,387.50 | 3,225.00 | 3,250.00 | 172,172 |
| 17 May 23 |
3,250.00000 -125.00 |
3,550.00 | 3,060.00 | 3,440.00 | 448,454 |
| 16 May 23 |
3,375.00000 +35.00 |
3,380.00 | 3,310.00 | 3,345.00 | 83,420 |
| 15 May 23 |
3,340.00000 +15.00 |
3,340.00 | 3,280.00 | 3,325.00 | 193,447 |
| 12 May 23 |
3,325.00000 +65.00 |
3,350.00 | 3,257.12 | 3,260.00 | 278,634 |
| 11 May 23 |
3,260.00000 +110.00 |
3,260.00 | 3,147.93 | 3,150.00 | 209,466 |
| 10 May 23 |
3,150.00000 +60.00 |
3,150.00 | 3,040.00 | 3,075.00 | 111,003 |
| 09 May 23 |
3,090.00000 +55.00 |
3,090.00 | 3,000.00 | 3,000.00 | 205,771 |
| 05 May 23 |
3,035.00000 +70.00 |
3,050.00 | 2,978.00 | 2,995.00 | 179,386 |
| 04 May 23 |
2,965.00000 -25.00 |
3,004.50 | 2,950.00 | 2,980.00 | 107,806 |
| 03 May 23 |
2,990.00000 +55.00 |
3,005.00 | 2,915.00 | 2,935.00 | 132,162 |
| 02 May 23 |
2,935.00000 -25.00 |
3,000.00 | 2,917.50 | 2,945.00 | 86,706 |
| 28 Apr 23 |
2,960.00000 -75.00 |
3,070.00 | 2,950.00 | 3,040.00 | 216,457 |
| 27 Apr 23 |
3,035.00000 +100.00 |
3,035.00 | 2,925.00 | 2,925.00 | 78,681 |
| 26 Apr 23 |
2,935.00000 +95.00 |
2,940.00 | 2,800.00 | 2,845.00 | 113,237 |
| 25 Apr 23 |
2,840.00000 +0.00 |
2,860.00 | 2,810.00 | 2,845.00 | 93,613 |
| 24 Apr 23 |
2,840.00000 +0.00 |
2,895.00 | 2,800.00 | 2,800.00 | 69,542 |
| 21 Apr 23 |
2,840.00000 +50.00 |
2,850.00 | 2,760.00 | 2,760.00 | 52,927 |
| 20 Apr 23 |
2,790.00000 -45.00 |
2,895.93 | 2,790.00 | 2,855.00 | 87,671 |
| 19 Apr 23 |
2,835.00000 -10.00 |
2,865.00 | 2,830.00 | 2,840.00 | 77,246 |
| 18 Apr 23 |
2,845.00000 +0.00 |
2,905.00 | 2,840.00 | 2,845.00 | 107,134 |
| 17 Apr 23 |
2,845.00000 +60.00 |
2,845.00 | 2,775.00 | 2,810.00 | 137,033 |
| 14 Apr 23 |
2,785.00000 -15.00 |
2,825.00 | 2,770.00 | 2,775.00 | 177,669 |
| 13 Apr 23 |
2,800.00000 +10.00 |
2,815.00 | 2,750.00 | 2,795.00 | 134,096 |
| 12 Apr 23 |
2,790.00000 +25.00 |
2,810.00 | 2,750.00 | 2,750.00 | 107,601 |
| 11 Apr 23 |
2,765.00000 -10.00 |
2,810.00 | 2,745.00 | 2,780.00 | 145,708 |
| 06 Apr 23 |
2,775.00000 +20.00 |
2,820.00 | 2,685.00 | 2,685.00 | 213,691 |
| 05 Apr 23 |
2,755.00000 -30.00 |
2,825.00 | 2,735.00 | 2,805.00 | 95,200 |
| 04 Apr 23 |
2,785.00000 +25.00 |
2,835.00 | 2,715.00 | 2,715.00 | 104,026 |
| 03 Apr 23 |
2,760.00000 +10.00 |
2,825.00 | 2,720.55 | 2,760.00 | 75,647 |
| 31 Mar 23 |
2,750.00000 +15.00 |
2,775.00 | 2,710.00 | 2,710.00 | 63,019 |
| 30 Mar 23 |
2,735.00000 +55.00 |
2,755.00 | 2,665.00 | 2,680.00 | 107,937 |
| 29 Mar 23 |
2,680.00000 +75.00 |
2,695.00 | 2,615.00 | 2,640.00 | 108,253 |
| 28 Mar 23 |
2,605.00000 +10.00 |
2,650.00 | 2,570.00 | 2,620.00 | 113,916 |
| 27 Mar 23 |
2,595.00000 +65.00 |
2,620.00 | 2,550.00 | 2,550.00 | 96,086 |
| 24 Mar 23 |
2,530.00000 -10.00 |
2,550.00 | 2,463.63 | 2,510.00 | 195,166 |
| 23 Mar 23 |
2,540.00000 -15.00 |
2,590.00 | 2,505.00 | 2,550.00 | 121,189 |
| 22 Mar 23 |
2,555.00000 -25.00 |
2,614.50 | 2,555.00 | 2,560.00 | 177,528 |
| 21 Mar 23 |
2,580.00000 +140.00 |
2,601.08 | 2,430.00 | 2,440.00 | 100,564 |
| 20 Mar 23 |
2,440.00000 +45.00 |
2,465.00 | 2,218.14 | 2,350.00 | 154,962 |
| 17 Mar 23 |
2,395.00000 -45.00 |
2,535.00 | 2,384.95 | 2,525.00 | 327,850 |
| 16 Mar 23 |
2,440.00000 -65.00 |
2,550.00 | 2,415.00 | 2,525.00 | 135,753 |
| 15 Mar 23 |
2,505.00000 -75.00 |
2,646.69 | 2,485.00 | 2,600.00 | 172,478 |
| 14 Mar 23 |
2,580.00000 +145.00 |
2,590.00 | 2,390.00 | 2,435.00 | 176,520 |
| 13 Mar 23 |
2,435.00000 -275.00 |
2,725.00 | 2,410.54 | 2,705.00 | 312,838 |
| 10 Mar 23 |
2,710.00000 -25.00 |
2,775.00 | 2,620.00 | 2,775.00 | 107,328 |
| 09 Mar 23 |
2,735.00000 -25.00 |
2,777.80 | 2,693.33 | 2,750.00 | 91,535 |
| 08 Mar 23 |
2,760.00000 -160.00 |
2,915.00 | 2,719.62 | 2,905.00 | 168,587 |
| 07 Mar 23 |
2,920.00000 -80.00 |
3,030.00 | 2,915.00 | 2,990.00 | 92,835 |
| 06 Mar 23 |
3,000.00000 +65.00 |
3,000.00 | 2,920.00 | 2,940.00 | 84,333 |
| 03 Mar 23 |
2,935.00000 +45.00 |
2,940.00 | 2,865.00 | 2,890.00 | 155,931 |
| 02 Mar 23 |
2,890.00000 +20.00 |
2,920.00 | 2,820.00 | 2,820.00 | 317,433 |
| 01 Mar 23 |
2,870.00000 +80.00 |
2,875.00 | 2,756.06 | 2,805.00 | 70,742 |
| 28 Feb 23 |
2,790.00000 -15.00 |
2,802.79 | 2,765.00 | 2,800.00 | 129,106 |
| 27 Feb 23 |
2,805.00000 +50.00 |
2,810.00 | 2,730.00 | 2,730.00 | 60,709 |
| 24 Feb 23 |
2,755.00000 -15.00 |
2,815.00 | 2,745.00 | 2,780.00 | 69,175 |
| 23 Feb 23 |
2,770.00000 +65.00 |
2,785.00 | 2,670.00 | 2,695.00 | 80,787 |
| 22 Feb 23 |
2,705.00000 -50.00 |
2,755.00 | 2,690.00 | 2,745.00 | 54,080 |
| 21 Feb 23 |
2,755.00000 -30.00 |
2,775.00 | 2,720.00 | 2,760.00 | 314,884 |
| 20 Feb 23 |
2,785.00000 -100.00 |
2,910.00 | 2,780.00 | 2,895.00 | 42,442 |
| 17 Feb 23 |
2,885.00000 +95.00 |
2,925.00 | 2,730.00 | 2,800.00 | 100,594 |
| 16 Feb 23 |
2,790.00000 +70.00 |
3,015.00 | 2,760.00 | 2,765.00 | 160,527 |
| 15 Feb 23 |
2,720.00000 +40.00 |
2,736.44 | 2,670.00 | 2,670.00 | 55,349 |
| 14 Feb 23 |
2,680.00000 -35.00 |
2,720.00 | 2,660.00 | 2,710.00 | 69,776 |
| 13 Feb 23 |
2,715.00000 +40.00 |
2,735.00 | 2,665.00 | 2,675.00 | 46,337 |
| 10 Feb 23 |
2,675.00000 -55.00 |
2,735.00 | 2,670.00 | 2,710.00 | 26,394 |
| 09 Feb 23 |
2,730.00000 -15.00 |
2,750.00 | 2,722.21 | 2,750.00 | 15,750 |
| 08 Feb 23 |
2,745.00000 +10.00 |
2,745.00 | 2,685.00 | 2,700.00 | 37,771 |
| 07 Feb 23 |
2,735.00000 +35.00 |
2,750.00 | 2,675.00 | 2,675.00 | 52,547 |
| 06 Feb 23 |
2,700.00000 -50.00 |
2,760.00 | 2,695.00 | 2,735.00 | 63,821 |
| 03 Feb 23 |
2,750.00000 +80.00 |
2,765.00 | 2,670.00 | 2,720.00 | 41,757 |
| 02 Feb 23 |
2,670.00000 -5.00 |
2,712.20 | 2,600.00 | 2,640.00 | 69,748 |
| 01 Feb 23 |
2,675.00000 +5.00 |
2,710.00 | 2,645.00 | 2,710.00 | 45,313 |
| 31 Jan 23 |
2,670.00000 -15.00 |
2,705.00 | 2,655.00 | 2,680.00 | 65,413 |
| 30 Jan 23 |
2,685.00000 +0.00 |
2,690.00 | 2,629.45 | 2,690.00 | 71,289 |
| 27 Jan 23 |
2,685.00000 +0.00 |
2,685.00 | 2,620.00 | 2,620.00 | 39,136 |
| 26 Jan 23 |
2,685.00000 +25.00 |
2,700.00 | 2,644.35 | 2,655.00 | 45,311 |
| 25 Jan 23 |
2,660.00000 -5.00 |
2,695.00 | 2,650.00 | 2,650.00 | 46,106 |
| 24 Jan 23 |
2,665.00000 +60.00 |
2,675.00 | 2,580.00 | 2,605.00 | 34,237 |
| 23 Jan 23 |
2,605.00000 -90.00 |
2,720.00 | 2,600.00 | 2,700.00 | 69,307 |
| 20 Jan 23 |
2,695.00000 +25.00 |
2,695.00 | 2,660.00 | 2,685.00 | 30,604 |
| 19 Jan 23 |
2,670.00000 +35.00 |
2,680.00 | 2,600.00 | 2,620.00 | 30,215 |
| 18 Jan 23 |
2,635.00000 +35.00 |
2,650.00 | 2,580.00 | 2,595.00 | 55,294 |
| 17 Jan 23 |
2,600.00000 -5.00 |
2,650.00 | 2,585.00 | 2,605.00 | 48,753 |
| 16 Jan 23 |
2,605.00000 -55.00 |
2,675.00 | 2,600.00 | 2,660.00 | 34,004 |
| 13 Jan 23 |
2,660.00000 +0.00 |
2,680.00 | 2,650.00 | 2,670.00 | 24,539 |
| 12 Jan 23 |
2,660.00000 +5.00 |
2,685.00 | 2,595.00 | 2,650.00 | 50,061 |
| 11 Jan 23 |
2,655.00000 -15.00 |
2,720.00 | 2,655.00 | 2,675.00 | 55,501 |
| 10 Jan 23 |
2,670.00000 -35.00 |
2,715.00 | 2,665.00 | 2,700.00 | 39,072 |
| 09 Jan 23 |
2,705.00000 -15.00 |
2,735.00 | 2,680.00 | 2,680.00 | 485,274 |
| 06 Jan 23 |
2,720.00000 -25.00 |
2,765.69 | 2,700.00 | 2,740.00 | 315,817 |
| 05 Jan 23 |
2,745.00000 +90.00 |
2,745.00 | 2,640.00 | 2,640.00 | 53,175 |
| 04 Jan 23 |
2,655.00000 +40.00 |
2,655.00 | 2,600.00 | 2,610.00 | 306,581 |
| 03 Jan 23 |
2,615.00000 +10.00 |
2,645.00 | 2,580.00 | 2,600.00 | 93,239 |
| 30 Dec 22 |
2,605.00000 -15.00 |
2,630.00 | 2,595.00 | 2,620.00 | 17,021 |
| 29 Dec 22 |
2,620.00000 +20.00 |
2,620.00 | 2,570.00 | 2,605.00 | 29,444 |
| 28 Dec 22 |
2,600.00000 +35.00 |
2,627.00 | 2,560.00 | 2,570.00 | 57,536 |
| 23 Dec 22 |
2,565.00000 +10.00 |
2,580.00 | 2,500.00 | 2,500.00 | 19,281 |
| 22 Dec 22 |
2,555.00000 +15.00 |
2,595.00 | 2,490.00 | 2,490.00 | 30,931 |
| 21 Dec 22 |
2,540.00000 -10.00 |
2,560.00 | 2,515.00 | 2,535.00 | 40,760 |
| 20 Dec 22 |
2,550.00000 +75.00 |
2,555.00 | 2,480.00 | 2,495.00 | 59,139 |
| 19 Dec 22 |
2,475.00000 -45.00 |
2,505.00 | 2,450.00 | 2,450.00 | 35,849 |
| 16 Dec 22 |
2,520.00000 -25.00 |
2,545.00 | 2,460.00 | 2,540.00 | 198,309 |
| 15 Dec 22 |
2,545.00000 -15.00 |
2,570.00 | 2,520.00 | 2,570.00 | 46,736 |
| 14 Dec 22 |
2,560.00000 -40.00 |
2,610.00 | 2,535.00 | 2,600.00 | 87,754 |
| 13 Dec 22 |
2,600.00000 -5.00 |
2,635.00 | 2,580.00 | 2,580.00 | 148,489 |
| 12 Dec 22 |
2,605.00000 -30.00 |
2,650.00 | 2,595.00 | 2,650.00 | 73,441 |
| 09 Dec 22 |
2,635.00000 +45.00 |
2,645.00 | 2,585.00 | 2,585.00 | 82,965 |
| 08 Dec 22 |
2,590.00000 -40.00 |
2,620.00 | 2,535.00 | 2,620.00 | 226,720 |
| 07 Dec 22 |
2,630.00000 -5.00 |
2,695.00 | 2,625.00 | 2,660.00 | 108,245 |
| 06 Dec 22 |
2,635.00000 +80.00 |
2,645.00 | 2,535.00 | 2,550.00 | 449,027 |
| 05 Dec 22 |
2,555.00000 -30.00 |
2,595.00 | 2,526.06 | 2,565.00 | 144,169 |
| 02 Dec 22 |
2,585.00000 +75.00 |
2,600.00 | 2,500.00 | 2,510.00 | 94,336 |
| 01 Dec 22 |
2,510.00000 -20.00 |
2,540.00 | 2,465.00 | 2,535.00 | 131,469 |
| 30 Nov 22 |
2,530.00000 -10.00 |
2,570.00 | 2,506.79 | 2,555.00 | 108,077 |
| 29 Nov 22 |
2,540.00000 +50.00 |
2,570.00 | 2,505.00 | 2,505.00 | 160,849 |
| 28 Nov 22 |
2,490.00000 -50.00 |
2,545.00 | 2,490.00 | 2,535.00 | 185,168 |
| 25 Nov 22 |
2,540.00000 -30.00 |
2,555.00 | 2,520.00 | 2,555.00 | 125,563 |
| 24 Nov 22 |
2,570.00000 +25.00 |
2,590.00 | 2,542.02 | 2,565.00 | 64,996 |
| 23 Nov 22 |
2,545.00000 +50.00 |
2,555.00 | 2,485.00 | 2,495.00 | 60,502 |
| 22 Nov 22 |
2,495.00000 +0.00 |
2,529.50 | 2,460.00 | 2,485.00 | 84,292 |
| 21 Nov 22 |
2,495.00000 -40.00 |
2,545.00 | 2,480.00 | 2,520.00 | 113,595 |
| 18 Nov 22 |
2,535.00000 +85.00 |
2,588.90 | 2,460.00 | 2,480.00 | 107,298 |
| 17 Nov 22 |
2,450.00000 +75.00 |
2,450.00 | 2,320.00 | 2,320.00 | 109,700 |
| 16 Nov 22 |
2,375.00000 +5.00 |
2,395.00 | 2,351.10 | 2,385.00 | 104,531 |
| 15 Nov 22 |
2,370.00000 -65.00 |
2,442.80 | 2,370.00 | 2,405.00 | 120,859 |
| 14 Nov 22 |
2,435.00000 -5.00 |
2,485.00 | 2,395.00 | 2,435.00 | 106,101 |
| 11 Nov 22 |
2,440.00000 -30.00 |
2,525.00 | 2,440.00 | 2,475.00 | 110,233 |
| 10 Nov 22 |
2,470.00000 +55.00 |
2,510.00 | 2,400.00 | 2,450.00 | 147,862 |
| 09 Nov 22 |
2,415.00000 +461.00 |
2,425.00 | 2,375.00 | 2,390.00 | 61,754 |
| 14 Oct 22 |
1,954.00000 -51.00 |
2,030.00 | 1,946.00 | 2,025.00 | 85,609 |
| 13 Oct 22 |
2,005.00000 +21.00 |
2,010.00 | 1,928.00 | 1,996.00 | 87,223 |
| 12 Oct 22 |
1,984.00000 +22.00 |
1,988.00 | 1,899.60 | 1,920.00 | 78,455 |
| 11 Oct 22 |
1,962.00000 -14.00 |
1,976.00 | 1,930.00 | 1,952.00 | 98,571 |
| 10 Oct 22 |
1,976.00000 +32.00 |
1,982.00 | 1,931.01 | 1,940.00 | 48,246 |
| 07 Oct 22 |
1,944.00000 -16.00 |
2,010.00 | 1,912.00 | 2,010.00 | 86,312 |
| 06 Oct 22 |
1,960.00000 -40.00 |
1,996.00 | 1,928.00 | 1,996.00 | 74,038 |
| 05 Oct 22 |
2,000.00000 +12.00 |
2,001.33 | 1,960.00 | 1,988.00 | 68,406 |
| 04 Oct 22 |
1,988.00000 +34.00 |
2,020.00 | 1,974.00 | 1,974.00 | 105,942 |
| 03 Oct 22 |
1,954.00000 -34.00 |
2,035.00 | 1,895.06 | 2,035.00 | 90,785 |
| 30 Sep 22 |
1,988.00000 +34.00 |
1,996.00 | 1,920.00 | 1,920.00 | 123,658 |
| 29 Sep 22 |
1,954.00000 -56.00 |
2,005.00 | 1,930.00 | 2,005.00 | 115,550 |
| 28 Sep 22 |
2,010.00000 -30.00 |
2,055.00 | 1,974.00 | 2,010.00 | 121,882 |
| 27 Sep 22 |
2,040.00000 -5.00 |
2,110.00 | 2,030.00 | 2,070.00 | 110,861 |
| 26 Sep 22 |
2,045.00000 -30.00 |
2,115.00 | 1,968.00 | 2,115.00 | 120,077 |
| 23 Sep 22 |
2,075.00000 -15.00 |
2,110.00 | 2,055.00 | 2,110.00 | 325,052 |
| 22 Sep 22 |
2,090.00000 -5.00 |
2,140.00 | 2,065.00 | 2,140.00 | 69,666 |
| 21 Sep 22 |
2,095.00000 +0.00 |
2,100.00 | 2,045.00 | 2,045.00 | 123,968 |
| 20 Sep 22 |
2,095.00000 +10.00 |
2,125.00 | 2,080.00 | 2,115.00 | 74,481 |
| 16 Sep 22 |
2,085.00000 -15.00 |
2,125.00 | 2,075.00 | 2,120.00 | 188,913 |
| 15 Sep 22 |
2,100.00000 -5.00 |
2,130.00 | 2,055.00 | 2,115.00 | 119,397 |
| 14 Sep 22 |
2,105.00000 -60.00 |
2,165.00 | 2,105.00 | 2,150.00 | 89,875 |
| 13 Sep 22 |
2,165.00000 -40.00 |
2,215.00 | 2,140.00 | 2,200.00 | 105,782 |
| 12 Sep 22 |
2,205.00000 +80.00 |
2,205.00 | 2,134.50 | 2,145.00 | 119,124 |
| 09 Sep 22 |
2,125.00000 +45.00 |
2,155.00 | 2,072.95 | 2,090.00 | 97,845 |
| 08 Sep 22 |
2,080.00000 -5.00 |
2,137.25 | 2,053.60 | 2,090.00 | 141,634 |
| 07 Sep 22 |
2,085.00000 +5.00 |
2,095.00 | 2,065.00 | 2,080.00 | 64,361 |
| 06 Sep 22 |
2,080.00000 +15.00 |
2,099.46 | 2,046.63 | 2,065.00 | 66,403 |
| 05 Sep 22 |
2,065.00000 -5.00 |
2,085.00 | 2,030.00 | 2,030.00 | 70,084 |
| 02 Sep 22 |
2,070.00000 +65.00 |
2,070.00 | 2,002.65 | 2,015.00 | 103,814 |
| 01 Sep 22 |
2,005.00000 +5.00 |
2,015.15 | 1,916.00 | 1,916.00 | 71,058 |
| 31 Aug 22 |
2,000.00000 -15.00 |
2,015.00 | 1,998.00 | 2,005.00 | 199,005 |
| 30 Aug 22 |
2,015.00000 -20.00 |
2,025.00 | 1,930.94 | 1,972.00 | 89,301 |
| 26 Aug 22 |
2,035.00000 -5.00 |
2,080.00 | 2,035.00 | 2,060.00 | 86,083 |
| 25 Aug 22 |
2,040.00000 -55.00 |
2,125.00 | 2,012.20 | 2,100.00 | 150,629 |
| 24 Aug 22 |
2,095.00000 +5.00 |
2,120.00 | 2,085.00 | 2,085.00 | 84,560 |
| 23 Aug 22 |
2,090.00000 +5.00 |
2,115.00 | 2,035.00 | 2,035.00 | 153,821 |
| 22 Aug 22 |
2,085.00000 +20.00 |
2,095.00 | 2,020.00 | 2,020.00 | 114,651 |
| 19 Aug 22 |
2,065.00000 +50.00 |
2,070.00 | 2,000.00 | 2,025.00 | 113,632 |
| 18 Aug 22 |
2,015.00000 +41.00 |
2,030.00 | 1,979.25 | 1,986.00 | 99,473 |
| 17 Aug 22 |
1,974.00000 +50.00 |
1,986.00 | 1,922.00 | 1,922.00 | 110,879 |
| 16 Aug 22 |
1,924.00000 +96.00 |
1,950.00 | 1,838.00 | 1,848.00 | 213,740 |
| 15 Aug 22 |
1,828.00000 +28.00 |
1,828.00 | 1,790.00 | 1,794.00 | 210,991 |
| 12 Aug 22 |
1,800.00000 +60.00 |
1,814.00 | 1,750.00 | 1,750.00 | 84,930 |
| 11 Aug 22 |
1,740.00000 +8.00 |
1,776.00 | 1,713.60 | 1,730.00 | 67,363 |
| 10 Aug 22 |
1,732.00000 +42.00 |
1,734.00 | 1,670.00 | 1,704.00 | 47,581 |
| 09 Aug 22 |
1,690.00000 +6.00 |
1,702.00 | 1,662.00 | 1,662.00 | 48,110 |
| 08 Aug 22 |
1,684.00000 -26.00 |
1,734.00 | 1,652.00 | 1,734.00 | 60,647 |
| 05 Aug 22 |
1,710.00000 +48.00 |
1,732.00 | 1,663.41 | 1,668.00 | 85,636 |
| 04 Aug 22 |
1,662.00000 +38.00 |
1,666.00 | 1,624.43 | 1,626.00 | 47,117 |
| 03 Aug 22 |
1,624.00000 +32.00 |
1,626.00 | 1,576.30 | 1,580.00 | 49,362 |
| 02 Aug 22 |
1,592.00000 +50.00 |
1,596.00 | 1,530.00 | 1,542.00 | 66,129 |
| 01 Aug 22 |
1,542.00000 +36.00 |
1,555.70 | 1,512.00 | 1,544.00 | 80,068 |
| 29 Jul 22 |
1,506.00000 +66.00 |
1,514.00 | 1,450.00 | 1,450.00 | 112,887 |
| 28 Jul 22 |
1,440.00000 +12.00 |
1,450.00 | 1,410.00 | 1,410.00 | 164,699 |
| 27 Jul 22 |
1,428.00000 +0.00 |
1,438.00 | 1,408.00 | 1,418.00 | 50,637 |
| 26 Jul 22 |
1,428.00000 -30.00 |
1,470.00 | 1,410.00 | 1,454.00 | 66,783 |
| 25 Jul 22 |
1,458.00000 +20.00 |
1,482.00 | 1,434.00 | 1,438.00 | 182,349 |
| 22 Jul 22 |
1,438.00000 +4.00 |
1,440.00 | 1,416.00 | 1,430.00 | 72,466 |
| 21 Jul 22 |
1,434.00000 +8.00 |
1,440.00 | 1,398.00 | 1,398.00 | 60,374 |
| 20 Jul 22 |
1,426.00000 -10.00 |
1,448.00 | 1,420.00 | 1,436.00 | 59,935 |
| 19 Jul 22 |
1,436.00000 +24.00 |
1,442.00 | 1,390.00 | 1,390.00 | 53,449 |
| 18 Jul 22 |
1,412.00000 -26.00 |
1,440.00 | 1,410.00 | 1,434.00 | 111,461 |
| 15 Jul 22 |
1,438.00000 +58.00 |
1,441.36 | 1,384.00 | 1,390.00 | 73,555 |
| 14 Jul 22 |
1,380.00000 -32.00 |
1,424.00 | 1,372.00 | 1,410.00 | 70,043 |
| 13 Jul 22 |
1,412.00000 +6.00 |
1,438.00 | 1,392.00 | 1,438.00 | 67,439 |
| 12 Jul 22 |
1,406.00000 +20.00 |
1,412.00 | 1,370.00 | 1,388.00 | 63,783 |
| 11 Jul 22 |
1,386.00000 -6.00 |
1,390.00 | 1,350.00 | 1,384.00 | 70,757 |
| 08 Jul 22 |
1,392.00000 +18.00 |
1,398.00 | 1,356.00 | 1,358.00 | 50,252 |
| 07 Jul 22 |
1,374.00000 +40.00 |
1,376.00 | 1,326.00 | 1,328.00 | 53,850 |
| 06 Jul 22 |
1,334.00000 +28.00 |
1,340.00 | 1,312.00 | 1,334.00 | 59,585 |
| 05 Jul 22 |
1,306.00000 -44.00 |
1,372.00 | 1,300.00 | 1,354.00 | 63,615 |
| 04 Jul 22 |
1,350.00000 +12.00 |
1,368.00 | 1,340.00 | 1,340.00 | 58,858 |
| 01 Jul 22 |
1,338.00000 +32.00 |
1,364.00 | 1,302.00 | 1,332.00 | 72,678 |
| 30 Jun 22 |
1,306.00000 -98.00 |
1,356.00 | 1,272.00 | 1,356.00 | 126,058 |
| 29 Jun 22 |
1,404.00000 -34.00 |
1,452.00 | 1,404.00 | 1,420.00 | 50,379 |
| 28 Jun 22 |
1,438.00000 -14.00 |
1,468.00 | 1,430.00 | 1,468.00 | 74,454 |
| 27 Jun 22 |
1,452.00000 -6.00 |
1,478.00 | 1,426.00 | 1,426.00 | 39,764 |
| 24 Jun 22 |
1,458.00000 +26.00 |
1,458.00 | 1,414.00 | 1,414.00 | 66,627 |
| 23 Jun 22 |
1,432.00000 -64.00 |
1,498.00 | 1,432.00 | 1,486.00 | 59,935 |
| 22 Jun 22 |
1,496.00000 +10.00 |
1,504.00 | 1,458.00 | 1,482.00 | 97,625 |
| 21 Jun 22 |
1,486.00000 -16.00 |
1,512.00 | 1,470.00 | 1,470.00 | 173,759 |
| 20 Jun 22 |
1,502.00000 +26.00 |
1,510.00 | 1,492.00 | 1,494.00 | 68,618 |
| 17 Jun 22 |
1,476.00000 +16.00 |
1,514.00 | 1,430.00 | 1,430.00 | 637,955 |
| 16 Jun 22 |
1,460.00000 -44.00 |
1,496.00 | 1,456.00 | 1,470.00 | 53,462 |
| 15 Jun 22 |
1,504.00000 +34.00 |
1,504.00 | 1,474.00 | 1,474.00 | 80,345 |
| 14 Jun 22 |
1,470.00000 -60.00 |
1,554.00 | 1,470.00 | 1,520.00 | 158,903 |
| 13 Jun 22 |
1,530.00000 -24.00 |
1,554.00 | 1,503.21 | 1,554.00 | 60,668 |
| 10 Jun 22 |
1,554.00000 -24.00 |
1,602.00 | 1,546.48 | 1,560.00 | 69,928 |
| 09 Jun 22 |
1,578.00000 -44.00 |
1,626.00 | 1,578.00 | 1,626.00 | 98,300 |
| 08 Jun 22 |
1,622.00000 -26.00 |
1,660.00 | 1,622.00 | 1,660.00 | 95,892 |
| 07 Jun 22 |
1,648.00000 +6.00 |
1,660.00 | 1,610.00 | 1,610.00 | 123,440 |
| 06 Jun 22 |
1,642.00000 +22.00 |
1,658.00 | 1,606.00 | 1,620.00 | 151,066 |
| 01 Jun 22 |
1,620.00000 +16.00 |
1,643.28 | 1,606.72 | 1,628.00 | 121,971 |
| 31 May 22 |
1,604.00000 +14.00 |
1,660.00 | 1,604.00 | 1,604.00 | 380,155 |
| 30 May 22 |
1,590.00000 +40.00 |
1,606.00 | 1,548.00 | 1,548.00 | 113,457 |
| 27 May 22 |
1,550.00000 +60.00 |
1,550.00 | 1,488.46 | 1,490.00 | 112,431 |
| 26 May 22 |
1,490.00000 +20.00 |
1,498.00 | 1,470.00 | 1,472.00 | 54,633 |
| 25 May 22 |
1,470.00000 +20.00 |
1,474.00 | 1,438.00 | 1,454.00 | 49,063 |
| 24 May 22 |
1,450.00000 +22.00 |
1,456.00 | 1,410.00 | 1,418.00 | 52,209 |
| 23 May 22 |
1,428.00000 +24.00 |
1,438.00 | 1,390.00 | 1,392.00 | 72,981 |
| 20 May 22 |
1,404.00000 +50.00 |
1,418.00 | 1,360.00 | 1,378.00 | 73,420 |
| 19 May 22 |
1,354.00000 -16.00 |
1,364.00 | 1,322.00 | 1,360.00 | 46,600 |
| 18 May 22 |
1,370.00000 +10.00 |
1,386.00 | 1,344.00 | 1,356.00 | 36,788 |
| 17 May 22 |
1,360.00000 -8.00 |
1,378.00 | 1,338.69 | 1,342.00 | 35,141 |
| 16 May 22 |
1,368.00000 +78.00 |
1,370.00 | 1,286.00 | 1,286.00 | 50,257 |
| 13 May 22 |
1,290.00000 +20.00 |
1,296.00 | 1,246.00 | 1,246.00 | 134,415 |
| 12 May 22 |
1,270.00000 -2.00 |
1,276.00 | 1,216.00 | 1,248.00 | 117,416 |
| 11 May 22 |
1,272.00000 +106.00 |
1,276.00 | 1,196.00 | 1,206.00 | 134,474 |
| 10 May 22 |
1,166.00000 +6.00 |
1,210.00 | 1,161.54 | 1,168.00 | 43,809 |
| 09 May 22 |
1,160.00000 -10.00 |
1,196.00 | 1,133.18 | 1,158.00 | 29,613 |
| 06 May 22 |
1,170.00000 -12.00 |
1,196.00 | 1,162.00 | 1,178.00 | 80,587 |
| 05 May 22 |
1,182.00000 -26.00 |
1,224.00 | 1,182.00 | 1,210.00 | 72,302 |
| 04 May 22 |
1,208.00000 -32.00 |
1,248.00 | 1,202.37 | 1,238.00 | 33,492 |
| 03 May 22 |
1,240.00000 +12.00 |
1,268.00 | 1,232.00 | 1,262.00 | 57,107 |
| 29 Apr 22 |
1,228.00000 -28.00 |
1,253.70 | 1,226.00 | 1,246.00 | 27,716 |
| 28 Apr 22 |
1,256.00000 +22.00 |
1,268.00 | 1,216.00 | 1,216.00 | 26,222 |
| 27 Apr 22 |
1,234.00000 -10.00 |
1,242.00 | 1,209.40 | 1,238.00 | 77,712 |
| 26 Apr 22 |
1,244.00000 -10.00 |
1,272.00 | 1,238.00 | 1,264.00 | 51,423 |
| 25 Apr 22 |
1,254.00000 -12.00 |
1,260.00 | 1,232.00 | 1,244.00 | 38,930 |
| 22 Apr 22 |
1,266.00000 -10.00 |
1,296.18 | 1,258.00 | 1,258.00 | 31,806 |
| 21 Apr 22 |
1,276.00000 +10.00 |
1,328.00 | 1,260.00 | 1,262.00 | 73,718 |
| 20 Apr 22 |
1,266.00000 +42.00 |
1,274.90 | 1,231.83 | 1,250.00 | 40,373 |
| 19 Apr 22 |
1,224.00000 -6.00 |
1,247.80 | 1,196.00 | 1,204.00 | 97,886 |
| 14 Apr 22 |
1,230.00000 -16.00 |
1,242.00 | 1,202.00 | 1,202.00 | 35,397 |
| 13 Apr 22 |
1,246.00000 +16.00 |
1,248.00 | 1,216.20 | 1,248.00 | 57,631 |
| 12 Apr 22 |
1,230.00000 +8.00 |
1,250.00 | 1,206.00 | 1,250.00 | 63,182 |
| 11 Apr 22 |
1,222.00000 +2.00 |
1,232.00 | 1,196.00 | 1,220.00 | 76,253 |
| 08 Apr 22 |
1,220.00000 +30.00 |
1,220.93 | 1,180.00 | 1,180.00 | 36,393 |
| 07 Apr 22 |
1,190.00000 +4.00 |
1,218.00 | 1,156.00 | 1,156.00 | 123,399 |
| 06 Apr 22 |
1,186.00000 +0.00 |
1,220.00 | 1,168.02 | 1,190.00 | 59,977 |
| 05 Apr 22 |
1,186.00000 -30.00 |
1,224.00 | 1,186.00 | 1,204.00 | 55,724 |
| 04 Apr 22 |
1,216.00000 +4.00 |
1,241.37 | 1,204.00 | 1,230.00 | 66,997 |
| 01 Apr 22 |
1,212.00000 +24.00 |
1,248.00 | 1,202.00 | 1,222.00 | 115,077 |
| 31 Mar 22 |
1,188.00000 -34.00 |
1,258.00 | 1,188.00 | 1,258.00 | 44,276 |
| 30 Mar 22 |
1,222.00000 -60.00 |
1,290.00 | 1,215.90 | 1,290.00 | 103,628 |
| 29 Mar 22 |
1,282.00000 +90.00 |
1,300.00 | 1,190.02 | 1,194.00 | 84,020 |
| 28 Mar 22 |
1,192.00000 +12.00 |
1,212.00 | 1,182.00 | 1,186.00 | 33,329 |
| 25 Mar 22 |
1,180.00000 -14.00 |
1,206.00 | 1,174.00 | 1,190.00 | 40,026 |
| 24 Mar 22 |
1,194.00000 +0.00 |
1,218.00 | 1,168.00 | 1,188.00 | 55,455 |
| 23 Mar 22 |
1,194.00000 +2.00 |
1,203.79 | 1,160.00 | 1,160.00 | 32,692 |
| 22 Mar 22 |
1,192.00000 -2.00 |
1,216.00 | 1,160.00 | 1,160.00 | 54,477 |
| 21 Mar 22 |
1,194.00000 +18.00 |
1,194.00 | 1,164.00 | 1,192.00 | 64,407 |
| 18 Mar 22 |
1,176.00000 -50.00 |
1,221.59 | 1,152.00 | 1,214.00 | 91,903 |
| 17 Mar 22 |
1,226.00000 +96.00 |
1,248.00 | 1,110.00 | 1,110.00 | 119,909 |
| 16 Mar 22 |
1,130.00000 +4.00 |
1,144.00 | 1,108.00 | 1,130.00 | 119,863 |
| 15 Mar 22 |
1,126.00000 -32.00 |
1,150.00 | 1,097.96 | 1,150.00 | 81,005 |
| 14 Mar 22 |
1,158.00000 +20.00 |
1,194.00 | 1,140.00 | 1,146.00 | 98,041 |
| 11 Mar 22 |
1,138.00000 +2.00 |
1,184.00 | 1,118.00 | 1,118.00 | 81,770 |
| 10 Mar 22 |
1,136.00000 +0.00 |
1,158.00 | 1,102.00 | 1,148.00 | 60,411 |
| 09 Mar 22 |
1,136.00000 +64.00 |
1,154.00 | 1,082.00 | 1,098.00 | 98,944 |
| 08 Mar 22 |
1,072.00000 +86.00 |
1,084.00 | 973.13 | 987.00 | 286,168 |
| 07 Mar 22 |
986.00000 -92.00 |
1,066.00 | 960.00 | 1,066.00 | 150,912 |
| 04 Mar 22 |
1,078.00000 -128.00 |
1,196.00 | 1,062.00 | 1,196.00 | 196,278 |
| 03 Mar 22 |
1,206.00000 -12.00 |
1,252.00 | 1,202.00 | 1,242.00 | 162,966 |
| 02 Mar 22 |
1,218.00000 -6.00 |
1,230.00 | 1,156.00 | 1,204.00 | 86,520 |
| 01 Mar 22 |
1,224.00000 -94.00 |
1,318.00 | 1,220.00 | 1,300.00 | 101,537 |
| 28 Feb 22 |
1,318.00000 -26.00 |
1,322.00 | 1,242.00 | 1,314.00 | 305,882 |
| 25 Feb 22 |
1,344.00000 +18.00 |
1,372.00 | 1,298.00 | 1,298.00 | 183,020 |
| 24 Feb 22 |
1,326.00000 -158.00 |
1,438.00 | 1,238.00 | 1,438.00 | 488,109 |
| 23 Feb 22 |
1,484.00000 -18.00 |
1,510.00 | 1,456.00 | 1,460.00 | 121,220 |
| 22 Feb 22 |
1,502.00000 +88.00 |
1,502.00 | 1,289.90 | 1,420.00 | 255,055 |
| 21 Feb 22 |
1,414.00000 -92.00 |
1,493.10 | 1,402.00 | 1,466.00 | 40,519 |
| 18 Feb 22 |
1,506.00000 -48.00 |
1,538.00 | 1,486.00 | 1,536.00 | 31,879 |
| 17 Feb 22 |
1,554.00000 -68.00 |
1,636.00 | 1,546.00 | 1,610.00 | 127,290 |
| 16 Feb 22 |
1,622.00000 +0.00 |
1,646.00 | 1,594.00 | 1,602.00 | 77,267 |
| 15 Feb 22 |
1,622.00000 +54.00 |
1,638.00 | 1,566.00 | 1,566.00 | 295,259 |
| 14 Feb 22 |
1,568.00000 -12.00 |
1,584.00 | 1,512.00 | 1,560.00 | 113,027 |
| 11 Feb 22 |
1,580.00000 +22.00 |
1,580.00 | 1,528.00 | 1,528.00 | 76,509 |
| 10 Feb 22 |
1,558.00000 +18.00 |
1,576.00 | 1,534.00 | 1,548.00 | 67,414 |
| 09 Feb 22 |
1,540.00000 +58.00 |
1,544.00 | 1,480.00 | 1,496.00 | 71,161 |
| 08 Feb 22 |
1,482.00000 +0.00 |
1,528.00 | 1,480.00 | 1,484.00 | 111,799 |
| 07 Feb 22 |
1,482.00000 +32.00 |
1,498.00 | 1,428.00 | 1,428.00 | 88,152 |
| 04 Feb 22 |
1,450.00000 -2.00 |
1,452.00 | 1,418.00 | 1,452.00 | 48,393 |
| 03 Feb 22 |
1,452.00000 -32.00 |
1,492.00 | 1,452.00 | 1,478.00 | 47,694 |
| 02 Feb 22 |
1,484.00000 +18.00 |
1,508.00 | 1,462.00 | 1,462.00 | 33,801 |
| 01 Feb 22 |
1,466.00000 -2.00 |
1,488.00 | 1,452.85 | 1,488.00 | 48,884 |
| 31 Jan 22 |
1,468.00000 +10.00 |
1,490.00 | 1,442.00 | 1,490.00 | 56,832 |
| 28 Jan 22 |
1,458.00000 -28.00 |
1,478.00 | 1,436.00 | 1,478.00 | 40,016 |
| 27 Jan 22 |
1,486.00000 -18.00 |
1,500.00 | 1,461.08 | 1,468.00 | 50,482 |
| 26 Jan 22 |
1,504.00000 +32.00 |
1,508.00 | 1,464.00 | 1,464.00 | 40,956 |
| 25 Jan 22 |
1,472.00000 +54.00 |
1,474.00 | 1,408.00 | 1,416.00 | 117,038 |
| 24 Jan 22 |
1,418.00000 -54.00 |
1,469.26 | 1,408.00 | 1,456.00 | 62,520 |
| 21 Jan 22 |
1,472.00000 -38.00 |
1,494.00 | 1,450.00 | 1,483.98 | 58,670 |
| 20 Jan 22 |
1,510.00000 -10.00 |
1,528.00 | 1,494.00 | 1,518.00 | 97,943 |
| 19 Jan 22 |
1,520.00000 -26.00 |
1,549.14 | 1,510.00 | 1,544.70 | 37,600 |
| 18 Jan 22 |
1,546.00000 -30.00 |
1,576.00 | 1,540.00 | 1,570.00 | 66,538 |
| 17 Jan 22 |
1,576.00000 -6.00 |
1,588.00 | 1,560.00 | 1,560.00 | 30,654 |
| 14 Jan 22 |
1,582.00000 -10.00 |
1,608.00 | 1,576.00 | 1,608.00 | 46,351 |
| 13 Jan 22 |
1,592.00000 +8.00 |
1,606.00 | 1,558.16 | 1,574.00 | 131,295 |
| 12 Jan 22 |
1,584.00000 +18.00 |
1,600.00 | 1,547.80 | 1,600.00 | 136,338 |
| 11 Jan 22 |
1,566.00000 -24.00 |
1,600.00 | 1,560.00 | 1,600.00 | 30,940 |
| 10 Jan 22 |
1,590.00000 -24.00 |
1,618.00 | 1,582.04 | 1,618.00 | 30,007 |
| 07 Jan 22 |
1,614.00000 -22.00 |
1,638.00 | 1,608.00 | 1,636.00 | 28,276 |
| 06 Jan 22 |
1,636.00000 -8.00 |
1,644.00 | 1,618.00 | 1,640.00 | 42,939 |
| 05 Jan 22 |
1,644.00000 -2.00 |
1,647.64 | 1,606.00 | 1,646.00 | 85,604 |
| 04 Jan 22 |
1,646.00000 -22.00 |
1,658.00 | 1,610.00 | 1,630.00 | 49,731 |
| 31 Dec 21 |
1,668.00000 +42.00 |
1,668.00 | 1,602.00 | 1,602.00 | 26,131 |
| 30 Dec 21 |
1,626.00000 +14.00 |
1,626.00 | 1,582.00 | 1,626.00 | 71,345 |
| 29 Dec 21 |
1,612.00000 +74.00 |
1,624.00 | 1,548.00 | 1,548.00 | 180,271 |
| 24 Dec 21 |
1,538.00000 -10.00 |
1,559.92 | 1,536.00 | 1,550.00 | 5,938 |
| 23 Dec 21 |
1,548.00000 -22.00 |
1,588.00 | 1,546.00 | 1,568.00 | 63,230 |
| 22 Dec 21 |
1,570.00000 -16.00 |
1,596.00 | 1,570.00 | 1,596.00 | 11,878 |
| 21 Dec 21 |
1,586.00000 +42.00 |
1,586.00 | 1,550.00 | 1,554.00 | 46,281 |
| 20 Dec 21 |
1,544.00000 +2.00 |
1,554.00 | 1,498.00 | 1,520.00 | 84,716 |
| 17 Dec 21 |
1,542.00000 -14.00 |
1,576.00 | 1,542.00 | 1,564.00 | 23,576 |
| 16 Dec 21 |
1,556.00000 -6.00 |
1,568.00 | 1,542.00 | 1,550.00 | 65,984 |
| 15 Dec 21 |
1,562.00000 -14.00 |
1,588.00 | 1,556.00 | 1,586.00 | 15,141 |
| 14 Dec 21 |
1,576.00000 -4.00 |
1,600.00 | 1,570.00 | 1,598.00 | 140,994 |
| 13 Dec 21 |
1,580.00000 -26.00 |
1,630.00 | 1,572.00 | 1,614.00 | 23,598 |
| 10 Dec 21 |
1,606.00000 +12.00 |
1,620.00 | 1,572.00 | 1,584.00 | 399,732 |
| 09 Dec 21 |
1,594.00000 +20.00 |
1,594.00 | 1,546.00 | 1,546.00 | 1,360,638 |
| 08 Dec 21 |
1,574.00000 -26.00 |
1,598.00 | 1,560.00 | 1,574.00 | 150,755 |
| 07 Dec 21 |
1,600.00000 +12.00 |
1,617.85 | 1,588.00 | 1,588.00 | 116,077 |
| 06 Dec 21 |
1,588.00000 -50.00 |
1,630.00 | 1,584.24 | 1,610.00 | 39,373 |
| 03 Dec 21 |
1,638.00000 +32.00 |
1,648.00 | 1,608.33 | 1,640.00 | 34,254 |
| 02 Dec 21 |
1,606.00000 +22.00 |
1,622.00 | 1,564.00 | 1,570.00 | 458,792 |
| 01 Dec 21 |
1,584.00000 +42.00 |
1,586.00 | 1,524.49 | 1,584.00 | 82,273 |
| 30 Nov 21 |
1,542.00000 -22.00 |
1,576.00 | 1,540.00 | 1,560.00 | 275,451 |
| 29 Nov 21 |
1,564.00000 +12.00 |
1,591.12 | 1,556.00 | 1,584.00 | 21,401 |
| 26 Nov 21 |
1,552.00000 -88.00 |
1,630.00 | 1,552.00 | 1,630.00 | 53,287 |
| 25 Nov 21 |
1,640.00000 +24.00 |
1,654.00 | 1,615.52 | 1,636.00 | 16,954 |
| 24 Nov 21 |
1,616.00000 -20.00 |
1,646.00 | 1,604.00 | 1,646.00 | 18,238 |
| 23 Nov 21 |
1,636.00000 -22.00 |
1,670.00 | 1,632.64 | 1,670.00 | 41,663 |
| 22 Nov 21 |
1,658.00000 -6.00 |
1,693.04 | 1,630.00 | 1,664.00 | 63,871 |
| 19 Nov 21 |
1,664.00000 +26.00 |
1,664.00 | 1,622.00 | 1,634.00 | 49,987 |
| 18 Nov 21 |
1,638.00000 +54.00 |
1,638.00 | 1,580.00 | 1,582.00 | 37,862 |
| 17 Nov 21 |
1,584.00000 +20.00 |
1,588.00 | 1,548.00 | 1,550.00 | 30,849 |
| 16 Nov 21 |
1,564.00000 +0.00 |
1,580.00 | 1,532.00 | 1,564.00 | 18,291 |
| 15 Nov 21 |
1,564.00000 -36.00 |
1,659.02 | 1,560.00 | 1,628.00 | 185,811 |
| 12 Nov 21 |
1,600.00000 -56.00 |
1,696.00 | 1,600.00 | 1,630.00 | 21,504 |
| 11 Nov 21 |
1,656.00000 +56.00 |
1,676.00 | 1,578.39 | 1,600.00 | 53,885 |
| 10 Nov 21 |
1,600.00000 +34.00 |
1,600.00 | 1,520.00 | 1,532.00 | 56,306 |
| 09 Nov 21 |
1,566.00000 +22.00 |
1,568.76 | 1,530.00 | 1,564.00 | 8,431 |
| 08 Nov 21 |
1,544.00000 -18.00 |
1,580.00 | 1,522.00 | 1,544.00 | 13,892 |
| 05 Nov 21 |
1,562.00000 +40.00 |
1,566.00 | 1,500.00 | 1,522.00 | 90,807 |
| 04 Nov 21 |
1,522.00000 -38.00 |
1,588.00 | 1,520.00 | 1,588.00 | 11,698 |
| 03 Nov 21 |
1,560.00000 +16.00 |
1,566.00 | 1,516.00 | 1,544.00 | 17,133 |
| 02 Nov 21 |
1,544.00000 -6.00 |
1,568.00 | 1,525.33 | 1,550.00 | 17,568 |
| 01 Nov 21 |
1,550.00000 +32.00 |
1,550.00 | 1,494.40 | 1,532.00 | 6,198 |
| 29 Oct 21 |
1,518.00000 -10.00 |
1,546.00 | 1,492.00 | 1,500.00 | 32,326 |
| 28 Oct 21 |
1,528.00000 +8.00 |
1,548.00 | 1,500.00 | 1,510.00 | 20,165 |
| 27 Oct 21 |
1,520.00000 -30.00 |
1,564.00 | 1,520.00 | 1,550.00 | 44,069 |
| 26 Oct 21 |
1,550.00000 +8.00 |
1,558.00 | 1,518.00 | 1,518.00 | 31,797 |
| 25 Oct 21 |
1,542.00000 +28.00 |
1,560.00 | 1,521.60 | 1,552.00 | 23,177 |
| 22 Oct 21 |
1,514.00000 -24.00 |
1,536.00 | 1,500.00 | 1,500.00 | 28,220 |
| 21 Oct 21 |
1,538.00000 -62.00 |
1,582.07 | 1,514.00 | 1,568.00 | 29,824 |
| 20 Oct 21 |
1,600.00000 +14.00 |
1,621.08 | 1,564.15 | 1,568.00 | 50,268 |
| 19 Oct 21 |
1,586.00000 +42.00 |
1,600.00 | 1,520.00 | 1,544.00 | 31,784 |
| 18 Oct 21 |
1,544.00000 +4.00 |
1,596.00 | 1,538.00 | 1,562.00 | 25,526 |
| 15 Oct 21 |
1,540.00000 -20.00 |
1,580.00 | 1,540.00 | 1,562.00 | 33,053 |
| 14 Oct 21 |
1,560.00000 +18.00 |
1,584.00 | 1,542.00 | 1,584.00 | 29,063 |
| 13 Oct 21 |
1,542.00000 -34.00 |
1,580.00 | 1,534.00 | 1,580.00 | 614,309 |
| 12 Oct 21 |
1,576.00000 -4.00 |
1,596.00 | 1,550.00 | 1,596.00 | 51,000 |
| 11 Oct 21 |
1,580.00000 -26.00 |
1,620.00 | 1,562.00 | 1,582.00 | 13,913 |
| 08 Oct 21 |
1,606.00000 -24.00 |
1,630.00 | 1,596.00 | 1,630.00 | 11,829 |
| 07 Oct 21 |
1,630.00000 +48.00 |
1,630.00 | 1,570.00 | 1,600.00 | 17,628 |
| 06 Oct 21 |
1,582.00000 -18.00 |
1,602.85 | 1,568.00 | 1,600.00 | 29,863 |
| 05 Oct 21 |
1,600.00000 +30.00 |
1,600.00 | 1,569.60 | 1,586.00 | 14,584 |
| 04 Oct 21 |
1,570.00000 +2.00 |
1,594.00 | 1,546.00 | 1,570.00 | 38,134 |
| 01 Oct 21 |
1,568.00000 +14.00 |
1,576.84 | 1,530.40 | 1,544.00 | 47,209 |
| 30 Sep 21 |
1,554.00000 -22.00 |
1,562.00 | 1,546.00 | 1,552.00 | 39,044 |
| 29 Sep 21 |
1,576.00000 +34.00 |
1,586.00 | 1,520.00 | 1,576.00 | 38,231 |
| 28 Sep 21 |
1,542.00000 -16.00 |
1,560.00 | 1,530.00 | 1,540.00 | 19,630 |
| 27 Sep 21 |
1,558.00000 +4.00 |
1,586.00 | 1,544.00 | 1,584.00 | 31,618 |
| 24 Sep 21 |
1,554.00000 +6.00 |
1,566.00 | 1,522.00 | 1,540.00 | 21,851 |
| 23 Sep 21 |
1,548.00000 -24.00 |
1,574.00 | 1,536.00 | 1,572.00 | 24,243 |
| 22 Sep 21 |
1,572.00000 +104.00 |
1,574.00 | 1,452.00 | 1,478.00 | 169,082 |
| 21 Sep 21 |
1,468.00000 -4.00 |
1,508.00 | 1,446.00 | 1,480.00 | 75,895 |
| 20 Sep 21 |
1,472.00000 -68.00 |
1,538.00 | 1,462.00 | 1,498.00 | 47,002 |
| 17 Sep 21 |
1,540.00000 +2.00 |
1,566.72 | 1,526.00 | 1,526.00 | 44,619 |
| 16 Sep 21 |
1,538.00000 +78.00 |
1,538.00 | 1,450.00 | 1,460.00 | 48,870 |
| 15 Sep 21 |
1,460.00000 -48.00 |
1,523.10 | 1,460.00 | 1,520.00 | 54,307 |
| 14 Sep 21 |
1,508.00000 -36.00 |
1,556.00 | 1,480.00 | 1,498.00 | 31,522 |
| 13 Sep 21 |
1,544.00000 -56.00 |
1,612.00 | 1,532.00 | 1,600.00 | 16,451 |
| 10 Sep 21 |
1,600.00000 +14.00 |
1,616.79 | 1,576.00 | 1,594.00 | 13,817 |
| 09 Sep 21 |
1,586.00000 +34.00 |
1,606.00 | 1,550.00 | 1,590.00 | 11,571 |
| 08 Sep 21 |
1,552.00000 -10.00 |
1,578.00 | 1,533.16 | 1,550.00 | 55,027 |
| 07 Sep 21 |
1,562.00000 -28.00 |
1,602.00 | 1,562.00 | 1,590.00 | 12,795 |
| 06 Sep 21 |
1,590.00000 +2.00 |
1,641.37 | 1,574.00 | 1,628.00 | 19,837 |
| 03 Sep 21 |
1,588.00000 -22.00 |
1,642.00 | 1,588.00 | 1,612.00 | 15,571 |
| 02 Sep 21 |
1,610.00000 -26.00 |
1,646.00 | 1,600.00 | 1,642.00 | 71,743 |
| 01 Sep 21 |
1,636.00000 -34.00 |
1,682.00 | 1,636.00 | 1,660.00 | 17,902 |
| 31 Aug 21 |
1,670.00000 +82.00 |
1,692.00 | 1,593.52 | 1,598.00 | 94,136 |
| 27 Aug 21 |
1,588.00000 +0.00 |
1,598.00 | 1,580.00 | 1,598.00 | 10,329 |
| 26 Aug 21 |
1,588.00000 +12.00 |
1,608.00 | 1,563.30 | 1,580.00 | 19,350 |
| 25 Aug 21 |
1,576.00000 +14.00 |
1,615.47 | 1,566.80 | 1,590.00 | 32,784 |
| 24 Aug 21 |
1,562.00000 +108.00 |
1,566.00 | 1,478.00 | 1,492.00 | 26,049 |
| 23 Aug 21 |
1,454.00000 -22.00 |
1,502.00 | 1,452.00 | 1,494.00 | 29,436 |
| 20 Aug 21 |
1,476.00000 +12.00 |
1,476.00 | 1,450.00 | 1,474.00 | 11,673 |
| 19 Aug 21 |
1,464.00000 -36.00 |
1,498.00 | 1,452.00 | 1,490.00 | 86,396 |
| 18 Aug 21 |
1,500.00000 -18.00 |
1,550.00 | 1,492.00 | 1,550.00 | 64,553 |
| 17 Aug 21 |
1,518.00000 -6.00 |
1,541.36 | 1,500.00 | 1,516.00 | 51,662 |
| 16 Aug 21 |
1,524.00000 -26.00 |
1,560.00 | 1,516.00 | 1,536.00 | 29,812 |
| 13 Aug 21 |
1,550.00000 -44.00 |
1,598.00 | 1,540.00 | 1,598.00 | 51,152 |
| 12 Aug 21 |
1,594.00000 +14.00 |
1,605.74 | 1,559.00 | 1,560.00 | 23,061 |
| 11 Aug 21 |
1,580.00000 -14.00 |
1,598.00 | 1,574.61 | 1,578.00 | 46,822 |
| 10 Aug 21 |
1,594.00000 +22.00 |
1,594.00 | 1,550.00 | 1,550.00 | 32,194 |
| 09 Aug 21 |
1,572.00000 -82.00 |
1,648.00 | 1,572.00 | 1,620.00 | 52,649 |
| 06 Aug 21 |
1,654.00000 +102.00 |
1,662.00 | 1,532.00 | 1,532.00 | 89,840 |
| 05 Aug 21 |
1,552.00000 +86.00 |
1,552.00 | 1,442.00 | 1,460.00 | 57,517 |
| 04 Aug 21 |
1,466.00000 -8.00 |
1,479.60 | 1,461.92 | 1,476.00 | 28,028 |
| 03 Aug 21 |
1,474.00000 -20.00 |
1,496.00 | 1,464.00 | 1,494.00 | 17,188 |
| 02 Aug 21 |
1,494.00000 -6.00 |
1,514.00 | 1,486.00 | 1,500.00 | 21,587 |
| 30 Jul 21 |
1,500.00000 +0.00 |
1,520.00 | 1,486.00 | 1,498.00 | 50,671 |
| 29 Jul 21 |
1,500.00000 +30.00 |
1,502.00 | 1,476.00 | 1,484.00 | 27,803 |
| 28 Jul 21 |
1,470.00000 +0.00 |
1,492.00 | 1,460.00 | 1,468.00 | 40,890 |
| 27 Jul 21 |
1,470.00000 +10.00 |
1,470.00 | 1,422.00 | 1,422.00 | 37,207 |
| 26 Jul 21 |
1,460.00000 +0.00 |
1,466.00 | 1,430.49 | 1,466.00 | 25,087 |
| 23 Jul 21 |
1,460.00000 +36.00 |
1,470.00 | 1,416.00 | 1,416.00 | 35,343 |
| 22 Jul 21 |
1,424.00000 -26.00 |
1,468.00 | 1,424.00 | 1,454.00 | 15,099 |
| 21 Jul 21 |
1,450.00000 +24.00 |
1,454.00 | 1,414.00 | 1,414.00 | 31,154 |
| 20 Jul 21 |
1,426.00000 +42.00 |
1,426.00 | 1,380.00 | 1,380.00 | 50,216 |
| 19 Jul 21 |
1,384.00000 -68.00 |
1,456.00 | 1,384.00 | 1,456.00 | 80,201 |
| 16 Jul 21 |
1,452.00000 +0.00 |
1,476.00 | 1,440.00 | 1,456.00 | 36,228 |
| 15 Jul 21 |
1,452.00000 +2.00 |
1,477.47 | 1,418.00 | 1,450.00 | 41,161 |
| 14 Jul 21 |
1,450.00000 +16.00 |
1,459.80 | 1,434.00 | 1,454.00 | 24,028 |
| 13 Jul 21 |
1,434.00000 -20.00 |
1,472.00 | 1,420.00 | 1,472.00 | 35,652 |
| 12 Jul 21 |
1,454.00000 +2.00 |
1,479.52 | 1,440.00 | 1,450.00 | 43,925 |
| 09 Jul 21 |
1,452.00000 +38.00 |
1,462.00 | 1,398.31 | 1,442.00 | 46,867 |
| 08 Jul 21 |
1,414.00000 +0.00 |
1,430.00 | 1,372.00 | 1,404.00 | 52,159 |
| 07 Jul 21 |
1,414.00000 -16.00 |
1,450.00 | 1,406.00 | 1,444.00 | 34,243 |
| 06 Jul 21 |
1,430.00000 -22.00 |
1,478.82 | 1,426.00 | 1,452.00 | 33,578 |
| 05 Jul 21 |
1,452.00000 +12.00 |
1,452.00 | 1,429.60 | 1,448.00 | 19,971 |
| 02 Jul 21 |
1,440.00000 +56.00 |
1,470.00 | 1,385.00 | 1,392.00 | 84,998 |
| 01 Jul 21 |
1,384.00000 +40.00 |
1,388.00 | 1,332.00 | 1,344.00 | 99,311 |
| 30 Jun 21 |
1,344.00000 +4.00 |
1,360.00 | 1,326.00 | 1,346.00 | 87,297 |
| 29 Jun 21 |
1,340.00000 -4.00 |
1,361.82 | 1,337.92 | 1,350.00 | 35,447 |
| 28 Jun 21 |
1,344.00000 +4.00 |
1,360.00 | 1,328.00 | 1,346.00 | 65,089 |
| 25 Jun 21 |
1,340.00000 +10.00 |
1,347.56 | 1,318.00 | 1,334.00 | 42,680 |
| 24 Jun 21 |
1,330.00000 -14.00 |
1,372.00 | 1,312.00 | 1,354.00 | 68,236 |
| 23 Jun 21 |
1,344.00000 -6.00 |
1,369.30 | 1,328.00 | 1,358.00 | 76,699 |
| 22 Jun 21 |
1,350.00000 +22.00 |
1,352.28 | 1,338.00 | 1,340.00 | 70,535 |
| 21 Jun 21 |
1,328.00000 +12.00 |
1,340.00 | 1,305.61 | 1,340.00 | 16,400 |
| 18 Jun 21 |
1,316.00000 -4.00 |
1,340.00 | 1,316.00 | 1,340.00 | 71,704 |
| 17 Jun 21 |
1,320.00000 -10.00 |
1,333.70 | 1,316.00 | 1,328.00 | 164,588 |
| 16 Jun 21 |
1,330.00000 +2.00 |
1,340.00 | 1,320.00 | 1,340.00 | 30,544 |
| 15 Jun 21 |
1,328.00000 +0.00 |
1,338.00 | 1,320.00 | 1,330.00 | 47,068 |
| 14 Jun 21 |
1,328.00000 +52.00 |
1,328.00 | 1,304.00 | 1,312.00 | 55,259 |
| 11 Jun 21 |
1,276.00000 +0.00 |
1,306.69 | 1,274.00 | 1,290.00 | 29,837 |
| 10 Jun 21 |
1,276.00000 -24.00 |
1,300.00 | 1,266.00 | 1,300.00 | 45,477 |
| 09 Jun 21 |
1,300.00000 -4.00 |
1,306.00 | 1,270.00 | 1,290.00 | 61,267 |
| 08 Jun 21 |
1,304.00000 +24.00 |
1,317.34 | 1,284.00 | 1,294.00 | 24,649 |
| 07 Jun 21 |
1,280.00000 +16.00 |
1,284.00 | 1,256.00 | 1,262.00 | 16,999 |
| 04 Jun 21 |
1,264.00000 +14.00 |
1,282.00 | 1,239.54 | 1,254.00 | 36,379 |
| 03 Jun 21 |
1,250.00000 -30.00 |
1,302.00 | 1,238.00 | 1,282.00 | 31,080 |
| 02 Jun 21 |
1,280.00000 -30.00 |
1,340.00 | 1,272.40 | 1,334.00 | 34,217 |
| 01 Jun 21 |
1,310.00000 +0.00 |
1,332.00 | 1,280.00 | 1,280.00 | 32,264 |
| 28 May 21 |
1,310.00000 +12.00 |
1,326.00 | 1,294.00 | 1,310.00 | 76,426 |
| 27 May 21 |
1,298.00000 +22.00 |
1,306.00 | 1,270.00 | 1,270.00 | 102,671 |
| 26 May 21 |
1,276.00000 +32.00 |
1,280.00 | 1,248.00 | 1,268.00 | 30,490 |
| 25 May 21 |
1,244.00000 -16.00 |
1,272.40 | 1,235.72 | 1,260.00 | 43,905 |
| 24 May 21 |
1,260.00000 +60.00 |
1,262.00 | 1,206.00 | 1,206.00 | 74,380 |
| 21 May 21 |
1,200.00000 +28.00 |
1,200.00 | 1,150.00 | 1,190.00 | 66,215 |
| 20 May 21 |
1,172.00000 -18.00 |
1,184.00 | 1,160.00 | 1,182.00 | 48,045 |
| 19 May 21 |
1,190.00000 +70.00 |
1,194.00 | 1,116.20 | 1,118.00 | 172,650 |
| 18 May 21 |
1,120.00000 +20.00 |
1,130.00 | 1,100.00 | 1,100.00 | 43,743 |
| 17 May 21 |
1,100.00000 -10.00 |
1,112.00 | 1,092.00 | 1,106.00 | 41,339 |
| 14 May 21 |
1,110.00000 +18.00 |
1,114.00 | 1,096.00 | 1,102.00 | 32,998 |
| 13 May 21 |
1,092.00000 -24.00 |
1,102.00 | 1,080.00 | 1,094.00 | 17,908 |
| 12 May 21 |
1,116.00000 +14.00 |
1,124.00 | 1,080.00 | 1,080.00 | 32,587 |
| 11 May 21 |
1,102.00000 -18.00 |
1,130.00 | 1,094.00 | 1,106.00 | 69,610 |
| 10 May 21 |
1,120.00000 +10.00 |
1,136.90 | 1,113.61 | 1,128.00 | 76,184 |
| 07 May 21 |
1,110.00000 +34.00 |
1,124.00 | 1,070.00 | 1,072.00 | 52,427 |
| 06 May 21 |
1,076.00000 -8.00 |
1,100.00 | 1,066.00 | 1,070.00 | 55,279 |
| 05 May 21 |
1,084.00000 +34.00 |
1,086.00 | 1,036.00 | 1,036.00 | 48,926 |
| 04 May 21 |
1,050.00000 +28.00 |
1,064.00 | 1,032.00 | 1,040.00 | 46,542 |
| 30 Apr 21 |
1,022.00000 -52.00 |
1,089.96 | 1,022.00 | 1,074.00 | 55,338 |
| 29 Apr 21 |
1,074.00000 -8.00 |
1,090.00 | 1,074.00 | 1,090.00 | 35,875 |
| 28 Apr 21 |
1,082.00000 -14.00 |
1,106.00 | 1,074.00 | 1,106.00 | 58,180 |
| 27 Apr 21 |
1,096.00000 -4.00 |
1,106.69 | 1,090.00 | 1,098.00 | 32,994 |
| 26 Apr 21 |
1,100.00000 +2.00 |
1,116.00 | 1,090.00 | 1,106.00 | 50,389 |
| 23 Apr 21 |
1,098.00000 +2.00 |
1,110.00 | 1,088.00 | 1,110.00 | 30,301 |
| 22 Apr 21 |
1,096.00000 +2.00 |
1,116.74 | 1,092.00 | 1,100.00 | 25,576 |
| 21 Apr 21 |
1,094.00000 -6.00 |
1,112.00 | 1,082.00 | 1,110.00 | 31,410 |
| 20 Apr 21 |
1,100.00000 -16.00 |
1,120.00 | 1,090.00 | 1,120.00 | 52,440 |
| 19 Apr 21 |
1,116.00000 +8.00 |
1,120.08 | 1,107.12 | 1,116.00 | 52,451 |
| 16 Apr 21 |
1,108.00000 -20.00 |
1,138.00 | 1,098.00 | 1,128.00 | 76,859 |
| 15 Apr 21 |
1,128.00000 +0.00 |
1,150.00 | 1,120.00 | 1,150.00 | 24,027 |
| 14 Apr 21 |
1,128.00000 +2.00 |
1,145.44 | 1,122.00 | 1,142.00 | 28,877 |
| 13 Apr 21 |
1,126.00000 -24.00 |
1,142.00 | 1,116.00 | 1,142.00 | 34,320 |
| 12 Apr 21 |
1,150.00000 +44.00 |
1,158.00 | 1,098.00 | 1,098.00 | 52,313 |
| 09 Apr 21 |
1,106.00000 -24.00 |
1,128.00 | 1,100.00 | 1,126.00 | 36,332 |
| 08 Apr 21 |
1,130.00000 +0.00 |
1,130.00 | 1,114.28 | 1,120.00 | 39,856 |
| 07 Apr 21 |
1,130.00000 -12.00 |
1,148.09 | 1,102.00 | 1,102.00 | 47,360 |
| 06 Apr 21 |
1,142.00000 +26.00 |
1,158.00 | 1,088.00 | 1,088.00 | 73,755 |
| 01 Apr 21 |
1,116.00000 +16.00 |
1,118.00 | 1,100.00 | 1,100.00 | 58,628 |
| 31 Mar 21 |
1,100.00000 +18.00 |
1,122.00 | 1,088.00 | 1,110.00 | 108,309 |
| 30 Mar 21 |
1,082.00000 -18.00 |
1,106.00 | 1,082.00 | 1,104.00 | 55,691 |
| 29 Mar 21 |
1,100.00000 -12.00 |
1,116.00 | 1,100.00 | 1,102.00 | 22,354 |
| 26 Mar 21 |
1,112.00000 -8.00 |
1,130.00 | 1,096.00 | 1,130.00 | 41,232 |
| 25 Mar 21 |
1,120.00000 +0.00 |
1,128.00 | 1,102.00 | 1,116.00 | 61,853 |
| 24 Mar 21 |
1,120.00000 -4.00 |
1,120.00 | 1,094.00 | 1,120.00 | 30,808 |
| 23 Mar 21 |
1,124.00000 -2.00 |
1,132.00 | 1,104.42 | 1,112.00 | 30,846 |
| 22 Mar 21 |
1,126.00000 -14.00 |
1,140.00 | 1,121.39 | 1,130.00 | 29,591 |
| 19 Mar 21 |
1,140.00000 -10.00 |
1,154.00 | 1,116.00 | 1,126.00 | 63,542 |
| 18 Mar 21 |
1,150.00000 +0.00 |
1,170.00 | 1,138.00 | 1,170.00 | 28,669 |
| 17 Mar 21 |
1,150.00000 -12.00 |
1,172.00 | 1,146.00 | 1,162.00 | 90,884 |
| 16 Mar 21 |
1,162.00000 +44.00 |
1,186.00 | 1,118.00 | 1,120.00 | 168,511 |
| 15 Mar 21 |
1,118.00000 +34.00 |
1,122.00 | 1,080.00 | 1,080.00 | 64,583 |
| 12 Mar 21 |
1,084.00000 -2.00 |
1,090.00 | 1,054.00 | 1,054.00 | 26,551 |
| 11 Mar 21 |
1,086.00000 +4.00 |
1,094.00 | 1,070.00 | 1,080.00 | 32,297 |
| 10 Mar 21 |
1,082.00000 +4.00 |
1,094.00 | 1,070.00 | 1,092.00 | 59,791 |
| 09 Mar 21 |
1,078.00000 +16.00 |
1,082.00 | 1,058.00 | 1,064.00 | 74,142 |
| 08 Mar 21 |
1,062.00000 +4.00 |
1,077.71 | 1,054.29 | 1,070.00 | 117,841 |
| 05 Mar 21 |
1,058.00000 +48.00 |
1,058.00 | 1,005.85 | 1,032.00 | 130,912 |
| 04 Mar 21 |
1,010.00000 +25.00 |
1,014.00 | 972.28 | 993.00 | 78,285 |
| 03 Mar 21 |
985.00000 +34.00 |
992.00 | 945.00 | 957.00 | 63,167 |
| 02 Mar 21 |
951.00000 -41.00 |
1,018.00 | 951.00 | 1,000.00 | 107,939 |
| 01 Mar 21 |
992.00000 -6.00 |
1,026.00 | 987.00 | 1,010.00 | 142,096 |
| 26 Feb 21 |
998.00000 -38.00 |
1,042.45 | 977.00 | 1,042.00 | 110,735 |
| 25 Feb 21 |
1,036.00000 -14.00 |
1,092.00 | 1,028.00 | 1,064.00 | 68,104 |
| 24 Feb 21 |
1,050.00000 -20.00 |
1,088.00 | 1,044.00 | 1,084.00 | 113,100 |
| 23 Feb 21 |
1,070.00000 -6.00 |
1,100.00 | 1,070.00 | 1,100.00 | 53,251 |
| 22 Feb 21 |
1,076.00000 -38.00 |
1,118.00 | 1,076.00 | 1,090.00 | 31,249 |
| 19 Feb 21 |
1,114.00000 -12.00 |
1,168.00 | 1,098.00 | 1,098.00 | 32,244 |
| 18 Feb 21 |
1,126.00000 -4.00 |
1,142.00 | 1,110.00 | 1,118.00 | 23,127 |
| 17 Feb 21 |
1,130.00000 -10.00 |
1,150.00 | 1,128.00 | 1,140.00 | 35,098 |
| 16 Feb 21 |
1,140.00000 -8.00 |
1,150.00 | 1,134.00 | 1,150.00 | 30,628 |
| 15 Feb 21 |
1,148.00000 +4.00 |
1,152.00 | 1,112.00 | 1,112.00 | 17,103 |
| 12 Feb 21 |
1,144.00000 +12.00 |
1,154.00 | 1,102.00 | 1,130.00 | 57,444 |
| 11 Feb 21 |
1,132.00000 -30.00 |
1,180.00 | 1,132.00 | 1,180.00 | 27,550 |
| 10 Feb 21 |
1,162.00000 -8.00 |
1,168.00 | 1,158.00 | 1,162.00 | 24,279 |
| 09 Feb 21 |
1,170.00000 +4.00 |
1,184.00 | 1,150.00 | 1,150.00 | 21,297 |
| 08 Feb 21 |
1,166.00000 -4.00 |
1,176.00 | 1,164.00 | 1,174.00 | 16,962 |
| 05 Feb 21 |
1,170.00000 +10.00 |
1,194.00 | 1,164.00 | 1,174.00 | 39,234 |
| 04 Feb 21 |
1,160.00000 -6.00 |
1,170.00 | 1,152.00 | 1,168.00 | 47,892 |
| 03 Feb 21 |
1,166.00000 -10.00 |
1,189.73 | 1,150.00 | 1,160.00 | 10,706 |
| 02 Feb 21 |
1,176.00000 +4.00 |
1,180.69 | 1,146.00 | 1,146.00 | 14,952 |
| 01 Feb 21 |
1,172.00000 +24.00 |
1,176.00 | 1,124.00 | 1,148.00 | 19,418 |
| 29 Jan 21 |
1,148.00000 +8.00 |
1,170.00 | 1,114.00 | 1,148.00 | 23,773 |
| 28 Jan 21 |
1,140.00000 +34.00 |
1,146.00 | 1,080.00 | 1,100.00 | 36,980 |
| 27 Jan 21 |
1,106.00000 -84.00 |
1,206.00 | 1,106.00 | 1,206.00 | 34,371 |
| 26 Jan 21 |
1,190.00000 +32.00 |
1,190.00 | 1,126.40 | 1,130.00 | 22,818 |
| 25 Jan 21 |
1,158.00000 -30.00 |
1,196.00 | 1,130.00 | 1,152.00 | 34,249 |
| 22 Jan 21 |
1,188.00000 -6.00 |
1,206.00 | 1,156.00 | 1,206.00 | 62,095 |
| 21 Jan 21 |
1,194.00000 -10.00 |
1,228.00 | 1,192.00 | 1,206.00 | 23,493 |
| 20 Jan 21 |
1,204.00000 +2.00 |
1,220.00 | 1,184.00 | 1,206.00 | 11,096 |
| 19 Jan 21 |
1,202.00000 -16.00 |
1,235.05 | 1,180.00 | 1,196.00 | 35,009 |
| 18 Jan 21 |
1,218.00000 +22.00 |
1,237.31 | 1,196.00 | 1,196.00 | 31,938 |
| 15 Jan 21 |
1,196.00000 -64.00 |
1,264.00 | 1,186.00 | 1,246.00 | 29,790 |
| 14 Jan 21 |
1,260.00000 +50.00 |
1,266.26 | 1,218.00 | 1,218.00 | 38,482 |
| 13 Jan 21 |
1,210.00000 +4.00 |
1,215.57 | 1,188.00 | 1,210.00 | 29,514 |
| 12 Jan 21 |
1,206.00000 -24.00 |
1,250.00 | 1,196.09 | 1,250.00 | 33,141 |
| 11 Jan 21 |
1,230.00000 -58.00 |
1,292.00 | 1,224.00 | 1,252.00 | 30,082 |
| 08 Jan 21 |
1,288.00000 +0.00 |
1,292.00 | 1,252.14 | 1,280.00 | 34,473 |
| 07 Jan 21 |
1,288.00000 +24.00 |
1,288.00 | 1,238.00 | 1,264.00 | 12,855 |
| 06 Jan 21 |
1,264.00000 +40.00 |
1,276.00 | 1,220.00 | 1,220.00 | 46,955 |
| 05 Jan 21 |
1,224.00000 +4.00 |
1,236.00 | 1,200.00 | 1,200.00 | 16,577 |
| 04 Jan 21 |
1,220.00000 +0.00 |
1,246.00 | 1,202.00 | 1,246.00 | 52,454 |
| 31 Dec 20 |
1,220.00000 -38.00 |
1,255.69 | 1,208.00 | 1,242.00 | 23,265 |
| 30 Dec 20 |
1,258.00000 +22.00 |
1,266.00 | 1,242.00 | 1,246.00 | 32,218 |
| 29 Dec 20 |
1,236.00000 +26.00 |
1,246.00 | 1,202.00 | 1,236.00 | 42,496 |
| 24 Dec 20 |
1,210.00000 -8.00 |
1,232.00 | 1,186.00 | 1,186.00 | 6,039 |
| 23 Dec 20 |
1,218.00000 +36.00 |
1,218.00 | 1,170.00 | 1,180.00 | 17,107 |
| 22 Dec 20 |
1,182.00000 +50.00 |
1,184.00 | 1,138.00 | 1,152.00 | 16,334 |
| 21 Dec 20 |
1,132.00000 -42.00 |
1,206.00 | 1,114.00 | 1,206.00 | 32,828 |
| 18 Dec 20 |
1,174.00000 -40.00 |
1,216.00 | 1,170.00 | 1,202.00 | 77,401 |
| 17 Dec 20 |
1,214.00000 +14.00 |
1,216.00 | 1,186.28 | 1,202.00 | 16,715 |
| 16 Dec 20 |
1,200.00000 -14.00 |
1,230.00 | 1,188.00 | 1,218.00 | 34,797 |
| 15 Dec 20 |
1,214.00000 +24.00 |
1,214.00 | 1,160.00 | 1,178.00 | 25,863 |
| 14 Dec 20 |
1,190.00000 +6.00 |
1,228.00 | 1,182.00 | 1,182.00 | 43,098 |
| 11 Dec 20 |
1,184.00000 -20.00 |
1,211.59 | 1,166.09 | 1,194.00 | 31,302 |
| 10 Dec 20 |
1,204.00000 -6.00 |
1,220.00 | 1,174.00 | 1,206.00 | 69,443 |
| 09 Dec 20 |
1,210.00000 +2.00 |
1,226.00 | 1,198.00 | 1,216.00 | 18,952 |
| 08 Dec 20 |
1,208.00000 +16.00 |
1,247.42 | 1,190.00 | 1,224.00 | 19,133 |
| 07 Dec 20 |
1,192.00000 -30.00 |
1,234.00 | 1,192.00 | 1,210.00 | 39,509 |
| 04 Dec 20 |
1,222.00000 +6.00 |
1,248.00 | 1,204.00 | 1,224.00 | 89,672 |
| 03 Dec 20 |
1,216.00000 +54.00 |
1,223.54 | 1,176.00 | 1,176.00 | 68,821 |
| 02 Dec 20 |
1,162.00000 -28.00 |
1,200.00 | 1,154.00 | 1,200.00 | 45,472 |
| 01 Dec 20 |
1,190.00000 +70.00 |
1,194.00 | 1,104.00 | 1,104.00 | 43,083 |
| 30 Nov 20 |
1,120.00000 -50.00 |
1,160.00 | 1,106.00 | 1,130.00 | 107,277 |
| 27 Nov 20 |
1,170.00000 -30.00 |
1,202.00 | 1,142.00 | 1,180.00 | 139,326 |
| 26 Nov 20 |
1,200.00000 -26.00 |
1,240.90 | 1,192.00 | 1,214.00 | 119,110 |
| 25 Nov 20 |
1,226.00000 -24.00 |
1,262.00 | 1,198.00 | 1,238.00 | 57,110 |
| 24 Nov 20 |
1,250.00000 +10.00 |
1,286.00 | 1,248.00 | 1,250.00 | 56,559 |
| 23 Nov 20 |
1,240.00000 +36.00 |
1,248.00 | 1,199.06 | 1,202.00 | 38,905 |
| 20 Nov 20 |
1,204.00000 -4.00 |
1,224.00 | 1,196.00 | 1,200.00 | 47,719 |
| 19 Nov 20 |
1,208.00000 -4.00 |
1,218.00 | 1,188.00 | 1,190.00 | 83,379 |
| 18 Nov 20 |
1,212.00000 +36.00 |
1,244.00 | 1,166.00 | 1,178.00 | 106,013 |
| 17 Nov 20 |
1,176.00000 +72.00 |
1,180.00 | 1,118.00 | 1,118.00 | 77,903 |
| 16 Nov 20 |
1,104.00000 +54.00 |
1,108.00 | 1,060.00 | 1,080.00 | 65,035 |
| 13 Nov 20 |
1,050.00000 -4.00 |
1,068.00 | 1,038.00 | 1,050.00 | 27,551 |
| 12 Nov 20 |
1,054.00000 -46.00 |
1,094.00 | 1,050.00 | 1,090.00 | 43,713 |
| 11 Nov 20 |
1,100.00000 +32.00 |
1,130.00 | 1,042.00 | 1,042.00 | 162,532 |
| 10 Nov 20 |
1,068.00000 +78.00 |
1,082.00 | 993.00 | 995.00 | 94,571 |
| 09 Nov 20 |
990.00000 +78.00 |
1,010.00 | 921.77 | 937.00 | 99,143 |
| 06 Nov 20 |
912.00000 -7.00 |
949.00 | 909.00 | 940.00 | 66,792 |
| 05 Nov 20 |
919.00000 +2.00 |
939.00 | 906.06 | 917.00 | 535,270 |
| 04 Nov 20 |
917.00000 -7.00 |
924.00 | 907.00 | 910.00 | 16,977 |
| 03 Nov 20 |
924.00000 +25.00 |
941.00 | 908.00 | 924.00 | 462,317 |
| 02 Nov 20 |
899.00000 +2.00 |
905.00 | 876.76 | 905.00 | 43,326 |
| 30 Oct 20 |
897.00000 +37.00 |
897.00 | 857.02 | 863.00 | 188,027 |
| 29 Oct 20 |
860.00000 -28.00 |
884.00 | 853.00 | 870.00 | 91,480 |
| 28 Oct 20 |
888.00000 -19.00 |
900.00 | 880.00 | 899.00 | 162,494 |
| 27 Oct 20 |
907.00000 -13.00 |
921.00 | 902.00 | 909.00 | 71,056 |
| 26 Oct 20 |
920.00000 +0.00 |
930.00 | 908.00 | 930.00 | 80,947 |
| 23 Oct 20 |
920.00000 -2.00 |
929.00 | 910.29 | 918.00 | 72,846 |
| 22 Oct 20 |
922.00000 +22.00 |
922.00 | 892.00 | 898.00 | 51,335 |
| 21 Oct 20 |
900.00000 +1.00 |
904.00 | 893.00 | 899.00 | 38,506 |
| 20 Oct 20 |
899.00000 -5.00 |
911.00 | 880.00 | 880.00 | 41,483 |
| 19 Oct 20 |
904.00000 +13.00 |
904.00 | 886.00 | 886.00 | 17,812 |
| 16 Oct 20 |
891.00000 -17.00 |
913.00 | 889.00 | 912.00 | 43,116 |
| 15 Oct 20 |
908.00000 -7.00 |
923.00 | 876.00 | 893.00 | 44,155 |
| 14 Oct 20 |
915.00000 +7.00 |
923.00 | 889.00 | 910.00 | 54,657 |
| 13 Oct 20 |
908.00000 -3.00 |
915.35 | 892.00 | 894.00 | 145,847 |
| 12 Oct 20 |
911.00000 -7.00 |
933.00 | 889.00 | 908.00 | 59,475 |
| 09 Oct 20 |
918.00000 -17.00 |
935.00 | 916.00 | 924.00 | 35,738 |
| 08 Oct 20 |
935.00000 +44.00 |
935.00 | 893.00 | 893.00 | 59,137 |
| 07 Oct 20 |
891.00000 -9.00 |
912.00 | 886.00 | 909.00 | 51,157 |
| 06 Oct 20 |
900.00000 +10.00 |
914.00 | 894.00 | 902.00 | 40,570 |
| 05 Oct 20 |
890.00000 +0.00 |
904.00 | 886.00 | 897.00 | 24,365 |
| 02 Oct 20 |
890.00000 +4.00 |
896.00 | 873.00 | 876.00 | 19,512 |
| 01 Oct 20 |
886.00000 -7.00 |
897.00 | 875.00 | 883.00 | 36,591 |
| 30 Sep 20 |
893.00000 +15.00 |
895.00 | 857.00 | 870.00 | 67,715 |
| 29 Sep 20 |
878.00000 -22.00 |
893.00 | 877.00 | 893.00 | 89,215 |
| 28 Sep 20 |
900.00000 +39.00 |
900.00 | 840.00 | 840.00 | 54,099 |
| 25 Sep 20 |
861.00000 +3.00 |
867.00 | 850.00 | 852.00 | 36,302 |
| 24 Sep 20 |
858.00000 -10.00 |
879.00 | 850.00 | 869.00 | 56,162 |
| 23 Sep 20 |
868.00000 -2.00 |
891.52 | 861.00 | 878.00 | 37,960 |
| 22 Sep 20 |
870.00000 +6.00 |
916.00 | 861.00 | 872.00 | 113,457 |
| 21 Sep 20 |
864.00000 -21.00 |
887.00 | 829.74 | 884.00 | 138,654 |
| 18 Sep 20 |
885.00000 -26.00 |
921.00 | 885.00 | 915.00 | 1,365,282 |
| 17 Sep 20 |
911.00000 -29.00 |
952.00 | 905.00 | 928.00 | 143,641 |
| 16 Sep 20 |
940.00000 +26.00 |
949.00 | 895.00 | 895.00 | 131,735 |
| 15 Sep 20 |
914.00000 +3.00 |
924.00 | 905.00 | 911.00 | 73,423 |
| 14 Sep 20 |
911.00000 +5.00 |
925.00 | 885.00 | 885.00 | 52,062 |
| 11 Sep 20 |
906.00000 -7.00 |
915.00 | 900.00 | 900.00 | 38,404 |
| 10 Sep 20 |
913.00000 +13.00 |
939.00 | 906.00 | 913.00 | 50,837 |
| 09 Sep 20 |
900.00000 -25.00 |
950.00 | 886.00 | 950.00 | 87,390 |
| 08 Sep 20 |
925.00000 -4.00 |
937.00 | 918.56 | 926.00 | 46,066 |
| 07 Sep 20 |
929.00000 -1.00 |
937.00 | 923.00 | 935.00 | 37,077 |
| 04 Sep 20 |
930.00000 +22.00 |
950.00 | 903.24 | 905.00 | 85,947 |
| 03 Sep 20 |
908.00000 -16.00 |
941.00 | 906.00 | 924.00 | 49,069 |
| 02 Sep 20 |
924.00000 -2.00 |
960.00 | 917.00 | 934.00 | 126,092 |
| 01 Sep 20 |
926.00000 +6.00 |
936.00 | 890.00 | 894.00 | 55,575 |
| 28 Aug 20 |
920.00000 +16.00 |
920.00 | 904.65 | 911.00 | 124,088 |
| 27 Aug 20 |
904.00000 -21.00 |
938.00 | 901.00 | 901.00 | 79,342 |
| 26 Aug 20 |
925.00000 +17.00 |
928.00 | 891.00 | 904.00 | 31,136 |
| 25 Aug 20 |
908.00000 +14.00 |
922.94 | 895.00 | 905.00 | 86,751 |
| 24 Aug 20 |
894.00000 -32.00 |
940.00 | 885.00 | 926.00 | 129,218 |
| 21 Aug 20 |
926.00000 +61.00 |
935.00 | 868.00 | 895.00 | 239,984 |
| 20 Aug 20 |
865.00000 +60.00 |
890.00 | 780.00 | 800.00 | 112,014 |
| 19 Aug 20 |
805.00000 +12.00 |
816.00 | 780.00 | 790.00 | 84,210 |
| 18 Aug 20 |
793.00000 -2.00 |
818.00 | 793.00 | 812.00 | 78,444 |
| 17 Aug 20 |
795.00000 -36.00 |
820.00 | 794.00 | 814.00 | 73,942 |
| 14 Aug 20 |
831.00000 +6.00 |
851.00 | 801.00 | 820.00 | 40,277 |
| 13 Aug 20 |
825.00000 -35.00 |
869.00 | 813.00 | 864.00 | 139,058 |
| 12 Aug 20 |
860.00000 +11.00 |
867.00 | 830.00 | 830.00 | 126,680 |
| 11 Aug 20 |
849.00000 +49.00 |
850.00 | 816.00 | 822.00 | 66,700 |
| 10 Aug 20 |
800.00000 +23.00 |
801.00 | 751.00 | 763.00 | 100,518 |
| 07 Aug 20 |
777.00000 -52.00 |
824.00 | 760.00 | 816.00 | 117,397 |
| 06 Aug 20 |
829.00000 +11.00 |
838.00 | 807.00 | 811.00 | 103,155 |
| 05 Aug 20 |
818.00000 +48.00 |
818.00 | 779.00 | 780.00 | 67,711 |
| 04 Aug 20 |
770.00000 -3.00 |
792.28 | 759.00 | 783.00 | 129,813 |
| 03 Aug 20 |
773.00000 -4.00 |
797.00 | 760.00 | 797.00 | 73,199 |
| 31 Jul 20 |
777.00000 +42.00 |
790.00 | 750.00 | 760.00 | 144,814 |
| 30 Jul 20 |
735.00000 -26.00 |
766.00 | 734.00 | 763.00 | 119,027 |
| 29 Jul 20 |
761.00000 -27.00 |
795.00 | 751.00 | 785.00 | 76,674 |
| 28 Jul 20 |
788.00000 -12.00 |
826.00 | 784.00 | 826.00 | 108,120 |
| 27 Jul 20 |
800.00000 -14.00 |
832.34 | 793.00 | 828.00 | 221,013 |
| 24 Jul 20 |
814.00000 -29.00 |
847.16 | 814.00 | 833.00 | 42,897 |
| 23 Jul 20 |
843.00000 -7.00 |
869.28 | 826.00 | 850.00 | 27,489 |
| 22 Jul 20 |
850.00000 -16.00 |
870.00 | 833.00 | 866.00 | 56,916 |
| 21 Jul 20 |
866.00000 +6.00 |
884.00 | 851.00 | 851.00 | 60,607 |
| 20 Jul 20 |
860.00000 -36.00 |
914.62 | 857.00 | 895.00 | 51,050 |
| 17 Jul 20 |
896.00000 -67.00 |
976.00 | 880.09 | 949.00 | 93,621 |
| 16 Jul 20 |
963.00000 -1.00 |
978.00 | 953.00 | 965.00 | 55,716 |
| 15 Jul 20 |
964.00000 -36.00 |
1,012.00 | 964.00 | 1,012.00 | 121,540 |
| 14 Jul 20 |
1,000.00000 -30.00 |
1,030.18 | 992.97 | 1,012.00 | 46,948 |
| 13 Jul 20 |
1,030.00000 -14.00 |
1,066.00 | 1,012.00 | 1,058.00 | 97,330 |
| 10 Jul 20 |
1,044.00000 -16.00 |
1,074.00 | 1,040.00 | 1,060.00 | 101,236 |
| 09 Jul 20 |
1,060.00000 -20.00 |
1,090.00 | 1,054.00 | 1,088.00 | 45,142 |
| 08 Jul 20 |
1,080.00000 +2.00 |
1,088.00 | 1,060.00 | 1,074.00 | 274,371 |
| 07 Jul 20 |
1,078.00000 -2.00 |
1,084.00 | 1,050.00 | 1,050.00 | 235,944 |
| 06 Jul 20 |
1,080.00000 -14.00 |
1,126.00 | 1,072.00 | 1,124.00 | 80,738 |
| 03 Jul 20 |
1,094.00000 -8.00 |
1,116.00 | 1,075.63 | 1,116.00 | 68,710 |
| 02 Jul 20 |
1,102.00000 +12.00 |
1,116.00 | 1,088.00 | 1,096.00 | 43,370 |
| 01 Jul 20 |
1,090.00000 +20.00 |
1,092.00 | 1,032.00 | 1,048.00 | 87,480 |
| 30 Jun 20 |
1,070.00000 -24.00 |
1,104.00 | 1,048.00 | 1,098.00 | 111,323 |
| 29 Jun 20 |
1,094.00000 +32.00 |
1,114.00 | 1,054.02 | 1,062.00 | 67,469 |
| 26 Jun 20 |
1,062.00000 +2.00 |
1,078.00 | 1,036.00 | 1,054.00 | 42,648 |
| 25 Jun 20 |
1,060.00000 +0.00 |
1,068.00 | 1,002.00 | 1,042.00 | 115,803 |
| 24 Jun 20 |
1,060.00000 -50.00 |
1,102.14 | 1,060.00 | 1,100.00 | 74,053 |
| 23 Jun 20 |
1,110.00000 +4.00 |
1,124.99 | 1,084.00 | 1,084.00 | 66,901 |
| 22 Jun 20 |
1,106.00000 +28.00 |
1,112.00 | 1,054.00 | 1,070.00 | 106,182 |
| 19 Jun 20 |
1,078.00000 -22.00 |
1,106.00 | 1,052.00 | 1,080.00 | 245,587 |
| 18 Jun 20 |
1,100.00000 +0.00 |
1,114.00 | 1,074.00 | 1,090.00 | 135,448 |
| 17 Jun 20 |
1,100.00000 -20.00 |
1,126.70 | 1,076.00 | 1,098.00 | 71,692 |
| 16 Jun 20 |
1,120.00000 +38.00 |
1,148.00 | 1,089.20 | 1,094.00 | 66,414 |
| 15 Jun 20 |
1,082.00000 +32.00 |
1,084.00 | 1,014.00 | 1,020.00 | 70,404 |
| 12 Jun 20 |
1,050.00000 +10.00 |
1,068.00 | 1,010.00 | 1,010.00 | 53,794 |
| 11 Jun 20 |
1,040.00000 -44.00 |
1,063.76 | 1,006.88 | 1,052.00 | 119,383 |
| 10 Jun 20 |
1,084.00000 -42.00 |
1,150.00 | 1,068.00 | 1,104.00 | 110,683 |
| 09 Jun 20 |
1,126.00000 -6.00 |
1,164.00 | 1,078.43 | 1,134.00 | 209,902 |
| 08 Jun 20 |
1,132.00000 +60.00 |
1,194.00 | 1,054.00 | 1,054.00 | 114,274 |
| 05 Jun 20 |
1,072.00000 +58.00 |
1,076.00 | 1,016.80 | 1,020.00 | 97,878 |
| 04 Jun 20 |
1,014.00000 -18.00 |
1,042.00 | 991.00 | 1,016.00 | 55,499 |
| 03 Jun 20 |
1,032.00000 +72.00 |
1,045.03 | 965.00 | 985.00 | 73,305 |
| 02 Jun 20 |
960.00000 +15.00 |
969.00 | 916.00 | 916.00 | 54,320 |
| 01 Jun 20 |
945.00000 +20.00 |
960.00 | 902.00 | 902.00 | 75,338 |
| 29 May 20 |
925.00000 -27.00 |
955.00 | 891.00 | 939.00 | 214,276 |
| 28 May 20 |
952.00000 +62.00 |
968.00 | 895.00 | 895.00 | 110,793 |
| 27 May 20 |
890.00000 +53.00 |
899.73 | 854.00 | 854.00 | 124,468 |
| 26 May 20 |
837.00000 -10.00 |
880.00 | 837.00 | 868.00 | 130,493 |
| 22 May 20 |
847.00000 +2.00 |
857.00 | 819.00 | 840.00 | 204,700 |
| 21 May 20 |
845.00000 +25.00 |
850.00 | 796.00 | 796.00 | 481,926 |
| 20 May 20 |
820.00000 +15.00 |
820.00 | 790.00 | 804.00 | 249,981 |
| 19 May 20 |
805.00000 -10.00 |
851.00 | 799.00 | 815.00 | 106,055 |
| 18 May 20 |
815.00000 +10.00 |
839.00 | 800.00 | 800.00 | 113,891 |
| 15 May 20 |
805.00000 +35.00 |
862.00 | 782.00 | 801.00 | 161,176 |
| 14 May 20 |
770.00000 -112.00 |
902.00 | 734.46 | 902.00 | 325,222 |
| 13 May 20 |
882.00000 -38.00 |
924.00 | 882.00 | 910.00 | 69,480 |
| 12 May 20 |
920.00000 +35.00 |
930.45 | 880.00 | 880.00 | 108,625 |
| 11 May 20 |
885.00000 -32.00 |
950.00 | 885.00 | 950.00 | 52,536 |
| 07 May 20 |
917.00000 +2.00 |
935.00 | 906.00 | 913.00 | 60,245 |
| 06 May 20 |
915.00000 -22.00 |
954.00 | 894.00 | 936.00 | 76,719 |
| 05 May 20 |
937.00000 -8.00 |
983.04 | 923.00 | 961.00 | 79,270 |
| 04 May 20 |
945.00000 -41.00 |
977.00 | 923.00 | 975.00 | 71,094 |
| 01 May 20 |
986.00000 -10.00 |
1,030.00 | 959.97 | 1,030.00 | 43,463 |
| 30 Apr 20 |
996.00000 -22.00 |
1,061.85 | 987.00 | 987.00 | 190,016 |
| 29 Apr 20 |
1,018.00000 +52.00 |
1,018.00 | 945.00 | 945.00 | 103,622 |
| 28 Apr 20 |
966.00000 +36.00 |
976.00 | 930.00 | 930.00 | 163,568 |
| 27 Apr 20 |
930.00000 +5.00 |
1,008.00 | 914.00 | 940.00 | 128,337 |
| 24 Apr 20 |
925.00000 -6.00 |
947.00 | 875.00 | 942.00 | 159,408 |
| 23 Apr 20 |
931.00000 +37.00 |
957.00 | 909.00 | 911.00 | 165,044 |
| 22 Apr 20 |
894.00000 +9.00 |
910.00 | 875.00 | 895.00 | 142,689 |
| 21 Apr 20 |
885.00000 -78.00 |
937.00 | 885.00 | 929.00 | 144,506 |
| 20 Apr 20 |
963.00000 -9.00 |
997.15 | 933.00 | 980.00 | 90,894 |
| 17 Apr 20 |
972.00000 +45.00 |
1,018.00 | 930.00 | 1,008.00 | 91,473 |
| 16 Apr 20 |
927.00000 +26.00 |
945.00 | 904.57 | 932.00 | 93,704 |
| 15 Apr 20 |
901.00000 -45.00 |
985.00 | 872.00 | 985.00 | 57,477 |
| 14 Apr 20 |
946.00000 -47.00 |
1,016.00 | 929.00 | 1,016.00 | 88,627 |
| 09 Apr 20 |
993.00000 +30.00 |
1,016.00 | 956.00 | 987.00 | 111,773 |
| 08 Apr 20 |
963.00000 +37.00 |
968.00 | 900.00 | 900.00 | 118,233 |
| 07 Apr 20 |
926.00000 +14.00 |
987.69 | 895.00 | 895.00 | 146,747 |
| 06 Apr 20 |
912.00000 +76.00 |
930.00 | 850.00 | 863.00 | 92,938 |
| 03 Apr 20 |
836.00000 -70.00 |
965.00 | 829.00 | 939.00 | 95,931 |
| 02 Apr 20 |
906.00000 +56.00 |
930.00 | 822.00 | 855.00 | 154,280 |
| 01 Apr 20 |
850.00000 -65.00 |
902.00 | 795.00 | 901.00 | 157,412 |
| 31 Mar 20 |
915.00000 -22.50 |
988.00 | 907.00 | 920.00 | 61,811 |
| 30 Mar 20 |
937.50000 -28.00 |
988.00 | 885.00 | 988.00 | 62,267 |
| 27 Mar 20 |
965.50000 -59.50 |
1,032.00 | 946.50 | 1,019.00 | 55,421 |
| 26 Mar 20 |
1,025.00000 -30.00 |
1,052.00 | 900.00 | 1,052.00 | 111,336 |
| 25 Mar 20 |
1,055.00000 +63.50 |
1,150.00 | 987.00 | 1,019.00 | 144,483 |
| 24 Mar 20 |
991.50000 +178.50 |
1,001.00 | 835.00 | 835.00 | 141,408 |
| 23 Mar 20 |
813.00000 -132.00 |
900.00 | 774.00 | 900.00 | 133,079 |
| 20 Mar 20 |
945.00000 +142.50 |
952.31 | 807.00 | 807.00 | 269,814 |
| 19 Mar 20 |
802.50000 -29.50 |
832.00 | 690.00 | 831.50 | 233,128 |
| 18 Mar 20 |
832.00000 -150.50 |
999.50 | 815.50 | 999.50 | 146,140 |
| 17 Mar 20 |
982.50000 -147.50 |
1,245.00 | 939.88 | 1,140.00 | 177,175 |
| 16 Mar 20 |
1,130.00000 -100.00 |
1,228.09 | 1,037.00 | 1,227.00 | 141,090 |
| 13 Mar 20 |
1,230.00000 -4.00 |
1,310.00 | 1,192.00 | 1,192.00 | 152,946 |
| 12 Mar 20 |
1,234.00000 -206.00 |
1,430.00 | 1,196.00 | 1,430.00 | 200,343 |
| 11 Mar 20 |
1,440.00000 +12.00 |
1,487.00 | 1,394.00 | 1,394.00 | 121,518 |
| 10 Mar 20 |
1,428.00000 +28.00 |
1,472.00 | 1,400.00 | 1,433.00 | 198,269 |
| 09 Mar 20 |
1,400.00000 -166.00 |
1,552.00 | 1,395.00 | 1,552.00 | 145,825 |
| 06 Mar 20 |
1,566.00000 -41.00 |
1,611.00 | 1,551.00 | 1,595.00 | 68,918 |
| 05 Mar 20 |
1,607.00000 -30.00 |
1,659.00 | 1,600.00 | 1,636.00 | 71,093 |
| 04 Mar 20 |
1,637.00000 -49.00 |
1,682.00 | 1,635.00 | 1,680.00 | 132,367 |
| 03 Mar 20 |
1,686.00000 +6.00 |
1,722.00 | 1,682.00 | 1,689.00 | 116,228 |
| 02 Mar 20 |
1,680.00000 -12.00 |
1,725.00 | 1,641.00 | 1,700.00 | 104,994 |
| 28 Feb 20 |
1,692.00000 +1.00 |
1,705.00 | 1,600.00 | 1,656.00 | 150,794 |
| 27 Feb 20 |
1,691.00000 -23.00 |
1,746.00 | 1,676.00 | 1,746.00 | 132,671 |
| 26 Feb 20 |
1,714.00000 -27.00 |
1,743.00 | 1,705.29 | 1,735.00 | 61,878 |
| 25 Feb 20 |
1,741.00000 +24.00 |
1,772.91 | 1,712.00 | 1,738.00 | 89,780 |
| 24 Feb 20 |
1,717.00000 -11.00 |
1,730.00 | 1,700.00 | 1,730.00 | 70,670 |
| 21 Feb 20 |
1,728.00000 +5.00 |
1,751.00 | 1,720.00 | 1,751.00 | 37,023 |
| 20 Feb 20 |
1,723.00000 +17.00 |
1,743.00 | 1,720.00 | 1,730.00 | 40,086 |
| 19 Feb 20 |
1,706.00000 +5.00 |
1,731.00 | 1,667.76 | 1,689.00 | 39,840 |
| 18 Feb 20 |
1,701.00000 -12.00 |
1,745.40 | 1,697.00 | 1,742.00 | 54,598 |
| 17 Feb 20 |
1,713.00000 -80.00 |
1,801.00 | 1,697.00 | 1,790.00 | 93,098 |
| 14 Feb 20 |
1,793.00000 -25.00 |
1,845.00 | 1,780.00 | 1,812.00 | 91,685 |
| 13 Feb 20 |
1,818.00000 +189.00 |
1,818.00 | 1,616.00 | 1,625.00 | 255,528 |
| 12 Feb 20 |
1,629.00000 +47.00 |
1,629.00 | 1,574.00 | 1,589.00 | 92,441 |
| 11 Feb 20 |
1,582.00000 -34.00 |
1,631.00 | 1,579.00 | 1,631.00 | 60,205 |
| 10 Feb 20 |
1,616.00000 +8.00 |
1,633.00 | 1,589.00 | 1,610.00 | 54,041 |
| 07 Feb 20 |
1,608.00000 +24.00 |
1,608.00 | 1,569.00 | 1,599.00 | 60,573 |
| 06 Feb 20 |
1,584.00000 +28.00 |
1,597.00 | 1,541.00 | 1,541.00 | 48,751 |
| 05 Feb 20 |
1,556.00000 +26.00 |
1,567.00 | 1,500.00 | 1,567.00 | 48,064 |
| 04 Feb 20 |
1,530.00000 +54.00 |
1,534.00 | 1,501.00 | 1,514.00 | 50,928 |
| 03 Feb 20 |
1,476.00000 -37.00 |
1,546.00 | 1,462.00 | 1,546.00 | 48,043 |
| 31 Jan 20 |
1,513.00000 +3.00 |
1,546.00 | 1,510.47 | 1,546.00 | 36,396 |
| 30 Jan 20 |
1,510.00000 -8.00 |
1,532.00 | 1,499.00 | 1,532.00 | 70,513 |
| 29 Jan 20 |
1,518.00000 +14.00 |
1,523.00 | 1,505.00 | 1,505.00 | 80,962 |
| 28 Jan 20 |
1,504.00000 +4.00 |
1,516.00 | 1,482.00 | 1,482.00 | 36,576 |
| 27 Jan 20 |
1,500.00000 -8.00 |
1,507.00 | 1,491.00 | 1,505.00 | 47,383 |
| 24 Jan 20 |
1,508.00000 +8.00 |
1,533.00 | 1,500.00 | 1,500.00 | 100,261 |
| 23 Jan 20 |
1,500.00000 -54.00 |
1,557.00 | 1,500.00 | 1,555.00 | 56,078 |
| 22 Jan 20 |
1,554.00000 -1.00 |
1,560.00 | 1,530.00 | 1,530.00 | 46,264 |
| 21 Jan 20 |
1,555.00000 -1.00 |
1,555.00 | 1,531.00 | 1,535.00 | 23,937 |
| 20 Jan 20 |
1,556.00000 -25.00 |
1,587.00 | 1,546.00 | 1,551.00 | 50,363 |
| 17 Jan 20 |
1,581.00000 -39.00 |
1,622.00 | 1,573.00 | 1,590.00 | 48,898 |
| 16 Jan 20 |
1,620.00000 +0.00 |
1,634.00 | 1,603.00 | 1,614.00 | 42,067 |
| 15 Jan 20 |
1,620.00000 -10.00 |
1,640.00 | 1,601.00 | 1,640.00 | 48,666 |
| 14 Jan 20 |
1,630.00000 -5.00 |
1,645.00 | 1,608.00 | 1,645.00 | 56,285 |
| 13 Jan 20 |
1,635.00000 +65.00 |
1,645.00 | 1,572.00 | 1,575.00 | 98,265 |
| 10 Jan 20 |
1,570.00000 +11.00 |
1,570.00 | 1,545.00 | 1,560.00 | 66,411 |
| 09 Jan 20 |
1,559.00000 +20.00 |
1,559.00 | 1,538.00 | 1,538.00 | 44,237 |
| 08 Jan 20 |
1,539.00000 -29.00 |
1,562.00 | 1,527.00 | 1,527.00 | 52,908 |
| 07 Jan 20 |
1,568.00000 -18.00 |
1,600.00 | 1,560.11 | 1,571.00 | 40,462 |
| 06 Jan 20 |
1,586.00000 -36.00 |
1,600.00 | 1,568.00 | 1,582.00 | 56,066 |
| 03 Jan 20 |
1,622.00000 -40.00 |
1,649.00 | 1,602.00 | 1,624.00 | 60,440 |
| 02 Jan 20 |
1,662.00000 +37.00 |
1,664.00 | 1,600.00 | 1,600.00 | 43,256 |
| 31 Dec 19 |
1,625.00000 -8.00 |
1,644.00 | 1,600.00 | 1,600.00 | 12,325 |
| 30 Dec 19 |
1,633.00000 -2.00 |
1,643.00 | 1,623.00 | 1,630.00 | 24,859 |
| 27 Dec 19 |
1,635.00000 +8.00 |
1,650.00 | 1,611.00 | 1,630.00 | 47,829 |
| 24 Dec 19 |
1,627.00000 -13.00 |
1,647.00 | 1,627.00 | 1,632.00 | 10,967 |
| 23 Dec 19 |
1,640.00000 +8.00 |
1,640.00 | 1,620.00 | 1,640.00 | 35,621 |
| 20 Dec 19 |
1,632.00000 -5.00 |
1,642.90 | 1,610.00 | 1,630.00 | 123,025 |
| 19 Dec 19 |
1,637.00000 +37.00 |
1,655.00 | 1,591.00 | 1,599.00 | 156,967 |
| 18 Dec 19 |
1,600.00000 +22.00 |
1,613.00 | 1,567.00 | 1,613.00 | 82,012 |
| 17 Dec 19 |
1,578.00000 -22.00 |
1,600.00 | 1,573.00 | 1,600.00 | 89,340 |
| 16 Dec 19 |
1,600.00000 +27.00 |
1,604.00 | 1,541.00 | 1,541.00 | 95,108 |
| 13 Dec 19 |
1,573.00000 +17.00 |
1,647.00 | 1,547.00 | 1,567.00 | 157,742 |
| 12 Dec 19 |
1,556.00000 +12.00 |
1,558.00 | 1,529.00 | 1,545.00 | 95,554 |
| 11 Dec 19 |
1,544.00000 -17.00 |
1,567.69 | 1,531.00 | 1,537.00 | 71,522 |
| 10 Dec 19 |
1,561.00000 +8.00 |
1,579.00 | 1,540.00 | 1,579.00 | 52,112 |
| 09 Dec 19 |
1,553.00000 +28.00 |
1,565.00 | 1,491.00 | 1,491.00 | 51,411 |
| 06 Dec 19 |
1,525.00000 +1.00 |
1,530.00 | 1,504.00 | 1,510.00 | 67,286 |
| 05 Dec 19 |
1,524.00000 +25.00 |
1,524.00 | 1,490.00 | 1,490.00 | 72,156 |
| 04 Dec 19 |
1,499.00000 +48.00 |
1,499.00 | 1,450.00 | 1,450.00 | 91,867 |
| 03 Dec 19 |
1,451.00000 -11.00 |
1,471.62 | 1,439.00 | 1,456.00 | 53,397 |
| 02 Dec 19 |
1,462.00000 -18.00 |
1,502.00 | 1,451.11 | 1,502.00 | 94,491 |
| 29 Nov 19 |
1,480.00000 +6.00 |
1,494.00 | 1,465.00 | 1,484.00 | 85,071 |
| 28 Nov 19 |
1,474.00000 +40.00 |
1,478.18 | 1,428.11 | 1,433.00 | 86,659 |
| 27 Nov 19 |
1,434.00000 +40.00 |
1,434.00 | 1,383.00 | 1,391.00 | 150,572 |
| 26 Nov 19 |
1,394.00000 +4.00 |
1,413.00 | 1,388.00 | 1,400.00 | 79,750 |
| 25 Nov 19 |
1,390.00000 -10.00 |
1,417.51 | 1,387.00 | 1,400.00 | 68,652 |
| 22 Nov 19 |
1,400.00000 -25.00 |
1,432.00 | 1,394.00 | 1,429.00 | 92,959 |
| 21 Nov 19 |
1,425.00000 -15.00 |
1,440.00 | 1,410.00 | 1,410.00 | 205,938 |
| 20 Nov 19 |
1,440.00000 -4.00 |
1,469.00 | 1,431.00 | 1,469.00 | 106,912 |
| 19 Nov 19 |
1,444.00000 -30.00 |
1,475.86 | 1,434.14 | 1,440.00 | 128,374 |
| 18 Nov 19 |
1,474.00000 -18.00 |
1,492.00 | 1,460.00 | 1,470.00 | 39,011 |
| 15 Nov 19 |
1,492.00000 +12.00 |
1,500.00 | 1,466.00 | 1,480.00 | 63,153 |
| 14 Nov 19 |
1,480.00000 -19.00 |
1,510.00 | 1,480.00 | 1,501.00 | 73,007 |
| 13 Nov 19 |
1,499.00000 -7.00 |
1,505.00 | 1,480.00 | 1,500.00 | 88,256 |
| 12 Nov 19 |
1,506.00000 +61.00 |
1,506.00 | 1,450.00 | 1,470.00 | 127,104 |
| 11 Nov 19 |
1,445.00000 -10.00 |
1,471.89 | 1,419.00 | 1,419.00 | 79,629 |
| 08 Nov 19 |
1,455.00000 -17.00 |
1,502.00 | 1,439.00 | 1,442.00 | 146,042 |
| 07 Nov 19 |
1,472.00000 +120.00 |
1,505.00 | 1,365.00 | 1,365.00 | 205,263 |
| 06 Nov 19 |
1,352.00000 +6.00 |
1,370.00 | 1,335.00 | 1,340.00 | 61,858 |
| 05 Nov 19 |
1,346.00000 +46.00 |
1,346.00 | 1,294.00 | 1,322.00 | 73,566 |
| 04 Nov 19 |
1,300.00000 -10.00 |
1,334.00 | 1,292.00 | 1,334.00 | 54,713 |
| 01 Nov 19 |
1,310.00000 +11.00 |
1,332.00 | 1,297.00 | 1,310.00 | 81,763 |
| 31 Oct 19 |
1,299.00000 +15.00 |
1,312.00 | 1,273.00 | 1,312.00 | 66,938 |
| 30 Oct 19 |
1,284.00000 +3.00 |
1,298.00 | 1,267.00 | 1,272.00 | 92,062 |
| 29 Oct 19 |
1,281.00000 -13.00 |
1,287.00 | 1,265.00 | 1,284.00 | 16,720 |
| 28 Oct 19 |
1,294.00000 +6.00 |
1,316.00 | 1,290.00 | 1,313.00 | 17,461 |
| 25 Oct 19 |
1,288.00000 -13.00 |
1,327.00 | 1,256.00 | 1,327.00 | 53,172 |
| 24 Oct 19 |
1,301.00000 -14.00 |
1,327.00 | 1,290.00 | 1,323.00 | 68,082 |
| 23 Oct 19 |
1,315.00000 +17.00 |
1,335.00 | 1,303.03 | 1,335.00 | 52,814 |
| 22 Oct 19 |
1,298.00000 -28.00 |
1,334.00 | 1,292.00 | 1,334.00 | 58,360 |
| 21 Oct 19 |
1,326.00000 -7.00 |
1,346.00 | 1,317.00 | 1,343.00 | 56,473 |
| 18 Oct 19 |
1,333.00000 +2.00 |
1,360.66 | 1,300.00 | 1,355.00 | 39,634 |
| 17 Oct 19 |
1,331.00000 -57.00 |
1,397.00 | 1,320.00 | 1,388.00 | 75,885 |
| 16 Oct 19 |
1,388.00000 +23.00 |
1,399.00 | 1,357.50 | 1,363.00 | 87,681 |
| 15 Oct 19 |
1,365.00000 +2.00 |
1,372.00 | 1,348.00 | 1,361.00 | 99,434 |
| 14 Oct 19 |
1,363.00000 +30.00 |
1,378.00 | 1,283.00 | 1,329.00 | 69,076 |
| 11 Oct 19 |
1,333.00000 +67.00 |
1,365.00 | 1,280.00 | 1,296.00 | 168,507 |
| 10 Oct 19 |
1,266.00000 +13.00 |
1,271.00 | 1,220.00 | 1,235.00 | 90,722 |
| 09 Oct 19 |
1,253.00000 +1.00 |
1,275.00 | 1,241.50 | 1,275.00 | 39,692 |
| 08 Oct 19 |
1,252.00000 -19.00 |
1,297.00 | 1,243.00 | 1,297.00 | 42,439 |
| 07 Oct 19 |
1,271.00000 -11.00 |
1,310.00 | 1,262.00 | 1,310.00 | 36,697 |
| 04 Oct 19 |
1,282.00000 -23.00 |
1,323.00 | 1,279.00 | 1,279.00 | 21,486 |
| 03 Oct 19 |
1,305.00000 -26.00 |
1,314.00 | 1,270.00 | 1,299.00 | 82,939 |
| 02 Oct 19 |
1,331.00000 -9.00 |
1,376.00 | 1,269.00 | 1,376.00 | 75,706 |
| 01 Oct 19 |
1,340.00000 +4.00 |
1,379.00 | 1,340.00 | 1,350.00 | 62,272 |
| 30 Sep 19 |
1,336.00000 -4.00 |
1,353.00 | 1,302.00 | 1,302.00 | 69,436 |
| 27 Sep 19 |
1,340.00000 +42.00 |
1,340.00 | 1,292.00 | 1,329.00 | 55,652 |
| 26 Sep 19 |
1,298.00000 +22.00 |
1,301.00 | 1,277.00 | 1,277.00 | 36,516 |
| 25 Sep 19 |
1,276.00000 -48.00 |
1,323.00 | 1,266.00 | 1,311.00 | 54,635 |
| 24 Sep 19 |
1,324.00000 +1.00 |
1,335.87 | 1,310.00 | 1,310.00 | 27,053 |
| 23 Sep 19 |
1,323.00000 +3.00 |
1,359.00 | 1,302.00 | 1,359.00 | 57,876 |
| 20 Sep 19 |
1,320.00000 -11.00 |
1,360.00 | 1,315.00 | 1,337.00 | 142,246 |
| 19 Sep 19 |
1,331.00000 +26.00 |
1,339.00 | 1,292.23 | 1,305.00 | 38,843 |
| 18 Sep 19 |
1,305.00000 +9.00 |
1,318.00 | 1,279.00 | 1,318.00 | 55,114 |
| 17 Sep 19 |
1,296.00000 -14.00 |
1,300.00 | 1,282.00 | 1,295.00 | 84,108 |
| 16 Sep 19 |
1,310.00000 -14.00 |
1,325.00 | 1,285.00 | 1,325.00 | 103,496 |
| 13 Sep 19 |
1,324.00000 -10.00 |
1,358.00 | 1,324.00 | 1,334.00 | 148,249 |
| 12 Sep 19 |
1,334.00000 +16.00 |
1,336.00 | 1,318.00 | 1,318.00 | 98,250 |
| 11 Sep 19 |
1,318.00000 +1.00 |
1,335.91 | 1,316.00 | 1,328.00 | 98,184 |
| 10 Sep 19 |
1,317.00000 -14.00 |
1,335.00 | 1,316.00 | 1,330.00 | 63,602 |
| 09 Sep 19 |
1,331.00000 +1.00 |
1,358.77 | 1,327.00 | 1,339.00 | 67,950 |
| 06 Sep 19 |
1,330.00000 -1.00 |
1,334.00 | 1,311.00 | 1,311.00 | 31,656 |
| 05 Sep 19 |
1,331.00000 -14.00 |
1,365.00 | 1,320.00 | 1,365.00 | 55,010 |
| 04 Sep 19 |
1,345.00000 -14.00 |
1,364.00 | 1,317.00 | 1,364.00 | 35,523 |
| 03 Sep 19 |
1,359.00000 -16.00 |
1,383.00 | 1,351.00 | 1,366.00 | 26,944 |
| 02 Sep 19 |
1,375.00000 +14.00 |
1,395.00 | 1,367.00 | 1,395.00 | 43,769 |
| 30 Aug 19 |
1,361.00000 +25.00 |
1,363.00 | 1,341.00 | 1,362.00 | 79,442 |
| 29 Aug 19 |
1,336.00000 -15.00 |
1,360.00 | 1,330.00 | 1,360.00 | 32,451 |
| 28 Aug 19 |
1,351.00000 -40.00 |
1,401.00 | 1,338.00 | 1,363.00 | 73,889 |
| 27 Aug 19 |
1,391.00000 +22.00 |
1,400.00 | 1,372.02 | 1,400.00 | 44,999 |
| 23 Aug 19 |
1,369.00000 -23.00 |
1,421.00 | 1,368.00 | 1,421.00 | 23,341 |
| 22 Aug 19 |
1,392.00000 +15.00 |
1,402.00 | 1,372.00 | 1,372.00 | 40,881 |
| 21 Aug 19 |
1,377.00000 +40.00 |
1,377.00 | 1,311.00 | 1,311.00 | 61,796 |
| 20 Aug 19 |
1,337.00000 +5.00 |
1,364.00 | 1,322.00 | 1,364.00 | 50,406 |
| 19 Aug 19 |
1,332.00000 +4.00 |
1,358.00 | 1,310.00 | 1,310.00 | 26,118 |
| 16 Aug 19 |
1,328.00000 -7.00 |
1,341.90 | 1,309.00 | 1,340.00 | 48,223 |
| 15 Aug 19 |
1,335.00000 -18.00 |
1,371.00 | 1,328.00 | 1,353.00 | 78,981 |
| 14 Aug 19 |
1,353.00000 +7.00 |
1,362.88 | 1,314.00 | 1,314.00 | 65,439 |
| 13 Aug 19 |
1,346.00000 +15.00 |
1,372.94 | 1,337.00 | 1,348.00 | 57,146 |
| 12 Aug 19 |
1,331.00000 -60.00 |
1,409.00 | 1,331.00 | 1,391.00 | 55,215 |
| 09 Aug 19 |
1,391.00000 -7.00 |
1,424.00 | 1,388.97 | 1,424.00 | 65,636 |
| 08 Aug 19 |
1,398.00000 +40.00 |
1,400.00 | 1,361.00 | 1,385.00 | 45,533 |
| 07 Aug 19 |
1,358.00000 +28.00 |
1,361.00 | 1,331.00 | 1,337.00 | 52,567 |
| 06 Aug 19 |
1,330.00000 +0.00 |
1,349.00 | 1,304.00 | 1,314.00 | 73,086 |
| 05 Aug 19 |
1,330.00000 -22.00 |
1,350.00 | 1,323.00 | 1,350.00 | 81,457 |
| 02 Aug 19 |
1,352.00000 -25.00 |
1,397.50 | 1,350.00 | 1,389.00 | 51,207 |
| 01 Aug 19 |
1,377.00000 -29.00 |
1,425.00 | 1,371.00 | 1,403.00 | 98,357 |
| 31 Jul 19 |
1,406.00000 -27.00 |
1,446.97 | 1,406.00 | 1,408.00 | 64,067 |
| 30 Jul 19 |
1,433.00000 -43.00 |
1,481.00 | 1,433.00 | 1,473.00 | 38,725 |
| 29 Jul 19 |
1,476.00000 -12.00 |
1,505.97 | 1,467.00 | 1,494.00 | 32,070 |
| 26 Jul 19 |
1,488.00000 +2.00 |
1,489.00 | 1,470.00 | 1,470.00 | 55,908 |
| 25 Jul 19 |
1,486.00000 -30.00 |
1,531.00 | 1,462.00 | 1,519.00 | 118,660 |
| 24 Jul 19 |
1,516.00000 -43.00 |
1,582.00 | 1,516.00 | 1,559.00 | 77,556 |
| 23 Jul 19 |
1,559.00000 -40.00 |
1,598.00 | 1,551.00 | 1,598.00 | 23,946 |
| 22 Jul 19 |
1,599.00000 -14.00 |
1,613.00 | 1,599.00 | 1,612.00 | 139,753 |
| 19 Jul 19 |
1,613.00000 -1.00 |
1,639.00 | 1,605.00 | 1,639.00 | 60,620 |
| 18 Jul 19 |
1,614.00000 -2.00 |
1,621.00 | 1,599.00 | 1,609.00 | 87,495 |
| 17 Jul 19 |
1,616.00000 -7.00 |
1,620.00 | 1,593.00 | 1,600.00 | 108,265 |
| 16 Jul 19 |
1,623.00000 +17.00 |
1,627.00 | 1,594.00 | 1,609.00 | 95,740 |
| 15 Jul 19 |
1,606.00000 +6.00 |
1,620.00 | 1,597.00 | 1,620.00 | 183,619 |
| 12 Jul 19 |
1,600.00000 -10.00 |
1,619.00 | 1,593.00 | 1,600.00 | 130,197 |
| 11 Jul 19 |
1,610.00000 +16.00 |
1,621.00 | 1,587.00 | 1,587.00 | 161,425 |
| 10 Jul 19 |
1,594.00000 +33.00 |
1,602.00 | 1,532.00 | 1,532.00 | 49,618 |
| 09 Jul 19 |
1,561.00000 -3.00 |
1,575.00 | 1,551.00 | 1,575.00 | 91,030 |
| 08 Jul 19 |
1,564.00000 +29.00 |
1,574.00 | 1,520.00 | 1,525.00 | 65,295 |
| 05 Jul 19 |
1,535.00000 +61.00 |
1,537.00 | 1,475.00 | 1,505.00 | 67,429 |
| 04 Jul 19 |
1,474.00000 +5.00 |
1,510.00 | 1,471.00 | 1,500.00 | 37,843 |
| 03 Jul 19 |
1,469.00000 +4.00 |
1,473.00 | 1,456.00 | 1,469.00 | 125,033 |
| 02 Jul 19 |
1,465.00000 -16.00 |
1,500.00 | 1,461.00 | 1,500.00 | 60,077 |
| 01 Jul 19 |
1,481.00000 -17.00 |
1,498.00 | 1,477.00 | 1,487.00 | 103,473 |
| 28 Jun 19 |
1,498.00000 -6.00 |
1,507.00 | 1,483.00 | 1,507.00 | 65,116 |
| 27 Jun 19 |
1,504.00000 -6.00 |
1,541.00 | 1,498.00 | 1,524.00 | 69,343 |
| 26 Jun 19 |
1,510.00000 -8.00 |
1,527.00 | 1,505.00 | 1,510.00 | 100,849 |
| 25 Jun 19 |
1,518.00000 -21.00 |
1,527.00 | 1,502.00 | 1,527.00 | 92,499 |
| 24 Jun 19 |
1,539.00000 -65.00 |
1,601.00 | 1,530.00 | 1,595.00 | 99,882 |
| 21 Jun 19 |
1,604.00000 -34.00 |
1,642.00 | 1,595.00 | 1,642.00 | 93,300 |
| 20 Jun 19 |
1,638.00000 -22.00 |
1,663.00 | 1,627.00 | 1,640.00 | 29,456 |
| 19 Jun 19 |
1,660.00000 +35.00 |
1,661.00 | 1,607.00 | 1,607.00 | 108,541 |
| 18 Jun 19 |
1,625.00000 -5.00 |
1,640.00 | 1,600.00 | 1,640.00 | 132,304 |
| 17 Jun 19 |
1,630.00000 +8.00 |
1,658.00 | 1,606.00 | 1,630.00 | 59,604 |
| 14 Jun 19 |
1,622.00000 +20.00 |
1,644.00 | 1,596.00 | 1,596.00 | 42,847 |
| 13 Jun 19 |
1,602.00000 -18.00 |
1,658.00 | 1,593.00 | 1,658.00 | 43,674 |
| 12 Jun 19 |
1,620.00000 -28.00 |
1,636.00 | 1,606.00 | 1,617.00 | 43,099 |
| 11 Jun 19 |
1,648.00000 -8.00 |
1,684.00 | 1,646.00 | 1,667.00 | 80,887 |
| 10 Jun 19 |
1,656.00000 +53.00 |
1,660.00 | 1,596.00 | 1,627.00 | 51,576 |
| 07 Jun 19 |
1,603.00000 +14.00 |
1,607.00 | 1,552.00 | 1,552.00 | 46,070 |
| 06 Jun 19 |
1,589.00000 -26.00 |
1,633.00 | 1,585.00 | 1,633.00 | 50,697 |
| 05 Jun 19 |
1,615.00000 -15.00 |
1,638.00 | 1,594.00 | 1,611.00 | 57,364 |
| 04 Jun 19 |
1,630.00000 +3.00 |
1,659.00 | 1,623.00 | 1,657.00 | 86,662 |
| 03 Jun 19 |
1,627.00000 -13.00 |
1,639.00 | 1,612.00 | 1,639.00 | 37,694 |
| 31 May 19 |
1,640.00000 -40.00 |
1,676.00 | 1,622.00 | 1,676.00 | 48,632 |
| 30 May 19 |
1,680.00000 -58.00 |
1,730.00 | 1,676.00 | 1,689.00 | 97,448 |
| 29 May 19 |
1,738.00000 +19.00 |
1,751.00 | 1,688.00 | 1,688.00 | 124,441 |
| 28 May 19 |
1,719.00000 +33.00 |
1,719.00 | 1,653.00 | 1,685.00 | 150,468 |
| 24 May 19 |
1,686.00000 +20.00 |
1,700.04 | 1,661.00 | 1,700.00 | 27,727 |
| 23 May 19 |
1,666.00000 -45.00 |
1,695.00 | 1,657.82 | 1,695.00 | 41,467 |
| 22 May 19 |
1,711.00000 -12.00 |
1,726.00 | 1,699.00 | 1,705.00 | 56,215 |
| 21 May 19 |
1,723.00000 +79.00 |
1,729.00 | 1,651.00 | 1,680.00 | 111,541 |
| 20 May 19 |
1,644.00000 +19.00 |
1,648.00 | 1,600.00 | 1,624.00 | 86,637 |
| 17 May 19 |
1,625.00000 -17.00 |
1,645.00 | 1,614.00 | 1,640.00 | 76,497 |
| 16 May 19 |
1,642.00000 +7.00 |
1,652.00 | 1,628.00 | 1,642.00 | 61,965 |
| 15 May 19 |
1,635.00000 -23.00 |
1,699.00 | 1,620.00 | 1,699.00 | 205,176 |
| 14 May 19 |
1,658.00000 -26.00 |
1,690.00 | 1,650.00 | 1,671.00 | 190,101 |
| 13 May 19 |
1,684.00000 -16.00 |
1,714.00 | 1,668.00 | 1,705.00 | 79,887 |
| 10 May 19 |
1,700.00000 -25.00 |
1,736.00 | 1,695.00 | 1,706.00 | 65,765 |
| 09 May 19 |
1,725.00000 -26.00 |
1,760.00 | 1,710.00 | 1,760.00 | 64,177 |
| 08 May 19 |
1,751.00000 +53.00 |
1,754.00 | 1,683.00 | 1,683.00 | 76,305 |
| 07 May 19 |
1,698.00000 -6.00 |
1,720.00 | 1,677.00 | 1,720.00 | 67,970 |
| 03 May 19 |
1,704.00000 -51.00 |
1,760.00 | 1,691.00 | 1,760.00 | 74,535 |
| 02 May 19 |
1,755.00000 +31.00 |
1,777.00 | 1,689.00 | 1,689.00 | 99,995 |
| 01 May 19 |
1,724.00000 +5.00 |
1,730.00 | 1,716.00 | 1,719.00 | 97,107 |
| 30 Apr 19 |
1,719.00000 -9.00 |
1,730.00 | 1,713.00 | 1,714.00 | 186,473 |
| 29 Apr 19 |
1,728.00000 -3.00 |
1,748.00 | 1,709.00 | 1,709.00 | 81,809 |
| 26 Apr 19 |
1,731.00000 +69.00 |
1,738.00 | 1,667.00 | 1,670.00 | 87,920 |
| 25 Apr 19 |
1,662.00000 +31.00 |
1,669.00 | 1,625.00 | 1,635.00 | 60,695 |
| 24 Apr 19 |
1,631.00000 -26.00 |
1,650.00 | 1,622.00 | 1,641.00 | 105,029 |
| 23 Apr 19 |
1,657.00000 -9.00 |
1,659.00 | 1,630.00 | 1,630.00 | 119,928 |
| 18 Apr 19 |
1,666.00000 +2.00 |
1,666.00 | 1,635.00 | 1,653.00 | 112,960 |
| 17 Apr 19 |
1,664.00000 -15.00 |
1,685.00 | 1,662.00 | 1,676.00 | 65,217 |
| 16 Apr 19 |
1,679.00000 -6.00 |
1,685.00 | 1,658.04 | 1,685.00 | 95,514 |
| 15 Apr 19 |
1,685.00000 +5.00 |
1,688.00 | 1,670.00 | 1,674.00 | 173,340 |
| 12 Apr 19 |
1,680.00000 -20.00 |
1,710.00 | 1,679.00 | 1,710.00 | 41,994 |
| 11 Apr 19 |
1,700.00000 -36.00 |
1,740.00 | 1,697.00 | 1,740.00 | 68,326 |
| 10 Apr 19 |
1,736.00000 -4.00 |
1,745.00 | 1,731.00 | 1,743.00 | 25,798 |
| 09 Apr 19 |
1,740.00000 +0.00 |
1,744.00 | 1,721.00 | 1,738.00 | 59,349 |
| 08 Apr 19 |
1,740.00000 +11.00 |
1,740.00 | 1,721.00 | 1,721.00 | 17,577 |
| 05 Apr 19 |
1,729.00000 -3.00 |
1,730.00 | 1,712.00 | 1,730.00 | 69,644 |
| 04 Apr 19 |
1,732.00000 +43.00 |
1,745.00 | 1,679.00 | 1,679.00 | 133,620 |
| 03 Apr 19 |
1,689.00000 +19.00 |
1,689.00 | 1,653.00 | 1,683.00 | 36,350 |
| 02 Apr 19 |
1,670.00000 +3.00 |
1,680.00 | 1,654.00 | 1,680.00 | 43,946 |
| 01 Apr 19 |
1,667.00000 +14.00 |
1,672.00 | 1,650.00 | 1,672.00 | 45,856 |
| 29 Mar 19 |
1,653.00000 -14.40 |
1,670.20 | 1,642.20 | 1,642.20 | 71,062 |
| 28 Mar 19 |
1,667.40002 -3.00 |
1,678.20 | 1,653.00 | 1,660.00 | 50,711 |
| 27 Mar 19 |
1,670.40002 +20.40 |
1,688.40 | 1,648.00 | 1,654.80 | 48,394 |
| 26 Mar 19 |
1,650.00000 +5.00 |
1,674.60 | 1,608.00 | 1,644.00 | 102,158 |
| 25 Mar 19 |
1,645.00000 -1.60 |
1,678.20 | 1,624.60 | 1,678.20 | 45,083 |
| 22 Mar 19 |
1,646.59998 -13.40 |
1,693.60 | 1,630.40 | 1,693.60 | 88,049 |
| 21 Mar 19 |
1,660.00000 +4.40 |
1,696.60 | 1,635.80 | 1,696.60 | 89,367 |
| 20 Mar 19 |
1,655.59998 -30.40 |
1,719.80 | 1,654.20 | 1,719.80 | 46,143 |
| 19 Mar 19 |
1,686.00000 -30.00 |
1,714.20 | 1,674.80 | 1,674.80 | 56,680 |
| 18 Mar 19 |
1,716.00000 +5.40 |
1,721.00 | 1,677.40 | 1,677.40 | 77,597 |
| 15 Mar 19 |
1,710.59998 +10.60 |
1,715.00 | 1,659.80 | 1,659.80 | 135,406 |
| 14 Mar 19 |
1,700.00000 +16.40 |
1,705.80 | 1,644.20 | 1,644.20 | 84,244 |
| 13 Mar 19 |
1,683.59998 +3.60 |
1,699.00 | 1,660.40 | 1,680.00 | 49,827 |
| 12 Mar 19 |
1,680.00000 +42.20 |
1,699.20 | 1,659.60 | 1,699.20 | 168,525 |
| 11 Mar 19 |
1,637.80005 +37.80 |
1,637.80 | 1,585.20 | 1,585.20 | 57,969 |
| 08 Mar 19 |
1,600.00000 -29.00 |
1,626.60 | 1,588.20 | 1,615.00 | 115,536 |
| 07 Mar 19 |
1,629.00000 -18.00 |
1,662.60 | 1,612.00 | 1,634.00 | 75,387 |
| 06 Mar 19 |
1,647.00000 -28.00 |
1,690.00 | 1,641.60 | 1,690.00 | 78,477 |
| 05 Mar 19 |
1,675.00000 -22.40 |
1,703.14 | 1,675.00 | 1,699.00 | 39,365 |
| 04 Mar 19 |
1,697.40002 +7.20 |
1,700.20 | 1,676.80 | 1,700.00 | 26,596 |
| 01 Mar 19 |
1,690.19995 +15.40 |
1,710.00 | 1,683.40 | 1,710.00 | 42,330 |
| 28 Feb 19 |
1,674.80005 -38.40 |
1,699.75 | 1,668.00 | 1,687.40 | 67,370 |
| 27 Feb 19 |
1,713.19995 +23.20 |
1,715.00 | 1,673.80 | 1,690.00 | 71,037 |
| 26 Feb 19 |
1,690.00000 -3.00 |
1,695.00 | 1,671.20 | 1,680.00 | 73,162 |
| 25 Feb 19 |
1,693.00000 -4.00 |
1,696.40 | 1,660.20 | 1,660.20 | 49,677 |
| 22 Feb 19 |
1,697.00000 -2.00 |
1,709.63 | 1,695.80 | 1,707.60 | 22,587 |
| 21 Feb 19 |
1,699.00000 +7.00 |
1,709.80 | 1,676.60 | 1,700.00 | 84,139 |
| 20 Feb 19 |
1,692.00000 -3.60 |
1,697.60 | 1,653.40 | 1,653.40 | 56,891 |
| 19 Feb 19 |
1,695.59998 -29.40 |
1,732.20 | 1,637.20 | 1,710.40 | 99,694 |
| 18 Feb 19 |
1,725.00000 +46.00 |
1,732.60 | 1,682.40 | 1,690.00 | 57,600 |
| 15 Feb 19 |
1,679.00000 +32.20 |
1,689.80 | 1,643.20 | 1,681.80 | 61,510 |
| 14 Feb 19 |
1,646.80005 +25.60 |
1,646.80 | 1,611.40 | 1,611.40 | 59,135 |
| 13 Feb 19 |
1,621.19995 -3.40 |
1,633.00 | 1,610.00 | 1,610.00 | 41,615 |
| 12 Feb 19 |
1,624.59998 +20.80 |
1,632.60 | 1,618.00 | 1,621.00 | 30,744 |
| 11 Feb 19 |
1,603.80005 +18.80 |
1,609.20 | 1,581.20 | 1,581.20 | 38,147 |
| 08 Feb 19 |
1,585.00000 +5.00 |
1,605.20 | 1,555.80 | 1,555.80 | 82,275 |
| 07 Feb 19 |
1,580.00000 -18.40 |
1,600.00 | 1,562.20 | 1,562.20 | 140,814 |
| 06 Feb 19 |
1,598.40002 +23.60 |
1,603.60 | 1,559.00 | 1,559.00 | 58,240 |
| 05 Feb 19 |
1,574.80005 -12.00 |
1,605.00 | 1,572.60 | 1,592.60 | 46,728 |
| 04 Feb 19 |
1,586.80005 -6.80 |
1,593.00 | 1,549.20 | 1,570.40 | 62,098 |
| 01 Feb 19 |
1,593.59998 +61.40 |
1,593.60 | 1,525.00 | 1,566.00 | 87,505 |
| 31 Jan 19 |
1,532.19995 -41.20 |
1,586.00 | 1,526.80 | 1,563.20 | 90,465 |
| 30 Jan 19 |
1,573.40002 +12.80 |
1,590.00 | 1,553.00 | 1,553.00 | 34,102 |
| 29 Jan 19 |
1,560.59998 -14.00 |
1,583.20 | 1,557.40 | 1,572.60 | 74,529 |
| 28 Jan 19 |
1,574.59998 -16.80 |
1,599.80 | 1,570.00 | 1,570.00 | 41,105 |
| 25 Jan 19 |
1,591.40002 -34.00 |
1,650.00 | 1,591.40 | 1,650.00 | 28,297 |
| 24 Jan 19 |
1,625.40002 +13.80 |
1,662.40 | 1,602.40 | 1,629.40 | 110,301 |
| 23 Jan 19 |
1,611.59998 +79.40 |
1,612.60 | 1,514.00 | 1,530.00 | 72,270 |
| 22 Jan 19 |
1,532.19995 -3.80 |
1,534.60 | 1,504.20 | 1,521.20 | 76,973 |
| 21 Jan 19 |
1,536.00000 -14.00 |
1,555.00 | 1,515.00 | 1,515.00 | 95,597 |
| 18 Jan 19 |
1,550.00000 -1.80 |
1,576.60 | 1,541.00 | 1,543.00 | 130,090 |
| 17 Jan 19 |
1,551.80005 -17.40 |
1,585.00 | 1,539.20 | 1,585.00 | 52,977 |
| 16 Jan 19 |
1,569.19995 +6.80 |
1,584.00 | 1,535.00 | 1,535.00 | 60,706 |
| 15 Jan 19 |
1,562.40002 -7.60 |
1,586.20 | 1,527.20 | 1,539.80 | 101,428 |
| 14 Jan 19 |
1,570.00000 +3.80 |
1,580.20 | 1,519.98 | 1,522.80 | 69,041 |
| 11 Jan 19 |
1,566.19995 +41.80 |
1,578.40 | 1,519.40 | 1,519.40 | 91,119 |
| 10 Jan 19 |
1,524.40002 -3.00 |
1,569.40 | 1,517.80 | 1,568.00 | 131,624 |
| 09 Jan 19 |
1,527.40002 +80.60 |
1,533.40 | 1,419.00 | 1,419.00 | 160,834 |
| 08 Jan 19 |
1,446.80005 +66.80 |
1,456.60 | 1,384.60 | 1,385.00 | 71,155 |
| 07 Jan 19 |
1,380.00000 +12.80 |
1,389.00 | 1,373.00 | 1,382.00 | 157,421 |
| 04 Jan 19 |
1,367.19995 +23.00 |
1,386.00 | 1,335.00 | 1,335.00 | 40,791 |
| 03 Jan 19 |
1,344.19995 -26.80 |
1,384.20 | 1,334.60 | 1,354.20 | 74,887 |
| 02 Jan 19 |
1,371.00000 -6.00 |
1,377.40 | 1,337.20 | 1,344.80 | 53,901 |
| 31 Dec 18 |
1,377.00000 +12.60 |
1,380.00 | 1,370.20 | 1,376.60 | 30,454 |
| 28 Dec 18 |
1,364.40002 +53.40 |
1,380.00 | 1,325.20 | 1,347.20 | 65,344 |
| 27 Dec 18 |
1,311.00000 -0.80 |
1,352.00 | 1,299.60 | 1,352.00 | 39,124 |
| 24 Dec 18 |
1,311.80005 -7.80 |
1,355.00 | 1,311.80 | 1,355.00 | 11,675 |
| 21 Dec 18 |
1,319.59998 -48.00 |
1,384.20 | 1,319.60 | 1,384.20 | 167,293 |
| 20 Dec 18 |
1,367.59998 -5.60 |
1,386.00 | 1,332.20 | 1,357.80 | 162,463 |
| 19 Dec 18 |
1,373.19995 +14.80 |
1,380.00 | 1,320.00 | 1,335.00 | 131,600 |
| 18 Dec 18 |
1,358.40002 +35.80 |
1,370.40 | 1,317.40 | 1,317.40 | 98,783 |
| 17 Dec 18 |
1,322.59998 -24.20 |
1,360.00 | 1,303.00 | 1,360.00 | 139,304 |
| 14 Dec 18 |
1,346.80005 +6.60 |
1,346.80 | 1,306.00 | 1,311.00 | 67,422 |
| 13 Dec 18 |
1,340.19995 -33.00 |
1,389.60 | 1,320.00 | 1,346.00 | 41,011 |
| 12 Dec 18 |
1,373.19995 +23.20 |
1,389.60 | 1,352.40 | 1,389.60 | 186,562 |
| 11 Dec 18 |
1,350.00000 +10.00 |
1,382.40 | 1,350.00 | 1,375.20 | 101,769 |
| 10 Dec 18 |
1,340.00000 -13.00 |
1,403.20 | 1,325.00 | 1,350.00 | 166,339 |
| 07 Dec 18 |
1,353.00000 +43.00 |
1,367.20 | 1,312.00 | 1,341.00 | 72,773 |
| 06 Dec 18 |
1,310.00000 -37.00 |
1,368.80 | 1,303.00 | 1,368.80 | 110,720 |
| 05 Dec 18 |
1,347.00000 -15.40 |
1,392.00 | 1,336.80 | 1,392.00 | 85,763 |
| 04 Dec 18 |
1,362.40002 -3.60 |
1,388.40 | 1,357.80 | 1,358.40 | 64,219 |
| 03 Dec 18 |
1,366.00000 -4.00 |
1,400.00 | 1,358.40 | 1,390.00 | 98,292 |
| 30 Nov 18 |
1,370.00000 -35.80 |
1,402.00 | 1,355.20 | 1,383.20 | 158,587 |
| 29 Nov 18 |
1,405.80005 -34.20 |
1,482.40 | 1,383.20 | 1,482.40 | 113,321 |
| 28 Nov 18 |
1,440.00000 -20.40 |
1,495.29 | 1,427.40 | 1,470.00 | 100,751 |
| 27 Nov 18 |
1,460.40002 -17.60 |
1,513.60 | 1,456.20 | 1,513.60 | 64,547 |
| 26 Nov 18 |
1,478.00000 -18.60 |
1,511.20 | 1,456.80 | 1,458.20 | 72,989 |
| 23 Nov 18 |
1,496.59998 -38.20 |
1,551.80 | 1,485.60 | 1,535.00 | 30,387 |
| 22 Nov 18 |
1,534.80005 -54.80 |
1,609.40 | 1,527.60 | 1,580.00 | 59,214 |
| 21 Nov 18 |
1,589.59998 -22.60 |
1,621.80 | 1,550.40 | 1,592.20 | 132,379 |
| 20 Nov 18 |
1,612.19995 +16.60 |
1,652.60 | 1,554.20 | 1,560.20 | 69,043 |
| 19 Nov 18 |
1,595.59998 +20.60 |
1,605.40 | 1,550.20 | 1,550.20 | 69,777 |
| 16 Nov 18 |
1,575.00000 -20.80 |
1,611.00 | 1,559.20 | 1,599.60 | 45,397 |
| 15 Nov 18 |
1,595.80005 +0.80 |
1,631.60 | 1,569.20 | 1,576.00 | 103,708 |
| 14 Nov 18 |
1,595.00000 +5.00 |
1,626.60 | 1,571.20 | 1,575.20 | 70,499 |
| 13 Nov 18 |
1,590.00000 +15.00 |
1,610.80 | 1,538.00 | 1,538.00 | 61,596 |
| 12 Nov 18 |
1,575.00000 -101.00 |
1,684.00 | 1,572.20 | 1,684.00 | 47,962 |
| 09 Nov 18 |
1,676.00000 -8.20 |
1,691.00 | 1,639.80 | 1,639.80 | 95,941 |
| 08 Nov 18 |
1,684.19995 -9.60 |
1,713.80 | 1,666.80 | 1,666.80 | 62,863 |
| 07 Nov 18 |
1,693.80005 +10.80 |
1,732.80 | 1,671.80 | 1,687.60 | 40,916 |
| 06 Nov 18 |
1,683.00000 +69.20 |
1,689.60 | 1,615.20 | 1,654.00 | 40,977 |
| 05 Nov 18 |
1,613.80005 -29.00 |
1,642.60 | 1,612.00 | 1,631.40 | 90,936 |
| 02 Nov 18 |
1,642.80005 +50.40 |
1,667.00 | 1,558.80 | 1,558.80 | 138,101 |
| 01 Nov 18 |
1,592.40002 +33.00 |
1,658.40 | 1,590.00 | 1,592.20 | 99,360 |
| 31 Oct 18 |
1,559.40002 +7.20 |
1,568.00 | 1,528.00 | 1,536.40 | 113,256 |
| 30 Oct 18 |
1,552.19995 +1.00 |
1,578.40 | 1,523.40 | 1,560.00 | 56,426 |
| 29 Oct 18 |
1,551.19995 +64.60 |
1,569.80 | 1,505.00 | 1,505.80 | 60,009 |
| 26 Oct 18 |
1,486.59998 -3.00 |
1,521.80 | 1,444.20 | 1,521.80 | 62,137 |
| 25 Oct 18 |
1,489.59998 -9.00 |
1,530.00 | 1,464.20 | 1,490.00 | 54,118 |
| 24 Oct 18 |
1,498.59998 +3.40 |
1,541.20 | 1,483.60 | 1,528.80 | 126,835 |
| 23 Oct 18 |
1,495.19995 -83.20 |
1,563.80 | 1,491.40 | 1,549.80 | 93,435 |
| 22 Oct 18 |
1,578.40002 -29.80 |
1,630.00 | 1,569.80 | 1,569.80 | 39,005 |
| 19 Oct 18 |
1,608.19995 -26.80 |
1,648.60 | 1,606.40 | 1,648.60 | 25,797 |
| 18 Oct 18 |
1,635.00000 -67.20 |
1,705.00 | 1,601.40 | 1,705.00 | 70,082 |
| 17 Oct 18 |
1,702.19995 +57.40 |
1,702.20 | 1,650.40 | 1,664.80 | 69,686 |
| 16 Oct 18 |
1,644.80005 +89.80 |
1,645.40 | 1,544.20 | 1,549.60 | 133,135 |
| 15 Oct 18 |
1,555.00000 -50.00 |
1,609.40 | 1,531.00 | 1,604.80 | 103,492 |
| 12 Oct 18 |
1,605.00000 -76.60 |
1,719.00 | 1,596.40 | 1,719.00 | 110,780 |
| 11 Oct 18 |
1,681.59998 -57.00 |
1,781.80 | 1,681.00 | 1,781.80 | 125,648 |
| 10 Oct 18 |
1,738.59998 +25.40 |
1,772.20 | 1,727.40 | 1,737.80 | 66,597 |
| 09 Oct 18 |
1,713.19995 -5.60 |
1,723.20 | 1,696.00 | 1,715.60 | 115,059 |
| 08 Oct 18 |
1,718.80005 -15.20 |
1,737.20 | 1,701.20 | 1,701.20 | 72,008 |
| 05 Oct 18 |
1,734.00000 -2.40 |
1,740.80 | 1,710.30 | 1,730.00 | 24,762 |
| 04 Oct 18 |
1,736.40002 +44.60 |
1,742.80 | 1,691.40 | 1,691.40 | 27,032 |
| 03 Oct 18 |
1,691.80005 -20.00 |
1,711.80 | 1,677.40 | 1,711.80 | 19,223 |
| 02 Oct 18 |
1,711.80005 -25.40 |
1,732.00 | 1,697.20 | 1,697.20 | 26,905 |
| 01 Oct 18 |
1,737.19995 +25.80 |
1,756.20 | 1,712.00 | 1,712.20 | 118,639 |
| 28 Sep 18 |
1,711.40002 +4.40 |
1,747.60 | 1,705.80 | 1,747.60 | 51,813 |
| 27 Sep 18 |
1,707.00000 -23.00 |
1,770.20 | 1,671.20 | 1,770.20 | 50,635 |
| 26 Sep 18 |
1,730.00000 +9.60 |
1,747.80 | 1,724.94 | 1,730.00 | 69,157 |
| 25 Sep 18 |
1,720.40002 -31.40 |
1,764.80 | 1,720.40 | 1,758.20 | 94,212 |
| 24 Sep 18 |
1,751.80005 -127.00 |
1,900.00 | 1,745.00 | 1,880.00 | 147,755 |
| 21 Sep 18 |
1,878.80005 +4.40 |
1,927.00 | 1,824.80 | 1,824.80 | 259,452 |
| 20 Sep 18 |
1,874.40002 +39.00 |
1,877.80 | 1,823.20 | 1,830.00 | 59,404 |
| 19 Sep 18 |
1,835.40002 +36.20 |
1,840.20 | 1,785.00 | 1,824.80 | 91,231 |
| 18 Sep 18 |
1,799.19995 -5.20 |
1,823.20 | 1,788.20 | 1,823.20 | 45,773 |
| 17 Sep 18 |
1,804.40002 +30.80 |
1,809.00 | 1,776.72 | 1,803.60 | 39,846 |
| 14 Sep 18 |
1,773.59998 +22.80 |
1,782.00 | 1,706.20 | 1,706.20 | 165,533 |
| 13 Sep 18 |
1,750.80005 +15.60 |
1,755.00 | 1,700.00 | 1,739.00 | 44,314 |
| 12 Sep 18 |
1,735.19995 +17.00 |
1,738.60 | 1,675.20 | 1,675.20 | 49,041 |
| 11 Sep 18 |
1,718.19995 +15.40 |
1,718.40 | 1,685.00 | 1,700.60 | 21,987 |
| 10 Sep 18 |
1,702.80005 +0.00 |
1,719.40 | 1,673.00 | 1,678.40 | 43,168 |
| 07 Sep 18 |
1,702.80005 -18.40 |
1,723.40 | 1,671.60 | 1,680.80 | 48,724 |
| 06 Sep 18 |
1,721.19995 +14.40 |
1,742.80 | 1,675.60 | 1,675.60 | 46,864 |
| 05 Sep 18 |
1,706.80005 -23.20 |
1,744.60 | 1,694.20 | 1,740.00 | 47,932 |
| 04 Sep 18 |
1,730.00000 +25.60 |
1,730.00 | 1,687.60 | 1,716.20 | 51,135 |
| 03 Sep 18 |
1,704.40002 +51.40 |
1,706.00 | 1,676.00 | 1,680.00 | 47,819 |
| 31 Aug 18 |
1,653.00000 -17.20 |
1,684.80 | 1,642.60 | 1,684.80 | 78,847 |
| 30 Aug 18 |
1,670.19995 -26.40 |
1,706.00 | 1,658.20 | 1,705.00 | 53,501 |
| 29 Aug 18 |
1,696.59998 -11.80 |
1,708.80 | 1,678.20 | 1,678.20 | 55,695 |
| 28 Aug 18 |
1,708.40002 +18.40 |
1,725.40 | 1,690.00 | 1,690.00 | 61,324 |
| 24 Aug 18 |
1,690.00000 +2.00 |
1,721.00 | 1,670.20 | 1,670.20 | 31,629 |
| 23 Aug 18 |
1,688.00000 -11.00 |
1,742.40 | 1,675.00 | 1,742.40 | 63,877 |
| 22 Aug 18 |
1,699.00000 -3.40 |
1,711.00 | 1,665.60 | 1,665.60 | 51,949 |
| 21 Aug 18 |
1,702.40002 +2.40 |
1,719.00 | 1,666.20 | 1,666.20 | 59,989 |
| 20 Aug 18 |
1,700.00000 -39.80 |
1,785.80 | 1,700.00 | 1,750.00 | 72,163 |
| 17 Aug 18 |
1,739.80005 +11.00 |
1,765.40 | 1,703.80 | 1,765.40 | 85,748 |
| 16 Aug 18 |
1,728.80005 +58.80 |
1,775.00 | 1,640.40 | 1,699.20 | 127,421 |
| 15 Aug 18 |
1,670.00000 +50.80 |
1,701.40 | 1,636.60 | 1,658.00 | 111,181 |
| 14 Aug 18 |
1,619.19995 +26.20 |
1,684.20 | 1,573.00 | 1,620.80 | 138,268 |
| 13 Aug 18 |
1,593.00000 -117.20 |
1,746.00 | 1,570.40 | 1,705.00 | 193,705 |
| 10 Aug 18 |
1,710.19995 -100.00 |
1,815.80 | 1,709.80 | 1,806.80 | 100,361 |
| 09 Aug 18 |
1,810.19995 -15.60 |
1,833.00 | 1,805.40 | 1,820.00 | 18,805 |
| 08 Aug 18 |
1,825.80005 +25.80 |
1,833.87 | 1,797.00 | 1,806.60 | 29,307 |
| 07 Aug 18 |
1,800.00000 +5.00 |
1,819.60 | 1,787.80 | 1,800.00 | 67,700 |
| 06 Aug 18 |
1,795.00000 +40.00 |
1,801.40 | 1,750.00 | 1,750.00 | 32,139 |
| 03 Aug 18 |
1,755.00000 -11.40 |
1,789.40 | 1,755.00 | 1,770.20 | 37,892 |
| 02 Aug 18 |
1,766.40002 -34.80 |
1,802.40 | 1,743.20 | 1,799.60 | 116,313 |
| 01 Aug 18 |
1,801.19995 -24.00 |
1,857.40 | 1,790.60 | 1,820.00 | 58,971 |
| 31 Jul 18 |
1,825.19995 +12.60 |
1,861.80 | 1,806.20 | 1,825.20 | 79,717 |
| 30 Jul 18 |
1,812.59998 -2.80 |
1,837.40 | 1,806.00 | 1,837.40 | 48,750 |
| 27 Jul 18 |
1,815.40002 -8.60 |
1,842.60 | 1,805.40 | 1,814.40 | 33,188 |
| 26 Jul 18 |
1,824.00000 +54.20 |
1,826.00 | 1,770.00 | 1,770.00 | 90,002 |
| 25 Jul 18 |
1,769.80005 -45.80 |
1,847.20 | 1,767.60 | 1,802.40 | 70,377 |
| 24 Jul 18 |
1,815.59998 +7.80 |
1,857.20 | 1,815.60 | 1,820.00 | 86,890 |
| 23 Jul 18 |
1,807.80005 +35.00 |
1,825.80 | 1,772.80 | 1,772.80 | 43,119 |
| 20 Jul 18 |
1,772.80005 -28.20 |
1,810.00 | 1,746.20 | 1,800.60 | 67,349 |
| 19 Jul 18 |
1,801.00000 -97.00 |
1,905.60 | 1,723.00 | 1,894.00 | 168,556 |
| 18 Jul 18 |
1,898.00000 +9.20 |
1,960.73 | 1,888.00 | 1,888.00 | 144,900 |
| 17 Jul 18 |
1,888.80005 +17.80 |
1,905.20 | 1,859.00 | 1,859.00 | 61,589 |
| 16 Jul 18 |
1,871.00000 +15.00 |
1,915.40 | 1,858.40 | 1,862.60 | 41,491 |
| 13 Jul 18 |
1,856.00000 -16.60 |
1,893.60 | 1,845.40 | 1,890.00 | 88,462 |
| 12 Jul 18 |
1,872.59998 -9.00 |
1,890.00 | 1,850.00 | 1,890.00 | 49,412 |
| 11 Jul 18 |
1,881.59998 +26.20 |
1,890.00 | 1,825.20 | 1,843.20 | 65,607 |
| 10 Jul 18 |
1,855.40002 -12.60 |
1,869.80 | 1,829.00 | 1,866.80 | 101,388 |
| 09 Jul 18 |
1,868.00000 +69.00 |
1,888.00 | 1,796.20 | 1,805.00 | 109,940 |
| 06 Jul 18 |
1,799.00000 -42.80 |
1,853.00 | 1,786.60 | 1,830.20 | 58,843 |
| 05 Jul 18 |
1,841.80005 +2.60 |
1,860.00 | 1,829.66 | 1,845.40 | 68,764 |
| 04 Jul 18 |
1,839.19995 -29.80 |
1,886.40 | 1,839.20 | 1,864.80 | 60,271 |
| 03 Jul 18 |
1,869.00000 -20.60 |
1,897.40 | 1,860.00 | 1,889.60 | 68,032 |
| 02 Jul 18 |
1,889.59998 +4.60 |
1,905.83 | 1,873.40 | 1,884.00 | 100,630 |
| 29 Jun 18 |
1,885.00000 -16.60 |
1,918.00 | 1,883.80 | 1,906.00 | 181,244 |
| 28 Jun 18 |
1,901.59998 -8.40 |
1,931.40 | 1,887.80 | 1,887.80 | 144,360 |
| 27 Jun 18 |
1,910.00000 -5.00 |
1,925.40 | 1,896.40 | 1,908.40 | 133,728 |
| 26 Jun 18 |
1,915.00000 +5.00 |
1,963.00 | 1,897.80 | 1,906.20 | 67,728 |
| 25 Jun 18 |
1,910.00000 -17.20 |
1,925.40 | 1,894.00 | 1,920.00 | 72,396 |
| 22 Jun 18 |
1,927.19995 +24.20 |
1,937.40 | 1,897.20 | 1,904.20 | 165,989 |
| 21 Jun 18 |
1,903.00000 -5.00 |
1,926.20 | 1,903.00 | 1,905.80 | 238,370 |
| 20 Jun 18 |
1,908.00000 -12.00 |
1,936.00 | 1,890.00 | 1,917.20 | 121,439 |
| 19 Jun 18 |
1,920.00000 -18.20 |
1,936.80 | 1,883.00 | 1,911.20 | 136,631 |
| 18 Jun 18 |
1,938.19995 +10.80 |
1,939.60 | 1,893.60 | 1,916.40 | 167,465 |
| 15 Jun 18 |
1,927.40002 -19.60 |
1,970.00 | 1,893.20 | 1,970.00 | 231,739 |
| 14 Jun 18 |
1,947.00000 +67.00 |
2,014.00 | 1,858.20 | 1,858.20 | 121,765 |
| 13 Jun 18 |
1,880.00000 -107.20 |
1,982.80 | 1,859.20 | 1,980.00 | 90,459 |
| 12 Jun 18 |
1,987.19995 -13.80 |
2,013.50 | 1,983.62 | 2,000.00 | 107,693 |
| 11 Jun 18 |
2,001.00000 +10.00 |
2,014.50 | 1,978.20 | 1,994.40 | 93,874 |
| 08 Jun 18 |
1,991.00000 -35.00 |
2,049.00 | 1,982.00 | 2,019.00 | 99,782 |
| 07 Jun 18 |
2,026.00000 -38.50 |
2,077.00 | 2,024.00 | 2,077.00 | 122,045 |
| 06 Jun 18 |
2,064.50000 +17.50 |
2,083.50 | 2,017.00 | 2,031.00 | 159,775 |
| 05 Jun 18 |
2,047.00000 -62.50 |
2,085.00 | 2,033.50 | 2,083.00 | 133,905 |
| 04 Jun 18 |
2,109.50000 +137.50 |
2,110.50 | 1,975.40 | 2,010.00 | 534,535 |
| 01 Jun 18 |
1,972.00000 +99.20 |
1,979.40 | 1,890.00 | 1,895.00 | 507,982 |
| 31 May 18 |
1,872.80005 +40.00 |
1,888.80 | 1,822.00 | 1,830.00 | 627,524 |
| 30 May 18 |
1,832.80005 -31.00 |
1,877.00 | 1,817.00 | 1,860.00 | 444,721 |
| 29 May 18 |
1,863.80005 -149.20 |
2,349.00 | 1,860.60 | 2,300.00 | 208,887 |
| 25 May 18 |
2,013.00000 -49.47 |
2,053.74 | 2,004.59 | 2,036.93 | 66,263 |
| 24 May 18 |
2,062.46826 -57.23 |
2,133.21 | 2,025.93 | 2,124.55 | 50,703 |
| 23 May 18 |
2,119.69604 -78.89 |
2,210.87 | 2,101.59 | 2,210.87 | 102,703 |
| 22 May 18 |
2,198.58667 +70.48 |
2,216.69 | 2,119.05 | 2,119.05 | 135,235 |
| 21 May 18 |
2,128.10254 -53.67 |
2,230.92 | 2,128.10 | 2,185.65 | 15,036 |
| 18 May 18 |
2,181.77393 -45.26 |
2,281.36 | 2,168.84 | 2,227.04 | 56,953 |
| 17 May 18 |
2,227.03882 +18.11 |
2,238.68 | 2,190.83 | 2,199.88 | 94,079 |
| 16 May 18 |
2,208.93286 +63.37 |
2,208.93 | 2,155.91 | 2,157.20 | 117,223 |
| 15 May 18 |
2,145.56177 -9.05 |
2,159.79 | 2,114.52 | 2,149.44 | 80,669 |
| 14 May 18 |
2,154.61475 -31.04 |
2,198.59 | 2,149.44 | 2,180.48 | 33,483 |
| 11 May 18 |
2,185.65381 +6.47 |
2,197.29 | 2,168.84 | 2,176.60 | 55,196 |
| 10 May 18 |
2,179.18726 -3.88 |
2,205.05 | 2,153.32 | 2,205.05 | 51,244 |
| 09 May 18 |
2,183.06714 -3.88 |
2,185.65 | 2,108.06 | 2,176.60 | 58,706 |
| 08 May 18 |
2,186.94702 +42.68 |
2,201.17 | 2,087.69 | 2,201.17 | 156,350 |
| 04 May 18 |
2,144.26855 -59.49 |
2,221.87 | 2,142.98 | 2,221.87 | 139,897 |
| 03 May 18 |
2,203.75977 -27.16 |
2,254.20 | 2,198.59 | 2,241.26 | 55,020 |
| 02 May 18 |
2,230.91870 +3.88 |
2,261.96 | 2,223.16 | 2,225.75 | 72,028 |
| 01 May 18 |
2,227.03882 -23.28 |
2,258.08 | 2,220.57 | 2,249.02 | 29,222 |
| 30 Apr 18 |
2,250.31812 -1.29 |
2,271.01 | 2,219.28 | 2,233.51 | 76,563 |
| 27 Apr 18 |
2,251.61133 -6.47 |
2,302.05 | 2,233.51 | 2,250.32 | 40,895 |
| 26 Apr 18 |
2,258.07764 -32.33 |
2,283.94 | 2,251.61 | 2,282.65 | 42,387 |
| 25 Apr 18 |
2,290.40991 -62.08 |
2,344.73 | 2,283.94 | 2,343.43 | 65,255 |
| 24 Apr 18 |
2,352.48755 -7.76 |
2,369.30 | 2,334.03 | 2,369.30 | 52,532 |
| 23 Apr 18 |
2,360.24731 +16.81 |
2,377.06 | 2,300.76 | 2,300.76 | 56,182 |
| 20 Apr 18 |
2,343.43457 -6.47 |
2,370.59 | 2,338.26 | 2,364.13 | 47,087 |
| 19 Apr 18 |
2,349.90112 +77.60 |
2,353.78 | 2,272.30 | 2,272.30 | 67,183 |
| 18 Apr 18 |
2,272.30396 +58.20 |
2,276.18 | 2,215.40 | 2,221.87 | 131,783 |
| 17 Apr 18 |
2,214.10596 -12.93 |
2,242.56 | 2,202.47 | 2,234.80 | 63,035 |
| 16 Apr 18 |
2,227.03882 -12.93 |
2,242.56 | 2,211.52 | 2,230.92 | 55,369 |
| 13 Apr 18 |
2,239.97168 -18.11 |
2,265.84 | 2,219.28 | 2,247.73 | 57,261 |
| 12 Apr 18 |
2,258.07764 -9.05 |
2,272.30 | 2,255.49 | 2,269.72 | 84,364 |
| 11 Apr 18 |
2,267.13062 -28.45 |
2,295.58 | 2,263.25 | 2,280.06 | 62,931 |
| 10 Apr 18 |
2,295.58301 -10.35 |
2,320.16 | 2,290.41 | 2,318.86 | 62,624 |
| 09 Apr 18 |
2,305.92920 -34.92 |
2,353.78 | 2,286.53 | 2,346.02 | 108,021 |
| 06 Apr 18 |
2,340.84814 -38.80 |
2,397.75 | 2,325.33 | 2,371.89 | 76,664 |
| 05 Apr 18 |
2,379.64648 +89.24 |
2,386.11 | 2,308.52 | 2,311.10 | 88,657 |
| 04 Apr 18 |
2,290.40991 +5.17 |
2,290.41 | 2,269.72 | 2,281.36 | 99,297 |
| 03 Apr 18 |
2,285.23682 -14.23 |
2,299.46 | 2,263.25 | 2,280.06 | 91,832 |
| 29 Mar 18 |
2,299.46289 -1.29 |
2,320.16 | 2,298.17 | 2,300.76 | 84,810 |
| 28 Mar 18 |
2,300.75610 +7.76 |
2,313.69 | 2,263.25 | 2,286.53 | 83,340 |
| 27 Mar 18 |
2,292.99658 +20.69 |
2,317.57 | 2,287.82 | 2,295.58 | 91,475 |
| 26 Mar 18 |
2,272.30396 -21.99 |
2,296.88 | 2,267.13 | 2,296.88 | 65,850 |
| 23 Mar 18 |
2,294.28979 -19.40 |
2,322.74 | 2,260.66 | 2,293.00 | 50,198 |
| 22 Mar 18 |
2,313.68896 -28.45 |
2,361.54 | 2,302.05 | 2,338.26 | 69,245 |
| 21 Mar 18 |
2,342.14136 +0.00 |
2,349.90 | 2,325.33 | 2,342.14 | 49,690 |
| 20 Mar 18 |
2,342.14136 +59.49 |
2,356.37 | 2,277.48 | 2,294.29 | 100,259 |
| 19 Mar 18 |
2,282.65015 +2.59 |
2,295.58 | 2,276.18 | 2,282.65 | 73,006 |
| 16 Mar 18 |
2,280.06372 +28.45 |
2,298.17 | 2,230.92 | 2,246.44 | 153,902 |
| 15 Mar 18 |
2,251.61133 +0.00 |
2,290.41 | 2,241.26 | 2,251.61 | 108,249 |
| 14 Mar 18 |
2,251.61133 +2.59 |
2,267.13 | 2,246.44 | 2,251.61 | 83,359 |
| 13 Mar 18 |
2,249.02466 -40.09 |
2,296.88 | 2,245.15 | 2,294.29 | 114,849 |
| 12 Mar 18 |
2,289.11670 +38.80 |
2,293.00 | 2,245.15 | 2,263.25 | 74,974 |
| 09 Mar 18 |
2,250.31812 +6.47 |
2,283.94 | 2,233.51 | 2,243.85 | 98,151 |
| 08 Mar 18 |
2,243.85156 +27.16 |
2,263.25 | 2,208.93 | 2,219.28 | 70,756 |
| 07 Mar 18 |
2,216.69263 -5.17 |
2,249.02 | 2,199.88 | 2,214.11 | 60,418 |
| 06 Mar 18 |
2,221.86572 -9.05 |
2,261.96 | 2,194.71 | 2,246.44 | 113,768 |
| 05 Mar 18 |
2,230.91870 +15.52 |
2,236.09 | 2,206.35 | 2,206.35 | 111,843 |
| 02 Mar 18 |
2,215.39941 +12.93 |
2,215.40 | 2,179.19 | 2,188.24 | 112,960 |
| 01 Mar 18 |
2,202.46631 +10.35 |
2,208.93 | 2,177.89 | 2,185.65 | 554,899 |
| 28 Feb 18 |
2,192.12012 +6.47 |
2,198.59 | 2,168.84 | 2,197.29 | 179,702 |
| 27 Feb 18 |
2,185.65381 +36.21 |
2,198.59 | 2,159.79 | 2,161.08 | 102,026 |
| 26 Feb 18 |
2,149.44165 +7.76 |
2,164.96 | 2,132.63 | 2,154.61 | 186,701 |
| 23 Feb 18 |
2,141.68188 +2.59 |
2,192.12 | 2,133.92 | 2,175.31 | 118,411 |
| 22 Feb 18 |
2,139.09546 -32.33 |
2,184.36 | 2,126.16 | 2,162.37 | 105,827 |
| 21 Feb 18 |
2,171.42749 -9.05 |
2,198.59 | 2,168.84 | 2,174.01 | 64,517 |
| 20 Feb 18 |
2,180.48071 -18.11 |
2,219.28 | 2,175.31 | 2,207.64 | 46,702 |
| 19 Feb 18 |
2,198.58667 +47.85 |
2,227.04 | 2,171.43 | 2,184.36 | 61,893 |
| 16 Feb 18 |
2,150.73511 -47.85 |
2,219.28 | 2,115.82 | 2,142.98 | 74,772 |
| 15 Feb 18 |
2,198.58667 +19.40 |
2,238.68 | 2,185.65 | 2,230.92 | 92,209 |
| 14 Feb 18 |
2,179.18726 -24.57 |
2,212.81 | 2,171.43 | 2,185.65 | 94,281 |
| 13 Feb 18 |
2,203.75977 -14.23 |
2,232.21 | 2,176.60 | 2,220.57 | 41,671 |
| 12 Feb 18 |
2,217.98584 +5.17 |
2,267.13 | 2,202.47 | 2,247.73 | 47,779 |
| 09 Feb 18 |
2,212.81274 -50.44 |
2,249.02 | 2,199.88 | 2,249.02 | 53,265 |
| 08 Feb 18 |
2,263.25098 -14.23 |
2,303.34 | 2,254.20 | 2,286.53 | 64,519 |
| 07 Feb 18 |
2,277.47705 +116.40 |
2,294.29 | 2,177.89 | 2,184.36 | 71,192 |
| 06 Feb 18 |
2,161.08130 -139.67 |
2,241.26 | 2,161.08 | 2,216.69 | 136,124 |
| 05 Feb 18 |
2,300.75610 -76.30 |
2,383.53 | 2,298.17 | 2,383.53 | 55,002 |
| 02 Feb 18 |
2,377.06006 -20.69 |
2,396.46 | 2,370.59 | 2,396.46 | 30,961 |
| 01 Feb 18 |
2,397.75269 +28.45 |
2,424.91 | 2,391.29 | 2,395.17 | 43,085 |
| 31 Jan 18 |
2,369.30029 -21.99 |
2,436.55 | 2,364.13 | 2,436.55 | 66,058 |
| 30 Jan 18 |
2,391.28613 -29.75 |
2,426.20 | 2,391.29 | 2,415.86 | 48,432 |
| 29 Jan 18 |
2,421.03174 +6.47 |
2,437.84 | 2,415.86 | 2,435.26 | 67,028 |
| 26 Jan 18 |
2,414.56543 -12.93 |
2,467.59 | 2,413.27 | 2,436.55 | 98,972 |
| 25 Jan 18 |
2,427.49829 +3.88 |
2,462.42 | 2,421.03 | 2,436.55 | 74,285 |
| 24 Jan 18 |
2,423.61841 -29.75 |
2,468.88 | 2,423.62 | 2,423.62 | 66,238 |
| 23 Jan 18 |
2,453.36401 -9.05 |
2,479.23 | 2,431.38 | 2,479.23 | 53,183 |
| 22 Jan 18 |
2,462.41699 +18.11 |
2,490.87 | 2,431.38 | 2,455.95 | 76,533 |
| 19 Jan 18 |
2,444.31104 +0.00 |
2,457.24 | 2,433.96 | 2,448.19 | 100,421 |
| 18 Jan 18 |
2,444.31104 +18.11 |
2,448.19 | 2,427.50 | 2,445.60 | 202,250 |
| 17 Jan 18 |
2,426.20483 -2.59 |
2,445.60 | 2,411.98 | 2,427.50 | 30,122 |
| 16 Jan 18 |
2,428.79150 -14.23 |
2,452.07 | 2,418.45 | 2,430.08 | 35,487 |
| 15 Jan 18 |
2,443.01758 +2.59 |
2,451.88 | 2,430.08 | 2,444.31 | 53,926 |
| 12 Jan 18 |
2,440.43115 -60.78 |
2,507.68 | 2,436.55 | 2,496.04 | 77,105 |
| 11 Jan 18 |
2,501.21558 +29.75 |
2,511.56 | 2,446.90 | 2,497.34 | 79,840 |
| 10 Jan 18 |
2,471.46997 +99.58 |
2,484.40 | 2,369.30 | 2,369.30 | 74,633 |
| 09 Jan 18 |
2,371.88696 +15.52 |
2,371.89 | 2,346.02 | 2,357.66 | 51,951 |
| 08 Jan 18 |
2,356.36743 +0.00 |
2,368.01 | 2,325.33 | 2,360.25 | 75,093 |
| 05 Jan 18 |
2,356.36743 +62.08 |
2,360.25 | 2,281.36 | 2,287.82 | 86,465 |
| 04 Jan 18 |
2,294.28979 +5.17 |
2,309.81 | 2,280.06 | 2,291.70 | 64,793 |
| 03 Jan 18 |
2,289.11670 -1.29 |
2,304.64 | 2,269.72 | 2,289.12 | 47,919 |
| 02 Jan 18 |
2,290.40991 -9.70 |
2,331.80 | 2,245.15 | 2,245.15 | 39,128 |
| 29 Dec 17 |
2,300.10962 +8.41 |
2,312.40 | 2,288.47 | 2,288.47 | 6,010 |
| 28 Dec 17 |
2,291.70313 +23.28 |
2,308.52 | 2,260.02 | 2,269.07 | 46,950 |
| 27 Dec 17 |
2,268.42407 -5.82 |
2,276.18 | 2,250.32 | 2,272.30 | 35,277 |
| 22 Dec 17 |
2,274.24390 -16.81 |
2,291.70 | 2,241.78 | 2,291.70 | 12,261 |
| 21 Dec 17 |
2,291.05640 +37.51 |
2,292.35 | 2,260.66 | 2,260.66 | 39,651 |
| 20 Dec 17 |
2,253.55127 -12.93 |
2,287.82 | 2,241.26 | 2,271.01 | 47,354 |
| 19 Dec 17 |
2,266.48413 +25.22 |
2,276.83 | 2,234.80 | 2,250.32 | 54,098 |
| 18 Dec 17 |
2,241.26489 -14.87 |
2,291.70 | 2,236.09 | 2,260.66 | 55,130 |
| 15 Dec 17 |
2,256.13770 +14.87 |
2,256.14 | 2,201.82 | 2,205.70 | 109,336 |
| 14 Dec 17 |
2,241.26489 +29.75 |
2,257.43 | 2,206.35 | 2,237.39 | 39,606 |
| 13 Dec 17 |
2,211.51929 -5.17 |
2,221.87 | 2,183.71 | 2,210.87 | 65,634 |
| 12 Dec 17 |
2,216.69263 +45.27 |
2,216.69 | 2,162.37 | 2,179.83 | 41,340 |
| 11 Dec 17 |
2,171.42749 +1.29 |
2,185.01 | 2,149.44 | 2,179.83 | 47,292 |
| 08 Dec 17 |
2,170.13428 +47.85 |
2,175.95 | 2,124.87 | 2,124.87 | 48,605 |
| 07 Dec 17 |
2,122.28271 +0.00 |
2,130.04 | 2,113.88 | 2,115.17 | 54,447 |
| 06 Dec 17 |
2,122.28271 -25.87 |
2,137.80 | 2,108.70 | 2,135.86 | 37,636 |
| 05 Dec 17 |
2,148.14844 +3.88 |
2,156.55 | 2,137.16 | 2,154.61 | 76,501 |
| 04 Dec 17 |
2,144.26855 +30.39 |
2,151.38 | 2,117.76 | 2,117.76 | 60,042 |
| 01 Dec 17 |
2,113.87622 -8.41 |
2,143.62 | 2,087.36 | 2,114.52 | 66,325 |
| 30 Nov 17 |
2,122.28271 -28.45 |
2,154.61 | 2,105.47 | 2,148.15 | 111,765 |
| 29 Nov 17 |
2,150.73511 +5.82 |
2,168.19 | 2,139.74 | 2,149.44 | 47,383 |
| 28 Nov 17 |
2,144.91528 +13.58 |
2,144.92 | 2,107.41 | 2,127.46 | 37,229 |
| 27 Nov 17 |
2,131.33569 -24.57 |
2,160.43 | 2,130.04 | 2,147.50 | 42,810 |
| 24 Nov 17 |
2,155.90820 +5.17 |
2,178.54 | 2,143.62 | 2,149.44 | 60,504 |
| 23 Nov 17 |
2,150.73511 +16.81 |
2,157.85 | 2,122.28 | 2,137.80 | 42,748 |
| 22 Nov 17 |
2,133.92236 +0.00 |
2,150.09 | 2,122.93 | 2,144.92 | 108,582 |
| 21 Nov 17 |
2,133.92236 -12.93 |
2,148.15 | 2,128.10 | 2,146.21 | 33,279 |
| 20 Nov 17 |
2,146.85498 +4.53 |
2,153.32 | 2,102.24 | 2,102.24 | 44,414 |
| 17 Nov 17 |
2,142.32861 -7.11 |
2,153.32 | 2,130.69 | 2,149.44 | 78,135 |
| 16 Nov 17 |
2,149.44165 -9.05 |
2,166.90 | 2,140.39 | 2,152.03 | 59,486 |
| 15 Nov 17 |
2,158.49463 -12.93 |
2,182.42 | 2,152.67 | 2,155.91 | 101,577 |
| 14 Nov 17 |
2,171.42749 -46.56 |
2,229.63 | 2,161.73 | 2,229.63 | 92,391 |
| 13 Nov 17 |
2,217.98584 -82.12 |
2,301.40 | 2,187.45 | 2,300.76 | 77,543 |
| 10 Nov 17 |
2,300.10962 -25.22 |
2,332.44 | 2,298.05 | 2,324.68 | 74,862 |
| 09 Nov 17 |
2,325.32861 -11.64 |
2,350.55 | 2,309.36 | 2,331.15 | 54,906 |
| 08 Nov 17 |
2,336.96826 +2.59 |
2,360.25 | 2,290.41 | 2,290.41 | 56,468 |
| 07 Nov 17 |
2,334.38159 -56.26 |
2,374.47 | 2,314.98 | 2,349.25 | 110,350 |
| 06 Nov 17 |
2,390.63965 +68.54 |
2,395.81 | 2,321.45 | 2,325.33 | 64,516 |
| 03 Nov 17 |
2,322.09546 +27.16 |
2,322.10 | 2,293.64 | 2,300.11 | 74,833 |
| 02 Nov 17 |
2,294.93628 +5.82 |
2,311.75 | 2,280.06 | 2,286.53 | 91,828 |
| 01 Nov 17 |
2,289.11670 -12.93 |
2,311.10 | 2,285.88 | 2,295.58 | 34,089 |
| 31 Oct 17 |
2,302.04956 -10.99 |
2,323.00 | 2,292.35 | 2,302.05 | 48,675 |
| 30 Oct 17 |
2,313.04248 +24.57 |
2,313.04 | 2,263.90 | 2,283.30 | 74,906 |
| 27 Oct 17 |
2,288.46997 -9.05 |
2,302.70 | 2,285.24 | 2,294.29 | 91,843 |
| 26 Oct 17 |
2,297.52295 +21.34 |
2,297.52 | 2,254.84 | 2,254.84 | 93,508 |
| 25 Oct 17 |
2,276.18359 +2.59 |
2,284.59 | 2,260.02 | 2,272.95 | 76,671 |
| 24 Oct 17 |
2,273.59717 +29.10 |
2,274.24 | 2,240.62 | 2,243.85 | 34,542 |
| 23 Oct 17 |
2,244.49829 +16.17 |
2,247.08 | 2,223.16 | 2,230.92 | 28,119 |
| 20 Oct 17 |
2,228.33228 -13.58 |
2,251.61 | 2,223.81 | 2,251.61 | 38,674 |
| 19 Oct 17 |
2,241.91162 +23.28 |
2,245.15 | 2,212.17 | 2,214.75 | 67,385 |
| 18 Oct 17 |
2,218.63257 +30.39 |
2,220.57 | 2,185.65 | 2,197.94 | 47,700 |
| 17 Oct 17 |
2,188.24023 +1.94 |
2,190.18 | 2,157.85 | 2,157.85 | 37,289 |
| 16 Oct 17 |
2,186.30029 +10.35 |
2,197.94 | 2,165.61 | 2,183.07 | 57,268 |
| 13 Oct 17 |
2,175.95410 +9.05 |
2,183.71 | 2,152.67 | 2,168.19 | 49,516 |
| 12 Oct 17 |
2,166.90112 +31.04 |
2,170.13 | 2,133.92 | 2,142.33 | 57,848 |
| 11 Oct 17 |
2,135.86230 +8.41 |
2,137.16 | 2,100.94 | 2,110.00 | 60,602 |
| 10 Oct 17 |
2,127.45581 -31.04 |
2,159.79 | 2,117.76 | 2,131.98 | 69,093 |
| 09 Oct 17 |
2,158.49463 -21.34 |
2,197.10 | 2,147.50 | 2,183.71 | 30,231 |
| 06 Oct 17 |
2,179.83398 +51.73 |
2,188.24 | 2,133.92 | 2,157.20 | 50,291 |
| 05 Oct 17 |
2,128.10254 +9.70 |
2,139.74 | 2,095.77 | 2,095.77 | 53,976 |
| 04 Oct 17 |
2,118.40283 +14.23 |
2,128.10 | 2,093.83 | 2,107.41 | 45,044 |
| 03 Oct 17 |
2,104.17676 +3.23 |
2,106.12 | 2,080.90 | 2,093.83 | 45,757 |
| 02 Oct 17 |
2,100.94360 -7.11 |
2,125.52 | 2,082.19 | 2,120.99 | 42,478 |
| 29 Sep 17 |
2,108.05640 -1.94 |
2,131.98 | 2,099.65 | 2,099.65 | 43,624 |
| 28 Sep 17 |
2,109.99658 +23.93 |
2,120.99 | 2,080.25 | 2,108.06 | 37,976 |
| 27 Sep 17 |
2,086.07080 -1.29 |
2,097.71 | 2,074.43 | 2,074.43 | 39,721 |
| 26 Sep 17 |
2,087.36401 -12.29 |
2,114.52 | 2,070.55 | 2,110.00 | 48,824 |
| 25 Sep 17 |
2,099.65015 -27.81 |
2,115.17 | 2,093.18 | 2,115.17 | 46,844 |
| 22 Sep 17 |
2,127.45581 +9.70 |
2,131.34 | 2,099.65 | 2,101.59 | 27,175 |
| 21 Sep 17 |
2,117.75610 +4.53 |
2,149.44 | 2,109.35 | 2,109.35 | 18,321 |
| 20 Sep 17 |
2,113.22974 -17.46 |
2,133.92 | 2,110.64 | 2,132.63 | 24,967 |
| 19 Sep 17 |
2,130.68896 +9.05 |
2,137.80 | 2,109.35 | 2,117.76 | 40,263 |
| 18 Sep 17 |
2,121.63599 -10.35 |
2,133.92 | 2,103.53 | 2,108.06 | 93,200 |
| 15 Sep 17 |
2,131.98242 -3.88 |
2,196.65 | 2,088.01 | 2,196.65 | 113,933 |
| 14 Sep 17 |
2,135.86230 -42.03 |
2,167.55 | 2,132.63 | 2,164.96 | 61,401 |
| 13 Sep 17 |
2,177.89404 +24.57 |
2,182.42 | 2,136.51 | 2,139.10 | 70,247 |
| 12 Sep 17 |
2,153.32153 +11.64 |
2,176.60 | 2,117.11 | 2,137.80 | 59,236 |
| 11 Sep 17 |
2,141.68188 -3.23 |
2,153.32 | 2,120.99 | 2,137.80 | 61,865 |
| 08 Sep 17 |
2,144.91528 -4.53 |
2,161.08 | 2,128.75 | 2,161.08 | 34,712 |
| 07 Sep 17 |
2,149.44165 -1.94 |
2,178.54 | 2,138.45 | 2,173.37 | 77,691 |
| 06 Sep 17 |
2,151.38159 -61.43 |
2,230.27 | 2,148.66 | 2,230.27 | 81,511 |
| 05 Sep 17 |
2,212.81274 -4.53 |
2,240.62 | 2,212.81 | 2,240.62 | 20,026 |
| 04 Sep 17 |
2,217.33911 -23.93 |
2,252.26 | 2,216.69 | 2,252.26 | 41,168 |
| 01 Sep 17 |
2,241.26489 +3.88 |
2,259.37 | 2,232.86 | 2,259.37 | 31,137 |
| 31 Aug 17 |
2,237.38525 +9.05 |
2,252.26 | 2,225.75 | 2,230.27 | 48,578 |
| 30 Aug 17 |
2,228.33228 +2.59 |
2,263.25 | 2,224.45 | 2,253.55 | 65,221 |
| 29 Aug 17 |
2,225.74561 -23.93 |
2,250.87 | 2,216.69 | 2,249.67 | 51,558 |
| 25 Aug 17 |
2,249.67139 +7.11 |
2,263.25 | 2,227.69 | 2,260.66 | 59,682 |
| 24 Aug 17 |
2,242.55835 +1.29 |
2,269.72 | 2,221.87 | 2,221.87 | 37,728 |
| 23 Aug 17 |
2,241.26489 +4.53 |
2,269.07 | 2,181.77 | 2,269.07 | 71,717 |
| 22 Aug 17 |
2,236.73853 +13.58 |
2,256.14 | 2,223.16 | 2,246.44 | 52,537 |
| 21 Aug 17 |
2,223.15894 -3.23 |
2,256.78 | 2,205.70 | 2,210.23 | 64,288 |
| 18 Aug 17 |
2,226.39209 +29.10 |
2,238.68 | 2,166.25 | 2,238.68 | 85,620 |
| 17 Aug 17 |
2,197.29321 -68.54 |
2,249.02 | 2,127.46 | 2,236.74 | 126,331 |
| 16 Aug 17 |
2,265.83740 +41.39 |
2,314.34 | 2,064.73 | 2,171.43 | 80,298 |
| 15 Aug 17 |
2,224.45239 -37.51 |
2,243.85 | 2,209.58 | 2,234.80 | 48,008 |
| 14 Aug 17 |
2,261.95752 +68.54 |
2,282.00 | 2,206.35 | 2,211.52 | 75,583 |
| 11 Aug 17 |
2,193.41333 -50.44 |
2,215.35 | 2,177.20 | 2,183.07 | 43,319 |
| 10 Aug 17 |
2,243.85156 -69.84 |
2,309.16 | 2,238.68 | 2,301.40 | 87,230 |
| 09 Aug 17 |
2,313.68896 -13.58 |
2,314.34 | 2,267.13 | 2,312.40 | 35,742 |
| 08 Aug 17 |
2,327.26855 -0.65 |
2,338.91 | 2,311.10 | 2,337.61 | 33,238 |
| 07 Aug 17 |
2,327.91528 -9.70 |
2,340.85 | 2,321.45 | 2,326.62 | 23,652 |
| 04 Aug 17 |
2,337.61475 +29.75 |
2,385.47 | 2,309.81 | 2,309.81 | 57,925 |
| 03 Aug 17 |
2,307.86938 +53.67 |
2,317.57 | 2,239.97 | 2,249.02 | 67,162 |
| 02 Aug 17 |
2,254.19800 +1.94 |
2,274.24 | 2,246.44 | 2,260.02 | 59,092 |
| 01 Aug 17 |
2,252.25806 +23.28 |
2,265.84 | 2,229.63 | 2,239.33 | 42,420 |
| 31 Jul 17 |
2,228.97876 +4.53 |
2,256.78 | 2,216.05 | 2,256.78 | 35,553 |
| 28 Jul 17 |
2,224.45239 -14.87 |
2,236.09 | 2,205.05 | 2,229.63 | 24,860 |
| 27 Jul 17 |
2,239.32520 +12.29 |
2,261.96 | 2,226.39 | 2,226.39 | 28,430 |
| 26 Jul 17 |
2,227.03882 -18.11 |
2,288.47 | 2,205.05 | 2,246.44 | 76,929 |
| 25 Jul 17 |
2,245.14502 +2.59 |
2,253.55 | 2,221.87 | 2,253.55 | 44,004 |
| 24 Jul 17 |
2,242.55835 +3.23 |
2,263.25 | 2,217.99 | 2,240.62 | 65,603 |
| 21 Jul 17 |
2,239.32520 -34.92 |
2,278.12 | 2,233.51 | 2,278.12 | 41,994 |
| 20 Jul 17 |
2,274.24390 +42.03 |
2,280.06 | 2,236.74 | 2,237.39 | 53,910 |
| 19 Jul 17 |
2,232.21191 -39.45 |
2,280.06 | 2,214.75 | 2,265.84 | 79,102 |
| 18 Jul 17 |
2,271.65723 -31.69 |
2,321.45 | 2,260.66 | 2,310.46 | 50,275 |
| 17 Jul 17 |
2,303.34277 +31.69 |
2,306.58 | 2,271.01 | 2,279.42 | 49,860 |
| 14 Jul 17 |
2,271.65723 -7.11 |
2,292.35 | 2,262.60 | 2,279.42 | 43,232 |
| 13 Jul 17 |
2,278.77026 +38.15 |
2,285.24 | 2,240.62 | 2,240.62 | 86,049 |
| 12 Jul 17 |
2,240.61841 -38.80 |
2,316.92 | 2,212.17 | 2,300.11 | 130,405 |
| 11 Jul 17 |
2,279.41699 -52.38 |
2,346.02 | 2,272.30 | 2,339.55 | 89,301 |
| 10 Jul 17 |
2,331.79517 -43.97 |
2,388.70 | 2,281.36 | 2,386.76 | 132,884 |
| 07 Jul 17 |
2,375.76685 -30.39 |
2,412.63 | 2,341.49 | 2,412.63 | 73,509 |
| 06 Jul 17 |
2,406.15894 +16.17 |
2,417.80 | 2,390.64 | 2,391.29 | 54,361 |
| 05 Jul 17 |
2,389.99292 +48.50 |
2,391.93 | 2,339.55 | 2,366.71 | 83,248 |
| 04 Jul 17 |
2,341.49463 -7.76 |
2,355.07 | 2,320.16 | 2,355.07 | 64,192 |
| 03 Jul 17 |
2,349.25439 +89.88 |
2,369.30 | 2,250.32 | 2,265.84 | 138,501 |
| 30 Jun 17 |
2,259.37109 +21.34 |
2,289.76 | 2,227.69 | 2,247.73 | 78,643 |
| 29 Jun 17 |
2,238.03174 -7.11 |
2,270.36 | 2,224.45 | 2,257.43 | 131,607 |
| 28 Jun 17 |
2,245.14502 -1.94 |
2,252.90 | 2,205.70 | 2,232.21 | 94,760 |
| 27 Jun 17 |
2,247.08472 -7.76 |
2,271.66 | 2,231.57 | 2,246.44 | 81,367 |
| 26 Jun 17 |
2,254.84448 -3.23 |
2,275.54 | 2,238.68 | 2,265.84 | 48,959 |
| 23 Jun 17 |
2,258.07764 -12.29 |
2,271.01 | 2,235.45 | 2,236.74 | 31,566 |
| 22 Jun 17 |
2,270.36401 -45.26 |
2,311.10 | 2,256.14 | 2,307.87 | 68,492 |
| 21 Jun 17 |
2,315.62891 +2.59 |
2,348.61 | 2,305.93 | 2,313.04 | 66,525 |
| 20 Jun 17 |
2,313.04248 -14.87 |
2,344.73 | 2,313.04 | 2,331.80 | 46,496 |
| 19 Jun 17 |
2,327.91528 -20.05 |
2,339.95 | 2,322.74 | 2,339.95 | 51,801 |
| 16 Jun 17 |
2,347.96118 +69.84 |
2,347.96 | 2,251.61 | 2,257.43 | 198,711 |
| 15 Jun 17 |
2,278.12378 -96.35 |
2,380.29 | 2,228.98 | 2,368.65 | 277,406 |
| 14 Jun 17 |
2,374.47339 -1.94 |
2,433.32 | 2,360.89 | 2,377.71 | 95,145 |
| 13 Jun 17 |
2,376.41333 +8.41 |
2,384.82 | 2,360.25 | 2,379.65 | 79,707 |
| 12 Jun 17 |
2,368.00708 -32.33 |
2,426.85 | 2,359.60 | 2,426.85 | 76,636 |
| 09 Jun 17 |
2,400.33911 +20.69 |
2,406.81 | 2,344.73 | 2,344.73 | 98,895 |
| 08 Jun 17 |
2,379.64648 +15.52 |
2,380.29 | 2,342.79 | 2,375.77 | 64,113 |
| 07 Jun 17 |
2,364.12720 +53.67 |
2,380.94 | 2,313.04 | 2,322.10 | 94,340 |
| 06 Jun 17 |
2,310.45581 -65.96 |
2,366.71 | 2,296.23 | 2,362.83 | 141,376 |
| 05 Jun 17 |
2,376.41333 -10.35 |
2,397.11 | 2,361.54 | 2,372.53 | 51,948 |
| 02 Jun 17 |
2,386.75977 -18.75 |
2,424.26 | 2,374.47 | 2,391.93 | 113,654 |
| 01 Jun 17 |
2,405.51245 +33.63 |
2,412.63 | 2,357.66 | 2,359.60 | 70,953 |
| 31 May 17 |
2,371.88696 -18.75 |
2,403.57 | 2,362.19 | 2,389.35 | 101,777 |
| 30 May 17 |
2,390.63965 -30.39 |
2,426.20 | 2,382.88 | 2,384.82 | 77,251 |
| 26 May 17 |
2,421.03174 -16.81 |
2,429.44 | 2,387.41 | 2,389.99 | 52,310 |
| 25 May 17 |
2,437.84448 +36.21 |
2,444.96 | 2,393.87 | 2,399.05 | 50,890 |
| 24 May 17 |
2,401.63257 +17.46 |
2,404.22 | 2,389.99 | 2,390.64 | 60,306 |
| 23 May 17 |
2,384.17310 -0.65 |
2,410.69 | 2,351.19 | 2,351.19 | 59,454 |
| 22 May 17 |
2,384.81982 +2.59 |
2,398.40 | 2,366.71 | 2,366.71 | 23,362 |
| 19 May 17 |
2,382.23315 +20.69 |
2,409.39 | 2,355.07 | 2,355.07 | 90,013 |
| 18 May 17 |
2,361.54053 -34.92 |
2,386.11 | 2,333.74 | 2,358.95 | 75,173 |
| 17 May 17 |
2,396.45947 -4.53 |
2,431.38 | 2,386.76 | 2,406.16 | 80,500 |
| 16 May 17 |
2,400.98584 +20.05 |
2,402.28 | 2,377.71 | 2,384.17 | 66,945 |
| 15 May 17 |
2,380.93994 +48.50 |
2,386.76 | 2,321.45 | 2,346.02 | 91,438 |
| 12 May 17 |
2,332.44165 +2.59 |
2,348.61 | 2,289.12 | 2,300.11 | 70,581 |
| 11 May 17 |
2,329.85498 -59.49 |
2,389.35 | 2,317.57 | 2,389.35 | 75,750 |
| 10 May 17 |
2,389.34619 +23.93 |
2,391.93 | 2,266.48 | 2,340.20 | 169,722 |
| 09 May 17 |
2,365.42041 -31.69 |
2,405.51 | 2,348.61 | 2,381.59 | 86,849 |
| 08 May 17 |
2,397.10596 +38.15 |
2,399.05 | 2,360.89 | 2,360.89 | 69,395 |
| 05 May 17 |
2,358.95410 +4.53 |
2,386.11 | 2,328.56 | 2,386.11 | 65,985 |
| 04 May 17 |
2,354.42749 +36.21 |
2,366.71 | 2,309.81 | 2,326.62 | 80,453 |
| 03 May 17 |
2,318.21558 -17.46 |
2,343.43 | 2,291.06 | 2,291.06 | 105,960 |
| 02 May 17 |
2,335.67480 +7.76 |
2,348.61 | 2,287.82 | 2,307.87 | 114,682 |
| 28 Apr 17 |
2,327.91528 +17.46 |
2,331.80 | 2,293.00 | 2,293.64 | 91,078 |
| 27 Apr 17 |
2,310.45581 -17.46 |
2,329.21 | 2,291.06 | 2,308.52 | 79,607 |
| 26 Apr 17 |
2,327.91528 +30.39 |
2,331.80 | 2,279.42 | 2,331.80 | 128,768 |
| 25 Apr 17 |
2,297.52295 -10.99 |
2,349.25 | 2,271.01 | 2,312.40 | 133,570 |
| 24 Apr 17 |
2,308.51587 +41.39 |
2,308.52 | 2,239.33 | 2,294.29 | 101,684 |
| 21 Apr 17 |
2,267.13062 +36.86 |
2,289.12 | 2,212.81 | 2,212.81 | 124,311 |
| 20 Apr 17 |
2,230.27222 -29.10 |
2,263.90 | 2,219.28 | 2,241.26 | 92,333 |
| 19 Apr 17 |
2,259.37109 +58.84 |
2,260.02 | 2,194.71 | 2,194.71 | 132,681 |
| 18 Apr 17 |
2,200.52661 -7.76 |
2,217.34 | 2,185.65 | 2,217.34 | 119,323 |
| 13 Apr 17 |
2,208.28613 +23.28 |
2,211.52 | 2,168.19 | 2,200.53 | 89,877 |
| 12 Apr 17 |
2,185.00708 -3.23 |
2,198.59 | 2,172.07 | 2,198.59 | 96,561 |
| 11 Apr 17 |
2,188.24023 -12.93 |
2,200.53 | 2,181.13 | 2,188.89 | 64,616 |
| 10 Apr 17 |
2,201.17310 -6.47 |
2,220.57 | 2,186.30 | 2,216.05 | 80,226 |
| 07 Apr 17 |
2,207.63965 +20.05 |
2,213.46 | 2,171.43 | 2,171.43 | 98,732 |
| 06 Apr 17 |
2,187.59351 +1.29 |
2,203.11 | 2,156.55 | 2,157.85 | 122,313 |
| 05 Apr 17 |
2,186.30029 +34.27 |
2,196.65 | 2,148.15 | 2,148.15 | 128,401 |
| 04 Apr 17 |
2,152.02832 +61.43 |
2,186.95 | 2,096.42 | 2,104.82 | 160,779 |
| 03 Apr 17 |
2,090.59717 +7.11 |
2,098.36 | 2,066.02 | 2,098.36 | 120,388 |
| 31 Mar 17 |
2,083.48413 +8.41 |
2,094.48 | 2,055.03 | 2,055.03 | 75,122 |
| 30 Mar 17 |
2,075.07764 +9.05 |
2,078.96 | 2,042.10 | 2,042.10 | 51,314 |
| 29 Mar 17 |
2,066.02466 -3.23 |
2,069.90 | 2,036.28 | 2,069.26 | 59,408 |
| 28 Mar 17 |
2,069.25806 +60.78 |
2,091.89 | 2,002.01 | 2,002.01 | 205,354 |
| 27 Mar 17 |
2,008.47351 -9.70 |
2,023.99 | 1,989.07 | 2,023.99 | 57,372 |
| 24 Mar 17 |
2,018.17310 +21.99 |
2,034.34 | 1,987.78 | 1,995.54 | 131,390 |
| 23 Mar 17 |
1,996.18726 +22.63 |
2,009.12 | 1,967.09 | 1,989.07 | 100,092 |
| 22 Mar 17 |
1,973.55481 -6.47 |
1,981.96 | 1,941.87 | 1,963.86 | 54,237 |
| 21 Mar 17 |
1,980.02124 -14.87 |
2,005.24 | 1,958.36 | 2,001.36 | 67,384 |
| 20 Mar 17 |
1,994.89404 +12.29 |
1,998.77 | 1,963.86 | 1,998.77 | 54,867 |
| 17 Mar 17 |
1,982.60779 -12.29 |
2,009.77 | 1,973.55 | 2,004.59 | 208,223 |
| 16 Mar 17 |
1,994.89404 +21.99 |
2,003.95 | 1,959.33 | 1,959.33 | 115,272 |
| 15 Mar 17 |
1,972.90808 +30.39 |
1,995.54 | 1,939.93 | 1,972.26 | 98,965 |
| 14 Mar 17 |
1,942.51587 -3.23 |
1,980.02 | 1,925.70 | 1,949.63 | 150,240 |
| 13 Mar 17 |
1,945.74915 +14.23 |
1,946.40 | 1,910.83 | 1,936.70 | 53,838 |
| 10 Mar 17 |
1,931.52295 +38.80 |
1,941.87 | 1,893.37 | 1,894.02 | 72,288 |
| 09 Mar 17 |
1,892.72437 -10.35 |
1,922.47 | 1,892.72 | 1,908.24 | 83,214 |
| 08 Mar 17 |
1,903.07068 +32.98 |
1,917.94 | 1,867.51 | 1,870.74 | 108,466 |
| 07 Mar 17 |
1,870.09192 +34.27 |
1,882.38 | 1,835.17 | 1,847.46 | 82,343 |
| 06 Mar 17 |
1,835.81982 -58.84 |
1,905.01 | 1,833.23 | 1,900.48 | 86,939 |
| 03 Mar 17 |
1,894.66431 +9.70 |
1,897.90 | 1,844.23 | 1,877.85 | 74,321 |
| 02 Mar 17 |
1,884.96472 +5.82 |
1,916.00 | 1,878.50 | 1,892.72 | 82,948 |
| 01 Mar 17 |
1,879.14490 +65.31 |
1,883.02 | 1,804.13 | 1,817.07 | 216,751 |
| 28 Feb 17 |
1,813.83386 -0.65 |
1,850.69 | 1,803.49 | 1,803.49 | 185,016 |
| 27 Feb 17 |
1,814.48059 -37.51 |
1,848.75 | 1,808.01 | 1,842.93 | 145,586 |
| 24 Feb 17 |
1,851.98584 -21.34 |
1,884.32 | 1,847.46 | 1,874.62 | 51,291 |
| 23 Feb 17 |
1,873.32507 -25.22 |
1,905.66 | 1,861.69 | 1,905.66 | 102,727 |
| 22 Feb 17 |
1,898.54419 -20.69 |
1,942.52 | 1,892.08 | 1,923.12 | 179,933 |
| 21 Feb 17 |
1,919.23669 +31.04 |
1,946.40 | 1,878.50 | 1,878.50 | 200,958 |
| 20 Feb 17 |
1,888.19788 -120.28 |
2,011.71 | 1,811.89 | 1,998.13 | 282,788 |
| 17 Feb 17 |
2,008.47351 +11.64 |
2,008.65 | 1,986.49 | 2,008.47 | 55,851 |
| 16 Feb 17 |
1,996.83386 -44.62 |
2,039.51 | 1,989.72 | 2,038.87 | 40,155 |
| 15 Feb 17 |
2,041.45227 +44.62 |
2,053.74 | 1,979.37 | 1,979.37 | 79,141 |
| 14 Feb 17 |
1,996.83386 -1.29 |
2,003.30 | 1,972.91 | 1,994.89 | 72,601 |
| 13 Feb 17 |
1,998.12720 +0.00 |
2,012.35 | 1,955.45 | 1,973.55 | 53,341 |
| 10 Feb 17 |
1,998.12720 +17.46 |
2,008.76 | 1,963.86 | 1,978.73 | 53,885 |
| 09 Feb 17 |
1,980.66785 +12.93 |
1,988.43 | 1,947.69 | 1,959.98 | 52,523 |
| 08 Feb 17 |
1,967.73499 +31.69 |
1,967.73 | 1,933.46 | 1,936.05 | 100,063 |
| 07 Feb 17 |
1,936.04956 +18.75 |
1,952.22 | 1,908.89 | 1,908.89 | 73,246 |
| 06 Feb 17 |
1,917.29675 -27.16 |
1,958.68 | 1,911.48 | 1,958.68 | 39,217 |
| 03 Feb 17 |
1,944.45581 +20.69 |
1,958.68 | 1,905.71 | 1,936.05 | 75,339 |
| 02 Feb 17 |
1,923.76331 -43.32 |
1,964.50 | 1,894.02 | 1,945.10 | 93,351 |
| 01 Feb 17 |
1,967.08826 +53.02 |
1,969.03 | 1,921.18 | 1,927.00 | 152,475 |
| 31 Jan 17 |
1,914.06360 +48.50 |
1,914.71 | 1,862.33 | 1,862.33 | 194,360 |
| 30 Jan 17 |
1,865.56543 -1.94 |
1,873.33 | 1,859.10 | 1,859.10 | 73,998 |
| 27 Jan 17 |
1,867.50525 +10.35 |
1,868.80 | 1,826.77 | 1,866.86 | 97,955 |
| 26 Jan 17 |
1,857.15906 +3.23 |
1,876.56 | 1,830.65 | 1,868.15 | 140,731 |
| 25 Jan 17 |
1,853.92578 +43.97 |
1,858.45 | 1,805.43 | 1,817.07 | 309,221 |
| 24 Jan 17 |
1,809.95410 +4.53 |
1,833.88 | 1,804.78 | 1,810.60 | 312,642 |
| 23 Jan 17 |
1,805.42761 +0.00 |
1,809.95 | 1,781.50 | 1,781.50 | 252,323 |
| 20 Jan 17 |
1,805.42761 -4.53 |
1,820.95 | 1,799.61 | 1,800.90 | 233,073 |
| 19 Jan 17 |
1,809.95410 -3.88 |
1,820.30 | 1,799.61 | 1,820.30 | 316,071 |
| 18 Jan 17 |
1,813.83386 +3.23 |
1,817.71 | 1,791.85 | 1,792.49 | 128,225 |
| 17 Jan 17 |
1,810.60071 +21.99 |
1,821.59 | 1,791.20 | 1,810.60 | 190,518 |
| 16 Jan 17 |
1,788.61475 -13.58 |
1,798.31 | 1,761.46 | 1,761.46 | 171,489 |
| 13 Jan 17 |
1,802.19434 -7.76 |
1,810.60 | 1,783.12 | 1,784.73 | 42,095 |
| 12 Jan 17 |
1,809.95410 +2.59 |
1,821.59 | 1,781.50 | 1,781.50 | 48,535 |
| 11 Jan 17 |
1,807.36755 -18.11 |
1,837.11 | 1,802.84 | 1,836.47 | 58,067 |
| 10 Jan 17 |
1,825.47351 -10.99 |
1,836.47 | 1,808.01 | 1,808.01 | 71,167 |
| 09 Jan 17 |
1,836.46643 -20.69 |
1,862.33 | 1,820.95 | 1,862.33 | 65,478 |
| 06 Jan 17 |
1,857.15906 -40.09 |
1,901.78 | 1,830.65 | 1,901.13 | 107,398 |
| 05 Jan 17 |
1,897.25085 -9.70 |
1,923.76 | 1,895.31 | 1,923.76 | 104,646 |
| 04 Jan 17 |
1,906.95044 -4.53 |
1,927.00 | 1,895.31 | 1,905.01 | 54,193 |
| 03 Jan 17 |
1,911.47705 -18.11 |
1,937.34 | 1,909.54 | 1,937.34 | 65,532 |
| 30 Dec 16 |
1,929.58301 +35.57 |
1,934.11 | 1,875.08 | 1,916.00 | 20,922 |
| 29 Dec 16 |
1,894.01770 -27.81 |
1,930.23 | 1,888.84 | 1,928.29 | 29,133 |
| 28 Dec 16 |
1,921.82324 +8.41 |
1,929.58 | 1,902.42 | 1,927.00 | 64,761 |
| 23 Dec 16 |
1,913.41699 -22.63 |
1,934.11 | 1,910.18 | 1,917.94 | 18,697 |
| 22 Dec 16 |
1,936.04956 +12.29 |
1,972.91 | 1,932.17 | 1,941.87 | 70,560 |
| 21 Dec 16 |
1,923.76331 -27.81 |
1,973.55 | 1,921.18 | 1,956.74 | 132,659 |
| 20 Dec 16 |
1,951.56885 -28.45 |
1,998.13 | 1,948.34 | 1,967.09 | 102,068 |
| 19 Dec 16 |
1,980.02124 -45.91 |
2,039.51 | 1,980.02 | 2,014.29 | 121,978 |
| 16 Dec 16 |
2,025.93286 -1.94 |
2,068.61 | 2,022.05 | 2,049.86 | 126,883 |
| 15 Dec 16 |
2,027.87280 +3.88 |
2,062.79 | 2,005.24 | 2,062.79 | 101,393 |
| 14 Dec 16 |
2,023.99292 -72.42 |
2,091.89 | 1,992.95 | 2,072.49 | 176,017 |
| 13 Dec 16 |
2,096.41699 +3.23 |
2,117.11 | 2,054.39 | 2,110.64 | 99,312 |
| 12 Dec 16 |
2,093.18359 -91.82 |
2,206.99 | 2,080.25 | 2,161.08 | 64,508 |
| 09 Dec 16 |
2,185.00708 +40.09 |
2,302.70 | 2,150.74 | 2,157.20 | 148,904 |
| 08 Dec 16 |
2,144.91528 +25.22 |
2,179.83 | 2,120.34 | 2,166.25 | 82,997 |
| 07 Dec 16 |
2,119.69604 +106.70 |
2,119.70 | 2,019.47 | 2,023.99 | 122,098 |
| 06 Dec 16 |
2,013.00000 +14.87 |
2,017.53 | 1,998.77 | 1,998.77 | 60,334 |
| 05 Dec 16 |
1,998.12720 -6.47 |
2,011.71 | 1,987.78 | 2,003.95 | 92,466 |
| 02 Dec 16 |
2,004.59363 +40.09 |
2,007.83 | 1,975.35 | 2,005.89 | 146,186 |
| 01 Dec 16 |
1,964.50183 +51.08 |
1,983.25 | 1,933.46 | 1,969.67 | 88,190 |
| 30 Nov 16 |
1,913.41699 -27.16 |
1,969.67 | 1,913.42 | 1,945.10 | 79,533 |
| 29 Nov 16 |
1,940.57605 -16.17 |
1,962.56 | 1,907.60 | 1,961.27 | 160,312 |
| 28 Nov 16 |
1,956.74194 -15.52 |
1,989.07 | 1,956.74 | 1,972.26 | 61,200 |
| 25 Nov 16 |
1,972.26147 -9.70 |
2,009.77 | 1,972.26 | 2,009.77 | 51,590 |
| 24 Nov 16 |
1,981.96106 -14.87 |
2,023.99 | 1,976.14 | 2,023.99 | 35,945 |
| 23 Nov 16 |
1,996.83386 -30.39 |
2,031.75 | 1,994.89 | 2,027.23 | 60,561 |
| 22 Nov 16 |
2,027.22607 +217.27 |
2,027.23 | 1,846.17 | 1,850.05 | 193,866 |
| 21 Nov 16 |
1,809.95410 -16.81 |
1,858.45 | 1,800.90 | 1,858.45 | 77,495 |
| 18 Nov 16 |
1,826.76685 +0.00 |
1,842.93 | 1,793.14 | 1,842.93 | 92,272 |
| 17 Nov 16 |
1,826.76685 +16.17 |
1,842.93 | 1,808.01 | 1,842.93 | 110,172 |
| 16 Nov 16 |
1,810.60071 -19.40 |
1,865.57 | 1,810.60 | 1,865.57 | 83,560 |
| 15 Nov 16 |
1,830.00000 -35.57 |
1,886.26 | 1,830.00 | 1,849.40 | 76,702 |
| 14 Nov 16 |
1,865.56543 +10.99 |
1,895.31 | 1,864.92 | 1,895.31 | 50,208 |
| 11 Nov 16 |
1,854.57239 -37.51 |
1,936.05 | 1,845.52 | 1,936.05 | 47,681 |
| 10 Nov 16 |
1,892.07776 +22.63 |
1,917.94 | 1,877.00 | 1,894.66 | 42,670 |
| 09 Nov 16 |
1,869.44519 -15.52 |
1,886.26 | 1,854.57 | 1,854.57 | 60,665 |
| 08 Nov 16 |
1,884.96472 +7.76 |
1,894.66 | 1,861.04 | 1,894.66 | 41,222 |
| 07 Nov 16 |
1,877.20496 +0.00 |
1,899.19 | 1,848.75 | 1,873.97 | 64,366 |
| 04 Nov 16 |
1,877.20496 +1.29 |
1,907.60 | 1,866.86 | 1,907.60 | 32,000 |
| 03 Nov 16 |
1,875.91174 -9.05 |
1,908.24 | 1,861.69 | 1,907.60 | 53,419 |
| 02 Nov 16 |
1,884.96472 -41.39 |
1,912.12 | 1,879.79 | 1,901.78 | 62,976 |
| 01 Nov 16 |
1,926.34985 +14.87 |
1,936.05 | 1,897.90 | 1,911.48 | 77,966 |
| 31 Oct 16 |
1,911.47705 -16.81 |
1,928.29 | 1,878.61 | 1,915.36 | 59,632 |
| 28 Oct 16 |
1,928.28979 +18.75 |
1,954.80 | 1,889.49 | 1,954.80 | 33,046 |
| 27 Oct 16 |
1,909.53711 +4.53 |
1,920.53 | 1,879.14 | 1,915.36 | 31,759 |
| 26 Oct 16 |
1,905.01062 -69.19 |
1,981.96 | 1,894.02 | 1,981.96 | 27,495 |
| 25 Oct 16 |
1,974.20142 +15.52 |
1,976.79 | 1,940.58 | 1,946.40 | 27,793 |
| 24 Oct 16 |
1,958.68201 +8.41 |
1,963.86 | 1,939.93 | 1,944.46 | 36,721 |
| 21 Oct 16 |
1,950.27563 -27.16 |
1,982.61 | 1,940.58 | 1,965.80 | 25,908 |
| 20 Oct 16 |
1,977.43457 -3.23 |
1,992.31 | 1,955.45 | 1,992.31 | 31,843 |
| 19 Oct 16 |
1,980.66785 +20.05 |
1,987.78 | 1,934.11 | 1,960.62 | 44,133 |
| 18 Oct 16 |
1,960.62195 +46.56 |
1,981.96 | 1,910.83 | 1,910.83 | 36,198 |
| 17 Oct 16 |
1,914.06360 -27.81 |
1,941.87 | 1,907.60 | 1,928.29 | 27,237 |
| 14 Oct 16 |
1,941.86926 +18.75 |
1,956.74 | 1,914.06 | 1,917.30 | 25,294 |
| 13 Oct 16 |
1,923.11658 -13.58 |
1,938.64 | 1,916.65 | 1,938.64 | 31,374 |
| 12 Oct 16 |
1,936.69604 +7.76 |
1,950.92 | 1,925.06 | 1,934.76 | 29,228 |
| 11 Oct 16 |
1,928.93640 -17.46 |
1,966.44 | 1,919.24 | 1,936.70 | 37,974 |
| 10 Oct 16 |
1,946.39575 -21.34 |
1,991.66 | 1,945.75 | 1,991.66 | 41,156 |
| 07 Oct 16 |
1,967.73499 +10.99 |
1,986.49 | 1,943.16 | 1,958.68 | 48,314 |
| 06 Oct 16 |
1,956.74194 -4.53 |
1,986.49 | 1,955.45 | 1,972.91 | 44,206 |
| 05 Oct 16 |
1,961.26855 -1.94 |
1,990.37 | 1,936.73 | 1,965.80 | 46,818 |
| 04 Oct 16 |
1,963.20850 +35.57 |
2,063.44 | 1,963.21 | 1,974.20 | 88,966 |
| 03 Oct 16 |
1,927.64307 +49.79 |
1,937.99 | 1,886.21 | 1,892.72 | 30,682 |
| 30 Sep 16 |
1,877.85156 +2.59 |
1,888.20 | 1,835.85 | 1,846.17 | 50,361 |
| 29 Sep 16 |
1,875.26501 -5.82 |
1,895.31 | 1,850.69 | 1,859.10 | 55,967 |
| 28 Sep 16 |
1,881.08484 +38.80 |
1,897.90 | 1,852.63 | 1,858.45 | 38,003 |
| 27 Sep 16 |
1,842.28625 -26.51 |
1,894.66 | 1,826.12 | 1,869.45 | 73,711 |
| 26 Sep 16 |
1,868.79858 -38.15 |
1,903.72 | 1,862.98 | 1,881.73 | 51,523 |
| 23 Sep 16 |
1,906.95044 -32.98 |
1,949.63 | 1,905.66 | 1,949.63 | 111,041 |
| 22 Sep 16 |
1,939.92932 -10.99 |
1,958.68 | 1,939.93 | 1,950.92 | 52,535 |
| 21 Sep 16 |
1,950.92224 +33.63 |
1,981.96 | 1,917.94 | 1,917.94 | 44,462 |
| 20 Sep 16 |
1,917.29675 +16.17 |
1,924.41 | 1,890.14 | 1,910.18 | 54,451 |
| 19 Sep 16 |
1,901.13074 -14.23 |
1,930.88 | 1,893.37 | 1,915.36 | 30,152 |
| 16 Sep 16 |
1,915.35693 +4.53 |
1,970.97 | 1,864.92 | 1,939.93 | 88,824 |
| 15 Sep 16 |
1,910.83044 +17.46 |
1,913.42 | 1,846.17 | 1,890.14 | 33,013 |
| 14 Sep 16 |
1,893.37097 -11.64 |
1,929.58 | 1,891.43 | 1,901.78 | 40,521 |
| 13 Sep 16 |
1,905.01062 -5.82 |
1,932.82 | 1,895.96 | 1,912.77 | 34,800 |
| 12 Sep 16 |
1,910.83044 -57.55 |
1,932.17 | 1,889.14 | 1,917.30 | 33,320 |
| 09 Sep 16 |
1,968.38159 -48.50 |
2,009.12 | 1,950.28 | 1,998.13 | 119,557 |
| 08 Sep 16 |
2,016.87988 +74.36 |
2,016.88 | 1,928.29 | 1,928.29 | 47,542 |
| 07 Sep 16 |
1,942.51587 +35.57 |
1,968.38 | 1,903.07 | 1,903.07 | 68,021 |
| 06 Sep 16 |
1,906.95044 +5.82 |
1,920.53 | 1,900.48 | 1,906.30 | 29,960 |
| 05 Sep 16 |
1,901.13074 +5.17 |
1,930.26 | 1,897.90 | 1,906.95 | 24,927 |
| 02 Sep 16 |
1,895.95764 +19.40 |
1,930.92 | 1,871.39 | 1,903.72 | 57,895 |
| 01 Sep 16 |
1,876.55835 +21.99 |
1,901.13 | 1,851.34 | 1,865.57 | 57,283 |
| 31 Aug 16 |
1,854.57239 +18.11 |
1,865.57 | 1,819.65 | 1,819.65 | 71,327 |
| 30 Aug 16 |
1,836.46643 -10.99 |
1,861.04 | 1,823.53 | 1,851.34 | 37,542 |
| 26 Aug 16 |
1,847.45935 +31.69 |
1,868.15 | 1,816.42 | 1,828.71 | 42,890 |
| 25 Aug 16 |
1,815.77393 +12.93 |
1,824.83 | 1,796.37 | 1,806.72 | 36,771 |
| 24 Aug 16 |
1,802.84094 -1.94 |
1,822.24 | 1,774.39 | 1,774.39 | 31,562 |
| 23 Aug 16 |
1,804.78088 +32.98 |
1,814.48 | 1,785.38 | 1,785.38 | 55,558 |
| 22 Aug 16 |
1,771.80212 +33.63 |
1,792.49 | 1,736.88 | 1,756.28 | 63,549 |
| 19 Aug 16 |
1,738.17676 +7.11 |
1,742.70 | 1,709.36 | 1,731.71 | 70,495 |
| 18 Aug 16 |
1,731.06360 -40.09 |
1,780.21 | 1,723.30 | 1,758.87 | 153,616 |
| 17 Aug 16 |
1,771.15552 -32.98 |
1,815.77 | 1,765.34 | 1,815.77 | 135,812 |
| 16 Aug 16 |
1,804.13428 -110.58 |
1,903.52 | 1,803.49 | 1,902.42 | 84,587 |
| 15 Aug 16 |
1,914.71021 +40.09 |
1,917.30 | 1,866.86 | 1,875.27 | 18,978 |
| 12 Aug 16 |
1,874.61841 +5.82 |
1,892.72 | 1,842.93 | 1,861.04 | 36,543 |
| 11 Aug 16 |
1,868.79858 -16.81 |
1,888.84 | 1,866.21 | 1,882.38 | 28,176 |
| 10 Aug 16 |
1,885.61133 -14.23 |
1,915.60 | 1,881.08 | 1,890.78 | 24,853 |
| 09 Aug 16 |
1,899.83752 +24.57 |
1,913.42 | 1,873.33 | 1,875.27 | 51,283 |
| 08 Aug 16 |
1,875.26501 -9.70 |
1,923.76 | 1,854.57 | 1,871.39 | 28,775 |
| 05 Aug 16 |
1,884.96472 +67.90 |
1,888.20 | 1,818.36 | 1,818.36 | 48,982 |
| 04 Aug 16 |
1,817.06714 +79.54 |
1,829.08 | 1,740.76 | 1,744.64 | 51,461 |
| 03 Aug 16 |
1,737.53003 +4.53 |
1,747.23 | 1,713.60 | 1,737.53 | 51,397 |
| 02 Aug 16 |
1,733.00354 +5.82 |
1,738.18 | 1,685.15 | 1,716.19 | 30,561 |
| 01 Aug 16 |
1,727.18372 -38.80 |
1,795.08 | 1,727.18 | 1,795.08 | 31,451 |
| 29 Jul 16 |
1,765.98230 +22.63 |
1,801.55 | 1,731.71 | 1,731.71 | 82,350 |
| 28 Jul 16 |
1,743.34985 -15.52 |
1,768.57 | 1,735.59 | 1,749.17 | 41,052 |
| 27 Jul 16 |
1,758.86926 +14.87 |
1,790.55 | 1,733.00 | 1,790.55 | 47,843 |
| 26 Jul 16 |
1,743.99646 -29.10 |
1,780.67 | 1,729.77 | 1,773.10 | 31,938 |
| 25 Jul 16 |
1,773.09546 +3.88 |
1,823.53 | 1,745.29 | 1,776.33 | 67,342 |
| 22 Jul 16 |
1,769.21545 -29.75 |
1,784.73 | 1,678.04 | 1,783.44 | 72,145 |
| 21 Jul 16 |
1,798.96106 +25.22 |
1,826.12 | 1,767.92 | 1,797.02 | 58,683 |
| 20 Jul 16 |
1,773.74194 -7.76 |
1,795.73 | 1,765.34 | 1,772.45 | 54,343 |
| 19 Jul 16 |
1,781.50183 +3.23 |
1,792.49 | 1,763.40 | 1,766.63 | 50,493 |
| 18 Jul 16 |
1,778.26855 +7.11 |
1,800.90 | 1,760.16 | 1,795.73 | 35,427 |
| 15 Jul 16 |
1,771.15552 -39.45 |
1,810.60 | 1,730.42 | 1,783.44 | 32,978 |
| 14 Jul 16 |
1,810.60071 +65.96 |
1,814.48 | 1,743.35 | 1,751.76 | 53,174 |
| 13 Jul 16 |
1,744.64307 -20.69 |
1,790.55 | 1,739.47 | 1,771.80 | 61,237 |
| 12 Jul 16 |
1,765.33569 -0.65 |
1,824.18 | 1,761.46 | 1,785.38 | 66,212 |
| 11 Jul 16 |
1,765.98230 +66.60 |
1,779.56 | 1,690.20 | 1,708.43 | 45,248 |
| 08 Jul 16 |
1,699.37805 +76.30 |
1,704.55 | 1,602.38 | 1,602.38 | 52,392 |
| 07 Jul 16 |
1,623.07422 +27.81 |
1,645.71 | 1,573.28 | 1,600.44 | 58,503 |
| 06 Jul 16 |
1,595.26855 +26.51 |
1,595.27 | 1,537.07 | 1,557.12 | 51,213 |
| 05 Jul 16 |
1,568.75623 -73.72 |
1,645.71 | 1,536.42 | 1,645.71 | 63,045 |
| 04 Jul 16 |
1,642.47351 -54.32 |
1,700.02 | 1,624.80 | 1,700.02 | 47,744 |
| 01 Jul 16 |
1,696.79150 +1.29 |
1,706.49 | 1,619.19 | 1,686.45 | 62,337 |
| 30 Jun 16 |
1,695.49817 +85.36 |
1,701.32 | 1,608.85 | 1,617.90 | 68,247 |
| 29 Jun 16 |
1,610.14136 +36.21 |
1,612.73 | 1,579.75 | 1,604.32 | 74,771 |
| 28 Jun 16 |
1,573.92932 +82.12 |
1,596.56 | 1,521.55 | 1,526.72 | 97,856 |
| 27 Jun 16 |
1,491.80566 -92.47 |
1,616.61 | 1,449.13 | 1,616.61 | 136,548 |
| 24 Jun 16 |
1,584.27563 -116.40 |
1,645.71 | 1,494.39 | 1,645.71 | 214,275 |
| 23 Jun 16 |
1,700.67139 +35.57 |
1,732.36 | 1,656.70 | 1,681.27 | 121,444 |
| 22 Jun 16 |
1,665.10596 +16.81 |
1,702.61 | 1,643.77 | 1,661.23 | 67,979 |
| 21 Jun 16 |
1,648.29333 -46.56 |
1,707.78 | 1,617.25 | 1,691.62 | 52,469 |
| 20 Jun 16 |
1,694.85156 +83.42 |
1,701.32 | 1,635.40 | 1,645.06 | 58,300 |
| 17 Jun 16 |
1,611.43457 +55.61 |
1,624.37 | 1,551.94 | 1,551.94 | 126,514 |
| 16 Jun 16 |
1,555.82324 -9.05 |
1,572.64 | 1,509.41 | 1,540.30 | 84,624 |
| 15 Jun 16 |
1,564.87634 -16.17 |
1,603.03 | 1,564.88 | 1,603.03 | 51,454 |
| 14 Jun 16 |
1,581.04236 +7.11 |
1,603.67 | 1,554.98 | 1,589.45 | 79,398 |
| 13 Jun 16 |
1,573.92932 -27.81 |
1,592.68 | 1,565.52 | 1,592.68 | 39,142 |
| 10 Jun 16 |
1,601.73499 -71.13 |
1,675.87 | 1,590.74 | 1,672.22 | 34,661 |
| 09 Jun 16 |
1,672.86572 +37.51 |
1,680.63 | 1,619.19 | 1,641.18 | 93,098 |
| 08 Jun 16 |
1,635.36035 -45.91 |
1,699.38 | 1,628.25 | 1,699.38 | 64,207 |
| 07 Jun 16 |
1,681.27209 +24.57 |
1,681.27 | 1,649.59 | 1,666.40 | 80,136 |
| 06 Jun 16 |
1,656.69958 +40.09 |
1,668.99 | 1,617.25 | 1,636.65 | 112,562 |
| 03 Jun 16 |
1,616.60779 +1.29 |
1,632.77 | 1,597.21 | 1,619.84 | 113,866 |
| 02 Jun 16 |
1,615.31445 -9.05 |
1,635.36 | 1,593.33 | 1,630.19 | 79,897 |
| 01 Jun 16 |
1,624.36755 -1.29 |
1,645.06 | 1,617.25 | 1,637.30 | 61,504 |
| 31 May 16 |
1,625.66077 -40.74 |
1,671.57 | 1,612.08 | 1,658.64 | 92,059 |
| 27 May 16 |
1,666.39929 -2.59 |
1,685.15 | 1,636.65 | 1,656.70 | 49,388 |
| 26 May 16 |
1,668.98584 +7.11 |
1,674.16 | 1,645.06 | 1,668.99 | 34,254 |
| 25 May 16 |
1,661.87280 +45.27 |
1,713.60 | 1,604.74 | 1,616.61 | 187,901 |
| 24 May 16 |
1,616.60779 +45.27 |
1,616.61 | 1,534.48 | 1,584.28 | 95,620 |
| 23 May 16 |
1,571.34277 +20.05 |
1,590.74 | 1,559.06 | 1,585.57 | 51,818 |
| 20 May 16 |
1,551.29675 +6.47 |
1,573.28 | 1,537.07 | 1,537.07 | 34,240 |
| 19 May 16 |
1,544.83044 -18.75 |
1,584.28 | 1,537.07 | 1,555.18 | 97,163 |
| 18 May 16 |
1,563.58301 +45.91 |
1,563.58 | 1,477.58 | 1,477.58 | 69,150 |
| 17 May 16 |
1,517.67139 +17.46 |
1,531.90 | 1,508.62 | 1,516.38 | 74,703 |
| 16 May 16 |
1,500.21204 -7.76 |
1,514.69 | 1,492.45 | 1,505.39 | 26,796 |
| 13 May 16 |
1,507.97168 +4.53 |
1,519.61 | 1,482.75 | 1,482.75 | 39,855 |
| 12 May 16 |
1,503.44519 +18.75 |
1,519.61 | 1,474.99 | 1,492.45 | 72,246 |
| 11 May 16 |
1,484.69263 -3.23 |
1,487.28 | 1,441.04 | 1,487.28 | 47,226 |
| 10 May 16 |
1,487.92578 +0.00 |
1,513.14 | 1,474.99 | 1,513.14 | 33,528 |
| 09 May 16 |
1,487.92578 +28.45 |
1,500.21 | 1,447.12 | 1,462.71 | 25,558 |
| 06 May 16 |
1,459.47351 -15.52 |
1,504.26 | 1,429.74 | 1,474.99 | 72,307 |
| 05 May 16 |
1,474.99292 +17.46 |
1,491.81 | 1,455.87 | 1,473.05 | 61,147 |
| 04 May 16 |
1,457.53357 +3.88 |
1,467.88 | 1,440.72 | 1,467.88 | 54,581 |
| 03 May 16 |
1,453.65369 -27.16 |
1,490.51 | 1,417.90 | 1,490.51 | 54,518 |
| 29 Apr 16 |
1,480.81274 +4.53 |
1,502.15 | 1,453.65 | 1,487.28 | 67,973 |
| 28 Apr 16 |
1,476.28625 +28.45 |
1,476.29 | 1,428.43 | 1,450.42 | 45,116 |
| 27 Apr 16 |
1,447.83386 +13.58 |
1,456.24 | 1,432.31 | 1,454.95 | 30,425 |
| 26 Apr 16 |
1,434.25439 +36.21 |
1,461.41 | 1,395.46 | 1,407.74 | 48,820 |
| 25 Apr 16 |
1,398.04236 -12.93 |
1,418.73 | 1,387.70 | 1,405.80 | 22,732 |
| 22 Apr 16 |
1,410.97534 +9.70 |
1,415.50 | 1,394.16 | 1,394.16 | 32,948 |
| 21 Apr 16 |
1,401.27563 +35.57 |
1,412.27 | 1,359.89 | 1,383.82 | 47,864 |
| 20 Apr 16 |
1,365.71021 +17.46 |
1,384.46 | 1,348.25 | 1,351.48 | 44,003 |
| 19 Apr 16 |
1,348.25085 -24.57 |
1,383.82 | 1,346.31 | 1,353.42 | 31,303 |
| 18 Apr 16 |
1,372.82324 +40.74 |
1,392.22 | 1,311.39 | 1,341.14 | 40,019 |
| 15 Apr 16 |
1,332.08484 +10.99 |
1,459.47 | 1,313.33 | 1,448.48 | 165,404 |
| 14 Apr 16 |
1,321.09192 +16.81 |
1,327.22 | 1,286.82 | 1,304.93 | 29,891 |
| 13 Apr 16 |
1,304.27917 +40.74 |
1,304.28 | 1,263.54 | 1,271.30 | 42,219 |
| 12 Apr 16 |
1,263.54065 +2.59 |
1,281.65 | 1,248.67 | 1,281.65 | 47,464 |
| 11 Apr 16 |
1,260.95410 -12.93 |
1,301.69 | 1,260.95 | 1,301.69 | 32,366 |
| 08 Apr 16 |
1,273.88684 -3.23 |
1,290.70 | 1,273.89 | 1,279.71 | 25,632 |
| 07 Apr 16 |
1,277.12012 -18.11 |
1,306.22 | 1,272.76 | 1,303.63 | 28,932 |
| 06 Apr 16 |
1,295.22607 -4.53 |
1,318.51 | 1,279.06 | 1,302.99 | 42,186 |
| 05 Apr 16 |
1,299.75269 +1.29 |
1,304.28 | 1,281.00 | 1,281.00 | 35,968 |
| 04 Apr 16 |
1,298.45935 -16.17 |
1,321.74 | 1,285.53 | 1,285.53 | 26,029 |
| 01 Apr 16 |
1,314.62537 +3.23 |
1,318.51 | 1,286.17 | 1,293.29 | 43,312 |
| 31 Mar 16 |
1,311.39221 -7.76 |
1,317.86 | 1,299.11 | 1,310.10 | 47,460 |
| 30 Mar 16 |
1,319.15186 +6.47 |
1,327.56 | 1,306.22 | 1,322.39 | 54,980 |
| 29 Mar 16 |
1,312.68555 -4.53 |
1,320.45 | 1,293.93 | 1,310.10 | 31,200 |
| 24 Mar 16 |
1,317.21204 +5.82 |
1,321.74 | 1,306.22 | 1,306.22 | 51,002 |
| 23 Mar 16 |
1,311.39221 -1.29 |
1,322.39 | 1,299.11 | 1,322.39 | 47,476 |
| 22 Mar 16 |
1,312.68555 +6.47 |
1,321.09 | 1,299.11 | 1,304.93 | 156,957 |
| 21 Mar 16 |
1,306.21912 -0.65 |
1,322.39 | 1,276.47 | 1,276.47 | 84,148 |
| 18 Mar 16 |
1,306.86572 +56.90 |
1,306.87 | 1,271.95 | 1,283.59 | 228,525 |
| 17 Mar 16 |
1,249.96106 +29.75 |
1,260.31 | 1,215.04 | 1,221.51 | 47,954 |
| 16 Mar 16 |
1,220.21545 +36.86 |
1,230.56 | 1,186.59 | 1,197.58 | 57,784 |
| 15 Mar 16 |
1,183.35693 -85.36 |
1,287.47 | 1,179.48 | 1,287.47 | 77,852 |
| 14 Mar 16 |
1,268.71375 +1.29 |
1,289.41 | 1,218.28 | 1,260.95 | 38,096 |
| 11 Mar 16 |
1,267.42053 +23.28 |
1,271.95 | 1,254.49 | 1,271.95 | 48,547 |
| 10 Mar 16 |
1,244.14136 -29.75 |
1,274.53 | 1,237.67 | 1,254.49 | 38,796 |
| 09 Mar 16 |
1,273.88684 +16.81 |
1,279.71 | 1,251.90 | 1,254.49 | 125,753 |
| 08 Mar 16 |
1,257.07422 -16.81 |
1,279.71 | 1,249.96 | 1,260.31 | 30,701 |
| 07 Mar 16 |
1,273.88684 +19.40 |
1,293.29 | 1,257.72 | 1,261.60 | 25,293 |
| 04 Mar 16 |
1,254.48755 +25.87 |
1,258.37 | 1,216.98 | 1,216.98 | 75,080 |
| 03 Mar 16 |
1,228.62195 +6.47 |
1,244.14 | 1,191.12 | 1,191.12 | 57,764 |
| 02 Mar 16 |
1,222.15552 -19.40 |
1,251.90 | 1,205.99 | 1,242.20 | 72,103 |
| 01 Mar 16 |
1,241.55481 -45.27 |
1,309.45 | 1,240.91 | 1,309.45 | 18,853 |
| 29 Feb 16 |
1,286.81982 +20.05 |
1,296.52 | 1,238.32 | 1,238.32 | 68,183 |
| 26 Feb 16 |
1,266.77393 +15.52 |
1,272.59 | 1,243.49 | 1,265.48 | 22,635 |
| 25 Feb 16 |
1,251.25439 +9.70 |
1,268.71 | 1,241.55 | 1,241.55 | 37,292 |
| 24 Feb 16 |
1,241.55481 +14.87 |
1,253.84 | 1,227.33 | 1,227.33 | 57,085 |
| 23 Feb 16 |
1,226.68201 +4.53 |
1,240.26 | 1,222.16 | 1,240.26 | 46,553 |
| 22 Feb 16 |
1,222.15552 -14.87 |
1,246.08 | 1,204.70 | 1,204.70 | 56,910 |
| 19 Feb 16 |
1,237.02832 -10.99 |
1,251.25 | 1,224.74 | 1,224.74 | 48,658 |
| 18 Feb 16 |
1,248.02124 +21.34 |
1,268.71 | 1,225.39 | 1,226.68 | 38,885 |
| 17 Feb 16 |
1,226.68201 +38.80 |
1,228.62 | 1,185.30 | 1,194.35 | 70,761 |
| 16 Feb 16 |
1,187.88342 +71.78 |
1,196.29 | 1,090.89 | 1,138.09 | 58,928 |
| 15 Feb 16 |
1,116.10596 +69.84 |
1,138.09 | 1,072.13 | 1,072.13 | 35,667 |
| 12 Feb 16 |
1,046.26855 +25.87 |
1,057.26 | 997.77 | 997.77 | 95,093 |
| 11 Feb 16 |
1,020.40277 -54.96 |
1,081.19 | 1,019.11 | 1,066.31 | 57,071 |
| 10 Feb 16 |
1,075.36755 +60.14 |
1,089.59 | 1,019.76 | 1,044.98 | 44,841 |
| 09 Feb 16 |
1,015.22968 -11.64 |
1,044.98 | 994.54 | 1,007.47 | 40,565 |
| 08 Feb 16 |
1,026.86926 -103.46 |
1,132.92 | 1,020.40 | 1,132.92 | 57,892 |
| 05 Feb 16 |
1,130.33215 -42.68 |
1,180.12 | 1,129.69 | 1,141.97 | 48,080 |
| 04 Feb 16 |
1,173.01062 +72.42 |
1,187.24 | 1,109.64 | 1,115.46 | 71,690 |
| 03 Feb 16 |
1,100.58655 -56.26 |
1,153.61 | 1,090.89 | 1,125.16 | 52,210 |
| 02 Feb 16 |
1,156.84448 +7.11 |
1,174.30 | 1,145.20 | 1,147.79 | 53,590 |
| 01 Feb 16 |
1,149.73145 +1.94 |
1,160.08 | 1,132.92 | 1,147.79 | 54,899 |
| 29 Jan 16 |
1,147.79150 +50.44 |
1,149.73 | 1,099.94 | 1,099.94 | 27,343 |
| 28 Jan 16 |
1,097.35339 -18.11 |
1,136.80 | 1,092.83 | 1,114.17 | 156,729 |
| 27 Jan 16 |
1,115.45935 -32.98 |
1,174.95 | 1,115.46 | 1,174.95 | 27,396 |
| 26 Jan 16 |
1,148.43823 +18.75 |
1,162.02 | 1,111.53 | 1,116.75 | 46,857 |
| 25 Jan 16 |
1,129.68555 +17.46 |
1,138.09 | 1,101.88 | 1,134.86 | 59,032 |
| 22 Jan 16 |
1,112.22607 +30.39 |
1,114.17 | 1,087.01 | 1,114.17 | 54,298 |
| 21 Jan 16 |
1,081.83386 +2.59 |
1,108.14 | 1,070.19 | 1,105.11 | 67,773 |
| 20 Jan 16 |
1,079.24731 -11.64 |
1,093.47 | 1,063.73 | 1,093.47 | 52,382 |
| 19 Jan 16 |
1,090.88684 +21.99 |
1,112.23 | 1,055.32 | 1,055.32 | 67,946 |
| 18 Jan 16 |
1,068.90112 -27.16 |
1,101.49 | 1,066.96 | 1,097.35 | 16,689 |
| 15 Jan 16 |
1,096.06006 -14.87 |
1,145.08 | 1,088.30 | 1,108.35 | 40,369 |
| 14 Jan 16 |
1,110.93286 -35.57 |
1,143.27 | 1,110.93 | 1,137.45 | 54,490 |
| 13 Jan 16 |
1,146.49817 -3.23 |
1,165.90 | 1,139.39 | 1,139.39 | 29,694 |
| 12 Jan 16 |
1,149.73145 -10.35 |
1,167.03 | 1,139.39 | 1,160.08 | 17,320 |
| 11 Jan 16 |
1,160.07776 -3.88 |
1,182.06 | 1,155.55 | 1,171.72 | 31,212 |
| 08 Jan 16 |
1,163.95764 +8.41 |
1,180.77 | 1,152.96 | 1,167.84 | 64,418 |
| 07 Jan 16 |
1,155.55115 -22.63 |
1,185.30 | 1,119.34 | 1,185.30 | 54,431 |
| 06 Jan 16 |
1,178.18372 -5.17 |
1,182.71 | 1,157.49 | 1,163.31 | 62,438 |
| 05 Jan 16 |
1,183.35693 -1.29 |
1,187.88 | 1,168.48 | 1,176.89 | 32,391 |
| 04 Jan 16 |
1,184.65015 -46.56 |
1,228.62 | 1,172.36 | 1,215.69 | 48,481 |
| 31 Dec 15 |
1,231.20850 -5.17 |
1,244.79 | 1,222.80 | 1,236.38 | 10,345 |
| 30 Dec 15 |
1,236.38159 -10.99 |
1,257.72 | 1,216.98 | 1,216.98 | 21,774 |
| 29 Dec 15 |
1,247.37463 +22.63 |
1,251.90 | 1,207.93 | 1,228.62 | 62,270 |
| 24 Dec 15 |
1,224.74194 +5.17 |
1,248.02 | 1,213.90 | 1,224.10 | 7,260 |
| 23 Dec 15 |
1,219.56885 -58.20 |
1,301.05 | 1,204.70 | 1,271.30 | 63,882 |
| 22 Dec 15 |
1,277.76685 +19.40 |
1,290.70 | 1,251.25 | 1,251.25 | 32,188 |
| 21 Dec 15 |
1,258.36755 -9.05 |
1,267.42 | 1,233.80 | 1,250.61 | 100,664 |
| 18 Dec 15 |
1,267.42053 +39.45 |
1,277.12 | 1,222.16 | 1,222.16 | 141,967 |
| 17 Dec 15 |
1,227.97534 +9.05 |
1,235.73 | 1,220.86 | 1,235.73 | 68,929 |
| 16 Dec 15 |
1,218.92224 +13.58 |
1,228.62 | 1,191.76 | 1,216.34 | 34,079 |
| 15 Dec 15 |
1,205.34277 -4.53 |
1,243.49 | 1,205.34 | 1,243.49 | 116,145 |
| 14 Dec 15 |
1,209.86926 +27.81 |
1,215.69 | 1,189.82 | 1,196.29 | 149,812 |
| 11 Dec 15 |
1,182.06360 -24.57 |
1,206.64 | 1,167.84 | 1,189.82 | 25,993 |
| 10 Dec 15 |
1,206.63599 -9.05 |
1,221.51 | 1,191.12 | 1,191.12 | 39,276 |
| 09 Dec 15 |
1,215.68896 -9.70 |
1,258.37 | 1,191.12 | 1,258.37 | 54,864 |
| 08 Dec 15 |
1,225.38867 -25.22 |
1,260.95 | 1,223.45 | 1,260.95 | 143,403 |
| 07 Dec 15 |
1,250.60779 +10.99 |
1,270.01 | 1,205.99 | 1,205.99 | 85,288 |
| 04 Dec 15 |
1,239.61475 -3.23 |
1,242.85 | 1,225.39 | 1,235.09 | 55,843 |
| 03 Dec 15 |
1,242.84814 +14.23 |
1,262.25 | 1,211.16 | 1,262.25 | 59,341 |
| 02 Dec 15 |
1,228.62195 -9.70 |
1,246.08 | 1,228.62 | 1,242.20 | 54,132 |
| 01 Dec 15 |
1,238.32166 -16.81 |
1,255.13 | 1,228.62 | 1,242.20 | 83,468 |
| 30 Nov 15 |
1,255.13428 +58.84 |
1,255.13 | 1,210.52 | 1,222.16 | 97,031 |
| 27 Nov 15 |
1,196.28979 -0.65 |
1,221.51 | 1,196.29 | 1,221.51 | 78,416 |
| 26 Nov 15 |
1,196.93640 +24.57 |
1,220.86 | 1,169.13 | 1,173.66 | 260,881 |
| 25 Nov 15 |
1,172.36401 +10.35 |
1,191.11 | 1,160.72 | 1,163.96 | 115,006 |
| 24 Nov 15 |
1,162.01770 -53.67 |
1,210.52 | 1,162.02 | 1,193.06 | 30,891 |
| 23 Nov 15 |
1,215.68896 +25.22 |
1,225.39 | 1,176.37 | 1,179.48 | 28,653 |
| 20 Nov 15 |
1,190.46997 -19.40 |
1,237.03 | 1,171.72 | 1,237.03 | 46,808 |
| 19 Nov 15 |
1,209.86926 -22.63 |
1,233.20 | 1,205.34 | 1,206.64 | 25,635 |
| 18 Nov 15 |
1,232.50183 +3.88 |
1,281.00 | 1,227.33 | 1,227.33 | 32,652 |
| 17 Nov 15 |
1,228.62195 +16.81 |
1,237.67 | 1,216.56 | 1,226.68 | 44,768 |
| 16 Nov 15 |
1,211.80920 +2.59 |
1,220.22 | 1,196.29 | 1,196.29 | 34,067 |
| 13 Nov 15 |
1,209.22266 -16.17 |
1,224.10 | 1,191.76 | 1,193.70 | 41,965 |
| 12 Nov 15 |
1,225.38867 +15.52 |
1,227.98 | 1,211.71 | 1,213.75 | 74,605 |
| 11 Nov 15 |
1,209.86926 -7.76 |
1,222.16 | 1,188.08 | 1,203.40 | 21,552 |
| 10 Nov 15 |
1,217.62903 -10.99 |
1,235.09 | 1,211.16 | 1,228.62 | 41,065 |
| 09 Nov 15 |
1,228.62195 -5.82 |
1,238.32 | 1,211.81 | 1,218.92 | 32,370 |
| 06 Nov 15 |
1,234.44165 +2.59 |
1,241.55 | 1,191.12 | 1,218.92 | 54,737 |
| 05 Nov 15 |
1,231.85510 -49.14 |
1,278.41 | 1,229.92 | 1,278.41 | 81,056 |
| 04 Nov 15 |
1,281.00000 -11.64 |
1,299.75 | 1,278.41 | 1,299.75 | 13,079 |
| 03 Nov 15 |
1,292.63965 +3.88 |
1,302.34 | 1,264.83 | 1,275.83 | 63,265 |
| 02 Nov 15 |
1,288.75964 -4.53 |
1,300.40 | 1,260.95 | 1,260.95 | 24,798 |
| 30 Oct 15 |
1,293.28625 -20.05 |
1,313.98 | 1,284.88 | 1,296.52 | 41,873 |
| 29 Oct 15 |
1,313.33215 +19.40 |
1,325.62 | 1,291.99 | 1,323.68 | 31,496 |
| 28 Oct 15 |
1,293.93286 -31.69 |
1,325.62 | 1,242.20 | 1,325.62 | 69,698 |
| 27 Oct 15 |
1,325.61841 -16.17 |
1,352.78 | 1,311.13 | 1,352.78 | 92,019 |
| 26 Oct 15 |
1,341.78455 -38.80 |
1,391.77 | 1,334.94 | 1,378.00 | 30,166 |
| 23 Oct 15 |
1,380.58301 +27.16 |
1,380.58 | 1,338.55 | 1,338.55 | 20,473 |
| 22 Oct 15 |
1,353.42395 -0.65 |
1,356.66 | 1,339.20 | 1,339.20 | 46,512 |
| 21 Oct 15 |
1,354.07068 +38.15 |
1,357.30 | 1,310.10 | 1,316.57 | 58,941 |
| 20 Oct 15 |
1,315.91870 +0.65 |
1,323.68 | 1,306.22 | 1,310.75 | 18,325 |
| 19 Oct 15 |
1,315.27209 +20.69 |
1,315.27 | 1,290.70 | 1,290.70 | 35,363 |
| 16 Oct 15 |
1,294.57947 +23.93 |
1,310.10 | 1,273.24 | 1,273.24 | 239,788 |
| 15 Oct 15 |
1,270.65369 +15.52 |
1,270.65 | 1,249.31 | 1,249.31 | 20,598 |
| 14 Oct 15 |
1,255.13428 +0.00 |
1,271.30 | 1,248.67 | 1,251.90 | 12,524 |
| 13 Oct 15 |
1,255.13428 -31.69 |
1,301.53 | 1,245.43 | 1,293.29 | 17,718 |
| 12 Oct 15 |
1,286.81982 +60.78 |
1,315.92 | 1,196.94 | 1,196.94 | 106,459 |
| 09 Oct 15 |
1,226.03528 +33.63 |
1,238.97 | 1,188.22 | 1,198.23 | 31,737 |
| 08 Oct 15 |
1,192.40991 -0.65 |
1,199.52 | 1,173.66 | 1,173.66 | 40,570 |
| 07 Oct 15 |
1,193.05652 -12.93 |
1,216.98 | 1,179.48 | 1,207.93 | 39,980 |
| 06 Oct 15 |
1,205.98938 +29.10 |
1,207.28 | 1,177.54 | 1,180.12 | 69,128 |
| 05 Oct 15 |
1,176.89050 -5.17 |
1,192.70 | 1,162.66 | 1,170.42 | 49,769 |
| 02 Oct 15 |
1,182.06360 -1.29 |
1,207.93 | 1,163.96 | 1,181.42 | 51,801 |
| 01 Oct 15 |
1,183.35693 +16.81 |
1,198.88 | 1,151.67 | 1,176.89 | 65,198 |
| 30 Sep 15 |
1,166.54419 +22.63 |
1,176.24 | 1,154.90 | 1,160.72 | 123,564 |
| 29 Sep 15 |
1,143.91174 -10.35 |
1,156.84 | 1,130.98 | 1,156.84 | 37,461 |
| 28 Sep 15 |
1,154.25806 -43.97 |
1,198.88 | 1,154.26 | 1,191.12 | 34,181 |
| 25 Sep 15 |
1,198.22974 +30.39 |
1,205.99 | 1,174.95 | 1,178.18 | 26,740 |
| 24 Sep 15 |
1,167.83752 -12.29 |
1,185.30 | 1,162.02 | 1,185.30 | 34,641 |
| 23 Sep 15 |
1,180.12366 +0.00 |
1,198.23 | 1,170.42 | 1,189.18 | 19,708 |
| 22 Sep 15 |
1,180.12366 -40.74 |
1,218.92 | 1,180.03 | 1,214.40 | 39,651 |
| 21 Sep 15 |
1,220.86218 -25.87 |
1,237.67 | 1,208.16 | 1,215.69 | 48,320 |
| 18 Sep 15 |
1,246.72791 +27.81 |
1,246.73 | 1,206.64 | 1,226.04 | 119,019 |
| 17 Sep 15 |
1,218.92224 +8.41 |
1,225.39 | 1,205.99 | 1,205.99 | 87,501 |
| 16 Sep 15 |
1,210.51587 +17.46 |
1,219.57 | 1,196.48 | 1,203.40 | 47,627 |
| 15 Sep 15 |
1,193.05652 +28.45 |
1,203.45 | 1,168.48 | 1,168.48 | 68,495 |
| 14 Sep 15 |
1,164.60425 -22.63 |
1,189.89 | 1,154.26 | 1,177.54 | 33,178 |
| 11 Sep 15 |
1,187.23669 +35.57 |
1,196.29 | 1,136.13 | 1,170.42 | 41,939 |
| 10 Sep 15 |
1,151.67139 -54.32 |
1,206.64 | 1,138.74 | 1,206.64 | 91,102 |
| 09 Sep 15 |
1,205.98938 +27.16 |
1,220.22 | 1,182.56 | 1,196.29 | 75,621 |
| 08 Sep 15 |
1,178.83044 +42.68 |
1,185.30 | 1,146.50 | 1,146.50 | 64,455 |
| 07 Sep 15 |
1,136.15186 -4.53 |
1,153.61 | 1,126.45 | 1,153.61 | 37,292 |
| 04 Sep 15 |
1,140.67834 -14.87 |
1,150.38 | 1,126.45 | 1,140.03 | 36,186 |
| 03 Sep 15 |
1,155.55115 +56.26 |
1,163.96 | 1,097.35 | 1,118.05 | 112,295 |
| 02 Sep 15 |
1,099.29333 -3.23 |
1,118.05 | 1,097.35 | 1,106.41 | 77,808 |
| 01 Sep 15 |
1,102.52649 -24.57 |
1,132.20 | 1,095.41 | 1,118.05 | 66,404 |
| 28 Aug 15 |
1,127.09888 +26.51 |
1,127.10 | 1,099.29 | 1,099.29 | 195,913 |
| 27 Aug 15 |
1,100.58655 +25.22 |
1,116.09 | 1,080.54 | 1,087.65 | 103,890 |
| 26 Aug 15 |
1,075.36755 -1.29 |
1,099.94 | 1,064.37 | 1,066.96 | 97,441 |
| 25 Aug 15 |
1,076.66077 +31.69 |
1,099.29 | 1,051.44 | 1,051.44 | 130,957 |
| 24 Aug 15 |
1,044.97534 -77.60 |
1,105.31 | 1,040.45 | 1,099.29 | 71,813 |
| 21 Aug 15 |
1,122.57239 -60.78 |
1,183.36 | 1,122.57 | 1,163.96 | 131,034 |
| 20 Aug 15 |
1,183.35693 -46.56 |
1,228.62 | 1,169.13 | 1,202.11 | 59,763 |
| 19 Aug 15 |
1,229.91516 -11.64 |
1,240.26 | 1,224.74 | 1,231.21 | 63,700 |
| 18 Aug 15 |
1,241.55481 +0.00 |
1,246.08 | 1,231.21 | 1,241.55 | 169,669 |
| 17 Aug 15 |
1,241.55481 -12.93 |
1,249.96 | 1,230.56 | 1,249.96 | 18,897 |
| 14 Aug 15 |
1,254.48755 +0.65 |
1,260.95 | 1,225.39 | 1,225.39 | 21,381 |
| 13 Aug 15 |
1,253.84094 -10.35 |
1,284.23 | 1,238.97 | 1,284.23 | 46,630 |
| 12 Aug 15 |
1,264.18726 -20.69 |
1,284.23 | 1,237.03 | 1,260.95 | 43,151 |
| 11 Aug 15 |
1,284.87988 +17.46 |
1,286.17 | 1,250.61 | 1,255.78 | 38,111 |
| 10 Aug 15 |
1,267.42053 -8.41 |
1,284.23 | 1,246.08 | 1,284.23 | 32,684 |
| 07 Aug 15 |
1,275.82690 +14.87 |
1,295.87 | 1,244.17 | 1,255.78 | 21,585 |
| 06 Aug 15 |
1,260.95410 +7.11 |
1,268.07 | 1,240.91 | 1,251.25 | 64,302 |
| 05 Aug 15 |
1,253.84094 +12.29 |
1,258.37 | 1,232.50 | 1,244.14 | 41,353 |
| 04 Aug 15 |
1,241.55481 -49.79 |
1,306.87 | 1,236.38 | 1,306.87 | 44,455 |
| 03 Aug 15 |
1,291.34631 +0.65 |
1,299.11 | 1,282.94 | 1,293.29 | 235,019 |
| 31 Jul 15 |
1,290.69958 -0.65 |
1,304.28 | 1,280.35 | 1,304.28 | 36,803 |
| 30 Jul 15 |
1,291.34631 -14.23 |
1,308.81 | 1,280.83 | 1,308.81 | 72,826 |
| 29 Jul 15 |
1,305.57239 +10.99 |
1,321.74 | 1,294.58 | 1,311.39 | 49,777 |
| 28 Jul 15 |
1,294.57947 -16.17 |
1,320.45 | 1,286.17 | 1,311.39 | 35,673 |
| 27 Jul 15 |
1,310.74561 -5.17 |
1,344.37 | 1,301.05 | 1,322.39 | 121,153 |
| 24 Jul 15 |
1,315.91870 +14.87 |
1,325.62 | 1,290.05 | 1,290.70 | 142,205 |
| 23 Jul 15 |
1,301.04590 -0.65 |
1,319.22 | 1,275.18 | 1,299.75 | 183,216 |
| 22 Jul 15 |
1,301.69263 +8.41 |
1,312.04 | 1,283.59 | 1,293.29 | 24,471 |
| 21 Jul 15 |
1,293.28625 +5.17 |
1,300.40 | 1,279.70 | 1,300.40 | 21,538 |
| 20 Jul 15 |
1,288.11316 -7.76 |
1,297.17 | 1,281.00 | 1,286.82 | 12,968 |
| 17 Jul 15 |
1,295.87280 -11.64 |
1,319.80 | 1,284.45 | 1,319.15 | 61,153 |
| 16 Jul 15 |
1,307.51245 +36.21 |
1,319.80 | 1,268.07 | 1,271.95 | 81,432 |
| 15 Jul 15 |
1,271.30042 -5.17 |
1,284.23 | 1,240.26 | 1,284.23 | 40,274 |
| 14 Jul 15 |
1,276.47351 +50.44 |
1,279.71 | 1,214.40 | 1,235.09 | 75,202 |
| 13 Jul 15 |
1,226.03528 -3.88 |
1,237.67 | 1,213.75 | 1,223.45 | 33,686 |
| 10 Jul 15 |
1,229.91516 +21.34 |
1,237.67 | 1,210.52 | 1,210.52 | 24,835 |
| 09 Jul 15 |
1,208.57605 +14.87 |
1,212.46 | 1,187.88 | 1,187.88 | 29,882 |
| 08 Jul 15 |
1,193.70325 -19.40 |
1,240.26 | 1,182.71 | 1,240.26 | 69,741 |
| 07 Jul 15 |
1,213.10254 -5.17 |
1,229.27 | 1,202.76 | 1,227.33 | 68,656 |
| 06 Jul 15 |
1,218.27563 -17.46 |
1,235.09 | 1,209.22 | 1,235.09 | 166,558 |
| 03 Jul 15 |
1,235.73499 -23.93 |
1,281.00 | 1,231.86 | 1,261.60 | 16,324 |
| 02 Jul 15 |
1,259.66077 -32.33 |
1,293.29 | 1,259.66 | 1,293.29 | 38,124 |
| 01 Jul 15 |
1,291.99292 +31.04 |
1,291.99 | 1,259.66 | 1,262.89 | 41,347 |
| 30 Jun 15 |
1,260.95410 +25.22 |
1,272.59 | 1,218.28 | 1,241.55 | 70,542 |
| 29 Jun 15 |
1,235.73499 -52.38 |
1,276.08 | 1,233.15 | 1,256.43 | 41,168 |
| 26 Jun 15 |
1,288.11316 +20.69 |
1,299.75 | 1,260.27 | 1,267.42 | 139,522 |
| 25 Jun 15 |
1,267.42053 +56.90 |
1,282.29 | 1,211.32 | 1,221.51 | 141,264 |
| 24 Jun 15 |
1,210.51587 -3.23 |
1,214.75 | 1,209.22 | 1,209.22 | 63,204 |
| 23 Jun 15 |
1,213.74915 -2.59 |
1,235.73 | 1,209.22 | 1,235.73 | 98,489 |
| 22 Jun 15 |
1,216.33569 -4.53 |
1,233.80 | 1,208.58 | 1,222.16 | 108,934 |
| 19 Jun 15 |
1,220.86218 +8.41 |
1,223.45 | 1,198.88 | 1,198.88 | 226,081 |
| 18 Jun 15 |
1,212.45581 +6.47 |
1,240.91 | 1,202.76 | 1,240.91 | 237,105 |
| 17 Jun 15 |
1,205.98938 +4.53 |
1,211.04 | 1,194.35 | 1,201.46 | 162,206 |
| 16 Jun 15 |
1,201.46289 -3.23 |
1,216.34 | 1,164.60 | 1,216.34 | 81,346 |
| 15 Jun 15 |
1,204.69604 -19.40 |
1,209.87 | 1,191.70 | 1,202.76 | 51,746 |
| 12 Jun 15 |
1,224.09546 +20.05 |
1,226.68 | 1,196.29 | 1,198.88 | 108,243 |
| 11 Jun 15 |
1,204.04956 +1.29 |
1,221.51 | 1,189.82 | 1,221.51 | 46,345 |
| 10 Jun 15 |
1,202.75623 +29.10 |
1,213.75 | 1,162.66 | 1,185.94 | 51,362 |
| 09 Jun 15 |
1,173.65723 +20.69 |
1,178.83 | 1,133.57 | 1,133.57 | 78,180 |
| 08 Jun 15 |
1,152.96472 -28.45 |
1,174.20 | 1,151.02 | 1,156.84 | 30,034 |
| 05 Jun 15 |
1,181.41699 -8.41 |
1,192.41 | 1,151.02 | 1,190.47 | 67,721 |
| 04 Jun 15 |
1,189.82324 -74.36 |
1,242.20 | 1,178.18 | 1,242.20 | 79,958 |
| 03 Jun 15 |
1,264.18726 +2.59 |
1,278.90 | 1,259.01 | 1,266.13 | 64,143 |
| 02 Jun 15 |
1,261.60071 +57.55 |
1,271.95 | 1,206.22 | 1,215.69 | 81,650 |
| 01 Jun 15 |
1,204.04956 -4.53 |
1,227.98 | 1,199.52 | 1,221.51 | 35,369 |
| 29 May 15 |
1,208.57605 -27.81 |
1,244.79 | 1,199.52 | 1,244.79 | 119,942 |
| 28 May 15 |
1,236.38159 -18.11 |
1,265.48 | 1,227.33 | 1,259.01 | 44,645 |
| 27 May 15 |
1,254.48755 -5.82 |
1,264.19 | 1,217.71 | 1,235.09 | 92,383 |
| 26 May 15 |
1,260.30737 +6.47 |
1,282.79 | 1,255.13 | 1,270.01 | 70,129 |
| 22 May 15 |
1,253.84094 +24.57 |
1,271.30 | 1,205.99 | 1,209.87 | 103,792 |
| 21 May 15 |
1,229.26855 +60.14 |
1,241.55 | 1,185.30 | 1,195.64 | 113,110 |
| 20 May 15 |
1,169.13074 +71.13 |
1,176.89 | 1,107.02 | 1,121.28 | 392,534 |
| 19 May 15 |
1,098.00000 +9.05 |
1,103.17 | 1,075.37 | 1,103.17 | 109,708 |
| 18 May 15 |
1,088.94702 -42.68 |
1,135.87 | 1,083.13 | 1,132.92 | 220,041 |
| 15 May 15 |
1,131.62537 -10.35 |
1,172.36 | 1,121.28 | 1,172.36 | 68,301 |
| 14 May 15 |
1,141.97168 -8.41 |
1,171.07 | 1,141.33 | 1,171.07 | 84,267 |
| 13 May 15 |
1,150.37805 -0.65 |
1,152.32 | 1,124.51 | 1,140.03 | 117,611 |
| 12 May 15 |
1,151.02466 -12.93 |
1,174.30 | 1,150.38 | 1,163.96 | 53,473 |
| 11 May 15 |
1,163.95764 -15.52 |
1,201.46 | 1,163.96 | 1,201.46 | 86,297 |
| 08 May 15 |
1,179.47705 +11.64 |
1,200.82 | 1,163.96 | 1,196.29 | 67,613 |
| 07 May 15 |
1,167.83752 -9.05 |
1,187.21 | 1,150.38 | 1,182.06 | 60,889 |
| 06 May 15 |
1,176.89050 +4.53 |
1,187.88 | 1,139.18 | 1,169.13 | 248,621 |
| 05 May 15 |
1,172.36401 +0.65 |
1,197.58 | 1,163.96 | 1,189.82 | 84,188 |
| 01 May 15 |
1,171.71729 +10.35 |
1,188.53 | 1,129.69 | 1,149.73 | 32,537 |
| 30 Apr 15 |
1,161.37097 -17.46 |
1,182.71 | 1,152.32 | 1,152.32 | 221,877 |
| 29 Apr 15 |
1,178.83044 +0.00 |
1,185.30 | 1,145.92 | 1,172.36 | 124,012 |
| 28 Apr 15 |
1,178.83044 -36.21 |
1,223.45 | 1,163.96 | 1,219.57 | 200,290 |
| 27 Apr 15 |
1,215.04236 -0.65 |
1,235.73 | 1,213.10 | 1,235.73 | 90,762 |
| 24 Apr 15 |
1,215.68896 -50.44 |
1,290.70 | 1,213.72 | 1,279.06 | 89,690 |
| 23 Apr 15 |
1,266.12720 +29.10 |
1,287.47 | 1,244.79 | 1,252.55 | 41,494 |
| 22 Apr 15 |
1,237.02832 -14.87 |
1,261.60 | 1,222.80 | 1,261.60 | 114,212 |
| 21 Apr 15 |
1,251.90112 -13.58 |
1,292.64 | 1,238.32 | 1,260.95 | 82,717 |
| 20 Apr 15 |
1,265.48059 -53.67 |
1,324.97 | 1,257.07 | 1,318.51 | 102,173 |
| 17 Apr 15 |
1,319.15186 +12.93 |
1,325.62 | 1,289.36 | 1,304.93 | 186,584 |
| 16 Apr 15 |
1,306.21912 -29.10 |
1,425.51 | 1,286.82 | 1,335.32 | 179,303 |
| 15 Apr 15 |
1,335.31799 +18.11 |
1,372.18 | 1,319.15 | 1,332.73 | 125,524 |
| 14 Apr 15 |
1,317.21204 +45.27 |
1,328.20 | 1,269.81 | 1,273.24 | 156,227 |
| 13 Apr 15 |
1,271.94702 +36.86 |
1,272.59 | 1,233.15 | 1,238.32 | 73,768 |
| 10 Apr 15 |
1,235.08826 +15.52 |
1,235.09 | 1,218.92 | 1,228.62 | 96,126 |
| 09 Apr 15 |
1,219.56885 +3.23 |
1,239.61 | 1,216.34 | 1,239.61 | 39,127 |
| 08 Apr 15 |
1,216.33569 -5.17 |
1,230.07 | 1,205.99 | 1,221.51 | 130,253 |
| 07 Apr 15 |
1,221.50879 +56.26 |
1,221.51 | 1,162.66 | 1,165.25 | 101,593 |
| 02 Apr 15 |
1,165.25085 +22.63 |
1,184.05 | 1,144.56 | 1,163.96 | 107,923 |
| 01 Apr 15 |
1,142.61841 +20.69 |
1,163.31 | 1,121.93 | 1,127.75 | 65,517 |
| 31 Mar 15 |
1,121.92578 +1.94 |
1,135.51 | 1,107.70 | 1,135.51 | 45,404 |
| 30 Mar 15 |
1,119.98584 +29.75 |
1,134.21 | 1,087.65 | 1,107.05 | 68,703 |
| 27 Mar 15 |
1,090.24036 -1.94 |
1,109.60 | 1,086.54 | 1,098.00 | 79,201 |
| 26 Mar 15 |
1,092.18018 -21.34 |
1,127.10 | 1,086.36 | 1,127.10 | 108,988 |
| 25 Mar 15 |
1,113.51941 +10.35 |
1,142.62 | 1,105.11 | 1,110.93 | 97,432 |
| 24 Mar 15 |
1,103.17310 -26.51 |
1,126.45 | 1,083.13 | 1,114.17 | 117,231 |
| 23 Mar 15 |
1,129.68555 +0.65 |
1,139.39 | 1,121.28 | 1,130.33 | 56,983 |
| 20 Mar 15 |
1,129.03894 -20.05 |
1,151.69 | 1,123.22 | 1,134.21 | 170,640 |
| 19 Mar 15 |
1,149.08484 +7.11 |
1,162.02 | 1,125.16 | 1,148.44 | 61,975 |
| 18 Mar 15 |
1,141.97168 -47.21 |
1,196.29 | 1,125.50 | 1,167.84 | 155,004 |
| 17 Mar 15 |
1,189.17676 -13.58 |
1,202.76 | 1,183.03 | 1,183.36 | 123,530 |
| 16 Mar 15 |
1,202.75623 -6.47 |
1,215.69 | 1,189.82 | 1,215.69 | 65,869 |
| 13 Mar 15 |
1,209.22266 -1.94 |
1,229.27 | 1,196.29 | 1,196.29 | 75,342 |
| 12 Mar 15 |
1,211.16248 +14.87 |
1,218.28 | 1,196.94 | 1,209.22 | 89,925 |
| 11 Mar 15 |
1,196.28979 +3.88 |
1,197.58 | 1,174.95 | 1,174.95 | 75,945 |
| 10 Mar 15 |
1,192.40991 +5.82 |
1,196.29 | 1,171.72 | 1,196.29 | 128,405 |
| 09 Mar 15 |
1,186.59009 +7.76 |
1,195.64 | 1,163.17 | 1,180.12 | 93,068 |
| 06 Mar 15 |
1,178.83044 -22.63 |
1,204.05 | 1,178.83 | 1,184.65 | 87,911 |
| 05 Mar 15 |
1,201.46289 -10.35 |
1,219.67 | 1,189.82 | 1,215.69 | 159,355 |
| 04 Mar 15 |
1,211.80920 +27.16 |
1,218.28 | 1,185.94 | 1,190.47 | 288,731 |
| 03 Mar 15 |
1,184.65015 +22.63 |
1,185.94 | 1,155.55 | 1,163.31 | 364,282 |
| 02 Mar 15 |
1,162.01770 +46.56 |
1,163.96 | 1,109.10 | 1,110.93 | 535,186 |
| 27 Feb 15 |
1,115.45935 -19.40 |
1,174.30 | 1,090.24 | 1,129.69 | 205,199 |
| 26 Feb 15 |
1,134.85864 +3.23 |
1,188.53 | 1,123.22 | 1,138.09 | 203,459 |
| 25 Feb 15 |
1,131.62537 -30.39 |
1,185.94 | 1,111.58 | 1,163.31 | 315,575 |
| 24 Feb 15 |
1,162.01770 -105.40 |
1,262.25 | 1,160.47 | 1,262.25 | 304,806 |
| 23 Feb 15 |
1,267.42053 +38.80 |
1,284.12 | 1,227.12 | 1,249.96 | 340,070 |
| 20 Feb 15 |
1,228.62195 -155.19 |
1,428.36 | 1,228.62 | 1,396.75 | 233,888 |
| 19 Feb 15 |
1,383.81628 -65.31 |
1,447.83 | 1,382.52 | 1,439.43 | 204,810 |
| 18 Feb 15 |
1,449.12720 -9.05 |
1,471.11 | 1,423.26 | 1,458.18 | 153,268 |
| 17 Feb 15 |
1,458.18018 +0.00 |
1,468.53 | 1,416.80 | 1,458.18 | 225,672 |
| 16 Feb 15 |
1,458.18018 +0.00 |
1,470.47 | 1,449.13 | 1,469.17 | 68,026 |
| 13 Feb 15 |
1,458.18018 +7.76 |
1,467.88 | 1,447.83 | 1,457.53 | 164,979 |
| 12 Feb 15 |
1,450.42053 -4.53 |
1,466.59 | 1,437.49 | 1,459.47 | 100,538 |
| 11 Feb 15 |
1,454.94702 +9.05 |
1,516.38 | 1,437.49 | 1,463.35 | 136,817 |
| 10 Feb 15 |
1,445.89404 -13.58 |
1,457.53 | 1,415.50 | 1,454.95 | 86,346 |
| 09 Feb 15 |
1,459.47351 +36.86 |
1,463.29 | 1,394.16 | 1,404.51 | 76,184 |
| 06 Feb 15 |
1,422.61475 +52.38 |
1,436.84 | 1,363.77 | 1,363.77 | 78,676 |
| 05 Feb 15 |
1,370.23669 +34.27 |
1,394.81 | 1,317.86 | 1,317.86 | 43,172 |
| 04 Feb 15 |
1,335.96472 -13.58 |
1,360.54 | 1,323.03 | 1,335.96 | 65,771 |
| 03 Feb 15 |
1,349.54419 +16.17 |
1,367.65 | 1,332.08 | 1,332.08 | 79,561 |
| 02 Feb 15 |
1,333.37805 +20.05 |
1,335.32 | 1,308.81 | 1,308.81 | 64,988 |
| 30 Jan 15 |
1,313.33215 -10.35 |
1,346.31 | 1,309.45 | 1,319.80 | 30,957 |
| 29 Jan 15 |
1,323.67834 -16.17 |
1,341.78 | 1,308.16 | 1,330.14 | 81,447 |
| 28 Jan 15 |
1,339.84448 -24.57 |
1,364.42 | 1,332.73 | 1,361.18 | 99,180 |
| 27 Jan 15 |
1,364.41699 +10.99 |
1,370.24 | 1,335.88 | 1,350.84 | 123,260 |
| 26 Jan 15 |
1,353.42395 +14.87 |
1,368.30 | 1,327.56 | 1,340.49 | 47,716 |
| 23 Jan 15 |
1,338.55115 +1.29 |
1,347.86 | 1,315.92 | 1,336.61 | 53,002 |
| 22 Jan 15 |
1,337.25806 +83.42 |
1,339.20 | 1,248.67 | 1,256.43 | 86,405 |
| 21 Jan 15 |
1,253.84094 +7.11 |
1,260.95 | 1,202.76 | 1,244.79 | 65,852 |
| 20 Jan 15 |
1,246.72791 -34.92 |
1,283.59 | 1,235.09 | 1,276.47 | 66,680 |
| 19 Jan 15 |
1,281.64661 +1.29 |
1,301.05 | 1,269.49 | 1,295.87 | 54,352 |
| 16 Jan 15 |
1,280.35339 +2.59 |
1,290.05 | 1,263.54 | 1,286.82 | 36,337 |
| 15 Jan 15 |
1,277.76685 -2.59 |
1,297.17 | 1,260.95 | 1,281.00 | 115,968 |
| 14 Jan 15 |
1,280.35339 -13.58 |
1,319.15 | 1,280.35 | 1,297.17 | 49,536 |
| 13 Jan 15 |
1,293.93286 -55.61 |
1,364.42 | 1,290.05 | 1,364.42 | 76,418 |
| 12 Jan 15 |
1,349.54419 -14.87 |
1,371.53 | 1,332.08 | 1,370.88 | 43,705 |
| 09 Jan 15 |
1,364.41699 -31.69 |
1,411.62 | 1,346.31 | 1,396.10 | 43,690 |
| 08 Jan 15 |
1,396.10254 -17.46 |
1,423.26 | 1,376.70 | 1,423.26 | 64,278 |
| 07 Jan 15 |
1,413.56177 -3.23 |
1,429.73 | 1,398.04 | 1,429.73 | 94,648 |
| 06 Jan 15 |
1,416.79504 +18.75 |
1,437.49 | 1,407.74 | 1,412.27 | 151,642 |
| 05 Jan 15 |
1,398.04236 +35.57 |
1,430.37 | 1,365.71 | 1,365.71 | 170,451 |
| 02 Jan 15 |
1,362.47705 +20.05 |
1,390.28 | 1,344.37 | 1,356.01 | 132,079 |
| 31 Dec 14 |
1,342.43115 +16.17 |
1,348.90 | 1,316.57 | 1,322.39 | 41,470 |
| 30 Dec 14 |
1,326.26501 +15.52 |
1,328.85 | 1,306.22 | 1,320.45 | 37,250 |
| 29 Dec 14 |
1,310.74561 -15.52 |
1,331.44 | 1,293.93 | 1,293.93 | 75,433 |
| 24 Dec 14 |
1,326.26501 +9.05 |
1,334.67 | 1,286.17 | 1,286.17 | 6,867 |
| 23 Dec 14 |
1,317.21204 -19.40 |
1,348.16 | 1,299.11 | 1,323.68 | 73,292 |
| 22 Dec 14 |
1,336.61133 +115.10 |
1,339.84 | 1,225.39 | 1,232.50 | 195,592 |
| 19 Dec 14 |
1,221.50879 -63.37 |
1,334.02 | 1,217.63 | 1,282.29 | 376,376 |
| 18 Dec 14 |
1,284.87988 +58.20 |
1,285.53 | 1,235.07 | 1,246.08 | 102,868 |
| 17 Dec 14 |
1,226.68201 +38.15 |
1,235.11 | 1,185.94 | 1,188.53 | 235,560 |
| 16 Dec 14 |
1,188.53003 +2.59 |
1,204.70 | 1,147.14 | 1,203.40 | 118,441 |
| 15 Dec 14 |
1,185.94348 -65.31 |
1,260.95 | 1,185.94 | 1,240.91 | 110,277 |
| 12 Dec 14 |
1,251.25439 -9.05 |
1,259.01 | 1,211.81 | 1,259.01 | 220,862 |
| 11 Dec 14 |
1,260.30737 -71.13 |
1,333.38 | 1,240.26 | 1,326.27 | 257,137 |
| 10 Dec 14 |
1,331.43823 -5.82 |
1,360.41 | 1,331.44 | 1,336.61 | 77,940 |
| 09 Dec 14 |
1,337.25806 +0.65 |
1,341.78 | 1,325.62 | 1,335.96 | 201,558 |
| 08 Dec 14 |
1,336.61133 +1.29 |
1,343.72 | 1,325.62 | 1,337.90 | 161,227 |
| 05 Dec 14 |
1,335.31799 -104.11 |
1,381.23 | 1,299.75 | 1,373.47 | 625,712 |
| 04 Dec 14 |
1,439.42761 +19.40 |
1,452.36 | 1,413.56 | 1,416.15 | 54,657 |
| 03 Dec 14 |
1,420.02832 +34.92 |
1,438.13 | 1,389.64 | 1,389.64 | 32,369 |
| 02 Dec 14 |
1,385.10950 +9.05 |
1,393.52 | 1,376.06 | 1,380.58 | 58,717 |
| 01 Dec 14 |
1,376.05652 -24.57 |
1,396.10 | 1,375.13 | 1,396.10 | 22,023 |
| 28 Nov 14 |
1,400.62903 +0.65 |
1,416.15 | 1,391.24 | 1,416.15 | 56,717 |
| 27 Nov 14 |
1,399.98230 -16.17 |
1,431.02 | 1,398.77 | 1,431.02 | 33,104 |
| 26 Nov 14 |
1,416.14844 -23.93 |
1,462.06 | 1,414.21 | 1,436.19 | 90,766 |
| 25 Nov 14 |
1,440.07422 -5.82 |
1,460.29 | 1,431.67 | 1,453.65 | 358,863 |
| 24 Nov 14 |
1,445.89404 -1.94 |
1,465.94 | 1,434.25 | 1,465.94 | 44,354 |
| 21 Nov 14 |
1,447.83386 +5.17 |
1,461.41 | 1,437.49 | 1,437.49 | 21,047 |
| 20 Nov 14 |
1,442.66077 -20.05 |
1,467.23 | 1,434.92 | 1,467.23 | 42,020 |
| 19 Nov 14 |
1,462.70667 -18.11 |
1,496.33 | 1,462.71 | 1,496.33 | 28,185 |
| 18 Nov 14 |
1,480.81274 -9.05 |
1,495.04 | 1,469.82 | 1,487.28 | 13,449 |
| 17 Nov 14 |
1,489.86572 +0.65 |
1,506.03 | 1,475.64 | 1,480.17 | 47,815 |
| 14 Nov 14 |
1,489.21912 -7.11 |
1,506.76 | 1,473.70 | 1,497.63 | 29,198 |
| 13 Nov 14 |
1,496.33215 -10.35 |
1,545.48 | 1,485.37 | 1,520.90 | 88,904 |
| 12 Nov 14 |
1,506.67834 -10.99 |
1,551.30 | 1,495.04 | 1,516.38 | 231,268 |
| 11 Nov 14 |
1,517.67139 +29.75 |
1,541.60 | 1,489.87 | 1,489.87 | 44,074 |
| 10 Nov 14 |
1,487.92578 +27.16 |
1,495.04 | 1,464.65 | 1,469.82 | 356,641 |
| 07 Nov 14 |
1,460.76685 -26.51 |
1,504.74 | 1,444.60 | 1,504.74 | 103,932 |
| 06 Nov 14 |
1,487.27917 -117.04 |
1,600.44 | 1,487.28 | 1,590.74 | 156,164 |
| 05 Nov 14 |
1,604.32166 -10.99 |
1,634.07 | 1,599.80 | 1,634.07 | 33,933 |
| 04 Nov 14 |
1,615.31445 -14.23 |
1,637.30 | 1,594.85 | 1,637.30 | 32,774 |
| 03 Nov 14 |
1,629.54065 -25.87 |
1,669.63 | 1,624.37 | 1,669.63 | 121,369 |
| 31 Oct 14 |
1,655.40637 +37.51 |
1,670.93 | 1,645.06 | 1,648.94 | 170,549 |
| 30 Oct 14 |
1,617.90112 -56.90 |
1,682.45 | 1,602.38 | 1,678.69 | 183,556 |
| 29 Oct 14 |
1,674.80566 +14.23 |
1,675.45 | 1,630.19 | 1,665.11 | 53,558 |
| 28 Oct 14 |
1,660.57947 +43.97 |
1,678.04 | 1,625.66 | 1,625.66 | 141,689 |
| 27 Oct 14 |
1,616.60779 -3.23 |
1,633.42 | 1,561.00 | 1,628.89 | 78,252 |
| 24 Oct 14 |
1,619.84094 -16.17 |
1,639.89 | 1,605.61 | 1,632.77 | 58,747 |
| 23 Oct 14 |
1,636.00708 +51.73 |
1,641.83 | 1,570.05 | 1,593.33 | 71,432 |
| 22 Oct 14 |
1,584.27563 +34.27 |
1,590.10 | 1,544.18 | 1,553.24 | 43,790 |
| 21 Oct 14 |
1,550.00354 +56.26 |
1,561.00 | 1,491.81 | 1,502.80 | 55,038 |
| 20 Oct 14 |
1,493.74561 +22.63 |
1,498.92 | 1,454.30 | 1,470.47 | 37,156 |
| 17 Oct 14 |
1,471.11316 +69.84 |
1,473.70 | 1,405.80 | 1,405.80 | 114,618 |
| 16 Oct 14 |
1,401.27563 -11.64 |
1,434.25 | 1,383.06 | 1,434.25 | 226,384 |
| 15 Oct 14 |
1,412.91516 -81.48 |
1,502.80 | 1,412.92 | 1,502.80 | 52,924 |
| 14 Oct 14 |
1,494.39221 +18.75 |
1,505.39 | 1,472.41 | 1,472.41 | 60,539 |
| 13 Oct 14 |
1,475.63965 -13.58 |
1,504.74 | 1,458.18 | 1,487.28 | 53,811 |
| 10 Oct 14 |
1,489.21912 -17.46 |
1,519.61 | 1,468.53 | 1,495.69 | 52,981 |
| 09 Oct 14 |
1,506.67834 -45.27 |
1,571.99 | 1,500.86 | 1,571.99 | 63,205 |
| 08 Oct 14 |
1,551.94348 -21.34 |
1,588.16 | 1,546.12 | 1,575.22 | 68,307 |
| 07 Oct 14 |
1,573.28271 +1.94 |
1,581.69 | 1,562.29 | 1,568.76 | 202,896 |
| 06 Oct 14 |
1,571.34277 +9.05 |
1,597.86 | 1,554.53 | 1,567.46 | 23,337 |
| 03 Oct 14 |
1,562.28979 +18.75 |
1,568.11 | 1,524.78 | 1,561.00 | 63,121 |
| 02 Oct 14 |
1,543.53711 -18.11 |
1,567.46 | 1,533.84 | 1,561.00 | 93,531 |
| 01 Oct 14 |
1,561.64307 -27.81 |
1,595.92 | 1,557.76 | 1,582.98 | 50,470 |
| 30 Sep 14 |
1,589.44885 +53.67 |
1,600.44 | 1,533.19 | 1,533.19 | 130,108 |
| 29 Sep 14 |
1,535.77734 -10.35 |
1,587.51 | 1,524.78 | 1,551.94 | 123,114 |
| 26 Sep 14 |
1,546.12366 -16.81 |
1,559.06 | 1,530.02 | 1,556.47 | 46,292 |
| 25 Sep 14 |
1,562.93640 -10.99 |
1,603.67 | 1,522.65 | 1,570.05 | 103,635 |
| 24 Sep 14 |
1,573.92932 -41.39 |
1,574.58 | 1,519.61 | 1,574.58 | 960,112 |
| 23 Sep 14 |
1,615.31445 +25.22 |
1,638.59 | 1,602.38 | 1,607.55 | 162,781 |
| 22 Sep 14 |
1,590.09546 +4.53 |
1,610.14 | 1,577.00 | 1,588.16 | 34,642 |
| 19 Sep 14 |
1,585.56885 -4.53 |
1,592.04 | 1,576.52 | 1,585.57 | 68,806 |
| 18 Sep 14 |
1,590.09546 +19.40 |
1,615.96 | 1,568.11 | 1,568.11 | 28,697 |
| 17 Sep 14 |
1,570.69604 -20.05 |
1,601.09 | 1,567.46 | 1,601.09 | 43,201 |
| 16 Sep 14 |
1,590.74194 +60.14 |
1,595.27 | 1,543.54 | 1,545.48 | 57,284 |
| 15 Sep 14 |
1,530.60425 -21.99 |
1,547.42 | 1,513.14 | 1,541.60 | 38,313 |
| 12 Sep 14 |
1,552.59009 +36.21 |
1,559.06 | 1,505.39 | 1,510.56 | 106,112 |
| 11 Sep 14 |
1,516.37805 -51.08 |
1,583.63 | 1,506.68 | 1,579.75 | 49,734 |
| 10 Sep 14 |
1,567.46289 -64.66 |
1,624.37 | 1,562.94 | 1,624.37 | 37,012 |
| 09 Sep 14 |
1,632.12720 -11.64 |
1,660.58 | 1,617.90 | 1,633.42 | 42,486 |
| 08 Sep 14 |
1,643.76685 -26.51 |
1,665.37 | 1,631.48 | 1,665.11 | 65,223 |
| 05 Sep 14 |
1,670.27917 +55.61 |
1,683.86 | 1,608.85 | 1,613.37 | 150,925 |
| 04 Sep 14 |
1,614.66785 +14.23 |
1,617.25 | 1,598.50 | 1,608.20 | 52,104 |
| 03 Sep 14 |
1,600.44165 -3.23 |
1,610.14 | 1,584.92 | 1,610.14 | 211,250 |
| 02 Sep 14 |
1,603.67493 -3.88 |
1,611.43 | 1,597.86 | 1,610.14 | 125,274 |
| 01 Sep 14 |
1,607.55481 +4.53 |
1,616.61 | 1,557.04 | 1,606.91 | 124,347 |
| 29 Aug 14 |
1,603.02832 +6.47 |
1,609.49 | 1,590.10 | 1,606.91 | 297,754 |
| 28 Aug 14 |
1,596.56177 -3.23 |
1,611.43 | 1,588.80 | 1,604.97 | 42,736 |
| 27 Aug 14 |
1,599.79504 -10.35 |
1,610.79 | 1,590.10 | 1,610.79 | 115,655 |
| 26 Aug 14 |
1,610.14136 +0.00 |
1,629.54 | 1,593.98 | 1,627.60 | 69,084 |
| 22 Aug 14 |
1,610.14136 -6.47 |
1,636.65 | 1,574.58 | 1,574.58 | 123,472 |
| 21 Aug 14 |
1,616.60779 -12.29 |
1,630.19 | 1,594.62 | 1,630.19 | 97,429 |
| 20 Aug 14 |
1,628.89404 -25.22 |
1,663.81 | 1,617.25 | 1,657.99 | 69,864 |
| 19 Aug 14 |
1,654.11316 +20.69 |
1,666.40 | 1,633.42 | 1,643.77 | 31,437 |
| 18 Aug 14 |
1,633.42053 +25.87 |
1,648.29 | 1,603.67 | 1,621.13 | 133,045 |
| 15 Aug 14 |
1,607.55481 +11.64 |
1,628.25 | 1,584.28 | 1,608.85 | 59,549 |
| 14 Aug 14 |
1,595.91516 -12.93 |
1,613.37 | 1,593.33 | 1,608.85 | 35,222 |
| 13 Aug 14 |
1,608.84814 +7.76 |
1,615.96 | 1,539.66 | 1,605.61 | 96,649 |
| 12 Aug 14 |
1,601.08826 -9.05 |
1,628.89 | 1,582.34 | 1,610.14 | 29,362 |
| 11 Aug 14 |
1,610.14136 +1.94 |
1,616.61 | 1,571.99 | 1,608.85 | 40,959 |
| 08 Aug 14 |
1,608.20142 +10.99 |
1,621.78 | 1,596.56 | 1,621.78 | 37,362 |
| 07 Aug 14 |
1,597.20850 +1.29 |
1,621.68 | 1,577.81 | 1,591.39 | 41,938 |
| 06 Aug 14 |
1,595.91516 +12.29 |
1,597.86 | 1,557.12 | 1,561.00 | 33,863 |
| 05 Aug 14 |
1,583.62903 -31.04 |
1,617.25 | 1,571.34 | 1,597.86 | 32,334 |
| 04 Aug 14 |
1,614.66785 +13.58 |
1,625.01 | 1,585.57 | 1,615.96 | 32,157 |
| 01 Aug 14 |
1,601.08826 +26.51 |
1,623.07 | 1,568.11 | 1,571.99 | 40,908 |
| 31 Jul 14 |
1,574.57605 -38.15 |
1,604.32 | 1,553.24 | 1,604.32 | 38,366 |
| 30 Jul 14 |
1,612.72791 -3.23 |
1,626.31 | 1,584.92 | 1,626.31 | 37,174 |
| 29 Jul 14 |
1,615.96106 +5.82 |
1,630.83 | 1,603.67 | 1,610.79 | 32,522 |
| 28 Jul 14 |
1,610.14136 -16.81 |
1,637.30 | 1,595.27 | 1,637.30 | 28,652 |
| 25 Jul 14 |
1,626.95410 -21.99 |
1,656.70 | 1,620.49 | 1,654.11 | 88,611 |
| 24 Jul 14 |
1,648.93994 +5.82 |
1,656.70 | 1,636.01 | 1,638.59 | 48,287 |
| 23 Jul 14 |
1,643.12012 -12.93 |
1,659.93 | 1,626.95 | 1,657.35 | 59,384 |
| 22 Jul 14 |
1,656.05298 +4.53 |
1,669.63 | 1,643.77 | 1,650.23 | 34,137 |
| 21 Jul 14 |
1,651.52649 +18.75 |
1,671.57 | 1,613.37 | 1,641.83 | 74,779 |
| 18 Jul 14 |
1,632.77393 +19.40 |
1,643.77 | 1,583.63 | 1,613.37 | 55,146 |
| 17 Jul 14 |
1,613.37463 -12.93 |
1,635.36 | 1,588.16 | 1,628.89 | 53,175 |
| 16 Jul 14 |
1,626.30737 +35.57 |
1,634.71 | 1,586.86 | 1,593.33 | 57,092 |
| 15 Jul 14 |
1,590.74194 +3.88 |
1,624.88 | 1,575.87 | 1,580.40 | 44,245 |
| 14 Jul 14 |
1,586.86218 -8.41 |
1,622.14 | 1,579.75 | 1,591.39 | 92,993 |
| 11 Jul 14 |
1,595.26855 +8.41 |
1,610.14 | 1,579.75 | 1,586.86 | 42,774 |
| 10 Jul 14 |
1,586.86218 -3.88 |
1,603.03 | 1,563.58 | 1,585.57 | 102,855 |
| 09 Jul 14 |
1,590.74194 +2.59 |
1,604.32 | 1,566.17 | 1,588.80 | 74,170 |
| 08 Jul 14 |
1,588.15552 -4.53 |
1,597.21 | 1,568.76 | 1,581.69 | 78,055 |
| 07 Jul 14 |
1,592.68201 +7.76 |
1,613.37 | 1,559.06 | 1,559.06 | 48,201 |
| 04 Jul 14 |
1,584.92224 +18.75 |
1,595.92 | 1,566.82 | 1,573.28 | 30,918 |
| 03 Jul 14 |
1,566.16956 +40.09 |
1,577.16 | 1,513.79 | 1,513.79 | 54,382 |
| 02 Jul 14 |
1,526.07776 +1.94 |
1,535.78 | 1,504.74 | 1,535.78 | 35,359 |
| 01 Jul 14 |
1,524.13782 +4.53 |
1,535.13 | 1,503.45 | 1,513.14 | 35,617 |
| 30 Jun 14 |
1,519.61133 +7.11 |
1,522.84 | 1,487.28 | 1,522.84 | 57,493 |
| 27 Jun 14 |
1,512.49817 -12.29 |
1,536.06 | 1,509.27 | 1,531.90 | 35,636 |
| 26 Jun 14 |
1,524.78455 +3.88 |
1,542.24 | 1,507.97 | 1,522.84 | 33,608 |
| 25 Jun 14 |
1,520.90454 +7.76 |
1,528.02 | 1,503.45 | 1,511.85 | 71,922 |
| 24 Jun 14 |
1,513.14490 -3.88 |
1,528.02 | 1,511.20 | 1,526.08 | 43,034 |
| 23 Jun 14 |
1,517.02466 -14.87 |
1,548.71 | 1,500.21 | 1,517.67 | 47,119 |
| 20 Jun 14 |
1,531.89746 +25.87 |
1,572.64 | 1,509.91 | 1,519.61 | 108,572 |
| 19 Jun 14 |
1,506.03186 +18.75 |
1,569.40 | 1,498.27 | 1,507.33 | 90,447 |
| 18 Jun 14 |
1,487.27917 -10.35 |
1,504.74 | 1,481.46 | 1,504.74 | 45,729 |
| 17 Jun 14 |
1,497.62537 +10.35 |
1,509.27 | 1,477.34 | 1,485.99 | 48,291 |
| 16 Jun 14 |
1,487.27917 -40.74 |
1,539.01 | 1,478.71 | 1,524.78 | 45,153 |
| 13 Jun 14 |
1,528.01770 -16.81 |
1,561.00 | 1,524.14 | 1,535.13 | 67,000 |
| 12 Jun 14 |
1,544.83044 +12.29 |
1,564.71 | 1,532.54 | 1,548.06 | 139,119 |
| 11 Jun 14 |
1,532.54419 -58.20 |
1,588.16 | 1,521.55 | 1,584.28 | 124,020 |
| 10 Jun 14 |
1,590.74194 +12.93 |
1,592.68 | 1,559.06 | 1,590.10 | 112,021 |
| 09 Jun 14 |
1,577.80920 +0.00 |
1,593.98 | 1,561.24 | 1,593.98 | 40,180 |
| 06 Jun 14 |
1,577.80920 +47.20 |
1,577.81 | 1,497.63 | 1,532.54 | 238,230 |
| 05 Jun 14 |
1,530.60425 -56.26 |
1,611.43 | 1,520.26 | 1,586.86 | 229,097 |
| 04 Jun 14 |
1,586.86218 -36.21 |
1,607.55 | 1,573.93 | 1,600.44 | 44,485 |
| 03 Jun 14 |
1,623.07422 +7.76 |
1,637.95 | 1,607.55 | 1,626.95 | 106,845 |
| 02 Jun 14 |
1,615.31445 -21.34 |
1,652.17 | 1,603.03 | 1,648.94 | 55,086 |
| 30 May 14 |
1,636.65369 +31.69 |
1,642.47 | 1,590.10 | 1,615.96 | 138,491 |
| 29 May 14 |
1,604.96814 -11.64 |
1,639.89 | 1,595.27 | 1,632.13 | 25,387 |
| 28 May 14 |
1,616.60779 -24.57 |
1,667.69 | 1,615.96 | 1,656.70 | 167,708 |
| 27 May 14 |
1,641.18018 -9.05 |
1,667.69 | 1,630.19 | 1,647.65 | 84,457 |
| 23 May 14 |
1,650.23315 +14.23 |
1,650.23 | 1,626.31 | 1,639.89 | 45,291 |
| 22 May 14 |
1,636.00708 -25.87 |
1,661.87 | 1,632.13 | 1,659.29 | 52,042 |
| 21 May 14 |
1,661.87280 +61.43 |
1,669.63 | 1,589.45 | 1,589.45 | 75,455 |
| 20 May 14 |
1,600.44165 +31.04 |
1,620.49 | 1,569.40 | 1,573.28 | 38,172 |
| 19 May 14 |
1,569.40283 -40.74 |
1,608.20 | 1,546.12 | 1,608.20 | 88,719 |
| 16 May 14 |
1,610.14136 +86.65 |
1,610.14 | 1,506.19 | 1,510.56 | 110,151 |
| 15 May 14 |
1,523.49121 -41.39 |
1,592.68 | 1,520.26 | 1,569.40 | 95,210 |
| 14 May 14 |
1,564.87634 -51.73 |
1,616.61 | 1,555.18 | 1,612.73 | 70,895 |
| 13 May 14 |
1,616.60779 -32.33 |
1,663.81 | 1,603.03 | 1,663.81 | 166,544 |
| 12 May 14 |
1,648.93994 -27.16 |
1,679.98 | 1,614.02 | 1,677.39 | 228,276 |
| 09 May 14 |
1,676.09888 -52.38 |
1,807.81 | 1,674.81 | 1,720.72 | 144,904 |
| 08 May 14 |
1,728.47705 +11.64 |
1,733.65 | 1,699.38 | 1,731.06 | 40,832 |
| 07 May 14 |
1,716.83752 -12.93 |
1,733.00 | 1,698.73 | 1,731.06 | 82,584 |
| 06 May 14 |
1,729.77026 +0.00 |
1,759.52 | 1,699.38 | 1,736.24 | 74,035 |
| 02 May 14 |
1,729.77026 -1.94 |
1,745.94 | 1,706.49 | 1,744.64 | 30,827 |
| 01 May 14 |
1,731.71021 +48.50 |
1,744.51 | 1,691.62 | 1,697.44 | 43,281 |
| 30 Apr 14 |
1,683.21204 +3.23 |
1,689.03 | 1,653.47 | 1,653.47 | 62,848 |
| 29 Apr 14 |
1,679.97876 +24.57 |
1,689.68 | 1,633.42 | 1,633.42 | 71,429 |
| 28 Apr 14 |
1,655.40637 -3.23 |
1,668.99 | 1,631.40 | 1,658.64 | 137,160 |
| 25 Apr 14 |
1,658.63965 -12.29 |
1,682.57 | 1,637.30 | 1,637.30 | 98,344 |
| 24 Apr 14 |
1,670.92578 -2.59 |
1,686.45 | 1,661.87 | 1,679.98 | 93,491 |
| 23 Apr 14 |
1,673.51245 -33.63 |
1,711.66 | 1,665.11 | 1,701.96 | 148,293 |
| 22 Apr 14 |
1,707.13782 +0.00 |
1,739.47 | 1,694.20 | 1,733.65 | 399,696 |
| 17 Apr 14 |
1,707.13782 +67.90 |
1,729.12 | 1,651.28 | 1,652.17 | 92,186 |
| 16 Apr 14 |
1,639.24036 +25.87 |
1,650.23 | 1,597.21 | 1,619.19 | 233,528 |
| 15 Apr 14 |
1,613.37463 +8.41 |
1,646.35 | 1,603.03 | 1,612.73 | 79,676 |
| 14 Apr 14 |
1,604.96814 -71.13 |
1,678.69 | 1,596.56 | 1,678.69 | 152,411 |
| 11 Apr 14 |
1,676.09888 -3.23 |
1,680.63 | 1,638.59 | 1,663.81 | 37,755 |
| 10 Apr 14 |
1,679.33215 -11.64 |
1,709.72 | 1,667.05 | 1,691.62 | 74,938 |
| 09 Apr 14 |
1,690.97168 +12.93 |
1,703.90 | 1,663.17 | 1,677.39 | 45,313 |
| 08 Apr 14 |
1,678.03894 -30.39 |
1,708.43 | 1,655.41 | 1,708.43 | 188,748 |
| 07 Apr 14 |
1,708.43115 -12.29 |
1,712.96 | 1,685.80 | 1,693.56 | 127,532 |
| 04 Apr 14 |
1,720.71729 +7.11 |
1,745.29 | 1,700.67 | 1,713.60 | 208,817 |
| 03 Apr 14 |
1,713.60425 +15.52 |
1,729.77 | 1,698.08 | 1,698.08 | 93,474 |
| 02 Apr 14 |
1,698.08484 +10.35 |
1,733.65 | 1,687.74 | 1,687.74 | 92,156 |
| 01 Apr 14 |
1,687.73853 +75.66 |
1,689.32 | 1,609.49 | 1,616.61 | 172,349 |
| 31 Mar 14 |
1,612.08130 +16.81 |
1,623.07 | 1,593.33 | 1,593.98 | 81,405 |
| 28 Mar 14 |
1,595.26855 +43.33 |
1,610.14 | 1,554.53 | 1,555.18 | 116,183 |
| 27 Mar 14 |
1,551.94348 +12.29 |
1,551.94 | 1,519.61 | 1,530.60 | 35,479 |
| 26 Mar 14 |
1,539.65723 +14.23 |
1,551.30 | 1,486.63 | 1,517.02 | 98,109 |
| 25 Mar 14 |
1,525.43115 -10.35 |
1,535.78 | 1,501.51 | 1,535.78 | 247,179 |
| 24 Mar 14 |
1,535.77734 -0.65 |
1,549.36 | 1,518.96 | 1,548.06 | 234,383 |
| 21 Mar 14 |
1,536.42395 +18.75 |
1,551.94 | 1,502.22 | 1,523.49 | 351,150 |
| 20 Mar 14 |
1,517.67139 +85.36 |
1,526.08 | 1,425.20 | 1,435.55 | 169,901 |
| 19 Mar 14 |
1,432.31445 -10.99 |
1,448.48 | 1,390.28 | 1,448.48 | 5,416,677 |
| 18 Mar 14 |
1,443.30737 -14.23 |
1,471.11 | 1,436.19 | 1,467.88 | 198,142 |
| 17 Mar 14 |
1,457.53357 +39.45 |
1,469.82 | 1,405.39 | 1,409.68 | 120,383 |
| 14 Mar 14 |
1,418.08826 -111.22 |
1,480.81 | 1,399.43 | 1,480.81 | 254,301 |
| 13 Mar 14 |
1,529.31104 +15.52 |
1,542.37 | 1,482.75 | 1,511.20 | 68,286 |
| 12 Mar 14 |
1,513.79150 -24.57 |
1,551.94 | 1,513.14 | 1,548.71 | 52,741 |
| 11 Mar 14 |
1,538.36401 +6.47 |
1,598.50 | 1,532.54 | 1,539.01 | 159,977 |
| 10 Mar 14 |
1,531.89746 +44.62 |
1,541.60 | 1,463.35 | 1,493.10 | 130,870 |
| 07 Mar 14 |
1,487.27917 +0.00 |
1,506.03 | 1,470.47 | 1,490.51 | 130,352 |
| 06 Mar 14 |
1,487.27917 +16.81 |
1,518.96 | 1,438.78 | 1,468.53 | 148,158 |
| 05 Mar 14 |
1,470.46643 +25.87 |
1,487.93 | 1,423.26 | 1,472.41 | 108,200 |
| 04 Mar 14 |
1,444.60071 +118.98 |
1,498.27 | 1,338.55 | 1,351.48 | 217,771 |
| 03 Mar 14 |
1,325.61841 -174.59 |
1,487.93 | 1,287.47 | 1,487.28 | 271,795 |
| 28 Feb 14 |
1,500.21204 -12.93 |
1,507.97 | 1,487.28 | 1,505.39 | 62,905 |
| 27 Feb 14 |
1,513.14490 -9.05 |
1,529.31 | 1,483.40 | 1,529.31 | 83,467 |
| 26 Feb 14 |
1,522.19788 -20.05 |
1,532.54 | 1,511.85 | 1,526.72 | 284,986 |
| 25 Feb 14 |
1,542.24377 +27.16 |
1,543.54 | 1,510.33 | 1,531.25 | 131,253 |
| 24 Feb 14 |
1,515.08484 -30.39 |
1,563.58 | 1,505.39 | 1,555.82 | 104,760 |
| 21 Feb 14 |
1,545.47705 -10.35 |
1,562.94 | 1,518.88 | 1,562.94 | 131,227 |
| 20 Feb 14 |
1,555.82324 -5.82 |
1,561.64 | 1,545.48 | 1,557.76 | 72,866 |
| 19 Feb 14 |
1,561.64307 +27.81 |
1,570.70 | 1,529.31 | 1,529.31 | 227,113 |
| 18 Feb 14 |
1,533.83752 +67.25 |
1,564.23 | 1,461.41 | 1,461.41 | 132,311 |
| 17 Feb 14 |
1,466.58655 +65.96 |
1,466.59 | 1,393.52 | 1,402.57 | 58,287 |
| 14 Feb 14 |
1,400.62903 -11.64 |
1,430.79 | 1,388.99 | 1,407.10 | 104,114 |
| 13 Feb 14 |
1,412.26855 -29.10 |
1,430.37 | 1,403.86 | 1,423.26 | 73,011 |
| 12 Feb 14 |
1,441.36755 +5.82 |
1,447.83 | 1,416.80 | 1,423.26 | 43,107 |
| 11 Feb 14 |
1,435.54773 -6.47 |
1,453.01 | 1,414.21 | 1,444.60 | 42,764 |
| 10 Feb 14 |
1,442.01416 -40.09 |
1,502.80 | 1,437.49 | 1,476.93 | 75,570 |
| 07 Feb 14 |
1,482.10596 +7.76 |
1,495.69 | 1,474.35 | 1,480.81 | 32,663 |
| 06 Feb 14 |
1,474.34631 +0.00 |
1,495.04 | 1,446.46 | 1,476.93 | 96,247 |
| 05 Feb 14 |
1,474.34631 +45.27 |
1,491.81 | 1,423.26 | 1,423.26 | 77,176 |
| 04 Feb 14 |
1,429.08130 +38.80 |
1,431.02 | 1,385.76 | 1,398.69 | 80,660 |
| 03 Feb 14 |
1,390.28271 +0.00 |
1,402.57 | 1,374.76 | 1,390.28 | 107,652 |
| 31 Jan 14 |
1,390.28271 +6.47 |
1,395.46 | 1,345.02 | 1,395.46 | 146,421 |
| 30 Jan 14 |
1,383.81628 -23.93 |
1,418.73 | 1,351.41 | 1,418.73 | 62,044 |
| 29 Jan 14 |
1,407.74194 +49.79 |
1,433.61 | 1,359.24 | 1,372.82 | 125,662 |
| 28 Jan 14 |
1,357.95044 -60.78 |
1,443.31 | 1,330.79 | 1,409.68 | 153,498 |
| 27 Jan 14 |
1,418.73499 -12.93 |
1,449.77 | 1,394.16 | 1,426.49 | 77,229 |
| 24 Jan 14 |
1,431.66785 -91.82 |
1,522.84 | 1,397.40 | 1,515.73 | 275,869 |
| 23 Jan 14 |
1,523.49121 -3.88 |
1,542.89 | 1,511.85 | 1,513.79 | 84,548 |
| 22 Jan 14 |
1,527.37097 +36.86 |
1,540.95 | 1,482.39 | 1,524.14 | 63,637 |
| 21 Jan 14 |
1,490.51245 -14.87 |
1,507.33 | 1,478.45 | 1,507.33 | 74,765 |
| 20 Jan 14 |
1,505.38525 -39.45 |
1,529.31 | 1,478.30 | 1,519.61 | 179,044 |
| 17 Jan 14 |
1,544.83044 -26.51 |
1,594.62 | 1,531.90 | 1,560.35 | 135,312 |
| 16 Jan 14 |
1,571.34277 -32.33 |
1,609.49 | 1,543.78 | 1,609.49 | 75,666 |
| 15 Jan 14 |
1,603.67493 -12.93 |
1,620.47 | 1,593.33 | 1,616.61 | 60,055 |
| 14 Jan 14 |
1,616.60779 +0.00 |
1,635.44 | 1,603.03 | 1,616.61 | 79,972 |
| 13 Jan 14 |
1,616.60779 +0.00 |
1,630.83 | 1,609.49 | 1,625.01 | 41,196 |
| 10 Jan 14 |
1,616.60779 -16.81 |
1,633.42 | 1,607.55 | 1,630.83 | 63,088 |
| 09 Jan 14 |
1,633.42053 -27.81 |
1,668.34 | 1,626.95 | 1,654.11 | 45,243 |
| 08 Jan 14 |
1,661.22607 -13.58 |
1,681.27 | 1,638.59 | 1,681.27 | 158,744 |
| 07 Jan 14 |
1,674.80566 +90.53 |
1,676.75 | 1,577.16 | 1,597.86 | 183,127 |
| 06 Jan 14 |
1,584.27563 -6.47 |
1,609.90 | 1,571.34 | 1,583.63 | 53,131 |
| 03 Jan 14 |
1,590.74194 -3.23 |
1,595.92 | 1,571.34 | 1,590.10 | 116,198 |
| 02 Jan 14 |
1,593.97534 +45.27 |
1,620.61 | 1,539.01 | 1,553.88 | 120,386 |
| 31 Dec 13 |
1,548.71021 +0.00 |
1,596.56 | 1,535.78 | 1,596.56 | 6,454 |
| 30 Dec 13 |
1,548.71021 -23.28 |
1,584.92 | 1,538.36 | 1,561.64 | 28,586 |
| 27 Dec 13 |
1,571.98938 -5.82 |
1,582.98 | 1,562.94 | 1,579.75 | 39,029 |
| 24 Dec 13 |
1,577.80920 +29.10 |
1,593.98 | 1,542.24 | 1,560.35 | 33,223 |
| 23 Dec 13 |
1,548.71021 +12.93 |
1,554.53 | 1,525.43 | 1,530.60 | 46,657 |
| 20 Dec 13 |
1,535.77734 +49.79 |
1,539.01 | 1,471.11 | 1,474.35 | 72,379 |
| 19 Dec 13 |
1,485.98584 +20.05 |
1,494.39 | 1,454.30 | 1,454.30 | 72,337 |
| 18 Dec 13 |
1,465.93994 -8.41 |
1,496.98 | 1,456.24 | 1,474.99 | 39,580 |
| 17 Dec 13 |
1,474.34631 -12.93 |
1,496.33 | 1,472.41 | 1,485.99 | 81,771 |
| 16 Dec 13 |
1,487.27917 +44.62 |
1,505.39 | 1,444.36 | 1,445.89 | 117,392 |
| 13 Dec 13 |
1,442.66077 -5.82 |
1,447.83 | 1,420.67 | 1,444.60 | 64,294 |
| 12 Dec 13 |
1,448.48059 +1.29 |
1,450.42 | 1,431.02 | 1,449.77 | 51,320 |
| 11 Dec 13 |
1,447.18726 +50.44 |
1,467.23 | 1,390.93 | 1,399.98 | 76,504 |
| 10 Dec 13 |
1,396.74915 +0.00 |
1,399.98 | 1,390.28 | 1,399.98 | 44,586 |
| 09 Dec 13 |
1,396.74915 -5.82 |
1,414.86 | 1,394.81 | 1,409.68 | 42,723 |
| 06 Dec 13 |
1,402.56885 -5.17 |
1,418.09 | 1,396.10 | 1,414.86 | 70,489 |
| 05 Dec 13 |
1,407.74194 -3.88 |
1,415.50 | 1,387.70 | 1,406.45 | 72,355 |
| 04 Dec 13 |
1,411.62195 +8.41 |
1,424.55 | 1,403.22 | 1,408.39 | 70,439 |
| 03 Dec 13 |
1,403.21545 -40.74 |
1,448.48 | 1,390.28 | 1,434.25 | 100,545 |
| 02 Dec 13 |
1,443.95410 -23.28 |
1,478.23 | 1,443.95 | 1,465.29 | 154,963 |
| 29 Nov 13 |
1,467.23315 -16.81 |
1,487.28 | 1,463.35 | 1,482.75 | 60,381 |
| 28 Nov 13 |
1,484.04590 -5.17 |
1,516.38 | 1,466.59 | 1,500.21 | 45,338 |
| 27 Nov 13 |
1,489.21912 +35.57 |
1,496.90 | 1,456.89 | 1,458.83 | 76,723 |
| 26 Nov 13 |
1,453.65369 -8.41 |
1,489.20 | 1,452.93 | 1,463.35 | 62,140 |
| 25 Nov 13 |
1,462.06006 +3.23 |
1,483.40 | 1,453.65 | 1,483.40 | 35,936 |
| 22 Nov 13 |
1,458.82690 +58.20 |
1,459.47 | 1,388.34 | 1,388.34 | 124,155 |
| 21 Nov 13 |
1,400.62903 -2.59 |
1,413.56 | 1,395.46 | 1,396.75 | 14,502 |
| 20 Nov 13 |
1,403.21545 -12.93 |
1,421.97 | 1,403.22 | 1,410.33 | 67,502 |
| 19 Nov 13 |
1,416.14844 +20.69 |
1,422.21 | 1,390.28 | 1,390.28 | 127,913 |
| 18 Nov 13 |
1,395.45581 +36.21 |
1,399.98 | 1,357.30 | 1,357.95 | 162,260 |
| 15 Nov 13 |
1,359.24377 +27.16 |
1,363.77 | 1,293.29 | 1,335.96 | 110,241 |
| 14 Nov 13 |
1,332.08484 -65.31 |
1,407.10 | 1,293.29 | 1,407.10 | 295,373 |
| 13 Nov 13 |
1,397.39575 +39.45 |
1,408.39 | 1,343.72 | 1,343.72 | 96,554 |
| 12 Nov 13 |
1,357.95044 +47.20 |
1,377.35 | 1,306.22 | 1,306.22 | 47,271 |
| 11 Nov 13 |
1,310.74561 +15.52 |
1,319.15 | 1,287.00 | 1,299.75 | 49,756 |
| 08 Nov 13 |
1,295.22607 -23.28 |
1,349.54 | 1,293.29 | 1,310.10 | 131,327 |
| 07 Nov 13 |
1,318.50525 +24.57 |
1,342.72 | 1,293.29 | 1,301.05 | 40,873 |
| 06 Nov 13 |
1,293.93286 -13.58 |
1,317.86 | 1,293.93 | 1,308.81 | 192,622 |
| 05 Nov 13 |
1,307.51245 +1.29 |
1,342.98 | 1,299.11 | 1,310.75 | 181,950 |
| 04 Nov 13 |
1,306.21912 +17.46 |
1,309.45 | 1,279.71 | 1,298.46 | 200,880 |
| 01 Nov 13 |
1,288.75964 +12.29 |
1,290.70 | 1,271.66 | 1,281.00 | 33,076 |
| 31 Oct 13 |
1,276.47351 -16.81 |
1,308.16 | 1,276.47 | 1,293.29 | 53,432 |
| 30 Oct 13 |
1,293.28625 +0.00 |
1,296.52 | 1,282.29 | 1,292.64 | 39,989 |
| 29 Oct 13 |
1,293.28625 +2.59 |
1,305.57 | 1,286.45 | 1,291.35 | 168,916 |
| 28 Oct 13 |
1,290.69958 +22.63 |
1,293.29 | 1,273.24 | 1,273.24 | 110,497 |
| 25 Oct 13 |
1,268.06714 -18.75 |
1,293.29 | 1,256.43 | 1,288.11 | 74,007 |
| 24 Oct 13 |
1,286.81982 -2.59 |
1,293.29 | 1,285.53 | 1,285.53 | 48,465 |
| 23 Oct 13 |
1,289.40637 -3.23 |
1,292.64 | 1,284.23 | 1,287.47 | 80,625 |
| 22 Oct 13 |
1,292.63965 -0.65 |
1,297.17 | 1,271.30 | 1,290.05 | 65,091 |
| 21 Oct 13 |
1,293.28625 +0.65 |
1,295.23 | 1,259.01 | 1,283.59 | 66,198 |
| 18 Oct 13 |
1,292.63965 -0.65 |
1,298.46 | 1,286.82 | 1,296.52 | 103,051 |
| 17 Oct 13 |
1,293.28625 +3.23 |
1,293.29 | 1,286.82 | 1,291.99 | 118,382 |
| 16 Oct 13 |
1,290.05298 +5.17 |
1,299.75 | 1,283.59 | 1,283.59 | 199,583 |
| 15 Oct 13 |
1,284.87988 +10.35 |
1,299.75 | 1,284.23 | 1,290.05 | 109,336 |
| 14 Oct 13 |
1,274.53357 -29.75 |
1,310.10 | 1,273.24 | 1,298.46 | 61,313 |
| 11 Oct 13 |
1,304.27917 -18.75 |
1,325.62 | 1,304.28 | 1,323.68 | 67,885 |
| 10 Oct 13 |
1,323.03186 -2.59 |
1,342.43 | 1,312.69 | 1,334.02 | 47,146 |
| 09 Oct 13 |
1,325.61841 -35.57 |
1,359.89 | 1,309.45 | 1,350.84 | 60,849 |
| 08 Oct 13 |
1,361.18372 +38.80 |
1,376.06 | 1,311.39 | 1,311.39 | 44,564 |
| 07 Oct 13 |
1,322.38525 +30.39 |
1,322.39 | 1,288.76 | 1,299.11 | 114,947 |
| 04 Oct 13 |
1,291.99292 +45.91 |
1,303.63 | 1,246.73 | 1,254.49 | 230,129 |
| 03 Oct 13 |
1,246.08130 +17.46 |
1,251.90 | 1,223.45 | 1,233.15 | 65,367 |
| 02 Oct 13 |
1,228.62195 -29.10 |
1,259.66 | 1,221.51 | 1,259.66 | 210,847 |
| 01 Oct 13 |
1,257.72083 +8.41 |
1,270.01 | 1,242.20 | 1,245.43 | 84,515 |
| 30 Sep 13 |
1,249.31445 +28.45 |
1,258.37 | 1,213.10 | 1,220.86 | 111,514 |
| 27 Sep 13 |
1,220.86218 -23.28 |
1,254.49 | 1,209.22 | 1,247.37 | 32,203 |
| 26 Sep 13 |
1,244.14136 -0.65 |
1,251.90 | 1,237.03 | 1,248.67 | 21,813 |
| 25 Sep 13 |
1,244.78796 +18.11 |
1,264.83 | 1,218.92 | 1,226.68 | 62,900 |
| 24 Sep 13 |
1,226.68201 +24.57 |
1,229.27 | 1,202.76 | 1,202.76 | 55,703 |
| 23 Sep 13 |
1,202.10950 -18.75 |
1,232.50 | 1,202.11 | 1,223.45 | 17,333 |
| 20 Sep 13 |
1,220.86218 +0.65 |
1,235.73 | 1,204.05 | 1,219.57 | 61,982 |
| 19 Sep 13 |
1,220.21545 +6.47 |
1,249.96 | 1,210.52 | 1,224.74 | 73,026 |
| 18 Sep 13 |
1,213.74915 +5.82 |
1,221.51 | 1,197.58 | 1,207.93 | 69,614 |
| 17 Sep 13 |
1,207.92932 -6.47 |
1,227.98 | 1,205.99 | 1,214.40 | 30,475 |
| 16 Sep 13 |
1,214.39575 +13.58 |
1,229.27 | 1,198.23 | 1,203.40 | 37,694 |
| 13 Sep 13 |
1,200.81628 +19.40 |
1,200.82 | 1,176.24 | 1,180.77 | 42,417 |
| 12 Sep 13 |
1,181.41699 -15.52 |
1,203.40 | 1,158.78 | 1,203.40 | 74,332 |
| 11 Sep 13 |
1,196.93640 +0.00 |
1,255.13 | 1,191.12 | 1,199.52 | 57,975 |
| 10 Sep 13 |
1,196.93640 +26.51 |
1,198.88 | 1,163.31 | 1,176.89 | 84,444 |
| 09 Sep 13 |
1,170.42395 +35.57 |
1,171.72 | 1,137.45 | 1,137.45 | 196,296 |
| 06 Sep 13 |
1,134.85864 +3.88 |
1,142.62 | 1,125.81 | 1,127.10 | 59,625 |
| 05 Sep 13 |
1,130.97876 +0.00 |
1,136.15 | 1,125.16 | 1,133.57 | 40,312 |
| 04 Sep 13 |
1,130.97876 -1.94 |
1,135.51 | 1,126.45 | 1,134.86 | 313,932 |
| 03 Sep 13 |
1,132.91870 +4.53 |
1,139.39 | 1,123.87 | 1,132.27 | 68,716 |
| 02 Sep 13 |
1,128.39221 -6.47 |
1,143.27 | 1,128.39 | 1,143.27 | 99,741 |
| 30 Aug 13 |
1,134.85864 +5.82 |
1,163.31 | 1,132.92 | 1,149.08 | 66,570 |
| 29 Aug 13 |
1,129.03894 +27.81 |
1,145.20 | 1,101.23 | 1,101.23 | 121,781 |
| 28 Aug 13 |
1,101.23315 -0.65 |
1,114.17 | 1,085.71 | 1,101.88 | 63,658 |
| 27 Aug 13 |
1,101.87988 -54.96 |
1,158.14 | 1,094.12 | 1,158.14 | 116,075 |
| 23 Aug 13 |
1,156.84448 +0.00 |
1,163.31 | 1,152.64 | 1,163.31 | 30,151 |
| 22 Aug 13 |
1,156.84448 +0.00 |
1,163.96 | 1,152.32 | 1,162.02 | 79,712 |
| 21 Aug 13 |
1,156.84448 -2.59 |
1,178.18 | 1,154.90 | 1,178.18 | 78,675 |
| 20 Aug 13 |
1,159.43115 -30.39 |
1,186.59 | 1,151.02 | 1,185.94 | 117,963 |
| 19 Aug 13 |
1,189.82324 -17.46 |
1,221.51 | 1,176.89 | 1,218.92 | 34,201 |
| 16 Aug 13 |
1,207.28271 +0.65 |
1,220.86 | 1,206.64 | 1,209.87 | 77,473 |
| 15 Aug 13 |
1,206.63599 -15.52 |
1,226.68 | 1,192.41 | 1,224.10 | 59,591 |
| 14 Aug 13 |
1,222.15552 +64.66 |
1,237.67 | 1,160.08 | 1,160.08 | 326,768 |
| 13 Aug 13 |
1,157.49121 +1.29 |
1,163.96 | 1,152.96 | 1,160.08 | 35,847 |
| 12 Aug 13 |
1,156.19788 -16.81 |
1,177.54 | 1,135.41 | 1,153.61 | 57,144 |
| 09 Aug 13 |
1,173.01062 -9.05 |
1,186.59 | 1,169.78 | 1,180.12 | 33,779 |
| 08 Aug 13 |
1,182.06360 -0.65 |
1,185.30 | 1,170.42 | 1,185.30 | 43,255 |
| 07 Aug 13 |
1,182.71021 +1.29 |
1,184.65 | 1,162.66 | 1,184.65 | 102,793 |
| 06 Aug 13 |
1,181.41699 -1.94 |
1,189.82 | 1,164.60 | 1,181.42 | 38,017 |
| 05 Aug 13 |
1,183.35693 +0.00 |
1,185.30 | 1,180.12 | 1,185.30 | 157,267 |
| 02 Aug 13 |
1,183.35693 +0.00 |
1,184.65 | 1,164.60 | 1,184.65 | 182,315 |
| 01 Aug 13 |
1,183.35693 +32.33 |
1,187.88 | 1,156.20 | 1,156.20 | 147,143 |
| 31 Jul 13 |
1,151.02466 -32.33 |
1,180.12 | 1,138.74 | 1,180.12 | 63,353 |
| 30 Jul 13 |
1,183.35693 +0.00 |
1,193.06 | 1,181.42 | 1,189.82 | 31,484 |
| 29 Jul 13 |
1,183.35693 -6.47 |
1,196.29 | 1,180.12 | 1,189.82 | 181,660 |
| 26 Jul 13 |
1,189.82324 -16.81 |
1,211.16 | 1,187.88 | 1,210.52 | 10,065 |
| 25 Jul 13 |
1,206.63599 +45.91 |
1,223.45 | 1,163.96 | 1,163.96 | 168,387 |
| 24 Jul 13 |
1,160.72437 +16.81 |
1,163.96 | 1,148.44 | 1,148.44 | 120,552 |
| 23 Jul 13 |
1,143.91174 +3.23 |
1,152.96 | 1,143.91 | 1,145.85 | 161,788 |
| 22 Jul 13 |
1,140.67834 -3.88 |
1,151.02 | 1,140.03 | 1,141.33 | 15,354 |
| 19 Jul 13 |
1,144.55835 +0.65 |
1,152.32 | 1,143.27 | 1,145.20 | 7,167 |
| 18 Jul 13 |
1,143.91174 -7.11 |
1,152.32 | 1,129.69 | 1,146.50 | 136,407 |
| 17 Jul 13 |
1,151.02466 -22.63 |
1,176.89 | 1,141.97 | 1,176.89 | 20,700 |
| 16 Jul 13 |
1,173.65723 +0.00 |
1,179.48 | 1,170.42 | 1,176.89 | 16,632 |
| 15 Jul 13 |
1,173.65723 +12.93 |
1,180.77 | 1,166.54 | 1,176.89 | 92,777 |
| 12 Jul 13 |
1,160.72437 -12.93 |
1,187.24 | 1,160.72 | 1,187.24 | 17,345 |
| 11 Jul 13 |
1,173.65723 +6.47 |
1,196.29 | 1,166.54 | 1,168.48 | 18,653 |
| 10 Jul 13 |
1,167.19080 -9.70 |
1,176.89 | 1,163.96 | 1,176.24 | 147,161 |
| 09 Jul 13 |
1,176.89050 +12.29 |
1,187.88 | 1,166.54 | 1,182.06 | 137,809 |
| 08 Jul 13 |
1,164.60425 +32.98 |
1,186.59 | 1,123.87 | 1,125.16 | 105,033 |
| 05 Jul 13 |
1,131.62537 +22.63 |
1,147.14 | 1,112.23 | 1,112.23 | 76,698 |
| 04 Jul 13 |
1,108.99292 +22.63 |
1,118.05 | 1,083.77 | 1,086.36 | 95,650 |
| 03 Jul 13 |
1,086.36035 -12.93 |
1,105.11 | 1,060.49 | 1,105.11 | 64,958 |
| 02 Jul 13 |
1,099.29333 -12.93 |
1,127.10 | 1,096.06 | 1,096.71 | 229,079 |
| 01 Jul 13 |
1,112.22607 +32.33 |
1,112.23 | 1,059.85 | 1,061.79 | 34,020 |
| 28 Jun 13 |
1,079.89404 +21.34 |
1,079.89 | 1,048.86 | 1,048.86 | 95,522 |
| 27 Jun 13 |
1,058.55481 -7.76 |
1,069.55 | 1,040.45 | 1,065.02 | 85,843 |
| 26 Jun 13 |
1,066.31445 -0.65 |
1,082.33 | 1,065.02 | 1,068.25 | 71,429 |
| 25 Jun 13 |
1,066.96106 +12.93 |
1,068.90 | 1,054.03 | 1,054.03 | 67,061 |
| 24 Jun 13 |
1,054.02832 -16.81 |
1,067.61 | 1,046.27 | 1,054.03 | 132,646 |
| 21 Jun 13 |
1,070.84094 +17.46 |
1,070.84 | 1,037.86 | 1,037.86 | 200,539 |
| 20 Jun 13 |
1,053.38159 -14.87 |
1,092.83 | 1,043.32 | 1,092.83 | 120,700 |
| 19 Jun 13 |
1,068.25439 -18.11 |
1,094.12 | 1,068.25 | 1,080.54 | 25,733 |
| 18 Jun 13 |
1,086.36035 +0.00 |
1,096.71 | 1,079.89 | 1,079.89 | 19,006 |
| 17 Jun 13 |
1,086.36035 -7.76 |
1,099.94 | 1,086.36 | 1,088.30 | 50,335 |
| 14 Jun 13 |
1,094.12012 +12.93 |
1,103.82 | 1,083.13 | 1,103.82 | 125,987 |
| 13 Jun 13 |
1,081.18726 -31.04 |
1,151.66 | 1,081.19 | 1,099.29 | 44,822 |
| 12 Jun 13 |
1,112.22607 -36.86 |
1,162.66 | 1,082.48 | 1,140.03 | 79,467 |
| 11 Jun 13 |
1,149.08484 -2.59 |
1,163.96 | 1,138.74 | 1,138.74 | 55,932 |
| 10 Jun 13 |
1,151.67139 +0.00 |
1,167.19 | 1,138.74 | 1,138.74 | 50,403 |
| 07 Jun 13 |
1,151.67139 -16.81 |
1,185.30 | 1,151.67 | 1,160.72 | 82,411 |
| 06 Jun 13 |
1,168.48413 -10.35 |
1,199.52 | 1,162.66 | 1,167.84 | 51,839 |
| 05 Jun 13 |
1,178.83044 -23.28 |
1,199.52 | 1,162.66 | 1,176.89 | 100,893 |
| 04 Jun 13 |
1,202.10950 -1.94 |
1,222.16 | 1,198.88 | 1,222.16 | 77,678 |
| 03 Jun 13 |
1,204.04956 +7.11 |
1,216.34 | 1,157.49 | 1,196.29 | 145,735 |
| 31 May 13 |
1,196.93640 -10.99 |
1,228.62 | 1,196.59 | 1,205.99 | 146,453 |
| 30 May 13 |
1,207.92932 -15.52 |
1,235.09 | 1,207.93 | 1,207.93 | 206,071 |
| 29 May 13 |
1,223.44885 +40.09 |
1,229.27 | 1,163.96 | 1,185.30 | 188,756 |
| 28 May 13 |
1,183.35693 +38.80 |
1,185.30 | 1,141.97 | 1,154.26 | 140,568 |
| 24 May 13 |
1,144.55835 +15.52 |
1,157.49 | 1,121.93 | 1,128.39 | 58,000 |
| 23 May 13 |
1,129.03894 -12.29 |
1,136.15 | 1,112.23 | 1,112.23 | 126,330 |
| 22 May 13 |
1,141.32507 +0.00 |
1,151.02 | 1,125.81 | 1,136.80 | 68,659 |
| 21 May 13 |
1,141.32507 +20.05 |
1,150.38 | 1,113.84 | 1,118.69 | 66,747 |
| 20 May 13 |
1,121.27917 -1.29 |
1,126.45 | 1,114.81 | 1,122.57 | 18,356 |
| 17 May 13 |
1,122.57239 +43.33 |
1,129.04 | 1,069.55 | 1,069.55 | 118,397 |
| 16 May 13 |
1,079.24731 -19.40 |
1,099.07 | 1,063.73 | 1,097.35 | 252,267 |
| 15 May 13 |
1,098.64661 +3.23 |
1,123.87 | 1,088.30 | 1,088.30 | 433,098 |
| 14 May 13 |
1,095.41345 -11.64 |
1,109.64 | 1,090.89 | 1,090.89 | 261,621 |
| 13 May 13 |
1,107.05298 -17.46 |
1,123.87 | 1,074.07 | 1,107.70 | 168,187 |
| 10 May 13 |
1,124.51245 +5.82 |
1,134.86 | 1,107.05 | 1,118.69 | 184,153 |
| 09 May 13 |
1,118.69263 +2.59 |
1,123.87 | 1,101.78 | 1,110.29 | 24,082 |
| 08 May 13 |
1,116.10596 -24.57 |
1,134.86 | 1,111.58 | 1,134.86 | 148,623 |
| 07 May 13 |
1,140.67834 +54.32 |
1,141.33 | 1,073.43 | 1,083.13 | 206,209 |
| 03 May 13 |
1,086.36035 +26.51 |
1,098.65 | 1,054.03 | 1,054.03 | 60,158 |
| 02 May 13 |
1,059.84814 -13.58 |
1,074.07 | 1,044.98 | 1,070.19 | 224,445 |
| 01 May 13 |
1,073.42761 +31.69 |
1,073.43 | 1,038.51 | 1,040.45 | 33,087 |
| 30 Apr 13 |
1,041.74194 +0.65 |
1,045.62 | 1,033.98 | 1,045.62 | 78,570 |
| 29 Apr 13 |
1,041.09546 +0.65 |
1,052.09 | 1,031.40 | 1,049.50 | 29,203 |
| 26 Apr 13 |
1,040.44885 -7.76 |
1,045.62 | 1,029.46 | 1,035.28 | 55,780 |
| 25 Apr 13 |
1,048.20850 +13.58 |
1,056.61 | 1,015.23 | 1,021.70 | 185,708 |
| 24 Apr 13 |
1,034.62903 +29.75 |
1,034.63 | 995.83 | 1,012.00 | 388,771 |
| 23 Apr 13 |
1,004.88342 +15.52 |
1,009.41 | 973.20 | 975.14 | 102,674 |
| 22 Apr 13 |
989.36401 -22.63 |
1,018.46 | 985.30 | 1,004.24 | 108,906 |
| 19 Apr 13 |
1,011.99652 -1.94 |
1,028.16 | 1,009.41 | 1,015.23 | 157,996 |
| 18 Apr 13 |
1,013.93640 -1.29 |
1,018.46 | 1,002.30 | 1,014.58 | 194,165 |
| 17 Apr 13 |
1,015.22968 -10.35 |
1,028.16 | 1,002.94 | 1,025.58 | 289,989 |
| 16 Apr 13 |
1,025.57605 -3.88 |
1,033.22 | 1,009.61 | 1,021.70 | 102,456 |
| 15 Apr 13 |
1,029.45581 -34.27 |
1,062.43 | 1,027.52 | 1,062.43 | 148,874 |
| 12 Apr 13 |
1,063.72791 +32.98 |
1,066.96 | 1,021.70 | 1,021.70 | 321,616 |
| 11 Apr 13 |
1,030.74915 -7.11 |
1,037.86 | 1,027.52 | 1,028.16 | 40,872 |
| 10 Apr 13 |
1,037.86218 +3.88 |
1,042.39 | 1,025.58 | 1,033.34 | 109,807 |
| 09 Apr 13 |
1,033.98230 -4.53 |
1,054.03 | 1,024.93 | 1,039.16 | 73,012 |
| 08 Apr 13 |
1,038.50879 -4.53 |
1,044.33 | 1,019.11 | 1,044.33 | 138,060 |
| 05 Apr 13 |
1,043.03528 -4.53 |
1,066.96 | 1,017.17 | 1,044.33 | 104,936 |
| 04 Apr 13 |
1,047.56177 +19.40 |
1,051.44 | 1,012.00 | 1,015.88 | 116,268 |
| 03 Apr 13 |
1,028.16248 +14.87 |
1,038.51 | 1,014.58 | 1,028.16 | 57,684 |
| 02 Apr 13 |
1,013.28979 +17.46 |
1,034.63 | 994.54 | 994.54 | 212,627 |
| 28 Mar 13 |
995.83038 +0.00 |
1,002.30 | 985.48 | 994.54 | 43,907 |
| 27 Mar 13 |
995.83038 -2.59 |
1,001.00 | 978.37 | 995.83 | 66,253 |
| 26 Mar 13 |
998.41699 +21.99 |
1,001.00 | 967.38 | 981.60 | 121,978 |
| 25 Mar 13 |
976.43109 +23.28 |
980.96 | 955.09 | 962.20 | 117,922 |
| 22 Mar 13 |
953.15192 +12.93 |
957.03 | 940.22 | 941.51 | 26,268 |
| 21 Mar 13 |
940.21912 -18.75 |
953.80 | 937.63 | 953.80 | 67,655 |
| 20 Mar 13 |
958.97168 +19.40 |
962.85 | 944.75 | 957.03 | 128,651 |
| 19 Mar 13 |
939.57239 +2.59 |
944.75 | 933.75 | 935.05 | 120,910 |
| 18 Mar 13 |
936.98590 +2.59 |
938.28 | 912.41 | 937.63 | 52,076 |
| 15 Mar 13 |
934.39929 +16.17 |
942.16 | 921.47 | 921.47 | 155,574 |
| 14 Mar 13 |
918.23322 +0.65 |
925.35 | 912.41 | 918.23 | 74,878 |
| 13 Mar 13 |
917.58661 +1.29 |
927.93 | 890.47 | 908.53 | 131,921 |
| 12 Mar 13 |
916.29327 -9.70 |
920.17 | 888.89 | 908.53 | 5,186,769 |
| 11 Mar 13 |
925.99292 -16.81 |
962.20 | 922.76 | 944.75 | 443,708 |
| 08 Mar 13 |
942.80573 +5.17 |
946.69 | 931.81 | 937.63 | 33,732 |
| 07 Mar 13 |
937.63251 +9.70 |
945.39 | 918.88 | 923.41 | 114,813 |
| 06 Mar 13 |
927.93292 +12.93 |
930.52 | 913.71 | 919.53 | 321,583 |
| 05 Mar 13 |
915.00000 +6.47 |
921.47 | 905.95 | 919.53 | 293,297 |
| 04 Mar 13 |
908.53363 +0.00 |
921.47 | 905.95 | 915.00 | 87,205 |
| 01 Mar 13 |
908.53363 +6.47 |
920.17 | 891.72 | 895.60 | 349,020 |
| 28 Feb 13 |
902.06708 +11.64 |
913.71 | 883.31 | 913.06 | 24,659 |
| 27 Feb 13 |
890.42761 +1.29 |
905.95 | 878.79 | 885.90 | 50,336 |
| 26 Feb 13 |
889.13428 +9.05 |
896.89 | 854.86 | 858.74 | 46,156 |
| 25 Feb 13 |
880.08130 -5.17 |
886.55 | 857.30 | 867.80 | 36,455 |
| 22 Feb 13 |
885.25439 +1.29 |
892.37 | 862.78 | 892.37 | 53,242 |
| 21 Feb 13 |
883.96112 -31.04 |
915.65 | 866.50 | 909.83 | 176,338 |
| 20 Feb 13 |
915.00000 +5.82 |
924.70 | 902.07 | 907.89 | 447,000 |
| 19 Feb 13 |
909.18018 +16.81 |
919.53 | 867.87 | 892.37 | 149,869 |
| 18 Feb 13 |
892.36749 -2.59 |
897.54 | 883.31 | 889.13 | 25,100 |
| 15 Feb 13 |
894.95410 -6.47 |
905.30 | 894.31 | 898.83 | 77,560 |
| 14 Feb 13 |
901.42047 -4.53 |
908.53 | 889.78 | 889.78 | 86,914 |
| 13 Feb 13 |
905.94702 +7.76 |
915.00 | 867.47 | 892.37 | 60,288 |
| 12 Feb 13 |
898.18732 +14.23 |
898.83 | 876.20 | 876.20 | 41,861 |
| 11 Feb 13 |
883.96112 -5.17 |
892.37 | 876.85 | 885.25 | 44,005 |
| 08 Feb 13 |
889.13428 -5.82 |
905.30 | 885.25 | 905.30 | 164,847 |
| 07 Feb 13 |
894.95410 +0.65 |
903.32 | 889.13 | 892.37 | 479,230 |
| 06 Feb 13 |
894.30737 +14.87 |
905.30 | 867.15 | 882.67 | 126,273 |
| 05 Feb 13 |
879.43457 +16.17 |
882.02 | 861.98 | 863.27 | 27,007 |
| 04 Feb 13 |
863.26862 +16.17 |
882.67 | 845.81 | 852.92 | 91,722 |
| 01 Feb 13 |
847.10248 +36.86 |
853.25 | 808.30 | 821.24 | 87,244 |
| 31 Jan 13 |
810.24377 +1.94 |
819.30 | 792.78 | 792.78 | 144,492 |
| 30 Jan 13 |
808.30389 -3.23 |
813.32 | 792.78 | 808.30 | 30,162 |
| 29 Jan 13 |
811.53711 -4.53 |
817.74 | 798.60 | 811.54 | 428,241 |
| 28 Jan 13 |
816.06360 +15.52 |
820.59 | 798.60 | 801.84 | 109,056 |
| 25 Jan 13 |
800.54419 -8.41 |
814.77 | 795.37 | 814.77 | 105,645 |
| 24 Jan 13 |
808.95050 +5.82 |
814.77 | 796.82 | 808.30 | 38,692 |
| 23 Jan 13 |
803.13068 -11.64 |
817.36 | 797.15 | 816.71 | 10,375 |
| 22 Jan 13 |
814.77032 +0.65 |
824.47 | 809.60 | 824.47 | 23,407 |
| 21 Jan 13 |
814.12372 +16.81 |
814.12 | 788.90 | 791.49 | 26,925 |
| 18 Jan 13 |
797.31097 +8.41 |
797.31 | 782.44 | 792.14 | 79,318 |
| 17 Jan 13 |
788.90460 +0.00 |
789.55 | 781.14 | 789.55 | 22,806 |
| 16 Jan 13 |
788.90460 +12.93 |
797.31 | 774.03 | 774.03 | 85,740 |
| 15 Jan 13 |
775.97168 +6.47 |
775.97 | 758.92 | 766.27 | 61,313 |
| 14 Jan 13 |
769.50531 -3.23 |
775.97 | 761.10 | 763.04 | 38,014 |
| 11 Jan 13 |
772.73853 +1.94 |
781.79 | 764.17 | 766.27 | 29,468 |
| 10 Jan 13 |
770.79858 +9.70 |
782.44 | 746.23 | 757.87 | 187,157 |
| 09 Jan 13 |
761.09888 +16.81 |
769.51 | 741.05 | 741.05 | 153,848 |
| 08 Jan 13 |
744.28619 +6.47 |
753.34 | 733.94 | 742.35 | 185,803 |
| 07 Jan 13 |
737.81982 +0.65 |
750.11 | 733.94 | 733.94 | 210,421 |
| 04 Jan 13 |
737.17310 +25.87 |
756.57 | 711.31 | 715.83 | 98,409 |
| 03 Jan 13 |
711.30737 -5.17 |
717.77 | 691.91 | 717.77 | 160,289 |
| 02 Jan 13 |
716.48059 +50.44 |
729.41 | 665.98 | 666.04 | 148,012 |
| 31 Dec 12 |
666.04242 +3.23 |
670.57 | 658.93 | 664.10 | 62,644 |
| 28 Dec 12 |
662.80920 +0.00 |
670.57 | 654.40 | 666.04 | 99,405 |
| 27 Dec 12 |
662.80920 -3.23 |
673.80 | 653.11 | 653.11 | 42,380 |
| 24 Dec 12 |
666.04242 +0.00 |
669.92 | 660.95 | 669.92 | 5,965 |
| 21 Dec 12 |
666.04242 +7.11 |
670.57 | 657.64 | 657.64 | 61,951 |
| 20 Dec 12 |
658.92932 -7.76 |
661.52 | 653.76 | 660.87 | 102,150 |
| 19 Dec 12 |
666.68903 +9.70 |
672.51 | 657.64 | 658.28 | 184,457 |
| 18 Dec 12 |
656.98938 +11.32 |
660.22 | 636.94 | 636.94 | 50,360 |
| 17 Dec 12 |
645.67310 -15.84 |
660.22 | 639.62 | 653.11 | 52,820 |
| 14 Dec 12 |
661.51593 -10.99 |
668.63 | 657.64 | 664.75 | 27,392 |
| 13 Dec 12 |
672.50879 +0.00 |
672.51 | 664.10 | 664.10 | 18,046 |
| 12 Dec 12 |
672.50879 +17.46 |
672.51 | 653.11 | 653.11 | 83,421 |
| 11 Dec 12 |
655.04950 -7.76 |
662.81 | 646.64 | 649.88 | 46,908 |
| 10 Dec 12 |
662.80920 +9.70 |
662.81 | 642.44 | 642.44 | 61,846 |
| 07 Dec 12 |
653.10950 +0.00 |
666.04 | 646.64 | 666.04 | 38,268 |
| 06 Dec 12 |
653.10950 +5.82 |
666.04 | 642.76 | 643.41 | 132,861 |
| 05 Dec 12 |
647.28979 +1.94 |
656.99 | 640.18 | 640.18 | 103,577 |
| 04 Dec 12 |
645.34979 -7.76 |
655.05 | 637.91 | 653.11 | 109,998 |
| 03 Dec 12 |
653.10950 -25.87 |
685.44 | 647.94 | 678.98 | 71,582 |
| 30 Nov 12 |
678.97528 -7.76 |
697.73 | 675.74 | 697.73 | 528,771 |
| 29 Nov 12 |
686.73499 -5.82 |
701.61 | 686.73 | 695.14 | 81,160 |
| 28 Nov 12 |
692.55481 -11.64 |
699.67 | 691.26 | 699.02 | 26,537 |
| 27 Nov 12 |
704.19427 +5.82 |
707.43 | 698.37 | 698.37 | 45,102 |
| 26 Nov 12 |
698.37457 -9.05 |
706.13 | 688.03 | 706.13 | 28,681 |
| 23 Nov 12 |
707.42761 -3.88 |
721.01 | 697.73 | 701.61 | 403,902 |
| 22 Nov 12 |
711.30737 +11.64 |
718.42 | 698.30 | 699.67 | 277,085 |
| 21 Nov 12 |
699.66779 -9.70 |
729.41 | 695.14 | 729.41 | 23,698 |
| 20 Nov 12 |
709.36749 -11.64 |
724.24 | 691.91 | 724.24 | 49,364 |
| 19 Nov 12 |
721.00708 +14.87 |
737.17 | 691.26 | 700.96 | 72,620 |
| 16 Nov 12 |
706.13428 +14.23 |
708.72 | 688.67 | 690.61 | 75,114 |
| 15 Nov 12 |
691.90808 +23.93 |
703.55 | 671.22 | 681.56 | 214,443 |
| 14 Nov 12 |
667.98230 -4.53 |
678.98 | 655.05 | 669.28 | 121,018 |
| 13 Nov 12 |
672.50879 -6.47 |
688.67 | 671.86 | 687.38 | 91,201 |
| 12 Nov 12 |
678.97528 -22.63 |
698.37 | 671.86 | 688.67 | 140,177 |
| 09 Nov 12 |
701.60779 -25.87 |
736.53 | 668.63 | 736.53 | 111,762 |
| 08 Nov 12 |
727.47351 -16.17 |
743.64 | 717.77 | 741.05 | 57,385 |
| 07 Nov 12 |
743.63959 +5.17 |
759.81 | 739.11 | 750.11 | 93,758 |
| 06 Nov 12 |
738.46637 -16.17 |
772.09 | 734.59 | 772.09 | 58,087 |
| 05 Nov 12 |
754.63251 -8.41 |
760.45 | 744.29 | 744.29 | 21,866 |
| 02 Nov 12 |
763.03888 +12.93 |
772.09 | 741.70 | 763.04 | 69,775 |
| 01 Nov 12 |
750.10602 -18.75 |
765.63 | 740.41 | 763.04 | 62,169 |
| 31 Oct 12 |
768.85870 +11.64 |
768.86 | 754.47 | 755.28 | 51,995 |
| 30 Oct 12 |
757.21912 -1.29 |
769.51 | 753.34 | 769.51 | 3,276 |
| 29 Oct 12 |
758.51239 -4.53 |
768.21 | 751.40 | 765.63 | 15,612 |
| 26 Oct 12 |
763.03888 +0.00 |
775.97 | 734.59 | 753.99 | 72,762 |
| 25 Oct 12 |
763.03888 +1.29 |
772.09 | 763.04 | 766.27 | 25,145 |
| 24 Oct 12 |
761.74561 -1.29 |
767.57 | 737.82 | 763.04 | 10,095 |
| 23 Oct 12 |
763.03888 -3.23 |
773.39 | 750.11 | 762.39 | 37,285 |
| 22 Oct 12 |
766.27209 -1.29 |
771.45 | 750.75 | 757.22 | 9,307 |
| 19 Oct 12 |
767.56543 +4.53 |
772.74 | 750.11 | 755.93 | 27,984 |
| 18 Oct 12 |
763.03888 -7.76 |
772.74 | 756.57 | 768.21 | 16,491 |
| 17 Oct 12 |
770.79858 -4.53 |
785.73 | 759.81 | 772.74 | 30,827 |
| 16 Oct 12 |
775.32507 +10.99 |
782.44 | 764.98 | 768.21 | 247,911 |
| 15 Oct 12 |
764.33221 -7.11 |
775.97 | 757.22 | 775.97 | 49,911 |
| 12 Oct 12 |
771.44519 -4.53 |
780.50 | 766.27 | 775.97 | 71,624 |
| 11 Oct 12 |
775.97168 +20.05 |
777.27 | 759.81 | 765.63 | 91,693 |
| 10 Oct 12 |
755.92578 +6.47 |
763.04 | 740.41 | 763.04 | 35,618 |
| 09 Oct 12 |
749.45941 -14.87 |
775.97 | 741.05 | 775.97 | 93,693 |
| 08 Oct 12 |
764.33221 -9.05 |
775.97 | 753.34 | 773.39 | 86,406 |
| 05 Oct 12 |
773.38519 +3.88 |
775.97 | 763.04 | 775.33 | 175,964 |
| 04 Oct 12 |
769.50531 +9.70 |
775.97 | 757.22 | 775.97 | 161,756 |
| 03 Oct 12 |
759.80573 -12.29 |
772.09 | 748.81 | 772.09 | 52,138 |
| 02 Oct 12 |
772.09192 -54.32 |
827.70 | 759.81 | 827.70 | 414,048 |
| 01 Oct 12 |
826.40991 +3.88 |
847.10 | 814.12 | 847.10 | 113,587 |
| 28 Sep 12 |
822.53003 -2.59 |
839.34 | 814.12 | 827.70 | 50,311 |
| 27 Sep 12 |
825.11658 +3.88 |
834.17 | 818.00 | 824.47 | 67,344 |
| 26 Sep 12 |
821.23669 -12.93 |
830.94 | 814.77 | 814.77 | 17,663 |
| 25 Sep 12 |
834.16962 +8.41 |
845.81 | 816.71 | 833.52 | 127,302 |
| 24 Sep 12 |
825.76331 -5.17 |
850.34 | 821.24 | 844.52 | 137,343 |
| 21 Sep 12 |
830.93640 -7.76 |
842.58 | 824.47 | 842.58 | 120,607 |
| 20 Sep 12 |
838.69611 -21.34 |
871.03 | 830.94 | 850.34 | 59,727 |
| 19 Sep 12 |
860.03528 +25.87 |
872.79 | 829.00 | 849.69 | 149,379 |
| 18 Sep 12 |
834.16962 -12.93 |
847.10 | 827.70 | 847.10 | 46,663 |
| 17 Sep 12 |
847.10248 -8.41 |
855.51 | 841.28 | 855.51 | 20,679 |
| 14 Sep 12 |
855.50879 +21.99 |
866.50 | 834.82 | 840.64 | 64,200 |
| 13 Sep 12 |
833.52301 +0.00 |
847.10 | 824.47 | 847.10 | 60,008 |
| 12 Sep 12 |
833.52301 -13.58 |
845.16 | 816.06 | 845.16 | 132,780 |
| 11 Sep 12 |
847.10248 -6.47 |
872.97 | 840.64 | 872.97 | 49,063 |
| 10 Sep 12 |
853.56891 +47.20 |
860.04 | 787.37 | 795.37 | 162,301 |
| 07 Sep 12 |
806.36401 +48.50 |
814.77 | 742.99 | 742.99 | 141,862 |
| 06 Sep 12 |
757.86572 +27.16 |
757.87 | 721.01 | 737.17 | 190,947 |
| 05 Sep 12 |
730.70673 +4.53 |
744.29 | 704.84 | 736.53 | 46,956 |
| 04 Sep 12 |
726.18018 -1.29 |
737.13 | 717.77 | 730.71 | 57,977 |
| 03 Sep 12 |
727.47351 +15.52 |
727.47 | 711.95 | 711.95 | 83,516 |
| 31 Aug 12 |
711.95410 -18.75 |
731.35 | 711.31 | 723.59 | 40,523 |
| 30 Aug 12 |
730.70673 -12.93 |
749.46 | 724.24 | 749.46 | 44,525 |
| 29 Aug 12 |
743.63959 -4.53 |
745.58 | 737.17 | 741.05 | 7,071 |
| 28 Aug 12 |
748.16608 +4.53 |
750.11 | 737.17 | 743.64 | 7,684 |
| 24 Aug 12 |
743.63959 -22.63 |
759.16 | 730.71 | 750.11 | 14,784 |
| 23 Aug 12 |
766.27209 +2.59 |
774.03 | 750.11 | 766.27 | 17,136 |
| 22 Aug 12 |
763.68549 -10.99 |
775.97 | 756.57 | 772.09 | 101,234 |
| 21 Aug 12 |
774.67841 -1.29 |
775.97 | 764.33 | 769.51 | 10,309 |
| 20 Aug 12 |
775.97168 +19.40 |
775.97 | 758.51 | 763.04 | 39,991 |
| 17 Aug 12 |
756.57239 -3.23 |
772.74 | 750.11 | 772.74 | 14,554 |
| 16 Aug 12 |
759.80573 +0.00 |
763.04 | 755.93 | 763.04 | 143,884 |
| 15 Aug 12 |
759.80573 +16.17 |
766.92 | 743.64 | 743.64 | 39,292 |
| 14 Aug 12 |
743.63959 +0.00 |
743.64 | 721.65 | 737.17 | 15,983 |
| 13 Aug 12 |
743.63959 -3.23 |
750.11 | 736.53 | 750.11 | 200,738 |
| 10 Aug 12 |
746.87280 +16.81 |
746.87 | 727.47 | 746.23 | 58,679 |
| 09 Aug 12 |
730.06012 +2.59 |
736.53 | 721.01 | 729.41 | 190,436 |
| 08 Aug 12 |
727.47351 -14.23 |
743.64 | 724.24 | 737.17 | 80,617 |
| 07 Aug 12 |
741.69958 -14.87 |
755.93 | 737.17 | 755.93 | 108,765 |
| 06 Aug 12 |
756.57239 -3.23 |
759.16 | 747.52 | 759.16 | 55,671 |
| 03 Aug 12 |
759.80573 +0.65 |
759.81 | 737.82 | 746.87 | 23,557 |
| 02 Aug 12 |
759.15900 +7.76 |
759.81 | 746.79 | 759.81 | 55,779 |
| 01 Aug 12 |
751.39929 -5.17 |
753.34 | 750.11 | 750.11 | 58,156 |
| 31 Jul 12 |
756.57239 -3.23 |
756.57 | 743.64 | 755.93 | 55,214 |
| 30 Jul 12 |
759.80573 +20.05 |
770.15 | 747.52 | 752.69 | 33,868 |
| 27 Jul 12 |
739.75970 +5.17 |
742.99 | 733.29 | 739.11 | 91,555 |
| 26 Jul 12 |
734.58661 +0.00 |
740.41 | 728.12 | 728.12 | 45,602 |
| 25 Jul 12 |
734.58661 +2.59 |
737.17 | 730.06 | 737.17 | 38,739 |
| 24 Jul 12 |
732.00000 -4.53 |
737.17 | 728.12 | 733.94 | 24,876 |
| 23 Jul 12 |
736.52649 -2.59 |
749.46 | 727.47 | 727.47 | 120,358 |
| 20 Jul 12 |
739.11310 +11.64 |
744.29 | 717.77 | 728.77 | 30,026 |
| 19 Jul 12 |
727.47351 -2.59 |
736.53 | 717.77 | 717.77 | 17,539 |
| 18 Jul 12 |
730.06012 +18.75 |
730.06 | 708.07 | 710.66 | 33,606 |
| 17 Jul 12 |
711.30737 +0.65 |
711.31 | 701.61 | 711.31 | 30,806 |
| 16 Jul 12 |
710.66083 +2.59 |
711.31 | 693.85 | 710.66 | 6,896 |
| 13 Jul 12 |
708.07422 +6.47 |
711.31 | 698.37 | 701.61 | 47,347 |
| 12 Jul 12 |
701.60779 -3.23 |
701.61 | 693.85 | 693.85 | 39,013 |
| 11 Jul 12 |
704.84100 +6.47 |
704.84 | 686.09 | 686.09 | 55,464 |
| 10 Jul 12 |
698.37457 +6.47 |
698.37 | 686.09 | 686.09 | 108,522 |
| 09 Jul 12 |
691.90808 +0.00 |
693.85 | 678.98 | 679.62 | 13,866 |
| 06 Jul 12 |
691.90808 +7.76 |
694.49 | 675.10 | 675.10 | 83,460 |
| 05 Jul 12 |
684.14838 -4.53 |
693.20 | 675.74 | 693.20 | 47,124 |
| 04 Jul 12 |
688.67493 -16.17 |
707.43 | 688.67 | 695.79 | 80,685 |
| 03 Jul 12 |
704.84100 +16.81 |
704.84 | 681.56 | 698.37 | 43,659 |
| 02 Jul 12 |
688.02832 -4.53 |
704.84 | 682.86 | 688.67 | 27,068 |
| 29 Jun 12 |
692.55481 +1.94 |
710.01 | 682.86 | 693.20 | 97,744 |
| 28 Jun 12 |
690.61481 +9.05 |
690.61 | 664.75 | 671.22 | 84,951 |
| 27 Jun 12 |
681.56183 +26.51 |
682.21 | 651.82 | 652.46 | 73,740 |
| 26 Jun 12 |
655.04950 +2.59 |
656.34 | 649.88 | 656.34 | 59,522 |
| 25 Jun 12 |
652.46289 +3.23 |
659.58 | 639.21 | 639.21 | 114,472 |
| 22 Jun 12 |
649.22968 -3.88 |
659.58 | 637.27 | 650.52 | 149,037 |
| 21 Jun 12 |
653.10950 +6.47 |
660.22 | 646.64 | 656.34 | 161,744 |
| 20 Jun 12 |
646.64313 -5.17 |
659.58 | 640.18 | 659.58 | 157,801 |
| 19 Jun 12 |
651.81628 +0.00 |
653.11 | 641.79 | 652.46 | 146,126 |
| 18 Jun 12 |
651.81628 +14.87 |
659.58 | 627.24 | 649.88 | 263,972 |
| 15 Jun 12 |
636.94348 -64.66 |
704.84 | 636.56 | 693.20 | 915,460 |
| 14 Jun 12 |
701.60779 -6.47 |
724.24 | 692.55 | 724.24 | 78,703 |
| 13 Jun 12 |
708.07422 -6.47 |
711.31 | 695.14 | 695.14 | 78,592 |
| 12 Jun 12 |
714.54059 +12.93 |
714.54 | 688.67 | 698.37 | 242,687 |
| 11 Jun 12 |
701.60779 +9.70 |
711.31 | 692.55 | 711.31 | 121,267 |
| 08 Jun 12 |
691.90808 +0.00 |
698.37 | 687.38 | 687.38 | 127,563 |
| 07 Jun 12 |
691.90808 +16.17 |
704.84 | 677.04 | 678.98 | 395,417 |
| 06 Jun 12 |
675.74200 +12.93 |
695.79 | 662.81 | 662.81 | 694,863 |
| 01 Jun 12 |
662.80920 +0.00 |
666.04 | 653.11 | 662.81 | 356,480 |
| 31 May 12 |
662.80920 -12.93 |
669.28 | 653.11 | 666.04 | 70,420 |
| 30 May 12 |
675.74200 +12.29 |
682.21 | 656.34 | 659.58 | 53,563 |
| 29 May 12 |
663.45581 +23.28 |
678.98 | 640.18 | 643.41 | 63,432 |
| 28 May 12 |
640.17670 +17.46 |
640.18 | 627.24 | 640.18 | 49,103 |
| 25 May 12 |
622.71729 -17.46 |
646.64 | 622.72 | 627.24 | 47,552 |
| 24 May 12 |
640.17670 +16.17 |
640.18 | 617.54 | 624.33 | 165,054 |
| 23 May 12 |
624.01062 -2.91 |
627.24 | 619.48 | 621.10 | 13,101 |
| 22 May 12 |
626.92047 +1.29 |
643.41 | 617.54 | 630.48 | 137,308 |
| 21 May 12 |
625.62720 -1.62 |
627.24 | 614.31 | 614.31 | 71,103 |
| 18 May 12 |
627.24377 -11.32 |
633.06 | 620.78 | 620.78 | 179,033 |
| 17 May 12 |
638.56012 -8.08 |
646.64 | 633.71 | 646.64 | 29,569 |
| 16 May 12 |
646.64313 -9.70 |
662.81 | 633.71 | 649.88 | 110,883 |
| 15 May 12 |
656.34277 -12.93 |
678.98 | 653.11 | 669.28 | 15,514 |
| 14 May 12 |
669.27557 -18.11 |
678.98 | 659.58 | 678.98 | 18,905 |
| 11 May 12 |
687.38159 -5.17 |
695.14 | 682.21 | 693.20 | 131,386 |
| 10 May 12 |
692.55481 -5.17 |
695.14 | 688.67 | 695.14 | 271,309 |
| 09 May 12 |
697.72791 +6.47 |
698.37 | 685.44 | 688.67 | 133,350 |
| 08 May 12 |
691.26147 +1.94 |
697.73 | 688.03 | 697.73 | 98,510 |
| 04 May 12 |
689.32159 -18.75 |
711.31 | 685.44 | 711.31 | 400,234 |
| 03 May 12 |
708.07422 +12.93 |
711.95 | 691.91 | 691.91 | 18,530 |
| 02 May 12 |
695.14130 -3.23 |
701.61 | 688.67 | 701.61 | 15,512 |
| 30 Apr 12 |
698.37457 +11.32 |
704.84 | 672.51 | 672.51 | 107,057 |
| 27 Apr 12 |
687.05829 +0.00 |
691.91 | 682.21 | 688.67 | 3,100 |
| 26 Apr 12 |
687.05829 -6.14 |
688.67 | 672.51 | 685.44 | 13,760 |
| 25 Apr 12 |
693.20142 +14.23 |
708.07 | 659.58 | 659.58 | 299,593 |
| 24 Apr 12 |
678.97528 +13.58 |
678.98 | 659.58 | 678.98 | 78,974 |
| 23 Apr 12 |
665.39581 -3.88 |
679.76 | 653.11 | 667.34 | 9,606 |
| 20 Apr 12 |
669.27557 -22.63 |
688.67 | 669.28 | 678.98 | 11,632 |
| 19 Apr 12 |
691.90808 +0.00 |
698.37 | 685.44 | 691.91 | 51,400 |
| 18 Apr 12 |
691.90808 +37.18 |
708.07 | 662.81 | 688.67 | 166,456 |
| 17 Apr 12 |
654.72607 -4.85 |
660.38 | 653.11 | 653.11 | 10,427 |
| 16 Apr 12 |
659.57599 -3.23 |
659.58 | 659.58 | 659.58 | 28,500 |
| 13 Apr 12 |
662.80920 -11.32 |
673.80 | 659.58 | 673.80 | 9,020 |
| 12 Apr 12 |
674.12543 +4.85 |
675.74 | 666.04 | 669.28 | 184,108 |
| 11 Apr 12 |
669.27557 -8.41 |
675.74 | 662.81 | 675.74 | 15,774 |
| 10 Apr 12 |
677.68201 -10.02 |
688.67 | 675.74 | 688.67 | 11,591 |
| 05 Apr 12 |
687.70490 -0.97 |
702.19 | 685.44 | 691.91 | 43,843 |
| 04 Apr 12 |
688.67493 +12.93 |
708.07 | 675.74 | 678.98 | 13,039 |
| 03 Apr 12 |
675.74200 -3.23 |
678.98 | 675.74 | 678.98 | 7,444 |
| 02 Apr 12 |
678.97528 -1.62 |
695.14 | 676.39 | 691.91 | 153,410 |
| 30 Mar 12 |
680.59192 +8.08 |
685.44 | 678.98 | 678.98 | 275,932 |
| 29 Mar 12 |
672.50879 +12.93 |
682.21 | 659.58 | 665.40 | 305,648 |
| 28 Mar 12 |
659.57599 -5.82 |
675.74 | 653.11 | 653.11 | 42,846 |
| 27 Mar 12 |
665.39581 -10.35 |
678.98 | 656.34 | 678.98 | 63,400 |
| 26 Mar 12 |
675.74200 +12.93 |
682.86 | 662.81 | 682.86 | 61,386 |
| 23 Mar 12 |
662.80920 +0.00 |
662.81 | 646.64 | 662.81 | 10,127 |
| 22 Mar 12 |
662.80920 -21.02 |
675.74 | 659.58 | 675.74 | 14,880 |
| 21 Mar 12 |
683.82507 -3.23 |
691.91 | 678.98 | 691.91 | 23,348 |
| 20 Mar 12 |
687.05829 -7.44 |
701.61 | 662.81 | 698.37 | 88,853 |
| 19 Mar 12 |
694.49469 +17.46 |
698.37 | 662.81 | 662.81 | 45,336 |
| 16 Mar 12 |
677.03528 +36.86 |
688.67 | 646.64 | 656.34 | 168,461 |
| 15 Mar 12 |
640.17670 +16.17 |
646.64 | 627.24 | 627.24 | 121,989 |
| 14 Mar 12 |
624.01062 +17.14 |
672.51 | 614.31 | 614.31 | 40,659 |
| 13 Mar 12 |
606.87457 +5.66 |
611.08 | 598.79 | 601.38 | 54,882 |
| 12 Mar 12 |
601.21637 -16.33 |
614.31 | 581.98 | 611.08 | 27,657 |
| 09 Mar 12 |
617.54419 +0.00 |
624.01 | 617.54 | 617.54 | 17,240 |
| 08 Mar 12 |
617.54419 -16.17 |
640.18 | 607.84 | 614.31 | 66,601 |
| 07 Mar 12 |
633.71021 -6.14 |
643.41 | 633.71 | 643.41 | 15,392 |
| 06 Mar 12 |
639.85339 -13.26 |
646.64 | 627.24 | 646.64 | 16,538 |
| 05 Mar 12 |
653.10950 -12.93 |
688.67 | 646.64 | 646.64 | 17,417 |
| 02 Mar 12 |
666.04242 -19.72 |
707.27 | 646.64 | 691.91 | 214,684 |
| 01 Mar 12 |
685.76501 -38.48 |
743.64 | 678.98 | 730.71 | 79,342 |
| 29 Feb 12 |
724.24030 +71.13 |
775.97 | 678.98 | 704.84 | 95,948 |
| 28 Feb 12 |
653.10950 +0.00 |
653.11 | 575.51 | 579.07 | 7,276 |
Bank of Georgia Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
12,320.00000 -80.00 |
12,490.00 | 12,070.00 | 12,310.00 | 57,685 |
| 19 Oct 26 |
12,400.00000 -180.00 |
12,540.00 | 12,280.00 | 12,540.00 | 42,843 |
| 16 Oct 26 |
12,580.00000 -50.00 |
12,720.00 | 12,570.00 | 12,670.00 | 52,974 |
| 15 Oct 26 |
12,630.00000 +140.00 |
12,650.00 | 12,210.00 | 12,400.00 | 70,888 |
| 14 Oct 26 |
12,490.00000 -150.00 |
12,690.00 | 12,490.00 | 12,630.00 | 157,727 |
| 13 Oct 26 |
12,640.00000 -80.00 |
12,890.00 | 12,570.00 | 12,790.00 | 37,511 |
| 12 Oct 26 |
12,720.00000 +340.00 |
12,790.00 | 12,530.00 | 12,630.00 | 83,439 |
| 09 Oct 26 |
12,380.00000 +10.00 |
12,539.41 | 12,300.00 | 12,520.00 | 71,245 |
| 08 Oct 26 |
12,370.00000 -460.00 |
12,830.00 | 12,370.00 | 12,830.00 | 66,426 |
| 07 Oct 26 |
12,830.00000 -490.00 |
13,270.00 | 12,728.12 | 13,140.00 | 46,868 |
| 06 Oct 26 |
13,320.00000 +40.00 |
13,560.00 | 13,290.00 | 13,460.00 | 39,536 |
| 05 Oct 26 |
13,280.00000 +20.00 |
13,450.00 | 13,154.95 | 13,270.00 | 60,258 |
| 02 Oct 26 |
13,260.00000 -280.00 |
13,710.00 | 13,110.00 | 13,710.00 | 76,961 |
| 01 Oct 26 |
13,540.00000 -830.00 |
14,230.00 | 13,540.00 | 14,230.00 | 56,032 |
| 30 Sep 26 |
14,370.00000 -10.00 |
14,600.00 | 14,350.00 | 14,390.00 | 180,134 |
| 29 Sep 26 |
14,380.00000 -220.00 |
14,750.00 | 14,380.00 | 14,560.00 | 51,740 |
| 28 Sep 26 |
14,600.00000 +20.00 |
14,820.00 | 14,500.00 | 14,730.00 | 57,987 |
| 25 Sep 26 |
14,580.00000 +460.00 |
14,580.00 | 14,110.00 | 14,120.00 | 79,059 |
| 24 Sep 26 |
14,120.00000 +0.00 |
14,242.59 | 13,980.00 | 14,100.00 | 223,742 |
| 23 Sep 26 |
14,120.00000 +170.00 |
14,190.00 | 14,020.00 | 14,190.00 | 42,496 |
| 22 Sep 26 |
13,950.00000 -120.00 |
14,210.00 | 13,940.00 | 14,050.00 | 97,762 |
| 21 Sep 26 |
14,070.00000 +370.00 |
14,250.00 | 13,630.00 | 13,930.00 | 52,939 |
| 18 Sep 26 |
13,700.00000 -120.00 |
14,230.00 | 13,639.74 | 13,990.00 | 139,863 |
| 17 Sep 26 |
13,820.00000 +120.00 |
13,860.00 | 13,610.00 | 13,680.00 | 57,908 |
| 16 Sep 26 |
13,700.00000 +120.00 |
13,724.91 | 13,510.00 | 13,510.00 | 35,453 |
| 15 Sep 26 |
13,580.00000 +170.00 |
13,580.00 | 13,110.00 | 13,360.00 | 32,845 |
| 14 Sep 26 |
13,410.00000 -260.00 |
13,690.00 | 13,390.00 | 13,630.00 | 38,867 |
| 11 Sep 26 |
13,670.00000 +290.00 |
13,740.00 | 13,370.00 | 13,370.00 | 22,666 |
| 10 Sep 26 |
13,380.00000 -70.00 |
13,490.00 | 13,270.00 | 13,400.00 | 29,398 |
| 09 Sep 26 |
13,450.00000 -250.00 |
13,610.00 | 13,280.00 | 13,490.00 | 51,314 |
| 08 Sep 26 |
13,700.00000 +190.00 |
13,740.00 | 13,370.00 | 13,470.00 | 91,762 |
| 07 Sep 26 |
13,510.00000 -110.00 |
13,750.00 | 13,460.00 | 13,750.00 | 25,131 |
| 04 Sep 26 |
13,620.00000 +80.00 |
13,690.00 | 13,510.00 | 13,570.00 | 70,137 |
| 03 Sep 26 |
13,540.00000 +180.00 |
13,590.00 | 13,340.00 | 13,380.00 | 61,787 |
| 02 Sep 26 |
13,360.00000 -70.00 |
13,440.00 | 13,270.00 | 13,370.00 | 64,258 |
| 01 Sep 26 |
13,430.00000 +10.00 |
13,470.00 | 13,190.00 | 13,370.00 | 70,926 |
| 28 Aug 26 |
13,420.00000 +60.00 |
13,560.00 | 13,350.00 | 13,470.00 | 79,994 |
| 27 Aug 26 |
13,360.00000 +10.00 |
13,480.00 | 13,190.00 | 13,400.00 | 50,630 |
| 26 Aug 26 |
13,350.00000 +20.00 |
13,569.29 | 13,350.00 | 13,500.00 | 59,749 |
| 25 Aug 26 |
13,330.00000 +100.00 |
13,450.00 | 13,070.00 | 13,360.00 | 54,224 |
| 24 Aug 26 |
13,230.00000 +140.00 |
13,270.00 | 13,010.00 | 13,050.00 | 55,163 |
| 21 Aug 26 |
13,090.00000 +320.00 |
13,200.00 | 12,740.00 | 12,780.00 | 59,221 |
| 20 Aug 26 |
12,770.00000 -60.00 |
12,950.00 | 12,730.00 | 12,840.00 | 70,737 |
| 19 Aug 26 |
12,830.00000 -80.00 |
13,010.00 | 12,790.00 | 12,830.00 | 59,604 |
| 18 Aug 26 |
12,910.00000 -410.00 |
13,260.00 | 12,900.00 | 13,170.00 | 54,866 |
| 17 Aug 26 |
13,320.00000 -190.00 |
13,550.00 | 13,130.00 | 13,510.00 | 87,848 |
| 14 Aug 26 |
13,510.00000 +130.00 |
13,620.00 | 13,280.00 | 13,400.00 | 88,750 |
| 13 Aug 26 |
13,380.00000 +660.00 |
13,380.00 | 12,720.00 | 12,790.00 | 111,588 |
| 12 Aug 26 |
12,720.00000 +90.00 |
12,960.00 | 12,660.00 | 12,660.00 | 58,271 |
| 11 Aug 26 |
12,630.00000 +130.00 |
13,190.00 | 12,400.00 | 12,580.00 | 100,574 |
| 10 Aug 26 |
12,500.00000 +60.00 |
12,580.00 | 12,375.61 | 12,420.00 | 55,884 |
| 07 Aug 26 |
12,440.00000 +270.00 |
12,540.00 | 12,100.00 | 12,250.00 | 94,214 |
| 06 Aug 26 |
12,170.00000 +150.00 |
12,170.00 | 11,920.00 | 12,040.00 | 46,967 |
| 05 Aug 26 |
12,020.00000 +20.00 |
12,130.00 | 11,790.00 | 12,080.00 | 121,083 |
| 04 Aug 26 |
12,000.00000 +70.00 |
12,050.00 | 11,700.00 | 11,930.00 | 38,324 |
| 03 Aug 26 |
11,930.00000 +320.00 |
11,930.00 | 11,600.00 | 11,660.00 | 37,526 |
| 31 Jul 26 |
11,610.00000 +20.00 |
11,796.26 | 11,550.00 | 11,670.00 | 101,686 |
| 30 Jul 26 |
11,590.00000 +450.00 |
11,680.00 | 11,030.00 | 11,130.00 | 90,025 |
| 29 Jul 26 |
11,140.00000 -300.00 |
11,690.00 | 11,140.00 | 11,690.00 | 75,825 |
| 28 Jul 26 |
11,440.00000 -330.00 |
11,750.00 | 11,210.00 | 11,640.00 | 66,254 |
| 27 Jul 26 |
11,770.00000 +70.00 |
11,940.00 | 11,700.00 | 11,850.00 | 47,452 |
| 24 Jul 26 |
11,700.00000 +230.00 |
11,760.00 | 11,470.00 | 11,530.00 | 59,305 |
| 23 Jul 26 |
11,470.00000 -130.00 |
11,580.00 | 11,440.00 | 11,570.00 | 35,670 |
| 22 Jul 26 |
11,600.00000 +50.00 |
11,700.00 | 11,500.00 | 11,600.00 | 34,335 |
| 21 Jul 26 |
11,550.00000 +340.00 |
11,550.00 | 11,180.00 | 11,430.00 | 46,150 |
| 20 Jul 26 |
11,210.00000 -130.00 |
11,430.00 | 10,960.00 | 11,330.00 | 19,819 |
| 17 Jul 26 |
11,340.00000 -130.00 |
11,450.00 | 11,100.00 | 11,300.00 | 41,715 |
| 16 Jul 26 |
11,470.00000 +50.00 |
11,470.00 | 11,200.00 | 11,200.00 | 25,667 |
| 15 Jul 26 |
11,420.00000 -30.00 |
11,480.00 | 11,290.00 | 11,480.00 | 86,488 |
| 14 Jul 26 |
11,450.00000 -100.00 |
11,550.00 | 11,180.00 | 11,500.00 | 21,134 |
| 13 Jul 26 |
11,550.00000 -40.00 |
11,630.00 | 11,440.00 | 11,500.00 | 74,330 |
| 10 Jul 26 |
11,590.00000 +50.00 |
11,620.00 | 11,460.00 | 11,600.00 | 24,324 |
| 09 Jul 26 |
11,540.00000 +200.00 |
11,660.00 | 11,380.00 | 11,460.00 | 34,527 |
| 08 Jul 26 |
11,340.00000 -200.00 |
11,800.00 | 11,280.00 | 11,540.00 | 85,828 |
| 07 Jul 26 |
11,540.00000 -190.00 |
11,820.00 | 11,520.00 | 11,690.00 | 159,802 |
| 06 Jul 26 |
11,730.00000 -20.00 |
11,830.00 | 11,660.00 | 11,720.00 | 45,401 |
| 03 Jul 26 |
11,750.00000 +320.00 |
11,770.00 | 11,490.00 | 11,590.00 | 59,458 |
| 02 Jul 26 |
11,430.00000 +110.00 |
11,740.00 | 11,260.00 | 11,350.00 | 124,922 |
| 01 Jul 26 |
11,320.00000 -10.00 |
11,410.00 | 11,050.00 | 11,310.00 | 76,645 |
| 30 Jun 26 |
11,330.00000 +220.00 |
11,549.77 | 11,220.00 | 11,280.00 | 96,044 |
| 29 Jun 26 |
11,110.00000 +240.00 |
11,440.00 | 10,810.00 | 10,940.00 | 244,766 |
| 26 Jun 26 |
10,870.00000 -130.00 |
11,040.00 | 10,650.00 | 10,980.00 | 38,527 |
| 25 Jun 26 |
11,000.00000 -240.00 |
11,230.00 | 10,990.00 | 10,990.00 | 49,509 |
| 24 Jun 26 |
11,240.00000 -270.00 |
11,500.00 | 11,020.00 | 11,460.00 | 45,882 |
| 23 Jun 26 |
11,510.00000 +40.00 |
11,560.00 | 11,210.00 | 11,390.00 | 69,850 |
| 22 Jun 26 |
11,470.00000 +30.00 |
11,620.00 | 11,390.00 | 11,490.00 | 111,824 |
| 19 Jun 26 |
11,440.00000 -110.00 |
11,590.00 | 11,360.00 | 11,590.00 | 176,298 |
| 18 Jun 26 |
11,550.00000 +200.00 |
11,600.00 | 11,310.00 | 11,390.00 | 77,152 |
| 17 Jun 26 |
11,350.00000 +110.00 |
11,400.00 | 11,230.00 | 11,350.00 | 74,916 |
| 16 Jun 26 |
11,240.00000 +130.00 |
11,240.00 | 11,070.00 | 11,080.00 | 83,844 |
| 15 Jun 26 |
11,110.00000 +60.00 |
11,440.00 | 11,050.00 | 11,230.00 | 39,249 |
| 12 Jun 26 |
11,050.00000 +620.00 |
11,110.00 | 10,610.00 | 10,720.00 | 48,821 |
| 11 Jun 26 |
10,430.00000 +60.00 |
10,480.00 | 10,290.00 | 10,330.00 | 32,704 |
| 10 Jun 26 |
10,370.00000 +230.00 |
10,390.00 | 10,090.00 | 10,200.00 | 51,327 |
| 09 Jun 26 |
10,140.00000 -200.00 |
10,440.00 | 10,110.00 | 10,360.00 | 52,717 |
| 08 Jun 26 |
10,340.00000 -210.00 |
10,560.00 | 10,150.00 | 10,180.00 | 47,192 |
| 05 Jun 26 |
10,550.00000 -290.00 |
10,930.00 | 10,550.00 | 10,850.00 | 50,779 |
| 04 Jun 26 |
10,840.00000 +150.00 |
10,995.77 | 9,830.00 | 9,830.00 | 47,824 |
| 03 Jun 26 |
10,690.00000 -230.00 |
11,005.00 | 10,690.00 | 10,850.00 | 61,416 |
| 02 Jun 26 |
10,920.00000 -30.00 |
11,080.00 | 10,850.00 | 11,080.00 | 78,925 |
| 01 Jun 26 |
10,950.00000 -160.00 |
11,110.00 | 10,850.00 | 11,110.00 | 108,418 |
| 29 May 26 |
11,110.00000 +50.00 |
11,290.00 | 11,060.00 | 11,120.00 | 117,233 |
| 28 May 26 |
11,060.00000 +50.00 |
11,130.00 | 10,770.00 | 10,990.00 | 42,083 |
| 27 May 26 |
11,010.00000 +120.00 |
11,090.00 | 10,820.00 | 11,000.00 | 107,202 |
| 26 May 26 |
10,890.00000 +250.00 |
11,290.00 | 9,790.00 | 9,790.00 | 191,570 |
| 22 May 26 |
10,640.00000 -200.00 |
10,940.00 | 10,490.00 | 10,840.00 | 49,227 |
| 21 May 26 |
10,840.00000 -180.00 |
11,020.00 | 10,830.00 | 10,990.00 | 55,206 |
| 20 May 26 |
11,020.00000 +170.00 |
11,100.00 | 10,700.00 | 10,920.00 | 130,838 |
| 19 May 26 |
10,850.00000 -210.00 |
11,180.00 | 10,840.00 | 11,000.00 | 92,605 |
| 18 May 26 |
11,060.00000 +220.00 |
11,180.00 | 10,690.00 | 10,760.00 | 93,321 |
| 15 May 26 |
10,840.00000 -150.00 |
10,960.00 | 10,700.00 | 10,800.00 | 221,795 |
| 14 May 26 |
10,990.00000 +230.00 |
10,990.00 | 10,730.00 | 10,730.00 | 42,243 |
| 13 May 26 |
10,760.00000 +130.00 |
10,800.00 | 10,630.00 | 10,640.00 | 64,384 |
| 12 May 26 |
10,630.00000 -230.00 |
10,717.17 | 10,480.00 | 10,630.00 | 142,302 |
| 11 May 26 |
10,860.00000 -170.00 |
11,110.00 | 10,809.43 | 10,970.00 | 102,578 |
| 08 May 26 |
11,030.00000 -550.00 |
11,680.00 | 11,000.00 | 11,520.00 | 71,602 |
| 07 May 26 |
11,580.00000 +390.00 |
11,750.00 | 11,250.00 | 11,410.00 | 148,597 |
| 06 May 26 |
11,190.00000 +330.00 |
11,400.00 | 10,930.00 | 11,000.00 | 138,586 |
| 05 May 26 |
10,860.00000 +10.00 |
10,950.00 | 10,570.00 | 10,920.00 | 81,927 |
| 01 May 26 |
10,850.00000 -190.00 |
10,980.00 | 10,488.55 | 10,810.00 | 29,372 |
| 30 Apr 26 |
11,040.00000 +60.00 |
11,070.00 | 10,801.86 | 10,950.00 | 36,928 |
| 29 Apr 26 |
10,980.00000 +110.00 |
11,030.00 | 10,810.00 | 10,810.00 | 37,527 |
| 28 Apr 26 |
10,870.00000 -40.00 |
10,980.00 | 10,750.00 | 10,980.00 | 50,252 |
| 27 Apr 26 |
10,910.00000 -130.00 |
11,140.00 | 10,910.00 | 11,140.00 | 35,374 |
| 24 Apr 26 |
11,040.00000 -160.00 |
11,258.92 | 11,000.00 | 11,200.00 | 87,924 |
| 23 Apr 26 |
11,200.00000 -70.00 |
11,450.00 | 11,000.00 | 11,200.00 | 33,968 |
| 22 Apr 26 |
11,270.00000 -130.00 |
11,500.00 | 11,210.00 | 11,430.00 | 110,172 |
| 21 Apr 26 |
11,400.00000 -210.00 |
11,621.89 | 11,350.00 | 11,600.00 | 68,231 |
| 20 Apr 26 |
11,610.00000 +10.00 |
11,610.00 | 11,330.00 | 11,600.00 | 77,804 |
| 17 Apr 26 |
11,600.00000 +350.00 |
11,620.00 | 11,170.00 | 11,170.00 | 166,341 |
| 16 Apr 26 |
11,250.00000 +90.00 |
11,320.00 | 11,110.00 | 11,190.00 | 124,612 |
| 15 Apr 26 |
11,160.00000 +30.00 |
11,200.00 | 11,020.00 | 11,200.00 | 63,931 |
| 14 Apr 26 |
11,130.00000 +180.00 |
11,130.00 | 10,900.00 | 11,000.00 | 59,778 |
| 13 Apr 26 |
10,950.00000 +190.00 |
10,950.00 | 10,590.00 | 10,670.00 | 137,108 |
| 10 Apr 26 |
10,760.00000 +50.00 |
10,910.00 | 10,560.00 | 10,770.00 | 84,148 |
| 09 Apr 26 |
10,710.00000 -80.00 |
10,810.00 | 10,630.00 | 10,810.00 | 71,483 |
| 08 Apr 26 |
10,790.00000 +970.00 |
10,920.00 | 10,350.00 | 10,740.00 | 125,852 |
| 07 Apr 26 |
9,820.00000 +120.00 |
9,865.00 | 9,645.00 | 9,700.00 | 133,714 |
| 02 Apr 26 |
9,700.00000 +0.00 |
9,700.00 | 9,350.00 | 9,565.00 | 115,816 |
| 01 Apr 26 |
9,700.00000 +420.00 |
9,715.00 | 9,470.00 | 9,570.00 | 482,049 |
| 31 Mar 26 |
9,280.00000 +95.00 |
9,420.00 | 9,085.00 | 9,085.00 | 82,305 |
| 30 Mar 26 |
9,185.00000 -140.00 |
9,330.00 | 9,140.00 | 9,270.00 | 65,743 |
| 27 Mar 26 |
9,325.00000 -85.00 |
9,440.00 | 9,160.00 | 9,430.00 | 73,419 |
| 26 Mar 26 |
9,410.00000 -270.00 |
9,595.00 | 9,300.00 | 9,595.00 | 51,302 |
| 25 Mar 26 |
9,680.00000 +250.00 |
9,780.00 | 9,475.00 | 9,520.00 | 78,216 |
| 24 Mar 26 |
9,430.00000 +160.00 |
9,460.00 | 9,160.00 | 9,240.00 | 59,007 |
| 23 Mar 26 |
9,270.00000 -25.00 |
9,540.00 | 8,970.00 | 9,065.00 | 191,779 |
| 20 Mar 26 |
9,295.00000 -15.00 |
9,595.00 | 9,110.00 | 9,290.00 | 1,183,608 |
| 19 Mar 26 |
9,310.00000 -560.00 |
9,707.67 | 9,085.00 | 9,615.00 | 135,642 |
| 18 Mar 26 |
9,870.00000 -10.00 |
10,050.00 | 9,805.00 | 9,955.00 | 48,029 |
| 17 Mar 26 |
9,880.00000 +80.00 |
9,880.00 | 9,594.23 | 9,830.00 | 59,597 |
| 16 Mar 26 |
9,800.00000 -10.00 |
9,880.00 | 9,620.00 | 9,745.00 | 69,681 |
| 13 Mar 26 |
9,810.00000 -150.00 |
9,980.00 | 9,725.00 | 9,960.00 | 73,500 |
| 12 Mar 26 |
9,960.00000 -480.00 |
10,480.00 | 9,960.00 | 10,430.00 | 66,135 |
| 11 Mar 26 |
10,440.00000 -100.00 |
10,630.00 | 10,370.00 | 10,480.00 | 60,347 |
| 10 Mar 26 |
10,540.00000 +320.00 |
10,720.00 | 10,350.00 | 10,350.00 | 66,064 |
| 09 Mar 26 |
10,220.00000 -390.00 |
10,490.00 | 10,160.00 | 10,310.00 | 174,771 |
| 06 Mar 26 |
10,610.00000 -190.00 |
10,940.00 | 10,410.37 | 10,700.00 | 51,820 |
| 05 Mar 26 |
10,800.00000 -350.00 |
11,240.00 | 10,780.00 | 11,190.00 | 147,912 |
| 04 Mar 26 |
11,150.00000 +110.00 |
11,170.13 | 10,750.00 | 10,900.00 | 75,161 |
| 03 Mar 26 |
11,040.00000 -550.00 |
11,500.00 | 10,690.00 | 11,420.00 | 88,252 |
| 02 Mar 26 |
11,590.00000 -40.00 |
11,830.00 | 11,210.15 | 11,460.00 | 118,352 |
| 27 Feb 26 |
11,630.00000 +150.00 |
12,040.00 | 11,430.00 | 11,640.00 | 101,503 |
| 26 Feb 26 |
11,480.00000 +160.00 |
11,580.00 | 11,110.00 | 11,300.00 | 104,068 |
| 25 Feb 26 |
11,320.00000 +1,010.00 |
11,340.00 | 10,490.00 | 10,500.00 | 157,723 |
| 24 Feb 26 |
10,310.00000 -70.00 |
10,400.00 | 10,070.00 | 10,400.00 | 149,459 |
| 23 Feb 26 |
10,380.00000 +130.00 |
10,480.00 | 10,230.00 | 10,310.00 | 72,732 |
| 20 Feb 26 |
10,250.00000 +240.00 |
10,320.00 | 9,995.00 | 10,100.00 | 60,687 |
| 19 Feb 26 |
10,010.00000 -30.00 |
10,130.00 | 9,790.00 | 10,020.00 | 31,886 |
| 18 Feb 26 |
10,040.00000 +50.00 |
10,180.00 | 9,910.00 | 9,910.00 | 74,758 |
| 17 Feb 26 |
9,990.00000 +140.00 |
9,990.00 | 9,770.00 | 9,770.00 | 41,584 |
| 16 Feb 26 |
9,850.00000 +150.00 |
9,905.00 | 9,685.00 | 9,785.00 | 47,963 |
| 13 Feb 26 |
9,700.00000 +5.00 |
9,830.00 | 9,520.00 | 9,830.00 | 62,415 |
| 12 Feb 26 |
9,695.00000 -185.00 |
10,000.00 | 9,680.00 | 9,990.00 | 48,321 |
| 11 Feb 26 |
9,880.00000 -85.00 |
9,990.00 | 9,720.00 | 9,970.00 | 47,483 |
| 10 Feb 26 |
9,965.00000 -85.00 |
10,120.00 | 9,875.00 | 10,080.00 | 29,959 |
| 09 Feb 26 |
10,050.00000 +55.00 |
10,060.00 | 9,800.00 | 9,800.00 | 48,828 |
| 06 Feb 26 |
9,995.00000 +165.00 |
10,000.00 | 9,725.00 | 10,000.00 | 34,125 |
| 05 Feb 26 |
9,830.00000 -70.00 |
10,030.00 | 9,760.00 | 9,885.00 | 62,923 |
| 04 Feb 26 |
9,900.00000 -300.00 |
10,240.00 | 9,900.00 | 10,240.00 | 59,873 |
| 03 Feb 26 |
10,200.00000 -80.00 |
10,420.00 | 10,100.00 | 10,390.00 | 206,519 |
| 02 Feb 26 |
10,280.00000 +190.00 |
10,280.00 | 9,885.00 | 10,030.00 | 127,344 |
| 30 Jan 26 |
10,090.00000 +0.00 |
10,270.00 | 10,020.00 | 10,090.00 | 48,108 |
| 29 Jan 26 |
10,090.00000 +210.00 |
10,230.00 | 9,835.00 | 9,995.00 | 379,518 |
| 28 Jan 26 |
9,880.00000 -90.00 |
10,200.00 | 9,835.00 | 10,200.00 | 297,949 |
| 27 Jan 26 |
9,970.00000 +205.00 |
10,030.00 | 9,740.00 | 9,800.00 | 174,430 |
| 26 Jan 26 |
9,765.00000 +120.00 |
9,770.00 | 9,580.00 | 9,635.00 | 155,157 |
| 23 Jan 26 |
9,645.00000 -140.00 |
9,805.00 | 9,595.00 | 9,780.00 | 21,457 |
| 22 Jan 26 |
9,785.00000 +410.00 |
9,875.00 | 9,420.00 | 9,505.00 | 57,059 |
| 21 Jan 26 |
9,375.00000 -145.00 |
9,645.00 | 9,280.00 | 9,605.00 | 183,894 |
| 20 Jan 26 |
9,520.00000 -80.00 |
9,740.00 | 9,445.00 | 9,535.00 | 25,784 |
| 19 Jan 26 |
9,600.00000 -40.00 |
9,690.00 | 9,445.00 | 9,570.00 | 21,411 |
| 16 Jan 26 |
9,640.00000 +110.00 |
9,670.00 | 9,325.00 | 9,325.00 | 43,749 |
| 15 Jan 26 |
9,530.00000 -35.00 |
9,695.00 | 9,475.00 | 9,490.00 | 49,492 |
| 14 Jan 26 |
9,565.00000 +215.00 |
9,570.00 | 9,300.00 | 9,400.00 | 93,388 |
| 13 Jan 26 |
9,350.00000 +90.00 |
9,405.00 | 9,187.50 | 9,290.00 | 67,307 |
| 12 Jan 26 |
9,260.00000 +70.00 |
9,325.00 | 9,075.00 | 9,185.00 | 46,703 |
| 09 Jan 26 |
9,190.00000 +10.00 |
9,270.00 | 9,105.00 | 9,150.00 | 58,470 |
| 08 Jan 26 |
9,180.00000 +75.00 |
9,190.00 | 9,030.00 | 9,150.00 | 71,013 |
| 07 Jan 26 |
9,105.00000 -15.00 |
9,150.00 | 9,035.00 | 9,150.00 | 52,682 |
| 06 Jan 26 |
9,120.00000 +105.00 |
9,130.00 | 8,950.00 | 8,950.00 | 85,136 |
| 05 Jan 26 |
9,015.00000 -200.00 |
9,330.00 | 8,880.00 | 9,265.00 | 285,657 |
| 02 Jan 26 |
9,215.00000 -85.00 |
9,370.00 | 9,215.00 | 9,300.00 | 166,876 |
| 31 Dec 25 |
9,300.00000 -5.00 |
9,400.00 | 9,240.00 | 9,400.00 | 130,743 |
| 30 Dec 25 |
9,305.00000 +95.00 |
9,330.00 | 9,150.00 | 9,150.00 | 57,673 |
| 29 Dec 25 |
9,210.00000 +95.00 |
9,300.00 | 9,070.00 | 9,135.00 | 49,004 |
| 24 Dec 25 |
9,115.00000 -50.00 |
9,240.00 | 9,115.00 | 9,165.00 | 129,526 |
| 23 Dec 25 |
9,165.00000 -20.00 |
9,220.00 | 9,085.00 | 9,195.00 | 86,158 |
| 22 Dec 25 |
9,185.00000 -65.00 |
9,260.00 | 9,135.00 | 9,205.00 | 43,757 |
| 19 Dec 25 |
9,250.00000 +40.00 |
9,250.00 | 8,840.00 | 9,240.00 | 168,640 |
| 18 Dec 25 |
9,210.00000 -50.00 |
9,260.00 | 9,155.00 | 9,235.00 | 300,390 |
| 17 Dec 25 |
9,260.00000 +50.00 |
9,340.00 | 9,165.00 | 9,210.00 | 76,201 |
| 16 Dec 25 |
9,210.00000 -85.00 |
9,310.00 | 9,105.00 | 9,310.00 | 82,127 |
| 15 Dec 25 |
9,295.00000 +145.00 |
9,335.00 | 9,130.00 | 9,300.00 | 39,834 |
| 12 Dec 25 |
9,150.00000 -110.00 |
9,345.00 | 9,085.00 | 9,265.00 | 69,988 |
| 11 Dec 25 |
9,260.00000 -80.00 |
9,340.00 | 9,130.00 | 9,340.00 | 40,264 |
| 10 Dec 25 |
9,340.00000 +5.00 |
9,490.00 | 9,170.00 | 9,490.00 | 74,649 |
| 09 Dec 25 |
9,335.00000 -65.00 |
9,500.00 | 9,200.00 | 9,500.00 | 212,430 |
| 08 Dec 25 |
9,400.00000 +230.00 |
9,420.00 | 9,200.00 | 9,340.00 | 137,140 |
| 05 Dec 25 |
9,170.00000 -55.00 |
9,462.99 | 9,170.00 | 9,250.00 | 40,743 |
| 04 Dec 25 |
9,225.00000 +155.00 |
9,245.00 | 9,020.00 | 9,070.00 | 149,708 |
| 03 Dec 25 |
9,070.00000 -85.00 |
9,140.00 | 8,940.00 | 9,105.00 | 98,532 |
| 02 Dec 25 |
9,155.00000 +190.00 |
9,155.00 | 8,920.00 | 8,965.00 | 43,861 |
| 01 Dec 25 |
8,965.00000 +5.00 |
8,965.00 | 8,805.00 | 8,905.00 | 18,386 |
| 28 Nov 25 |
8,960.00000 +110.00 |
8,960.00 | 8,820.00 | 8,855.00 | 30,336 |
| 27 Nov 25 |
8,850.00000 +130.00 |
8,865.00 | 8,455.00 | 8,455.00 | 22,359 |
| 26 Nov 25 |
8,720.00000 +125.00 |
8,720.70 | 8,484.39 | 8,590.00 | 50,989 |
| 25 Nov 25 |
8,595.00000 +20.00 |
8,600.00 | 8,460.00 | 8,550.00 | 64,402 |
| 24 Nov 25 |
8,575.00000 +245.00 |
8,595.00 | 8,180.00 | 8,180.00 | 77,402 |
| 21 Nov 25 |
8,330.00000 +170.00 |
8,445.00 | 7,960.00 | 7,960.00 | 125,132 |
| 20 Nov 25 |
8,160.00000 +395.00 |
8,260.00 | 7,720.00 | 7,900.00 | 71,029 |
| 19 Nov 25 |
7,765.00000 -10.00 |
7,895.00 | 7,670.00 | 7,895.00 | 40,035 |
| 18 Nov 25 |
7,775.00000 -60.00 |
7,900.00 | 7,665.00 | 7,900.00 | 45,128 |
| 17 Nov 25 |
7,835.00000 -95.00 |
7,985.00 | 7,835.00 | 7,915.00 | 32,780 |
| 14 Nov 25 |
7,930.00000 -170.00 |
7,995.00 | 7,790.00 | 7,950.00 | 55,787 |
| 13 Nov 25 |
8,100.00000 +110.00 |
8,100.00 | 7,850.00 | 7,990.00 | 33,605 |
| 12 Nov 25 |
7,990.00000 +45.00 |
8,040.00 | 7,830.00 | 7,835.00 | 51,465 |
| 11 Nov 25 |
7,945.00000 +45.00 |
8,160.00 | 7,825.00 | 7,935.00 | 85,768 |
| 10 Nov 25 |
7,900.00000 +315.00 |
7,900.00 | 7,525.00 | 7,525.00 | 58,658 |
| 07 Nov 25 |
7,585.00000 -75.00 |
7,750.00 | 7,530.00 | 7,680.00 | 43,710 |
| 06 Nov 25 |
7,660.00000 -210.00 |
7,900.00 | 7,590.00 | 7,865.00 | 47,051 |
| 05 Nov 25 |
7,870.00000 -15.00 |
7,995.00 | 7,815.00 | 7,845.00 | 43,412 |
| 04 Nov 25 |
7,885.00000 -80.00 |
7,910.00 | 7,675.00 | 7,805.00 | 39,347 |
| 03 Nov 25 |
7,965.00000 -40.00 |
8,060.00 | 7,860.00 | 8,020.00 | 150,168 |
| 31 Oct 25 |
8,005.00000 +95.00 |
8,030.00 | 7,865.00 | 7,865.00 | 74,331 |
| 30 Oct 25 |
7,910.00000 +85.00 |
7,910.00 | 7,655.00 | 7,770.00 | 88,643 |
| 29 Oct 25 |
7,825.00000 +25.00 |
7,845.00 | 7,755.00 | 7,805.00 | 49,365 |
| 28 Oct 25 |
7,800.00000 +25.00 |
7,800.00 | 7,650.00 | 7,775.00 | 42,918 |
| 27 Oct 25 |
7,775.00000 +0.00 |
7,875.50 | 7,740.00 | 7,800.00 | 39,968 |
| 24 Oct 25 |
7,775.00000 +40.00 |
7,845.00 | 7,610.00 | 7,845.00 | 58,248 |
| 23 Oct 25 |
7,735.00000 +75.00 |
7,830.00 | 7,590.00 | 7,680.00 | 78,870 |
| 22 Oct 25 |
7,660.00000 +140.00 |
7,740.00 | 7,450.00 | 7,540.00 | 119,506 |
| 21 Oct 25 |
7,520.00000 +25.00 |
7,685.00 | 7,470.00 | 7,685.00 | 34,382 |
| 20 Oct 25 |
7,495.00000 +115.00 |
7,605.00 | 7,375.00 | 7,450.00 | 47,936 |
| 17 Oct 25 |
7,380.00000 -285.00 |
7,595.00 | 7,320.00 | 7,595.00 | 61,217 |
| 16 Oct 25 |
7,665.00000 +65.00 |
7,695.00 | 7,530.00 | 7,622.25 | 34,993 |
| 15 Oct 25 |
7,600.00000 -125.00 |
7,815.00 | 7,585.00 | 7,790.00 | 38,799 |
| 14 Oct 25 |
7,725.00000 -225.00 |
7,820.00 | 7,600.00 | 7,750.00 | 49,526 |
| 13 Oct 25 |
7,950.00000 +165.00 |
7,980.00 | 7,780.00 | 7,795.00 | 75,628 |
| 10 Oct 25 |
7,785.00000 -65.00 |
7,910.00 | 7,705.00 | 7,857.00 | 25,017 |
| 09 Oct 25 |
7,850.00000 -10.00 |
7,885.00 | 7,760.00 | 7,855.00 | 53,164 |
| 08 Oct 25 |
7,860.00000 +150.00 |
7,915.00 | 7,725.00 | 7,730.00 | 65,995 |
| 07 Oct 25 |
7,710.00000 +75.00 |
7,800.00 | 7,670.00 | 7,745.00 | 31,281 |
| 06 Oct 25 |
7,635.00000 +30.00 |
7,705.00 | 7,500.00 | 7,500.00 | 50,607 |
| 03 Oct 25 |
7,605.00000 +125.00 |
7,715.00 | 7,400.00 | 7,510.00 | 51,568 |
| 02 Oct 25 |
7,480.00000 -185.00 |
7,725.00 | 7,400.00 | 7,545.00 | 32,634 |
| 01 Oct 25 |
7,665.00000 +15.00 |
7,685.00 | 7,535.00 | 7,650.00 | 51,970 |
| 30 Sep 25 |
7,650.00000 +215.00 |
7,730.00 | 7,447.05 | 7,465.00 | 63,206 |
| 29 Sep 25 |
7,435.00000 +0.00 |
7,435.00 | 7,435.00 | 7,435.00 | 0 |
| 26 Sep 25 |
7,435.00000 +0.00 |
7,530.00 | 7,350.00 | 7,440.34 | 112,842 |
| 25 Sep 25 |
7,435.00000 -190.00 |
7,600.00 | 7,370.00 | 7,570.00 | 38,212 |
| 24 Sep 25 |
7,625.00000 +155.00 |
7,715.00 | 7,305.00 | 7,315.00 | 42,647 |
| 23 Sep 25 |
7,470.00000 +70.00 |
7,520.00 | 7,380.00 | 7,385.00 | 60,104 |
| 22 Sep 25 |
7,400.00000 +10.00 |
7,440.00 | 7,305.00 | 7,400.00 | 36,354 |
| 19 Sep 25 |
7,390.00000 -410.00 |
7,815.00 | 7,305.00 | 7,815.00 | 234,071 |
| 18 Sep 25 |
7,800.00000 +180.00 |
7,835.00 | 7,585.00 | 7,670.00 | 68,813 |
| 17 Sep 25 |
7,620.00000 +55.00 |
7,760.00 | 7,500.00 | 7,760.00 | 74,440 |
| 16 Sep 25 |
7,565.00000 -160.00 |
7,800.00 | 7,550.00 | 7,705.00 | 41,648 |
| 15 Sep 25 |
7,725.00000 +120.00 |
7,730.00 | 7,505.00 | 7,505.00 | 72,325 |
| 12 Sep 25 |
7,605.00000 +10.00 |
7,685.00 | 7,540.00 | 7,685.00 | 69,195 |
| 11 Sep 25 |
7,595.00000 -45.00 |
7,815.00 | 7,565.00 | 7,815.00 | 117,673 |
| 10 Sep 25 |
7,640.00000 +65.00 |
7,720.00 | 7,505.00 | 7,550.00 | 61,845 |
| 09 Sep 25 |
7,575.00000 +300.00 |
7,620.00 | 7,270.00 | 7,290.00 | 100,538 |
| 08 Sep 25 |
7,275.00000 +125.00 |
7,280.00 | 7,150.00 | 7,170.00 | 40,895 |
| 05 Sep 25 |
7,150.00000 -95.00 |
7,295.00 | 7,095.00 | 7,095.00 | 32,050 |
| 04 Sep 25 |
7,245.00000 +210.00 |
7,285.00 | 7,010.00 | 7,095.00 | 53,343 |
| 03 Sep 25 |
7,035.00000 +15.00 |
7,084.85 | 6,905.00 | 7,030.00 | 56,871 |
| 02 Sep 25 |
7,020.00000 -270.00 |
7,315.00 | 6,985.00 | 7,245.00 | 67,430 |
| 01 Sep 25 |
7,290.00000 -40.00 |
7,400.00 | 7,215.00 | 7,400.00 | 50,928 |
| 29 Aug 25 |
7,330.00000 -85.00 |
7,410.00 | 7,280.00 | 7,390.00 | 53,789 |
| 28 Aug 25 |
7,415.00000 -5.00 |
7,440.00 | 7,290.00 | 7,410.00 | 44,114 |
| 27 Aug 25 |
7,420.00000 -85.00 |
7,510.00 | 7,310.00 | 7,440.00 | 55,121 |
| 26 Aug 25 |
7,505.00000 -40.00 |
7,620.00 | 7,355.00 | 7,500.00 | 83,273 |
| 22 Aug 25 |
7,545.00000 +45.00 |
7,585.00 | 7,435.00 | 7,585.00 | 55,226 |
| 21 Aug 25 |
7,500.00000 -140.00 |
7,635.00 | 7,400.00 | 7,600.00 | 89,306 |
| 20 Aug 25 |
7,640.00000 +0.00 |
7,714.21 | 6,946.03 | 7,465.00 | 106,891 |
| 19 Aug 25 |
7,640.00000 -75.00 |
7,728.78 | 7,600.00 | 7,600.00 | 36,163 |
| 18 Aug 25 |
7,715.00000 -15.00 |
7,910.00 | 7,630.00 | 7,910.00 | 35,780 |
| 15 Aug 25 |
7,730.00000 -210.00 |
8,005.00 | 7,690.00 | 7,865.00 | 26,215 |
| 14 Aug 25 |
7,940.00000 +20.00 |
8,060.00 | 7,805.00 | 7,805.00 | 112,993 |
| 13 Aug 25 |
7,920.00000 -80.00 |
8,100.00 | 7,905.00 | 8,100.00 | 41,302 |
| 12 Aug 25 |
8,000.00000 -5.00 |
8,035.00 | 7,785.00 | 7,785.00 | 45,290 |
| 11 Aug 25 |
8,005.00000 +125.00 |
8,005.00 | 7,865.00 | 7,880.00 | 35,950 |
| 08 Aug 25 |
7,880.00000 +60.00 |
7,895.00 | 7,630.00 | 7,895.00 | 48,547 |
| 07 Aug 25 |
7,820.00000 +130.00 |
7,880.00 | 7,645.00 | 7,665.00 | 153,114 |
| 06 Aug 25 |
7,690.00000 -55.00 |
7,950.00 | 7,615.00 | 7,950.00 | 33,451 |
| 05 Aug 25 |
7,745.00000 -40.00 |
7,985.00 | 7,745.00 | 7,945.00 | 101,749 |
| 04 Aug 25 |
7,785.00000 +155.00 |
7,830.00 | 7,640.00 | 7,650.00 | 35,661 |
| 01 Aug 25 |
7,630.00000 +15.00 |
7,815.00 | 7,535.00 | 7,815.00 | 36,931 |
| 31 Jul 25 |
7,615.00000 -125.00 |
7,800.00 | 7,595.00 | 7,705.00 | 81,404 |
| 30 Jul 25 |
7,740.00000 +205.00 |
7,746.01 | 7,500.00 | 7,505.00 | 143,596 |
| 29 Jul 25 |
7,535.00000 +55.00 |
7,570.00 | 7,435.00 | 7,460.00 | 37,692 |
| 28 Jul 25 |
7,480.00000 +125.00 |
7,540.00 | 7,370.00 | 7,370.00 | 55,433 |
| 25 Jul 25 |
7,355.00000 -45.00 |
7,475.00 | 7,325.00 | 7,475.00 | 29,835 |
| 24 Jul 25 |
7,400.00000 +75.00 |
7,470.00 | 7,338.30 | 7,370.00 | 49,439 |
| 23 Jul 25 |
7,325.00000 +40.00 |
7,435.00 | 7,255.00 | 7,350.00 | 22,776 |
| 22 Jul 25 |
7,285.00000 -95.00 |
7,490.00 | 7,245.00 | 7,405.00 | 23,249 |
| 21 Jul 25 |
7,380.00000 +80.00 |
7,395.00 | 7,270.00 | 7,315.00 | 22,244 |
| 18 Jul 25 |
7,300.00000 -30.00 |
7,485.00 | 7,240.00 | 7,485.00 | 32,270 |
| 17 Jul 25 |
7,330.00000 -70.00 |
7,480.00 | 7,280.00 | 7,480.00 | 42,907 |
| 16 Jul 25 |
7,400.00000 +280.00 |
7,475.00 | 7,160.00 | 7,190.00 | 109,994 |
| 15 Jul 25 |
7,120.00000 -75.00 |
7,230.31 | 7,095.00 | 7,195.00 | 32,951 |
| 14 Jul 25 |
7,195.00000 +75.00 |
7,195.00 | 7,000.00 | 7,095.00 | 45,373 |
| 11 Jul 25 |
7,120.00000 +20.00 |
7,345.71 | 6,968.24 | 7,120.00 | 46,204 |
| 10 Jul 25 |
7,100.00000 +60.00 |
7,205.00 | 7,055.00 | 7,205.00 | 29,133 |
| 09 Jul 25 |
7,040.00000 -60.00 |
7,220.00 | 7,005.00 | 7,105.00 | 45,904 |
| 08 Jul 25 |
7,100.00000 +120.00 |
7,115.00 | 6,975.00 | 6,975.00 | 41,402 |
| 07 Jul 25 |
6,980.00000 -5.00 |
7,085.00 | 6,945.00 | 7,085.00 | 29,489 |
| 04 Jul 25 |
6,985.00000 -30.00 |
7,030.00 | 6,890.00 | 6,985.00 | 21,799 |
| 03 Jul 25 |
7,015.00000 +115.00 |
7,041.96 | 6,740.00 | 6,945.00 | 32,722 |
| 02 Jul 25 |
6,900.00000 -20.00 |
7,065.00 | 6,870.00 | 7,065.00 | 40,353 |
| 01 Jul 25 |
6,920.00000 -160.00 |
7,040.00 | 6,895.00 | 7,015.00 | 44,758 |
| 30 Jun 25 |
7,080.00000 +85.00 |
7,095.00 | 6,950.01 | 7,010.00 | 32,305 |
| 27 Jun 25 |
6,995.00000 +65.00 |
7,000.00 | 6,910.00 | 6,995.00 | 31,560 |
| 26 Jun 25 |
6,930.00000 +115.00 |
6,960.00 | 6,852.10 | 6,895.00 | 31,399 |
| 25 Jun 25 |
6,815.00000 +45.00 |
6,815.00 | 6,720.00 | 6,750.00 | 35,384 |
| 24 Jun 25 |
6,770.00000 +230.00 |
6,810.00 | 6,570.00 | 6,580.00 | 238,422 |
| 23 Jun 25 |
6,540.00000 -75.00 |
6,675.00 | 6,540.00 | 6,675.00 | 24,907 |
| 20 Jun 25 |
6,615.00000 +55.00 |
6,710.00 | 6,585.00 | 6,710.00 | 297,311 |
| 19 Jun 25 |
6,560.00000 -80.00 |
6,695.00 | 6,530.00 | 6,610.00 | 29,185 |
| 18 Jun 25 |
6,640.00000 +40.00 |
6,680.00 | 6,555.00 | 6,555.00 | 22,941 |
| 17 Jun 25 |
6,600.00000 +30.00 |
6,645.00 | 6,530.00 | 6,550.00 | 48,569 |
| 16 Jun 25 |
6,570.00000 -35.00 |
6,710.00 | 6,550.00 | 6,625.00 | 20,862 |
| 13 Jun 25 |
6,605.00000 -155.00 |
6,945.00 | 6,515.00 | 6,945.00 | 21,338 |
| 12 Jun 25 |
6,760.00000 +35.00 |
6,810.00 | 6,645.00 | 6,810.00 | 17,011 |
| 11 Jun 25 |
6,725.00000 -15.00 |
6,840.00 | 6,705.00 | 6,800.00 | 26,227 |
| 10 Jun 25 |
6,740.00000 -205.00 |
6,990.00 | 6,715.00 | 6,990.00 | 34,362 |
| 09 Jun 25 |
6,945.00000 +55.00 |
7,015.00 | 6,880.00 | 7,015.00 | 26,517 |
| 06 Jun 25 |
6,890.00000 +25.00 |
6,890.00 | 6,795.00 | 6,870.00 | 25,164 |
| 05 Jun 25 |
6,865.00000 +45.00 |
6,880.00 | 6,760.00 | 6,875.00 | 32,902 |
| 04 Jun 25 |
6,820.00000 +80.00 |
6,865.77 | 6,765.00 | 6,800.00 | 47,164 |
| 03 Jun 25 |
6,740.00000 +70.00 |
6,795.00 | 6,604.85 | 6,795.00 | 51,131 |
| 02 Jun 25 |
6,670.00000 -10.00 |
6,720.00 | 6,585.00 | 6,655.00 | 21,771 |
| 30 May 25 |
6,680.00000 +80.00 |
6,785.00 | 6,600.00 | 6,600.00 | 45,387 |
| 29 May 25 |
6,600.00000 +55.00 |
6,680.00 | 6,515.00 | 6,515.00 | 27,448 |
| 28 May 25 |
6,545.00000 -165.00 |
6,790.00 | 6,515.00 | 6,715.00 | 25,816 |
| 27 May 25 |
6,710.00000 +25.00 |
6,805.00 | 6,500.00 | 6,760.00 | 43,993 |
| 23 May 25 |
6,685.00000 +55.00 |
6,775.00 | 6,480.00 | 6,610.00 | 53,140 |
| 22 May 25 |
6,630.00000 +135.00 |
6,723.44 | 6,415.00 | 6,645.00 | 64,006 |
| 21 May 25 |
6,495.00000 +20.00 |
6,595.00 | 6,435.00 | 6,595.00 | 27,466 |
| 20 May 25 |
6,475.00000 +60.00 |
6,610.00 | 6,415.00 | 6,425.00 | 54,927 |
| 19 May 25 |
6,415.00000 +50.00 |
6,505.00 | 6,400.00 | 6,400.00 | 51,609 |
| 16 May 25 |
6,365.00000 +195.00 |
6,420.00 | 6,103.75 | 6,145.00 | 126,544 |
| 15 May 25 |
6,170.00000 -580.00 |
6,819.59 | 6,035.00 | 6,610.00 | 127,494 |
| 14 May 25 |
6,750.00000 +40.00 |
6,795.00 | 6,675.00 | 6,685.00 | 50,853 |
| 13 May 25 |
6,710.00000 +70.00 |
6,730.00 | 6,620.00 | 6,660.00 | 65,352 |
| 12 May 25 |
6,640.00000 +105.00 |
6,640.00 | 6,515.00 | 6,535.00 | 75,285 |
| 09 May 25 |
6,535.00000 +230.00 |
6,555.00 | 6,280.00 | 6,395.00 | 61,252 |
| 08 May 25 |
6,305.00000 -30.00 |
6,460.00 | 6,100.00 | 6,460.00 | 57,764 |
| 07 May 25 |
6,335.00000 +10.00 |
6,350.00 | 6,105.00 | 6,105.00 | 52,183 |
| 06 May 25 |
6,325.00000 +260.00 |
6,325.00 | 5,950.75 | 6,030.00 | 56,543 |
| 02 May 25 |
6,065.00000 -140.00 |
6,250.00 | 5,940.00 | 6,065.00 | 42,104 |
| 01 May 25 |
6,205.00000 +205.00 |
6,205.00 | 6,000.00 | 6,040.00 | 65,481 |
| 30 Apr 25 |
6,000.00000 +55.00 |
6,000.00 | 5,915.00 | 5,930.00 | 71,456 |
| 29 Apr 25 |
5,945.00000 +130.00 |
5,960.00 | 5,815.17 | 5,840.00 | 78,721 |
| 28 Apr 25 |
5,815.00000 +65.00 |
5,865.00 | 5,730.00 | 5,750.00 | 60,336 |
| 25 Apr 25 |
5,750.00000 +90.00 |
5,780.00 | 5,650.00 | 5,685.00 | 98,205 |
| 24 Apr 25 |
5,660.00000 -10.00 |
5,711.93 | 5,615.00 | 5,615.00 | 56,283 |
| 23 Apr 25 |
5,670.00000 +125.00 |
5,785.00 | 5,625.00 | 5,680.00 | 80,655 |
| 22 Apr 25 |
5,545.00000 +165.00 |
5,555.00 | 5,325.00 | 5,490.00 | 37,497 |
| 17 Apr 25 |
5,380.00000 -35.00 |
5,465.00 | 5,355.00 | 5,415.00 | 22,680 |
| 16 Apr 25 |
5,415.00000 -65.00 |
5,480.00 | 5,395.00 | 5,465.00 | 20,620 |
| 15 Apr 25 |
5,480.00000 +100.00 |
5,520.00 | 5,350.00 | 5,350.00 | 24,586 |
| 14 Apr 25 |
5,380.00000 +195.00 |
5,405.00 | 5,245.00 | 5,250.00 | 24,514 |
| 11 Apr 25 |
5,185.00000 -45.00 |
5,310.00 | 5,045.00 | 5,230.00 | 44,285 |
| 10 Apr 25 |
5,230.00000 +342.00 |
5,405.00 | 5,174.66 | 5,310.00 | 92,458 |
| 09 Apr 25 |
4,888.00000 -100.00 |
4,948.00 | 4,772.00 | 4,860.00 | 51,176 |
| 08 Apr 25 |
4,988.00000 +244.00 |
5,055.00 | 4,778.00 | 4,818.00 | 88,893 |
| 07 Apr 25 |
4,744.00000 -112.00 |
4,744.00 | 4,454.41 | 4,662.00 | 91,426 |
| 04 Apr 25 |
4,856.00000 -434.00 |
5,394.88 | 4,764.00 | 5,330.00 | 93,474 |
| 03 Apr 25 |
5,290.00000 -245.00 |
5,480.00 | 5,290.00 | 5,480.00 | 30,445 |
| 02 Apr 25 |
5,535.00000 +45.00 |
5,535.00 | 5,415.00 | 5,465.00 | 25,543 |
| 01 Apr 25 |
5,490.00000 +30.00 |
5,600.00 | 5,455.00 | 5,460.00 | 24,208 |
| 31 Mar 25 |
5,460.00000 -100.00 |
5,520.00 | 5,410.00 | 5,520.00 | 60,501 |
| 28 Mar 25 |
5,560.00000 -40.00 |
5,659.24 | 5,510.00 | 5,600.00 | 50,323 |
| 27 Mar 25 |
5,600.00000 -120.00 |
5,700.00 | 5,600.00 | 5,680.00 | 30,988 |
| 26 Mar 25 |
5,720.00000 +10.00 |
5,800.00 | 5,680.00 | 5,750.00 | 31,513 |
| 25 Mar 25 |
5,710.00000 +60.00 |
5,730.00 | 5,628.66 | 5,680.00 | 28,225 |
| 24 Mar 25 |
5,650.00000 -40.00 |
5,740.00 | 5,640.00 | 5,730.00 | 28,704 |
| 21 Mar 25 |
5,690.00000 -10.00 |
5,720.00 | 5,600.00 | 5,680.00 | 137,141 |
| 20 Mar 25 |
5,700.00000 -30.00 |
5,770.00 | 5,610.00 | 5,610.00 | 93,714 |
| 19 Mar 25 |
5,730.00000 -30.00 |
5,762.50 | 5,690.00 | 5,740.00 | 49,627 |
| 18 Mar 25 |
5,760.00000 +280.00 |
5,760.00 | 5,480.00 | 5,480.00 | 35,856 |
| 17 Mar 25 |
5,480.00000 -150.00 |
5,650.00 | 5,460.00 | 5,470.00 | 21,408 |
| 14 Mar 25 |
5,630.00000 +270.00 |
5,630.00 | 5,320.00 | 5,360.00 | 41,685 |
| 13 Mar 25 |
5,360.00000 +20.00 |
5,480.00 | 5,280.00 | 5,320.00 | 56,333 |
| 12 Mar 25 |
5,340.00000 +160.00 |
5,450.00 | 5,190.00 | 5,290.00 | 50,388 |
| 11 Mar 25 |
5,180.00000 -100.00 |
5,300.00 | 5,110.00 | 5,300.00 | 36,965 |
| 10 Mar 25 |
5,280.00000 -160.00 |
5,440.00 | 5,280.00 | 5,340.00 | 59,039 |
| 07 Mar 25 |
5,440.00000 -30.00 |
5,475.01 | 5,344.40 | 5,450.00 | 31,464 |
| 06 Mar 25 |
5,470.00000 +110.00 |
5,470.00 | 5,270.00 | 5,400.00 | 53,369 |
| 05 Mar 25 |
5,360.00000 +230.00 |
5,410.00 | 5,192.92 | 5,200.00 | 70,557 |
| 04 Mar 25 |
5,130.00000 -200.00 |
5,290.00 | 5,050.00 | 5,270.00 | 117,742 |
| 03 Mar 25 |
5,330.00000 +40.00 |
5,449.00 | 5,300.00 | 5,350.00 | 34,653 |
| 28 Feb 25 |
5,290.00000 -100.00 |
5,383.43 | 5,280.00 | 5,320.00 | 86,637 |
| 27 Feb 25 |
5,390.00000 -200.00 |
5,590.00 | 5,360.00 | 5,540.00 | 35,462 |
| 26 Feb 25 |
5,590.00000 +170.00 |
5,600.00 | 5,340.00 | 5,430.00 | 60,286 |
| 25 Feb 25 |
5,420.00000 +110.00 |
5,930.00 | 5,330.00 | 5,490.00 | 130,296 |
| 24 Feb 25 |
5,310.00000 -20.00 |
5,450.00 | 5,240.00 | 5,320.00 | 49,050 |
| 21 Feb 25 |
5,330.00000 +160.00 |
5,380.00 | 5,180.00 | 5,180.00 | 29,391 |
| 20 Feb 25 |
5,170.00000 +0.00 |
5,300.00 | 5,170.00 | 5,260.00 | 24,771 |
| 19 Feb 25 |
5,170.00000 -110.00 |
5,310.00 | 5,160.00 | 5,160.00 | 34,926 |
| 18 Feb 25 |
5,280.00000 +40.00 |
5,290.00 | 5,220.00 | 5,230.00 | 19,253 |
| 17 Feb 25 |
5,240.00000 +30.00 |
5,289.94 | 5,090.00 | 5,090.00 | 14,124 |
| 14 Feb 25 |
5,210.00000 +70.00 |
5,253.68 | 5,120.00 | 5,190.00 | 24,588 |
| 13 Feb 25 |
5,140.00000 -30.00 |
5,220.00 | 5,010.00 | 5,200.00 | 43,738 |
| 12 Feb 25 |
5,170.00000 +190.00 |
5,320.01 | 4,980.00 | 4,980.00 | 84,542 |
| 11 Feb 25 |
4,980.00000 +95.00 |
4,990.00 | 4,860.00 | 4,865.00 | 49,692 |
| 10 Feb 25 |
4,885.00000 +70.00 |
4,916.15 | 4,785.00 | 4,860.00 | 19,939 |
| 07 Feb 25 |
4,815.00000 +25.00 |
4,840.00 | 4,755.00 | 4,780.00 | 42,437 |
| 06 Feb 25 |
4,790.00000 +170.00 |
4,790.00 | 4,620.00 | 4,650.00 | 88,782 |
| 05 Feb 25 |
4,620.00000 -35.00 |
4,656.35 | 4,541.57 | 4,615.00 | 79,428 |
| 04 Feb 25 |
4,655.00000 -35.00 |
4,710.00 | 4,650.00 | 4,675.00 | 39,604 |
| 03 Feb 25 |
4,690.00000 -65.00 |
4,750.00 | 4,625.00 | 4,750.00 | 27,629 |
| 31 Jan 25 |
4,755.00000 +0.00 |
4,793.16 | 4,704.80 | 4,715.00 | 32,179 |
| 30 Jan 25 |
4,755.00000 -95.00 |
4,895.00 | 4,745.00 | 4,845.00 | 34,117 |
| 29 Jan 25 |
4,850.00000 +310.00 |
4,975.00 | 4,540.00 | 4,625.00 | 79,238 |
| 28 Jan 25 |
4,540.00000 -5.00 |
4,559.97 | 4,510.00 | 4,540.00 | 55,061 |
| 27 Jan 25 |
4,545.00000 -85.00 |
4,621.35 | 4,500.00 | 4,540.00 | 37,774 |
| 24 Jan 25 |
4,630.00000 -5.00 |
4,650.00 | 4,570.00 | 4,635.00 | 38,356 |
| 23 Jan 25 |
4,635.00000 +5.00 |
4,635.00 | 4,580.00 | 4,630.00 | 46,584 |
| 22 Jan 25 |
4,630.00000 +35.00 |
4,720.00 | 4,605.00 | 4,690.00 | 116,637 |
| 21 Jan 25 |
4,595.00000 +45.00 |
4,640.00 | 4,550.00 | 4,570.00 | 34,745 |
| 20 Jan 25 |
4,550.00000 -5.00 |
4,595.00 | 4,525.00 | 4,595.00 | 16,963 |
| 17 Jan 25 |
4,555.00000 -55.00 |
4,635.00 | 4,550.00 | 4,580.00 | 35,938 |
| 16 Jan 25 |
4,610.00000 -20.00 |
4,740.00 | 4,605.00 | 4,650.00 | 34,011 |
| 15 Jan 25 |
4,630.00000 +160.00 |
4,660.00 | 4,510.00 | 4,510.00 | 105,922 |
| 14 Jan 25 |
4,470.00000 +10.00 |
4,510.00 | 4,415.00 | 4,415.00 | 31,934 |
| 13 Jan 25 |
4,460.00000 -40.00 |
4,500.00 | 4,417.17 | 4,500.00 | 37,549 |
| 10 Jan 25 |
4,500.00000 -85.00 |
4,560.00 | 4,475.00 | 4,560.00 | 41,918 |
| 09 Jan 25 |
4,585.00000 -30.00 |
4,635.00 | 4,510.00 | 4,635.00 | 51,584 |
| 08 Jan 25 |
4,615.00000 -55.00 |
4,800.00 | 4,585.00 | 4,655.00 | 46,054 |
| 07 Jan 25 |
4,670.00000 -60.00 |
4,790.00 | 4,530.00 | 4,790.00 | 79,381 |
| 06 Jan 25 |
4,730.00000 +80.00 |
4,745.00 | 4,600.00 | 4,655.00 | 69,168 |
| 03 Jan 25 |
4,650.00000 -15.00 |
4,670.00 | 4,535.00 | 4,600.00 | 44,844 |
| 02 Jan 25 |
4,665.00000 -45.00 |
4,734.97 | 4,528.87 | 4,725.00 | 46,819 |
| 31 Dec 24 |
4,710.00000 +15.00 |
4,745.00 | 4,690.00 | 4,690.00 | 22,005 |
| 30 Dec 24 |
4,695.00000 +95.00 |
4,695.00 | 4,532.63 | 4,605.00 | 29,096 |
| 27 Dec 24 |
4,600.00000 -100.00 |
4,710.00 | 4,575.00 | 4,700.00 | 46,695 |
| 24 Dec 24 |
4,700.00000 +90.00 |
4,700.00 | 4,640.00 | 4,655.00 | 8,916 |
| 23 Dec 24 |
4,610.00000 -70.00 |
4,690.00 | 4,550.00 | 4,685.00 | 39,398 |
| 20 Dec 24 |
4,680.00000 -15.00 |
4,685.00 | 4,570.00 | 4,590.00 | 101,249 |
| 19 Dec 24 |
4,695.00000 -55.00 |
4,805.00 | 4,655.05 | 4,750.00 | 99,079 |
| 18 Dec 24 |
4,750.00000 +135.00 |
4,817.00 | 4,640.00 | 4,690.00 | 79,296 |
| 17 Dec 24 |
4,615.00000 -10.00 |
4,700.00 | 4,600.00 | 4,640.00 | 118,249 |
| 16 Dec 24 |
4,625.00000 +45.00 |
4,640.00 | 4,570.00 | 4,600.00 | 40,020 |
| 13 Dec 24 |
4,580.00000 -55.00 |
4,669.97 | 4,530.00 | 4,530.00 | 23,770 |
| 12 Dec 24 |
4,635.00000 +75.00 |
4,690.00 | 4,550.00 | 4,560.00 | 68,618 |
| 11 Dec 24 |
4,560.00000 +30.00 |
4,580.00 | 4,500.00 | 4,510.00 | 52,475 |
| 10 Dec 24 |
4,530.00000 -45.00 |
4,640.00 | 4,530.00 | 4,580.00 | 37,062 |
| 09 Dec 24 |
4,575.00000 -40.00 |
4,672.25 | 4,565.00 | 4,635.00 | 66,221 |
| 06 Dec 24 |
4,615.00000 +30.00 |
4,649.96 | 4,585.00 | 4,585.00 | 53,493 |
| 05 Dec 24 |
4,585.00000 -45.00 |
4,690.00 | 4,525.00 | 4,635.00 | 86,086 |
| 04 Dec 24 |
4,630.00000 -35.00 |
4,755.00 | 4,610.00 | 4,700.00 | 87,660 |
| 03 Dec 24 |
4,665.00000 -15.00 |
5,000.00 | 4,625.00 | 4,700.00 | 102,278 |
| 02 Dec 24 |
4,680.00000 -5.00 |
4,720.00 | 4,420.00 | 4,660.00 | 102,187 |
| 29 Nov 24 |
4,685.00000 -310.00 |
4,940.00 | 4,580.00 | 4,795.00 | 180,147 |
| 28 Nov 24 |
4,995.00000 -5.00 |
5,127.60 | 4,975.00 | 5,010.00 | 138,079 |
| 27 Nov 24 |
5,000.00000 +0.00 |
5,013.04 | 4,950.00 | 5,010.00 | 142,060 |
| 26 Nov 24 |
5,000.00000 +15.00 |
5,010.00 | 4,941.73 | 4,965.00 | 34,816 |
| 25 Nov 24 |
4,985.00000 +90.00 |
5,050.00 | 4,870.00 | 4,950.00 | 180,532 |
| 22 Nov 24 |
4,895.00000 -55.00 |
4,990.00 | 4,833.05 | 4,925.00 | 68,663 |
| 21 Nov 24 |
4,950.00000 +80.00 |
4,953.40 | 4,795.00 | 4,795.00 | 33,581 |
| 20 Nov 24 |
4,870.00000 -10.00 |
4,955.20 | 4,855.00 | 4,890.00 | 29,697 |
| 19 Nov 24 |
4,880.00000 -15.00 |
4,910.00 | 4,802.39 | 4,890.00 | 50,801 |
| 18 Nov 24 |
4,895.00000 -20.00 |
4,990.00 | 4,865.00 | 4,895.00 | 25,186 |
| 15 Nov 24 |
4,915.00000 -10.00 |
4,925.00 | 4,830.00 | 4,880.00 | 35,840 |
| 14 Nov 24 |
4,925.00000 +95.00 |
4,959.85 | 4,819.40 | 4,825.00 | 47,202 |
| 13 Nov 24 |
4,830.00000 +5.00 |
4,935.00 | 4,695.05 | 4,890.00 | 69,630 |
| 12 Nov 24 |
4,825.00000 -5.00 |
5,204.02 | 4,825.00 | 4,905.00 | 208,426 |
| 11 Nov 24 |
4,830.00000 +255.00 |
4,830.00 | 4,575.00 | 4,620.00 | 63,656 |
| 08 Nov 24 |
4,575.00000 -145.00 |
4,705.00 | 4,565.00 | 4,680.00 | 46,051 |
| 07 Nov 24 |
4,720.00000 +105.00 |
4,730.00 | 4,604.15 | 4,625.00 | 65,256 |
| 06 Nov 24 |
4,615.00000 +245.00 |
4,635.00 | 4,395.00 | 4,395.00 | 80,157 |
| 05 Nov 24 |
4,370.00000 +110.00 |
4,376.37 | 4,250.00 | 4,250.00 | 51,247 |
| 04 Nov 24 |
4,260.00000 +0.00 |
4,330.00 | 4,205.00 | 4,205.00 | 153,769 |
| 01 Nov 24 |
4,260.00000 +100.00 |
4,270.00 | 4,075.00 | 4,075.00 | 54,251 |
| 31 Oct 24 |
4,160.00000 +75.00 |
4,200.00 | 4,005.00 | 4,035.00 | 129,223 |
| 30 Oct 24 |
4,085.00000 +135.00 |
4,085.00 | 3,900.00 | 3,900.00 | 231,422 |
| 29 Oct 24 |
3,950.00000 +175.00 |
3,985.00 | 3,710.26 | 3,745.00 | 168,823 |
| 28 Oct 24 |
3,775.00000 -225.00 |
3,955.00 | 3,605.00 | 3,955.00 | 152,368 |
| 25 Oct 24 |
4,000.00000 -30.00 |
4,075.00 | 3,960.00 | 4,030.00 | 63,487 |
| 24 Oct 24 |
4,030.00000 -30.00 |
4,140.00 | 3,930.00 | 4,140.00 | 172,979 |
| 23 Oct 24 |
4,060.00000 -90.00 |
4,176.00 | 4,045.00 | 4,075.00 | 192,339 |
| 22 Oct 24 |
4,150.00000 +55.00 |
4,195.00 | 4,079.02 | 4,105.00 | 33,225 |
| 21 Oct 24 |
4,095.00000 -20.00 |
4,163.93 | 4,035.00 | 4,115.00 | 50,133 |
| 18 Oct 24 |
4,115.00000 +35.00 |
4,165.00 | 4,030.00 | 4,135.00 | 49,895 |
| 17 Oct 24 |
4,080.00000 +35.00 |
4,110.00 | 4,045.00 | 4,095.00 | 39,203 |
| 16 Oct 24 |
4,045.00000 +10.00 |
4,090.00 | 4,030.00 | 4,090.00 | 48,231 |
| 15 Oct 24 |
4,035.00000 +30.00 |
4,080.00 | 3,920.11 | 4,080.00 | 41,852 |
| 14 Oct 24 |
4,005.00000 +45.00 |
4,015.00 | 3,940.00 | 4,000.00 | 42,204 |
| 11 Oct 24 |
3,960.00000 +65.00 |
3,962.07 | 3,850.00 | 3,850.00 | 35,380 |
| 10 Oct 24 |
3,895.00000 +110.00 |
3,895.00 | 3,790.00 | 3,860.00 | 37,318 |
| 09 Oct 24 |
3,785.00000 +80.00 |
3,788.08 | 3,680.00 | 3,705.00 | 45,139 |
| 08 Oct 24 |
3,705.00000 -10.00 |
3,795.00 | 3,690.00 | 3,795.00 | 32,343 |
| 07 Oct 24 |
3,715.00000 -65.00 |
3,770.24 | 3,665.00 | 3,710.00 | 61,118 |
| 04 Oct 24 |
3,780.00000 +125.00 |
3,804.25 | 3,665.00 | 3,700.00 | 38,190 |
| 03 Oct 24 |
3,655.00000 +35.00 |
3,685.00 | 3,545.00 | 3,635.00 | 77,019 |
| 02 Oct 24 |
3,620.00000 +60.00 |
3,645.00 | 3,570.00 | 3,600.00 | 43,344 |
| 01 Oct 24 |
3,560.00000 -115.00 |
3,705.00 | 3,540.24 | 3,705.00 | 49,942 |
| 30 Sep 24 |
3,675.00000 -100.00 |
3,795.00 | 3,645.00 | 3,790.00 | 82,114 |
| 27 Sep 24 |
3,775.00000 -45.00 |
3,820.00 | 3,730.00 | 3,800.00 | 55,350 |
| 26 Sep 24 |
3,820.00000 +35.00 |
3,830.00 | 3,702.52 | 3,725.00 | 43,360 |
| 25 Sep 24 |
3,785.00000 -65.00 |
3,895.00 | 3,755.00 | 3,895.00 | 36,883 |
| 24 Sep 24 |
3,850.00000 -35.00 |
3,945.00 | 3,830.00 | 3,945.00 | 32,875 |
| 23 Sep 24 |
3,885.00000 -20.00 |
3,955.00 | 3,865.00 | 3,955.00 | 48,916 |
| 20 Sep 24 |
3,905.00000 -140.00 |
4,040.00 | 3,860.00 | 4,015.00 | 246,348 |
| 19 Sep 24 |
4,045.00000 +110.00 |
4,045.00 | 3,900.00 | 3,980.00 | 44,813 |
| 18 Sep 24 |
3,935.00000 -15.00 |
3,986.07 | 3,930.00 | 3,940.00 | 42,437 |
| 17 Sep 24 |
3,950.00000 -55.00 |
4,050.00 | 3,940.00 | 4,020.00 | 52,762 |
| 16 Sep 24 |
4,005.00000 -80.00 |
4,100.00 | 4,005.00 | 4,060.00 | 38,918 |
| 13 Sep 24 |
4,085.00000 +20.00 |
4,120.00 | 4,030.00 | 4,040.00 | 36,746 |
| 12 Sep 24 |
4,065.00000 +5.00 |
4,175.00 | 4,035.00 | 4,070.00 | 23,117 |
| 11 Sep 24 |
4,060.00000 -40.00 |
4,190.00 | 4,005.00 | 4,190.00 | 42,679 |
| 10 Sep 24 |
4,100.00000 -20.00 |
4,200.00 | 4,100.00 | 4,135.00 | 32,315 |
| 09 Sep 24 |
4,120.00000 +65.00 |
4,167.47 | 4,066.05 | 4,095.00 | 40,603 |
| 06 Sep 24 |
4,055.00000 -270.00 |
4,310.00 | 4,040.00 | 4,310.00 | 74,879 |
| 05 Sep 24 |
4,325.00000 -95.00 |
4,430.00 | 4,315.00 | 4,415.00 | 28,335 |
| 04 Sep 24 |
4,420.00000 -40.00 |
4,475.00 | 4,340.00 | 4,340.00 | 36,283 |
| 03 Sep 24 |
4,460.00000 -115.00 |
4,610.00 | 4,395.00 | 4,525.00 | 44,473 |
| 02 Sep 24 |
4,575.00000 +25.00 |
4,645.00 | 4,535.00 | 4,550.00 | 44,090 |
| 30 Aug 24 |
4,550.00000 -60.00 |
4,605.00 | 4,505.00 | 4,605.00 | 95,325 |
| 29 Aug 24 |
4,610.00000 +70.00 |
4,615.00 | 4,504.08 | 4,510.00 | 62,581 |
| 28 Aug 24 |
4,540.00000 +55.00 |
4,580.00 | 4,428.02 | 4,485.00 | 71,257 |
| 27 Aug 24 |
4,485.00000 +130.00 |
4,485.00 | 4,333.75 | 4,350.00 | 57,312 |
| 23 Aug 24 |
4,355.00000 +25.00 |
4,450.00 | 4,325.00 | 4,365.00 | 45,759 |
| 22 Aug 24 |
4,330.00000 +10.00 |
4,485.00 | 4,091.82 | 4,375.00 | 76,223 |
| 21 Aug 24 |
4,320.00000 +5.00 |
4,445.00 | 4,300.00 | 4,445.00 | 51,698 |
| 20 Aug 24 |
4,315.00000 -60.00 |
4,390.00 | 4,300.00 | 4,300.00 | 24,385 |
| 19 Aug 24 |
4,375.00000 +40.00 |
4,380.00 | 4,255.00 | 4,255.00 | 27,604 |
| 16 Aug 24 |
4,335.00000 +20.00 |
4,350.00 | 4,271.64 | 4,300.00 | 39,981 |
| 15 Aug 24 |
4,315.00000 +230.00 |
4,315.00 | 4,065.00 | 4,065.00 | 35,776 |
| 14 Aug 24 |
4,085.00000 +80.00 |
4,085.00 | 3,980.00 | 4,005.00 | 90,228 |
| 13 Aug 24 |
4,005.00000 -100.00 |
4,175.00 | 4,000.00 | 4,175.00 | 36,787 |
| 12 Aug 24 |
4,105.00000 +110.00 |
4,155.00 | 3,995.00 | 4,050.00 | 25,059 |
| 09 Aug 24 |
3,995.00000 +0.00 |
4,085.00 | 3,985.00 | 4,050.00 | 86,776 |
| 08 Aug 24 |
3,995.00000 +20.00 |
4,012.58 | 3,910.00 | 3,990.00 | 83,512 |
| 07 Aug 24 |
3,975.00000 -5.00 |
4,100.00 | 3,975.00 | 4,100.00 | 77,567 |
| 06 Aug 24 |
3,980.00000 -85.00 |
4,190.00 | 3,905.00 | 4,055.00 | 166,249 |
| 05 Aug 24 |
4,065.00000 -85.00 |
4,110.00 | 3,905.00 | 4,035.00 | 124,109 |
| 02 Aug 24 |
4,150.00000 -235.00 |
4,350.00 | 4,115.00 | 4,300.00 | 54,868 |
| 01 Aug 24 |
4,385.00000 -175.00 |
4,620.00 | 4,325.00 | 4,600.00 | 74,217 |
| 31 Jul 24 |
4,560.00000 -10.00 |
4,675.00 | 4,525.00 | 4,660.00 | 50,713 |
| 30 Jul 24 |
4,570.00000 +65.00 |
4,692.60 | 4,480.15 | 4,615.00 | 37,478 |
| 29 Jul 24 |
4,505.00000 -95.00 |
4,710.00 | 4,496.43 | 4,610.00 | 47,363 |
| 26 Jul 24 |
4,600.00000 +170.00 |
4,620.00 | 4,444.36 | 4,450.00 | 41,021 |
| 25 Jul 24 |
4,430.00000 +30.00 |
4,455.00 | 4,310.00 | 4,310.00 | 37,486 |
| 24 Jul 24 |
4,400.00000 +45.00 |
4,420.00 | 4,300.00 | 4,300.00 | 28,125 |
| 23 Jul 24 |
4,355.00000 +5.00 |
4,395.00 | 4,320.00 | 4,360.00 | 43,953 |
| 22 Jul 24 |
4,350.00000 -40.00 |
4,445.00 | 4,339.49 | 4,445.00 | 82,328 |
| 19 Jul 24 |
4,390.00000 -100.00 |
4,565.00 | 4,390.00 | 4,565.00 | 33,340 |
| 18 Jul 24 |
4,490.00000 -20.00 |
4,570.00 | 4,460.02 | 4,505.00 | 35,610 |
| 17 Jul 24 |
4,510.00000 -25.00 |
4,585.00 | 4,460.00 | 4,570.00 | 61,263 |
| 16 Jul 24 |
4,535.00000 +20.00 |
4,560.00 | 4,465.00 | 4,465.00 | 47,832 |
| 15 Jul 24 |
4,515.00000 +125.00 |
4,545.00 | 4,360.00 | 4,395.00 | 70,541 |
| 12 Jul 24 |
4,390.00000 +45.00 |
4,412.31 | 4,345.00 | 4,385.00 | 49,706 |
| 11 Jul 24 |
4,345.00000 -20.00 |
4,385.81 | 4,280.00 | 4,375.00 | 46,967 |
| 10 Jul 24 |
4,365.00000 +100.00 |
4,365.00 | 4,245.00 | 4,270.00 | 76,068 |
| 09 Jul 24 |
4,265.00000 -115.00 |
4,390.00 | 4,220.00 | 4,390.00 | 170,235 |
| 08 Jul 24 |
4,380.00000 +210.00 |
4,380.00 | 4,135.89 | 4,165.00 | 317,810 |
| 05 Jul 24 |
4,170.00000 +130.00 |
4,170.00 | 4,045.00 | 4,065.00 | 628,513 |
| 04 Jul 24 |
4,040.00000 -55.00 |
4,040.00 | 3,971.73 | 4,010.00 | 53,466 |
| 03 Jul 24 |
4,095.00000 +40.00 |
4,108.79 | 4,025.00 | 4,070.00 | 97,991 |
| 02 Jul 24 |
4,055.00000 -45.00 |
4,195.00 | 4,055.00 | 4,195.00 | 142,272 |
| 01 Jul 24 |
4,100.00000 +65.00 |
4,130.00 | 3,965.00 | 3,965.00 | 113,692 |
| 28 Jun 24 |
4,035.00000 +35.00 |
4,078.88 | 3,990.00 | 4,010.00 | 60,426 |
| 27 Jun 24 |
4,000.00000 +45.00 |
4,025.00 | 3,940.70 | 3,990.00 | 68,824 |
| 26 Jun 24 |
3,955.00000 -35.00 |
4,053.19 | 3,955.00 | 4,015.00 | 74,885 |
| 25 Jun 24 |
3,990.00000 -90.00 |
4,149.23 | 3,990.00 | 4,080.00 | 83,713 |
| 24 Jun 24 |
4,080.00000 +175.00 |
4,085.00 | 3,900.00 | 3,905.00 | 160,137 |
| 21 Jun 24 |
3,905.00000 -90.00 |
4,004.94 | 3,895.00 | 3,990.00 | 165,265 |
| 20 Jun 24 |
3,995.00000 +180.00 |
3,995.00 | 3,812.01 | 3,870.00 | 92,381 |
| 19 Jun 24 |
3,815.00000 -20.00 |
3,859.31 | 3,715.00 | 3,775.00 | 64,808 |
| 18 Jun 24 |
3,835.00000 -15.00 |
3,880.00 | 3,770.00 | 3,770.00 | 102,175 |
| 17 Jun 24 |
3,850.00000 +50.00 |
3,865.00 | 3,777.93 | 3,780.00 | 89,192 |
| 14 Jun 24 |
3,800.00000 -45.00 |
3,910.00 | 3,650.00 | 3,820.00 | 150,916 |
| 13 Jun 24 |
3,845.00000 +120.00 |
3,899.09 | 3,725.00 | 3,725.00 | 1,060,454 |
| 12 Jun 24 |
3,725.00000 +85.00 |
3,725.00 | 3,635.00 | 3,635.00 | 53,406 |
| 11 Jun 24 |
3,640.00000 -40.00 |
3,755.00 | 3,640.00 | 3,755.00 | 81,155 |
| 10 Jun 24 |
3,680.00000 -60.00 |
3,757.88 | 3,635.00 | 3,730.00 | 88,439 |
| 07 Jun 24 |
3,740.00000 -70.00 |
3,860.00 | 3,740.00 | 3,810.00 | 71,258 |
| 06 Jun 24 |
3,810.00000 +115.00 |
3,830.00 | 3,690.00 | 3,730.00 | 107,012 |
| 05 Jun 24 |
3,695.00000 -55.00 |
3,751.90 | 3,680.00 | 3,750.00 | 85,296 |
| 04 Jun 24 |
3,750.00000 +0.00 |
3,775.00 | 3,645.00 | 3,725.00 | 91,222 |
| 03 Jun 24 |
3,750.00000 +40.00 |
3,795.00 | 3,710.00 | 3,710.00 | 119,164 |
| 31 May 24 |
3,710.00000 +30.00 |
3,790.00 | 3,670.00 | 3,695.00 | 260,050 |
| 30 May 24 |
3,680.00000 -160.00 |
3,867.89 | 3,680.00 | 3,840.00 | 222,353 |
| 29 May 24 |
3,840.00000 -85.00 |
4,030.00 | 3,715.00 | 3,950.00 | 199,051 |
| 28 May 24 |
3,925.00000 -90.00 |
4,020.00 | 3,912.11 | 4,015.00 | 103,065 |
| 24 May 24 |
4,015.00000 +50.00 |
4,100.00 | 3,916.82 | 3,945.00 | 88,823 |
| 23 May 24 |
3,965.00000 -65.00 |
4,049.88 | 3,965.00 | 4,015.00 | 138,642 |
| 22 May 24 |
4,030.00000 -155.00 |
4,215.00 | 4,030.00 | 4,185.00 | 207,905 |
| 21 May 24 |
4,185.00000 -20.00 |
4,305.54 | 4,165.00 | 4,200.00 | 80,101 |
| 20 May 24 |
4,205.00000 +65.00 |
4,255.00 | 4,140.28 | 4,155.00 | 85,160 |
| 17 May 24 |
4,140.00000 -45.00 |
4,375.00 | 4,110.00 | 4,270.00 | 79,268 |
| 16 May 24 |
4,185.00000 +80.00 |
4,215.00 | 3,955.00 | 4,140.00 | 201,039 |
| 15 May 24 |
4,105.00000 -615.00 |
4,704.68 | 3,845.92 | 4,700.00 | 444,015 |
| 14 May 24 |
4,720.00000 -250.00 |
5,020.00 | 4,720.00 | 5,000.00 | 113,991 |
| 13 May 24 |
4,970.00000 +30.00 |
5,020.00 | 4,885.00 | 4,940.00 | 146,097 |
| 10 May 24 |
4,940.00000 +90.00 |
5,020.00 | 4,840.00 | 4,890.00 | 57,348 |
| 09 May 24 |
4,850.00000 +115.00 |
4,870.00 | 4,670.00 | 4,760.00 | 60,546 |
| 08 May 24 |
4,735.00000 +55.00 |
4,805.00 | 4,690.06 | 4,805.00 | 214,998 |
| 07 May 24 |
4,680.00000 -45.00 |
4,770.00 | 4,640.00 | 4,750.00 | 91,952 |
| 03 May 24 |
4,725.00000 -365.00 |
5,121.62 | 4,565.60 | 5,110.00 | 261,814 |
| 02 May 24 |
5,090.00000 -330.00 |
5,440.00 | 5,069.09 | 5,410.00 | 102,950 |
| 01 May 24 |
5,420.00000 +40.00 |
5,449.91 | 5,356.98 | 5,360.00 | 38,146 |
| 30 Apr 24 |
5,380.00000 +0.00 |
5,500.00 | 5,250.00 | 5,250.00 | 71,177 |
| 29 Apr 24 |
5,380.00000 +20.00 |
5,430.00 | 5,280.00 | 5,400.00 | 108,787 |
| 26 Apr 24 |
5,360.00000 +70.00 |
5,394.00 | 5,250.00 | 5,320.00 | 198,879 |
| 25 Apr 24 |
5,290.00000 +90.00 |
5,305.74 | 5,150.00 | 5,170.00 | 37,241 |
| 24 Apr 24 |
5,200.00000 +40.00 |
5,320.00 | 5,143.92 | 5,190.00 | 79,024 |
| 23 Apr 24 |
5,160.00000 +265.00 |
5,170.00 | 4,830.00 | 4,830.00 | 65,239 |
| 22 Apr 24 |
4,895.00000 +60.00 |
4,930.00 | 4,816.69 | 4,870.00 | 82,996 |
| 19 Apr 24 |
4,835.00000 -65.00 |
4,914.50 | 4,770.00 | 4,770.00 | 57,212 |
| 18 Apr 24 |
4,900.00000 +60.00 |
4,900.00 | 4,750.00 | 4,750.00 | 41,787 |
| 17 Apr 24 |
4,840.00000 -10.00 |
4,899.87 | 4,790.00 | 4,850.00 | 43,347 |
| 16 Apr 24 |
4,850.00000 -115.00 |
4,910.00 | 4,805.00 | 4,865.00 | 61,214 |
| 15 Apr 24 |
4,965.00000 +15.00 |
5,040.00 | 4,919.78 | 4,940.00 | 35,616 |
| 12 Apr 24 |
4,950.00000 +30.00 |
5,020.00 | 4,940.00 | 5,020.00 | 52,364 |
| 11 Apr 24 |
4,920.00000 -60.00 |
5,032.30 | 4,880.00 | 5,000.00 | 43,726 |
| 10 Apr 24 |
4,980.00000 -5.00 |
5,008.30 | 4,905.00 | 5,000.00 | 58,119 |
| 09 Apr 24 |
4,985.00000 -115.00 |
5,147.09 | 4,985.00 | 5,100.00 | 57,441 |
| 08 Apr 24 |
5,100.00000 -20.00 |
5,150.00 | 5,070.00 | 5,130.00 | 51,121 |
| 05 Apr 24 |
5,120.00000 +30.00 |
5,120.00 | 4,990.00 | 5,090.00 | 34,681 |
| 04 Apr 24 |
5,090.00000 +40.00 |
5,090.00 | 5,010.00 | 5,010.00 | 33,669 |
| 03 Apr 24 |
5,050.00000 +50.00 |
5,100.00 | 4,985.00 | 4,985.00 | 44,947 |
| 02 Apr 24 |
5,000.00000 -50.00 |
5,138.12 | 5,000.00 | 5,050.00 | 40,686 |
| 28 Mar 24 |
5,050.00000 -10.00 |
5,190.00 | 4,800.00 | 5,000.00 | 128,057 |
| 27 Mar 24 |
5,060.00000 +155.00 |
5,060.00 | 4,860.00 | 4,860.00 | 75,184 |
| 26 Mar 24 |
4,905.00000 +135.00 |
4,910.00 | 4,769.04 | 4,785.00 | 55,173 |
| 25 Mar 24 |
4,770.00000 -15.00 |
4,830.00 | 4,730.00 | 4,785.00 | 53,038 |
| 22 Mar 24 |
4,785.00000 -95.00 |
4,885.00 | 4,770.00 | 4,885.00 | 51,401 |
| 21 Mar 24 |
4,880.00000 +110.00 |
4,915.00 | 4,730.00 | 4,825.00 | 68,915 |
| 20 Mar 24 |
4,770.00000 +25.00 |
4,830.00 | 4,685.00 | 4,740.00 | 80,369 |
| 19 Mar 24 |
4,745.00000 -110.00 |
4,899.00 | 4,745.00 | 4,830.00 | 70,653 |
| 18 Mar 24 |
4,855.00000 +10.00 |
4,945.00 | 4,830.00 | 4,890.00 | 107,901 |
| 15 Mar 24 |
4,845.00000 -335.00 |
5,250.00 | 4,682.84 | 5,250.00 | 155,036 |
| 14 Mar 24 |
5,180.00000 +50.00 |
5,270.00 | 5,152.69 | 5,210.00 | 33,332 |
| 13 Mar 24 |
5,130.00000 -50.00 |
5,310.00 | 5,130.00 | 5,180.00 | 200,772 |
| 12 Mar 24 |
5,180.00000 +70.00 |
5,190.00 | 5,120.00 | 5,140.00 | 34,207 |
| 11 Mar 24 |
5,110.00000 -50.00 |
5,199.40 | 5,060.00 | 5,160.00 | 43,536 |
| 08 Mar 24 |
5,160.00000 +10.00 |
5,190.00 | 5,079.55 | 5,140.00 | 43,933 |
| 07 Mar 24 |
5,150.00000 +0.00 |
5,164.36 | 4,981.81 | 5,130.00 | 57,962 |
| 06 Mar 24 |
5,150.00000 +130.00 |
5,180.00 | 5,028.80 | 5,040.00 | 38,035 |
| 05 Mar 24 |
5,020.00000 +25.00 |
5,190.00 | 4,950.00 | 4,995.00 | 67,147 |
| 04 Mar 24 |
4,995.00000 -25.00 |
5,171.25 | 4,952.59 | 5,030.00 | 76,344 |
| 01 Mar 24 |
5,020.00000 +310.00 |
5,020.00 | 4,735.45 | 4,745.00 | 117,746 |
| 29 Feb 24 |
4,710.00000 +110.00 |
4,740.00 | 4,560.00 | 4,560.00 | 64,081 |
| 28 Feb 24 |
4,600.00000 +80.00 |
4,650.00 | 4,500.00 | 4,650.00 | 90,941 |
| 27 Feb 24 |
4,520.00000 -80.00 |
4,637.65 | 4,520.00 | 4,580.00 | 73,079 |
| 26 Feb 24 |
4,600.00000 +40.00 |
4,620.00 | 4,545.00 | 4,560.00 | 47,303 |
| 23 Feb 24 |
4,560.00000 -10.00 |
4,705.00 | 4,512.35 | 4,590.00 | 81,905 |
| 22 Feb 24 |
4,570.00000 +185.00 |
4,570.00 | 4,360.00 | 4,395.00 | 88,811 |
| 21 Feb 24 |
4,385.00000 +140.00 |
4,385.00 | 4,175.00 | 4,290.00 | 83,186 |
| 20 Feb 24 |
4,245.00000 +20.00 |
4,360.00 | 4,185.00 | 4,260.00 | 50,689 |
| 19 Feb 24 |
4,225.00000 +260.00 |
4,285.00 | 3,985.00 | 4,055.00 | 108,957 |
| 16 Feb 24 |
3,965.00000 -65.00 |
4,140.00 | 3,950.00 | 4,000.00 | 51,725 |
| 15 Feb 24 |
4,030.00000 +160.00 |
4,030.00 | 3,820.00 | 3,895.00 | 39,170 |
| 14 Feb 24 |
3,870.00000 +35.00 |
3,940.00 | 3,850.00 | 3,850.00 | 27,021 |
| 13 Feb 24 |
3,835.00000 -5.00 |
3,843.51 | 3,780.00 | 3,780.00 | 15,302 |
| 12 Feb 24 |
3,840.00000 +90.00 |
3,840.00 | 3,695.00 | 3,695.00 | 30,167 |
| 09 Feb 24 |
3,750.00000 +55.00 |
3,764.94 | 3,654.22 | 3,690.00 | 25,887 |
| 08 Feb 24 |
3,695.00000 -45.00 |
3,749.96 | 3,685.00 | 3,720.00 | 18,338 |
| 07 Feb 24 |
3,740.00000 -60.00 |
3,820.80 | 3,710.00 | 3,810.00 | 18,499 |
| 06 Feb 24 |
3,800.00000 +55.00 |
3,820.00 | 3,755.00 | 3,820.00 | 26,227 |
| 05 Feb 24 |
3,745.00000 -45.00 |
3,804.94 | 3,735.00 | 3,775.00 | 18,289 |
| 02 Feb 24 |
3,790.00000 -5.00 |
3,835.00 | 3,780.00 | 3,810.00 | 20,710 |
| 01 Feb 24 |
3,795.00000 +0.00 |
3,845.00 | 3,735.00 | 3,735.00 | 29,388 |
| 31 Jan 24 |
3,795.00000 +10.00 |
3,816.27 | 3,770.00 | 3,800.00 | 34,452 |
| 30 Jan 24 |
3,785.00000 +30.00 |
3,795.00 | 3,710.00 | 3,710.00 | 29,682 |
| 29 Jan 24 |
3,755.00000 -25.00 |
3,800.00 | 3,725.00 | 3,725.00 | 20,592 |
| 26 Jan 24 |
3,780.00000 +35.00 |
3,780.00 | 3,720.00 | 3,745.00 | 22,148 |
| 25 Jan 24 |
3,745.00000 +10.00 |
3,770.00 | 3,715.00 | 3,735.00 | 25,440 |
| 24 Jan 24 |
3,735.00000 +20.00 |
3,800.00 | 3,685.00 | 3,800.00 | 31,102 |
| 23 Jan 24 |
3,715.00000 -80.00 |
3,795.00 | 3,713.95 | 3,730.00 | 43,767 |
| 22 Jan 24 |
3,795.00000 +20.00 |
3,880.00 | 3,775.00 | 3,880.00 | 30,225 |
| 19 Jan 24 |
3,775.00000 -75.00 |
3,869.97 | 3,775.00 | 3,860.00 | 54,773 |
| 18 Jan 24 |
3,850.00000 +5.00 |
3,889.98 | 3,825.00 | 3,865.00 | 15,224 |
| 17 Jan 24 |
3,845.00000 -60.00 |
3,872.12 | 3,795.00 | 3,870.00 | 41,905 |
| 16 Jan 24 |
3,905.00000 -10.00 |
3,915.00 | 3,845.00 | 3,850.00 | 22,005 |
| 15 Jan 24 |
3,915.00000 +10.00 |
3,946.85 | 3,855.00 | 3,855.00 | 25,277 |
| 12 Jan 24 |
3,905.00000 +0.00 |
3,980.00 | 3,880.00 | 3,935.00 | 24,644 |
| 11 Jan 24 |
3,905.00000 -120.00 |
4,040.00 | 3,895.00 | 4,040.00 | 52,798 |
| 10 Jan 24 |
4,025.00000 +85.00 |
4,045.00 | 3,926.72 | 3,940.00 | 42,801 |
| 09 Jan 24 |
3,940.00000 -5.00 |
3,975.00 | 3,898.98 | 3,925.00 | 42,295 |
| 08 Jan 24 |
3,945.00000 +100.00 |
3,945.00 | 3,840.00 | 3,870.00 | 32,010 |
| 05 Jan 24 |
3,845.00000 -50.00 |
3,905.00 | 3,840.00 | 3,890.00 | 25,351 |
| 04 Jan 24 |
3,895.00000 +0.00 |
3,910.00 | 3,856.74 | 3,885.00 | 32,346 |
| 03 Jan 24 |
3,895.00000 -110.00 |
3,975.00 | 3,875.00 | 3,950.00 | 58,779 |
| 02 Jan 24 |
4,005.00000 +30.00 |
4,021.22 | 3,973.27 | 4,000.00 | 48,961 |
| 29 Dec 23 |
3,975.00000 +40.00 |
3,975.00 | 3,886.95 | 3,900.00 | 14,026 |
| 28 Dec 23 |
3,935.00000 -45.00 |
3,980.00 | 3,930.00 | 3,930.00 | 26,809 |
| 27 Dec 23 |
3,980.00000 +50.00 |
3,980.00 | 3,910.00 | 3,935.00 | 130,677 |
| 22 Dec 23 |
3,930.00000 +40.00 |
3,943.00 | 3,872.25 | 3,880.00 | 17,828 |
| 21 Dec 23 |
3,890.00000 +55.00 |
3,890.00 | 3,825.00 | 3,825.00 | 34,206 |
| 20 Dec 23 |
3,835.00000 +155.00 |
3,875.00 | 3,695.00 | 3,700.00 | 75,846 |
| 19 Dec 23 |
3,680.00000 +75.00 |
3,695.50 | 3,590.00 | 3,630.00 | 45,119 |
| 18 Dec 23 |
3,605.00000 +40.00 |
3,630.00 | 3,510.00 | 3,510.00 | 37,934 |
| 15 Dec 23 |
3,565.00000 +100.00 |
3,605.00 | 3,490.00 | 3,490.00 | 101,876 |
| 14 Dec 23 |
3,465.00000 +60.00 |
3,550.00 | 3,406.00 | 3,450.00 | 64,420 |
| 13 Dec 23 |
3,405.00000 +10.00 |
3,450.00 | 3,390.00 | 3,450.00 | 37,466 |
| 12 Dec 23 |
3,395.00000 -30.00 |
3,450.00 | 3,375.00 | 3,440.00 | 39,416 |
| 11 Dec 23 |
3,425.00000 +35.00 |
3,425.00 | 3,315.00 | 3,315.00 | 44,046 |
| 08 Dec 23 |
3,390.00000 +20.00 |
3,405.00 | 3,340.00 | 3,350.00 | 25,050 |
| 07 Dec 23 |
3,370.00000 +0.00 |
3,430.00 | 3,295.00 | 3,430.00 | 59,533 |
| 06 Dec 23 |
3,370.00000 -50.00 |
3,430.50 | 3,360.00 | 3,430.00 | 33,021 |
| 05 Dec 23 |
3,420.00000 -40.00 |
3,500.00 | 3,410.00 | 3,500.00 | 31,813 |
| 04 Dec 23 |
3,460.00000 -20.00 |
3,500.00 | 3,435.00 | 3,480.00 | 21,835 |
| 01 Dec 23 |
3,480.00000 +30.00 |
3,525.00 | 3,450.00 | 3,500.00 | 34,431 |
| 30 Nov 23 |
3,450.00000 -45.00 |
3,495.00 | 3,421.80 | 3,490.00 | 126,048 |
| 29 Nov 23 |
3,495.00000 +60.00 |
3,495.00 | 3,405.00 | 3,430.00 | 29,569 |
| 28 Nov 23 |
3,435.00000 -25.00 |
3,485.00 | 3,410.00 | 3,460.00 | 55,289 |
| 27 Nov 23 |
3,460.00000 -25.00 |
3,535.00 | 3,290.00 | 3,480.00 | 30,667 |
| 24 Nov 23 |
3,485.00000 -25.00 |
3,525.00 | 3,470.00 | 3,495.00 | 22,657 |
| 23 Nov 23 |
3,510.00000 +100.00 |
3,520.00 | 3,390.00 | 3,410.00 | 41,085 |
| 22 Nov 23 |
3,410.00000 -50.00 |
3,497.00 | 3,400.00 | 3,470.00 | 44,317 |
| 21 Nov 23 |
3,460.00000 -60.00 |
3,545.00 | 3,460.00 | 3,500.00 | 43,125 |
| 20 Nov 23 |
3,520.00000 +95.00 |
3,535.00 | 3,408.04 | 3,425.00 | 56,563 |
| 17 Nov 23 |
3,425.00000 +65.00 |
3,445.00 | 3,365.00 | 3,380.00 | 227,160 |
| 16 Nov 23 |
3,360.00000 -90.00 |
3,445.00 | 3,320.00 | 3,445.00 | 48,961 |
| 15 Nov 23 |
3,450.00000 +75.00 |
3,450.00 | 3,345.00 | 3,420.00 | 64,848 |
| 14 Nov 23 |
3,375.00000 -185.00 |
3,530.00 | 3,205.00 | 3,520.00 | 181,787 |
| 13 Nov 23 |
3,560.00000 +25.00 |
3,600.00 | 3,425.00 | 3,535.00 | 60,208 |
| 10 Nov 23 |
3,535.00000 -35.00 |
3,589.91 | 3,500.10 | 3,555.00 | 33,046 |
| 09 Nov 23 |
3,570.00000 +30.00 |
3,575.00 | 3,505.00 | 3,540.00 | 243,630 |
| 08 Nov 23 |
3,540.00000 +45.00 |
3,615.00 | 3,440.00 | 3,440.00 | 226,924 |
| 07 Nov 23 |
3,495.00000 +15.00 |
3,575.00 | 3,447.43 | 3,470.00 | 84,883 |
| 06 Nov 23 |
3,480.00000 +35.00 |
3,550.00 | 3,435.00 | 3,435.00 | 50,949 |
| 03 Nov 23 |
3,445.00000 +10.00 |
3,495.00 | 3,425.00 | 3,440.00 | 24,603 |
| 02 Nov 23 |
3,435.00000 +95.00 |
3,445.00 | 3,335.00 | 3,345.00 | 90,253 |
| 01 Nov 23 |
3,340.00000 +10.00 |
3,405.00 | 3,325.00 | 3,335.00 | 39,053 |
| 31 Oct 23 |
3,330.00000 -5.00 |
3,404.40 | 3,290.00 | 3,305.00 | 85,443 |
| 30 Oct 23 |
3,335.00000 +150.00 |
3,345.00 | 3,200.00 | 3,205.00 | 78,947 |
| 27 Oct 23 |
3,185.00000 -5.00 |
3,280.00 | 3,150.00 | 3,260.00 | 25,578 |
| 26 Oct 23 |
3,190.00000 -20.00 |
3,235.00 | 3,075.00 | 3,150.00 | 38,007 |
| 25 Oct 23 |
3,210.00000 -40.00 |
3,250.00 | 3,180.00 | 3,250.00 | 72,611 |
| 24 Oct 23 |
3,250.00000 -80.00 |
3,385.00 | 3,235.00 | 3,325.00 | 44,386 |
| 23 Oct 23 |
3,330.00000 +75.00 |
3,340.00 | 3,175.00 | 3,250.00 | 63,309 |
| 20 Oct 23 |
3,255.00000 -15.00 |
3,355.00 | 3,225.00 | 3,355.00 | 230,684 |
| 19 Oct 23 |
3,270.00000 -40.00 |
3,330.00 | 3,255.00 | 3,260.00 | 114,779 |
| 18 Oct 23 |
3,310.00000 -125.00 |
3,450.00 | 3,300.00 | 3,450.00 | 75,368 |
| 17 Oct 23 |
3,435.00000 +10.00 |
3,490.00 | 3,380.00 | 3,415.00 | 83,393 |
| 16 Oct 23 |
3,425.00000 -5.00 |
3,465.00 | 3,400.00 | 3,445.00 | 206,041 |
| 13 Oct 23 |
3,430.00000 -70.00 |
3,472.60 | 3,390.00 | 3,415.00 | 55,805 |
| 12 Oct 23 |
3,500.00000 -25.00 |
3,550.00 | 3,445.00 | 3,510.00 | 27,673 |
| 11 Oct 23 |
3,525.00000 -10.00 |
3,590.00 | 3,490.00 | 3,525.00 | 36,556 |
| 10 Oct 23 |
3,535.00000 +60.00 |
3,550.00 | 3,450.00 | 3,450.00 | 35,959 |
| 09 Oct 23 |
3,475.00000 -5.00 |
3,500.93 | 3,430.00 | 3,460.00 | 37,114 |
| 06 Oct 23 |
3,480.00000 +75.00 |
3,560.00 | 3,424.50 | 3,440.00 | 264,241 |
| 05 Oct 23 |
3,405.00000 -110.00 |
3,480.00 | 3,365.00 | 3,465.00 | 52,169 |
| 04 Oct 23 |
3,515.00000 -135.00 |
3,690.00 | 3,515.00 | 3,690.00 | 78,221 |
| 03 Oct 23 |
3,650.00000 -10.00 |
3,725.00 | 3,635.00 | 3,720.00 | 62,449 |
| 02 Oct 23 |
3,660.00000 -30.00 |
3,750.00 | 3,630.00 | 3,700.00 | 72,853 |
| 29 Sep 23 |
3,690.00000 +30.00 |
3,700.00 | 3,630.00 | 3,695.00 | 63,698 |
| 28 Sep 23 |
3,660.00000 +90.00 |
3,690.00 | 3,555.00 | 3,555.00 | 44,941 |
| 27 Sep 23 |
3,570.00000 -70.00 |
3,659.00 | 3,570.00 | 3,655.00 | 107,229 |
| 26 Sep 23 |
3,640.00000 +0.00 |
3,700.00 | 3,615.00 | 3,700.00 | 30,260 |
| 25 Sep 23 |
3,640.00000 -20.00 |
3,703.95 | 3,600.00 | 3,660.00 | 200,999 |
| 22 Sep 23 |
3,660.00000 -35.00 |
3,762.00 | 3,660.00 | 3,725.00 | 96,485 |
| 21 Sep 23 |
3,695.00000 +15.00 |
3,725.00 | 3,605.00 | 3,605.00 | 89,232 |
| 20 Sep 23 |
3,680.00000 -50.00 |
3,745.00 | 3,573.76 | 3,745.00 | 101,783 |
| 19 Sep 23 |
3,730.00000 +65.00 |
3,738.00 | 3,655.00 | 3,680.00 | 236,260 |
| 18 Sep 23 |
3,665.00000 -40.00 |
3,729.50 | 3,620.00 | 3,695.00 | 102,794 |
| 15 Sep 23 |
3,705.00000 +90.00 |
3,705.00 | 3,570.00 | 3,620.00 | 266,487 |
| 14 Sep 23 |
3,615.00000 +140.00 |
3,615.00 | 3,475.00 | 3,495.00 | 105,762 |
| 13 Sep 23 |
3,475.00000 +5.00 |
3,485.00 | 3,415.00 | 3,485.00 | 53,398 |
| 12 Sep 23 |
3,470.00000 +115.00 |
3,470.00 | 3,362.52 | 3,420.00 | 41,430 |
| 11 Sep 23 |
3,355.00000 -40.00 |
3,450.00 | 3,320.00 | 3,450.00 | 58,429 |
| 08 Sep 23 |
3,395.00000 +30.00 |
3,395.00 | 3,332.00 | 3,370.00 | 53,619 |
| 07 Sep 23 |
3,365.00000 -55.00 |
3,455.00 | 3,350.00 | 3,400.00 | 27,717 |
| 06 Sep 23 |
3,420.00000 -50.00 |
3,465.00 | 3,397.79 | 3,450.00 | 55,698 |
| 05 Sep 23 |
3,470.00000 +10.00 |
3,490.00 | 3,435.00 | 3,435.00 | 22,197 |
| 04 Sep 23 |
3,460.00000 -5.00 |
3,509.25 | 3,450.00 | 3,470.00 | 22,289 |
| 01 Sep 23 |
3,465.00000 -20.00 |
3,545.00 | 3,430.00 | 3,495.00 | 40,305 |
| 31 Aug 23 |
3,485.00000 -90.00 |
3,591.00 | 3,470.00 | 3,565.00 | 218,896 |
| 30 Aug 23 |
3,575.00000 +30.00 |
3,621.99 | 3,545.00 | 3,575.00 | 39,008 |
| 29 Aug 23 |
3,545.00000 +65.00 |
3,562.65 | 3,475.00 | 3,550.00 | 132,935 |
| 25 Aug 23 |
3,480.00000 -25.00 |
3,570.14 | 3,455.00 | 3,490.00 | 42,218 |
| 24 Aug 23 |
3,505.00000 +40.00 |
3,565.00 | 3,475.00 | 3,565.00 | 31,659 |
| 23 Aug 23 |
3,465.00000 -10.00 |
3,585.00 | 3,454.25 | 3,490.00 | 36,588 |
| 22 Aug 23 |
3,475.00000 +80.00 |
3,530.00 | 3,340.75 | 3,375.00 | 83,872 |
| 21 Aug 23 |
3,395.00000 -5.00 |
3,431.44 | 3,305.00 | 3,410.00 | 64,656 |
| 18 Aug 23 |
3,400.00000 -235.00 |
3,615.00 | 3,300.00 | 3,590.00 | 113,966 |
| 17 Aug 23 |
3,635.00000 +425.00 |
3,700.00 | 3,272.50 | 3,300.00 | 193,623 |
| 16 Aug 23 |
3,210.00000 +5.00 |
3,255.00 | 3,200.00 | 3,205.00 | 55,061 |
| 15 Aug 23 |
3,205.00000 +10.00 |
3,275.00 | 3,152.51 | 3,230.00 | 39,204 |
| 14 Aug 23 |
3,195.00000 -5.00 |
3,255.00 | 3,155.00 | 3,195.00 | 43,779 |
| 11 Aug 23 |
3,200.00000 +30.00 |
3,214.70 | 3,138.76 | 3,140.00 | 62,069 |
| 10 Aug 23 |
3,170.00000 +55.00 |
3,170.00 | 3,055.00 | 3,105.00 | 33,924 |
| 09 Aug 23 |
3,115.00000 +50.00 |
3,115.00 | 3,070.00 | 3,080.00 | 23,521 |
| 08 Aug 23 |
3,065.00000 -45.00 |
3,123.06 | 3,037.50 | 3,100.00 | 43,732 |
| 07 Aug 23 |
3,110.00000 -30.00 |
3,140.00 | 3,104.50 | 3,110.00 | 24,916 |
| 04 Aug 23 |
3,140.00000 +45.00 |
3,155.00 | 3,073.76 | 3,120.00 | 23,063 |
| 03 Aug 23 |
3,095.00000 -90.00 |
3,170.00 | 3,070.00 | 3,160.00 | 52,823 |
| 02 Aug 23 |
3,185.00000 -90.00 |
3,241.24 | 3,175.00 | 3,240.00 | 48,860 |
| 01 Aug 23 |
3,275.00000 +20.00 |
3,280.00 | 3,235.00 | 3,260.00 | 35,229 |
| 31 Jul 23 |
3,255.00000 +45.00 |
3,285.00 | 3,200.00 | 3,205.00 | 59,623 |
| 28 Jul 23 |
3,210.00000 -50.00 |
3,320.00 | 3,170.00 | 3,250.00 | 342,080 |
| 27 Jul 23 |
3,260.00000 +30.00 |
3,285.00 | 3,191.25 | 3,220.00 | 47,454 |
| 26 Jul 23 |
3,230.00000 +50.00 |
3,230.00 | 3,160.00 | 3,175.00 | 55,113 |
| 25 Jul 23 |
3,180.00000 +0.00 |
3,220.00 | 3,165.00 | 3,165.00 | 79,866 |
| 24 Jul 23 |
3,180.00000 +5.00 |
3,220.00 | 3,140.00 | 3,140.00 | 166,216 |
| 21 Jul 23 |
3,175.00000 -30.00 |
3,245.00 | 3,155.00 | 3,185.00 | 44,457 |
| 20 Jul 23 |
3,205.00000 +25.00 |
3,226.24 | 3,115.00 | 3,170.00 | 60,411 |
| 19 Jul 23 |
3,180.00000 +70.00 |
3,180.00 | 3,105.00 | 3,105.00 | 65,903 |
| 18 Jul 23 |
3,110.00000 +55.00 |
3,120.00 | 3,045.00 | 3,045.00 | 51,282 |
| 17 Jul 23 |
3,055.00000 -15.00 |
3,125.00 | 3,020.00 | 3,050.00 | 58,808 |
| 14 Jul 23 |
3,070.00000 +45.00 |
3,100.00 | 3,000.00 | 3,015.00 | 81,720 |
| 13 Jul 23 |
3,025.00000 +80.00 |
3,025.00 | 2,915.00 | 2,940.00 | 69,352 |
| 12 Jul 23 |
2,945.00000 +125.00 |
2,945.00 | 2,815.00 | 2,815.00 | 52,798 |
| 11 Jul 23 |
2,820.00000 +25.00 |
2,855.00 | 2,720.00 | 2,720.00 | 76,448 |
| 10 Jul 23 |
2,795.00000 +45.00 |
2,795.00 | 2,735.00 | 2,735.00 | 62,996 |
| 07 Jul 23 |
2,750.00000 +100.00 |
2,770.00 | 2,670.00 | 2,745.00 | 85,621 |
| 06 Jul 23 |
2,650.00000 -105.00 |
2,775.00 | 2,646.26 | 2,745.00 | 126,507 |
| 05 Jul 23 |
2,755.00000 -25.00 |
2,850.00 | 2,734.68 | 2,850.00 | 68,926 |
| 04 Jul 23 |
2,780.00000 -160.00 |
2,955.00 | 2,780.00 | 2,915.00 | 93,272 |
| 03 Jul 23 |
2,940.00000 +15.00 |
3,000.00 | 2,925.00 | 3,000.00 | 59,889 |
| 30 Jun 23 |
2,925.00000 -15.00 |
3,020.00 | 2,905.00 | 3,020.00 | 143,118 |
| 29 Jun 23 |
2,940.00000 -210.00 |
3,030.00 | 2,930.00 | 3,005.00 | 444,447 |
| 28 Jun 23 |
3,150.00000 +60.00 |
3,155.00 | 3,049.95 | 3,070.00 | 106,969 |
| 27 Jun 23 |
3,090.00000 +60.00 |
3,100.00 | 3,032.50 | 3,035.00 | 163,789 |
| 26 Jun 23 |
3,030.00000 +65.00 |
3,060.00 | 2,920.00 | 2,940.00 | 112,996 |
| 23 Jun 23 |
2,965.00000 -85.00 |
3,080.00 | 2,955.00 | 3,045.00 | 69,449 |
| 22 Jun 23 |
3,050.00000 -40.00 |
3,115.00 | 3,025.00 | 3,085.00 | 69,505 |
| 21 Jun 23 |
3,090.00000 +40.00 |
3,140.00 | 2,995.00 | 2,995.00 | 76,975 |
| 20 Jun 23 |
3,050.00000 -10.00 |
3,085.00 | 3,036.50 | 3,050.00 | 45,573 |
| 19 Jun 23 |
3,060.00000 +70.00 |
3,080.00 | 2,961.80 | 3,000.00 | 511,858 |
| 16 Jun 23 |
2,990.00000 +75.00 |
3,060.00 | 2,908.53 | 2,985.00 | 268,577 |
| 15 Jun 23 |
2,915.00000 -15.00 |
2,964.26 | 2,900.00 | 2,940.00 | 169,875 |
| 14 Jun 23 |
2,930.00000 -20.00 |
3,005.00 | 2,915.00 | 3,005.00 | 149,325 |
| 13 Jun 23 |
2,950.00000 -15.00 |
3,045.00 | 2,922.50 | 3,045.00 | 139,439 |
| 12 Jun 23 |
2,965.00000 -55.00 |
3,045.00 | 2,965.00 | 3,020.00 | 100,231 |
| 09 Jun 23 |
3,020.00000 -30.00 |
3,045.00 | 2,972.50 | 2,980.00 | 75,429 |
| 08 Jun 23 |
3,050.00000 +5.00 |
3,070.00 | 3,025.00 | 3,050.00 | 77,909 |
| 07 Jun 23 |
3,045.00000 -15.00 |
3,100.00 | 3,030.00 | 3,050.00 | 69,131 |
| 06 Jun 23 |
3,060.00000 +30.00 |
3,120.00 | 2,980.01 | 3,120.00 | 87,150 |
| 05 Jun 23 |
3,030.00000 -15.00 |
3,080.00 | 3,025.00 | 3,055.00 | 91,042 |
| 02 Jun 23 |
3,045.00000 +5.00 |
3,095.00 | 3,015.00 | 3,095.00 | 276,804 |
| 01 Jun 23 |
3,040.00000 +25.00 |
3,060.00 | 3,005.00 | 3,005.00 | 75,447 |
| 31 May 23 |
3,015.00000 -55.00 |
3,055.00 | 3,005.00 | 3,025.00 | 115,160 |
| 30 May 23 |
3,070.00000 -110.00 |
3,180.00 | 3,050.00 | 3,150.00 | 92,255 |
| 26 May 23 |
3,180.00000 -30.00 |
3,220.00 | 3,150.00 | 3,205.00 | 63,751 |
| 25 May 23 |
3,210.00000 -5.00 |
3,230.00 | 3,145.00 | 3,145.00 | 77,518 |
| 24 May 23 |
3,215.00000 +40.00 |
3,230.00 | 3,125.00 | 3,155.00 | 116,647 |
| 23 May 23 |
3,175.00000 -70.00 |
3,350.00 | 3,140.00 | 3,290.00 | 309,374 |
| 22 May 23 |
3,245.00000 -25.00 |
3,296.25 | 3,135.00 | 3,270.00 | 171,641 |
| 19 May 23 |
3,270.00000 -50.00 |
3,360.00 | 3,210.00 | 3,360.00 | 141,309 |
| 18 May 23 |
3,320.00000 +70.00 |
3,387.50 | 3,225.00 | 3,250.00 | 172,172 |
| 17 May 23 |
3,250.00000 -125.00 |
3,550.00 | 3,060.00 | 3,440.00 | 448,454 |
| 16 May 23 |
3,375.00000 +35.00 |
3,380.00 | 3,310.00 | 3,345.00 | 83,420 |
| 15 May 23 |
3,340.00000 +15.00 |
3,340.00 | 3,280.00 | 3,325.00 | 193,447 |
| 12 May 23 |
3,325.00000 +65.00 |
3,350.00 | 3,257.12 | 3,260.00 | 278,634 |
| 11 May 23 |
3,260.00000 +110.00 |
3,260.00 | 3,147.93 | 3,150.00 | 209,466 |
| 10 May 23 |
3,150.00000 +60.00 |
3,150.00 | 3,040.00 | 3,075.00 | 111,003 |
| 09 May 23 |
3,090.00000 +55.00 |
3,090.00 | 3,000.00 | 3,000.00 | 205,771 |
| 05 May 23 |
3,035.00000 +70.00 |
3,050.00 | 2,978.00 | 2,995.00 | 179,386 |
| 04 May 23 |
2,965.00000 -25.00 |
3,004.50 | 2,950.00 | 2,980.00 | 107,806 |
| 03 May 23 |
2,990.00000 +55.00 |
3,005.00 | 2,915.00 | 2,935.00 | 132,162 |
| 02 May 23 |
2,935.00000 -25.00 |
3,000.00 | 2,917.50 | 2,945.00 | 86,706 |
| 28 Apr 23 |
2,960.00000 -75.00 |
3,070.00 | 2,950.00 | 3,040.00 | 216,457 |
| 27 Apr 23 |
3,035.00000 +100.00 |
3,035.00 | 2,925.00 | 2,925.00 | 78,681 |
| 26 Apr 23 |
2,935.00000 +95.00 |
2,940.00 | 2,800.00 | 2,845.00 | 113,237 |
| 25 Apr 23 |
2,840.00000 +0.00 |
2,860.00 | 2,810.00 | 2,845.00 | 93,613 |
| 24 Apr 23 |
2,840.00000 +0.00 |
2,895.00 | 2,800.00 | 2,800.00 | 69,542 |
| 21 Apr 23 |
2,840.00000 +50.00 |
2,850.00 | 2,760.00 | 2,760.00 | 52,927 |
| 20 Apr 23 |
2,790.00000 -45.00 |
2,895.93 | 2,790.00 | 2,855.00 | 87,671 |
| 19 Apr 23 |
2,835.00000 -10.00 |
2,865.00 | 2,830.00 | 2,840.00 | 77,246 |
| 18 Apr 23 |
2,845.00000 +0.00 |
2,905.00 | 2,840.00 | 2,845.00 | 107,134 |
| 17 Apr 23 |
2,845.00000 +60.00 |
2,845.00 | 2,775.00 | 2,810.00 | 137,033 |
| 14 Apr 23 |
2,785.00000 -15.00 |
2,825.00 | 2,770.00 | 2,775.00 | 177,669 |
| 13 Apr 23 |
2,800.00000 +10.00 |
2,815.00 | 2,750.00 | 2,795.00 | 134,096 |
| 12 Apr 23 |
2,790.00000 +25.00 |
2,810.00 | 2,750.00 | 2,750.00 | 107,601 |
| 11 Apr 23 |
2,765.00000 -10.00 |
2,810.00 | 2,745.00 | 2,780.00 | 145,708 |
| 06 Apr 23 |
2,775.00000 +20.00 |
2,820.00 | 2,685.00 | 2,685.00 | 213,691 |
| 05 Apr 23 |
2,755.00000 -30.00 |
2,825.00 | 2,735.00 | 2,805.00 | 95,200 |
| 04 Apr 23 |
2,785.00000 +25.00 |
2,835.00 | 2,715.00 | 2,715.00 | 104,026 |
| 03 Apr 23 |
2,760.00000 +10.00 |
2,825.00 | 2,720.55 | 2,760.00 | 75,647 |
| 31 Mar 23 |
2,750.00000 +15.00 |
2,775.00 | 2,710.00 | 2,710.00 | 63,019 |
| 30 Mar 23 |
2,735.00000 +55.00 |
2,755.00 | 2,665.00 | 2,680.00 | 107,937 |
| 29 Mar 23 |
2,680.00000 +75.00 |
2,695.00 | 2,615.00 | 2,640.00 | 108,253 |
| 28 Mar 23 |
2,605.00000 +10.00 |
2,650.00 | 2,570.00 | 2,620.00 | 113,916 |
| 27 Mar 23 |
2,595.00000 +65.00 |
2,620.00 | 2,550.00 | 2,550.00 | 96,086 |
| 24 Mar 23 |
2,530.00000 -10.00 |
2,550.00 | 2,463.63 | 2,510.00 | 195,166 |
| 23 Mar 23 |
2,540.00000 -15.00 |
2,590.00 | 2,505.00 | 2,550.00 | 121,189 |
| 22 Mar 23 |
2,555.00000 -25.00 |
2,614.50 | 2,555.00 | 2,560.00 | 177,528 |
| 21 Mar 23 |
2,580.00000 +140.00 |
2,601.08 | 2,430.00 | 2,440.00 | 100,564 |
| 20 Mar 23 |
2,440.00000 +45.00 |
2,465.00 | 2,218.14 | 2,350.00 | 154,962 |
| 17 Mar 23 |
2,395.00000 -45.00 |
2,535.00 | 2,384.95 | 2,525.00 | 327,850 |
| 16 Mar 23 |
2,440.00000 -65.00 |
2,550.00 | 2,415.00 | 2,525.00 | 135,753 |
| 15 Mar 23 |
2,505.00000 -75.00 |
2,646.69 | 2,485.00 | 2,600.00 | 172,478 |
| 14 Mar 23 |
2,580.00000 +145.00 |
2,590.00 | 2,390.00 | 2,435.00 | 176,520 |
| 13 Mar 23 |
2,435.00000 -275.00 |
2,725.00 | 2,410.54 | 2,705.00 | 312,838 |
| 10 Mar 23 |
2,710.00000 -25.00 |
2,775.00 | 2,620.00 | 2,775.00 | 107,328 |
| 09 Mar 23 |
2,735.00000 -25.00 |
2,777.80 | 2,693.33 | 2,750.00 | 91,535 |
| 08 Mar 23 |
2,760.00000 -160.00 |
2,915.00 | 2,719.62 | 2,905.00 | 168,587 |
| 07 Mar 23 |
2,920.00000 -80.00 |
3,030.00 | 2,915.00 | 2,990.00 | 92,835 |
| 06 Mar 23 |
3,000.00000 +65.00 |
3,000.00 | 2,920.00 | 2,940.00 | 84,333 |
| 03 Mar 23 |
2,935.00000 +45.00 |
2,940.00 | 2,865.00 | 2,890.00 | 155,931 |
| 02 Mar 23 |
2,890.00000 +20.00 |
2,920.00 | 2,820.00 | 2,820.00 | 317,433 |
| 01 Mar 23 |
2,870.00000 +80.00 |
2,875.00 | 2,756.06 | 2,805.00 | 70,742 |
| 28 Feb 23 |
2,790.00000 -15.00 |
2,802.79 | 2,765.00 | 2,800.00 | 129,106 |
| 27 Feb 23 |
2,805.00000 +50.00 |
2,810.00 | 2,730.00 | 2,730.00 | 60,709 |
| 24 Feb 23 |
2,755.00000 -15.00 |
2,815.00 | 2,745.00 | 2,780.00 | 69,175 |
| 23 Feb 23 |
2,770.00000 +65.00 |
2,785.00 | 2,670.00 | 2,695.00 | 80,787 |
| 22 Feb 23 |
2,705.00000 -50.00 |
2,755.00 | 2,690.00 | 2,745.00 | 54,080 |
| 21 Feb 23 |
2,755.00000 -30.00 |
2,775.00 | 2,720.00 | 2,760.00 | 314,884 |
| 20 Feb 23 |
2,785.00000 -100.00 |
2,910.00 | 2,780.00 | 2,895.00 | 42,442 |
| 17 Feb 23 |
2,885.00000 +95.00 |
2,925.00 | 2,730.00 | 2,800.00 | 100,594 |
| 16 Feb 23 |
2,790.00000 +70.00 |
3,015.00 | 2,760.00 | 2,765.00 | 160,527 |
| 15 Feb 23 |
2,720.00000 +40.00 |
2,736.44 | 2,670.00 | 2,670.00 | 55,349 |
| 14 Feb 23 |
2,680.00000 -35.00 |
2,720.00 | 2,660.00 | 2,710.00 | 69,776 |
| 13 Feb 23 |
2,715.00000 +40.00 |
2,735.00 | 2,665.00 | 2,675.00 | 46,337 |
| 10 Feb 23 |
2,675.00000 -55.00 |
2,735.00 | 2,670.00 | 2,710.00 | 26,394 |
| 09 Feb 23 |
2,730.00000 -15.00 |
2,750.00 | 2,722.21 | 2,750.00 | 15,750 |
| 08 Feb 23 |
2,745.00000 +10.00 |
2,745.00 | 2,685.00 | 2,700.00 | 37,771 |
| 07 Feb 23 |
2,735.00000 +35.00 |
2,750.00 | 2,675.00 | 2,675.00 | 52,547 |
| 06 Feb 23 |
2,700.00000 -50.00 |
2,760.00 | 2,695.00 | 2,735.00 | 63,821 |
| 03 Feb 23 |
2,750.00000 +80.00 |
2,765.00 | 2,670.00 | 2,720.00 | 41,757 |
| 02 Feb 23 |
2,670.00000 -5.00 |
2,712.20 | 2,600.00 | 2,640.00 | 69,748 |
| 01 Feb 23 |
2,675.00000 +5.00 |
2,710.00 | 2,645.00 | 2,710.00 | 45,313 |
| 31 Jan 23 |
2,670.00000 -15.00 |
2,705.00 | 2,655.00 | 2,680.00 | 65,413 |
| 30 Jan 23 |
2,685.00000 +0.00 |
2,690.00 | 2,629.45 | 2,690.00 | 71,289 |
| 27 Jan 23 |
2,685.00000 +0.00 |
2,685.00 | 2,620.00 | 2,620.00 | 39,136 |
| 26 Jan 23 |
2,685.00000 +25.00 |
2,700.00 | 2,644.35 | 2,655.00 | 45,311 |
| 25 Jan 23 |
2,660.00000 -5.00 |
2,695.00 | 2,650.00 | 2,650.00 | 46,106 |
| 24 Jan 23 |
2,665.00000 +60.00 |
2,675.00 | 2,580.00 | 2,605.00 | 34,237 |
| 23 Jan 23 |
2,605.00000 -90.00 |
2,720.00 | 2,600.00 | 2,700.00 | 69,307 |
| 20 Jan 23 |
2,695.00000 +25.00 |
2,695.00 | 2,660.00 | 2,685.00 | 30,604 |
| 19 Jan 23 |
2,670.00000 +35.00 |
2,680.00 | 2,600.00 | 2,620.00 | 30,215 |
| 18 Jan 23 |
2,635.00000 +35.00 |
2,650.00 | 2,580.00 | 2,595.00 | 55,294 |
| 17 Jan 23 |
2,600.00000 -5.00 |
2,650.00 | 2,585.00 | 2,605.00 | 48,753 |
| 16 Jan 23 |
2,605.00000 -55.00 |
2,675.00 | 2,600.00 | 2,660.00 | 34,004 |
| 13 Jan 23 |
2,660.00000 +0.00 |
2,680.00 | 2,650.00 | 2,670.00 | 24,539 |
| 12 Jan 23 |
2,660.00000 +5.00 |
2,685.00 | 2,595.00 | 2,650.00 | 50,061 |
| 11 Jan 23 |
2,655.00000 -15.00 |
2,720.00 | 2,655.00 | 2,675.00 | 55,501 |
| 10 Jan 23 |
2,670.00000 -35.00 |
2,715.00 | 2,665.00 | 2,700.00 | 39,072 |
| 09 Jan 23 |
2,705.00000 -15.00 |
2,735.00 | 2,680.00 | 2,680.00 | 485,274 |
| 06 Jan 23 |
2,720.00000 -25.00 |
2,765.69 | 2,700.00 | 2,740.00 | 315,817 |
| 05 Jan 23 |
2,745.00000 +90.00 |
2,745.00 | 2,640.00 | 2,640.00 | 53,175 |
| 04 Jan 23 |
2,655.00000 +40.00 |
2,655.00 | 2,600.00 | 2,610.00 | 306,581 |
| 03 Jan 23 |
2,615.00000 +10.00 |
2,645.00 | 2,580.00 | 2,600.00 | 93,239 |
| 30 Dec 22 |
2,605.00000 -15.00 |
2,630.00 | 2,595.00 | 2,620.00 | 17,021 |
| 29 Dec 22 |
2,620.00000 +20.00 |
2,620.00 | 2,570.00 | 2,605.00 | 29,444 |
| 28 Dec 22 |
2,600.00000 +35.00 |
2,627.00 | 2,560.00 | 2,570.00 | 57,536 |
| 23 Dec 22 |
2,565.00000 +10.00 |
2,580.00 | 2,500.00 | 2,500.00 | 19,281 |
| 22 Dec 22 |
2,555.00000 +15.00 |
2,595.00 | 2,490.00 | 2,490.00 | 30,931 |
| 21 Dec 22 |
2,540.00000 -10.00 |
2,560.00 | 2,515.00 | 2,535.00 | 40,760 |
| 20 Dec 22 |
2,550.00000 +75.00 |
2,555.00 | 2,480.00 | 2,495.00 | 59,139 |
| 19 Dec 22 |
2,475.00000 -45.00 |
2,505.00 | 2,450.00 | 2,450.00 | 35,849 |
| 16 Dec 22 |
2,520.00000 -25.00 |
2,545.00 | 2,460.00 | 2,540.00 | 198,309 |
| 15 Dec 22 |
2,545.00000 -15.00 |
2,570.00 | 2,520.00 | 2,570.00 | 46,736 |
| 14 Dec 22 |
2,560.00000 -40.00 |
2,610.00 | 2,535.00 | 2,600.00 | 87,754 |
| 13 Dec 22 |
2,600.00000 -5.00 |
2,635.00 | 2,580.00 | 2,580.00 | 148,489 |
| 12 Dec 22 |
2,605.00000 -30.00 |
2,650.00 | 2,595.00 | 2,650.00 | 73,441 |
| 09 Dec 22 |
2,635.00000 +45.00 |
2,645.00 | 2,585.00 | 2,585.00 | 82,965 |
| 08 Dec 22 |
2,590.00000 -40.00 |
2,620.00 | 2,535.00 | 2,620.00 | 226,720 |
| 07 Dec 22 |
2,630.00000 -5.00 |
2,695.00 | 2,625.00 | 2,660.00 | 108,245 |
| 06 Dec 22 |
2,635.00000 +80.00 |
2,645.00 | 2,535.00 | 2,550.00 | 449,027 |
| 05 Dec 22 |
2,555.00000 -30.00 |
2,595.00 | 2,526.06 | 2,565.00 | 144,169 |
| 02 Dec 22 |
2,585.00000 +75.00 |
2,600.00 | 2,500.00 | 2,510.00 | 94,336 |
| 01 Dec 22 |
2,510.00000 -20.00 |
2,540.00 | 2,465.00 | 2,535.00 | 131,469 |
| 30 Nov 22 |
2,530.00000 -10.00 |
2,570.00 | 2,506.79 | 2,555.00 | 108,077 |
| 29 Nov 22 |
2,540.00000 +50.00 |
2,570.00 | 2,505.00 | 2,505.00 | 160,849 |
| 28 Nov 22 |
2,490.00000 -50.00 |
2,545.00 | 2,490.00 | 2,535.00 | 185,168 |
| 25 Nov 22 |
2,540.00000 -30.00 |
2,555.00 | 2,520.00 | 2,555.00 | 125,563 |
| 24 Nov 22 |
2,570.00000 +25.00 |
2,590.00 | 2,542.02 | 2,565.00 | 64,996 |
| 23 Nov 22 |
2,545.00000 +50.00 |
2,555.00 | 2,485.00 | 2,495.00 | 60,502 |
| 22 Nov 22 |
2,495.00000 +0.00 |
2,529.50 | 2,460.00 | 2,485.00 | 84,292 |
| 21 Nov 22 |
2,495.00000 -40.00 |
2,545.00 | 2,480.00 | 2,520.00 | 113,595 |
| 18 Nov 22 |
2,535.00000 +85.00 |
2,588.90 | 2,460.00 | 2,480.00 | 107,298 |
| 17 Nov 22 |
2,450.00000 +75.00 |
2,450.00 | 2,320.00 | 2,320.00 | 109,700 |
| 16 Nov 22 |
2,375.00000 +5.00 |
2,395.00 | 2,351.10 | 2,385.00 | 104,531 |
| 15 Nov 22 |
2,370.00000 -65.00 |
2,442.80 | 2,370.00 | 2,405.00 | 120,859 |
| 14 Nov 22 |
2,435.00000 -5.00 |
2,485.00 | 2,395.00 | 2,435.00 | 106,101 |
| 11 Nov 22 |
2,440.00000 -30.00 |
2,525.00 | 2,440.00 | 2,475.00 | 110,233 |
| 10 Nov 22 |
2,470.00000 +55.00 |
2,510.00 | 2,400.00 | 2,450.00 | 147,862 |
| 09 Nov 22 |
2,415.00000 +461.00 |
2,425.00 | 2,375.00 | 2,390.00 | 61,754 |
| 14 Oct 22 |
1,954.00000 -51.00 |
2,030.00 | 1,946.00 | 2,025.00 | 85,609 |
| 13 Oct 22 |
2,005.00000 +21.00 |
2,010.00 | 1,928.00 | 1,996.00 | 87,223 |
| 12 Oct 22 |
1,984.00000 +22.00 |
1,988.00 | 1,899.60 | 1,920.00 | 78,455 |
| 11 Oct 22 |
1,962.00000 -14.00 |
1,976.00 | 1,930.00 | 1,952.00 | 98,571 |
| 10 Oct 22 |
1,976.00000 +32.00 |
1,982.00 | 1,931.01 | 1,940.00 | 48,246 |
| 07 Oct 22 |
1,944.00000 -16.00 |
2,010.00 | 1,912.00 | 2,010.00 | 86,312 |
| 06 Oct 22 |
1,960.00000 -40.00 |
1,996.00 | 1,928.00 | 1,996.00 | 74,038 |
| 05 Oct 22 |
2,000.00000 +12.00 |
2,001.33 | 1,960.00 | 1,988.00 | 68,406 |
| 04 Oct 22 |
1,988.00000 +34.00 |
2,020.00 | 1,974.00 | 1,974.00 | 105,942 |
| 03 Oct 22 |
1,954.00000 -34.00 |
2,035.00 | 1,895.06 | 2,035.00 | 90,785 |
| 30 Sep 22 |
1,988.00000 +34.00 |
1,996.00 | 1,920.00 | 1,920.00 | 123,658 |
| 29 Sep 22 |
1,954.00000 -56.00 |
2,005.00 | 1,930.00 | 2,005.00 | 115,550 |
| 28 Sep 22 |
2,010.00000 -30.00 |
2,055.00 | 1,974.00 | 2,010.00 | 121,882 |
| 27 Sep 22 |
2,040.00000 -5.00 |
2,110.00 | 2,030.00 | 2,070.00 | 110,861 |
| 26 Sep 22 |
2,045.00000 -30.00 |
2,115.00 | 1,968.00 | 2,115.00 | 120,077 |
| 23 Sep 22 |
2,075.00000 -15.00 |
2,110.00 | 2,055.00 | 2,110.00 | 325,052 |
| 22 Sep 22 |
2,090.00000 -5.00 |
2,140.00 | 2,065.00 | 2,140.00 | 69,666 |
| 21 Sep 22 |
2,095.00000 +0.00 |
2,100.00 | 2,045.00 | 2,045.00 | 123,968 |
| 20 Sep 22 |
2,095.00000 +10.00 |
2,125.00 | 2,080.00 | 2,115.00 | 74,481 |
| 16 Sep 22 |
2,085.00000 -15.00 |
2,125.00 | 2,075.00 | 2,120.00 | 188,913 |
| 15 Sep 22 |
2,100.00000 -5.00 |
2,130.00 | 2,055.00 | 2,115.00 | 119,397 |
| 14 Sep 22 |
2,105.00000 -60.00 |
2,165.00 | 2,105.00 | 2,150.00 | 89,875 |
| 13 Sep 22 |
2,165.00000 -40.00 |
2,215.00 | 2,140.00 | 2,200.00 | 105,782 |
| 12 Sep 22 |
2,205.00000 +80.00 |
2,205.00 | 2,134.50 | 2,145.00 | 119,124 |
| 09 Sep 22 |
2,125.00000 +45.00 |
2,155.00 | 2,072.95 | 2,090.00 | 97,845 |
| 08 Sep 22 |
2,080.00000 -5.00 |
2,137.25 | 2,053.60 | 2,090.00 | 141,634 |
| 07 Sep 22 |
2,085.00000 +5.00 |
2,095.00 | 2,065.00 | 2,080.00 | 64,361 |
| 06 Sep 22 |
2,080.00000 +15.00 |
2,099.46 | 2,046.63 | 2,065.00 | 66,403 |
| 05 Sep 22 |
2,065.00000 -5.00 |
2,085.00 | 2,030.00 | 2,030.00 | 70,084 |
| 02 Sep 22 |
2,070.00000 +65.00 |
2,070.00 | 2,002.65 | 2,015.00 | 103,814 |
| 01 Sep 22 |
2,005.00000 +5.00 |
2,015.15 | 1,916.00 | 1,916.00 | 71,058 |
| 31 Aug 22 |
2,000.00000 -15.00 |
2,015.00 | 1,998.00 | 2,005.00 | 199,005 |
| 30 Aug 22 |
2,015.00000 -20.00 |
2,025.00 | 1,930.94 | 1,972.00 | 89,301 |
| 26 Aug 22 |
2,035.00000 -5.00 |
2,080.00 | 2,035.00 | 2,060.00 | 86,083 |
| 25 Aug 22 |
2,040.00000 -55.00 |
2,125.00 | 2,012.20 | 2,100.00 | 150,629 |
| 24 Aug 22 |
2,095.00000 +5.00 |
2,120.00 | 2,085.00 | 2,085.00 | 84,560 |
| 23 Aug 22 |
2,090.00000 +5.00 |
2,115.00 | 2,035.00 | 2,035.00 | 153,821 |
| 22 Aug 22 |
2,085.00000 +20.00 |
2,095.00 | 2,020.00 | 2,020.00 | 114,651 |
| 19 Aug 22 |
2,065.00000 +50.00 |
2,070.00 | 2,000.00 | 2,025.00 | 113,632 |
| 18 Aug 22 |
2,015.00000 +41.00 |
2,030.00 | 1,979.25 | 1,986.00 | 99,473 |
| 17 Aug 22 |
1,974.00000 +50.00 |
1,986.00 | 1,922.00 | 1,922.00 | 110,879 |
| 16 Aug 22 |
1,924.00000 +96.00 |
1,950.00 | 1,838.00 | 1,848.00 | 213,740 |
| 15 Aug 22 |
1,828.00000 +28.00 |
1,828.00 | 1,790.00 | 1,794.00 | 210,991 |
| 12 Aug 22 |
1,800.00000 +60.00 |
1,814.00 | 1,750.00 | 1,750.00 | 84,930 |
| 11 Aug 22 |
1,740.00000 +8.00 |
1,776.00 | 1,713.60 | 1,730.00 | 67,363 |
| 10 Aug 22 |
1,732.00000 +42.00 |
1,734.00 | 1,670.00 | 1,704.00 | 47,581 |
| 09 Aug 22 |
1,690.00000 +6.00 |
1,702.00 | 1,662.00 | 1,662.00 | 48,110 |
| 08 Aug 22 |
1,684.00000 -26.00 |
1,734.00 | 1,652.00 | 1,734.00 | 60,647 |
| 05 Aug 22 |
1,710.00000 +48.00 |
1,732.00 | 1,663.41 | 1,668.00 | 85,636 |
| 04 Aug 22 |
1,662.00000 +38.00 |
1,666.00 | 1,624.43 | 1,626.00 | 47,117 |
| 03 Aug 22 |
1,624.00000 +32.00 |
1,626.00 | 1,576.30 | 1,580.00 | 49,362 |
| 02 Aug 22 |
1,592.00000 +50.00 |
1,596.00 | 1,530.00 | 1,542.00 | 66,129 |
| 01 Aug 22 |
1,542.00000 +36.00 |
1,555.70 | 1,512.00 | 1,544.00 | 80,068 |
| 29 Jul 22 |
1,506.00000 +66.00 |
1,514.00 | 1,450.00 | 1,450.00 | 112,887 |
| 28 Jul 22 |
1,440.00000 +12.00 |
1,450.00 | 1,410.00 | 1,410.00 | 164,699 |
| 27 Jul 22 |
1,428.00000 +0.00 |
1,438.00 | 1,408.00 | 1,418.00 | 50,637 |
| 26 Jul 22 |
1,428.00000 -30.00 |
1,470.00 | 1,410.00 | 1,454.00 | 66,783 |
| 25 Jul 22 |
1,458.00000 +20.00 |
1,482.00 | 1,434.00 | 1,438.00 | 182,349 |
| 22 Jul 22 |
1,438.00000 +4.00 |
1,440.00 | 1,416.00 | 1,430.00 | 72,466 |
| 21 Jul 22 |
1,434.00000 +8.00 |
1,440.00 | 1,398.00 | 1,398.00 | 60,374 |
| 20 Jul 22 |
1,426.00000 -10.00 |
1,448.00 | 1,420.00 | 1,436.00 | 59,935 |
| 19 Jul 22 |
1,436.00000 +24.00 |
1,442.00 | 1,390.00 | 1,390.00 | 53,449 |
| 18 Jul 22 |
1,412.00000 -26.00 |
1,440.00 | 1,410.00 | 1,434.00 | 111,461 |
| 15 Jul 22 |
1,438.00000 +58.00 |
1,441.36 | 1,384.00 | 1,390.00 | 73,555 |
| 14 Jul 22 |
1,380.00000 -32.00 |
1,424.00 | 1,372.00 | 1,410.00 | 70,043 |
| 13 Jul 22 |
1,412.00000 +6.00 |
1,438.00 | 1,392.00 | 1,438.00 | 67,439 |
| 12 Jul 22 |
1,406.00000 +20.00 |
1,412.00 | 1,370.00 | 1,388.00 | 63,783 |
| 11 Jul 22 |
1,386.00000 -6.00 |
1,390.00 | 1,350.00 | 1,384.00 | 70,757 |
| 08 Jul 22 |
1,392.00000 +18.00 |
1,398.00 | 1,356.00 | 1,358.00 | 50,252 |
| 07 Jul 22 |
1,374.00000 +40.00 |
1,376.00 | 1,326.00 | 1,328.00 | 53,850 |
| 06 Jul 22 |
1,334.00000 +28.00 |
1,340.00 | 1,312.00 | 1,334.00 | 59,585 |
| 05 Jul 22 |
1,306.00000 -44.00 |
1,372.00 | 1,300.00 | 1,354.00 | 63,615 |
| 04 Jul 22 |
1,350.00000 +12.00 |
1,368.00 | 1,340.00 | 1,340.00 | 58,858 |
| 01 Jul 22 |
1,338.00000 +32.00 |
1,364.00 | 1,302.00 | 1,332.00 | 72,678 |
| 30 Jun 22 |
1,306.00000 -98.00 |
1,356.00 | 1,272.00 | 1,356.00 | 126,058 |
| 29 Jun 22 |
1,404.00000 -34.00 |
1,452.00 | 1,404.00 | 1,420.00 | 50,379 |
| 28 Jun 22 |
1,438.00000 -14.00 |
1,468.00 | 1,430.00 | 1,468.00 | 74,454 |
| 27 Jun 22 |
1,452.00000 -6.00 |
1,478.00 | 1,426.00 | 1,426.00 | 39,764 |
| 24 Jun 22 |
1,458.00000 +26.00 |
1,458.00 | 1,414.00 | 1,414.00 | 66,627 |
| 23 Jun 22 |
1,432.00000 -64.00 |
1,498.00 | 1,432.00 | 1,486.00 | 59,935 |
| 22 Jun 22 |
1,496.00000 +10.00 |
1,504.00 | 1,458.00 | 1,482.00 | 97,625 |
| 21 Jun 22 |
1,486.00000 -16.00 |
1,512.00 | 1,470.00 | 1,470.00 | 173,759 |
| 20 Jun 22 |
1,502.00000 +26.00 |
1,510.00 | 1,492.00 | 1,494.00 | 68,618 |
| 17 Jun 22 |
1,476.00000 +16.00 |
1,514.00 | 1,430.00 | 1,430.00 | 637,955 |
| 16 Jun 22 |
1,460.00000 -44.00 |
1,496.00 | 1,456.00 | 1,470.00 | 53,462 |
| 15 Jun 22 |
1,504.00000 +34.00 |
1,504.00 | 1,474.00 | 1,474.00 | 80,345 |
| 14 Jun 22 |
1,470.00000 -60.00 |
1,554.00 | 1,470.00 | 1,520.00 | 158,903 |
| 13 Jun 22 |
1,530.00000 -24.00 |
1,554.00 | 1,503.21 | 1,554.00 | 60,668 |
| 10 Jun 22 |
1,554.00000 -24.00 |
1,602.00 | 1,546.48 | 1,560.00 | 69,928 |
| 09 Jun 22 |
1,578.00000 -44.00 |
1,626.00 | 1,578.00 | 1,626.00 | 98,300 |
| 08 Jun 22 |
1,622.00000 -26.00 |
1,660.00 | 1,622.00 | 1,660.00 | 95,892 |
| 07 Jun 22 |
1,648.00000 +6.00 |
1,660.00 | 1,610.00 | 1,610.00 | 123,440 |
| 06 Jun 22 |
1,642.00000 +22.00 |
1,658.00 | 1,606.00 | 1,620.00 | 151,066 |
| 01 Jun 22 |
1,620.00000 +16.00 |
1,643.28 | 1,606.72 | 1,628.00 | 121,971 |
| 31 May 22 |
1,604.00000 +14.00 |
1,660.00 | 1,604.00 | 1,604.00 | 380,155 |
| 30 May 22 |
1,590.00000 +40.00 |
1,606.00 | 1,548.00 | 1,548.00 | 113,457 |
| 27 May 22 |
1,550.00000 +60.00 |
1,550.00 | 1,488.46 | 1,490.00 | 112,431 |
| 26 May 22 |
1,490.00000 +20.00 |
1,498.00 | 1,470.00 | 1,472.00 | 54,633 |
| 25 May 22 |
1,470.00000 +20.00 |
1,474.00 | 1,438.00 | 1,454.00 | 49,063 |
| 24 May 22 |
1,450.00000 +22.00 |
1,456.00 | 1,410.00 | 1,418.00 | 52,209 |
| 23 May 22 |
1,428.00000 +24.00 |
1,438.00 | 1,390.00 | 1,392.00 | 72,981 |
| 20 May 22 |
1,404.00000 +50.00 |
1,418.00 | 1,360.00 | 1,378.00 | 73,420 |
| 19 May 22 |
1,354.00000 -16.00 |
1,364.00 | 1,322.00 | 1,360.00 | 46,600 |
| 18 May 22 |
1,370.00000 +10.00 |
1,386.00 | 1,344.00 | 1,356.00 | 36,788 |
| 17 May 22 |
1,360.00000 -8.00 |
1,378.00 | 1,338.69 | 1,342.00 | 35,141 |
| 16 May 22 |
1,368.00000 +78.00 |
1,370.00 | 1,286.00 | 1,286.00 | 50,257 |
| 13 May 22 |
1,290.00000 +20.00 |
1,296.00 | 1,246.00 | 1,246.00 | 134,415 |
| 12 May 22 |
1,270.00000 -2.00 |
1,276.00 | 1,216.00 | 1,248.00 | 117,416 |
| 11 May 22 |
1,272.00000 +106.00 |
1,276.00 | 1,196.00 | 1,206.00 | 134,474 |
| 10 May 22 |
1,166.00000 +6.00 |
1,210.00 | 1,161.54 | 1,168.00 | 43,809 |
| 09 May 22 |
1,160.00000 -10.00 |
1,196.00 | 1,133.18 | 1,158.00 | 29,613 |
| 06 May 22 |
1,170.00000 -12.00 |
1,196.00 | 1,162.00 | 1,178.00 | 80,587 |
| 05 May 22 |
1,182.00000 -26.00 |
1,224.00 | 1,182.00 | 1,210.00 | 72,302 |
| 04 May 22 |
1,208.00000 -32.00 |
1,248.00 | 1,202.37 | 1,238.00 | 33,492 |
| 03 May 22 |
1,240.00000 +12.00 |
1,268.00 | 1,232.00 | 1,262.00 | 57,107 |
| 29 Apr 22 |
1,228.00000 -28.00 |
1,253.70 | 1,226.00 | 1,246.00 | 27,716 |
| 28 Apr 22 |
1,256.00000 +22.00 |
1,268.00 | 1,216.00 | 1,216.00 | 26,222 |
| 27 Apr 22 |
1,234.00000 -10.00 |
1,242.00 | 1,209.40 | 1,238.00 | 77,712 |
| 26 Apr 22 |
1,244.00000 -10.00 |
1,272.00 | 1,238.00 | 1,264.00 | 51,423 |
| 25 Apr 22 |
1,254.00000 -12.00 |
1,260.00 | 1,232.00 | 1,244.00 | 38,930 |
| 22 Apr 22 |
1,266.00000 -10.00 |
1,296.18 | 1,258.00 | 1,258.00 | 31,806 |
| 21 Apr 22 |
1,276.00000 +10.00 |
1,328.00 | 1,260.00 | 1,262.00 | 73,718 |
| 20 Apr 22 |
1,266.00000 +42.00 |
1,274.90 | 1,231.83 | 1,250.00 | 40,373 |
| 19 Apr 22 |
1,224.00000 -6.00 |
1,247.80 | 1,196.00 | 1,204.00 | 97,886 |
| 14 Apr 22 |
1,230.00000 -16.00 |
1,242.00 | 1,202.00 | 1,202.00 | 35,397 |
| 13 Apr 22 |
1,246.00000 +16.00 |
1,248.00 | 1,216.20 | 1,248.00 | 57,631 |
| 12 Apr 22 |
1,230.00000 +8.00 |
1,250.00 | 1,206.00 | 1,250.00 | 63,182 |
| 11 Apr 22 |
1,222.00000 +2.00 |
1,232.00 | 1,196.00 | 1,220.00 | 76,253 |
| 08 Apr 22 |
1,220.00000 +30.00 |
1,220.93 | 1,180.00 | 1,180.00 | 36,393 |
| 07 Apr 22 |
1,190.00000 +4.00 |
1,218.00 | 1,156.00 | 1,156.00 | 123,399 |
| 06 Apr 22 |
1,186.00000 +0.00 |
1,220.00 | 1,168.02 | 1,190.00 | 59,977 |
| 05 Apr 22 |
1,186.00000 -30.00 |
1,224.00 | 1,186.00 | 1,204.00 | 55,724 |
| 04 Apr 22 |
1,216.00000 +4.00 |
1,241.37 | 1,204.00 | 1,230.00 | 66,997 |
| 01 Apr 22 |
1,212.00000 +24.00 |
1,248.00 | 1,202.00 | 1,222.00 | 115,077 |
| 31 Mar 22 |
1,188.00000 -34.00 |
1,258.00 | 1,188.00 | 1,258.00 | 44,276 |
| 30 Mar 22 |
1,222.00000 -60.00 |
1,290.00 | 1,215.90 | 1,290.00 | 103,628 |
| 29 Mar 22 |
1,282.00000 +90.00 |
1,300.00 | 1,190.02 | 1,194.00 | 84,020 |
| 28 Mar 22 |
1,192.00000 +12.00 |
1,212.00 | 1,182.00 | 1,186.00 | 33,329 |
| 25 Mar 22 |
1,180.00000 -14.00 |
1,206.00 | 1,174.00 | 1,190.00 | 40,026 |
| 24 Mar 22 |
1,194.00000 +0.00 |
1,218.00 | 1,168.00 | 1,188.00 | 55,455 |
| 23 Mar 22 |
1,194.00000 +2.00 |
1,203.79 | 1,160.00 | 1,160.00 | 32,692 |
| 22 Mar 22 |
1,192.00000 -2.00 |
1,216.00 | 1,160.00 | 1,160.00 | 54,477 |
| 21 Mar 22 |
1,194.00000 +18.00 |
1,194.00 | 1,164.00 | 1,192.00 | 64,407 |
| 18 Mar 22 |
1,176.00000 -50.00 |
1,221.59 | 1,152.00 | 1,214.00 | 91,903 |
| 17 Mar 22 |
1,226.00000 +96.00 |
1,248.00 | 1,110.00 | 1,110.00 | 119,909 |
| 16 Mar 22 |
1,130.00000 +4.00 |
1,144.00 | 1,108.00 | 1,130.00 | 119,863 |
| 15 Mar 22 |
1,126.00000 -32.00 |
1,150.00 | 1,097.96 | 1,150.00 | 81,005 |
| 14 Mar 22 |
1,158.00000 +20.00 |
1,194.00 | 1,140.00 | 1,146.00 | 98,041 |
| 11 Mar 22 |
1,138.00000 +2.00 |
1,184.00 | 1,118.00 | 1,118.00 | 81,770 |
| 10 Mar 22 |
1,136.00000 +0.00 |
1,158.00 | 1,102.00 | 1,148.00 | 60,411 |
| 09 Mar 22 |
1,136.00000 +64.00 |
1,154.00 | 1,082.00 | 1,098.00 | 98,944 |
| 08 Mar 22 |
1,072.00000 +86.00 |
1,084.00 | 973.13 | 987.00 | 286,168 |
| 07 Mar 22 |
986.00000 -92.00 |
1,066.00 | 960.00 | 1,066.00 | 150,912 |
| 04 Mar 22 |
1,078.00000 -128.00 |
1,196.00 | 1,062.00 | 1,196.00 | 196,278 |
| 03 Mar 22 |
1,206.00000 -12.00 |
1,252.00 | 1,202.00 | 1,242.00 | 162,966 |
| 02 Mar 22 |
1,218.00000 -6.00 |
1,230.00 | 1,156.00 | 1,204.00 | 86,520 |
| 01 Mar 22 |
1,224.00000 -94.00 |
1,318.00 | 1,220.00 | 1,300.00 | 101,537 |
| 28 Feb 22 |
1,318.00000 -26.00 |
1,322.00 | 1,242.00 | 1,314.00 | 305,882 |
| 25 Feb 22 |
1,344.00000 +18.00 |
1,372.00 | 1,298.00 | 1,298.00 | 183,020 |
| 24 Feb 22 |
1,326.00000 -158.00 |
1,438.00 | 1,238.00 | 1,438.00 | 488,109 |
| 23 Feb 22 |
1,484.00000 -18.00 |
1,510.00 | 1,456.00 | 1,460.00 | 121,220 |
| 22 Feb 22 |
1,502.00000 +88.00 |
1,502.00 | 1,289.90 | 1,420.00 | 255,055 |
| 21 Feb 22 |
1,414.00000 -92.00 |
1,493.10 | 1,402.00 | 1,466.00 | 40,519 |
| 18 Feb 22 |
1,506.00000 -48.00 |
1,538.00 | 1,486.00 | 1,536.00 | 31,879 |
| 17 Feb 22 |
1,554.00000 -68.00 |
1,636.00 | 1,546.00 | 1,610.00 | 127,290 |
| 16 Feb 22 |
1,622.00000 +0.00 |
1,646.00 | 1,594.00 | 1,602.00 | 77,267 |
| 15 Feb 22 |
1,622.00000 +54.00 |
1,638.00 | 1,566.00 | 1,566.00 | 295,259 |
| 14 Feb 22 |
1,568.00000 -12.00 |
1,584.00 | 1,512.00 | 1,560.00 | 113,027 |
| 11 Feb 22 |
1,580.00000 +22.00 |
1,580.00 | 1,528.00 | 1,528.00 | 76,509 |
| 10 Feb 22 |
1,558.00000 +18.00 |
1,576.00 | 1,534.00 | 1,548.00 | 67,414 |
| 09 Feb 22 |
1,540.00000 +58.00 |
1,544.00 | 1,480.00 | 1,496.00 | 71,161 |
| 08 Feb 22 |
1,482.00000 +0.00 |
1,528.00 | 1,480.00 | 1,484.00 | 111,799 |
| 07 Feb 22 |
1,482.00000 +32.00 |
1,498.00 | 1,428.00 | 1,428.00 | 88,152 |
| 04 Feb 22 |
1,450.00000 -2.00 |
1,452.00 | 1,418.00 | 1,452.00 | 48,393 |
| 03 Feb 22 |
1,452.00000 -32.00 |
1,492.00 | 1,452.00 | 1,478.00 | 47,694 |
| 02 Feb 22 |
1,484.00000 +18.00 |
1,508.00 | 1,462.00 | 1,462.00 | 33,801 |
| 01 Feb 22 |
1,466.00000 -2.00 |
1,488.00 | 1,452.85 | 1,488.00 | 48,884 |
| 31 Jan 22 |
1,468.00000 +10.00 |
1,490.00 | 1,442.00 | 1,490.00 | 56,832 |
| 28 Jan 22 |
1,458.00000 -28.00 |
1,478.00 | 1,436.00 | 1,478.00 | 40,016 |
| 27 Jan 22 |
1,486.00000 -18.00 |
1,500.00 | 1,461.08 | 1,468.00 | 50,482 |
| 26 Jan 22 |
1,504.00000 +32.00 |
1,508.00 | 1,464.00 | 1,464.00 | 40,956 |
| 25 Jan 22 |
1,472.00000 +54.00 |
1,474.00 | 1,408.00 | 1,416.00 | 117,038 |
| 24 Jan 22 |
1,418.00000 -54.00 |
1,469.26 | 1,408.00 | 1,456.00 | 62,520 |
| 21 Jan 22 |
1,472.00000 -38.00 |
1,494.00 | 1,450.00 | 1,483.98 | 58,670 |
| 20 Jan 22 |
1,510.00000 -10.00 |
1,528.00 | 1,494.00 | 1,518.00 | 97,943 |
| 19 Jan 22 |
1,520.00000 -26.00 |
1,549.14 | 1,510.00 | 1,544.70 | 37,600 |
| 18 Jan 22 |
1,546.00000 -30.00 |
1,576.00 | 1,540.00 | 1,570.00 | 66,538 |
| 17 Jan 22 |
1,576.00000 -6.00 |
1,588.00 | 1,560.00 | 1,560.00 | 30,654 |
| 14 Jan 22 |
1,582.00000 -10.00 |
1,608.00 | 1,576.00 | 1,608.00 | 46,351 |
| 13 Jan 22 |
1,592.00000 +8.00 |
1,606.00 | 1,558.16 | 1,574.00 | 131,295 |
| 12 Jan 22 |
1,584.00000 +18.00 |
1,600.00 | 1,547.80 | 1,600.00 | 136,338 |
| 11 Jan 22 |
1,566.00000 -24.00 |
1,600.00 | 1,560.00 | 1,600.00 | 30,940 |
| 10 Jan 22 |
1,590.00000 -24.00 |
1,618.00 | 1,582.04 | 1,618.00 | 30,007 |
| 07 Jan 22 |
1,614.00000 -22.00 |
1,638.00 | 1,608.00 | 1,636.00 | 28,276 |
| 06 Jan 22 |
1,636.00000 -8.00 |
1,644.00 | 1,618.00 | 1,640.00 | 42,939 |
| 05 Jan 22 |
1,644.00000 -2.00 |
1,647.64 | 1,606.00 | 1,646.00 | 85,604 |
| 04 Jan 22 |
1,646.00000 -22.00 |
1,658.00 | 1,610.00 | 1,630.00 | 49,731 |
| 31 Dec 21 |
1,668.00000 +42.00 |
1,668.00 | 1,602.00 | 1,602.00 | 26,131 |
| 30 Dec 21 |
1,626.00000 +14.00 |
1,626.00 | 1,582.00 | 1,626.00 | 71,345 |
| 29 Dec 21 |
1,612.00000 +74.00 |
1,624.00 | 1,548.00 | 1,548.00 | 180,271 |
| 24 Dec 21 |
1,538.00000 -10.00 |
1,559.92 | 1,536.00 | 1,550.00 | 5,938 |
| 23 Dec 21 |
1,548.00000 -22.00 |
1,588.00 | 1,546.00 | 1,568.00 | 63,230 |
| 22 Dec 21 |
1,570.00000 -16.00 |
1,596.00 | 1,570.00 | 1,596.00 | 11,878 |
| 21 Dec 21 |
1,586.00000 +42.00 |
1,586.00 | 1,550.00 | 1,554.00 | 46,281 |
| 20 Dec 21 |
1,544.00000 +2.00 |
1,554.00 | 1,498.00 | 1,520.00 | 84,716 |
| 17 Dec 21 |
1,542.00000 -14.00 |
1,576.00 | 1,542.00 | 1,564.00 | 23,576 |
| 16 Dec 21 |
1,556.00000 -6.00 |
1,568.00 | 1,542.00 | 1,550.00 | 65,984 |
| 15 Dec 21 |
1,562.00000 -14.00 |
1,588.00 | 1,556.00 | 1,586.00 | 15,141 |
| 14 Dec 21 |
1,576.00000 -4.00 |
1,600.00 | 1,570.00 | 1,598.00 | 140,994 |
| 13 Dec 21 |
1,580.00000 -26.00 |
1,630.00 | 1,572.00 | 1,614.00 | 23,598 |
| 10 Dec 21 |
1,606.00000 +12.00 |
1,620.00 | 1,572.00 | 1,584.00 | 399,732 |
| 09 Dec 21 |
1,594.00000 +20.00 |
1,594.00 | 1,546.00 | 1,546.00 | 1,360,638 |
| 08 Dec 21 |
1,574.00000 -26.00 |
1,598.00 | 1,560.00 | 1,574.00 | 150,755 |
| 07 Dec 21 |
1,600.00000 +12.00 |
1,617.85 | 1,588.00 | 1,588.00 | 116,077 |
| 06 Dec 21 |
1,588.00000 -50.00 |
1,630.00 | 1,584.24 | 1,610.00 | 39,373 |
| 03 Dec 21 |
1,638.00000 +32.00 |
1,648.00 | 1,608.33 | 1,640.00 | 34,254 |
| 02 Dec 21 |
1,606.00000 +22.00 |
1,622.00 | 1,564.00 | 1,570.00 | 458,792 |
| 01 Dec 21 |
1,584.00000 +42.00 |
1,586.00 | 1,524.49 | 1,584.00 | 82,273 |
| 30 Nov 21 |
1,542.00000 -22.00 |
1,576.00 | 1,540.00 | 1,560.00 | 275,451 |
| 29 Nov 21 |
1,564.00000 +12.00 |
1,591.12 | 1,556.00 | 1,584.00 | 21,401 |
| 26 Nov 21 |
1,552.00000 -88.00 |
1,630.00 | 1,552.00 | 1,630.00 | 53,287 |
| 25 Nov 21 |
1,640.00000 +24.00 |
1,654.00 | 1,615.52 | 1,636.00 | 16,954 |
| 24 Nov 21 |
1,616.00000 -20.00 |
1,646.00 | 1,604.00 | 1,646.00 | 18,238 |
| 23 Nov 21 |
1,636.00000 -22.00 |
1,670.00 | 1,632.64 | 1,670.00 | 41,663 |
| 22 Nov 21 |
1,658.00000 -6.00 |
1,693.04 | 1,630.00 | 1,664.00 | 63,871 |
| 19 Nov 21 |
1,664.00000 +26.00 |
1,664.00 | 1,622.00 | 1,634.00 | 49,987 |
| 18 Nov 21 |
1,638.00000 +54.00 |
1,638.00 | 1,580.00 | 1,582.00 | 37,862 |
| 17 Nov 21 |
1,584.00000 +20.00 |
1,588.00 | 1,548.00 | 1,550.00 | 30,849 |
| 16 Nov 21 |
1,564.00000 +0.00 |
1,580.00 | 1,532.00 | 1,564.00 | 18,291 |
| 15 Nov 21 |
1,564.00000 -36.00 |
1,659.02 | 1,560.00 | 1,628.00 | 185,811 |
| 12 Nov 21 |
1,600.00000 -56.00 |
1,696.00 | 1,600.00 | 1,630.00 | 21,504 |
| 11 Nov 21 |
1,656.00000 +56.00 |
1,676.00 | 1,578.39 | 1,600.00 | 53,885 |
| 10 Nov 21 |
1,600.00000 +34.00 |
1,600.00 | 1,520.00 | 1,532.00 | 56,306 |
| 09 Nov 21 |
1,566.00000 +22.00 |
1,568.76 | 1,530.00 | 1,564.00 | 8,431 |
| 08 Nov 21 |
1,544.00000 -18.00 |
1,580.00 | 1,522.00 | 1,544.00 | 13,892 |
| 05 Nov 21 |
1,562.00000 +40.00 |
1,566.00 | 1,500.00 | 1,522.00 | 90,807 |
| 04 Nov 21 |
1,522.00000 -38.00 |
1,588.00 | 1,520.00 | 1,588.00 | 11,698 |
| 03 Nov 21 |
1,560.00000 +16.00 |
1,566.00 | 1,516.00 | 1,544.00 | 17,133 |
| 02 Nov 21 |
1,544.00000 -6.00 |
1,568.00 | 1,525.33 | 1,550.00 | 17,568 |
| 01 Nov 21 |
1,550.00000 +32.00 |
1,550.00 | 1,494.40 | 1,532.00 | 6,198 |
| 29 Oct 21 |
1,518.00000 -10.00 |
1,546.00 | 1,492.00 | 1,500.00 | 32,326 |
| 28 Oct 21 |
1,528.00000 +8.00 |
1,548.00 | 1,500.00 | 1,510.00 | 20,165 |
| 27 Oct 21 |
1,520.00000 -30.00 |
1,564.00 | 1,520.00 | 1,550.00 | 44,069 |
| 26 Oct 21 |
1,550.00000 +8.00 |
1,558.00 | 1,518.00 | 1,518.00 | 31,797 |
| 25 Oct 21 |
1,542.00000 +28.00 |
1,560.00 | 1,521.60 | 1,552.00 | 23,177 |
| 22 Oct 21 |
1,514.00000 -24.00 |
1,536.00 | 1,500.00 | 1,500.00 | 28,220 |
| 21 Oct 21 |
1,538.00000 -62.00 |
1,582.07 | 1,514.00 | 1,568.00 | 29,824 |
| 20 Oct 21 |
1,600.00000 +14.00 |
1,621.08 | 1,564.15 | 1,568.00 | 50,268 |
| 19 Oct 21 |
1,586.00000 +42.00 |
1,600.00 | 1,520.00 | 1,544.00 | 31,784 |
| 18 Oct 21 |
1,544.00000 +4.00 |
1,596.00 | 1,538.00 | 1,562.00 | 25,526 |
| 15 Oct 21 |
1,540.00000 -20.00 |
1,580.00 | 1,540.00 | 1,562.00 | 33,053 |
| 14 Oct 21 |
1,560.00000 +18.00 |
1,584.00 | 1,542.00 | 1,584.00 | 29,063 |
| 13 Oct 21 |
1,542.00000 -34.00 |
1,580.00 | 1,534.00 | 1,580.00 | 614,309 |
| 12 Oct 21 |
1,576.00000 -4.00 |
1,596.00 | 1,550.00 | 1,596.00 | 51,000 |
| 11 Oct 21 |
1,580.00000 -26.00 |
1,620.00 | 1,562.00 | 1,582.00 | 13,913 |
| 08 Oct 21 |
1,606.00000 -24.00 |
1,630.00 | 1,596.00 | 1,630.00 | 11,829 |
| 07 Oct 21 |
1,630.00000 +48.00 |
1,630.00 | 1,570.00 | 1,600.00 | 17,628 |
| 06 Oct 21 |
1,582.00000 -18.00 |
1,602.85 | 1,568.00 | 1,600.00 | 29,863 |
| 05 Oct 21 |
1,600.00000 +30.00 |
1,600.00 | 1,569.60 | 1,586.00 | 14,584 |
| 04 Oct 21 |
1,570.00000 +2.00 |
1,594.00 | 1,546.00 | 1,570.00 | 38,134 |
| 01 Oct 21 |
1,568.00000 +14.00 |
1,576.84 | 1,530.40 | 1,544.00 | 47,209 |
| 30 Sep 21 |
1,554.00000 -22.00 |
1,562.00 | 1,546.00 | 1,552.00 | 39,044 |
| 29 Sep 21 |
1,576.00000 +34.00 |
1,586.00 | 1,520.00 | 1,576.00 | 38,231 |
| 28 Sep 21 |
1,542.00000 -16.00 |
1,560.00 | 1,530.00 | 1,540.00 | 19,630 |
| 27 Sep 21 |
1,558.00000 +4.00 |
1,586.00 | 1,544.00 | 1,584.00 | 31,618 |
| 24 Sep 21 |
1,554.00000 +6.00 |
1,566.00 | 1,522.00 | 1,540.00 | 21,851 |
| 23 Sep 21 |
1,548.00000 -24.00 |
1,574.00 | 1,536.00 | 1,572.00 | 24,243 |
| 22 Sep 21 |
1,572.00000 +104.00 |
1,574.00 | 1,452.00 | 1,478.00 | 169,082 |
| 21 Sep 21 |
1,468.00000 -4.00 |
1,508.00 | 1,446.00 | 1,480.00 | 75,895 |
| 20 Sep 21 |
1,472.00000 -68.00 |
1,538.00 | 1,462.00 | 1,498.00 | 47,002 |
| 17 Sep 21 |
1,540.00000 +2.00 |
1,566.72 | 1,526.00 | 1,526.00 | 44,619 |
| 16 Sep 21 |
1,538.00000 +78.00 |
1,538.00 | 1,450.00 | 1,460.00 | 48,870 |
| 15 Sep 21 |
1,460.00000 -48.00 |
1,523.10 | 1,460.00 | 1,520.00 | 54,307 |
| 14 Sep 21 |
1,508.00000 -36.00 |
1,556.00 | 1,480.00 | 1,498.00 | 31,522 |
| 13 Sep 21 |
1,544.00000 -56.00 |
1,612.00 | 1,532.00 | 1,600.00 | 16,451 |
| 10 Sep 21 |
1,600.00000 +14.00 |
1,616.79 | 1,576.00 | 1,594.00 | 13,817 |
| 09 Sep 21 |
1,586.00000 +34.00 |
1,606.00 | 1,550.00 | 1,590.00 | 11,571 |
| 08 Sep 21 |
1,552.00000 -10.00 |
1,578.00 | 1,533.16 | 1,550.00 | 55,027 |
| 07 Sep 21 |
1,562.00000 -28.00 |
1,602.00 | 1,562.00 | 1,590.00 | 12,795 |
| 06 Sep 21 |
1,590.00000 +2.00 |
1,641.37 | 1,574.00 | 1,628.00 | 19,837 |
| 03 Sep 21 |
1,588.00000 -22.00 |
1,642.00 | 1,588.00 | 1,612.00 | 15,571 |
| 02 Sep 21 |
1,610.00000 -26.00 |
1,646.00 | 1,600.00 | 1,642.00 | 71,743 |
| 01 Sep 21 |
1,636.00000 -34.00 |
1,682.00 | 1,636.00 | 1,660.00 | 17,902 |
| 31 Aug 21 |
1,670.00000 +82.00 |
1,692.00 | 1,593.52 | 1,598.00 | 94,136 |
| 27 Aug 21 |
1,588.00000 +0.00 |
1,598.00 | 1,580.00 | 1,598.00 | 10,329 |
| 26 Aug 21 |
1,588.00000 +12.00 |
1,608.00 | 1,563.30 | 1,580.00 | 19,350 |
| 25 Aug 21 |
1,576.00000 +14.00 |
1,615.47 | 1,566.80 | 1,590.00 | 32,784 |
| 24 Aug 21 |
1,562.00000 +108.00 |
1,566.00 | 1,478.00 | 1,492.00 | 26,049 |
| 23 Aug 21 |
1,454.00000 -22.00 |
1,502.00 | 1,452.00 | 1,494.00 | 29,436 |
| 20 Aug 21 |
1,476.00000 +12.00 |
1,476.00 | 1,450.00 | 1,474.00 | 11,673 |
| 19 Aug 21 |
1,464.00000 -36.00 |
1,498.00 | 1,452.00 | 1,490.00 | 86,396 |
| 18 Aug 21 |
1,500.00000 -18.00 |
1,550.00 | 1,492.00 | 1,550.00 | 64,553 |
| 17 Aug 21 |
1,518.00000 -6.00 |
1,541.36 | 1,500.00 | 1,516.00 | 51,662 |
| 16 Aug 21 |
1,524.00000 -26.00 |
1,560.00 | 1,516.00 | 1,536.00 | 29,812 |
| 13 Aug 21 |
1,550.00000 -44.00 |
1,598.00 | 1,540.00 | 1,598.00 | 51,152 |
| 12 Aug 21 |
1,594.00000 +14.00 |
1,605.74 | 1,559.00 | 1,560.00 | 23,061 |
| 11 Aug 21 |
1,580.00000 -14.00 |
1,598.00 | 1,574.61 | 1,578.00 | 46,822 |
| 10 Aug 21 |
1,594.00000 +22.00 |
1,594.00 | 1,550.00 | 1,550.00 | 32,194 |
| 09 Aug 21 |
1,572.00000 -82.00 |
1,648.00 | 1,572.00 | 1,620.00 | 52,649 |
| 06 Aug 21 |
1,654.00000 +102.00 |
1,662.00 | 1,532.00 | 1,532.00 | 89,840 |
| 05 Aug 21 |
1,552.00000 +86.00 |
1,552.00 | 1,442.00 | 1,460.00 | 57,517 |
| 04 Aug 21 |
1,466.00000 -8.00 |
1,479.60 | 1,461.92 | 1,476.00 | 28,028 |
| 03 Aug 21 |
1,474.00000 -20.00 |
1,496.00 | 1,464.00 | 1,494.00 | 17,188 |
| 02 Aug 21 |
1,494.00000 -6.00 |
1,514.00 | 1,486.00 | 1,500.00 | 21,587 |
| 30 Jul 21 |
1,500.00000 +0.00 |
1,520.00 | 1,486.00 | 1,498.00 | 50,671 |
| 29 Jul 21 |
1,500.00000 +30.00 |
1,502.00 | 1,476.00 | 1,484.00 | 27,803 |
| 28 Jul 21 |
1,470.00000 +0.00 |
1,492.00 | 1,460.00 | 1,468.00 | 40,890 |
| 27 Jul 21 |
1,470.00000 +10.00 |
1,470.00 | 1,422.00 | 1,422.00 | 37,207 |
| 26 Jul 21 |
1,460.00000 +0.00 |
1,466.00 | 1,430.49 | 1,466.00 | 25,087 |
| 23 Jul 21 |
1,460.00000 +36.00 |
1,470.00 | 1,416.00 | 1,416.00 | 35,343 |
| 22 Jul 21 |
1,424.00000 -26.00 |
1,468.00 | 1,424.00 | 1,454.00 | 15,099 |
| 21 Jul 21 |
1,450.00000 +24.00 |
1,454.00 | 1,414.00 | 1,414.00 | 31,154 |
| 20 Jul 21 |
1,426.00000 +42.00 |
1,426.00 | 1,380.00 | 1,380.00 | 50,216 |
| 19 Jul 21 |
1,384.00000 -68.00 |
1,456.00 | 1,384.00 | 1,456.00 | 80,201 |
| 16 Jul 21 |
1,452.00000 +0.00 |
1,476.00 | 1,440.00 | 1,456.00 | 36,228 |
| 15 Jul 21 |
1,452.00000 +2.00 |
1,477.47 | 1,418.00 | 1,450.00 | 41,161 |
| 14 Jul 21 |
1,450.00000 +16.00 |
1,459.80 | 1,434.00 | 1,454.00 | 24,028 |
| 13 Jul 21 |
1,434.00000 -20.00 |
1,472.00 | 1,420.00 | 1,472.00 | 35,652 |
| 12 Jul 21 |
1,454.00000 +2.00 |
1,479.52 | 1,440.00 | 1,450.00 | 43,925 |
| 09 Jul 21 |
1,452.00000 +38.00 |
1,462.00 | 1,398.31 | 1,442.00 | 46,867 |
| 08 Jul 21 |
1,414.00000 +0.00 |
1,430.00 | 1,372.00 | 1,404.00 | 52,159 |
| 07 Jul 21 |
1,414.00000 -16.00 |
1,450.00 | 1,406.00 | 1,444.00 | 34,243 |
| 06 Jul 21 |
1,430.00000 -22.00 |
1,478.82 | 1,426.00 | 1,452.00 | 33,578 |
| 05 Jul 21 |
1,452.00000 +12.00 |
1,452.00 | 1,429.60 | 1,448.00 | 19,971 |
| 02 Jul 21 |
1,440.00000 +56.00 |
1,470.00 | 1,385.00 | 1,392.00 | 84,998 |
| 01 Jul 21 |
1,384.00000 +40.00 |
1,388.00 | 1,332.00 | 1,344.00 | 99,311 |
| 30 Jun 21 |
1,344.00000 +4.00 |
1,360.00 | 1,326.00 | 1,346.00 | 87,297 |
| 29 Jun 21 |
1,340.00000 -4.00 |
1,361.82 | 1,337.92 | 1,350.00 | 35,447 |
| 28 Jun 21 |
1,344.00000 +4.00 |
1,360.00 | 1,328.00 | 1,346.00 | 65,089 |
| 25 Jun 21 |
1,340.00000 +10.00 |
1,347.56 | 1,318.00 | 1,334.00 | 42,680 |
| 24 Jun 21 |
1,330.00000 -14.00 |
1,372.00 | 1,312.00 | 1,354.00 | 68,236 |
| 23 Jun 21 |
1,344.00000 -6.00 |
1,369.30 | 1,328.00 | 1,358.00 | 76,699 |
| 22 Jun 21 |
1,350.00000 +22.00 |
1,352.28 | 1,338.00 | 1,340.00 | 70,535 |
| 21 Jun 21 |
1,328.00000 +12.00 |
1,340.00 | 1,305.61 | 1,340.00 | 16,400 |
| 18 Jun 21 |
1,316.00000 -4.00 |
1,340.00 | 1,316.00 | 1,340.00 | 71,704 |
| 17 Jun 21 |
1,320.00000 -10.00 |
1,333.70 | 1,316.00 | 1,328.00 | 164,588 |
| 16 Jun 21 |
1,330.00000 +2.00 |
1,340.00 | 1,320.00 | 1,340.00 | 30,544 |
| 15 Jun 21 |
1,328.00000 +0.00 |
1,338.00 | 1,320.00 | 1,330.00 | 47,068 |
| 14 Jun 21 |
1,328.00000 +52.00 |
1,328.00 | 1,304.00 | 1,312.00 | 55,259 |
| 11 Jun 21 |
1,276.00000 +0.00 |
1,306.69 | 1,274.00 | 1,290.00 | 29,837 |
| 10 Jun 21 |
1,276.00000 -24.00 |
1,300.00 | 1,266.00 | 1,300.00 | 45,477 |
| 09 Jun 21 |
1,300.00000 -4.00 |
1,306.00 | 1,270.00 | 1,290.00 | 61,267 |
| 08 Jun 21 |
1,304.00000 +24.00 |
1,317.34 | 1,284.00 | 1,294.00 | 24,649 |
| 07 Jun 21 |
1,280.00000 +16.00 |
1,284.00 | 1,256.00 | 1,262.00 | 16,999 |
| 04 Jun 21 |
1,264.00000 +14.00 |
1,282.00 | 1,239.54 | 1,254.00 | 36,379 |
| 03 Jun 21 |
1,250.00000 -30.00 |
1,302.00 | 1,238.00 | 1,282.00 | 31,080 |
| 02 Jun 21 |
1,280.00000 -30.00 |
1,340.00 | 1,272.40 | 1,334.00 | 34,217 |
| 01 Jun 21 |
1,310.00000 +0.00 |
1,332.00 | 1,280.00 | 1,280.00 | 32,264 |
| 28 May 21 |
1,310.00000 +12.00 |
1,326.00 | 1,294.00 | 1,310.00 | 76,426 |
| 27 May 21 |
1,298.00000 +22.00 |
1,306.00 | 1,270.00 | 1,270.00 | 102,671 |
| 26 May 21 |
1,276.00000 +32.00 |
1,280.00 | 1,248.00 | 1,268.00 | 30,490 |
| 25 May 21 |
1,244.00000 -16.00 |
1,272.40 | 1,235.72 | 1,260.00 | 43,905 |
| 24 May 21 |
1,260.00000 +60.00 |
1,262.00 | 1,206.00 | 1,206.00 | 74,380 |
| 21 May 21 |
1,200.00000 +28.00 |
1,200.00 | 1,150.00 | 1,190.00 | 66,215 |
| 20 May 21 |
1,172.00000 -18.00 |
1,184.00 | 1,160.00 | 1,182.00 | 48,045 |
| 19 May 21 |
1,190.00000 +70.00 |
1,194.00 | 1,116.20 | 1,118.00 | 172,650 |
| 18 May 21 |
1,120.00000 +20.00 |
1,130.00 | 1,100.00 | 1,100.00 | 43,743 |
| 17 May 21 |
1,100.00000 -10.00 |
1,112.00 | 1,092.00 | 1,106.00 | 41,339 |
| 14 May 21 |
1,110.00000 +18.00 |
1,114.00 | 1,096.00 | 1,102.00 | 32,998 |
| 13 May 21 |
1,092.00000 -24.00 |
1,102.00 | 1,080.00 | 1,094.00 | 17,908 |
| 12 May 21 |
1,116.00000 +14.00 |
1,124.00 | 1,080.00 | 1,080.00 | 32,587 |
| 11 May 21 |
1,102.00000 -18.00 |
1,130.00 | 1,094.00 | 1,106.00 | 69,610 |
| 10 May 21 |
1,120.00000 +10.00 |
1,136.90 | 1,113.61 | 1,128.00 | 76,184 |
| 07 May 21 |
1,110.00000 +34.00 |
1,124.00 | 1,070.00 | 1,072.00 | 52,427 |
| 06 May 21 |
1,076.00000 -8.00 |
1,100.00 | 1,066.00 | 1,070.00 | 55,279 |
| 05 May 21 |
1,084.00000 +34.00 |
1,086.00 | 1,036.00 | 1,036.00 | 48,926 |
| 04 May 21 |
1,050.00000 +28.00 |
1,064.00 | 1,032.00 | 1,040.00 | 46,542 |
| 30 Apr 21 |
1,022.00000 -52.00 |
1,089.96 | 1,022.00 | 1,074.00 | 55,338 |
| 29 Apr 21 |
1,074.00000 -8.00 |
1,090.00 | 1,074.00 | 1,090.00 | 35,875 |
| 28 Apr 21 |
1,082.00000 -14.00 |
1,106.00 | 1,074.00 | 1,106.00 | 58,180 |
| 27 Apr 21 |
1,096.00000 -4.00 |
1,106.69 | 1,090.00 | 1,098.00 | 32,994 |
| 26 Apr 21 |
1,100.00000 +2.00 |
1,116.00 | 1,090.00 | 1,106.00 | 50,389 |
| 23 Apr 21 |
1,098.00000 +2.00 |
1,110.00 | 1,088.00 | 1,110.00 | 30,301 |
| 22 Apr 21 |
1,096.00000 +2.00 |
1,116.74 | 1,092.00 | 1,100.00 | 25,576 |
| 21 Apr 21 |
1,094.00000 -6.00 |
1,112.00 | 1,082.00 | 1,110.00 | 31,410 |
| 20 Apr 21 |
1,100.00000 -16.00 |
1,120.00 | 1,090.00 | 1,120.00 | 52,440 |
| 19 Apr 21 |
1,116.00000 +8.00 |
1,120.08 | 1,107.12 | 1,116.00 | 52,451 |
| 16 Apr 21 |
1,108.00000 -20.00 |
1,138.00 | 1,098.00 | 1,128.00 | 76,859 |
| 15 Apr 21 |
1,128.00000 +0.00 |
1,150.00 | 1,120.00 | 1,150.00 | 24,027 |
| 14 Apr 21 |
1,128.00000 +2.00 |
1,145.44 | 1,122.00 | 1,142.00 | 28,877 |
| 13 Apr 21 |
1,126.00000 -24.00 |
1,142.00 | 1,116.00 | 1,142.00 | 34,320 |
| 12 Apr 21 |
1,150.00000 +44.00 |
1,158.00 | 1,098.00 | 1,098.00 | 52,313 |
| 09 Apr 21 |
1,106.00000 -24.00 |
1,128.00 | 1,100.00 | 1,126.00 | 36,332 |
| 08 Apr 21 |
1,130.00000 +0.00 |
1,130.00 | 1,114.28 | 1,120.00 | 39,856 |
| 07 Apr 21 |
1,130.00000 -12.00 |
1,148.09 | 1,102.00 | 1,102.00 | 47,360 |
| 06 Apr 21 |
1,142.00000 +26.00 |
1,158.00 | 1,088.00 | 1,088.00 | 73,755 |
| 01 Apr 21 |
1,116.00000 +16.00 |
1,118.00 | 1,100.00 | 1,100.00 | 58,628 |
| 31 Mar 21 |
1,100.00000 +18.00 |
1,122.00 | 1,088.00 | 1,110.00 | 108,309 |
| 30 Mar 21 |
1,082.00000 -18.00 |
1,106.00 | 1,082.00 | 1,104.00 | 55,691 |
| 29 Mar 21 |
1,100.00000 -12.00 |
1,116.00 | 1,100.00 | 1,102.00 | 22,354 |
| 26 Mar 21 |
1,112.00000 -8.00 |
1,130.00 | 1,096.00 | 1,130.00 | 41,232 |
| 25 Mar 21 |
1,120.00000 +0.00 |
1,128.00 | 1,102.00 | 1,116.00 | 61,853 |
| 24 Mar 21 |
1,120.00000 -4.00 |
1,120.00 | 1,094.00 | 1,120.00 | 30,808 |
| 23 Mar 21 |
1,124.00000 -2.00 |
1,132.00 | 1,104.42 | 1,112.00 | 30,846 |
| 22 Mar 21 |
1,126.00000 -14.00 |
1,140.00 | 1,121.39 | 1,130.00 | 29,591 |
| 19 Mar 21 |
1,140.00000 -10.00 |
1,154.00 | 1,116.00 | 1,126.00 | 63,542 |
| 18 Mar 21 |
1,150.00000 +0.00 |
1,170.00 | 1,138.00 | 1,170.00 | 28,669 |
| 17 Mar 21 |
1,150.00000 -12.00 |
1,172.00 | 1,146.00 | 1,162.00 | 90,884 |
| 16 Mar 21 |
1,162.00000 +44.00 |
1,186.00 | 1,118.00 | 1,120.00 | 168,511 |
| 15 Mar 21 |
1,118.00000 +34.00 |
1,122.00 | 1,080.00 | 1,080.00 | 64,583 |
| 12 Mar 21 |
1,084.00000 -2.00 |
1,090.00 | 1,054.00 | 1,054.00 | 26,551 |
| 11 Mar 21 |
1,086.00000 +4.00 |
1,094.00 | 1,070.00 | 1,080.00 | 32,297 |
| 10 Mar 21 |
1,082.00000 +4.00 |
1,094.00 | 1,070.00 | 1,092.00 | 59,791 |
| 09 Mar 21 |
1,078.00000 +16.00 |
1,082.00 | 1,058.00 | 1,064.00 | 74,142 |
| 08 Mar 21 |
1,062.00000 +4.00 |
1,077.71 | 1,054.29 | 1,070.00 | 117,841 |
| 05 Mar 21 |
1,058.00000 +48.00 |
1,058.00 | 1,005.85 | 1,032.00 | 130,912 |
| 04 Mar 21 |
1,010.00000 +25.00 |
1,014.00 | 972.28 | 993.00 | 78,285 |
| 03 Mar 21 |
985.00000 +34.00 |
992.00 | 945.00 | 957.00 | 63,167 |
| 02 Mar 21 |
951.00000 -41.00 |
1,018.00 | 951.00 | 1,000.00 | 107,939 |
| 01 Mar 21 |
992.00000 -6.00 |
1,026.00 | 987.00 | 1,010.00 | 142,096 |
| 26 Feb 21 |
998.00000 -38.00 |
1,042.45 | 977.00 | 1,042.00 | 110,735 |
| 25 Feb 21 |
1,036.00000 -14.00 |
1,092.00 | 1,028.00 | 1,064.00 | 68,104 |
| 24 Feb 21 |
1,050.00000 -20.00 |
1,088.00 | 1,044.00 | 1,084.00 | 113,100 |
| 23 Feb 21 |
1,070.00000 -6.00 |
1,100.00 | 1,070.00 | 1,100.00 | 53,251 |
| 22 Feb 21 |
1,076.00000 -38.00 |
1,118.00 | 1,076.00 | 1,090.00 | 31,249 |
| 19 Feb 21 |
1,114.00000 -12.00 |
1,168.00 | 1,098.00 | 1,098.00 | 32,244 |
| 18 Feb 21 |
1,126.00000 -4.00 |
1,142.00 | 1,110.00 | 1,118.00 | 23,127 |
| 17 Feb 21 |
1,130.00000 -10.00 |
1,150.00 | 1,128.00 | 1,140.00 | 35,098 |
| 16 Feb 21 |
1,140.00000 -8.00 |
1,150.00 | 1,134.00 | 1,150.00 | 30,628 |
| 15 Feb 21 |
1,148.00000 +4.00 |
1,152.00 | 1,112.00 | 1,112.00 | 17,103 |
| 12 Feb 21 |
1,144.00000 +12.00 |
1,154.00 | 1,102.00 | 1,130.00 | 57,444 |
| 11 Feb 21 |
1,132.00000 -30.00 |
1,180.00 | 1,132.00 | 1,180.00 | 27,550 |
| 10 Feb 21 |
1,162.00000 -8.00 |
1,168.00 | 1,158.00 | 1,162.00 | 24,279 |
| 09 Feb 21 |
1,170.00000 +4.00 |
1,184.00 | 1,150.00 | 1,150.00 | 21,297 |
| 08 Feb 21 |
1,166.00000 -4.00 |
1,176.00 | 1,164.00 | 1,174.00 | 16,962 |
| 05 Feb 21 |
1,170.00000 +10.00 |
1,194.00 | 1,164.00 | 1,174.00 | 39,234 |
| 04 Feb 21 |
1,160.00000 -6.00 |
1,170.00 | 1,152.00 | 1,168.00 | 47,892 |
| 03 Feb 21 |
1,166.00000 -10.00 |
1,189.73 | 1,150.00 | 1,160.00 | 10,706 |
| 02 Feb 21 |
1,176.00000 +4.00 |
1,180.69 | 1,146.00 | 1,146.00 | 14,952 |
| 01 Feb 21 |
1,172.00000 +24.00 |
1,176.00 | 1,124.00 | 1,148.00 | 19,418 |
| 29 Jan 21 |
1,148.00000 +8.00 |
1,170.00 | 1,114.00 | 1,148.00 | 23,773 |
| 28 Jan 21 |
1,140.00000 +34.00 |
1,146.00 | 1,080.00 | 1,100.00 | 36,980 |
| 27 Jan 21 |
1,106.00000 -84.00 |
1,206.00 | 1,106.00 | 1,206.00 | 34,371 |
| 26 Jan 21 |
1,190.00000 +32.00 |
1,190.00 | 1,126.40 | 1,130.00 | 22,818 |
| 25 Jan 21 |
1,158.00000 -30.00 |
1,196.00 | 1,130.00 | 1,152.00 | 34,249 |
| 22 Jan 21 |
1,188.00000 -6.00 |
1,206.00 | 1,156.00 | 1,206.00 | 62,095 |
| 21 Jan 21 |
1,194.00000 -10.00 |
1,228.00 | 1,192.00 | 1,206.00 | 23,493 |
| 20 Jan 21 |
1,204.00000 +2.00 |
1,220.00 | 1,184.00 | 1,206.00 | 11,096 |
| 19 Jan 21 |
1,202.00000 -16.00 |
1,235.05 | 1,180.00 | 1,196.00 | 35,009 |
| 18 Jan 21 |
1,218.00000 +22.00 |
1,237.31 | 1,196.00 | 1,196.00 | 31,938 |
| 15 Jan 21 |
1,196.00000 -64.00 |
1,264.00 | 1,186.00 | 1,246.00 | 29,790 |
| 14 Jan 21 |
1,260.00000 +50.00 |
1,266.26 | 1,218.00 | 1,218.00 | 38,482 |
| 13 Jan 21 |
1,210.00000 +4.00 |
1,215.57 | 1,188.00 | 1,210.00 | 29,514 |
| 12 Jan 21 |
1,206.00000 -24.00 |
1,250.00 | 1,196.09 | 1,250.00 | 33,141 |
| 11 Jan 21 |
1,230.00000 -58.00 |
1,292.00 | 1,224.00 | 1,252.00 | 30,082 |
| 08 Jan 21 |
1,288.00000 +0.00 |
1,292.00 | 1,252.14 | 1,280.00 | 34,473 |
| 07 Jan 21 |
1,288.00000 +24.00 |
1,288.00 | 1,238.00 | 1,264.00 | 12,855 |
| 06 Jan 21 |
1,264.00000 +40.00 |
1,276.00 | 1,220.00 | 1,220.00 | 46,955 |
| 05 Jan 21 |
1,224.00000 +4.00 |
1,236.00 | 1,200.00 | 1,200.00 | 16,577 |
| 04 Jan 21 |
1,220.00000 +0.00 |
1,246.00 | 1,202.00 | 1,246.00 | 52,454 |
| 31 Dec 20 |
1,220.00000 -38.00 |
1,255.69 | 1,208.00 | 1,242.00 | 23,265 |
| 30 Dec 20 |
1,258.00000 +22.00 |
1,266.00 | 1,242.00 | 1,246.00 | 32,218 |
| 29 Dec 20 |
1,236.00000 +26.00 |
1,246.00 | 1,202.00 | 1,236.00 | 42,496 |
| 24 Dec 20 |
1,210.00000 -8.00 |
1,232.00 | 1,186.00 | 1,186.00 | 6,039 |
| 23 Dec 20 |
1,218.00000 +36.00 |
1,218.00 | 1,170.00 | 1,180.00 | 17,107 |
| 22 Dec 20 |
1,182.00000 +50.00 |
1,184.00 | 1,138.00 | 1,152.00 | 16,334 |
| 21 Dec 20 |
1,132.00000 -42.00 |
1,206.00 | 1,114.00 | 1,206.00 | 32,828 |
| 18 Dec 20 |
1,174.00000 -40.00 |
1,216.00 | 1,170.00 | 1,202.00 | 77,401 |
| 17 Dec 20 |
1,214.00000 +14.00 |
1,216.00 | 1,186.28 | 1,202.00 | 16,715 |
| 16 Dec 20 |
1,200.00000 -14.00 |
1,230.00 | 1,188.00 | 1,218.00 | 34,797 |
| 15 Dec 20 |
1,214.00000 +24.00 |
1,214.00 | 1,160.00 | 1,178.00 | 25,863 |
| 14 Dec 20 |
1,190.00000 +6.00 |
1,228.00 | 1,182.00 | 1,182.00 | 43,098 |
| 11 Dec 20 |
1,184.00000 -20.00 |
1,211.59 | 1,166.09 | 1,194.00 | 31,302 |
| 10 Dec 20 |
1,204.00000 -6.00 |
1,220.00 | 1,174.00 | 1,206.00 | 69,443 |
| 09 Dec 20 |
1,210.00000 +2.00 |
1,226.00 | 1,198.00 | 1,216.00 | 18,952 |
| 08 Dec 20 |
1,208.00000 +16.00 |
1,247.42 | 1,190.00 | 1,224.00 | 19,133 |
| 07 Dec 20 |
1,192.00000 -30.00 |
1,234.00 | 1,192.00 | 1,210.00 | 39,509 |
| 04 Dec 20 |
1,222.00000 +6.00 |
1,248.00 | 1,204.00 | 1,224.00 | 89,672 |
| 03 Dec 20 |
1,216.00000 +54.00 |
1,223.54 | 1,176.00 | 1,176.00 | 68,821 |
| 02 Dec 20 |
1,162.00000 -28.00 |
1,200.00 | 1,154.00 | 1,200.00 | 45,472 |
| 01 Dec 20 |
1,190.00000 +70.00 |
1,194.00 | 1,104.00 | 1,104.00 | 43,083 |
| 30 Nov 20 |
1,120.00000 -50.00 |
1,160.00 | 1,106.00 | 1,130.00 | 107,277 |
| 27 Nov 20 |
1,170.00000 -30.00 |
1,202.00 | 1,142.00 | 1,180.00 | 139,326 |
| 26 Nov 20 |
1,200.00000 -26.00 |
1,240.90 | 1,192.00 | 1,214.00 | 119,110 |
| 25 Nov 20 |
1,226.00000 -24.00 |
1,262.00 | 1,198.00 | 1,238.00 | 57,110 |
| 24 Nov 20 |
1,250.00000 +10.00 |
1,286.00 | 1,248.00 | 1,250.00 | 56,559 |
| 23 Nov 20 |
1,240.00000 +36.00 |
1,248.00 | 1,199.06 | 1,202.00 | 38,905 |
| 20 Nov 20 |
1,204.00000 -4.00 |
1,224.00 | 1,196.00 | 1,200.00 | 47,719 |
| 19 Nov 20 |
1,208.00000 -4.00 |
1,218.00 | 1,188.00 | 1,190.00 | 83,379 |
| 18 Nov 20 |
1,212.00000 +36.00 |
1,244.00 | 1,166.00 | 1,178.00 | 106,013 |
| 17 Nov 20 |
1,176.00000 +72.00 |
1,180.00 | 1,118.00 | 1,118.00 | 77,903 |
| 16 Nov 20 |
1,104.00000 +54.00 |
1,108.00 | 1,060.00 | 1,080.00 | 65,035 |
| 13 Nov 20 |
1,050.00000 -4.00 |
1,068.00 | 1,038.00 | 1,050.00 | 27,551 |
| 12 Nov 20 |
1,054.00000 -46.00 |
1,094.00 | 1,050.00 | 1,090.00 | 43,713 |
| 11 Nov 20 |
1,100.00000 +32.00 |
1,130.00 | 1,042.00 | 1,042.00 | 162,532 |
| 10 Nov 20 |
1,068.00000 +78.00 |
1,082.00 | 993.00 | 995.00 | 94,571 |
| 09 Nov 20 |
990.00000 +78.00 |
1,010.00 | 921.77 | 937.00 | 99,143 |
| 06 Nov 20 |
912.00000 -7.00 |
949.00 | 909.00 | 940.00 | 66,792 |
| 05 Nov 20 |
919.00000 +2.00 |
939.00 | 906.06 | 917.00 | 535,270 |
| 04 Nov 20 |
917.00000 -7.00 |
924.00 | 907.00 | 910.00 | 16,977 |
| 03 Nov 20 |
924.00000 +25.00 |
941.00 | 908.00 | 924.00 | 462,317 |
| 02 Nov 20 |
899.00000 +2.00 |
905.00 | 876.76 | 905.00 | 43,326 |
| 30 Oct 20 |
897.00000 +37.00 |
897.00 | 857.02 | 863.00 | 188,027 |
| 29 Oct 20 |
860.00000 -28.00 |
884.00 | 853.00 | 870.00 | 91,480 |
| 28 Oct 20 |
888.00000 -19.00 |
900.00 | 880.00 | 899.00 | 162,494 |
| 27 Oct 20 |
907.00000 -13.00 |
921.00 | 902.00 | 909.00 | 71,056 |
| 26 Oct 20 |
920.00000 +0.00 |
930.00 | 908.00 | 930.00 | 80,947 |
| 23 Oct 20 |
920.00000 -2.00 |
929.00 | 910.29 | 918.00 | 72,846 |
| 22 Oct 20 |
922.00000 +22.00 |
922.00 | 892.00 | 898.00 | 51,335 |
| 21 Oct 20 |
900.00000 +1.00 |
904.00 | 893.00 | 899.00 | 38,506 |
| 20 Oct 20 |
899.00000 -5.00 |
911.00 | 880.00 | 880.00 | 41,483 |
| 19 Oct 20 |
904.00000 +13.00 |
904.00 | 886.00 | 886.00 | 17,812 |
| 16 Oct 20 |
891.00000 -17.00 |
913.00 | 889.00 | 912.00 | 43,116 |
| 15 Oct 20 |
908.00000 -7.00 |
923.00 | 876.00 | 893.00 | 44,155 |
| 14 Oct 20 |
915.00000 +7.00 |
923.00 | 889.00 | 910.00 | 54,657 |
| 13 Oct 20 |
908.00000 -3.00 |
915.35 | 892.00 | 894.00 | 145,847 |
| 12 Oct 20 |
911.00000 -7.00 |
933.00 | 889.00 | 908.00 | 59,475 |
| 09 Oct 20 |
918.00000 -17.00 |
935.00 | 916.00 | 924.00 | 35,738 |
| 08 Oct 20 |
935.00000 +44.00 |
935.00 | 893.00 | 893.00 | 59,137 |
| 07 Oct 20 |
891.00000 -9.00 |
912.00 | 886.00 | 909.00 | 51,157 |
| 06 Oct 20 |
900.00000 +10.00 |
914.00 | 894.00 | 902.00 | 40,570 |
| 05 Oct 20 |
890.00000 +0.00 |
904.00 | 886.00 | 897.00 | 24,365 |
| 02 Oct 20 |
890.00000 +4.00 |
896.00 | 873.00 | 876.00 | 19,512 |
| 01 Oct 20 |
886.00000 -7.00 |
897.00 | 875.00 | 883.00 | 36,591 |
| 30 Sep 20 |
893.00000 +15.00 |
895.00 | 857.00 | 870.00 | 67,715 |
| 29 Sep 20 |
878.00000 -22.00 |
893.00 | 877.00 | 893.00 | 89,215 |
| 28 Sep 20 |
900.00000 +39.00 |
900.00 | 840.00 | 840.00 | 54,099 |
| 25 Sep 20 |
861.00000 +3.00 |
867.00 | 850.00 | 852.00 | 36,302 |
| 24 Sep 20 |
858.00000 -10.00 |
879.00 | 850.00 | 869.00 | 56,162 |
| 23 Sep 20 |
868.00000 -2.00 |
891.52 | 861.00 | 878.00 | 37,960 |
| 22 Sep 20 |
870.00000 +6.00 |
916.00 | 861.00 | 872.00 | 113,457 |
| 21 Sep 20 |
864.00000 -21.00 |
887.00 | 829.74 | 884.00 | 138,654 |
| 18 Sep 20 |
885.00000 -26.00 |
921.00 | 885.00 | 915.00 | 1,365,282 |
| 17 Sep 20 |
911.00000 -29.00 |
952.00 | 905.00 | 928.00 | 143,641 |
| 16 Sep 20 |
940.00000 +26.00 |
949.00 | 895.00 | 895.00 | 131,735 |
| 15 Sep 20 |
914.00000 +3.00 |
924.00 | 905.00 | 911.00 | 73,423 |
| 14 Sep 20 |
911.00000 +5.00 |
925.00 | 885.00 | 885.00 | 52,062 |
| 11 Sep 20 |
906.00000 -7.00 |
915.00 | 900.00 | 900.00 | 38,404 |
| 10 Sep 20 |
913.00000 +13.00 |
939.00 | 906.00 | 913.00 | 50,837 |
| 09 Sep 20 |
900.00000 -25.00 |
950.00 | 886.00 | 950.00 | 87,390 |
| 08 Sep 20 |
925.00000 -4.00 |
937.00 | 918.56 | 926.00 | 46,066 |
| 07 Sep 20 |
929.00000 -1.00 |
937.00 | 923.00 | 935.00 | 37,077 |
| 04 Sep 20 |
930.00000 +22.00 |
950.00 | 903.24 | 905.00 | 85,947 |
| 03 Sep 20 |
908.00000 -16.00 |
941.00 | 906.00 | 924.00 | 49,069 |
| 02 Sep 20 |
924.00000 -2.00 |
960.00 | 917.00 | 934.00 | 126,092 |
| 01 Sep 20 |
926.00000 +6.00 |
936.00 | 890.00 | 894.00 | 55,575 |
| 28 Aug 20 |
920.00000 +16.00 |
920.00 | 904.65 | 911.00 | 124,088 |
| 27 Aug 20 |
904.00000 -21.00 |
938.00 | 901.00 | 901.00 | 79,342 |
| 26 Aug 20 |
925.00000 +17.00 |
928.00 | 891.00 | 904.00 | 31,136 |
| 25 Aug 20 |
908.00000 +14.00 |
922.94 | 895.00 | 905.00 | 86,751 |
| 24 Aug 20 |
894.00000 -32.00 |
940.00 | 885.00 | 926.00 | 129,218 |
| 21 Aug 20 |
926.00000 +61.00 |
935.00 | 868.00 | 895.00 | 239,984 |
| 20 Aug 20 |
865.00000 +60.00 |
890.00 | 780.00 | 800.00 | 112,014 |
| 19 Aug 20 |
805.00000 +12.00 |
816.00 | 780.00 | 790.00 | 84,210 |
| 18 Aug 20 |
793.00000 -2.00 |
818.00 | 793.00 | 812.00 | 78,444 |
| 17 Aug 20 |
795.00000 -36.00 |
820.00 | 794.00 | 814.00 | 73,942 |
| 14 Aug 20 |
831.00000 +6.00 |
851.00 | 801.00 | 820.00 | 40,277 |
| 13 Aug 20 |
825.00000 -35.00 |
869.00 | 813.00 | 864.00 | 139,058 |
| 12 Aug 20 |
860.00000 +11.00 |
867.00 | 830.00 | 830.00 | 126,680 |
| 11 Aug 20 |
849.00000 +49.00 |
850.00 | 816.00 | 822.00 | 66,700 |
| 10 Aug 20 |
800.00000 +23.00 |
801.00 | 751.00 | 763.00 | 100,518 |
| 07 Aug 20 |
777.00000 -52.00 |
824.00 | 760.00 | 816.00 | 117,397 |
| 06 Aug 20 |
829.00000 +11.00 |
838.00 | 807.00 | 811.00 | 103,155 |
| 05 Aug 20 |
818.00000 +48.00 |
818.00 | 779.00 | 780.00 | 67,711 |
| 04 Aug 20 |
770.00000 -3.00 |
792.28 | 759.00 | 783.00 | 129,813 |
| 03 Aug 20 |
773.00000 -4.00 |
797.00 | 760.00 | 797.00 | 73,199 |
| 31 Jul 20 |
777.00000 +42.00 |
790.00 | 750.00 | 760.00 | 144,814 |
| 30 Jul 20 |
735.00000 -26.00 |
766.00 | 734.00 | 763.00 | 119,027 |
| 29 Jul 20 |
761.00000 -27.00 |
795.00 | 751.00 | 785.00 | 76,674 |
| 28 Jul 20 |
788.00000 -12.00 |
826.00 | 784.00 | 826.00 | 108,120 |
| 27 Jul 20 |
800.00000 -14.00 |
832.34 | 793.00 | 828.00 | 221,013 |
| 24 Jul 20 |
814.00000 -29.00 |
847.16 | 814.00 | 833.00 | 42,897 |
| 23 Jul 20 |
843.00000 -7.00 |
869.28 | 826.00 | 850.00 | 27,489 |
| 22 Jul 20 |
850.00000 -16.00 |
870.00 | 833.00 | 866.00 | 56,916 |
| 21 Jul 20 |
866.00000 +6.00 |
884.00 | 851.00 | 851.00 | 60,607 |
| 20 Jul 20 |
860.00000 -36.00 |
914.62 | 857.00 | 895.00 | 51,050 |
| 17 Jul 20 |
896.00000 -67.00 |
976.00 | 880.09 | 949.00 | 93,621 |
| 16 Jul 20 |
963.00000 -1.00 |
978.00 | 953.00 | 965.00 | 55,716 |
| 15 Jul 20 |
964.00000 -36.00 |
1,012.00 | 964.00 | 1,012.00 | 121,540 |
| 14 Jul 20 |
1,000.00000 -30.00 |
1,030.18 | 992.97 | 1,012.00 | 46,948 |
| 13 Jul 20 |
1,030.00000 -14.00 |
1,066.00 | 1,012.00 | 1,058.00 | 97,330 |
| 10 Jul 20 |
1,044.00000 -16.00 |
1,074.00 | 1,040.00 | 1,060.00 | 101,236 |
| 09 Jul 20 |
1,060.00000 -20.00 |
1,090.00 | 1,054.00 | 1,088.00 | 45,142 |
| 08 Jul 20 |
1,080.00000 +2.00 |
1,088.00 | 1,060.00 | 1,074.00 | 274,371 |
| 07 Jul 20 |
1,078.00000 -2.00 |
1,084.00 | 1,050.00 | 1,050.00 | 235,944 |
| 06 Jul 20 |
1,080.00000 -14.00 |
1,126.00 | 1,072.00 | 1,124.00 | 80,738 |
| 03 Jul 20 |
1,094.00000 -8.00 |
1,116.00 | 1,075.63 | 1,116.00 | 68,710 |
| 02 Jul 20 |
1,102.00000 +12.00 |
1,116.00 | 1,088.00 | 1,096.00 | 43,370 |
| 01 Jul 20 |
1,090.00000 +20.00 |
1,092.00 | 1,032.00 | 1,048.00 | 87,480 |
| 30 Jun 20 |
1,070.00000 -24.00 |
1,104.00 | 1,048.00 | 1,098.00 | 111,323 |
| 29 Jun 20 |
1,094.00000 +32.00 |
1,114.00 | 1,054.02 | 1,062.00 | 67,469 |
| 26 Jun 20 |
1,062.00000 +2.00 |
1,078.00 | 1,036.00 | 1,054.00 | 42,648 |
| 25 Jun 20 |
1,060.00000 +0.00 |
1,068.00 | 1,002.00 | 1,042.00 | 115,803 |
| 24 Jun 20 |
1,060.00000 -50.00 |
1,102.14 | 1,060.00 | 1,100.00 | 74,053 |
| 23 Jun 20 |
1,110.00000 +4.00 |
1,124.99 | 1,084.00 | 1,084.00 | 66,901 |
| 22 Jun 20 |
1,106.00000 +28.00 |
1,112.00 | 1,054.00 | 1,070.00 | 106,182 |
| 19 Jun 20 |
1,078.00000 -22.00 |
1,106.00 | 1,052.00 | 1,080.00 | 245,587 |
| 18 Jun 20 |
1,100.00000 +0.00 |
1,114.00 | 1,074.00 | 1,090.00 | 135,448 |
| 17 Jun 20 |
1,100.00000 -20.00 |
1,126.70 | 1,076.00 | 1,098.00 | 71,692 |
| 16 Jun 20 |
1,120.00000 +38.00 |
1,148.00 | 1,089.20 | 1,094.00 | 66,414 |
| 15 Jun 20 |
1,082.00000 +32.00 |
1,084.00 | 1,014.00 | 1,020.00 | 70,404 |
| 12 Jun 20 |
1,050.00000 +10.00 |
1,068.00 | 1,010.00 | 1,010.00 | 53,794 |
| 11 Jun 20 |
1,040.00000 -44.00 |
1,063.76 | 1,006.88 | 1,052.00 | 119,383 |
| 10 Jun 20 |
1,084.00000 -42.00 |
1,150.00 | 1,068.00 | 1,104.00 | 110,683 |
| 09 Jun 20 |
1,126.00000 -6.00 |
1,164.00 | 1,078.43 | 1,134.00 | 209,902 |
| 08 Jun 20 |
1,132.00000 +60.00 |
1,194.00 | 1,054.00 | 1,054.00 | 114,274 |
| 05 Jun 20 |
1,072.00000 +58.00 |
1,076.00 | 1,016.80 | 1,020.00 | 97,878 |
| 04 Jun 20 |
1,014.00000 -18.00 |
1,042.00 | 991.00 | 1,016.00 | 55,499 |
| 03 Jun 20 |
1,032.00000 +72.00 |
1,045.03 | 965.00 | 985.00 | 73,305 |
| 02 Jun 20 |
960.00000 +15.00 |
969.00 | 916.00 | 916.00 | 54,320 |
| 01 Jun 20 |
945.00000 +20.00 |
960.00 | 902.00 | 902.00 | 75,338 |
| 29 May 20 |
925.00000 -27.00 |
955.00 | 891.00 | 939.00 | 214,276 |
| 28 May 20 |
952.00000 +62.00 |
968.00 | 895.00 | 895.00 | 110,793 |
| 27 May 20 |
890.00000 +53.00 |
899.73 | 854.00 | 854.00 | 124,468 |
| 26 May 20 |
837.00000 -10.00 |
880.00 | 837.00 | 868.00 | 130,493 |
| 22 May 20 |
847.00000 +2.00 |
857.00 | 819.00 | 840.00 | 204,700 |
| 21 May 20 |
845.00000 +25.00 |
850.00 | 796.00 | 796.00 | 481,926 |
| 20 May 20 |
820.00000 +15.00 |
820.00 | 790.00 | 804.00 | 249,981 |
| 19 May 20 |
805.00000 -10.00 |
851.00 | 799.00 | 815.00 | 106,055 |
| 18 May 20 |
815.00000 +10.00 |
839.00 | 800.00 | 800.00 | 113,891 |
| 15 May 20 |
805.00000 +35.00 |
862.00 | 782.00 | 801.00 | 161,176 |
| 14 May 20 |
770.00000 -112.00 |
902.00 | 734.46 | 902.00 | 325,222 |
| 13 May 20 |
882.00000 -38.00 |
924.00 | 882.00 | 910.00 | 69,480 |
| 12 May 20 |
920.00000 +35.00 |
930.45 | 880.00 | 880.00 | 108,625 |
| 11 May 20 |
885.00000 -32.00 |
950.00 | 885.00 | 950.00 | 52,536 |
| 07 May 20 |
917.00000 +2.00 |
935.00 | 906.00 | 913.00 | 60,245 |
| 06 May 20 |
915.00000 -22.00 |
954.00 | 894.00 | 936.00 | 76,719 |
| 05 May 20 |
937.00000 -8.00 |
983.04 | 923.00 | 961.00 | 79,270 |
| 04 May 20 |
945.00000 -41.00 |
977.00 | 923.00 | 975.00 | 71,094 |
| 01 May 20 |
986.00000 -10.00 |
1,030.00 | 959.97 | 1,030.00 | 43,463 |
| 30 Apr 20 |
996.00000 -22.00 |
1,061.85 | 987.00 | 987.00 | 190,016 |
| 29 Apr 20 |
1,018.00000 +52.00 |
1,018.00 | 945.00 | 945.00 | 103,622 |
| 28 Apr 20 |
966.00000 +36.00 |
976.00 | 930.00 | 930.00 | 163,568 |
| 27 Apr 20 |
930.00000 +5.00 |
1,008.00 | 914.00 | 940.00 | 128,337 |
| 24 Apr 20 |
925.00000 -6.00 |
947.00 | 875.00 | 942.00 | 159,408 |
| 23 Apr 20 |
931.00000 +37.00 |
957.00 | 909.00 | 911.00 | 165,044 |
| 22 Apr 20 |
894.00000 +9.00 |
910.00 | 875.00 | 895.00 | 142,689 |
| 21 Apr 20 |
885.00000 -78.00 |
937.00 | 885.00 | 929.00 | 144,506 |
| 20 Apr 20 |
963.00000 -9.00 |
997.15 | 933.00 | 980.00 | 90,894 |
| 17 Apr 20 |
972.00000 +45.00 |
1,018.00 | 930.00 | 1,008.00 | 91,473 |
| 16 Apr 20 |
927.00000 +26.00 |
945.00 | 904.57 | 932.00 | 93,704 |
| 15 Apr 20 |
901.00000 -45.00 |
985.00 | 872.00 | 985.00 | 57,477 |
| 14 Apr 20 |
946.00000 -47.00 |
1,016.00 | 929.00 | 1,016.00 | 88,627 |
| 09 Apr 20 |
993.00000 +30.00 |
1,016.00 | 956.00 | 987.00 | 111,773 |
| 08 Apr 20 |
963.00000 +37.00 |
968.00 | 900.00 | 900.00 | 118,233 |
| 07 Apr 20 |
926.00000 +14.00 |
987.69 | 895.00 | 895.00 | 146,747 |
| 06 Apr 20 |
912.00000 +76.00 |
930.00 | 850.00 | 863.00 | 92,938 |
| 03 Apr 20 |
836.00000 -70.00 |
965.00 | 829.00 | 939.00 | 95,931 |
| 02 Apr 20 |
906.00000 +56.00 |
930.00 | 822.00 | 855.00 | 154,280 |
| 01 Apr 20 |
850.00000 -65.00 |
902.00 | 795.00 | 901.00 | 157,412 |
| 31 Mar 20 |
915.00000 -22.50 |
988.00 | 907.00 | 920.00 | 61,811 |
| 30 Mar 20 |
937.50000 -28.00 |
988.00 | 885.00 | 988.00 | 62,267 |
| 27 Mar 20 |
965.50000 -59.50 |
1,032.00 | 946.50 | 1,019.00 | 55,421 |
| 26 Mar 20 |
1,025.00000 -30.00 |
1,052.00 | 900.00 | 1,052.00 | 111,336 |
| 25 Mar 20 |
1,055.00000 +63.50 |
1,150.00 | 987.00 | 1,019.00 | 144,483 |
| 24 Mar 20 |
991.50000 +178.50 |
1,001.00 | 835.00 | 835.00 | 141,408 |
| 23 Mar 20 |
813.00000 -132.00 |
900.00 | 774.00 | 900.00 | 133,079 |
| 20 Mar 20 |
945.00000 +142.50 |
952.31 | 807.00 | 807.00 | 269,814 |
| 19 Mar 20 |
802.50000 -29.50 |
832.00 | 690.00 | 831.50 | 233,128 |
| 18 Mar 20 |
832.00000 -150.50 |
999.50 | 815.50 | 999.50 | 146,140 |
| 17 Mar 20 |
982.50000 -147.50 |
1,245.00 | 939.88 | 1,140.00 | 177,175 |
| 16 Mar 20 |
1,130.00000 -100.00 |
1,228.09 | 1,037.00 | 1,227.00 | 141,090 |
| 13 Mar 20 |
1,230.00000 -4.00 |
1,310.00 | 1,192.00 | 1,192.00 | 152,946 |
| 12 Mar 20 |
1,234.00000 -206.00 |
1,430.00 | 1,196.00 | 1,430.00 | 200,343 |
| 11 Mar 20 |
1,440.00000 +12.00 |
1,487.00 | 1,394.00 | 1,394.00 | 121,518 |
| 10 Mar 20 |
1,428.00000 +28.00 |
1,472.00 | 1,400.00 | 1,433.00 | 198,269 |
| 09 Mar 20 |
1,400.00000 -166.00 |
1,552.00 | 1,395.00 | 1,552.00 | 145,825 |
| 06 Mar 20 |
1,566.00000 -41.00 |
1,611.00 | 1,551.00 | 1,595.00 | 68,918 |
| 05 Mar 20 |
1,607.00000 -30.00 |
1,659.00 | 1,600.00 | 1,636.00 | 71,093 |
| 04 Mar 20 |
1,637.00000 -49.00 |
1,682.00 | 1,635.00 | 1,680.00 | 132,367 |
| 03 Mar 20 |
1,686.00000 +6.00 |
1,722.00 | 1,682.00 | 1,689.00 | 116,228 |
| 02 Mar 20 |
1,680.00000 -12.00 |
1,725.00 | 1,641.00 | 1,700.00 | 104,994 |
| 28 Feb 20 |
1,692.00000 +1.00 |
1,705.00 | 1,600.00 | 1,656.00 | 150,794 |
| 27 Feb 20 |
1,691.00000 -23.00 |
1,746.00 | 1,676.00 | 1,746.00 | 132,671 |
| 26 Feb 20 |
1,714.00000 -27.00 |
1,743.00 | 1,705.29 | 1,735.00 | 61,878 |
| 25 Feb 20 |
1,741.00000 +24.00 |
1,772.91 | 1,712.00 | 1,738.00 | 89,780 |
| 24 Feb 20 |
1,717.00000 -11.00 |
1,730.00 | 1,700.00 | 1,730.00 | 70,670 |
| 21 Feb 20 |
1,728.00000 +5.00 |
1,751.00 | 1,720.00 | 1,751.00 | 37,023 |
| 20 Feb 20 |
1,723.00000 +17.00 |
1,743.00 | 1,720.00 | 1,730.00 | 40,086 |
| 19 Feb 20 |
1,706.00000 +5.00 |
1,731.00 | 1,667.76 | 1,689.00 | 39,840 |
| 18 Feb 20 |
1,701.00000 -12.00 |
1,745.40 | 1,697.00 | 1,742.00 | 54,598 |
| 17 Feb 20 |
1,713.00000 -80.00 |
1,801.00 | 1,697.00 | 1,790.00 | 93,098 |
| 14 Feb 20 |
1,793.00000 -25.00 |
1,845.00 | 1,780.00 | 1,812.00 | 91,685 |
| 13 Feb 20 |
1,818.00000 +189.00 |
1,818.00 | 1,616.00 | 1,625.00 | 255,528 |
| 12 Feb 20 |
1,629.00000 +47.00 |
1,629.00 | 1,574.00 | 1,589.00 | 92,441 |
| 11 Feb 20 |
1,582.00000 -34.00 |
1,631.00 | 1,579.00 | 1,631.00 | 60,205 |
| 10 Feb 20 |
1,616.00000 +8.00 |
1,633.00 | 1,589.00 | 1,610.00 | 54,041 |
| 07 Feb 20 |
1,608.00000 +24.00 |
1,608.00 | 1,569.00 | 1,599.00 | 60,573 |
| 06 Feb 20 |
1,584.00000 +28.00 |
1,597.00 | 1,541.00 | 1,541.00 | 48,751 |
| 05 Feb 20 |
1,556.00000 +26.00 |
1,567.00 | 1,500.00 | 1,567.00 | 48,064 |
| 04 Feb 20 |
1,530.00000 +54.00 |
1,534.00 | 1,501.00 | 1,514.00 | 50,928 |
| 03 Feb 20 |
1,476.00000 -37.00 |
1,546.00 | 1,462.00 | 1,546.00 | 48,043 |
| 31 Jan 20 |
1,513.00000 +3.00 |
1,546.00 | 1,510.47 | 1,546.00 | 36,396 |
| 30 Jan 20 |
1,510.00000 -8.00 |
1,532.00 | 1,499.00 | 1,532.00 | 70,513 |
| 29 Jan 20 |
1,518.00000 +14.00 |
1,523.00 | 1,505.00 | 1,505.00 | 80,962 |
| 28 Jan 20 |
1,504.00000 +4.00 |
1,516.00 | 1,482.00 | 1,482.00 | 36,576 |
| 27 Jan 20 |
1,500.00000 -8.00 |
1,507.00 | 1,491.00 | 1,505.00 | 47,383 |
| 24 Jan 20 |
1,508.00000 +8.00 |
1,533.00 | 1,500.00 | 1,500.00 | 100,261 |
| 23 Jan 20 |
1,500.00000 -54.00 |
1,557.00 | 1,500.00 | 1,555.00 | 56,078 |
| 22 Jan 20 |
1,554.00000 -1.00 |
1,560.00 | 1,530.00 | 1,530.00 | 46,264 |
| 21 Jan 20 |
1,555.00000 -1.00 |
1,555.00 | 1,531.00 | 1,535.00 | 23,937 |
| 20 Jan 20 |
1,556.00000 -25.00 |
1,587.00 | 1,546.00 | 1,551.00 | 50,363 |
| 17 Jan 20 |
1,581.00000 -39.00 |
1,622.00 | 1,573.00 | 1,590.00 | 48,898 |
| 16 Jan 20 |
1,620.00000 +0.00 |
1,634.00 | 1,603.00 | 1,614.00 | 42,067 |
| 15 Jan 20 |
1,620.00000 -10.00 |
1,640.00 | 1,601.00 | 1,640.00 | 48,666 |
| 14 Jan 20 |
1,630.00000 -5.00 |
1,645.00 | 1,608.00 | 1,645.00 | 56,285 |
| 13 Jan 20 |
1,635.00000 +65.00 |
1,645.00 | 1,572.00 | 1,575.00 | 98,265 |
| 10 Jan 20 |
1,570.00000 +11.00 |
1,570.00 | 1,545.00 | 1,560.00 | 66,411 |
| 09 Jan 20 |
1,559.00000 +20.00 |
1,559.00 | 1,538.00 | 1,538.00 | 44,237 |
| 08 Jan 20 |
1,539.00000 -29.00 |
1,562.00 | 1,527.00 | 1,527.00 | 52,908 |
| 07 Jan 20 |
1,568.00000 -18.00 |
1,600.00 | 1,560.11 | 1,571.00 | 40,462 |
| 06 Jan 20 |
1,586.00000 -36.00 |
1,600.00 | 1,568.00 | 1,582.00 | 56,066 |
| 03 Jan 20 |
1,622.00000 -40.00 |
1,649.00 | 1,602.00 | 1,624.00 | 60,440 |
| 02 Jan 20 |
1,662.00000 +37.00 |
1,664.00 | 1,600.00 | 1,600.00 | 43,256 |
| 31 Dec 19 |
1,625.00000 -8.00 |
1,644.00 | 1,600.00 | 1,600.00 | 12,325 |
| 30 Dec 19 |
1,633.00000 -2.00 |
1,643.00 | 1,623.00 | 1,630.00 | 24,859 |
| 27 Dec 19 |
1,635.00000 +8.00 |
1,650.00 | 1,611.00 | 1,630.00 | 47,829 |
| 24 Dec 19 |
1,627.00000 -13.00 |
1,647.00 | 1,627.00 | 1,632.00 | 10,967 |
| 23 Dec 19 |
1,640.00000 +8.00 |
1,640.00 | 1,620.00 | 1,640.00 | 35,621 |
| 20 Dec 19 |
1,632.00000 -5.00 |
1,642.90 | 1,610.00 | 1,630.00 | 123,025 |
| 19 Dec 19 |
1,637.00000 +37.00 |
1,655.00 | 1,591.00 | 1,599.00 | 156,967 |
| 18 Dec 19 |
1,600.00000 +22.00 |
1,613.00 | 1,567.00 | 1,613.00 | 82,012 |
| 17 Dec 19 |
1,578.00000 -22.00 |
1,600.00 | 1,573.00 | 1,600.00 | 89,340 |
| 16 Dec 19 |
1,600.00000 +27.00 |
1,604.00 | 1,541.00 | 1,541.00 | 95,108 |
| 13 Dec 19 |
1,573.00000 +17.00 |
1,647.00 | 1,547.00 | 1,567.00 | 157,742 |
| 12 Dec 19 |
1,556.00000 +12.00 |
1,558.00 | 1,529.00 | 1,545.00 | 95,554 |
| 11 Dec 19 |
1,544.00000 -17.00 |
1,567.69 | 1,531.00 | 1,537.00 | 71,522 |
| 10 Dec 19 |
1,561.00000 +8.00 |
1,579.00 | 1,540.00 | 1,579.00 | 52,112 |
| 09 Dec 19 |
1,553.00000 +28.00 |
1,565.00 | 1,491.00 | 1,491.00 | 51,411 |
| 06 Dec 19 |
1,525.00000 +1.00 |
1,530.00 | 1,504.00 | 1,510.00 | 67,286 |
| 05 Dec 19 |
1,524.00000 +25.00 |
1,524.00 | 1,490.00 | 1,490.00 | 72,156 |
| 04 Dec 19 |
1,499.00000 +48.00 |
1,499.00 | 1,450.00 | 1,450.00 | 91,867 |
| 03 Dec 19 |
1,451.00000 -11.00 |
1,471.62 | 1,439.00 | 1,456.00 | 53,397 |
| 02 Dec 19 |
1,462.00000 -18.00 |
1,502.00 | 1,451.11 | 1,502.00 | 94,491 |
| 29 Nov 19 |
1,480.00000 +6.00 |
1,494.00 | 1,465.00 | 1,484.00 | 85,071 |
| 28 Nov 19 |
1,474.00000 +40.00 |
1,478.18 | 1,428.11 | 1,433.00 | 86,659 |
| 27 Nov 19 |
1,434.00000 +40.00 |
1,434.00 | 1,383.00 | 1,391.00 | 150,572 |
| 26 Nov 19 |
1,394.00000 +4.00 |
1,413.00 | 1,388.00 | 1,400.00 | 79,750 |
| 25 Nov 19 |
1,390.00000 -10.00 |
1,417.51 | 1,387.00 | 1,400.00 | 68,652 |
| 22 Nov 19 |
1,400.00000 -25.00 |
1,432.00 | 1,394.00 | 1,429.00 | 92,959 |
| 21 Nov 19 |
1,425.00000 -15.00 |
1,440.00 | 1,410.00 | 1,410.00 | 205,938 |
| 20 Nov 19 |
1,440.00000 -4.00 |
1,469.00 | 1,431.00 | 1,469.00 | 106,912 |
| 19 Nov 19 |
1,444.00000 -30.00 |
1,475.86 | 1,434.14 | 1,440.00 | 128,374 |
| 18 Nov 19 |
1,474.00000 -18.00 |
1,492.00 | 1,460.00 | 1,470.00 | 39,011 |
| 15 Nov 19 |
1,492.00000 +12.00 |
1,500.00 | 1,466.00 | 1,480.00 | 63,153 |
| 14 Nov 19 |
1,480.00000 -19.00 |
1,510.00 | 1,480.00 | 1,501.00 | 73,007 |
| 13 Nov 19 |
1,499.00000 -7.00 |
1,505.00 | 1,480.00 | 1,500.00 | 88,256 |
| 12 Nov 19 |
1,506.00000 +61.00 |
1,506.00 | 1,450.00 | 1,470.00 | 127,104 |
| 11 Nov 19 |
1,445.00000 -10.00 |
1,471.89 | 1,419.00 | 1,419.00 | 79,629 |
| 08 Nov 19 |
1,455.00000 -17.00 |
1,502.00 | 1,439.00 | 1,442.00 | 146,042 |
| 07 Nov 19 |
1,472.00000 +120.00 |
1,505.00 | 1,365.00 | 1,365.00 | 205,263 |
| 06 Nov 19 |
1,352.00000 +6.00 |
1,370.00 | 1,335.00 | 1,340.00 | 61,858 |
| 05 Nov 19 |
1,346.00000 +46.00 |
1,346.00 | 1,294.00 | 1,322.00 | 73,566 |
| 04 Nov 19 |
1,300.00000 -10.00 |
1,334.00 | 1,292.00 | 1,334.00 | 54,713 |
| 01 Nov 19 |
1,310.00000 +11.00 |
1,332.00 | 1,297.00 | 1,310.00 | 81,763 |
| 31 Oct 19 |
1,299.00000 +15.00 |
1,312.00 | 1,273.00 | 1,312.00 | 66,938 |
| 30 Oct 19 |
1,284.00000 +3.00 |
1,298.00 | 1,267.00 | 1,272.00 | 92,062 |
| 29 Oct 19 |
1,281.00000 -13.00 |
1,287.00 | 1,265.00 | 1,284.00 | 16,720 |
| 28 Oct 19 |
1,294.00000 +6.00 |
1,316.00 | 1,290.00 | 1,313.00 | 17,461 |
| 25 Oct 19 |
1,288.00000 -13.00 |
1,327.00 | 1,256.00 | 1,327.00 | 53,172 |
| 24 Oct 19 |
1,301.00000 -14.00 |
1,327.00 | 1,290.00 | 1,323.00 | 68,082 |
| 23 Oct 19 |
1,315.00000 +17.00 |
1,335.00 | 1,303.03 | 1,335.00 | 52,814 |
| 22 Oct 19 |
1,298.00000 -28.00 |
1,334.00 | 1,292.00 | 1,334.00 | 58,360 |
| 21 Oct 19 |
1,326.00000 -7.00 |
1,346.00 | 1,317.00 | 1,343.00 | 56,473 |
| 18 Oct 19 |
1,333.00000 +2.00 |
1,360.66 | 1,300.00 | 1,355.00 | 39,634 |
| 17 Oct 19 |
1,331.00000 -57.00 |
1,397.00 | 1,320.00 | 1,388.00 | 75,885 |
| 16 Oct 19 |
1,388.00000 +23.00 |
1,399.00 | 1,357.50 | 1,363.00 | 87,681 |
| 15 Oct 19 |
1,365.00000 +2.00 |
1,372.00 | 1,348.00 | 1,361.00 | 99,434 |
| 14 Oct 19 |
1,363.00000 +30.00 |
1,378.00 | 1,283.00 | 1,329.00 | 69,076 |
| 11 Oct 19 |
1,333.00000 +67.00 |
1,365.00 | 1,280.00 | 1,296.00 | 168,507 |
| 10 Oct 19 |
1,266.00000 +13.00 |
1,271.00 | 1,220.00 | 1,235.00 | 90,722 |
| 09 Oct 19 |
1,253.00000 +1.00 |
1,275.00 | 1,241.50 | 1,275.00 | 39,692 |
| 08 Oct 19 |
1,252.00000 -19.00 |
1,297.00 | 1,243.00 | 1,297.00 | 42,439 |
| 07 Oct 19 |
1,271.00000 -11.00 |
1,310.00 | 1,262.00 | 1,310.00 | 36,697 |
| 04 Oct 19 |
1,282.00000 -23.00 |
1,323.00 | 1,279.00 | 1,279.00 | 21,486 |
| 03 Oct 19 |
1,305.00000 -26.00 |
1,314.00 | 1,270.00 | 1,299.00 | 82,939 |
| 02 Oct 19 |
1,331.00000 -9.00 |
1,376.00 | 1,269.00 | 1,376.00 | 75,706 |
| 01 Oct 19 |
1,340.00000 +4.00 |
1,379.00 | 1,340.00 | 1,350.00 | 62,272 |
| 30 Sep 19 |
1,336.00000 -4.00 |
1,353.00 | 1,302.00 | 1,302.00 | 69,436 |
| 27 Sep 19 |
1,340.00000 +42.00 |
1,340.00 | 1,292.00 | 1,329.00 | 55,652 |
| 26 Sep 19 |
1,298.00000 +22.00 |
1,301.00 | 1,277.00 | 1,277.00 | 36,516 |
| 25 Sep 19 |
1,276.00000 -48.00 |
1,323.00 | 1,266.00 | 1,311.00 | 54,635 |
| 24 Sep 19 |
1,324.00000 +1.00 |
1,335.87 | 1,310.00 | 1,310.00 | 27,053 |
| 23 Sep 19 |
1,323.00000 +3.00 |
1,359.00 | 1,302.00 | 1,359.00 | 57,876 |
| 20 Sep 19 |
1,320.00000 -11.00 |
1,360.00 | 1,315.00 | 1,337.00 | 142,246 |
| 19 Sep 19 |
1,331.00000 +26.00 |
1,339.00 | 1,292.23 | 1,305.00 | 38,843 |
| 18 Sep 19 |
1,305.00000 +9.00 |
1,318.00 | 1,279.00 | 1,318.00 | 55,114 |
| 17 Sep 19 |
1,296.00000 -14.00 |
1,300.00 | 1,282.00 | 1,295.00 | 84,108 |
| 16 Sep 19 |
1,310.00000 -14.00 |
1,325.00 | 1,285.00 | 1,325.00 | 103,496 |
| 13 Sep 19 |
1,324.00000 -10.00 |
1,358.00 | 1,324.00 | 1,334.00 | 148,249 |
| 12 Sep 19 |
1,334.00000 +16.00 |
1,336.00 | 1,318.00 | 1,318.00 | 98,250 |
| 11 Sep 19 |
1,318.00000 +1.00 |
1,335.91 | 1,316.00 | 1,328.00 | 98,184 |
| 10 Sep 19 |
1,317.00000 -14.00 |
1,335.00 | 1,316.00 | 1,330.00 | 63,602 |
| 09 Sep 19 |
1,331.00000 +1.00 |
1,358.77 | 1,327.00 | 1,339.00 | 67,950 |
| 06 Sep 19 |
1,330.00000 -1.00 |
1,334.00 | 1,311.00 | 1,311.00 | 31,656 |
| 05 Sep 19 |
1,331.00000 -14.00 |
1,365.00 | 1,320.00 | 1,365.00 | 55,010 |
| 04 Sep 19 |
1,345.00000 -14.00 |
1,364.00 | 1,317.00 | 1,364.00 | 35,523 |
| 03 Sep 19 |
1,359.00000 -16.00 |
1,383.00 | 1,351.00 | 1,366.00 | 26,944 |
| 02 Sep 19 |
1,375.00000 +14.00 |
1,395.00 | 1,367.00 | 1,395.00 | 43,769 |
| 30 Aug 19 |
1,361.00000 +25.00 |
1,363.00 | 1,341.00 | 1,362.00 | 79,442 |
| 29 Aug 19 |
1,336.00000 -15.00 |
1,360.00 | 1,330.00 | 1,360.00 | 32,451 |
| 28 Aug 19 |
1,351.00000 -40.00 |
1,401.00 | 1,338.00 | 1,363.00 | 73,889 |
| 27 Aug 19 |
1,391.00000 +22.00 |
1,400.00 | 1,372.02 | 1,400.00 | 44,999 |
| 23 Aug 19 |
1,369.00000 -23.00 |
1,421.00 | 1,368.00 | 1,421.00 | 23,341 |
| 22 Aug 19 |
1,392.00000 +15.00 |
1,402.00 | 1,372.00 | 1,372.00 | 40,881 |
| 21 Aug 19 |
1,377.00000 +40.00 |
1,377.00 | 1,311.00 | 1,311.00 | 61,796 |
| 20 Aug 19 |
1,337.00000 +5.00 |
1,364.00 | 1,322.00 | 1,364.00 | 50,406 |
| 19 Aug 19 |
1,332.00000 +4.00 |
1,358.00 | 1,310.00 | 1,310.00 | 26,118 |
| 16 Aug 19 |
1,328.00000 -7.00 |
1,341.90 | 1,309.00 | 1,340.00 | 48,223 |
| 15 Aug 19 |
1,335.00000 -18.00 |
1,371.00 | 1,328.00 | 1,353.00 | 78,981 |
| 14 Aug 19 |
1,353.00000 +7.00 |
1,362.88 | 1,314.00 | 1,314.00 | 65,439 |
| 13 Aug 19 |
1,346.00000 +15.00 |
1,372.94 | 1,337.00 | 1,348.00 | 57,146 |
| 12 Aug 19 |
1,331.00000 -60.00 |
1,409.00 | 1,331.00 | 1,391.00 | 55,215 |
| 09 Aug 19 |
1,391.00000 -7.00 |
1,424.00 | 1,388.97 | 1,424.00 | 65,636 |
| 08 Aug 19 |
1,398.00000 +40.00 |
1,400.00 | 1,361.00 | 1,385.00 | 45,533 |
| 07 Aug 19 |
1,358.00000 +28.00 |
1,361.00 | 1,331.00 | 1,337.00 | 52,567 |
| 06 Aug 19 |
1,330.00000 +0.00 |
1,349.00 | 1,304.00 | 1,314.00 | 73,086 |
| 05 Aug 19 |
1,330.00000 -22.00 |
1,350.00 | 1,323.00 | 1,350.00 | 81,457 |
| 02 Aug 19 |
1,352.00000 -25.00 |
1,397.50 | 1,350.00 | 1,389.00 | 51,207 |
| 01 Aug 19 |
1,377.00000 -29.00 |
1,425.00 | 1,371.00 | 1,403.00 | 98,357 |
| 31 Jul 19 |
1,406.00000 -27.00 |
1,446.97 | 1,406.00 | 1,408.00 | 64,067 |
| 30 Jul 19 |
1,433.00000 -43.00 |
1,481.00 | 1,433.00 | 1,473.00 | 38,725 |
| 29 Jul 19 |
1,476.00000 -12.00 |
1,505.97 | 1,467.00 | 1,494.00 | 32,070 |
| 26 Jul 19 |
1,488.00000 +2.00 |
1,489.00 | 1,470.00 | 1,470.00 | 55,908 |
| 25 Jul 19 |
1,486.00000 -30.00 |
1,531.00 | 1,462.00 | 1,519.00 | 118,660 |
| 24 Jul 19 |
1,516.00000 -43.00 |
1,582.00 | 1,516.00 | 1,559.00 | 77,556 |
| 23 Jul 19 |
1,559.00000 -40.00 |
1,598.00 | 1,551.00 | 1,598.00 | 23,946 |
| 22 Jul 19 |
1,599.00000 -14.00 |
1,613.00 | 1,599.00 | 1,612.00 | 139,753 |
| 19 Jul 19 |
1,613.00000 -1.00 |
1,639.00 | 1,605.00 | 1,639.00 | 60,620 |
| 18 Jul 19 |
1,614.00000 -2.00 |
1,621.00 | 1,599.00 | 1,609.00 | 87,495 |
| 17 Jul 19 |
1,616.00000 -7.00 |
1,620.00 | 1,593.00 | 1,600.00 | 108,265 |
| 16 Jul 19 |
1,623.00000 +17.00 |
1,627.00 | 1,594.00 | 1,609.00 | 95,740 |
| 15 Jul 19 |
1,606.00000 +6.00 |
1,620.00 | 1,597.00 | 1,620.00 | 183,619 |
| 12 Jul 19 |
1,600.00000 -10.00 |
1,619.00 | 1,593.00 | 1,600.00 | 130,197 |
| 11 Jul 19 |
1,610.00000 +16.00 |
1,621.00 | 1,587.00 | 1,587.00 | 161,425 |
| 10 Jul 19 |
1,594.00000 +33.00 |
1,602.00 | 1,532.00 | 1,532.00 | 49,618 |
| 09 Jul 19 |
1,561.00000 -3.00 |
1,575.00 | 1,551.00 | 1,575.00 | 91,030 |
| 08 Jul 19 |
1,564.00000 +29.00 |
1,574.00 | 1,520.00 | 1,525.00 | 65,295 |
| 05 Jul 19 |
1,535.00000 +61.00 |
1,537.00 | 1,475.00 | 1,505.00 | 67,429 |
| 04 Jul 19 |
1,474.00000 +5.00 |
1,510.00 | 1,471.00 | 1,500.00 | 37,843 |
| 03 Jul 19 |
1,469.00000 +4.00 |
1,473.00 | 1,456.00 | 1,469.00 | 125,033 |
| 02 Jul 19 |
1,465.00000 -16.00 |
1,500.00 | 1,461.00 | 1,500.00 | 60,077 |
| 01 Jul 19 |
1,481.00000 -17.00 |
1,498.00 | 1,477.00 | 1,487.00 | 103,473 |
| 28 Jun 19 |
1,498.00000 -6.00 |
1,507.00 | 1,483.00 | 1,507.00 | 65,116 |
| 27 Jun 19 |
1,504.00000 -6.00 |
1,541.00 | 1,498.00 | 1,524.00 | 69,343 |
| 26 Jun 19 |
1,510.00000 -8.00 |
1,527.00 | 1,505.00 | 1,510.00 | 100,849 |
| 25 Jun 19 |
1,518.00000 -21.00 |
1,527.00 | 1,502.00 | 1,527.00 | 92,499 |
| 24 Jun 19 |
1,539.00000 -65.00 |
1,601.00 | 1,530.00 | 1,595.00 | 99,882 |
| 21 Jun 19 |
1,604.00000 -34.00 |
1,642.00 | 1,595.00 | 1,642.00 | 93,300 |
| 20 Jun 19 |
1,638.00000 -22.00 |
1,663.00 | 1,627.00 | 1,640.00 | 29,456 |
| 19 Jun 19 |
1,660.00000 +35.00 |
1,661.00 | 1,607.00 | 1,607.00 | 108,541 |
| 18 Jun 19 |
1,625.00000 -5.00 |
1,640.00 | 1,600.00 | 1,640.00 | 132,304 |
| 17 Jun 19 |
1,630.00000 +8.00 |
1,658.00 | 1,606.00 | 1,630.00 | 59,604 |
| 14 Jun 19 |
1,622.00000 +20.00 |
1,644.00 | 1,596.00 | 1,596.00 | 42,847 |
| 13 Jun 19 |
1,602.00000 -18.00 |
1,658.00 | 1,593.00 | 1,658.00 | 43,674 |
| 12 Jun 19 |
1,620.00000 -28.00 |
1,636.00 | 1,606.00 | 1,617.00 | 43,099 |
| 11 Jun 19 |
1,648.00000 -8.00 |
1,684.00 | 1,646.00 | 1,667.00 | 80,887 |
| 10 Jun 19 |
1,656.00000 +53.00 |
1,660.00 | 1,596.00 | 1,627.00 | 51,576 |
| 07 Jun 19 |
1,603.00000 +14.00 |
1,607.00 | 1,552.00 | 1,552.00 | 46,070 |
| 06 Jun 19 |
1,589.00000 -26.00 |
1,633.00 | 1,585.00 | 1,633.00 | 50,697 |
| 05 Jun 19 |
1,615.00000 -15.00 |
1,638.00 | 1,594.00 | 1,611.00 | 57,364 |
| 04 Jun 19 |
1,630.00000 +3.00 |
1,659.00 | 1,623.00 | 1,657.00 | 86,662 |
| 03 Jun 19 |
1,627.00000 -13.00 |
1,639.00 | 1,612.00 | 1,639.00 | 37,694 |
| 31 May 19 |
1,640.00000 -40.00 |
1,676.00 | 1,622.00 | 1,676.00 | 48,632 |
| 30 May 19 |
1,680.00000 -58.00 |
1,730.00 | 1,676.00 | 1,689.00 | 97,448 |
| 29 May 19 |
1,738.00000 +19.00 |
1,751.00 | 1,688.00 | 1,688.00 | 124,441 |
| 28 May 19 |
1,719.00000 +33.00 |
1,719.00 | 1,653.00 | 1,685.00 | 150,468 |
| 24 May 19 |
1,686.00000 +20.00 |
1,700.04 | 1,661.00 | 1,700.00 | 27,727 |
| 23 May 19 |
1,666.00000 -45.00 |
1,695.00 | 1,657.82 | 1,695.00 | 41,467 |
| 22 May 19 |
1,711.00000 -12.00 |
1,726.00 | 1,699.00 | 1,705.00 | 56,215 |
| 21 May 19 |
1,723.00000 +79.00 |
1,729.00 | 1,651.00 | 1,680.00 | 111,541 |
| 20 May 19 |
1,644.00000 +19.00 |
1,648.00 | 1,600.00 | 1,624.00 | 86,637 |
| 17 May 19 |
1,625.00000 -17.00 |
1,645.00 | 1,614.00 | 1,640.00 | 76,497 |
| 16 May 19 |
1,642.00000 +7.00 |
1,652.00 | 1,628.00 | 1,642.00 | 61,965 |
| 15 May 19 |
1,635.00000 -23.00 |
1,699.00 | 1,620.00 | 1,699.00 | 205,176 |
| 14 May 19 |
1,658.00000 -26.00 |
1,690.00 | 1,650.00 | 1,671.00 | 190,101 |
| 13 May 19 |
1,684.00000 -16.00 |
1,714.00 | 1,668.00 | 1,705.00 | 79,887 |
| 10 May 19 |
1,700.00000 -25.00 |
1,736.00 | 1,695.00 | 1,706.00 | 65,765 |
| 09 May 19 |
1,725.00000 -26.00 |
1,760.00 | 1,710.00 | 1,760.00 | 64,177 |
| 08 May 19 |
1,751.00000 +53.00 |
1,754.00 | 1,683.00 | 1,683.00 | 76,305 |
| 07 May 19 |
1,698.00000 -6.00 |
1,720.00 | 1,677.00 | 1,720.00 | 67,970 |
| 03 May 19 |
1,704.00000 -51.00 |
1,760.00 | 1,691.00 | 1,760.00 | 74,535 |
| 02 May 19 |
1,755.00000 +31.00 |
1,777.00 | 1,689.00 | 1,689.00 | 99,995 |
| 01 May 19 |
1,724.00000 +5.00 |
1,730.00 | 1,716.00 | 1,719.00 | 97,107 |
| 30 Apr 19 |
1,719.00000 -9.00 |
1,730.00 | 1,713.00 | 1,714.00 | 186,473 |
| 29 Apr 19 |
1,728.00000 -3.00 |
1,748.00 | 1,709.00 | 1,709.00 | 81,809 |
| 26 Apr 19 |
1,731.00000 +69.00 |
1,738.00 | 1,667.00 | 1,670.00 | 87,920 |
| 25 Apr 19 |
1,662.00000 +31.00 |
1,669.00 | 1,625.00 | 1,635.00 | 60,695 |
| 24 Apr 19 |
1,631.00000 -26.00 |
1,650.00 | 1,622.00 | 1,641.00 | 105,029 |
| 23 Apr 19 |
1,657.00000 -9.00 |
1,659.00 | 1,630.00 | 1,630.00 | 119,928 |
| 18 Apr 19 |
1,666.00000 +2.00 |
1,666.00 | 1,635.00 | 1,653.00 | 112,960 |
| 17 Apr 19 |
1,664.00000 -15.00 |
1,685.00 | 1,662.00 | 1,676.00 | 65,217 |
| 16 Apr 19 |
1,679.00000 -6.00 |
1,685.00 | 1,658.04 | 1,685.00 | 95,514 |
| 15 Apr 19 |
1,685.00000 +5.00 |
1,688.00 | 1,670.00 | 1,674.00 | 173,340 |
| 12 Apr 19 |
1,680.00000 -20.00 |
1,710.00 | 1,679.00 | 1,710.00 | 41,994 |
| 11 Apr 19 |
1,700.00000 -36.00 |
1,740.00 | 1,697.00 | 1,740.00 | 68,326 |
| 10 Apr 19 |
1,736.00000 -4.00 |
1,745.00 | 1,731.00 | 1,743.00 | 25,798 |
| 09 Apr 19 |
1,740.00000 +0.00 |
1,744.00 | 1,721.00 | 1,738.00 | 59,349 |
| 08 Apr 19 |
1,740.00000 +11.00 |
1,740.00 | 1,721.00 | 1,721.00 | 17,577 |
| 05 Apr 19 |
1,729.00000 -3.00 |
1,730.00 | 1,712.00 | 1,730.00 | 69,644 |
| 04 Apr 19 |
1,732.00000 +43.00 |
1,745.00 | 1,679.00 | 1,679.00 | 133,620 |
| 03 Apr 19 |
1,689.00000 +19.00 |
1,689.00 | 1,653.00 | 1,683.00 | 36,350 |
| 02 Apr 19 |
1,670.00000 +3.00 |
1,680.00 | 1,654.00 | 1,680.00 | 43,946 |
| 01 Apr 19 |
1,667.00000 +14.00 |
1,672.00 | 1,650.00 | 1,672.00 | 45,856 |
| 29 Mar 19 |
1,653.00000 -14.40 |
1,670.20 | 1,642.20 | 1,642.20 | 71,062 |
| 28 Mar 19 |
1,667.40002 -3.00 |
1,678.20 | 1,653.00 | 1,660.00 | 50,711 |
| 27 Mar 19 |
1,670.40002 +20.40 |
1,688.40 | 1,648.00 | 1,654.80 | 48,394 |
| 26 Mar 19 |
1,650.00000 +5.00 |
1,674.60 | 1,608.00 | 1,644.00 | 102,158 |
| 25 Mar 19 |
1,645.00000 -1.60 |
1,678.20 | 1,624.60 | 1,678.20 | 45,083 |
| 22 Mar 19 |
1,646.59998 -13.40 |
1,693.60 | 1,630.40 | 1,693.60 | 88,049 |
| 21 Mar 19 |
1,660.00000 +4.40 |
1,696.60 | 1,635.80 | 1,696.60 | 89,367 |
| 20 Mar 19 |
1,655.59998 -30.40 |
1,719.80 | 1,654.20 | 1,719.80 | 46,143 |
| 19 Mar 19 |
1,686.00000 -30.00 |
1,714.20 | 1,674.80 | 1,674.80 | 56,680 |
| 18 Mar 19 |
1,716.00000 +5.40 |
1,721.00 | 1,677.40 | 1,677.40 | 77,597 |
| 15 Mar 19 |
1,710.59998 +10.60 |
1,715.00 | 1,659.80 | 1,659.80 | 135,406 |
| 14 Mar 19 |
1,700.00000 +16.40 |
1,705.80 | 1,644.20 | 1,644.20 | 84,244 |
| 13 Mar 19 |
1,683.59998 +3.60 |
1,699.00 | 1,660.40 | 1,680.00 | 49,827 |
| 12 Mar 19 |
1,680.00000 +42.20 |
1,699.20 | 1,659.60 | 1,699.20 | 168,525 |
| 11 Mar 19 |
1,637.80005 +37.80 |
1,637.80 | 1,585.20 | 1,585.20 | 57,969 |
| 08 Mar 19 |
1,600.00000 -29.00 |
1,626.60 | 1,588.20 | 1,615.00 | 115,536 |
| 07 Mar 19 |
1,629.00000 -18.00 |
1,662.60 | 1,612.00 | 1,634.00 | 75,387 |
| 06 Mar 19 |
1,647.00000 -28.00 |
1,690.00 | 1,641.60 | 1,690.00 | 78,477 |
| 05 Mar 19 |
1,675.00000 -22.40 |
1,703.14 | 1,675.00 | 1,699.00 | 39,365 |
| 04 Mar 19 |
1,697.40002 +7.20 |
1,700.20 | 1,676.80 | 1,700.00 | 26,596 |
| 01 Mar 19 |
1,690.19995 +15.40 |
1,710.00 | 1,683.40 | 1,710.00 | 42,330 |
| 28 Feb 19 |
1,674.80005 -38.40 |
1,699.75 | 1,668.00 | 1,687.40 | 67,370 |
| 27 Feb 19 |
1,713.19995 +23.20 |
1,715.00 | 1,673.80 | 1,690.00 | 71,037 |
| 26 Feb 19 |
1,690.00000 -3.00 |
1,695.00 | 1,671.20 | 1,680.00 | 73,162 |
| 25 Feb 19 |
1,693.00000 -4.00 |
1,696.40 | 1,660.20 | 1,660.20 | 49,677 |
| 22 Feb 19 |
1,697.00000 -2.00 |
1,709.63 | 1,695.80 | 1,707.60 | 22,587 |
| 21 Feb 19 |
1,699.00000 +7.00 |
1,709.80 | 1,676.60 | 1,700.00 | 84,139 |
| 20 Feb 19 |
1,692.00000 -3.60 |
1,697.60 | 1,653.40 | 1,653.40 | 56,891 |
| 19 Feb 19 |
1,695.59998 -29.40 |
1,732.20 | 1,637.20 | 1,710.40 | 99,694 |
| 18 Feb 19 |
1,725.00000 +46.00 |
1,732.60 | 1,682.40 | 1,690.00 | 57,600 |
| 15 Feb 19 |
1,679.00000 +32.20 |
1,689.80 | 1,643.20 | 1,681.80 | 61,510 |
| 14 Feb 19 |
1,646.80005 +25.60 |
1,646.80 | 1,611.40 | 1,611.40 | 59,135 |
| 13 Feb 19 |
1,621.19995 -3.40 |
1,633.00 | 1,610.00 | 1,610.00 | 41,615 |
| 12 Feb 19 |
1,624.59998 +20.80 |
1,632.60 | 1,618.00 | 1,621.00 | 30,744 |
| 11 Feb 19 |
1,603.80005 +18.80 |
1,609.20 | 1,581.20 | 1,581.20 | 38,147 |
| 08 Feb 19 |
1,585.00000 +5.00 |
1,605.20 | 1,555.80 | 1,555.80 | 82,275 |
| 07 Feb 19 |
1,580.00000 -18.40 |
1,600.00 | 1,562.20 | 1,562.20 | 140,814 |
| 06 Feb 19 |
1,598.40002 +23.60 |
1,603.60 | 1,559.00 | 1,559.00 | 58,240 |
| 05 Feb 19 |
1,574.80005 -12.00 |
1,605.00 | 1,572.60 | 1,592.60 | 46,728 |
| 04 Feb 19 |
1,586.80005 -6.80 |
1,593.00 | 1,549.20 | 1,570.40 | 62,098 |
| 01 Feb 19 |
1,593.59998 +61.40 |
1,593.60 | 1,525.00 | 1,566.00 | 87,505 |
| 31 Jan 19 |
1,532.19995 -41.20 |
1,586.00 | 1,526.80 | 1,563.20 | 90,465 |
| 30 Jan 19 |
1,573.40002 +12.80 |
1,590.00 | 1,553.00 | 1,553.00 | 34,102 |
| 29 Jan 19 |
1,560.59998 -14.00 |
1,583.20 | 1,557.40 | 1,572.60 | 74,529 |
| 28 Jan 19 |
1,574.59998 -16.80 |
1,599.80 | 1,570.00 | 1,570.00 | 41,105 |
| 25 Jan 19 |
1,591.40002 -34.00 |
1,650.00 | 1,591.40 | 1,650.00 | 28,297 |
| 24 Jan 19 |
1,625.40002 +13.80 |
1,662.40 | 1,602.40 | 1,629.40 | 110,301 |
| 23 Jan 19 |
1,611.59998 +79.40 |
1,612.60 | 1,514.00 | 1,530.00 | 72,270 |
| 22 Jan 19 |
1,532.19995 -3.80 |
1,534.60 | 1,504.20 | 1,521.20 | 76,973 |
| 21 Jan 19 |
1,536.00000 -14.00 |
1,555.00 | 1,515.00 | 1,515.00 | 95,597 |
| 18 Jan 19 |
1,550.00000 -1.80 |
1,576.60 | 1,541.00 | 1,543.00 | 130,090 |
| 17 Jan 19 |
1,551.80005 -17.40 |
1,585.00 | 1,539.20 | 1,585.00 | 52,977 |
| 16 Jan 19 |
1,569.19995 +6.80 |
1,584.00 | 1,535.00 | 1,535.00 | 60,706 |
| 15 Jan 19 |
1,562.40002 -7.60 |
1,586.20 | 1,527.20 | 1,539.80 | 101,428 |
| 14 Jan 19 |
1,570.00000 +3.80 |
1,580.20 | 1,519.98 | 1,522.80 | 69,041 |
| 11 Jan 19 |
1,566.19995 +41.80 |
1,578.40 | 1,519.40 | 1,519.40 | 91,119 |
| 10 Jan 19 |
1,524.40002 -3.00 |
1,569.40 | 1,517.80 | 1,568.00 | 131,624 |
| 09 Jan 19 |
1,527.40002 +80.60 |
1,533.40 | 1,419.00 | 1,419.00 | 160,834 |
| 08 Jan 19 |
1,446.80005 +66.80 |
1,456.60 | 1,384.60 | 1,385.00 | 71,155 |
| 07 Jan 19 |
1,380.00000 +12.80 |
1,389.00 | 1,373.00 | 1,382.00 | 157,421 |
| 04 Jan 19 |
1,367.19995 +23.00 |
1,386.00 | 1,335.00 | 1,335.00 | 40,791 |
| 03 Jan 19 |
1,344.19995 -26.80 |
1,384.20 | 1,334.60 | 1,354.20 | 74,887 |
| 02 Jan 19 |
1,371.00000 -6.00 |
1,377.40 | 1,337.20 | 1,344.80 | 53,901 |
| 31 Dec 18 |
1,377.00000 +12.60 |
1,380.00 | 1,370.20 | 1,376.60 | 30,454 |
| 28 Dec 18 |
1,364.40002 +53.40 |
1,380.00 | 1,325.20 | 1,347.20 | 65,344 |
| 27 Dec 18 |
1,311.00000 -0.80 |
1,352.00 | 1,299.60 | 1,352.00 | 39,124 |
| 24 Dec 18 |
1,311.80005 -7.80 |
1,355.00 | 1,311.80 | 1,355.00 | 11,675 |
| 21 Dec 18 |
1,319.59998 -48.00 |
1,384.20 | 1,319.60 | 1,384.20 | 167,293 |
| 20 Dec 18 |
1,367.59998 -5.60 |
1,386.00 | 1,332.20 | 1,357.80 | 162,463 |
| 19 Dec 18 |
1,373.19995 +14.80 |
1,380.00 | 1,320.00 | 1,335.00 | 131,600 |
| 18 Dec 18 |
1,358.40002 +35.80 |
1,370.40 | 1,317.40 | 1,317.40 | 98,783 |
| 17 Dec 18 |
1,322.59998 -24.20 |
1,360.00 | 1,303.00 | 1,360.00 | 139,304 |
| 14 Dec 18 |
1,346.80005 +6.60 |
1,346.80 | 1,306.00 | 1,311.00 | 67,422 |
| 13 Dec 18 |
1,340.19995 -33.00 |
1,389.60 | 1,320.00 | 1,346.00 | 41,011 |
| 12 Dec 18 |
1,373.19995 +23.20 |
1,389.60 | 1,352.40 | 1,389.60 | 186,562 |
| 11 Dec 18 |
1,350.00000 +10.00 |
1,382.40 | 1,350.00 | 1,375.20 | 101,769 |
| 10 Dec 18 |
1,340.00000 -13.00 |
1,403.20 | 1,325.00 | 1,350.00 | 166,339 |
| 07 Dec 18 |
1,353.00000 +43.00 |
1,367.20 | 1,312.00 | 1,341.00 | 72,773 |
| 06 Dec 18 |
1,310.00000 -37.00 |
1,368.80 | 1,303.00 | 1,368.80 | 110,720 |
| 05 Dec 18 |
1,347.00000 -15.40 |
1,392.00 | 1,336.80 | 1,392.00 | 85,763 |
| 04 Dec 18 |
1,362.40002 -3.60 |
1,388.40 | 1,357.80 | 1,358.40 | 64,219 |
| 03 Dec 18 |
1,366.00000 -4.00 |
1,400.00 | 1,358.40 | 1,390.00 | 98,292 |
| 30 Nov 18 |
1,370.00000 -35.80 |
1,402.00 | 1,355.20 | 1,383.20 | 158,587 |
| 29 Nov 18 |
1,405.80005 -34.20 |
1,482.40 | 1,383.20 | 1,482.40 | 113,321 |
| 28 Nov 18 |
1,440.00000 -20.40 |
1,495.29 | 1,427.40 | 1,470.00 | 100,751 |
| 27 Nov 18 |
1,460.40002 -17.60 |
1,513.60 | 1,456.20 | 1,513.60 | 64,547 |
| 26 Nov 18 |
1,478.00000 -18.60 |
1,511.20 | 1,456.80 | 1,458.20 | 72,989 |
| 23 Nov 18 |
1,496.59998 -38.20 |
1,551.80 | 1,485.60 | 1,535.00 | 30,387 |
| 22 Nov 18 |
1,534.80005 -54.80 |
1,609.40 | 1,527.60 | 1,580.00 | 59,214 |
| 21 Nov 18 |
1,589.59998 -22.60 |
1,621.80 | 1,550.40 | 1,592.20 | 132,379 |
| 20 Nov 18 |
1,612.19995 +16.60 |
1,652.60 | 1,554.20 | 1,560.20 | 69,043 |
| 19 Nov 18 |
1,595.59998 +20.60 |
1,605.40 | 1,550.20 | 1,550.20 | 69,777 |
| 16 Nov 18 |
1,575.00000 -20.80 |
1,611.00 | 1,559.20 | 1,599.60 | 45,397 |
| 15 Nov 18 |
1,595.80005 +0.80 |
1,631.60 | 1,569.20 | 1,576.00 | 103,708 |
| 14 Nov 18 |
1,595.00000 +5.00 |
1,626.60 | 1,571.20 | 1,575.20 | 70,499 |
| 13 Nov 18 |
1,590.00000 +15.00 |
1,610.80 | 1,538.00 | 1,538.00 | 61,596 |
| 12 Nov 18 |
1,575.00000 -101.00 |
1,684.00 | 1,572.20 | 1,684.00 | 47,962 |
| 09 Nov 18 |
1,676.00000 -8.20 |
1,691.00 | 1,639.80 | 1,639.80 | 95,941 |
| 08 Nov 18 |
1,684.19995 -9.60 |
1,713.80 | 1,666.80 | 1,666.80 | 62,863 |
| 07 Nov 18 |
1,693.80005 +10.80 |
1,732.80 | 1,671.80 | 1,687.60 | 40,916 |
| 06 Nov 18 |
1,683.00000 +69.20 |
1,689.60 | 1,615.20 | 1,654.00 | 40,977 |
| 05 Nov 18 |
1,613.80005 -29.00 |
1,642.60 | 1,612.00 | 1,631.40 | 90,936 |
| 02 Nov 18 |
1,642.80005 +50.40 |
1,667.00 | 1,558.80 | 1,558.80 | 138,101 |
| 01 Nov 18 |
1,592.40002 +33.00 |
1,658.40 | 1,590.00 | 1,592.20 | 99,360 |
| 31 Oct 18 |
1,559.40002 +7.20 |
1,568.00 | 1,528.00 | 1,536.40 | 113,256 |
| 30 Oct 18 |
1,552.19995 +1.00 |
1,578.40 | 1,523.40 | 1,560.00 | 56,426 |
| 29 Oct 18 |
1,551.19995 +64.60 |
1,569.80 | 1,505.00 | 1,505.80 | 60,009 |
| 26 Oct 18 |
1,486.59998 -3.00 |
1,521.80 | 1,444.20 | 1,521.80 | 62,137 |
| 25 Oct 18 |
1,489.59998 -9.00 |
1,530.00 | 1,464.20 | 1,490.00 | 54,118 |
| 24 Oct 18 |
1,498.59998 +3.40 |
1,541.20 | 1,483.60 | 1,528.80 | 126,835 |
| 23 Oct 18 |
1,495.19995 -83.20 |
1,563.80 | 1,491.40 | 1,549.80 | 93,435 |
| 22 Oct 18 |
1,578.40002 -29.80 |
1,630.00 | 1,569.80 | 1,569.80 | 39,005 |
| 19 Oct 18 |
1,608.19995 -26.80 |
1,648.60 | 1,606.40 | 1,648.60 | 25,797 |
| 18 Oct 18 |
1,635.00000 -67.20 |
1,705.00 | 1,601.40 | 1,705.00 | 70,082 |
| 17 Oct 18 |
1,702.19995 +57.40 |
1,702.20 | 1,650.40 | 1,664.80 | 69,686 |
| 16 Oct 18 |
1,644.80005 +89.80 |
1,645.40 | 1,544.20 | 1,549.60 | 133,135 |
| 15 Oct 18 |
1,555.00000 -50.00 |
1,609.40 | 1,531.00 | 1,604.80 | 103,492 |
| 12 Oct 18 |
1,605.00000 -76.60 |
1,719.00 | 1,596.40 | 1,719.00 | 110,780 |
| 11 Oct 18 |
1,681.59998 -57.00 |
1,781.80 | 1,681.00 | 1,781.80 | 125,648 |
| 10 Oct 18 |
1,738.59998 +25.40 |
1,772.20 | 1,727.40 | 1,737.80 | 66,597 |
| 09 Oct 18 |
1,713.19995 -5.60 |
1,723.20 | 1,696.00 | 1,715.60 | 115,059 |
| 08 Oct 18 |
1,718.80005 -15.20 |
1,737.20 | 1,701.20 | 1,701.20 | 72,008 |
| 05 Oct 18 |
1,734.00000 -2.40 |
1,740.80 | 1,710.30 | 1,730.00 | 24,762 |
| 04 Oct 18 |
1,736.40002 +44.60 |
1,742.80 | 1,691.40 | 1,691.40 | 27,032 |
| 03 Oct 18 |
1,691.80005 -20.00 |
1,711.80 | 1,677.40 | 1,711.80 | 19,223 |
| 02 Oct 18 |
1,711.80005 -25.40 |
1,732.00 | 1,697.20 | 1,697.20 | 26,905 |
| 01 Oct 18 |
1,737.19995 +25.80 |
1,756.20 | 1,712.00 | 1,712.20 | 118,639 |
| 28 Sep 18 |
1,711.40002 +4.40 |
1,747.60 | 1,705.80 | 1,747.60 | 51,813 |
| 27 Sep 18 |
1,707.00000 -23.00 |
1,770.20 | 1,671.20 | 1,770.20 | 50,635 |
| 26 Sep 18 |
1,730.00000 +9.60 |
1,747.80 | 1,724.94 | 1,730.00 | 69,157 |
| 25 Sep 18 |
1,720.40002 -31.40 |
1,764.80 | 1,720.40 | 1,758.20 | 94,212 |
| 24 Sep 18 |
1,751.80005 -127.00 |
1,900.00 | 1,745.00 | 1,880.00 | 147,755 |
| 21 Sep 18 |
1,878.80005 +4.40 |
1,927.00 | 1,824.80 | 1,824.80 | 259,452 |
| 20 Sep 18 |
1,874.40002 +39.00 |
1,877.80 | 1,823.20 | 1,830.00 | 59,404 |
| 19 Sep 18 |
1,835.40002 +36.20 |
1,840.20 | 1,785.00 | 1,824.80 | 91,231 |
| 18 Sep 18 |
1,799.19995 -5.20 |
1,823.20 | 1,788.20 | 1,823.20 | 45,773 |
| 17 Sep 18 |
1,804.40002 +30.80 |
1,809.00 | 1,776.72 | 1,803.60 | 39,846 |
| 14 Sep 18 |
1,773.59998 +22.80 |
1,782.00 | 1,706.20 | 1,706.20 | 165,533 |
| 13 Sep 18 |
1,750.80005 +15.60 |
1,755.00 | 1,700.00 | 1,739.00 | 44,314 |
| 12 Sep 18 |
1,735.19995 +17.00 |
1,738.60 | 1,675.20 | 1,675.20 | 49,041 |
| 11 Sep 18 |
1,718.19995 +15.40 |
1,718.40 | 1,685.00 | 1,700.60 | 21,987 |
| 10 Sep 18 |
1,702.80005 +0.00 |
1,719.40 | 1,673.00 | 1,678.40 | 43,168 |
| 07 Sep 18 |
1,702.80005 -18.40 |
1,723.40 | 1,671.60 | 1,680.80 | 48,724 |
| 06 Sep 18 |
1,721.19995 +14.40 |
1,742.80 | 1,675.60 | 1,675.60 | 46,864 |
| 05 Sep 18 |
1,706.80005 -23.20 |
1,744.60 | 1,694.20 | 1,740.00 | 47,932 |
| 04 Sep 18 |
1,730.00000 +25.60 |
1,730.00 | 1,687.60 | 1,716.20 | 51,135 |
| 03 Sep 18 |
1,704.40002 +51.40 |
1,706.00 | 1,676.00 | 1,680.00 | 47,819 |
| 31 Aug 18 |
1,653.00000 -17.20 |
1,684.80 | 1,642.60 | 1,684.80 | 78,847 |
| 30 Aug 18 |
1,670.19995 -26.40 |
1,706.00 | 1,658.20 | 1,705.00 | 53,501 |
| 29 Aug 18 |
1,696.59998 -11.80 |
1,708.80 | 1,678.20 | 1,678.20 | 55,695 |
| 28 Aug 18 |
1,708.40002 +18.40 |
1,725.40 | 1,690.00 | 1,690.00 | 61,324 |
| 24 Aug 18 |
1,690.00000 +2.00 |
1,721.00 | 1,670.20 | 1,670.20 | 31,629 |
| 23 Aug 18 |
1,688.00000 -11.00 |
1,742.40 | 1,675.00 | 1,742.40 | 63,877 |
| 22 Aug 18 |
1,699.00000 -3.40 |
1,711.00 | 1,665.60 | 1,665.60 | 51,949 |
| 21 Aug 18 |
1,702.40002 +2.40 |
1,719.00 | 1,666.20 | 1,666.20 | 59,989 |
| 20 Aug 18 |
1,700.00000 -39.80 |
1,785.80 | 1,700.00 | 1,750.00 | 72,163 |
| 17 Aug 18 |
1,739.80005 +11.00 |
1,765.40 | 1,703.80 | 1,765.40 | 85,748 |
| 16 Aug 18 |
1,728.80005 +58.80 |
1,775.00 | 1,640.40 | 1,699.20 | 127,421 |
| 15 Aug 18 |
1,670.00000 +50.80 |
1,701.40 | 1,636.60 | 1,658.00 | 111,181 |
| 14 Aug 18 |
1,619.19995 +26.20 |
1,684.20 | 1,573.00 | 1,620.80 | 138,268 |
| 13 Aug 18 |
1,593.00000 -117.20 |
1,746.00 | 1,570.40 | 1,705.00 | 193,705 |
| 10 Aug 18 |
1,710.19995 -100.00 |
1,815.80 | 1,709.80 | 1,806.80 | 100,361 |
| 09 Aug 18 |
1,810.19995 -15.60 |
1,833.00 | 1,805.40 | 1,820.00 | 18,805 |
| 08 Aug 18 |
1,825.80005 +25.80 |
1,833.87 | 1,797.00 | 1,806.60 | 29,307 |
| 07 Aug 18 |
1,800.00000 +5.00 |
1,819.60 | 1,787.80 | 1,800.00 | 67,700 |
| 06 Aug 18 |
1,795.00000 +40.00 |
1,801.40 | 1,750.00 | 1,750.00 | 32,139 |
| 03 Aug 18 |
1,755.00000 -11.40 |
1,789.40 | 1,755.00 | 1,770.20 | 37,892 |
| 02 Aug 18 |
1,766.40002 -34.80 |
1,802.40 | 1,743.20 | 1,799.60 | 116,313 |
| 01 Aug 18 |
1,801.19995 -24.00 |
1,857.40 | 1,790.60 | 1,820.00 | 58,971 |
| 31 Jul 18 |
1,825.19995 +12.60 |
1,861.80 | 1,806.20 | 1,825.20 | 79,717 |
| 30 Jul 18 |
1,812.59998 -2.80 |
1,837.40 | 1,806.00 | 1,837.40 | 48,750 |
| 27 Jul 18 |
1,815.40002 -8.60 |
1,842.60 | 1,805.40 | 1,814.40 | 33,188 |
| 26 Jul 18 |
1,824.00000 +54.20 |
1,826.00 | 1,770.00 | 1,770.00 | 90,002 |
| 25 Jul 18 |
1,769.80005 -45.80 |
1,847.20 | 1,767.60 | 1,802.40 | 70,377 |
| 24 Jul 18 |
1,815.59998 +7.80 |
1,857.20 | 1,815.60 | 1,820.00 | 86,890 |
| 23 Jul 18 |
1,807.80005 +35.00 |
1,825.80 | 1,772.80 | 1,772.80 | 43,119 |
| 20 Jul 18 |
1,772.80005 -28.20 |
1,810.00 | 1,746.20 | 1,800.60 | 67,349 |
| 19 Jul 18 |
1,801.00000 -97.00 |
1,905.60 | 1,723.00 | 1,894.00 | 168,556 |
| 18 Jul 18 |
1,898.00000 +9.20 |
1,960.73 | 1,888.00 | 1,888.00 | 144,900 |
| 17 Jul 18 |
1,888.80005 +17.80 |
1,905.20 | 1,859.00 | 1,859.00 | 61,589 |
| 16 Jul 18 |
1,871.00000 +15.00 |
1,915.40 | 1,858.40 | 1,862.60 | 41,491 |
| 13 Jul 18 |
1,856.00000 -16.60 |
1,893.60 | 1,845.40 | 1,890.00 | 88,462 |
| 12 Jul 18 |
1,872.59998 -9.00 |
1,890.00 | 1,850.00 | 1,890.00 | 49,412 |
| 11 Jul 18 |
1,881.59998 +26.20 |
1,890.00 | 1,825.20 | 1,843.20 | 65,607 |
| 10 Jul 18 |
1,855.40002 -12.60 |
1,869.80 | 1,829.00 | 1,866.80 | 101,388 |
| 09 Jul 18 |
1,868.00000 +69.00 |
1,888.00 | 1,796.20 | 1,805.00 | 109,940 |
| 06 Jul 18 |
1,799.00000 -42.80 |
1,853.00 | 1,786.60 | 1,830.20 | 58,843 |
| 05 Jul 18 |
1,841.80005 +2.60 |
1,860.00 | 1,829.66 | 1,845.40 | 68,764 |
| 04 Jul 18 |
1,839.19995 -29.80 |
1,886.40 | 1,839.20 | 1,864.80 | 60,271 |
| 03 Jul 18 |
1,869.00000 -20.60 |
1,897.40 | 1,860.00 | 1,889.60 | 68,032 |
| 02 Jul 18 |
1,889.59998 +4.60 |
1,905.83 | 1,873.40 | 1,884.00 | 100,630 |
| 29 Jun 18 |
1,885.00000 -16.60 |
1,918.00 | 1,883.80 | 1,906.00 | 181,244 |
| 28 Jun 18 |
1,901.59998 -8.40 |
1,931.40 | 1,887.80 | 1,887.80 | 144,360 |
| 27 Jun 18 |
1,910.00000 -5.00 |
1,925.40 | 1,896.40 | 1,908.40 | 133,728 |
| 26 Jun 18 |
1,915.00000 +5.00 |
1,963.00 | 1,897.80 | 1,906.20 | 67,728 |
| 25 Jun 18 |
1,910.00000 -17.20 |
1,925.40 | 1,894.00 | 1,920.00 | 72,396 |
| 22 Jun 18 |
1,927.19995 +24.20 |
1,937.40 | 1,897.20 | 1,904.20 | 165,989 |
| 21 Jun 18 |
1,903.00000 -5.00 |
1,926.20 | 1,903.00 | 1,905.80 | 238,370 |
| 20 Jun 18 |
1,908.00000 -12.00 |
1,936.00 | 1,890.00 | 1,917.20 | 121,439 |
| 19 Jun 18 |
1,920.00000 -18.20 |
1,936.80 | 1,883.00 | 1,911.20 | 136,631 |
| 18 Jun 18 |
1,938.19995 +10.80 |
1,939.60 | 1,893.60 | 1,916.40 | 167,465 |
| 15 Jun 18 |
1,927.40002 -19.60 |
1,970.00 | 1,893.20 | 1,970.00 | 231,739 |
| 14 Jun 18 |
1,947.00000 +67.00 |
2,014.00 | 1,858.20 | 1,858.20 | 121,765 |
| 13 Jun 18 |
1,880.00000 -107.20 |
1,982.80 | 1,859.20 | 1,980.00 | 90,459 |
| 12 Jun 18 |
1,987.19995 -13.80 |
2,013.50 | 1,983.62 | 2,000.00 | 107,693 |
| 11 Jun 18 |
2,001.00000 +10.00 |
2,014.50 | 1,978.20 | 1,994.40 | 93,874 |
| 08 Jun 18 |
1,991.00000 -35.00 |
2,049.00 | 1,982.00 | 2,019.00 | 99,782 |
| 07 Jun 18 |
2,026.00000 -38.50 |
2,077.00 | 2,024.00 | 2,077.00 | 122,045 |
| 06 Jun 18 |
2,064.50000 +17.50 |
2,083.50 | 2,017.00 | 2,031.00 | 159,775 |
| 05 Jun 18 |
2,047.00000 -62.50 |
2,085.00 | 2,033.50 | 2,083.00 | 133,905 |
| 04 Jun 18 |
2,109.50000 +137.50 |
2,110.50 | 1,975.40 | 2,010.00 | 534,535 |
| 01 Jun 18 |
1,972.00000 +99.20 |
1,979.40 | 1,890.00 | 1,895.00 | 507,982 |
| 31 May 18 |
1,872.80005 +40.00 |
1,888.80 | 1,822.00 | 1,830.00 | 627,524 |
| 30 May 18 |
1,832.80005 -31.00 |
1,877.00 | 1,817.00 | 1,860.00 | 444,721 |
| 29 May 18 |
1,863.80005 -149.20 |
2,349.00 | 1,860.60 | 2,300.00 | 208,887 |
| 25 May 18 |
2,013.00000 -49.47 |
2,053.74 | 2,004.59 | 2,036.93 | 66,263 |
| 24 May 18 |
2,062.46826 -57.23 |
2,133.21 | 2,025.93 | 2,124.55 | 50,703 |
| 23 May 18 |
2,119.69604 -78.89 |
2,210.87 | 2,101.59 | 2,210.87 | 102,703 |
| 22 May 18 |
2,198.58667 +70.48 |
2,216.69 | 2,119.05 | 2,119.05 | 135,235 |
| 21 May 18 |
2,128.10254 -53.67 |
2,230.92 | 2,128.10 | 2,185.65 | 15,036 |
| 18 May 18 |
2,181.77393 -45.26 |
2,281.36 | 2,168.84 | 2,227.04 | 56,953 |
| 17 May 18 |
2,227.03882 +18.11 |
2,238.68 | 2,190.83 | 2,199.88 | 94,079 |
| 16 May 18 |
2,208.93286 +63.37 |
2,208.93 | 2,155.91 | 2,157.20 | 117,223 |
| 15 May 18 |
2,145.56177 -9.05 |
2,159.79 | 2,114.52 | 2,149.44 | 80,669 |
| 14 May 18 |
2,154.61475 -31.04 |
2,198.59 | 2,149.44 | 2,180.48 | 33,483 |
| 11 May 18 |
2,185.65381 +6.47 |
2,197.29 | 2,168.84 | 2,176.60 | 55,196 |
| 10 May 18 |
2,179.18726 -3.88 |
2,205.05 | 2,153.32 | 2,205.05 | 51,244 |
| 09 May 18 |
2,183.06714 -3.88 |
2,185.65 | 2,108.06 | 2,176.60 | 58,706 |
| 08 May 18 |
2,186.94702 +42.68 |
2,201.17 | 2,087.69 | 2,201.17 | 156,350 |
| 04 May 18 |
2,144.26855 -59.49 |
2,221.87 | 2,142.98 | 2,221.87 | 139,897 |
| 03 May 18 |
2,203.75977 -27.16 |
2,254.20 | 2,198.59 | 2,241.26 | 55,020 |
| 02 May 18 |
2,230.91870 +3.88 |
2,261.96 | 2,223.16 | 2,225.75 | 72,028 |
| 01 May 18 |
2,227.03882 -23.28 |
2,258.08 | 2,220.57 | 2,249.02 | 29,222 |
| 30 Apr 18 |
2,250.31812 -1.29 |
2,271.01 | 2,219.28 | 2,233.51 | 76,563 |
| 27 Apr 18 |
2,251.61133 -6.47 |
2,302.05 | 2,233.51 | 2,250.32 | 40,895 |
| 26 Apr 18 |
2,258.07764 -32.33 |
2,283.94 | 2,251.61 | 2,282.65 | 42,387 |
| 25 Apr 18 |
2,290.40991 -62.08 |
2,344.73 | 2,283.94 | 2,343.43 | 65,255 |
| 24 Apr 18 |
2,352.48755 -7.76 |
2,369.30 | 2,334.03 | 2,369.30 | 52,532 |
| 23 Apr 18 |
2,360.24731 +16.81 |
2,377.06 | 2,300.76 | 2,300.76 | 56,182 |
| 20 Apr 18 |
2,343.43457 -6.47 |
2,370.59 | 2,338.26 | 2,364.13 | 47,087 |
| 19 Apr 18 |
2,349.90112 +77.60 |
2,353.78 | 2,272.30 | 2,272.30 | 67,183 |
| 18 Apr 18 |
2,272.30396 +58.20 |
2,276.18 | 2,215.40 | 2,221.87 | 131,783 |
| 17 Apr 18 |
2,214.10596 -12.93 |
2,242.56 | 2,202.47 | 2,234.80 | 63,035 |
| 16 Apr 18 |
2,227.03882 -12.93 |
2,242.56 | 2,211.52 | 2,230.92 | 55,369 |
| 13 Apr 18 |
2,239.97168 -18.11 |
2,265.84 | 2,219.28 | 2,247.73 | 57,261 |
| 12 Apr 18 |
2,258.07764 -9.05 |
2,272.30 | 2,255.49 | 2,269.72 | 84,364 |
| 11 Apr 18 |
2,267.13062 -28.45 |
2,295.58 | 2,263.25 | 2,280.06 | 62,931 |
| 10 Apr 18 |
2,295.58301 -10.35 |
2,320.16 | 2,290.41 | 2,318.86 | 62,624 |
| 09 Apr 18 |
2,305.92920 -34.92 |
2,353.78 | 2,286.53 | 2,346.02 | 108,021 |
| 06 Apr 18 |
2,340.84814 -38.80 |
2,397.75 | 2,325.33 | 2,371.89 | 76,664 |
| 05 Apr 18 |
2,379.64648 +89.24 |
2,386.11 | 2,308.52 | 2,311.10 | 88,657 |
| 04 Apr 18 |
2,290.40991 +5.17 |
2,290.41 | 2,269.72 | 2,281.36 | 99,297 |
| 03 Apr 18 |
2,285.23682 -14.23 |
2,299.46 | 2,263.25 | 2,280.06 | 91,832 |
| 29 Mar 18 |
2,299.46289 -1.29 |
2,320.16 | 2,298.17 | 2,300.76 | 84,810 |
| 28 Mar 18 |
2,300.75610 +7.76 |
2,313.69 | 2,263.25 | 2,286.53 | 83,340 |
| 27 Mar 18 |
2,292.99658 +20.69 |
2,317.57 | 2,287.82 | 2,295.58 | 91,475 |
| 26 Mar 18 |
2,272.30396 -21.99 |
2,296.88 | 2,267.13 | 2,296.88 | 65,850 |
| 23 Mar 18 |
2,294.28979 -19.40 |
2,322.74 | 2,260.66 | 2,293.00 | 50,198 |
| 22 Mar 18 |
2,313.68896 -28.45 |
2,361.54 | 2,302.05 | 2,338.26 | 69,245 |
| 21 Mar 18 |
2,342.14136 +0.00 |
2,349.90 | 2,325.33 | 2,342.14 | 49,690 |
| 20 Mar 18 |
2,342.14136 +59.49 |
2,356.37 | 2,277.48 | 2,294.29 | 100,259 |
| 19 Mar 18 |
2,282.65015 +2.59 |
2,295.58 | 2,276.18 | 2,282.65 | 73,006 |
| 16 Mar 18 |
2,280.06372 +28.45 |
2,298.17 | 2,230.92 | 2,246.44 | 153,902 |
| 15 Mar 18 |
2,251.61133 +0.00 |
2,290.41 | 2,241.26 | 2,251.61 | 108,249 |
| 14 Mar 18 |
2,251.61133 +2.59 |
2,267.13 | 2,246.44 | 2,251.61 | 83,359 |
| 13 Mar 18 |
2,249.02466 -40.09 |
2,296.88 | 2,245.15 | 2,294.29 | 114,849 |
| 12 Mar 18 |
2,289.11670 +38.80 |
2,293.00 | 2,245.15 | 2,263.25 | 74,974 |
| 09 Mar 18 |
2,250.31812 +6.47 |
2,283.94 | 2,233.51 | 2,243.85 | 98,151 |
| 08 Mar 18 |
2,243.85156 +27.16 |
2,263.25 | 2,208.93 | 2,219.28 | 70,756 |
| 07 Mar 18 |
2,216.69263 -5.17 |
2,249.02 | 2,199.88 | 2,214.11 | 60,418 |
| 06 Mar 18 |
2,221.86572 -9.05 |
2,261.96 | 2,194.71 | 2,246.44 | 113,768 |
| 05 Mar 18 |
2,230.91870 +15.52 |
2,236.09 | 2,206.35 | 2,206.35 | 111,843 |
| 02 Mar 18 |
2,215.39941 +12.93 |
2,215.40 | 2,179.19 | 2,188.24 | 112,960 |
| 01 Mar 18 |
2,202.46631 +10.35 |
2,208.93 | 2,177.89 | 2,185.65 | 554,899 |
| 28 Feb 18 |
2,192.12012 +6.47 |
2,198.59 | 2,168.84 | 2,197.29 | 179,702 |
| 27 Feb 18 |
2,185.65381 +36.21 |
2,198.59 | 2,159.79 | 2,161.08 | 102,026 |
| 26 Feb 18 |
2,149.44165 +7.76 |
2,164.96 | 2,132.63 | 2,154.61 | 186,701 |
| 23 Feb 18 |
2,141.68188 +2.59 |
2,192.12 | 2,133.92 | 2,175.31 | 118,411 |
| 22 Feb 18 |
2,139.09546 -32.33 |
2,184.36 | 2,126.16 | 2,162.37 | 105,827 |
| 21 Feb 18 |
2,171.42749 -9.05 |
2,198.59 | 2,168.84 | 2,174.01 | 64,517 |
| 20 Feb 18 |
2,180.48071 -18.11 |
2,219.28 | 2,175.31 | 2,207.64 | 46,702 |
| 19 Feb 18 |
2,198.58667 +47.85 |
2,227.04 | 2,171.43 | 2,184.36 | 61,893 |
| 16 Feb 18 |
2,150.73511 -47.85 |
2,219.28 | 2,115.82 | 2,142.98 | 74,772 |
| 15 Feb 18 |
2,198.58667 +19.40 |
2,238.68 | 2,185.65 | 2,230.92 | 92,209 |
| 14 Feb 18 |
2,179.18726 -24.57 |
2,212.81 | 2,171.43 | 2,185.65 | 94,281 |
| 13 Feb 18 |
2,203.75977 -14.23 |
2,232.21 | 2,176.60 | 2,220.57 | 41,671 |
| 12 Feb 18 |
2,217.98584 +5.17 |
2,267.13 | 2,202.47 | 2,247.73 | 47,779 |
| 09 Feb 18 |
2,212.81274 -50.44 |
2,249.02 | 2,199.88 | 2,249.02 | 53,265 |
| 08 Feb 18 |
2,263.25098 -14.23 |
2,303.34 | 2,254.20 | 2,286.53 | 64,519 |
| 07 Feb 18 |
2,277.47705 +116.40 |
2,294.29 | 2,177.89 | 2,184.36 | 71,192 |
| 06 Feb 18 |
2,161.08130 -139.67 |
2,241.26 | 2,161.08 | 2,216.69 | 136,124 |
| 05 Feb 18 |
2,300.75610 -76.30 |
2,383.53 | 2,298.17 | 2,383.53 | 55,002 |
| 02 Feb 18 |
2,377.06006 -20.69 |
2,396.46 | 2,370.59 | 2,396.46 | 30,961 |
| 01 Feb 18 |
2,397.75269 +28.45 |
2,424.91 | 2,391.29 | 2,395.17 | 43,085 |
| 31 Jan 18 |
2,369.30029 -21.99 |
2,436.55 | 2,364.13 | 2,436.55 | 66,058 |
| 30 Jan 18 |
2,391.28613 -29.75 |
2,426.20 | 2,391.29 | 2,415.86 | 48,432 |
| 29 Jan 18 |
2,421.03174 +6.47 |
2,437.84 | 2,415.86 | 2,435.26 | 67,028 |
| 26 Jan 18 |
2,414.56543 -12.93 |
2,467.59 | 2,413.27 | 2,436.55 | 98,972 |
| 25 Jan 18 |
2,427.49829 +3.88 |
2,462.42 | 2,421.03 | 2,436.55 | 74,285 |
| 24 Jan 18 |
2,423.61841 -29.75 |
2,468.88 | 2,423.62 | 2,423.62 | 66,238 |
| 23 Jan 18 |
2,453.36401 -9.05 |
2,479.23 | 2,431.38 | 2,479.23 | 53,183 |
| 22 Jan 18 |
2,462.41699 +18.11 |
2,490.87 | 2,431.38 | 2,455.95 | 76,533 |
| 19 Jan 18 |
2,444.31104 +0.00 |
2,457.24 | 2,433.96 | 2,448.19 | 100,421 |
| 18 Jan 18 |
2,444.31104 +18.11 |
2,448.19 | 2,427.50 | 2,445.60 | 202,250 |
| 17 Jan 18 |
2,426.20483 -2.59 |
2,445.60 | 2,411.98 | 2,427.50 | 30,122 |
| 16 Jan 18 |
2,428.79150 -14.23 |
2,452.07 | 2,418.45 | 2,430.08 | 35,487 |
| 15 Jan 18 |
2,443.01758 +2.59 |
2,451.88 | 2,430.08 | 2,444.31 | 53,926 |
| 12 Jan 18 |
2,440.43115 -60.78 |
2,507.68 | 2,436.55 | 2,496.04 | 77,105 |
| 11 Jan 18 |
2,501.21558 +29.75 |
2,511.56 | 2,446.90 | 2,497.34 | 79,840 |
| 10 Jan 18 |
2,471.46997 +99.58 |
2,484.40 | 2,369.30 | 2,369.30 | 74,633 |
| 09 Jan 18 |
2,371.88696 +15.52 |
2,371.89 | 2,346.02 | 2,357.66 | 51,951 |
| 08 Jan 18 |
2,356.36743 +0.00 |
2,368.01 | 2,325.33 | 2,360.25 | 75,093 |
| 05 Jan 18 |
2,356.36743 +62.08 |
2,360.25 | 2,281.36 | 2,287.82 | 86,465 |
| 04 Jan 18 |
2,294.28979 +5.17 |
2,309.81 | 2,280.06 | 2,291.70 | 64,793 |
| 03 Jan 18 |
2,289.11670 -1.29 |
2,304.64 | 2,269.72 | 2,289.12 | 47,919 |
| 02 Jan 18 |
2,290.40991 -9.70 |
2,331.80 | 2,245.15 | 2,245.15 | 39,128 |
| 29 Dec 17 |
2,300.10962 +8.41 |
2,312.40 | 2,288.47 | 2,288.47 | 6,010 |
| 28 Dec 17 |
2,291.70313 +23.28 |
2,308.52 | 2,260.02 | 2,269.07 | 46,950 |
| 27 Dec 17 |
2,268.42407 -5.82 |
2,276.18 | 2,250.32 | 2,272.30 | 35,277 |
| 22 Dec 17 |
2,274.24390 -16.81 |
2,291.70 | 2,241.78 | 2,291.70 | 12,261 |
| 21 Dec 17 |
2,291.05640 +37.51 |
2,292.35 | 2,260.66 | 2,260.66 | 39,651 |
| 20 Dec 17 |
2,253.55127 -12.93 |
2,287.82 | 2,241.26 | 2,271.01 | 47,354 |
| 19 Dec 17 |
2,266.48413 +25.22 |
2,276.83 | 2,234.80 | 2,250.32 | 54,098 |
| 18 Dec 17 |
2,241.26489 -14.87 |
2,291.70 | 2,236.09 | 2,260.66 | 55,130 |
| 15 Dec 17 |
2,256.13770 +14.87 |
2,256.14 | 2,201.82 | 2,205.70 | 109,336 |
| 14 Dec 17 |
2,241.26489 +29.75 |
2,257.43 | 2,206.35 | 2,237.39 | 39,606 |
| 13 Dec 17 |
2,211.51929 -5.17 |
2,221.87 | 2,183.71 | 2,210.87 | 65,634 |
| 12 Dec 17 |
2,216.69263 +45.27 |
2,216.69 | 2,162.37 | 2,179.83 | 41,340 |
| 11 Dec 17 |
2,171.42749 +1.29 |
2,185.01 | 2,149.44 | 2,179.83 | 47,292 |
| 08 Dec 17 |
2,170.13428 +47.85 |
2,175.95 | 2,124.87 | 2,124.87 | 48,605 |
| 07 Dec 17 |
2,122.28271 +0.00 |
2,130.04 | 2,113.88 | 2,115.17 | 54,447 |
| 06 Dec 17 |
2,122.28271 -25.87 |
2,137.80 | 2,108.70 | 2,135.86 | 37,636 |
| 05 Dec 17 |
2,148.14844 +3.88 |
2,156.55 | 2,137.16 | 2,154.61 | 76,501 |
| 04 Dec 17 |
2,144.26855 +30.39 |
2,151.38 | 2,117.76 | 2,117.76 | 60,042 |
| 01 Dec 17 |
2,113.87622 -8.41 |
2,143.62 | 2,087.36 | 2,114.52 | 66,325 |
| 30 Nov 17 |
2,122.28271 -28.45 |
2,154.61 | 2,105.47 | 2,148.15 | 111,765 |
| 29 Nov 17 |
2,150.73511 +5.82 |
2,168.19 | 2,139.74 | 2,149.44 | 47,383 |
| 28 Nov 17 |
2,144.91528 +13.58 |
2,144.92 | 2,107.41 | 2,127.46 | 37,229 |
| 27 Nov 17 |
2,131.33569 -24.57 |
2,160.43 | 2,130.04 | 2,147.50 | 42,810 |
| 24 Nov 17 |
2,155.90820 +5.17 |
2,178.54 | 2,143.62 | 2,149.44 | 60,504 |
| 23 Nov 17 |
2,150.73511 +16.81 |
2,157.85 | 2,122.28 | 2,137.80 | 42,748 |
| 22 Nov 17 |
2,133.92236 +0.00 |
2,150.09 | 2,122.93 | 2,144.92 | 108,582 |
| 21 Nov 17 |
2,133.92236 -12.93 |
2,148.15 | 2,128.10 | 2,146.21 | 33,279 |
| 20 Nov 17 |
2,146.85498 +4.53 |
2,153.32 | 2,102.24 | 2,102.24 | 44,414 |
| 17 Nov 17 |
2,142.32861 -7.11 |
2,153.32 | 2,130.69 | 2,149.44 | 78,135 |
| 16 Nov 17 |
2,149.44165 -9.05 |
2,166.90 | 2,140.39 | 2,152.03 | 59,486 |
| 15 Nov 17 |
2,158.49463 -12.93 |
2,182.42 | 2,152.67 | 2,155.91 | 101,577 |
| 14 Nov 17 |
2,171.42749 -46.56 |
2,229.63 | 2,161.73 | 2,229.63 | 92,391 |
| 13 Nov 17 |
2,217.98584 -82.12 |
2,301.40 | 2,187.45 | 2,300.76 | 77,543 |
| 10 Nov 17 |
2,300.10962 -25.22 |
2,332.44 | 2,298.05 | 2,324.68 | 74,862 |
| 09 Nov 17 |
2,325.32861 -11.64 |
2,350.55 | 2,309.36 | 2,331.15 | 54,906 |
| 08 Nov 17 |
2,336.96826 +2.59 |
2,360.25 | 2,290.41 | 2,290.41 | 56,468 |
| 07 Nov 17 |
2,334.38159 -56.26 |
2,374.47 | 2,314.98 | 2,349.25 | 110,350 |
| 06 Nov 17 |
2,390.63965 +68.54 |
2,395.81 | 2,321.45 | 2,325.33 | 64,516 |
| 03 Nov 17 |
2,322.09546 +27.16 |
2,322.10 | 2,293.64 | 2,300.11 | 74,833 |
| 02 Nov 17 |
2,294.93628 +5.82 |
2,311.75 | 2,280.06 | 2,286.53 | 91,828 |
| 01 Nov 17 |
2,289.11670 -12.93 |
2,311.10 | 2,285.88 | 2,295.58 | 34,089 |
| 31 Oct 17 |
2,302.04956 -10.99 |
2,323.00 | 2,292.35 | 2,302.05 | 48,675 |
| 30 Oct 17 |
2,313.04248 +24.57 |
2,313.04 | 2,263.90 | 2,283.30 | 74,906 |
| 27 Oct 17 |
2,288.46997 -9.05 |
2,302.70 | 2,285.24 | 2,294.29 | 91,843 |
| 26 Oct 17 |
2,297.52295 +21.34 |
2,297.52 | 2,254.84 | 2,254.84 | 93,508 |
| 25 Oct 17 |
2,276.18359 +2.59 |
2,284.59 | 2,260.02 | 2,272.95 | 76,671 |
| 24 Oct 17 |
2,273.59717 +29.10 |
2,274.24 | 2,240.62 | 2,243.85 | 34,542 |
| 23 Oct 17 |
2,244.49829 +16.17 |
2,247.08 | 2,223.16 | 2,230.92 | 28,119 |
| 20 Oct 17 |
2,228.33228 -13.58 |
2,251.61 | 2,223.81 | 2,251.61 | 38,674 |
| 19 Oct 17 |
2,241.91162 +23.28 |
2,245.15 | 2,212.17 | 2,214.75 | 67,385 |
| 18 Oct 17 |
2,218.63257 +30.39 |
2,220.57 | 2,185.65 | 2,197.94 | 47,700 |
| 17 Oct 17 |
2,188.24023 +1.94 |
2,190.18 | 2,157.85 | 2,157.85 | 37,289 |
| 16 Oct 17 |
2,186.30029 +10.35 |
2,197.94 | 2,165.61 | 2,183.07 | 57,268 |
| 13 Oct 17 |
2,175.95410 +9.05 |
2,183.71 | 2,152.67 | 2,168.19 | 49,516 |
| 12 Oct 17 |
2,166.90112 +31.04 |
2,170.13 | 2,133.92 | 2,142.33 | 57,848 |
| 11 Oct 17 |
2,135.86230 +8.41 |
2,137.16 | 2,100.94 | 2,110.00 | 60,602 |
| 10 Oct 17 |
2,127.45581 -31.04 |
2,159.79 | 2,117.76 | 2,131.98 | 69,093 |
| 09 Oct 17 |
2,158.49463 -21.34 |
2,197.10 | 2,147.50 | 2,183.71 | 30,231 |
| 06 Oct 17 |
2,179.83398 +51.73 |
2,188.24 | 2,133.92 | 2,157.20 | 50,291 |
| 05 Oct 17 |
2,128.10254 +9.70 |
2,139.74 | 2,095.77 | 2,095.77 | 53,976 |
| 04 Oct 17 |
2,118.40283 +14.23 |
2,128.10 | 2,093.83 | 2,107.41 | 45,044 |
| 03 Oct 17 |
2,104.17676 +3.23 |
2,106.12 | 2,080.90 | 2,093.83 | 45,757 |
| 02 Oct 17 |
2,100.94360 -7.11 |
2,125.52 | 2,082.19 | 2,120.99 | 42,478 |
| 29 Sep 17 |
2,108.05640 -1.94 |
2,131.98 | 2,099.65 | 2,099.65 | 43,624 |
| 28 Sep 17 |
2,109.99658 +23.93 |
2,120.99 | 2,080.25 | 2,108.06 | 37,976 |
| 27 Sep 17 |
2,086.07080 -1.29 |
2,097.71 | 2,074.43 | 2,074.43 | 39,721 |
| 26 Sep 17 |
2,087.36401 -12.29 |
2,114.52 | 2,070.55 | 2,110.00 | 48,824 |
| 25 Sep 17 |
2,099.65015 -27.81 |
2,115.17 | 2,093.18 | 2,115.17 | 46,844 |
| 22 Sep 17 |
2,127.45581 +9.70 |
2,131.34 | 2,099.65 | 2,101.59 | 27,175 |
| 21 Sep 17 |
2,117.75610 +4.53 |
2,149.44 | 2,109.35 | 2,109.35 | 18,321 |
| 20 Sep 17 |
2,113.22974 -17.46 |
2,133.92 | 2,110.64 | 2,132.63 | 24,967 |
| 19 Sep 17 |
2,130.68896 +9.05 |
2,137.80 | 2,109.35 | 2,117.76 | 40,263 |
| 18 Sep 17 |
2,121.63599 -10.35 |
2,133.92 | 2,103.53 | 2,108.06 | 93,200 |
| 15 Sep 17 |
2,131.98242 -3.88 |
2,196.65 | 2,088.01 | 2,196.65 | 113,933 |
| 14 Sep 17 |
2,135.86230 -42.03 |
2,167.55 | 2,132.63 | 2,164.96 | 61,401 |
| 13 Sep 17 |
2,177.89404 +24.57 |
2,182.42 | 2,136.51 | 2,139.10 | 70,247 |
| 12 Sep 17 |
2,153.32153 +11.64 |
2,176.60 | 2,117.11 | 2,137.80 | 59,236 |
| 11 Sep 17 |
2,141.68188 -3.23 |
2,153.32 | 2,120.99 | 2,137.80 | 61,865 |
| 08 Sep 17 |
2,144.91528 -4.53 |
2,161.08 | 2,128.75 | 2,161.08 | 34,712 |
| 07 Sep 17 |
2,149.44165 -1.94 |
2,178.54 | 2,138.45 | 2,173.37 | 77,691 |
| 06 Sep 17 |
2,151.38159 -61.43 |
2,230.27 | 2,148.66 | 2,230.27 | 81,511 |
| 05 Sep 17 |
2,212.81274 -4.53 |
2,240.62 | 2,212.81 | 2,240.62 | 20,026 |
| 04 Sep 17 |
2,217.33911 -23.93 |
2,252.26 | 2,216.69 | 2,252.26 | 41,168 |
| 01 Sep 17 |
2,241.26489 +3.88 |
2,259.37 | 2,232.86 | 2,259.37 | 31,137 |
| 31 Aug 17 |
2,237.38525 +9.05 |
2,252.26 | 2,225.75 | 2,230.27 | 48,578 |
| 30 Aug 17 |
2,228.33228 +2.59 |
2,263.25 | 2,224.45 | 2,253.55 | 65,221 |
| 29 Aug 17 |
2,225.74561 -23.93 |
2,250.87 | 2,216.69 | 2,249.67 | 51,558 |
| 25 Aug 17 |
2,249.67139 +7.11 |
2,263.25 | 2,227.69 | 2,260.66 | 59,682 |
| 24 Aug 17 |
2,242.55835 +1.29 |
2,269.72 | 2,221.87 | 2,221.87 | 37,728 |
| 23 Aug 17 |
2,241.26489 +4.53 |
2,269.07 | 2,181.77 | 2,269.07 | 71,717 |
| 22 Aug 17 |
2,236.73853 +13.58 |
2,256.14 | 2,223.16 | 2,246.44 | 52,537 |
| 21 Aug 17 |
2,223.15894 -3.23 |
2,256.78 | 2,205.70 | 2,210.23 | 64,288 |
| 18 Aug 17 |
2,226.39209 +29.10 |
2,238.68 | 2,166.25 | 2,238.68 | 85,620 |
| 17 Aug 17 |
2,197.29321 -68.54 |
2,249.02 | 2,127.46 | 2,236.74 | 126,331 |
| 16 Aug 17 |
2,265.83740 +41.39 |
2,314.34 | 2,064.73 | 2,171.43 | 80,298 |
| 15 Aug 17 |
2,224.45239 -37.51 |
2,243.85 | 2,209.58 | 2,234.80 | 48,008 |
| 14 Aug 17 |
2,261.95752 +68.54 |
2,282.00 | 2,206.35 | 2,211.52 | 75,583 |
| 11 Aug 17 |
2,193.41333 -50.44 |
2,215.35 | 2,177.20 | 2,183.07 | 43,319 |
| 10 Aug 17 |
2,243.85156 -69.84 |
2,309.16 | 2,238.68 | 2,301.40 | 87,230 |
| 09 Aug 17 |
2,313.68896 -13.58 |
2,314.34 | 2,267.13 | 2,312.40 | 35,742 |
| 08 Aug 17 |
2,327.26855 -0.65 |
2,338.91 | 2,311.10 | 2,337.61 | 33,238 |
| 07 Aug 17 |
2,327.91528 -9.70 |
2,340.85 | 2,321.45 | 2,326.62 | 23,652 |
| 04 Aug 17 |
2,337.61475 +29.75 |
2,385.47 | 2,309.81 | 2,309.81 | 57,925 |
| 03 Aug 17 |
2,307.86938 +53.67 |
2,317.57 | 2,239.97 | 2,249.02 | 67,162 |
| 02 Aug 17 |
2,254.19800 +1.94 |
2,274.24 | 2,246.44 | 2,260.02 | 59,092 |
| 01 Aug 17 |
2,252.25806 +23.28 |
2,265.84 | 2,229.63 | 2,239.33 | 42,420 |
| 31 Jul 17 |
2,228.97876 +4.53 |
2,256.78 | 2,216.05 | 2,256.78 | 35,553 |
| 28 Jul 17 |
2,224.45239 -14.87 |
2,236.09 | 2,205.05 | 2,229.63 | 24,860 |
| 27 Jul 17 |
2,239.32520 +12.29 |
2,261.96 | 2,226.39 | 2,226.39 | 28,430 |
| 26 Jul 17 |
2,227.03882 -18.11 |
2,288.47 | 2,205.05 | 2,246.44 | 76,929 |
| 25 Jul 17 |
2,245.14502 +2.59 |
2,253.55 | 2,221.87 | 2,253.55 | 44,004 |
| 24 Jul 17 |
2,242.55835 +3.23 |
2,263.25 | 2,217.99 | 2,240.62 | 65,603 |
| 21 Jul 17 |
2,239.32520 -34.92 |
2,278.12 | 2,233.51 | 2,278.12 | 41,994 |
| 20 Jul 17 |
2,274.24390 +42.03 |
2,280.06 | 2,236.74 | 2,237.39 | 53,910 |
| 19 Jul 17 |
2,232.21191 -39.45 |
2,280.06 | 2,214.75 | 2,265.84 | 79,102 |
| 18 Jul 17 |
2,271.65723 -31.69 |
2,321.45 | 2,260.66 | 2,310.46 | 50,275 |
| 17 Jul 17 |
2,303.34277 +31.69 |
2,306.58 | 2,271.01 | 2,279.42 | 49,860 |
| 14 Jul 17 |
2,271.65723 -7.11 |
2,292.35 | 2,262.60 | 2,279.42 | 43,232 |
| 13 Jul 17 |
2,278.77026 +38.15 |
2,285.24 | 2,240.62 | 2,240.62 | 86,049 |
| 12 Jul 17 |
2,240.61841 -38.80 |
2,316.92 | 2,212.17 | 2,300.11 | 130,405 |
| 11 Jul 17 |
2,279.41699 -52.38 |
2,346.02 | 2,272.30 | 2,339.55 | 89,301 |
| 10 Jul 17 |
2,331.79517 -43.97 |
2,388.70 | 2,281.36 | 2,386.76 | 132,884 |
| 07 Jul 17 |
2,375.76685 -30.39 |
2,412.63 | 2,341.49 | 2,412.63 | 73,509 |
| 06 Jul 17 |
2,406.15894 +16.17 |
2,417.80 | 2,390.64 | 2,391.29 | 54,361 |
| 05 Jul 17 |
2,389.99292 +48.50 |
2,391.93 | 2,339.55 | 2,366.71 | 83,248 |
| 04 Jul 17 |
2,341.49463 -7.76 |
2,355.07 | 2,320.16 | 2,355.07 | 64,192 |
| 03 Jul 17 |
2,349.25439 +89.88 |
2,369.30 | 2,250.32 | 2,265.84 | 138,501 |
| 30 Jun 17 |
2,259.37109 +21.34 |
2,289.76 | 2,227.69 | 2,247.73 | 78,643 |
| 29 Jun 17 |
2,238.03174 -7.11 |
2,270.36 | 2,224.45 | 2,257.43 | 131,607 |
| 28 Jun 17 |
2,245.14502 -1.94 |
2,252.90 | 2,205.70 | 2,232.21 | 94,760 |
| 27 Jun 17 |
2,247.08472 -7.76 |
2,271.66 | 2,231.57 | 2,246.44 | 81,367 |
| 26 Jun 17 |
2,254.84448 -3.23 |
2,275.54 | 2,238.68 | 2,265.84 | 48,959 |
| 23 Jun 17 |
2,258.07764 -12.29 |
2,271.01 | 2,235.45 | 2,236.74 | 31,566 |
| 22 Jun 17 |
2,270.36401 -45.26 |
2,311.10 | 2,256.14 | 2,307.87 | 68,492 |
| 21 Jun 17 |
2,315.62891 +2.59 |
2,348.61 | 2,305.93 | 2,313.04 | 66,525 |
| 20 Jun 17 |
2,313.04248 -14.87 |
2,344.73 | 2,313.04 | 2,331.80 | 46,496 |
| 19 Jun 17 |
2,327.91528 -20.05 |
2,339.95 | 2,322.74 | 2,339.95 | 51,801 |
| 16 Jun 17 |
2,347.96118 +69.84 |
2,347.96 | 2,251.61 | 2,257.43 | 198,711 |
| 15 Jun 17 |
2,278.12378 -96.35 |
2,380.29 | 2,228.98 | 2,368.65 | 277,406 |
| 14 Jun 17 |
2,374.47339 -1.94 |
2,433.32 | 2,360.89 | 2,377.71 | 95,145 |
| 13 Jun 17 |
2,376.41333 +8.41 |
2,384.82 | 2,360.25 | 2,379.65 | 79,707 |
| 12 Jun 17 |
2,368.00708 -32.33 |
2,426.85 | 2,359.60 | 2,426.85 | 76,636 |
| 09 Jun 17 |
2,400.33911 +20.69 |
2,406.81 | 2,344.73 | 2,344.73 | 98,895 |
| 08 Jun 17 |
2,379.64648 +15.52 |
2,380.29 | 2,342.79 | 2,375.77 | 64,113 |
| 07 Jun 17 |
2,364.12720 +53.67 |
2,380.94 | 2,313.04 | 2,322.10 | 94,340 |
| 06 Jun 17 |
2,310.45581 -65.96 |
2,366.71 | 2,296.23 | 2,362.83 | 141,376 |
| 05 Jun 17 |
2,376.41333 -10.35 |
2,397.11 | 2,361.54 | 2,372.53 | 51,948 |
| 02 Jun 17 |
2,386.75977 -18.75 |
2,424.26 | 2,374.47 | 2,391.93 | 113,654 |
| 01 Jun 17 |
2,405.51245 +33.63 |
2,412.63 | 2,357.66 | 2,359.60 | 70,953 |
| 31 May 17 |
2,371.88696 -18.75 |
2,403.57 | 2,362.19 | 2,389.35 | 101,777 |
| 30 May 17 |
2,390.63965 -30.39 |
2,426.20 | 2,382.88 | 2,384.82 | 77,251 |
| 26 May 17 |
2,421.03174 -16.81 |
2,429.44 | 2,387.41 | 2,389.99 | 52,310 |
| 25 May 17 |
2,437.84448 +36.21 |
2,444.96 | 2,393.87 | 2,399.05 | 50,890 |
| 24 May 17 |
2,401.63257 +17.46 |
2,404.22 | 2,389.99 | 2,390.64 | 60,306 |
| 23 May 17 |
2,384.17310 -0.65 |
2,410.69 | 2,351.19 | 2,351.19 | 59,454 |
| 22 May 17 |
2,384.81982 +2.59 |
2,398.40 | 2,366.71 | 2,366.71 | 23,362 |
| 19 May 17 |
2,382.23315 +20.69 |
2,409.39 | 2,355.07 | 2,355.07 | 90,013 |
| 18 May 17 |
2,361.54053 -34.92 |
2,386.11 | 2,333.74 | 2,358.95 | 75,173 |
| 17 May 17 |
2,396.45947 -4.53 |
2,431.38 | 2,386.76 | 2,406.16 | 80,500 |
| 16 May 17 |
2,400.98584 +20.05 |
2,402.28 | 2,377.71 | 2,384.17 | 66,945 |
| 15 May 17 |
2,380.93994 +48.50 |
2,386.76 | 2,321.45 | 2,346.02 | 91,438 |
| 12 May 17 |
2,332.44165 +2.59 |
2,348.61 | 2,289.12 | 2,300.11 | 70,581 |
| 11 May 17 |
2,329.85498 -59.49 |
2,389.35 | 2,317.57 | 2,389.35 | 75,750 |
| 10 May 17 |
2,389.34619 +23.93 |
2,391.93 | 2,266.48 | 2,340.20 | 169,722 |
| 09 May 17 |
2,365.42041 -31.69 |
2,405.51 | 2,348.61 | 2,381.59 | 86,849 |
| 08 May 17 |
2,397.10596 +38.15 |
2,399.05 | 2,360.89 | 2,360.89 | 69,395 |
| 05 May 17 |
2,358.95410 +4.53 |
2,386.11 | 2,328.56 | 2,386.11 | 65,985 |
| 04 May 17 |
2,354.42749 +36.21 |
2,366.71 | 2,309.81 | 2,326.62 | 80,453 |
| 03 May 17 |
2,318.21558 -17.46 |
2,343.43 | 2,291.06 | 2,291.06 | 105,960 |
| 02 May 17 |
2,335.67480 +7.76 |
2,348.61 | 2,287.82 | 2,307.87 | 114,682 |
| 28 Apr 17 |
2,327.91528 +17.46 |
2,331.80 | 2,293.00 | 2,293.64 | 91,078 |
| 27 Apr 17 |
2,310.45581 -17.46 |
2,329.21 | 2,291.06 | 2,308.52 | 79,607 |
| 26 Apr 17 |
2,327.91528 +30.39 |
2,331.80 | 2,279.42 | 2,331.80 | 128,768 |
| 25 Apr 17 |
2,297.52295 -10.99 |
2,349.25 | 2,271.01 | 2,312.40 | 133,570 |
| 24 Apr 17 |
2,308.51587 +41.39 |
2,308.52 | 2,239.33 | 2,294.29 | 101,684 |
| 21 Apr 17 |
2,267.13062 +36.86 |
2,289.12 | 2,212.81 | 2,212.81 | 124,311 |
| 20 Apr 17 |
2,230.27222 -29.10 |
2,263.90 | 2,219.28 | 2,241.26 | 92,333 |
| 19 Apr 17 |
2,259.37109 +58.84 |
2,260.02 | 2,194.71 | 2,194.71 | 132,681 |
| 18 Apr 17 |
2,200.52661 -7.76 |
2,217.34 | 2,185.65 | 2,217.34 | 119,323 |
| 13 Apr 17 |
2,208.28613 +23.28 |
2,211.52 | 2,168.19 | 2,200.53 | 89,877 |
| 12 Apr 17 |
2,185.00708 -3.23 |
2,198.59 | 2,172.07 | 2,198.59 | 96,561 |
| 11 Apr 17 |
2,188.24023 -12.93 |
2,200.53 | 2,181.13 | 2,188.89 | 64,616 |
| 10 Apr 17 |
2,201.17310 -6.47 |
2,220.57 | 2,186.30 | 2,216.05 | 80,226 |
| 07 Apr 17 |
2,207.63965 +20.05 |
2,213.46 | 2,171.43 | 2,171.43 | 98,732 |
| 06 Apr 17 |
2,187.59351 +1.29 |
2,203.11 | 2,156.55 | 2,157.85 | 122,313 |
| 05 Apr 17 |
2,186.30029 +34.27 |
2,196.65 | 2,148.15 | 2,148.15 | 128,401 |
| 04 Apr 17 |
2,152.02832 +61.43 |
2,186.95 | 2,096.42 | 2,104.82 | 160,779 |
| 03 Apr 17 |
2,090.59717 +7.11 |
2,098.36 | 2,066.02 | 2,098.36 | 120,388 |
| 31 Mar 17 |
2,083.48413 +8.41 |
2,094.48 | 2,055.03 | 2,055.03 | 75,122 |
| 30 Mar 17 |
2,075.07764 +9.05 |
2,078.96 | 2,042.10 | 2,042.10 | 51,314 |
| 29 Mar 17 |
2,066.02466 -3.23 |
2,069.90 | 2,036.28 | 2,069.26 | 59,408 |
| 28 Mar 17 |
2,069.25806 +60.78 |
2,091.89 | 2,002.01 | 2,002.01 | 205,354 |
| 27 Mar 17 |
2,008.47351 -9.70 |
2,023.99 | 1,989.07 | 2,023.99 | 57,372 |
| 24 Mar 17 |
2,018.17310 +21.99 |
2,034.34 | 1,987.78 | 1,995.54 | 131,390 |
| 23 Mar 17 |
1,996.18726 +22.63 |
2,009.12 | 1,967.09 | 1,989.07 | 100,092 |
| 22 Mar 17 |
1,973.55481 -6.47 |
1,981.96 | 1,941.87 | 1,963.86 | 54,237 |
| 21 Mar 17 |
1,980.02124 -14.87 |
2,005.24 | 1,958.36 | 2,001.36 | 67,384 |
| 20 Mar 17 |
1,994.89404 +12.29 |
1,998.77 | 1,963.86 | 1,998.77 | 54,867 |
| 17 Mar 17 |
1,982.60779 -12.29 |
2,009.77 | 1,973.55 | 2,004.59 | 208,223 |
| 16 Mar 17 |
1,994.89404 +21.99 |
2,003.95 | 1,959.33 | 1,959.33 | 115,272 |
| 15 Mar 17 |
1,972.90808 +30.39 |
1,995.54 | 1,939.93 | 1,972.26 | 98,965 |
| 14 Mar 17 |
1,942.51587 -3.23 |
1,980.02 | 1,925.70 | 1,949.63 | 150,240 |
| 13 Mar 17 |
1,945.74915 +14.23 |
1,946.40 | 1,910.83 | 1,936.70 | 53,838 |
| 10 Mar 17 |
1,931.52295 +38.80 |
1,941.87 | 1,893.37 | 1,894.02 | 72,288 |
| 09 Mar 17 |
1,892.72437 -10.35 |
1,922.47 | 1,892.72 | 1,908.24 | 83,214 |
| 08 Mar 17 |
1,903.07068 +32.98 |
1,917.94 | 1,867.51 | 1,870.74 | 108,466 |
| 07 Mar 17 |
1,870.09192 +34.27 |
1,882.38 | 1,835.17 | 1,847.46 | 82,343 |
| 06 Mar 17 |
1,835.81982 -58.84 |
1,905.01 | 1,833.23 | 1,900.48 | 86,939 |
| 03 Mar 17 |
1,894.66431 +9.70 |
1,897.90 | 1,844.23 | 1,877.85 | 74,321 |
| 02 Mar 17 |
1,884.96472 +5.82 |
1,916.00 | 1,878.50 | 1,892.72 | 82,948 |
| 01 Mar 17 |
1,879.14490 +65.31 |
1,883.02 | 1,804.13 | 1,817.07 | 216,751 |
| 28 Feb 17 |
1,813.83386 -0.65 |
1,850.69 | 1,803.49 | 1,803.49 | 185,016 |
| 27 Feb 17 |
1,814.48059 -37.51 |
1,848.75 | 1,808.01 | 1,842.93 | 145,586 |
| 24 Feb 17 |
1,851.98584 -21.34 |
1,884.32 | 1,847.46 | 1,874.62 | 51,291 |
| 23 Feb 17 |
1,873.32507 -25.22 |
1,905.66 | 1,861.69 | 1,905.66 | 102,727 |
| 22 Feb 17 |
1,898.54419 -20.69 |
1,942.52 | 1,892.08 | 1,923.12 | 179,933 |
| 21 Feb 17 |
1,919.23669 +31.04 |
1,946.40 | 1,878.50 | 1,878.50 | 200,958 |
| 20 Feb 17 |
1,888.19788 -120.28 |
2,011.71 | 1,811.89 | 1,998.13 | 282,788 |
| 17 Feb 17 |
2,008.47351 +11.64 |
2,008.65 | 1,986.49 | 2,008.47 | 55,851 |
| 16 Feb 17 |
1,996.83386 -44.62 |
2,039.51 | 1,989.72 | 2,038.87 | 40,155 |
| 15 Feb 17 |
2,041.45227 +44.62 |
2,053.74 | 1,979.37 | 1,979.37 | 79,141 |
| 14 Feb 17 |
1,996.83386 -1.29 |
2,003.30 | 1,972.91 | 1,994.89 | 72,601 |
| 13 Feb 17 |
1,998.12720 +0.00 |
2,012.35 | 1,955.45 | 1,973.55 | 53,341 |
| 10 Feb 17 |
1,998.12720 +17.46 |
2,008.76 | 1,963.86 | 1,978.73 | 53,885 |
| 09 Feb 17 |
1,980.66785 +12.93 |
1,988.43 | 1,947.69 | 1,959.98 | 52,523 |
| 08 Feb 17 |
1,967.73499 +31.69 |
1,967.73 | 1,933.46 | 1,936.05 | 100,063 |
| 07 Feb 17 |
1,936.04956 +18.75 |
1,952.22 | 1,908.89 | 1,908.89 | 73,246 |
| 06 Feb 17 |
1,917.29675 -27.16 |
1,958.68 | 1,911.48 | 1,958.68 | 39,217 |
| 03 Feb 17 |
1,944.45581 +20.69 |
1,958.68 | 1,905.71 | 1,936.05 | 75,339 |
| 02 Feb 17 |
1,923.76331 -43.32 |
1,964.50 | 1,894.02 | 1,945.10 | 93,351 |
| 01 Feb 17 |
1,967.08826 +53.02 |
1,969.03 | 1,921.18 | 1,927.00 | 152,475 |
| 31 Jan 17 |
1,914.06360 +48.50 |
1,914.71 | 1,862.33 | 1,862.33 | 194,360 |
| 30 Jan 17 |
1,865.56543 -1.94 |
1,873.33 | 1,859.10 | 1,859.10 | 73,998 |
| 27 Jan 17 |
1,867.50525 +10.35 |
1,868.80 | 1,826.77 | 1,866.86 | 97,955 |
| 26 Jan 17 |
1,857.15906 +3.23 |
1,876.56 | 1,830.65 | 1,868.15 | 140,731 |
| 25 Jan 17 |
1,853.92578 +43.97 |
1,858.45 | 1,805.43 | 1,817.07 | 309,221 |
| 24 Jan 17 |
1,809.95410 +4.53 |
1,833.88 | 1,804.78 | 1,810.60 | 312,642 |
| 23 Jan 17 |
1,805.42761 +0.00 |
1,809.95 | 1,781.50 | 1,781.50 | 252,323 |
| 20 Jan 17 |
1,805.42761 -4.53 |
1,820.95 | 1,799.61 | 1,800.90 | 233,073 |
| 19 Jan 17 |
1,809.95410 -3.88 |
1,820.30 | 1,799.61 | 1,820.30 | 316,071 |
| 18 Jan 17 |
1,813.83386 +3.23 |
1,817.71 | 1,791.85 | 1,792.49 | 128,225 |
| 17 Jan 17 |
1,810.60071 +21.99 |
1,821.59 | 1,791.20 | 1,810.60 | 190,518 |
| 16 Jan 17 |
1,788.61475 -13.58 |
1,798.31 | 1,761.46 | 1,761.46 | 171,489 |
| 13 Jan 17 |
1,802.19434 -7.76 |
1,810.60 | 1,783.12 | 1,784.73 | 42,095 |
| 12 Jan 17 |
1,809.95410 +2.59 |
1,821.59 | 1,781.50 | 1,781.50 | 48,535 |
| 11 Jan 17 |
1,807.36755 -18.11 |
1,837.11 | 1,802.84 | 1,836.47 | 58,067 |
| 10 Jan 17 |
1,825.47351 -10.99 |
1,836.47 | 1,808.01 | 1,808.01 | 71,167 |
| 09 Jan 17 |
1,836.46643 -20.69 |
1,862.33 | 1,820.95 | 1,862.33 | 65,478 |
| 06 Jan 17 |
1,857.15906 -40.09 |
1,901.78 | 1,830.65 | 1,901.13 | 107,398 |
| 05 Jan 17 |
1,897.25085 -9.70 |
1,923.76 | 1,895.31 | 1,923.76 | 104,646 |
| 04 Jan 17 |
1,906.95044 -4.53 |
1,927.00 | 1,895.31 | 1,905.01 | 54,193 |
| 03 Jan 17 |
1,911.47705 -18.11 |
1,937.34 | 1,909.54 | 1,937.34 | 65,532 |
| 30 Dec 16 |
1,929.58301 +35.57 |
1,934.11 | 1,875.08 | 1,916.00 | 20,922 |
| 29 Dec 16 |
1,894.01770 -27.81 |
1,930.23 | 1,888.84 | 1,928.29 | 29,133 |
| 28 Dec 16 |
1,921.82324 +8.41 |
1,929.58 | 1,902.42 | 1,927.00 | 64,761 |
| 23 Dec 16 |
1,913.41699 -22.63 |
1,934.11 | 1,910.18 | 1,917.94 | 18,697 |
| 22 Dec 16 |
1,936.04956 +12.29 |
1,972.91 | 1,932.17 | 1,941.87 | 70,560 |
| 21 Dec 16 |
1,923.76331 -27.81 |
1,973.55 | 1,921.18 | 1,956.74 | 132,659 |
| 20 Dec 16 |
1,951.56885 -28.45 |
1,998.13 | 1,948.34 | 1,967.09 | 102,068 |
| 19 Dec 16 |
1,980.02124 -45.91 |
2,039.51 | 1,980.02 | 2,014.29 | 121,978 |
| 16 Dec 16 |
2,025.93286 -1.94 |
2,068.61 | 2,022.05 | 2,049.86 | 126,883 |
| 15 Dec 16 |
2,027.87280 +3.88 |
2,062.79 | 2,005.24 | 2,062.79 | 101,393 |
| 14 Dec 16 |
2,023.99292 -72.42 |
2,091.89 | 1,992.95 | 2,072.49 | 176,017 |
| 13 Dec 16 |
2,096.41699 +3.23 |
2,117.11 | 2,054.39 | 2,110.64 | 99,312 |
| 12 Dec 16 |
2,093.18359 -91.82 |
2,206.99 | 2,080.25 | 2,161.08 | 64,508 |
| 09 Dec 16 |
2,185.00708 +40.09 |
2,302.70 | 2,150.74 | 2,157.20 | 148,904 |
| 08 Dec 16 |
2,144.91528 +25.22 |
2,179.83 | 2,120.34 | 2,166.25 | 82,997 |
| 07 Dec 16 |
2,119.69604 +106.70 |
2,119.70 | 2,019.47 | 2,023.99 | 122,098 |
| 06 Dec 16 |
2,013.00000 +14.87 |
2,017.53 | 1,998.77 | 1,998.77 | 60,334 |
| 05 Dec 16 |
1,998.12720 -6.47 |
2,011.71 | 1,987.78 | 2,003.95 | 92,466 |
| 02 Dec 16 |
2,004.59363 +40.09 |
2,007.83 | 1,975.35 | 2,005.89 | 146,186 |
| 01 Dec 16 |
1,964.50183 +51.08 |
1,983.25 | 1,933.46 | 1,969.67 | 88,190 |
| 30 Nov 16 |
1,913.41699 -27.16 |
1,969.67 | 1,913.42 | 1,945.10 | 79,533 |
| 29 Nov 16 |
1,940.57605 -16.17 |
1,962.56 | 1,907.60 | 1,961.27 | 160,312 |
| 28 Nov 16 |
1,956.74194 -15.52 |
1,989.07 | 1,956.74 | 1,972.26 | 61,200 |
| 25 Nov 16 |
1,972.26147 -9.70 |
2,009.77 | 1,972.26 | 2,009.77 | 51,590 |
| 24 Nov 16 |
1,981.96106 -14.87 |
2,023.99 | 1,976.14 | 2,023.99 | 35,945 |
| 23 Nov 16 |
1,996.83386 -30.39 |
2,031.75 | 1,994.89 | 2,027.23 | 60,561 |
| 22 Nov 16 |
2,027.22607 +217.27 |
2,027.23 | 1,846.17 | 1,850.05 | 193,866 |
| 21 Nov 16 |
1,809.95410 -16.81 |
1,858.45 | 1,800.90 | 1,858.45 | 77,495 |
| 18 Nov 16 |
1,826.76685 +0.00 |
1,842.93 | 1,793.14 | 1,842.93 | 92,272 |
| 17 Nov 16 |
1,826.76685 +16.17 |
1,842.93 | 1,808.01 | 1,842.93 | 110,172 |
| 16 Nov 16 |
1,810.60071 -19.40 |
1,865.57 | 1,810.60 | 1,865.57 | 83,560 |
| 15 Nov 16 |
1,830.00000 -35.57 |
1,886.26 | 1,830.00 | 1,849.40 | 76,702 |
| 14 Nov 16 |
1,865.56543 +10.99 |
1,895.31 | 1,864.92 | 1,895.31 | 50,208 |
| 11 Nov 16 |
1,854.57239 -37.51 |
1,936.05 | 1,845.52 | 1,936.05 | 47,681 |
| 10 Nov 16 |
1,892.07776 +22.63 |
1,917.94 | 1,877.00 | 1,894.66 | 42,670 |
| 09 Nov 16 |
1,869.44519 -15.52 |
1,886.26 | 1,854.57 | 1,854.57 | 60,665 |
| 08 Nov 16 |
1,884.96472 +7.76 |
1,894.66 | 1,861.04 | 1,894.66 | 41,222 |
| 07 Nov 16 |
1,877.20496 +0.00 |
1,899.19 | 1,848.75 | 1,873.97 | 64,366 |
| 04 Nov 16 |
1,877.20496 +1.29 |
1,907.60 | 1,866.86 | 1,907.60 | 32,000 |
| 03 Nov 16 |
1,875.91174 -9.05 |
1,908.24 | 1,861.69 | 1,907.60 | 53,419 |
| 02 Nov 16 |
1,884.96472 -41.39 |
1,912.12 | 1,879.79 | 1,901.78 | 62,976 |
| 01 Nov 16 |
1,926.34985 +14.87 |
1,936.05 | 1,897.90 | 1,911.48 | 77,966 |
| 31 Oct 16 |
1,911.47705 -16.81 |
1,928.29 | 1,878.61 | 1,915.36 | 59,632 |
| 28 Oct 16 |
1,928.28979 +18.75 |
1,954.80 | 1,889.49 | 1,954.80 | 33,046 |
| 27 Oct 16 |
1,909.53711 +4.53 |
1,920.53 | 1,879.14 | 1,915.36 | 31,759 |
| 26 Oct 16 |
1,905.01062 -69.19 |
1,981.96 | 1,894.02 | 1,981.96 | 27,495 |
| 25 Oct 16 |
1,974.20142 +15.52 |
1,976.79 | 1,940.58 | 1,946.40 | 27,793 |
| 24 Oct 16 |
1,958.68201 +8.41 |
1,963.86 | 1,939.93 | 1,944.46 | 36,721 |
| 21 Oct 16 |
1,950.27563 -27.16 |
1,982.61 | 1,940.58 | 1,965.80 | 25,908 |
| 20 Oct 16 |
1,977.43457 -3.23 |
1,992.31 | 1,955.45 | 1,992.31 | 31,843 |
| 19 Oct 16 |
1,980.66785 +20.05 |
1,987.78 | 1,934.11 | 1,960.62 | 44,133 |
| 18 Oct 16 |
1,960.62195 +46.56 |
1,981.96 | 1,910.83 | 1,910.83 | 36,198 |
| 17 Oct 16 |
1,914.06360 -27.81 |
1,941.87 | 1,907.60 | 1,928.29 | 27,237 |
| 14 Oct 16 |
1,941.86926 +18.75 |
1,956.74 | 1,914.06 | 1,917.30 | 25,294 |
| 13 Oct 16 |
1,923.11658 -13.58 |
1,938.64 | 1,916.65 | 1,938.64 | 31,374 |
| 12 Oct 16 |
1,936.69604 +7.76 |
1,950.92 | 1,925.06 | 1,934.76 | 29,228 |
| 11 Oct 16 |
1,928.93640 -17.46 |
1,966.44 | 1,919.24 | 1,936.70 | 37,974 |
| 10 Oct 16 |
1,946.39575 -21.34 |
1,991.66 | 1,945.75 | 1,991.66 | 41,156 |
| 07 Oct 16 |
1,967.73499 +10.99 |
1,986.49 | 1,943.16 | 1,958.68 | 48,314 |
| 06 Oct 16 |
1,956.74194 -4.53 |
1,986.49 | 1,955.45 | 1,972.91 | 44,206 |
| 05 Oct 16 |
1,961.26855 -1.94 |
1,990.37 | 1,936.73 | 1,965.80 | 46,818 |
| 04 Oct 16 |
1,963.20850 +35.57 |
2,063.44 | 1,963.21 | 1,974.20 | 88,966 |
| 03 Oct 16 |
1,927.64307 +49.79 |
1,937.99 | 1,886.21 | 1,892.72 | 30,682 |
| 30 Sep 16 |
1,877.85156 +2.59 |
1,888.20 | 1,835.85 | 1,846.17 | 50,361 |
| 29 Sep 16 |
1,875.26501 -5.82 |
1,895.31 | 1,850.69 | 1,859.10 | 55,967 |
| 28 Sep 16 |
1,881.08484 +38.80 |
1,897.90 | 1,852.63 | 1,858.45 | 38,003 |
| 27 Sep 16 |
1,842.28625 -26.51 |
1,894.66 | 1,826.12 | 1,869.45 | 73,711 |
| 26 Sep 16 |
1,868.79858 -38.15 |
1,903.72 | 1,862.98 | 1,881.73 | 51,523 |
| 23 Sep 16 |
1,906.95044 -32.98 |
1,949.63 | 1,905.66 | 1,949.63 | 111,041 |
| 22 Sep 16 |
1,939.92932 -10.99 |
1,958.68 | 1,939.93 | 1,950.92 | 52,535 |
| 21 Sep 16 |
1,950.92224 +33.63 |
1,981.96 | 1,917.94 | 1,917.94 | 44,462 |
| 20 Sep 16 |
1,917.29675 +16.17 |
1,924.41 | 1,890.14 | 1,910.18 | 54,451 |
| 19 Sep 16 |
1,901.13074 -14.23 |
1,930.88 | 1,893.37 | 1,915.36 | 30,152 |
| 16 Sep 16 |
1,915.35693 +4.53 |
1,970.97 | 1,864.92 | 1,939.93 | 88,824 |
| 15 Sep 16 |
1,910.83044 +17.46 |
1,913.42 | 1,846.17 | 1,890.14 | 33,013 |
| 14 Sep 16 |
1,893.37097 -11.64 |
1,929.58 | 1,891.43 | 1,901.78 | 40,521 |
| 13 Sep 16 |
1,905.01062 -5.82 |
1,932.82 | 1,895.96 | 1,912.77 | 34,800 |
| 12 Sep 16 |
1,910.83044 -57.55 |
1,932.17 | 1,889.14 | 1,917.30 | 33,320 |
| 09 Sep 16 |
1,968.38159 -48.50 |
2,009.12 | 1,950.28 | 1,998.13 | 119,557 |
| 08 Sep 16 |
2,016.87988 +74.36 |
2,016.88 | 1,928.29 | 1,928.29 | 47,542 |
| 07 Sep 16 |
1,942.51587 +35.57 |
1,968.38 | 1,903.07 | 1,903.07 | 68,021 |
| 06 Sep 16 |
1,906.95044 +5.82 |
1,920.53 | 1,900.48 | 1,906.30 | 29,960 |
| 05 Sep 16 |
1,901.13074 +5.17 |
1,930.26 | 1,897.90 | 1,906.95 | 24,927 |
| 02 Sep 16 |
1,895.95764 +19.40 |
1,930.92 | 1,871.39 | 1,903.72 | 57,895 |
| 01 Sep 16 |
1,876.55835 +21.99 |
1,901.13 | 1,851.34 | 1,865.57 | 57,283 |
| 31 Aug 16 |
1,854.57239 +18.11 |
1,865.57 | 1,819.65 | 1,819.65 | 71,327 |
| 30 Aug 16 |
1,836.46643 -10.99 |
1,861.04 | 1,823.53 | 1,851.34 | 37,542 |
| 26 Aug 16 |
1,847.45935 +31.69 |
1,868.15 | 1,816.42 | 1,828.71 | 42,890 |
| 25 Aug 16 |
1,815.77393 +12.93 |
1,824.83 | 1,796.37 | 1,806.72 | 36,771 |
| 24 Aug 16 |
1,802.84094 -1.94 |
1,822.24 | 1,774.39 | 1,774.39 | 31,562 |
| 23 Aug 16 |
1,804.78088 +32.98 |
1,814.48 | 1,785.38 | 1,785.38 | 55,558 |
| 22 Aug 16 |
1,771.80212 +33.63 |
1,792.49 | 1,736.88 | 1,756.28 | 63,549 |
| 19 Aug 16 |
1,738.17676 +7.11 |
1,742.70 | 1,709.36 | 1,731.71 | 70,495 |
| 18 Aug 16 |
1,731.06360 -40.09 |
1,780.21 | 1,723.30 | 1,758.87 | 153,616 |
| 17 Aug 16 |
1,771.15552 -32.98 |
1,815.77 | 1,765.34 | 1,815.77 | 135,812 |
| 16 Aug 16 |
1,804.13428 -110.58 |
1,903.52 | 1,803.49 | 1,902.42 | 84,587 |
| 15 Aug 16 |
1,914.71021 +40.09 |
1,917.30 | 1,866.86 | 1,875.27 | 18,978 |
| 12 Aug 16 |
1,874.61841 +5.82 |
1,892.72 | 1,842.93 | 1,861.04 | 36,543 |
| 11 Aug 16 |
1,868.79858 -16.81 |
1,888.84 | 1,866.21 | 1,882.38 | 28,176 |
| 10 Aug 16 |
1,885.61133 -14.23 |
1,915.60 | 1,881.08 | 1,890.78 | 24,853 |
| 09 Aug 16 |
1,899.83752 +24.57 |
1,913.42 | 1,873.33 | 1,875.27 | 51,283 |
| 08 Aug 16 |
1,875.26501 -9.70 |
1,923.76 | 1,854.57 | 1,871.39 | 28,775 |
| 05 Aug 16 |
1,884.96472 +67.90 |
1,888.20 | 1,818.36 | 1,818.36 | 48,982 |
| 04 Aug 16 |
1,817.06714 +79.54 |
1,829.08 | 1,740.76 | 1,744.64 | 51,461 |
| 03 Aug 16 |
1,737.53003 +4.53 |
1,747.23 | 1,713.60 | 1,737.53 | 51,397 |
| 02 Aug 16 |
1,733.00354 +5.82 |
1,738.18 | 1,685.15 | 1,716.19 | 30,561 |
| 01 Aug 16 |
1,727.18372 -38.80 |
1,795.08 | 1,727.18 | 1,795.08 | 31,451 |
| 29 Jul 16 |
1,765.98230 +22.63 |
1,801.55 | 1,731.71 | 1,731.71 | 82,350 |
| 28 Jul 16 |
1,743.34985 -15.52 |
1,768.57 | 1,735.59 | 1,749.17 | 41,052 |
| 27 Jul 16 |
1,758.86926 +14.87 |
1,790.55 | 1,733.00 | 1,790.55 | 47,843 |
| 26 Jul 16 |
1,743.99646 -29.10 |
1,780.67 | 1,729.77 | 1,773.10 | 31,938 |
| 25 Jul 16 |
1,773.09546 +3.88 |
1,823.53 | 1,745.29 | 1,776.33 | 67,342 |
| 22 Jul 16 |
1,769.21545 -29.75 |
1,784.73 | 1,678.04 | 1,783.44 | 72,145 |
| 21 Jul 16 |
1,798.96106 +25.22 |
1,826.12 | 1,767.92 | 1,797.02 | 58,683 |
| 20 Jul 16 |
1,773.74194 -7.76 |
1,795.73 | 1,765.34 | 1,772.45 | 54,343 |
| 19 Jul 16 |
1,781.50183 +3.23 |
1,792.49 | 1,763.40 | 1,766.63 | 50,493 |
| 18 Jul 16 |
1,778.26855 +7.11 |
1,800.90 | 1,760.16 | 1,795.73 | 35,427 |
| 15 Jul 16 |
1,771.15552 -39.45 |
1,810.60 | 1,730.42 | 1,783.44 | 32,978 |
| 14 Jul 16 |
1,810.60071 +65.96 |
1,814.48 | 1,743.35 | 1,751.76 | 53,174 |
| 13 Jul 16 |
1,744.64307 -20.69 |
1,790.55 | 1,739.47 | 1,771.80 | 61,237 |
| 12 Jul 16 |
1,765.33569 -0.65 |
1,824.18 | 1,761.46 | 1,785.38 | 66,212 |
| 11 Jul 16 |
1,765.98230 +66.60 |
1,779.56 | 1,690.20 | 1,708.43 | 45,248 |
| 08 Jul 16 |
1,699.37805 +76.30 |
1,704.55 | 1,602.38 | 1,602.38 | 52,392 |
| 07 Jul 16 |
1,623.07422 +27.81 |
1,645.71 | 1,573.28 | 1,600.44 | 58,503 |
| 06 Jul 16 |
1,595.26855 +26.51 |
1,595.27 | 1,537.07 | 1,557.12 | 51,213 |
| 05 Jul 16 |
1,568.75623 -73.72 |
1,645.71 | 1,536.42 | 1,645.71 | 63,045 |
| 04 Jul 16 |
1,642.47351 -54.32 |
1,700.02 | 1,624.80 | 1,700.02 | 47,744 |
| 01 Jul 16 |
1,696.79150 +1.29 |
1,706.49 | 1,619.19 | 1,686.45 | 62,337 |
| 30 Jun 16 |
1,695.49817 +85.36 |
1,701.32 | 1,608.85 | 1,617.90 | 68,247 |
| 29 Jun 16 |
1,610.14136 +36.21 |
1,612.73 | 1,579.75 | 1,604.32 | 74,771 |
| 28 Jun 16 |
1,573.92932 +82.12 |
1,596.56 | 1,521.55 | 1,526.72 | 97,856 |
| 27 Jun 16 |
1,491.80566 -92.47 |
1,616.61 | 1,449.13 | 1,616.61 | 136,548 |
| 24 Jun 16 |
1,584.27563 -116.40 |
1,645.71 | 1,494.39 | 1,645.71 | 214,275 |
| 23 Jun 16 |
1,700.67139 +35.57 |
1,732.36 | 1,656.70 | 1,681.27 | 121,444 |
| 22 Jun 16 |
1,665.10596 +16.81 |
1,702.61 | 1,643.77 | 1,661.23 | 67,979 |
| 21 Jun 16 |
1,648.29333 -46.56 |
1,707.78 | 1,617.25 | 1,691.62 | 52,469 |
| 20 Jun 16 |
1,694.85156 +83.42 |
1,701.32 | 1,635.40 | 1,645.06 | 58,300 |
| 17 Jun 16 |
1,611.43457 +55.61 |
1,624.37 | 1,551.94 | 1,551.94 | 126,514 |
| 16 Jun 16 |
1,555.82324 -9.05 |
1,572.64 | 1,509.41 | 1,540.30 | 84,624 |
| 15 Jun 16 |
1,564.87634 -16.17 |
1,603.03 | 1,564.88 | 1,603.03 | 51,454 |
| 14 Jun 16 |
1,581.04236 +7.11 |
1,603.67 | 1,554.98 | 1,589.45 | 79,398 |
| 13 Jun 16 |
1,573.92932 -27.81 |
1,592.68 | 1,565.52 | 1,592.68 | 39,142 |
| 10 Jun 16 |
1,601.73499 -71.13 |
1,675.87 | 1,590.74 | 1,672.22 | 34,661 |
| 09 Jun 16 |
1,672.86572 +37.51 |
1,680.63 | 1,619.19 | 1,641.18 | 93,098 |
| 08 Jun 16 |
1,635.36035 -45.91 |
1,699.38 | 1,628.25 | 1,699.38 | 64,207 |
| 07 Jun 16 |
1,681.27209 +24.57 |
1,681.27 | 1,649.59 | 1,666.40 | 80,136 |
| 06 Jun 16 |
1,656.69958 +40.09 |
1,668.99 | 1,617.25 | 1,636.65 | 112,562 |
| 03 Jun 16 |
1,616.60779 +1.29 |
1,632.77 | 1,597.21 | 1,619.84 | 113,866 |
| 02 Jun 16 |
1,615.31445 -9.05 |
1,635.36 | 1,593.33 | 1,630.19 | 79,897 |
| 01 Jun 16 |
1,624.36755 -1.29 |
1,645.06 | 1,617.25 | 1,637.30 | 61,504 |
| 31 May 16 |
1,625.66077 -40.74 |
1,671.57 | 1,612.08 | 1,658.64 | 92,059 |
| 27 May 16 |
1,666.39929 -2.59 |
1,685.15 | 1,636.65 | 1,656.70 | 49,388 |
| 26 May 16 |
1,668.98584 +7.11 |
1,674.16 | 1,645.06 | 1,668.99 | 34,254 |
| 25 May 16 |
1,661.87280 +45.27 |
1,713.60 | 1,604.74 | 1,616.61 | 187,901 |
| 24 May 16 |
1,616.60779 +45.27 |
1,616.61 | 1,534.48 | 1,584.28 | 95,620 |
| 23 May 16 |
1,571.34277 +20.05 |
1,590.74 | 1,559.06 | 1,585.57 | 51,818 |
| 20 May 16 |
1,551.29675 +6.47 |
1,573.28 | 1,537.07 | 1,537.07 | 34,240 |
| 19 May 16 |
1,544.83044 -18.75 |
1,584.28 | 1,537.07 | 1,555.18 | 97,163 |
| 18 May 16 |
1,563.58301 +45.91 |
1,563.58 | 1,477.58 | 1,477.58 | 69,150 |
| 17 May 16 |
1,517.67139 +17.46 |
1,531.90 | 1,508.62 | 1,516.38 | 74,703 |
| 16 May 16 |
1,500.21204 -7.76 |
1,514.69 | 1,492.45 | 1,505.39 | 26,796 |
| 13 May 16 |
1,507.97168 +4.53 |
1,519.61 | 1,482.75 | 1,482.75 | 39,855 |
| 12 May 16 |
1,503.44519 +18.75 |
1,519.61 | 1,474.99 | 1,492.45 | 72,246 |
| 11 May 16 |
1,484.69263 -3.23 |
1,487.28 | 1,441.04 | 1,487.28 | 47,226 |
| 10 May 16 |
1,487.92578 +0.00 |
1,513.14 | 1,474.99 | 1,513.14 | 33,528 |
| 09 May 16 |
1,487.92578 +28.45 |
1,500.21 | 1,447.12 | 1,462.71 | 25,558 |
| 06 May 16 |
1,459.47351 -15.52 |
1,504.26 | 1,429.74 | 1,474.99 | 72,307 |
| 05 May 16 |
1,474.99292 +17.46 |
1,491.81 | 1,455.87 | 1,473.05 | 61,147 |
| 04 May 16 |
1,457.53357 +3.88 |
1,467.88 | 1,440.72 | 1,467.88 | 54,581 |
| 03 May 16 |
1,453.65369 -27.16 |
1,490.51 | 1,417.90 | 1,490.51 | 54,518 |
| 29 Apr 16 |
1,480.81274 +4.53 |
1,502.15 | 1,453.65 | 1,487.28 | 67,973 |
| 28 Apr 16 |
1,476.28625 +28.45 |
1,476.29 | 1,428.43 | 1,450.42 | 45,116 |
| 27 Apr 16 |
1,447.83386 +13.58 |
1,456.24 | 1,432.31 | 1,454.95 | 30,425 |
| 26 Apr 16 |
1,434.25439 +36.21 |
1,461.41 | 1,395.46 | 1,407.74 | 48,820 |
| 25 Apr 16 |
1,398.04236 -12.93 |
1,418.73 | 1,387.70 | 1,405.80 | 22,732 |
| 22 Apr 16 |
1,410.97534 +9.70 |
1,415.50 | 1,394.16 | 1,394.16 | 32,948 |
| 21 Apr 16 |
1,401.27563 +35.57 |
1,412.27 | 1,359.89 | 1,383.82 | 47,864 |
| 20 Apr 16 |
1,365.71021 +17.46 |
1,384.46 | 1,348.25 | 1,351.48 | 44,003 |
| 19 Apr 16 |
1,348.25085 -24.57 |
1,383.82 | 1,346.31 | 1,353.42 | 31,303 |
| 18 Apr 16 |
1,372.82324 +40.74 |
1,392.22 | 1,311.39 | 1,341.14 | 40,019 |
| 15 Apr 16 |
1,332.08484 +10.99 |
1,459.47 | 1,313.33 | 1,448.48 | 165,404 |
| 14 Apr 16 |
1,321.09192 +16.81 |
1,327.22 | 1,286.82 | 1,304.93 | 29,891 |
| 13 Apr 16 |
1,304.27917 +40.74 |
1,304.28 | 1,263.54 | 1,271.30 | 42,219 |
| 12 Apr 16 |
1,263.54065 +2.59 |
1,281.65 | 1,248.67 | 1,281.65 | 47,464 |
| 11 Apr 16 |
1,260.95410 -12.93 |
1,301.69 | 1,260.95 | 1,301.69 | 32,366 |
| 08 Apr 16 |
1,273.88684 -3.23 |
1,290.70 | 1,273.89 | 1,279.71 | 25,632 |
| 07 Apr 16 |
1,277.12012 -18.11 |
1,306.22 | 1,272.76 | 1,303.63 | 28,932 |
| 06 Apr 16 |
1,295.22607 -4.53 |
1,318.51 | 1,279.06 | 1,302.99 | 42,186 |
| 05 Apr 16 |
1,299.75269 +1.29 |
1,304.28 | 1,281.00 | 1,281.00 | 35,968 |
| 04 Apr 16 |
1,298.45935 -16.17 |
1,321.74 | 1,285.53 | 1,285.53 | 26,029 |
| 01 Apr 16 |
1,314.62537 +3.23 |
1,318.51 | 1,286.17 | 1,293.29 | 43,312 |
| 31 Mar 16 |
1,311.39221 -7.76 |
1,317.86 | 1,299.11 | 1,310.10 | 47,460 |
| 30 Mar 16 |
1,319.15186 +6.47 |
1,327.56 | 1,306.22 | 1,322.39 | 54,980 |
| 29 Mar 16 |
1,312.68555 -4.53 |
1,320.45 | 1,293.93 | 1,310.10 | 31,200 |
| 24 Mar 16 |
1,317.21204 +5.82 |
1,321.74 | 1,306.22 | 1,306.22 | 51,002 |
| 23 Mar 16 |
1,311.39221 -1.29 |
1,322.39 | 1,299.11 | 1,322.39 | 47,476 |
| 22 Mar 16 |
1,312.68555 +6.47 |
1,321.09 | 1,299.11 | 1,304.93 | 156,957 |
| 21 Mar 16 |
1,306.21912 -0.65 |
1,322.39 | 1,276.47 | 1,276.47 | 84,148 |
| 18 Mar 16 |
1,306.86572 +56.90 |
1,306.87 | 1,271.95 | 1,283.59 | 228,525 |
| 17 Mar 16 |
1,249.96106 +29.75 |
1,260.31 | 1,215.04 | 1,221.51 | 47,954 |
| 16 Mar 16 |
1,220.21545 +36.86 |
1,230.56 | 1,186.59 | 1,197.58 | 57,784 |
| 15 Mar 16 |
1,183.35693 -85.36 |
1,287.47 | 1,179.48 | 1,287.47 | 77,852 |
| 14 Mar 16 |
1,268.71375 +1.29 |
1,289.41 | 1,218.28 | 1,260.95 | 38,096 |
| 11 Mar 16 |
1,267.42053 +23.28 |
1,271.95 | 1,254.49 | 1,271.95 | 48,547 |
| 10 Mar 16 |
1,244.14136 -29.75 |
1,274.53 | 1,237.67 | 1,254.49 | 38,796 |
| 09 Mar 16 |
1,273.88684 +16.81 |
1,279.71 | 1,251.90 | 1,254.49 | 125,753 |
| 08 Mar 16 |
1,257.07422 -16.81 |
1,279.71 | 1,249.96 | 1,260.31 | 30,701 |
| 07 Mar 16 |
1,273.88684 +19.40 |
1,293.29 | 1,257.72 | 1,261.60 | 25,293 |
| 04 Mar 16 |
1,254.48755 +25.87 |
1,258.37 | 1,216.98 | 1,216.98 | 75,080 |
| 03 Mar 16 |
1,228.62195 +6.47 |
1,244.14 | 1,191.12 | 1,191.12 | 57,764 |
| 02 Mar 16 |
1,222.15552 -19.40 |
1,251.90 | 1,205.99 | 1,242.20 | 72,103 |
| 01 Mar 16 |
1,241.55481 -45.27 |
1,309.45 | 1,240.91 | 1,309.45 | 18,853 |
| 29 Feb 16 |
1,286.81982 +20.05 |
1,296.52 | 1,238.32 | 1,238.32 | 68,183 |
| 26 Feb 16 |
1,266.77393 +15.52 |
1,272.59 | 1,243.49 | 1,265.48 | 22,635 |
| 25 Feb 16 |
1,251.25439 +9.70 |
1,268.71 | 1,241.55 | 1,241.55 | 37,292 |
| 24 Feb 16 |
1,241.55481 +14.87 |
1,253.84 | 1,227.33 | 1,227.33 | 57,085 |
| 23 Feb 16 |
1,226.68201 +4.53 |
1,240.26 | 1,222.16 | 1,240.26 | 46,553 |
| 22 Feb 16 |
1,222.15552 -14.87 |
1,246.08 | 1,204.70 | 1,204.70 | 56,910 |
| 19 Feb 16 |
1,237.02832 -10.99 |
1,251.25 | 1,224.74 | 1,224.74 | 48,658 |
| 18 Feb 16 |
1,248.02124 +21.34 |
1,268.71 | 1,225.39 | 1,226.68 | 38,885 |
| 17 Feb 16 |
1,226.68201 +38.80 |
1,228.62 | 1,185.30 | 1,194.35 | 70,761 |
| 16 Feb 16 |
1,187.88342 +71.78 |
1,196.29 | 1,090.89 | 1,138.09 | 58,928 |
| 15 Feb 16 |
1,116.10596 +69.84 |
1,138.09 | 1,072.13 | 1,072.13 | 35,667 |
| 12 Feb 16 |
1,046.26855 +25.87 |
1,057.26 | 997.77 | 997.77 | 95,093 |
| 11 Feb 16 |
1,020.40277 -54.96 |
1,081.19 | 1,019.11 | 1,066.31 | 57,071 |
| 10 Feb 16 |
1,075.36755 +60.14 |
1,089.59 | 1,019.76 | 1,044.98 | 44,841 |
| 09 Feb 16 |
1,015.22968 -11.64 |
1,044.98 | 994.54 | 1,007.47 | 40,565 |
| 08 Feb 16 |
1,026.86926 -103.46 |
1,132.92 | 1,020.40 | 1,132.92 | 57,892 |
| 05 Feb 16 |
1,130.33215 -42.68 |
1,180.12 | 1,129.69 | 1,141.97 | 48,080 |
| 04 Feb 16 |
1,173.01062 +72.42 |
1,187.24 | 1,109.64 | 1,115.46 | 71,690 |
| 03 Feb 16 |
1,100.58655 -56.26 |
1,153.61 | 1,090.89 | 1,125.16 | 52,210 |
| 02 Feb 16 |
1,156.84448 +7.11 |
1,174.30 | 1,145.20 | 1,147.79 | 53,590 |
| 01 Feb 16 |
1,149.73145 +1.94 |
1,160.08 | 1,132.92 | 1,147.79 | 54,899 |
| 29 Jan 16 |
1,147.79150 +50.44 |
1,149.73 | 1,099.94 | 1,099.94 | 27,343 |
| 28 Jan 16 |
1,097.35339 -18.11 |
1,136.80 | 1,092.83 | 1,114.17 | 156,729 |
| 27 Jan 16 |
1,115.45935 -32.98 |
1,174.95 | 1,115.46 | 1,174.95 | 27,396 |
| 26 Jan 16 |
1,148.43823 +18.75 |
1,162.02 | 1,111.53 | 1,116.75 | 46,857 |
| 25 Jan 16 |
1,129.68555 +17.46 |
1,138.09 | 1,101.88 | 1,134.86 | 59,032 |
| 22 Jan 16 |
1,112.22607 +30.39 |
1,114.17 | 1,087.01 | 1,114.17 | 54,298 |
| 21 Jan 16 |
1,081.83386 +2.59 |
1,108.14 | 1,070.19 | 1,105.11 | 67,773 |
| 20 Jan 16 |
1,079.24731 -11.64 |
1,093.47 | 1,063.73 | 1,093.47 | 52,382 |
| 19 Jan 16 |
1,090.88684 +21.99 |
1,112.23 | 1,055.32 | 1,055.32 | 67,946 |
| 18 Jan 16 |
1,068.90112 -27.16 |
1,101.49 | 1,066.96 | 1,097.35 | 16,689 |
| 15 Jan 16 |
1,096.06006 -14.87 |
1,145.08 | 1,088.30 | 1,108.35 | 40,369 |
| 14 Jan 16 |
1,110.93286 -35.57 |
1,143.27 | 1,110.93 | 1,137.45 | 54,490 |
| 13 Jan 16 |
1,146.49817 -3.23 |
1,165.90 | 1,139.39 | 1,139.39 | 29,694 |
| 12 Jan 16 |
1,149.73145 -10.35 |
1,167.03 | 1,139.39 | 1,160.08 | 17,320 |
| 11 Jan 16 |
1,160.07776 -3.88 |
1,182.06 | 1,155.55 | 1,171.72 | 31,212 |
| 08 Jan 16 |
1,163.95764 +8.41 |
1,180.77 | 1,152.96 | 1,167.84 | 64,418 |
| 07 Jan 16 |
1,155.55115 -22.63 |
1,185.30 | 1,119.34 | 1,185.30 | 54,431 |
| 06 Jan 16 |
1,178.18372 -5.17 |
1,182.71 | 1,157.49 | 1,163.31 | 62,438 |
| 05 Jan 16 |
1,183.35693 -1.29 |
1,187.88 | 1,168.48 | 1,176.89 | 32,391 |
| 04 Jan 16 |
1,184.65015 -46.56 |
1,228.62 | 1,172.36 | 1,215.69 | 48,481 |
| 31 Dec 15 |
1,231.20850 -5.17 |
1,244.79 | 1,222.80 | 1,236.38 | 10,345 |
| 30 Dec 15 |
1,236.38159 -10.99 |
1,257.72 | 1,216.98 | 1,216.98 | 21,774 |
| 29 Dec 15 |
1,247.37463 +22.63 |
1,251.90 | 1,207.93 | 1,228.62 | 62,270 |
| 24 Dec 15 |
1,224.74194 +5.17 |
1,248.02 | 1,213.90 | 1,224.10 | 7,260 |
| 23 Dec 15 |
1,219.56885 -58.20 |
1,301.05 | 1,204.70 | 1,271.30 | 63,882 |
| 22 Dec 15 |
1,277.76685 +19.40 |
1,290.70 | 1,251.25 | 1,251.25 | 32,188 |
| 21 Dec 15 |
1,258.36755 -9.05 |
1,267.42 | 1,233.80 | 1,250.61 | 100,664 |
| 18 Dec 15 |
1,267.42053 +39.45 |
1,277.12 | 1,222.16 | 1,222.16 | 141,967 |
| 17 Dec 15 |
1,227.97534 +9.05 |
1,235.73 | 1,220.86 | 1,235.73 | 68,929 |
| 16 Dec 15 |
1,218.92224 +13.58 |
1,228.62 | 1,191.76 | 1,216.34 | 34,079 |
| 15 Dec 15 |
1,205.34277 -4.53 |
1,243.49 | 1,205.34 | 1,243.49 | 116,145 |
| 14 Dec 15 |
1,209.86926 +27.81 |
1,215.69 | 1,189.82 | 1,196.29 | 149,812 |
| 11 Dec 15 |
1,182.06360 -24.57 |
1,206.64 | 1,167.84 | 1,189.82 | 25,993 |
| 10 Dec 15 |
1,206.63599 -9.05 |
1,221.51 | 1,191.12 | 1,191.12 | 39,276 |
| 09 Dec 15 |
1,215.68896 -9.70 |
1,258.37 | 1,191.12 | 1,258.37 | 54,864 |
| 08 Dec 15 |
1,225.38867 -25.22 |
1,260.95 | 1,223.45 | 1,260.95 | 143,403 |
| 07 Dec 15 |
1,250.60779 +10.99 |
1,270.01 | 1,205.99 | 1,205.99 | 85,288 |
| 04 Dec 15 |
1,239.61475 -3.23 |
1,242.85 | 1,225.39 | 1,235.09 | 55,843 |
| 03 Dec 15 |
1,242.84814 +14.23 |
1,262.25 | 1,211.16 | 1,262.25 | 59,341 |
| 02 Dec 15 |
1,228.62195 -9.70 |
1,246.08 | 1,228.62 | 1,242.20 | 54,132 |
| 01 Dec 15 |
1,238.32166 -16.81 |
1,255.13 | 1,228.62 | 1,242.20 | 83,468 |
| 30 Nov 15 |
1,255.13428 +58.84 |
1,255.13 | 1,210.52 | 1,222.16 | 97,031 |
| 27 Nov 15 |
1,196.28979 -0.65 |
1,221.51 | 1,196.29 | 1,221.51 | 78,416 |
| 26 Nov 15 |
1,196.93640 +24.57 |
1,220.86 | 1,169.13 | 1,173.66 | 260,881 |
| 25 Nov 15 |
1,172.36401 +10.35 |
1,191.11 | 1,160.72 | 1,163.96 | 115,006 |
| 24 Nov 15 |
1,162.01770 -53.67 |
1,210.52 | 1,162.02 | 1,193.06 | 30,891 |
| 23 Nov 15 |
1,215.68896 +25.22 |
1,225.39 | 1,176.37 | 1,179.48 | 28,653 |
| 20 Nov 15 |
1,190.46997 -19.40 |
1,237.03 | 1,171.72 | 1,237.03 | 46,808 |
| 19 Nov 15 |
1,209.86926 -22.63 |
1,233.20 | 1,205.34 | 1,206.64 | 25,635 |
| 18 Nov 15 |
1,232.50183 +3.88 |
1,281.00 | 1,227.33 | 1,227.33 | 32,652 |
| 17 Nov 15 |
1,228.62195 +16.81 |
1,237.67 | 1,216.56 | 1,226.68 | 44,768 |
| 16 Nov 15 |
1,211.80920 +2.59 |
1,220.22 | 1,196.29 | 1,196.29 | 34,067 |
| 13 Nov 15 |
1,209.22266 -16.17 |
1,224.10 | 1,191.76 | 1,193.70 | 41,965 |
| 12 Nov 15 |
1,225.38867 +15.52 |
1,227.98 | 1,211.71 | 1,213.75 | 74,605 |
| 11 Nov 15 |
1,209.86926 -7.76 |
1,222.16 | 1,188.08 | 1,203.40 | 21,552 |
| 10 Nov 15 |
1,217.62903 -10.99 |
1,235.09 | 1,211.16 | 1,228.62 | 41,065 |
| 09 Nov 15 |
1,228.62195 -5.82 |
1,238.32 | 1,211.81 | 1,218.92 | 32,370 |
| 06 Nov 15 |
1,234.44165 +2.59 |
1,241.55 | 1,191.12 | 1,218.92 | 54,737 |
| 05 Nov 15 |
1,231.85510 -49.14 |
1,278.41 | 1,229.92 | 1,278.41 | 81,056 |
| 04 Nov 15 |
1,281.00000 -11.64 |
1,299.75 | 1,278.41 | 1,299.75 | 13,079 |
| 03 Nov 15 |
1,292.63965 +3.88 |
1,302.34 | 1,264.83 | 1,275.83 | 63,265 |
| 02 Nov 15 |
1,288.75964 -4.53 |
1,300.40 | 1,260.95 | 1,260.95 | 24,798 |
| 30 Oct 15 |
1,293.28625 -20.05 |
1,313.98 | 1,284.88 | 1,296.52 | 41,873 |
| 29 Oct 15 |
1,313.33215 +19.40 |
1,325.62 | 1,291.99 | 1,323.68 | 31,496 |
| 28 Oct 15 |
1,293.93286 -31.69 |
1,325.62 | 1,242.20 | 1,325.62 | 69,698 |
| 27 Oct 15 |
1,325.61841 -16.17 |
1,352.78 | 1,311.13 | 1,352.78 | 92,019 |
| 26 Oct 15 |
1,341.78455 -38.80 |
1,391.77 | 1,334.94 | 1,378.00 | 30,166 |
| 23 Oct 15 |
1,380.58301 +27.16 |
1,380.58 | 1,338.55 | 1,338.55 | 20,473 |
| 22 Oct 15 |
1,353.42395 -0.65 |
1,356.66 | 1,339.20 | 1,339.20 | 46,512 |
| 21 Oct 15 |
1,354.07068 +38.15 |
1,357.30 | 1,310.10 | 1,316.57 | 58,941 |
| 20 Oct 15 |
1,315.91870 +0.65 |
1,323.68 | 1,306.22 | 1,310.75 | 18,325 |
| 19 Oct 15 |
1,315.27209 +20.69 |
1,315.27 | 1,290.70 | 1,290.70 | 35,363 |
| 16 Oct 15 |
1,294.57947 +23.93 |
1,310.10 | 1,273.24 | 1,273.24 | 239,788 |
| 15 Oct 15 |
1,270.65369 +15.52 |
1,270.65 | 1,249.31 | 1,249.31 | 20,598 |
| 14 Oct 15 |
1,255.13428 +0.00 |
1,271.30 | 1,248.67 | 1,251.90 | 12,524 |
| 13 Oct 15 |
1,255.13428 -31.69 |
1,301.53 | 1,245.43 | 1,293.29 | 17,718 |
| 12 Oct 15 |
1,286.81982 +60.78 |
1,315.92 | 1,196.94 | 1,196.94 | 106,459 |
| 09 Oct 15 |
1,226.03528 +33.63 |
1,238.97 | 1,188.22 | 1,198.23 | 31,737 |
| 08 Oct 15 |
1,192.40991 -0.65 |
1,199.52 | 1,173.66 | 1,173.66 | 40,570 |
| 07 Oct 15 |
1,193.05652 -12.93 |
1,216.98 | 1,179.48 | 1,207.93 | 39,980 |
| 06 Oct 15 |
1,205.98938 +29.10 |
1,207.28 | 1,177.54 | 1,180.12 | 69,128 |
| 05 Oct 15 |
1,176.89050 -5.17 |
1,192.70 | 1,162.66 | 1,170.42 | 49,769 |
| 02 Oct 15 |
1,182.06360 -1.29 |
1,207.93 | 1,163.96 | 1,181.42 | 51,801 |
| 01 Oct 15 |
1,183.35693 +16.81 |
1,198.88 | 1,151.67 | 1,176.89 | 65,198 |
| 30 Sep 15 |
1,166.54419 +22.63 |
1,176.24 | 1,154.90 | 1,160.72 | 123,564 |
| 29 Sep 15 |
1,143.91174 -10.35 |
1,156.84 | 1,130.98 | 1,156.84 | 37,461 |
| 28 Sep 15 |
1,154.25806 -43.97 |
1,198.88 | 1,154.26 | 1,191.12 | 34,181 |
| 25 Sep 15 |
1,198.22974 +30.39 |
1,205.99 | 1,174.95 | 1,178.18 | 26,740 |
| 24 Sep 15 |
1,167.83752 -12.29 |
1,185.30 | 1,162.02 | 1,185.30 | 34,641 |
| 23 Sep 15 |
1,180.12366 +0.00 |
1,198.23 | 1,170.42 | 1,189.18 | 19,708 |
| 22 Sep 15 |
1,180.12366 -40.74 |
1,218.92 | 1,180.03 | 1,214.40 | 39,651 |
| 21 Sep 15 |
1,220.86218 -25.87 |
1,237.67 | 1,208.16 | 1,215.69 | 48,320 |
| 18 Sep 15 |
1,246.72791 +27.81 |
1,246.73 | 1,206.64 | 1,226.04 | 119,019 |
| 17 Sep 15 |
1,218.92224 +8.41 |
1,225.39 | 1,205.99 | 1,205.99 | 87,501 |
| 16 Sep 15 |
1,210.51587 +17.46 |
1,219.57 | 1,196.48 | 1,203.40 | 47,627 |
| 15 Sep 15 |
1,193.05652 +28.45 |
1,203.45 | 1,168.48 | 1,168.48 | 68,495 |
| 14 Sep 15 |
1,164.60425 -22.63 |
1,189.89 | 1,154.26 | 1,177.54 | 33,178 |
| 11 Sep 15 |
1,187.23669 +35.57 |
1,196.29 | 1,136.13 | 1,170.42 | 41,939 |
| 10 Sep 15 |
1,151.67139 -54.32 |
1,206.64 | 1,138.74 | 1,206.64 | 91,102 |
| 09 Sep 15 |
1,205.98938 +27.16 |
1,220.22 | 1,182.56 | 1,196.29 | 75,621 |
| 08 Sep 15 |
1,178.83044 +42.68 |
1,185.30 | 1,146.50 | 1,146.50 | 64,455 |
| 07 Sep 15 |
1,136.15186 -4.53 |
1,153.61 | 1,126.45 | 1,153.61 | 37,292 |
| 04 Sep 15 |
1,140.67834 -14.87 |
1,150.38 | 1,126.45 | 1,140.03 | 36,186 |
| 03 Sep 15 |
1,155.55115 +56.26 |
1,163.96 | 1,097.35 | 1,118.05 | 112,295 |
| 02 Sep 15 |
1,099.29333 -3.23 |
1,118.05 | 1,097.35 | 1,106.41 | 77,808 |
| 01 Sep 15 |
1,102.52649 -24.57 |
1,132.20 | 1,095.41 | 1,118.05 | 66,404 |
| 28 Aug 15 |
1,127.09888 +26.51 |
1,127.10 | 1,099.29 | 1,099.29 | 195,913 |
| 27 Aug 15 |
1,100.58655 +25.22 |
1,116.09 | 1,080.54 | 1,087.65 | 103,890 |
| 26 Aug 15 |
1,075.36755 -1.29 |
1,099.94 | 1,064.37 | 1,066.96 | 97,441 |
| 25 Aug 15 |
1,076.66077 +31.69 |
1,099.29 | 1,051.44 | 1,051.44 | 130,957 |
| 24 Aug 15 |
1,044.97534 -77.60 |
1,105.31 | 1,040.45 | 1,099.29 | 71,813 |
| 21 Aug 15 |
1,122.57239 -60.78 |
1,183.36 | 1,122.57 | 1,163.96 | 131,034 |
| 20 Aug 15 |
1,183.35693 -46.56 |
1,228.62 | 1,169.13 | 1,202.11 | 59,763 |
| 19 Aug 15 |
1,229.91516 -11.64 |
1,240.26 | 1,224.74 | 1,231.21 | 63,700 |
| 18 Aug 15 |
1,241.55481 +0.00 |
1,246.08 | 1,231.21 | 1,241.55 | 169,669 |
| 17 Aug 15 |
1,241.55481 -12.93 |
1,249.96 | 1,230.56 | 1,249.96 | 18,897 |
| 14 Aug 15 |
1,254.48755 +0.65 |
1,260.95 | 1,225.39 | 1,225.39 | 21,381 |
| 13 Aug 15 |
1,253.84094 -10.35 |
1,284.23 | 1,238.97 | 1,284.23 | 46,630 |
| 12 Aug 15 |
1,264.18726 -20.69 |
1,284.23 | 1,237.03 | 1,260.95 | 43,151 |
| 11 Aug 15 |
1,284.87988 +17.46 |
1,286.17 | 1,250.61 | 1,255.78 | 38,111 |
| 10 Aug 15 |
1,267.42053 -8.41 |
1,284.23 | 1,246.08 | 1,284.23 | 32,684 |
| 07 Aug 15 |
1,275.82690 +14.87 |
1,295.87 | 1,244.17 | 1,255.78 | 21,585 |
| 06 Aug 15 |
1,260.95410 +7.11 |
1,268.07 | 1,240.91 | 1,251.25 | 64,302 |
| 05 Aug 15 |
1,253.84094 +12.29 |
1,258.37 | 1,232.50 | 1,244.14 | 41,353 |
| 04 Aug 15 |
1,241.55481 -49.79 |
1,306.87 | 1,236.38 | 1,306.87 | 44,455 |
| 03 Aug 15 |
1,291.34631 +0.65 |
1,299.11 | 1,282.94 | 1,293.29 | 235,019 |
| 31 Jul 15 |
1,290.69958 -0.65 |
1,304.28 | 1,280.35 | 1,304.28 | 36,803 |
| 30 Jul 15 |
1,291.34631 -14.23 |
1,308.81 | 1,280.83 | 1,308.81 | 72,826 |
| 29 Jul 15 |
1,305.57239 +10.99 |
1,321.74 | 1,294.58 | 1,311.39 | 49,777 |
| 28 Jul 15 |
1,294.57947 -16.17 |
1,320.45 | 1,286.17 | 1,311.39 | 35,673 |
| 27 Jul 15 |
1,310.74561 -5.17 |
1,344.37 | 1,301.05 | 1,322.39 | 121,153 |
| 24 Jul 15 |
1,315.91870 +14.87 |
1,325.62 | 1,290.05 | 1,290.70 | 142,205 |
| 23 Jul 15 |
1,301.04590 -0.65 |
1,319.22 | 1,275.18 | 1,299.75 | 183,216 |
| 22 Jul 15 |
1,301.69263 +8.41 |
1,312.04 | 1,283.59 | 1,293.29 | 24,471 |
| 21 Jul 15 |
1,293.28625 +5.17 |
1,300.40 | 1,279.70 | 1,300.40 | 21,538 |
| 20 Jul 15 |
1,288.11316 -7.76 |
1,297.17 | 1,281.00 | 1,286.82 | 12,968 |
| 17 Jul 15 |
1,295.87280 -11.64 |
1,319.80 | 1,284.45 | 1,319.15 | 61,153 |
| 16 Jul 15 |
1,307.51245 +36.21 |
1,319.80 | 1,268.07 | 1,271.95 | 81,432 |
| 15 Jul 15 |
1,271.30042 -5.17 |
1,284.23 | 1,240.26 | 1,284.23 | 40,274 |
| 14 Jul 15 |
1,276.47351 +50.44 |
1,279.71 | 1,214.40 | 1,235.09 | 75,202 |
| 13 Jul 15 |
1,226.03528 -3.88 |
1,237.67 | 1,213.75 | 1,223.45 | 33,686 |
| 10 Jul 15 |
1,229.91516 +21.34 |
1,237.67 | 1,210.52 | 1,210.52 | 24,835 |
| 09 Jul 15 |
1,208.57605 +14.87 |
1,212.46 | 1,187.88 | 1,187.88 | 29,882 |
| 08 Jul 15 |
1,193.70325 -19.40 |
1,240.26 | 1,182.71 | 1,240.26 | 69,741 |
| 07 Jul 15 |
1,213.10254 -5.17 |
1,229.27 | 1,202.76 | 1,227.33 | 68,656 |
| 06 Jul 15 |
1,218.27563 -17.46 |
1,235.09 | 1,209.22 | 1,235.09 | 166,558 |
| 03 Jul 15 |
1,235.73499 -23.93 |
1,281.00 | 1,231.86 | 1,261.60 | 16,324 |
| 02 Jul 15 |
1,259.66077 -32.33 |
1,293.29 | 1,259.66 | 1,293.29 | 38,124 |
| 01 Jul 15 |
1,291.99292 +31.04 |
1,291.99 | 1,259.66 | 1,262.89 | 41,347 |
| 30 Jun 15 |
1,260.95410 +25.22 |
1,272.59 | 1,218.28 | 1,241.55 | 70,542 |
| 29 Jun 15 |
1,235.73499 -52.38 |
1,276.08 | 1,233.15 | 1,256.43 | 41,168 |
| 26 Jun 15 |
1,288.11316 +20.69 |
1,299.75 | 1,260.27 | 1,267.42 | 139,522 |
| 25 Jun 15 |
1,267.42053 +56.90 |
1,282.29 | 1,211.32 | 1,221.51 | 141,264 |
| 24 Jun 15 |
1,210.51587 -3.23 |
1,214.75 | 1,209.22 | 1,209.22 | 63,204 |
| 23 Jun 15 |
1,213.74915 -2.59 |
1,235.73 | 1,209.22 | 1,235.73 | 98,489 |
| 22 Jun 15 |
1,216.33569 -4.53 |
1,233.80 | 1,208.58 | 1,222.16 | 108,934 |
| 19 Jun 15 |
1,220.86218 +8.41 |
1,223.45 | 1,198.88 | 1,198.88 | 226,081 |
| 18 Jun 15 |
1,212.45581 +6.47 |
1,240.91 | 1,202.76 | 1,240.91 | 237,105 |
| 17 Jun 15 |
1,205.98938 +4.53 |
1,211.04 | 1,194.35 | 1,201.46 | 162,206 |
| 16 Jun 15 |
1,201.46289 -3.23 |
1,216.34 | 1,164.60 | 1,216.34 | 81,346 |
| 15 Jun 15 |
1,204.69604 -19.40 |
1,209.87 | 1,191.70 | 1,202.76 | 51,746 |
| 12 Jun 15 |
1,224.09546 +20.05 |
1,226.68 | 1,196.29 | 1,198.88 | 108,243 |
| 11 Jun 15 |
1,204.04956 +1.29 |
1,221.51 | 1,189.82 | 1,221.51 | 46,345 |
| 10 Jun 15 |
1,202.75623 +29.10 |
1,213.75 | 1,162.66 | 1,185.94 | 51,362 |
| 09 Jun 15 |
1,173.65723 +20.69 |
1,178.83 | 1,133.57 | 1,133.57 | 78,180 |
| 08 Jun 15 |
1,152.96472 -28.45 |
1,174.20 | 1,151.02 | 1,156.84 | 30,034 |
| 05 Jun 15 |
1,181.41699 -8.41 |
1,192.41 | 1,151.02 | 1,190.47 | 67,721 |
| 04 Jun 15 |
1,189.82324 -74.36 |
1,242.20 | 1,178.18 | 1,242.20 | 79,958 |
| 03 Jun 15 |
1,264.18726 +2.59 |
1,278.90 | 1,259.01 | 1,266.13 | 64,143 |
| 02 Jun 15 |
1,261.60071 +57.55 |
1,271.95 | 1,206.22 | 1,215.69 | 81,650 |
| 01 Jun 15 |
1,204.04956 -4.53 |
1,227.98 | 1,199.52 | 1,221.51 | 35,369 |
| 29 May 15 |
1,208.57605 -27.81 |
1,244.79 | 1,199.52 | 1,244.79 | 119,942 |
| 28 May 15 |
1,236.38159 -18.11 |
1,265.48 | 1,227.33 | 1,259.01 | 44,645 |
| 27 May 15 |
1,254.48755 -5.82 |
1,264.19 | 1,217.71 | 1,235.09 | 92,383 |
| 26 May 15 |
1,260.30737 +6.47 |
1,282.79 | 1,255.13 | 1,270.01 | 70,129 |
| 22 May 15 |
1,253.84094 +24.57 |
1,271.30 | 1,205.99 | 1,209.87 | 103,792 |
| 21 May 15 |
1,229.26855 +60.14 |
1,241.55 | 1,185.30 | 1,195.64 | 113,110 |
| 20 May 15 |
1,169.13074 +71.13 |
1,176.89 | 1,107.02 | 1,121.28 | 392,534 |
| 19 May 15 |
1,098.00000 +9.05 |
1,103.17 | 1,075.37 | 1,103.17 | 109,708 |
| 18 May 15 |
1,088.94702 -42.68 |
1,135.87 | 1,083.13 | 1,132.92 | 220,041 |
| 15 May 15 |
1,131.62537 -10.35 |
1,172.36 | 1,121.28 | 1,172.36 | 68,301 |
| 14 May 15 |
1,141.97168 -8.41 |
1,171.07 | 1,141.33 | 1,171.07 | 84,267 |
| 13 May 15 |
1,150.37805 -0.65 |
1,152.32 | 1,124.51 | 1,140.03 | 117,611 |
| 12 May 15 |
1,151.02466 -12.93 |
1,174.30 | 1,150.38 | 1,163.96 | 53,473 |
| 11 May 15 |
1,163.95764 -15.52 |
1,201.46 | 1,163.96 | 1,201.46 | 86,297 |
| 08 May 15 |
1,179.47705 +11.64 |
1,200.82 | 1,163.96 | 1,196.29 | 67,613 |
| 07 May 15 |
1,167.83752 -9.05 |
1,187.21 | 1,150.38 | 1,182.06 | 60,889 |
| 06 May 15 |
1,176.89050 +4.53 |
1,187.88 | 1,139.18 | 1,169.13 | 248,621 |
| 05 May 15 |
1,172.36401 +0.65 |
1,197.58 | 1,163.96 | 1,189.82 | 84,188 |
| 01 May 15 |
1,171.71729 +10.35 |
1,188.53 | 1,129.69 | 1,149.73 | 32,537 |
| 30 Apr 15 |
1,161.37097 -17.46 |
1,182.71 | 1,152.32 | 1,152.32 | 221,877 |
| 29 Apr 15 |
1,178.83044 +0.00 |
1,185.30 | 1,145.92 | 1,172.36 | 124,012 |
| 28 Apr 15 |
1,178.83044 -36.21 |
1,223.45 | 1,163.96 | 1,219.57 | 200,290 |
| 27 Apr 15 |
1,215.04236 -0.65 |
1,235.73 | 1,213.10 | 1,235.73 | 90,762 |
| 24 Apr 15 |
1,215.68896 -50.44 |
1,290.70 | 1,213.72 | 1,279.06 | 89,690 |
| 23 Apr 15 |
1,266.12720 +29.10 |
1,287.47 | 1,244.79 | 1,252.55 | 41,494 |
| 22 Apr 15 |
1,237.02832 -14.87 |
1,261.60 | 1,222.80 | 1,261.60 | 114,212 |
| 21 Apr 15 |
1,251.90112 -13.58 |
1,292.64 | 1,238.32 | 1,260.95 | 82,717 |
| 20 Apr 15 |
1,265.48059 -53.67 |
1,324.97 | 1,257.07 | 1,318.51 | 102,173 |
| 17 Apr 15 |
1,319.15186 +12.93 |
1,325.62 | 1,289.36 | 1,304.93 | 186,584 |
| 16 Apr 15 |
1,306.21912 -29.10 |
1,425.51 | 1,286.82 | 1,335.32 | 179,303 |
| 15 Apr 15 |
1,335.31799 +18.11 |
1,372.18 | 1,319.15 | 1,332.73 | 125,524 |
| 14 Apr 15 |
1,317.21204 +45.27 |
1,328.20 | 1,269.81 | 1,273.24 | 156,227 |
| 13 Apr 15 |
1,271.94702 +36.86 |
1,272.59 | 1,233.15 | 1,238.32 | 73,768 |
| 10 Apr 15 |
1,235.08826 +15.52 |
1,235.09 | 1,218.92 | 1,228.62 | 96,126 |
| 09 Apr 15 |
1,219.56885 +3.23 |
1,239.61 | 1,216.34 | 1,239.61 | 39,127 |
| 08 Apr 15 |
1,216.33569 -5.17 |
1,230.07 | 1,205.99 | 1,221.51 | 130,253 |
| 07 Apr 15 |
1,221.50879 +56.26 |
1,221.51 | 1,162.66 | 1,165.25 | 101,593 |
| 02 Apr 15 |
1,165.25085 +22.63 |
1,184.05 | 1,144.56 | 1,163.96 | 107,923 |
| 01 Apr 15 |
1,142.61841 +20.69 |
1,163.31 | 1,121.93 | 1,127.75 | 65,517 |
| 31 Mar 15 |
1,121.92578 +1.94 |
1,135.51 | 1,107.70 | 1,135.51 | 45,404 |
| 30 Mar 15 |
1,119.98584 +29.75 |
1,134.21 | 1,087.65 | 1,107.05 | 68,703 |
| 27 Mar 15 |
1,090.24036 -1.94 |
1,109.60 | 1,086.54 | 1,098.00 | 79,201 |
| 26 Mar 15 |
1,092.18018 -21.34 |
1,127.10 | 1,086.36 | 1,127.10 | 108,988 |
| 25 Mar 15 |
1,113.51941 +10.35 |
1,142.62 | 1,105.11 | 1,110.93 | 97,432 |
| 24 Mar 15 |
1,103.17310 -26.51 |
1,126.45 | 1,083.13 | 1,114.17 | 117,231 |
| 23 Mar 15 |
1,129.68555 +0.65 |
1,139.39 | 1,121.28 | 1,130.33 | 56,983 |
| 20 Mar 15 |
1,129.03894 -20.05 |
1,151.69 | 1,123.22 | 1,134.21 | 170,640 |
| 19 Mar 15 |
1,149.08484 +7.11 |
1,162.02 | 1,125.16 | 1,148.44 | 61,975 |
| 18 Mar 15 |
1,141.97168 -47.21 |
1,196.29 | 1,125.50 | 1,167.84 | 155,004 |
| 17 Mar 15 |
1,189.17676 -13.58 |
1,202.76 | 1,183.03 | 1,183.36 | 123,530 |
| 16 Mar 15 |
1,202.75623 -6.47 |
1,215.69 | 1,189.82 | 1,215.69 | 65,869 |
| 13 Mar 15 |
1,209.22266 -1.94 |
1,229.27 | 1,196.29 | 1,196.29 | 75,342 |
| 12 Mar 15 |
1,211.16248 +14.87 |
1,218.28 | 1,196.94 | 1,209.22 | 89,925 |
| 11 Mar 15 |
1,196.28979 +3.88 |
1,197.58 | 1,174.95 | 1,174.95 | 75,945 |
| 10 Mar 15 |
1,192.40991 +5.82 |
1,196.29 | 1,171.72 | 1,196.29 | 128,405 |
| 09 Mar 15 |
1,186.59009 +7.76 |
1,195.64 | 1,163.17 | 1,180.12 | 93,068 |
| 06 Mar 15 |
1,178.83044 -22.63 |
1,204.05 | 1,178.83 | 1,184.65 | 87,911 |
| 05 Mar 15 |
1,201.46289 -10.35 |
1,219.67 | 1,189.82 | 1,215.69 | 159,355 |
| 04 Mar 15 |
1,211.80920 +27.16 |
1,218.28 | 1,185.94 | 1,190.47 | 288,731 |
| 03 Mar 15 |
1,184.65015 +22.63 |
1,185.94 | 1,155.55 | 1,163.31 | 364,282 |
| 02 Mar 15 |
1,162.01770 +46.56 |
1,163.96 | 1,109.10 | 1,110.93 | 535,186 |
| 27 Feb 15 |
1,115.45935 -19.40 |
1,174.30 | 1,090.24 | 1,129.69 | 205,199 |
| 26 Feb 15 |
1,134.85864 +3.23 |
1,188.53 | 1,123.22 | 1,138.09 | 203,459 |
| 25 Feb 15 |
1,131.62537 -30.39 |
1,185.94 | 1,111.58 | 1,163.31 | 315,575 |
| 24 Feb 15 |
1,162.01770 -105.40 |
1,262.25 | 1,160.47 | 1,262.25 | 304,806 |
| 23 Feb 15 |
1,267.42053 +38.80 |
1,284.12 | 1,227.12 | 1,249.96 | 340,070 |
| 20 Feb 15 |
1,228.62195 -155.19 |
1,428.36 | 1,228.62 | 1,396.75 | 233,888 |
| 19 Feb 15 |
1,383.81628 -65.31 |
1,447.83 | 1,382.52 | 1,439.43 | 204,810 |
| 18 Feb 15 |
1,449.12720 -9.05 |
1,471.11 | 1,423.26 | 1,458.18 | 153,268 |
| 17 Feb 15 |
1,458.18018 +0.00 |
1,468.53 | 1,416.80 | 1,458.18 | 225,672 |
| 16 Feb 15 |
1,458.18018 +0.00 |
1,470.47 | 1,449.13 | 1,469.17 | 68,026 |
| 13 Feb 15 |
1,458.18018 +7.76 |
1,467.88 | 1,447.83 | 1,457.53 | 164,979 |
| 12 Feb 15 |
1,450.42053 -4.53 |
1,466.59 | 1,437.49 | 1,459.47 | 100,538 |
| 11 Feb 15 |
1,454.94702 +9.05 |
1,516.38 | 1,437.49 | 1,463.35 | 136,817 |
| 10 Feb 15 |
1,445.89404 -13.58 |
1,457.53 | 1,415.50 | 1,454.95 | 86,346 |
| 09 Feb 15 |
1,459.47351 +36.86 |
1,463.29 | 1,394.16 | 1,404.51 | 76,184 |
| 06 Feb 15 |
1,422.61475 +52.38 |
1,436.84 | 1,363.77 | 1,363.77 | 78,676 |
| 05 Feb 15 |
1,370.23669 +34.27 |
1,394.81 | 1,317.86 | 1,317.86 | 43,172 |
| 04 Feb 15 |
1,335.96472 -13.58 |
1,360.54 | 1,323.03 | 1,335.96 | 65,771 |
| 03 Feb 15 |
1,349.54419 +16.17 |
1,367.65 | 1,332.08 | 1,332.08 | 79,561 |
| 02 Feb 15 |
1,333.37805 +20.05 |
1,335.32 | 1,308.81 | 1,308.81 | 64,988 |
| 30 Jan 15 |
1,313.33215 -10.35 |
1,346.31 | 1,309.45 | 1,319.80 | 30,957 |
| 29 Jan 15 |
1,323.67834 -16.17 |
1,341.78 | 1,308.16 | 1,330.14 | 81,447 |
| 28 Jan 15 |
1,339.84448 -24.57 |
1,364.42 | 1,332.73 | 1,361.18 | 99,180 |
| 27 Jan 15 |
1,364.41699 +10.99 |
1,370.24 | 1,335.88 | 1,350.84 | 123,260 |
| 26 Jan 15 |
1,353.42395 +14.87 |
1,368.30 | 1,327.56 | 1,340.49 | 47,716 |
| 23 Jan 15 |
1,338.55115 +1.29 |
1,347.86 | 1,315.92 | 1,336.61 | 53,002 |
| 22 Jan 15 |
1,337.25806 +83.42 |
1,339.20 | 1,248.67 | 1,256.43 | 86,405 |
| 21 Jan 15 |
1,253.84094 +7.11 |
1,260.95 | 1,202.76 | 1,244.79 | 65,852 |
| 20 Jan 15 |
1,246.72791 -34.92 |
1,283.59 | 1,235.09 | 1,276.47 | 66,680 |
| 19 Jan 15 |
1,281.64661 +1.29 |
1,301.05 | 1,269.49 | 1,295.87 | 54,352 |
| 16 Jan 15 |
1,280.35339 +2.59 |
1,290.05 | 1,263.54 | 1,286.82 | 36,337 |
| 15 Jan 15 |
1,277.76685 -2.59 |
1,297.17 | 1,260.95 | 1,281.00 | 115,968 |
| 14 Jan 15 |
1,280.35339 -13.58 |
1,319.15 | 1,280.35 | 1,297.17 | 49,536 |
| 13 Jan 15 |
1,293.93286 -55.61 |
1,364.42 | 1,290.05 | 1,364.42 | 76,418 |
| 12 Jan 15 |
1,349.54419 -14.87 |
1,371.53 | 1,332.08 | 1,370.88 | 43,705 |
| 09 Jan 15 |
1,364.41699 -31.69 |
1,411.62 | 1,346.31 | 1,396.10 | 43,690 |
| 08 Jan 15 |
1,396.10254 -17.46 |
1,423.26 | 1,376.70 | 1,423.26 | 64,278 |
| 07 Jan 15 |
1,413.56177 -3.23 |
1,429.73 | 1,398.04 | 1,429.73 | 94,648 |
| 06 Jan 15 |
1,416.79504 +18.75 |
1,437.49 | 1,407.74 | 1,412.27 | 151,642 |
| 05 Jan 15 |
1,398.04236 +35.57 |
1,430.37 | 1,365.71 | 1,365.71 | 170,451 |
| 02 Jan 15 |
1,362.47705 +20.05 |
1,390.28 | 1,344.37 | 1,356.01 | 132,079 |
| 31 Dec 14 |
1,342.43115 +16.17 |
1,348.90 | 1,316.57 | 1,322.39 | 41,470 |
| 30 Dec 14 |
1,326.26501 +15.52 |
1,328.85 | 1,306.22 | 1,320.45 | 37,250 |
| 29 Dec 14 |
1,310.74561 -15.52 |
1,331.44 | 1,293.93 | 1,293.93 | 75,433 |
| 24 Dec 14 |
1,326.26501 +9.05 |
1,334.67 | 1,286.17 | 1,286.17 | 6,867 |
| 23 Dec 14 |
1,317.21204 -19.40 |
1,348.16 | 1,299.11 | 1,323.68 | 73,292 |
| 22 Dec 14 |
1,336.61133 +115.10 |
1,339.84 | 1,225.39 | 1,232.50 | 195,592 |
| 19 Dec 14 |
1,221.50879 -63.37 |
1,334.02 | 1,217.63 | 1,282.29 | 376,376 |
| 18 Dec 14 |
1,284.87988 +58.20 |
1,285.53 | 1,235.07 | 1,246.08 | 102,868 |
| 17 Dec 14 |
1,226.68201 +38.15 |
1,235.11 | 1,185.94 | 1,188.53 | 235,560 |
| 16 Dec 14 |
1,188.53003 +2.59 |
1,204.70 | 1,147.14 | 1,203.40 | 118,441 |
| 15 Dec 14 |
1,185.94348 -65.31 |
1,260.95 | 1,185.94 | 1,240.91 | 110,277 |
| 12 Dec 14 |
1,251.25439 -9.05 |
1,259.01 | 1,211.81 | 1,259.01 | 220,862 |
| 11 Dec 14 |
1,260.30737 -71.13 |
1,333.38 | 1,240.26 | 1,326.27 | 257,137 |
| 10 Dec 14 |
1,331.43823 -5.82 |
1,360.41 | 1,331.44 | 1,336.61 | 77,940 |
| 09 Dec 14 |
1,337.25806 +0.65 |
1,341.78 | 1,325.62 | 1,335.96 | 201,558 |
| 08 Dec 14 |
1,336.61133 +1.29 |
1,343.72 | 1,325.62 | 1,337.90 | 161,227 |
| 05 Dec 14 |
1,335.31799 -104.11 |
1,381.23 | 1,299.75 | 1,373.47 | 625,712 |
| 04 Dec 14 |
1,439.42761 +19.40 |
1,452.36 | 1,413.56 | 1,416.15 | 54,657 |
| 03 Dec 14 |
1,420.02832 +34.92 |
1,438.13 | 1,389.64 | 1,389.64 | 32,369 |
| 02 Dec 14 |
1,385.10950 +9.05 |
1,393.52 | 1,376.06 | 1,380.58 | 58,717 |
| 01 Dec 14 |
1,376.05652 -24.57 |
1,396.10 | 1,375.13 | 1,396.10 | 22,023 |
| 28 Nov 14 |
1,400.62903 +0.65 |
1,416.15 | 1,391.24 | 1,416.15 | 56,717 |
| 27 Nov 14 |
1,399.98230 -16.17 |
1,431.02 | 1,398.77 | 1,431.02 | 33,104 |
| 26 Nov 14 |
1,416.14844 -23.93 |
1,462.06 | 1,414.21 | 1,436.19 | 90,766 |
| 25 Nov 14 |
1,440.07422 -5.82 |
1,460.29 | 1,431.67 | 1,453.65 | 358,863 |
| 24 Nov 14 |
1,445.89404 -1.94 |
1,465.94 | 1,434.25 | 1,465.94 | 44,354 |
| 21 Nov 14 |
1,447.83386 +5.17 |
1,461.41 | 1,437.49 | 1,437.49 | 21,047 |
| 20 Nov 14 |
1,442.66077 -20.05 |
1,467.23 | 1,434.92 | 1,467.23 | 42,020 |
| 19 Nov 14 |
1,462.70667 -18.11 |
1,496.33 | 1,462.71 | 1,496.33 | 28,185 |
| 18 Nov 14 |
1,480.81274 -9.05 |
1,495.04 | 1,469.82 | 1,487.28 | 13,449 |
| 17 Nov 14 |
1,489.86572 +0.65 |
1,506.03 | 1,475.64 | 1,480.17 | 47,815 |
| 14 Nov 14 |
1,489.21912 -7.11 |
1,506.76 | 1,473.70 | 1,497.63 | 29,198 |
| 13 Nov 14 |
1,496.33215 -10.35 |
1,545.48 | 1,485.37 | 1,520.90 | 88,904 |
| 12 Nov 14 |
1,506.67834 -10.99 |
1,551.30 | 1,495.04 | 1,516.38 | 231,268 |
| 11 Nov 14 |
1,517.67139 +29.75 |
1,541.60 | 1,489.87 | 1,489.87 | 44,074 |
| 10 Nov 14 |
1,487.92578 +27.16 |
1,495.04 | 1,464.65 | 1,469.82 | 356,641 |
| 07 Nov 14 |
1,460.76685 -26.51 |
1,504.74 | 1,444.60 | 1,504.74 | 103,932 |
| 06 Nov 14 |
1,487.27917 -117.04 |
1,600.44 | 1,487.28 | 1,590.74 | 156,164 |
| 05 Nov 14 |
1,604.32166 -10.99 |
1,634.07 | 1,599.80 | 1,634.07 | 33,933 |
| 04 Nov 14 |
1,615.31445 -14.23 |
1,637.30 | 1,594.85 | 1,637.30 | 32,774 |
| 03 Nov 14 |
1,629.54065 -25.87 |
1,669.63 | 1,624.37 | 1,669.63 | 121,369 |
| 31 Oct 14 |
1,655.40637 +37.51 |
1,670.93 | 1,645.06 | 1,648.94 | 170,549 |
| 30 Oct 14 |
1,617.90112 -56.90 |
1,682.45 | 1,602.38 | 1,678.69 | 183,556 |
| 29 Oct 14 |
1,674.80566 +14.23 |
1,675.45 | 1,630.19 | 1,665.11 | 53,558 |
| 28 Oct 14 |
1,660.57947 +43.97 |
1,678.04 | 1,625.66 | 1,625.66 | 141,689 |
| 27 Oct 14 |
1,616.60779 -3.23 |
1,633.42 | 1,561.00 | 1,628.89 | 78,252 |
| 24 Oct 14 |
1,619.84094 -16.17 |
1,639.89 | 1,605.61 | 1,632.77 | 58,747 |
| 23 Oct 14 |
1,636.00708 +51.73 |
1,641.83 | 1,570.05 | 1,593.33 | 71,432 |
| 22 Oct 14 |
1,584.27563 +34.27 |
1,590.10 | 1,544.18 | 1,553.24 | 43,790 |
| 21 Oct 14 |
1,550.00354 +56.26 |
1,561.00 | 1,491.81 | 1,502.80 | 55,038 |
| 20 Oct 14 |
1,493.74561 +22.63 |
1,498.92 | 1,454.30 | 1,470.47 | 37,156 |
| 17 Oct 14 |
1,471.11316 +69.84 |
1,473.70 | 1,405.80 | 1,405.80 | 114,618 |
| 16 Oct 14 |
1,401.27563 -11.64 |
1,434.25 | 1,383.06 | 1,434.25 | 226,384 |
| 15 Oct 14 |
1,412.91516 -81.48 |
1,502.80 | 1,412.92 | 1,502.80 | 52,924 |
| 14 Oct 14 |
1,494.39221 +18.75 |
1,505.39 | 1,472.41 | 1,472.41 | 60,539 |
| 13 Oct 14 |
1,475.63965 -13.58 |
1,504.74 | 1,458.18 | 1,487.28 | 53,811 |
| 10 Oct 14 |
1,489.21912 -17.46 |
1,519.61 | 1,468.53 | 1,495.69 | 52,981 |
| 09 Oct 14 |
1,506.67834 -45.27 |
1,571.99 | 1,500.86 | 1,571.99 | 63,205 |
| 08 Oct 14 |
1,551.94348 -21.34 |
1,588.16 | 1,546.12 | 1,575.22 | 68,307 |
| 07 Oct 14 |
1,573.28271 +1.94 |
1,581.69 | 1,562.29 | 1,568.76 | 202,896 |
| 06 Oct 14 |
1,571.34277 +9.05 |
1,597.86 | 1,554.53 | 1,567.46 | 23,337 |
| 03 Oct 14 |
1,562.28979 +18.75 |
1,568.11 | 1,524.78 | 1,561.00 | 63,121 |
| 02 Oct 14 |
1,543.53711 -18.11 |
1,567.46 | 1,533.84 | 1,561.00 | 93,531 |
| 01 Oct 14 |
1,561.64307 -27.81 |
1,595.92 | 1,557.76 | 1,582.98 | 50,470 |
| 30 Sep 14 |
1,589.44885 +53.67 |
1,600.44 | 1,533.19 | 1,533.19 | 130,108 |
| 29 Sep 14 |
1,535.77734 -10.35 |
1,587.51 | 1,524.78 | 1,551.94 | 123,114 |
| 26 Sep 14 |
1,546.12366 -16.81 |
1,559.06 | 1,530.02 | 1,556.47 | 46,292 |
| 25 Sep 14 |
1,562.93640 -10.99 |
1,603.67 | 1,522.65 | 1,570.05 | 103,635 |
| 24 Sep 14 |
1,573.92932 -41.39 |
1,574.58 | 1,519.61 | 1,574.58 | 960,112 |
| 23 Sep 14 |
1,615.31445 +25.22 |
1,638.59 | 1,602.38 | 1,607.55 | 162,781 |
| 22 Sep 14 |
1,590.09546 +4.53 |
1,610.14 | 1,577.00 | 1,588.16 | 34,642 |
| 19 Sep 14 |
1,585.56885 -4.53 |
1,592.04 | 1,576.52 | 1,585.57 | 68,806 |
| 18 Sep 14 |
1,590.09546 +19.40 |
1,615.96 | 1,568.11 | 1,568.11 | 28,697 |
| 17 Sep 14 |
1,570.69604 -20.05 |
1,601.09 | 1,567.46 | 1,601.09 | 43,201 |
| 16 Sep 14 |
1,590.74194 +60.14 |
1,595.27 | 1,543.54 | 1,545.48 | 57,284 |
| 15 Sep 14 |
1,530.60425 -21.99 |
1,547.42 | 1,513.14 | 1,541.60 | 38,313 |
| 12 Sep 14 |
1,552.59009 +36.21 |
1,559.06 | 1,505.39 | 1,510.56 | 106,112 |
| 11 Sep 14 |
1,516.37805 -51.08 |
1,583.63 | 1,506.68 | 1,579.75 | 49,734 |
| 10 Sep 14 |
1,567.46289 -64.66 |
1,624.37 | 1,562.94 | 1,624.37 | 37,012 |
| 09 Sep 14 |
1,632.12720 -11.64 |
1,660.58 | 1,617.90 | 1,633.42 | 42,486 |
| 08 Sep 14 |
1,643.76685 -26.51 |
1,665.37 | 1,631.48 | 1,665.11 | 65,223 |
| 05 Sep 14 |
1,670.27917 +55.61 |
1,683.86 | 1,608.85 | 1,613.37 | 150,925 |
| 04 Sep 14 |
1,614.66785 +14.23 |
1,617.25 | 1,598.50 | 1,608.20 | 52,104 |
| 03 Sep 14 |
1,600.44165 -3.23 |
1,610.14 | 1,584.92 | 1,610.14 | 211,250 |
| 02 Sep 14 |
1,603.67493 -3.88 |
1,611.43 | 1,597.86 | 1,610.14 | 125,274 |
| 01 Sep 14 |
1,607.55481 +4.53 |
1,616.61 | 1,557.04 | 1,606.91 | 124,347 |
| 29 Aug 14 |
1,603.02832 +6.47 |
1,609.49 | 1,590.10 | 1,606.91 | 297,754 |
| 28 Aug 14 |
1,596.56177 -3.23 |
1,611.43 | 1,588.80 | 1,604.97 | 42,736 |
| 27 Aug 14 |
1,599.79504 -10.35 |
1,610.79 | 1,590.10 | 1,610.79 | 115,655 |
| 26 Aug 14 |
1,610.14136 +0.00 |
1,629.54 | 1,593.98 | 1,627.60 | 69,084 |
| 22 Aug 14 |
1,610.14136 -6.47 |
1,636.65 | 1,574.58 | 1,574.58 | 123,472 |
| 21 Aug 14 |
1,616.60779 -12.29 |
1,630.19 | 1,594.62 | 1,630.19 | 97,429 |
| 20 Aug 14 |
1,628.89404 -25.22 |
1,663.81 | 1,617.25 | 1,657.99 | 69,864 |
| 19 Aug 14 |
1,654.11316 +20.69 |
1,666.40 | 1,633.42 | 1,643.77 | 31,437 |
| 18 Aug 14 |
1,633.42053 +25.87 |
1,648.29 | 1,603.67 | 1,621.13 | 133,045 |
| 15 Aug 14 |
1,607.55481 +11.64 |
1,628.25 | 1,584.28 | 1,608.85 | 59,549 |
| 14 Aug 14 |
1,595.91516 -12.93 |
1,613.37 | 1,593.33 | 1,608.85 | 35,222 |
| 13 Aug 14 |
1,608.84814 +7.76 |
1,615.96 | 1,539.66 | 1,605.61 | 96,649 |
| 12 Aug 14 |
1,601.08826 -9.05 |
1,628.89 | 1,582.34 | 1,610.14 | 29,362 |
| 11 Aug 14 |
1,610.14136 +1.94 |
1,616.61 | 1,571.99 | 1,608.85 | 40,959 |
| 08 Aug 14 |
1,608.20142 +10.99 |
1,621.78 | 1,596.56 | 1,621.78 | 37,362 |
| 07 Aug 14 |
1,597.20850 +1.29 |
1,621.68 | 1,577.81 | 1,591.39 | 41,938 |
| 06 Aug 14 |
1,595.91516 +12.29 |
1,597.86 | 1,557.12 | 1,561.00 | 33,863 |
| 05 Aug 14 |
1,583.62903 -31.04 |
1,617.25 | 1,571.34 | 1,597.86 | 32,334 |
| 04 Aug 14 |
1,614.66785 +13.58 |
1,625.01 | 1,585.57 | 1,615.96 | 32,157 |
| 01 Aug 14 |
1,601.08826 +26.51 |
1,623.07 | 1,568.11 | 1,571.99 | 40,908 |
| 31 Jul 14 |
1,574.57605 -38.15 |
1,604.32 | 1,553.24 | 1,604.32 | 38,366 |
| 30 Jul 14 |
1,612.72791 -3.23 |
1,626.31 | 1,584.92 | 1,626.31 | 37,174 |
| 29 Jul 14 |
1,615.96106 +5.82 |
1,630.83 | 1,603.67 | 1,610.79 | 32,522 |
| 28 Jul 14 |
1,610.14136 -16.81 |
1,637.30 | 1,595.27 | 1,637.30 | 28,652 |
| 25 Jul 14 |
1,626.95410 -21.99 |
1,656.70 | 1,620.49 | 1,654.11 | 88,611 |
| 24 Jul 14 |
1,648.93994 +5.82 |
1,656.70 | 1,636.01 | 1,638.59 | 48,287 |
| 23 Jul 14 |
1,643.12012 -12.93 |
1,659.93 | 1,626.95 | 1,657.35 | 59,384 |
| 22 Jul 14 |
1,656.05298 +4.53 |
1,669.63 | 1,643.77 | 1,650.23 | 34,137 |
| 21 Jul 14 |
1,651.52649 +18.75 |
1,671.57 | 1,613.37 | 1,641.83 | 74,779 |
| 18 Jul 14 |
1,632.77393 +19.40 |
1,643.77 | 1,583.63 | 1,613.37 | 55,146 |
| 17 Jul 14 |
1,613.37463 -12.93 |
1,635.36 | 1,588.16 | 1,628.89 | 53,175 |
| 16 Jul 14 |
1,626.30737 +35.57 |
1,634.71 | 1,586.86 | 1,593.33 | 57,092 |
| 15 Jul 14 |
1,590.74194 +3.88 |
1,624.88 | 1,575.87 | 1,580.40 | 44,245 |
| 14 Jul 14 |
1,586.86218 -8.41 |
1,622.14 | 1,579.75 | 1,591.39 | 92,993 |
| 11 Jul 14 |
1,595.26855 +8.41 |
1,610.14 | 1,579.75 | 1,586.86 | 42,774 |
| 10 Jul 14 |
1,586.86218 -3.88 |
1,603.03 | 1,563.58 | 1,585.57 | 102,855 |
| 09 Jul 14 |
1,590.74194 +2.59 |
1,604.32 | 1,566.17 | 1,588.80 | 74,170 |
| 08 Jul 14 |
1,588.15552 -4.53 |
1,597.21 | 1,568.76 | 1,581.69 | 78,055 |
| 07 Jul 14 |
1,592.68201 +7.76 |
1,613.37 | 1,559.06 | 1,559.06 | 48,201 |
| 04 Jul 14 |
1,584.92224 +18.75 |
1,595.92 | 1,566.82 | 1,573.28 | 30,918 |
| 03 Jul 14 |
1,566.16956 +40.09 |
1,577.16 | 1,513.79 | 1,513.79 | 54,382 |
| 02 Jul 14 |
1,526.07776 +1.94 |
1,535.78 | 1,504.74 | 1,535.78 | 35,359 |
| 01 Jul 14 |
1,524.13782 +4.53 |
1,535.13 | 1,503.45 | 1,513.14 | 35,617 |
| 30 Jun 14 |
1,519.61133 +7.11 |
1,522.84 | 1,487.28 | 1,522.84 | 57,493 |
| 27 Jun 14 |
1,512.49817 -12.29 |
1,536.06 | 1,509.27 | 1,531.90 | 35,636 |
| 26 Jun 14 |
1,524.78455 +3.88 |
1,542.24 | 1,507.97 | 1,522.84 | 33,608 |
| 25 Jun 14 |
1,520.90454 +7.76 |
1,528.02 | 1,503.45 | 1,511.85 | 71,922 |
| 24 Jun 14 |
1,513.14490 -3.88 |
1,528.02 | 1,511.20 | 1,526.08 | 43,034 |
| 23 Jun 14 |
1,517.02466 -14.87 |
1,548.71 | 1,500.21 | 1,517.67 | 47,119 |
| 20 Jun 14 |
1,531.89746 +25.87 |
1,572.64 | 1,509.91 | 1,519.61 | 108,572 |
| 19 Jun 14 |
1,506.03186 +18.75 |
1,569.40 | 1,498.27 | 1,507.33 | 90,447 |
| 18 Jun 14 |
1,487.27917 -10.35 |
1,504.74 | 1,481.46 | 1,504.74 | 45,729 |
| 17 Jun 14 |
1,497.62537 +10.35 |
1,509.27 | 1,477.34 | 1,485.99 | 48,291 |
| 16 Jun 14 |
1,487.27917 -40.74 |
1,539.01 | 1,478.71 | 1,524.78 | 45,153 |
| 13 Jun 14 |
1,528.01770 -16.81 |
1,561.00 | 1,524.14 | 1,535.13 | 67,000 |
| 12 Jun 14 |
1,544.83044 +12.29 |
1,564.71 | 1,532.54 | 1,548.06 | 139,119 |
| 11 Jun 14 |
1,532.54419 -58.20 |
1,588.16 | 1,521.55 | 1,584.28 | 124,020 |
| 10 Jun 14 |
1,590.74194 +12.93 |
1,592.68 | 1,559.06 | 1,590.10 | 112,021 |
| 09 Jun 14 |
1,577.80920 +0.00 |
1,593.98 | 1,561.24 | 1,593.98 | 40,180 |
| 06 Jun 14 |
1,577.80920 +47.20 |
1,577.81 | 1,497.63 | 1,532.54 | 238,230 |
| 05 Jun 14 |
1,530.60425 -56.26 |
1,611.43 | 1,520.26 | 1,586.86 | 229,097 |
| 04 Jun 14 |
1,586.86218 -36.21 |
1,607.55 | 1,573.93 | 1,600.44 | 44,485 |
| 03 Jun 14 |
1,623.07422 +7.76 |
1,637.95 | 1,607.55 | 1,626.95 | 106,845 |
| 02 Jun 14 |
1,615.31445 -21.34 |
1,652.17 | 1,603.03 | 1,648.94 | 55,086 |
| 30 May 14 |
1,636.65369 +31.69 |
1,642.47 | 1,590.10 | 1,615.96 | 138,491 |
| 29 May 14 |
1,604.96814 -11.64 |
1,639.89 | 1,595.27 | 1,632.13 | 25,387 |
| 28 May 14 |
1,616.60779 -24.57 |
1,667.69 | 1,615.96 | 1,656.70 | 167,708 |
| 27 May 14 |
1,641.18018 -9.05 |
1,667.69 | 1,630.19 | 1,647.65 | 84,457 |
| 23 May 14 |
1,650.23315 +14.23 |
1,650.23 | 1,626.31 | 1,639.89 | 45,291 |
| 22 May 14 |
1,636.00708 -25.87 |
1,661.87 | 1,632.13 | 1,659.29 | 52,042 |
| 21 May 14 |
1,661.87280 +61.43 |
1,669.63 | 1,589.45 | 1,589.45 | 75,455 |
| 20 May 14 |
1,600.44165 +31.04 |
1,620.49 | 1,569.40 | 1,573.28 | 38,172 |
| 19 May 14 |
1,569.40283 -40.74 |
1,608.20 | 1,546.12 | 1,608.20 | 88,719 |
| 16 May 14 |
1,610.14136 +86.65 |
1,610.14 | 1,506.19 | 1,510.56 | 110,151 |
| 15 May 14 |
1,523.49121 -41.39 |
1,592.68 | 1,520.26 | 1,569.40 | 95,210 |
| 14 May 14 |
1,564.87634 -51.73 |
1,616.61 | 1,555.18 | 1,612.73 | 70,895 |
| 13 May 14 |
1,616.60779 -32.33 |
1,663.81 | 1,603.03 | 1,663.81 | 166,544 |
| 12 May 14 |
1,648.93994 -27.16 |
1,679.98 | 1,614.02 | 1,677.39 | 228,276 |
| 09 May 14 |
1,676.09888 -52.38 |
1,807.81 | 1,674.81 | 1,720.72 | 144,904 |
| 08 May 14 |
1,728.47705 +11.64 |
1,733.65 | 1,699.38 | 1,731.06 | 40,832 |
| 07 May 14 |
1,716.83752 -12.93 |
1,733.00 | 1,698.73 | 1,731.06 | 82,584 |
| 06 May 14 |
1,729.77026 +0.00 |
1,759.52 | 1,699.38 | 1,736.24 | 74,035 |
| 02 May 14 |
1,729.77026 -1.94 |
1,745.94 | 1,706.49 | 1,744.64 | 30,827 |
| 01 May 14 |
1,731.71021 +48.50 |
1,744.51 | 1,691.62 | 1,697.44 | 43,281 |
| 30 Apr 14 |
1,683.21204 +3.23 |
1,689.03 | 1,653.47 | 1,653.47 | 62,848 |
| 29 Apr 14 |
1,679.97876 +24.57 |
1,689.68 | 1,633.42 | 1,633.42 | 71,429 |
| 28 Apr 14 |
1,655.40637 -3.23 |
1,668.99 | 1,631.40 | 1,658.64 | 137,160 |
| 25 Apr 14 |
1,658.63965 -12.29 |
1,682.57 | 1,637.30 | 1,637.30 | 98,344 |
| 24 Apr 14 |
1,670.92578 -2.59 |
1,686.45 | 1,661.87 | 1,679.98 | 93,491 |
| 23 Apr 14 |
1,673.51245 -33.63 |
1,711.66 | 1,665.11 | 1,701.96 | 148,293 |
| 22 Apr 14 |
1,707.13782 +0.00 |
1,739.47 | 1,694.20 | 1,733.65 | 399,696 |
| 17 Apr 14 |
1,707.13782 +67.90 |
1,729.12 | 1,651.28 | 1,652.17 | 92,186 |
| 16 Apr 14 |
1,639.24036 +25.87 |
1,650.23 | 1,597.21 | 1,619.19 | 233,528 |
| 15 Apr 14 |
1,613.37463 +8.41 |
1,646.35 | 1,603.03 | 1,612.73 | 79,676 |
| 14 Apr 14 |
1,604.96814 -71.13 |
1,678.69 | 1,596.56 | 1,678.69 | 152,411 |
| 11 Apr 14 |
1,676.09888 -3.23 |
1,680.63 | 1,638.59 | 1,663.81 | 37,755 |
| 10 Apr 14 |
1,679.33215 -11.64 |
1,709.72 | 1,667.05 | 1,691.62 | 74,938 |
| 09 Apr 14 |
1,690.97168 +12.93 |
1,703.90 | 1,663.17 | 1,677.39 | 45,313 |
| 08 Apr 14 |
1,678.03894 -30.39 |
1,708.43 | 1,655.41 | 1,708.43 | 188,748 |
| 07 Apr 14 |
1,708.43115 -12.29 |
1,712.96 | 1,685.80 | 1,693.56 | 127,532 |
| 04 Apr 14 |
1,720.71729 +7.11 |
1,745.29 | 1,700.67 | 1,713.60 | 208,817 |
| 03 Apr 14 |
1,713.60425 +15.52 |
1,729.77 | 1,698.08 | 1,698.08 | 93,474 |
| 02 Apr 14 |
1,698.08484 +10.35 |
1,733.65 | 1,687.74 | 1,687.74 | 92,156 |
| 01 Apr 14 |
1,687.73853 +75.66 |
1,689.32 | 1,609.49 | 1,616.61 | 172,349 |
| 31 Mar 14 |
1,612.08130 +16.81 |
1,623.07 | 1,593.33 | 1,593.98 | 81,405 |
| 28 Mar 14 |
1,595.26855 +43.33 |
1,610.14 | 1,554.53 | 1,555.18 | 116,183 |
| 27 Mar 14 |
1,551.94348 +12.29 |
1,551.94 | 1,519.61 | 1,530.60 | 35,479 |
| 26 Mar 14 |
1,539.65723 +14.23 |
1,551.30 | 1,486.63 | 1,517.02 | 98,109 |
| 25 Mar 14 |
1,525.43115 -10.35 |
1,535.78 | 1,501.51 | 1,535.78 | 247,179 |
| 24 Mar 14 |
1,535.77734 -0.65 |
1,549.36 | 1,518.96 | 1,548.06 | 234,383 |
| 21 Mar 14 |
1,536.42395 +18.75 |
1,551.94 | 1,502.22 | 1,523.49 | 351,150 |
| 20 Mar 14 |
1,517.67139 +85.36 |
1,526.08 | 1,425.20 | 1,435.55 | 169,901 |
| 19 Mar 14 |
1,432.31445 -10.99 |
1,448.48 | 1,390.28 | 1,448.48 | 5,416,677 |
| 18 Mar 14 |
1,443.30737 -14.23 |
1,471.11 | 1,436.19 | 1,467.88 | 198,142 |
| 17 Mar 14 |
1,457.53357 +39.45 |
1,469.82 | 1,405.39 | 1,409.68 | 120,383 |
| 14 Mar 14 |
1,418.08826 -111.22 |
1,480.81 | 1,399.43 | 1,480.81 | 254,301 |
| 13 Mar 14 |
1,529.31104 +15.52 |
1,542.37 | 1,482.75 | 1,511.20 | 68,286 |
| 12 Mar 14 |
1,513.79150 -24.57 |
1,551.94 | 1,513.14 | 1,548.71 | 52,741 |
| 11 Mar 14 |
1,538.36401 +6.47 |
1,598.50 | 1,532.54 | 1,539.01 | 159,977 |
| 10 Mar 14 |
1,531.89746 +44.62 |
1,541.60 | 1,463.35 | 1,493.10 | 130,870 |
| 07 Mar 14 |
1,487.27917 +0.00 |
1,506.03 | 1,470.47 | 1,490.51 | 130,352 |
| 06 Mar 14 |
1,487.27917 +16.81 |
1,518.96 | 1,438.78 | 1,468.53 | 148,158 |
| 05 Mar 14 |
1,470.46643 +25.87 |
1,487.93 | 1,423.26 | 1,472.41 | 108,200 |
| 04 Mar 14 |
1,444.60071 +118.98 |
1,498.27 | 1,338.55 | 1,351.48 | 217,771 |
| 03 Mar 14 |
1,325.61841 -174.59 |
1,487.93 | 1,287.47 | 1,487.28 | 271,795 |
| 28 Feb 14 |
1,500.21204 -12.93 |
1,507.97 | 1,487.28 | 1,505.39 | 62,905 |
| 27 Feb 14 |
1,513.14490 -9.05 |
1,529.31 | 1,483.40 | 1,529.31 | 83,467 |
| 26 Feb 14 |
1,522.19788 -20.05 |
1,532.54 | 1,511.85 | 1,526.72 | 284,986 |
| 25 Feb 14 |
1,542.24377 +27.16 |
1,543.54 | 1,510.33 | 1,531.25 | 131,253 |
| 24 Feb 14 |
1,515.08484 -30.39 |
1,563.58 | 1,505.39 | 1,555.82 | 104,760 |
| 21 Feb 14 |
1,545.47705 -10.35 |
1,562.94 | 1,518.88 | 1,562.94 | 131,227 |
| 20 Feb 14 |
1,555.82324 -5.82 |
1,561.64 | 1,545.48 | 1,557.76 | 72,866 |
| 19 Feb 14 |
1,561.64307 +27.81 |
1,570.70 | 1,529.31 | 1,529.31 | 227,113 |
| 18 Feb 14 |
1,533.83752 +67.25 |
1,564.23 | 1,461.41 | 1,461.41 | 132,311 |
| 17 Feb 14 |
1,466.58655 +65.96 |
1,466.59 | 1,393.52 | 1,402.57 | 58,287 |
| 14 Feb 14 |
1,400.62903 -11.64 |
1,430.79 | 1,388.99 | 1,407.10 | 104,114 |
| 13 Feb 14 |
1,412.26855 -29.10 |
1,430.37 | 1,403.86 | 1,423.26 | 73,011 |
| 12 Feb 14 |
1,441.36755 +5.82 |
1,447.83 | 1,416.80 | 1,423.26 | 43,107 |
| 11 Feb 14 |
1,435.54773 -6.47 |
1,453.01 | 1,414.21 | 1,444.60 | 42,764 |
| 10 Feb 14 |
1,442.01416 -40.09 |
1,502.80 | 1,437.49 | 1,476.93 | 75,570 |
| 07 Feb 14 |
1,482.10596 +7.76 |
1,495.69 | 1,474.35 | 1,480.81 | 32,663 |
| 06 Feb 14 |
1,474.34631 +0.00 |
1,495.04 | 1,446.46 | 1,476.93 | 96,247 |
| 05 Feb 14 |
1,474.34631 +45.27 |
1,491.81 | 1,423.26 | 1,423.26 | 77,176 |
| 04 Feb 14 |
1,429.08130 +38.80 |
1,431.02 | 1,385.76 | 1,398.69 | 80,660 |
| 03 Feb 14 |
1,390.28271 +0.00 |
1,402.57 | 1,374.76 | 1,390.28 | 107,652 |
| 31 Jan 14 |
1,390.28271 +6.47 |
1,395.46 | 1,345.02 | 1,395.46 | 146,421 |
| 30 Jan 14 |
1,383.81628 -23.93 |
1,418.73 | 1,351.41 | 1,418.73 | 62,044 |
| 29 Jan 14 |
1,407.74194 +49.79 |
1,433.61 | 1,359.24 | 1,372.82 | 125,662 |
| 28 Jan 14 |
1,357.95044 -60.78 |
1,443.31 | 1,330.79 | 1,409.68 | 153,498 |
| 27 Jan 14 |
1,418.73499 -12.93 |
1,449.77 | 1,394.16 | 1,426.49 | 77,229 |
| 24 Jan 14 |
1,431.66785 -91.82 |
1,522.84 | 1,397.40 | 1,515.73 | 275,869 |
| 23 Jan 14 |
1,523.49121 -3.88 |
1,542.89 | 1,511.85 | 1,513.79 | 84,548 |
| 22 Jan 14 |
1,527.37097 +36.86 |
1,540.95 | 1,482.39 | 1,524.14 | 63,637 |
| 21 Jan 14 |
1,490.51245 -14.87 |
1,507.33 | 1,478.45 | 1,507.33 | 74,765 |
| 20 Jan 14 |
1,505.38525 -39.45 |
1,529.31 | 1,478.30 | 1,519.61 | 179,044 |
| 17 Jan 14 |
1,544.83044 -26.51 |
1,594.62 | 1,531.90 | 1,560.35 | 135,312 |
| 16 Jan 14 |
1,571.34277 -32.33 |
1,609.49 | 1,543.78 | 1,609.49 | 75,666 |
| 15 Jan 14 |
1,603.67493 -12.93 |
1,620.47 | 1,593.33 | 1,616.61 | 60,055 |
| 14 Jan 14 |
1,616.60779 +0.00 |
1,635.44 | 1,603.03 | 1,616.61 | 79,972 |
| 13 Jan 14 |
1,616.60779 +0.00 |
1,630.83 | 1,609.49 | 1,625.01 | 41,196 |
| 10 Jan 14 |
1,616.60779 -16.81 |
1,633.42 | 1,607.55 | 1,630.83 | 63,088 |
| 09 Jan 14 |
1,633.42053 -27.81 |
1,668.34 | 1,626.95 | 1,654.11 | 45,243 |
| 08 Jan 14 |
1,661.22607 -13.58 |
1,681.27 | 1,638.59 | 1,681.27 | 158,744 |
| 07 Jan 14 |
1,674.80566 +90.53 |
1,676.75 | 1,577.16 | 1,597.86 | 183,127 |
| 06 Jan 14 |
1,584.27563 -6.47 |
1,609.90 | 1,571.34 | 1,583.63 | 53,131 |
| 03 Jan 14 |
1,590.74194 -3.23 |
1,595.92 | 1,571.34 | 1,590.10 | 116,198 |
| 02 Jan 14 |
1,593.97534 +45.27 |
1,620.61 | 1,539.01 | 1,553.88 | 120,386 |
| 31 Dec 13 |
1,548.71021 +0.00 |
1,596.56 | 1,535.78 | 1,596.56 | 6,454 |
| 30 Dec 13 |
1,548.71021 -23.28 |
1,584.92 | 1,538.36 | 1,561.64 | 28,586 |
| 27 Dec 13 |
1,571.98938 -5.82 |
1,582.98 | 1,562.94 | 1,579.75 | 39,029 |
| 24 Dec 13 |
1,577.80920 +29.10 |
1,593.98 | 1,542.24 | 1,560.35 | 33,223 |
| 23 Dec 13 |
1,548.71021 +12.93 |
1,554.53 | 1,525.43 | 1,530.60 | 46,657 |
| 20 Dec 13 |
1,535.77734 +49.79 |
1,539.01 | 1,471.11 | 1,474.35 | 72,379 |
| 19 Dec 13 |
1,485.98584 +20.05 |
1,494.39 | 1,454.30 | 1,454.30 | 72,337 |
| 18 Dec 13 |
1,465.93994 -8.41 |
1,496.98 | 1,456.24 | 1,474.99 | 39,580 |
| 17 Dec 13 |
1,474.34631 -12.93 |
1,496.33 | 1,472.41 | 1,485.99 | 81,771 |
| 16 Dec 13 |
1,487.27917 +44.62 |
1,505.39 | 1,444.36 | 1,445.89 | 117,392 |
| 13 Dec 13 |
1,442.66077 -5.82 |
1,447.83 | 1,420.67 | 1,444.60 | 64,294 |
| 12 Dec 13 |
1,448.48059 +1.29 |
1,450.42 | 1,431.02 | 1,449.77 | 51,320 |
| 11 Dec 13 |
1,447.18726 +50.44 |
1,467.23 | 1,390.93 | 1,399.98 | 76,504 |
| 10 Dec 13 |
1,396.74915 +0.00 |
1,399.98 | 1,390.28 | 1,399.98 | 44,586 |
| 09 Dec 13 |
1,396.74915 -5.82 |
1,414.86 | 1,394.81 | 1,409.68 | 42,723 |
| 06 Dec 13 |
1,402.56885 -5.17 |
1,418.09 | 1,396.10 | 1,414.86 | 70,489 |
| 05 Dec 13 |
1,407.74194 -3.88 |
1,415.50 | 1,387.70 | 1,406.45 | 72,355 |
| 04 Dec 13 |
1,411.62195 +8.41 |
1,424.55 | 1,403.22 | 1,408.39 | 70,439 |
| 03 Dec 13 |
1,403.21545 -40.74 |
1,448.48 | 1,390.28 | 1,434.25 | 100,545 |
| 02 Dec 13 |
1,443.95410 -23.28 |
1,478.23 | 1,443.95 | 1,465.29 | 154,963 |
| 29 Nov 13 |
1,467.23315 -16.81 |
1,487.28 | 1,463.35 | 1,482.75 | 60,381 |
| 28 Nov 13 |
1,484.04590 -5.17 |
1,516.38 | 1,466.59 | 1,500.21 | 45,338 |
| 27 Nov 13 |
1,489.21912 +35.57 |
1,496.90 | 1,456.89 | 1,458.83 | 76,723 |
| 26 Nov 13 |
1,453.65369 -8.41 |
1,489.20 | 1,452.93 | 1,463.35 | 62,140 |
| 25 Nov 13 |
1,462.06006 +3.23 |
1,483.40 | 1,453.65 | 1,483.40 | 35,936 |
| 22 Nov 13 |
1,458.82690 +58.20 |
1,459.47 | 1,388.34 | 1,388.34 | 124,155 |
| 21 Nov 13 |
1,400.62903 -2.59 |
1,413.56 | 1,395.46 | 1,396.75 | 14,502 |
| 20 Nov 13 |
1,403.21545 -12.93 |
1,421.97 | 1,403.22 | 1,410.33 | 67,502 |
| 19 Nov 13 |
1,416.14844 +20.69 |
1,422.21 | 1,390.28 | 1,390.28 | 127,913 |
| 18 Nov 13 |
1,395.45581 +36.21 |
1,399.98 | 1,357.30 | 1,357.95 | 162,260 |
| 15 Nov 13 |
1,359.24377 +27.16 |
1,363.77 | 1,293.29 | 1,335.96 | 110,241 |
| 14 Nov 13 |
1,332.08484 -65.31 |
1,407.10 | 1,293.29 | 1,407.10 | 295,373 |
| 13 Nov 13 |
1,397.39575 +39.45 |
1,408.39 | 1,343.72 | 1,343.72 | 96,554 |
| 12 Nov 13 |
1,357.95044 +47.20 |
1,377.35 | 1,306.22 | 1,306.22 | 47,271 |
| 11 Nov 13 |
1,310.74561 +15.52 |
1,319.15 | 1,287.00 | 1,299.75 | 49,756 |
| 08 Nov 13 |
1,295.22607 -23.28 |
1,349.54 | 1,293.29 | 1,310.10 | 131,327 |
| 07 Nov 13 |
1,318.50525 +24.57 |
1,342.72 | 1,293.29 | 1,301.05 | 40,873 |
| 06 Nov 13 |
1,293.93286 -13.58 |
1,317.86 | 1,293.93 | 1,308.81 | 192,622 |
| 05 Nov 13 |
1,307.51245 +1.29 |
1,342.98 | 1,299.11 | 1,310.75 | 181,950 |
| 04 Nov 13 |
1,306.21912 +17.46 |
1,309.45 | 1,279.71 | 1,298.46 | 200,880 |
| 01 Nov 13 |
1,288.75964 +12.29 |
1,290.70 | 1,271.66 | 1,281.00 | 33,076 |
| 31 Oct 13 |
1,276.47351 -16.81 |
1,308.16 | 1,276.47 | 1,293.29 | 53,432 |
| 30 Oct 13 |
1,293.28625 +0.00 |
1,296.52 | 1,282.29 | 1,292.64 | 39,989 |
| 29 Oct 13 |
1,293.28625 +2.59 |
1,305.57 | 1,286.45 | 1,291.35 | 168,916 |
| 28 Oct 13 |
1,290.69958 +22.63 |
1,293.29 | 1,273.24 | 1,273.24 | 110,497 |
| 25 Oct 13 |
1,268.06714 -18.75 |
1,293.29 | 1,256.43 | 1,288.11 | 74,007 |
| 24 Oct 13 |
1,286.81982 -2.59 |
1,293.29 | 1,285.53 | 1,285.53 | 48,465 |
| 23 Oct 13 |
1,289.40637 -3.23 |
1,292.64 | 1,284.23 | 1,287.47 | 80,625 |
| 22 Oct 13 |
1,292.63965 -0.65 |
1,297.17 | 1,271.30 | 1,290.05 | 65,091 |
| 21 Oct 13 |
1,293.28625 +0.65 |
1,295.23 | 1,259.01 | 1,283.59 | 66,198 |
| 18 Oct 13 |
1,292.63965 -0.65 |
1,298.46 | 1,286.82 | 1,296.52 | 103,051 |
| 17 Oct 13 |
1,293.28625 +3.23 |
1,293.29 | 1,286.82 | 1,291.99 | 118,382 |
| 16 Oct 13 |
1,290.05298 +5.17 |
1,299.75 | 1,283.59 | 1,283.59 | 199,583 |
| 15 Oct 13 |
1,284.87988 +10.35 |
1,299.75 | 1,284.23 | 1,290.05 | 109,336 |
| 14 Oct 13 |
1,274.53357 -29.75 |
1,310.10 | 1,273.24 | 1,298.46 | 61,313 |
| 11 Oct 13 |
1,304.27917 -18.75 |
1,325.62 | 1,304.28 | 1,323.68 | 67,885 |
| 10 Oct 13 |
1,323.03186 -2.59 |
1,342.43 | 1,312.69 | 1,334.02 | 47,146 |
| 09 Oct 13 |
1,325.61841 -35.57 |
1,359.89 | 1,309.45 | 1,350.84 | 60,849 |
| 08 Oct 13 |
1,361.18372 +38.80 |
1,376.06 | 1,311.39 | 1,311.39 | 44,564 |
| 07 Oct 13 |
1,322.38525 +30.39 |
1,322.39 | 1,288.76 | 1,299.11 | 114,947 |
| 04 Oct 13 |
1,291.99292 +45.91 |
1,303.63 | 1,246.73 | 1,254.49 | 230,129 |
| 03 Oct 13 |
1,246.08130 +17.46 |
1,251.90 | 1,223.45 | 1,233.15 | 65,367 |
| 02 Oct 13 |
1,228.62195 -29.10 |
1,259.66 | 1,221.51 | 1,259.66 | 210,847 |
| 01 Oct 13 |
1,257.72083 +8.41 |
1,270.01 | 1,242.20 | 1,245.43 | 84,515 |
| 30 Sep 13 |
1,249.31445 +28.45 |
1,258.37 | 1,213.10 | 1,220.86 | 111,514 |
| 27 Sep 13 |
1,220.86218 -23.28 |
1,254.49 | 1,209.22 | 1,247.37 | 32,203 |
| 26 Sep 13 |
1,244.14136 -0.65 |
1,251.90 | 1,237.03 | 1,248.67 | 21,813 |
| 25 Sep 13 |
1,244.78796 +18.11 |
1,264.83 | 1,218.92 | 1,226.68 | 62,900 |
| 24 Sep 13 |
1,226.68201 +24.57 |
1,229.27 | 1,202.76 | 1,202.76 | 55,703 |
| 23 Sep 13 |
1,202.10950 -18.75 |
1,232.50 | 1,202.11 | 1,223.45 | 17,333 |
| 20 Sep 13 |
1,220.86218 +0.65 |
1,235.73 | 1,204.05 | 1,219.57 | 61,982 |
| 19 Sep 13 |
1,220.21545 +6.47 |
1,249.96 | 1,210.52 | 1,224.74 | 73,026 |
| 18 Sep 13 |
1,213.74915 +5.82 |
1,221.51 | 1,197.58 | 1,207.93 | 69,614 |
| 17 Sep 13 |
1,207.92932 -6.47 |
1,227.98 | 1,205.99 | 1,214.40 | 30,475 |
| 16 Sep 13 |
1,214.39575 +13.58 |
1,229.27 | 1,198.23 | 1,203.40 | 37,694 |
| 13 Sep 13 |
1,200.81628 +19.40 |
1,200.82 | 1,176.24 | 1,180.77 | 42,417 |
| 12 Sep 13 |
1,181.41699 -15.52 |
1,203.40 | 1,158.78 | 1,203.40 | 74,332 |
| 11 Sep 13 |
1,196.93640 +0.00 |
1,255.13 | 1,191.12 | 1,199.52 | 57,975 |
| 10 Sep 13 |
1,196.93640 +26.51 |
1,198.88 | 1,163.31 | 1,176.89 | 84,444 |
| 09 Sep 13 |
1,170.42395 +35.57 |
1,171.72 | 1,137.45 | 1,137.45 | 196,296 |
| 06 Sep 13 |
1,134.85864 +3.88 |
1,142.62 | 1,125.81 | 1,127.10 | 59,625 |
| 05 Sep 13 |
1,130.97876 +0.00 |
1,136.15 | 1,125.16 | 1,133.57 | 40,312 |
| 04 Sep 13 |
1,130.97876 -1.94 |
1,135.51 | 1,126.45 | 1,134.86 | 313,932 |
| 03 Sep 13 |
1,132.91870 +4.53 |
1,139.39 | 1,123.87 | 1,132.27 | 68,716 |
| 02 Sep 13 |
1,128.39221 -6.47 |
1,143.27 | 1,128.39 | 1,143.27 | 99,741 |
| 30 Aug 13 |
1,134.85864 +5.82 |
1,163.31 | 1,132.92 | 1,149.08 | 66,570 |
| 29 Aug 13 |
1,129.03894 +27.81 |
1,145.20 | 1,101.23 | 1,101.23 | 121,781 |
| 28 Aug 13 |
1,101.23315 -0.65 |
1,114.17 | 1,085.71 | 1,101.88 | 63,658 |
| 27 Aug 13 |
1,101.87988 -54.96 |
1,158.14 | 1,094.12 | 1,158.14 | 116,075 |
| 23 Aug 13 |
1,156.84448 +0.00 |
1,163.31 | 1,152.64 | 1,163.31 | 30,151 |
| 22 Aug 13 |
1,156.84448 +0.00 |
1,163.96 | 1,152.32 | 1,162.02 | 79,712 |
| 21 Aug 13 |
1,156.84448 -2.59 |
1,178.18 | 1,154.90 | 1,178.18 | 78,675 |
| 20 Aug 13 |
1,159.43115 -30.39 |
1,186.59 | 1,151.02 | 1,185.94 | 117,963 |
| 19 Aug 13 |
1,189.82324 -17.46 |
1,221.51 | 1,176.89 | 1,218.92 | 34,201 |
| 16 Aug 13 |
1,207.28271 +0.65 |
1,220.86 | 1,206.64 | 1,209.87 | 77,473 |
| 15 Aug 13 |
1,206.63599 -15.52 |
1,226.68 | 1,192.41 | 1,224.10 | 59,591 |
| 14 Aug 13 |
1,222.15552 +64.66 |
1,237.67 | 1,160.08 | 1,160.08 | 326,768 |
| 13 Aug 13 |
1,157.49121 +1.29 |
1,163.96 | 1,152.96 | 1,160.08 | 35,847 |
| 12 Aug 13 |
1,156.19788 -16.81 |
1,177.54 | 1,135.41 | 1,153.61 | 57,144 |
| 09 Aug 13 |
1,173.01062 -9.05 |
1,186.59 | 1,169.78 | 1,180.12 | 33,779 |
| 08 Aug 13 |
1,182.06360 -0.65 |
1,185.30 | 1,170.42 | 1,185.30 | 43,255 |
| 07 Aug 13 |
1,182.71021 +1.29 |
1,184.65 | 1,162.66 | 1,184.65 | 102,793 |
| 06 Aug 13 |
1,181.41699 -1.94 |
1,189.82 | 1,164.60 | 1,181.42 | 38,017 |
| 05 Aug 13 |
1,183.35693 +0.00 |
1,185.30 | 1,180.12 | 1,185.30 | 157,267 |
| 02 Aug 13 |
1,183.35693 +0.00 |
1,184.65 | 1,164.60 | 1,184.65 | 182,315 |
| 01 Aug 13 |
1,183.35693 +32.33 |
1,187.88 | 1,156.20 | 1,156.20 | 147,143 |
| 31 Jul 13 |
1,151.02466 -32.33 |
1,180.12 | 1,138.74 | 1,180.12 | 63,353 |
| 30 Jul 13 |
1,183.35693 +0.00 |
1,193.06 | 1,181.42 | 1,189.82 | 31,484 |
| 29 Jul 13 |
1,183.35693 -6.47 |
1,196.29 | 1,180.12 | 1,189.82 | 181,660 |
| 26 Jul 13 |
1,189.82324 -16.81 |
1,211.16 | 1,187.88 | 1,210.52 | 10,065 |
| 25 Jul 13 |
1,206.63599 +45.91 |
1,223.45 | 1,163.96 | 1,163.96 | 168,387 |
| 24 Jul 13 |
1,160.72437 +16.81 |
1,163.96 | 1,148.44 | 1,148.44 | 120,552 |
| 23 Jul 13 |
1,143.91174 +3.23 |
1,152.96 | 1,143.91 | 1,145.85 | 161,788 |
| 22 Jul 13 |
1,140.67834 -3.88 |
1,151.02 | 1,140.03 | 1,141.33 | 15,354 |
| 19 Jul 13 |
1,144.55835 +0.65 |
1,152.32 | 1,143.27 | 1,145.20 | 7,167 |
| 18 Jul 13 |
1,143.91174 -7.11 |
1,152.32 | 1,129.69 | 1,146.50 | 136,407 |
| 17 Jul 13 |
1,151.02466 -22.63 |
1,176.89 | 1,141.97 | 1,176.89 | 20,700 |
| 16 Jul 13 |
1,173.65723 +0.00 |
1,179.48 | 1,170.42 | 1,176.89 | 16,632 |
| 15 Jul 13 |
1,173.65723 +12.93 |
1,180.77 | 1,166.54 | 1,176.89 | 92,777 |
| 12 Jul 13 |
1,160.72437 -12.93 |
1,187.24 | 1,160.72 | 1,187.24 | 17,345 |
| 11 Jul 13 |
1,173.65723 +6.47 |
1,196.29 | 1,166.54 | 1,168.48 | 18,653 |
| 10 Jul 13 |
1,167.19080 -9.70 |
1,176.89 | 1,163.96 | 1,176.24 | 147,161 |
| 09 Jul 13 |
1,176.89050 +12.29 |
1,187.88 | 1,166.54 | 1,182.06 | 137,809 |
| 08 Jul 13 |
1,164.60425 +32.98 |
1,186.59 | 1,123.87 | 1,125.16 | 105,033 |
| 05 Jul 13 |
1,131.62537 +22.63 |
1,147.14 | 1,112.23 | 1,112.23 | 76,698 |
| 04 Jul 13 |
1,108.99292 +22.63 |
1,118.05 | 1,083.77 | 1,086.36 | 95,650 |
| 03 Jul 13 |
1,086.36035 -12.93 |
1,105.11 | 1,060.49 | 1,105.11 | 64,958 |
| 02 Jul 13 |
1,099.29333 -12.93 |
1,127.10 | 1,096.06 | 1,096.71 | 229,079 |
| 01 Jul 13 |
1,112.22607 +32.33 |
1,112.23 | 1,059.85 | 1,061.79 | 34,020 |
| 28 Jun 13 |
1,079.89404 +21.34 |
1,079.89 | 1,048.86 | 1,048.86 | 95,522 |
| 27 Jun 13 |
1,058.55481 -7.76 |
1,069.55 | 1,040.45 | 1,065.02 | 85,843 |
| 26 Jun 13 |
1,066.31445 -0.65 |
1,082.33 | 1,065.02 | 1,068.25 | 71,429 |
| 25 Jun 13 |
1,066.96106 +12.93 |
1,068.90 | 1,054.03 | 1,054.03 | 67,061 |
| 24 Jun 13 |
1,054.02832 -16.81 |
1,067.61 | 1,046.27 | 1,054.03 | 132,646 |
| 21 Jun 13 |
1,070.84094 +17.46 |
1,070.84 | 1,037.86 | 1,037.86 | 200,539 |
| 20 Jun 13 |
1,053.38159 -14.87 |
1,092.83 | 1,043.32 | 1,092.83 | 120,700 |
| 19 Jun 13 |
1,068.25439 -18.11 |
1,094.12 | 1,068.25 | 1,080.54 | 25,733 |
| 18 Jun 13 |
1,086.36035 +0.00 |
1,096.71 | 1,079.89 | 1,079.89 | 19,006 |
| 17 Jun 13 |
1,086.36035 -7.76 |
1,099.94 | 1,086.36 | 1,088.30 | 50,335 |
| 14 Jun 13 |
1,094.12012 +12.93 |
1,103.82 | 1,083.13 | 1,103.82 | 125,987 |
| 13 Jun 13 |
1,081.18726 -31.04 |
1,151.66 | 1,081.19 | 1,099.29 | 44,822 |
| 12 Jun 13 |
1,112.22607 -36.86 |
1,162.66 | 1,082.48 | 1,140.03 | 79,467 |
| 11 Jun 13 |
1,149.08484 -2.59 |
1,163.96 | 1,138.74 | 1,138.74 | 55,932 |
| 10 Jun 13 |
1,151.67139 +0.00 |
1,167.19 | 1,138.74 | 1,138.74 | 50,403 |
| 07 Jun 13 |
1,151.67139 -16.81 |
1,185.30 | 1,151.67 | 1,160.72 | 82,411 |
| 06 Jun 13 |
1,168.48413 -10.35 |
1,199.52 | 1,162.66 | 1,167.84 | 51,839 |
| 05 Jun 13 |
1,178.83044 -23.28 |
1,199.52 | 1,162.66 | 1,176.89 | 100,893 |
| 04 Jun 13 |
1,202.10950 -1.94 |
1,222.16 | 1,198.88 | 1,222.16 | 77,678 |
| 03 Jun 13 |
1,204.04956 +7.11 |
1,216.34 | 1,157.49 | 1,196.29 | 145,735 |
| 31 May 13 |
1,196.93640 -10.99 |
1,228.62 | 1,196.59 | 1,205.99 | 146,453 |
| 30 May 13 |
1,207.92932 -15.52 |
1,235.09 | 1,207.93 | 1,207.93 | 206,071 |
| 29 May 13 |
1,223.44885 +40.09 |
1,229.27 | 1,163.96 | 1,185.30 | 188,756 |
| 28 May 13 |
1,183.35693 +38.80 |
1,185.30 | 1,141.97 | 1,154.26 | 140,568 |
| 24 May 13 |
1,144.55835 +15.52 |
1,157.49 | 1,121.93 | 1,128.39 | 58,000 |
| 23 May 13 |
1,129.03894 -12.29 |
1,136.15 | 1,112.23 | 1,112.23 | 126,330 |
| 22 May 13 |
1,141.32507 +0.00 |
1,151.02 | 1,125.81 | 1,136.80 | 68,659 |
| 21 May 13 |
1,141.32507 +20.05 |
1,150.38 | 1,113.84 | 1,118.69 | 66,747 |
| 20 May 13 |
1,121.27917 -1.29 |
1,126.45 | 1,114.81 | 1,122.57 | 18,356 |
| 17 May 13 |
1,122.57239 +43.33 |
1,129.04 | 1,069.55 | 1,069.55 | 118,397 |
| 16 May 13 |
1,079.24731 -19.40 |
1,099.07 | 1,063.73 | 1,097.35 | 252,267 |
| 15 May 13 |
1,098.64661 +3.23 |
1,123.87 | 1,088.30 | 1,088.30 | 433,098 |
| 14 May 13 |
1,095.41345 -11.64 |
1,109.64 | 1,090.89 | 1,090.89 | 261,621 |
| 13 May 13 |
1,107.05298 -17.46 |
1,123.87 | 1,074.07 | 1,107.70 | 168,187 |
| 10 May 13 |
1,124.51245 +5.82 |
1,134.86 | 1,107.05 | 1,118.69 | 184,153 |
| 09 May 13 |
1,118.69263 +2.59 |
1,123.87 | 1,101.78 | 1,110.29 | 24,082 |
| 08 May 13 |
1,116.10596 -24.57 |
1,134.86 | 1,111.58 | 1,134.86 | 148,623 |
| 07 May 13 |
1,140.67834 +54.32 |
1,141.33 | 1,073.43 | 1,083.13 | 206,209 |
| 03 May 13 |
1,086.36035 +26.51 |
1,098.65 | 1,054.03 | 1,054.03 | 60,158 |
| 02 May 13 |
1,059.84814 -13.58 |
1,074.07 | 1,044.98 | 1,070.19 | 224,445 |
| 01 May 13 |
1,073.42761 +31.69 |
1,073.43 | 1,038.51 | 1,040.45 | 33,087 |
| 30 Apr 13 |
1,041.74194 +0.65 |
1,045.62 | 1,033.98 | 1,045.62 | 78,570 |
| 29 Apr 13 |
1,041.09546 +0.65 |
1,052.09 | 1,031.40 | 1,049.50 | 29,203 |
| 26 Apr 13 |
1,040.44885 -7.76 |
1,045.62 | 1,029.46 | 1,035.28 | 55,780 |
| 25 Apr 13 |
1,048.20850 +13.58 |
1,056.61 | 1,015.23 | 1,021.70 | 185,708 |
| 24 Apr 13 |
1,034.62903 +29.75 |
1,034.63 | 995.83 | 1,012.00 | 388,771 |
| 23 Apr 13 |
1,004.88342 +15.52 |
1,009.41 | 973.20 | 975.14 | 102,674 |
| 22 Apr 13 |
989.36401 -22.63 |
1,018.46 | 985.30 | 1,004.24 | 108,906 |
| 19 Apr 13 |
1,011.99652 -1.94 |
1,028.16 | 1,009.41 | 1,015.23 | 157,996 |
| 18 Apr 13 |
1,013.93640 -1.29 |
1,018.46 | 1,002.30 | 1,014.58 | 194,165 |
| 17 Apr 13 |
1,015.22968 -10.35 |
1,028.16 | 1,002.94 | 1,025.58 | 289,989 |
| 16 Apr 13 |
1,025.57605 -3.88 |
1,033.22 | 1,009.61 | 1,021.70 | 102,456 |
| 15 Apr 13 |
1,029.45581 -34.27 |
1,062.43 | 1,027.52 | 1,062.43 | 148,874 |
| 12 Apr 13 |
1,063.72791 +32.98 |
1,066.96 | 1,021.70 | 1,021.70 | 321,616 |
| 11 Apr 13 |
1,030.74915 -7.11 |
1,037.86 | 1,027.52 | 1,028.16 | 40,872 |
| 10 Apr 13 |
1,037.86218 +3.88 |
1,042.39 | 1,025.58 | 1,033.34 | 109,807 |
| 09 Apr 13 |
1,033.98230 -4.53 |
1,054.03 | 1,024.93 | 1,039.16 | 73,012 |
| 08 Apr 13 |
1,038.50879 -4.53 |
1,044.33 | 1,019.11 | 1,044.33 | 138,060 |
| 05 Apr 13 |
1,043.03528 -4.53 |
1,066.96 | 1,017.17 | 1,044.33 | 104,936 |
| 04 Apr 13 |
1,047.56177 +19.40 |
1,051.44 | 1,012.00 | 1,015.88 | 116,268 |
| 03 Apr 13 |
1,028.16248 +14.87 |
1,038.51 | 1,014.58 | 1,028.16 | 57,684 |
| 02 Apr 13 |
1,013.28979 +17.46 |
1,034.63 | 994.54 | 994.54 | 212,627 |
| 28 Mar 13 |
995.83038 +0.00 |
1,002.30 | 985.48 | 994.54 | 43,907 |
| 27 Mar 13 |
995.83038 -2.59 |
1,001.00 | 978.37 | 995.83 | 66,253 |
| 26 Mar 13 |
998.41699 +21.99 |
1,001.00 | 967.38 | 981.60 | 121,978 |
| 25 Mar 13 |
976.43109 +23.28 |
980.96 | 955.09 | 962.20 | 117,922 |
| 22 Mar 13 |
953.15192 +12.93 |
957.03 | 940.22 | 941.51 | 26,268 |
| 21 Mar 13 |
940.21912 -18.75 |
953.80 | 937.63 | 953.80 | 67,655 |
| 20 Mar 13 |
958.97168 +19.40 |
962.85 | 944.75 | 957.03 | 128,651 |
| 19 Mar 13 |
939.57239 +2.59 |
944.75 | 933.75 | 935.05 | 120,910 |
| 18 Mar 13 |
936.98590 +2.59 |
938.28 | 912.41 | 937.63 | 52,076 |
| 15 Mar 13 |
934.39929 +16.17 |
942.16 | 921.47 | 921.47 | 155,574 |
| 14 Mar 13 |
918.23322 +0.65 |
925.35 | 912.41 | 918.23 | 74,878 |
| 13 Mar 13 |
917.58661 +1.29 |
927.93 | 890.47 | 908.53 | 131,921 |
| 12 Mar 13 |
916.29327 -9.70 |
920.17 | 888.89 | 908.53 | 5,186,769 |
| 11 Mar 13 |
925.99292 -16.81 |
962.20 | 922.76 | 944.75 | 443,708 |
| 08 Mar 13 |
942.80573 +5.17 |
946.69 | 931.81 | 937.63 | 33,732 |
| 07 Mar 13 |
937.63251 +9.70 |
945.39 | 918.88 | 923.41 | 114,813 |
| 06 Mar 13 |
927.93292 +12.93 |
930.52 | 913.71 | 919.53 | 321,583 |
| 05 Mar 13 |
915.00000 +6.47 |
921.47 | 905.95 | 919.53 | 293,297 |
| 04 Mar 13 |
908.53363 +0.00 |
921.47 | 905.95 | 915.00 | 87,205 |
| 01 Mar 13 |
908.53363 +6.47 |
920.17 | 891.72 | 895.60 | 349,020 |
| 28 Feb 13 |
902.06708 +11.64 |
913.71 | 883.31 | 913.06 | 24,659 |
| 27 Feb 13 |
890.42761 +1.29 |
905.95 | 878.79 | 885.90 | 50,336 |
| 26 Feb 13 |
889.13428 +9.05 |
896.89 | 854.86 | 858.74 | 46,156 |
| 25 Feb 13 |
880.08130 -5.17 |
886.55 | 857.30 | 867.80 | 36,455 |
| 22 Feb 13 |
885.25439 +1.29 |
892.37 | 862.78 | 892.37 | 53,242 |
| 21 Feb 13 |
883.96112 -31.04 |
915.65 | 866.50 | 909.83 | 176,338 |
| 20 Feb 13 |
915.00000 +5.82 |
924.70 | 902.07 | 907.89 | 447,000 |
| 19 Feb 13 |
909.18018 +16.81 |
919.53 | 867.87 | 892.37 | 149,869 |
| 18 Feb 13 |
892.36749 -2.59 |
897.54 | 883.31 | 889.13 | 25,100 |
| 15 Feb 13 |
894.95410 -6.47 |
905.30 | 894.31 | 898.83 | 77,560 |
| 14 Feb 13 |
901.42047 -4.53 |
908.53 | 889.78 | 889.78 | 86,914 |
| 13 Feb 13 |
905.94702 +7.76 |
915.00 | 867.47 | 892.37 | 60,288 |
| 12 Feb 13 |
898.18732 +14.23 |
898.83 | 876.20 | 876.20 | 41,861 |
| 11 Feb 13 |
883.96112 -5.17 |
892.37 | 876.85 | 885.25 | 44,005 |
| 08 Feb 13 |
889.13428 -5.82 |
905.30 | 885.25 | 905.30 | 164,847 |
| 07 Feb 13 |
894.95410 +0.65 |
903.32 | 889.13 | 892.37 | 479,230 |
| 06 Feb 13 |
894.30737 +14.87 |
905.30 | 867.15 | 882.67 | 126,273 |
| 05 Feb 13 |
879.43457 +16.17 |
882.02 | 861.98 | 863.27 | 27,007 |
| 04 Feb 13 |
863.26862 +16.17 |
882.67 | 845.81 | 852.92 | 91,722 |
| 01 Feb 13 |
847.10248 +36.86 |
853.25 | 808.30 | 821.24 | 87,244 |
| 31 Jan 13 |
810.24377 +1.94 |
819.30 | 792.78 | 792.78 | 144,492 |
| 30 Jan 13 |
808.30389 -3.23 |
813.32 | 792.78 | 808.30 | 30,162 |
| 29 Jan 13 |
811.53711 -4.53 |
817.74 | 798.60 | 811.54 | 428,241 |
| 28 Jan 13 |
816.06360 +15.52 |
820.59 | 798.60 | 801.84 | 109,056 |
| 25 Jan 13 |
800.54419 -8.41 |
814.77 | 795.37 | 814.77 | 105,645 |
| 24 Jan 13 |
808.95050 +5.82 |
814.77 | 796.82 | 808.30 | 38,692 |
| 23 Jan 13 |
803.13068 -11.64 |
817.36 | 797.15 | 816.71 | 10,375 |
| 22 Jan 13 |
814.77032 +0.65 |
824.47 | 809.60 | 824.47 | 23,407 |
| 21 Jan 13 |
814.12372 +16.81 |
814.12 | 788.90 | 791.49 | 26,925 |
| 18 Jan 13 |
797.31097 +8.41 |
797.31 | 782.44 | 792.14 | 79,318 |
| 17 Jan 13 |
788.90460 +0.00 |
789.55 | 781.14 | 789.55 | 22,806 |
| 16 Jan 13 |
788.90460 +12.93 |
797.31 | 774.03 | 774.03 | 85,740 |
| 15 Jan 13 |
775.97168 +6.47 |
775.97 | 758.92 | 766.27 | 61,313 |
| 14 Jan 13 |
769.50531 -3.23 |
775.97 | 761.10 | 763.04 | 38,014 |
| 11 Jan 13 |
772.73853 +1.94 |
781.79 | 764.17 | 766.27 | 29,468 |
| 10 Jan 13 |
770.79858 +9.70 |
782.44 | 746.23 | 757.87 | 187,157 |
| 09 Jan 13 |
761.09888 +16.81 |
769.51 | 741.05 | 741.05 | 153,848 |
| 08 Jan 13 |
744.28619 +6.47 |
753.34 | 733.94 | 742.35 | 185,803 |
| 07 Jan 13 |
737.81982 +0.65 |
750.11 | 733.94 | 733.94 | 210,421 |
| 04 Jan 13 |
737.17310 +25.87 |
756.57 | 711.31 | 715.83 | 98,409 |
| 03 Jan 13 |
711.30737 -5.17 |
717.77 | 691.91 | 717.77 | 160,289 |
| 02 Jan 13 |
716.48059 +50.44 |
729.41 | 665.98 | 666.04 | 148,012 |
| 31 Dec 12 |
666.04242 +3.23 |
670.57 | 658.93 | 664.10 | 62,644 |
| 28 Dec 12 |
662.80920 +0.00 |
670.57 | 654.40 | 666.04 | 99,405 |
| 27 Dec 12 |
662.80920 -3.23 |
673.80 | 653.11 | 653.11 | 42,380 |
| 24 Dec 12 |
666.04242 +0.00 |
669.92 | 660.95 | 669.92 | 5,965 |
| 21 Dec 12 |
666.04242 +7.11 |
670.57 | 657.64 | 657.64 | 61,951 |
| 20 Dec 12 |
658.92932 -7.76 |
661.52 | 653.76 | 660.87 | 102,150 |
| 19 Dec 12 |
666.68903 +9.70 |
672.51 | 657.64 | 658.28 | 184,457 |
| 18 Dec 12 |
656.98938 +11.32 |
660.22 | 636.94 | 636.94 | 50,360 |
| 17 Dec 12 |
645.67310 -15.84 |
660.22 | 639.62 | 653.11 | 52,820 |
| 14 Dec 12 |
661.51593 -10.99 |
668.63 | 657.64 | 664.75 | 27,392 |
| 13 Dec 12 |
672.50879 +0.00 |
672.51 | 664.10 | 664.10 | 18,046 |
| 12 Dec 12 |
672.50879 +17.46 |
672.51 | 653.11 | 653.11 | 83,421 |
| 11 Dec 12 |
655.04950 -7.76 |
662.81 | 646.64 | 649.88 | 46,908 |
| 10 Dec 12 |
662.80920 +9.70 |
662.81 | 642.44 | 642.44 | 61,846 |
| 07 Dec 12 |
653.10950 +0.00 |
666.04 | 646.64 | 666.04 | 38,268 |
| 06 Dec 12 |
653.10950 +5.82 |
666.04 | 642.76 | 643.41 | 132,861 |
| 05 Dec 12 |
647.28979 +1.94 |
656.99 | 640.18 | 640.18 | 103,577 |
| 04 Dec 12 |
645.34979 -7.76 |
655.05 | 637.91 | 653.11 | 109,998 |
| 03 Dec 12 |
653.10950 -25.87 |
685.44 | 647.94 | 678.98 | 71,582 |
| 30 Nov 12 |
678.97528 -7.76 |
697.73 | 675.74 | 697.73 | 528,771 |
| 29 Nov 12 |
686.73499 -5.82 |
701.61 | 686.73 | 695.14 | 81,160 |
| 28 Nov 12 |
692.55481 -11.64 |
699.67 | 691.26 | 699.02 | 26,537 |
| 27 Nov 12 |
704.19427 +5.82 |
707.43 | 698.37 | 698.37 | 45,102 |
| 26 Nov 12 |
698.37457 -9.05 |
706.13 | 688.03 | 706.13 | 28,681 |
| 23 Nov 12 |
707.42761 -3.88 |
721.01 | 697.73 | 701.61 | 403,902 |
| 22 Nov 12 |
711.30737 +11.64 |
718.42 | 698.30 | 699.67 | 277,085 |
| 21 Nov 12 |
699.66779 -9.70 |
729.41 | 695.14 | 729.41 | 23,698 |
| 20 Nov 12 |
709.36749 -11.64 |
724.24 | 691.91 | 724.24 | 49,364 |
| 19 Nov 12 |
721.00708 +14.87 |
737.17 | 691.26 | 700.96 | 72,620 |
| 16 Nov 12 |
706.13428 +14.23 |
708.72 | 688.67 | 690.61 | 75,114 |
| 15 Nov 12 |
691.90808 +23.93 |
703.55 | 671.22 | 681.56 | 214,443 |
| 14 Nov 12 |
667.98230 -4.53 |
678.98 | 655.05 | 669.28 | 121,018 |
| 13 Nov 12 |
672.50879 -6.47 |
688.67 | 671.86 | 687.38 | 91,201 |
| 12 Nov 12 |
678.97528 -22.63 |
698.37 | 671.86 | 688.67 | 140,177 |
| 09 Nov 12 |
701.60779 -25.87 |
736.53 | 668.63 | 736.53 | 111,762 |
| 08 Nov 12 |
727.47351 -16.17 |
743.64 | 717.77 | 741.05 | 57,385 |
| 07 Nov 12 |
743.63959 +5.17 |
759.81 | 739.11 | 750.11 | 93,758 |
| 06 Nov 12 |
738.46637 -16.17 |
772.09 | 734.59 | 772.09 | 58,087 |
| 05 Nov 12 |
754.63251 -8.41 |
760.45 | 744.29 | 744.29 | 21,866 |
| 02 Nov 12 |
763.03888 +12.93 |
772.09 | 741.70 | 763.04 | 69,775 |
| 01 Nov 12 |
750.10602 -18.75 |
765.63 | 740.41 | 763.04 | 62,169 |
| 31 Oct 12 |
768.85870 +11.64 |
768.86 | 754.47 | 755.28 | 51,995 |
| 30 Oct 12 |
757.21912 -1.29 |
769.51 | 753.34 | 769.51 | 3,276 |
| 29 Oct 12 |
758.51239 -4.53 |
768.21 | 751.40 | 765.63 | 15,612 |
| 26 Oct 12 |
763.03888 +0.00 |
775.97 | 734.59 | 753.99 | 72,762 |
| 25 Oct 12 |
763.03888 +1.29 |
772.09 | 763.04 | 766.27 | 25,145 |
| 24 Oct 12 |
761.74561 -1.29 |
767.57 | 737.82 | 763.04 | 10,095 |
| 23 Oct 12 |
763.03888 -3.23 |
773.39 | 750.11 | 762.39 | 37,285 |
| 22 Oct 12 |
766.27209 -1.29 |
771.45 | 750.75 | 757.22 | 9,307 |
| 19 Oct 12 |
767.56543 +4.53 |
772.74 | 750.11 | 755.93 | 27,984 |
| 18 Oct 12 |
763.03888 -7.76 |
772.74 | 756.57 | 768.21 | 16,491 |
| 17 Oct 12 |
770.79858 -4.53 |
785.73 | 759.81 | 772.74 | 30,827 |
| 16 Oct 12 |
775.32507 +10.99 |
782.44 | 764.98 | 768.21 | 247,911 |
| 15 Oct 12 |
764.33221 -7.11 |
775.97 | 757.22 | 775.97 | 49,911 |
| 12 Oct 12 |
771.44519 -4.53 |
780.50 | 766.27 | 775.97 | 71,624 |
| 11 Oct 12 |
775.97168 +20.05 |
777.27 | 759.81 | 765.63 | 91,693 |
| 10 Oct 12 |
755.92578 +6.47 |
763.04 | 740.41 | 763.04 | 35,618 |
| 09 Oct 12 |
749.45941 -14.87 |
775.97 | 741.05 | 775.97 | 93,693 |
| 08 Oct 12 |
764.33221 -9.05 |
775.97 | 753.34 | 773.39 | 86,406 |
| 05 Oct 12 |
773.38519 +3.88 |
775.97 | 763.04 | 775.33 | 175,964 |
| 04 Oct 12 |
769.50531 +9.70 |
775.97 | 757.22 | 775.97 | 161,756 |
| 03 Oct 12 |
759.80573 -12.29 |
772.09 | 748.81 | 772.09 | 52,138 |
| 02 Oct 12 |
772.09192 -54.32 |
827.70 | 759.81 | 827.70 | 414,048 |
| 01 Oct 12 |
826.40991 +3.88 |
847.10 | 814.12 | 847.10 | 113,587 |
| 28 Sep 12 |
822.53003 -2.59 |
839.34 | 814.12 | 827.70 | 50,311 |
| 27 Sep 12 |
825.11658 +3.88 |
834.17 | 818.00 | 824.47 | 67,344 |
| 26 Sep 12 |
821.23669 -12.93 |
830.94 | 814.77 | 814.77 | 17,663 |
| 25 Sep 12 |
834.16962 +8.41 |
845.81 | 816.71 | 833.52 | 127,302 |
| 24 Sep 12 |
825.76331 -5.17 |
850.34 | 821.24 | 844.52 | 137,343 |
| 21 Sep 12 |
830.93640 -7.76 |
842.58 | 824.47 | 842.58 | 120,607 |
| 20 Sep 12 |
838.69611 -21.34 |
871.03 | 830.94 | 850.34 | 59,727 |
| 19 Sep 12 |
860.03528 +25.87 |
872.79 | 829.00 | 849.69 | 149,379 |
| 18 Sep 12 |
834.16962 -12.93 |
847.10 | 827.70 | 847.10 | 46,663 |
| 17 Sep 12 |
847.10248 -8.41 |
855.51 | 841.28 | 855.51 | 20,679 |
| 14 Sep 12 |
855.50879 +21.99 |
866.50 | 834.82 | 840.64 | 64,200 |
| 13 Sep 12 |
833.52301 +0.00 |
847.10 | 824.47 | 847.10 | 60,008 |
| 12 Sep 12 |
833.52301 -13.58 |
845.16 | 816.06 | 845.16 | 132,780 |
| 11 Sep 12 |
847.10248 -6.47 |
872.97 | 840.64 | 872.97 | 49,063 |
| 10 Sep 12 |
853.56891 +47.20 |
860.04 | 787.37 | 795.37 | 162,301 |
| 07 Sep 12 |
806.36401 +48.50 |
814.77 | 742.99 | 742.99 | 141,862 |
| 06 Sep 12 |
757.86572 +27.16 |
757.87 | 721.01 | 737.17 | 190,947 |
| 05 Sep 12 |
730.70673 +4.53 |
744.29 | 704.84 | 736.53 | 46,956 |
| 04 Sep 12 |
726.18018 -1.29 |
737.13 | 717.77 | 730.71 | 57,977 |
| 03 Sep 12 |
727.47351 +15.52 |
727.47 | 711.95 | 711.95 | 83,516 |
| 31 Aug 12 |
711.95410 -18.75 |
731.35 | 711.31 | 723.59 | 40,523 |
| 30 Aug 12 |
730.70673 -12.93 |
749.46 | 724.24 | 749.46 | 44,525 |
| 29 Aug 12 |
743.63959 -4.53 |
745.58 | 737.17 | 741.05 | 7,071 |
| 28 Aug 12 |
748.16608 +4.53 |
750.11 | 737.17 | 743.64 | 7,684 |
| 24 Aug 12 |
743.63959 -22.63 |
759.16 | 730.71 | 750.11 | 14,784 |
| 23 Aug 12 |
766.27209 +2.59 |
774.03 | 750.11 | 766.27 | 17,136 |
| 22 Aug 12 |
763.68549 -10.99 |
775.97 | 756.57 | 772.09 | 101,234 |
| 21 Aug 12 |
774.67841 -1.29 |
775.97 | 764.33 | 769.51 | 10,309 |
| 20 Aug 12 |
775.97168 +19.40 |
775.97 | 758.51 | 763.04 | 39,991 |
| 17 Aug 12 |
756.57239 -3.23 |
772.74 | 750.11 | 772.74 | 14,554 |
| 16 Aug 12 |
759.80573 +0.00 |
763.04 | 755.93 | 763.04 | 143,884 |
| 15 Aug 12 |
759.80573 +16.17 |
766.92 | 743.64 | 743.64 | 39,292 |
| 14 Aug 12 |
743.63959 +0.00 |
743.64 | 721.65 | 737.17 | 15,983 |
| 13 Aug 12 |
743.63959 -3.23 |
750.11 | 736.53 | 750.11 | 200,738 |
| 10 Aug 12 |
746.87280 +16.81 |
746.87 | 727.47 | 746.23 | 58,679 |
| 09 Aug 12 |
730.06012 +2.59 |
736.53 | 721.01 | 729.41 | 190,436 |
| 08 Aug 12 |
727.47351 -14.23 |
743.64 | 724.24 | 737.17 | 80,617 |
| 07 Aug 12 |
741.69958 -14.87 |
755.93 | 737.17 | 755.93 | 108,765 |
| 06 Aug 12 |
756.57239 -3.23 |
759.16 | 747.52 | 759.16 | 55,671 |
| 03 Aug 12 |
759.80573 +0.65 |
759.81 | 737.82 | 746.87 | 23,557 |
| 02 Aug 12 |
759.15900 +7.76 |
759.81 | 746.79 | 759.81 | 55,779 |
| 01 Aug 12 |
751.39929 -5.17 |
753.34 | 750.11 | 750.11 | 58,156 |
| 31 Jul 12 |
756.57239 -3.23 |
756.57 | 743.64 | 755.93 | 55,214 |
| 30 Jul 12 |
759.80573 +20.05 |
770.15 | 747.52 | 752.69 | 33,868 |
| 27 Jul 12 |
739.75970 +5.17 |
742.99 | 733.29 | 739.11 | 91,555 |
| 26 Jul 12 |
734.58661 +0.00 |
740.41 | 728.12 | 728.12 | 45,602 |
| 25 Jul 12 |
734.58661 +2.59 |
737.17 | 730.06 | 737.17 | 38,739 |
| 24 Jul 12 |
732.00000 -4.53 |
737.17 | 728.12 | 733.94 | 24,876 |
| 23 Jul 12 |
736.52649 -2.59 |
749.46 | 727.47 | 727.47 | 120,358 |
| 20 Jul 12 |
739.11310 +11.64 |
744.29 | 717.77 | 728.77 | 30,026 |
| 19 Jul 12 |
727.47351 -2.59 |
736.53 | 717.77 | 717.77 | 17,539 |
| 18 Jul 12 |
730.06012 +18.75 |
730.06 | 708.07 | 710.66 | 33,606 |
| 17 Jul 12 |
711.30737 +0.65 |
711.31 | 701.61 | 711.31 | 30,806 |
| 16 Jul 12 |
710.66083 +2.59 |
711.31 | 693.85 | 710.66 | 6,896 |
| 13 Jul 12 |
708.07422 +6.47 |
711.31 | 698.37 | 701.61 | 47,347 |
| 12 Jul 12 |
701.60779 -3.23 |
701.61 | 693.85 | 693.85 | 39,013 |
| 11 Jul 12 |
704.84100 +6.47 |
704.84 | 686.09 | 686.09 | 55,464 |
| 10 Jul 12 |
698.37457 +6.47 |
698.37 | 686.09 | 686.09 | 108,522 |
| 09 Jul 12 |
691.90808 +0.00 |
693.85 | 678.98 | 679.62 | 13,866 |
| 06 Jul 12 |
691.90808 +7.76 |
694.49 | 675.10 | 675.10 | 83,460 |
| 05 Jul 12 |
684.14838 -4.53 |
693.20 | 675.74 | 693.20 | 47,124 |
| 04 Jul 12 |
688.67493 -16.17 |
707.43 | 688.67 | 695.79 | 80,685 |
| 03 Jul 12 |
704.84100 +16.81 |
704.84 | 681.56 | 698.37 | 43,659 |
| 02 Jul 12 |
688.02832 -4.53 |
704.84 | 682.86 | 688.67 | 27,068 |
| 29 Jun 12 |
692.55481 +1.94 |
710.01 | 682.86 | 693.20 | 97,744 |
| 28 Jun 12 |
690.61481 +9.05 |
690.61 | 664.75 | 671.22 | 84,951 |
| 27 Jun 12 |
681.56183 +26.51 |
682.21 | 651.82 | 652.46 | 73,740 |
| 26 Jun 12 |
655.04950 +2.59 |
656.34 | 649.88 | 656.34 | 59,522 |
| 25 Jun 12 |
652.46289 +3.23 |
659.58 | 639.21 | 639.21 | 114,472 |
| 22 Jun 12 |
649.22968 -3.88 |
659.58 | 637.27 | 650.52 | 149,037 |
| 21 Jun 12 |
653.10950 +6.47 |
660.22 | 646.64 | 656.34 | 161,744 |
| 20 Jun 12 |
646.64313 -5.17 |
659.58 | 640.18 | 659.58 | 157,801 |
| 19 Jun 12 |
651.81628 +0.00 |
653.11 | 641.79 | 652.46 | 146,126 |
| 18 Jun 12 |
651.81628 +14.87 |
659.58 | 627.24 | 649.88 | 263,972 |
| 15 Jun 12 |
636.94348 -64.66 |
704.84 | 636.56 | 693.20 | 915,460 |
| 14 Jun 12 |
701.60779 -6.47 |
724.24 | 692.55 | 724.24 | 78,703 |
| 13 Jun 12 |
708.07422 -6.47 |
711.31 | 695.14 | 695.14 | 78,592 |
| 12 Jun 12 |
714.54059 +12.93 |
714.54 | 688.67 | 698.37 | 242,687 |
| 11 Jun 12 |
701.60779 +9.70 |
711.31 | 692.55 | 711.31 | 121,267 |
| 08 Jun 12 |
691.90808 +0.00 |
698.37 | 687.38 | 687.38 | 127,563 |
| 07 Jun 12 |
691.90808 +16.17 |
704.84 | 677.04 | 678.98 | 395,417 |
| 06 Jun 12 |
675.74200 +12.93 |
695.79 | 662.81 | 662.81 | 694,863 |
| 01 Jun 12 |
662.80920 +0.00 |
666.04 | 653.11 | 662.81 | 356,480 |
| 31 May 12 |
662.80920 -12.93 |
669.28 | 653.11 | 666.04 | 70,420 |
| 30 May 12 |
675.74200 +12.29 |
682.21 | 656.34 | 659.58 | 53,563 |
| 29 May 12 |
663.45581 +23.28 |
678.98 | 640.18 | 643.41 | 63,432 |
| 28 May 12 |
640.17670 +17.46 |
640.18 | 627.24 | 640.18 | 49,103 |
| 25 May 12 |
622.71729 -17.46 |
646.64 | 622.72 | 627.24 | 47,552 |
| 24 May 12 |
640.17670 +16.17 |
640.18 | 617.54 | 624.33 | 165,054 |
| 23 May 12 |
624.01062 -2.91 |
627.24 | 619.48 | 621.10 | 13,101 |
| 22 May 12 |
626.92047 +1.29 |
643.41 | 617.54 | 630.48 | 137,308 |
| 21 May 12 |
625.62720 -1.62 |
627.24 | 614.31 | 614.31 | 71,103 |
| 18 May 12 |
627.24377 -11.32 |
633.06 | 620.78 | 620.78 | 179,033 |
| 17 May 12 |
638.56012 -8.08 |
646.64 | 633.71 | 646.64 | 29,569 |
| 16 May 12 |
646.64313 -9.70 |
662.81 | 633.71 | 649.88 | 110,883 |
| 15 May 12 |
656.34277 -12.93 |
678.98 | 653.11 | 669.28 | 15,514 |
| 14 May 12 |
669.27557 -18.11 |
678.98 | 659.58 | 678.98 | 18,905 |
| 11 May 12 |
687.38159 -5.17 |
695.14 | 682.21 | 693.20 | 131,386 |
| 10 May 12 |
692.55481 -5.17 |
695.14 | 688.67 | 695.14 | 271,309 |
| 09 May 12 |
697.72791 +6.47 |
698.37 | 685.44 | 688.67 | 133,350 |
| 08 May 12 |
691.26147 +1.94 |
697.73 | 688.03 | 697.73 | 98,510 |
| 04 May 12 |
689.32159 -18.75 |
711.31 | 685.44 | 711.31 | 400,234 |
| 03 May 12 |
708.07422 +12.93 |
711.95 | 691.91 | 691.91 | 18,530 |
| 02 May 12 |
695.14130 -3.23 |
701.61 | 688.67 | 701.61 | 15,512 |
| 30 Apr 12 |
698.37457 +11.32 |
704.84 | 672.51 | 672.51 | 107,057 |
| 27 Apr 12 |
687.05829 +0.00 |
691.91 | 682.21 | 688.67 | 3,100 |
| 26 Apr 12 |
687.05829 -6.14 |
688.67 | 672.51 | 685.44 | 13,760 |
| 25 Apr 12 |
693.20142 +14.23 |
708.07 | 659.58 | 659.58 | 299,593 |
| 24 Apr 12 |
678.97528 +13.58 |
678.98 | 659.58 | 678.98 | 78,974 |
| 23 Apr 12 |
665.39581 -3.88 |
679.76 | 653.11 | 667.34 | 9,606 |
| 20 Apr 12 |
669.27557 -22.63 |
688.67 | 669.28 | 678.98 | 11,632 |
| 19 Apr 12 |
691.90808 +0.00 |
698.37 | 685.44 | 691.91 | 51,400 |
| 18 Apr 12 |
691.90808 +37.18 |
708.07 | 662.81 | 688.67 | 166,456 |
| 17 Apr 12 |
654.72607 -4.85 |
660.38 | 653.11 | 653.11 | 10,427 |
| 16 Apr 12 |
659.57599 -3.23 |
659.58 | 659.58 | 659.58 | 28,500 |
| 13 Apr 12 |
662.80920 -11.32 |
673.80 | 659.58 | 673.80 | 9,020 |
| 12 Apr 12 |
674.12543 +4.85 |
675.74 | 666.04 | 669.28 | 184,108 |
| 11 Apr 12 |
669.27557 -8.41 |
675.74 | 662.81 | 675.74 | 15,774 |
| 10 Apr 12 |
677.68201 -10.02 |
688.67 | 675.74 | 688.67 | 11,591 |
| 05 Apr 12 |
687.70490 -0.97 |
702.19 | 685.44 | 691.91 | 43,843 |
| 04 Apr 12 |
688.67493 +12.93 |
708.07 | 675.74 | 678.98 | 13,039 |
| 03 Apr 12 |
675.74200 -3.23 |
678.98 | 675.74 | 678.98 | 7,444 |
| 02 Apr 12 |
678.97528 -1.62 |
695.14 | 676.39 | 691.91 | 153,410 |
| 30 Mar 12 |
680.59192 +8.08 |
685.44 | 678.98 | 678.98 | 275,932 |
| 29 Mar 12 |
672.50879 +12.93 |
682.21 | 659.58 | 665.40 | 305,648 |
| 28 Mar 12 |
659.57599 -5.82 |
675.74 | 653.11 | 653.11 | 42,846 |
| 27 Mar 12 |
665.39581 -10.35 |
678.98 | 656.34 | 678.98 | 63,400 |
| 26 Mar 12 |
675.74200 +12.93 |
682.86 | 662.81 | 682.86 | 61,386 |
| 23 Mar 12 |
662.80920 +0.00 |
662.81 | 646.64 | 662.81 | 10,127 |
| 22 Mar 12 |
662.80920 -21.02 |
675.74 | 659.58 | 675.74 | 14,880 |
| 21 Mar 12 |
683.82507 -3.23 |
691.91 | 678.98 | 691.91 | 23,348 |
| 20 Mar 12 |
687.05829 -7.44 |
701.61 | 662.81 | 698.37 | 88,853 |
| 19 Mar 12 |
694.49469 +17.46 |
698.37 | 662.81 | 662.81 | 45,336 |
| 16 Mar 12 |
677.03528 +36.86 |
688.67 | 646.64 | 656.34 | 168,461 |
| 15 Mar 12 |
640.17670 +16.17 |
646.64 | 627.24 | 627.24 | 121,989 |
| 14 Mar 12 |
624.01062 +17.14 |
672.51 | 614.31 | 614.31 | 40,659 |
| 13 Mar 12 |
606.87457 +5.66 |
611.08 | 598.79 | 601.38 | 54,882 |
| 12 Mar 12 |
601.21637 -16.33 |
614.31 | 581.98 | 611.08 | 27,657 |
| 09 Mar 12 |
617.54419 +0.00 |
624.01 | 617.54 | 617.54 | 17,240 |
| 08 Mar 12 |
617.54419 -16.17 |
640.18 | 607.84 | 614.31 | 66,601 |
| 07 Mar 12 |
633.71021 -6.14 |
643.41 | 633.71 | 643.41 | 15,392 |
| 06 Mar 12 |
639.85339 -13.26 |
646.64 | 627.24 | 646.64 | 16,538 |
| 05 Mar 12 |
653.10950 -12.93 |
688.67 | 646.64 | 646.64 | 17,417 |
| 02 Mar 12 |
666.04242 -19.72 |
707.27 | 646.64 | 691.91 | 214,684 |
| 01 Mar 12 |
685.76501 -38.48 |
743.64 | 678.98 | 730.71 | 79,342 |
| 29 Feb 12 |
724.24030 +71.13 |
775.97 | 678.98 | 704.84 | 95,948 |
| 28 Feb 12 |
653.10950 +0.00 |
653.11 | 575.51 | 579.07 | 7,276 |