FUNDMANAGER.co.uk

NatWest Group PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
23 Oct 26	627.40002 -4.40	638.00	619.19	636.60	14,894,195
22 Oct 26	631.79999 -16.80	644.60	630.80	638.80	11,232,958
21 Oct 26	648.59998 +7.20	651.00	638.40	645.00	10,747,643
20 Oct 26	641.40002 -6.60	646.70	631.70	643.80	22,423,808
19 Oct 26	648.00000 -18.00	660.60	646.20	660.60	9,336,329
16 Oct 26	666.00000 -8.00	669.20	657.60	663.60	35,897,240
15 Oct 26	674.00000 +5.00	788.20	663.20	666.00	39,939,396
14 Oct 26	669.00000 +1.80	673.00	662.20	666.40	10,607,458
13 Oct 26	667.20001 +13.60	676.20	663.80	672.60	11,945,852
12 Oct 26	653.59998 +11.00	656.50	648.77	648.80	8,395,069
09 Oct 26	642.59998 +2.80	648.60	640.40	648.00	9,981,124
08 Oct 26	639.79999 -10.00	649.80	636.20	641.00	32,736,264
07 Oct 26	649.79999 -18.60	664.80	642.30	662.40	26,162,384
06 Oct 26	668.40002 +5.00	673.00	663.52	666.00	8,891,648
05 Oct 26	663.40002 +0.60	668.80	658.00	666.60	10,970,935
02 Oct 26	662.79999 +11.40	663.40	643.60	653.80	22,315,312
01 Oct 26	651.40002 -37.00	688.47	644.60	679.20	31,786,674
30 Sep 26	688.40002 +0.40	699.00	683.40	688.40	15,056,025
29 Sep 26	688.00000 -2.00	701.41	687.20	693.20	20,255,074
28 Sep 26	690.00000 -4.40	700.80	687.20	700.00	18,170,414
25 Sep 26	694.40002 +9.80	695.00	685.00	690.00	30,609,450
24 Sep 26	684.59998 +2.20	686.60	675.80	676.40	32,399,988
23 Sep 26	682.40002 -12.60	702.80	681.20	702.00	13,854,051
22 Sep 26	695.00000 -14.00	714.20	694.40	710.20	43,784,324
21 Sep 26	709.00000 +9.60	713.20	701.00	704.60	13,064,518
18 Sep 26	699.40002 -13.40	714.00	699.20	714.00	36,254,996
17 Sep 26	712.79999 +10.60	714.00	698.80	704.60	12,063,343
16 Sep 26	702.20001 +13.00	706.60	691.40	696.00	38,145,520
15 Sep 26	689.20001 +6.40	700.40	674.20	680.00	72,037,184
14 Sep 26	682.79999 -15.00	705.96	673.20	695.00	23,482,954
11 Sep 26	697.79999 +15.40	700.00	685.40	686.20	8,324,723
10 Sep 26	682.40002 -5.60	691.80	679.60	690.40	7,891,733
09 Sep 26	688.00000 -8.40	694.40	681.40	689.40	10,179,443
08 Sep 26	696.40002 -3.60	697.20	688.20	697.00	10,275,269
07 Sep 26	700.00000 +0.20	702.20	696.00	699.80	5,516,769
04 Sep 26	699.79999 +2.40	703.80	689.60	699.00	11,261,744
03 Sep 26	697.40002 +10.80	697.40	685.40	692.20	11,639,028
02 Sep 26	686.59998 +3.80	694.60	683.40	683.40	14,647,331
01 Sep 26	682.79999 +3.40	685.60	667.00	675.80	29,679,274
28 Aug 26	679.40002 +1.00	686.40	676.80	685.20	21,271,108
27 Aug 26	678.40002 -13.60	694.00	678.40	692.00	13,321,314
26 Aug 26	692.00000 +1.80	695.20	686.60	694.40	6,867,864
25 Aug 26	690.20001 +1.40	695.20	685.00	690.40	5,959,114
24 Aug 26	688.79999 +5.00	690.60	681.00	684.00	9,547,044
21 Aug 26	683.79999 +6.20	686.27	674.72	677.00	15,379,059
20 Aug 26	677.59998 -4.40	682.00	675.60	680.00	14,685,293
19 Aug 26	682.00000 -11.20	695.88	682.00	690.00	11,532,986
18 Aug 26	693.20001 -15.80	708.40	693.20	708.40	15,174,231
17 Aug 26	709.00000 +1.20	711.00	705.80	711.00	9,335,376
14 Aug 26	707.79999 +2.20	710.20	701.20	709.80	18,303,844
13 Aug 26	705.59998 -9.00	712.60	701.60	710.40	30,491,680
12 Aug 26	714.59998 +7.20	714.60	706.40	710.00	8,694,437
11 Aug 26	707.40002 -4.40	712.00	703.20	709.40	18,741,626
10 Aug 26	711.79999 -0.60	713.20	708.00	710.00	12,965,087
07 Aug 26	712.40002 +0.60	719.60	704.20	706.00	10,113,876
06 Aug 26	711.79999 -2.00	724.60	711.80	716.60	13,093,876
05 Aug 26	713.79999 -2.20	717.40	705.00	716.60	59,464,492
04 Aug 26	716.00000 -6.80	726.00	705.60	723.20	33,099,304
03 Aug 26	722.79999 +17.00	725.08	714.60	717.20	24,726,572
31 Jul 26	705.79999 +22.00	722.60	688.04	690.00	46,012,904
30 Jul 26	683.79999 +18.80	691.60	656.80	659.40	19,204,304
29 Jul 26	665.00000 +0.20	671.60	660.60	668.40	16,418,671
28 Jul 26	664.79999 -16.00	681.75	659.90	680.80	16,039,567
27 Jul 26	680.79999 +4.80	688.40	680.80	686.20	13,188,699
24 Jul 26	676.00000 +5.40	678.80	668.20	668.60	32,812,852
23 Jul 26	670.59998 -14.00	683.60	668.70	682.20	50,385,720
22 Jul 26	684.59998 +5.60	689.50	677.00	678.60	9,986,113
21 Jul 26	679.00000 +13.60	679.00	660.80	665.40	17,930,064
20 Jul 26	665.40002 -4.00	674.60	658.40	663.20	19,110,484
17 Jul 26	669.40002 +4.80	669.40	600.00	600.00	18,120,504
16 Jul 26	664.59998 +1.20	667.20	653.80	664.20	29,394,536
15 Jul 26	663.40002 +13.60	663.40	646.40	648.40	39,595,424
14 Jul 26	649.79999 -5.20	656.20	637.40	649.00	15,998,244
13 Jul 26	655.00000 -7.40	664.40	650.60	658.00	10,484,732
10 Jul 26	662.40002 -0.60	667.80	662.40	666.00	23,706,888
09 Jul 26	663.00000 +11.60	665.80	658.80	660.00	30,271,166
08 Jul 26	651.40002 -26.40	673.20	651.40	673.20	26,780,566
07 Jul 26	677.79999 -8.60	687.60	676.00	687.60	16,439,258
06 Jul 26	686.40002 +3.60	686.40	676.80	683.80	11,621,165
03 Jul 26	682.79999 +4.20	684.80	672.40	680.20	15,141,433
02 Jul 26	678.59998 -1.00	682.00	671.80	675.00	21,328,532
01 Jul 26	679.59998 +12.60	679.60	662.00	665.00	45,172,112
30 Jun 26	667.00000 +10.80	670.00	656.40	660.00	25,864,998
29 Jun 26	656.20001 -0.20	659.00	651.40	656.20	18,166,076
26 Jun 26	656.40002 -4.60	661.80	646.00	656.40	16,273,736
25 Jun 26	661.00000 +14.00	661.80	648.60	648.80	18,897,942
24 Jun 26	647.00000 -10.20	661.40	644.00	656.20	20,236,658
23 Jun 26	657.20001 -5.80	661.60	649.68	653.20	16,898,914
22 Jun 26	663.00000 +25.20	666.20	634.40	637.80	41,877,120
19 Jun 26	637.79999 -3.40	638.40	632.40	634.20	64,137,800
18 Jun 26	641.20001 +3.20	641.20	630.00	638.20	18,641,540
17 Jun 26	638.00000 +9.40	639.10	628.40	630.80	23,733,388
16 Jun 26	628.59998 +13.80	630.40	616.80	619.20	11,898,100
15 Jun 26	614.79999 +0.60	630.60	610.08	629.20	17,058,380
12 Jun 26	614.20001 +26.60	615.00	599.20	601.60	18,242,242
11 Jun 26	587.59998 +1.40	595.40	585.00	585.60	15,027,918
10 Jun 26	586.20001 -6.80	598.41	583.60	594.20	14,059,128
09 Jun 26	593.00000 -6.20	609.20	593.00	601.20	16,008,303
08 Jun 26	599.20001 +5.40	602.40	586.80	591.60	14,910,514
05 Jun 26	593.79999 -7.60	604.20	593.60	599.80	12,013,246
04 Jun 26	601.40002 +11.40	604.20	590.80	593.40	10,478,555
03 Jun 26	590.00000 -8.20	598.20	589.60	597.20	14,183,678
02 Jun 26	598.20001 +7.40	602.00	591.80	596.60	21,347,822
01 Jun 26	590.79999 -8.60	599.20	586.60	598.40	22,891,722
29 May 26	599.40002 +9.20	601.80	590.00	591.60	37,819,160
28 May 26	590.20001 -9.40	597.00	587.20	596.40	20,187,098
27 May 26	599.59998 +3.20	602.60	595.20	598.80	15,322,668
26 May 26	596.40002 +12.20	599.80	589.40	595.00	16,975,238
22 May 26	584.20001 +2.40	591.40	580.20	583.60	61,683,900
21 May 26	581.79999 -1.20	585.00	571.60	579.40	21,347,590
20 May 26	583.00000 +16.00	585.40	559.60	561.00	15,964,755
19 May 26	567.00000 +1.00	572.60	565.60	569.60	17,008,456
18 May 26	566.00000 +4.80	569.00	556.20	558.40	18,859,056
15 May 26	561.20001 -9.20	564.20	554.60	560.60	38,211,580
14 May 26	570.40002 +6.40	571.40	563.80	566.00	14,365,668
13 May 26	564.00000 +1.20	573.20	554.80	572.80	21,757,124
12 May 26	562.79999 -18.60	572.40	552.20	572.40	55,856,048
11 May 26	581.40002 +1.60	593.00	577.00	579.20	27,063,708
08 May 26	579.79999 +7.55	585.60	563.80	567.20	12,495,661
07 May 26	572.25299 -3.75	580.00	569.20	577.80	26,195,788
06 May 26	576.00000 +31.00	579.20	552.40	553.80	18,247,704
05 May 26	545.00000 -20.60	571.00	541.40	561.20	40,736,132
01 May 26	565.59998 -19.60	573.80	556.40	571.00	24,907,764
30 Apr 26	585.20001 +16.20	585.20	565.40	570.80	28,649,876
29 Apr 26	569.00000 -8.60	580.00	566.80	579.40	47,052,960
28 Apr 26	577.59998 +4.00	584.60	572.80	577.20	21,527,986
27 Apr 26	573.59998 -5.80	581.80	572.60	580.00	38,227,840
24 Apr 26	579.40002 -5.20	585.00	575.40	580.00	12,684,463
23 Apr 26	584.59998 -7.80	590.40	578.40	589.40	15,945,543
22 Apr 26	592.40002 -9.20	606.00	591.20	604.80	19,132,384
21 Apr 26	601.59998 -5.60	611.40	601.20	610.00	14,150,094
20 Apr 26	607.20001 -18.80	613.60	605.80	609.20	19,898,932
17 Apr 26	626.00000 +9.80	631.00	610.60	615.80	19,932,564
16 Apr 26	616.20001 -6.40	629.20	616.20	623.80	11,548,969
15 Apr 26	622.59998 -5.20	629.20	620.80	625.00	18,215,878
14 Apr 26	627.79999 +15.20	627.80	614.00	618.80	36,822,216
13 Apr 26	612.59998 -1.80	612.60	602.80	612.00	31,212,208
10 Apr 26	614.40002 +9.20	614.40	606.00	609.20	25,513,836
09 Apr 26	605.20001 -2.80	610.00	600.80	608.00	18,155,042
08 Apr 26	608.00000 +39.00	619.40	598.00	609.80	34,132,064
07 Apr 26	569.00000 -6.40	582.00	568.00	579.40	14,294,327
02 Apr 26	575.40002 -7.80	581.00	568.00	572.20	25,175,728
01 Apr 26	583.20001 +30.00	585.15	569.20	569.80	39,706,004
31 Mar 26	553.20001 +7.80	555.00	544.00	544.20	25,646,552
30 Mar 26	545.40002 +5.60	547.20	533.80	535.00	80,504,376
27 Mar 26	539.79999 +4.80	544.20	533.20	539.00	77,048,120
26 Mar 26	535.00000 -8.00	541.60	532.60	539.60	15,260,262
25 Mar 26	543.00000 +9.20	544.80	536.00	539.00	19,196,562
24 Mar 26	533.79999 +3.60	533.80	521.20	531.80	55,255,304
23 Mar 26	530.20001 +10.60	538.20	504.41	513.00	72,228,912
20 Mar 26	519.59998 -14.00	545.20	519.60	545.20	100,118,512
19 Mar 26	533.59998 -46.40	551.00	527.20	550.40	64,644,152
18 Mar 26	580.00000 -1.60	589.78	577.18	585.80	16,872,244
17 Mar 26	581.59998 +8.20	588.20	571.40	572.80	15,909,139
16 Mar 26	573.40002 +8.20	578.20	563.80	567.00	23,182,008
13 Mar 26	565.20001 -7.80	578.20	565.00	567.40	14,579,094
12 Mar 26	573.00000 -15.00	588.20	565.20	586.00	19,381,288
11 Mar 26	588.00000 -2.60	591.80	586.00	586.80	11,591,386
10 Mar 26	590.59998 +14.80	597.20	585.80	592.80	17,602,414
09 Mar 26	575.79999 +0.20	575.80	556.00	565.00	26,353,368
06 Mar 26	575.59998 -10.40	591.03	567.80	588.60	21,938,124
05 Mar 26	586.00000 -8.80	606.00	584.80	597.40	17,227,332
04 Mar 26	594.79999 +8.60	598.20	583.60	585.00	21,850,764
03 Mar 26	586.20001 -14.80	596.42	579.80	594.40	25,028,390
02 Mar 26	601.00000 -18.00	603.20	590.80	597.80	21,887,900
27 Feb 26	619.00000 -8.80	631.60	613.60	629.80	19,508,296
26 Feb 26	627.79999 +12.40	628.80	611.80	616.80	13,952,900
25 Feb 26	615.40002 +11.00	615.40	606.40	609.40	27,149,748
24 Feb 26	604.40002 -6.00	611.40	599.20	611.40	50,164,296
23 Feb 26	610.40002 -5.20	623.60	607.12	620.40	20,354,860
20 Feb 26	615.59998 -1.60	627.00	615.60	625.60	20,397,364
19 Feb 26	617.20001 -12.80	634.20	612.57	634.20	27,133,584
18 Feb 26	630.00000 +15.80	633.20	614.00	617.80	33,204,648
17 Feb 26	614.20001 +6.40	617.60	601.20	608.60	34,283,236
16 Feb 26	607.79999 +27.60	609.60	589.00	596.20	23,053,818
13 Feb 26	580.20001 -14.80	609.20	564.60	600.00	82,211,840
12 Feb 26	595.00000 -15.60	617.80	595.00	612.60	39,251,928
11 Feb 26	610.59998 +5.60	614.80	596.00	613.80	44,150,416
10 Feb 26	605.00000 -15.00	623.20	599.20	614.80	64,843,280
09 Feb 26	620.00000 -39.40	657.20	593.20	657.20	43,975,524
06 Feb 26	659.40002 +9.40	663.11	647.80	651.00	21,501,808
05 Feb 26	650.00000 -41.60	691.00	650.00	687.80	39,729,344
04 Feb 26	691.59998 -2.60	705.40	691.60	697.40	19,139,324
03 Feb 26	694.20001 +10.20	698.40	687.60	688.00	21,197,716
02 Feb 26	684.00000 +19.00	684.00	656.20	656.20	15,590,712
30 Jan 26	665.00000 +11.60	666.40	658.00	659.60	4,940,260
29 Jan 26	653.40002 -3.80	665.80	653.20	661.80	8,342,833
28 Jan 26	657.20001 -10.40	667.60	655.80	667.20	15,583,174
27 Jan 26	667.59998 +17.20	670.80	654.40	657.80	17,200,868
26 Jan 26	650.40002 +3.80	655.00	646.00	649.20	12,247,772
23 Jan 26	646.59998 -6.80	661.50	645.15	655.60	11,318,257
22 Jan 26	653.40002 +3.80	664.20	645.20	660.00	27,982,206
21 Jan 26	649.59998 -2.20	651.80	638.10	647.00	19,621,604
20 Jan 26	651.79999 +5.80	652.20	640.88	641.00	10,493,903
19 Jan 26	646.00000 -6.80	647.00	634.40	643.40	7,973,008
16 Jan 26	652.79999 +13.80	652.80	636.40	639.20	18,478,828
15 Jan 26	639.00000 +9.00	644.80	633.60	635.00	65,794,344
14 Jan 26	630.00000 +1.20	635.60	626.20	630.00	16,715,832
13 Jan 26	628.79999 -11.40	645.00	625.20	642.20	44,095,072
12 Jan 26	640.20001 -2.40	643.40	632.60	638.80	36,984,600
09 Jan 26	642.59998 -1.60	647.40	635.60	644.60	13,873,573
08 Jan 26	644.20001 +11.80	644.20	625.00	627.60	28,465,746
07 Jan 26	632.40002 -28.60	654.80	632.40	651.80	20,267,220
06 Jan 26	661.00000 -4.60	674.20	660.80	668.40	10,608,631
05 Jan 26	665.59998 +8.00	668.80	654.80	663.40	13,600,354
02 Jan 26	657.59998 +5.80	662.80	650.40	653.00	10,005,509
31 Dec 25	651.79999 -1.40	654.80	649.20	653.00	3,845,473
30 Dec 25	653.20001 +7.20	654.20	645.60	646.80	6,563,289
29 Dec 25	646.00000 -0.80	648.60	642.80	645.80	9,158,475
24 Dec 25	646.79999 -1.80	651.54	645.60	649.20	1,492,964
23 Dec 25	648.59998 +2.60	649.80	638.60	648.80	11,166,203
22 Dec 25	646.00000 +1.20	646.00	640.20	642.80	20,548,532
19 Dec 25	644.79999 +4.00	648.60	638.00	648.20	29,642,708
18 Dec 25	640.79999 +3.00	640.80	625.60	636.60	15,636,493
17 Dec 25	637.79999 +4.20	646.40	635.75	638.00	20,666,338
16 Dec 25	633.59998 +3.40	633.60	628.00	628.00	20,155,376
15 Dec 25	630.20001 +18.20	630.60	616.00	616.20	10,951,627
12 Dec 25	612.00000 -8.40	629.00	612.00	627.00	15,819,874
11 Dec 25	620.40002 +1.00	621.40	607.60	607.60	20,918,180
10 Dec 25	619.40002 +0.40	621.00	610.60	614.20	15,380,385
09 Dec 25	619.00000 -2.00	625.20	619.00	622.20	10,594,014
08 Dec 25	621.00000 +3.40	622.30	611.60	619.20	12,930,637
05 Dec 25	617.59998 -8.20	630.20	617.60	628.60	9,777,774
04 Dec 25	625.79999 +3.80	628.22	617.60	622.20	14,046,395
03 Dec 25	622.00000 -18.20	641.40	622.00	640.40	18,553,914
02 Dec 25	640.20001 +8.40	641.21	626.60	632.00	12,140,969
01 Dec 25	631.79999 -0.40	635.20	626.80	627.80	15,910,681
28 Nov 25	632.20001 -0.20	636.20	630.20	632.80	9,412,537
27 Nov 25	632.40002 +14.00	634.00	618.78	619.20	15,526,612
26 Nov 25	618.40002 +13.60	626.60	594.80	605.00	38,696,296
25 Nov 25	604.79999 +21.80	605.80	589.20	591.20	12,503,798
24 Nov 25	583.00000 +3.80	588.20	579.66	584.20	19,633,570
21 Nov 25	579.20001 +2.20	581.80	567.20	569.60	10,670,049
20 Nov 25	577.00000 -4.40	585.40	576.94	585.00	9,565,801
19 Nov 25	581.40002 -3.00	586.20	575.60	583.80	24,116,468
18 Nov 25	584.40002 -13.80	588.20	568.24	581.00	27,666,544
17 Nov 25	598.20001 -2.60	603.20	597.40	598.80	27,955,736
14 Nov 25	600.79999 -22.40	611.40	597.00	609.60	43,117,764
13 Nov 25	623.20001 -1.20	626.60	619.80	626.60	24,030,196
12 Nov 25	624.40002 +6.60	624.40	616.40	617.00	12,511,105
11 Nov 25	617.79999 +8.60	620.40	611.20	613.80	14,008,624
10 Nov 25	609.20001 +10.40	612.80	602.60	606.00	14,216,999
07 Nov 25	598.79999 -2.00	606.00	597.00	605.60	19,758,428
06 Nov 25	600.79999 +12.40	606.40	597.80	599.80	27,690,974
05 Nov 25	588.40002 +2.20	588.40	581.20	584.40	17,030,836
04 Nov 25	586.20001 +1.20	586.60	572.40	583.00	49,307,452
03 Nov 25	585.00000 +1.00	589.60	582.00	586.60	25,615,282
31 Oct 25	584.00000 -4.40	587.39	578.00	584.20	20,701,264
30 Oct 25	588.40002 +3.00	589.00	579.40	587.60	37,068,472
29 Oct 25	585.40002 +3.20	588.80	581.00	585.00	31,461,416
28 Oct 25	582.20001 -1.00	586.00	570.20	586.00	31,736,168
27 Oct 25	583.20001 +10.80	586.63	572.20	579.80	15,082,322
24 Oct 25	572.40002 +26.80	583.00	555.00	580.00	29,013,688
23 Oct 25	545.59998 +0.80	550.40	543.60	547.20	58,105,560
22 Oct 25	544.79999 +7.20	553.60	540.60	541.00	29,332,680
21 Oct 25	537.59998 +2.20	540.24	532.90	538.20	10,118,651
20 Oct 25	535.40002 +3.00	541.40	534.20	538.80	12,572,133
17 Oct 25	532.40002 -15.80	543.60	527.60	534.60	23,617,590
16 Oct 25	548.20001 +2.00	548.80	540.58	545.80	13,629,657
15 Oct 25	546.20001 -1.00	553.60	545.60	551.20	19,832,496
14 Oct 25	547.20001 +3.20	547.20	537.20	540.40	11,708,206
13 Oct 25	544.00000 +2.40	548.20	540.80	542.80	15,930,362
10 Oct 25	541.59998 -1.40	547.80	539.00	543.20	14,310,442
09 Oct 25	543.00000 -7.20	553.60	543.00	547.00	15,287,728
08 Oct 25	550.20001 +11.60	554.00	539.00	539.00	13,871,164
07 Oct 25	538.59998 -7.40	545.00	538.60	544.20	8,955,715
06 Oct 25	546.00000 -2.00	548.80	538.20	546.40	17,216,712
03 Oct 25	548.00000 +20.20	551.80	531.60	531.60	20,968,988
02 Oct 25	527.79999 +1.00	535.60	527.40	529.60	26,681,182
01 Oct 25	526.79999 +6.40	530.20	518.80	522.40	25,888,942
30 Sep 25	520.40002 +1.40	520.40	520.40	520.40	20,431,218
29 Sep 25	519.00000 -1.40	526.20	517.40	520.00	28,493,324
26 Sep 25	520.40002 +15.20	521.40	504.60	507.00	34,364,844
25 Sep 25	505.20001 -10.60	516.57	505.20	510.20	18,389,464
24 Sep 25	515.79999 +0.80	517.60	506.40	514.60	15,944,020
23 Sep 25	515.00000 +2.40	519.40	512.80	518.60	20,289,818
22 Sep 25	512.59998 +0.00	513.00	504.00	512.80	33,590,300
19 Sep 25	512.59998 -13.20	529.00	506.40	529.00	89,167,400
18 Sep 25	525.79999 +0.60	528.60	520.20	527.20	14,007,364
17 Sep 25	525.20001 +0.80	527.00	519.40	526.40	19,239,376
16 Sep 25	524.40002 -13.40	539.00	523.20	539.00	26,513,218
15 Sep 25	537.79999 +8.60	537.80	531.20	534.00	13,511,631
12 Sep 25	529.20001 +3.00	530.60	525.00	527.40	12,331,614
11 Sep 25	526.20001 +4.00	527.40	521.40	524.20	7,567,776
10 Sep 25	522.20001 +0.00	526.20	518.00	526.00	11,743,641
09 Sep 25	522.20001 +10.20	523.40	513.80	519.20	14,191,907
08 Sep 25	512.00000 +6.00	514.00	507.80	508.00	10,714,016
05 Sep 25	506.00000 -12.00	515.03	505.00	511.20	22,382,102
04 Sep 25	518.00000 +7.60	519.20	509.80	510.20	12,942,590
03 Sep 25	510.39999 +3.60	510.40	510.40	510.40	3
02 Sep 25	506.79999 -10.20	519.20	502.40	518.80	24,155,676
01 Sep 25	517.00000 +6.40	518.60	513.20	515.00	14,476,687
29 Aug 25	510.60001 -26.00	527.60	505.20	527.00	30,172,400
28 Aug 25	536.59998 -7.80	545.80	533.60	545.00	16,812,944
27 Aug 25	544.40002 -14.20	563.40	541.20	560.80	17,821,788
26 Aug 25	558.59998 -3.80	562.00	549.98	558.40	34,423,524
22 Aug 25	562.40002 -0.40	565.60	559.60	564.20	8,461,725
21 Aug 25	562.79999 +9.00	563.40	553.80	555.40	17,553,528
20 Aug 25	553.79999 +6.80	555.00	544.80	545.60	13,993,778
19 Aug 25	547.00000 +0.00	553.60	547.00	550.60	32,956,820
18 Aug 25	547.00000 +3.00	549.80	541.40	542.80	15,360,759
15 Aug 25	544.00000 -9.40	558.20	542.20	556.60	22,121,868
14 Aug 25	553.40002 +11.40	555.40	542.20	542.80	21,181,982
13 Aug 25	542.00000 +5.40	552.85	536.80	539.80	23,707,164
12 Aug 25	536.59998 +3.60	539.20	532.60	534.00	13,097,127
11 Aug 25	533.00000 +10.20	533.20	520.40	525.20	12,999,719
08 Aug 25	522.79999 +7.60	522.80	514.60	516.00	55,330,032
07 Aug 25	515.20001 -10.40	520.00	511.60	517.60	27,446,116
06 Aug 25	525.59998 +2.80	527.00	521.20	527.00	20,160,812
05 Aug 25	522.79999 -5.00	530.60	520.40	530.60	11,425,689
04 Aug 25	527.79999 +16.20	528.80	515.60	516.20	16,620,594
01 Aug 25	511.60001 -15.40	526.40	505.40	524.20	17,950,104
31 Jul 25	527.00000 -3.00	535.00	526.00	532.40	13,657,495
30 Jul 25	530.00000 +5.00	530.00	522.60	526.40	11,200,514
29 Jul 25	525.00000 +10.40	527.80	513.20	514.80	16,444,681
28 Jul 25	514.59998 -4.60	524.60	512.00	524.00	15,124,831
25 Jul 25	519.20001 +17.60	520.00	501.60	510.00	61,448,008
24 Jul 25	501.60001 +2.10	507.20	497.00	498.40	14,400,928
23 Jul 25	499.50000 -0.90	504.60	496.60	504.00	16,103,380
22 Jul 25	500.39999 -2.80	502.80	495.60	500.20	12,908,434
21 Jul 25	503.20001 +7.00	503.20	492.30	497.00	11,664,011
18 Jul 25	496.20001 -0.30	497.50	490.20	497.30	39,476,240
17 Jul 25	496.50000 +7.50	498.10	488.90	492.70	19,089,944
16 Jul 25	489.00000 -2.80	489.00	489.00	489.00	2
15 Jul 25	491.79999 -3.90	499.90	488.40	499.90	12,421,867
14 Jul 25	495.70001 +4.20	495.70	486.90	487.80	9,841,559
11 Jul 25	491.50000 -8.50	501.00	487.10	500.80	67,939,704
10 Jul 25	500.00000 +2.40	502.00	495.20	497.80	32,212,610
09 Jul 25	497.60001 +6.70	497.60	490.80	492.70	33,781,136
08 Jul 25	490.89999 +3.00	494.20	487.50	488.00	46,042,784
07 Jul 25	487.89999 +4.70	489.10	483.00	484.00	39,675,196
04 Jul 25	483.20001 -5.80	490.00	480.80	487.90	12,350,472
03 Jul 25	489.00000 +15.20	494.10	475.44	476.00	26,725,896
02 Jul 25	473.79999 -27.60	510.80	471.00	473.80	62,635,996
01 Jul 25	501.39999 -10.00	510.60	498.20	510.60	15,070,968
30 Jun 25	511.39999 +1.20	512.60	505.20	511.40	12,925,161
27 Jun 25	510.20001 +10.00	512.92	501.40	502.20	16,284,749
26 Jun 25	500.20001 -1.60	512.20	500.20	508.80	22,443,784
25 Jun 25	501.79999 -8.00	509.20	500.40	509.00	25,655,504
24 Jun 25	509.79999 +15.50	509.95	501.80	506.40	45,559,088
23 Jun 25	494.29999 -15.31	506.20	493.50	503.60	19,385,076
20 Jun 25	509.60800 -2.59	520.00	506.45	513.40	88,787,952
19 Jun 25	512.20001 -9.40	521.80	511.88	521.80	7,636,086
18 Jun 25	521.59998 +3.60	523.40	518.40	519.60	19,216,044
17 Jun 25	518.00000 -5.40	522.00	516.90	520.60	33,751,648
16 Jun 25	523.40002 +10.00	525.00	514.00	514.40	14,187,999
13 Jun 25	513.40002 -3.80	514.66	505.00	508.20	25,089,688
12 Jun 25	517.20001 +2.80	517.40	508.40	511.80	18,335,616
11 Jun 25	514.40002 +0.60	518.80	511.40	517.40	15,748,178
10 Jun 25	513.79999 -12.80	527.00	513.80	525.00	13,665,690
09 Jun 25	526.59998 -1.60	529.40	524.80	529.20	14,755,955
06 Jun 25	528.20001 +6.20	531.04	521.80	525.00	7,734,164
05 Jun 25	522.00000 -7.80	530.20	519.20	527.20	19,699,900
04 Jun 25	529.79999 -3.00	537.20	529.00	536.80	15,771,543
03 Jun 25	532.79999 +5.20	532.80	522.70	528.60	16,769,827
02 Jun 25	527.59998 +3.00	528.40	520.60	526.60	23,406,388
30 May 25	524.59998 +1.60	527.20	519.20	523.80	56,603,684
29 May 25	523.00000 +3.20	525.20	520.40	525.00	59,594,916
28 May 25	519.79999 -4.20	526.20	519.80	522.60	13,127,269
27 May 25	524.00000 +0.80	531.00	524.00	527.20	20,530,984
23 May 25	523.20001 -0.80	530.40	508.60	524.00	39,870,776
22 May 25	524.00000 +4.60	524.00	516.34	517.00	27,260,000
21 May 25	519.40002 +3.60	522.20	515.96	516.40	57,619,920
20 May 25	515.79999 +6.20	517.80	511.60	512.60	13,500,151
19 May 25	509.60001 +3.80	510.92	503.00	508.40	13,117,726
16 May 25	505.79999 +7.70	506.60	497.80	500.00	41,834,828
15 May 25	498.10001 +5.10	501.00	491.80	493.00	47,182,224
14 May 25	493.00000 +3.40	494.90	488.80	489.60	22,811,908
13 May 25	489.60001 +4.10	492.30	481.00	481.10	20,230,052
12 May 25	485.50000 -5.90	498.10	479.90	496.20	22,472,056
09 May 25	491.39999 +5.40	495.10	486.90	488.00	30,891,672
08 May 25	486.00000 +10.10	486.80	479.20	481.20	21,675,654
07 May 25	475.89999 -2.10	481.90	472.61	480.90	81,006,288
06 May 25	478.00000 -4.00	485.20	471.80	485.10	69,587,792
02 May 25	482.00000 +6.20	497.10	468.00	495.00	36,870,440
01 May 25	475.79999 -2.40	481.40	474.20	477.60	18,711,232
30 Apr 25	478.20001 -6.50	487.80	460.40	487.70	75,304,448
29 Apr 25	484.70001 +7.60	488.50	477.20	480.80	16,235,514
28 Apr 25	477.10001 +2.50	481.50	475.70	476.00	65,591,208
25 Apr 25	474.60001 +5.90	474.70	469.20	469.70	59,669,168
24 Apr 25	468.70001 -7.80	475.50	468.70	474.40	62,071,964
23 Apr 25	476.50000 +16.80	476.50	470.60	472.20	36,687,856
22 Apr 25	459.70001 +1.00	460.70	452.90	456.40	25,516,908
17 Apr 25	458.70001 -0.80	463.10	455.20	461.20	19,004,564
16 Apr 25	459.50000 +2.60	459.60	453.10	454.70	23,269,276
15 Apr 25	456.89999 +10.80	459.30	445.20	446.00	32,277,004
14 Apr 25	446.10001 +15.50	450.70	436.80	438.40	19,950,268
11 Apr 25	430.60001 +0.00	436.20	422.10	432.80	31,483,558
10 Apr 25	430.60001 +19.40	456.60	430.60	455.40	31,603,216
09 Apr 25	411.20001 -12.10	420.20	404.90	410.10	49,651,680
08 Apr 25	423.29999 +8.30	429.40	413.50	420.30	57,765,204
07 Apr 25	415.00000 +1.60	430.20	380.60	383.00	63,088,872
04 Apr 25	413.39999 -39.10	441.70	403.30	441.10	34,363,624
03 Apr 25	452.50000 -11.00	455.30	445.70	453.80	45,094,548
02 Apr 25	463.50000 +4.70	463.50	455.60	457.10	16,627,876
01 Apr 25	458.79999 +7.00	461.14	452.50	456.80	17,561,468
31 Mar 25	451.79999 -7.30	455.00	446.20	452.00	17,675,604
28 Mar 25	459.10001 -7.50	464.80	456.50	459.50	17,133,648
27 Mar 25	466.60001 +2.70	466.60	452.20	458.20	25,924,792
26 Mar 25	463.89999 +0.80	466.60	458.40	464.00	17,063,246
25 Mar 25	463.10001 +0.40	466.00	459.80	461.80	47,427,676
24 Mar 25	462.70001 +4.90	468.08	458.90	459.90	15,889,366
21 Mar 25	457.79999 -1.90	459.70	452.40	456.70	90,941,608
20 Mar 25	459.70001 -7.30	485.51	457.00	469.90	20,734,164
19 Mar 25	467.00000 +2.10	467.60	459.30	460.80	37,174,184
18 Mar 25	464.89999 +16.20	465.10	449.50	450.20	57,687,564
17 Mar 25	448.70001 +7.80	460.83	441.50	444.40	37,771,412
14 Mar 25	440.89999 +7.30	442.70	430.50	431.70	21,176,552
13 Mar 25	433.60001 -12.50	441.30	429.50	430.60	35,816,864
12 Mar 25	446.10001 +13.00	447.70	434.80	435.50	26,490,998
11 Mar 25	433.10001 -4.90	438.80	415.90	438.80	31,378,586
10 Mar 25	438.00000 -17.10	460.10	426.90	458.70	55,989,728
07 Mar 25	455.10001 -9.20	459.80	454.20	459.40	28,283,792
06 Mar 25	464.29999 -7.00	479.40	462.00	476.60	31,429,108
05 Mar 25	471.29999 +8.40	479.70	471.30	474.10	38,194,092
04 Mar 25	462.89999 -17.40	476.70	460.40	473.90	19,504,814
03 Mar 25	480.29999 +1.50	484.30	470.70	475.90	53,945,896
28 Feb 25	478.79999 +7.90	480.00	466.90	471.50	129,319,424
27 Feb 25	470.89999 +3.90	471.20	463.90	466.70	34,037,768
26 Feb 25	467.00000 +13.70	469.50	457.64	461.70	29,295,806
25 Feb 25	453.29999 +9.60	458.20	442.60	444.30	32,307,588
24 Feb 25	443.70001 -8.10	450.10	442.20	447.50	15,733,138
21 Feb 25	451.79999 +15.70	455.40	437.70	438.30	31,238,412
20 Feb 25	436.10001 -3.60	447.20	434.00	443.00	26,949,546
19 Feb 25	439.70001 -5.50	451.20	437.70	449.40	24,145,988
18 Feb 25	445.20001 +6.20	447.50	434.24	441.50	35,253,140
17 Feb 25	439.00000 +10.90	445.20	428.20	429.30	16,873,326
14 Feb 25	428.10001 -8.90	434.65	419.00	433.50	27,256,048
13 Feb 25	437.00000 -13.00	449.18	435.60	446.10	31,133,436
12 Feb 25	450.00000 +1.20	455.44	447.10	448.60	13,403,698
11 Feb 25	448.79999 +7.40	450.00	442.20	442.70	18,133,488
10 Feb 25	441.39999 -2.90	446.90	441.20	444.30	28,976,082
07 Feb 25	444.29999 -3.60	448.70	441.58	447.20	34,648,632
06 Feb 25	447.89999 +13.60	451.10	435.50	436.90	16,998,920
05 Feb 25	434.29999 +6.00	434.30	425.70	426.30	14,086,791
04 Feb 25	428.29999 +2.10	430.00	423.26	427.90	57,136,592
03 Feb 25	426.20001 -6.90	428.91	421.70	422.60	15,192,566
31 Jan 25	433.10001 -0.60	435.70	432.20	434.00	36,247,972
30 Jan 25	433.70001 -1.40	435.80	431.30	433.30	11,626,407
29 Jan 25	435.10001 +9.90	436.60	427.30	427.80	24,645,304
28 Jan 25	425.20001 +3.00	425.20	418.20	422.10	46,049,576
27 Jan 25	422.20001 +0.80	423.79	415.60	415.70	9,499,406
24 Jan 25	421.39999 -8.20	431.00	421.00	429.50	12,201,232
23 Jan 25	429.60001 +11.90	429.60	418.80	419.00	73,609,816
22 Jan 25	417.70001 +0.50	421.80	413.20	416.50	20,662,040
21 Jan 25	417.20001 +2.40	419.70	413.70	413.90	19,052,984
20 Jan 25	414.79999 +0.50	416.40	412.40	414.30	16,260,124
17 Jan 25	414.29999 +7.00	419.50	409.60	412.00	22,883,412
16 Jan 25	407.29999 +2.10	410.10	404.90	409.30	15,913,938
15 Jan 25	405.20001 +19.30	406.90	390.00	392.50	26,043,384
14 Jan 25	385.89999 +4.20	388.30	380.62	382.80	23,633,744
13 Jan 25	381.70001 +7.30	383.30	372.15	374.20	22,614,016
10 Jan 25	374.39999 -10.60	385.70	369.00	384.00	29,190,636
09 Jan 25	385.00000 -7.60	389.50	377.90	389.40	21,531,048
08 Jan 25	392.60001 -2.60	404.80	387.30	396.90	32,049,060
07 Jan 25	395.20001 -14.50	409.70	393.20	408.60	14,200,204
06 Jan 25	409.70001 +6.70	409.90	404.50	407.40	12,359,060
03 Jan 25	403.00000 +0.90	405.50	399.30	399.40	16,249,513
02 Jan 25	402.10001 +0.00	402.50	394.10	400.30	14,251,058
31 Dec 24	402.10001 +2.10	403.70	396.90	398.80	4,276,989
30 Dec 24	400.00000 -0.40	400.90	396.30	398.00	5,998,301
27 Dec 24	400.39999 +0.60	401.40	398.25	400.80	11,922,199
24 Dec 24	399.79999 +2.80	402.50	397.50	400.90	2,627,702
23 Dec 24	397.00000 +1.50	398.20	393.60	396.00	12,404,574
20 Dec 24	395.50000 -4.50	398.98	391.90	397.70	81,290,528
19 Dec 24	400.00000 -3.60	400.00	393.70	396.00	15,201,926
18 Dec 24	403.60001 +4.30	405.30	396.60	399.10	20,527,220
17 Dec 24	399.29999 -6.90	406.40	399.00	405.80	43,429,272
16 Dec 24	406.20001 +0.70	411.81	405.10	406.10	19,819,676
13 Dec 24	405.50000 -3.70	411.90	404.50	408.60	14,509,439
12 Dec 24	409.20001 -0.10	414.80	408.89	409.50	15,594,051
11 Dec 24	409.29999 -0.70	414.90	407.20	407.50	15,603,238
10 Dec 24	410.00000 -5.20	415.20	409.80	412.20	14,015,522
09 Dec 24	415.20001 +1.30	419.70	414.19	417.50	28,944,702
06 Dec 24	413.89999 +1.40	418.60	412.80	415.00	61,307,800
05 Dec 24	412.50000 +5.90	412.80	407.36	407.80	24,835,560
04 Dec 24	406.60001 -1.10	413.69	404.90	409.60	19,726,448
03 Dec 24	407.70001 +1.10	416.80	406.20	409.20	25,210,832
02 Dec 24	406.60001 +3.90	407.30	398.80	400.60	23,012,208
29 Nov 24	402.70001 +3.80	404.18	397.10	397.30	28,484,300
28 Nov 24	398.89999 +6.40	399.67	393.10	395.00	13,903,307
27 Nov 24	392.50000 +1.00	392.50	383.70	389.00	14,021,822
26 Nov 24	391.50000 -3.10	392.00	386.80	391.50	12,763,137
25 Nov 24	394.60001 +3.90	395.90	387.80	391.90	95,158,208
22 Nov 24	390.70001 -9.80	404.50	385.80	403.50	22,380,942
21 Nov 24	400.50000 +3.50	400.50	391.90	399.00	36,702,332
20 Nov 24	397.00000 +5.00	397.00	390.60	391.90	30,266,884
19 Nov 24	392.00000 -3.70	398.30	387.10	395.00	19,116,480
18 Nov 24	395.70001 +2.60	396.70	391.90	395.10	20,738,150
15 Nov 24	393.10001 +2.30	395.80	387.50	388.80	14,623,815
14 Nov 24	390.79999 +1.60	392.30	388.30	390.40	15,336,365
13 Nov 24	389.20001 +1.60	392.05	383.80	385.00	24,226,444
12 Nov 24	387.60001 -7.40	391.60	387.30	390.50	50,836,088
11 Nov 24	395.00000 +14.20	396.00	384.40	386.10	21,620,324
08 Nov 24	380.79999 -1.70	382.94	377.80	381.80	10,549,510
07 Nov 24	382.50000 -7.80	393.70	380.90	392.50	17,736,484
06 Nov 24	390.29999 +3.60	396.60	384.90	393.20	21,647,052
05 Nov 24	386.70001 +1.60	388.70	383.00	383.60	13,042,475
04 Nov 24	385.10001 +9.80	390.02	374.60	375.30	53,687,816
01 Nov 24	375.29999 +7.60	376.95	365.30	366.90	46,243,700
31 Oct 24	367.70001 +0.00	376.00	365.10	365.70	43,244,884
30 Oct 24	367.70001 +3.20	374.80	359.90	359.90	25,195,850
29 Oct 24	364.50000 -5.70	374.51	362.30	372.40	24,876,044
28 Oct 24	370.20001 +6.30	372.00	361.40	362.70	24,230,820
25 Oct 24	363.89999 +7.30	381.50	363.90	370.30	68,607,312
24 Oct 24	356.60001 +0.30	362.90	355.53	356.60	39,531,040
23 Oct 24	356.29999 -2.40	361.90	354.70	360.00	18,344,636
22 Oct 24	358.70001 +2.00	358.70	353.30	355.30	10,776,992
21 Oct 24	356.70001 -4.00	361.90	355.90	360.00	12,125,509
18 Oct 24	360.70001 -2.10	361.20	356.98	361.00	56,832,748
17 Oct 24	362.79999 +7.70	365.55	355.30	355.90	20,317,628
16 Oct 24	355.10001 +0.10	357.20	352.40	355.00	42,767,784
15 Oct 24	355.00000 +2.00	359.20	354.50	356.40	19,384,460
14 Oct 24	353.00000 +0.00	353.70	349.70	352.90	6,510,011
11 Oct 24	353.00000 +1.10	353.00	348.10	351.10	8,076,907
10 Oct 24	351.89999 +2.10	354.80	349.80	350.00	40,710,572
09 Oct 24	349.79999 +1.20	350.00	345.36	348.10	9,317,279
08 Oct 24	348.60001 -5.70	353.35	346.70	350.00	29,726,862
07 Oct 24	354.29999 +11.80	354.48	344.40	346.90	31,373,208
04 Oct 24	342.50000 +12.80	344.30	329.90	331.30	33,608,048
03 Oct 24	329.70001 -4.40	335.20	327.30	330.00	15,726,732
02 Oct 24	334.10001 -6.30	340.10	331.20	339.80	19,585,748
01 Oct 24	340.39999 -3.50	348.00	336.10	347.00	11,770,607
30 Sep 24	343.89999 -2.50	346.60	341.90	345.70	15,458,618
27 Sep 24	346.39999 +0.10	346.60	341.20	344.20	24,192,440
26 Sep 24	346.29999 +8.30	347.40	342.77	343.10	12,833,869
25 Sep 24	338.00000 -3.30	348.23	337.90	339.30	26,399,600
24 Sep 24	341.29999 +5.20	344.10	337.20	337.80	51,643,532
23 Sep 24	336.10001 -1.60	339.20	334.20	338.00	10,988,911
20 Sep 24	337.70001 -3.70	341.60	337.30	340.60	78,039,264
19 Sep 24	341.39999 +6.40	342.20	337.20	339.10	19,222,000
18 Sep 24	335.00000 -6.20	340.60	334.50	339.60	14,579,204
17 Sep 24	341.20001 +4.60	342.00	337.60	338.50	15,517,806
16 Sep 24	336.60001 +0.60	336.80	333.60	334.40	10,335,613
13 Sep 24	336.00000 +3.90	336.20	330.40	331.60	13,759,153
12 Sep 24	332.10001 +1.50	335.65	328.00	335.50	26,329,006
11 Sep 24	330.60001 +4.80	332.70	326.90	329.20	18,287,068
10 Sep 24	325.79999 -8.00	336.40	325.70	332.90	32,489,118
09 Sep 24	333.79999 +5.40	334.80	329.50	329.90	33,381,808
06 Sep 24	328.39999 -10.80	339.30	327.70	336.60	12,747,441
05 Sep 24	339.20001 +3.60	342.90	334.30	335.00	9,880,489
04 Sep 24	335.60001 +1.90	337.54	326.20	327.00	18,814,996
03 Sep 24	333.70001 -9.20	344.70	331.80	342.70	22,796,410
02 Sep 24	342.89999 -2.30	347.90	341.30	345.50	6,834,940
30 Aug 24	345.20001 +2.20	346.80	343.20	343.70	31,770,352
29 Aug 24	343.00000 +5.00	343.00	336.00	337.30	13,071,088
28 Aug 24	338.00000 -11.40	353.70	333.50	351.60	15,722,656
27 Aug 24	349.39999 +3.70	349.90	344.80	345.90	27,181,486
23 Aug 24	345.70001 +0.80	346.50	342.40	344.80	14,291,083
22 Aug 24	344.89999 -1.60	347.10	342.80	346.40	24,224,188
21 Aug 24	346.50000 -0.80	349.40	344.40	348.70	9,476,703
20 Aug 24	347.29999 -4.70	353.10	345.90	351.10	12,199,558
19 Aug 24	352.00000 +3.30	352.40	347.10	348.60	9,726,106
16 Aug 24	348.70001 +2.80	350.00	344.50	345.90	16,245,376
15 Aug 24	345.89999 +5.60	347.70	338.90	341.90	27,857,936
14 Aug 24	340.29999 +3.10	342.10	335.80	341.50	25,612,732
13 Aug 24	337.20001 +2.60	337.70	334.40	334.90	12,348,113
12 Aug 24	334.60001 +1.60	337.60	333.70	335.50	85,544,520
09 Aug 24	333.00000 +4.60	336.00	328.70	329.40	34,761,288
08 Aug 24	328.39999 -6.20	331.70	321.40	325.00	23,765,704
07 Aug 24	334.60001 +11.60	336.10	328.79	330.00	16,834,986
06 Aug 24	323.00000 +0.60	328.90	320.30	326.80	58,960,488
05 Aug 24	322.39999 -3.20	322.40	309.00	315.40	23,213,544
02 Aug 24	325.60001 -12.80	338.20	321.70	335.00	53,811,812
01 Aug 24	338.39999 -29.70	368.20	332.30	368.10	45,969,740
31 Jul 24	368.10001 +1.40	369.40	365.25	368.50	13,922,240
30 Jul 24	366.70001 -4.70	372.58	365.50	370.10	25,333,596
29 Jul 24	371.39999 +9.50	372.70	363.73	365.30	22,055,006
26 Jul 24	361.89999 +23.80	368.90	356.10	363.50	40,561,516
25 Jul 24	338.10001 +0.60	339.90	325.33	326.40	19,097,344
24 Jul 24	337.50000 -2.50	339.80	333.82	337.10	16,892,732
23 Jul 24	340.00000 +1.40	340.60	336.80	339.80	15,843,945
22 Jul 24	338.60001 +3.10	338.80	335.30	337.20	21,384,420
19 Jul 24	335.50000 -0.80	338.13	326.40	332.20	10,549,199
18 Jul 24	336.29999 +7.90	337.20	330.60	330.70	16,364,928
17 Jul 24	328.39999 +1.70	331.00	325.60	327.70	13,007,298
16 Jul 24	326.70001 +3.90	326.80	319.70	321.70	11,785,154
15 Jul 24	322.79999 -0.80	325.60	317.60	319.80	10,469,729
12 Jul 24	323.60001 -3.20	329.80	323.50	327.90	16,413,881
11 Jul 24	326.79999 +4.10	326.90	320.70	324.10	14,208,445
10 Jul 24	322.70001 +0.10	325.10	320.60	323.30	29,355,218
09 Jul 24	322.60001 -6.80	331.20	321.40	329.40	16,608,144
08 Jul 24	329.39999 +4.60	332.70	322.40	324.60	40,669,284
05 Jul 24	324.79999 -1.00	328.50	323.80	326.90	20,949,544
04 Jul 24	325.79999 +4.30	327.00	319.50	323.30	11,649,920
03 Jul 24	321.50000 +4.40	322.00	318.50	319.80	16,793,040
02 Jul 24	317.10001 +2.10	319.22	313.00	314.50	21,767,928
01 Jul 24	315.00000 +3.20	325.00	309.90	314.90	15,535,781
28 Jun 24	311.79999 -1.50	320.90	311.00	317.00	21,949,704
27 Jun 24	313.29999 +2.30	314.80	309.10	312.80	16,878,576
26 Jun 24	311.00000 +1.00	314.12	308.20	312.80	51,836,672
25 Jun 24	310.00000 -5.70	317.60	307.68	315.70	17,518,500
24 Jun 24	315.70001 +0.90	322.50	314.30	319.50	36,754,184
21 Jun 24	314.79999 -5.70	322.60	314.20	320.60	134,567,760
20 Jun 24	320.50000 +8.00	320.50	309.90	311.80	36,604,532
19 Jun 24	312.50000 +2.30	315.70	309.40	310.40	8,694,300
18 Jun 24	310.20001 +2.20	313.00	308.00	312.50	18,621,242
17 Jun 24	308.00000 +0.80	310.48	304.90	310.00	14,622,992
14 Jun 24	307.20001 -1.10	310.10	300.20	308.50	15,037,419
13 Jun 24	308.29999 -1.80	310.46	307.30	309.10	25,639,536
12 Jun 24	310.10001 +6.30	311.50	301.90	307.20	46,970,668
11 Jun 24	303.79999 -7.10	313.40	301.40	311.30	54,090,328
10 Jun 24	310.89999 -6.00	318.90	308.40	312.80	25,612,036
07 Jun 24	316.89999 -1.90	320.90	311.65	319.00	18,510,630
06 Jun 24	318.79999 +6.40	318.80	310.50	312.70	11,283,013
05 Jun 24	312.39999 -1.10	315.90	310.00	314.40	11,465,503
04 Jun 24	313.50000 -6.20	318.90	312.70	318.20	13,692,693
03 Jun 24	319.70001 +4.70	322.10	317.70	320.00	21,067,564
31 May 24	315.00000 -1.20	318.70	315.00	317.00	108,537,456
30 May 24	316.20001 +6.10	316.40	306.90	308.50	27,123,404
29 May 24	310.10001 +0.70	312.60	307.50	310.90	61,372,760
28 May 24	309.39999 +2.20	312.30	305.60	308.40	36,468,988
24 May 24	307.20001 +0.00	307.20	307.20	307.20	0
23 May 24	307.20001 -6.30	315.70	305.50	314.00	49,535,284
22 May 24	313.50000 -1.60	320.40	312.00	313.50	55,220,400
21 May 24	315.10001 -1.90	319.00	312.70	314.30	28,788,000
20 May 24	317.00000 -4.00	322.10	316.60	321.80	30,674,416
17 May 24	321.00000 -5.40	327.53	319.90	326.00	21,676,972
16 May 24	326.39999 +0.00	329.80	324.40	327.70	12,596,870
15 May 24	326.39999 +2.80	328.10	321.60	325.10	30,683,236
14 May 24	323.60001 +3.60	324.80	318.00	320.00	56,855,688
13 May 24	320.00000 +0.70	321.50	316.70	318.90	34,849,040
10 May 24	319.29999 +1.50	320.50	315.80	318.10	13,326,847
09 May 24	317.79999 +0.80	321.43	315.00	317.80	27,610,156
08 May 24	317.00000 +5.00	317.00	310.80	312.30	24,102,798
07 May 24	312.00000 +7.00	317.90	307.00	307.00	58,607,016
03 May 24	305.00000 +1.80	307.20	301.30	304.90	11,320,341
02 May 24	303.20001 -1.60	304.00	303.20	304.00	60,342,240
01 May 24	304.79999 +1.30	307.95	303.00	305.20	27,320,464
30 Apr 24	303.50000 +1.00	309.30	299.70	301.40	28,958,448
29 Apr 24	302.50000 -4.90	310.00	300.83	309.50	25,077,684
26 Apr 24	307.39999 +17.60	308.70	295.50	296.00	57,160,252
25 Apr 24	289.79999 +3.90	291.24	285.00	288.00	48,741,808
24 Apr 24	285.89999 +0.10	287.50	282.00	285.00	79,759,424
23 Apr 24	285.79999 +6.10	286.97	281.30	282.00	27,743,088
22 Apr 24	279.70001 +3.00	282.18	278.60	280.70	24,833,896
19 Apr 24	276.70001 +1.30	277.93	272.50	274.10	25,990,612
18 Apr 24	275.39999 +3.00	277.70	273.40	275.40	32,713,224
17 Apr 24	272.39999 +3.60	274.10	267.00	268.60	11,269,812
16 Apr 24	268.79999 -8.00	271.60	267.70	270.20	31,061,156
15 Apr 24	276.79999 +2.30	279.50	275.00	275.30	23,374,274
12 Apr 24	274.50000 +2.00	278.00	273.50	275.10	15,761,217
11 Apr 24	272.50000 -5.90	279.40	270.20	277.90	46,759,560
10 Apr 24	278.39999 +2.40	279.80	275.90	278.40	38,848,320
09 Apr 24	276.00000 -2.30	279.90	275.80	278.10	23,965,950
08 Apr 24	278.29999 -0.10	280.70	277.50	277.80	20,389,976
05 Apr 24	278.39999 -2.10	279.30	277.50	277.50	20,411,708
04 Apr 24	280.50000 +7.80	281.00	273.50	274.40	49,149,788
03 Apr 24	272.70001 +5.60	273.00	266.40	266.70	34,901,616
02 Apr 24	267.10001 +1.60	267.90	263.70	265.10	31,032,476
28 Mar 24	265.50000 +2.70	266.70	263.70	265.00	25,164,728
27 Mar 24	262.79999 +0.40	263.10	259.60	260.30	33,357,568
26 Mar 24	262.39999 +2.40	262.80	258.70	258.70	46,259,612
25 Mar 24	260.00000 -1.10	261.80	257.40	261.30	30,669,324
22 Mar 24	261.10001 +7.70	261.60	254.50	254.50	68,959,024
21 Mar 24	253.39999 +7.90	253.80	248.00	249.80	57,791,908
20 Mar 24	245.50000 +5.50	247.38	238.80	238.80	25,960,540
19 Mar 24	240.00000 -0.10	241.15	237.30	239.00	26,434,028
18 Mar 24	240.10001 -0.10	240.60	237.49	238.70	43,080,208
15 Mar 24	240.20000 +0.20	243.69	239.80	239.90	126,100,752
14 Mar 24	240.00000 -12.80	243.40	239.10	242.20	58,629,020
13 Mar 24	252.80000 -1.20	256.50	250.60	254.50	45,181,812
12 Mar 24	254.00000 +4.10	257.43	242.29	251.00	26,935,044
11 Mar 24	249.89999 -0.70	251.40	239.09	249.70	90,593,616
08 Mar 24	250.60001 +0.20	253.80	249.10	251.30	21,611,230
07 Mar 24	250.39999 -2.00	253.41	249.10	252.50	46,470,600
06 Mar 24	252.39999 +2.60	255.52	249.90	250.30	52,027,976
05 Mar 24	249.80000 +1.50	251.80	245.70	247.00	42,945,160
04 Mar 24	248.30000 +1.50	249.49	245.70	246.00	37,779,768
01 Mar 24	246.80000 +7.70	247.37	239.60	239.60	30,613,232
29 Feb 24	239.10001 +2.60	242.16	236.90	237.20	102,182,184
28 Feb 24	236.50000 +2.80	238.40	234.39	234.50	47,421,560
27 Feb 24	233.70000 +2.50	235.10	230.50	230.50	80,186,312
26 Feb 24	231.20000 -0.30	232.60	229.90	231.00	20,918,732
23 Feb 24	231.50000 +3.40	231.80	228.10	229.00	36,593,416
22 Feb 24	228.10001 -0.90	232.01	226.50	230.00	38,369,892
21 Feb 24	229.00000 +0.20	231.90	228.00	228.30	22,234,296
20 Feb 24	228.80000 +3.80	228.80	224.40	225.80	34,604,468
19 Feb 24	225.00000 -4.50	231.10	223.70	230.00	43,425,428
16 Feb 24	229.50000 +15.20	230.30	206.80	207.00	60,514,752
15 Feb 24	214.30000 +5.30	217.00	209.40	209.80	24,897,424
14 Feb 24	209.00000 +4.60	210.30	203.70	204.10	16,901,436
13 Feb 24	204.39999 -3.30	208.50	203.40	207.00	27,942,680
12 Feb 24	207.70000 -3.00	209.70	205.40	206.90	34,178,352
09 Feb 24	210.70000 -4.80	214.40	210.70	213.30	39,006,580
08 Feb 24	215.50000 -1.80	219.20	215.50	217.50	13,857,193
07 Feb 24	217.30000 -2.70	220.60	216.50	219.20	18,660,868
06 Feb 24	220.00000 +2.80	221.00	217.90	218.40	30,013,778
05 Feb 24	217.20000 -3.70	221.40	217.20	220.10	30,880,004
02 Feb 24	220.89999 +0.40	223.60	220.70	222.60	13,570,502
01 Feb 24	220.50000 -4.70	225.00	219.80	223.50	25,286,336
31 Jan 24	225.20000 -2.00	229.10	224.60	226.90	34,533,248
30 Jan 24	227.20000 +4.60	227.30	222.90	223.50	24,493,158
29 Jan 24	222.60001 -1.40	224.80	222.40	223.20	17,317,858
26 Jan 24	224.00000 +6.10	224.50	218.60	219.00	33,158,440
25 Jan 24	217.89999 +0.30	220.00	216.00	216.70	22,726,540
24 Jan 24	217.60001 +3.70	218.80	215.10	215.90	26,169,284
23 Jan 24	213.89999 +0.30	215.60	213.20	215.00	27,552,728
22 Jan 24	213.60001 +5.60	213.90	209.80	210.10	16,108,287
19 Jan 24	208.00000 +0.30	209.30	207.00	209.00	29,318,468
18 Jan 24	207.70000 +1.90	208.60	205.30	205.80	20,033,820
17 Jan 24	205.80000 -2.90	207.29	203.10	204.90	20,424,960
16 Jan 24	208.70000 -3.50	212.31	208.70	210.80	30,329,036
15 Jan 24	212.20000 -0.20	214.50	211.00	212.30	18,616,960
12 Jan 24	212.39999 +0.70	216.80	212.40	213.50	27,315,912
11 Jan 24	211.70000 -3.40	217.50	211.70	215.70	59,050,240
10 Jan 24	215.10001 -5.80	220.20	214.80	220.20	23,135,756
09 Jan 24	220.89999 -1.00	222.80	219.90	221.10	20,016,928
08 Jan 24	221.89999 +1.10	222.25	219.00	220.20	10,019,582
05 Jan 24	220.80000 +0.70	221.90	217.40	218.70	9,408,883
04 Jan 24	220.10001 +1.30	220.70	217.90	218.10	11,259,352
03 Jan 24	218.80000 -1.40	222.00	217.70	220.20	23,258,676
02 Jan 24	220.20000 +0.80	221.50	218.62	219.50	11,449,770
29 Dec 23	219.39999 +1.30	219.50	217.40	218.30	8,047,826
28 Dec 23	218.10001 -1.30	220.00	216.90	219.40	9,626,184
27 Dec 23	219.39999 +2.70	219.40	215.50	217.00	10,429,491
22 Dec 23	216.70000 -0.40	217.20	215.50	216.10	15,800,558
21 Dec 23	217.10001 -0.90	222.90	214.80	216.80	24,758,120
20 Dec 23	218.00000 -1.00	224.20	215.60	222.90	39,888,568
19 Dec 23	219.00000 -0.50	220.90	217.30	219.10	37,993,552
18 Dec 23	219.50000 -1.70	222.60	216.60	220.30	17,777,598
15 Dec 23	221.20000 -1.50	224.60	220.60	223.90	33,363,222
14 Dec 23	222.70000 +7.40	225.70	214.00	218.30	42,890,820
13 Dec 23	215.30000 -1.40	218.10	214.60	216.70	23,509,064
12 Dec 23	216.70000 -2.20	220.30	216.19	218.10	17,489,986
11 Dec 23	218.89999 -1.60	221.40	216.10	220.20	22,493,244
08 Dec 23	220.50000 +2.10	222.70	218.20	219.20	28,410,434
07 Dec 23	218.39999 -1.00	218.50	214.90	216.20	24,781,732
06 Dec 23	219.39999 +4.60	220.60	213.50	215.90	27,174,828
05 Dec 23	214.80000 +1.10	215.00	210.80	212.10	17,883,756
04 Dec 23	213.70000 +2.50	215.00	209.90	211.60	20,587,196
01 Dec 23	211.20000 +3.30	212.10	207.40	208.60	13,824,861
30 Nov 23	207.89999 +1.50	213.20	206.15	211.70	39,254,604
29 Nov 23	206.39999 +3.20	207.30	202.00	202.50	16,644,118
28 Nov 23	203.20000 -0.70	205.80	201.70	202.70	13,402,556
27 Nov 23	203.89999 -2.10	207.70	203.89	205.10	8,922,613
24 Nov 23	206.00000 +0.80	206.60	203.20	204.60	6,490,814
23 Nov 23	205.20000 +1.00	206.00	203.10	203.90	14,102,707
22 Nov 23	204.20000 -2.80	208.90	199.35	206.90	21,697,244
21 Nov 23	207.00000 -1.10	209.40	206.20	207.50	11,381,894
20 Nov 23	208.10001 +0.30	210.21	206.70	208.80	12,480,560
17 Nov 23	207.80000 +6.90	208.20	200.00	205.10	18,368,928
16 Nov 23	200.89999 -3.80	206.20	200.60	204.22	13,622,128
15 Nov 23	204.70000 +3.70	207.80	199.95	204.90	23,554,184
14 Nov 23	201.00000 +4.60	201.30	194.45	195.50	101,073,448
13 Nov 23	196.39999 -0.65	198.60	195.50	197.60	24,492,220
10 Nov 23	197.05000 -3.75	202.40	197.05	199.00	28,053,568
09 Nov 23	200.80000 +4.70	201.70	195.70	195.70	29,477,112
08 Nov 23	196.10001 +0.90	196.25	193.05	194.35	31,296,560
07 Nov 23	195.20000 +5.40	196.15	188.80	191.30	62,350,352
06 Nov 23	189.80000 +2.85	191.65	185.45	187.10	26,523,028
03 Nov 23	186.95000 +5.15	187.42	183.10	183.70	35,345,220
02 Nov 23	181.80000 +5.65	182.40	176.55	176.95	26,293,536
01 Nov 23	176.14999 -2.05	180.90	176.05	178.95	30,844,188
31 Oct 23	178.20000 +0.05	181.65	176.40	177.65	44,030,392
30 Oct 23	178.14999 -3.85	183.90	177.05	177.45	73,154,104
27 Oct 23	182.00000 -23.80	189.60	168.00	173.00	68,567,072
26 Oct 23	205.80000 -0.80	208.20	202.70	206.40	22,441,020
25 Oct 23	206.60001 -1.20	209.40	204.10	207.00	34,158,704
24 Oct 23	207.80000 -7.50	217.10	206.90	208.80	32,924,544
23 Oct 23	215.30000 -3.20	220.40	214.60	218.30	20,877,484
20 Oct 23	218.50000 -3.90	221.90	218.00	220.00	16,164,669
19 Oct 23	222.39999 -4.80	229.40	222.40	226.40	18,669,996
18 Oct 23	227.20000 -4.60	233.60	227.20	232.20	16,941,566
17 Oct 23	231.80000 +3.60	232.00	226.50	227.90	12,352,139
16 Oct 23	228.20000 +2.30	229.20	224.20	226.00	9,942,762
13 Oct 23	225.89999 -3.50	230.70	222.50	229.30	20,315,004
12 Oct 23	229.39999 +0.20	231.70	227.90	230.30	22,564,220
11 Oct 23	229.20000 +0.70	230.20	225.00	227.00	15,872,277
10 Oct 23	228.50000 +7.10	229.70	220.00	223.70	12,044,735
09 Oct 23	221.39999 -2.30	224.10	219.30	222.70	16,190,724
06 Oct 23	223.70000 +1.20	226.10	221.40	223.50	13,417,132
05 Oct 23	222.50000 -1.70	225.40	221.85	224.80	11,558,756
04 Oct 23	224.20000 -0.90	225.70	222.20	223.30	27,082,788
03 Oct 23	225.10001 -2.60	229.80	225.10	226.90	13,855,668
02 Oct 23	227.70000 -8.00	237.20	227.70	233.30	26,766,414
29 Sep 23	235.70000 +1.30	239.32	234.20	235.90	14,463,965
28 Sep 23	234.39999 -2.80	236.90	232.80	236.70	29,660,168
27 Sep 23	237.20000 -0.50	241.00	236.90	237.00	15,871,910
26 Sep 23	237.70000 +1.80	238.50	234.10	235.90	23,510,512
25 Sep 23	235.89999 -2.10	240.50	234.00	237.20	25,920,274
22 Sep 23	238.00000 -1.70	243.60	237.40	237.80	29,483,300
21 Sep 23	239.70000 -1.70	243.20	237.95	239.20	32,599,432
20 Sep 23	241.39999 +9.30	242.80	232.50	232.70	23,625,246
19 Sep 23	232.10001 +0.10	233.72	228.60	228.80	14,457,063
18 Sep 23	232.00000 -4.60	237.55	231.90	236.50	14,180,003
15 Sep 23	236.60001 -0.40	239.80	234.80	238.70	46,681,324
14 Sep 23	237.00000 +5.70	237.60	231.50	232.10	19,058,236
13 Sep 23	231.30000 +1.30	233.10	229.90	230.80	22,895,512
12 Sep 23	230.00000 +4.00	230.00	226.00	226.70	25,686,120
11 Sep 23	226.00000 +1.90	228.90	224.20	225.90	12,258,735
08 Sep 23	224.10001 -0.60	225.20	221.68	224.60	36,151,824
07 Sep 23	224.70000 -3.20	228.40	224.60	226.30	9,204,301
06 Sep 23	227.89999 -2.10	230.90	226.90	229.00	15,388,174
05 Sep 23	230.00000 -3.00	234.10	229.80	231.40	14,337,076
04 Sep 23	233.00000 -0.30	236.30	233.00	233.80	10,703,712
01 Sep 23	233.30000 +2.90	234.00	230.85	231.10	10,542,433
31 Aug 23	230.39999 -4.80	236.30	230.40	236.30	25,441,508
30 Aug 23	235.20000 +1.30	238.60	234.30	234.50	30,267,116
29 Aug 23	233.89999 +8.10	233.90	228.40	230.20	73,016,128
25 Aug 23	225.80000 +0.20	229.10	225.60	226.90	12,698,601
24 Aug 23	225.60001 +1.60	227.61	224.00	226.10	6,983,556
23 Aug 23	224.00000 +2.10	226.18	222.20	222.60	19,078,868
22 Aug 23	221.89999 -2.00	225.60	221.80	225.00	20,252,276
21 Aug 23	223.89999 -2.80	227.90	223.90	226.30	12,590,602
18 Aug 23	226.70000 -0.90	227.40	224.80	225.80	12,185,773
17 Aug 23	227.60001 +1.20	229.60	225.20	225.80	11,087,813
16 Aug 23	226.39999 -7.20	232.30	225.95	231.00	24,362,648
15 Aug 23	233.60001 -1.50	236.40	232.25	235.50	15,557,096
14 Aug 23	235.10001 -0.90	236.00	234.20	235.70	17,901,532
11 Aug 23	236.00000 +0.50	237.60	234.60	235.00	17,992,416
10 Aug 23	235.50000 -2.90	237.10	234.50	235.00	19,140,848
09 Aug 23	238.39999 +1.40	241.80	237.50	239.90	41,245,184
08 Aug 23	237.00000 -3.10	240.43	234.60	238.90	37,892,600
07 Aug 23	240.10001 +2.70	240.12	236.20	237.70	16,603,610
04 Aug 23	237.39999 +0.60	239.50	234.90	238.00	11,893,496
03 Aug 23	236.80000 +3.70	238.60	231.00	232.30	21,897,488
02 Aug 23	233.10001 -5.10	236.40	232.10	233.20	22,334,024
01 Aug 23	238.20000 -6.10	244.00	238.20	240.20	22,121,366
31 Jul 23	244.30000 -1.20	247.30	242.20	245.00	16,831,388
28 Jul 23	245.50000 +5.60	248.09	237.50	237.50	31,878,368
27 Jul 23	239.89999 -1.90	242.00	237.20	242.00	47,016,888
26 Jul 23	241.80000 -9.40	246.45	240.60	242.90	30,889,228
25 Jul 23	251.20000 -1.30	253.50	250.30	252.70	8,966,261
24 Jul 23	252.50000 +1.10	253.70	248.60	249.20	17,421,000
21 Jul 23	251.39999 -5.50	258.10	251.40	256.40	12,833,610
20 Jul 23	256.89999 -3.60	263.17	256.90	261.90	23,362,964
19 Jul 23	260.50000 +9.80	261.10	254.20	255.50	30,763,168
18 Jul 23	250.70000 +4.10	250.90	245.90	246.60	11,171,044
17 Jul 23	246.60001 +3.60	248.64	240.60	241.90	14,072,416
14 Jul 23	243.00000 -2.50	246.80	242.98	244.90	22,908,912
13 Jul 23	245.50000 +1.90	248.20	239.20	242.80	16,649,681
12 Jul 23	243.60001 +8.40	244.40	235.50	236.10	13,451,440
11 Jul 23	235.20000 +2.00	235.30	231.70	233.20	29,552,820
10 Jul 23	233.20000 +0.60	234.52	230.40	231.80	20,871,622
07 Jul 23	232.60001 -0.10	234.17	229.70	231.10	33,778,256
06 Jul 23	232.70000 -5.70	236.20	230.40	235.60	15,707,820
05 Jul 23	238.39999 -3.50	243.10	237.50	240.00	30,288,796
04 Jul 23	241.89999 -3.80	247.20	241.80	245.50	26,406,848
03 Jul 23	245.70000 +4.90	246.10	241.80	241.80	31,382,312
30 Jun 23	240.80000 +5.50	242.10	236.00	236.50	33,402,740
29 Jun 23	235.30000 +1.30	236.40	233.30	234.50	18,968,316
28 Jun 23	234.00000 +3.10	236.10	231.10	231.30	26,663,128
27 Jun 23	230.89999 -0.70	233.60	228.40	230.10	16,771,467
26 Jun 23	231.60001 +2.40	231.60	225.70	229.30	39,998,604
23 Jun 23	229.20000 -2.30	230.80	226.00	230.00	25,178,424
22 Jun 23	231.50000 -4.10	235.50	230.30	233.00	48,372,272
21 Jun 23	235.60001 -9.70	243.20	235.05	237.00	29,682,536
20 Jun 23	245.30000 -7.40	254.10	244.90	252.50	25,400,282
19 Jun 23	252.70000 -2.40	256.80	252.40	254.10	11,664,865
16 Jun 23	255.10001 -1.10	258.60	255.10	256.50	52,964,904
15 Jun 23	256.20001 -9.20	265.60	255.98	264.30	30,959,354
14 Jun 23	265.39999 +1.10	266.80	262.90	264.60	16,765,060
13 Jun 23	264.29999 +3.40	264.30	260.10	262.00	30,231,494
12 Jun 23	260.89999 -0.10	262.70	260.15	262.60	28,711,764
09 Jun 23	261.00000 +0.00	264.40	260.30	261.90	32,699,642
08 Jun 23	261.00000 +0.90	263.64	259.40	263.10	53,356,920
07 Jun 23	260.10001 -0.60	263.10	257.80	263.10	26,527,706
06 Jun 23	260.70001 +2.20	260.70	255.90	256.80	33,947,280
05 Jun 23	258.50000 -6.50	266.40	256.90	265.40	37,477,704
02 Jun 23	265.00000 +1.60	265.70	262.20	265.00	24,475,956
01 Jun 23	263.39999 +3.80	264.82	258.20	260.40	22,709,156
31 May 23	259.60001 -5.70	265.80	259.50	264.70	80,876,800
30 May 23	265.29999 -2.20	269.10	264.80	267.60	14,927,085
26 May 23	267.50000 -0.80	270.10	265.40	269.30	38,026,580
25 May 23	268.29999 +0.20	270.40	266.10	268.60	35,915,316
24 May 23	268.10001 -5.90	272.80	268.10	272.70	16,542,328
23 May 23	274.00000 +2.40	275.60	270.70	271.80	15,686,136
22 May 23	271.60001 +3.20	272.40	268.99	270.00	12,829,738
19 May 23	268.39999 +0.50	269.60	267.00	268.20	10,556,117
18 May 23	267.89999 +1.50	270.10	267.60	268.30	17,401,700
17 May 23	266.39999 +2.40	267.00	262.20	262.80	16,927,112
16 May 23	264.00000 -0.90	266.10	262.70	265.00	11,239,970
15 May 23	264.89999 +3.60	265.20	261.80	261.80	12,226,574
12 May 23	261.29999 +1.40	262.30	260.00	261.30	15,716,628
11 May 23	259.89999 -0.70	262.80	255.30	261.20	27,731,460
10 May 23	260.60001 -1.20	265.30	259.60	263.80	20,571,612
09 May 23	261.79999 +2.50	264.60	260.40	261.20	32,296,372
05 May 23	259.29999 +6.90	260.20	253.00	253.00	24,492,256
04 May 23	252.39999 -2.70	257.60	250.50	254.20	31,502,588
03 May 23	255.10001 -2.60	259.70	253.80	256.70	49,949,448
02 May 23	257.70001 -4.30	265.80	257.70	260.50	29,700,794
28 Apr 23	262.00000 -10.20	263.90	252.80	260.00	60,451,508
27 Apr 23	272.20001 -0.20	275.30	271.50	272.40	20,938,492
26 Apr 23	272.39999 +4.80	272.40	263.95	265.60	24,636,780
25 Apr 23	267.60001 -6.60	273.60	266.90	273.60	17,683,816
24 Apr 23	274.20001 +1.70	275.50	270.80	272.60	16,649,652
21 Apr 23	272.50000 -1.00	275.97	272.50	275.20	16,464,240
20 Apr 23	273.50000 -0.20	277.00	272.50	275.10	19,964,382
19 Apr 23	273.70001 +0.30	274.50	271.00	272.10	21,253,956
18 Apr 23	273.39999 +2.10	275.90	272.80	274.70	14,317,812
17 Apr 23	271.29999 -4.50	277.40	271.00	277.10	18,074,236
14 Apr 23	275.79999 +3.80	276.40	271.70	273.50	12,492,532
13 Apr 23	272.00000 +1.40	273.00	269.80	270.90	14,409,162
12 Apr 23	270.60001 +2.30	273.00	269.30	269.90	13,402,994
11 Apr 23	268.29999 +1.80	271.50	267.50	267.60	14,856,354
06 Apr 23	266.50000 +4.20	267.30	262.70	264.30	15,817,261
05 Apr 23	262.29999 -0.70	264.70	261.50	264.40	15,448,150
04 Apr 23	263.00000 -1.20	267.80	263.00	266.20	30,184,968
03 Apr 23	264.20001 +0.60	268.30	262.90	264.90	18,755,056
31 Mar 23	263.60001 -1.80	264.80	261.80	263.80	17,327,340
30 Mar 23	265.39999 +1.20	268.05	264.00	266.70	19,487,712
29 Mar 23	264.20001 +3.10	265.80	261.70	262.60	19,704,726
28 Mar 23	261.10001 +1.40	265.40	258.60	264.20	32,378,836
27 Mar 23	259.70001 +1.20	264.45	257.60	262.60	20,388,144
24 Mar 23	258.50000 -9.60	266.70	251.50	266.70	37,421,032
23 Mar 23	268.10001 -1.10	273.90	267.40	268.70	31,834,182
22 Mar 23	269.20001 -3.20	280.20	269.20	271.60	64,868,840
21 Mar 23	272.39999 +14.60	276.70	261.20	261.20	37,201,720
20 Mar 23	257.79999 -0.20	259.90	237.16	249.30	37,174,684
17 Mar 23	258.00000 -3.60	266.30	254.20	262.30	98,622,760
16 Mar 23	261.60001 -0.20	263.50	255.90	257.10	39,437,952
15 Mar 23	261.79999 -15.80	277.70	260.80	276.00	32,821,996
14 Mar 23	277.60001 +5.40	279.90	269.00	272.30	25,167,716
13 Mar 23	272.20001 -13.80	288.20	269.60	286.10	41,023,116
10 Mar 23	286.00000 -7.30	286.00	279.00	281.00	36,947,408
09 Mar 23	293.29999 +1.30	294.15	289.80	292.00	25,134,236
08 Mar 23	292.00000 +3.60	293.40	286.60	286.90	10,976,054
07 Mar 23	288.39999 -2.90	293.00	286.80	291.50	31,648,272
06 Mar 23	291.29999 -2.90	295.50	289.10	294.90	27,856,780
03 Mar 23	294.20001 +1.70	296.10	292.93	293.00	22,344,366
02 Mar 23	292.50000 -1.20	295.10	291.10	292.80	40,373,100
01 Mar 23	293.70001 +1.40	295.17	291.16	291.60	38,818,884
28 Feb 23	292.29999 +4.20	294.80	286.20	287.10	39,613,344
27 Feb 23	288.10001 +6.60	288.30	281.30	283.00	14,808,390
24 Feb 23	281.50000 -3.50	286.00	279.90	285.20	17,280,086
23 Feb 23	285.00000 +1.40	289.60	283.92	284.00	35,944,628
22 Feb 23	283.60001 +4.00	283.80	276.90	278.00	43,988,540
21 Feb 23	279.60001 -3.80	283.71	277.30	281.60	53,831,232
20 Feb 23	283.39999 -1.20	286.10	280.10	282.00	54,884,352
17 Feb 23	284.60001 -21.00	288.50	276.50	282.10	122,351,816
16 Feb 23	305.60001 +4.80	306.60	301.00	302.10	23,301,276
15 Feb 23	300.79999 -4.20	301.90	293.90	298.00	21,540,348
14 Feb 23	305.00000 +1.20	307.10	303.30	305.00	19,534,500
13 Feb 23	303.79999 -0.70	306.70	303.30	305.70	14,339,700
10 Feb 23	304.50000 -1.90	304.90	302.45	304.60	21,664,420
09 Feb 23	306.39999 +1.10	308.65	305.10	305.30	48,027,412
08 Feb 23	305.29999 +1.30	307.00	302.80	305.50	26,920,530
07 Feb 23	304.00000 +3.80	304.30	300.30	302.50	13,297,620
06 Feb 23	300.20001 -6.00	304.50	299.10	299.10	18,238,500
03 Feb 23	306.20001 -3.70	309.80	301.70	309.80	17,349,624
02 Feb 23	309.89999 +1.50	313.10	308.30	308.50	17,283,112
01 Feb 23	308.39999 +0.40	310.00	304.90	308.50	14,217,847
31 Jan 23	308.00000 -0.60	309.60	306.30	308.10	22,127,720
30 Jan 23	308.60001 +0.10	309.20	303.40	306.10	22,977,184
27 Jan 23	308.50000 +3.60	309.20	304.60	305.50	13,330,930
26 Jan 23	304.89999 +2.90	305.50	301.60	304.20	19,361,876
25 Jan 23	302.00000 +3.30	302.00	298.00	298.00	12,363,338
24 Jan 23	298.70001 +1.90	299.50	295.50	298.00	8,430,559
23 Jan 23	296.79999 +1.30	298.21	296.10	297.00	12,253,407
20 Jan 23	295.50000 +2.70	296.30	294.50	294.90	14,870,612
19 Jan 23	292.79999 -6.00	297.30	292.30	295.80	15,168,968
18 Jan 23	298.79999 +0.10	299.70	295.90	298.30	13,516,586
17 Jan 23	298.70001 +2.20	300.40	294.90	295.00	23,357,484
16 Jan 23	296.50000 +1.50	297.40	292.50	294.00	11,041,787
13 Jan 23	295.00000 +7.50	295.81	287.62	288.20	37,880,944
12 Jan 23	287.50000 +7.40	288.88	280.00	281.30	19,901,300
11 Jan 23	280.10001 +4.70	280.80	274.10	276.20	31,060,744
10 Jan 23	275.39999 -2.40	278.00	274.06	275.60	19,104,984
09 Jan 23	277.79999 -2.10	280.60	274.60	280.10	23,497,300
06 Jan 23	279.89999 +0.40	280.02	277.20	279.00	15,052,715
05 Jan 23	279.50000 +4.90	280.30	270.60	272.70	15,803,104
04 Jan 23	274.60001 +3.50	274.60	270.65	272.50	12,607,136
03 Jan 23	271.10001 +5.90	273.54	265.70	266.60	25,519,962
30 Dec 22	265.20001 -2.70	267.90	265.20	267.30	3,289,465
29 Dec 22	267.89999 +0.40	268.78	265.60	267.30	7,921,721
28 Dec 22	267.50000 +3.00	269.30	265.30	266.40	8,234,805
23 Dec 22	264.50000 -0.10	265.80	263.50	264.60	3,059,799
22 Dec 22	264.60001 -0.60	266.70	263.70	265.10	8,391,799
21 Dec 22	265.20001 +3.00	265.70	261.30	262.60	12,699,050
20 Dec 22	262.20001 +2.90	263.20	257.60	258.00	8,639,530
19 Dec 22	259.29999 +0.30	260.10	255.00	259.30	11,716,554
16 Dec 22	259.00000 +0.50	260.70	256.00	258.50	24,900,026
15 Dec 22	258.50000 -5.90	264.30	258.35	264.10	10,224,323
14 Dec 22	264.39999 +0.90	265.30	262.80	263.60	10,206,529
13 Dec 22	263.50000 +3.20	266.40	260.00	261.60	15,395,719
12 Dec 22	260.29999 -3.40	263.90	258.50	262.50	12,825,415
09 Dec 22	263.70001 +4.70	263.80	259.50	259.80	11,656,713
08 Dec 22	259.00000 +0.70	260.90	257.90	258.80	11,305,626
07 Dec 22	258.29999 -2.30	261.90	257.90	259.70	10,777,082
06 Dec 22	260.60001 +0.70	261.30	256.40	258.50	22,491,650
05 Dec 22	259.89999 -2.00	263.20	259.90	261.10	15,773,012
02 Dec 22	261.89999 +4.50	262.30	256.00	256.70	23,756,424
01 Dec 22	257.39999 -4.50	263.11	257.40	262.20	13,612,149
30 Nov 22	261.89999 +1.40	264.40	260.30	262.10	26,321,956
29 Nov 22	260.50000 +5.90	261.40	254.10	254.60	14,478,517
28 Nov 22	254.60001 -1.40	256.79	253.20	255.00	11,250,292
25 Nov 22	256.00000 -2.70	259.30	253.50	259.00	31,537,930
24 Nov 22	258.70001 +4.40	260.34	254.57	255.20	17,783,736
23 Nov 22	254.30000 -0.30	255.30	253.50	254.60	5,495,835
22 Nov 22	254.60001 -1.00	257.60	254.10	256.70	14,367,693
21 Nov 22	255.60001 -2.50	259.60	255.20	258.50	14,390,154
18 Nov 22	258.10001 +5.10	259.80	253.30	254.30	20,312,936
17 Nov 22	253.00000 +6.10	254.16	246.20	247.90	18,852,422
16 Nov 22	246.89999 -3.60	250.70	246.90	250.10	47,023,596
15 Nov 22	250.50000 +1.20	252.00	248.80	249.70	17,000,792
14 Nov 22	249.30000 -0.30	252.20	245.90	249.80	8,788,410
11 Nov 22	249.60001 +9.60	250.70	239.40	239.90	43,066,024
10 Nov 22	240.00000 +3.00	240.93	236.40	237.00	12,066,800
09 Nov 22	237.00000 -2.80	240.34	236.00	239.80	8,692,575
08 Nov 22	239.80000 +1.40	241.90	236.54	238.00	14,085,907
07 Nov 22	238.39999 +0.40	241.00	235.40	235.80	10,921,840
04 Nov 22	238.00000 +6.20	239.50	231.00	233.40	28,434,972
03 Nov 22	231.80000 -4.00	237.50	230.00	234.30	16,891,978
02 Nov 22	235.80000 -2.70	240.90	234.90	239.50	14,962,998
01 Nov 22	238.50000 +3.70	239.73	233.90	237.90	49,742,540
31 Oct 22	234.80000 +9.90	236.70	228.90	229.00	30,126,500
28 Oct 22	224.89999 -22.80	234.07	223.80	230.00	46,825,560
27 Oct 22	247.70000 +3.10	247.73	240.00	243.00	29,586,972
26 Oct 22	244.60001 +0.20	246.70	242.50	245.00	53,221,912
25 Oct 22	244.39999 +3.90	244.40	235.80	241.60	13,557,871
24 Oct 22	240.50000 +5.40	243.47	236.00	236.20	19,356,068
21 Oct 22	235.10001 +0.10	236.99	230.50	235.80	14,686,580
20 Oct 22	235.00000 +3.90	239.30	228.20	229.00	18,778,584
19 Oct 22	231.10001 -5.60	234.10	228.10	231.40	21,079,830
18 Oct 22	236.70000 +3.40	242.20	235.50	237.20	21,745,870
17 Oct 22	233.30000 +5.30	235.60	224.50	226.80	21,739,586
14 Oct 22	228.00000 -0.70	238.80	227.20	229.90	32,150,780
13 Oct 22	228.70000 +16.30	230.30	210.90	211.50	46,321,920
12 Oct 22	212.39999 -9.20	221.35	211.20	220.00	28,528,968
11 Oct 22	221.60001 -6.00	225.90	221.20	225.90	25,727,028
10 Oct 22	227.60001 -1.90	230.22	225.70	227.60	13,383,098
07 Oct 22	229.50000 -0.10	232.10	227.60	229.60	18,330,892
06 Oct 22	229.60001 +0.70	231.50	227.60	229.70	12,959,488
05 Oct 22	228.89999 -3.40	233.90	227.30	232.00	17,266,416
04 Oct 22	232.30000 +5.30	238.25	226.60	227.40	21,533,228
03 Oct 22	227.00000 +1.10	227.00	220.90	224.30	24,250,824
30 Sep 22	225.89999 +4.80	228.70	220.00	220.00	31,348,512
29 Sep 22	221.10001 -5.50	226.20	216.22	225.00	25,805,116
28 Sep 22	226.60001 -5.60	231.10	220.90	228.70	34,309,696
27 Sep 22	232.20000 -1.50	236.90	230.10	230.90	26,622,280
26 Sep 22	233.70000 -8.70	239.66	230.95	238.60	47,893,688
23 Sep 22	242.39999 -15.60	257.20	241.50	256.10	51,082,220
22 Sep 22	258.00000 -6.10	265.10	256.50	260.40	37,093,484
21 Sep 22	264.10001 -5.20	271.30	258.50	267.00	66,967,464
20 Sep 22	269.29999 -3.60	275.90	267.30	274.50	26,164,722
16 Sep 22	272.89999 -1.30	275.40	271.90	272.60	33,494,032
15 Sep 22	274.20001 +4.50	276.09	272.40	272.60	21,248,364
14 Sep 22	269.70001 +0.00	271.18	266.70	268.30	21,858,912
13 Sep 22	269.70001 +0.20	272.10	267.30	269.10	23,595,292
12 Sep 22	269.50000 +8.70	269.60	265.30	266.30	19,726,768
09 Sep 22	260.79999 +6.40	262.29	254.20	254.90	26,629,502
08 Sep 22	254.39999 +1.00	257.60	253.90	254.90	33,835,928
07 Sep 22	253.39999 -1.60	256.00	251.20	253.60	27,382,312
06 Sep 22	255.00000 +4.60	257.70	249.40	251.60	27,770,564
05 Sep 22	250.39999 -1.20	250.40	246.20	247.90	22,916,976
02 Sep 22	251.60001 +8.70	251.90	240.30	244.00	16,649,228
01 Sep 22	242.89999 -3.55	247.10	242.40	245.80	24,288,728
31 Aug 22	246.45000 -2.55	251.33	244.75	250.90	42,093,180
30 Aug 22	249.00000 -21.20	257.95	245.00	250.00	23,551,472
26 Aug 22	270.19992 -2.15	274.72	269.34	273.75	10,194,577
25 Aug 22	272.35385 -4.20	276.30	270.63	274.72	14,751,135
24 Aug 22	276.55383 -3.45	281.85	274.62	279.57	11,114,827
23 Aug 22	279.99991 +0.43	281.72	277.85	278.28	20,234,450
22 Aug 22	279.56924 -2.37	281.62	276.77	280.22	9,984,859
19 Aug 22	281.93835 -1.51	283.77	280.22	282.69	24,447,334
18 Aug 22	283.44617 +0.43	284.09	280.86	283.45	6,950,735
17 Aug 22	283.01529 +1.94	284.42	281.18	283.12	11,454,224
16 Aug 22	281.07693 +0.32	282.26	279.35	281.18	9,302,124
15 Aug 22	280.75388 -1.08	281.83	279.03	281.83	7,368,521
12 Aug 22	281.83066 +5.49	283.12	276.77	277.74	12,131,351
11 Aug 22	276.33838 -0.65	277.80	274.78	276.77	8,678,159
10 Aug 22	276.98465 +3.02	277.42	274.18	275.15	10,445,771
09 Aug 22	273.96924 +0.32	275.42	271.60	271.60	27,002,734
08 Aug 22	273.64618 +0.97	276.02	271.71	274.72	6,642,678
05 Aug 22	272.67694 +3.45	273.65	268.58	268.91	16,492,022
04 Aug 22	269.23068 -0.22	273.00	266.75	270.95	23,168,342
03 Aug 22	269.44617 -1.08	270.63	265.14	270.63	25,082,458
02 Aug 22	270.52298 -0.54	273.75	270.52	271.38	27,544,418
01 Aug 22	271.06155 +3.34	276.77	269.23	269.23	25,221,072
29 Jul 22	267.72299 +20.03	271.28	262.45	269.23	41,764,188
28 Jul 22	247.69232 -3.77	252.97	246.83	252.97	11,444,192
27 Jul 22	251.46155 +4.42	255.23	248.55	250.06	28,534,200
26 Jul 22	247.04616 -0.86	251.57	245.65	250.28	11,469,657
25 Jul 22	247.90761 +5.49	249.31	241.68	241.88	12,000,264
22 Jul 22	242.41528 -2.15	245.75	241.45	244.14	5,732,483
21 Jul 22	244.56924 +1.62	246.40	239.83	243.92	15,951,489
20 Jul 22	242.95387 -2.58	247.80	241.02	247.69	7,740,038
19 Jul 22	245.53836 +7.54	245.86	237.46	238.00	10,886,748
18 Jul 22	237.99989 +4.85	239.18	234.98	235.52	10,101,239
15 Jul 22	233.15385 +6.25	234.34	227.34	227.77	12,714,168
14 Jul 22	226.90761 -5.60	233.58	226.37	232.08	14,554,936
13 Jul 22	232.50760 -4.31	237.57	231.97	235.74	14,261,680
12 Jul 22	236.81529 +1.08	236.92	231.43	234.02	10,261,144
11 Jul 22	235.73837 +0.11	237.14	231.86	232.08	11,607,385
08 Jul 22	235.63068 +0.54	236.82	231.86	233.37	11,412,352
07 Jul 22	235.09232 +7.65	237.25	231.11	231.43	14,714,129
06 Jul 22	227.44617 -1.83	234.66	227.45	232.72	21,627,058
05 Jul 22	229.27693 -9.80	240.26	229.28	239.40	32,579,310
04 Jul 22	239.07693 +4.09	239.72	234.98	235.74	13,899,455
01 Jul 22	234.98462 -0.11	239.83	233.91	234.77	14,761,885
30 Jun 22	235.09232 -3.12	237.89	231.00	237.89	22,016,360
29 Jun 22	238.21530 -2.91	241.45	237.89	238.97	22,629,644
28 Jun 22	241.12299 +2.69	243.49	237.68	239.83	17,198,026
27 Jun 22	238.43068 -0.11	241.23	237.25	238.75	12,114,357
24 Jun 22	238.53836 +2.58	239.94	234.23	237.25	17,018,626
23 Jun 22	235.95386 -9.58	244.78	235.52	243.92	22,041,706
22 Jun 22	245.53836 +7.22	248.77	240.57	244.03	30,146,038
21 Jun 22	238.32298 +0.65	242.20	236.38	237.57	25,641,496
20 Jun 22	237.67693 +4.42	239.62	232.08	234.23	18,973,164
17 Jun 22	233.26155 +1.40	238.00	231.48	234.34	59,734,776
16 Jun 22	231.86156 -11.63	243.17	231.86	242.31	28,453,552
15 Jun 22	243.49232 +5.06	248.12	240.48	240.48	25,104,488
14 Jun 22	238.43068 +2.58	242.36	236.92	237.89	34,164,348
13 Jun 22	235.84616 -2.80	238.75	234.02	237.89	33,209,828
10 Jun 22	238.64618 -7.22	247.15	238.65	246.62	30,484,682
09 Jun 22	245.86156 -1.72	251.46	245.86	246.83	17,501,092
08 Jun 22	247.58463 +2.05	247.91	245.00	245.54	18,776,676
07 Jun 22	245.53836 -2.58	248.34	245.43	247.48	27,274,206
06 Jun 22	248.12299 +3.98	251.03	246.18	246.40	20,892,856
01 Jun 22	244.13837 -1.62	250.28	243.92	248.45	12,757,375
31 May 22	245.75386 -0.75	248.98	244.14	246.51	23,888,992
30 May 22	246.50760 +1.83	250.21	245.65	245.65	10,120,404
27 May 22	244.67693 +3.98	247.05	240.80	240.91	14,699,974
26 May 22	240.69232 +4.74	242.20	235.42	235.74	14,491,479
25 May 22	235.95386 +2.80	237.35	233.05	236.06	9,428,990
24 May 22	233.15385 -0.54	235.20	230.68	232.08	13,232,301
23 May 22	233.69232 +7.22	233.69	228.52	229.92	19,328,128
20 May 22	226.47694 +1.29	229.38	225.62	228.85	12,760,787
19 May 22	225.18463 -2.69	228.31	223.14	226.05	25,065,430
18 May 22	227.87694 -1.29	231.75	227.88	230.57	11,657,785
17 May 22	229.16925 +2.91	231.11	227.34	227.88	15,038,051
16 May 22	226.26155 +0.11	226.91	223.78	224.86	12,194,269
13 May 22	226.15385 +2.48	227.85	224.22	224.43	20,818,606
12 May 22	223.67693 +2.37	224.86	215.52	217.43	22,652,318
11 May 22	221.30759 +2.05	222.71	217.69	220.88	28,599,654
10 May 22	219.26155 -0.54	224.22	219.26	220.77	15,214,036
09 May 22	219.79990 -5.82	226.26	219.80	225.08	21,980,470
06 May 22	225.61528 -0.75	227.34	222.73	226.15	17,925,596
05 May 22	226.36923 -10.55	240.91	225.83	240.69	36,788,412
04 May 22	236.92297 -1.83	239.92	236.71	239.51	14,246,455
03 May 22	238.75386 +3.98	239.51	234.38	237.89	18,542,668
29 Apr 22	234.76924 -5.28	245.22	225.51	245.22	32,013,494
28 Apr 22	240.04616 +1.29	243.82	239.08	241.45	13,311,766
27 Apr 22	238.75386 +1.51	242.42	236.38	237.03	17,282,304
26 Apr 22	237.24617 +2.26	242.63	236.60	241.23	21,827,352
25 Apr 22	234.98462 -4.85	238.54	234.02	235.31	19,546,228
22 Apr 22	239.83067 -3.98	244.68	238.97	240.69	13,264,717
21 Apr 22	243.81529 +0.54	245.48	241.77	243.71	18,512,780
20 Apr 22	243.27693 +5.92	244.35	238.22	238.97	11,546,220
19 Apr 22	237.35385 +1.51	239.62	235.63	237.25	12,098,033
14 Apr 22	235.84616 +1.72	236.49	233.05	234.23	9,154,307
13 Apr 22	234.12299 +1.51	235.74	232.18	232.18	9,469,850
12 Apr 22	232.61528 -3.23	236.71	231.32	233.80	12,324,951
11 Apr 22	235.84616 +2.80	237.68	233.58	234.02	16,105,877
08 Apr 22	233.04616 +4.31	234.77	231.22	231.54	8,687,738
07 Apr 22	228.73837 +1.83	232.40	226.80	227.34	23,190,900
06 Apr 22	226.90761 -3.12	231.75	223.62	230.14	23,717,094
05 Apr 22	230.03067 -1.72	234.02	228.95	233.05	25,700,628
04 Apr 22	231.75386 -2.91	234.34	229.38	233.37	18,687,094
01 Apr 22	234.66154 +2.15	236.60	232.08	233.15	11,713,570
31 Mar 22	232.50760 -3.66	240.37	232.40	238.86	24,366,504
30 Mar 22	236.16925 -6.14	242.13	236.06	241.77	19,950,282
29 Mar 22	242.30759 +5.60	243.71	234.55	236.92	15,880,264
28 Mar 22	236.70760 -0.75	243.28	236.71	240.05	39,780,620
25 Mar 22	237.46155 -3.98	242.63	237.46	240.80	25,199,162
24 Mar 22	241.44617 +4.20	243.60	233.58	233.58	30,785,846
23 Mar 22	237.24617 -2.37	242.20	237.25	239.72	25,567,886
22 Mar 22	239.61528 +7.22	241.25	234.12	234.12	25,634,354
21 Mar 22	232.39990 +1.72	235.52	230.68	230.89	28,545,446
18 Mar 22	230.67693 +1.62	231.97	227.45	229.60	41,738,428
17 Mar 22	229.06155 -9.37	238.00	224.43	238.00	41,514,040
16 Mar 22	238.43068 +6.57	239.51	235.74	236.92	58,489,900
15 Mar 22	231.86156 -2.69	235.31	228.31	231.75	18,882,622
14 Mar 22	234.55386 +10.23	235.20	226.80	228.09	26,545,930
11 Mar 22	224.32298 +3.12	229.60	221.43	224.75	27,875,968
10 Mar 22	221.19991 -4.31	227.34	219.92	226.91	22,082,914
09 Mar 22	225.50760 +12.87	226.80	218.03	223.35	25,402,584
08 Mar 22	212.63837 +4.95	218.83	204.02	205.37	28,868,286
07 Mar 22	207.68463 -10.39	212.42	196.92	211.45	48,630,288
04 Mar 22	218.07693 -13.25	231.11	218.08	229.38	37,865,240
03 Mar 22	231.32298 -5.60	240.48	230.14	237.68	23,024,300
02 Mar 22	236.92297 +3.77	238.13	229.92	230.68	30,070,978
01 Mar 22	233.15385 -14.22	249.84	233.15	244.89	25,992,678
28 Feb 22	247.36925 -6.46	247.37	241.02	246.29	34,745,864
25 Feb 22	253.83067 +10.55	255.07	244.03	247.69	27,702,872
24 Feb 22	243.27693 -14.11	251.35	242.42	242.42	42,842,760
23 Feb 22	257.38464 +0.22	262.02	255.45	259.11	21,531,040
22 Feb 22	257.16925 +1.51	260.62	247.91	251.03	36,786,976
21 Feb 22	255.66154 +3.12	259.64	251.57	252.86	31,904,954
18 Feb 22	252.53836 -6.25	258.68	247.58	251.14	38,241,224
17 Feb 22	258.78464 -3.34	263.42	255.72	261.91	22,123,290
16 Feb 22	262.12299 -3.12	268.48	261.10	266.32	36,807,680
15 Feb 22	265.24619 +3.98	266.00	257.92	260.08	14,137,002
14 Feb 22	261.26157 -11.20	267.53	258.30	264.60	20,674,474
11 Feb 22	272.46155 -0.54	272.94	267.29	270.63	19,790,994
10 Feb 22	272.99991 +1.94	273.97	270.20	271.92	22,077,424
09 Feb 22	271.06155 +3.23	271.28	264.71	269.12	15,010,013
08 Feb 22	267.83069 +1.62	269.12	265.46	267.29	18,485,684
07 Feb 22	266.21530 +1.29	268.26	263.63	267.18	19,564,318
04 Feb 22	264.92297 -7.11	274.83	263.42	274.08	18,945,816
03 Feb 22	272.03067 +0.11	277.95	265.25	272.68	23,315,080
02 Feb 22	271.92297 +6.46	272.46	265.68	267.51	16,396,004
01 Feb 22	265.46155 +4.42	265.68	262.50	263.42	18,894,514
31 Jan 22	261.04617 -0.11	263.31	260.08	262.88	13,948,336
28 Jan 22	261.15387 -3.55	266.65	260.08	265.46	23,786,950
27 Jan 22	264.70758 +1.72	270.31	260.94	262.23	20,779,562
26 Jan 22	262.98462 +6.89	266.00	257.49	258.35	27,099,978
25 Jan 22	256.09232 +8.51	257.26	250.28	251.89	22,878,016
24 Jan 22	247.58463 -10.88	257.82	246.40	257.38	23,055,580
21 Jan 22	258.46155 -4.42	262.23	256.09	259.97	13,768,860
20 Jan 22	262.87695 -5.92	268.29	261.80	267.51	36,939,424
19 Jan 22	268.79990 -1.83	271.60	267.62	270.20	38,480,956
18 Jan 22	270.63068 -2.26	273.86	269.55	271.38	17,559,598
17 Jan 22	272.89230 +4.20	273.22	269.02	270.31	15,425,464
14 Jan 22	268.69232 +1.40	270.42	265.46	266.00	15,956,883
13 Jan 22	267.29233 +4.74	267.72	261.15	262.23	19,511,726
12 Jan 22	262.55386 -1.94	264.60	261.48	262.98	16,915,740
11 Jan 22	264.49234 -1.51	265.89	262.55	263.74	29,674,958
10 Jan 22	265.99991 +0.54	268.80	265.35	266.75	19,716,938
07 Jan 22	265.46155 +3.12	266.32	260.18	262.98	24,249,852
06 Jan 22	262.33838 +6.68	262.34	252.00	253.51	30,553,842
05 Jan 22	255.66154 +2.69	257.82	251.46	252.54	25,493,548
04 Jan 22	252.96924 +9.91	253.83	243.38	243.38	24,475,384
31 Dec 21	243.06155 -0.43	243.06	241.23	241.23	3,888,679
30 Dec 21	243.49232 -1.72	245.11	243.28	244.46	6,077,591
29 Dec 21	245.21530 +1.51	246.08	243.92	245.11	6,537,692
24 Dec 21	243.70760 -0.22	245.65	242.20	242.63	1,399,128
23 Dec 21	243.92297 +1.94	245.22	241.55	242.52	12,454,581
22 Dec 21	241.98462 +1.83	242.63	238.86	240.69	15,477,389
21 Dec 21	240.15385 +6.14	240.15	235.31	236.28	14,556,904
20 Dec 21	234.01529 -2.26	235.52	230.14	231.86	18,749,822
17 Dec 21	236.27693 -4.52	241.88	235.52	239.18	36,714,324
16 Dec 21	240.79990 +6.68	244.68	233.48	236.71	39,462,540
15 Dec 21	234.12299 -0.86	239.82	234.12	234.77	24,175,654
14 Dec 21	234.98462 +4.09	235.31	231.32	231.75	14,524,765
13 Dec 21	230.89232 -1.72	234.02	229.92	233.69	16,039,607
10 Dec 21	232.61528 -3.34	236.38	232.40	234.66	9,126,219
09 Dec 21	235.95386 -2.69	238.11	234.45	237.35	20,638,624
08 Dec 21	238.64618 -0.54	241.55	234.98	239.29	19,362,186
07 Dec 21	239.18463 +5.92	239.62	235.42	238.11	22,741,564
06 Dec 21	233.26155 -0.22	236.49	232.51	234.77	15,404,462
03 Dec 21	233.47694 -0.54	238.43	232.02	236.92	19,620,434
02 Dec 21	234.01529 +1.83	234.45	228.63	228.63	18,216,528
01 Dec 21	232.18463 +3.23	234.02	229.28	230.46	11,824,845
30 Nov 21	228.95386 +2.37	231.22	223.18	224.54	37,570,576
29 Nov 21	226.58463 +2.37	231.32	224.54	224.54	18,742,416
26 Nov 21	224.21530 -18.09	231.72	224.11	231.65	25,587,244
25 Nov 21	242.30759 +1.72	242.42	239.40	240.91	4,599,759
24 Nov 21	240.58463 +1.08	242.79	239.11	239.83	9,169,436
23 Nov 21	239.50760 -1.40	241.88	238.22	238.75	9,302,778
22 Nov 21	240.90761 +3.34	242.52	238.65	239.18	10,800,198
19 Nov 21	237.56924 -2.48	242.95	233.26	241.88	15,245,408
18 Nov 21	240.04616 -1.51	242.85	238.43	241.23	8,387,919
17 Nov 21	241.55386 +0.97	245.22	241.02	241.12	20,045,302
16 Nov 21	240.58463 +4.09	240.80	236.82	237.35	35,039,784
15 Nov 21	236.49232 +0.97	238.00	232.94	233.26	10,086,499
12 Nov 21	235.52298 -1.94	238.65	234.77	237.78	20,586,286
11 Nov 21	237.46155 +5.60	237.46	232.94	232.94	19,103,248
10 Nov 21	231.86156 +1.40	232.62	229.38	230.25	22,860,972
09 Nov 21	230.46155 -3.66	233.91	229.49	233.15	15,088,062
08 Nov 21	234.12299 +0.65	236.46	231.32	232.62	16,610,456
05 Nov 21	233.47694 +4.85	234.02	225.29	227.77	34,029,684
04 Nov 21	228.63068 -13.57	245.13	228.63	244.14	32,230,416
03 Nov 21	242.19991 +1.62	242.20	237.58	239.94	19,450,848
02 Nov 21	240.58463 -1.18	242.85	238.43	242.31	13,612,117
01 Nov 21	241.76924 +3.66	246.94	235.34	237.89	22,781,378
29 Oct 21	238.10759 -11.09	246.94	235.31	246.51	34,671,252
28 Oct 21	249.19991 -1.72	252.23	247.37	249.74	19,185,566
27 Oct 21	250.92297 -1.40	253.13	250.19	252.22	14,983,160
26 Oct 21	252.32298 +2.48	252.65	248.22	249.31	20,321,104
25 Oct 21	249.84616 +1.83	251.25	248.02	249.20	11,115,214
22 Oct 21	248.01529 +1.94	249.40	245.11	246.62	9,064,846
21 Oct 21	246.07693 -4.31	250.28	245.22	250.28	13,303,945
20 Oct 21	250.38463 -1.18	252.11	249.95	251.89	10,335,023
19 Oct 21	251.56924 +0.43	252.00	250.06	251.03	10,601,797
18 Oct 21	251.13837 -0.75	253.16	250.06	252.32	17,311,938
15 Oct 21	251.89232 +4.74	252.11	248.02	248.66	14,697,772
14 Oct 21	247.15385 +1.29	248.66	246.51	248.02	12,931,240
13 Oct 21	245.86156 -1.62	248.34	243.06	247.69	21,485,988
12 Oct 21	247.47694 -1.29	247.89	244.57	245.43	17,048,904
11 Oct 21	248.76924 +5.17	252.00	242.09	243.06	21,862,874
08 Oct 21	243.59991 +1.29	243.92	240.14	241.23	18,958,300
07 Oct 21	242.30759 -3.34	248.58	242.31	247.80	16,394,700
06 Oct 21	245.64618 -1.83	248.27	245.00	245.22	24,008,450
05 Oct 21	247.47694 +7.32	247.64	241.61	242.85	32,615,152
04 Oct 21	240.15385 +0.11	243.82	237.89	239.83	12,705,436
01 Oct 21	240.04616 -2.15	241.23	237.25	238.54	20,439,324
30 Sep 21	242.19991 +0.43	244.46	240.58	243.60	21,345,104
29 Sep 21	241.76924 +3.66	242.85	237.78	237.78	14,330,316
28 Sep 21	238.10759 +0.43	240.70	235.20	237.78	14,476,173
27 Sep 21	237.67693 +3.34	238.22	235.52	236.28	9,639,059
24 Sep 21	234.33836 +0.32	236.49	230.78	234.12	12,184,676
23 Sep 21	234.01529 +3.98	234.55	229.82	231.54	19,821,430
22 Sep 21	230.03067 +7.32	230.57	224.92	225.08	12,260,961
21 Sep 21	222.70760 -0.75	226.80	222.71	224.43	16,564,956
20 Sep 21	223.46155 -5.92	226.58	221.31	226.15	18,060,538
17 Sep 21	229.38463 +1.08	232.40	227.77	230.14	36,223,988
16 Sep 21	228.30759 +1.83	230.57	227.21	227.23	11,384,666
15 Sep 21	226.47694 +2.37	227.66	222.92	222.92	19,964,770
14 Sep 21	224.10759 -2.05	227.45	224.00	225.72	16,296,584
13 Sep 21	226.15385 +3.12	227.23	224.46	224.46	346,240
10 Sep 21	223.03067 -1.94	226.58	221.63	226.05	24,282,224
09 Sep 21	224.96924 -1.51	226.26	222.71	224.00	19,991,132
08 Sep 21	226.47694 -3.55	228.63	225.40	228.42	15,835,121
07 Sep 21	230.03067 -1.72	232.18	229.82	231.43	8,898,517
06 Sep 21	231.75386 +1.29	232.62	230.78	231.11	4,549,313
03 Sep 21	230.46155 +0.00	231.96	228.95	230.68	14,273,518
02 Sep 21	230.46155 +1.40	230.68	228.31	228.85	14,008,214
01 Sep 21	229.06155 -0.43	232.18	228.09	231.11	20,578,694
31 Aug 21	229.49232 -6.03	233.15	229.49	229.49	94,842,576
27 Aug 21	235.52298 +1.29	236.06	233.91	235.74	11,494,654
26 Aug 21	234.23067 +1.83	236.60	231.11	231.97	13,580,797
25 Aug 21	232.39990 +2.80	232.51	228.52	229.49	13,050,060
24 Aug 21	229.59991 +0.43	230.14	226.26	230.03	30,946,350
23 Aug 21	229.16925 +0.00	231.97	227.93	231.11	9,622,210
20 Aug 21	229.16925 +1.18	230.03	226.57	228.09	11,565,569
19 Aug 21	227.98462 -2.15	230.57	225.29	225.83	16,461,227
18 Aug 21	230.13837 -0.86	230.89	227.47	230.46	14,014,287
17 Aug 21	230.99989 -3.23	233.05	229.92	232.29	16,556,755
16 Aug 21	234.23067 -2.15	238.00	233.15	233.58	19,197,460
13 Aug 21	236.38463 +0.11	239.40	236.28	236.38	17,737,186
12 Aug 21	236.27693 -0.75	238.86	232.72	232.83	21,004,790
11 Aug 21	237.03067 +3.12	238.32	234.12	234.66	9,844,369
10 Aug 21	233.90761 +0.22	234.52	231.22	233.69	14,949,026
09 Aug 21	233.69232 +1.40	234.34	230.35	231.32	8,620,041
06 Aug 21	232.29231 +5.06	232.29	225.75	226.58	11,677,859
05 Aug 21	227.23067 +0.65	227.77	221.52	221.74	17,905,018
04 Aug 21	226.58463 +3.23	226.69	222.38	224.32	13,443,828
03 Aug 21	223.35385 +3.12	226.05	221.07	221.20	20,730,422
02 Aug 21	220.23067 +2.26	224.32	219.05	220.45	16,510,244
30 Jul 21	217.96924 -2.69	221.74	213.55	219.80	16,618,958
29 Jul 21	220.66154 +3.66	221.74	217.22	218.94	12,825,458
28 Jul 21	216.99989 -0.11	220.45	216.35	217.43	9,520,535
27 Jul 21	217.10759 -0.11	217.43	211.56	215.92	10,543,673
26 Jul 21	217.21529 +2.80	218.58	209.73	212.10	31,662,716
23 Jul 21	214.41528 +5.28	216.89	209.95	210.65	12,228,118
22 Jul 21	209.13837 -5.76	215.22	208.44	211.94	19,300,998
21 Jul 21	214.89990 +7.22	215.65	206.88	208.28	12,835,561
20 Jul 21	207.68463 +0.75	209.62	201.65	207.52	23,124,486
19 Jul 21	206.93068 -8.24	213.98	205.21	212.15	14,584,043
16 Jul 21	215.16925 -5.17	221.74	214.74	221.52	11,024,853
15 Jul 21	220.33836 -0.11	221.09	217.54	219.69	10,383,490
14 Jul 21	220.44617 +3.55	223.57	216.89	216.89	21,002,566
13 Jul 21	216.89232 -5.82	230.25	216.41	226.05	17,435,946
12 Jul 21	222.70760 +4.74	222.71	215.17	217.97	10,342,843
09 Jul 21	217.96924 +6.52	218.18	211.62	212.15	12,411,193
08 Jul 21	211.45386 -6.62	215.53	209.68	215.12	13,261,840
07 Jul 21	218.07693 +0.54	220.98	215.82	218.08	6,486,203
06 Jul 21	217.53836 -5.28	225.94	216.89	224.43	13,904,065
05 Jul 21	222.81529 +4.85	222.92	217.65	218.18	5,652,211
02 Jul 21	217.96924 -4.85	224.54	217.97	223.14	7,471,913
01 Jul 21	222.81529 +3.98	223.78	219.69	220.34	8,735,248
30 Jun 21	218.83067 -0.97	220.34	216.14	219.26	8,756,912
29 Jun 21	219.79990 +0.32	223.03	218.18	219.48	8,347,231
28 Jun 21	219.47694 -4.20	224.65	219.05	219.15	14,233,766
25 Jun 21	223.67693 -1.40	226.05	222.82	225.72	5,935,470
24 Jun 21	225.07693 +4.09	225.29	220.88	221.85	11,307,816
23 Jun 21	220.98462 +1.51	221.74	219.69	219.91	8,347,196
22 Jun 21	219.47694 +1.51	220.98	217.22	219.26	11,295,931
21 Jun 21	217.96924 +0.43	218.62	213.55	215.82	10,284,413
18 Jun 21	217.53836 -3.77	221.74	216.03	219.15	30,232,996
17 Jun 21	221.30759 +0.32	227.66	221.31	221.52	13,287,194
16 Jun 21	220.98462 -0.86	226.15	220.02	222.82	9,775,857
15 Jun 21	221.84616 +0.97	222.28	219.45	221.52	7,567,999
14 Jun 21	220.87694 +0.11	222.38	219.91	221.31	14,342,653
11 Jun 21	220.76924 +1.83	220.88	217.86	218.83	6,959,695
10 Jun 21	218.93835 -0.86	222.28	218.51	219.69	8,922,158
09 Jun 21	219.79990 -4.42	224.22	218.62	223.35	20,518,268
08 Jun 21	224.21530 -1.83	228.36	223.46	225.94	23,567,510
07 Jun 21	226.04616 +2.48	229.17	224.10	225.08	12,989,967
04 Jun 21	223.56924 -2.69	226.15	222.76	225.29	7,369,507
03 Jun 21	226.26155 +0.54	227.12	223.57	225.94	8,414,634
02 Jun 21	225.72298 +0.97	226.05	223.03	224.43	18,008,596
01 Jun 21	224.75386 +1.83	226.09	222.38	225.62	18,015,176
28 May 21	222.92297 +1.18	230.68	222.06	223.46	15,583,424
27 May 21	221.73837 +4.63	223.03	215.71	216.46	43,902,232
26 May 21	217.10759 -1.40	217.86	212.91	216.46	13,931,052
25 May 21	218.50760 +0.00	220.45	217.07	219.26	12,083,357
24 May 21	218.50760 +0.43	219.48	215.92	218.29	8,625,942
21 May 21	218.07693 -0.32	218.50	215.01	218.29	16,540,252
20 May 21	218.39990 +5.17	218.40	212.21	217.54	25,756,356
19 May 21	213.23067 -0.59	215.60	210.75	211.67	27,187,200
18 May 21	213.82298 +5.55	215.12	210.11	210.43	22,658,556
17 May 21	208.27693 +0.38	208.60	206.42	208.49	12,692,474
14 May 21	207.89990 +4.04	208.33	204.56	206.77	16,253,881
13 May 21	203.86156 -0.32	204.67	198.96	203.48	67,481,856
12 May 21	204.18463 -1.51	207.42	199.18	205.10	37,534,308
11 May 21	205.69232 -6.52	208.92	201.39	202.46	58,383,316
10 May 21	212.20760 -3.18	220.66	206.88	216.03	27,117,594
07 May 21	215.38463 +3.55	217.75	212.21	213.39	11,221,677
06 May 21	211.83067 -2.75	216.35	210.86	215.01	25,353,244
05 May 21	214.57693 +6.73	214.58	209.89	210.16	9,752,893
04 May 21	207.84616 -3.88	215.28	207.31	214.25	16,006,862
30 Apr 21	211.72298 -0.05	212.91	209.03	211.08	17,316,654
29 Apr 21	211.77693 -7.38	219.69	209.52	215.71	52,059,900
28 Apr 21	219.15385 +2.58	224.32	217.65	218.08	17,193,716
27 Apr 21	216.56924 +2.58	217.42	212.75	213.88	17,538,206
26 Apr 21	213.98462 +4.04	214.36	207.77	210.32	11,583,372
23 Apr 21	209.94617 +2.85	210.11	205.75	207.09	14,526,944
22 Apr 21	207.09232 -0.54	208.49	204.35	208.33	13,063,084
21 Apr 21	207.63066 -0.22	210.27	205.05	207.79	16,117,912
20 Apr 21	207.84616 -6.25	215.22	206.45	214.42	34,026,504
19 Apr 21	214.09232 -0.81	215.49	213.02	213.72	7,055,169
16 Apr 21	214.89990 +5.71	214.90	210.05	210.05	9,335,359
15 Apr 21	209.19232 -3.34	213.50	209.19	213.18	9,302,261
14 Apr 21	212.53067 -0.92	213.23	210.81	212.80	8,110,631
13 Apr 21	213.44617 -0.65	216.14	211.62	214.79	10,138,943
12 Apr 21	214.09232 +2.32	214.79	209.84	211.94	11,514,613
09 Apr 21	211.77693 -1.40	214.09	211.45	213.98	16,381,786
08 Apr 21	213.17693 -0.22	216.46	212.75	214.68	16,931,622
07 Apr 21	213.39232 +1.88	215.38	211.40	212.91	13,280,683
06 Apr 21	211.50760 -0.32	215.60	210.92	212.69	11,830,681
01 Apr 21	211.83067 +0.48	212.96	210.32	211.08	6,831,423
31 Mar 21	211.34616 -1.13	214.68	210.70	211.83	13,907,145
30 Mar 21	212.47694 +8.13	212.75	204.45	206.55	13,745,902
29 Mar 21	204.34616 -2.42	208.12	204.03	206.39	10,123,571
26 Mar 21	206.76924 +2.58	208.76	204.99	206.02	34,849,724
25 Mar 21	204.18463 -6.84	208.22	201.33	208.12	19,145,872
24 Mar 21	211.02298 +0.92	212.85	206.45	208.92	20,957,804
23 Mar 21	210.10759 +0.81	213.77	206.72	213.77	15,335,049
22 Mar 21	209.29990 +3.18	213.61	205.30	207.95	21,186,020
19 Mar 21	206.12299 +0.97	209.84	201.84	206.23	33,736,384
18 Mar 21	205.15385 +3.12	206.55	202.89	203.92	24,515,238
17 Mar 21	202.03067 +2.05	203.48	198.69	199.39	13,025,637
16 Mar 21	199.98462 -2.96	203.22	196.81	199.23	20,969,928
15 Mar 21	202.94617 -2.37	207.20	201.04	205.53	9,661,704
12 Mar 21	205.31529 +4.04	205.53	200.68	200.68	10,877,718
11 Mar 21	201.27693 -1.02	202.35	199.23	201.71	8,182,595
10 Mar 21	202.29990 -1.67	205.10	201.17	202.84	6,140,843
09 Mar 21	203.96924 -3.07	207.47	202.25	206.23	10,866,409
08 Mar 21	207.03836 +4.52	207.42	202.03	202.46	19,609,786
05 Mar 21	202.51529 +1.62	208.28	198.69	199.50	16,398,847
04 Mar 21	200.89990 -4.74	206.28	199.18	204.45	15,711,712
03 Mar 21	205.63837 +5.71	206.23	200.85	201.76	15,286,101
02 Mar 21	199.93068 +0.00	202.25	197.72	199.23	9,049,485
01 Mar 21	199.93068 +1.56	201.87	198.42	199.98	10,364,480
26 Feb 21	198.36923 -0.75	201.22	194.28	195.30	28,736,984
25 Feb 21	199.12299 -1.78	202.73	198.85	202.46	15,527,879
24 Feb 21	200.89990 +0.81	201.71	194.24	199.45	14,721,862
23 Feb 21	200.09232 +3.34	204.13	195.46	196.75	19,996,956
22 Feb 21	196.75386 +2.75	197.24	192.02	193.58	17,509,000
19 Feb 21	194.00760 +9.53	197.83	180.43	184.48	22,914,268
18 Feb 21	184.47693 -7.38	191.31	183.83	188.14	14,658,806
17 Feb 21	191.85385 -3.45	197.99	188.46	196.70	69,953,896
16 Feb 21	195.29990 +1.78	196.59	190.92	193.63	11,578,830
15 Feb 21	193.52298 +8.99	195.14	187.65	188.25	14,421,530
12 Feb 21	184.53067 -0.92	185.72	180.22	185.18	12,161,870
11 Feb 21	185.44617 -3.23	189.16	182.70	186.63	13,186,269
10 Feb 21	188.67693 +1.62	191.69	186.63	189.48	13,717,297
09 Feb 21	187.06154 +1.18	189.03	184.58	186.15	10,749,969
08 Feb 21	185.87694 +2.42	189.92	184.58	184.80	19,697,182
05 Feb 21	183.45386 +7.00	184.58	174.89	177.64	26,166,862
04 Feb 21	176.45386 +9.26	178.77	162.02	167.89	24,860,704
03 Feb 21	167.19232 +0.32	171.77	165.90	169.40	10,273,730
02 Feb 21	166.86923 +4.25	167.95	163.05	163.85	8,880,755
01 Feb 21	162.61528 +3.66	164.72	158.09	159.22	11,156,781
29 Jan 21	158.95386 -2.42	160.89	156.91	159.98	21,365,234
28 Jan 21	161.37694 +2.26	162.13	157.45	159.44	14,399,762
27 Jan 21	159.11528 -6.14	164.28	156.58	162.62	16,881,938
26 Jan 21	165.25385 +2.05	166.55	162.67	163.26	9,082,175
25 Jan 21	163.20760 -4.25	169.02	162.88	167.73	16,766,478
22 Jan 21	167.46155 -1.94	169.88	165.52	168.86	9,887,170
21 Jan 21	169.39990 +0.86	172.85	168.27	169.29	9,403,718
20 Jan 21	168.53836 -0.86	170.15	166.49	168.75	24,055,490
19 Jan 21	169.39990 -3.72	174.95	168.27	173.17	14,015,180
18 Jan 21	173.11528 +2.37	174.47	169.45	169.45	5,994,867
15 Jan 21	170.74617 -2.69	175.34	169.62	172.47	10,206,995
14 Jan 21	173.43835 +1.02	174.73	172.25	173.76	8,116,601
13 Jan 21	172.41528 -3.34	176.83	171.77	176.67	10,266,829
12 Jan 21	175.75385 +1.40	176.83	174.19	175.32	13,342,417
11 Jan 21	174.35385 -3.45	178.61	172.08	177.42	17,753,580
08 Jan 21	177.79990 -2.53	182.22	176.72	181.41	14,289,494
07 Jan 21	180.33067 +0.16	181.78	176.45	179.74	11,026,963
06 Jan 21	180.16925 +12.12	180.17	170.96	172.04	27,580,046
05 Jan 21	168.05386 -2.96	173.38	164.61	169.35	15,968,040
04 Jan 21	171.01527 -9.53	182.92	169.72	182.92	22,302,892
31 Dec 20	180.54616 +2.26	181.04	174.46	174.46	6,298,799
30 Dec 20	178.28462 +2.37	181.35	174.46	174.46	9,300,809
29 Dec 20	175.91528 -6.03	184.75	175.27	183.40	15,651,672
24 Dec 20	181.94617 +2.21	187.06	181.95	183.29	10,390,197
23 Dec 20	179.73837 +8.62	180.98	170.10	172.31	19,730,248
22 Dec 20	171.12299 +5.87	173.17	164.66	164.72	15,878,756
21 Dec 20	165.25385 -4.20	174.62	157.66	163.58	19,289,102
18 Dec 20	169.45386 -5.82	174.62	169.02	173.60	25,554,852
17 Dec 20	175.26924 +1.24	179.31	174.30	175.86	19,658,562
16 Dec 20	174.03067 +0.32	179.47	172.95	172.95	34,570,972
15 Dec 20	173.70760 +3.72	173.71	167.52	171.50	17,451,750
14 Dec 20	169.99232 +8.08	175.38	165.16	165.31	23,684,152
11 Dec 20	161.91528 -11.58	174.62	160.41	173.71	28,739,104
10 Dec 20	173.49232 -7.22	181.10	169.51	180.65	21,543,988
09 Dec 20	180.70760 +0.97	181.78	178.53	179.20	12,421,299
08 Dec 20	179.73837 +0.27	181.25	176.81	178.02	13,960,947
07 Dec 20	179.46924 -4.36	184.86	176.40	183.13	20,713,702
04 Dec 20	183.83067 +0.70	186.65	181.03	182.16	19,539,218
03 Dec 20	183.13066 +4.36	184.37	176.35	179.09	16,742,892
02 Dec 20	178.76924 +1.35	179.20	171.50	175.86	15,107,336
01 Dec 20	177.42297 +10.93	178.12	167.14	167.14	17,421,930
30 Nov 20	166.49232 -6.52	175.92	166.49	173.33	22,699,458
27 Nov 20	173.00760 +0.54	174.62	169.18	170.15	22,204,764
26 Nov 20	172.46924 -3.55	175.43	166.84	175.38	11,887,175
25 Nov 20	176.02298 -2.91	182.16	170.56	181.41	22,568,882
24 Nov 20	178.93068 +8.67	179.42	168.43	168.43	22,596,748
23 Nov 20	170.26155 +2.58	171.60	168.38	169.35	18,798,152
20 Nov 20	167.67693 -0.75	170.69	167.52	169.13	8,102,756
19 Nov 20	168.43068 -1.51	169.83	165.41	166.98	12,552,227
18 Nov 20	169.93835 +2.64	170.10	165.31	166.38	16,972,962
17 Nov 20	167.29990 +2.53	168.70	162.40	163.64	25,155,894
16 Nov 20	164.76924 +5.92	165.04	159.82	160.30	23,633,260
13 Nov 20	158.84616 +3.98	161.70	152.34	152.87	17,104,958
12 Nov 20	154.86156 -2.37	155.88	150.66	154.48	20,447,754
11 Nov 20	157.23067 +4.68	158.74	152.01	152.71	23,430,786
10 Nov 20	152.54616 +4.20	155.18	146.25	148.88	53,899,280
09 Nov 20	148.34616 +13.89	153.57	134.62	135.96	37,746,048
06 Nov 20	134.45386 -0.43	137.63	134.00	136.50	25,130,938
05 Nov 20	134.88463 -0.81	137.15	132.19	135.96	12,802,524
04 Nov 20	135.69232 -3.02	138.22	132.38	134.56	17,338,880
03 Nov 20	138.70758 +9.42	138.92	129.47	130.31	26,174,296
02 Nov 20	129.28462 -4.47	133.81	127.29	133.81	16,244,268
30 Oct 20	133.75385 +7.59	134.51	128.04	129.23	29,802,936
29 Oct 20	126.16154 +1.94	128.21	123.87	124.28	13,733,944
28 Oct 20	124.22298 -4.58	127.57	122.77	126.11	16,015,273
27 Oct 20	128.79990 -2.64	133.75	128.29	132.30	13,070,615
26 Oct 20	131.43835 -0.81	136.07	128.62	130.25	16,579,991
23 Oct 20	132.24617 +4.04	133.81	128.48	129.12	15,454,230
22 Oct 20	128.20758 +2.96	128.53	123.63	124.60	18,470,956
21 Oct 20	125.24616 +0.92	127.13	124.06	125.62	16,238,892
20 Oct 20	124.33067 +0.48	125.68	121.69	123.90	13,679,553
19 Oct 20	123.84616 +1.99	123.90	121.37	122.02	11,257,270
16 Oct 20	121.85385 +2.91	121.96	118.73	120.18	17,559,882
15 Oct 20	118.94616 -0.43	119.48	116.09	118.35	11,962,946
14 Oct 20	119.37693 +2.10	120.51	116.31	116.95	18,172,778
13 Oct 20	117.27693 -4.36	122.26	117.12	122.23	14,213,574
12 Oct 20	121.63836 -0.70	124.65	121.64	124.17	13,900,488
09 Oct 20	122.33836 -0.43	124.49	121.91	122.55	12,782,336
08 Oct 20	122.76923 -0.11	125.30	122.10	122.82	19,247,176
07 Oct 20	122.87693 -1.40	125.25	122.88	123.04	11,529,679
06 Oct 20	124.27693 +4.85	124.44	118.73	119.81	30,820,254
05 Oct 20	119.43067 +1.13	121.42	117.49	120.45	25,168,170
02 Oct 20	118.29990 +2.53	118.41	114.05	115.02	15,614,281
01 Oct 20	115.76923 +1.56	116.03	112.16	115.07	25,264,432
30 Sep 20	114.20759 +1.40	115.93	110.88	111.57	12,886,975
29 Sep 20	112.80759 -2.75	115.23	112.43	115.23	20,504,044
28 Sep 20	115.55386 +8.27	115.93	108.39	109.31	21,153,736
25 Sep 20	107.28298 +0.39	109.09	106.68	107.96	16,813,052
24 Sep 20	106.89529 +1.18	109.79	103.38	104.22	21,352,138
23 Sep 20	105.71066 +1.83	108.82	104.03	105.86	23,366,428
22 Sep 20	103.87990 +3.38	106.04	97.83	100.89	26,864,924
21 Sep 20	100.49836 -3.83	103.94	97.50	103.92	22,508,950
18 Sep 20	104.33231 -3.41	107.96	104.12	107.39	24,443,642
17 Sep 20	107.74616 -3.28	110.49	107.43	110.33	17,612,308
16 Sep 20	111.03067 +1.62	111.03	108.23	109.20	26,615,334
15 Sep 20	109.41528 -1.24	111.41	109.20	110.12	21,844,218
14 Sep 20	110.65385 +0.65	111.87	109.55	111.46	15,730,794
11 Sep 20	110.00759 -1.83	112.81	110.01	111.08	8,776,330
10 Sep 20	111.83836 +0.00	113.78	110.92	111.14	13,851,497
09 Sep 20	111.83836 -0.48	112.92	110.01	112.05	11,960,299
08 Sep 20	112.32297 -2.53	117.19	111.14	115.93	13,902,103
07 Sep 20	114.85385 -1.24	116.84	113.56	115.88	9,527,754
04 Sep 20	116.09232 +3.02	118.62	112.35	112.54	14,607,006
03 Sep 20	113.07693 -0.22	117.44	112.75	113.88	14,611,913
02 Sep 20	113.29231 -1.62	117.49	112.97	115.55	14,545,214
01 Sep 20	114.90759 -6.57	120.36	114.32	120.02	17,343,752
28 Aug 20	121.47694 +0.81	123.31	119.81	120.83	11,283,036
27 Aug 20	120.66924 -1.83	122.93	120.45	122.18	9,548,435
26 Aug 20	122.49990 +2.05	123.68	119.92	120.67	6,523,659
25 Aug 20	120.45385 -1.62	124.76	120.45	122.88	9,016,932
24 Aug 20	122.06924 +1.62	122.18	118.03	121.42	8,433,910
21 Aug 20	120.45385 +0.27	120.99	118.03	120.29	8,044,515
20 Aug 20	120.18462 -3.82	122.28	120.02	121.15	7,971,375
19 Aug 20	124.00759 +3.34	124.01	120.02	120.78	7,111,083
18 Aug 20	120.66924 -1.88	124.17	120.24	121.37	7,907,436
17 Aug 20	122.55386 -2.10	126.24	122.45	124.01	7,631,970
14 Aug 20	124.65385 +1.08	125.84	119.05	125.84	11,600,344
13 Aug 20	123.57693 -4.95	128.37	123.20	127.13	12,740,050
12 Aug 20	128.53067 +0.00	131.44	127.82	129.28	13,283,463
11 Aug 20	128.53067 +5.65	129.61	122.98	123.47	21,495,116
10 Aug 20	122.87693 +3.77	123.15	120.13	120.88	9,473,746
07 Aug 20	119.10759 -1.40	120.62	117.65	119.86	8,816,960
06 Aug 20	120.50759 -0.05	120.83	117.92	119.05	12,549,620
05 Aug 20	120.56154 -0.54	122.50	118.95	122.23	13,192,626
04 Aug 20	121.09990 +1.51	123.73	119.00	120.78	22,338,634
03 Aug 20	119.59232 +5.44	120.35	111.52	113.24	26,126,890
31 Jul 20	114.15385 +0.05	118.22	111.78	117.33	22,870,684
30 Jul 20	114.09990 -5.98	121.05	112.38	120.40	21,990,866
29 Jul 20	120.07693 -3.02	124.92	120.08	124.38	10,675,903
28 Jul 20	123.09232 +2.42	124.38	120.88	121.21	9,122,532
27 Jul 20	120.66924 -3.18	123.68	120.45	123.68	12,523,526
24 Jul 20	123.84616 -2.05	126.59	123.15	123.85	21,004,148
23 Jul 20	125.89232 -4.31	130.09	124.71	130.09	10,945,272
22 Jul 20	130.19991 -0.48	132.57	128.88	129.82	10,660,723
21 Jul 20	130.68462 +2.05	133.43	128.96	129.88	13,266,538
20 Jul 20	128.63835 -1.24	130.36	127.62	128.53	6,722,096
17 Jul 20	129.87692 -1.45	131.92	128.32	131.44	16,284,850
16 Jul 20	131.33067 +0.48	132.08	129.03	130.74	9,306,938
15 Jul 20	130.84616 +0.27	132.08	127.78	130.58	15,620,710
14 Jul 20	130.57693 -1.40	131.22	127.72	127.83	10,200,563
13 Jul 20	131.97693 +1.13	134.40	130.33	133.70	10,088,334
10 Jul 20	130.84616 +3.72	132.30	125.41	126.00	17,514,170
09 Jul 20	127.13066 -2.75	131.22	126.75	130.63	10,774,842
08 Jul 20	129.87692 -1.29	131.60	129.23	129.28	11,524,400
07 Jul 20	131.16924 -3.55	134.19	130.85	133.32	8,709,181
06 Jul 20	134.72298 +3.50	137.74	133.27	134.56	17,946,108
03 Jul 20	131.22298 -3.39	135.64	130.25	135.15	7,407,088
02 Jul 20	134.61528 +5.98	135.94	129.29	130.85	23,406,576
01 Jul 20	128.63835 -2.32	132.19	127.40	131.17	11,164,646
30 Jun 20	130.95386 +0.43	132.46	128.37	130.90	15,978,247
29 Jun 20	130.52298 +2.91	131.17	125.78	126.59	13,630,747
26 Jun 20	127.61529 -1.83	133.00	127.18	130.79	15,138,265
25 Jun 20	129.44615 +0.54	130.47	124.92	128.05	19,804,760
24 Jun 20	128.90759 -4.15	134.94	128.48	131.55	19,684,104
23 Jun 20	133.05386 +3.28	135.91	129.55	130.42	16,520,232
22 Jun 20	129.76924 -1.29	131.54	128.05	128.58	29,606,452
19 Jun 20	131.06154 -0.86	134.67	130.20	133.59	44,752,860
18 Jun 20	131.92297 -0.32	134.13	128.75	130.85	15,195,763
17 Jun 20	132.24617 -1.88	137.20	130.52	134.94	15,610,137
16 Jun 20	134.13066 +6.78	137.42	129.77	132.03	36,763,844
15 Jun 20	127.34616 -0.48	131.28	123.71	123.71	17,254,698
12 Jun 20	127.83067 +1.29	130.68	121.85	123.85	27,115,134
11 Jun 20	126.53836 -12.12	134.56	126.54	133.54	28,623,436
10 Jun 20	138.65385 -2.80	148.02	138.01	142.69	21,906,002
09 Jun 20	141.45386 -9.69	151.95	139.68	150.82	31,852,204
08 Jun 20	151.14616 +3.23	152.30	146.52	146.73	57,627,608
05 Jun 20	147.91528 +11.47	150.07	137.13	138.92	53,070,908
04 Jun 20	136.44615 +1.29	137.25	131.80	134.45	22,522,678
03 Jun 20	135.15385 +5.33	135.37	130.54	132.41	29,702,072
02 Jun 20	129.82297 +5.60	131.33	123.63	125.35	38,052,580
01 Jun 20	124.22298 +5.38	125.58	121.10	122.02	16,197,048
29 May 20	118.83836 -8.29	126.91	118.62	124.98	46,118,592
28 May 20	127.13066 -2.26	133.17	125.41	131.98	33,430,104
27 May 20	129.39232 +8.18	134.29	122.40	123.15	88,994,216
26 May 20	121.20759 +9.05	121.69	114.36	116.20	31,573,856
22 May 20	112.16154 +1.02	115.34	108.66	110.33	23,532,500
21 May 20	111.13836 -3.82	115.39	111.14	113.67	30,416,748
20 May 20	114.96155 +0.11	114.96	110.12	112.59	25,193,598
19 May 20	114.85385 -0.38	118.68	111.62	117.87	30,214,994
18 May 20	115.23067 +2.80	116.36	111.73	114.26	19,783,214
15 May 20	112.43067 -0.86	115.93	110.33	113.62	16,349,739
14 May 20	113.29231 -0.86	114.53	108.05	112.75	21,847,376
13 May 20	114.15385 -4.42	118.46	114.07	117.06	20,491,134
12 May 20	118.56924 -0.38	128.05	118.30	119.11	14,012,986
11 May 20	118.94616 -3.93	126.25	117.60	124.33	20,187,494
07 May 20	122.87693 +6.35	123.20	114.85	116.20	23,303,656
06 May 20	116.52297 -4.90	121.58	115.66	120.78	39,301,704
05 May 20	121.42297 +2.80	123.25	118.84	121.15	22,996,468
04 May 20	118.62298 -3.34	125.35	118.08	119.54	29,185,014
01 May 20	121.96155 +2.91	126.48	119.86	119.97	23,207,954
30 Apr 20	119.05386 -10.66	132.20	117.82	130.90	47,258,040
29 Apr 20	129.71529 +5.82	129.75	122.88	124.98	33,745,764
28 Apr 20	123.89989 +8.13	126.22	113.67	115.34	33,267,050
27 Apr 20	115.76923 +3.12	117.01	112.32	116.58	19,533,416
24 Apr 20	112.64616 -1.99	115.12	111.84	114.53	17,200,926
23 Apr 20	114.63836 +1.88	115.23	111.52	113.02	16,967,636
22 Apr 20	112.75385 +2.05	115.26	110.76	112.27	29,707,126
21 Apr 20	110.70759 -3.39	115.72	110.71	113.08	26,411,828
20 Apr 20	114.09990 -0.27	117.92	112.11	116.31	15,548,253
17 Apr 20	114.36923 +2.64	118.74	113.13	116.47	32,364,134
16 Apr 20	111.73067 -0.59	116.86	109.93	113.51	21,694,514
15 Apr 20	112.32297 -11.47	125.73	112.32	123.20	31,791,098
14 Apr 20	123.79231 -8.13	134.13	123.79	133.86	24,699,724
09 Apr 20	131.92297 +7.75	131.92	125.35	126.75	25,302,322
08 Apr 20	124.16924 -0.27	124.17	116.58	120.83	21,008,468
07 Apr 20	124.43835 +9.15	129.45	117.92	118.73	40,752,940
06 Apr 20	115.28462 +5.71	116.31	111.75	113.29	24,499,564
03 Apr 20	109.57693 -2.91	115.28	108.93	111.95	22,180,060
02 Apr 20	112.48462 -2.75	116.68	109.50	114.42	22,721,952
01 Apr 20	115.23067 -6.35	121.91	113.24	117.38	28,410,842
31 Mar 20	121.58463 -4.85	136.34	119.65	126.97	30,537,158
30 Mar 20	126.43067 -2.96	136.34	122.93	129.12	16,586,272
27 Mar 20	129.39232 -13.30	136.34	127.29	136.34	19,885,396
26 Mar 20	142.69232 -4.58	147.49	130.74	137.85	32,847,908
25 Mar 20	147.26924 +17.77	154.69	131.22	138.17	43,403,472
24 Mar 20	129.49989 +7.70	129.93	122.98	126.81	26,938,102
23 Mar 20	121.79990 -0.75	128.42	110.33	112.81	53,557,704
20 Mar 20	122.55386 -9.10	140.32	119.97	140.32	53,575,380
19 Mar 20	131.65385 -5.92	143.12	123.90	138.98	27,536,338
18 Mar 20	137.57693 -4.31	142.37	134.83	139.46	25,382,650
17 Mar 20	141.88463 +5.71	145.22	128.57	142.91	41,800,808
16 Mar 20	136.17693 -4.58	141.45	124.55	135.21	30,872,232
13 Mar 20	140.75385 +5.38	151.42	137.09	141.88	30,822,312
12 Mar 20	135.36923 -17.12	148.48	133.81	144.31	32,513,608
11 Mar 20	152.49232 -0.22	156.75	149.48	154.92	27,679,624
10 Mar 20	152.70760 +0.97	161.05	150.88	155.02	21,331,996
09 Mar 20	151.73836 -17.61	161.16	151.74	158.63	28,045,256
06 Mar 20	169.34616 -3.82	172.47	165.07	168.05	32,733,158
05 Mar 20	173.16925 -8.02	183.62	173.01	182.70	20,901,282
04 Mar 20	181.19232 -2.37	185.55	179.82	184.15	33,999,864
03 Mar 20	183.56154 -2.21	191.91	182.70	189.27	28,489,336
02 Mar 20	185.76924 -6.62	196.43	181.78	195.89	31,103,544
28 Feb 20	192.39230 -5.12	194.38	186.68	192.77	37,807,312
27 Feb 20	197.50760 -10.39	205.64	196.16	204.83	26,479,606
26 Feb 20	207.89990 -2.21	210.43	205.58	209.25	23,762,450
25 Feb 20	210.10759 -2.85	217.75	208.44	216.89	26,158,446
24 Feb 20	212.96155 -6.84	215.38	210.08	215.33	25,246,148
21 Feb 20	219.79990 -3.88	223.03	219.58	222.17	15,090,781
20 Feb 20	223.67693 +1.83	226.80	220.34	220.34	14,433,087
19 Feb 20	221.84616 -0.97	225.29	221.38	223.89	28,108,032
18 Feb 20	222.81529 -2.26	226.91	222.65	223.14	35,864,464
17 Feb 20	225.07693 -4.42	231.97	220.02	227.23	26,481,540
14 Feb 20	229.49232 -16.80	244.46	224.11	243.92	53,098,240
13 Feb 20	246.29231 +0.75	248.77	240.15	245.43	28,413,628
12 Feb 20	245.53836 +5.92	247.80	237.46	240.69	24,395,876
11 Feb 20	239.61528 +1.08	243.82	238.65	243.38	26,494,048
10 Feb 20	238.53836 -1.51	239.94	237.68	237.68	7,907,462
07 Feb 20	240.04616 -1.94	242.24	237.25	241.23	11,301,322
06 Feb 20	241.98462 +3.34	246.08	240.37	241.45	12,298,809
05 Feb 20	238.64618 -0.43	242.09	237.25	239.08	18,087,732
04 Feb 20	239.07693 +5.28	239.72	235.20	235.74	14,761,868
03 Feb 20	233.79990 -1.29	235.42	232.08	232.18	7,395,686
31 Jan 20	235.09232 -3.45	241.77	233.91	240.48	10,903,006
30 Jan 20	238.53836 +0.65	241.55	235.31	235.42	14,334,844
29 Jan 20	237.89232 +3.23	240.26	235.09	235.63	11,338,668
28 Jan 20	234.66154 -0.22	236.82	232.62	236.71	13,735,956
27 Jan 20	234.87694 -5.71	239.72	234.02	237.03	12,945,985
24 Jan 20	240.58463 +4.63	245.65	238.10	238.32	13,271,813
23 Jan 20	235.95386 -3.88	242.63	235.95	240.26	13,735,796
22 Jan 20	239.83067 -2.15	243.38	237.35	242.31	14,750,721
21 Jan 20	241.98462 +2.15	242.85	237.14	239.83	8,036,190
20 Jan 20	239.83067 -2.15	241.77	239.51	241.45	4,609,012
17 Jan 20	241.98462 +2.91	243.82	239.50	240.37	8,423,672
16 Jan 20	239.07693 -3.12	244.46	238.00	241.23	12,686,497
15 Jan 20	242.19991 -6.25	245.11	239.72	244.46	23,500,652
14 Jan 20	248.44617 -1.40	250.28	246.29	249.85	16,920,922
13 Jan 20	249.84616 -3.55	258.80	246.51	252.54	11,601,320
10 Jan 20	253.39990 -3.66	258.80	251.14	257.06	12,372,592
09 Jan 20	257.06155 -1.72	261.11	256.52	259.75	9,698,560
08 Jan 20	258.78464 -0.32	259.65	254.69	258.25	10,013,640
07 Jan 20	259.10760 +0.65	260.94	258.18	258.68	7,657,748
06 Jan 20	258.46155 +1.83	259.43	251.68	254.15	12,771,338
03 Jan 20	256.63068 -6.46	261.97	255.98	261.91	10,648,534
02 Jan 20	263.09232 +4.31	264.49	261.26	262.02	8,729,348
31 Dec 19	258.78464 -1.72	261.80	257.92	261.37	3,305,217
30 Dec 19	260.50760 -0.75	263.99	260.51	260.94	4,918,442
27 Dec 19	261.26157 -0.11	266.86	261.26	264.92	7,528,615
24 Dec 19	261.36923 +1.08	262.45	260.24	261.48	2,202,740
23 Dec 19	260.29233 -1.51	261.05	258.03	258.89	23,345,362
20 Dec 19	261.79990 -4.63	266.71	260.51	266.32	23,629,794
19 Dec 19	266.43066 -1.40	270.26	266.11	267.08	27,154,500
18 Dec 19	267.83069 -4.95	273.32	266.32	270.63	23,116,306
17 Dec 19	272.78464 -8.29	276.66	265.55	276.02	37,462,152
16 Dec 19	281.07693 +9.91	283.98	273.55	275.69	49,741,656
13 Dec 19	271.16925 +21.00	285.38	270.63	274.62	79,876,688
12 Dec 19	250.16925 +4.74	251.89	245.97	246.94	13,820,747
11 Dec 19	245.43068 -1.51	247.37	244.35	245.54	12,637,760
10 Dec 19	246.93837 -0.75	248.34	242.09	248.34	15,965,334
09 Dec 19	247.69232 +2.15	250.82	245.22	246.51	10,308,240
06 Dec 19	245.53836 +3.12	246.62	240.91	243.92	21,985,402
05 Dec 19	242.41528 +2.80	245.54	238.22	238.22	15,148,921
04 Dec 19	239.61528 +4.85	239.62	234.02	234.55	22,754,384
03 Dec 19	234.76924 -4.31	240.58	232.29	237.89	21,511,370
02 Dec 19	239.07693 -4.52	244.89	238.11	243.49	16,293,185
29 Nov 19	243.59991 -6.35	250.17	243.06	249.85	10,925,281
28 Nov 19	249.95387 +0.97	251.89	248.23	249.85	6,916,383
27 Nov 19	248.98462 +0.43	249.74	246.83	248.77	11,164,707
26 Nov 19	248.55386 +1.40	248.98	245.32	248.34	21,078,534
25 Nov 19	247.15385 +4.95	248.23	241.45	242.09	13,732,397
22 Nov 19	242.19991 +4.42	242.20	237.68	239.08	7,062,025
21 Nov 19	237.78464 -1.94	239.94	236.17	238.11	8,447,793
20 Nov 19	239.72298 -0.11	240.05	236.49	238.11	29,867,332
19 Nov 19	239.83067 -2.37	244.35	2.40	243.28	17,681,544
18 Nov 19	242.19991 +0.22	248.00	240.15	243.71	9,238,398
15 Nov 19	241.98462 +3.66	244.78	236.49	241.12	14,560,892
14 Nov 19	238.32298 -1.08	242.88	236.17	238.22	13,807,541
13 Nov 19	239.39990 +0.00	239.51	234.55	236.92	23,385,354
12 Nov 19	239.39990 +0.75	240.48	234.55	238.65	10,798,291
11 Nov 19	238.64618 +9.26	240.58	226.15	228.31	21,971,348
08 Nov 19	229.38463 -2.91	232.51	227.93	231.97	11,290,414
07 Nov 19	232.29231 -0.43	234.88	231.65	233.05	13,084,916
06 Nov 19	232.72298 -0.43	235.74	228.52	235.20	14,765,104
05 Nov 19	233.15385 -0.22	235.63	231.31	235.31	12,141,472
04 Nov 19	233.36923 +2.15	235.36	232.18	233.58	10,800,434
01 Nov 19	231.21530 +2.15	232.18	228.09	229.38	15,947,463
31 Oct 19	229.06155 -1.08	232.47	226.48	230.03	26,494,600
30 Oct 19	230.13837 -5.92	238.09	227.98	236.28	17,408,280
29 Oct 19	236.06155 -4.74	240.48	234.82	240.15	20,057,350
28 Oct 19	240.79990 -2.37	247.55	238.75	244.46	13,022,139
25 Oct 19	243.16925 -0.11	247.55	239.62	241.34	17,342,320
24 Oct 19	243.27693 -8.40	248.45	242.31	243.38	28,621,694
23 Oct 19	251.67693 -7.54	259.73	251.03	252.65	24,808,620
22 Oct 19	259.21530 -2.05	262.98	254.80	260.62	18,337,114
21 Oct 19	261.26157 +4.63	266.75	257.76	258.46	34,371,748
18 Oct 19	256.63068 +6.57	258.03	249.31	251.35	36,108,488
17 Oct 19	250.06155 +2.69	256.31	242.31	244.35	41,509,608
16 Oct 19	247.36925 +3.88	250.49	237.25	244.46	30,411,908
15 Oct 19	243.49232 +11.74	250.06	232.94	236.71	36,212,612
14 Oct 19	231.75386 -3.34	245.49	213.39	231.54	23,022,940
11 Oct 19	235.09232 +24.18	245.54	213.39	214.31	51,522,260
10 Oct 19	210.91528 +6.19	212.10	204.40	204.72	18,911,256
09 Oct 19	204.72298 +0.86	206.34	203.65	204.99	9,198,392
08 Oct 19	203.86156 -6.19	211.99	203.22	211.99	12,269,538
07 Oct 19	210.05386 -0.05	210.70	206.39	210.05	17,448,124
04 Oct 19	210.10759 +1.72	210.77	206.45	208.92	8,111,372
03 Oct 19	208.38463 -1.35	210.54	205.21	210.00	12,153,650
02 Oct 19	209.73067 -7.27	217.00	209.19	217.00	20,687,654
01 Oct 19	216.99989 -6.57	224.75	216.14	223.46	14,588,337
30 Sep 19	223.56924 -1.51	227.12	223.57	225.72	9,218,685
27 Sep 19	225.07693 +4.42	225.51	218.94	220.02	14,542,826
26 Sep 19	220.66154 +1.51	221.09	217.31	220.02	11,085,667
25 Sep 19	219.15385 -1.62	220.88	216.03	218.94	18,193,084
24 Sep 19	220.76924 -4.20	228.74	220.72	225.51	18,863,886
23 Sep 19	224.96924 -4.95	229.98	220.98	229.38	21,686,176
20 Sep 19	229.92297 +5.92	234.12	226.15	226.15	32,684,694
19 Sep 19	223.99989 +3.77	226.48	220.45	222.71	13,136,149
18 Sep 19	220.23067 +0.32	220.66	218.40	220.34	5,984,763
17 Sep 19	219.90761 -3.34	223.03	217.75	220.77	10,423,729
16 Sep 19	223.24617 -1.62	224.54	221.31	223.35	13,411,617
13 Sep 19	224.86156 +11.74	226.26	213.77	214.15	21,284,806
12 Sep 19	213.12299 -2.05	216.25	209.62	214.95	14,453,276
11 Sep 19	215.16925 +2.21	218.62	213.37	213.66	12,980,891
10 Sep 19	212.96155 +5.33	218.02	206.41	207.25	28,455,776
09 Sep 19	207.63066 +5.06	207.79	202.27	203.65	17,282,730
06 Sep 19	202.56924 -2.53	204.99	201.01	204.35	24,413,042
05 Sep 19	205.09991 +6.89	206.77	198.53	198.91	12,897,150
04 Sep 19	198.20760 +0.11	202.19	195.57	195.57	30,999,514
03 Sep 19	198.09991 -2.48	200.84	195.41	200.09	9,179,799
02 Sep 19	200.57693 +0.86	202.78	198.26	198.85	9,278,362
30 Aug 19	199.71529 +2.15	201.17	196.59	198.15	16,373,800
29 Aug 19	197.56154 +0.92	199.61	194.65	195.46	8,797,191
28 Aug 19	196.64616 -1.67	198.96	194.44	198.96	11,779,894
27 Aug 19	198.31529 +1.29	199.98	195.57	196.86	19,700,486
23 Aug 19	197.02298 -0.59	201.65	197.02	199.02	12,718,651
22 Aug 19	197.61528 +1.72	198.48	194.17	195.03	11,629,784
21 Aug 19	195.89232 -2.80	199.18	195.89	198.96	22,420,860
20 Aug 19	198.69232 -0.16	200.20	197.40	199.18	18,810,552
19 Aug 19	198.85385 +2.69	200.58	196.54	197.45	13,787,852
16 Aug 19	196.16154 +4.85	196.43	191.42	191.42	21,237,212
15 Aug 19	191.31529 -22.40	200.31	190.13	200.31	24,769,912
14 Aug 19	213.71529 -4.68	219.05	213.18	217.43	23,905,996
13 Aug 19	218.39990 +1.94	219.37	214.31	215.22	15,102,310
12 Aug 19	216.46155 -3.88	222.38	215.60	221.74	12,054,601
09 Aug 19	220.33836 -3.12	223.89	219.48	220.66	18,045,362
08 Aug 19	223.46155 +3.34	223.46	219.15	222.17	16,553,980
07 Aug 19	220.12299 +3.88	220.55	215.17	217.43	15,915,279
06 Aug 19	216.24617 +3.61	217.32	212.04	213.02	29,187,072
05 Aug 19	212.63837 -5.87	219.26	212.37	216.46	17,410,936
02 Aug 19	218.50760 -15.29	227.48	216.68	224.11	37,651,700
01 Aug 19	233.79990 +0.11	238.54	232.08	233.80	11,635,431
31 Jul 19	233.69232 -3.55	238.61	227.77	235.95	24,004,044
30 Jul 19	237.24617 -9.91	247.37	236.82	247.05	24,915,448
29 Jul 19	247.15385 +1.72	248.93	244.57	245.22	11,048,126
26 Jul 19	245.43068 -0.22	246.83	244.57	245.97	6,219,466
25 Jul 19	245.64618 -0.11	248.12	243.38	247.15	9,855,025
24 Jul 19	245.75386 -0.43	247.26	244.35	246.94	8,391,962
23 Jul 19	246.18463 +0.11	247.26	243.17	243.60	12,725,039
22 Jul 19	246.07693 +0.43	248.88	243.17	245.75	9,408,772
19 Jul 19	245.64618 -2.80	249.95	244.46	249.74	11,025,975
18 Jul 19	248.44617 +1.83	249.74	244.57	244.57	8,424,585
17 Jul 19	246.61528 -0.97	248.34	245.43	247.37	9,139,582
16 Jul 19	247.58463 +0.65	248.23	245.97	246.29	18,460,858
15 Jul 19	246.93837 -0.75	247.91	243.28	247.37	7,571,049
12 Jul 19	247.69232 +0.32	250.06	247.26	247.37	9,013,927
11 Jul 19	247.36925 +1.83	248.23	244.78	245.75	11,840,097
10 Jul 19	245.53836 -0.22	247.91	244.68	246.29	9,721,607
09 Jul 19	245.75386 +2.58	247.26	241.88	242.52	12,160,512
08 Jul 19	243.16925 -0.32	244.68	241.02	241.98	7,991,326
05 Jul 19	243.49232 +1.72	246.08	242.09	242.31	8,244,879
04 Jul 19	241.76924 +0.97	242.42	238.43	241.02	10,774,421
03 Jul 19	240.79990 +1.18	242.31	239.29	240.26	9,419,588
02 Jul 19	239.61528 +0.54	241.02	238.00	239.72	8,211,698
01 Jul 19	239.07693 +2.37	241.55	238.43	238.43	9,707,084
28 Jun 19	236.70760 +1.62	237.03	233.26	235.95	9,370,851
27 Jun 19	235.09232 +0.22	238.75	234.66	235.95	9,954,781
26 Jun 19	234.87694 +2.15	234.88	231.75	231.75	14,581,749
25 Jun 19	232.72298 +0.97	233.91	229.60	231.32	9,457,993
24 Jun 19	231.75386 -0.54	234.02	231.54	232.08	9,500,858
21 Jun 19	232.29231 -2.15	237.35	231.75	234.66	36,628,900
20 Jun 19	234.44617 -5.17	238.43	234.34	237.46	10,108,725
19 Jun 19	239.61528 +8.08	240.15	231.22	231.65	17,604,366
18 Jun 19	231.53836 +0.86	231.65	227.23	230.46	11,108,086
17 Jun 19	230.67693 +1.94	234.34	228.85	229.06	16,280,436
14 Jun 19	228.73837 -2.48	230.89	228.09	230.89	8,887,832
13 Jun 19	231.21530 +0.86	232.08	227.88	228.74	10,903,317
12 Jun 19	230.35385 -2.48	232.62	229.38	232.18	13,453,762
11 Jun 19	232.83067 +0.11	234.12	231.75	232.40	10,469,479
10 Jun 19	232.72298 +1.72	233.05	229.92	231.65	7,877,672
07 Jun 19	230.99989 +1.18	232.72	229.06	230.14	8,835,258
06 Jun 19	229.81529 -1.08	233.37	228.74	231.54	11,478,604
05 Jun 19	230.89232 -4.31	236.60	229.49	236.49	11,575,956
04 Jun 19	235.19991 +6.68	236.28	227.12	227.55	13,988,176
03 Jun 19	228.52298 -1.62	229.49	227.45	228.63	11,566,215
31 May 19	230.13837 -3.77	231.22	228.74	230.46	11,585,324
30 May 19	233.90761 +2.26	235.31	232.08	232.72	12,181,795
29 May 19	231.64618 -1.62	233.26	230.35	231.54	14,639,521
28 May 19	233.26155 -0.11	235.85	231.65	234.45	20,517,476
24 May 19	233.36923 -0.86	237.35	233.26	235.09	19,037,436
23 May 19	234.23067 +0.22	235.74	229.49	231.86	18,231,144
22 May 19	234.01529 -8.83	243.28	232.62	242.42	17,344,042
21 May 19	242.84616 +3.55	243.92	239.08	239.94	13,203,661
20 May 19	239.29231 -5.82	246.94	238.65	245.11	12,748,633
17 May 19	245.10759 -4.63	249.42	243.92	249.09	12,330,422
16 May 19	249.73837 +1.83	249.95	245.43	246.83	4,987,698
15 May 19	247.90761 +0.32	248.23	245.32	247.26	6,831,080
14 May 19	247.58463 +3.88	248.34	243.60	244.14	8,776,857
13 May 19	243.70760 -7.11	249.09	242.20	248.66	11,154,685
10 May 19	250.81529 +0.75	254.37	249.42	250.82	11,129,176
09 May 19	250.06155 -3.23	252.22	249.74	251.14	11,543,493
08 May 19	253.29231 +0.22	253.83	250.17	252.00	14,360,341
07 May 19	253.07693 -2.91	255.23	251.57	254.80	27,012,370
03 May 19	255.98462 +1.62	256.63	253.83	254.91	11,940,095
02 May 19	254.36925 -3.23	260.72	254.37	254.58	17,590,896
01 May 19	257.59991 -0.43	259.00	255.98	256.09	15,613,731
30 Apr 19	258.03067 -1.51	262.55	256.63	259.75	17,915,150
29 Apr 19	259.53836 +1.08	260.94	255.23	258.46	16,711,568
26 Apr 19	258.46155 -10.77	262.45	250.38	259.54	36,530,584
25 Apr 19	269.23068 -7.22	275.58	266.43	272.25	17,917,436
24 Apr 19	276.44617 -3.34	279.57	276.12	279.46	14,605,885
23 Apr 19	279.78461 -2.80	284.42	276.55	284.42	15,092,544
18 Apr 19	282.58463 -0.97	284.09	277.42	284.09	8,457,267
17 Apr 19	283.55383 +0.86	286.57	283.34	284.31	8,185,252
16 Apr 19	282.69232 +0.00	283.45	280.75	283.34	24,155,778
15 Apr 19	282.69232 +2.05	284.42	281.72	282.05	9,324,982
12 Apr 19	280.64618 +2.91	282.05	276.45	278.06	14,032,385
11 Apr 19	277.73837 +5.06	279.46	273.00	274.18	16,488,159
10 Apr 19	272.67694 -1.18	275.37	271.82	275.05	11,023,962
09 Apr 19	273.86154 +1.94	276.77	271.71	272.35	13,152,292
08 Apr 19	271.92297 +0.86	273.54	268.05	270.63	14,345,798
05 Apr 19	271.06155 -2.58	275.58	268.48	274.08	25,238,708
04 Apr 19	273.64618 +0.22	275.15	272.78	274.40	18,690,012
03 Apr 19	273.43066 +6.03	275.05	269.34	271.06	19,859,200
02 Apr 19	267.39990 +0.65	268.48	264.28	267.29	20,271,654
01 Apr 19	266.75385 +0.75	268.58	264.92	267.83	19,362,946
29 Mar 19	265.99991 -0.54	269.88	262.45	268.26	24,754,654
28 Mar 19	266.53836 -4.20	270.74	266.54	270.42	13,102,270
27 Mar 19	270.73837 +4.31	273.65	265.68	265.68	19,730,462
26 Mar 19	266.43066 -0.54	269.66	264.82	268.26	11,817,952
25 Mar 19	266.96924 -0.32	270.09	264.49	266.65	11,754,068
22 Mar 19	267.29233 -0.75	270.31	265.03	269.66	23,200,078
21 Mar 19	268.04617 -17.34	274.83	266.22	272.46	17,562,844
20 Mar 19	285.38464 -5.82	292.49	284.74	291.63	21,605,434
19 Mar 19	291.19992 +1.51	293.89	289.05	290.98	11,738,376
18 Mar 19	289.69232 +0.22	295.29	289.26	289.69	16,039,238
15 Mar 19	289.47693 +3.12	289.48	286.14	286.78	16,613,587
14 Mar 19	286.35385 +5.06	288.72	282.58	282.58	14,637,731
13 Mar 19	281.29233 +2.58	282.69	277.20	279.35	10,615,969
12 Mar 19	278.70758 +1.83	287.00	278.49	281.08	25,975,562
11 Mar 19	276.87695 +0.11	278.92	276.34	278.82	13,043,547
08 Mar 19	276.76926 -3.77	279.35	275.58	277.52	21,604,774
07 Mar 19	280.53839 -1.08	284.63	277.20	280.11	25,250,782
06 Mar 19	281.61530 +1.72	282.26	272.78	278.82	12,957,302
05 Mar 19	279.89230 -6.89	288.18	277.20	286.78	21,077,428
04 Mar 19	286.78461 +3.23	288.62	284.09	285.06	11,280,770
01 Mar 19	283.55383 -2.58	288.94	283.23	288.62	13,546,366
28 Feb 19	286.13837 +2.58	288.40	280.86	281.72	19,847,794
27 Feb 19	283.55383 +3.55	285.06	277.95	279.35	15,935,403
26 Feb 19	279.99991 +0.86	280.65	276.55	277.09	19,662,014
25 Feb 19	279.13837 +3.34	279.68	275.05	275.69	9,792,184
22 Feb 19	275.79993 +0.97	278.92	274.51	274.83	10,358,141
21 Feb 19	274.83069 -3.02	278.28	272.46	278.28	28,461,200
20 Feb 19	277.84616 +2.37	279.89	275.26	276.12	15,149,515
19 Feb 19	275.47693 +4.09	275.58	270.95	271.06	24,612,314
18 Feb 19	271.38464 +4.85	274.08	267.62	268.91	18,628,164
15 Feb 19	266.53836 +6.35	268.80	257.06	263.85	20,622,864
14 Feb 19	260.18463 -0.97	262.77	259.32	259.32	12,544,789
13 Feb 19	261.15387 +2.37	262.55	257.82	259.97	14,118,203
12 Feb 19	258.78464 +2.69	259.54	255.88	258.03	10,616,335
11 Feb 19	256.09232 -1.40	258.25	252.22	257.06	15,791,051
08 Feb 19	257.49234 -0.97	260.29	254.58	257.49	14,395,969
07 Feb 19	258.46155 -10.55	268.58	258.25	267.40	16,084,329
06 Feb 19	269.01529 +3.02	269.12	262.55	263.42	10,637,445
05 Feb 19	265.99991 +3.77	266.54	262.12	263.20	12,812,758
04 Feb 19	262.23068 -0.43	264.60	260.29	262.12	10,699,486
01 Feb 19	262.66156 +3.23	262.66	258.35	259.86	13,728,117
31 Jan 19	259.43066 -2.48	262.55	258.25	259.43	16,142,628
30 Jan 19	261.90759 +5.49	262.12	253.72	256.63	13,624,982
29 Jan 19	256.41528 -0.43	260.08	255.77	259.22	13,849,108
28 Jan 19	256.84616 -5.17	262.55	256.42	260.40	9,631,102
25 Jan 19	262.01529 +2.48	266.00	260.18	263.85	15,810,334
24 Jan 19	259.53836 +2.05	259.97	256.52	257.92	8,934,782
23 Jan 19	257.49234 -0.54	258.68	255.45	256.74	9,649,819
22 Jan 19	258.03067 -2.37	260.08	255.02	256.42	14,256,954
21 Jan 19	260.39990 -3.98	265.03	258.68	264.17	13,776,357
18 Jan 19	264.38464 +9.15	266.43	256.85	258.14	16,085,077
17 Jan 19	255.23067 +3.45	258.25	246.62	249.09	18,106,876
16 Jan 19	251.78464 +4.20	253.83	248.34	249.52	22,033,876
15 Jan 19	247.58463 -2.80	254.80	244.68	252.65	10,379,481
14 Jan 19	250.38463 +7.32	250.92	242.31	242.63	20,860,320
11 Jan 19	243.06155 +1.72	245.75	239.40	241.45	11,570,232
10 Jan 19	241.33836 +3.45	242.63	234.55	237.35	15,052,809
09 Jan 19	237.89232 -5.28	244.68	237.78	244.68	27,077,792
08 Jan 19	243.16925 +1.94	245.65	241.12	241.98	10,410,091
07 Jan 19	241.23067 +3.02	241.66	239.08	239.51	11,249,254
04 Jan 19	238.21530 +8.72	238.97	231.54	233.37	10,789,882
03 Jan 19	229.49232 -3.77	236.17	229.06	231.43	9,330,112
02 Jan 19	233.26155 -0.11	234.02	225.40	230.46	12,260,113
31 Dec 18	233.36923 +2.80	233.58	229.28	231.54	4,959,441
28 Dec 18	230.56924 +8.62	230.57	222.38	223.03	9,494,921
27 Dec 18	221.95386 +0.11	227.55	220.12	225.83	11,650,570
24 Dec 18	221.84616 -2.91	224.65	220.23	221.95	2,340,817
21 Dec 18	224.75386 +1.08	225.62	221.52	224.86	21,056,674
20 Dec 18	223.67693 -2.37	227.23	221.63	222.38	16,752,267
19 Dec 18	226.04616 +0.65	228.31	224.75	225.18	10,553,392
18 Dec 18	225.39990 +1.18	228.63	223.68	225.08	13,849,488
17 Dec 18	224.21530 -3.66	228.85	224.00	228.09	12,258,245
14 Dec 18	227.87694 +0.75	228.42	222.71	224.86	11,498,693
13 Dec 18	227.12299 +2.58	231.32	224.75	226.15	17,244,380
12 Dec 18	224.53836 +5.92	225.72	215.49	217.75	19,802,194
11 Dec 18	218.61528 -0.65	222.28	215.92	217.65	14,075,549
10 Dec 18	219.26155 -6.89	227.77	218.40	224.43	21,324,094
07 Dec 18	226.15385 -2.15	233.15	226.15	231.54	15,377,860
06 Dec 18	228.30759 -10.77	236.60	224.54	236.38	19,082,090
05 Dec 18	239.07693 +5.60	241.77	228.42	230.57	28,132,226
04 Dec 18	233.47694 -4.85	243.60	233.26	238.54	16,888,266
03 Dec 18	238.32298 +3.34	241.45	237.68	239.18	13,494,762
30 Nov 18	234.98462 -3.45	238.97	233.05	238.43	17,282,526
29 Nov 18	238.43068 +1.40	240.48	236.92	238.32	9,451,182
28 Nov 18	237.03067 -1.62	240.37	236.06	238.86	13,495,631
27 Nov 18	238.64618 -3.98	242.31	236.60	242.31	17,197,814
26 Nov 18	242.63068 +4.52	245.65	240.58	241.23	25,718,778
23 Nov 18	238.10759 +0.11	241.88	236.71	236.92	16,929,900
22 Nov 18	237.99989 +4.85	242.52	227.77	231.11	34,942,692
21 Nov 18	233.15385 +6.14	233.80	227.77	228.31	20,355,372
20 Nov 18	227.01529 -6.89	233.80	224.65	233.05	24,782,038
19 Nov 18	233.90761 +0.32	236.92	231.86	234.23	37,865,580
16 Nov 18	233.58463 -7.86	247.05	230.25	243.92	50,715,852
15 Nov 18	241.44617 -25.74	268.15	239.94	267.51	47,755,888
14 Nov 18	267.18463 -2.15	271.82	265.68	267.51	33,175,032
13 Nov 18	269.33838 +5.82	270.31	263.52	265.35	19,455,368
12 Nov 18	263.52298 -7.75	273.86	263.52	273.43	19,486,754
09 Nov 18	271.27692 -1.08	272.68	268.15	271.60	14,692,330
08 Nov 18	272.35385 +5.06	273.11	268.69	269.23	22,504,108
07 Nov 18	267.29233 +3.45	269.34	265.78	266.22	16,769,962
06 Nov 18	263.84616 +2.37	264.49	257.82	261.58	22,766,364
05 Nov 18	261.47693 -1.18	266.00	261.37	263.09	13,921,326
02 Nov 18	262.66156 +3.45	265.68	260.62	262.77	16,072,393
01 Nov 18	259.21530 +4.63	266.54	254.15	254.69	40,719,376
31 Oct 18	254.58463 +3.88	256.42	252.65	253.72	25,727,310
30 Oct 18	250.70760 +2.91	252.22	246.18	247.37	19,678,794
29 Oct 18	247.79991 +5.60	252.86	242.85	242.85	33,738,260
26 Oct 18	242.19991 -10.34	243.71	237.78	242.31	33,396,174
25 Oct 18	252.53836 +4.09	252.86	246.18	246.40	19,500,340
24 Oct 18	248.44617 -2.26	253.08	248.34	253.08	13,403,361
23 Oct 18	250.70760 -2.37	251.78	248.23	250.92	13,331,152
22 Oct 18	253.07693 -0.43	258.25	253.08	257.49	9,656,018
19 Oct 18	253.50760 -2.26	256.31	251.35	255.98	16,613,565
18 Oct 18	255.76924 -2.26	261.05	255.77	258.25	11,396,124
17 Oct 18	258.03067 -2.48	262.77	256.52	261.05	15,279,680
16 Oct 18	260.50760 -1.29	265.35	258.25	262.77	24,722,122
15 Oct 18	261.79990 -0.97	263.52	259.65	262.34	26,769,614
12 Oct 18	262.76926 -0.22	268.69	262.66	265.03	23,728,974
11 Oct 18	262.98462 -5.06	266.54	262.77	264.92	25,334,942
10 Oct 18	268.04617 +3.66	271.49	262.34	264.28	31,034,088
09 Oct 18	264.38464 -0.32	266.22	262.23	265.46	12,845,762
08 Oct 18	264.70758 -3.98	267.94	263.63	267.72	10,591,385
05 Oct 18	268.69232 +0.22	271.49	267.08	268.58	14,111,784
04 Oct 18	268.47693 +1.18	271.38	266.75	267.29	14,366,246
03 Oct 18	267.29233 +2.37	268.58	265.35	266.54	16,243,094
02 Oct 18	264.92297 -2.69	267.29	262.77	266.00	25,496,196
01 Oct 18	267.61530 -1.62	268.80	265.25	267.83	16,596,044
28 Sep 18	269.23068 -6.03	274.08	265.46	274.08	22,790,100
27 Sep 18	275.26157 +0.43	275.69	270.63	273.11	14,758,502
26 Sep 18	274.83069 -1.29	276.34	273.00	276.34	14,025,136
25 Sep 18	276.12299 -2.58	280.11	274.40	280.11	29,424,754
24 Sep 18	278.70758 -4.09	281.94	277.63	281.62	16,592,482
21 Sep 18	282.79993 +3.34	285.17	281.29	283.34	47,178,848
20 Sep 18	279.46155 +2.80	281.83	276.98	276.98	24,850,742
19 Sep 18	276.66156 +6.78	277.85	269.98	270.42	27,233,408
18 Sep 18	269.87695 +0.65	271.49	267.18	268.05	17,841,534
17 Sep 18	269.23068 +4.20	269.23	263.42	264.28	17,640,824
14 Sep 18	265.03067 -1.40	267.29	263.85	264.82	21,627,634
13 Sep 18	266.43066 +2.80	269.77	264.71	266.00	19,886,902
12 Sep 18	263.63068 -1.62	269.98	262.45	269.88	17,895,204
11 Sep 18	265.24619 -3.23	269.55	262.98	268.05	17,673,964
10 Sep 18	268.47693 +4.63	271.28	262.55	264.82	18,135,064
07 Sep 18	263.84616 -3.34	267.08	259.65	266.97	21,168,564
06 Sep 18	267.18463 -2.48	271.28	267.18	269.66	18,931,198
05 Sep 18	269.66156 +4.20	270.85	264.17	264.49	30,552,880
04 Sep 18	265.46155 +3.98	266.65	261.80	261.80	14,055,717
03 Sep 18	261.47693 +1.62	262.34	259.86	260.18	8,845,147
31 Aug 18	259.86154 -2.80	263.09	258.68	262.77	17,760,466
30 Aug 18	262.66156 -1.62	264.38	261.15	262.55	16,246,211
29 Aug 18	264.27692 -1.08	265.78	261.69	265.78	16,691,466
28 Aug 18	265.35385 +1.72	266.65	263.74	264.92	10,799,667
24 Aug 18	263.63068 +0.43	265.46	261.58	261.58	9,803,457
23 Aug 18	263.19992 -2.58	263.85	260.51	261.58	11,547,325
22 Aug 18	265.78464 +0.00	268.26	264.71	264.71	10,499,177
21 Aug 18	265.78464 +3.12	266.32	262.12	262.66	13,551,789
20 Aug 18	262.66156 +3.23	266.00	261.80	264.28	14,236,452
17 Aug 18	259.43066 +0.32	262.12	256.95	261.69	10,739,189
16 Aug 18	259.10760 +1.08	260.94	257.71	259.22	17,552,298
15 Aug 18	258.03067 -2.80	264.06	256.74	263.85	17,050,294
14 Aug 18	260.83069 -3.88	266.00	258.57	264.92	27,138,030
13 Aug 18	264.70758 -2.26	266.75	263.52	264.92	12,404,324
10 Aug 18	266.96924 -4.52	272.25	264.49	271.71	20,418,396
09 Aug 18	271.49234 -0.65	272.78	270.85	271.71	17,833,590
08 Aug 18	272.13837 +0.22	273.65	270.95	271.92	17,143,076
07 Aug 18	271.92297 +0.54	274.18	270.52	271.82	18,797,686
06 Aug 18	271.38464 -6.25	278.82	267.83	278.38	50,398,132
03 Aug 18	277.63068 +8.29	279.89	274.72	278.06	50,123,892
02 Aug 18	269.33838 -4.42	273.97	266.75	273.75	18,091,764
01 Aug 18	273.75385 -1.29	278.17	272.46	276.02	14,630,495
31 Jul 18	275.04617 +2.05	278.71	272.25	273.54	27,286,446
30 Jul 18	272.99991 +4.20	273.43	267.18	267.18	20,287,996
27 Jul 18	268.79990 +2.26	269.34	267.08	267.29	13,347,663
26 Jul 18	266.53836 +1.51	268.37	265.89	266.43	7,704,765
25 Jul 18	265.03067 -4.52	269.34	264.60	268.91	12,153,600
24 Jul 18	269.55386 +8.94	271.17	262.12	262.12	18,002,436
23 Jul 18	260.61530 +0.22	262.12	258.46	258.89	19,906,222
20 Jul 18	260.39990 -1.83	262.23	259.43	261.37	12,337,585
19 Jul 18	262.23068 -1.51	265.89	262.23	263.20	21,163,182
18 Jul 18	263.73837 +1.08	263.95	261.26	263.74	12,521,946
17 Jul 18	262.66156 -0.55	264.49	260.94	262.77	20,233,066
16 Jul 18	263.21616 -1.38	266.32	261.48	264.82	17,010,452
13 Jul 18	264.59991 -0.22	267.18	263.31	265.78	20,858,986
12 Jul 18	264.81531 +0.97	266.43	262.45	264.17	18,403,820
11 Jul 18	263.84616 +0.43	264.06	258.46	262.77	30,821,310
10 Jul 18	263.41528 -6.14	270.31	262.66	269.66	19,416,282
09 Jul 18	269.55386 +2.15	270.31	266.86	268.05	17,591,752
06 Jul 18	267.39990 -1.51	271.06	265.14	269.23	16,960,402
05 Jul 18	268.90759 -0.75	272.35	267.94	270.52	23,232,830
04 Jul 18	269.66156 +1.29	270.52	267.08	267.51	13,731,327
03 Jul 18	268.36923 -3.55	272.46	267.83	272.25	28,260,202
02 Jul 18	271.92297 -3.88	273.86	269.34	272.89	17,550,128
29 Jun 18	275.79993 +1.62	279.46	275.05	276.45	28,498,234
28 Jun 18	274.18463 -0.22	275.26	271.28	272.25	19,462,016
27 Jun 18	274.39990 -3.02	278.60	271.49	277.42	28,654,624
26 Jun 18	277.41531 +0.54	279.46	276.23	278.82	17,101,300
25 Jun 18	276.87695 -4.74	281.51	276.12	280.00	15,947,686
22 Jun 18	281.61530 +4.95	283.23	277.20	278.17	21,305,116
21 Jun 18	276.66156 -1.08	282.48	274.83	279.25	18,224,358
20 Jun 18	277.73837 +0.22	280.86	276.98	280.00	16,265,417
19 Jun 18	277.52298 +3.45	278.49	270.42	272.03	29,288,998
18 Jun 18	274.07693 +0.00	278.28	271.49	273.32	24,181,318
15 Jun 18	274.07693 -9.80	284.95	274.08	283.23	86,664,512
14 Jun 18	283.87695 +1.72	284.95	279.78	281.94	45,417,208
13 Jun 18	282.15387 -3.98	286.57	281.62	285.60	34,836,300
12 Jun 18	286.13837 -3.77	291.42	284.95	291.42	78,068,160
11 Jun 18	289.90759 +1.72	291.74	287.97	290.77	43,977,640
08 Jun 18	288.18463 -2.58	290.12	286.35	287.43	43,584,720
07 Jun 18	290.76926 -0.65	296.05	289.48	291.85	278,918,432
06 Jun 18	291.41531 +4.95	291.85	283.12	287.22	88,928,408
05 Jun 18	286.46155 -16.05	292.92	286.46	291.31	139,780,096
04 Jun 18	302.50760 +1.72	303.37	300.89	301.97	15,204,277
01 Jun 18	300.78461 +4.52	304.55	297.77	298.63	21,926,998
31 May 18	296.26157 -1.08	301.32	292.92	298.20	32,793,680
30 May 18	297.33838 -4.20	303.37	295.62	303.37	42,026,064
29 May 18	301.53839 -10.45	310.15	298.31	310.15	41,408,872
25 May 18	311.98465 -0.54	314.35	309.83	313.82	23,837,962
24 May 18	312.52298 -4.52	318.34	311.66	317.05	20,616,802
23 May 18	317.04617 -1.72	318.98	315.00	318.45	23,509,808
22 May 18	318.76926 +3.88	320.28	315.54	315.54	21,092,440
21 May 18	314.89230 +2.48	316.62	312.63	313.49	20,412,208
18 May 18	312.41531 -4.74	317.26	311.02	316.72	32,015,634
17 May 18	317.15387 +3.23	317.69	313.92	315.43	16,436,243
16 May 18	313.92300 -1.94	318.12	312.31	316.83	26,537,594
15 May 18	315.86154 +0.32	317.80	315.65	316.18	30,137,062
14 May 18	315.53839 -1.18	317.58	315.32	316.18	25,668,518
11 May 18	316.72299 +8.18	318.23	310.15	312.09	28,640,898
10 May 18	308.53839 +11.20	316.94	304.66	314.46	80,499,976
09 May 18	297.33838 +3.12	297.34	293.78	293.78	12,969,745
08 May 18	294.21527 +1.08	296.37	291.95	293.46	12,003,611
04 May 18	293.13837 +3.98	293.57	288.94	289.69	12,237,327
03 May 18	289.15387 -4.31	294.75	289.15	292.49	8,808,500
02 May 18	293.46155 +2.91	293.89	290.77	291.20	13,728,724
01 May 18	290.55383 -0.43	291.42	288.29	288.94	5,172,376
30 Apr 18	290.98465 +1.94	291.63	284.85	290.45	9,643,005
27 Apr 18	289.04617 -4.31	294.43	284.74	294.00	20,458,342
26 Apr 18	293.35385 -0.97	297.55	293.35	294.75	11,185,208
25 Apr 18	294.32297 -2.48	296.80	291.42	295.29	9,566,891
24 Apr 18	296.79993 -0.32	298.63	295.72	298.42	10,411,110
23 Apr 18	297.12299 +1.83	297.77	295.08	295.18	9,861,104
20 Apr 18	295.29233 +2.15	296.26	291.74	293.46	12,569,124
19 Apr 18	293.13837 +1.18	293.14	289.91	291.95	9,798,502
18 Apr 18	291.95386 +2.91	292.71	288.18	289.37	17,742,366
17 Apr 18	289.04617 +5.92	289.15	283.12	283.88	18,677,296
16 Apr 18	283.12299 -2.05	286.03	283.02	285.06	25,744,292
13 Apr 18	285.16922 +0.11	288.08	284.31	285.28	11,354,017
12 Apr 18	285.06155 +1.62	286.14	283.23	283.23	11,319,334
11 Apr 18	283.44617 +0.32	285.38	282.15	282.15	8,937,693
10 Apr 18	283.12299 +1.62	284.74	279.68	282.37	9,829,553
09 Apr 18	281.50760 +0.43	283.98	278.92	283.12	7,837,609
06 Apr 18	281.07693 -1.83	282.58	280.11	281.51	8,372,764
05 Apr 18	282.90759 +5.60	282.91	277.52	281.40	17,031,440
04 Apr 18	277.30762 -1.62	278.71	273.75	278.71	12,475,272
03 Apr 18	278.92300 +0.22	279.57	275.80	275.80	8,526,151
29 Mar 18	278.70758 +1.94	281.51	277.52	277.95	12,811,735
28 Mar 18	276.76926 -0.65	277.20	272.89	274.83	10,036,960
27 Mar 18	277.41531 -0.97	282.15	276.23	281.51	10,069,467
26 Mar 18	278.38464 +4.20	281.62	276.88	278.38	14,766,259
23 Mar 18	274.18463 -3.98	276.55	272.03	276.23	12,398,730
22 Mar 18	278.16922 -3.88	281.29	275.26	279.25	14,833,088
21 Mar 18	282.04617 -1.72	284.42	279.68	284.42	17,063,958
20 Mar 18	283.76926 +6.35	285.28	277.85	278.82	14,846,818
19 Mar 18	277.41531 -3.23	282.80	276.66	281.08	11,748,937
16 Mar 18	280.64618 +3.34	282.48	277.09	277.52	20,640,776
15 Mar 18	277.30762 -0.22	281.51	274.18	281.18	16,710,112
14 Mar 18	277.52298 -1.72	279.78	277.09	278.38	14,767,354
13 Mar 18	279.24615 -3.55	285.17	279.03	282.48	11,677,142
12 Mar 18	282.79993 +0.86	283.88	281.29	281.72	12,244,781
09 Mar 18	281.93835 -1.29	283.98	279.03	283.34	13,110,148
08 Mar 18	283.23068 +2.15	284.85	279.89	280.75	20,647,420
07 Mar 18	281.07693 +0.97	282.37	277.95	279.35	10,606,247
06 Mar 18	280.10760 -1.62	285.06	280.11	284.31	14,422,594
05 Mar 18	281.72299 +4.31	282.58	276.77	277.52	25,885,146
02 Mar 18	277.41531 -8.72	284.31	273.86	283.23	20,421,364
01 Mar 18	286.13837 -2.15	287.75	283.66	286.46	20,969,050
28 Feb 18	288.29233 -2.91	291.09	287.75	290.02	23,574,756
27 Feb 18	291.19992 +2.48	292.28	288.72	290.55	15,556,474
26 Feb 18	288.72299 -0.32	292.82	288.29	291.42	16,528,580
23 Feb 18	289.04617 -14.65	295.08	289.05	292.92	28,725,218
22 Feb 18	303.69232 +4.95	304.12	298.85	301.11	21,850,034
21 Feb 18	298.73837 +2.69	300.78	294.43	300.78	15,766,368
20 Feb 18	296.04617 -0.75	298.31	294.75	298.20	11,823,909
19 Feb 18	296.79993 +0.22	298.42	296.05	297.23	9,766,055
16 Feb 18	296.58463 +0.32	297.98	294.86	297.45	12,104,149
15 Feb 18	296.26157 +0.22	301.97	293.78	299.92	16,717,966
14 Feb 18	296.04617 -0.32	299.28	295.18	298.09	12,491,454
13 Feb 18	296.36926 -1.94	300.25	296.37	299.49	10,719,990
12 Feb 18	298.30762 +2.69	304.34	296.26	298.63	17,634,844
09 Feb 18	295.61530 -9.80	305.42	294.54	304.66	20,890,638
08 Feb 18	305.41531 +3.12	310.48	297.77	301.43	21,425,358
07 Feb 18	302.29233 +6.78	305.09	294.32	298.42	18,744,060
06 Feb 18	295.50760 -7.86	302.72	292.06	293.46	25,566,730
05 Feb 18	303.36926 -5.28	306.38	302.29	305.74	8,749,577
02 Feb 18	308.64618 -0.32	310.48	306.17	308.43	8,807,021
01 Feb 18	308.96924 -0.86	314.03	307.25	312.95	8,565,387
31 Jan 18	309.83066 -4.63	314.35	309.62	314.35	15,090,741
30 Jan 18	314.46155 -8.83	321.14	313.92	320.38	18,682,006
29 Jan 18	323.29233 -1.51	326.09	322.43	325.45	9,086,042
26 Jan 18	324.79993 +2.69	327.60	321.68	322.00	14,258,545
25 Jan 18	322.10760 +1.51	322.54	318.88	320.17	8,669,735
24 Jan 18	320.59988 +1.83	321.14	318.02	318.12	10,133,167
23 Jan 18	318.76926 -0.75	323.18	318.34	321.57	12,632,362
22 Jan 18	319.52298 -0.65	321.14	317.48	319.31	12,841,617
19 Jan 18	320.16922 +0.00	321.25	317.48	318.98	9,420,128
18 Jan 18	320.16922 +2.69	320.71	316.72	318.23	6,508,080
17 Jan 18	317.47693 -4.20	321.68	315.97	319.95	10,595,422
16 Jan 18	321.67694 -1.51	322.86	314.14	316.62	15,897,313
15 Jan 18	323.18463 -2.48	325.23	321.46	324.80	15,478,681
12 Jan 18	325.66156 +6.03	326.31	319.31	319.85	19,635,088
11 Jan 18	319.63068 +3.66	320.38	311.88	315.54	12,904,147
10 Jan 18	315.96924 +13.89	316.18	305.42	307.46	23,877,648
09 Jan 18	302.07693 +1.94	302.94	295.83	297.23	9,178,089
08 Jan 18	300.13837 +2.58	301.00	297.02	297.77	10,458,491
05 Jan 18	297.55383 -1.83	300.78	297.34	299.38	8,558,052
04 Jan 18	299.38464 +2.69	300.89	296.80	297.55	10,418,453
03 Jan 18	296.69232 -1.94	300.03	296.69	298.31	9,191,897
02 Jan 18	298.63068 -0.75	301.22	297.34	298.52	5,924,123
29 Dec 17	299.38464 +1.94	300.78	296.26	297.55	3,232,425
28 Dec 17	297.44617 +0.43	298.74	296.58	297.88	3,230,994
27 Dec 17	297.01529 +0.00	298.20	296.05	297.77	4,649,556
22 Dec 17	297.01529 -0.75	297.12	294.32	296.48	2,093,691
21 Dec 17	297.76926 +1.94	298.42	293.25	294.75	6,480,378
20 Dec 17	295.83066 -2.80	299.71	294.32	298.52	8,456,447
19 Dec 17	298.63068 +0.65	298.95	296.37	297.23	7,040,142
18 Dec 17	297.98465 +0.43	299.17	295.62	298.09	9,340,824
15 Dec 17	297.55383 -1.72	299.71	295.08	299.71	12,450,581
14 Dec 17	299.27695 -3.23	302.72	298.42	301.75	7,312,383
13 Dec 17	302.50760 +0.00	304.34	301.54	301.86	8,261,519
12 Dec 17	302.50760 +0.22	302.62	300.46	302.08	9,023,040
11 Dec 17	302.29233 -0.32	304.55	301.32	303.48	11,667,997
08 Dec 17	302.61530 +6.35	303.37	297.98	298.09	15,918,954
07 Dec 17	296.26157 +0.43	297.02	294.00	295.18	16,967,290
06 Dec 17	295.83066 +0.54	297.77	290.45	293.57	12,938,037
05 Dec 17	295.29233 +0.00	295.94	292.17	295.94	13,485,126
04 Dec 17	295.29233 +4.42	298.09	293.03	297.23	8,631,961
01 Dec 17	290.87695 -7.00	297.66	290.66	297.66	11,857,753
30 Nov 17	297.87695 -5.38	305.74	297.23	302.08	16,954,952
29 Nov 17	303.26157 +11.20	304.23	293.25	293.25	21,859,650
28 Nov 17	292.06155 +3.88	292.82	286.78	288.29	13,614,056
27 Nov 17	288.18463 -3.45	292.92	288.18	290.66	10,395,408
24 Nov 17	291.63068 +1.29	293.89	289.15	289.69	6,577,453
23 Nov 17	290.33838 +0.11	291.85	287.97	288.83	5,387,474
22 Nov 17	290.23068 -3.98	295.29	290.12	293.68	13,958,132
21 Nov 17	294.21527 -0.43	297.34	293.25	294.22	7,189,112
20 Nov 17	294.64618 -0.86	297.55	293.78	294.00	6,093,965
17 Nov 17	295.50760 +0.43	296.26	293.03	293.25	6,492,077
16 Nov 17	295.07693 -0.97	297.23	293.57	297.12	7,963,105
15 Nov 17	296.04617 +0.00	296.26	292.38	295.18	7,758,014
14 Nov 17	296.04617 +0.22	298.42	294.43	296.37	6,053,636
13 Nov 17	295.83066 -0.65	297.44	293.63	296.69	7,157,038
10 Nov 17	296.47693 +1.72	297.12	294.43	294.75	6,600,833
09 Nov 17	294.75388 -2.26	298.85	293.46	296.15	8,678,148
08 Nov 17	297.01529 -0.65	297.23	294.43	296.48	8,354,405
07 Nov 17	297.66156 -1.08	301.75	297.02	300.14	8,998,583
06 Nov 17	298.73837 -1.29	299.71	296.69	299.71	6,808,441
03 Nov 17	300.03070 -3.45	303.48	298.63	303.48	10,027,952
02 Nov 17	303.47693 -2.91	306.28	299.38	305.42	15,467,302
01 Nov 17	306.38464 +2.15	306.92	304.12	305.31	10,060,735
31 Oct 17	304.23068 -1.83	306.60	303.69	304.77	9,048,646
30 Oct 17	306.06155 -1.72	311.02	305.42	307.57	11,345,603
27 Oct 17	307.78461 +5.17	312.85	301.79	308.65	30,361,486
26 Oct 17	302.61530 +0.97	302.74	298.63	301.32	19,203,962
25 Oct 17	301.64618 -0.97	304.34	300.46	302.40	11,976,897
24 Oct 17	302.61530 +1.62	303.37	299.17	300.35	9,602,958
23 Oct 17	300.99991 -3.02	303.91	299.38	303.80	9,873,935
20 Oct 17	304.01529 +2.37	308.22	302.45	303.26	13,260,309
19 Oct 17	301.64618 +0.97	302.94	297.88	299.28	20,926,990
18 Oct 17	300.67694 +6.25	301.54	293.25	295.08	9,063,808
17 Oct 17	294.43066 -0.75	298.52	294.11	294.54	7,639,322
16 Oct 17	295.18463 -1.18	297.88	293.40	297.88	6,676,474
13 Oct 17	296.36926 +1.08	297.02	292.38	294.65	8,833,896
12 Oct 17	295.29233 -1.29	298.52	295.08	295.72	9,875,416
11 Oct 17	296.58463 -2.26	300.46	294.43	299.06	14,528,638
10 Oct 17	298.84616 +5.71	300.03	295.18	297.45	12,881,867
09 Oct 17	293.13837 -0.43	294.75	291.52	292.38	7,163,552
06 Oct 17	293.56924 -1.72	297.34	292.06	296.80	7,696,322
05 Oct 17	295.29233 +3.12	297.34	292.68	294.65	10,334,866
04 Oct 17	292.16922 -0.22	295.29	291.09	292.28	9,439,407
03 Oct 17	292.38464 +3.66	292.71	288.51	289.15	6,348,763
02 Oct 17	288.72299 -0.22	290.23	287.00	288.29	13,152,464
29 Sep 17	288.93835 +2.05	290.98	285.06	288.29	9,945,287
28 Sep 17	286.89230 -4.74	291.95	281.18	286.46	15,761,764
27 Sep 17	291.63068 +9.69	292.71	284.63	286.14	16,558,586
26 Sep 17	281.93835 +0.43	282.80	279.78	280.22	6,758,848
25 Sep 17	281.50760 -0.97	282.91	279.78	280.00	9,670,613
22 Sep 17	282.47693 +1.94	282.91	279.68	282.05	9,285,996
21 Sep 17	280.53839 +4.52	282.80	275.02	276.77	14,101,011
20 Sep 17	276.01529 +0.86	276.12	272.68	273.54	8,204,460
19 Sep 17	275.15387 +2.80	276.02	271.65	271.92	11,929,865
18 Sep 17	272.35385 +1.29	273.32	270.74	273.00	12,540,896
15 Sep 17	271.06155 -1.72	272.25	268.76	271.82	19,038,050
14 Sep 17	272.78464 +3.98	274.76	265.57	268.15	18,630,124
13 Sep 17	268.79990 -0.11	271.38	267.62	267.62	10,164,842
12 Sep 17	268.90759 +6.35	269.34	261.80	264.06	9,915,936
11 Sep 17	262.55386 -0.65	265.35	260.48	264.49	9,002,523
08 Sep 17	263.19992 +3.45	263.63	258.03	260.18	7,706,035
07 Sep 17	259.75385 -3.66	264.84	259.22	263.31	13,907,802
06 Sep 17	263.41528 -4.09	267.75	262.98	266.54	7,184,703
05 Sep 17	267.50760 -1.72	269.88	266.86	269.12	6,536,347
04 Sep 17	269.23068 -3.02	272.14	268.15	272.14	5,017,117
01 Sep 17	272.24619 +0.97	273.03	270.09	272.68	4,665,233
31 Aug 17	271.27692 +3.66	271.28	267.72	268.80	9,428,082
30 Aug 17	267.61530 -2.48	272.57	267.62	272.03	9,681,630
29 Aug 17	270.09232 -5.38	274.40	269.02	273.97	6,908,114
25 Aug 17	275.47693 -0.11	277.31	275.26	275.80	5,595,295
24 Aug 17	275.58463 -0.11	277.56	273.32	276.12	6,765,365
23 Aug 17	275.69232 +2.15	276.55	272.78	274.18	8,380,949
22 Aug 17	273.53836 -1.29	276.98	272.46	276.02	6,175,942
21 Aug 17	274.83069 -2.48	276.45	273.11	275.91	6,831,503
18 Aug 17	277.30762 -0.65	277.42	272.57	276.66	8,549,306
17 Aug 17	277.95386 -6.25	283.23	275.48	283.02	9,510,028
16 Aug 17	284.19992 +0.86	287.00	282.69	284.42	8,854,963
15 Aug 17	283.33838 +3.77	286.03	278.82	281.72	7,308,830
14 Aug 17	279.56924 +2.69	282.64	277.09	277.95	9,750,212
11 Aug 17	276.87695 -1.18	278.38	272.85	277.95	12,358,027
10 Aug 17	278.06155 -0.97	283.77	277.09	278.49	9,573,467
09 Aug 17	279.03070 -5.92	284.42	277.95	284.31	9,084,939
08 Aug 17	284.95386 +3.34	285.17	281.08	281.18	8,474,475
07 Aug 17	281.61530 +0.32	284.85	279.03	280.97	10,993,008
04 Aug 17	281.29233 +5.38	289.69	279.25	280.00	26,903,558
03 Aug 17	275.90759 +5.71	277.95	266.00	266.00	15,787,626
02 Aug 17	270.19992 +0.32	271.82	267.62	270.52	6,116,562
01 Aug 17	269.87695 +2.15	272.89	267.81	269.23	7,236,970
31 Jul 17	267.72299 +1.94	268.69	264.17	265.57	8,470,925
28 Jul 17	265.78464 -4.85	271.92	265.77	268.58	7,975,821
27 Jul 17	270.63068 -1.08	272.35	268.69	269.55	7,211,932
26 Jul 17	271.70758 +1.18	273.22	268.58	269.66	7,168,076
25 Jul 17	270.52298 +5.71	271.82	264.92	266.00	8,408,454
24 Jul 17	264.81531 -0.75	266.65	262.23	264.92	8,207,562
21 Jul 17	265.56924 -2.80	268.26	264.38	267.94	10,535,514
20 Jul 17	268.36923 -0.65	282.48	267.72	269.55	12,346,794
19 Jul 17	269.01529 -1.18	270.95	267.51	270.95	10,410,725
18 Jul 17	270.19992 -2.69	273.97	268.80	272.14	5,466,945
17 Jul 17	272.89230 +1.08	273.43	269.23	271.60	4,860,133
14 Jul 17	271.81531 -4.74	277.52	270.74	276.55	8,888,205
13 Jul 17	276.55383 +5.71	277.42	270.95	271.60	10,264,742
12 Jul 17	270.84616 -5.28	285.92	270.20	277.42	19,933,902
11 Jul 17	276.12299 +0.00	276.12	276.12	276.12	0
10 Jul 17	276.12299 -2.48	280.00	275.05	280.00	6,467,050
07 Jul 17	278.59988 -1.29	281.08	277.52	279.68	6,582,247
06 Jul 17	279.89230 +4.52	281.40	272.37	276.98	12,940,222
05 Jul 17	275.36923 -0.11	277.20	273.89	275.58	8,872,179
04 Jul 17	275.47693 +0.32	278.60	273.11	273.11	7,670,446
03 Jul 17	275.15387 +8.94	275.80	266.65	267.29	10,438,630
30 Jun 17	266.21530 -6.14	272.46	265.68	271.71	1,005,086
29 Jun 17	272.35385 +0.75	275.91	271.92	273.22	2,436,275
28 Jun 17	271.59991 +1.00	272.68	268.91	270.85	3,843,712
27 Jun 17	270.60159 +1.00	271.28	266.97	268.91	4,521,723
26 Jun 17	269.60123 +5.11	271.38	264.92	264.92	1,672,397
23 Jun 17	264.49234 -1.29	266.32	263.09	265.46	2,516,458
22 Jun 17	265.78464 +0.00	266.75	263.52	265.78	824,953
21 Jun 17	265.78464 -1.62	267.56	264.28	267.40	439,623
20 Jun 17	267.39990 -1.94	272.06	267.29	270.31	517,083
19 Jun 17	269.33838 +0.43	273.48	269.34	270.31	5,099,142
16 Jun 17	268.90759 -1.94	274.55	267.51	272.46	16,810,496
15 Jun 17	270.84616 +1.72	275.43	266.75	269.02	11,948,005
14 Jun 17	269.12299 -2.48	272.81	269.02	271.71	7,792,398
13 Jun 17	271.59991 +2.26	277.85	270.42	271.38	10,378,738
12 Jun 17	269.33838 -0.86	271.92	266.43	267.72	10,168,872
09 Jun 17	270.19992 -6.78	274.71	264.92	274.62	26,306,190
08 Jun 17	276.98465 +2.26	278.06	272.68	273.54	11,721,208
07 Jun 17	274.72299 +3.66	278.60	271.38	271.38	10,110,348
06 Jun 17	271.06155 -8.62	279.00	270.95	278.82	10,912,574
05 Jun 17	279.67694 +1.40	280.75	278.38	278.92	5,188,648
02 Jun 17	278.27692 -0.54	284.42	277.19	282.37	7,409,073
01 Jun 17	278.81531 -1.18	281.18	274.83	280.54	10,471,365
31 May 17	279.99991 -0.65	285.82	279.46	281.83	11,227,193
30 May 17	280.64618 -1.08	283.02	278.49	280.43	7,701,905
26 May 17	281.72299 -4.74	286.68	278.78	286.68	8,591,746
25 May 17	286.46155 -1.51	289.37	285.28	288.72	6,603,965
24 May 17	287.96924 +2.69	291.85	285.08	285.82	9,600,973
23 May 17	285.27692 +3.55	288.51	280.26	281.29	9,044,453
22 May 17	281.72299 -1.40	285.06	280.54	283.02	5,287,998
19 May 17	283.12299 -0.54	288.18	282.37	283.77	8,044,494
18 May 17	283.66156 +5.17	284.63	277.74	277.95	15,056,311
17 May 17	278.49234 -4.95	284.85	277.42	281.83	8,464,410
16 May 17	283.44617 +1.29	285.60	280.97	281.72	6,420,132
15 May 17	282.15387 +3.55	282.69	279.42	280.32	6,118,567
12 May 17	278.59988 -2.26	281.59	277.52	280.11	6,488,789
11 May 17	280.86154 -2.48	285.17	278.06	283.23	18,579,158
10 May 17	283.33838 -0.22	284.20	281.62	282.80	11,421,202
09 May 17	283.55383 -3.55	288.18	283.55	287.00	8,054,400
08 May 17	287.10760 -2.58	290.34	285.06	289.80	10,290,458
05 May 17	289.69232 +2.15	290.23	284.38	288.29	9,779,981
04 May 17	287.53839 +2.26	287.86	283.45	287.65	14,357,261
03 May 17	285.27692 +0.32	285.92	283.55	284.20	9,644,507
02 May 17	284.95386 -0.86	288.08	281.18	284.31	14,439,649
28 Apr 17	285.81531 +12.92	288.29	274.24	280.00	34,016,876
27 Apr 17	272.89230 +0.75	277.75	271.06	274.72	13,555,425
26 Apr 17	272.13837 -0.75	273.43	268.86	273.43	11,593,498
25 Apr 17	272.89230 +4.42	276.45	268.05	269.02	15,960,931
24 Apr 17	268.47693 +10.23	269.77	263.09	268.15	16,388,330
21 Apr 17	258.24619 +0.32	260.29	255.98	258.46	11,417,965
20 Apr 17	257.92297 +4.09	260.83	250.71	252.54	17,896,728
19 Apr 17	253.83067 +11.85	253.83	243.49	243.92	16,525,038
18 Apr 17	241.98462 -3.98	245.57	238.86	245.54	13,812,212
13 Apr 17	245.96924 -3.23	249.56	243.71	247.69	11,925,517
12 Apr 17	249.19991 -3.34	255.45	248.23	253.72	13,744,484
11 Apr 17	252.53836 -4.85	257.82	252.11	255.23	7,515,702
10 Apr 17	257.38464 +0.75	257.92	253.72	256.09	6,814,228
07 Apr 17	256.63068 +0.65	257.17	252.22	254.05	7,796,300
06 Apr 17	255.98462 -1.94	256.74	252.00	254.37	8,834,947
05 Apr 17	257.92297 +3.34	259.86	253.29	254.05	10,332,154
04 Apr 17	254.58463 -3.77	259.54	252.75	257.82	10,563,528
03 Apr 17	258.35385 -2.37	262.45	256.52	261.05	10,195,621
31 Mar 17	260.72299 -0.32	262.02	258.35	259.65	9,689,504
30 Mar 17	261.04617 +1.08	261.71	256.20	259.86	7,557,126
29 Mar 17	259.96924 -0.86	264.82	259.11	261.58	12,124,140
28 Mar 17	260.83069 +3.66	261.58	255.77	258.03	10,799,281
27 Mar 17	257.16925 -0.22	257.49	252.54	255.34	10,408,043
24 Mar 17	257.38464 -1.08	260.08	255.66	260.08	11,221,065
23 Mar 17	258.46155 +5.38	259.00	252.22	254.48	14,781,488
22 Mar 17	253.07693 -3.45	255.03	249.31	254.05	12,236,034
21 Mar 17	256.52298 -1.83	262.34	254.58	259.54	11,230,457
20 Mar 17	258.35385 -4.31	263.31	257.17	261.37	7,547,398
17 Mar 17	262.66156 +3.55	265.89	260.69	261.05	21,286,900
16 Mar 17	259.10760 +3.88	259.22	251.64	257.71	13,950,804
15 Mar 17	255.23067 +1.94	256.55	252.38	253.40	9,904,118
14 Mar 17	253.29231 -6.57	260.51	249.09	259.97	15,820,054
13 Mar 17	259.86154 -3.98	264.49	258.78	264.49	11,297,628
10 Mar 17	263.84616 +2.69	265.71	260.62	262.98	9,212,726
09 Mar 17	261.15387 +2.26	262.34	255.88	258.46	16,669,375
08 Mar 17	258.89230 +1.62	260.94	256.52	258.14	16,538,205
07 Mar 17	257.27692 -1.83	260.94	255.88	260.94	10,180,487
06 Mar 17	259.10760 -6.89	265.48	258.78	264.17	9,108,378
03 Mar 17	265.99991 +2.15	266.32	260.29	262.77	13,875,957
02 Mar 17	263.84616 +1.18	269.45	260.56	269.23	16,977,234
01 Mar 17	262.66156 +6.57	264.55	257.06	258.25	16,534,203
28 Feb 17	256.09232 +4.74	257.82	250.82	250.82	15,843,400
27 Feb 17	251.35385 -5.17	259.54	250.71	256.63	15,783,195
24 Feb 17	256.52298 -12.06	267.08	253.08	263.85	24,712,984
23 Feb 17	268.58463 -2.26	273.32	267.29	270.09	20,206,344
22 Feb 17	270.84616 -0.32	275.95	267.51	272.35	26,492,830
21 Feb 17	271.16925 -7.65	279.14	271.17	277.85	26,168,630
20 Feb 17	278.81531 +17.77	280.97	271.28	274.18	37,004,292
17 Feb 17	261.04617 -1.18	262.66	256.09	261.58	11,547,314
16 Feb 17	262.23068 -2.69	266.32	260.44	263.52	12,374,650
15 Feb 17	264.92297 +5.38	265.89	259.11	260.62	15,981,635
14 Feb 17	259.53836 +6.89	259.75	251.03	252.43	15,705,333
13 Feb 17	252.64618 +6.14	253.62	246.18	246.40	12,605,813
10 Feb 17	246.50760 -4.52	252.97	246.18	252.97	10,506,715
09 Feb 17	251.03067 +6.14	251.14	243.79	245.11	11,822,155
08 Feb 17	244.89232 +2.15	249.52	241.02	244.68	20,428,738
07 Feb 17	242.73837 +1.62	245.43	237.77	241.02	11,572,451
06 Feb 17	241.12299 -4.95	247.26	240.69	246.72	12,778,891
03 Feb 17	246.07693 +6.46	247.37	237.68	241.23	12,808,526
02 Feb 17	239.61528 -1.83	242.09	237.57	242.09	10,605,637
01 Feb 17	241.44617 +2.58	242.85	239.08	240.58	11,693,593
31 Jan 17	238.86156 -3.98	245.65	238.65	242.31	13,503,205
30 Jan 17	242.84616 -6.78	255.49	242.42	247.15	11,090,267
27 Jan 17	249.63068 -1.18	257.05	246.08	251.25	13,830,761
26 Jan 17	250.81529 +5.82	261.37	242.64	245.54	31,706,620
25 Jan 17	244.99989 +8.08	247.05	237.42	239.08	13,786,844
24 Jan 17	236.92297 +4.42	237.25	232.83	234.34	8,508,605
23 Jan 17	232.50760 -5.38	236.44	231.32	235.31	11,999,893
20 Jan 17	237.89232 +0.86	240.15	235.52	237.35	9,905,749
19 Jan 17	237.03067 +1.18	239.08	234.02	235.85	12,936,150
18 Jan 17	235.84616 -1.29	237.89	233.37	237.25	16,704,981
17 Jan 17	237.13837 +5.71	242.52	230.78	231.97	18,305,900
16 Jan 17	231.43068 -6.68	234.77	229.82	234.12	18,879,364
13 Jan 17	238.10759 +2.80	239.08	234.12	237.25	18,869,956
12 Jan 17	235.30759 -4.52	241.12	234.23	239.94	18,543,764
11 Jan 17	239.83067 -4.20	245.22	239.06	243.82	15,288,270
10 Jan 17	244.03067 -0.86	246.72	239.51	243.60	14,205,983
09 Jan 17	244.89232 -5.38	251.89	242.74	249.85	12,481,448
06 Jan 17	250.27693 +1.40	250.82	246.93	249.31	10,991,211
05 Jan 17	248.87694 -3.55	254.84	247.37	251.89	9,286,730
04 Jan 17	252.43068 +3.66	253.94	248.23	250.49	13,503,584
03 Jan 17	248.76924 +6.89	250.60	243.60	244.35	14,272,956
30 Dec 16	241.87694 +0.97	242.09	238.86	241.88	4,022,679
29 Dec 16	240.90761 -1.72	244.28	239.29	241.55	9,098,901
28 Dec 16	242.63068 -6.25	249.42	241.45	247.91	9,608,439
23 Dec 16	248.87694 +3.34	254.37	246.40	247.26	6,596,596
22 Dec 16	245.53836 -0.43	246.40	243.60	243.60	8,467,315
21 Dec 16	245.96924 +2.26	247.37	241.09	243.38	15,827,455
20 Dec 16	243.70760 +3.45	244.03	238.43	239.51	10,762,205
19 Dec 16	240.26155 -4.85	246.29	239.45	246.08	8,209,533
16 Dec 16	245.10759 +0.65	247.48	243.60	245.65	21,114,410
15 Dec 16	244.46155 +10.34	247.48	234.32	234.98	18,379,860
14 Dec 16	234.12299 -2.26	239.51	233.58	236.92	10,436,817
13 Dec 16	236.38463 +6.03	236.60	226.69	228.95	13,934,267
12 Dec 16	230.35385 -3.66	236.92	229.60	234.23	12,177,146
09 Dec 16	234.01529 -3.23	238.86	231.22	238.65	13,784,151
08 Dec 16	237.24617 +3.34	240.37	231.54	234.12	15,638,490
07 Dec 16	233.90761 +8.72	235.74	224.75	228.20	20,133,616
06 Dec 16	225.18463 +12.17	225.83	212.48	212.69	19,642,910
05 Dec 16	213.01529 +4.74	215.06	205.69	208.82	15,999,879
02 Dec 16	208.27693 -6.78	215.38	208.06	213.66	12,776,222
01 Dec 16	215.06154 +5.82	215.06	206.45	206.88	14,677,854
30 Nov 16	209.24617 -2.91	210.07	201.49	207.09	23,842,382
29 Nov 16	212.15385 +0.86	212.15	206.12	207.95	12,842,281
28 Nov 16	211.29231 -5.71	218.27	210.00	217.00	14,171,645
25 Nov 16	216.99989 -1.83	220.77	216.25	218.83	7,389,413
24 Nov 16	218.83067 -1.94	222.38	217.22	222.38	7,246,146
23 Nov 16	220.76924 -3.02	225.08	216.78	222.60	14,290,983
22 Nov 16	223.78464 +4.52	228.20	220.98	221.52	19,540,124
21 Nov 16	219.26155 -1.62	222.11	218.34	221.20	11,159,166
18 Nov 16	220.87694 -3.12	223.15	217.75	220.88	28,301,162
17 Nov 16	223.99989 -0.43	224.00	216.35	221.20	13,081,488
16 Nov 16	224.43068 -4.42	229.38	222.60	226.15	21,259,516
15 Nov 16	228.84616 +2.26	229.82	222.71	227.23	24,227,898
14 Nov 16	226.58463 +9.48	228.09	218.94	220.12	20,752,508
11 Nov 16	217.10759 -1.18	221.63	214.20	220.77	18,326,612
10 Nov 16	218.29231 +11.20	221.85	208.17	208.17	35,128,804
09 Nov 16	207.09232 +5.38	207.52	193.85	194.92	20,161,014
08 Nov 16	201.70760 +0.86	202.35	196.65	199.98	22,775,156
07 Nov 16	200.84616 +1.62	204.18	198.91	202.89	16,997,170
04 Nov 16	199.23067 -9.58	210.40	198.61	208.60	19,255,814
03 Nov 16	208.81529 +12.06	212.19	194.82	196.43	32,400,878
02 Nov 16	196.75386 -4.20	200.22	194.92	200.20	16,449,820
01 Nov 16	200.95386 -2.69	205.37	200.09	205.26	11,644,218
31 Oct 16	203.64616 -5.28	208.82	202.93	207.63	18,014,092
28 Oct 16	208.92297 -2.58	224.00	206.34	218.83	33,411,454
27 Oct 16	211.50760 +2.91	212.57	203.32	206.88	17,488,840
26 Oct 16	208.59991 +1.51	209.25	203.86	206.02	14,228,031
25 Oct 16	207.09232 +4.63	208.06	195.68	202.25	22,332,670
24 Oct 16	202.46155 -2.15	204.94	200.53	202.57	13,206,926
21 Oct 16	204.61528 +3.98	205.15	199.50	200.85	19,302,292
20 Oct 16	200.63066 +6.78	201.06	194.06	195.25	20,330,254
19 Oct 16	193.84616 +2.58	195.35	189.65	191.91	9,900,794
18 Oct 16	191.26155 +7.75	191.62	184.37	184.37	17,010,218
17 Oct 16	183.50760 -2.58	186.31	182.86	184.48	14,226,964
14 Oct 16	186.09232 +2.58	189.22	184.26	185.23	15,894,171
13 Oct 16	183.50760 -7.00	190.51	182.43	188.57	19,355,402
12 Oct 16	190.50760 -4.42	196.22	190.18	195.46	13,621,296
11 Oct 16	194.92297 +2.58	197.83	190.08	191.05	19,277,182
10 Oct 16	192.33836 -3.55	195.68	189.97	195.03	15,443,121
07 Oct 16	195.89232 -3.88	200.85	191.15	199.77	23,674,386
06 Oct 16	199.76924 +1.83	203.75	199.12	199.55	18,794,420
05 Oct 16	197.93835 +1.51	198.26	190.51	194.49	15,002,886
04 Oct 16	196.43068 +3.34	198.48	191.80	192.77	21,389,044
03 Oct 16	193.09232 +0.54	193.52	184.75	192.12	15,391,582
30 Sep 16	192.55386 +1.83	192.98	181.14	187.17	28,142,246
29 Sep 16	190.72298 +0.75	193.33	189.75	193.20	10,382,691
28 Sep 16	189.96924 +1.94	191.69	186.31	188.68	14,390,650
27 Sep 16	188.03067 -3.12	193.09	182.65	192.23	20,160,852
26 Sep 16	191.15385 -5.49	196.00	190.40	195.57	15,450,628
23 Sep 16	196.64616 -4.20	201.17	195.78	201.17	12,571,607
22 Sep 16	200.84616 +3.55	201.88	193.52	198.05	14,665,791
21 Sep 16	197.29231 -0.54	200.85	194.71	197.83	21,091,670
20 Sep 16	197.83067 -2.37	201.71	197.77	200.42	14,060,039
19 Sep 16	200.19991 +0.32	204.69	199.77	203.32	18,074,070
16 Sep 16	199.87694 -9.26	203.54	197.40	203.22	30,469,886
15 Sep 16	209.13837 -3.45	213.88	208.71	212.26	10,981,951
14 Sep 16	212.58463 -0.65	215.49	211.62	214.74	9,890,773
13 Sep 16	213.23067 -1.72	217.40	212.91	215.71	12,827,877
12 Sep 16	214.95386 -7.65	218.29	210.75	215.49	19,267,924
09 Sep 16	222.59991 +4.95	224.86	214.52	217.54	18,447,178
08 Sep 16	217.64616 +5.49	218.20	210.98	212.15	14,739,991
07 Sep 16	212.15385 +1.72	212.15	206.77	210.32	14,646,432
06 Sep 16	210.43068 -1.83	214.95	210.11	213.12	10,791,240
05 Sep 16	212.26155 -7.75	218.62	210.75	215.38	17,680,988
02 Sep 16	220.01529 +3.55	221.21	214.52	218.62	14,199,893
01 Sep 16	216.46155 -0.54	221.32	212.75	218.08	18,734,848
31 Aug 16	216.99989 +1.51	220.02	214.74	214.74	18,081,324
30 Aug 16	215.49232 +3.66	215.92	211.18	211.94	12,806,454
26 Aug 16	211.83067 +1.29	212.91	208.82	211.18	8,396,802
25 Aug 16	210.53836 -3.34	213.77	210.43	211.40	7,557,993
24 Aug 16	213.87694 +2.69	214.85	207.95	210.00	10,310,096
23 Aug 16	211.18463 +8.51	212.69	203.65	205.26	17,536,274
22 Aug 16	202.67693 +0.75	204.83	199.98	201.71	11,446,273
19 Aug 16	201.92297 +0.22	202.35	198.58	200.85	13,317,616
18 Aug 16	201.70760 -3.23	206.23	200.95	205.69	18,836,088
17 Aug 16	204.93835 -1.40	208.71	203.00	206.34	11,807,324
16 Aug 16	206.33836 -1.62	207.85	203.22	206.34	12,061,357
15 Aug 16	207.95386 -3.45	212.48	205.05	210.75	9,188,892
12 Aug 16	211.39990 +1.40	212.56	208.60	210.11	11,782,223
11 Aug 16	209.99989 +0.11	211.83	206.23	210.75	14,754,030
10 Aug 16	209.89232 +2.80	210.75	201.79	204.40	16,136,466
09 Aug 16	207.09232 +8.18	208.17	198.26	199.34	25,921,278
08 Aug 16	198.90761 +7.00	198.93	188.89	190.72	21,192,052
05 Aug 16	191.90759 -14.86	200.31	187.17	199.23	39,191,436
04 Aug 16	206.76924 +1.51	209.68	203.54	204.83	18,508,482
03 Aug 16	205.26155 +5.17	206.23	199.67	200.52	18,095,780
02 Aug 16	200.09232 -3.55	203.65	196.11	202.25	20,557,654
01 Aug 16	203.64616 -3.55	207.85	201.28	207.09	13,893,696
29 Jul 16	207.19991 +4.74	210.32	201.60	202.46	15,276,501
28 Jul 16	202.46155 -4.42	209.46	202.03	207.85	20,526,504
27 Jul 16	206.87694 +5.49	208.38	200.85	202.03	48,136,064
26 Jul 16	201.38463 -3.77	204.51	199.55	204.18	10,881,719
25 Jul 16	205.15385 +1.18	205.15	199.25	203.00	13,154,671
22 Jul 16	203.96924 -3.02	206.66	202.57	205.80	18,291,482
21 Jul 16	206.98462 -2.69	211.72	205.29	209.03	21,627,508
20 Jul 16	209.67693 +4.95	209.68	204.51	205.91	19,132,814
19 Jul 16	204.72298 +0.32	207.09	201.17	204.08	16,636,162
18 Jul 16	204.39990 +6.25	206.23	196.86	197.08	27,284,392
15 Jul 16	198.15385 +1.94	203.28	194.82	195.25	18,956,124
14 Jul 16	196.21529 +4.74	197.90	189.00	191.48	20,218,810
13 Jul 16	191.47693 -4.52	197.83	187.38	196.43	22,229,732
12 Jul 16	195.99989 +2.91	200.96	192.12	193.74	22,622,770
11 Jul 16	193.09232 +11.31	193.09	181.57	184.26	24,898,240
08 Jul 16	181.78462 +10.98	182.23	166.92	169.40	25,004,458
07 Jul 16	170.79990 +10.45	174.34	161.86	161.86	27,468,364
06 Jul 16	160.35385 -10.34	168.00	159.82	166.92	37,710,820
05 Jul 16	170.69232 -9.69	179.52	170.69	178.12	25,882,524
04 Jul 16	180.38463 -2.37	185.72	178.98	185.02	17,206,402
01 Jul 16	182.75385 -2.05	190.29	178.06	186.74	33,410,900
30 Jun 16	184.79990 -9.26	189.86	181.19	187.82	41,839,868
29 Jun 16	194.06154 +6.89	195.03	184.58	190.62	30,570,190
28 Jun 16	187.16925 -0.54	198.15	171.23	196.32	41,792,856
27 Jun 16	187.70760 -33.38	224.58	163.15	206.23	68,966,040
24 Jun 16	221.09232 -48.68	235.63	177.62	177.69	63,228,112
23 Jun 16	269.76926 +4.20	275.26	265.46	268.15	20,434,736
22 Jun 16	265.56924 +5.17	268.37	258.32	262.12	12,870,692
21 Jun 16	260.39990 +4.42	262.12	253.08	255.23	10,648,340
20 Jun 16	255.98462 +16.80	260.29	249.85	251.78	21,544,460
17 Jun 16	239.18463 +8.51	243.06	233.69	233.69	27,516,452
16 Jun 16	230.67693 -3.02	232.29	226.15	229.92	13,305,080
15 Jun 16	233.69232 +5.38	235.52	229.28	230.03	13,127,795
14 Jun 16	228.30759 -4.42	233.05	227.12	231.86	15,732,406
13 Jun 16	232.72298 +2.37	235.48	226.80	226.80	18,865,978
10 Jun 16	230.35385 -8.72	239.08	230.03	238.54	13,252,815
09 Jun 16	239.07693 -3.66	244.52	238.22	241.34	12,360,703
08 Jun 16	242.73837 -4.63	247.26	241.12	245.65	12,218,854
07 Jun 16	247.36925 -2.91	254.48	246.08	251.57	18,250,406
06 Jun 16	250.27693 -5.17	260.51	249.31	255.23	16,128,156
03 Jun 16	255.44617 -2.80	262.23	252.42	260.51	8,881,466
02 Jun 16	258.24619 +0.22	265.03	257.92	257.92	8,957,452
01 Jun 16	258.03067 -7.43	266.32	252.11	264.92	12,742,435
31 May 16	265.46155 -5.06	273.00	264.38	269.88	11,529,528
27 May 16	270.52298 +2.80	271.71	265.96	266.75	10,282,582
26 May 16	267.72299 -7.97	276.66	266.22	276.66	13,400,891
25 May 16	275.69232 +11.52	277.20	265.39	266.11	17,567,590
24 May 16	264.16925 +12.06	265.35	250.82	251.57	20,460,724
23 May 16	252.10759 +2.48	254.80	248.12	249.31	12,345,948
20 May 16	249.63068 +5.38	251.78	246.29	247.69	14,842,260
19 May 16	244.24617 +3.34	249.20	239.71	240.37	20,288,606
18 May 16	240.90761 +9.91	241.66	229.06	229.28	17,413,268
17 May 16	230.99989 +2.15	235.20	228.68	230.57	11,256,505
16 May 16	228.84616 +1.29	229.06	224.32	225.62	6,784,614
13 May 16	227.55386 +1.83	228.22	221.49	224.32	11,079,808
12 May 16	225.72298 -4.42	231.43	225.08	228.63	15,154,127
11 May 16	230.13837 -1.62	233.37	225.29	231.75	9,644,433
10 May 16	231.75386 +2.48	233.74	229.64	230.14	11,774,844
09 May 16	229.27693 -0.86	234.12	228.52	232.08	10,198,502
06 May 16	230.13837 +0.54	232.40	223.35	228.74	12,822,603
05 May 16	229.59991 -6.46	237.83	228.85	235.85	9,597,534
04 May 16	236.06155 -3.55	240.80	235.31	237.46	17,963,798
03 May 16	239.61528 -8.08	247.80	235.42	247.05	20,606,832
29 Apr 16	247.69232 -15.94	267.08	247.05	263.85	20,194,606
28 Apr 16	263.63068 -7.86	272.14	256.63	268.26	25,816,082
27 Apr 16	271.49234 -0.32	273.43	266.97	270.95	9,437,610
26 Apr 16	271.81531 +4.42	272.89	265.44	267.40	13,878,052
25 Apr 16	267.39990 -3.66	272.57	266.43	271.71	11,753,355
22 Apr 16	271.06155 -2.05	275.37	268.58	273.11	10,745,651
21 Apr 16	273.10760 +4.42	276.88	269.98	270.09	21,199,876
20 Apr 16	268.69232 +7.00	269.23	260.29	261.05	13,095,692
19 Apr 16	261.69232 +5.92	262.88	255.45	255.55	16,633,403
18 Apr 16	255.76924 +2.69	256.52	247.26	250.06	11,563,277
15 Apr 16	253.07693 +3.66	255.23	248.98	250.17	16,211,060
14 Apr 16	249.41528 +2.15	251.46	244.46	248.23	15,117,518
13 Apr 16	247.26155 +13.78	248.88	235.63	236.17	20,626,166
12 Apr 16	233.47694 +2.69	235.42	229.71	230.68	13,285,836
11 Apr 16	230.78464 +3.02	231.97	225.18	228.31	11,787,218
08 Apr 16	227.76924 +4.85	228.63	223.25	223.35	11,350,759
07 Apr 16	222.92297 -2.15	225.99	220.02	225.08	13,299,425
06 Apr 16	225.07693 -1.72	230.57	222.92	227.98	12,317,712
05 Apr 16	226.79990 -5.92	231.32	224.22	231.32	15,252,346
04 Apr 16	232.72298 -2.58	236.06	231.75	234.02	12,102,600
01 Apr 16	235.30759 -4.52	243.06	233.64	237.57	13,674,631
31 Mar 16	239.83067 -1.08	241.02	236.17	239.72	9,841,582
30 Mar 16	240.90761 +3.23	242.52	238.75	239.29	9,975,458
29 Mar 16	237.67693 -3.12	245.43	236.06	243.17	10,390,989
24 Mar 16	240.79990 -4.95	244.89	239.29	243.60	10,513,555
23 Mar 16	245.75386 -5.60	252.32	245.54	250.60	9,223,349
22 Mar 16	251.35385 -2.26	252.75	247.37	252.75	11,734,212
21 Mar 16	253.61528 -0.65	256.85	251.25	253.29	10,049,686
18 Mar 16	254.26155 +5.60	256.74	248.66	249.20	18,596,592
17 Mar 16	248.66154 -3.66	254.05	243.60	253.51	11,084,944
16 Mar 16	252.32298 -0.32	253.51	250.49	252.97	17,480,088
15 Mar 16	252.64618 +3.66	254.05	250.12	252.00	19,904,860
14 Mar 16	248.98462 +1.72	249.88	245.65	248.12	18,118,930
11 Mar 16	247.26155 +8.51	249.43	242.31	244.03	15,608,484
10 Mar 16	238.75386 -10.45	250.38	238.54	248.55	32,182,642
09 Mar 16	249.19991 +1.51	252.43	246.74	249.63	16,907,906
08 Mar 16	247.69232 -0.32	250.06	244.57	247.80	17,978,404
07 Mar 16	248.01529 -0.32	250.60	242.52	248.55	16,288,724
04 Mar 16	248.33836 +1.72	249.42	245.22	247.69	19,444,062
03 Mar 16	246.61528 +4.52	249.42	242.31	244.03	22,694,974
02 Mar 16	242.09233 +4.74	243.71	238.11	239.62	25,443,484
01 Mar 16	237.35385 -3.77	242.31	236.17	240.80	30,827,662
29 Feb 16	241.12299 -2.91	245.65	237.84	238.00	21,696,898
26 Feb 16	244.03067 -18.74	247.39	232.51	236.92	43,265,868
25 Feb 16	262.76926 +12.82	264.70	252.86	254.69	17,689,838
24 Feb 16	249.95387 -4.20	256.09	247.15	254.15	14,460,077
23 Feb 16	254.15385 -9.91	265.46	253.83	262.02	16,057,243
22 Feb 16	264.06155 -0.86	269.88	262.66	266.65	12,560,424
19 Feb 16	264.92297 -6.35	273.97	260.83	269.77	13,773,305
18 Feb 16	271.27692 -5.82	280.97	269.66	278.38	10,739,916
17 Feb 16	277.09232 +7.86	278.17	267.29	269.02	9,943,972
16 Feb 16	269.23068 +3.98	271.38	261.37	267.62	11,670,482
15 Feb 16	265.24619 +6.68	266.43	262.55	264.28	8,307,664
12 Feb 16	258.56924 +17.88	258.57	242.38	242.74	18,709,808
11 Feb 16	240.69232 -10.23	248.24	237.89	247.69	17,474,240
10 Feb 16	250.92297 +7.97	255.77	240.80	243.82	19,118,664
09 Feb 16	242.95387 -5.49	252.65	239.72	247.69	16,825,038
08 Feb 16	248.44617 -12.06	264.60	247.48	263.85	16,783,288
05 Feb 16	260.50760 +0.11	267.72	257.92	262.23	14,714,293
04 Feb 16	260.39990 +9.69	261.91	249.85	254.58	17,462,512
03 Feb 16	250.70760 -8.40	258.68	247.37	256.63	16,756,215
02 Feb 16	259.10760 -9.15	269.45	254.05	268.15	15,927,575
01 Feb 16	268.26157 -3.88	276.55	263.63	276.12	13,759,671
29 Jan 16	272.13837 +2.15	276.46	269.02	274.51	15,655,045
28 Jan 16	269.98462 -5.38	279.46	265.68	272.46	12,723,616
27 Jan 16	275.36923 -5.60	279.14	264.92	267.08	22,693,362
26 Jan 16	280.96924 +10.34	281.51	267.94	269.23	17,998,474
25 Jan 16	270.63068 -11.63	284.31	268.91	284.31	13,102,996
22 Jan 16	282.26157 -0.43	289.25	281.62	288.62	12,059,592
21 Jan 16	282.69232 +9.15	283.02	270.12	274.29	15,022,849
20 Jan 16	273.53836 -11.42	279.85	271.49	279.25	15,369,243
19 Jan 16	284.95386 +4.74	288.18	280.22	285.38	10,388,885
18 Jan 16	280.21527 -4.63	288.51	277.63	283.66	11,387,331
15 Jan 16	284.84616 -13.46	300.03	283.88	295.94	15,628,729
14 Jan 16	298.30762 -5.17	302.29	294.00	301.54	10,043,928
13 Jan 16	303.47693 -1.72	309.72	301.86	307.14	10,635,909
12 Jan 16	305.19992 +3.23	310.69	301.75	303.69	7,049,296
11 Jan 16	301.96924 -3.34	310.69	301.43	303.58	9,306,871
08 Jan 16	305.30762 -5.38	315.97	305.31	312.31	6,904,455
07 Jan 16	310.69232 -6.14	312.42	303.91	310.58	10,039,397
06 Jan 16	316.83066 -3.23	321.39	314.46	318.12	6,704,852
05 Jan 16	320.06155 +3.98	322.75	317.48	318.66	8,308,265
04 Jan 16	316.07693 -9.15	322.52	314.43	321.14	7,440,008
31 Dec 15	325.23068 -0.86	329.86	325.12	329.54	2,313,939
30 Dec 15	326.09232 -7.86	332.66	325.98	332.34	4,661,321
29 Dec 15	333.95386 +5.71	334.06	322.00	322.32	7,220,106
24 Dec 15	328.24615 +0.54	331.26	326.99	328.46	932,915
23 Dec 15	327.70761 +7.43	327.92	320.92	323.08	5,000,880
22 Dec 15	320.27695 +2.91	322.97	318.23	322.97	5,707,280
21 Dec 15	317.36926 +0.75	321.57	314.14	316.62	6,907,477
18 Dec 15	316.61530 -0.75	320.71	314.57	315.65	12,440,458
17 Dec 15	317.36926 +5.28	321.78	315.22	316.94	8,352,692
16 Dec 15	312.09232 +1.08	316.18	310.15	310.91	12,034,934
15 Dec 15	311.01529 +6.68	312.31	305.90	306.17	8,249,308
14 Dec 15	304.33838 -3.12	309.51	303.05	307.57	11,152,154
11 Dec 15	307.46155 -7.65	314.68	306.28	314.14	8,684,770
10 Dec 15	315.10760 +2.48	316.51	310.26	311.02	9,438,074
09 Dec 15	312.63068 -0.86	315.43	309.72	313.82	8,483,449
08 Dec 15	313.49234 -9.05	322.22	310.91	321.35	14,453,536
07 Dec 15	322.53839 -4.63	329.97	322.11	329.97	6,797,709
04 Dec 15	327.16922 -2.05	329.86	325.34	328.35	6,917,450
03 Dec 15	329.21527 -3.66	339.98	329.22	335.25	9,776,518
02 Dec 15	332.87695 -3.34	338.15	332.88	337.18	4,555,299
01 Dec 15	336.21527 +10.55	336.75	332.23	332.23	13,000,672
30 Nov 15	325.66156 -4.63	331.48	325.64	330.29	17,183,244
27 Nov 15	330.29233 -0.54	331.26	328.14	328.89	5,881,530
26 Nov 15	330.83066 +7.22	330.94	322.97	323.08	7,742,464
25 Nov 15	323.61530 -1.94	326.95	322.43	325.98	10,651,580
24 Nov 15	325.55386 -2.26	327.38	318.66	325.98	11,060,405
23 Nov 15	327.81531 -5.49	333.74	324.48	330.72	11,267,249
20 Nov 15	333.30762 -6.14	342.03	333.31	340.52	6,894,167
19 Nov 15	339.44620 -0.65	344.94	339.02	341.38	7,618,371
18 Nov 15	340.09232 +5.17	340.42	333.42	334.92	7,186,604
17 Nov 15	334.92300 +2.80	337.40	332.88	334.82	7,810,774
16 Nov 15	332.12299 +0.11	332.77	327.71	329.22	7,265,452
13 Nov 15	332.01529 -1.83	337.62	330.51	331.91	7,510,653
12 Nov 15	333.84616 -2.15	336.11	333.31	335.68	7,887,976
11 Nov 15	335.99991 -0.32	338.26	334.82	337.62	5,024,197
10 Nov 15	336.32297 -7.86	345.29	332.66	345.26	11,911,811
09 Nov 15	344.18463 +0.32	350.22	343.75	344.62	8,357,385
06 Nov 15	343.86154 +7.86	344.94	333.74	336.75	9,823,438
05 Nov 15	335.99991 -14.32	350.32	331.66	350.11	17,300,934
04 Nov 15	350.32300 +4.09	357.54	346.02	347.95	11,083,902
03 Nov 15	346.23068 -1.72	348.71	344.72	348.38	6,268,617
02 Nov 15	347.95386 +5.92	349.57	342.14	344.62	8,986,094
30 Oct 15	342.03070 -3.34	348.06	336.86	336.86	13,490,386
29 Oct 15	345.36926 -6.14	351.29	341.60	350.97	9,464,195
28 Oct 15	351.50760 +1.40	351.83	345.37	348.92	6,214,854
27 Oct 15	350.10760 -2.58	353.88	349.68	352.05	4,287,563
26 Oct 15	352.69232 -2.69	356.25	351.40	354.09	6,295,738
23 Oct 15	355.38464 +7.65	356.78	348.71	350.32	7,805,198
22 Oct 15	347.73837 +0.32	348.49	344.40	346.45	7,868,802
21 Oct 15	347.41531 -0.65	350.00	343.75	348.06	6,633,600
20 Oct 15	348.06158 -0.32	349.78	344.12	349.57	6,956,141
19 Oct 15	348.38464 -2.69	352.15	346.81	349.14	5,868,769
16 Oct 15	351.07693 -0.32	355.06	350.43	353.45	10,417,981
15 Oct 15	351.39990 +5.49	351.40	346.77	346.77	5,907,209
14 Oct 15	345.90759 -2.15	348.06	343.43	346.34	4,359,198
13 Oct 15	348.06158 -5.49	353.40	343.97	352.80	5,891,042
12 Oct 15	353.55386 -6.46	360.55	352.05	360.12	6,002,158
09 Oct 15	360.01529 +3.77	361.85	355.38	358.72	5,272,336
08 Oct 15	356.24615 -0.54	359.05	353.30	355.60	5,926,389
07 Oct 15	356.78461 +0.75	361.20	354.95	357.75	6,804,136
06 Oct 15	356.03070 +1.94	357.75	352.15	355.28	7,094,289
05 Oct 15	354.09232 +8.62	354.09	348.28	350.65	7,473,432
02 Oct 15	345.47693 +1.72	352.69	341.49	346.02	9,068,841
01 Oct 15	343.75388 +4.52	348.17	342.35	342.78	9,276,697
30 Sep 15	339.23068 +6.89	340.63	336.00	338.15	8,003,067
29 Sep 15	332.33838 -1.08	339.66	327.82	329.43	13,588,985
28 Sep 15	333.41531 -10.12	343.43	331.05	342.25	10,023,421
25 Sep 15	343.53839 +8.94	344.29	339.66	341.17	8,360,445
24 Sep 15	334.59988 -2.80	341.38	334.17	339.23	8,559,193
23 Sep 15	337.39990 +2.15	341.28	333.85	335.57	6,398,596
22 Sep 15	335.24615 -8.83	345.58	333.63	345.05	11,214,676
21 Sep 15	344.07693 +0.65	350.11	341.38	342.14	6,853,905
18 Sep 15	343.43069 -7.65	350.43	336.97	350.43	17,535,284
17 Sep 15	351.07693 -1.83	354.09	350.22	353.45	19,569,356
16 Sep 15	352.90759 -1.29	356.46	351.51	355.49	7,974,584
15 Sep 15	354.19992 +3.77	356.46	347.20	351.62	12,536,352
14 Sep 15	350.43069 -3.55	357.36	348.49	355.38	7,959,245
11 Sep 15	353.98465 -1.29	357.06	352.80	356.03	5,255,508
10 Sep 15	355.27695 -1.51	358.08	352.37	354.63	7,277,750
09 Sep 15	356.78461 +3.55	361.42	356.03	359.37	8,585,880
08 Sep 15	353.23068 +3.66	357.54	345.09	351.51	6,476,857
07 Sep 15	349.56924 +2.26	351.18	346.55	350.11	4,613,302
04 Sep 15	347.30762 -12.82	357.11	346.98	356.35	10,949,021
03 Sep 15	360.12299 +7.22	363.14	357.22	357.32	8,632,339
02 Sep 15	352.90759 -0.32	360.02	349.14	355.28	8,998,245
01 Sep 15	353.23068 -9.48	361.95	346.77	361.95	16,678,550
28 Aug 15	362.70761 +3.23	362.71	349.14	359.15	14,741,073
27 Aug 15	359.47693 +10.45	361.63	354.20	357.65	12,242,574
26 Aug 15	349.03070 +3.12	354.09	341.92	350.32	17,582,474
25 Aug 15	345.90759 +14.11	347.85	335.89	336.43	18,175,912
24 Aug 15	331.79993 -16.15	340.42	323.40	336.97	35,118,784
21 Aug 15	347.95386 -9.58	355.92	347.95	351.08	12,664,553
20 Aug 15	357.53839 -0.22	360.55	355.38	355.71	19,734,382
19 Aug 15	357.75388 -9.15	398.46	357.54	365.62	8,969,441
18 Aug 15	366.90759 +0.86	368.74	364.58	365.29	9,343,243
17 Aug 15	366.04617 -1.62	370.03	365.29	369.06	12,050,279
14 Aug 15	367.66156 +2.91	369.17	364.43	365.62	10,881,437
13 Aug 15	364.75388 -0.32	371.00	364.54	369.38	14,621,068
12 Aug 15	365.07693 -6.14	371.05	363.78	368.31	73,827,504
11 Aug 15	371.21527 +0.86	374.17	368.15	369.49	18,278,842
10 Aug 15	370.35385 -1.72	375.42	364.00	373.15	22,226,018
07 Aug 15	372.07693 -3.66	377.35	371.11	376.17	18,019,766
06 Aug 15	375.73837 +2.37	376.64	370.68	372.08	34,935,436
05 Aug 15	373.36926 +8.29	375.52	367.02	367.02	35,384,072
04 Aug 15	365.07693 +1.51	367.34	355.38	361.85	617,685,120
03 Aug 15	363.56924 -4.95	368.52	360.45	366.15	20,765,600
31 Jul 15	368.52298 -0.22	370.89	364.45	367.45	13,467,069
30 Jul 15	368.73837 -11.63	398.46	366.48	394.15	32,933,114
29 Jul 15	380.36926 +1.62	384.03	376.60	380.26	7,996,304
28 Jul 15	378.75388 +4.95	379.72	374.12	374.98	5,449,407
27 Jul 15	373.79993 -7.22	380.37	373.48	377.35	6,364,714
24 Jul 15	381.01529 +0.43	381.34	375.63	378.86	8,942,765
23 Jul 15	380.58463 -6.89	391.19	380.48	390.38	7,265,637
22 Jul 15	387.47693 -1.62	389.63	383.06	385.86	8,869,318
21 Jul 15	389.09232 +1.08	389.52	385.65	387.69	7,088,946
20 Jul 15	388.01529 +0.11	389.74	385.97	387.48	4,530,015
17 Jul 15	387.90759 -0.54	388.77	386.83	388.77	4,385,655
16 Jul 15	388.44620 +4.52	389.85	385.00	385.00	5,742,086
15 Jul 15	383.92300 +3.77	384.89	378.17	380.15	6,296,855
14 Jul 15	380.15387 +1.51	381.55	372.08	379.94	7,278,550
13 Jul 15	378.64618 +7.00	378.65	372.62	376.38	10,369,414
10 Jul 15	371.64618 +2.15	376.06	370.57	375.74	7,404,228
09 Jul 15	369.49234 +5.17	372.62	364.65	364.86	11,961,588
08 Jul 15	364.32300 +1.62	367.55	360.88	364.00	14,846,143
07 Jul 15	362.70761 -10.45	377.89	362.44	377.89	10,868,427
06 Jul 15	373.15387 -13.78	384.03	373.15	382.85	11,945,896
03 Jul 15	386.93835 -7.32	390.92	385.00	390.92	8,424,964
02 Jul 15	394.26157 +3.66	395.23	388.66	389.31	8,826,559
01 Jul 15	390.59991 +12.06	392.54	380.91	381.23	16,195,054
30 Jun 15	378.53839 -6.57	386.29	378.54	384.68	11,233,212
29 Jun 15	385.10760 -10.34	391.57	382.21	383.38	12,462,676
26 Jun 15	395.44620 -1.62	397.60	391.14	394.91	10,487,323
25 Jun 15	397.06158 +6.57	398.46	388.19	388.88	13,916,594
24 Jun 15	390.49234 +3.34	391.68	385.65	385.75	15,764,379
23 Jun 15	387.15387 +5.06	388.12	381.89	383.28	9,496,832
22 Jun 15	382.09232 +5.60	383.28	379.18	381.66	8,408,629
19 Jun 15	376.49234 +2.48	377.25	372.51	373.69	9,369,529
18 Jun 15	374.01529 -0.32	375.95	369.17	372.40	8,973,175
17 Jun 15	374.33838 -2.91	378.65	373.91	378.32	7,666,027
16 Jun 15	377.24615 -0.22	379.83	372.62	376.71	12,946,964
15 Jun 15	377.46155 -7.43	384.03	374.45	381.77	7,618,351
12 Jun 15	384.89233 -4.42	391.87	382.25	387.48	8,438,351
11 Jun 15	389.30762 +7.22	393.01	379.83	382.09	14,578,333
10 Jun 15	382.09232 +2.37	383.63	376.49	379.62	12,049,093
09 Jun 15	379.72299 +0.75	380.80	375.09	377.46	10,546,213
08 Jun 15	378.96924 -5.49	385.00	377.25	383.17	10,428,555
05 Jun 15	384.46155 +5.60	387.37	375.42	377.89	13,965,253
04 Jun 15	378.86154 +2.48	381.02	371.11	374.34	10,534,510
03 Jun 15	376.38464 +4.63	378.43	371.75	372.08	8,790,061
02 Jun 15	371.75388 +4.09	372.40	363.25	370.46	11,259,311
01 Jun 15	367.66156 -4.20	375.09	367.36	371.54	6,448,194
29 May 15	371.86154 -3.45	378.65	369.82	375.63	10,513,143
28 May 15	375.30762 +1.51	376.49	371.43	372.51	5,767,656
27 May 15	373.79993 +2.05	375.74	370.03	372.72	7,432,958
26 May 15	371.75388 -10.66	381.02	370.89	380.05	7,805,607
22 May 15	382.41531 +0.11	384.06	380.58	381.34	6,146,887
21 May 15	382.30762 +0.32	384.35	378.22	381.34	9,110,101
20 May 15	381.98465 +6.68	384.25	373.48	374.77	12,136,818
19 May 15	375.30762 -3.02	381.34	374.23	378.22	7,617,769
18 May 15	378.32300 -0.54	381.77	376.82	379.83	7,939,189
15 May 15	378.86154 -3.98	384.01	377.08	382.85	7,124,967
14 May 15	382.84616 +2.69	384.89	377.57	379.40	6,467,971
13 May 15	380.15387 +2.26	383.06	378.43	378.54	8,065,000
12 May 15	377.89233 -7.32	383.60	376.82	383.60	10,904,070
11 May 15	385.21527 +5.71	386.94	376.38	379.08	17,069,774
08 May 15	379.50760 +21.86	383.92	371.00	376.92	32,601,160
07 May 15	357.64618 -1.08	358.62	351.18	356.25	10,759,664
06 May 15	358.72299 -2.37	364.11	357.22	359.15	9,140,602
05 May 15	361.09232 -4.85	371.11	361.09	369.38	11,329,004
01 May 15	365.93835 +1.40	371.00	358.72	362.38	7,314,167
30 Apr 15	364.53839 -11.85	372.94	358.08	372.62	21,476,958
29 Apr 15	376.38464 -6.14	386.18	372.36	384.03	10,992,708
28 Apr 15	382.52298 -0.75	382.52	378.00	382.09	5,053,082
27 Apr 15	383.27695 +2.15	384.62	375.52	382.63	6,813,752
24 Apr 15	381.12299 +3.12	383.82	378.65	378.86	8,464,355
23 Apr 15	377.99991 +1.72	378.32	371.19	376.92	6,382,108
22 Apr 15	376.27695 -5.17	382.85	373.32	382.74	8,203,982
21 Apr 15	381.44620 +2.58	384.57	378.65	381.66	7,200,351
20 Apr 15	378.86154 +2.80	382.24	375.85	376.92	9,834,927
17 Apr 15	376.06158 -5.71	384.78	375.85	381.98	9,123,206
16 Apr 15	381.76926 -1.29	388.55	381.77	385.22	9,166,779
15 Apr 15	383.06158 +2.15	384.89	379.48	380.37	5,704,873
14 Apr 15	380.90759 +0.54	386.08	379.08	379.62	11,285,715
13 Apr 15	380.36926 +4.63	381.45	374.02	375.42	6,783,090
10 Apr 15	375.73837 +1.18	377.03	372.18	375.09	7,271,865
09 Apr 15	374.55386 -0.97	378.86	372.72	377.46	7,824,629
08 Apr 15	375.52298 -4.63	381.66	375.31	381.66	10,364,911
07 Apr 15	380.15387 +3.66	381.88	377.19	380.26	10,027,461
02 Apr 15	376.49234 +4.52	377.25	371.65	371.86	7,698,369
01 Apr 15	371.96924 +5.82	375.42	366.05	366.05	10,867,376
31 Mar 15	366.15387 -7.65	374.45	366.15	372.51	9,789,649
30 Mar 15	373.79993 +4.31	375.86	368.74	372.08	7,991,752
27 Mar 15	369.49234 -7.75	377.78	366.69	366.69	11,765,492
26 Mar 15	377.24615 -2.15	380.05	371.97	378.43	9,444,610
25 Mar 15	379.39990 +0.32	383.38	378.43	380.58	7,840,752
24 Mar 15	379.07693 -2.26	382.95	378.20	382.63	7,916,585
23 Mar 15	381.33838 -2.37	386.94	381.02	383.92	9,856,573
20 Mar 15	383.70761 +8.40	384.46	357.40	375.31	11,469,025
19 Mar 15	375.30762 -3.45	381.23	375.31	379.72	10,696,484
18 Mar 15	378.75388 +1.08	381.45	375.09	377.03	12,939,838
17 Mar 15	377.67694 -0.86	379.08	358.88	378.00	11,002,169
16 Mar 15	378.53839 -5.06	386.29	377.25	384.03	14,677,049
13 Mar 15	383.59991 -4.31	392.11	381.02	390.82	13,927,979
12 Mar 15	387.90759 +0.11	395.02	387.26	388.88	14,969,420
11 Mar 15	387.79993 +0.32	390.06	385.11	386.94	13,891,881
10 Mar 15	387.47693 -8.62	398.49	387.26	395.02	16,015,299
09 Mar 15	396.09232 -8.94	405.89	394.37	402.23	16,105,599
06 Mar 15	405.03070 -3.45	409.98	404.06	407.29	15,233,867
05 Mar 15	408.47693 +6.57	408.48	399.97	402.12	9,802,869
04 Mar 15	401.90759 +3.34	403.74	396.68	398.14	8,108,929
03 Mar 15	398.56924 -8.83	409.12	397.55	407.08	10,169,932
02 Mar 15	407.39990 +11.95	407.94	393.40	396.20	14,190,733
27 Feb 15	395.44620 -20.89	418.17	394.48	414.08	28,380,770
26 Feb 15	416.33838 -17.98	445.85	404.06	440.57	27,989,234
25 Feb 15	434.32300 -0.65	436.48	427.97	427.97	10,494,578
24 Feb 15	434.96924 +5.49	436.58	427.00	430.77	9,837,115
23 Feb 15	429.47693 +1.40	434.00	427.32	430.77	7,378,231
20 Feb 15	428.07693 +1.72	430.45	423.36	424.31	9,134,695
19 Feb 15	426.35385 -0.65	429.15	423.45	426.89	7,392,786
18 Feb 15	426.99991 +10.77	427.22	417.82	419.03	8,457,967
17 Feb 15	416.23068 +2.48	416.23	408.05	409.88	5,724,131
16 Feb 15	413.75388 -5.17	419.68	412.14	415.80	6,183,265
13 Feb 15	418.92300 +2.26	423.25	415.48	417.74	8,447,062
12 Feb 15	416.66156 +9.15	419.78	408.24	408.26	8,437,628
11 Feb 15	407.50760 -4.42	411.82	405.46	410.63	6,328,444
10 Feb 15	411.92300 +1.62	415.37	408.15	408.15	7,056,858
09 Feb 15	410.30762 -3.23	414.40	406.97	409.45	6,373,120
06 Feb 15	413.53839 +6.78	414.18	404.44	405.46	7,866,711
05 Feb 15	406.75388 -3.34	407.83	401.91	403.85	4,239,918
04 Feb 15	410.09232 +5.60	410.09	401.69	404.92	10,514,395
03 Feb 15	404.49234 +10.88	404.92	395.98	396.31	10,836,401
02 Feb 15	393.61530 +3.34	394.60	388.66	393.62	7,873,400
30 Jan 15	390.27695 -7.32	401.37	389.85	399.65	8,704,631
29 Jan 15	397.59991 -6.14	401.69	394.26	398.46	8,717,429
28 Jan 15	403.73837 -1.51	408.69	399.86	407.08	6,545,713
27 Jan 15	405.24615 -7.32	413.59	401.69	413.54	5,185,608
26 Jan 15	412.56924 +3.23	413.93	404.17	408.58	5,188,530
23 Jan 15	409.33838 -6.35	418.28	405.89	417.74	7,156,315
22 Jan 15	415.69232 +6.25	416.88	408.37	411.49	7,725,127
21 Jan 15	409.44620 -0.32	409.80	401.37	407.94	8,550,511
20 Jan 15	409.76926 +12.38	411.35	397.77	400.40	10,459,814
19 Jan 15	397.38464 +6.46	398.51	390.30	390.71	4,194,833
16 Jan 15	390.92300 +0.22	391.46	386.94	387.58	9,491,890
15 Jan 15	390.70761 +0.11	399.43	385.39	392.54	14,701,591
14 Jan 15	390.59991 -11.85	400.40	389.20	395.98	6,680,767
13 Jan 15	402.44620 +5.60	403.85	393.61	394.58	5,423,411
12 Jan 15	396.84616 +0.86	399.32	391.14	396.74	6,726,389
09 Jan 15	395.98465 -10.77	404.49	391.78	403.42	16,970,082
08 Jan 15	406.75388 +11.09	408.44	396.74	399.43	7,502,233
07 Jan 15	395.66156 -2.80	403.85	394.80	400.72	6,457,922
06 Jan 15	398.46155 -8.62	409.49	398.25	406.65	9,343,828
05 Jan 15	407.07693 -11.95	419.68	404.71	416.77	9,715,302
02 Jan 15	419.03070 -5.71	425.38	412.46	425.38	6,334,411
31 Dec 14	424.73837 +5.60	425.38	419.03	422.37	1,655,145
30 Dec 14	419.13837 -4.85	425.42	418.28	421.40	2,885,889
29 Dec 14	423.98465 -1.29	428.08	417.64	425.71	3,602,929
24 Dec 14	425.27695 +3.98	425.60	420.11	420.11	10,832,930
23 Dec 14	421.29233 +3.55	421.72	417.89	420.65	3,656,966
22 Dec 14	417.73837 -0.86	424.31	416.98	419.46	4,807,303
19 Dec 14	418.59991 +7.43	420.43	411.17	414.62	12,584,457
18 Dec 14	411.16925 +15.62	411.82	398.57	401.58	13,438,119
17 Dec 14	395.55386 -5.06	399.75	391.13	395.55	9,457,475
16 Dec 14	400.61530 +8.94	400.72	384.68	387.80	12,481,111
15 Dec 14	391.67697 -12.82	406.65	391.35	402.34	10,286,836
12 Dec 14	404.49234 -7.86	412.00	404.06	408.69	7,719,967
11 Dec 14	412.35385 -3.12	416.12	409.34	413.54	6,048,426
10 Dec 14	415.47693 -2.58	420.11	413.00	416.34	7,840,858
09 Dec 14	418.06158 -12.71	430.31	418.06	429.05	10,244,511
08 Dec 14	430.76926 -3.77	434.43	430.12	434.43	6,541,397
05 Dec 14	434.53839 +11.52	434.97	425.17	428.08	11,358,861
04 Dec 14	423.01529 -2.37	430.98	419.57	426.14	6,745,009
03 Dec 14	425.38464 +0.22	430.12	418.06	425.17	10,637,480
02 Dec 14	425.16925 +9.91	426.78	416.66	416.66	8,121,619
01 Dec 14	415.26157 -10.45	425.92	413.39	423.12	7,261,292
28 Nov 14	425.70761 +5.06	426.57	418.60	419.03	11,423,765
27 Nov 14	420.64618 +3.88	422.00	414.88	417.09	6,016,623
26 Nov 14	416.76926 -0.11	418.92	414.08	416.88	5,887,795
25 Nov 14	416.87695 +8.83	419.21	407.18	407.18	11,177,816
24 Nov 14	408.04617 +1.29	413.11	405.57	405.78	9,578,660
21 Nov 14	406.75388 -3.12	414.08	397.82	408.37	20,520,440
20 Nov 14	409.87695 -3.45	414.72	407.94	414.62	7,193,388
19 Nov 14	413.32300 +2.37	415.58	410.68	413.00	6,237,133
18 Nov 14	410.95389 +1.72	413.47	407.72	410.74	5,557,344
17 Nov 14	409.23068 +3.66	411.17	402.77	403.20	5,527,302
14 Nov 14	405.56924 +3.02	405.89	400.28	403.31	6,143,666
13 Nov 14	402.55386 -0.32	405.25	398.03	404.49	5,765,955
12 Nov 14	402.87695 -3.88	409.77	400.94	404.49	7,190,070
11 Nov 14	406.75388 -0.86	410.52	405.03	406.86	4,657,819
10 Nov 14	407.61530 +3.88	408.26	401.48	403.31	5,332,421
07 Nov 14	403.73837 -6.25	411.94	401.69	411.60	12,421,486
06 Nov 14	409.98465 -2.26	415.26	406.86	410.63	7,046,757
05 Nov 14	412.24615 +3.55	415.05	409.12	410.09	6,914,012
04 Nov 14	408.69232 -0.75	415.62	406.54	408.15	7,736,071
03 Nov 14	409.44620 -8.40	414.37	407.62	413.86	13,023,328
31 Oct 14	417.84616 +24.45	419.89	397.92	403.85	34,067,232
30 Oct 14	393.39990 +5.92	394.95	383.28	391.03	10,878,312
29 Oct 14	387.47693 +0.75	390.38	385.00	387.91	7,073,934
28 Oct 14	386.72299 -0.11	388.55	380.91	388.34	6,838,477
27 Oct 14	386.83066 -5.38	397.82	383.71	396.31	10,864,028
24 Oct 14	392.21530 -3.55	396.85	389.42	394.48	9,438,637
23 Oct 14	395.76926 +3.34	396.74	387.85	390.92	7,733,983
22 Oct 14	392.43069 +4.74	394.91	389.20	390.71	8,482,363
21 Oct 14	387.69232 +8.72	389.85	375.42	376.71	12,478,129
20 Oct 14	378.96924 +7.54	379.83	364.59	368.85	13,938,449
17 Oct 14	371.43069 +7.75	374.70	363.68	365.72	13,485,521
16 Oct 14	363.67694 -4.85	372.50	353.02	371.43	23,357,600
15 Oct 14	368.52298 -16.80	388.34	368.52	387.37	15,153,674
14 Oct 14	385.32300 -2.91	388.02	379.29	385.32	8,522,733
13 Oct 14	388.23068 +3.77	391.35	380.69	380.69	6,668,495
10 Oct 14	384.46155 -1.51	388.66	380.58	382.63	10,136,373
09 Oct 14	385.96924 -8.40	398.32	383.82	396.42	11,104,120
08 Oct 14	394.36926 -3.77	397.28	392.22	396.31	7,296,780
07 Oct 14	398.13837 -2.37	400.49	396.42	399.97	8,444,108
06 Oct 14	400.50760 +5.82	401.05	396.09	397.60	8,198,274
03 Oct 14	394.69232 +8.29	397.60	387.26	390.17	12,819,892
02 Oct 14	386.39990 -10.55	398.31	386.08	395.98	12,498,324
01 Oct 14	396.95389 +0.43	399.00	392.32	394.58	7,407,067
30 Sep 14	396.52298 +7.32	408.91	394.15	407.08	21,980,766
29 Sep 14	389.19992 -1.18	392.32	386.51	389.85	5,012,273
26 Sep 14	390.38464 +1.18	391.57	387.26	389.63	5,836,812
25 Sep 14	389.19992 -0.75	395.02	386.83	390.49	9,213,909
24 Sep 14	389.95386 +4.52	389.95	379.08	383.38	17,095,210
23 Sep 14	385.43069 -1.83	388.36	384.78	387.80	7,396,784
22 Sep 14	387.26157 -6.89	392.86	385.54	391.78	10,330,909
19 Sep 14	394.15387 +9.48	402.55	393.94	397.82	34,362,124
18 Sep 14	384.67694 +2.48	390.31	382.74	384.03	11,686,562
17 Sep 14	382.19992 +3.88	384.57	377.27	381.34	12,006,430
16 Sep 14	378.32300 +4.95	378.32	370.25	372.08	11,050,752
15 Sep 14	373.36926 -3.23	376.28	371.06	374.45	6,762,845
12 Sep 14	376.59991 +3.98	378.96	373.48	373.91	8,186,965
11 Sep 14	372.61530 +4.09	378.00	370.08	375.31	13,719,127
10 Sep 14	368.52298 -2.15	373.58	367.23	371.22	8,654,538
09 Sep 14	370.67694 +1.83	373.69	367.13	368.52	11,149,976
08 Sep 14	368.84616 -4.85	369.28	359.15	368.31	23,337,738
05 Sep 14	373.69232 -8.51	386.36	373.37	383.60	9,199,249
04 Sep 14	382.19992 +2.91	383.17	375.75	379.62	11,755,944
03 Sep 14	379.29233 +0.75	384.35	374.12	378.54	16,952,944
02 Sep 14	378.53839 -9.48	393.18	377.14	387.69	13,666,364
01 Sep 14	388.01529 -2.69	390.92	382.52	389.52	4,035,375
29 Aug 14	390.70761 +1.18	393.28	388.12	389.85	4,928,518
28 Aug 14	389.52298 -5.06	394.91	388.77	394.80	4,191,813
27 Aug 14	394.58463 +0.75	396.31	390.63	394.91	6,251,914
26 Aug 14	393.83066 +7.97	394.05	386.42	387.26	6,833,274
22 Aug 14	385.86154 -2.91	393.18	384.78	388.23	5,953,495
21 Aug 14	388.76926 +0.97	390.94	384.89	387.37	6,028,928
20 Aug 14	387.79993 +0.75	389.74	381.77	387.48	5,867,486
19 Aug 14	387.04617 +8.83	389.12	380.15	381.45	13,570,582
18 Aug 14	378.21527 +3.88	378.22	373.26	376.82	6,402,254
15 Aug 14	374.33838 -1.72	379.40	374.34	376.38	7,024,811
14 Aug 14	376.06158 +0.86	379.51	372.09	373.80	4,630,424
13 Aug 14	375.19992 +6.89	377.35	368.20	370.03	6,334,644
12 Aug 14	368.30762 +2.58	370.68	362.49	366.69	9,130,042
11 Aug 14	365.72299 -6.46	374.66	364.65	374.66	9,864,213
08 Aug 14	372.18463 +8.83	376.28	359.49	360.77	9,954,864
07 Aug 14	363.35385 -9.37	372.57	362.06	372.18	8,207,538
06 Aug 14	372.72299 -1.29	373.91	364.86	372.18	7,563,581
05 Aug 14	374.01529 -5.60	382.74	373.91	380.58	5,985,154
04 Aug 14	379.61530 +2.69	382.95	374.66	376.92	9,173,968
01 Aug 14	376.92300 -5.71	380.48	372.11	378.65	12,129,647
31 Jul 14	382.63068 -8.18	392.11	381.98	390.92	7,400,224
30 Jul 14	390.81531 +9.58	392.11	381.12	382.20	13,410,615
29 Jul 14	381.23068 +2.15	383.92	377.57	380.58	11,161,085
28 Jul 14	379.07693 -13.14	396.58	377.78	394.69	19,176,028
25 Jul 14	392.21530 +38.12	407.08	387.61	387.69	44,459,144
24 Jul 14	354.09232 +5.60	354.31	346.34	349.14	4,605,480
23 Jul 14	348.49234 +1.40	358.57	344.94	344.94	6,030,492
22 Jul 14	347.09232 +3.55	350.11	344.08	344.94	5,965,244
21 Jul 14	343.53839 -0.22	344.83	340.74	343.11	4,758,865
18 Jul 14	343.75388 -4.85	347.20	339.12	347.20	10,581,391
17 Jul 14	348.59991 -6.78	356.25	347.95	354.95	7,255,564
16 Jul 14	355.38464 +2.91	356.13	350.00	352.80	7,286,759
15 Jul 14	352.47693 +8.40	353.76	342.25	343.54	11,509,765
14 Jul 14	344.07693 +5.82	345.18	338.69	339.98	6,525,748
11 Jul 14	338.26157 -0.86	343.98	334.60	338.58	6,854,788
10 Jul 14	339.12299 -1.40	342.14	331.69	341.49	10,917,888
09 Jul 14	340.52298 -4.31	346.23	339.19	344.51	7,030,507
08 Jul 14	344.83066 -10.45	356.46	344.40	355.49	6,518,317
07 Jul 14	355.27695 -1.72	359.05	353.60	357.22	4,408,737
04 Jul 14	356.99991 -1.40	358.51	354.33	357.75	2,355,225
03 Jul 14	358.39990 +7.32	358.40	349.69	350.75	9,362,867
02 Jul 14	351.07693 -1.08	353.13	349.03	351.62	3,362,495
01 Jul 14	352.15387 -1.51	357.00	349.78	355.28	5,692,557
30 Jun 14	353.66156 +1.51	357.11	351.24	352.26	6,391,577
27 Jun 14	352.15387 +2.48	354.59	348.60	349.14	8,425,842
26 Jun 14	349.67694 +1.83	351.08	344.08	349.68	9,285,144
25 Jun 14	347.84616 -4.95	352.00	346.59	350.75	6,135,785
24 Jun 14	352.79993 -2.58	358.29	350.54	356.03	7,585,691
23 Jun 14	355.38464 -7.75	364.97	355.17	363.57	6,608,955
20 Jun 14	363.13837 -1.40	366.48	362.82	363.57	9,678,286
19 Jun 14	364.53839 +0.43	368.85	364.43	366.91	4,318,927
18 Jun 14	364.10760 -4.09	369.92	363.57	368.31	4,943,866
17 Jun 14	368.19992 +2.48	368.83	361.85	365.83	7,317,818
16 Jun 14	365.72299 -2.80	371.75	364.43	368.20	9,071,062
13 Jun 14	368.52298 +2.05	370.25	362.82	367.23	10,384,864
12 Jun 14	366.47693 +0.32	367.03	360.88	364.00	9,886,780
11 Jun 14	366.15387 -1.72	370.49	364.43	369.28	12,095,692
10 Jun 14	367.87695 -1.72	370.68	366.69	368.95	8,618,307
09 Jun 14	369.59991 +4.95	369.92	364.43	366.15	11,786,250
06 Jun 14	364.64618 +1.51	369.06	361.95	366.15	10,710,270
05 Jun 14	363.13837 -0.75	369.06	361.20	362.82	7,926,832
04 Jun 14	363.89233 -3.34	366.69	359.74	366.69	7,855,428
03 Jun 14	367.23068 -4.20	372.62	365.72	370.25	6,324,434
02 Jun 14	371.43069 -1.83	373.91	369.82	371.54	4,428,703
30 May 14	373.26157 +0.32	376.49	369.38	370.78	21,378,602
29 May 14	372.93835 +3.45	373.37	369.28	370.03	5,916,995
28 May 14	369.49234 +4.31	370.89	365.72	366.05	13,096,756
27 May 14	365.18463 +4.85	369.17	359.69	361.95	7,407,700
23 May 14	360.33838 +2.91	361.99	356.14	357.22	4,485,969
22 May 14	357.43069 +1.51	358.18	353.02	355.82	5,111,469
21 May 14	355.92300 +3.66	356.68	350.43	351.62	6,676,706
20 May 14	352.26157 +3.66	353.88	347.36	349.46	6,557,512
19 May 14	348.59991 +0.97	351.08	342.14	350.00	5,335,197
16 May 14	347.63068 -2.69	351.94	343.97	349.57	8,813,389
15 May 14	350.32300 -7.00	362.17	348.55	356.89	10,475,143
14 May 14	357.32300 +3.02	358.29	352.37	353.66	7,293,876
13 May 14	354.30762 +3.02	355.82	352.15	353.34	7,197,565
12 May 14	351.29233 +1.08	353.45	348.49	350.86	18,884,958
09 May 14	350.21527 -6.25	358.42	349.35	355.60	7,923,455
08 May 14	356.46155 +5.92	358.18	350.15	351.08	10,022,900
07 May 14	350.53839 +0.32	354.09	347.58	348.17	15,375,037
06 May 14	350.21527 -7.00	361.20	348.92	355.60	13,560,864
02 May 14	357.21527 +27.03	374.51	344.62	358.62	45,247,188
01 May 14	330.18463 +8.40	333.85	322.65	322.65	11,474,897
30 Apr 14	321.78461 -2.58	327.38	321.25	324.15	9,474,217
29 Apr 14	324.36926 +6.14	324.58	318.77	318.77	19,950,140
28 Apr 14	318.23068 -8.29	329.32	317.37	325.77	11,420,392
25 Apr 14	326.52298 -0.65	330.08	324.37	329.54	11,142,749
24 Apr 14	327.16922 +2.91	329.01	323.94	325.45	15,908,630
23 Apr 14	324.26157 -1.18	326.63	322.82	325.66	6,665,498
22 Apr 14	325.44620 -0.75	328.62	324.58	328.25	13,768,603
17 Apr 14	326.19992 +2.91	328.07	320.82	323.51	15,730,471
16 Apr 14	323.29233 +2.80	325.46	320.92	324.15	14,952,914
15 Apr 14	320.49234 -7.11	328.89	317.80	327.60	13,885,551
14 Apr 14	327.59988 -1.94	330.24	322.97	327.17	8,529,950
11 Apr 14	329.53839 -2.91	332.81	323.72	330.62	10,314,512
10 Apr 14	332.44620 -1.18	342.46	332.45	339.23	12,196,618
09 Apr 14	333.63068 +0.54	338.69	332.02	334.17	5,593,901
08 Apr 14	333.09232 -2.91	336.95	326.74	336.32	8,367,123
07 Apr 14	335.99991 -6.78	341.47	334.92	339.02	5,808,480
04 Apr 14	342.78461 +1.51	344.48	339.27	341.71	5,196,547
03 Apr 14	341.27695 -6.46	348.92	340.52	347.42	7,804,629
02 Apr 14	347.73837 +6.25	348.71	341.71	342.46	7,852,113
01 Apr 14	341.49234 +6.57	344.55	335.35	335.57	9,465,827
31 Mar 14	334.92300 +4.09	337.29	330.72	332.55	8,871,045
28 Mar 14	330.83066 +5.71	333.95	323.96	328.35	9,098,900
27 Mar 14	325.12299 -4.52	327.17	322.80	326.63	7,299,429
26 Mar 14	329.64618 -1.83	333.20	325.77	330.29	8,617,190
25 Mar 14	331.47693 +4.52	333.42	327.06	327.06	11,417,546
24 Mar 14	326.95386 +4.85	330.18	319.52	323.29	15,237,211
21 Mar 14	322.10760 -6.68	330.62	320.06	327.38	13,880,994
20 Mar 14	328.78461 +4.09	330.94	323.62	325.66	9,502,477
19 Mar 14	324.69232 -4.31	329.38	323.08	329.00	6,617,226
18 Mar 14	328.99991 +2.69	330.08	322.32	324.15	10,587,356
17 Mar 14	326.30762 +3.77	328.78	319.85	325.23	10,132,844
14 Mar 14	322.53839 -1.18	326.09	314.03	323.08	14,100,174
13 Mar 14	323.72299 -5.82	330.00	323.08	329.54	11,379,746
12 Mar 14	329.53839 -4.52	334.59	325.55	328.68	16,737,525
11 Mar 14	334.06155 -10.34	345.42	333.31	343.54	16,617,472
10 Mar 14	344.39990 -7.43	351.94	340.63	349.14	12,854,104
07 Mar 14	351.83066 -6.03	359.26	350.97	358.18	12,482,589
06 Mar 14	357.86154 +5.06	358.62	352.66	355.38	8,815,320
05 Mar 14	352.79993 -2.15	356.89	349.78	354.09	5,754,854
04 Mar 14	354.95386 +8.62	356.78	348.71	350.00	11,065,029
03 Mar 14	346.33838 -6.78	349.78	340.18	343.54	11,829,202
28 Feb 14	353.12299 +1.40	355.49	343.54	350.97	18,941,800
27 Feb 14	351.72299 -29.51	371.43	344.62	365.08	39,699,628
26 Feb 14	381.23068 -9.05	392.83	380.69	391.78	9,580,216
25 Feb 14	390.27695 +0.65	390.82	387.47	388.98	8,657,387
24 Feb 14	389.63068 +1.83	389.85	384.35	384.35	6,671,178
21 Feb 14	387.79993 +4.74	392.54	386.72	386.72	15,057,545
20 Feb 14	383.06158 -3.98	384.25	375.85	376.92	7,647,870
19 Feb 14	387.04617 -0.86	389.95	385.75	386.29	5,393,979
18 Feb 14	387.90759 +9.05	390.22	379.29	379.62	11,735,536
17 Feb 14	378.86154 +9.91	380.94	369.38	369.38	9,204,942
14 Feb 14	368.95386 -1.40	371.87	366.05	371.11	5,261,854
13 Feb 14	370.35385 -2.48	371.75	364.54	370.57	8,538,091
12 Feb 14	372.83066 +3.23	375.63	370.78	371.54	10,726,538
11 Feb 14	369.59991 +6.03	369.92	364.00	365.62	7,806,528
10 Feb 14	363.56924 +0.11	367.12	363.25	366.15	4,752,287
07 Feb 14	363.46155 +0.75	366.80	361.42	363.78	7,829,358
06 Feb 14	362.70761 +6.25	364.86	355.17	359.05	10,587,065
05 Feb 14	356.46155 -0.22	359.80	354.26	356.35	13,161,220
04 Feb 14	356.67694 -2.26	360.77	353.23	356.46	6,717,886
03 Feb 14	358.93835 -7.22	367.98	357.86	366.15	9,012,690
31 Jan 14	366.15387 -7.97	375.20	363.35	372.72	9,668,686
30 Jan 14	374.12299 +6.68	375.63	360.98	366.15	9,067,917
29 Jan 14	367.44620 -2.91	374.23	359.48	369.92	9,812,416
28 Jan 14	370.35385 +12.60	375.85	352.44	354.31	16,759,406
27 Jan 14	357.75388 -8.08	367.55	353.55	364.11	15,317,547
24 Jan 14	365.83066 -5.49	376.71	364.22	370.03	11,209,578
23 Jan 14	371.32300 -3.45	382.52	366.15	366.15	11,314,600
22 Jan 14	374.76926 -11.85	384.68	372.94	384.03	17,286,762
21 Jan 14	386.61530 +0.00	390.74	385.11	386.72	5,205,682
20 Jan 14	386.61530 -5.06	388.34	381.32	387.69	8,192,282
17 Jan 14	391.67697 -8.40	399.53	390.92	396.20	11,600,416
16 Jan 14	400.07693 -3.77	406.00	396.43	405.68	9,918,383
15 Jan 14	403.84616 +5.82	407.62	398.46	399.22	9,704,877
14 Jan 14	398.03070 +1.72	399.41	388.45	389.31	7,900,001
13 Jan 14	396.30762 +11.95	396.42	389.09	389.31	9,058,509
10 Jan 14	384.35385 -3.55	390.60	384.14	390.06	8,977,962
09 Jan 14	387.90759 +2.48	393.50	384.25	387.15	11,875,041
08 Jan 14	385.43069 +8.08	389.86	375.63	377.68	11,781,586
07 Jan 14	377.35385 +6.57	380.38	368.28	368.85	7,264,291
06 Jan 14	370.78461 +1.08	373.37	366.15	369.49	5,509,895
03 Jan 14	369.70761 +3.45	373.26	365.83	366.37	6,001,021
02 Jan 14	366.26157 +2.15	368.63	365.40	366.48	4,646,343
31 Dec 13	364.10760 -1.72	368.31	363.82	366.15	1,919,846
30 Dec 13	365.83066 -0.32	369.15	362.79	366.15	3,762,495
27 Dec 13	366.15387 +8.40	367.34	359.80	360.77	5,093,497
24 Dec 13	357.75388 +2.58	360.53	354.85	355.92	1,314,998
23 Dec 13	355.16925 +2.91	356.56	351.83	351.83	3,394,982
20 Dec 13	352.26157 +1.08	355.02	348.62	349.78	7,912,143
19 Dec 13	351.18463 +6.03	354.61	349.20	349.25	8,135,435
18 Dec 13	345.15387 +1.40	348.98	343.00	346.77	6,261,620
17 Dec 13	343.75388 -1.51	346.87	342.68	344.18	5,541,824
16 Dec 13	345.26157 +5.06	349.57	337.85	340.31	6,900,815
13 Dec 13	340.19992 -1.94	343.43	335.89	340.95	7,470,074
12 Dec 13	342.13837 -9.91	350.22	339.77	350.00	12,617,097
11 Dec 13	352.04617 -10.55	359.69	350.18	359.69	10,826,956
10 Dec 13	362.59991 -0.11	367.94	360.77	363.25	6,809,401
09 Dec 13	362.70761 +1.40	365.18	360.88	362.71	6,269,178
06 Dec 13	361.30762 +4.95	361.95	354.52	357.43	7,800,778
05 Dec 13	356.35385 -0.22	359.21	355.35	356.46	9,702,213
04 Dec 13	356.56924 +0.11	359.20	355.06	356.46	12,231,224
03 Dec 13	356.46155 -0.43	358.72	353.98	353.98	11,417,034
02 Dec 13	356.89233 +4.52	357.97	349.68	352.05	8,273,475
29 Nov 13	352.36926 -6.14	361.98	350.97	357.32	9,352,140
28 Nov 13	358.50760 +2.48	363.14	355.75	357.00	7,523,187
27 Nov 13	356.03070 +0.75	360.02	352.21	357.00	6,863,066
26 Nov 13	355.27695 -1.72	360.55	354.05	356.03	5,752,124
25 Nov 13	356.99991 +1.51	360.23	355.75	357.86	6,066,856
22 Nov 13	355.49234 +0.22	359.58	354.85	356.57	3,338,351
21 Nov 13	355.27695 +2.48	358.51	349.54	351.18	5,377,634
20 Nov 13	352.79993 +0.00	358.18	348.71	351.18	6,099,637
19 Nov 13	352.79993 -6.14	357.00	351.46	356.14	6,397,893
18 Nov 13	358.93835 +3.55	361.20	355.06	355.38	6,071,796
15 Nov 13	355.38464 +3.45	357.86	352.15	352.80	5,230,224
14 Nov 13	351.93835 +2.05	355.52	350.11	354.95	6,380,010
13 Nov 13	349.89233 -7.22	358.40	347.52	356.14	8,977,848
12 Nov 13	357.10760 -8.83	362.45	354.58	360.77	11,373,387
11 Nov 13	365.93835 +18.63	367.55	348.38	349.25	19,462,478
08 Nov 13	347.30762 +0.75	351.51	340.85	344.62	6,984,506
07 Nov 13	346.55386 -6.68	357.65	345.37	352.58	9,400,282
06 Nov 13	353.23068 +2.15	355.60	347.31	351.40	12,413,644
05 Nov 13	351.07693 -6.14	356.78	343.32	355.38	21,117,008
04 Nov 13	357.21527 -8.94	371.86	355.17	371.86	17,553,694
01 Nov 13	366.15387 -29.72	389.74	361.52	388.77	41,968,280
31 Oct 13	395.87695 +1.18	397.38	390.65	392.22	9,913,683
30 Oct 13	394.69232 +1.83	399.43	393.08	394.05	11,706,754
29 Oct 13	392.86154 -3.98	394.80	383.38	386.94	11,463,288
28 Oct 13	396.84616 +0.11	403.45	392.86	399.54	10,045,847
25 Oct 13	396.73837 +12.82	402.03	383.31	383.49	16,150,174
24 Oct 13	383.92300 +4.74	386.72	380.77	382.42	7,027,729
23 Oct 13	379.18463 -10.66	391.54	373.48	387.69	16,067,999
22 Oct 13	389.84616 +9.58	393.83	376.62	379.08	12,297,529
21 Oct 13	380.26157 -21.11	399.86	372.94	399.86	23,977,488
18 Oct 13	401.36926 -4.52	409.34	396.20	409.23	8,692,667
17 Oct 13	405.89233 -2.37	408.26	401.48	406.32	6,362,371
16 Oct 13	408.26157 +2.26	409.88	399.54	404.06	8,000,399
15 Oct 13	405.99991 +5.71	409.17	401.69	403.20	5,419,786
14 Oct 13	400.29233 -5.60	403.85	393.94	393.94	10,838,826
11 Oct 13	405.89233 -8.62	417.31	403.42	417.31	7,170,958
10 Oct 13	414.50760 +16.37	417.20	398.89	400.83	10,903,644
09 Oct 13	398.13837 -1.83	401.58	395.45	397.92	5,156,261
08 Oct 13	399.96924 -2.37	403.42	399.22	401.69	7,060,668
07 Oct 13	402.33838 +0.43	402.66	391.47	401.05	7,602,989
04 Oct 13	401.90759 +7.00	403.85	393.62	394.91	9,105,682
03 Oct 13	394.90759 -0.22	397.06	391.78	394.05	4,997,433
02 Oct 13	395.12299 -1.51	400.40	391.89	395.66	6,307,488
01 Oct 13	396.63068 +9.05	397.82	386.89	387.37	7,844,997
30 Sep 13	387.58463 -7.11	391.03	385.11	388.23	7,997,344
27 Sep 13	394.69232 -4.95	399.86	390.49	398.46	8,323,956
26 Sep 13	399.64618 -1.72	403.63	389.63	402.23	7,467,836
25 Sep 13	401.36926 +5.17	409.88	393.08	395.55	14,439,213
24 Sep 13	396.19992 +7.43	399.54	387.37	388.77	9,425,757
23 Sep 13	388.76926 -3.66	393.08	386.72	392.00	6,782,850
20 Sep 13	392.43069 -4.95	395.16	391.14	394.37	9,280,986
19 Sep 13	397.38464 +3.77	403.42	395.02	398.57	10,643,366
18 Sep 13	393.61530 +3.23	394.80	388.98	391.78	7,526,056
17 Sep 13	390.38464 -4.31	393.55	383.49	384.25	12,690,294
16 Sep 13	394.69232 +5.49	396.02	389.20	393.08	8,652,837
13 Sep 13	389.19992 +1.08	389.26	381.98	387.91	5,936,461
12 Sep 13	388.12299 +3.66	388.98	382.41	384.89	9,541,610
11 Sep 13	384.46155 +1.08	384.46	375.95	383.38	11,044,749
10 Sep 13	383.38464 +17.23	384.24	368.63	368.63	17,958,820
09 Sep 13	366.15387 +3.23	367.99	357.16	361.85	10,719,786
06 Sep 13	362.92300 +1.29	366.37	358.83	361.74	8,275,285
05 Sep 13	361.63068 +7.75	362.28	356.24	357.11	8,709,641
04 Sep 13	353.87695 -2.91	358.83	348.17	358.62	7,576,771
03 Sep 13	356.78461 -3.77	362.92	353.16	361.85	7,597,474
02 Sep 13	360.55386 +1.18	366.45	358.40	362.71	6,409,501
30 Aug 13	359.36926 -5.92	367.88	358.56	366.15	7,002,624
29 Aug 13	365.29233 +3.45	367.02	357.75	363.68	8,204,747
28 Aug 13	361.84616 +6.35	363.89	349.91	354.42	11,814,086
27 Aug 13	355.49234 -15.29	368.63	353.31	366.80	9,624,241
23 Aug 13	370.78461 +1.40	374.55	365.08	370.68	7,541,196
22 Aug 13	369.38464 +9.58	371.54	357.65	357.65	8,867,212
21 Aug 13	359.79993 -4.85	366.80	358.94	363.89	7,948,578
20 Aug 13	364.64618 -1.40	366.15	355.92	364.00	11,742,076
19 Aug 13	366.04617 -3.34	370.68	362.92	370.03	6,966,412
16 Aug 13	369.38464 +2.58	369.71	356.68	360.77	11,843,266
15 Aug 13	366.79993 -4.42	372.74	363.57	372.51	12,299,320
14 Aug 13	371.21527 +12.60	372.29	358.34	360.77	13,692,579
13 Aug 13	358.61530 +3.77	359.26	355.59	357.32	6,807,154
12 Aug 13	354.84616 +4.20	356.33	351.68	352.26	12,307,528
09 Aug 13	350.64618 +2.91	352.69	345.91	348.82	5,929,525
08 Aug 13	347.73837 +2.15	349.25	343.42	345.48	6,599,405
07 Aug 13	345.58463 +3.45	347.94	340.09	341.82	10,218,166
06 Aug 13	342.13837 +0.32	345.48	339.77	340.42	8,743,082
05 Aug 13	341.81531 -5.49	347.92	338.23	344.62	12,113,345
02 Aug 13	347.30762 -11.85	361.20	336.43	360.98	24,071,980
01 Aug 13	359.15387 +17.12	360.18	341.71	343.32	16,574,178
31 Jul 13	342.03070 +0.22	344.83	339.45	343.11	8,240,899
30 Jul 13	341.81531 -8.83	350.51	340.74	350.00	10,041,762
29 Jul 13	350.64618 -2.58	355.77	346.66	354.09	8,885,008
26 Jul 13	353.23068 -10.88	364.54	350.86	363.89	9,342,340
25 Jul 13	364.10760 -3.34	369.57	359.69	367.45	7,858,826
24 Jul 13	367.44620 +5.82	368.20	361.63	361.63	5,369,804
23 Jul 13	361.63068 +0.97	369.02	361.63	362.71	8,014,913
22 Jul 13	360.66156 -2.37	365.62	357.97	362.60	8,219,238
19 Jul 13	363.03070 +2.91	364.08	351.93	354.63	15,367,350
18 Jul 13	360.12299 +13.78	362.06	344.62	344.62	12,371,149
17 Jul 13	346.33838 +2.69	349.14	337.62	348.60	12,474,997
16 Jul 13	343.64618 -0.97	352.05	343.11	346.12	11,241,408
15 Jul 13	344.61530 +16.80	345.05	328.78	329.32	13,164,592
12 Jul 13	327.81531 +0.43	339.88	326.63	328.57	13,305,863
11 Jul 13	327.38464 +2.91	331.48	322.75	329.75	8,274,934
10 Jul 13	324.47693 -3.34	332.77	323.16	324.26	9,172,163
09 Jul 13	327.81531 +16.80	331.48	312.31	312.31	19,460,576
08 Jul 13	311.01529 +13.03	316.29	299.06	299.38	12,376,960
05 Jul 13	297.98465 -7.97	308.00	296.91	303.69	11,401,545
04 Jul 13	305.95386 +15.18	307.00	292.49	294.00	14,486,013
03 Jul 13	290.76926 -4.63	294.50	287.54	292.17	15,304,144
02 Jul 13	295.39990 -8.18	306.92	294.15	304.98	9,398,645
01 Jul 13	303.58463 +9.05	305.50	292.46	298.42	16,596,540
28 Jun 13	294.53839 -2.48	301.42	292.92	299.49	15,818,823
27 Jun 13	297.01529 -4.85	304.77	294.11	302.51	17,724,388
26 Jun 13	301.86154 -1.29	305.77	301.86	304.66	10,969,533
25 Jun 13	303.15387 +0.65	307.40	301.43	306.82	10,884,635
24 Jun 13	302.50760 -0.86	309.04	300.57	307.57	15,194,723
21 Jun 13	303.36926 -23.69	327.17	303.37	323.51	27,005,494
20 Jun 13	327.06155 -17.02	344.12	325.55	336.86	16,718,228
19 Jun 13	344.07693 -3.77	348.92	343.32	348.92	7,665,180
18 Jun 13	347.84616 +7.54	349.68	335.14	340.31	9,288,773
17 Jun 13	340.30762 +0.00	344.94	336.75	341.71	8,707,899
14 Jun 13	340.30762 +1.08	343.79	334.92	342.46	13,403,926
13 Jun 13	339.23068 -11.42	339.98	321.89	336.54	29,840,736
12 Jun 13	350.64618 -2.05	360.77	349.68	360.66	7,636,803
11 Jun 13	352.69232 -7.00	359.59	348.12	358.08	9,563,767
10 Jun 13	359.69232 +7.11	361.52	353.93	360.77	11,660,231
07 Jun 13	352.58463 +11.31	354.09	334.17	342.68	10,087,221
06 Jun 13	341.27695 -12.38	354.31	341.17	352.15	7,305,409
05 Jun 13	353.66156 -7.54	360.66	349.59	357.00	35,420,748
04 Jun 13	361.19992 +3.02	364.86	358.48	362.06	5,423,592
03 Jun 13	358.18463 -4.31	364.11	357.00	361.31	10,469,924
31 May 13	362.49234 +5.49	365.94	355.12	358.29	14,127,749
30 May 13	356.99991 +5.92	357.51	349.41	350.00	6,195,390
29 May 13	351.07693 -6.78	356.46	350.75	356.46	7,013,717
28 May 13	357.86154 +5.71	363.03	352.69	355.82	10,134,207
24 May 13	352.15387 -10.98	371.54	350.43	365.72	13,987,079
23 May 13	363.13837 -13.35	367.41	357.32	365.18	16,680,074
22 May 13	376.49234 +7.97	379.99	366.39	369.38	19,467,728
21 May 13	368.52298 -10.45	378.11	362.56	377.03	15,369,560
20 May 13	378.96924 +16.26	380.69	354.31	373.26	23,426,724
17 May 13	362.70761 +19.38	362.99	340.44	343.11	22,088,174
16 May 13	343.32297 +12.71	345.05	329.00	332.23	18,708,774
15 May 13	330.61530 +4.85	333.42	322.86	326.09	13,187,197
14 May 13	325.76926 +5.49	325.89	315.32	319.74	17,303,958
13 May 13	320.27695 -2.26	323.93	314.68	322.43	8,294,493
10 May 13	322.53839 +6.14	326.78	316.62	316.94	15,517,067
09 May 13	316.39990 +9.05	318.02	307.44	313.82	14,006,490
08 May 13	307.35385 -4.52	314.25	305.42	312.85	10,135,670
07 May 13	311.87695 -0.22	316.29	304.55	314.57	17,338,552
03 May 13	312.09232 -18.85	322.86	301.54	320.92	30,842,022
02 May 13	330.93835 +0.54	333.85	324.91	325.88	7,756,595
01 May 13	330.39990 +0.54	335.14	327.82	328.57	5,464,244
30 Apr 13	329.86154 +13.25	335.68	318.77	319.42	20,621,332
29 Apr 13	316.61530 -1.18	322.54	315.43	319.85	6,928,692
26 Apr 13	317.79993 -6.03	323.83	312.63	322.11	10,463,310
25 Apr 13	323.83066 +4.63	325.77	318.34	320.17	9,061,175
24 Apr 13	319.19992 +3.66	321.78	315.32	316.40	8,695,791
23 Apr 13	315.53839 +7.32	318.66	306.38	307.57	7,307,341
22 Apr 13	308.21527 +6.14	318.55	304.77	305.85	9,271,680
19 Apr 13	302.07693 +7.11	302.29	295.51	297.23	5,535,149
18 Apr 13	294.96924 -10.02	306.92	292.82	306.92	10,085,777
17 Apr 13	304.98465 -0.65	309.72	302.51	308.65	9,723,101
16 Apr 13	305.63068 +3.77	308.22	297.77	298.95	11,304,109
15 Apr 13	301.86154 -5.06	308.32	296.41	307.03	8,330,415
12 Apr 13	306.92300 -2.37	307.50	301.97	305.85	6,578,391
11 Apr 13	309.29233 +1.94	312.59	304.55	307.89	8,353,297
10 Apr 13	307.35385 +12.38	309.23	292.60	292.60	10,718,901
09 Apr 13	294.96924 +8.40	297.23	288.40	288.40	7,999,186
08 Apr 13	286.56924 -3.66	295.20	285.35	292.06	6,924,314
05 Apr 13	290.23068 -5.28	299.52	288.08	296.37	11,083,864
04 Apr 13	295.50760 +3.55	304.88	289.67	293.03	14,003,683
03 Apr 13	291.95386 -13.57	306.33	290.88	305.95	11,947,116
02 Apr 13	305.52298 +8.83	306.06	289.58	296.05	12,591,202
28 Mar 13	296.69232 -1.72	301.15	293.78	296.15	14,117,092
27 Mar 13	298.41531 -9.58	314.78	295.72	307.89	21,472,476
26 Mar 13	307.99991 -1.29	311.45	303.58	310.26	11,392,410
25 Mar 13	309.29233 -6.57	327.60	306.03	323.40	11,136,677
22 Mar 13	315.86154 -7.75	322.32	311.66	322.32	10,946,950
21 Mar 13	323.61530 +0.32	328.58	319.31	323.40	9,348,966
20 Mar 13	323.29233 +7.11	325.34	317.95	319.95	12,733,427
19 Mar 13	316.18463 -3.98	323.42	314.14	320.49	8,405,310
18 Mar 13	320.16922 -11.42	324.06	313.92	323.08	15,056,795
15 Mar 13	331.58463 +3.66	333.09	321.89	323.18	22,031,946
14 Mar 13	327.92300 +4.74	330.19	319.91	323.62	10,185,504
13 Mar 13	323.18463 -6.68	331.26	321.25	329.54	12,705,744
12 Mar 13	329.86154 +5.38	335.06	320.92	323.29	11,680,451
11 Mar 13	324.47693 -5.28	330.00	319.85	329.43	13,542,550
08 Mar 13	329.75388 +3.23	331.37	320.49	329.97	21,357,832
07 Mar 13	326.52298 -6.35	334.98	326.42	333.09	15,613,222
06 Mar 13	332.87695 -3.98	339.89	332.66	337.08	8,193,702
05 Mar 13	336.86154 +6.35	339.77	333.52	333.52	8,754,237
04 Mar 13	330.50760 -7.65	336.75	328.68	334.06	12,346,844
01 Mar 13	338.15387 -10.66	345.37	328.89	342.46	20,598,686
28 Feb 13	348.81531 -24.66	371.60	344.69	371.00	33,240,486
27 Feb 13	373.47693 +7.86	374.18	360.77	366.37	8,371,576
26 Feb 13	365.61530 -16.48	372.51	365.08	370.68	9,851,456
25 Feb 13	382.09232 +10.55	386.54	372.41	373.48	14,153,374
22 Feb 13	371.53839 -1.62	378.46	368.63	375.20	8,515,621
21 Feb 13	373.15387 -8.18	378.65	370.25	378.65	7,034,288
20 Feb 13	381.33838 +9.69	385.03	368.89	370.57	9,776,722
19 Feb 13	371.64618 +6.25	372.92	362.53	363.68	7,549,745
18 Feb 13	365.39990 -5.28	371.75	364.54	369.28	5,853,690
15 Feb 13	370.67694 -3.98	375.67	367.88	374.45	5,841,340
14 Feb 13	374.66156 -5.38	381.34	371.54	380.58	6,149,971
13 Feb 13	380.04617 -1.40	381.96	374.77	381.55	7,388,339
12 Feb 13	381.44620 +14.97	382.48	363.57	366.15	11,932,789
11 Feb 13	366.47693 +1.29	369.09	364.11	365.08	5,474,295
08 Feb 13	365.18463 +6.68	369.09	359.91	360.77	5,715,905
07 Feb 13	358.50760 -9.91	369.30	356.73	366.15	7,861,666
06 Feb 13	368.41531 +4.95	370.85	360.14	364.32	11,682,002
05 Feb 13	363.46155 +9.58	366.26	352.01	353.55	8,822,705
04 Feb 13	353.87695 -12.82	367.95	353.88	367.02	8,443,928
01 Feb 13	366.69232 -3.02	372.29	363.55	368.95	7,653,353
31 Jan 13	369.70761 -4.20	374.38	362.38	372.94	12,212,905
30 Jan 13	373.90759 +1.51	378.95	368.16	372.72	8,245,368
29 Jan 13	372.39990 -23.69	394.67	369.49	392.54	21,873,328
28 Jan 13	396.09232 +2.05	399.13	389.42	395.55	7,343,463
25 Jan 13	394.04617 +0.97	397.92	391.35	391.89	6,162,988
24 Jan 13	393.07693 +6.46	394.54	382.31	385.11	4,461,237
23 Jan 13	386.61530 -4.20	392.86	386.08	389.74	6,302,078
22 Jan 13	390.81531 -4.31	395.45	387.05	394.05	6,793,545
21 Jan 13	395.12299 +8.72	397.71	384.23	387.15	8,220,651
18 Jan 13	386.39990 +5.38	387.67	374.88	382.09	9,146,862
17 Jan 13	381.01529 +3.98	384.35	375.95	376.92	6,465,304
16 Jan 13	377.03070 -4.31	380.48	368.46	379.40	14,407,076
15 Jan 13	381.33838 -11.20	392.65	377.68	392.54	15,141,699
14 Jan 13	392.53839 +4.42	397.62	388.77	389.20	10,300,645
11 Jan 13	388.12299 +3.88	391.72	383.92	386.62	11,150,653
10 Jan 13	384.24615 +7.43	388.93	378.22	379.51	14,954,391
09 Jan 13	376.81531 +13.89	378.38	363.73	363.78	13,309,831
08 Jan 13	362.92300 +3.34	369.20	357.30	358.83	8,592,476
07 Jan 13	359.58463 +0.11	366.15	357.97	362.17	8,292,014
04 Jan 13	359.47693 +1.51	359.70	354.74	357.22	6,593,890
03 Jan 13	357.96924 -1.94	363.14	355.07	359.48	6,647,929
02 Jan 13	359.90759 +10.45	363.17	355.09	355.38	7,935,990
31 Dec 12	349.46155 -0.22	351.67	343.54	345.26	2,111,131
28 Dec 12	349.67694 -0.32	353.93	347.63	350.00	4,749,887
27 Dec 12	349.99991 +8.62	354.85	340.31	340.95	6,458,966
24 Dec 12	341.38464 +1.94	342.72	336.32	337.51	1,596,025
21 Dec 12	339.44620 -2.69	341.92	332.77	338.26	10,774,078
20 Dec 12	342.13837 +2.48	344.23	337.08	337.08	6,867,905
19 Dec 12	339.66156 +11.09	343.58	331.10	331.37	11,587,652
18 Dec 12	328.56924 +3.66	330.70	320.06	324.58	8,332,090
17 Dec 12	324.90759 -0.65	325.55	321.25	324.80	6,005,837
14 Dec 12	325.55386 +2.26	327.37	322.59	323.08	6,495,153
13 Dec 12	323.29233 -1.29	326.52	322.04	326.09	6,471,967
12 Dec 12	324.58463 +3.98	325.34	320.06	321.68	5,919,808
11 Dec 12	320.59988 -0.11	321.57	318.66	320.06	3,504,908
10 Dec 12	320.70761 -1.29	324.15	317.37	320.06	4,704,718
07 Dec 12	321.99991 -1.40	324.58	319.95	323.18	5,557,395
06 Dec 12	323.39990 +3.34	325.54	319.31	322.00	8,233,469
05 Dec 12	320.06155 +1.62	321.65	317.48	320.49	7,126,824
04 Dec 12	318.44620 +3.34	319.09	312.99	314.14	5,101,320
03 Dec 12	315.10760 -2.80	320.49	314.03	317.48	8,687,757
30 Nov 12	317.90759 -4.09	321.89	309.29	309.29	11,020,244
29 Nov 12	321.99991 +4.74	323.83	317.69	318.55	7,815,595
28 Nov 12	317.26157 -0.54	318.66	311.41	316.08	7,265,588
27 Nov 12	317.79993 +10.77	320.49	312.42	312.42	14,044,823
26 Nov 12	307.03070 -9.58	315.43	304.23	315.43	8,147,480
23 Nov 12	316.61530 +1.40	318.52	312.31	315.32	5,717,504
22 Nov 12	315.21527 +4.20	317.48	309.97	313.28	5,733,184
21 Nov 12	311.01529 +0.22	315.97	309.27	310.05	9,052,961
20 Nov 12	310.79993 +1.40	310.80	302.55	306.92	7,561,559
19 Nov 12	309.39990 +10.66	309.94	300.35	301.86	9,477,890
16 Nov 12	298.73837 -5.17	306.17	296.58	302.51	11,194,734
15 Nov 12	303.90759 +4.85	308.97	294.32	294.97	14,172,229
14 Nov 12	299.06155 +0.11	301.75	293.57	296.91	8,251,008
13 Nov 12	298.95386 +3.34	300.25	290.12	293.03	6,619,553
12 Nov 12	295.61530 +4.74	297.69	287.70	288.94	7,287,171
09 Nov 12	290.87695 -4.63	295.99	285.80	294.65	9,518,900
08 Nov 12	295.50760 +1.94	298.74	293.78	295.62	5,817,125
07 Nov 12	293.56924 -8.18	307.88	293.57	305.20	10,953,698
06 Nov 12	301.75388 +3.98	303.07	297.88	299.17	8,824,077
05 Nov 12	297.76926 -5.17	301.29	296.05	298.85	6,527,715
02 Nov 12	302.93835 -6.35	319.42	299.92	315.54	16,342,314
01 Nov 12	309.29233 +12.06	312.24	298.85	298.85	18,378,628
31 Oct 12	297.23068 -5.17	306.07	297.02	301.86	6,871,744
30 Oct 12	302.39990 +4.95	302.86	295.81	297.55	4,165,234
29 Oct 12	297.44617 -1.62	301.00	293.78	295.94	4,231,316
26 Oct 12	299.06155 -0.65	301.22	295.04	296.58	4,831,402
25 Oct 12	299.70761 -0.75	307.07	298.81	299.06	7,575,250
24 Oct 12	300.46155 +1.40	302.08	291.09	299.17	9,361,538
23 Oct 12	299.06155 -4.09	305.32	294.22	302.94	7,642,321
22 Oct 12	303.15387 +0.54	307.64	298.16	299.38	5,224,433
19 Oct 12	302.61530 -6.46	310.15	301.86	307.57	8,180,828
18 Oct 12	309.07693 +0.97	311.45	301.75	308.00	13,077,237
17 Oct 12	308.10760 +6.57	310.91	302.94	305.85	17,181,532
16 Oct 12	301.53839 +12.82	301.54	290.34	290.45	11,194,022
15 Oct 12	288.72299 -3.02	290.77	280.00	280.00	12,151,815
12 Oct 12	291.73837 -3.12	299.46	291.74	295.08	11,675,345
11 Oct 12	294.86154 +11.95	296.85	279.78	280.00	12,005,817
10 Oct 12	282.90759 +5.82	285.38	277.85	277.85	12,108,273
09 Oct 12	277.09232 -0.75	281.08	275.05	277.63	10,091,177
08 Oct 12	277.84616 -5.92	282.26	276.07	281.08	5,939,005
05 Oct 12	283.76926 +3.98	284.63	278.06	280.00	7,037,579
04 Oct 12	279.78461 +1.83	284.20	277.95	278.92	7,683,263
03 Oct 12	277.95386 +0.65	281.51	272.10	274.29	10,244,458
02 Oct 12	277.30762 -9.58	286.90	274.74	283.02	10,514,153
01 Oct 12	286.89230 +10.12	287.86	276.45	276.45	7,120,526
28 Sep 12	276.76926 +0.43	281.04	273.06	275.69	7,114,260
27 Sep 12	276.33838 +1.62	278.80	269.88	277.42	5,324,059
26 Sep 12	274.72299 -16.05	287.11	272.29	286.46	9,952,331
25 Sep 12	290.76926 -1.62	295.38	287.11	291.74	7,688,794
24 Sep 12	292.38464 -4.63	297.77	287.97	292.92	7,478,317
21 Sep 12	297.01529 +7.86	297.39	286.78	290.23	12,853,479
20 Sep 12	289.15387 +0.11	289.37	281.83	285.17	6,391,428
19 Sep 12	289.04617 +1.40	290.97	283.06	286.68	5,167,647
18 Sep 12	287.64618 -7.86	294.43	282.66	290.88	12,557,017
17 Sep 12	295.50760 -4.95	302.18	293.57	297.55	10,682,154
14 Sep 12	300.46155 +5.49	310.15	297.66	301.75	29,457,298
13 Sep 12	294.96924 -0.86	296.85	292.26	295.83	14,667,835
12 Sep 12	295.83066 +10.77	297.45	285.12	287.22	20,615,868
11 Sep 12	285.06155 +12.60	287.86	269.23	271.28	21,753,162
10 Sep 12	272.46155 +9.15	273.97	258.57	262.12	18,953,114
07 Sep 12	263.30759 +11.85	264.71	253.08	254.05	27,196,488
06 Sep 12	251.46155 +11.42	252.62	239.35	240.69	14,104,835
05 Sep 12	240.04616 +2.37	240.74	235.95	236.38	8,111,115
04 Sep 12	237.67693 -6.25	242.91	237.16	242.63	9,760,338
03 Sep 12	243.92297 +0.22	244.35	238.54	241.77	8,301,585
31 Aug 12	243.70760 +3.55	245.28	237.68	239.40	8,044,481
30 Aug 12	240.15385 +0.97	244.14	237.25	238.97	7,105,610
29 Aug 12	239.18463 -1.94	241.85	236.71	240.69	5,766,507
28 Aug 12	241.12299 +1.08	242.48	236.28	236.71	6,457,924
24 Aug 12	240.04616 -5.38	244.74	237.35	243.71	7,673,898
23 Aug 12	245.43068 -8.29	255.98	243.92	252.65	11,668,229
22 Aug 12	253.72298 -2.05	255.85	250.06	252.97	7,816,358
21 Aug 12	255.76924 +6.25	256.31	251.35	252.54	9,649,161
20 Aug 12	249.52299 +0.11	256.31	244.78	249.31	8,304,607
17 Aug 12	249.41528 +4.63	250.51	243.63	244.68	10,550,504
16 Aug 12	244.78464 +6.14	245.86	236.75	237.46	7,651,851
15 Aug 12	238.64618 -2.05	241.17	237.57	238.75	6,627,793
14 Aug 12	240.69232 +1.18	241.72	236.92	239.83	6,714,067
13 Aug 12	239.50760 -0.43	240.91	237.46	238.22	4,239,333
10 Aug 12	239.93835 -3.45	245.32	238.54	241.66	6,493,505
09 Aug 12	243.38463 -3.12	248.34	239.54	248.34	4,863,944
08 Aug 12	246.50760 +1.51	248.95	242.58	243.92	8,255,899
07 Aug 12	244.99989 -1.40	249.39	239.40	247.48	8,642,959
06 Aug 12	246.39990 +13.78	248.55	228.11	230.68	13,835,535
03 Aug 12	232.61528 +12.38	233.37	216.43	219.69	18,432,978
02 Aug 12	220.23067 -11.74	236.42	218.51	232.94	11,289,025
01 Aug 12	231.96924 +1.83	235.04	229.71	230.35	3,956,971
31 Jul 12	230.13837 -9.15	241.98	229.17	239.51	7,104,810
30 Jul 12	239.29231 +8.29	241.28	230.39	232.94	6,992,380
27 Jul 12	230.99989 +7.11	232.69	221.47	226.15	7,244,103
26 Jul 12	223.89232 +4.85	224.97	215.28	220.66	6,658,465
25 Jul 12	219.04616 +7.32	221.11	209.64	210.86	6,155,321
24 Jul 12	211.72298 -1.40	214.74	208.17	213.23	6,109,052
23 Jul 12	213.12299 -7.32	217.43	209.14	216.46	9,902,565
20 Jul 12	220.44617 -8.18	230.78	219.69	226.91	9,175,361
19 Jul 12	228.63068 +8.62	229.17	218.29	220.66	7,291,720
18 Jul 12	220.01529 +3.02	221.55	215.68	220.02	6,646,937
17 Jul 12	216.99989 -3.23	221.03	215.49	218.94	8,146,826
16 Jul 12	220.23067 -2.05	223.14	219.55	221.85	6,692,742
13 Jul 12	222.27693 +1.62	225.40	218.83	222.60	6,877,416
12 Jul 12	220.66154 -3.23	224.11	219.15	220.55	6,963,599
11 Jul 12	223.89232 -0.32	227.66	219.69	221.95	6,010,044
10 Jul 12	224.21530 +2.69	227.45	220.23	224.86	8,343,640
09 Jul 12	221.52298 +4.52	223.46	215.98	216.57	7,607,143
06 Jul 12	216.99989 -6.14	224.86	214.74	222.92	11,733,136
05 Jul 12	223.13837 -7.86	232.62	221.54	230.78	9,942,941
04 Jul 12	230.99989 -2.15	234.83	227.77	233.48	4,260,468
03 Jul 12	233.15385 -2.69	237.89	230.35	234.55	9,151,906
02 Jul 12	235.84616 +3.98	237.70	224.22	233.26	10,038,370
29 Jun 12	231.86156 +9.58	234.34	221.20	231.97	20,413,524
28 Jun 12	222.27693 -28.75	253.40	215.71	251.89	25,535,226
27 Jun 12	251.03067 +5.82	251.25	244.89	246.62	5,806,348
26 Jun 12	245.21530 -9.80	254.80	243.28	254.48	10,760,169
25 Jun 12	255.01529 -6.89	263.28	252.75	259.86	6,679,515
22 Jun 12	261.90759 -0.11	267.40	252.29	255.77	11,012,234
21 Jun 12	262.01529 -4.63	269.70	261.41	266.75	11,355,432
20 Jun 12	266.64618 +4.63	268.08	261.58	265.57	11,690,780
19 Jun 12	262.01529 +8.62	265.93	249.95	256.52	11,224,859
18 Jun 12	253.39990 -13.25	276.24	251.25	269.34	22,181,274
15 Jun 12	266.64618 +27.04	269.59	248.33	249.85	45,056,896
14 Jun 12	239.60463 +2.55	247.69	236.68	240.05	8,904,558
13 Jun 12	237.05231 -2.02	245.01	236.04	242.95	7,109,069
12 Jun 12	239.07693 -11.75	239.72	231.05	238.75	11,211,130
11 Jun 12	250.82617 +10.67	254.81	236.89	250.82	14,840,071
08 Jun 12	240.15385 +4.18	241.02	231.00	238.54	12,671,355
07 Jun 12	235.97530 +8.74	243.06	228.63	230.89	17,036,150
06 Jun 12	227.23067 +11.95	235.09	210.00	210.00	20,371,852
01 Jun 12	215.27693 +0.11	219.02	211.62	217.00	866,108
31 May 12	215.16924 -0.22	218.51	211.40	217.75	2,719,541
30 May 12	215.38463 -6.68	221.09	212.48	220.34	1,010,990
29 May 12	222.06157 +221.88	229.87	216.68	227.02	1,135,769
28 May 12	0.18092 -224.57	0.19	0.18	0.18	389,059
25 May 12	224.75388 -6.14	235.31	224.19	230.46	734,915
24 May 12	230.89233 +4.31	234.33	225.83	229.28	682,923
23 May 12	226.58464 -9.80	234.98	225.18	232.51	886,008
22 May 12	236.38463 +12.38	237.46	225.51	226.05	887,605
21 May 12	224.00002 +0.97	226.15	213.12	213.77	1,168,218
18 May 12	223.03078 -3.77	224.75	214.31	221.09	1,546,657
17 May 12	226.80000 -8.72	236.60	223.63	234.77	831,052
16 May 12	235.52310 +5.71	239.08	220.77	226.26	1,205,303
15 May 12	229.81540 -5.49	239.70	228.31	236.92	984,456
14 May 12	235.30771 -11.95	245.75	233.09	244.46	1,060,493
11 May 12	247.26154 -0.97	248.67	241.02	246.51	651,989
10 May 12	248.23079 -4.42	251.24	241.98	244.78	770,650
09 May 12	252.64616 +0.00	255.45	230.35	253.94	1,147,733
08 May 12	252.64616 -10.88	268.61	250.51	265.14	984,437
04 May 12	263.52310 -0.86	274.83	262.34	268.69	1,591,058
03 May 12	264.38464 -2.37	270.85	263.52	268.91	795,878
02 May 12	266.75388 -5.71	273.86	265.03	272.35	1,023,809
01 May 12	272.46155 +11.09	273.09	260.51	265.68	915,276
30 Apr 12	261.36926 -0.86	267.39	260.51	262.98	846,387
27 Apr 12	262.23077 +8.29	262.77	247.80	251.35	923,166
26 Apr 12	253.93848 +3.88	256.95	248.77	252.97	850,428
25 Apr 12	250.06155 -0.86	258.94	248.88	253.40	922,617
24 Apr 12	250.92310 +1.83	269.79	240.52	250.49	1,218,297
23 Apr 12	249.09230 -9.58	257.92	246.94	255.98	937,756
20 Apr 12	258.67694 +1.94	260.51	252.82	257.82	925,446
19 Apr 12	256.73849 -6.35	269.12	255.34	264.92	1,295,759
18 Apr 12	263.09232 -8.29	275.15	261.26	271.92	1,036,177
17 Apr 12	271.38464 +10.02	271.46	261.58	262.23	684,935
16 Apr 12	261.36926 -8.40	270.31	257.71	268.91	1,286,841
13 Apr 12	269.76926 -9.80	279.28	269.20	277.31	1,041,598
12 Apr 12	279.56924 +7.54	281.18	271.76	274.62	1,438,590
11 Apr 12	272.03079 +5.82	273.01	259.70	262.77	1,263,140
10 Apr 12	266.21539 -11.85	277.02	266.22	273.65	1,123,465
05 Apr 12	278.06152 -3.02	285.71	274.62	281.40	901,386
04 Apr 12	281.07693 -8.51	288.34	276.98	287.54	1,502,856
03 Apr 12	289.58463 -9.26	301.43	286.78	301.32	1,942,629
02 Apr 12	298.84616 +1.18	303.80	291.09	300.25	978,298
30 Mar 12	297.66156 -2.05	303.15	295.94	300.35	847,148
29 Mar 12	299.70770 -8.40	308.60	295.60	306.60	1,036,191
28 Mar 12	308.10773 -0.65	311.36	304.23	307.25	1,189,391
27 Mar 12	308.75388 +9.91	320.49	306.92	311.12	2,238,861
26 Mar 12	298.84616 -3.02	306.82	293.89	304.88	728,069
23 Mar 12	301.86157 +1.40	304.94	293.35	299.71	846,493
22 Mar 12	300.46155 -6.68	307.57	295.51	307.57	839,972
21 Mar 12	307.13849 -1.18	312.85	297.66	307.68	1,202,291
20 Mar 12	308.32309 -5.82	313.88	302.94	313.38	828,941
19 Mar 12	314.13849 +11.09	316.01	297.77	305.42	1,529,660
16 Mar 12	303.04617 +17.98	307.57	287.54	292.06	2,519,904
15 Mar 12	285.06152 -0.97	289.30	276.45	287.11	878,022
14 Mar 12	286.03079 +8.62	287.86	280.00	280.00	910,165
13 Mar 12	277.41541 +4.20	281.58	274.18	275.80	697,896
12 Mar 12	273.21542 -8.94	281.32	272.35	279.25	955,355
09 Mar 12	282.15387 -1.62	287.97	260.94	284.42	886,415
08 Mar 12	283.76926 +2.05	285.89	278.49	285.28	955,140
07 Mar 12	281.72308 -0.11	285.06	273.65	280.00	1,107,704
06 Mar 12	281.83081 -13.03	295.83	280.22	293.46	847,770
05 Mar 12	294.86154 -7.11	301.42	292.38	298.85	874,274
02 Mar 12	301.96924 +3.12	305.42	298.95	299.28	584,419
01 Mar 12	298.84616 -1.83	305.93	295.26	297.77	875,171
29 Feb 12	300.67694 -4.31	310.04	299.46	303.58	989,346
28 Feb 12	304.98462 +4.09	307.25	297.23	302.40	713,148
27 Feb 12	300.89230 -6.35	305.85	295.08	304.77	775,312
24 Feb 12	307.24619 -2.05	315.98	301.75	312.20	1,226,464
23 Feb 12	309.29230 +14.97	311.30	288.29	294.32	2,127,613
22 Feb 12	294.32309 -9.48	311.45	291.58	304.77	1,089,736
21 Feb 12	303.80002 -2.91	310.57	297.12	308.97	980,850
20 Feb 12	306.70770 +9.48	309.82	298.87	300.25	942,789
17 Feb 12	297.23077 +9.15	302.63	292.28	293.03	1,148,751
16 Feb 12	288.07693 -2.58	290.77	282.69	286.25	711,278
15 Feb 12	290.66156 +3.66	298.95	287.97	291.42	928,352
14 Feb 12	287.00000 -15.62	303.69	285.71	299.82	1,251,305
13 Feb 12	302.61539 +2.05	308.65	299.17	301.54	756,513
10 Feb 12	300.56924 -9.69	311.66	297.05	307.57	998,962
09 Feb 12	310.26157 -3.02	322.80	307.45	311.34	1,050,398
08 Feb 12	313.27695 +2.26	318.23	307.35	307.68	803,717
07 Feb 12	311.01538 +0.97	316.81	306.92	311.23	624,311
06 Feb 12	310.04617 +1.08	311.98	298.74	306.82	641,599
03 Feb 12	308.96924 +3.12	311.79	300.68	303.80	1,120,143
02 Feb 12	305.84616 +7.11	307.91	296.58	303.69	935,966
01 Feb 12	298.73846 +12.06	301.54	285.28	288.94	866,375
31 Jan 12	286.67694 -1.51	292.06	282.05	291.63	763,991
30 Jan 12	288.18463 -10.55	298.74	283.95	295.62	879,052
27 Jan 12	298.73846 +0.75	303.80	290.08	303.80	880,377
26 Jan 12	297.98465 +9.91	301.47	288.08	290.77	814,186
25 Jan 12	288.07693 -3.23	292.17	280.15	290.77	1,050,439
24 Jan 12	291.30771 -11.74	302.72	284.09	302.72	1,075,525
23 Jan 12	303.04617 +7.54	306.94	292.06	295.83	1,159,306
20 Jan 12	295.50769 +4.09	302.03	288.08	290.77	1,662,692
19 Jan 12	291.41541 +23.91	291.96	268.02	268.05	1,679,276
18 Jan 12	267.50772 -0.11	270.18	259.32	263.85	998,723
17 Jan 12	267.61539 +4.63	277.31	264.16	268.91	1,437,755
16 Jan 12	262.98462 +3.45	265.96	249.35	256.31	1,104,590
13 Jan 12	259.53848 +11.85	267.69	249.09	254.58	2,080,105
12 Jan 12	247.69232 +13.03	256.74	234.45	234.45	2,155,658
11 Jan 12	234.66156 +7.11	240.68	225.72	227.23	1,475,385
10 Jan 12	227.55385 +11.42	228.37	216.89	216.89	1,004,242
09 Jan 12	216.13847 -4.74	225.77	215.78	223.57	749,639
06 Jan 12	220.87694 +2.58	223.61	216.59	218.08	498,001
05 Jan 12	218.29233 -5.28	226.26	217.11	222.17	654,309
04 Jan 12	223.56924 -2.69	227.23	220.17	225.18	587,834
03 Jan 12	226.26155 +8.94	226.52	216.46	223.89	813,150
30 Dec 11	217.32309 +0.75	219.09	213.02	215.82	226,411
29 Dec 11	216.56924 +2.80	218.20	213.77	213.88	279,648
28 Dec 11	213.76924 -7.43	226.05	213.66	221.85	380,307
23 Dec 11	221.20003 -0.75	225.40	219.15	222.49	224,155
22 Dec 11	221.95386 +8.51	222.36	213.45	213.88	558,286
21 Dec 11	213.44617 +1.62	223.42	212.38	217.00	817,585
20 Dec 11	211.83078 +2.91	212.69	199.32	208.17	2,080,182
19 Dec 11	208.92308 -6.46	217.37	208.92	214.52	561,606
16 Dec 11	215.38463 +3.88	219.56	211.88	217.75	1,226,443
15 Dec 11	211.50769 +1.51	218.38	206.88	212.91	750,825
14 Dec 11	210.00002 -9.69	221.75	210.00	216.03	840,913
13 Dec 11	219.69232 -1.72	226.95	215.38	222.06	728,465
12 Dec 11	221.41539 -15.40	237.57	220.45	237.57	1,044,091
09 Dec 11	236.81538 +11.52	241.05	215.82	223.78	1,002,698
08 Dec 11	225.29231 -13.14	244.89	223.45	242.31	860,584
07 Dec 11	238.43077 -4.85	250.97	231.54	246.83	947,982
06 Dec 11	243.27695 -1.94	250.26	234.80	241.55	992,481
05 Dec 11	245.21541 +12.28	249.16	236.17	236.92	1,099,060
02 Dec 11	232.93846 +11.63	235.31	224.32	225.72	1,211,092
01 Dec 11	221.30771 +0.75	232.36	220.34	227.77	1,040,233
30 Nov 11	220.55385 +10.34	236.38	204.83	205.80	1,995,679
29 Nov 11	210.21541 -2.37	216.25	205.48	212.15	1,058,983
28 Nov 11	212.58463 +10.77	217.75	203.15	204.83	1,117,569
25 Nov 11	201.81538 +8.29	205.91	190.15	193.85	1,040,258
24 Nov 11	193.52309 +6.78	198.15	186.93	188.46	1,047,884
23 Nov 11	186.73848 -11.63	199.38	186.08	195.35	1,479,071
22 Nov 11	198.36923 -12.28	218.08	198.37	212.58	1,146,670
21 Nov 11	210.64615 -10.88	220.55	210.65	216.03	1,026,775
18 Nov 11	221.52309 +0.75	223.41	215.38	217.97	637,227
17 Nov 11	220.76924 -6.46	227.69	218.26	227.02	893,673
16 Nov 11	227.23077 -1.40	233.43	224.33	227.55	726,814
15 Nov 11	228.63077 -7.65	238.54	226.44	233.15	740,046
14 Nov 11	236.27695 -5.60	253.66	236.05	243.38	664,094
11 Nov 11	241.87692 +14.54	243.54	229.28	229.38	791,170
10 Nov 11	227.33849 +0.22	235.42	215.38	220.77	763,245
09 Nov 11	227.12309 -13.35	249.20	223.46	242.74	1,191,372
08 Nov 11	240.47694 +0.86	248.45	239.29	241.02	643,488
07 Nov 11	239.61540 -9.05	249.31	237.78	247.26	684,178
04 Nov 11	248.66156 +3.12	259.28	245.54	252.54	823,834
03 Nov 11	245.53847 -3.45	257.17	239.08	239.08	1,047,194
02 Nov 11	248.98463 +1.29	251.60	233.69	244.03	832,696
01 Nov 11	247.69232 -13.25	254.15	236.17	252.86	1,384,830
31 Oct 11	260.93848 -22.18	289.26	260.94	278.28	1,118,037
28 Oct 11	283.12308 -10.55	303.13	277.63	296.58	1,101,392
27 Oct 11	293.67694 +26.82	310.72	274.29	280.65	1,942,300
26 Oct 11	266.86154 -3.34	272.25	262.23	269.45	605,186
25 Oct 11	270.20001 +1.40	273.43	264.60	266.86	599,429
24 Oct 11	268.80002 +5.71	272.76	263.74	269.23	629,421
21 Oct 11	263.09232 +8.62	266.41	255.12	257.17	603,609
20 Oct 11	254.47693 -12.38	265.77	252.43	259.00	558,245
19 Oct 11	266.86154 +11.20	267.72	259.65	259.75	654,128
18 Oct 11	255.66154 -3.55	258.89	247.69	252.11	638,375
17 Oct 11	259.21539 -2.05	274.18	257.38	262.34	713,599
14 Oct 11	261.26157 +1.08	270.71	255.23	259.00	578,557
13 Oct 11	260.18463 -22.94	288.11	257.17	279.89	955,513
12 Oct 11	283.12308 +10.66	285.82	268.69	273.54	1,107,870
11 Oct 11	272.46155 +7.43	279.68	263.42	266.32	973,935
10 Oct 11	265.03079 +10.66	265.03	249.42	253.18	807,893
07 Oct 11	254.36926 -7.97	260.40	248.02	255.88	1,340,273
06 Oct 11	262.33847 +18.95	262.34	244.57	245.65	1,245,256
05 Oct 11	243.38463 +11.63	246.29	232.51	238.86	641,488
04 Oct 11	231.75388 -10.12	240.15	222.60	236.92	1,133,529
03 Oct 11	241.87692 -11.09	262.02	236.92	245.00	638,443
30 Sep 11	252.96924 -10.88	267.02	249.63	263.31	688,677
29 Sep 11	263.84616 +4.31	268.84	248.83	257.38	535,750
28 Sep 11	259.53848 -9.80	259.54	257.73	259.54	659,255
27 Sep 11	269.33847 +15.51	270.00	259.54	263.95	858,774
26 Sep 11	253.83078 +7.97	261.91	239.23	240.26	887,082
23 Sep 11	245.86156 +8.40	247.30	231.54	240.15	805,464
22 Sep 11	237.46155 -14.32	249.42	236.28	237.25	1,219,999
21 Sep 11	251.78462 +3.12	257.57	243.60	247.48	676,387
20 Sep 11	248.66156 +2.26	249.85	241.34	242.42	600,331
19 Sep 11	246.39999 -14.97	256.74	237.03	256.74	736,319
16 Sep 11	261.36926 +5.92	270.58	255.34	263.74	1,622,754
15 Sep 11	255.44617 +9.91	260.29	246.83	247.58	1,064,508
14 Sep 11	245.53847 +9.91	323.08	226.80	235.42	1,339,058
13 Sep 11	235.63077 +11.95	237.48	219.91	231.54	802,204
12 Sep 11	223.67694 -7.86	235.03	214.20	222.71	1,098,178
09 Sep 11	231.53847 -13.35	243.86	223.03	241.88	1,348,653
08 Sep 11	244.89232 +3.02	257.38	238.75	238.75	1,037,394
07 Sep 11	241.87692 +13.89	243.55	232.40	237.57	789,904
06 Sep 11	227.98462 -6.57	246.68	226.58	234.23	1,007,489
05 Sep 11	234.55386 -32.95	267.94	234.12	256.31	996,425
02 Sep 11	267.50772 -15.18	281.22	266.54	276.88	769,886
01 Sep 11	282.69232 +21.32	287.62	266.43	269.23	1,204,737
31 Aug 11	261.36926 +6.78	263.24	252.11	255.77	714,280
30 Aug 11	254.58463 +18.95	269.12	251.46	258.46	1,280,025
26 Aug 11	235.63077 -12.92	257.49	232.62	249.31	1,889,146
25 Aug 11	248.55386 +13.03	256.57	238.00	238.00	1,612,163
24 Aug 11	235.52310 +20.14	236.96	216.03	217.43	1,303,345
23 Aug 11	215.38463 +3.55	220.44	211.06	214.74	1,126,762
22 Aug 11	211.83078 -14.32	226.91	211.08	222.38	1,279,915
19 Aug 11	226.15385 -21.54	243.06	219.58	239.40	1,856,893
18 Aug 11	247.69232 -18.85	264.38	232.72	264.38	1,348,813
17 Aug 11	266.53848 -10.55	278.28	266.32	275.80	852,355
16 Aug 11	277.09232 -4.95	283.77	270.42	280.00	705,441
15 Aug 11	282.04617 -3.23	298.25	278.49	287.75	668,653
12 Aug 11	285.27692 +13.14	292.35	266.11	273.00	964,273
11 Aug 11	272.13849 +10.55	274.40	251.78	271.60	1,659,253
10 Aug 11	261.58463 -14.43	299.38	259.97	289.80	1,383,594
09 Aug 11	276.01538 -17.55	294.97	263.20	283.45	2,462,498
08 Aug 11	293.56924 -9.91	325.77	288.94	302.83	1,454,090
05 Aug 11	303.47696 -22.62	326.52	258.46	290.77	2,133,626
04 Aug 11	326.09235 -21.00	355.71	321.78	354.09	909,507
03 Aug 11	347.09232 -12.49	360.97	344.72	355.92	808,524
02 Aug 11	359.58463 -8.18	372.83	359.05	365.29	579,028
01 Aug 11	367.76929 -16.58	399.62	365.18	391.89	580,044
29 Jul 11	384.35385 -6.35	386.51	377.35	383.82	585,874
28 Jul 11	390.70770 +13.68	393.66	368.85	371.97	847,666
27 Jul 11	377.03076 -12.49	387.37	374.02	385.97	570,751
26 Jul 11	389.52307 -1.18	394.94	380.91	390.38	529,197
25 Jul 11	390.70770 -6.25	392.12	376.92	387.69	700,068
22 Jul 11	396.95389 +8.72	410.25	392.86	398.46	1,331,882
21 Jul 11	388.23077 +20.89	395.23	367.55	368.20	1,320,695
20 Jul 11	367.33850 +10.98	373.48	356.68	362.60	711,748
19 Jul 11	356.35385 +1.29	368.84	350.22	356.46	980,908
18 Jul 11	355.06158 -22.83	375.20	353.12	375.20	983,634
15 Jul 11	377.89233 -3.66	384.57	374.77	378.22	444,257
14 Jul 11	381.55389 -0.97	388.55	376.92	379.29	461,792
13 Jul 11	382.52310 -5.06	392.84	373.80	387.48	597,103
12 Jul 11	387.58466 +2.91	391.25	370.03	379.40	1,187,497
11 Jul 11	384.67694 -31.02	397.38	381.86	396.20	696,083
08 Jul 11	415.69229 +4.20	416.23	395.66	412.03	692,523
07 Jul 11	411.49234 -9.05	420.00	404.60	410.31	526,082
06 Jul 11	420.53848 -8.08	421.51	399.00	420.65	1,075,209
05 Jul 11	428.61542 +7.43	429.96	415.48	419.57	575,105
04 Jul 11	421.18463 -6.25	429.91	416.77	427.54	418,658
01 Jul 11	427.43079 +13.25	430.80	411.49	413.65	863,202
30 Jun 11	414.18463 +18.31	417.42	397.82	397.82	1,081,047
29 Jun 11	395.87692 +0.54	401.15	387.91	395.23	857,158
28 Jun 11	395.33850 +17.45	397.38	378.32	381.34	924,777
27 Jun 11	377.89233 -6.03	386.29	376.13	380.69	764,101
24 Jun 11	383.92313 -30.26	408.68	380.69	403.95	1,589,684
23 Jun 11	414.18463 -2.05	415.69	391.84	414.18	1,076,739
22 Jun 11	416.23083 -2.91	420.40	413.11	418.49	538,312
21 Jun 11	419.13846 +4.42	419.89	412.78	416.77	774,903
20 Jun 11	414.72308 -19.17	427.23	412.69	424.31	1,154,315
17 Jun 11	433.89233 +0.11	436.58	427.00	430.34	763,703
16 Jun 11	433.78464 -5.06	440.57	429.69	434.00	617,496
15 Jun 11	438.84619 -8.62	448.75	437.77	446.82	698,503
14 Jun 11	447.46155 +10.55	453.82	437.66	439.71	742,109
13 Jun 11	436.90768 -0.32	444.02	436.37	438.52	344,605
10 Jun 11	437.23077 -4.95	446.34	434.74	442.18	474,220
09 Jun 11	442.18463 -3.23	447.46	433.46	444.55	615,895
08 Jun 11	445.41541 -6.78	451.62	437.34	443.58	665,278
07 Jun 11	452.20004 +5.49	453.38	442.59	444.77	345,392
06 Jun 11	446.70770 -0.65	450.91	442.51	445.85	503,863
03 Jun 11	447.35385 -2.37	452.20	436.48	448.86	584,359
02 Jun 11	449.72308 -0.97	452.90	441.97	448.32	513,123
01 Jun 11	450.69229 -8.08	461.89	448.34	459.74	578,238
31 May 11	458.76923 +3.88	461.35	455.86	458.12	578,121
27 May 11	454.89236 +14.97	456.94	444.66	444.66	824,653
26 May 11	439.92307 -4.74	451.66	436.15	447.35	550,924
25 May 11	444.66156 +9.15	447.46	430.77	432.49	668,656
24 May 11	435.50772 -4.74	444.98	434.22	439.38	825,982
23 May 11	440.24619 -6.68	444.23	437.23	441.54	688,494
20 May 11	446.92310 -7.00	458.77	434.22	455.00	523,965
19 May 11	453.92313 +4.85	458.55	449.08	452.31	604,157
18 May 11	449.07693 -4.31	459.47	445.20	456.51	703,347
17 May 11	453.38461 -1.08	458.55	450.80	453.38	451,579
16 May 11	454.46155 -6.03	458.98	447.78	456.94	492,749
13 May 11	460.49231 -1.62	467.49	458.12	465.12	580,247
12 May 11	462.10773 +5.28	463.85	453.17	456.62	468,524
11 May 11	456.83078 -1.51	464.99	453.38	459.74	357,310
10 May 11	458.33850 +9.26	461.68	447.78	450.91	461,226
09 May 11	449.07693 -12.28	459.74	444.34	453.38	898,280
06 May 11	461.35385 +25.42	467.49	433.03	449.62	1,872,109
05 May 11	435.93848 -13.14	447.25	427.11	444.98	1,274,725
04 May 11	449.07693 -1.51	455.86	445.42	446.82	609,179
03 May 11	450.58463 +3.98	450.58	444.23	446.60	459,863
29 Apr 11	446.60004 +0.00	446.60	446.60	446.60	0
28 Apr 11	446.60004 +0.22	450.15	444.12	448.86	449,278
27 Apr 11	446.38464 -4.20	452.20	441.54	450.48	503,138
26 Apr 11	450.58463 +0.43	459.20	448.86	449.94	482,845
21 Apr 11	450.15387 +6.03	453.06	445.42	449.08	508,159
20 Apr 11	444.12314 -0.11	455.54	441.11	448.86	861,036
19 Apr 11	444.23080 -6.03	455.16	443.69	452.20	530,207
18 Apr 11	450.26157 -9.26	462.11	444.02	458.77	542,846
15 Apr 11	459.52307 -9.26	471.91	457.78	469.65	670,015
14 Apr 11	468.78464 -6.78	477.08	463.08	473.20	383,015
13 Apr 11	475.56927 +3.98	485.05	471.69	474.60	483,145
12 Apr 11	471.58463 -6.89	476.32	467.92	473.63	454,129
11 Apr 11	478.47696 +10.77	484.62	476.00	481.92	785,676
08 Apr 11	467.70773 +5.49	469.47	462.75	467.82	514,907
07 Apr 11	462.21539 +1.51	474.49	461.25	461.46	645,190
06 Apr 11	460.70770 +11.95	466.33	449.08	451.45	763,870
05 Apr 11	448.75385 -1.83	450.91	444.12	450.91	428,429
04 Apr 11	450.58463 -5.38	458.55	448.86	457.15	486,854
01 Apr 11	455.96924 +16.69	457.80	441.54	443.26	876,074
31 Mar 11	439.27695 -3.34	448.43	437.23	442.62	851,172
30 Mar 11	442.61539 -8.40	459.09	437.34	454.78	955,822
29 Mar 11	451.01544 -5.71	461.78	449.51	459.42	650,659
28 Mar 11	456.72311 +2.69	458.02	449.29	453.49	400,150
25 Mar 11	454.03079 +3.02	459.63	449.68	454.78	435,749
24 Mar 11	451.01544 +4.95	455.43	443.64	444.34	544,741
23 Mar 11	446.06155 -3.98	449.18	388.93	445.31	736,201
22 Mar 11	450.04617 +4.31	459.85	444.66	446.17	518,143
21 Mar 11	445.73846 +6.46	446.82	441.00	446.71	513,948
18 Mar 11	439.27695 -0.65	443.80	436.26	441.43	982,283
17 Mar 11	439.92307 +1.62	445.52	436.15	439.17	649,063
16 Mar 11	438.30771 -7.54	452.85	438.31	449.08	987,245
15 Mar 11	445.84622 -4.85	448.54	430.77	442.29	1,136,623
14 Mar 11	450.69229 -10.77	467.12	450.37	458.02	615,818
11 Mar 11	461.46152 -1.62	464.37	455.32	457.69	691,068
10 Mar 11	463.07693 -10.88	472.55	459.63	471.80	496,683
09 Mar 11	473.95386 -3.98	480.84	472.98	480.09	291,309
08 Mar 11	477.93851 +6.57	477.94	466.28	472.55	468,735
07 Mar 11	471.36926 -3.12	480.74	469.65	473.31	603,579
04 Mar 11	474.49234 -6.46	486.69	473.09	482.46	397,009
03 Mar 11	480.95389 +4.52	484.62	471.37	478.80	471,265
02 Mar 11	476.43082 -1.08	483.32	466.09	471.69	729,292
01 Mar 11	477.50772 -8.83	490.32	475.46	486.45	744,892
28 Feb 11	486.33850 -5.28	497.54	484.62	495.38	702,992
25 Feb 11	491.61545 +0.54	500.77	484.62	494.74	643,794
24 Feb 11	491.07690 -18.52	501.30	484.51	500.88	1,280,889
23 Feb 11	509.60001 -4.31	521.23	507.23	507.23	775,544
22 Feb 11	513.90771 +11.63	520.24	490.22	496.68	819,990
21 Feb 11	502.27695 -20.35	525.22	501.09	520.37	805,066
18 Feb 11	522.63080 -5.06	532.74	518.86	527.05	1,194,365
17 Feb 11	527.69232 +19.38	530.71	510.03	510.14	2,134,133
16 Feb 11	508.30771 +21.00	510.46	484.08	487.30	1,159,634
15 Feb 11	487.30771 +10.55	488.38	474.17	475.03	822,207
14 Feb 11	476.75388 +3.02	479.92	471.80	471.80	131,511
11 Feb 11	473.73853 -3.34	478.05	468.68	475.68	520,148
10 Feb 11	477.07693 +0.11	477.72	464.80	474.60	449,964
09 Feb 11	476.96924 -2.58	484.62	476.97	481.82	698,386
08 Feb 11	479.55386 +3.34	479.66	469.54	470.72	557,828
07 Feb 11	476.21542 +5.60	480.52	470.62	470.62	375,879
04 Feb 11	470.61542 +2.37	473.85	466.42	471.15	413,164
03 Feb 11	468.24615 +10.66	473.74	457.69	459.09	800,399
02 Feb 11	457.58466 +1.08	462.86	453.17	457.58	525,774
01 Feb 11	456.50772 +7.65	456.62	442.51	450.26	663,107
31 Jan 11	448.86157 -10.98	460.06	445.42	456.62	735,132
28 Jan 11	459.84619 -3.55	471.48	452.95	463.40	625,986
27 Jan 11	463.40002 +0.00	466.31	452.31	463.51	655,055
26 Jan 11	463.40002 -2.80	473.63	463.40	470.94	475,694
25 Jan 11	466.20001 -8.51	477.83	463.62	475.78	811,260
24 Jan 11	474.70773 -9.26	478.69	463.72	478.69	1,036,734
21 Jan 11	483.96924 +29.62	483.97	483.97	483.97	2,910,901
20 Jan 11	454.35385 -1.83	458.45	449.40	454.89	721,772
19 Jan 11	456.18463 -5.71	466.74	455.86	462.00	723,530
18 Jan 11	461.89233 +6.57	462.97	453.06	455.32	1,009,082
17 Jan 11	455.32309 -4.31	460.92	451.88	457.37	521,623
14 Jan 11	459.63080 +0.54	462.00	455.43	457.37	818,973
13 Jan 11	459.09235 +15.40	460.38	442.29	442.29	1,141,716
12 Jan 11	443.69232 +10.12	447.46	431.42	434.75	957,604
11 Jan 11	433.56921 +8.18	437.77	426.89	429.15	669,452
10 Jan 11	425.38464 -6.46	435.83	424.09	431.63	566,017
07 Jan 11	431.84613 -4.20	435.18	430.12	435.08	780,820
06 Jan 11	436.04620 -4.95	448.54	432.92	436.58	966,585
05 Jan 11	441.00003 +2.91	441.54	428.62	438.31	832,793
04 Jan 11	438.09235 +17.34	444.23	434.00	436.15	940,943
31 Dec 10	420.75385 -5.71	428.62	420.75	428.18	142,456
30 Dec 10	426.46152 -1.83	434.43	425.38	428.40	174,922
29 Dec 10	428.29233 -9.80	437.34	427.54	435.62	332,092
24 Dec 10	438.09235 +0.86	438.09	432.17	435.72	69,962
23 Dec 10	437.23077 -0.97	444.02	435.08	439.38	322,620
22 Dec 10	438.20001 +5.49	444.66	431.52	431.52	753,468
21 Dec 10	432.70773 +18.52	436.05	416.34	418.71	721,983
20 Dec 10	414.18463 +6.89	419.03	409.23	409.45	639,349
17 Dec 10	407.29230 -24.77	440.35	405.25	433.57	2,012,616
16 Dec 10	432.06155 -6.89	440.78	432.06	438.31	498,930
15 Dec 10	438.95386 -6.25	446.92	438.95	442.29	755,187
14 Dec 10	445.20001 -5.17	454.46	445.20	450.48	564,344
13 Dec 10	450.36923 +1.40	456.08	448.54	450.37	648,559
10 Dec 10	448.96924 -6.68	463.08	448.97	457.91	682,143
09 Dec 10	455.64618 +14.32	462.54	444.98	445.20	1,434,036
08 Dec 10	441.32309 -3.98	448.86	433.14	438.85	527,820
07 Dec 10	445.30768 +2.48	453.71	436.48	441.00	770,549
06 Dec 10	442.83078 -3.66	451.02	436.48	448.75	643,994
03 Dec 10	446.49234 -0.97	456.83	443.05	450.58	851,958
02 Dec 10	447.46155 +16.69	450.69	428.29	435.62	1,109,233
01 Dec 10	430.76926 +25.95	433.89	409.66	409.88	1,125,704
30 Nov 10	404.81540 -10.02	419.46	403.09	414.94	1,586,911
29 Nov 10	414.83081 -1.83	435.29	414.40	424.20	1,151,966
26 Nov 10	416.66156 -23.37	439.06	416.66	437.88	1,190,462
25 Nov 10	440.03079 +3.23	443.58	430.98	438.20	604,602
24 Nov 10	436.80002 +5.49	443.26	428.94	434.32	839,301
23 Nov 10	431.30771 +2.26	436.26	417.31	430.66	1,628,952
22 Nov 10	429.04617 -20.78	458.77	428.18	458.23	978,437
19 Nov 10	449.83081 -2.58	455.75	445.09	454.35	643,434
18 Nov 10	452.41537 +3.02	459.52	446.92	455.65	822,889
17 Nov 10	449.40002 +9.37	456.62	436.69	438.95	819,678
16 Nov 10	440.03079 -15.72	454.89	439.38	452.42	808,145
15 Nov 10	455.75385 +4.42	457.69	444.66	450.69	709,919
12 Nov 10	451.33850 +9.58	458.45	434.65	436.37	1,207,027
11 Nov 10	441.75388 -12.28	462.97	428.83	460.17	2,257,293
10 Nov 10	454.03079 -17.12	479.02	451.12	471.15	1,329,266
09 Nov 10	471.15387 +1.18	477.29	463.72	467.71	727,104
08 Nov 10	469.96924 -14.65	488.92	465.55	488.60	1,103,137
05 Nov 10	484.61542 -23.05	527.69	482.46	516.92	1,874,958
04 Nov 10	507.66156 +21.22	509.82	488.06	495.28	842,084
03 Nov 10	486.44617 -2.80	493.55	481.06	493.45	482,854
02 Nov 10	489.24619 -1.62	493.34	484.08	487.31	415,503
01 Nov 10	490.86157 +10.45	496.46	483.54	485.80	574,295
29 Oct 10	480.41541 +0.65	489.25	477.40	478.37	410,213
28 Oct 10	479.76926 -4.42	492.15	479.55	485.80	516,772
27 Oct 10	484.18466 +1.94	493.77	472.66	478.91	497,356
26 Oct 10	482.24615 -6.68	493.23	482.25	486.55	529,820
25 Oct 10	488.92313 -8.40	504.00	487.85	499.91	390,745
22 Oct 10	497.32312 +6.68	504.11	488.17	488.71	626,446
21 Oct 10	490.64618 -4.74	500.45	490.32	492.91	618,472
20 Oct 10	495.38464 -10.23	509.49	493.23	504.54	560,409
19 Oct 10	505.61542 +6.89	512.29	495.92	497.22	475,845
18 Oct 10	498.72311 -0.97	503.46	493.12	497.32	450,270
15 Oct 10	499.69235 +11.85	501.74	488.28	489.57	718,337
14 Oct 10	487.84619 -24.02	514.98	486.55	512.83	1,011,221
13 Oct 10	511.86154 -0.75	519.08	504.86	512.72	441,910
12 Oct 10	512.61536 +1.08	515.42	501.52	509.06	437,111
11 Oct 10	511.53848 -1.18	517.57	509.71	514.45	219,820
08 Oct 10	512.72308 -2.26	517.78	505.62	512.83	606,365
07 Oct 10	514.98462 -17.98	534.37	512.51	530.38	766,165
06 Oct 10	532.96930 +4.42	538.46	528.45	531.25	557,836
05 Oct 10	528.55389 +16.37	528.77	509.38	511.54	565,320
04 Oct 10	512.18463 -1.18	520.69	506.69	512.83	319,854
01 Oct 10	513.36926 +0.65	518.32	506.69	507.34	459,479
30 Sep 10	512.72308 -3.02	525.22	507.77	510.14	666,093
29 Sep 10	515.73846 -1.72	525.32	504.54	521.66	600,719
28 Sep 10	517.46155 -8.18	525.00	510.46	524.35	634,530
27 Sep 10	525.64618 -5.17	536.85	523.06	532.86	379,174
24 Sep 10	530.81543 +14.32	532.00	508.31	511.32	582,165
23 Sep 10	516.49237 +4.95	522.20	503.78	514.34	629,750
22 Sep 10	511.53848 -11.63	527.37	510.57	527.37	903,559
21 Sep 10	523.16925 -4.74	540.62	523.17	528.34	598,335
20 Sep 10	527.90771 +12.71	528.77	512.72	512.83	392,062
17 Sep 10	515.20001 -6.46	534.80	511.54	534.80	1,046,787
16 Sep 10	521.66156 -13.14	533.08	521.23	530.82	507,401
15 Sep 10	534.80005 -5.28	544.92	529.95	539.54	515,916
14 Sep 10	540.07697 +0.54	545.46	533.72	537.60	638,066
13 Sep 10	539.53845 +16.91	542.23	527.69	534.69	1,139,845
10 Sep 10	522.63080 +4.09	529.20	518.86	519.08	819,438
09 Sep 10	518.53851 +24.98	519.08	492.26	492.26	1,269,037
08 Sep 10	493.55389 -3.02	495.82	483.11	492.15	1,017,616
07 Sep 10	496.56927 -9.05	506.69	492.37	506.05	542,714
06 Sep 10	505.61542 +3.55	507.12	500.55	504.54	452,376
03 Sep 10	502.06155 +5.06	505.83	492.37	499.37	547,424
02 Sep 10	497.00006 +3.77	502.92	490.11	493.23	539,778
01 Sep 10	493.23080 +13.14	496.78	480.52	484.51	578,208
31 Aug 10	480.09235 +11.63	485.26	456.40	463.08	1,178,402
27 Aug 10	468.46155 -3.77	470.62	457.15	469.86	849,849
26 Aug 10	472.23077 +9.26	475.78	465.02	467.92	525,584
25 Aug 10	462.96927 -11.95	476.43	458.98	473.85	654,283
24 Aug 10	474.92307 -17.23	490.43	469.43	488.49	733,883
23 Aug 10	492.15387 +3.02	498.72	488.92	493.02	345,358
20 Aug 10	489.13846 -11.31	502.49	488.17	499.26	556,874
19 Aug 10	500.44620 -5.06	511.43	495.38	506.15	478,236
18 Aug 10	505.50772 -3.34	510.89	501.20	506.15	293,553
17 Aug 10	508.84619 +14.32	508.85	495.71	495.71	376,427
16 Aug 10	494.52307 -11.31	512.62	490.65	499.26	452,571
13 Aug 10	505.83081 +6.03	511.65	493.66	506.48	637,013
12 Aug 10	499.80002 +4.42	508.52	486.12	492.80	946,795
11 Aug 10	495.38464 -26.38	524.35	495.38	522.85	1,094,088
10 Aug 10	521.76929 -20.46	542.77	515.31	542.77	1,235,240
09 Aug 10	542.23077 -8.08	563.23	539.54	557.31	621,196
06 Aug 10	550.30768 -9.69	581.54	539.54	580.46	1,649,599
05 Aug 10	560.00000 -1.08	580.46	558.92	565.38	1,153,474
04 Aug 10	561.07697 +0.54	572.92	554.08	565.38	1,051,753
03 Aug 10	560.53851 -0.54	568.62	553.00	560.00	804,107
02 Aug 10	561.07697 +23.05	569.69	539.54	539.54	1,090,892
30 Jul 10	538.03082 +0.00	547.08	530.92	534.15	644,457
29 Jul 10	538.03082 +2.48	546.00	535.55	536.74	661,225
28 Jul 10	535.55383 -6.68	560.00	533.83	546.54	1,361,217
27 Jul 10	542.23077 +39.63	545.46	506.15	506.15	3,009,177
26 Jul 10	502.60001 +14.43	504.32	493.77	498.72	578,123
23 Jul 10	488.16928 +6.78	490.11	478.80	483.75	786,498
22 Jul 10	481.38464 -5.17	490.00	477.62	485.58	1,287,159
21 Jul 10	486.55389 +10.45	490.75	482.14	484.40	640,188
20 Jul 10	476.10773 +7.00	476.11	460.82	473.85	478,333
19 Jul 10	469.10773 -1.62	481.06	460.92	467.17	506,020
16 Jul 10	470.72311 -16.05	490.65	468.89	487.52	654,198
15 Jul 10	486.76926 -10.77	503.03	481.17	498.83	607,962
14 Jul 10	497.53848 -2.15	510.57	486.23	506.91	554,670
13 Jul 10	499.69235 +18.52	499.69	479.34	479.34	784,635
12 Jul 10	481.16928 +4.63	482.35	470.83	481.71	423,076
09 Jul 10	476.53848 -1.18	484.51	468.25	480.42	624,794
08 Jul 10	477.72311 +16.48	491.18	467.49	470.40	1,083,192
07 Jul 10	461.24619 +20.68	461.25	428.83	437.55	1,022,934
06 Jul 10	440.56927 +21.00	442.08	422.26	424.09	822,517
05 Jul 10	419.56924 -11.85	436.15	417.85	432.82	504,428
02 Jul 10	431.41541 +6.35	438.85	426.35	430.77	1,218,513
01 Jul 10	425.06158 -21.11	440.57	423.55	439.82	1,261,076
30 Jun 10	446.16928 -3.66	463.62	442.08	449.94	948,641
29 Jun 10	449.83081 -18.09	467.60	449.08	462.97	758,318
28 Jun 10	467.92310 -10.88	490.00	459.52	487.63	853,175
25 Jun 10	478.80002 -7.86	504.00	477.94	490.22	640,306
24 Jun 10	486.66156 -16.48	509.92	486.34	509.28	703,970
23 Jun 10	503.13849 -3.88	522.09	496.35	496.35	926,495
22 Jun 10	507.01544 +3.34	515.42	488.82	495.92	1,158,603
21 Jun 10	503.67697 -2.48	516.71	494.31	516.71	817,140
18 Jun 10	506.15387 +3.23	512.62	500.77	506.80	1,192,062
17 Jun 10	502.92310 +16.48	511.86	488.49	489.89	1,250,958
16 Jun 10	486.44617 +10.23	490.54	480.09	486.34	1,018,776
15 Jun 10	476.21542 +11.20	479.55	457.37	461.89	605,791
14 Jun 10	465.01544 +8.72	467.60	457.26	463.83	639,719
11 Jun 10	456.29230 -8.51	470.94	452.95	468.35	763,253
10 Jun 10	464.80002 +11.63	467.28	441.97	445.85	968,861
09 Jun 10	453.16928 +6.78	461.57	448.00	453.06	1,010,186
08 Jun 10	446.38464 -17.66	470.72	440.46	469.00	931,323
07 Jun 10	464.04617 -4.31	473.85	445.85	458.77	888,920
04 Jun 10	468.35388 -27.03	499.58	465.77	495.38	1,012,444
03 Jun 10	495.38464 +9.26	503.14	487.42	499.15	877,184
02 Jun 10	486.12311 -17.88	501.31	482.14	501.31	836,773
01 Jun 10	504.00003 +0.75	507.88	487.20	502.92	821,200
28 May 10	503.24615 -0.43	510.35	502.17	506.15	1,317,147
27 May 10	503.67697 +17.98	505.94	480.95	495.28	1,530,662
26 May 10	485.69229 +25.85	492.05	473.85	477.08	1,709,505
25 May 10	459.84619 -28.75	471.05	447.46	467.49	1,945,889
24 May 10	488.60001 +1.29	499.37	479.34	489.57	784,571
21 May 10	487.30771 +4.63	493.23	456.29	480.20	2,003,427
20 May 10	482.67694 -4.09	501.74	468.46	495.28	1,662,647
19 May 10	486.76926 -22.83	513.69	485.48	497.22	1,490,870
18 May 10	509.60001 +6.03	518.65	500.88	515.42	1,031,632
17 May 10	503.56924 -5.38	516.17	490.11	501.63	996,621
14 May 10	508.95386 -20.46	526.08	502.28	526.08	1,255,705
13 May 10	529.41541 +8.18	534.69	515.63	527.69	973,567
12 May 10	521.23083 -17.23	549.77	511.65	527.69	2,275,980
11 May 10	538.46155 -10.77	544.92	519.94	539.54	2,371,281
10 May 10	549.23077 +59.23	581.00	517.14	536.31	3,160,071
07 May 10	490.00003 -29.40	518.65	469.11	484.62	3,922,729
06 May 10	519.40002 -23.37	542.23	509.17	533.08	2,270,995
05 May 10	542.76929 +61.38	558.92	518.00	542.23	2,805,502
04 May 10	481.38464 -103.92	481.38	481.38	481.38	2,149,905
30 Apr 10	585.30774 -19.92	625.69	583.69	603.08	1,655,239
29 Apr 10	605.23077 +13.46	605.23	581.54	592.31	1,398,703
28 Apr 10	591.76929 -11.31	603.08	555.15	593.38	3,129,175
27 Apr 10	603.07697 -22.08	634.85	601.46	620.85	2,241,394
26 Apr 10	625.15387 +24.23	630.00	607.38	607.38	1,655,049
23 Apr 10	600.92310 +21.00	603.08	585.85	589.62	1,755,888
22 Apr 10	579.92310 +8.40	599.85	571.85	579.92	1,827,041
21 Apr 10	571.52313 +3.98	588.54	557.85	576.15	2,378,487
20 Apr 10	567.53851 +24.77	568.08	539.00	549.23	1,960,108
19 Apr 10	542.76929 +15.18	547.08	512.40	522.85	1,467,393
16 Apr 10	527.58466 +32.74	539.54	505.08	506.15	3,611,916
15 Apr 10	494.84619 +11.09	496.68	486.98	490.00	1,608,750
14 Apr 10	483.75385 +3.77	489.35	481.49	483.11	1,260,993
13 Apr 10	479.98462 -3.55	486.77	479.98	484.40	584,622
12 Apr 10	483.53851 +2.15	491.08	482.57	487.63	595,924
09 Apr 10	481.38464 +7.54	483.86	476.32	479.66	789,316
08 Apr 10	473.84619 -9.05	481.38	467.71	480.20	692,033
07 Apr 10	482.89233 -1.18	486.77	480.31	484.08	558,563
06 Apr 10	484.07693 +2.69	493.55	482.57	485.69	949,149
01 Apr 10	481.38464 +7.54	483.22	473.95	478.15	549,940
31 Mar 10	473.84619 +7.97	475.46	462.00	466.85	1,155,733
30 Mar 10	465.87692 -16.37	485.48	462.43	482.25	1,329,326
29 Mar 10	482.24615 -8.72	495.28	474.49	493.77	1,078,057
26 Mar 10	490.96924 -0.11	493.66	482.46	493.12	955,931
25 Mar 10	491.07690 +11.95	491.08	479.23	482.46	1,381,302
24 Mar 10	479.12314 +4.63	486.34	472.98	483.54	1,162,552
23 Mar 10	474.49234 +3.02	479.45	472.77	475.46	782,277
22 Mar 10	471.47693 -2.37	479.23	468.46	472.66	1,216,828
19 Mar 10	473.84619 +21.54	483.00	468.46	476.54	2,588,525
18 Mar 10	452.30771 -16.69	468.46	448.86	468.46	952,341
17 Mar 10	469.00003 +2.91	475.46	465.12	467.49	920,379
16 Mar 10	466.09232 +5.92	471.91	460.71	465.23	899,235
15 Mar 10	460.16925 +1.72	474.38	452.31	456.40	1,297,654
12 Mar 10	458.44617 +21.75	462.11	440.46	441.54	1,660,941
11 Mar 10	436.69232 +1.62	442.62	430.77	434.00	680,579
10 Mar 10	435.07697 +15.29	437.77	421.72	422.58	988,548
09 Mar 10	419.78464 -5.28	428.62	408.48	428.51	1,039,767
08 Mar 10	425.06158 -5.60	443.15	425.06	432.38	898,945
05 Mar 10	430.66159 +6.78	443.58	423.77	423.77	1,190,844
04 Mar 10	423.87695 +15.51	426.89	401.37	408.26	1,714,801
03 Mar 10	408.36923 +1.94	411.71	403.74	406.32	720,846
02 Mar 10	406.43082 +11.31	410.85	388.98	388.98	993,629
01 Mar 10	395.12308 -10.55	411.28	384.46	409.23	1,157,587
26 Feb 10	405.67691 -10.12	425.38	398.57	423.66	1,766,393
25 Feb 10	415.80002 +26.71	422.37	397.28	401.15	3,649,741
24 Feb 10	389.09235 +1.40	390.82	385.54	387.69	754,948
23 Feb 10	387.69232 +2.37	393.62	384.03	387.69	1,262,480
22 Feb 10	385.32309 +13.46	388.77	370.89	373.69	1,069,732
19 Feb 10	371.86154 +8.51	374.23	356.46	358.51	843,341
18 Feb 10	363.35388 -1.72	371.54	359.37	365.08	440,786
17 Feb 10	365.07697 +6.89	369.38	360.45	365.29	555,430
16 Feb 10	358.18460 +17.88	360.23	346.55	349.25	810,560
15 Feb 10	340.30771 +3.77	344.83	338.15	340.95	510,855
12 Feb 10	336.53848 -14.54	350.11	333.42	347.74	818,933
11 Feb 10	351.07690 +0.00	355.38	339.23	353.23	882,697
10 Feb 10	351.07690 +7.97	358.94	345.69	346.98	1,055,581
09 Feb 10	343.10773 -3.12	361.95	339.23	349.68	925,358
08 Feb 10	346.23083 -1.29	357.86	339.02	347.63	967,579
05 Feb 10	347.52310 -11.42	361.20	339.23	352.58	1,340,626
04 Feb 10	358.93851 -22.08	383.60	350.22	380.05	1,310,056
03 Feb 10	381.01541 -8.29	397.38	375.63	392.00	790,942
02 Feb 10	389.30774 +13.89	391.68	374.02	376.92	758,948
01 Feb 10	375.41541 +27.57	376.82	341.92	346.12	996,601
29 Jan 10	347.84616 -2.91	354.95	339.23	352.80	1,049,745
28 Jan 10	350.75385 -19.17	368.95	350.75	364.00	989,319
27 Jan 10	369.92307 -4.85	371.54	352.26	371.54	1,385,218
26 Jan 10	374.76926 -6.03	382.42	370.03	375.20	609,072
25 Jan 10	380.80002 +7.32	389.09	358.83	366.26	952,481
22 Jan 10	373.47696 -6.89	380.80	347.74	379.29	1,786,219
21 Jan 10	380.36923 -28.86	415.26	377.89	409.23	1,269,679
20 Jan 10	409.23080 -3.66	413.54	401.05	409.23	1,135,640
19 Jan 10	412.89233 +11.85	415.05	395.02	400.62	1,197,097
18 Jan 10	401.04620 +5.38	406.22	395.02	398.35	614,282
15 Jan 10	395.66159 +7.97	406.00	385.00	387.26	1,889,662
14 Jan 10	387.69232 +4.31	392.43	381.88	389.20	542,646
13 Jan 10	383.38461 +8.83	384.25	370.25	374.66	616,763
12 Jan 10	374.55386 -2.15	376.92	370.25	376.82	510,250
11 Jan 10	376.70770 -1.51	385.22	366.15	384.35	872,705
08 Jan 10	378.21539 -8.08	394.69	373.26	393.62	878,457
07 Jan 10	386.29230 -8.72	399.54	381.77	395.02	1,225,079
06 Jan 10	395.01541 +13.78	414.51	382.31	384.68	1,664,524
05 Jan 10	381.23083 +35.54	382.31	342.46	344.62	1,628,429
04 Jan 10	345.69229 +31.23	345.69	317.69	322.00	1,006,066
31 Dec 09	314.46155 +1.29	318.45	313.38	314.78	112,513
30 Dec 09	313.16922 -10.34	324.69	310.91	320.82	541,543
29 Dec 09	323.50769 +0.00	327.60	312.52	314.68	381,051

NatWest Group PLC

Date	Close £	High £	Low £	Open £	Vol
23 Oct 26	627.40002 -4.40	638.00	619.19	636.60	14,894,195
22 Oct 26	631.79999 -16.80	644.60	630.80	638.80	11,232,958
21 Oct 26	648.59998 +7.20	651.00	638.40	645.00	10,747,643
20 Oct 26	641.40002 -6.60	646.70	631.70	643.80	22,423,808
19 Oct 26	648.00000 -18.00	660.60	646.20	660.60	9,336,329
16 Oct 26	666.00000 -8.00	669.20	657.60	663.60	35,897,240
15 Oct 26	674.00000 +5.00	788.20	663.20	666.00	39,939,396
14 Oct 26	669.00000 +1.80	673.00	662.20	666.40	10,607,458
13 Oct 26	667.20001 +13.60	676.20	663.80	672.60	11,945,852
12 Oct 26	653.59998 +11.00	656.50	648.77	648.80	8,395,069
09 Oct 26	642.59998 +2.80	648.60	640.40	648.00	9,981,124
08 Oct 26	639.79999 -10.00	649.80	636.20	641.00	32,736,264
07 Oct 26	649.79999 -18.60	664.80	642.30	662.40	26,162,384
06 Oct 26	668.40002 +5.00	673.00	663.52	666.00	8,891,648
05 Oct 26	663.40002 +0.60	668.80	658.00	666.60	10,970,935
02 Oct 26	662.79999 +11.40	663.40	643.60	653.80	22,315,312
01 Oct 26	651.40002 -37.00	688.47	644.60	679.20	31,786,674
30 Sep 26	688.40002 +0.40	699.00	683.40	688.40	15,056,025
29 Sep 26	688.00000 -2.00	701.41	687.20	693.20	20,255,074
28 Sep 26	690.00000 -4.40	700.80	687.20	700.00	18,170,414
25 Sep 26	694.40002 +9.80	695.00	685.00	690.00	30,609,450
24 Sep 26	684.59998 +2.20	686.60	675.80	676.40	32,399,988
23 Sep 26	682.40002 -12.60	702.80	681.20	702.00	13,854,051
22 Sep 26	695.00000 -14.00	714.20	694.40	710.20	43,784,324
21 Sep 26	709.00000 +9.60	713.20	701.00	704.60	13,064,518
18 Sep 26	699.40002 -13.40	714.00	699.20	714.00	36,254,996
17 Sep 26	712.79999 +10.60	714.00	698.80	704.60	12,063,343
16 Sep 26	702.20001 +13.00	706.60	691.40	696.00	38,145,520
15 Sep 26	689.20001 +6.40	700.40	674.20	680.00	72,037,184
14 Sep 26	682.79999 -15.00	705.96	673.20	695.00	23,482,954
11 Sep 26	697.79999 +15.40	700.00	685.40	686.20	8,324,723
10 Sep 26	682.40002 -5.60	691.80	679.60	690.40	7,891,733
09 Sep 26	688.00000 -8.40	694.40	681.40	689.40	10,179,443
08 Sep 26	696.40002 -3.60	697.20	688.20	697.00	10,275,269
07 Sep 26	700.00000 +0.20	702.20	696.00	699.80	5,516,769
04 Sep 26	699.79999 +2.40	703.80	689.60	699.00	11,261,744
03 Sep 26	697.40002 +10.80	697.40	685.40	692.20	11,639,028
02 Sep 26	686.59998 +3.80	694.60	683.40	683.40	14,647,331
01 Sep 26	682.79999 +3.40	685.60	667.00	675.80	29,679,274
28 Aug 26	679.40002 +1.00	686.40	676.80	685.20	21,271,108
27 Aug 26	678.40002 -13.60	694.00	678.40	692.00	13,321,314
26 Aug 26	692.00000 +1.80	695.20	686.60	694.40	6,867,864
25 Aug 26	690.20001 +1.40	695.20	685.00	690.40	5,959,114
24 Aug 26	688.79999 +5.00	690.60	681.00	684.00	9,547,044
21 Aug 26	683.79999 +6.20	686.27	674.72	677.00	15,379,059
20 Aug 26	677.59998 -4.40	682.00	675.60	680.00	14,685,293
19 Aug 26	682.00000 -11.20	695.88	682.00	690.00	11,532,986
18 Aug 26	693.20001 -15.80	708.40	693.20	708.40	15,174,231
17 Aug 26	709.00000 +1.20	711.00	705.80	711.00	9,335,376
14 Aug 26	707.79999 +2.20	710.20	701.20	709.80	18,303,844
13 Aug 26	705.59998 -9.00	712.60	701.60	710.40	30,491,680
12 Aug 26	714.59998 +7.20	714.60	706.40	710.00	8,694,437
11 Aug 26	707.40002 -4.40	712.00	703.20	709.40	18,741,626
10 Aug 26	711.79999 -0.60	713.20	708.00	710.00	12,965,087
07 Aug 26	712.40002 +0.60	719.60	704.20	706.00	10,113,876
06 Aug 26	711.79999 -2.00	724.60	711.80	716.60	13,093,876
05 Aug 26	713.79999 -2.20	717.40	705.00	716.60	59,464,492
04 Aug 26	716.00000 -6.80	726.00	705.60	723.20	33,099,304
03 Aug 26	722.79999 +17.00	725.08	714.60	717.20	24,726,572
31 Jul 26	705.79999 +22.00	722.60	688.04	690.00	46,012,904
30 Jul 26	683.79999 +18.80	691.60	656.80	659.40	19,204,304
29 Jul 26	665.00000 +0.20	671.60	660.60	668.40	16,418,671
28 Jul 26	664.79999 -16.00	681.75	659.90	680.80	16,039,567
27 Jul 26	680.79999 +4.80	688.40	680.80	686.20	13,188,699
24 Jul 26	676.00000 +5.40	678.80	668.20	668.60	32,812,852
23 Jul 26	670.59998 -14.00	683.60	668.70	682.20	50,385,720
22 Jul 26	684.59998 +5.60	689.50	677.00	678.60	9,986,113
21 Jul 26	679.00000 +13.60	679.00	660.80	665.40	17,930,064
20 Jul 26	665.40002 -4.00	674.60	658.40	663.20	19,110,484
17 Jul 26	669.40002 +4.80	669.40	600.00	600.00	18,120,504
16 Jul 26	664.59998 +1.20	667.20	653.80	664.20	29,394,536
15 Jul 26	663.40002 +13.60	663.40	646.40	648.40	39,595,424
14 Jul 26	649.79999 -5.20	656.20	637.40	649.00	15,998,244
13 Jul 26	655.00000 -7.40	664.40	650.60	658.00	10,484,732
10 Jul 26	662.40002 -0.60	667.80	662.40	666.00	23,706,888
09 Jul 26	663.00000 +11.60	665.80	658.80	660.00	30,271,166
08 Jul 26	651.40002 -26.40	673.20	651.40	673.20	26,780,566
07 Jul 26	677.79999 -8.60	687.60	676.00	687.60	16,439,258
06 Jul 26	686.40002 +3.60	686.40	676.80	683.80	11,621,165
03 Jul 26	682.79999 +4.20	684.80	672.40	680.20	15,141,433
02 Jul 26	678.59998 -1.00	682.00	671.80	675.00	21,328,532
01 Jul 26	679.59998 +12.60	679.60	662.00	665.00	45,172,112
30 Jun 26	667.00000 +10.80	670.00	656.40	660.00	25,864,998
29 Jun 26	656.20001 -0.20	659.00	651.40	656.20	18,166,076
26 Jun 26	656.40002 -4.60	661.80	646.00	656.40	16,273,736
25 Jun 26	661.00000 +14.00	661.80	648.60	648.80	18,897,942
24 Jun 26	647.00000 -10.20	661.40	644.00	656.20	20,236,658
23 Jun 26	657.20001 -5.80	661.60	649.68	653.20	16,898,914
22 Jun 26	663.00000 +25.20	666.20	634.40	637.80	41,877,120
19 Jun 26	637.79999 -3.40	638.40	632.40	634.20	64,137,800
18 Jun 26	641.20001 +3.20	641.20	630.00	638.20	18,641,540
17 Jun 26	638.00000 +9.40	639.10	628.40	630.80	23,733,388
16 Jun 26	628.59998 +13.80	630.40	616.80	619.20	11,898,100
15 Jun 26	614.79999 +0.60	630.60	610.08	629.20	17,058,380
12 Jun 26	614.20001 +26.60	615.00	599.20	601.60	18,242,242
11 Jun 26	587.59998 +1.40	595.40	585.00	585.60	15,027,918
10 Jun 26	586.20001 -6.80	598.41	583.60	594.20	14,059,128
09 Jun 26	593.00000 -6.20	609.20	593.00	601.20	16,008,303
08 Jun 26	599.20001 +5.40	602.40	586.80	591.60	14,910,514
05 Jun 26	593.79999 -7.60	604.20	593.60	599.80	12,013,246
04 Jun 26	601.40002 +11.40	604.20	590.80	593.40	10,478,555
03 Jun 26	590.00000 -8.20	598.20	589.60	597.20	14,183,678
02 Jun 26	598.20001 +7.40	602.00	591.80	596.60	21,347,822
01 Jun 26	590.79999 -8.60	599.20	586.60	598.40	22,891,722
29 May 26	599.40002 +9.20	601.80	590.00	591.60	37,819,160
28 May 26	590.20001 -9.40	597.00	587.20	596.40	20,187,098
27 May 26	599.59998 +3.20	602.60	595.20	598.80	15,322,668
26 May 26	596.40002 +12.20	599.80	589.40	595.00	16,975,238
22 May 26	584.20001 +2.40	591.40	580.20	583.60	61,683,900
21 May 26	581.79999 -1.20	585.00	571.60	579.40	21,347,590
20 May 26	583.00000 +16.00	585.40	559.60	561.00	15,964,755
19 May 26	567.00000 +1.00	572.60	565.60	569.60	17,008,456
18 May 26	566.00000 +4.80	569.00	556.20	558.40	18,859,056
15 May 26	561.20001 -9.20	564.20	554.60	560.60	38,211,580
14 May 26	570.40002 +6.40	571.40	563.80	566.00	14,365,668
13 May 26	564.00000 +1.20	573.20	554.80	572.80	21,757,124
12 May 26	562.79999 -18.60	572.40	552.20	572.40	55,856,048
11 May 26	581.40002 +1.60	593.00	577.00	579.20	27,063,708
08 May 26	579.79999 +7.55	585.60	563.80	567.20	12,495,661
07 May 26	572.25299 -3.75	580.00	569.20	577.80	26,195,788
06 May 26	576.00000 +31.00	579.20	552.40	553.80	18,247,704
05 May 26	545.00000 -20.60	571.00	541.40	561.20	40,736,132
01 May 26	565.59998 -19.60	573.80	556.40	571.00	24,907,764
30 Apr 26	585.20001 +16.20	585.20	565.40	570.80	28,649,876
29 Apr 26	569.00000 -8.60	580.00	566.80	579.40	47,052,960
28 Apr 26	577.59998 +4.00	584.60	572.80	577.20	21,527,986
27 Apr 26	573.59998 -5.80	581.80	572.60	580.00	38,227,840
24 Apr 26	579.40002 -5.20	585.00	575.40	580.00	12,684,463
23 Apr 26	584.59998 -7.80	590.40	578.40	589.40	15,945,543
22 Apr 26	592.40002 -9.20	606.00	591.20	604.80	19,132,384
21 Apr 26	601.59998 -5.60	611.40	601.20	610.00	14,150,094
20 Apr 26	607.20001 -18.80	613.60	605.80	609.20	19,898,932
17 Apr 26	626.00000 +9.80	631.00	610.60	615.80	19,932,564
16 Apr 26	616.20001 -6.40	629.20	616.20	623.80	11,548,969
15 Apr 26	622.59998 -5.20	629.20	620.80	625.00	18,215,878
14 Apr 26	627.79999 +15.20	627.80	614.00	618.80	36,822,216
13 Apr 26	612.59998 -1.80	612.60	602.80	612.00	31,212,208
10 Apr 26	614.40002 +9.20	614.40	606.00	609.20	25,513,836
09 Apr 26	605.20001 -2.80	610.00	600.80	608.00	18,155,042
08 Apr 26	608.00000 +39.00	619.40	598.00	609.80	34,132,064
07 Apr 26	569.00000 -6.40	582.00	568.00	579.40	14,294,327
02 Apr 26	575.40002 -7.80	581.00	568.00	572.20	25,175,728
01 Apr 26	583.20001 +30.00	585.15	569.20	569.80	39,706,004
31 Mar 26	553.20001 +7.80	555.00	544.00	544.20	25,646,552
30 Mar 26	545.40002 +5.60	547.20	533.80	535.00	80,504,376
27 Mar 26	539.79999 +4.80	544.20	533.20	539.00	77,048,120
26 Mar 26	535.00000 -8.00	541.60	532.60	539.60	15,260,262
25 Mar 26	543.00000 +9.20	544.80	536.00	539.00	19,196,562
24 Mar 26	533.79999 +3.60	533.80	521.20	531.80	55,255,304
23 Mar 26	530.20001 +10.60	538.20	504.41	513.00	72,228,912
20 Mar 26	519.59998 -14.00	545.20	519.60	545.20	100,118,512
19 Mar 26	533.59998 -46.40	551.00	527.20	550.40	64,644,152
18 Mar 26	580.00000 -1.60	589.78	577.18	585.80	16,872,244
17 Mar 26	581.59998 +8.20	588.20	571.40	572.80	15,909,139
16 Mar 26	573.40002 +8.20	578.20	563.80	567.00	23,182,008
13 Mar 26	565.20001 -7.80	578.20	565.00	567.40	14,579,094
12 Mar 26	573.00000 -15.00	588.20	565.20	586.00	19,381,288
11 Mar 26	588.00000 -2.60	591.80	586.00	586.80	11,591,386
10 Mar 26	590.59998 +14.80	597.20	585.80	592.80	17,602,414
09 Mar 26	575.79999 +0.20	575.80	556.00	565.00	26,353,368
06 Mar 26	575.59998 -10.40	591.03	567.80	588.60	21,938,124
05 Mar 26	586.00000 -8.80	606.00	584.80	597.40	17,227,332
04 Mar 26	594.79999 +8.60	598.20	583.60	585.00	21,850,764
03 Mar 26	586.20001 -14.80	596.42	579.80	594.40	25,028,390
02 Mar 26	601.00000 -18.00	603.20	590.80	597.80	21,887,900
27 Feb 26	619.00000 -8.80	631.60	613.60	629.80	19,508,296
26 Feb 26	627.79999 +12.40	628.80	611.80	616.80	13,952,900
25 Feb 26	615.40002 +11.00	615.40	606.40	609.40	27,149,748
24 Feb 26	604.40002 -6.00	611.40	599.20	611.40	50,164,296
23 Feb 26	610.40002 -5.20	623.60	607.12	620.40	20,354,860
20 Feb 26	615.59998 -1.60	627.00	615.60	625.60	20,397,364
19 Feb 26	617.20001 -12.80	634.20	612.57	634.20	27,133,584
18 Feb 26	630.00000 +15.80	633.20	614.00	617.80	33,204,648
17 Feb 26	614.20001 +6.40	617.60	601.20	608.60	34,283,236
16 Feb 26	607.79999 +27.60	609.60	589.00	596.20	23,053,818
13 Feb 26	580.20001 -14.80	609.20	564.60	600.00	82,211,840
12 Feb 26	595.00000 -15.60	617.80	595.00	612.60	39,251,928
11 Feb 26	610.59998 +5.60	614.80	596.00	613.80	44,150,416
10 Feb 26	605.00000 -15.00	623.20	599.20	614.80	64,843,280
09 Feb 26	620.00000 -39.40	657.20	593.20	657.20	43,975,524
06 Feb 26	659.40002 +9.40	663.11	647.80	651.00	21,501,808
05 Feb 26	650.00000 -41.60	691.00	650.00	687.80	39,729,344
04 Feb 26	691.59998 -2.60	705.40	691.60	697.40	19,139,324
03 Feb 26	694.20001 +10.20	698.40	687.60	688.00	21,197,716
02 Feb 26	684.00000 +19.00	684.00	656.20	656.20	15,590,712
30 Jan 26	665.00000 +11.60	666.40	658.00	659.60	4,940,260
29 Jan 26	653.40002 -3.80	665.80	653.20	661.80	8,342,833
28 Jan 26	657.20001 -10.40	667.60	655.80	667.20	15,583,174
27 Jan 26	667.59998 +17.20	670.80	654.40	657.80	17,200,868
26 Jan 26	650.40002 +3.80	655.00	646.00	649.20	12,247,772
23 Jan 26	646.59998 -6.80	661.50	645.15	655.60	11,318,257
22 Jan 26	653.40002 +3.80	664.20	645.20	660.00	27,982,206
21 Jan 26	649.59998 -2.20	651.80	638.10	647.00	19,621,604
20 Jan 26	651.79999 +5.80	652.20	640.88	641.00	10,493,903
19 Jan 26	646.00000 -6.80	647.00	634.40	643.40	7,973,008
16 Jan 26	652.79999 +13.80	652.80	636.40	639.20	18,478,828
15 Jan 26	639.00000 +9.00	644.80	633.60	635.00	65,794,344
14 Jan 26	630.00000 +1.20	635.60	626.20	630.00	16,715,832
13 Jan 26	628.79999 -11.40	645.00	625.20	642.20	44,095,072
12 Jan 26	640.20001 -2.40	643.40	632.60	638.80	36,984,600
09 Jan 26	642.59998 -1.60	647.40	635.60	644.60	13,873,573
08 Jan 26	644.20001 +11.80	644.20	625.00	627.60	28,465,746
07 Jan 26	632.40002 -28.60	654.80	632.40	651.80	20,267,220
06 Jan 26	661.00000 -4.60	674.20	660.80	668.40	10,608,631
05 Jan 26	665.59998 +8.00	668.80	654.80	663.40	13,600,354
02 Jan 26	657.59998 +5.80	662.80	650.40	653.00	10,005,509
31 Dec 25	651.79999 -1.40	654.80	649.20	653.00	3,845,473
30 Dec 25	653.20001 +7.20	654.20	645.60	646.80	6,563,289
29 Dec 25	646.00000 -0.80	648.60	642.80	645.80	9,158,475
24 Dec 25	646.79999 -1.80	651.54	645.60	649.20	1,492,964
23 Dec 25	648.59998 +2.60	649.80	638.60	648.80	11,166,203
22 Dec 25	646.00000 +1.20	646.00	640.20	642.80	20,548,532
19 Dec 25	644.79999 +4.00	648.60	638.00	648.20	29,642,708
18 Dec 25	640.79999 +3.00	640.80	625.60	636.60	15,636,493
17 Dec 25	637.79999 +4.20	646.40	635.75	638.00	20,666,338
16 Dec 25	633.59998 +3.40	633.60	628.00	628.00	20,155,376
15 Dec 25	630.20001 +18.20	630.60	616.00	616.20	10,951,627
12 Dec 25	612.00000 -8.40	629.00	612.00	627.00	15,819,874
11 Dec 25	620.40002 +1.00	621.40	607.60	607.60	20,918,180
10 Dec 25	619.40002 +0.40	621.00	610.60	614.20	15,380,385
09 Dec 25	619.00000 -2.00	625.20	619.00	622.20	10,594,014
08 Dec 25	621.00000 +3.40	622.30	611.60	619.20	12,930,637
05 Dec 25	617.59998 -8.20	630.20	617.60	628.60	9,777,774
04 Dec 25	625.79999 +3.80	628.22	617.60	622.20	14,046,395
03 Dec 25	622.00000 -18.20	641.40	622.00	640.40	18,553,914
02 Dec 25	640.20001 +8.40	641.21	626.60	632.00	12,140,969
01 Dec 25	631.79999 -0.40	635.20	626.80	627.80	15,910,681
28 Nov 25	632.20001 -0.20	636.20	630.20	632.80	9,412,537
27 Nov 25	632.40002 +14.00	634.00	618.78	619.20	15,526,612
26 Nov 25	618.40002 +13.60	626.60	594.80	605.00	38,696,296
25 Nov 25	604.79999 +21.80	605.80	589.20	591.20	12,503,798
24 Nov 25	583.00000 +3.80	588.20	579.66	584.20	19,633,570
21 Nov 25	579.20001 +2.20	581.80	567.20	569.60	10,670,049
20 Nov 25	577.00000 -4.40	585.40	576.94	585.00	9,565,801
19 Nov 25	581.40002 -3.00	586.20	575.60	583.80	24,116,468
18 Nov 25	584.40002 -13.80	588.20	568.24	581.00	27,666,544
17 Nov 25	598.20001 -2.60	603.20	597.40	598.80	27,955,736
14 Nov 25	600.79999 -22.40	611.40	597.00	609.60	43,117,764
13 Nov 25	623.20001 -1.20	626.60	619.80	626.60	24,030,196
12 Nov 25	624.40002 +6.60	624.40	616.40	617.00	12,511,105
11 Nov 25	617.79999 +8.60	620.40	611.20	613.80	14,008,624
10 Nov 25	609.20001 +10.40	612.80	602.60	606.00	14,216,999
07 Nov 25	598.79999 -2.00	606.00	597.00	605.60	19,758,428
06 Nov 25	600.79999 +12.40	606.40	597.80	599.80	27,690,974
05 Nov 25	588.40002 +2.20	588.40	581.20	584.40	17,030,836
04 Nov 25	586.20001 +1.20	586.60	572.40	583.00	49,307,452
03 Nov 25	585.00000 +1.00	589.60	582.00	586.60	25,615,282
31 Oct 25	584.00000 -4.40	587.39	578.00	584.20	20,701,264
30 Oct 25	588.40002 +3.00	589.00	579.40	587.60	37,068,472
29 Oct 25	585.40002 +3.20	588.80	581.00	585.00	31,461,416
28 Oct 25	582.20001 -1.00	586.00	570.20	586.00	31,736,168
27 Oct 25	583.20001 +10.80	586.63	572.20	579.80	15,082,322
24 Oct 25	572.40002 +26.80	583.00	555.00	580.00	29,013,688
23 Oct 25	545.59998 +0.80	550.40	543.60	547.20	58,105,560
22 Oct 25	544.79999 +7.20	553.60	540.60	541.00	29,332,680
21 Oct 25	537.59998 +2.20	540.24	532.90	538.20	10,118,651
20 Oct 25	535.40002 +3.00	541.40	534.20	538.80	12,572,133
17 Oct 25	532.40002 -15.80	543.60	527.60	534.60	23,617,590
16 Oct 25	548.20001 +2.00	548.80	540.58	545.80	13,629,657
15 Oct 25	546.20001 -1.00	553.60	545.60	551.20	19,832,496
14 Oct 25	547.20001 +3.20	547.20	537.20	540.40	11,708,206
13 Oct 25	544.00000 +2.40	548.20	540.80	542.80	15,930,362
10 Oct 25	541.59998 -1.40	547.80	539.00	543.20	14,310,442
09 Oct 25	543.00000 -7.20	553.60	543.00	547.00	15,287,728
08 Oct 25	550.20001 +11.60	554.00	539.00	539.00	13,871,164
07 Oct 25	538.59998 -7.40	545.00	538.60	544.20	8,955,715
06 Oct 25	546.00000 -2.00	548.80	538.20	546.40	17,216,712
03 Oct 25	548.00000 +20.20	551.80	531.60	531.60	20,968,988
02 Oct 25	527.79999 +1.00	535.60	527.40	529.60	26,681,182
01 Oct 25	526.79999 +6.40	530.20	518.80	522.40	25,888,942
30 Sep 25	520.40002 +1.40	520.40	520.40	520.40	20,431,218
29 Sep 25	519.00000 -1.40	526.20	517.40	520.00	28,493,324
26 Sep 25	520.40002 +15.20	521.40	504.60	507.00	34,364,844
25 Sep 25	505.20001 -10.60	516.57	505.20	510.20	18,389,464
24 Sep 25	515.79999 +0.80	517.60	506.40	514.60	15,944,020
23 Sep 25	515.00000 +2.40	519.40	512.80	518.60	20,289,818
22 Sep 25	512.59998 +0.00	513.00	504.00	512.80	33,590,300
19 Sep 25	512.59998 -13.20	529.00	506.40	529.00	89,167,400
18 Sep 25	525.79999 +0.60	528.60	520.20	527.20	14,007,364
17 Sep 25	525.20001 +0.80	527.00	519.40	526.40	19,239,376
16 Sep 25	524.40002 -13.40	539.00	523.20	539.00	26,513,218
15 Sep 25	537.79999 +8.60	537.80	531.20	534.00	13,511,631
12 Sep 25	529.20001 +3.00	530.60	525.00	527.40	12,331,614
11 Sep 25	526.20001 +4.00	527.40	521.40	524.20	7,567,776
10 Sep 25	522.20001 +0.00	526.20	518.00	526.00	11,743,641
09 Sep 25	522.20001 +10.20	523.40	513.80	519.20	14,191,907
08 Sep 25	512.00000 +6.00	514.00	507.80	508.00	10,714,016
05 Sep 25	506.00000 -12.00	515.03	505.00	511.20	22,382,102
04 Sep 25	518.00000 +7.60	519.20	509.80	510.20	12,942,590
03 Sep 25	510.39999 +3.60	510.40	510.40	510.40	3
02 Sep 25	506.79999 -10.20	519.20	502.40	518.80	24,155,676
01 Sep 25	517.00000 +6.40	518.60	513.20	515.00	14,476,687
29 Aug 25	510.60001 -26.00	527.60	505.20	527.00	30,172,400
28 Aug 25	536.59998 -7.80	545.80	533.60	545.00	16,812,944
27 Aug 25	544.40002 -14.20	563.40	541.20	560.80	17,821,788
26 Aug 25	558.59998 -3.80	562.00	549.98	558.40	34,423,524
22 Aug 25	562.40002 -0.40	565.60	559.60	564.20	8,461,725
21 Aug 25	562.79999 +9.00	563.40	553.80	555.40	17,553,528
20 Aug 25	553.79999 +6.80	555.00	544.80	545.60	13,993,778
19 Aug 25	547.00000 +0.00	553.60	547.00	550.60	32,956,820
18 Aug 25	547.00000 +3.00	549.80	541.40	542.80	15,360,759
15 Aug 25	544.00000 -9.40	558.20	542.20	556.60	22,121,868
14 Aug 25	553.40002 +11.40	555.40	542.20	542.80	21,181,982
13 Aug 25	542.00000 +5.40	552.85	536.80	539.80	23,707,164
12 Aug 25	536.59998 +3.60	539.20	532.60	534.00	13,097,127
11 Aug 25	533.00000 +10.20	533.20	520.40	525.20	12,999,719
08 Aug 25	522.79999 +7.60	522.80	514.60	516.00	55,330,032
07 Aug 25	515.20001 -10.40	520.00	511.60	517.60	27,446,116
06 Aug 25	525.59998 +2.80	527.00	521.20	527.00	20,160,812
05 Aug 25	522.79999 -5.00	530.60	520.40	530.60	11,425,689
04 Aug 25	527.79999 +16.20	528.80	515.60	516.20	16,620,594
01 Aug 25	511.60001 -15.40	526.40	505.40	524.20	17,950,104
31 Jul 25	527.00000 -3.00	535.00	526.00	532.40	13,657,495
30 Jul 25	530.00000 +5.00	530.00	522.60	526.40	11,200,514
29 Jul 25	525.00000 +10.40	527.80	513.20	514.80	16,444,681
28 Jul 25	514.59998 -4.60	524.60	512.00	524.00	15,124,831
25 Jul 25	519.20001 +17.60	520.00	501.60	510.00	61,448,008
24 Jul 25	501.60001 +2.10	507.20	497.00	498.40	14,400,928
23 Jul 25	499.50000 -0.90	504.60	496.60	504.00	16,103,380
22 Jul 25	500.39999 -2.80	502.80	495.60	500.20	12,908,434
21 Jul 25	503.20001 +7.00	503.20	492.30	497.00	11,664,011
18 Jul 25	496.20001 -0.30	497.50	490.20	497.30	39,476,240
17 Jul 25	496.50000 +7.50	498.10	488.90	492.70	19,089,944
16 Jul 25	489.00000 -2.80	489.00	489.00	489.00	2
15 Jul 25	491.79999 -3.90	499.90	488.40	499.90	12,421,867
14 Jul 25	495.70001 +4.20	495.70	486.90	487.80	9,841,559
11 Jul 25	491.50000 -8.50	501.00	487.10	500.80	67,939,704
10 Jul 25	500.00000 +2.40	502.00	495.20	497.80	32,212,610
09 Jul 25	497.60001 +6.70	497.60	490.80	492.70	33,781,136
08 Jul 25	490.89999 +3.00	494.20	487.50	488.00	46,042,784
07 Jul 25	487.89999 +4.70	489.10	483.00	484.00	39,675,196
04 Jul 25	483.20001 -5.80	490.00	480.80	487.90	12,350,472
03 Jul 25	489.00000 +15.20	494.10	475.44	476.00	26,725,896
02 Jul 25	473.79999 -27.60	510.80	471.00	473.80	62,635,996
01 Jul 25	501.39999 -10.00	510.60	498.20	510.60	15,070,968
30 Jun 25	511.39999 +1.20	512.60	505.20	511.40	12,925,161
27 Jun 25	510.20001 +10.00	512.92	501.40	502.20	16,284,749
26 Jun 25	500.20001 -1.60	512.20	500.20	508.80	22,443,784
25 Jun 25	501.79999 -8.00	509.20	500.40	509.00	25,655,504
24 Jun 25	509.79999 +15.50	509.95	501.80	506.40	45,559,088
23 Jun 25	494.29999 -15.31	506.20	493.50	503.60	19,385,076
20 Jun 25	509.60800 -2.59	520.00	506.45	513.40	88,787,952
19 Jun 25	512.20001 -9.40	521.80	511.88	521.80	7,636,086
18 Jun 25	521.59998 +3.60	523.40	518.40	519.60	19,216,044
17 Jun 25	518.00000 -5.40	522.00	516.90	520.60	33,751,648
16 Jun 25	523.40002 +10.00	525.00	514.00	514.40	14,187,999
13 Jun 25	513.40002 -3.80	514.66	505.00	508.20	25,089,688
12 Jun 25	517.20001 +2.80	517.40	508.40	511.80	18,335,616
11 Jun 25	514.40002 +0.60	518.80	511.40	517.40	15,748,178
10 Jun 25	513.79999 -12.80	527.00	513.80	525.00	13,665,690
09 Jun 25	526.59998 -1.60	529.40	524.80	529.20	14,755,955
06 Jun 25	528.20001 +6.20	531.04	521.80	525.00	7,734,164
05 Jun 25	522.00000 -7.80	530.20	519.20	527.20	19,699,900
04 Jun 25	529.79999 -3.00	537.20	529.00	536.80	15,771,543
03 Jun 25	532.79999 +5.20	532.80	522.70	528.60	16,769,827
02 Jun 25	527.59998 +3.00	528.40	520.60	526.60	23,406,388
30 May 25	524.59998 +1.60	527.20	519.20	523.80	56,603,684
29 May 25	523.00000 +3.20	525.20	520.40	525.00	59,594,916
28 May 25	519.79999 -4.20	526.20	519.80	522.60	13,127,269
27 May 25	524.00000 +0.80	531.00	524.00	527.20	20,530,984
23 May 25	523.20001 -0.80	530.40	508.60	524.00	39,870,776
22 May 25	524.00000 +4.60	524.00	516.34	517.00	27,260,000
21 May 25	519.40002 +3.60	522.20	515.96	516.40	57,619,920
20 May 25	515.79999 +6.20	517.80	511.60	512.60	13,500,151
19 May 25	509.60001 +3.80	510.92	503.00	508.40	13,117,726
16 May 25	505.79999 +7.70	506.60	497.80	500.00	41,834,828
15 May 25	498.10001 +5.10	501.00	491.80	493.00	47,182,224
14 May 25	493.00000 +3.40	494.90	488.80	489.60	22,811,908
13 May 25	489.60001 +4.10	492.30	481.00	481.10	20,230,052
12 May 25	485.50000 -5.90	498.10	479.90	496.20	22,472,056
09 May 25	491.39999 +5.40	495.10	486.90	488.00	30,891,672
08 May 25	486.00000 +10.10	486.80	479.20	481.20	21,675,654
07 May 25	475.89999 -2.10	481.90	472.61	480.90	81,006,288
06 May 25	478.00000 -4.00	485.20	471.80	485.10	69,587,792
02 May 25	482.00000 +6.20	497.10	468.00	495.00	36,870,440
01 May 25	475.79999 -2.40	481.40	474.20	477.60	18,711,232
30 Apr 25	478.20001 -6.50	487.80	460.40	487.70	75,304,448
29 Apr 25	484.70001 +7.60	488.50	477.20	480.80	16,235,514
28 Apr 25	477.10001 +2.50	481.50	475.70	476.00	65,591,208
25 Apr 25	474.60001 +5.90	474.70	469.20	469.70	59,669,168
24 Apr 25	468.70001 -7.80	475.50	468.70	474.40	62,071,964
23 Apr 25	476.50000 +16.80	476.50	470.60	472.20	36,687,856
22 Apr 25	459.70001 +1.00	460.70	452.90	456.40	25,516,908
17 Apr 25	458.70001 -0.80	463.10	455.20	461.20	19,004,564
16 Apr 25	459.50000 +2.60	459.60	453.10	454.70	23,269,276
15 Apr 25	456.89999 +10.80	459.30	445.20	446.00	32,277,004
14 Apr 25	446.10001 +15.50	450.70	436.80	438.40	19,950,268
11 Apr 25	430.60001 +0.00	436.20	422.10	432.80	31,483,558
10 Apr 25	430.60001 +19.40	456.60	430.60	455.40	31,603,216
09 Apr 25	411.20001 -12.10	420.20	404.90	410.10	49,651,680
08 Apr 25	423.29999 +8.30	429.40	413.50	420.30	57,765,204
07 Apr 25	415.00000 +1.60	430.20	380.60	383.00	63,088,872
04 Apr 25	413.39999 -39.10	441.70	403.30	441.10	34,363,624
03 Apr 25	452.50000 -11.00	455.30	445.70	453.80	45,094,548
02 Apr 25	463.50000 +4.70	463.50	455.60	457.10	16,627,876
01 Apr 25	458.79999 +7.00	461.14	452.50	456.80	17,561,468
31 Mar 25	451.79999 -7.30	455.00	446.20	452.00	17,675,604
28 Mar 25	459.10001 -7.50	464.80	456.50	459.50	17,133,648
27 Mar 25	466.60001 +2.70	466.60	452.20	458.20	25,924,792
26 Mar 25	463.89999 +0.80	466.60	458.40	464.00	17,063,246
25 Mar 25	463.10001 +0.40	466.00	459.80	461.80	47,427,676
24 Mar 25	462.70001 +4.90	468.08	458.90	459.90	15,889,366
21 Mar 25	457.79999 -1.90	459.70	452.40	456.70	90,941,608
20 Mar 25	459.70001 -7.30	485.51	457.00	469.90	20,734,164
19 Mar 25	467.00000 +2.10	467.60	459.30	460.80	37,174,184
18 Mar 25	464.89999 +16.20	465.10	449.50	450.20	57,687,564
17 Mar 25	448.70001 +7.80	460.83	441.50	444.40	37,771,412
14 Mar 25	440.89999 +7.30	442.70	430.50	431.70	21,176,552
13 Mar 25	433.60001 -12.50	441.30	429.50	430.60	35,816,864
12 Mar 25	446.10001 +13.00	447.70	434.80	435.50	26,490,998
11 Mar 25	433.10001 -4.90	438.80	415.90	438.80	31,378,586
10 Mar 25	438.00000 -17.10	460.10	426.90	458.70	55,989,728
07 Mar 25	455.10001 -9.20	459.80	454.20	459.40	28,283,792
06 Mar 25	464.29999 -7.00	479.40	462.00	476.60	31,429,108
05 Mar 25	471.29999 +8.40	479.70	471.30	474.10	38,194,092
04 Mar 25	462.89999 -17.40	476.70	460.40	473.90	19,504,814
03 Mar 25	480.29999 +1.50	484.30	470.70	475.90	53,945,896
28 Feb 25	478.79999 +7.90	480.00	466.90	471.50	129,319,424
27 Feb 25	470.89999 +3.90	471.20	463.90	466.70	34,037,768
26 Feb 25	467.00000 +13.70	469.50	457.64	461.70	29,295,806
25 Feb 25	453.29999 +9.60	458.20	442.60	444.30	32,307,588
24 Feb 25	443.70001 -8.10	450.10	442.20	447.50	15,733,138
21 Feb 25	451.79999 +15.70	455.40	437.70	438.30	31,238,412
20 Feb 25	436.10001 -3.60	447.20	434.00	443.00	26,949,546
19 Feb 25	439.70001 -5.50	451.20	437.70	449.40	24,145,988
18 Feb 25	445.20001 +6.20	447.50	434.24	441.50	35,253,140
17 Feb 25	439.00000 +10.90	445.20	428.20	429.30	16,873,326
14 Feb 25	428.10001 -8.90	434.65	419.00	433.50	27,256,048
13 Feb 25	437.00000 -13.00	449.18	435.60	446.10	31,133,436
12 Feb 25	450.00000 +1.20	455.44	447.10	448.60	13,403,698
11 Feb 25	448.79999 +7.40	450.00	442.20	442.70	18,133,488
10 Feb 25	441.39999 -2.90	446.90	441.20	444.30	28,976,082
07 Feb 25	444.29999 -3.60	448.70	441.58	447.20	34,648,632
06 Feb 25	447.89999 +13.60	451.10	435.50	436.90	16,998,920
05 Feb 25	434.29999 +6.00	434.30	425.70	426.30	14,086,791
04 Feb 25	428.29999 +2.10	430.00	423.26	427.90	57,136,592
03 Feb 25	426.20001 -6.90	428.91	421.70	422.60	15,192,566
31 Jan 25	433.10001 -0.60	435.70	432.20	434.00	36,247,972
30 Jan 25	433.70001 -1.40	435.80	431.30	433.30	11,626,407
29 Jan 25	435.10001 +9.90	436.60	427.30	427.80	24,645,304
28 Jan 25	425.20001 +3.00	425.20	418.20	422.10	46,049,576
27 Jan 25	422.20001 +0.80	423.79	415.60	415.70	9,499,406
24 Jan 25	421.39999 -8.20	431.00	421.00	429.50	12,201,232
23 Jan 25	429.60001 +11.90	429.60	418.80	419.00	73,609,816
22 Jan 25	417.70001 +0.50	421.80	413.20	416.50	20,662,040
21 Jan 25	417.20001 +2.40	419.70	413.70	413.90	19,052,984
20 Jan 25	414.79999 +0.50	416.40	412.40	414.30	16,260,124
17 Jan 25	414.29999 +7.00	419.50	409.60	412.00	22,883,412
16 Jan 25	407.29999 +2.10	410.10	404.90	409.30	15,913,938
15 Jan 25	405.20001 +19.30	406.90	390.00	392.50	26,043,384
14 Jan 25	385.89999 +4.20	388.30	380.62	382.80	23,633,744
13 Jan 25	381.70001 +7.30	383.30	372.15	374.20	22,614,016
10 Jan 25	374.39999 -10.60	385.70	369.00	384.00	29,190,636
09 Jan 25	385.00000 -7.60	389.50	377.90	389.40	21,531,048
08 Jan 25	392.60001 -2.60	404.80	387.30	396.90	32,049,060
07 Jan 25	395.20001 -14.50	409.70	393.20	408.60	14,200,204
06 Jan 25	409.70001 +6.70	409.90	404.50	407.40	12,359,060
03 Jan 25	403.00000 +0.90	405.50	399.30	399.40	16,249,513
02 Jan 25	402.10001 +0.00	402.50	394.10	400.30	14,251,058
31 Dec 24	402.10001 +2.10	403.70	396.90	398.80	4,276,989
30 Dec 24	400.00000 -0.40	400.90	396.30	398.00	5,998,301
27 Dec 24	400.39999 +0.60	401.40	398.25	400.80	11,922,199
24 Dec 24	399.79999 +2.80	402.50	397.50	400.90	2,627,702
23 Dec 24	397.00000 +1.50	398.20	393.60	396.00	12,404,574
20 Dec 24	395.50000 -4.50	398.98	391.90	397.70	81,290,528
19 Dec 24	400.00000 -3.60	400.00	393.70	396.00	15,201,926
18 Dec 24	403.60001 +4.30	405.30	396.60	399.10	20,527,220
17 Dec 24	399.29999 -6.90	406.40	399.00	405.80	43,429,272
16 Dec 24	406.20001 +0.70	411.81	405.10	406.10	19,819,676
13 Dec 24	405.50000 -3.70	411.90	404.50	408.60	14,509,439
12 Dec 24	409.20001 -0.10	414.80	408.89	409.50	15,594,051
11 Dec 24	409.29999 -0.70	414.90	407.20	407.50	15,603,238
10 Dec 24	410.00000 -5.20	415.20	409.80	412.20	14,015,522
09 Dec 24	415.20001 +1.30	419.70	414.19	417.50	28,944,702
06 Dec 24	413.89999 +1.40	418.60	412.80	415.00	61,307,800
05 Dec 24	412.50000 +5.90	412.80	407.36	407.80	24,835,560
04 Dec 24	406.60001 -1.10	413.69	404.90	409.60	19,726,448
03 Dec 24	407.70001 +1.10	416.80	406.20	409.20	25,210,832
02 Dec 24	406.60001 +3.90	407.30	398.80	400.60	23,012,208
29 Nov 24	402.70001 +3.80	404.18	397.10	397.30	28,484,300
28 Nov 24	398.89999 +6.40	399.67	393.10	395.00	13,903,307
27 Nov 24	392.50000 +1.00	392.50	383.70	389.00	14,021,822
26 Nov 24	391.50000 -3.10	392.00	386.80	391.50	12,763,137
25 Nov 24	394.60001 +3.90	395.90	387.80	391.90	95,158,208
22 Nov 24	390.70001 -9.80	404.50	385.80	403.50	22,380,942
21 Nov 24	400.50000 +3.50	400.50	391.90	399.00	36,702,332
20 Nov 24	397.00000 +5.00	397.00	390.60	391.90	30,266,884
19 Nov 24	392.00000 -3.70	398.30	387.10	395.00	19,116,480
18 Nov 24	395.70001 +2.60	396.70	391.90	395.10	20,738,150
15 Nov 24	393.10001 +2.30	395.80	387.50	388.80	14,623,815
14 Nov 24	390.79999 +1.60	392.30	388.30	390.40	15,336,365
13 Nov 24	389.20001 +1.60	392.05	383.80	385.00	24,226,444
12 Nov 24	387.60001 -7.40	391.60	387.30	390.50	50,836,088
11 Nov 24	395.00000 +14.20	396.00	384.40	386.10	21,620,324
08 Nov 24	380.79999 -1.70	382.94	377.80	381.80	10,549,510
07 Nov 24	382.50000 -7.80	393.70	380.90	392.50	17,736,484
06 Nov 24	390.29999 +3.60	396.60	384.90	393.20	21,647,052
05 Nov 24	386.70001 +1.60	388.70	383.00	383.60	13,042,475
04 Nov 24	385.10001 +9.80	390.02	374.60	375.30	53,687,816
01 Nov 24	375.29999 +7.60	376.95	365.30	366.90	46,243,700
31 Oct 24	367.70001 +0.00	376.00	365.10	365.70	43,244,884
30 Oct 24	367.70001 +3.20	374.80	359.90	359.90	25,195,850
29 Oct 24	364.50000 -5.70	374.51	362.30	372.40	24,876,044
28 Oct 24	370.20001 +6.30	372.00	361.40	362.70	24,230,820
25 Oct 24	363.89999 +7.30	381.50	363.90	370.30	68,607,312
24 Oct 24	356.60001 +0.30	362.90	355.53	356.60	39,531,040
23 Oct 24	356.29999 -2.40	361.90	354.70	360.00	18,344,636
22 Oct 24	358.70001 +2.00	358.70	353.30	355.30	10,776,992
21 Oct 24	356.70001 -4.00	361.90	355.90	360.00	12,125,509
18 Oct 24	360.70001 -2.10	361.20	356.98	361.00	56,832,748
17 Oct 24	362.79999 +7.70	365.55	355.30	355.90	20,317,628
16 Oct 24	355.10001 +0.10	357.20	352.40	355.00	42,767,784
15 Oct 24	355.00000 +2.00	359.20	354.50	356.40	19,384,460
14 Oct 24	353.00000 +0.00	353.70	349.70	352.90	6,510,011
11 Oct 24	353.00000 +1.10	353.00	348.10	351.10	8,076,907
10 Oct 24	351.89999 +2.10	354.80	349.80	350.00	40,710,572
09 Oct 24	349.79999 +1.20	350.00	345.36	348.10	9,317,279
08 Oct 24	348.60001 -5.70	353.35	346.70	350.00	29,726,862
07 Oct 24	354.29999 +11.80	354.48	344.40	346.90	31,373,208
04 Oct 24	342.50000 +12.80	344.30	329.90	331.30	33,608,048
03 Oct 24	329.70001 -4.40	335.20	327.30	330.00	15,726,732
02 Oct 24	334.10001 -6.30	340.10	331.20	339.80	19,585,748
01 Oct 24	340.39999 -3.50	348.00	336.10	347.00	11,770,607
30 Sep 24	343.89999 -2.50	346.60	341.90	345.70	15,458,618
27 Sep 24	346.39999 +0.10	346.60	341.20	344.20	24,192,440
26 Sep 24	346.29999 +8.30	347.40	342.77	343.10	12,833,869
25 Sep 24	338.00000 -3.30	348.23	337.90	339.30	26,399,600
24 Sep 24	341.29999 +5.20	344.10	337.20	337.80	51,643,532
23 Sep 24	336.10001 -1.60	339.20	334.20	338.00	10,988,911
20 Sep 24	337.70001 -3.70	341.60	337.30	340.60	78,039,264
19 Sep 24	341.39999 +6.40	342.20	337.20	339.10	19,222,000
18 Sep 24	335.00000 -6.20	340.60	334.50	339.60	14,579,204
17 Sep 24	341.20001 +4.60	342.00	337.60	338.50	15,517,806
16 Sep 24	336.60001 +0.60	336.80	333.60	334.40	10,335,613
13 Sep 24	336.00000 +3.90	336.20	330.40	331.60	13,759,153
12 Sep 24	332.10001 +1.50	335.65	328.00	335.50	26,329,006
11 Sep 24	330.60001 +4.80	332.70	326.90	329.20	18,287,068
10 Sep 24	325.79999 -8.00	336.40	325.70	332.90	32,489,118
09 Sep 24	333.79999 +5.40	334.80	329.50	329.90	33,381,808
06 Sep 24	328.39999 -10.80	339.30	327.70	336.60	12,747,441
05 Sep 24	339.20001 +3.60	342.90	334.30	335.00	9,880,489
04 Sep 24	335.60001 +1.90	337.54	326.20	327.00	18,814,996
03 Sep 24	333.70001 -9.20	344.70	331.80	342.70	22,796,410
02 Sep 24	342.89999 -2.30	347.90	341.30	345.50	6,834,940
30 Aug 24	345.20001 +2.20	346.80	343.20	343.70	31,770,352
29 Aug 24	343.00000 +5.00	343.00	336.00	337.30	13,071,088
28 Aug 24	338.00000 -11.40	353.70	333.50	351.60	15,722,656
27 Aug 24	349.39999 +3.70	349.90	344.80	345.90	27,181,486
23 Aug 24	345.70001 +0.80	346.50	342.40	344.80	14,291,083
22 Aug 24	344.89999 -1.60	347.10	342.80	346.40	24,224,188
21 Aug 24	346.50000 -0.80	349.40	344.40	348.70	9,476,703
20 Aug 24	347.29999 -4.70	353.10	345.90	351.10	12,199,558
19 Aug 24	352.00000 +3.30	352.40	347.10	348.60	9,726,106
16 Aug 24	348.70001 +2.80	350.00	344.50	345.90	16,245,376
15 Aug 24	345.89999 +5.60	347.70	338.90	341.90	27,857,936
14 Aug 24	340.29999 +3.10	342.10	335.80	341.50	25,612,732
13 Aug 24	337.20001 +2.60	337.70	334.40	334.90	12,348,113
12 Aug 24	334.60001 +1.60	337.60	333.70	335.50	85,544,520
09 Aug 24	333.00000 +4.60	336.00	328.70	329.40	34,761,288
08 Aug 24	328.39999 -6.20	331.70	321.40	325.00	23,765,704
07 Aug 24	334.60001 +11.60	336.10	328.79	330.00	16,834,986
06 Aug 24	323.00000 +0.60	328.90	320.30	326.80	58,960,488
05 Aug 24	322.39999 -3.20	322.40	309.00	315.40	23,213,544
02 Aug 24	325.60001 -12.80	338.20	321.70	335.00	53,811,812
01 Aug 24	338.39999 -29.70	368.20	332.30	368.10	45,969,740
31 Jul 24	368.10001 +1.40	369.40	365.25	368.50	13,922,240
30 Jul 24	366.70001 -4.70	372.58	365.50	370.10	25,333,596
29 Jul 24	371.39999 +9.50	372.70	363.73	365.30	22,055,006
26 Jul 24	361.89999 +23.80	368.90	356.10	363.50	40,561,516
25 Jul 24	338.10001 +0.60	339.90	325.33	326.40	19,097,344
24 Jul 24	337.50000 -2.50	339.80	333.82	337.10	16,892,732
23 Jul 24	340.00000 +1.40	340.60	336.80	339.80	15,843,945
22 Jul 24	338.60001 +3.10	338.80	335.30	337.20	21,384,420
19 Jul 24	335.50000 -0.80	338.13	326.40	332.20	10,549,199
18 Jul 24	336.29999 +7.90	337.20	330.60	330.70	16,364,928
17 Jul 24	328.39999 +1.70	331.00	325.60	327.70	13,007,298
16 Jul 24	326.70001 +3.90	326.80	319.70	321.70	11,785,154
15 Jul 24	322.79999 -0.80	325.60	317.60	319.80	10,469,729
12 Jul 24	323.60001 -3.20	329.80	323.50	327.90	16,413,881
11 Jul 24	326.79999 +4.10	326.90	320.70	324.10	14,208,445
10 Jul 24	322.70001 +0.10	325.10	320.60	323.30	29,355,218
09 Jul 24	322.60001 -6.80	331.20	321.40	329.40	16,608,144
08 Jul 24	329.39999 +4.60	332.70	322.40	324.60	40,669,284
05 Jul 24	324.79999 -1.00	328.50	323.80	326.90	20,949,544
04 Jul 24	325.79999 +4.30	327.00	319.50	323.30	11,649,920
03 Jul 24	321.50000 +4.40	322.00	318.50	319.80	16,793,040
02 Jul 24	317.10001 +2.10	319.22	313.00	314.50	21,767,928
01 Jul 24	315.00000 +3.20	325.00	309.90	314.90	15,535,781
28 Jun 24	311.79999 -1.50	320.90	311.00	317.00	21,949,704
27 Jun 24	313.29999 +2.30	314.80	309.10	312.80	16,878,576
26 Jun 24	311.00000 +1.00	314.12	308.20	312.80	51,836,672
25 Jun 24	310.00000 -5.70	317.60	307.68	315.70	17,518,500
24 Jun 24	315.70001 +0.90	322.50	314.30	319.50	36,754,184
21 Jun 24	314.79999 -5.70	322.60	314.20	320.60	134,567,760
20 Jun 24	320.50000 +8.00	320.50	309.90	311.80	36,604,532
19 Jun 24	312.50000 +2.30	315.70	309.40	310.40	8,694,300
18 Jun 24	310.20001 +2.20	313.00	308.00	312.50	18,621,242
17 Jun 24	308.00000 +0.80	310.48	304.90	310.00	14,622,992
14 Jun 24	307.20001 -1.10	310.10	300.20	308.50	15,037,419
13 Jun 24	308.29999 -1.80	310.46	307.30	309.10	25,639,536
12 Jun 24	310.10001 +6.30	311.50	301.90	307.20	46,970,668
11 Jun 24	303.79999 -7.10	313.40	301.40	311.30	54,090,328
10 Jun 24	310.89999 -6.00	318.90	308.40	312.80	25,612,036
07 Jun 24	316.89999 -1.90	320.90	311.65	319.00	18,510,630
06 Jun 24	318.79999 +6.40	318.80	310.50	312.70	11,283,013
05 Jun 24	312.39999 -1.10	315.90	310.00	314.40	11,465,503
04 Jun 24	313.50000 -6.20	318.90	312.70	318.20	13,692,693
03 Jun 24	319.70001 +4.70	322.10	317.70	320.00	21,067,564
31 May 24	315.00000 -1.20	318.70	315.00	317.00	108,537,456
30 May 24	316.20001 +6.10	316.40	306.90	308.50	27,123,404
29 May 24	310.10001 +0.70	312.60	307.50	310.90	61,372,760
28 May 24	309.39999 +2.20	312.30	305.60	308.40	36,468,988
24 May 24	307.20001 +0.00	307.20	307.20	307.20	0
23 May 24	307.20001 -6.30	315.70	305.50	314.00	49,535,284
22 May 24	313.50000 -1.60	320.40	312.00	313.50	55,220,400
21 May 24	315.10001 -1.90	319.00	312.70	314.30	28,788,000
20 May 24	317.00000 -4.00	322.10	316.60	321.80	30,674,416
17 May 24	321.00000 -5.40	327.53	319.90	326.00	21,676,972
16 May 24	326.39999 +0.00	329.80	324.40	327.70	12,596,870
15 May 24	326.39999 +2.80	328.10	321.60	325.10	30,683,236
14 May 24	323.60001 +3.60	324.80	318.00	320.00	56,855,688
13 May 24	320.00000 +0.70	321.50	316.70	318.90	34,849,040
10 May 24	319.29999 +1.50	320.50	315.80	318.10	13,326,847
09 May 24	317.79999 +0.80	321.43	315.00	317.80	27,610,156
08 May 24	317.00000 +5.00	317.00	310.80	312.30	24,102,798
07 May 24	312.00000 +7.00	317.90	307.00	307.00	58,607,016
03 May 24	305.00000 +1.80	307.20	301.30	304.90	11,320,341
02 May 24	303.20001 -1.60	304.00	303.20	304.00	60,342,240
01 May 24	304.79999 +1.30	307.95	303.00	305.20	27,320,464
30 Apr 24	303.50000 +1.00	309.30	299.70	301.40	28,958,448
29 Apr 24	302.50000 -4.90	310.00	300.83	309.50	25,077,684
26 Apr 24	307.39999 +17.60	308.70	295.50	296.00	57,160,252
25 Apr 24	289.79999 +3.90	291.24	285.00	288.00	48,741,808
24 Apr 24	285.89999 +0.10	287.50	282.00	285.00	79,759,424
23 Apr 24	285.79999 +6.10	286.97	281.30	282.00	27,743,088
22 Apr 24	279.70001 +3.00	282.18	278.60	280.70	24,833,896
19 Apr 24	276.70001 +1.30	277.93	272.50	274.10	25,990,612
18 Apr 24	275.39999 +3.00	277.70	273.40	275.40	32,713,224
17 Apr 24	272.39999 +3.60	274.10	267.00	268.60	11,269,812
16 Apr 24	268.79999 -8.00	271.60	267.70	270.20	31,061,156
15 Apr 24	276.79999 +2.30	279.50	275.00	275.30	23,374,274
12 Apr 24	274.50000 +2.00	278.00	273.50	275.10	15,761,217
11 Apr 24	272.50000 -5.90	279.40	270.20	277.90	46,759,560
10 Apr 24	278.39999 +2.40	279.80	275.90	278.40	38,848,320
09 Apr 24	276.00000 -2.30	279.90	275.80	278.10	23,965,950
08 Apr 24	278.29999 -0.10	280.70	277.50	277.80	20,389,976
05 Apr 24	278.39999 -2.10	279.30	277.50	277.50	20,411,708
04 Apr 24	280.50000 +7.80	281.00	273.50	274.40	49,149,788
03 Apr 24	272.70001 +5.60	273.00	266.40	266.70	34,901,616
02 Apr 24	267.10001 +1.60	267.90	263.70	265.10	31,032,476
28 Mar 24	265.50000 +2.70	266.70	263.70	265.00	25,164,728
27 Mar 24	262.79999 +0.40	263.10	259.60	260.30	33,357,568
26 Mar 24	262.39999 +2.40	262.80	258.70	258.70	46,259,612
25 Mar 24	260.00000 -1.10	261.80	257.40	261.30	30,669,324
22 Mar 24	261.10001 +7.70	261.60	254.50	254.50	68,959,024
21 Mar 24	253.39999 +7.90	253.80	248.00	249.80	57,791,908
20 Mar 24	245.50000 +5.50	247.38	238.80	238.80	25,960,540
19 Mar 24	240.00000 -0.10	241.15	237.30	239.00	26,434,028
18 Mar 24	240.10001 -0.10	240.60	237.49	238.70	43,080,208
15 Mar 24	240.20000 +0.20	243.69	239.80	239.90	126,100,752
14 Mar 24	240.00000 -12.80	243.40	239.10	242.20	58,629,020
13 Mar 24	252.80000 -1.20	256.50	250.60	254.50	45,181,812
12 Mar 24	254.00000 +4.10	257.43	242.29	251.00	26,935,044
11 Mar 24	249.89999 -0.70	251.40	239.09	249.70	90,593,616
08 Mar 24	250.60001 +0.20	253.80	249.10	251.30	21,611,230
07 Mar 24	250.39999 -2.00	253.41	249.10	252.50	46,470,600
06 Mar 24	252.39999 +2.60	255.52	249.90	250.30	52,027,976
05 Mar 24	249.80000 +1.50	251.80	245.70	247.00	42,945,160
04 Mar 24	248.30000 +1.50	249.49	245.70	246.00	37,779,768
01 Mar 24	246.80000 +7.70	247.37	239.60	239.60	30,613,232
29 Feb 24	239.10001 +2.60	242.16	236.90	237.20	102,182,184
28 Feb 24	236.50000 +2.80	238.40	234.39	234.50	47,421,560
27 Feb 24	233.70000 +2.50	235.10	230.50	230.50	80,186,312
26 Feb 24	231.20000 -0.30	232.60	229.90	231.00	20,918,732
23 Feb 24	231.50000 +3.40	231.80	228.10	229.00	36,593,416
22 Feb 24	228.10001 -0.90	232.01	226.50	230.00	38,369,892
21 Feb 24	229.00000 +0.20	231.90	228.00	228.30	22,234,296
20 Feb 24	228.80000 +3.80	228.80	224.40	225.80	34,604,468
19 Feb 24	225.00000 -4.50	231.10	223.70	230.00	43,425,428
16 Feb 24	229.50000 +15.20	230.30	206.80	207.00	60,514,752
15 Feb 24	214.30000 +5.30	217.00	209.40	209.80	24,897,424
14 Feb 24	209.00000 +4.60	210.30	203.70	204.10	16,901,436
13 Feb 24	204.39999 -3.30	208.50	203.40	207.00	27,942,680
12 Feb 24	207.70000 -3.00	209.70	205.40	206.90	34,178,352
09 Feb 24	210.70000 -4.80	214.40	210.70	213.30	39,006,580
08 Feb 24	215.50000 -1.80	219.20	215.50	217.50	13,857,193
07 Feb 24	217.30000 -2.70	220.60	216.50	219.20	18,660,868
06 Feb 24	220.00000 +2.80	221.00	217.90	218.40	30,013,778
05 Feb 24	217.20000 -3.70	221.40	217.20	220.10	30,880,004
02 Feb 24	220.89999 +0.40	223.60	220.70	222.60	13,570,502
01 Feb 24	220.50000 -4.70	225.00	219.80	223.50	25,286,336
31 Jan 24	225.20000 -2.00	229.10	224.60	226.90	34,533,248
30 Jan 24	227.20000 +4.60	227.30	222.90	223.50	24,493,158
29 Jan 24	222.60001 -1.40	224.80	222.40	223.20	17,317,858
26 Jan 24	224.00000 +6.10	224.50	218.60	219.00	33,158,440
25 Jan 24	217.89999 +0.30	220.00	216.00	216.70	22,726,540
24 Jan 24	217.60001 +3.70	218.80	215.10	215.90	26,169,284
23 Jan 24	213.89999 +0.30	215.60	213.20	215.00	27,552,728
22 Jan 24	213.60001 +5.60	213.90	209.80	210.10	16,108,287
19 Jan 24	208.00000 +0.30	209.30	207.00	209.00	29,318,468
18 Jan 24	207.70000 +1.90	208.60	205.30	205.80	20,033,820
17 Jan 24	205.80000 -2.90	207.29	203.10	204.90	20,424,960
16 Jan 24	208.70000 -3.50	212.31	208.70	210.80	30,329,036
15 Jan 24	212.20000 -0.20	214.50	211.00	212.30	18,616,960
12 Jan 24	212.39999 +0.70	216.80	212.40	213.50	27,315,912
11 Jan 24	211.70000 -3.40	217.50	211.70	215.70	59,050,240
10 Jan 24	215.10001 -5.80	220.20	214.80	220.20	23,135,756
09 Jan 24	220.89999 -1.00	222.80	219.90	221.10	20,016,928
08 Jan 24	221.89999 +1.10	222.25	219.00	220.20	10,019,582
05 Jan 24	220.80000 +0.70	221.90	217.40	218.70	9,408,883
04 Jan 24	220.10001 +1.30	220.70	217.90	218.10	11,259,352
03 Jan 24	218.80000 -1.40	222.00	217.70	220.20	23,258,676
02 Jan 24	220.20000 +0.80	221.50	218.62	219.50	11,449,770
29 Dec 23	219.39999 +1.30	219.50	217.40	218.30	8,047,826
28 Dec 23	218.10001 -1.30	220.00	216.90	219.40	9,626,184
27 Dec 23	219.39999 +2.70	219.40	215.50	217.00	10,429,491
22 Dec 23	216.70000 -0.40	217.20	215.50	216.10	15,800,558
21 Dec 23	217.10001 -0.90	222.90	214.80	216.80	24,758,120
20 Dec 23	218.00000 -1.00	224.20	215.60	222.90	39,888,568
19 Dec 23	219.00000 -0.50	220.90	217.30	219.10	37,993,552
18 Dec 23	219.50000 -1.70	222.60	216.60	220.30	17,777,598
15 Dec 23	221.20000 -1.50	224.60	220.60	223.90	33,363,222
14 Dec 23	222.70000 +7.40	225.70	214.00	218.30	42,890,820
13 Dec 23	215.30000 -1.40	218.10	214.60	216.70	23,509,064
12 Dec 23	216.70000 -2.20	220.30	216.19	218.10	17,489,986
11 Dec 23	218.89999 -1.60	221.40	216.10	220.20	22,493,244
08 Dec 23	220.50000 +2.10	222.70	218.20	219.20	28,410,434
07 Dec 23	218.39999 -1.00	218.50	214.90	216.20	24,781,732
06 Dec 23	219.39999 +4.60	220.60	213.50	215.90	27,174,828
05 Dec 23	214.80000 +1.10	215.00	210.80	212.10	17,883,756
04 Dec 23	213.70000 +2.50	215.00	209.90	211.60	20,587,196
01 Dec 23	211.20000 +3.30	212.10	207.40	208.60	13,824,861
30 Nov 23	207.89999 +1.50	213.20	206.15	211.70	39,254,604
29 Nov 23	206.39999 +3.20	207.30	202.00	202.50	16,644,118
28 Nov 23	203.20000 -0.70	205.80	201.70	202.70	13,402,556
27 Nov 23	203.89999 -2.10	207.70	203.89	205.10	8,922,613
24 Nov 23	206.00000 +0.80	206.60	203.20	204.60	6,490,814
23 Nov 23	205.20000 +1.00	206.00	203.10	203.90	14,102,707
22 Nov 23	204.20000 -2.80	208.90	199.35	206.90	21,697,244
21 Nov 23	207.00000 -1.10	209.40	206.20	207.50	11,381,894
20 Nov 23	208.10001 +0.30	210.21	206.70	208.80	12,480,560
17 Nov 23	207.80000 +6.90	208.20	200.00	205.10	18,368,928
16 Nov 23	200.89999 -3.80	206.20	200.60	204.22	13,622,128
15 Nov 23	204.70000 +3.70	207.80	199.95	204.90	23,554,184
14 Nov 23	201.00000 +4.60	201.30	194.45	195.50	101,073,448
13 Nov 23	196.39999 -0.65	198.60	195.50	197.60	24,492,220
10 Nov 23	197.05000 -3.75	202.40	197.05	199.00	28,053,568
09 Nov 23	200.80000 +4.70	201.70	195.70	195.70	29,477,112
08 Nov 23	196.10001 +0.90	196.25	193.05	194.35	31,296,560
07 Nov 23	195.20000 +5.40	196.15	188.80	191.30	62,350,352
06 Nov 23	189.80000 +2.85	191.65	185.45	187.10	26,523,028
03 Nov 23	186.95000 +5.15	187.42	183.10	183.70	35,345,220
02 Nov 23	181.80000 +5.65	182.40	176.55	176.95	26,293,536
01 Nov 23	176.14999 -2.05	180.90	176.05	178.95	30,844,188
31 Oct 23	178.20000 +0.05	181.65	176.40	177.65	44,030,392
30 Oct 23	178.14999 -3.85	183.90	177.05	177.45	73,154,104
27 Oct 23	182.00000 -23.80	189.60	168.00	173.00	68,567,072
26 Oct 23	205.80000 -0.80	208.20	202.70	206.40	22,441,020
25 Oct 23	206.60001 -1.20	209.40	204.10	207.00	34,158,704
24 Oct 23	207.80000 -7.50	217.10	206.90	208.80	32,924,544
23 Oct 23	215.30000 -3.20	220.40	214.60	218.30	20,877,484
20 Oct 23	218.50000 -3.90	221.90	218.00	220.00	16,164,669
19 Oct 23	222.39999 -4.80	229.40	222.40	226.40	18,669,996
18 Oct 23	227.20000 -4.60	233.60	227.20	232.20	16,941,566
17 Oct 23	231.80000 +3.60	232.00	226.50	227.90	12,352,139
16 Oct 23	228.20000 +2.30	229.20	224.20	226.00	9,942,762
13 Oct 23	225.89999 -3.50	230.70	222.50	229.30	20,315,004
12 Oct 23	229.39999 +0.20	231.70	227.90	230.30	22,564,220
11 Oct 23	229.20000 +0.70	230.20	225.00	227.00	15,872,277
10 Oct 23	228.50000 +7.10	229.70	220.00	223.70	12,044,735
09 Oct 23	221.39999 -2.30	224.10	219.30	222.70	16,190,724
06 Oct 23	223.70000 +1.20	226.10	221.40	223.50	13,417,132
05 Oct 23	222.50000 -1.70	225.40	221.85	224.80	11,558,756
04 Oct 23	224.20000 -0.90	225.70	222.20	223.30	27,082,788
03 Oct 23	225.10001 -2.60	229.80	225.10	226.90	13,855,668
02 Oct 23	227.70000 -8.00	237.20	227.70	233.30	26,766,414
29 Sep 23	235.70000 +1.30	239.32	234.20	235.90	14,463,965
28 Sep 23	234.39999 -2.80	236.90	232.80	236.70	29,660,168
27 Sep 23	237.20000 -0.50	241.00	236.90	237.00	15,871,910
26 Sep 23	237.70000 +1.80	238.50	234.10	235.90	23,510,512
25 Sep 23	235.89999 -2.10	240.50	234.00	237.20	25,920,274
22 Sep 23	238.00000 -1.70	243.60	237.40	237.80	29,483,300
21 Sep 23	239.70000 -1.70	243.20	237.95	239.20	32,599,432
20 Sep 23	241.39999 +9.30	242.80	232.50	232.70	23,625,246
19 Sep 23	232.10001 +0.10	233.72	228.60	228.80	14,457,063
18 Sep 23	232.00000 -4.60	237.55	231.90	236.50	14,180,003
15 Sep 23	236.60001 -0.40	239.80	234.80	238.70	46,681,324
14 Sep 23	237.00000 +5.70	237.60	231.50	232.10	19,058,236
13 Sep 23	231.30000 +1.30	233.10	229.90	230.80	22,895,512
12 Sep 23	230.00000 +4.00	230.00	226.00	226.70	25,686,120
11 Sep 23	226.00000 +1.90	228.90	224.20	225.90	12,258,735
08 Sep 23	224.10001 -0.60	225.20	221.68	224.60	36,151,824
07 Sep 23	224.70000 -3.20	228.40	224.60	226.30	9,204,301
06 Sep 23	227.89999 -2.10	230.90	226.90	229.00	15,388,174
05 Sep 23	230.00000 -3.00	234.10	229.80	231.40	14,337,076
04 Sep 23	233.00000 -0.30	236.30	233.00	233.80	10,703,712
01 Sep 23	233.30000 +2.90	234.00	230.85	231.10	10,542,433
31 Aug 23	230.39999 -4.80	236.30	230.40	236.30	25,441,508
30 Aug 23	235.20000 +1.30	238.60	234.30	234.50	30,267,116
29 Aug 23	233.89999 +8.10	233.90	228.40	230.20	73,016,128
25 Aug 23	225.80000 +0.20	229.10	225.60	226.90	12,698,601
24 Aug 23	225.60001 +1.60	227.61	224.00	226.10	6,983,556
23 Aug 23	224.00000 +2.10	226.18	222.20	222.60	19,078,868
22 Aug 23	221.89999 -2.00	225.60	221.80	225.00	20,252,276
21 Aug 23	223.89999 -2.80	227.90	223.90	226.30	12,590,602
18 Aug 23	226.70000 -0.90	227.40	224.80	225.80	12,185,773
17 Aug 23	227.60001 +1.20	229.60	225.20	225.80	11,087,813
16 Aug 23	226.39999 -7.20	232.30	225.95	231.00	24,362,648
15 Aug 23	233.60001 -1.50	236.40	232.25	235.50	15,557,096
14 Aug 23	235.10001 -0.90	236.00	234.20	235.70	17,901,532
11 Aug 23	236.00000 +0.50	237.60	234.60	235.00	17,992,416
10 Aug 23	235.50000 -2.90	237.10	234.50	235.00	19,140,848
09 Aug 23	238.39999 +1.40	241.80	237.50	239.90	41,245,184
08 Aug 23	237.00000 -3.10	240.43	234.60	238.90	37,892,600
07 Aug 23	240.10001 +2.70	240.12	236.20	237.70	16,603,610
04 Aug 23	237.39999 +0.60	239.50	234.90	238.00	11,893,496
03 Aug 23	236.80000 +3.70	238.60	231.00	232.30	21,897,488
02 Aug 23	233.10001 -5.10	236.40	232.10	233.20	22,334,024
01 Aug 23	238.20000 -6.10	244.00	238.20	240.20	22,121,366
31 Jul 23	244.30000 -1.20	247.30	242.20	245.00	16,831,388
28 Jul 23	245.50000 +5.60	248.09	237.50	237.50	31,878,368
27 Jul 23	239.89999 -1.90	242.00	237.20	242.00	47,016,888
26 Jul 23	241.80000 -9.40	246.45	240.60	242.90	30,889,228
25 Jul 23	251.20000 -1.30	253.50	250.30	252.70	8,966,261
24 Jul 23	252.50000 +1.10	253.70	248.60	249.20	17,421,000
21 Jul 23	251.39999 -5.50	258.10	251.40	256.40	12,833,610
20 Jul 23	256.89999 -3.60	263.17	256.90	261.90	23,362,964
19 Jul 23	260.50000 +9.80	261.10	254.20	255.50	30,763,168
18 Jul 23	250.70000 +4.10	250.90	245.90	246.60	11,171,044
17 Jul 23	246.60001 +3.60	248.64	240.60	241.90	14,072,416
14 Jul 23	243.00000 -2.50	246.80	242.98	244.90	22,908,912
13 Jul 23	245.50000 +1.90	248.20	239.20	242.80	16,649,681
12 Jul 23	243.60001 +8.40	244.40	235.50	236.10	13,451,440
11 Jul 23	235.20000 +2.00	235.30	231.70	233.20	29,552,820
10 Jul 23	233.20000 +0.60	234.52	230.40	231.80	20,871,622
07 Jul 23	232.60001 -0.10	234.17	229.70	231.10	33,778,256
06 Jul 23	232.70000 -5.70	236.20	230.40	235.60	15,707,820
05 Jul 23	238.39999 -3.50	243.10	237.50	240.00	30,288,796
04 Jul 23	241.89999 -3.80	247.20	241.80	245.50	26,406,848
03 Jul 23	245.70000 +4.90	246.10	241.80	241.80	31,382,312
30 Jun 23	240.80000 +5.50	242.10	236.00	236.50	33,402,740
29 Jun 23	235.30000 +1.30	236.40	233.30	234.50	18,968,316
28 Jun 23	234.00000 +3.10	236.10	231.10	231.30	26,663,128
27 Jun 23	230.89999 -0.70	233.60	228.40	230.10	16,771,467
26 Jun 23	231.60001 +2.40	231.60	225.70	229.30	39,998,604
23 Jun 23	229.20000 -2.30	230.80	226.00	230.00	25,178,424
22 Jun 23	231.50000 -4.10	235.50	230.30	233.00	48,372,272
21 Jun 23	235.60001 -9.70	243.20	235.05	237.00	29,682,536
20 Jun 23	245.30000 -7.40	254.10	244.90	252.50	25,400,282
19 Jun 23	252.70000 -2.40	256.80	252.40	254.10	11,664,865
16 Jun 23	255.10001 -1.10	258.60	255.10	256.50	52,964,904
15 Jun 23	256.20001 -9.20	265.60	255.98	264.30	30,959,354
14 Jun 23	265.39999 +1.10	266.80	262.90	264.60	16,765,060
13 Jun 23	264.29999 +3.40	264.30	260.10	262.00	30,231,494
12 Jun 23	260.89999 -0.10	262.70	260.15	262.60	28,711,764
09 Jun 23	261.00000 +0.00	264.40	260.30	261.90	32,699,642
08 Jun 23	261.00000 +0.90	263.64	259.40	263.10	53,356,920
07 Jun 23	260.10001 -0.60	263.10	257.80	263.10	26,527,706
06 Jun 23	260.70001 +2.20	260.70	255.90	256.80	33,947,280
05 Jun 23	258.50000 -6.50	266.40	256.90	265.40	37,477,704
02 Jun 23	265.00000 +1.60	265.70	262.20	265.00	24,475,956
01 Jun 23	263.39999 +3.80	264.82	258.20	260.40	22,709,156
31 May 23	259.60001 -5.70	265.80	259.50	264.70	80,876,800
30 May 23	265.29999 -2.20	269.10	264.80	267.60	14,927,085
26 May 23	267.50000 -0.80	270.10	265.40	269.30	38,026,580
25 May 23	268.29999 +0.20	270.40	266.10	268.60	35,915,316
24 May 23	268.10001 -5.90	272.80	268.10	272.70	16,542,328
23 May 23	274.00000 +2.40	275.60	270.70	271.80	15,686,136
22 May 23	271.60001 +3.20	272.40	268.99	270.00	12,829,738
19 May 23	268.39999 +0.50	269.60	267.00	268.20	10,556,117
18 May 23	267.89999 +1.50	270.10	267.60	268.30	17,401,700
17 May 23	266.39999 +2.40	267.00	262.20	262.80	16,927,112
16 May 23	264.00000 -0.90	266.10	262.70	265.00	11,239,970
15 May 23	264.89999 +3.60	265.20	261.80	261.80	12,226,574
12 May 23	261.29999 +1.40	262.30	260.00	261.30	15,716,628
11 May 23	259.89999 -0.70	262.80	255.30	261.20	27,731,460
10 May 23	260.60001 -1.20	265.30	259.60	263.80	20,571,612
09 May 23	261.79999 +2.50	264.60	260.40	261.20	32,296,372
05 May 23	259.29999 +6.90	260.20	253.00	253.00	24,492,256
04 May 23	252.39999 -2.70	257.60	250.50	254.20	31,502,588
03 May 23	255.10001 -2.60	259.70	253.80	256.70	49,949,448
02 May 23	257.70001 -4.30	265.80	257.70	260.50	29,700,794
28 Apr 23	262.00000 -10.20	263.90	252.80	260.00	60,451,508
27 Apr 23	272.20001 -0.20	275.30	271.50	272.40	20,938,492
26 Apr 23	272.39999 +4.80	272.40	263.95	265.60	24,636,780
25 Apr 23	267.60001 -6.60	273.60	266.90	273.60	17,683,816
24 Apr 23	274.20001 +1.70	275.50	270.80	272.60	16,649,652
21 Apr 23	272.50000 -1.00	275.97	272.50	275.20	16,464,240
20 Apr 23	273.50000 -0.20	277.00	272.50	275.10	19,964,382
19 Apr 23	273.70001 +0.30	274.50	271.00	272.10	21,253,956
18 Apr 23	273.39999 +2.10	275.90	272.80	274.70	14,317,812
17 Apr 23	271.29999 -4.50	277.40	271.00	277.10	18,074,236
14 Apr 23	275.79999 +3.80	276.40	271.70	273.50	12,492,532
13 Apr 23	272.00000 +1.40	273.00	269.80	270.90	14,409,162
12 Apr 23	270.60001 +2.30	273.00	269.30	269.90	13,402,994
11 Apr 23	268.29999 +1.80	271.50	267.50	267.60	14,856,354
06 Apr 23	266.50000 +4.20	267.30	262.70	264.30	15,817,261
05 Apr 23	262.29999 -0.70	264.70	261.50	264.40	15,448,150
04 Apr 23	263.00000 -1.20	267.80	263.00	266.20	30,184,968
03 Apr 23	264.20001 +0.60	268.30	262.90	264.90	18,755,056
31 Mar 23	263.60001 -1.80	264.80	261.80	263.80	17,327,340
30 Mar 23	265.39999 +1.20	268.05	264.00	266.70	19,487,712
29 Mar 23	264.20001 +3.10	265.80	261.70	262.60	19,704,726
28 Mar 23	261.10001 +1.40	265.40	258.60	264.20	32,378,836
27 Mar 23	259.70001 +1.20	264.45	257.60	262.60	20,388,144
24 Mar 23	258.50000 -9.60	266.70	251.50	266.70	37,421,032
23 Mar 23	268.10001 -1.10	273.90	267.40	268.70	31,834,182
22 Mar 23	269.20001 -3.20	280.20	269.20	271.60	64,868,840
21 Mar 23	272.39999 +14.60	276.70	261.20	261.20	37,201,720
20 Mar 23	257.79999 -0.20	259.90	237.16	249.30	37,174,684
17 Mar 23	258.00000 -3.60	266.30	254.20	262.30	98,622,760
16 Mar 23	261.60001 -0.20	263.50	255.90	257.10	39,437,952
15 Mar 23	261.79999 -15.80	277.70	260.80	276.00	32,821,996
14 Mar 23	277.60001 +5.40	279.90	269.00	272.30	25,167,716
13 Mar 23	272.20001 -13.80	288.20	269.60	286.10	41,023,116
10 Mar 23	286.00000 -7.30	286.00	279.00	281.00	36,947,408
09 Mar 23	293.29999 +1.30	294.15	289.80	292.00	25,134,236
08 Mar 23	292.00000 +3.60	293.40	286.60	286.90	10,976,054
07 Mar 23	288.39999 -2.90	293.00	286.80	291.50	31,648,272
06 Mar 23	291.29999 -2.90	295.50	289.10	294.90	27,856,780
03 Mar 23	294.20001 +1.70	296.10	292.93	293.00	22,344,366
02 Mar 23	292.50000 -1.20	295.10	291.10	292.80	40,373,100
01 Mar 23	293.70001 +1.40	295.17	291.16	291.60	38,818,884
28 Feb 23	292.29999 +4.20	294.80	286.20	287.10	39,613,344
27 Feb 23	288.10001 +6.60	288.30	281.30	283.00	14,808,390
24 Feb 23	281.50000 -3.50	286.00	279.90	285.20	17,280,086
23 Feb 23	285.00000 +1.40	289.60	283.92	284.00	35,944,628
22 Feb 23	283.60001 +4.00	283.80	276.90	278.00	43,988,540
21 Feb 23	279.60001 -3.80	283.71	277.30	281.60	53,831,232
20 Feb 23	283.39999 -1.20	286.10	280.10	282.00	54,884,352
17 Feb 23	284.60001 -21.00	288.50	276.50	282.10	122,351,816
16 Feb 23	305.60001 +4.80	306.60	301.00	302.10	23,301,276
15 Feb 23	300.79999 -4.20	301.90	293.90	298.00	21,540,348
14 Feb 23	305.00000 +1.20	307.10	303.30	305.00	19,534,500
13 Feb 23	303.79999 -0.70	306.70	303.30	305.70	14,339,700
10 Feb 23	304.50000 -1.90	304.90	302.45	304.60	21,664,420
09 Feb 23	306.39999 +1.10	308.65	305.10	305.30	48,027,412
08 Feb 23	305.29999 +1.30	307.00	302.80	305.50	26,920,530
07 Feb 23	304.00000 +3.80	304.30	300.30	302.50	13,297,620
06 Feb 23	300.20001 -6.00	304.50	299.10	299.10	18,238,500
03 Feb 23	306.20001 -3.70	309.80	301.70	309.80	17,349,624
02 Feb 23	309.89999 +1.50	313.10	308.30	308.50	17,283,112
01 Feb 23	308.39999 +0.40	310.00	304.90	308.50	14,217,847
31 Jan 23	308.00000 -0.60	309.60	306.30	308.10	22,127,720
30 Jan 23	308.60001 +0.10	309.20	303.40	306.10	22,977,184
27 Jan 23	308.50000 +3.60	309.20	304.60	305.50	13,330,930
26 Jan 23	304.89999 +2.90	305.50	301.60	304.20	19,361,876
25 Jan 23	302.00000 +3.30	302.00	298.00	298.00	12,363,338
24 Jan 23	298.70001 +1.90	299.50	295.50	298.00	8,430,559
23 Jan 23	296.79999 +1.30	298.21	296.10	297.00	12,253,407
20 Jan 23	295.50000 +2.70	296.30	294.50	294.90	14,870,612
19 Jan 23	292.79999 -6.00	297.30	292.30	295.80	15,168,968
18 Jan 23	298.79999 +0.10	299.70	295.90	298.30	13,516,586
17 Jan 23	298.70001 +2.20	300.40	294.90	295.00	23,357,484
16 Jan 23	296.50000 +1.50	297.40	292.50	294.00	11,041,787
13 Jan 23	295.00000 +7.50	295.81	287.62	288.20	37,880,944
12 Jan 23	287.50000 +7.40	288.88	280.00	281.30	19,901,300
11 Jan 23	280.10001 +4.70	280.80	274.10	276.20	31,060,744
10 Jan 23	275.39999 -2.40	278.00	274.06	275.60	19,104,984
09 Jan 23	277.79999 -2.10	280.60	274.60	280.10	23,497,300
06 Jan 23	279.89999 +0.40	280.02	277.20	279.00	15,052,715
05 Jan 23	279.50000 +4.90	280.30	270.60	272.70	15,803,104
04 Jan 23	274.60001 +3.50	274.60	270.65	272.50	12,607,136
03 Jan 23	271.10001 +5.90	273.54	265.70	266.60	25,519,962
30 Dec 22	265.20001 -2.70	267.90	265.20	267.30	3,289,465
29 Dec 22	267.89999 +0.40	268.78	265.60	267.30	7,921,721
28 Dec 22	267.50000 +3.00	269.30	265.30	266.40	8,234,805
23 Dec 22	264.50000 -0.10	265.80	263.50	264.60	3,059,799
22 Dec 22	264.60001 -0.60	266.70	263.70	265.10	8,391,799
21 Dec 22	265.20001 +3.00	265.70	261.30	262.60	12,699,050
20 Dec 22	262.20001 +2.90	263.20	257.60	258.00	8,639,530
19 Dec 22	259.29999 +0.30	260.10	255.00	259.30	11,716,554
16 Dec 22	259.00000 +0.50	260.70	256.00	258.50	24,900,026
15 Dec 22	258.50000 -5.90	264.30	258.35	264.10	10,224,323
14 Dec 22	264.39999 +0.90	265.30	262.80	263.60	10,206,529
13 Dec 22	263.50000 +3.20	266.40	260.00	261.60	15,395,719
12 Dec 22	260.29999 -3.40	263.90	258.50	262.50	12,825,415
09 Dec 22	263.70001 +4.70	263.80	259.50	259.80	11,656,713
08 Dec 22	259.00000 +0.70	260.90	257.90	258.80	11,305,626
07 Dec 22	258.29999 -2.30	261.90	257.90	259.70	10,777,082
06 Dec 22	260.60001 +0.70	261.30	256.40	258.50	22,491,650
05 Dec 22	259.89999 -2.00	263.20	259.90	261.10	15,773,012
02 Dec 22	261.89999 +4.50	262.30	256.00	256.70	23,756,424
01 Dec 22	257.39999 -4.50	263.11	257.40	262.20	13,612,149
30 Nov 22	261.89999 +1.40	264.40	260.30	262.10	26,321,956
29 Nov 22	260.50000 +5.90	261.40	254.10	254.60	14,478,517
28 Nov 22	254.60001 -1.40	256.79	253.20	255.00	11,250,292
25 Nov 22	256.00000 -2.70	259.30	253.50	259.00	31,537,930
24 Nov 22	258.70001 +4.40	260.34	254.57	255.20	17,783,736
23 Nov 22	254.30000 -0.30	255.30	253.50	254.60	5,495,835
22 Nov 22	254.60001 -1.00	257.60	254.10	256.70	14,367,693
21 Nov 22	255.60001 -2.50	259.60	255.20	258.50	14,390,154
18 Nov 22	258.10001 +5.10	259.80	253.30	254.30	20,312,936
17 Nov 22	253.00000 +6.10	254.16	246.20	247.90	18,852,422
16 Nov 22	246.89999 -3.60	250.70	246.90	250.10	47,023,596
15 Nov 22	250.50000 +1.20	252.00	248.80	249.70	17,000,792
14 Nov 22	249.30000 -0.30	252.20	245.90	249.80	8,788,410
11 Nov 22	249.60001 +9.60	250.70	239.40	239.90	43,066,024
10 Nov 22	240.00000 +3.00	240.93	236.40	237.00	12,066,800
09 Nov 22	237.00000 -2.80	240.34	236.00	239.80	8,692,575
08 Nov 22	239.80000 +1.40	241.90	236.54	238.00	14,085,907
07 Nov 22	238.39999 +0.40	241.00	235.40	235.80	10,921,840
04 Nov 22	238.00000 +6.20	239.50	231.00	233.40	28,434,972
03 Nov 22	231.80000 -4.00	237.50	230.00	234.30	16,891,978
02 Nov 22	235.80000 -2.70	240.90	234.90	239.50	14,962,998
01 Nov 22	238.50000 +3.70	239.73	233.90	237.90	49,742,540
31 Oct 22	234.80000 +9.90	236.70	228.90	229.00	30,126,500
28 Oct 22	224.89999 -22.80	234.07	223.80	230.00	46,825,560
27 Oct 22	247.70000 +3.10	247.73	240.00	243.00	29,586,972
26 Oct 22	244.60001 +0.20	246.70	242.50	245.00	53,221,912
25 Oct 22	244.39999 +3.90	244.40	235.80	241.60	13,557,871
24 Oct 22	240.50000 +5.40	243.47	236.00	236.20	19,356,068
21 Oct 22	235.10001 +0.10	236.99	230.50	235.80	14,686,580
20 Oct 22	235.00000 +3.90	239.30	228.20	229.00	18,778,584
19 Oct 22	231.10001 -5.60	234.10	228.10	231.40	21,079,830
18 Oct 22	236.70000 +3.40	242.20	235.50	237.20	21,745,870
17 Oct 22	233.30000 +5.30	235.60	224.50	226.80	21,739,586
14 Oct 22	228.00000 -0.70	238.80	227.20	229.90	32,150,780
13 Oct 22	228.70000 +16.30	230.30	210.90	211.50	46,321,920
12 Oct 22	212.39999 -9.20	221.35	211.20	220.00	28,528,968
11 Oct 22	221.60001 -6.00	225.90	221.20	225.90	25,727,028
10 Oct 22	227.60001 -1.90	230.22	225.70	227.60	13,383,098
07 Oct 22	229.50000 -0.10	232.10	227.60	229.60	18,330,892
06 Oct 22	229.60001 +0.70	231.50	227.60	229.70	12,959,488
05 Oct 22	228.89999 -3.40	233.90	227.30	232.00	17,266,416
04 Oct 22	232.30000 +5.30	238.25	226.60	227.40	21,533,228
03 Oct 22	227.00000 +1.10	227.00	220.90	224.30	24,250,824
30 Sep 22	225.89999 +4.80	228.70	220.00	220.00	31,348,512
29 Sep 22	221.10001 -5.50	226.20	216.22	225.00	25,805,116
28 Sep 22	226.60001 -5.60	231.10	220.90	228.70	34,309,696
27 Sep 22	232.20000 -1.50	236.90	230.10	230.90	26,622,280
26 Sep 22	233.70000 -8.70	239.66	230.95	238.60	47,893,688
23 Sep 22	242.39999 -15.60	257.20	241.50	256.10	51,082,220
22 Sep 22	258.00000 -6.10	265.10	256.50	260.40	37,093,484
21 Sep 22	264.10001 -5.20	271.30	258.50	267.00	66,967,464
20 Sep 22	269.29999 -3.60	275.90	267.30	274.50	26,164,722
16 Sep 22	272.89999 -1.30	275.40	271.90	272.60	33,494,032
15 Sep 22	274.20001 +4.50	276.09	272.40	272.60	21,248,364
14 Sep 22	269.70001 +0.00	271.18	266.70	268.30	21,858,912
13 Sep 22	269.70001 +0.20	272.10	267.30	269.10	23,595,292
12 Sep 22	269.50000 +8.70	269.60	265.30	266.30	19,726,768
09 Sep 22	260.79999 +6.40	262.29	254.20	254.90	26,629,502
08 Sep 22	254.39999 +1.00	257.60	253.90	254.90	33,835,928
07 Sep 22	253.39999 -1.60	256.00	251.20	253.60	27,382,312
06 Sep 22	255.00000 +4.60	257.70	249.40	251.60	27,770,564
05 Sep 22	250.39999 -1.20	250.40	246.20	247.90	22,916,976
02 Sep 22	251.60001 +8.70	251.90	240.30	244.00	16,649,228
01 Sep 22	242.89999 -3.55	247.10	242.40	245.80	24,288,728
31 Aug 22	246.45000 -2.55	251.33	244.75	250.90	42,093,180
30 Aug 22	249.00000 -21.20	257.95	245.00	250.00	23,551,472
26 Aug 22	270.19992 -2.15	274.72	269.34	273.75	10,194,577
25 Aug 22	272.35385 -4.20	276.30	270.63	274.72	14,751,135
24 Aug 22	276.55383 -3.45	281.85	274.62	279.57	11,114,827
23 Aug 22	279.99991 +0.43	281.72	277.85	278.28	20,234,450
22 Aug 22	279.56924 -2.37	281.62	276.77	280.22	9,984,859
19 Aug 22	281.93835 -1.51	283.77	280.22	282.69	24,447,334
18 Aug 22	283.44617 +0.43	284.09	280.86	283.45	6,950,735
17 Aug 22	283.01529 +1.94	284.42	281.18	283.12	11,454,224
16 Aug 22	281.07693 +0.32	282.26	279.35	281.18	9,302,124
15 Aug 22	280.75388 -1.08	281.83	279.03	281.83	7,368,521
12 Aug 22	281.83066 +5.49	283.12	276.77	277.74	12,131,351
11 Aug 22	276.33838 -0.65	277.80	274.78	276.77	8,678,159
10 Aug 22	276.98465 +3.02	277.42	274.18	275.15	10,445,771
09 Aug 22	273.96924 +0.32	275.42	271.60	271.60	27,002,734
08 Aug 22	273.64618 +0.97	276.02	271.71	274.72	6,642,678
05 Aug 22	272.67694 +3.45	273.65	268.58	268.91	16,492,022
04 Aug 22	269.23068 -0.22	273.00	266.75	270.95	23,168,342
03 Aug 22	269.44617 -1.08	270.63	265.14	270.63	25,082,458
02 Aug 22	270.52298 -0.54	273.75	270.52	271.38	27,544,418
01 Aug 22	271.06155 +3.34	276.77	269.23	269.23	25,221,072
29 Jul 22	267.72299 +20.03	271.28	262.45	269.23	41,764,188
28 Jul 22	247.69232 -3.77	252.97	246.83	252.97	11,444,192
27 Jul 22	251.46155 +4.42	255.23	248.55	250.06	28,534,200
26 Jul 22	247.04616 -0.86	251.57	245.65	250.28	11,469,657
25 Jul 22	247.90761 +5.49	249.31	241.68	241.88	12,000,264
22 Jul 22	242.41528 -2.15	245.75	241.45	244.14	5,732,483
21 Jul 22	244.56924 +1.62	246.40	239.83	243.92	15,951,489
20 Jul 22	242.95387 -2.58	247.80	241.02	247.69	7,740,038
19 Jul 22	245.53836 +7.54	245.86	237.46	238.00	10,886,748
18 Jul 22	237.99989 +4.85	239.18	234.98	235.52	10,101,239
15 Jul 22	233.15385 +6.25	234.34	227.34	227.77	12,714,168
14 Jul 22	226.90761 -5.60	233.58	226.37	232.08	14,554,936
13 Jul 22	232.50760 -4.31	237.57	231.97	235.74	14,261,680
12 Jul 22	236.81529 +1.08	236.92	231.43	234.02	10,261,144
11 Jul 22	235.73837 +0.11	237.14	231.86	232.08	11,607,385
08 Jul 22	235.63068 +0.54	236.82	231.86	233.37	11,412,352
07 Jul 22	235.09232 +7.65	237.25	231.11	231.43	14,714,129
06 Jul 22	227.44617 -1.83	234.66	227.45	232.72	21,627,058
05 Jul 22	229.27693 -9.80	240.26	229.28	239.40	32,579,310
04 Jul 22	239.07693 +4.09	239.72	234.98	235.74	13,899,455
01 Jul 22	234.98462 -0.11	239.83	233.91	234.77	14,761,885
30 Jun 22	235.09232 -3.12	237.89	231.00	237.89	22,016,360
29 Jun 22	238.21530 -2.91	241.45	237.89	238.97	22,629,644
28 Jun 22	241.12299 +2.69	243.49	237.68	239.83	17,198,026
27 Jun 22	238.43068 -0.11	241.23	237.25	238.75	12,114,357
24 Jun 22	238.53836 +2.58	239.94	234.23	237.25	17,018,626
23 Jun 22	235.95386 -9.58	244.78	235.52	243.92	22,041,706
22 Jun 22	245.53836 +7.22	248.77	240.57	244.03	30,146,038
21 Jun 22	238.32298 +0.65	242.20	236.38	237.57	25,641,496
20 Jun 22	237.67693 +4.42	239.62	232.08	234.23	18,973,164
17 Jun 22	233.26155 +1.40	238.00	231.48	234.34	59,734,776
16 Jun 22	231.86156 -11.63	243.17	231.86	242.31	28,453,552
15 Jun 22	243.49232 +5.06	248.12	240.48	240.48	25,104,488
14 Jun 22	238.43068 +2.58	242.36	236.92	237.89	34,164,348
13 Jun 22	235.84616 -2.80	238.75	234.02	237.89	33,209,828
10 Jun 22	238.64618 -7.22	247.15	238.65	246.62	30,484,682
09 Jun 22	245.86156 -1.72	251.46	245.86	246.83	17,501,092
08 Jun 22	247.58463 +2.05	247.91	245.00	245.54	18,776,676
07 Jun 22	245.53836 -2.58	248.34	245.43	247.48	27,274,206
06 Jun 22	248.12299 +3.98	251.03	246.18	246.40	20,892,856
01 Jun 22	244.13837 -1.62	250.28	243.92	248.45	12,757,375
31 May 22	245.75386 -0.75	248.98	244.14	246.51	23,888,992
30 May 22	246.50760 +1.83	250.21	245.65	245.65	10,120,404
27 May 22	244.67693 +3.98	247.05	240.80	240.91	14,699,974
26 May 22	240.69232 +4.74	242.20	235.42	235.74	14,491,479
25 May 22	235.95386 +2.80	237.35	233.05	236.06	9,428,990
24 May 22	233.15385 -0.54	235.20	230.68	232.08	13,232,301
23 May 22	233.69232 +7.22	233.69	228.52	229.92	19,328,128
20 May 22	226.47694 +1.29	229.38	225.62	228.85	12,760,787
19 May 22	225.18463 -2.69	228.31	223.14	226.05	25,065,430
18 May 22	227.87694 -1.29	231.75	227.88	230.57	11,657,785
17 May 22	229.16925 +2.91	231.11	227.34	227.88	15,038,051
16 May 22	226.26155 +0.11	226.91	223.78	224.86	12,194,269
13 May 22	226.15385 +2.48	227.85	224.22	224.43	20,818,606
12 May 22	223.67693 +2.37	224.86	215.52	217.43	22,652,318
11 May 22	221.30759 +2.05	222.71	217.69	220.88	28,599,654
10 May 22	219.26155 -0.54	224.22	219.26	220.77	15,214,036
09 May 22	219.79990 -5.82	226.26	219.80	225.08	21,980,470
06 May 22	225.61528 -0.75	227.34	222.73	226.15	17,925,596
05 May 22	226.36923 -10.55	240.91	225.83	240.69	36,788,412
04 May 22	236.92297 -1.83	239.92	236.71	239.51	14,246,455
03 May 22	238.75386 +3.98	239.51	234.38	237.89	18,542,668
29 Apr 22	234.76924 -5.28	245.22	225.51	245.22	32,013,494
28 Apr 22	240.04616 +1.29	243.82	239.08	241.45	13,311,766
27 Apr 22	238.75386 +1.51	242.42	236.38	237.03	17,282,304
26 Apr 22	237.24617 +2.26	242.63	236.60	241.23	21,827,352
25 Apr 22	234.98462 -4.85	238.54	234.02	235.31	19,546,228
22 Apr 22	239.83067 -3.98	244.68	238.97	240.69	13,264,717
21 Apr 22	243.81529 +0.54	245.48	241.77	243.71	18,512,780
20 Apr 22	243.27693 +5.92	244.35	238.22	238.97	11,546,220
19 Apr 22	237.35385 +1.51	239.62	235.63	237.25	12,098,033
14 Apr 22	235.84616 +1.72	236.49	233.05	234.23	9,154,307
13 Apr 22	234.12299 +1.51	235.74	232.18	232.18	9,469,850
12 Apr 22	232.61528 -3.23	236.71	231.32	233.80	12,324,951
11 Apr 22	235.84616 +2.80	237.68	233.58	234.02	16,105,877
08 Apr 22	233.04616 +4.31	234.77	231.22	231.54	8,687,738
07 Apr 22	228.73837 +1.83	232.40	226.80	227.34	23,190,900
06 Apr 22	226.90761 -3.12	231.75	223.62	230.14	23,717,094
05 Apr 22	230.03067 -1.72	234.02	228.95	233.05	25,700,628
04 Apr 22	231.75386 -2.91	234.34	229.38	233.37	18,687,094
01 Apr 22	234.66154 +2.15	236.60	232.08	233.15	11,713,570
31 Mar 22	232.50760 -3.66	240.37	232.40	238.86	24,366,504
30 Mar 22	236.16925 -6.14	242.13	236.06	241.77	19,950,282
29 Mar 22	242.30759 +5.60	243.71	234.55	236.92	15,880,264
28 Mar 22	236.70760 -0.75	243.28	236.71	240.05	39,780,620
25 Mar 22	237.46155 -3.98	242.63	237.46	240.80	25,199,162
24 Mar 22	241.44617 +4.20	243.60	233.58	233.58	30,785,846
23 Mar 22	237.24617 -2.37	242.20	237.25	239.72	25,567,886
22 Mar 22	239.61528 +7.22	241.25	234.12	234.12	25,634,354
21 Mar 22	232.39990 +1.72	235.52	230.68	230.89	28,545,446
18 Mar 22	230.67693 +1.62	231.97	227.45	229.60	41,738,428
17 Mar 22	229.06155 -9.37	238.00	224.43	238.00	41,514,040
16 Mar 22	238.43068 +6.57	239.51	235.74	236.92	58,489,900
15 Mar 22	231.86156 -2.69	235.31	228.31	231.75	18,882,622
14 Mar 22	234.55386 +10.23	235.20	226.80	228.09	26,545,930
11 Mar 22	224.32298 +3.12	229.60	221.43	224.75	27,875,968
10 Mar 22	221.19991 -4.31	227.34	219.92	226.91	22,082,914
09 Mar 22	225.50760 +12.87	226.80	218.03	223.35	25,402,584
08 Mar 22	212.63837 +4.95	218.83	204.02	205.37	28,868,286
07 Mar 22	207.68463 -10.39	212.42	196.92	211.45	48,630,288
04 Mar 22	218.07693 -13.25	231.11	218.08	229.38	37,865,240
03 Mar 22	231.32298 -5.60	240.48	230.14	237.68	23,024,300
02 Mar 22	236.92297 +3.77	238.13	229.92	230.68	30,070,978
01 Mar 22	233.15385 -14.22	249.84	233.15	244.89	25,992,678
28 Feb 22	247.36925 -6.46	247.37	241.02	246.29	34,745,864
25 Feb 22	253.83067 +10.55	255.07	244.03	247.69	27,702,872
24 Feb 22	243.27693 -14.11	251.35	242.42	242.42	42,842,760
23 Feb 22	257.38464 +0.22	262.02	255.45	259.11	21,531,040
22 Feb 22	257.16925 +1.51	260.62	247.91	251.03	36,786,976
21 Feb 22	255.66154 +3.12	259.64	251.57	252.86	31,904,954
18 Feb 22	252.53836 -6.25	258.68	247.58	251.14	38,241,224
17 Feb 22	258.78464 -3.34	263.42	255.72	261.91	22,123,290
16 Feb 22	262.12299 -3.12	268.48	261.10	266.32	36,807,680
15 Feb 22	265.24619 +3.98	266.00	257.92	260.08	14,137,002
14 Feb 22	261.26157 -11.20	267.53	258.30	264.60	20,674,474
11 Feb 22	272.46155 -0.54	272.94	267.29	270.63	19,790,994
10 Feb 22	272.99991 +1.94	273.97	270.20	271.92	22,077,424
09 Feb 22	271.06155 +3.23	271.28	264.71	269.12	15,010,013
08 Feb 22	267.83069 +1.62	269.12	265.46	267.29	18,485,684
07 Feb 22	266.21530 +1.29	268.26	263.63	267.18	19,564,318
04 Feb 22	264.92297 -7.11	274.83	263.42	274.08	18,945,816
03 Feb 22	272.03067 +0.11	277.95	265.25	272.68	23,315,080
02 Feb 22	271.92297 +6.46	272.46	265.68	267.51	16,396,004
01 Feb 22	265.46155 +4.42	265.68	262.50	263.42	18,894,514
31 Jan 22	261.04617 -0.11	263.31	260.08	262.88	13,948,336
28 Jan 22	261.15387 -3.55	266.65	260.08	265.46	23,786,950
27 Jan 22	264.70758 +1.72	270.31	260.94	262.23	20,779,562
26 Jan 22	262.98462 +6.89	266.00	257.49	258.35	27,099,978
25 Jan 22	256.09232 +8.51	257.26	250.28	251.89	22,878,016
24 Jan 22	247.58463 -10.88	257.82	246.40	257.38	23,055,580
21 Jan 22	258.46155 -4.42	262.23	256.09	259.97	13,768,860
20 Jan 22	262.87695 -5.92	268.29	261.80	267.51	36,939,424
19 Jan 22	268.79990 -1.83	271.60	267.62	270.20	38,480,956
18 Jan 22	270.63068 -2.26	273.86	269.55	271.38	17,559,598
17 Jan 22	272.89230 +4.20	273.22	269.02	270.31	15,425,464
14 Jan 22	268.69232 +1.40	270.42	265.46	266.00	15,956,883
13 Jan 22	267.29233 +4.74	267.72	261.15	262.23	19,511,726
12 Jan 22	262.55386 -1.94	264.60	261.48	262.98	16,915,740
11 Jan 22	264.49234 -1.51	265.89	262.55	263.74	29,674,958
10 Jan 22	265.99991 +0.54	268.80	265.35	266.75	19,716,938
07 Jan 22	265.46155 +3.12	266.32	260.18	262.98	24,249,852
06 Jan 22	262.33838 +6.68	262.34	252.00	253.51	30,553,842
05 Jan 22	255.66154 +2.69	257.82	251.46	252.54	25,493,548
04 Jan 22	252.96924 +9.91	253.83	243.38	243.38	24,475,384
31 Dec 21	243.06155 -0.43	243.06	241.23	241.23	3,888,679
30 Dec 21	243.49232 -1.72	245.11	243.28	244.46	6,077,591
29 Dec 21	245.21530 +1.51	246.08	243.92	245.11	6,537,692
24 Dec 21	243.70760 -0.22	245.65	242.20	242.63	1,399,128
23 Dec 21	243.92297 +1.94	245.22	241.55	242.52	12,454,581
22 Dec 21	241.98462 +1.83	242.63	238.86	240.69	15,477,389
21 Dec 21	240.15385 +6.14	240.15	235.31	236.28	14,556,904
20 Dec 21	234.01529 -2.26	235.52	230.14	231.86	18,749,822
17 Dec 21	236.27693 -4.52	241.88	235.52	239.18	36,714,324
16 Dec 21	240.79990 +6.68	244.68	233.48	236.71	39,462,540
15 Dec 21	234.12299 -0.86	239.82	234.12	234.77	24,175,654
14 Dec 21	234.98462 +4.09	235.31	231.32	231.75	14,524,765
13 Dec 21	230.89232 -1.72	234.02	229.92	233.69	16,039,607
10 Dec 21	232.61528 -3.34	236.38	232.40	234.66	9,126,219
09 Dec 21	235.95386 -2.69	238.11	234.45	237.35	20,638,624
08 Dec 21	238.64618 -0.54	241.55	234.98	239.29	19,362,186
07 Dec 21	239.18463 +5.92	239.62	235.42	238.11	22,741,564
06 Dec 21	233.26155 -0.22	236.49	232.51	234.77	15,404,462
03 Dec 21	233.47694 -0.54	238.43	232.02	236.92	19,620,434
02 Dec 21	234.01529 +1.83	234.45	228.63	228.63	18,216,528
01 Dec 21	232.18463 +3.23	234.02	229.28	230.46	11,824,845
30 Nov 21	228.95386 +2.37	231.22	223.18	224.54	37,570,576
29 Nov 21	226.58463 +2.37	231.32	224.54	224.54	18,742,416
26 Nov 21	224.21530 -18.09	231.72	224.11	231.65	25,587,244
25 Nov 21	242.30759 +1.72	242.42	239.40	240.91	4,599,759
24 Nov 21	240.58463 +1.08	242.79	239.11	239.83	9,169,436
23 Nov 21	239.50760 -1.40	241.88	238.22	238.75	9,302,778
22 Nov 21	240.90761 +3.34	242.52	238.65	239.18	10,800,198
19 Nov 21	237.56924 -2.48	242.95	233.26	241.88	15,245,408
18 Nov 21	240.04616 -1.51	242.85	238.43	241.23	8,387,919
17 Nov 21	241.55386 +0.97	245.22	241.02	241.12	20,045,302
16 Nov 21	240.58463 +4.09	240.80	236.82	237.35	35,039,784
15 Nov 21	236.49232 +0.97	238.00	232.94	233.26	10,086,499
12 Nov 21	235.52298 -1.94	238.65	234.77	237.78	20,586,286
11 Nov 21	237.46155 +5.60	237.46	232.94	232.94	19,103,248
10 Nov 21	231.86156 +1.40	232.62	229.38	230.25	22,860,972
09 Nov 21	230.46155 -3.66	233.91	229.49	233.15	15,088,062
08 Nov 21	234.12299 +0.65	236.46	231.32	232.62	16,610,456
05 Nov 21	233.47694 +4.85	234.02	225.29	227.77	34,029,684
04 Nov 21	228.63068 -13.57	245.13	228.63	244.14	32,230,416
03 Nov 21	242.19991 +1.62	242.20	237.58	239.94	19,450,848
02 Nov 21	240.58463 -1.18	242.85	238.43	242.31	13,612,117
01 Nov 21	241.76924 +3.66	246.94	235.34	237.89	22,781,378
29 Oct 21	238.10759 -11.09	246.94	235.31	246.51	34,671,252
28 Oct 21	249.19991 -1.72	252.23	247.37	249.74	19,185,566
27 Oct 21	250.92297 -1.40	253.13	250.19	252.22	14,983,160
26 Oct 21	252.32298 +2.48	252.65	248.22	249.31	20,321,104
25 Oct 21	249.84616 +1.83	251.25	248.02	249.20	11,115,214
22 Oct 21	248.01529 +1.94	249.40	245.11	246.62	9,064,846
21 Oct 21	246.07693 -4.31	250.28	245.22	250.28	13,303,945
20 Oct 21	250.38463 -1.18	252.11	249.95	251.89	10,335,023
19 Oct 21	251.56924 +0.43	252.00	250.06	251.03	10,601,797
18 Oct 21	251.13837 -0.75	253.16	250.06	252.32	17,311,938
15 Oct 21	251.89232 +4.74	252.11	248.02	248.66	14,697,772
14 Oct 21	247.15385 +1.29	248.66	246.51	248.02	12,931,240
13 Oct 21	245.86156 -1.62	248.34	243.06	247.69	21,485,988
12 Oct 21	247.47694 -1.29	247.89	244.57	245.43	17,048,904
11 Oct 21	248.76924 +5.17	252.00	242.09	243.06	21,862,874
08 Oct 21	243.59991 +1.29	243.92	240.14	241.23	18,958,300
07 Oct 21	242.30759 -3.34	248.58	242.31	247.80	16,394,700
06 Oct 21	245.64618 -1.83	248.27	245.00	245.22	24,008,450
05 Oct 21	247.47694 +7.32	247.64	241.61	242.85	32,615,152
04 Oct 21	240.15385 +0.11	243.82	237.89	239.83	12,705,436
01 Oct 21	240.04616 -2.15	241.23	237.25	238.54	20,439,324
30 Sep 21	242.19991 +0.43	244.46	240.58	243.60	21,345,104
29 Sep 21	241.76924 +3.66	242.85	237.78	237.78	14,330,316
28 Sep 21	238.10759 +0.43	240.70	235.20	237.78	14,476,173
27 Sep 21	237.67693 +3.34	238.22	235.52	236.28	9,639,059
24 Sep 21	234.33836 +0.32	236.49	230.78	234.12	12,184,676
23 Sep 21	234.01529 +3.98	234.55	229.82	231.54	19,821,430
22 Sep 21	230.03067 +7.32	230.57	224.92	225.08	12,260,961
21 Sep 21	222.70760 -0.75	226.80	222.71	224.43	16,564,956
20 Sep 21	223.46155 -5.92	226.58	221.31	226.15	18,060,538
17 Sep 21	229.38463 +1.08	232.40	227.77	230.14	36,223,988
16 Sep 21	228.30759 +1.83	230.57	227.21	227.23	11,384,666
15 Sep 21	226.47694 +2.37	227.66	222.92	222.92	19,964,770
14 Sep 21	224.10759 -2.05	227.45	224.00	225.72	16,296,584
13 Sep 21	226.15385 +3.12	227.23	224.46	224.46	346,240
10 Sep 21	223.03067 -1.94	226.58	221.63	226.05	24,282,224
09 Sep 21	224.96924 -1.51	226.26	222.71	224.00	19,991,132
08 Sep 21	226.47694 -3.55	228.63	225.40	228.42	15,835,121
07 Sep 21	230.03067 -1.72	232.18	229.82	231.43	8,898,517
06 Sep 21	231.75386 +1.29	232.62	230.78	231.11	4,549,313
03 Sep 21	230.46155 +0.00	231.96	228.95	230.68	14,273,518
02 Sep 21	230.46155 +1.40	230.68	228.31	228.85	14,008,214
01 Sep 21	229.06155 -0.43	232.18	228.09	231.11	20,578,694
31 Aug 21	229.49232 -6.03	233.15	229.49	229.49	94,842,576
27 Aug 21	235.52298 +1.29	236.06	233.91	235.74	11,494,654
26 Aug 21	234.23067 +1.83	236.60	231.11	231.97	13,580,797
25 Aug 21	232.39990 +2.80	232.51	228.52	229.49	13,050,060
24 Aug 21	229.59991 +0.43	230.14	226.26	230.03	30,946,350
23 Aug 21	229.16925 +0.00	231.97	227.93	231.11	9,622,210
20 Aug 21	229.16925 +1.18	230.03	226.57	228.09	11,565,569
19 Aug 21	227.98462 -2.15	230.57	225.29	225.83	16,461,227
18 Aug 21	230.13837 -0.86	230.89	227.47	230.46	14,014,287
17 Aug 21	230.99989 -3.23	233.05	229.92	232.29	16,556,755
16 Aug 21	234.23067 -2.15	238.00	233.15	233.58	19,197,460
13 Aug 21	236.38463 +0.11	239.40	236.28	236.38	17,737,186
12 Aug 21	236.27693 -0.75	238.86	232.72	232.83	21,004,790
11 Aug 21	237.03067 +3.12	238.32	234.12	234.66	9,844,369
10 Aug 21	233.90761 +0.22	234.52	231.22	233.69	14,949,026
09 Aug 21	233.69232 +1.40	234.34	230.35	231.32	8,620,041
06 Aug 21	232.29231 +5.06	232.29	225.75	226.58	11,677,859
05 Aug 21	227.23067 +0.65	227.77	221.52	221.74	17,905,018
04 Aug 21	226.58463 +3.23	226.69	222.38	224.32	13,443,828
03 Aug 21	223.35385 +3.12	226.05	221.07	221.20	20,730,422
02 Aug 21	220.23067 +2.26	224.32	219.05	220.45	16,510,244
30 Jul 21	217.96924 -2.69	221.74	213.55	219.80	16,618,958
29 Jul 21	220.66154 +3.66	221.74	217.22	218.94	12,825,458
28 Jul 21	216.99989 -0.11	220.45	216.35	217.43	9,520,535
27 Jul 21	217.10759 -0.11	217.43	211.56	215.92	10,543,673
26 Jul 21	217.21529 +2.80	218.58	209.73	212.10	31,662,716
23 Jul 21	214.41528 +5.28	216.89	209.95	210.65	12,228,118
22 Jul 21	209.13837 -5.76	215.22	208.44	211.94	19,300,998
21 Jul 21	214.89990 +7.22	215.65	206.88	208.28	12,835,561
20 Jul 21	207.68463 +0.75	209.62	201.65	207.52	23,124,486
19 Jul 21	206.93068 -8.24	213.98	205.21	212.15	14,584,043
16 Jul 21	215.16925 -5.17	221.74	214.74	221.52	11,024,853
15 Jul 21	220.33836 -0.11	221.09	217.54	219.69	10,383,490
14 Jul 21	220.44617 +3.55	223.57	216.89	216.89	21,002,566
13 Jul 21	216.89232 -5.82	230.25	216.41	226.05	17,435,946
12 Jul 21	222.70760 +4.74	222.71	215.17	217.97	10,342,843
09 Jul 21	217.96924 +6.52	218.18	211.62	212.15	12,411,193
08 Jul 21	211.45386 -6.62	215.53	209.68	215.12	13,261,840
07 Jul 21	218.07693 +0.54	220.98	215.82	218.08	6,486,203
06 Jul 21	217.53836 -5.28	225.94	216.89	224.43	13,904,065
05 Jul 21	222.81529 +4.85	222.92	217.65	218.18	5,652,211
02 Jul 21	217.96924 -4.85	224.54	217.97	223.14	7,471,913
01 Jul 21	222.81529 +3.98	223.78	219.69	220.34	8,735,248
30 Jun 21	218.83067 -0.97	220.34	216.14	219.26	8,756,912
29 Jun 21	219.79990 +0.32	223.03	218.18	219.48	8,347,231
28 Jun 21	219.47694 -4.20	224.65	219.05	219.15	14,233,766
25 Jun 21	223.67693 -1.40	226.05	222.82	225.72	5,935,470
24 Jun 21	225.07693 +4.09	225.29	220.88	221.85	11,307,816
23 Jun 21	220.98462 +1.51	221.74	219.69	219.91	8,347,196
22 Jun 21	219.47694 +1.51	220.98	217.22	219.26	11,295,931
21 Jun 21	217.96924 +0.43	218.62	213.55	215.82	10,284,413
18 Jun 21	217.53836 -3.77	221.74	216.03	219.15	30,232,996
17 Jun 21	221.30759 +0.32	227.66	221.31	221.52	13,287,194
16 Jun 21	220.98462 -0.86	226.15	220.02	222.82	9,775,857
15 Jun 21	221.84616 +0.97	222.28	219.45	221.52	7,567,999
14 Jun 21	220.87694 +0.11	222.38	219.91	221.31	14,342,653
11 Jun 21	220.76924 +1.83	220.88	217.86	218.83	6,959,695
10 Jun 21	218.93835 -0.86	222.28	218.51	219.69	8,922,158
09 Jun 21	219.79990 -4.42	224.22	218.62	223.35	20,518,268
08 Jun 21	224.21530 -1.83	228.36	223.46	225.94	23,567,510
07 Jun 21	226.04616 +2.48	229.17	224.10	225.08	12,989,967
04 Jun 21	223.56924 -2.69	226.15	222.76	225.29	7,369,507
03 Jun 21	226.26155 +0.54	227.12	223.57	225.94	8,414,634
02 Jun 21	225.72298 +0.97	226.05	223.03	224.43	18,008,596
01 Jun 21	224.75386 +1.83	226.09	222.38	225.62	18,015,176
28 May 21	222.92297 +1.18	230.68	222.06	223.46	15,583,424
27 May 21	221.73837 +4.63	223.03	215.71	216.46	43,902,232
26 May 21	217.10759 -1.40	217.86	212.91	216.46	13,931,052
25 May 21	218.50760 +0.00	220.45	217.07	219.26	12,083,357
24 May 21	218.50760 +0.43	219.48	215.92	218.29	8,625,942
21 May 21	218.07693 -0.32	218.50	215.01	218.29	16,540,252
20 May 21	218.39990 +5.17	218.40	212.21	217.54	25,756,356
19 May 21	213.23067 -0.59	215.60	210.75	211.67	27,187,200
18 May 21	213.82298 +5.55	215.12	210.11	210.43	22,658,556
17 May 21	208.27693 +0.38	208.60	206.42	208.49	12,692,474
14 May 21	207.89990 +4.04	208.33	204.56	206.77	16,253,881
13 May 21	203.86156 -0.32	204.67	198.96	203.48	67,481,856
12 May 21	204.18463 -1.51	207.42	199.18	205.10	37,534,308
11 May 21	205.69232 -6.52	208.92	201.39	202.46	58,383,316
10 May 21	212.20760 -3.18	220.66	206.88	216.03	27,117,594
07 May 21	215.38463 +3.55	217.75	212.21	213.39	11,221,677
06 May 21	211.83067 -2.75	216.35	210.86	215.01	25,353,244
05 May 21	214.57693 +6.73	214.58	209.89	210.16	9,752,893
04 May 21	207.84616 -3.88	215.28	207.31	214.25	16,006,862
30 Apr 21	211.72298 -0.05	212.91	209.03	211.08	17,316,654
29 Apr 21	211.77693 -7.38	219.69	209.52	215.71	52,059,900
28 Apr 21	219.15385 +2.58	224.32	217.65	218.08	17,193,716
27 Apr 21	216.56924 +2.58	217.42	212.75	213.88	17,538,206
26 Apr 21	213.98462 +4.04	214.36	207.77	210.32	11,583,372
23 Apr 21	209.94617 +2.85	210.11	205.75	207.09	14,526,944
22 Apr 21	207.09232 -0.54	208.49	204.35	208.33	13,063,084
21 Apr 21	207.63066 -0.22	210.27	205.05	207.79	16,117,912
20 Apr 21	207.84616 -6.25	215.22	206.45	214.42	34,026,504
19 Apr 21	214.09232 -0.81	215.49	213.02	213.72	7,055,169
16 Apr 21	214.89990 +5.71	214.90	210.05	210.05	9,335,359
15 Apr 21	209.19232 -3.34	213.50	209.19	213.18	9,302,261
14 Apr 21	212.53067 -0.92	213.23	210.81	212.80	8,110,631
13 Apr 21	213.44617 -0.65	216.14	211.62	214.79	10,138,943
12 Apr 21	214.09232 +2.32	214.79	209.84	211.94	11,514,613
09 Apr 21	211.77693 -1.40	214.09	211.45	213.98	16,381,786
08 Apr 21	213.17693 -0.22	216.46	212.75	214.68	16,931,622
07 Apr 21	213.39232 +1.88	215.38	211.40	212.91	13,280,683
06 Apr 21	211.50760 -0.32	215.60	210.92	212.69	11,830,681
01 Apr 21	211.83067 +0.48	212.96	210.32	211.08	6,831,423
31 Mar 21	211.34616 -1.13	214.68	210.70	211.83	13,907,145
30 Mar 21	212.47694 +8.13	212.75	204.45	206.55	13,745,902
29 Mar 21	204.34616 -2.42	208.12	204.03	206.39	10,123,571
26 Mar 21	206.76924 +2.58	208.76	204.99	206.02	34,849,724
25 Mar 21	204.18463 -6.84	208.22	201.33	208.12	19,145,872
24 Mar 21	211.02298 +0.92	212.85	206.45	208.92	20,957,804
23 Mar 21	210.10759 +0.81	213.77	206.72	213.77	15,335,049
22 Mar 21	209.29990 +3.18	213.61	205.30	207.95	21,186,020
19 Mar 21	206.12299 +0.97	209.84	201.84	206.23	33,736,384
18 Mar 21	205.15385 +3.12	206.55	202.89	203.92	24,515,238
17 Mar 21	202.03067 +2.05	203.48	198.69	199.39	13,025,637
16 Mar 21	199.98462 -2.96	203.22	196.81	199.23	20,969,928
15 Mar 21	202.94617 -2.37	207.20	201.04	205.53	9,661,704
12 Mar 21	205.31529 +4.04	205.53	200.68	200.68	10,877,718
11 Mar 21	201.27693 -1.02	202.35	199.23	201.71	8,182,595
10 Mar 21	202.29990 -1.67	205.10	201.17	202.84	6,140,843
09 Mar 21	203.96924 -3.07	207.47	202.25	206.23	10,866,409
08 Mar 21	207.03836 +4.52	207.42	202.03	202.46	19,609,786
05 Mar 21	202.51529 +1.62	208.28	198.69	199.50	16,398,847
04 Mar 21	200.89990 -4.74	206.28	199.18	204.45	15,711,712
03 Mar 21	205.63837 +5.71	206.23	200.85	201.76	15,286,101
02 Mar 21	199.93068 +0.00	202.25	197.72	199.23	9,049,485
01 Mar 21	199.93068 +1.56	201.87	198.42	199.98	10,364,480
26 Feb 21	198.36923 -0.75	201.22	194.28	195.30	28,736,984
25 Feb 21	199.12299 -1.78	202.73	198.85	202.46	15,527,879
24 Feb 21	200.89990 +0.81	201.71	194.24	199.45	14,721,862
23 Feb 21	200.09232 +3.34	204.13	195.46	196.75	19,996,956
22 Feb 21	196.75386 +2.75	197.24	192.02	193.58	17,509,000
19 Feb 21	194.00760 +9.53	197.83	180.43	184.48	22,914,268
18 Feb 21	184.47693 -7.38	191.31	183.83	188.14	14,658,806
17 Feb 21	191.85385 -3.45	197.99	188.46	196.70	69,953,896
16 Feb 21	195.29990 +1.78	196.59	190.92	193.63	11,578,830
15 Feb 21	193.52298 +8.99	195.14	187.65	188.25	14,421,530
12 Feb 21	184.53067 -0.92	185.72	180.22	185.18	12,161,870
11 Feb 21	185.44617 -3.23	189.16	182.70	186.63	13,186,269
10 Feb 21	188.67693 +1.62	191.69	186.63	189.48	13,717,297
09 Feb 21	187.06154 +1.18	189.03	184.58	186.15	10,749,969
08 Feb 21	185.87694 +2.42	189.92	184.58	184.80	19,697,182
05 Feb 21	183.45386 +7.00	184.58	174.89	177.64	26,166,862
04 Feb 21	176.45386 +9.26	178.77	162.02	167.89	24,860,704
03 Feb 21	167.19232 +0.32	171.77	165.90	169.40	10,273,730
02 Feb 21	166.86923 +4.25	167.95	163.05	163.85	8,880,755
01 Feb 21	162.61528 +3.66	164.72	158.09	159.22	11,156,781
29 Jan 21	158.95386 -2.42	160.89	156.91	159.98	21,365,234
28 Jan 21	161.37694 +2.26	162.13	157.45	159.44	14,399,762
27 Jan 21	159.11528 -6.14	164.28	156.58	162.62	16,881,938
26 Jan 21	165.25385 +2.05	166.55	162.67	163.26	9,082,175
25 Jan 21	163.20760 -4.25	169.02	162.88	167.73	16,766,478
22 Jan 21	167.46155 -1.94	169.88	165.52	168.86	9,887,170
21 Jan 21	169.39990 +0.86	172.85	168.27	169.29	9,403,718
20 Jan 21	168.53836 -0.86	170.15	166.49	168.75	24,055,490
19 Jan 21	169.39990 -3.72	174.95	168.27	173.17	14,015,180
18 Jan 21	173.11528 +2.37	174.47	169.45	169.45	5,994,867
15 Jan 21	170.74617 -2.69	175.34	169.62	172.47	10,206,995
14 Jan 21	173.43835 +1.02	174.73	172.25	173.76	8,116,601
13 Jan 21	172.41528 -3.34	176.83	171.77	176.67	10,266,829
12 Jan 21	175.75385 +1.40	176.83	174.19	175.32	13,342,417
11 Jan 21	174.35385 -3.45	178.61	172.08	177.42	17,753,580
08 Jan 21	177.79990 -2.53	182.22	176.72	181.41	14,289,494
07 Jan 21	180.33067 +0.16	181.78	176.45	179.74	11,026,963
06 Jan 21	180.16925 +12.12	180.17	170.96	172.04	27,580,046
05 Jan 21	168.05386 -2.96	173.38	164.61	169.35	15,968,040
04 Jan 21	171.01527 -9.53	182.92	169.72	182.92	22,302,892
31 Dec 20	180.54616 +2.26	181.04	174.46	174.46	6,298,799
30 Dec 20	178.28462 +2.37	181.35	174.46	174.46	9,300,809
29 Dec 20	175.91528 -6.03	184.75	175.27	183.40	15,651,672
24 Dec 20	181.94617 +2.21	187.06	181.95	183.29	10,390,197
23 Dec 20	179.73837 +8.62	180.98	170.10	172.31	19,730,248
22 Dec 20	171.12299 +5.87	173.17	164.66	164.72	15,878,756
21 Dec 20	165.25385 -4.20	174.62	157.66	163.58	19,289,102
18 Dec 20	169.45386 -5.82	174.62	169.02	173.60	25,554,852
17 Dec 20	175.26924 +1.24	179.31	174.30	175.86	19,658,562
16 Dec 20	174.03067 +0.32	179.47	172.95	172.95	34,570,972
15 Dec 20	173.70760 +3.72	173.71	167.52	171.50	17,451,750
14 Dec 20	169.99232 +8.08	175.38	165.16	165.31	23,684,152
11 Dec 20	161.91528 -11.58	174.62	160.41	173.71	28,739,104
10 Dec 20	173.49232 -7.22	181.10	169.51	180.65	21,543,988
09 Dec 20	180.70760 +0.97	181.78	178.53	179.20	12,421,299
08 Dec 20	179.73837 +0.27	181.25	176.81	178.02	13,960,947
07 Dec 20	179.46924 -4.36	184.86	176.40	183.13	20,713,702
04 Dec 20	183.83067 +0.70	186.65	181.03	182.16	19,539,218
03 Dec 20	183.13066 +4.36	184.37	176.35	179.09	16,742,892
02 Dec 20	178.76924 +1.35	179.20	171.50	175.86	15,107,336
01 Dec 20	177.42297 +10.93	178.12	167.14	167.14	17,421,930
30 Nov 20	166.49232 -6.52	175.92	166.49	173.33	22,699,458
27 Nov 20	173.00760 +0.54	174.62	169.18	170.15	22,204,764
26 Nov 20	172.46924 -3.55	175.43	166.84	175.38	11,887,175
25 Nov 20	176.02298 -2.91	182.16	170.56	181.41	22,568,882
24 Nov 20	178.93068 +8.67	179.42	168.43	168.43	22,596,748
23 Nov 20	170.26155 +2.58	171.60	168.38	169.35	18,798,152
20 Nov 20	167.67693 -0.75	170.69	167.52	169.13	8,102,756
19 Nov 20	168.43068 -1.51	169.83	165.41	166.98	12,552,227
18 Nov 20	169.93835 +2.64	170.10	165.31	166.38	16,972,962
17 Nov 20	167.29990 +2.53	168.70	162.40	163.64	25,155,894
16 Nov 20	164.76924 +5.92	165.04	159.82	160.30	23,633,260
13 Nov 20	158.84616 +3.98	161.70	152.34	152.87	17,104,958
12 Nov 20	154.86156 -2.37	155.88	150.66	154.48	20,447,754
11 Nov 20	157.23067 +4.68	158.74	152.01	152.71	23,430,786
10 Nov 20	152.54616 +4.20	155.18	146.25	148.88	53,899,280
09 Nov 20	148.34616 +13.89	153.57	134.62	135.96	37,746,048
06 Nov 20	134.45386 -0.43	137.63	134.00	136.50	25,130,938
05 Nov 20	134.88463 -0.81	137.15	132.19	135.96	12,802,524
04 Nov 20	135.69232 -3.02	138.22	132.38	134.56	17,338,880
03 Nov 20	138.70758 +9.42	138.92	129.47	130.31	26,174,296
02 Nov 20	129.28462 -4.47	133.81	127.29	133.81	16,244,268
30 Oct 20	133.75385 +7.59	134.51	128.04	129.23	29,802,936
29 Oct 20	126.16154 +1.94	128.21	123.87	124.28	13,733,944
28 Oct 20	124.22298 -4.58	127.57	122.77	126.11	16,015,273
27 Oct 20	128.79990 -2.64	133.75	128.29	132.30	13,070,615
26 Oct 20	131.43835 -0.81	136.07	128.62	130.25	16,579,991
23 Oct 20	132.24617 +4.04	133.81	128.48	129.12	15,454,230
22 Oct 20	128.20758 +2.96	128.53	123.63	124.60	18,470,956
21 Oct 20	125.24616 +0.92	127.13	124.06	125.62	16,238,892
20 Oct 20	124.33067 +0.48	125.68	121.69	123.90	13,679,553
19 Oct 20	123.84616 +1.99	123.90	121.37	122.02	11,257,270
16 Oct 20	121.85385 +2.91	121.96	118.73	120.18	17,559,882
15 Oct 20	118.94616 -0.43	119.48	116.09	118.35	11,962,946
14 Oct 20	119.37693 +2.10	120.51	116.31	116.95	18,172,778
13 Oct 20	117.27693 -4.36	122.26	117.12	122.23	14,213,574
12 Oct 20	121.63836 -0.70	124.65	121.64	124.17	13,900,488
09 Oct 20	122.33836 -0.43	124.49	121.91	122.55	12,782,336
08 Oct 20	122.76923 -0.11	125.30	122.10	122.82	19,247,176
07 Oct 20	122.87693 -1.40	125.25	122.88	123.04	11,529,679
06 Oct 20	124.27693 +4.85	124.44	118.73	119.81	30,820,254
05 Oct 20	119.43067 +1.13	121.42	117.49	120.45	25,168,170
02 Oct 20	118.29990 +2.53	118.41	114.05	115.02	15,614,281
01 Oct 20	115.76923 +1.56	116.03	112.16	115.07	25,264,432
30 Sep 20	114.20759 +1.40	115.93	110.88	111.57	12,886,975
29 Sep 20	112.80759 -2.75	115.23	112.43	115.23	20,504,044
28 Sep 20	115.55386 +8.27	115.93	108.39	109.31	21,153,736
25 Sep 20	107.28298 +0.39	109.09	106.68	107.96	16,813,052
24 Sep 20	106.89529 +1.18	109.79	103.38	104.22	21,352,138
23 Sep 20	105.71066 +1.83	108.82	104.03	105.86	23,366,428
22 Sep 20	103.87990 +3.38	106.04	97.83	100.89	26,864,924
21 Sep 20	100.49836 -3.83	103.94	97.50	103.92	22,508,950
18 Sep 20	104.33231 -3.41	107.96	104.12	107.39	24,443,642
17 Sep 20	107.74616 -3.28	110.49	107.43	110.33	17,612,308
16 Sep 20	111.03067 +1.62	111.03	108.23	109.20	26,615,334
15 Sep 20	109.41528 -1.24	111.41	109.20	110.12	21,844,218
14 Sep 20	110.65385 +0.65	111.87	109.55	111.46	15,730,794
11 Sep 20	110.00759 -1.83	112.81	110.01	111.08	8,776,330
10 Sep 20	111.83836 +0.00	113.78	110.92	111.14	13,851,497
09 Sep 20	111.83836 -0.48	112.92	110.01	112.05	11,960,299
08 Sep 20	112.32297 -2.53	117.19	111.14	115.93	13,902,103
07 Sep 20	114.85385 -1.24	116.84	113.56	115.88	9,527,754
04 Sep 20	116.09232 +3.02	118.62	112.35	112.54	14,607,006
03 Sep 20	113.07693 -0.22	117.44	112.75	113.88	14,611,913
02 Sep 20	113.29231 -1.62	117.49	112.97	115.55	14,545,214
01 Sep 20	114.90759 -6.57	120.36	114.32	120.02	17,343,752
28 Aug 20	121.47694 +0.81	123.31	119.81	120.83	11,283,036
27 Aug 20	120.66924 -1.83	122.93	120.45	122.18	9,548,435
26 Aug 20	122.49990 +2.05	123.68	119.92	120.67	6,523,659
25 Aug 20	120.45385 -1.62	124.76	120.45	122.88	9,016,932
24 Aug 20	122.06924 +1.62	122.18	118.03	121.42	8,433,910
21 Aug 20	120.45385 +0.27	120.99	118.03	120.29	8,044,515
20 Aug 20	120.18462 -3.82	122.28	120.02	121.15	7,971,375
19 Aug 20	124.00759 +3.34	124.01	120.02	120.78	7,111,083
18 Aug 20	120.66924 -1.88	124.17	120.24	121.37	7,907,436
17 Aug 20	122.55386 -2.10	126.24	122.45	124.01	7,631,970
14 Aug 20	124.65385 +1.08	125.84	119.05	125.84	11,600,344
13 Aug 20	123.57693 -4.95	128.37	123.20	127.13	12,740,050
12 Aug 20	128.53067 +0.00	131.44	127.82	129.28	13,283,463
11 Aug 20	128.53067 +5.65	129.61	122.98	123.47	21,495,116
10 Aug 20	122.87693 +3.77	123.15	120.13	120.88	9,473,746
07 Aug 20	119.10759 -1.40	120.62	117.65	119.86	8,816,960
06 Aug 20	120.50759 -0.05	120.83	117.92	119.05	12,549,620
05 Aug 20	120.56154 -0.54	122.50	118.95	122.23	13,192,626
04 Aug 20	121.09990 +1.51	123.73	119.00	120.78	22,338,634
03 Aug 20	119.59232 +5.44	120.35	111.52	113.24	26,126,890
31 Jul 20	114.15385 +0.05	118.22	111.78	117.33	22,870,684
30 Jul 20	114.09990 -5.98	121.05	112.38	120.40	21,990,866
29 Jul 20	120.07693 -3.02	124.92	120.08	124.38	10,675,903
28 Jul 20	123.09232 +2.42	124.38	120.88	121.21	9,122,532
27 Jul 20	120.66924 -3.18	123.68	120.45	123.68	12,523,526
24 Jul 20	123.84616 -2.05	126.59	123.15	123.85	21,004,148
23 Jul 20	125.89232 -4.31	130.09	124.71	130.09	10,945,272
22 Jul 20	130.19991 -0.48	132.57	128.88	129.82	10,660,723
21 Jul 20	130.68462 +2.05	133.43	128.96	129.88	13,266,538
20 Jul 20	128.63835 -1.24	130.36	127.62	128.53	6,722,096
17 Jul 20	129.87692 -1.45	131.92	128.32	131.44	16,284,850
16 Jul 20	131.33067 +0.48	132.08	129.03	130.74	9,306,938
15 Jul 20	130.84616 +0.27	132.08	127.78	130.58	15,620,710
14 Jul 20	130.57693 -1.40	131.22	127.72	127.83	10,200,563
13 Jul 20	131.97693 +1.13	134.40	130.33	133.70	10,088,334
10 Jul 20	130.84616 +3.72	132.30	125.41	126.00	17,514,170
09 Jul 20	127.13066 -2.75	131.22	126.75	130.63	10,774,842
08 Jul 20	129.87692 -1.29	131.60	129.23	129.28	11,524,400
07 Jul 20	131.16924 -3.55	134.19	130.85	133.32	8,709,181
06 Jul 20	134.72298 +3.50	137.74	133.27	134.56	17,946,108
03 Jul 20	131.22298 -3.39	135.64	130.25	135.15	7,407,088
02 Jul 20	134.61528 +5.98	135.94	129.29	130.85	23,406,576
01 Jul 20	128.63835 -2.32	132.19	127.40	131.17	11,164,646
30 Jun 20	130.95386 +0.43	132.46	128.37	130.90	15,978,247
29 Jun 20	130.52298 +2.91	131.17	125.78	126.59	13,630,747
26 Jun 20	127.61529 -1.83	133.00	127.18	130.79	15,138,265
25 Jun 20	129.44615 +0.54	130.47	124.92	128.05	19,804,760
24 Jun 20	128.90759 -4.15	134.94	128.48	131.55	19,684,104
23 Jun 20	133.05386 +3.28	135.91	129.55	130.42	16,520,232
22 Jun 20	129.76924 -1.29	131.54	128.05	128.58	29,606,452
19 Jun 20	131.06154 -0.86	134.67	130.20	133.59	44,752,860
18 Jun 20	131.92297 -0.32	134.13	128.75	130.85	15,195,763
17 Jun 20	132.24617 -1.88	137.20	130.52	134.94	15,610,137
16 Jun 20	134.13066 +6.78	137.42	129.77	132.03	36,763,844
15 Jun 20	127.34616 -0.48	131.28	123.71	123.71	17,254,698
12 Jun 20	127.83067 +1.29	130.68	121.85	123.85	27,115,134
11 Jun 20	126.53836 -12.12	134.56	126.54	133.54	28,623,436
10 Jun 20	138.65385 -2.80	148.02	138.01	142.69	21,906,002
09 Jun 20	141.45386 -9.69	151.95	139.68	150.82	31,852,204
08 Jun 20	151.14616 +3.23	152.30	146.52	146.73	57,627,608
05 Jun 20	147.91528 +11.47	150.07	137.13	138.92	53,070,908
04 Jun 20	136.44615 +1.29	137.25	131.80	134.45	22,522,678
03 Jun 20	135.15385 +5.33	135.37	130.54	132.41	29,702,072
02 Jun 20	129.82297 +5.60	131.33	123.63	125.35	38,052,580
01 Jun 20	124.22298 +5.38	125.58	121.10	122.02	16,197,048
29 May 20	118.83836 -8.29	126.91	118.62	124.98	46,118,592
28 May 20	127.13066 -2.26	133.17	125.41	131.98	33,430,104
27 May 20	129.39232 +8.18	134.29	122.40	123.15	88,994,216
26 May 20	121.20759 +9.05	121.69	114.36	116.20	31,573,856
22 May 20	112.16154 +1.02	115.34	108.66	110.33	23,532,500
21 May 20	111.13836 -3.82	115.39	111.14	113.67	30,416,748
20 May 20	114.96155 +0.11	114.96	110.12	112.59	25,193,598
19 May 20	114.85385 -0.38	118.68	111.62	117.87	30,214,994
18 May 20	115.23067 +2.80	116.36	111.73	114.26	19,783,214
15 May 20	112.43067 -0.86	115.93	110.33	113.62	16,349,739
14 May 20	113.29231 -0.86	114.53	108.05	112.75	21,847,376
13 May 20	114.15385 -4.42	118.46	114.07	117.06	20,491,134
12 May 20	118.56924 -0.38	128.05	118.30	119.11	14,012,986
11 May 20	118.94616 -3.93	126.25	117.60	124.33	20,187,494
07 May 20	122.87693 +6.35	123.20	114.85	116.20	23,303,656
06 May 20	116.52297 -4.90	121.58	115.66	120.78	39,301,704
05 May 20	121.42297 +2.80	123.25	118.84	121.15	22,996,468
04 May 20	118.62298 -3.34	125.35	118.08	119.54	29,185,014
01 May 20	121.96155 +2.91	126.48	119.86	119.97	23,207,954
30 Apr 20	119.05386 -10.66	132.20	117.82	130.90	47,258,040
29 Apr 20	129.71529 +5.82	129.75	122.88	124.98	33,745,764
28 Apr 20	123.89989 +8.13	126.22	113.67	115.34	33,267,050
27 Apr 20	115.76923 +3.12	117.01	112.32	116.58	19,533,416
24 Apr 20	112.64616 -1.99	115.12	111.84	114.53	17,200,926
23 Apr 20	114.63836 +1.88	115.23	111.52	113.02	16,967,636
22 Apr 20	112.75385 +2.05	115.26	110.76	112.27	29,707,126
21 Apr 20	110.70759 -3.39	115.72	110.71	113.08	26,411,828
20 Apr 20	114.09990 -0.27	117.92	112.11	116.31	15,548,253
17 Apr 20	114.36923 +2.64	118.74	113.13	116.47	32,364,134
16 Apr 20	111.73067 -0.59	116.86	109.93	113.51	21,694,514
15 Apr 20	112.32297 -11.47	125.73	112.32	123.20	31,791,098
14 Apr 20	123.79231 -8.13	134.13	123.79	133.86	24,699,724
09 Apr 20	131.92297 +7.75	131.92	125.35	126.75	25,302,322
08 Apr 20	124.16924 -0.27	124.17	116.58	120.83	21,008,468
07 Apr 20	124.43835 +9.15	129.45	117.92	118.73	40,752,940
06 Apr 20	115.28462 +5.71	116.31	111.75	113.29	24,499,564
03 Apr 20	109.57693 -2.91	115.28	108.93	111.95	22,180,060
02 Apr 20	112.48462 -2.75	116.68	109.50	114.42	22,721,952
01 Apr 20	115.23067 -6.35	121.91	113.24	117.38	28,410,842
31 Mar 20	121.58463 -4.85	136.34	119.65	126.97	30,537,158
30 Mar 20	126.43067 -2.96	136.34	122.93	129.12	16,586,272
27 Mar 20	129.39232 -13.30	136.34	127.29	136.34	19,885,396
26 Mar 20	142.69232 -4.58	147.49	130.74	137.85	32,847,908
25 Mar 20	147.26924 +17.77	154.69	131.22	138.17	43,403,472
24 Mar 20	129.49989 +7.70	129.93	122.98	126.81	26,938,102
23 Mar 20	121.79990 -0.75	128.42	110.33	112.81	53,557,704
20 Mar 20	122.55386 -9.10	140.32	119.97	140.32	53,575,380
19 Mar 20	131.65385 -5.92	143.12	123.90	138.98	27,536,338
18 Mar 20	137.57693 -4.31	142.37	134.83	139.46	25,382,650
17 Mar 20	141.88463 +5.71	145.22	128.57	142.91	41,800,808
16 Mar 20	136.17693 -4.58	141.45	124.55	135.21	30,872,232
13 Mar 20	140.75385 +5.38	151.42	137.09	141.88	30,822,312
12 Mar 20	135.36923 -17.12	148.48	133.81	144.31	32,513,608
11 Mar 20	152.49232 -0.22	156.75	149.48	154.92	27,679,624
10 Mar 20	152.70760 +0.97	161.05	150.88	155.02	21,331,996
09 Mar 20	151.73836 -17.61	161.16	151.74	158.63	28,045,256
06 Mar 20	169.34616 -3.82	172.47	165.07	168.05	32,733,158
05 Mar 20	173.16925 -8.02	183.62	173.01	182.70	20,901,282
04 Mar 20	181.19232 -2.37	185.55	179.82	184.15	33,999,864
03 Mar 20	183.56154 -2.21	191.91	182.70	189.27	28,489,336
02 Mar 20	185.76924 -6.62	196.43	181.78	195.89	31,103,544
28 Feb 20	192.39230 -5.12	194.38	186.68	192.77	37,807,312
27 Feb 20	197.50760 -10.39	205.64	196.16	204.83	26,479,606
26 Feb 20	207.89990 -2.21	210.43	205.58	209.25	23,762,450
25 Feb 20	210.10759 -2.85	217.75	208.44	216.89	26,158,446
24 Feb 20	212.96155 -6.84	215.38	210.08	215.33	25,246,148
21 Feb 20	219.79990 -3.88	223.03	219.58	222.17	15,090,781
20 Feb 20	223.67693 +1.83	226.80	220.34	220.34	14,433,087
19 Feb 20	221.84616 -0.97	225.29	221.38	223.89	28,108,032
18 Feb 20	222.81529 -2.26	226.91	222.65	223.14	35,864,464
17 Feb 20	225.07693 -4.42	231.97	220.02	227.23	26,481,540
14 Feb 20	229.49232 -16.80	244.46	224.11	243.92	53,098,240
13 Feb 20	246.29231 +0.75	248.77	240.15	245.43	28,413,628
12 Feb 20	245.53836 +5.92	247.80	237.46	240.69	24,395,876
11 Feb 20	239.61528 +1.08	243.82	238.65	243.38	26,494,048
10 Feb 20	238.53836 -1.51	239.94	237.68	237.68	7,907,462
07 Feb 20	240.04616 -1.94	242.24	237.25	241.23	11,301,322
06 Feb 20	241.98462 +3.34	246.08	240.37	241.45	12,298,809
05 Feb 20	238.64618 -0.43	242.09	237.25	239.08	18,087,732
04 Feb 20	239.07693 +5.28	239.72	235.20	235.74	14,761,868
03 Feb 20	233.79990 -1.29	235.42	232.08	232.18	7,395,686
31 Jan 20	235.09232 -3.45	241.77	233.91	240.48	10,903,006
30 Jan 20	238.53836 +0.65	241.55	235.31	235.42	14,334,844
29 Jan 20	237.89232 +3.23	240.26	235.09	235.63	11,338,668
28 Jan 20	234.66154 -0.22	236.82	232.62	236.71	13,735,956
27 Jan 20	234.87694 -5.71	239.72	234.02	237.03	12,945,985
24 Jan 20	240.58463 +4.63	245.65	238.10	238.32	13,271,813
23 Jan 20	235.95386 -3.88	242.63	235.95	240.26	13,735,796
22 Jan 20	239.83067 -2.15	243.38	237.35	242.31	14,750,721
21 Jan 20	241.98462 +2.15	242.85	237.14	239.83	8,036,190
20 Jan 20	239.83067 -2.15	241.77	239.51	241.45	4,609,012
17 Jan 20	241.98462 +2.91	243.82	239.50	240.37	8,423,672
16 Jan 20	239.07693 -3.12	244.46	238.00	241.23	12,686,497
15 Jan 20	242.19991 -6.25	245.11	239.72	244.46	23,500,652
14 Jan 20	248.44617 -1.40	250.28	246.29	249.85	16,920,922
13 Jan 20	249.84616 -3.55	258.80	246.51	252.54	11,601,320
10 Jan 20	253.39990 -3.66	258.80	251.14	257.06	12,372,592
09 Jan 20	257.06155 -1.72	261.11	256.52	259.75	9,698,560
08 Jan 20	258.78464 -0.32	259.65	254.69	258.25	10,013,640
07 Jan 20	259.10760 +0.65	260.94	258.18	258.68	7,657,748
06 Jan 20	258.46155 +1.83	259.43	251.68	254.15	12,771,338
03 Jan 20	256.63068 -6.46	261.97	255.98	261.91	10,648,534
02 Jan 20	263.09232 +4.31	264.49	261.26	262.02	8,729,348
31 Dec 19	258.78464 -1.72	261.80	257.92	261.37	3,305,217
30 Dec 19	260.50760 -0.75	263.99	260.51	260.94	4,918,442
27 Dec 19	261.26157 -0.11	266.86	261.26	264.92	7,528,615
24 Dec 19	261.36923 +1.08	262.45	260.24	261.48	2,202,740
23 Dec 19	260.29233 -1.51	261.05	258.03	258.89	23,345,362
20 Dec 19	261.79990 -4.63	266.71	260.51	266.32	23,629,794
19 Dec 19	266.43066 -1.40	270.26	266.11	267.08	27,154,500
18 Dec 19	267.83069 -4.95	273.32	266.32	270.63	23,116,306
17 Dec 19	272.78464 -8.29	276.66	265.55	276.02	37,462,152
16 Dec 19	281.07693 +9.91	283.98	273.55	275.69	49,741,656
13 Dec 19	271.16925 +21.00	285.38	270.63	274.62	79,876,688
12 Dec 19	250.16925 +4.74	251.89	245.97	246.94	13,820,747
11 Dec 19	245.43068 -1.51	247.37	244.35	245.54	12,637,760
10 Dec 19	246.93837 -0.75	248.34	242.09	248.34	15,965,334
09 Dec 19	247.69232 +2.15	250.82	245.22	246.51	10,308,240
06 Dec 19	245.53836 +3.12	246.62	240.91	243.92	21,985,402
05 Dec 19	242.41528 +2.80	245.54	238.22	238.22	15,148,921
04 Dec 19	239.61528 +4.85	239.62	234.02	234.55	22,754,384
03 Dec 19	234.76924 -4.31	240.58	232.29	237.89	21,511,370
02 Dec 19	239.07693 -4.52	244.89	238.11	243.49	16,293,185
29 Nov 19	243.59991 -6.35	250.17	243.06	249.85	10,925,281
28 Nov 19	249.95387 +0.97	251.89	248.23	249.85	6,916,383
27 Nov 19	248.98462 +0.43	249.74	246.83	248.77	11,164,707
26 Nov 19	248.55386 +1.40	248.98	245.32	248.34	21,078,534
25 Nov 19	247.15385 +4.95	248.23	241.45	242.09	13,732,397
22 Nov 19	242.19991 +4.42	242.20	237.68	239.08	7,062,025
21 Nov 19	237.78464 -1.94	239.94	236.17	238.11	8,447,793
20 Nov 19	239.72298 -0.11	240.05	236.49	238.11	29,867,332
19 Nov 19	239.83067 -2.37	244.35	2.40	243.28	17,681,544
18 Nov 19	242.19991 +0.22	248.00	240.15	243.71	9,238,398
15 Nov 19	241.98462 +3.66	244.78	236.49	241.12	14,560,892
14 Nov 19	238.32298 -1.08	242.88	236.17	238.22	13,807,541
13 Nov 19	239.39990 +0.00	239.51	234.55	236.92	23,385,354
12 Nov 19	239.39990 +0.75	240.48	234.55	238.65	10,798,291
11 Nov 19	238.64618 +9.26	240.58	226.15	228.31	21,971,348
08 Nov 19	229.38463 -2.91	232.51	227.93	231.97	11,290,414
07 Nov 19	232.29231 -0.43	234.88	231.65	233.05	13,084,916
06 Nov 19	232.72298 -0.43	235.74	228.52	235.20	14,765,104
05 Nov 19	233.15385 -0.22	235.63	231.31	235.31	12,141,472
04 Nov 19	233.36923 +2.15	235.36	232.18	233.58	10,800,434
01 Nov 19	231.21530 +2.15	232.18	228.09	229.38	15,947,463
31 Oct 19	229.06155 -1.08	232.47	226.48	230.03	26,494,600
30 Oct 19	230.13837 -5.92	238.09	227.98	236.28	17,408,280
29 Oct 19	236.06155 -4.74	240.48	234.82	240.15	20,057,350
28 Oct 19	240.79990 -2.37	247.55	238.75	244.46	13,022,139
25 Oct 19	243.16925 -0.11	247.55	239.62	241.34	17,342,320
24 Oct 19	243.27693 -8.40	248.45	242.31	243.38	28,621,694
23 Oct 19	251.67693 -7.54	259.73	251.03	252.65	24,808,620
22 Oct 19	259.21530 -2.05	262.98	254.80	260.62	18,337,114
21 Oct 19	261.26157 +4.63	266.75	257.76	258.46	34,371,748
18 Oct 19	256.63068 +6.57	258.03	249.31	251.35	36,108,488
17 Oct 19	250.06155 +2.69	256.31	242.31	244.35	41,509,608
16 Oct 19	247.36925 +3.88	250.49	237.25	244.46	30,411,908
15 Oct 19	243.49232 +11.74	250.06	232.94	236.71	36,212,612
14 Oct 19	231.75386 -3.34	245.49	213.39	231.54	23,022,940
11 Oct 19	235.09232 +24.18	245.54	213.39	214.31	51,522,260
10 Oct 19	210.91528 +6.19	212.10	204.40	204.72	18,911,256
09 Oct 19	204.72298 +0.86	206.34	203.65	204.99	9,198,392
08 Oct 19	203.86156 -6.19	211.99	203.22	211.99	12,269,538
07 Oct 19	210.05386 -0.05	210.70	206.39	210.05	17,448,124
04 Oct 19	210.10759 +1.72	210.77	206.45	208.92	8,111,372
03 Oct 19	208.38463 -1.35	210.54	205.21	210.00	12,153,650
02 Oct 19	209.73067 -7.27	217.00	209.19	217.00	20,687,654
01 Oct 19	216.99989 -6.57	224.75	216.14	223.46	14,588,337
30 Sep 19	223.56924 -1.51	227.12	223.57	225.72	9,218,685
27 Sep 19	225.07693 +4.42	225.51	218.94	220.02	14,542,826
26 Sep 19	220.66154 +1.51	221.09	217.31	220.02	11,085,667
25 Sep 19	219.15385 -1.62	220.88	216.03	218.94	18,193,084
24 Sep 19	220.76924 -4.20	228.74	220.72	225.51	18,863,886
23 Sep 19	224.96924 -4.95	229.98	220.98	229.38	21,686,176
20 Sep 19	229.92297 +5.92	234.12	226.15	226.15	32,684,694
19 Sep 19	223.99989 +3.77	226.48	220.45	222.71	13,136,149
18 Sep 19	220.23067 +0.32	220.66	218.40	220.34	5,984,763
17 Sep 19	219.90761 -3.34	223.03	217.75	220.77	10,423,729
16 Sep 19	223.24617 -1.62	224.54	221.31	223.35	13,411,617
13 Sep 19	224.86156 +11.74	226.26	213.77	214.15	21,284,806
12 Sep 19	213.12299 -2.05	216.25	209.62	214.95	14,453,276
11 Sep 19	215.16925 +2.21	218.62	213.37	213.66	12,980,891
10 Sep 19	212.96155 +5.33	218.02	206.41	207.25	28,455,776
09 Sep 19	207.63066 +5.06	207.79	202.27	203.65	17,282,730
06 Sep 19	202.56924 -2.53	204.99	201.01	204.35	24,413,042
05 Sep 19	205.09991 +6.89	206.77	198.53	198.91	12,897,150
04 Sep 19	198.20760 +0.11	202.19	195.57	195.57	30,999,514
03 Sep 19	198.09991 -2.48	200.84	195.41	200.09	9,179,799
02 Sep 19	200.57693 +0.86	202.78	198.26	198.85	9,278,362
30 Aug 19	199.71529 +2.15	201.17	196.59	198.15	16,373,800
29 Aug 19	197.56154 +0.92	199.61	194.65	195.46	8,797,191
28 Aug 19	196.64616 -1.67	198.96	194.44	198.96	11,779,894
27 Aug 19	198.31529 +1.29	199.98	195.57	196.86	19,700,486
23 Aug 19	197.02298 -0.59	201.65	197.02	199.02	12,718,651
22 Aug 19	197.61528 +1.72	198.48	194.17	195.03	11,629,784
21 Aug 19	195.89232 -2.80	199.18	195.89	198.96	22,420,860
20 Aug 19	198.69232 -0.16	200.20	197.40	199.18	18,810,552
19 Aug 19	198.85385 +2.69	200.58	196.54	197.45	13,787,852
16 Aug 19	196.16154 +4.85	196.43	191.42	191.42	21,237,212
15 Aug 19	191.31529 -22.40	200.31	190.13	200.31	24,769,912
14 Aug 19	213.71529 -4.68	219.05	213.18	217.43	23,905,996
13 Aug 19	218.39990 +1.94	219.37	214.31	215.22	15,102,310
12 Aug 19	216.46155 -3.88	222.38	215.60	221.74	12,054,601
09 Aug 19	220.33836 -3.12	223.89	219.48	220.66	18,045,362
08 Aug 19	223.46155 +3.34	223.46	219.15	222.17	16,553,980
07 Aug 19	220.12299 +3.88	220.55	215.17	217.43	15,915,279
06 Aug 19	216.24617 +3.61	217.32	212.04	213.02	29,187,072
05 Aug 19	212.63837 -5.87	219.26	212.37	216.46	17,410,936
02 Aug 19	218.50760 -15.29	227.48	216.68	224.11	37,651,700
01 Aug 19	233.79990 +0.11	238.54	232.08	233.80	11,635,431
31 Jul 19	233.69232 -3.55	238.61	227.77	235.95	24,004,044
30 Jul 19	237.24617 -9.91	247.37	236.82	247.05	24,915,448
29 Jul 19	247.15385 +1.72	248.93	244.57	245.22	11,048,126
26 Jul 19	245.43068 -0.22	246.83	244.57	245.97	6,219,466
25 Jul 19	245.64618 -0.11	248.12	243.38	247.15	9,855,025
24 Jul 19	245.75386 -0.43	247.26	244.35	246.94	8,391,962
23 Jul 19	246.18463 +0.11	247.26	243.17	243.60	12,725,039
22 Jul 19	246.07693 +0.43	248.88	243.17	245.75	9,408,772
19 Jul 19	245.64618 -2.80	249.95	244.46	249.74	11,025,975
18 Jul 19	248.44617 +1.83	249.74	244.57	244.57	8,424,585
17 Jul 19	246.61528 -0.97	248.34	245.43	247.37	9,139,582
16 Jul 19	247.58463 +0.65	248.23	245.97	246.29	18,460,858
15 Jul 19	246.93837 -0.75	247.91	243.28	247.37	7,571,049
12 Jul 19	247.69232 +0.32	250.06	247.26	247.37	9,013,927
11 Jul 19	247.36925 +1.83	248.23	244.78	245.75	11,840,097
10 Jul 19	245.53836 -0.22	247.91	244.68	246.29	9,721,607
09 Jul 19	245.75386 +2.58	247.26	241.88	242.52	12,160,512
08 Jul 19	243.16925 -0.32	244.68	241.02	241.98	7,991,326
05 Jul 19	243.49232 +1.72	246.08	242.09	242.31	8,244,879
04 Jul 19	241.76924 +0.97	242.42	238.43	241.02	10,774,421
03 Jul 19	240.79990 +1.18	242.31	239.29	240.26	9,419,588
02 Jul 19	239.61528 +0.54	241.02	238.00	239.72	8,211,698
01 Jul 19	239.07693 +2.37	241.55	238.43	238.43	9,707,084
28 Jun 19	236.70760 +1.62	237.03	233.26	235.95	9,370,851
27 Jun 19	235.09232 +0.22	238.75	234.66	235.95	9,954,781
26 Jun 19	234.87694 +2.15	234.88	231.75	231.75	14,581,749
25 Jun 19	232.72298 +0.97	233.91	229.60	231.32	9,457,993
24 Jun 19	231.75386 -0.54	234.02	231.54	232.08	9,500,858
21 Jun 19	232.29231 -2.15	237.35	231.75	234.66	36,628,900
20 Jun 19	234.44617 -5.17	238.43	234.34	237.46	10,108,725
19 Jun 19	239.61528 +8.08	240.15	231.22	231.65	17,604,366
18 Jun 19	231.53836 +0.86	231.65	227.23	230.46	11,108,086
17 Jun 19	230.67693 +1.94	234.34	228.85	229.06	16,280,436
14 Jun 19	228.73837 -2.48	230.89	228.09	230.89	8,887,832
13 Jun 19	231.21530 +0.86	232.08	227.88	228.74	10,903,317
12 Jun 19	230.35385 -2.48	232.62	229.38	232.18	13,453,762
11 Jun 19	232.83067 +0.11	234.12	231.75	232.40	10,469,479
10 Jun 19	232.72298 +1.72	233.05	229.92	231.65	7,877,672
07 Jun 19	230.99989 +1.18	232.72	229.06	230.14	8,835,258
06 Jun 19	229.81529 -1.08	233.37	228.74	231.54	11,478,604
05 Jun 19	230.89232 -4.31	236.60	229.49	236.49	11,575,956
04 Jun 19	235.19991 +6.68	236.28	227.12	227.55	13,988,176
03 Jun 19	228.52298 -1.62	229.49	227.45	228.63	11,566,215
31 May 19	230.13837 -3.77	231.22	228.74	230.46	11,585,324
30 May 19	233.90761 +2.26	235.31	232.08	232.72	12,181,795
29 May 19	231.64618 -1.62	233.26	230.35	231.54	14,639,521
28 May 19	233.26155 -0.11	235.85	231.65	234.45	20,517,476
24 May 19	233.36923 -0.86	237.35	233.26	235.09	19,037,436
23 May 19	234.23067 +0.22	235.74	229.49	231.86	18,231,144
22 May 19	234.01529 -8.83	243.28	232.62	242.42	17,344,042
21 May 19	242.84616 +3.55	243.92	239.08	239.94	13,203,661
20 May 19	239.29231 -5.82	246.94	238.65	245.11	12,748,633
17 May 19	245.10759 -4.63	249.42	243.92	249.09	12,330,422
16 May 19	249.73837 +1.83	249.95	245.43	246.83	4,987,698
15 May 19	247.90761 +0.32	248.23	245.32	247.26	6,831,080
14 May 19	247.58463 +3.88	248.34	243.60	244.14	8,776,857
13 May 19	243.70760 -7.11	249.09	242.20	248.66	11,154,685
10 May 19	250.81529 +0.75	254.37	249.42	250.82	11,129,176
09 May 19	250.06155 -3.23	252.22	249.74	251.14	11,543,493
08 May 19	253.29231 +0.22	253.83	250.17	252.00	14,360,341
07 May 19	253.07693 -2.91	255.23	251.57	254.80	27,012,370
03 May 19	255.98462 +1.62	256.63	253.83	254.91	11,940,095
02 May 19	254.36925 -3.23	260.72	254.37	254.58	17,590,896
01 May 19	257.59991 -0.43	259.00	255.98	256.09	15,613,731
30 Apr 19	258.03067 -1.51	262.55	256.63	259.75	17,915,150
29 Apr 19	259.53836 +1.08	260.94	255.23	258.46	16,711,568
26 Apr 19	258.46155 -10.77	262.45	250.38	259.54	36,530,584
25 Apr 19	269.23068 -7.22	275.58	266.43	272.25	17,917,436
24 Apr 19	276.44617 -3.34	279.57	276.12	279.46	14,605,885
23 Apr 19	279.78461 -2.80	284.42	276.55	284.42	15,092,544
18 Apr 19	282.58463 -0.97	284.09	277.42	284.09	8,457,267
17 Apr 19	283.55383 +0.86	286.57	283.34	284.31	8,185,252
16 Apr 19	282.69232 +0.00	283.45	280.75	283.34	24,155,778
15 Apr 19	282.69232 +2.05	284.42	281.72	282.05	9,324,982
12 Apr 19	280.64618 +2.91	282.05	276.45	278.06	14,032,385
11 Apr 19	277.73837 +5.06	279.46	273.00	274.18	16,488,159
10 Apr 19	272.67694 -1.18	275.37	271.82	275.05	11,023,962
09 Apr 19	273.86154 +1.94	276.77	271.71	272.35	13,152,292
08 Apr 19	271.92297 +0.86	273.54	268.05	270.63	14,345,798
05 Apr 19	271.06155 -2.58	275.58	268.48	274.08	25,238,708
04 Apr 19	273.64618 +0.22	275.15	272.78	274.40	18,690,012
03 Apr 19	273.43066 +6.03	275.05	269.34	271.06	19,859,200
02 Apr 19	267.39990 +0.65	268.48	264.28	267.29	20,271,654
01 Apr 19	266.75385 +0.75	268.58	264.92	267.83	19,362,946
29 Mar 19	265.99991 -0.54	269.88	262.45	268.26	24,754,654
28 Mar 19	266.53836 -4.20	270.74	266.54	270.42	13,102,270
27 Mar 19	270.73837 +4.31	273.65	265.68	265.68	19,730,462
26 Mar 19	266.43066 -0.54	269.66	264.82	268.26	11,817,952
25 Mar 19	266.96924 -0.32	270.09	264.49	266.65	11,754,068
22 Mar 19	267.29233 -0.75	270.31	265.03	269.66	23,200,078
21 Mar 19	268.04617 -17.34	274.83	266.22	272.46	17,562,844
20 Mar 19	285.38464 -5.82	292.49	284.74	291.63	21,605,434
19 Mar 19	291.19992 +1.51	293.89	289.05	290.98	11,738,376
18 Mar 19	289.69232 +0.22	295.29	289.26	289.69	16,039,238
15 Mar 19	289.47693 +3.12	289.48	286.14	286.78	16,613,587
14 Mar 19	286.35385 +5.06	288.72	282.58	282.58	14,637,731
13 Mar 19	281.29233 +2.58	282.69	277.20	279.35	10,615,969
12 Mar 19	278.70758 +1.83	287.00	278.49	281.08	25,975,562
11 Mar 19	276.87695 +0.11	278.92	276.34	278.82	13,043,547
08 Mar 19	276.76926 -3.77	279.35	275.58	277.52	21,604,774
07 Mar 19	280.53839 -1.08	284.63	277.20	280.11	25,250,782
06 Mar 19	281.61530 +1.72	282.26	272.78	278.82	12,957,302
05 Mar 19	279.89230 -6.89	288.18	277.20	286.78	21,077,428
04 Mar 19	286.78461 +3.23	288.62	284.09	285.06	11,280,770
01 Mar 19	283.55383 -2.58	288.94	283.23	288.62	13,546,366
28 Feb 19	286.13837 +2.58	288.40	280.86	281.72	19,847,794
27 Feb 19	283.55383 +3.55	285.06	277.95	279.35	15,935,403
26 Feb 19	279.99991 +0.86	280.65	276.55	277.09	19,662,014
25 Feb 19	279.13837 +3.34	279.68	275.05	275.69	9,792,184
22 Feb 19	275.79993 +0.97	278.92	274.51	274.83	10,358,141
21 Feb 19	274.83069 -3.02	278.28	272.46	278.28	28,461,200
20 Feb 19	277.84616 +2.37	279.89	275.26	276.12	15,149,515
19 Feb 19	275.47693 +4.09	275.58	270.95	271.06	24,612,314
18 Feb 19	271.38464 +4.85	274.08	267.62	268.91	18,628,164
15 Feb 19	266.53836 +6.35	268.80	257.06	263.85	20,622,864
14 Feb 19	260.18463 -0.97	262.77	259.32	259.32	12,544,789
13 Feb 19	261.15387 +2.37	262.55	257.82	259.97	14,118,203
12 Feb 19	258.78464 +2.69	259.54	255.88	258.03	10,616,335
11 Feb 19	256.09232 -1.40	258.25	252.22	257.06	15,791,051
08 Feb 19	257.49234 -0.97	260.29	254.58	257.49	14,395,969
07 Feb 19	258.46155 -10.55	268.58	258.25	267.40	16,084,329
06 Feb 19	269.01529 +3.02	269.12	262.55	263.42	10,637,445
05 Feb 19	265.99991 +3.77	266.54	262.12	263.20	12,812,758
04 Feb 19	262.23068 -0.43	264.60	260.29	262.12	10,699,486
01 Feb 19	262.66156 +3.23	262.66	258.35	259.86	13,728,117
31 Jan 19	259.43066 -2.48	262.55	258.25	259.43	16,142,628
30 Jan 19	261.90759 +5.49	262.12	253.72	256.63	13,624,982
29 Jan 19	256.41528 -0.43	260.08	255.77	259.22	13,849,108
28 Jan 19	256.84616 -5.17	262.55	256.42	260.40	9,631,102
25 Jan 19	262.01529 +2.48	266.00	260.18	263.85	15,810,334
24 Jan 19	259.53836 +2.05	259.97	256.52	257.92	8,934,782
23 Jan 19	257.49234 -0.54	258.68	255.45	256.74	9,649,819
22 Jan 19	258.03067 -2.37	260.08	255.02	256.42	14,256,954
21 Jan 19	260.39990 -3.98	265.03	258.68	264.17	13,776,357
18 Jan 19	264.38464 +9.15	266.43	256.85	258.14	16,085,077
17 Jan 19	255.23067 +3.45	258.25	246.62	249.09	18,106,876
16 Jan 19	251.78464 +4.20	253.83	248.34	249.52	22,033,876
15 Jan 19	247.58463 -2.80	254.80	244.68	252.65	10,379,481
14 Jan 19	250.38463 +7.32	250.92	242.31	242.63	20,860,320
11 Jan 19	243.06155 +1.72	245.75	239.40	241.45	11,570,232
10 Jan 19	241.33836 +3.45	242.63	234.55	237.35	15,052,809
09 Jan 19	237.89232 -5.28	244.68	237.78	244.68	27,077,792
08 Jan 19	243.16925 +1.94	245.65	241.12	241.98	10,410,091
07 Jan 19	241.23067 +3.02	241.66	239.08	239.51	11,249,254
04 Jan 19	238.21530 +8.72	238.97	231.54	233.37	10,789,882
03 Jan 19	229.49232 -3.77	236.17	229.06	231.43	9,330,112
02 Jan 19	233.26155 -0.11	234.02	225.40	230.46	12,260,113
31 Dec 18	233.36923 +2.80	233.58	229.28	231.54	4,959,441
28 Dec 18	230.56924 +8.62	230.57	222.38	223.03	9,494,921
27 Dec 18	221.95386 +0.11	227.55	220.12	225.83	11,650,570
24 Dec 18	221.84616 -2.91	224.65	220.23	221.95	2,340,817
21 Dec 18	224.75386 +1.08	225.62	221.52	224.86	21,056,674
20 Dec 18	223.67693 -2.37	227.23	221.63	222.38	16,752,267
19 Dec 18	226.04616 +0.65	228.31	224.75	225.18	10,553,392
18 Dec 18	225.39990 +1.18	228.63	223.68	225.08	13,849,488
17 Dec 18	224.21530 -3.66	228.85	224.00	228.09	12,258,245
14 Dec 18	227.87694 +0.75	228.42	222.71	224.86	11,498,693
13 Dec 18	227.12299 +2.58	231.32	224.75	226.15	17,244,380
12 Dec 18	224.53836 +5.92	225.72	215.49	217.75	19,802,194
11 Dec 18	218.61528 -0.65	222.28	215.92	217.65	14,075,549
10 Dec 18	219.26155 -6.89	227.77	218.40	224.43	21,324,094
07 Dec 18	226.15385 -2.15	233.15	226.15	231.54	15,377,860
06 Dec 18	228.30759 -10.77	236.60	224.54	236.38	19,082,090
05 Dec 18	239.07693 +5.60	241.77	228.42	230.57	28,132,226
04 Dec 18	233.47694 -4.85	243.60	233.26	238.54	16,888,266
03 Dec 18	238.32298 +3.34	241.45	237.68	239.18	13,494,762
30 Nov 18	234.98462 -3.45	238.97	233.05	238.43	17,282,526
29 Nov 18	238.43068 +1.40	240.48	236.92	238.32	9,451,182
28 Nov 18	237.03067 -1.62	240.37	236.06	238.86	13,495,631
27 Nov 18	238.64618 -3.98	242.31	236.60	242.31	17,197,814
26 Nov 18	242.63068 +4.52	245.65	240.58	241.23	25,718,778
23 Nov 18	238.10759 +0.11	241.88	236.71	236.92	16,929,900
22 Nov 18	237.99989 +4.85	242.52	227.77	231.11	34,942,692
21 Nov 18	233.15385 +6.14	233.80	227.77	228.31	20,355,372
20 Nov 18	227.01529 -6.89	233.80	224.65	233.05	24,782,038
19 Nov 18	233.90761 +0.32	236.92	231.86	234.23	37,865,580
16 Nov 18	233.58463 -7.86	247.05	230.25	243.92	50,715,852
15 Nov 18	241.44617 -25.74	268.15	239.94	267.51	47,755,888
14 Nov 18	267.18463 -2.15	271.82	265.68	267.51	33,175,032
13 Nov 18	269.33838 +5.82	270.31	263.52	265.35	19,455,368
12 Nov 18	263.52298 -7.75	273.86	263.52	273.43	19,486,754
09 Nov 18	271.27692 -1.08	272.68	268.15	271.60	14,692,330
08 Nov 18	272.35385 +5.06	273.11	268.69	269.23	22,504,108
07 Nov 18	267.29233 +3.45	269.34	265.78	266.22	16,769,962
06 Nov 18	263.84616 +2.37	264.49	257.82	261.58	22,766,364
05 Nov 18	261.47693 -1.18	266.00	261.37	263.09	13,921,326
02 Nov 18	262.66156 +3.45	265.68	260.62	262.77	16,072,393
01 Nov 18	259.21530 +4.63	266.54	254.15	254.69	40,719,376
31 Oct 18	254.58463 +3.88	256.42	252.65	253.72	25,727,310
30 Oct 18	250.70760 +2.91	252.22	246.18	247.37	19,678,794
29 Oct 18	247.79991 +5.60	252.86	242.85	242.85	33,738,260
26 Oct 18	242.19991 -10.34	243.71	237.78	242.31	33,396,174
25 Oct 18	252.53836 +4.09	252.86	246.18	246.40	19,500,340
24 Oct 18	248.44617 -2.26	253.08	248.34	253.08	13,403,361
23 Oct 18	250.70760 -2.37	251.78	248.23	250.92	13,331,152
22 Oct 18	253.07693 -0.43	258.25	253.08	257.49	9,656,018
19 Oct 18	253.50760 -2.26	256.31	251.35	255.98	16,613,565
18 Oct 18	255.76924 -2.26	261.05	255.77	258.25	11,396,124
17 Oct 18	258.03067 -2.48	262.77	256.52	261.05	15,279,680
16 Oct 18	260.50760 -1.29	265.35	258.25	262.77	24,722,122
15 Oct 18	261.79990 -0.97	263.52	259.65	262.34	26,769,614
12 Oct 18	262.76926 -0.22	268.69	262.66	265.03	23,728,974
11 Oct 18	262.98462 -5.06	266.54	262.77	264.92	25,334,942
10 Oct 18	268.04617 +3.66	271.49	262.34	264.28	31,034,088
09 Oct 18	264.38464 -0.32	266.22	262.23	265.46	12,845,762
08 Oct 18	264.70758 -3.98	267.94	263.63	267.72	10,591,385
05 Oct 18	268.69232 +0.22	271.49	267.08	268.58	14,111,784
04 Oct 18	268.47693 +1.18	271.38	266.75	267.29	14,366,246
03 Oct 18	267.29233 +2.37	268.58	265.35	266.54	16,243,094
02 Oct 18	264.92297 -2.69	267.29	262.77	266.00	25,496,196
01 Oct 18	267.61530 -1.62	268.80	265.25	267.83	16,596,044
28 Sep 18	269.23068 -6.03	274.08	265.46	274.08	22,790,100
27 Sep 18	275.26157 +0.43	275.69	270.63	273.11	14,758,502
26 Sep 18	274.83069 -1.29	276.34	273.00	276.34	14,025,136
25 Sep 18	276.12299 -2.58	280.11	274.40	280.11	29,424,754
24 Sep 18	278.70758 -4.09	281.94	277.63	281.62	16,592,482
21 Sep 18	282.79993 +3.34	285.17	281.29	283.34	47,178,848
20 Sep 18	279.46155 +2.80	281.83	276.98	276.98	24,850,742
19 Sep 18	276.66156 +6.78	277.85	269.98	270.42	27,233,408
18 Sep 18	269.87695 +0.65	271.49	267.18	268.05	17,841,534
17 Sep 18	269.23068 +4.20	269.23	263.42	264.28	17,640,824
14 Sep 18	265.03067 -1.40	267.29	263.85	264.82	21,627,634
13 Sep 18	266.43066 +2.80	269.77	264.71	266.00	19,886,902
12 Sep 18	263.63068 -1.62	269.98	262.45	269.88	17,895,204
11 Sep 18	265.24619 -3.23	269.55	262.98	268.05	17,673,964
10 Sep 18	268.47693 +4.63	271.28	262.55	264.82	18,135,064
07 Sep 18	263.84616 -3.34	267.08	259.65	266.97	21,168,564
06 Sep 18	267.18463 -2.48	271.28	267.18	269.66	18,931,198
05 Sep 18	269.66156 +4.20	270.85	264.17	264.49	30,552,880
04 Sep 18	265.46155 +3.98	266.65	261.80	261.80	14,055,717
03 Sep 18	261.47693 +1.62	262.34	259.86	260.18	8,845,147
31 Aug 18	259.86154 -2.80	263.09	258.68	262.77	17,760,466
30 Aug 18	262.66156 -1.62	264.38	261.15	262.55	16,246,211
29 Aug 18	264.27692 -1.08	265.78	261.69	265.78	16,691,466
28 Aug 18	265.35385 +1.72	266.65	263.74	264.92	10,799,667
24 Aug 18	263.63068 +0.43	265.46	261.58	261.58	9,803,457
23 Aug 18	263.19992 -2.58	263.85	260.51	261.58	11,547,325
22 Aug 18	265.78464 +0.00	268.26	264.71	264.71	10,499,177
21 Aug 18	265.78464 +3.12	266.32	262.12	262.66	13,551,789
20 Aug 18	262.66156 +3.23	266.00	261.80	264.28	14,236,452
17 Aug 18	259.43066 +0.32	262.12	256.95	261.69	10,739,189
16 Aug 18	259.10760 +1.08	260.94	257.71	259.22	17,552,298
15 Aug 18	258.03067 -2.80	264.06	256.74	263.85	17,050,294
14 Aug 18	260.83069 -3.88	266.00	258.57	264.92	27,138,030
13 Aug 18	264.70758 -2.26	266.75	263.52	264.92	12,404,324
10 Aug 18	266.96924 -4.52	272.25	264.49	271.71	20,418,396
09 Aug 18	271.49234 -0.65	272.78	270.85	271.71	17,833,590
08 Aug 18	272.13837 +0.22	273.65	270.95	271.92	17,143,076
07 Aug 18	271.92297 +0.54	274.18	270.52	271.82	18,797,686
06 Aug 18	271.38464 -6.25	278.82	267.83	278.38	50,398,132
03 Aug 18	277.63068 +8.29	279.89	274.72	278.06	50,123,892
02 Aug 18	269.33838 -4.42	273.97	266.75	273.75	18,091,764
01 Aug 18	273.75385 -1.29	278.17	272.46	276.02	14,630,495
31 Jul 18	275.04617 +2.05	278.71	272.25	273.54	27,286,446
30 Jul 18	272.99991 +4.20	273.43	267.18	267.18	20,287,996
27 Jul 18	268.79990 +2.26	269.34	267.08	267.29	13,347,663
26 Jul 18	266.53836 +1.51	268.37	265.89	266.43	7,704,765
25 Jul 18	265.03067 -4.52	269.34	264.60	268.91	12,153,600
24 Jul 18	269.55386 +8.94	271.17	262.12	262.12	18,002,436
23 Jul 18	260.61530 +0.22	262.12	258.46	258.89	19,906,222
20 Jul 18	260.39990 -1.83	262.23	259.43	261.37	12,337,585
19 Jul 18	262.23068 -1.51	265.89	262.23	263.20	21,163,182
18 Jul 18	263.73837 +1.08	263.95	261.26	263.74	12,521,946
17 Jul 18	262.66156 -0.55	264.49	260.94	262.77	20,233,066
16 Jul 18	263.21616 -1.38	266.32	261.48	264.82	17,010,452
13 Jul 18	264.59991 -0.22	267.18	263.31	265.78	20,858,986
12 Jul 18	264.81531 +0.97	266.43	262.45	264.17	18,403,820
11 Jul 18	263.84616 +0.43	264.06	258.46	262.77	30,821,310
10 Jul 18	263.41528 -6.14	270.31	262.66	269.66	19,416,282
09 Jul 18	269.55386 +2.15	270.31	266.86	268.05	17,591,752
06 Jul 18	267.39990 -1.51	271.06	265.14	269.23	16,960,402
05 Jul 18	268.90759 -0.75	272.35	267.94	270.52	23,232,830
04 Jul 18	269.66156 +1.29	270.52	267.08	267.51	13,731,327
03 Jul 18	268.36923 -3.55	272.46	267.83	272.25	28,260,202
02 Jul 18	271.92297 -3.88	273.86	269.34	272.89	17,550,128
29 Jun 18	275.79993 +1.62	279.46	275.05	276.45	28,498,234
28 Jun 18	274.18463 -0.22	275.26	271.28	272.25	19,462,016
27 Jun 18	274.39990 -3.02	278.60	271.49	277.42	28,654,624
26 Jun 18	277.41531 +0.54	279.46	276.23	278.82	17,101,300
25 Jun 18	276.87695 -4.74	281.51	276.12	280.00	15,947,686
22 Jun 18	281.61530 +4.95	283.23	277.20	278.17	21,305,116
21 Jun 18	276.66156 -1.08	282.48	274.83	279.25	18,224,358
20 Jun 18	277.73837 +0.22	280.86	276.98	280.00	16,265,417
19 Jun 18	277.52298 +3.45	278.49	270.42	272.03	29,288,998
18 Jun 18	274.07693 +0.00	278.28	271.49	273.32	24,181,318
15 Jun 18	274.07693 -9.80	284.95	274.08	283.23	86,664,512
14 Jun 18	283.87695 +1.72	284.95	279.78	281.94	45,417,208
13 Jun 18	282.15387 -3.98	286.57	281.62	285.60	34,836,300
12 Jun 18	286.13837 -3.77	291.42	284.95	291.42	78,068,160
11 Jun 18	289.90759 +1.72	291.74	287.97	290.77	43,977,640
08 Jun 18	288.18463 -2.58	290.12	286.35	287.43	43,584,720
07 Jun 18	290.76926 -0.65	296.05	289.48	291.85	278,918,432
06 Jun 18	291.41531 +4.95	291.85	283.12	287.22	88,928,408
05 Jun 18	286.46155 -16.05	292.92	286.46	291.31	139,780,096
04 Jun 18	302.50760 +1.72	303.37	300.89	301.97	15,204,277
01 Jun 18	300.78461 +4.52	304.55	297.77	298.63	21,926,998
31 May 18	296.26157 -1.08	301.32	292.92	298.20	32,793,680
30 May 18	297.33838 -4.20	303.37	295.62	303.37	42,026,064
29 May 18	301.53839 -10.45	310.15	298.31	310.15	41,408,872
25 May 18	311.98465 -0.54	314.35	309.83	313.82	23,837,962
24 May 18	312.52298 -4.52	318.34	311.66	317.05	20,616,802
23 May 18	317.04617 -1.72	318.98	315.00	318.45	23,509,808
22 May 18	318.76926 +3.88	320.28	315.54	315.54	21,092,440
21 May 18	314.89230 +2.48	316.62	312.63	313.49	20,412,208
18 May 18	312.41531 -4.74	317.26	311.02	316.72	32,015,634
17 May 18	317.15387 +3.23	317.69	313.92	315.43	16,436,243
16 May 18	313.92300 -1.94	318.12	312.31	316.83	26,537,594
15 May 18	315.86154 +0.32	317.80	315.65	316.18	30,137,062
14 May 18	315.53839 -1.18	317.58	315.32	316.18	25,668,518
11 May 18	316.72299 +8.18	318.23	310.15	312.09	28,640,898
10 May 18	308.53839 +11.20	316.94	304.66	314.46	80,499,976
09 May 18	297.33838 +3.12	297.34	293.78	293.78	12,969,745
08 May 18	294.21527 +1.08	296.37	291.95	293.46	12,003,611
04 May 18	293.13837 +3.98	293.57	288.94	289.69	12,237,327
03 May 18	289.15387 -4.31	294.75	289.15	292.49	8,808,500
02 May 18	293.46155 +2.91	293.89	290.77	291.20	13,728,724
01 May 18	290.55383 -0.43	291.42	288.29	288.94	5,172,376
30 Apr 18	290.98465 +1.94	291.63	284.85	290.45	9,643,005
27 Apr 18	289.04617 -4.31	294.43	284.74	294.00	20,458,342
26 Apr 18	293.35385 -0.97	297.55	293.35	294.75	11,185,208
25 Apr 18	294.32297 -2.48	296.80	291.42	295.29	9,566,891
24 Apr 18	296.79993 -0.32	298.63	295.72	298.42	10,411,110
23 Apr 18	297.12299 +1.83	297.77	295.08	295.18	9,861,104
20 Apr 18	295.29233 +2.15	296.26	291.74	293.46	12,569,124
19 Apr 18	293.13837 +1.18	293.14	289.91	291.95	9,798,502
18 Apr 18	291.95386 +2.91	292.71	288.18	289.37	17,742,366
17 Apr 18	289.04617 +5.92	289.15	283.12	283.88	18,677,296
16 Apr 18	283.12299 -2.05	286.03	283.02	285.06	25,744,292
13 Apr 18	285.16922 +0.11	288.08	284.31	285.28	11,354,017
12 Apr 18	285.06155 +1.62	286.14	283.23	283.23	11,319,334
11 Apr 18	283.44617 +0.32	285.38	282.15	282.15	8,937,693
10 Apr 18	283.12299 +1.62	284.74	279.68	282.37	9,829,553
09 Apr 18	281.50760 +0.43	283.98	278.92	283.12	7,837,609
06 Apr 18	281.07693 -1.83	282.58	280.11	281.51	8,372,764
05 Apr 18	282.90759 +5.60	282.91	277.52	281.40	17,031,440
04 Apr 18	277.30762 -1.62	278.71	273.75	278.71	12,475,272
03 Apr 18	278.92300 +0.22	279.57	275.80	275.80	8,526,151
29 Mar 18	278.70758 +1.94	281.51	277.52	277.95	12,811,735
28 Mar 18	276.76926 -0.65	277.20	272.89	274.83	10,036,960
27 Mar 18	277.41531 -0.97	282.15	276.23	281.51	10,069,467
26 Mar 18	278.38464 +4.20	281.62	276.88	278.38	14,766,259
23 Mar 18	274.18463 -3.98	276.55	272.03	276.23	12,398,730
22 Mar 18	278.16922 -3.88	281.29	275.26	279.25	14,833,088
21 Mar 18	282.04617 -1.72	284.42	279.68	284.42	17,063,958
20 Mar 18	283.76926 +6.35	285.28	277.85	278.82	14,846,818
19 Mar 18	277.41531 -3.23	282.80	276.66	281.08	11,748,937
16 Mar 18	280.64618 +3.34	282.48	277.09	277.52	20,640,776
15 Mar 18	277.30762 -0.22	281.51	274.18	281.18	16,710,112
14 Mar 18	277.52298 -1.72	279.78	277.09	278.38	14,767,354
13 Mar 18	279.24615 -3.55	285.17	279.03	282.48	11,677,142
12 Mar 18	282.79993 +0.86	283.88	281.29	281.72	12,244,781
09 Mar 18	281.93835 -1.29	283.98	279.03	283.34	13,110,148
08 Mar 18	283.23068 +2.15	284.85	279.89	280.75	20,647,420
07 Mar 18	281.07693 +0.97	282.37	277.95	279.35	10,606,247
06 Mar 18	280.10760 -1.62	285.06	280.11	284.31	14,422,594
05 Mar 18	281.72299 +4.31	282.58	276.77	277.52	25,885,146
02 Mar 18	277.41531 -8.72	284.31	273.86	283.23	20,421,364
01 Mar 18	286.13837 -2.15	287.75	283.66	286.46	20,969,050
28 Feb 18	288.29233 -2.91	291.09	287.75	290.02	23,574,756
27 Feb 18	291.19992 +2.48	292.28	288.72	290.55	15,556,474
26 Feb 18	288.72299 -0.32	292.82	288.29	291.42	16,528,580
23 Feb 18	289.04617 -14.65	295.08	289.05	292.92	28,725,218
22 Feb 18	303.69232 +4.95	304.12	298.85	301.11	21,850,034
21 Feb 18	298.73837 +2.69	300.78	294.43	300.78	15,766,368
20 Feb 18	296.04617 -0.75	298.31	294.75	298.20	11,823,909
19 Feb 18	296.79993 +0.22	298.42	296.05	297.23	9,766,055
16 Feb 18	296.58463 +0.32	297.98	294.86	297.45	12,104,149
15 Feb 18	296.26157 +0.22	301.97	293.78	299.92	16,717,966
14 Feb 18	296.04617 -0.32	299.28	295.18	298.09	12,491,454
13 Feb 18	296.36926 -1.94	300.25	296.37	299.49	10,719,990
12 Feb 18	298.30762 +2.69	304.34	296.26	298.63	17,634,844
09 Feb 18	295.61530 -9.80	305.42	294.54	304.66	20,890,638
08 Feb 18	305.41531 +3.12	310.48	297.77	301.43	21,425,358
07 Feb 18	302.29233 +6.78	305.09	294.32	298.42	18,744,060
06 Feb 18	295.50760 -7.86	302.72	292.06	293.46	25,566,730
05 Feb 18	303.36926 -5.28	306.38	302.29	305.74	8,749,577
02 Feb 18	308.64618 -0.32	310.48	306.17	308.43	8,807,021
01 Feb 18	308.96924 -0.86	314.03	307.25	312.95	8,565,387
31 Jan 18	309.83066 -4.63	314.35	309.62	314.35	15,090,741
30 Jan 18	314.46155 -8.83	321.14	313.92	320.38	18,682,006
29 Jan 18	323.29233 -1.51	326.09	322.43	325.45	9,086,042
26 Jan 18	324.79993 +2.69	327.60	321.68	322.00	14,258,545
25 Jan 18	322.10760 +1.51	322.54	318.88	320.17	8,669,735
24 Jan 18	320.59988 +1.83	321.14	318.02	318.12	10,133,167
23 Jan 18	318.76926 -0.75	323.18	318.34	321.57	12,632,362
22 Jan 18	319.52298 -0.65	321.14	317.48	319.31	12,841,617
19 Jan 18	320.16922 +0.00	321.25	317.48	318.98	9,420,128
18 Jan 18	320.16922 +2.69	320.71	316.72	318.23	6,508,080
17 Jan 18	317.47693 -4.20	321.68	315.97	319.95	10,595,422
16 Jan 18	321.67694 -1.51	322.86	314.14	316.62	15,897,313
15 Jan 18	323.18463 -2.48	325.23	321.46	324.80	15,478,681
12 Jan 18	325.66156 +6.03	326.31	319.31	319.85	19,635,088
11 Jan 18	319.63068 +3.66	320.38	311.88	315.54	12,904,147
10 Jan 18	315.96924 +13.89	316.18	305.42	307.46	23,877,648
09 Jan 18	302.07693 +1.94	302.94	295.83	297.23	9,178,089
08 Jan 18	300.13837 +2.58	301.00	297.02	297.77	10,458,491
05 Jan 18	297.55383 -1.83	300.78	297.34	299.38	8,558,052
04 Jan 18	299.38464 +2.69	300.89	296.80	297.55	10,418,453
03 Jan 18	296.69232 -1.94	300.03	296.69	298.31	9,191,897
02 Jan 18	298.63068 -0.75	301.22	297.34	298.52	5,924,123
29 Dec 17	299.38464 +1.94	300.78	296.26	297.55	3,232,425
28 Dec 17	297.44617 +0.43	298.74	296.58	297.88	3,230,994
27 Dec 17	297.01529 +0.00	298.20	296.05	297.77	4,649,556
22 Dec 17	297.01529 -0.75	297.12	294.32	296.48	2,093,691
21 Dec 17	297.76926 +1.94	298.42	293.25	294.75	6,480,378
20 Dec 17	295.83066 -2.80	299.71	294.32	298.52	8,456,447
19 Dec 17	298.63068 +0.65	298.95	296.37	297.23	7,040,142
18 Dec 17	297.98465 +0.43	299.17	295.62	298.09	9,340,824
15 Dec 17	297.55383 -1.72	299.71	295.08	299.71	12,450,581
14 Dec 17	299.27695 -3.23	302.72	298.42	301.75	7,312,383
13 Dec 17	302.50760 +0.00	304.34	301.54	301.86	8,261,519
12 Dec 17	302.50760 +0.22	302.62	300.46	302.08	9,023,040
11 Dec 17	302.29233 -0.32	304.55	301.32	303.48	11,667,997
08 Dec 17	302.61530 +6.35	303.37	297.98	298.09	15,918,954
07 Dec 17	296.26157 +0.43	297.02	294.00	295.18	16,967,290
06 Dec 17	295.83066 +0.54	297.77	290.45	293.57	12,938,037
05 Dec 17	295.29233 +0.00	295.94	292.17	295.94	13,485,126
04 Dec 17	295.29233 +4.42	298.09	293.03	297.23	8,631,961
01 Dec 17	290.87695 -7.00	297.66	290.66	297.66	11,857,753
30 Nov 17	297.87695 -5.38	305.74	297.23	302.08	16,954,952
29 Nov 17	303.26157 +11.20	304.23	293.25	293.25	21,859,650
28 Nov 17	292.06155 +3.88	292.82	286.78	288.29	13,614,056
27 Nov 17	288.18463 -3.45	292.92	288.18	290.66	10,395,408
24 Nov 17	291.63068 +1.29	293.89	289.15	289.69	6,577,453
23 Nov 17	290.33838 +0.11	291.85	287.97	288.83	5,387,474
22 Nov 17	290.23068 -3.98	295.29	290.12	293.68	13,958,132
21 Nov 17	294.21527 -0.43	297.34	293.25	294.22	7,189,112
20 Nov 17	294.64618 -0.86	297.55	293.78	294.00	6,093,965
17 Nov 17	295.50760 +0.43	296.26	293.03	293.25	6,492,077
16 Nov 17	295.07693 -0.97	297.23	293.57	297.12	7,963,105
15 Nov 17	296.04617 +0.00	296.26	292.38	295.18	7,758,014
14 Nov 17	296.04617 +0.22	298.42	294.43	296.37	6,053,636
13 Nov 17	295.83066 -0.65	297.44	293.63	296.69	7,157,038
10 Nov 17	296.47693 +1.72	297.12	294.43	294.75	6,600,833
09 Nov 17	294.75388 -2.26	298.85	293.46	296.15	8,678,148
08 Nov 17	297.01529 -0.65	297.23	294.43	296.48	8,354,405
07 Nov 17	297.66156 -1.08	301.75	297.02	300.14	8,998,583
06 Nov 17	298.73837 -1.29	299.71	296.69	299.71	6,808,441
03 Nov 17	300.03070 -3.45	303.48	298.63	303.48	10,027,952
02 Nov 17	303.47693 -2.91	306.28	299.38	305.42	15,467,302
01 Nov 17	306.38464 +2.15	306.92	304.12	305.31	10,060,735
31 Oct 17	304.23068 -1.83	306.60	303.69	304.77	9,048,646
30 Oct 17	306.06155 -1.72	311.02	305.42	307.57	11,345,603
27 Oct 17	307.78461 +5.17	312.85	301.79	308.65	30,361,486
26 Oct 17	302.61530 +0.97	302.74	298.63	301.32	19,203,962
25 Oct 17	301.64618 -0.97	304.34	300.46	302.40	11,976,897
24 Oct 17	302.61530 +1.62	303.37	299.17	300.35	9,602,958
23 Oct 17	300.99991 -3.02	303.91	299.38	303.80	9,873,935
20 Oct 17	304.01529 +2.37	308.22	302.45	303.26	13,260,309
19 Oct 17	301.64618 +0.97	302.94	297.88	299.28	20,926,990
18 Oct 17	300.67694 +6.25	301.54	293.25	295.08	9,063,808
17 Oct 17	294.43066 -0.75	298.52	294.11	294.54	7,639,322
16 Oct 17	295.18463 -1.18	297.88	293.40	297.88	6,676,474
13 Oct 17	296.36926 +1.08	297.02	292.38	294.65	8,833,896
12 Oct 17	295.29233 -1.29	298.52	295.08	295.72	9,875,416
11 Oct 17	296.58463 -2.26	300.46	294.43	299.06	14,528,638
10 Oct 17	298.84616 +5.71	300.03	295.18	297.45	12,881,867
09 Oct 17	293.13837 -0.43	294.75	291.52	292.38	7,163,552
06 Oct 17	293.56924 -1.72	297.34	292.06	296.80	7,696,322
05 Oct 17	295.29233 +3.12	297.34	292.68	294.65	10,334,866
04 Oct 17	292.16922 -0.22	295.29	291.09	292.28	9,439,407
03 Oct 17	292.38464 +3.66	292.71	288.51	289.15	6,348,763
02 Oct 17	288.72299 -0.22	290.23	287.00	288.29	13,152,464
29 Sep 17	288.93835 +2.05	290.98	285.06	288.29	9,945,287
28 Sep 17	286.89230 -4.74	291.95	281.18	286.46	15,761,764
27 Sep 17	291.63068 +9.69	292.71	284.63	286.14	16,558,586
26 Sep 17	281.93835 +0.43	282.80	279.78	280.22	6,758,848
25 Sep 17	281.50760 -0.97	282.91	279.78	280.00	9,670,613
22 Sep 17	282.47693 +1.94	282.91	279.68	282.05	9,285,996
21 Sep 17	280.53839 +4.52	282.80	275.02	276.77	14,101,011
20 Sep 17	276.01529 +0.86	276.12	272.68	273.54	8,204,460
19 Sep 17	275.15387 +2.80	276.02	271.65	271.92	11,929,865
18 Sep 17	272.35385 +1.29	273.32	270.74	273.00	12,540,896
15 Sep 17	271.06155 -1.72	272.25	268.76	271.82	19,038,050
14 Sep 17	272.78464 +3.98	274.76	265.57	268.15	18,630,124
13 Sep 17	268.79990 -0.11	271.38	267.62	267.62	10,164,842
12 Sep 17	268.90759 +6.35	269.34	261.80	264.06	9,915,936
11 Sep 17	262.55386 -0.65	265.35	260.48	264.49	9,002,523
08 Sep 17	263.19992 +3.45	263.63	258.03	260.18	7,706,035
07 Sep 17	259.75385 -3.66	264.84	259.22	263.31	13,907,802
06 Sep 17	263.41528 -4.09	267.75	262.98	266.54	7,184,703
05 Sep 17	267.50760 -1.72	269.88	266.86	269.12	6,536,347
04 Sep 17	269.23068 -3.02	272.14	268.15	272.14	5,017,117
01 Sep 17	272.24619 +0.97	273.03	270.09	272.68	4,665,233
31 Aug 17	271.27692 +3.66	271.28	267.72	268.80	9,428,082
30 Aug 17	267.61530 -2.48	272.57	267.62	272.03	9,681,630
29 Aug 17	270.09232 -5.38	274.40	269.02	273.97	6,908,114
25 Aug 17	275.47693 -0.11	277.31	275.26	275.80	5,595,295
24 Aug 17	275.58463 -0.11	277.56	273.32	276.12	6,765,365
23 Aug 17	275.69232 +2.15	276.55	272.78	274.18	8,380,949
22 Aug 17	273.53836 -1.29	276.98	272.46	276.02	6,175,942
21 Aug 17	274.83069 -2.48	276.45	273.11	275.91	6,831,503
18 Aug 17	277.30762 -0.65	277.42	272.57	276.66	8,549,306
17 Aug 17	277.95386 -6.25	283.23	275.48	283.02	9,510,028
16 Aug 17	284.19992 +0.86	287.00	282.69	284.42	8,854,963
15 Aug 17	283.33838 +3.77	286.03	278.82	281.72	7,308,830
14 Aug 17	279.56924 +2.69	282.64	277.09	277.95	9,750,212
11 Aug 17	276.87695 -1.18	278.38	272.85	277.95	12,358,027
10 Aug 17	278.06155 -0.97	283.77	277.09	278.49	9,573,467
09 Aug 17	279.03070 -5.92	284.42	277.95	284.31	9,084,939
08 Aug 17	284.95386 +3.34	285.17	281.08	281.18	8,474,475
07 Aug 17	281.61530 +0.32	284.85	279.03	280.97	10,993,008
04 Aug 17	281.29233 +5.38	289.69	279.25	280.00	26,903,558
03 Aug 17	275.90759 +5.71	277.95	266.00	266.00	15,787,626
02 Aug 17	270.19992 +0.32	271.82	267.62	270.52	6,116,562
01 Aug 17	269.87695 +2.15	272.89	267.81	269.23	7,236,970
31 Jul 17	267.72299 +1.94	268.69	264.17	265.57	8,470,925
28 Jul 17	265.78464 -4.85	271.92	265.77	268.58	7,975,821
27 Jul 17	270.63068 -1.08	272.35	268.69	269.55	7,211,932
26 Jul 17	271.70758 +1.18	273.22	268.58	269.66	7,168,076
25 Jul 17	270.52298 +5.71	271.82	264.92	266.00	8,408,454
24 Jul 17	264.81531 -0.75	266.65	262.23	264.92	8,207,562
21 Jul 17	265.56924 -2.80	268.26	264.38	267.94	10,535,514
20 Jul 17	268.36923 -0.65	282.48	267.72	269.55	12,346,794
19 Jul 17	269.01529 -1.18	270.95	267.51	270.95	10,410,725
18 Jul 17	270.19992 -2.69	273.97	268.80	272.14	5,466,945
17 Jul 17	272.89230 +1.08	273.43	269.23	271.60	4,860,133
14 Jul 17	271.81531 -4.74	277.52	270.74	276.55	8,888,205
13 Jul 17	276.55383 +5.71	277.42	270.95	271.60	10,264,742
12 Jul 17	270.84616 -5.28	285.92	270.20	277.42	19,933,902
11 Jul 17	276.12299 +0.00	276.12	276.12	276.12	0
10 Jul 17	276.12299 -2.48	280.00	275.05	280.00	6,467,050
07 Jul 17	278.59988 -1.29	281.08	277.52	279.68	6,582,247
06 Jul 17	279.89230 +4.52	281.40	272.37	276.98	12,940,222
05 Jul 17	275.36923 -0.11	277.20	273.89	275.58	8,872,179
04 Jul 17	275.47693 +0.32	278.60	273.11	273.11	7,670,446
03 Jul 17	275.15387 +8.94	275.80	266.65	267.29	10,438,630
30 Jun 17	266.21530 -6.14	272.46	265.68	271.71	1,005,086
29 Jun 17	272.35385 +0.75	275.91	271.92	273.22	2,436,275
28 Jun 17	271.59991 +1.00	272.68	268.91	270.85	3,843,712
27 Jun 17	270.60159 +1.00	271.28	266.97	268.91	4,521,723
26 Jun 17	269.60123 +5.11	271.38	264.92	264.92	1,672,397
23 Jun 17	264.49234 -1.29	266.32	263.09	265.46	2,516,458
22 Jun 17	265.78464 +0.00	266.75	263.52	265.78	824,953
21 Jun 17	265.78464 -1.62	267.56	264.28	267.40	439,623
20 Jun 17	267.39990 -1.94	272.06	267.29	270.31	517,083
19 Jun 17	269.33838 +0.43	273.48	269.34	270.31	5,099,142
16 Jun 17	268.90759 -1.94	274.55	267.51	272.46	16,810,496
15 Jun 17	270.84616 +1.72	275.43	266.75	269.02	11,948,005
14 Jun 17	269.12299 -2.48	272.81	269.02	271.71	7,792,398
13 Jun 17	271.59991 +2.26	277.85	270.42	271.38	10,378,738
12 Jun 17	269.33838 -0.86	271.92	266.43	267.72	10,168,872
09 Jun 17	270.19992 -6.78	274.71	264.92	274.62	26,306,190
08 Jun 17	276.98465 +2.26	278.06	272.68	273.54	11,721,208
07 Jun 17	274.72299 +3.66	278.60	271.38	271.38	10,110,348
06 Jun 17	271.06155 -8.62	279.00	270.95	278.82	10,912,574
05 Jun 17	279.67694 +1.40	280.75	278.38	278.92	5,188,648
02 Jun 17	278.27692 -0.54	284.42	277.19	282.37	7,409,073
01 Jun 17	278.81531 -1.18	281.18	274.83	280.54	10,471,365
31 May 17	279.99991 -0.65	285.82	279.46	281.83	11,227,193
30 May 17	280.64618 -1.08	283.02	278.49	280.43	7,701,905
26 May 17	281.72299 -4.74	286.68	278.78	286.68	8,591,746
25 May 17	286.46155 -1.51	289.37	285.28	288.72	6,603,965
24 May 17	287.96924 +2.69	291.85	285.08	285.82	9,600,973
23 May 17	285.27692 +3.55	288.51	280.26	281.29	9,044,453
22 May 17	281.72299 -1.40	285.06	280.54	283.02	5,287,998
19 May 17	283.12299 -0.54	288.18	282.37	283.77	8,044,494
18 May 17	283.66156 +5.17	284.63	277.74	277.95	15,056,311
17 May 17	278.49234 -4.95	284.85	277.42	281.83	8,464,410
16 May 17	283.44617 +1.29	285.60	280.97	281.72	6,420,132
15 May 17	282.15387 +3.55	282.69	279.42	280.32	6,118,567
12 May 17	278.59988 -2.26	281.59	277.52	280.11	6,488,789
11 May 17	280.86154 -2.48	285.17	278.06	283.23	18,579,158
10 May 17	283.33838 -0.22	284.20	281.62	282.80	11,421,202
09 May 17	283.55383 -3.55	288.18	283.55	287.00	8,054,400
08 May 17	287.10760 -2.58	290.34	285.06	289.80	10,290,458
05 May 17	289.69232 +2.15	290.23	284.38	288.29	9,779,981
04 May 17	287.53839 +2.26	287.86	283.45	287.65	14,357,261
03 May 17	285.27692 +0.32	285.92	283.55	284.20	9,644,507
02 May 17	284.95386 -0.86	288.08	281.18	284.31	14,439,649
28 Apr 17	285.81531 +12.92	288.29	274.24	280.00	34,016,876
27 Apr 17	272.89230 +0.75	277.75	271.06	274.72	13,555,425
26 Apr 17	272.13837 -0.75	273.43	268.86	273.43	11,593,498
25 Apr 17	272.89230 +4.42	276.45	268.05	269.02	15,960,931
24 Apr 17	268.47693 +10.23	269.77	263.09	268.15	16,388,330
21 Apr 17	258.24619 +0.32	260.29	255.98	258.46	11,417,965
20 Apr 17	257.92297 +4.09	260.83	250.71	252.54	17,896,728
19 Apr 17	253.83067 +11.85	253.83	243.49	243.92	16,525,038
18 Apr 17	241.98462 -3.98	245.57	238.86	245.54	13,812,212
13 Apr 17	245.96924 -3.23	249.56	243.71	247.69	11,925,517
12 Apr 17	249.19991 -3.34	255.45	248.23	253.72	13,744,484
11 Apr 17	252.53836 -4.85	257.82	252.11	255.23	7,515,702
10 Apr 17	257.38464 +0.75	257.92	253.72	256.09	6,814,228
07 Apr 17	256.63068 +0.65	257.17	252.22	254.05	7,796,300
06 Apr 17	255.98462 -1.94	256.74	252.00	254.37	8,834,947
05 Apr 17	257.92297 +3.34	259.86	253.29	254.05	10,332,154
04 Apr 17	254.58463 -3.77	259.54	252.75	257.82	10,563,528
03 Apr 17	258.35385 -2.37	262.45	256.52	261.05	10,195,621
31 Mar 17	260.72299 -0.32	262.02	258.35	259.65	9,689,504
30 Mar 17	261.04617 +1.08	261.71	256.20	259.86	7,557,126
29 Mar 17	259.96924 -0.86	264.82	259.11	261.58	12,124,140
28 Mar 17	260.83069 +3.66	261.58	255.77	258.03	10,799,281
27 Mar 17	257.16925 -0.22	257.49	252.54	255.34	10,408,043
24 Mar 17	257.38464 -1.08	260.08	255.66	260.08	11,221,065
23 Mar 17	258.46155 +5.38	259.00	252.22	254.48	14,781,488
22 Mar 17	253.07693 -3.45	255.03	249.31	254.05	12,236,034
21 Mar 17	256.52298 -1.83	262.34	254.58	259.54	11,230,457
20 Mar 17	258.35385 -4.31	263.31	257.17	261.37	7,547,398
17 Mar 17	262.66156 +3.55	265.89	260.69	261.05	21,286,900
16 Mar 17	259.10760 +3.88	259.22	251.64	257.71	13,950,804
15 Mar 17	255.23067 +1.94	256.55	252.38	253.40	9,904,118
14 Mar 17	253.29231 -6.57	260.51	249.09	259.97	15,820,054
13 Mar 17	259.86154 -3.98	264.49	258.78	264.49	11,297,628
10 Mar 17	263.84616 +2.69	265.71	260.62	262.98	9,212,726
09 Mar 17	261.15387 +2.26	262.34	255.88	258.46	16,669,375
08 Mar 17	258.89230 +1.62	260.94	256.52	258.14	16,538,205
07 Mar 17	257.27692 -1.83	260.94	255.88	260.94	10,180,487
06 Mar 17	259.10760 -6.89	265.48	258.78	264.17	9,108,378
03 Mar 17	265.99991 +2.15	266.32	260.29	262.77	13,875,957
02 Mar 17	263.84616 +1.18	269.45	260.56	269.23	16,977,234
01 Mar 17	262.66156 +6.57	264.55	257.06	258.25	16,534,203
28 Feb 17	256.09232 +4.74	257.82	250.82	250.82	15,843,400
27 Feb 17	251.35385 -5.17	259.54	250.71	256.63	15,783,195
24 Feb 17	256.52298 -12.06	267.08	253.08	263.85	24,712,984
23 Feb 17	268.58463 -2.26	273.32	267.29	270.09	20,206,344
22 Feb 17	270.84616 -0.32	275.95	267.51	272.35	26,492,830
21 Feb 17	271.16925 -7.65	279.14	271.17	277.85	26,168,630
20 Feb 17	278.81531 +17.77	280.97	271.28	274.18	37,004,292
17 Feb 17	261.04617 -1.18	262.66	256.09	261.58	11,547,314
16 Feb 17	262.23068 -2.69	266.32	260.44	263.52	12,374,650
15 Feb 17	264.92297 +5.38	265.89	259.11	260.62	15,981,635
14 Feb 17	259.53836 +6.89	259.75	251.03	252.43	15,705,333
13 Feb 17	252.64618 +6.14	253.62	246.18	246.40	12,605,813
10 Feb 17	246.50760 -4.52	252.97	246.18	252.97	10,506,715
09 Feb 17	251.03067 +6.14	251.14	243.79	245.11	11,822,155
08 Feb 17	244.89232 +2.15	249.52	241.02	244.68	20,428,738
07 Feb 17	242.73837 +1.62	245.43	237.77	241.02	11,572,451
06 Feb 17	241.12299 -4.95	247.26	240.69	246.72	12,778,891
03 Feb 17	246.07693 +6.46	247.37	237.68	241.23	12,808,526
02 Feb 17	239.61528 -1.83	242.09	237.57	242.09	10,605,637
01 Feb 17	241.44617 +2.58	242.85	239.08	240.58	11,693,593
31 Jan 17	238.86156 -3.98	245.65	238.65	242.31	13,503,205
30 Jan 17	242.84616 -6.78	255.49	242.42	247.15	11,090,267
27 Jan 17	249.63068 -1.18	257.05	246.08	251.25	13,830,761
26 Jan 17	250.81529 +5.82	261.37	242.64	245.54	31,706,620
25 Jan 17	244.99989 +8.08	247.05	237.42	239.08	13,786,844
24 Jan 17	236.92297 +4.42	237.25	232.83	234.34	8,508,605
23 Jan 17	232.50760 -5.38	236.44	231.32	235.31	11,999,893
20 Jan 17	237.89232 +0.86	240.15	235.52	237.35	9,905,749
19 Jan 17	237.03067 +1.18	239.08	234.02	235.85	12,936,150
18 Jan 17	235.84616 -1.29	237.89	233.37	237.25	16,704,981
17 Jan 17	237.13837 +5.71	242.52	230.78	231.97	18,305,900
16 Jan 17	231.43068 -6.68	234.77	229.82	234.12	18,879,364
13 Jan 17	238.10759 +2.80	239.08	234.12	237.25	18,869,956
12 Jan 17	235.30759 -4.52	241.12	234.23	239.94	18,543,764
11 Jan 17	239.83067 -4.20	245.22	239.06	243.82	15,288,270
10 Jan 17	244.03067 -0.86	246.72	239.51	243.60	14,205,983
09 Jan 17	244.89232 -5.38	251.89	242.74	249.85	12,481,448
06 Jan 17	250.27693 +1.40	250.82	246.93	249.31	10,991,211
05 Jan 17	248.87694 -3.55	254.84	247.37	251.89	9,286,730
04 Jan 17	252.43068 +3.66	253.94	248.23	250.49	13,503,584
03 Jan 17	248.76924 +6.89	250.60	243.60	244.35	14,272,956
30 Dec 16	241.87694 +0.97	242.09	238.86	241.88	4,022,679
29 Dec 16	240.90761 -1.72	244.28	239.29	241.55	9,098,901
28 Dec 16	242.63068 -6.25	249.42	241.45	247.91	9,608,439
23 Dec 16	248.87694 +3.34	254.37	246.40	247.26	6,596,596
22 Dec 16	245.53836 -0.43	246.40	243.60	243.60	8,467,315
21 Dec 16	245.96924 +2.26	247.37	241.09	243.38	15,827,455
20 Dec 16	243.70760 +3.45	244.03	238.43	239.51	10,762,205
19 Dec 16	240.26155 -4.85	246.29	239.45	246.08	8,209,533
16 Dec 16	245.10759 +0.65	247.48	243.60	245.65	21,114,410
15 Dec 16	244.46155 +10.34	247.48	234.32	234.98	18,379,860
14 Dec 16	234.12299 -2.26	239.51	233.58	236.92	10,436,817
13 Dec 16	236.38463 +6.03	236.60	226.69	228.95	13,934,267
12 Dec 16	230.35385 -3.66	236.92	229.60	234.23	12,177,146
09 Dec 16	234.01529 -3.23	238.86	231.22	238.65	13,784,151
08 Dec 16	237.24617 +3.34	240.37	231.54	234.12	15,638,490
07 Dec 16	233.90761 +8.72	235.74	224.75	228.20	20,133,616
06 Dec 16	225.18463 +12.17	225.83	212.48	212.69	19,642,910
05 Dec 16	213.01529 +4.74	215.06	205.69	208.82	15,999,879
02 Dec 16	208.27693 -6.78	215.38	208.06	213.66	12,776,222
01 Dec 16	215.06154 +5.82	215.06	206.45	206.88	14,677,854
30 Nov 16	209.24617 -2.91	210.07	201.49	207.09	23,842,382
29 Nov 16	212.15385 +0.86	212.15	206.12	207.95	12,842,281
28 Nov 16	211.29231 -5.71	218.27	210.00	217.00	14,171,645
25 Nov 16	216.99989 -1.83	220.77	216.25	218.83	7,389,413
24 Nov 16	218.83067 -1.94	222.38	217.22	222.38	7,246,146
23 Nov 16	220.76924 -3.02	225.08	216.78	222.60	14,290,983
22 Nov 16	223.78464 +4.52	228.20	220.98	221.52	19,540,124
21 Nov 16	219.26155 -1.62	222.11	218.34	221.20	11,159,166
18 Nov 16	220.87694 -3.12	223.15	217.75	220.88	28,301,162
17 Nov 16	223.99989 -0.43	224.00	216.35	221.20	13,081,488
16 Nov 16	224.43068 -4.42	229.38	222.60	226.15	21,259,516
15 Nov 16	228.84616 +2.26	229.82	222.71	227.23	24,227,898
14 Nov 16	226.58463 +9.48	228.09	218.94	220.12	20,752,508
11 Nov 16	217.10759 -1.18	221.63	214.20	220.77	18,326,612
10 Nov 16	218.29231 +11.20	221.85	208.17	208.17	35,128,804
09 Nov 16	207.09232 +5.38	207.52	193.85	194.92	20,161,014
08 Nov 16	201.70760 +0.86	202.35	196.65	199.98	22,775,156
07 Nov 16	200.84616 +1.62	204.18	198.91	202.89	16,997,170
04 Nov 16	199.23067 -9.58	210.40	198.61	208.60	19,255,814
03 Nov 16	208.81529 +12.06	212.19	194.82	196.43	32,400,878
02 Nov 16	196.75386 -4.20	200.22	194.92	200.20	16,449,820
01 Nov 16	200.95386 -2.69	205.37	200.09	205.26	11,644,218
31 Oct 16	203.64616 -5.28	208.82	202.93	207.63	18,014,092
28 Oct 16	208.92297 -2.58	224.00	206.34	218.83	33,411,454
27 Oct 16	211.50760 +2.91	212.57	203.32	206.88	17,488,840
26 Oct 16	208.59991 +1.51	209.25	203.86	206.02	14,228,031
25 Oct 16	207.09232 +4.63	208.06	195.68	202.25	22,332,670
24 Oct 16	202.46155 -2.15	204.94	200.53	202.57	13,206,926
21 Oct 16	204.61528 +3.98	205.15	199.50	200.85	19,302,292
20 Oct 16	200.63066 +6.78	201.06	194.06	195.25	20,330,254
19 Oct 16	193.84616 +2.58	195.35	189.65	191.91	9,900,794
18 Oct 16	191.26155 +7.75	191.62	184.37	184.37	17,010,218
17 Oct 16	183.50760 -2.58	186.31	182.86	184.48	14,226,964
14 Oct 16	186.09232 +2.58	189.22	184.26	185.23	15,894,171
13 Oct 16	183.50760 -7.00	190.51	182.43	188.57	19,355,402
12 Oct 16	190.50760 -4.42	196.22	190.18	195.46	13,621,296
11 Oct 16	194.92297 +2.58	197.83	190.08	191.05	19,277,182
10 Oct 16	192.33836 -3.55	195.68	189.97	195.03	15,443,121
07 Oct 16	195.89232 -3.88	200.85	191.15	199.77	23,674,386
06 Oct 16	199.76924 +1.83	203.75	199.12	199.55	18,794,420
05 Oct 16	197.93835 +1.51	198.26	190.51	194.49	15,002,886
04 Oct 16	196.43068 +3.34	198.48	191.80	192.77	21,389,044
03 Oct 16	193.09232 +0.54	193.52	184.75	192.12	15,391,582
30 Sep 16	192.55386 +1.83	192.98	181.14	187.17	28,142,246
29 Sep 16	190.72298 +0.75	193.33	189.75	193.20	10,382,691
28 Sep 16	189.96924 +1.94	191.69	186.31	188.68	14,390,650
27 Sep 16	188.03067 -3.12	193.09	182.65	192.23	20,160,852
26 Sep 16	191.15385 -5.49	196.00	190.40	195.57	15,450,628
23 Sep 16	196.64616 -4.20	201.17	195.78	201.17	12,571,607
22 Sep 16	200.84616 +3.55	201.88	193.52	198.05	14,665,791
21 Sep 16	197.29231 -0.54	200.85	194.71	197.83	21,091,670
20 Sep 16	197.83067 -2.37	201.71	197.77	200.42	14,060,039
19 Sep 16	200.19991 +0.32	204.69	199.77	203.32	18,074,070
16 Sep 16	199.87694 -9.26	203.54	197.40	203.22	30,469,886
15 Sep 16	209.13837 -3.45	213.88	208.71	212.26	10,981,951
14 Sep 16	212.58463 -0.65	215.49	211.62	214.74	9,890,773
13 Sep 16	213.23067 -1.72	217.40	212.91	215.71	12,827,877
12 Sep 16	214.95386 -7.65	218.29	210.75	215.49	19,267,924
09 Sep 16	222.59991 +4.95	224.86	214.52	217.54	18,447,178
08 Sep 16	217.64616 +5.49	218.20	210.98	212.15	14,739,991
07 Sep 16	212.15385 +1.72	212.15	206.77	210.32	14,646,432
06 Sep 16	210.43068 -1.83	214.95	210.11	213.12	10,791,240
05 Sep 16	212.26155 -7.75	218.62	210.75	215.38	17,680,988
02 Sep 16	220.01529 +3.55	221.21	214.52	218.62	14,199,893
01 Sep 16	216.46155 -0.54	221.32	212.75	218.08	18,734,848
31 Aug 16	216.99989 +1.51	220.02	214.74	214.74	18,081,324
30 Aug 16	215.49232 +3.66	215.92	211.18	211.94	12,806,454
26 Aug 16	211.83067 +1.29	212.91	208.82	211.18	8,396,802
25 Aug 16	210.53836 -3.34	213.77	210.43	211.40	7,557,993
24 Aug 16	213.87694 +2.69	214.85	207.95	210.00	10,310,096
23 Aug 16	211.18463 +8.51	212.69	203.65	205.26	17,536,274
22 Aug 16	202.67693 +0.75	204.83	199.98	201.71	11,446,273
19 Aug 16	201.92297 +0.22	202.35	198.58	200.85	13,317,616
18 Aug 16	201.70760 -3.23	206.23	200.95	205.69	18,836,088
17 Aug 16	204.93835 -1.40	208.71	203.00	206.34	11,807,324
16 Aug 16	206.33836 -1.62	207.85	203.22	206.34	12,061,357
15 Aug 16	207.95386 -3.45	212.48	205.05	210.75	9,188,892
12 Aug 16	211.39990 +1.40	212.56	208.60	210.11	11,782,223
11 Aug 16	209.99989 +0.11	211.83	206.23	210.75	14,754,030
10 Aug 16	209.89232 +2.80	210.75	201.79	204.40	16,136,466
09 Aug 16	207.09232 +8.18	208.17	198.26	199.34	25,921,278
08 Aug 16	198.90761 +7.00	198.93	188.89	190.72	21,192,052
05 Aug 16	191.90759 -14.86	200.31	187.17	199.23	39,191,436
04 Aug 16	206.76924 +1.51	209.68	203.54	204.83	18,508,482
03 Aug 16	205.26155 +5.17	206.23	199.67	200.52	18,095,780
02 Aug 16	200.09232 -3.55	203.65	196.11	202.25	20,557,654
01 Aug 16	203.64616 -3.55	207.85	201.28	207.09	13,893,696
29 Jul 16	207.19991 +4.74	210.32	201.60	202.46	15,276,501
28 Jul 16	202.46155 -4.42	209.46	202.03	207.85	20,526,504
27 Jul 16	206.87694 +5.49	208.38	200.85	202.03	48,136,064
26 Jul 16	201.38463 -3.77	204.51	199.55	204.18	10,881,719
25 Jul 16	205.15385 +1.18	205.15	199.25	203.00	13,154,671
22 Jul 16	203.96924 -3.02	206.66	202.57	205.80	18,291,482
21 Jul 16	206.98462 -2.69	211.72	205.29	209.03	21,627,508
20 Jul 16	209.67693 +4.95	209.68	204.51	205.91	19,132,814
19 Jul 16	204.72298 +0.32	207.09	201.17	204.08	16,636,162
18 Jul 16	204.39990 +6.25	206.23	196.86	197.08	27,284,392
15 Jul 16	198.15385 +1.94	203.28	194.82	195.25	18,956,124
14 Jul 16	196.21529 +4.74	197.90	189.00	191.48	20,218,810
13 Jul 16	191.47693 -4.52	197.83	187.38	196.43	22,229,732
12 Jul 16	195.99989 +2.91	200.96	192.12	193.74	22,622,770
11 Jul 16	193.09232 +11.31	193.09	181.57	184.26	24,898,240
08 Jul 16	181.78462 +10.98	182.23	166.92	169.40	25,004,458
07 Jul 16	170.79990 +10.45	174.34	161.86	161.86	27,468,364
06 Jul 16	160.35385 -10.34	168.00	159.82	166.92	37,710,820
05 Jul 16	170.69232 -9.69	179.52	170.69	178.12	25,882,524
04 Jul 16	180.38463 -2.37	185.72	178.98	185.02	17,206,402
01 Jul 16	182.75385 -2.05	190.29	178.06	186.74	33,410,900
30 Jun 16	184.79990 -9.26	189.86	181.19	187.82	41,839,868
29 Jun 16	194.06154 +6.89	195.03	184.58	190.62	30,570,190
28 Jun 16	187.16925 -0.54	198.15	171.23	196.32	41,792,856
27 Jun 16	187.70760 -33.38	224.58	163.15	206.23	68,966,040
24 Jun 16	221.09232 -48.68	235.63	177.62	177.69	63,228,112
23 Jun 16	269.76926 +4.20	275.26	265.46	268.15	20,434,736
22 Jun 16	265.56924 +5.17	268.37	258.32	262.12	12,870,692
21 Jun 16	260.39990 +4.42	262.12	253.08	255.23	10,648,340
20 Jun 16	255.98462 +16.80	260.29	249.85	251.78	21,544,460
17 Jun 16	239.18463 +8.51	243.06	233.69	233.69	27,516,452
16 Jun 16	230.67693 -3.02	232.29	226.15	229.92	13,305,080
15 Jun 16	233.69232 +5.38	235.52	229.28	230.03	13,127,795
14 Jun 16	228.30759 -4.42	233.05	227.12	231.86	15,732,406
13 Jun 16	232.72298 +2.37	235.48	226.80	226.80	18,865,978
10 Jun 16	230.35385 -8.72	239.08	230.03	238.54	13,252,815
09 Jun 16	239.07693 -3.66	244.52	238.22	241.34	12,360,703
08 Jun 16	242.73837 -4.63	247.26	241.12	245.65	12,218,854
07 Jun 16	247.36925 -2.91	254.48	246.08	251.57	18,250,406
06 Jun 16	250.27693 -5.17	260.51	249.31	255.23	16,128,156
03 Jun 16	255.44617 -2.80	262.23	252.42	260.51	8,881,466
02 Jun 16	258.24619 +0.22	265.03	257.92	257.92	8,957,452
01 Jun 16	258.03067 -7.43	266.32	252.11	264.92	12,742,435
31 May 16	265.46155 -5.06	273.00	264.38	269.88	11,529,528
27 May 16	270.52298 +2.80	271.71	265.96	266.75	10,282,582
26 May 16	267.72299 -7.97	276.66	266.22	276.66	13,400,891
25 May 16	275.69232 +11.52	277.20	265.39	266.11	17,567,590
24 May 16	264.16925 +12.06	265.35	250.82	251.57	20,460,724
23 May 16	252.10759 +2.48	254.80	248.12	249.31	12,345,948
20 May 16	249.63068 +5.38	251.78	246.29	247.69	14,842,260
19 May 16	244.24617 +3.34	249.20	239.71	240.37	20,288,606
18 May 16	240.90761 +9.91	241.66	229.06	229.28	17,413,268
17 May 16	230.99989 +2.15	235.20	228.68	230.57	11,256,505
16 May 16	228.84616 +1.29	229.06	224.32	225.62	6,784,614
13 May 16	227.55386 +1.83	228.22	221.49	224.32	11,079,808
12 May 16	225.72298 -4.42	231.43	225.08	228.63	15,154,127
11 May 16	230.13837 -1.62	233.37	225.29	231.75	9,644,433
10 May 16	231.75386 +2.48	233.74	229.64	230.14	11,774,844
09 May 16	229.27693 -0.86	234.12	228.52	232.08	10,198,502
06 May 16	230.13837 +0.54	232.40	223.35	228.74	12,822,603
05 May 16	229.59991 -6.46	237.83	228.85	235.85	9,597,534
04 May 16	236.06155 -3.55	240.80	235.31	237.46	17,963,798
03 May 16	239.61528 -8.08	247.80	235.42	247.05	20,606,832
29 Apr 16	247.69232 -15.94	267.08	247.05	263.85	20,194,606
28 Apr 16	263.63068 -7.86	272.14	256.63	268.26	25,816,082
27 Apr 16	271.49234 -0.32	273.43	266.97	270.95	9,437,610
26 Apr 16	271.81531 +4.42	272.89	265.44	267.40	13,878,052
25 Apr 16	267.39990 -3.66	272.57	266.43	271.71	11,753,355
22 Apr 16	271.06155 -2.05	275.37	268.58	273.11	10,745,651
21 Apr 16	273.10760 +4.42	276.88	269.98	270.09	21,199,876
20 Apr 16	268.69232 +7.00	269.23	260.29	261.05	13,095,692
19 Apr 16	261.69232 +5.92	262.88	255.45	255.55	16,633,403
18 Apr 16	255.76924 +2.69	256.52	247.26	250.06	11,563,277
15 Apr 16	253.07693 +3.66	255.23	248.98	250.17	16,211,060
14 Apr 16	249.41528 +2.15	251.46	244.46	248.23	15,117,518
13 Apr 16	247.26155 +13.78	248.88	235.63	236.17	20,626,166
12 Apr 16	233.47694 +2.69	235.42	229.71	230.68	13,285,836
11 Apr 16	230.78464 +3.02	231.97	225.18	228.31	11,787,218
08 Apr 16	227.76924 +4.85	228.63	223.25	223.35	11,350,759
07 Apr 16	222.92297 -2.15	225.99	220.02	225.08	13,299,425
06 Apr 16	225.07693 -1.72	230.57	222.92	227.98	12,317,712
05 Apr 16	226.79990 -5.92	231.32	224.22	231.32	15,252,346
04 Apr 16	232.72298 -2.58	236.06	231.75	234.02	12,102,600
01 Apr 16	235.30759 -4.52	243.06	233.64	237.57	13,674,631
31 Mar 16	239.83067 -1.08	241.02	236.17	239.72	9,841,582
30 Mar 16	240.90761 +3.23	242.52	238.75	239.29	9,975,458
29 Mar 16	237.67693 -3.12	245.43	236.06	243.17	10,390,989
24 Mar 16	240.79990 -4.95	244.89	239.29	243.60	10,513,555
23 Mar 16	245.75386 -5.60	252.32	245.54	250.60	9,223,349
22 Mar 16	251.35385 -2.26	252.75	247.37	252.75	11,734,212
21 Mar 16	253.61528 -0.65	256.85	251.25	253.29	10,049,686
18 Mar 16	254.26155 +5.60	256.74	248.66	249.20	18,596,592
17 Mar 16	248.66154 -3.66	254.05	243.60	253.51	11,084,944
16 Mar 16	252.32298 -0.32	253.51	250.49	252.97	17,480,088
15 Mar 16	252.64618 +3.66	254.05	250.12	252.00	19,904,860
14 Mar 16	248.98462 +1.72	249.88	245.65	248.12	18,118,930
11 Mar 16	247.26155 +8.51	249.43	242.31	244.03	15,608,484
10 Mar 16	238.75386 -10.45	250.38	238.54	248.55	32,182,642
09 Mar 16	249.19991 +1.51	252.43	246.74	249.63	16,907,906
08 Mar 16	247.69232 -0.32	250.06	244.57	247.80	17,978,404
07 Mar 16	248.01529 -0.32	250.60	242.52	248.55	16,288,724
04 Mar 16	248.33836 +1.72	249.42	245.22	247.69	19,444,062
03 Mar 16	246.61528 +4.52	249.42	242.31	244.03	22,694,974
02 Mar 16	242.09233 +4.74	243.71	238.11	239.62	25,443,484
01 Mar 16	237.35385 -3.77	242.31	236.17	240.80	30,827,662
29 Feb 16	241.12299 -2.91	245.65	237.84	238.00	21,696,898
26 Feb 16	244.03067 -18.74	247.39	232.51	236.92	43,265,868
25 Feb 16	262.76926 +12.82	264.70	252.86	254.69	17,689,838
24 Feb 16	249.95387 -4.20	256.09	247.15	254.15	14,460,077
23 Feb 16	254.15385 -9.91	265.46	253.83	262.02	16,057,243
22 Feb 16	264.06155 -0.86	269.88	262.66	266.65	12,560,424
19 Feb 16	264.92297 -6.35	273.97	260.83	269.77	13,773,305
18 Feb 16	271.27692 -5.82	280.97	269.66	278.38	10,739,916
17 Feb 16	277.09232 +7.86	278.17	267.29	269.02	9,943,972
16 Feb 16	269.23068 +3.98	271.38	261.37	267.62	11,670,482
15 Feb 16	265.24619 +6.68	266.43	262.55	264.28	8,307,664
12 Feb 16	258.56924 +17.88	258.57	242.38	242.74	18,709,808
11 Feb 16	240.69232 -10.23	248.24	237.89	247.69	17,474,240
10 Feb 16	250.92297 +7.97	255.77	240.80	243.82	19,118,664
09 Feb 16	242.95387 -5.49	252.65	239.72	247.69	16,825,038
08 Feb 16	248.44617 -12.06	264.60	247.48	263.85	16,783,288
05 Feb 16	260.50760 +0.11	267.72	257.92	262.23	14,714,293
04 Feb 16	260.39990 +9.69	261.91	249.85	254.58	17,462,512
03 Feb 16	250.70760 -8.40	258.68	247.37	256.63	16,756,215
02 Feb 16	259.10760 -9.15	269.45	254.05	268.15	15,927,575
01 Feb 16	268.26157 -3.88	276.55	263.63	276.12	13,759,671
29 Jan 16	272.13837 +2.15	276.46	269.02	274.51	15,655,045
28 Jan 16	269.98462 -5.38	279.46	265.68	272.46	12,723,616
27 Jan 16	275.36923 -5.60	279.14	264.92	267.08	22,693,362
26 Jan 16	280.96924 +10.34	281.51	267.94	269.23	17,998,474
25 Jan 16	270.63068 -11.63	284.31	268.91	284.31	13,102,996
22 Jan 16	282.26157 -0.43	289.25	281.62	288.62	12,059,592
21 Jan 16	282.69232 +9.15	283.02	270.12	274.29	15,022,849
20 Jan 16	273.53836 -11.42	279.85	271.49	279.25	15,369,243
19 Jan 16	284.95386 +4.74	288.18	280.22	285.38	10,388,885
18 Jan 16	280.21527 -4.63	288.51	277.63	283.66	11,387,331
15 Jan 16	284.84616 -13.46	300.03	283.88	295.94	15,628,729
14 Jan 16	298.30762 -5.17	302.29	294.00	301.54	10,043,928
13 Jan 16	303.47693 -1.72	309.72	301.86	307.14	10,635,909
12 Jan 16	305.19992 +3.23	310.69	301.75	303.69	7,049,296
11 Jan 16	301.96924 -3.34	310.69	301.43	303.58	9,306,871
08 Jan 16	305.30762 -5.38	315.97	305.31	312.31	6,904,455
07 Jan 16	310.69232 -6.14	312.42	303.91	310.58	10,039,397
06 Jan 16	316.83066 -3.23	321.39	314.46	318.12	6,704,852
05 Jan 16	320.06155 +3.98	322.75	317.48	318.66	8,308,265
04 Jan 16	316.07693 -9.15	322.52	314.43	321.14	7,440,008
31 Dec 15	325.23068 -0.86	329.86	325.12	329.54	2,313,939
30 Dec 15	326.09232 -7.86	332.66	325.98	332.34	4,661,321
29 Dec 15	333.95386 +5.71	334.06	322.00	322.32	7,220,106
24 Dec 15	328.24615 +0.54	331.26	326.99	328.46	932,915
23 Dec 15	327.70761 +7.43	327.92	320.92	323.08	5,000,880
22 Dec 15	320.27695 +2.91	322.97	318.23	322.97	5,707,280
21 Dec 15	317.36926 +0.75	321.57	314.14	316.62	6,907,477
18 Dec 15	316.61530 -0.75	320.71	314.57	315.65	12,440,458
17 Dec 15	317.36926 +5.28	321.78	315.22	316.94	8,352,692
16 Dec 15	312.09232 +1.08	316.18	310.15	310.91	12,034,934
15 Dec 15	311.01529 +6.68	312.31	305.90	306.17	8,249,308
14 Dec 15	304.33838 -3.12	309.51	303.05	307.57	11,152,154
11 Dec 15	307.46155 -7.65	314.68	306.28	314.14	8,684,770
10 Dec 15	315.10760 +2.48	316.51	310.26	311.02	9,438,074
09 Dec 15	312.63068 -0.86	315.43	309.72	313.82	8,483,449
08 Dec 15	313.49234 -9.05	322.22	310.91	321.35	14,453,536
07 Dec 15	322.53839 -4.63	329.97	322.11	329.97	6,797,709
04 Dec 15	327.16922 -2.05	329.86	325.34	328.35	6,917,450
03 Dec 15	329.21527 -3.66	339.98	329.22	335.25	9,776,518
02 Dec 15	332.87695 -3.34	338.15	332.88	337.18	4,555,299
01 Dec 15	336.21527 +10.55	336.75	332.23	332.23	13,000,672
30 Nov 15	325.66156 -4.63	331.48	325.64	330.29	17,183,244
27 Nov 15	330.29233 -0.54	331.26	328.14	328.89	5,881,530
26 Nov 15	330.83066 +7.22	330.94	322.97	323.08	7,742,464
25 Nov 15	323.61530 -1.94	326.95	322.43	325.98	10,651,580
24 Nov 15	325.55386 -2.26	327.38	318.66	325.98	11,060,405
23 Nov 15	327.81531 -5.49	333.74	324.48	330.72	11,267,249
20 Nov 15	333.30762 -6.14	342.03	333.31	340.52	6,894,167
19 Nov 15	339.44620 -0.65	344.94	339.02	341.38	7,618,371
18 Nov 15	340.09232 +5.17	340.42	333.42	334.92	7,186,604
17 Nov 15	334.92300 +2.80	337.40	332.88	334.82	7,810,774
16 Nov 15	332.12299 +0.11	332.77	327.71	329.22	7,265,452
13 Nov 15	332.01529 -1.83	337.62	330.51	331.91	7,510,653
12 Nov 15	333.84616 -2.15	336.11	333.31	335.68	7,887,976
11 Nov 15	335.99991 -0.32	338.26	334.82	337.62	5,024,197
10 Nov 15	336.32297 -7.86	345.29	332.66	345.26	11,911,811
09 Nov 15	344.18463 +0.32	350.22	343.75	344.62	8,357,385
06 Nov 15	343.86154 +7.86	344.94	333.74	336.75	9,823,438
05 Nov 15	335.99991 -14.32	350.32	331.66	350.11	17,300,934
04 Nov 15	350.32300 +4.09	357.54	346.02	347.95	11,083,902
03 Nov 15	346.23068 -1.72	348.71	344.72	348.38	6,268,617
02 Nov 15	347.95386 +5.92	349.57	342.14	344.62	8,986,094
30 Oct 15	342.03070 -3.34	348.06	336.86	336.86	13,490,386
29 Oct 15	345.36926 -6.14	351.29	341.60	350.97	9,464,195
28 Oct 15	351.50760 +1.40	351.83	345.37	348.92	6,214,854
27 Oct 15	350.10760 -2.58	353.88	349.68	352.05	4,287,563
26 Oct 15	352.69232 -2.69	356.25	351.40	354.09	6,295,738
23 Oct 15	355.38464 +7.65	356.78	348.71	350.32	7,805,198
22 Oct 15	347.73837 +0.32	348.49	344.40	346.45	7,868,802
21 Oct 15	347.41531 -0.65	350.00	343.75	348.06	6,633,600
20 Oct 15	348.06158 -0.32	349.78	344.12	349.57	6,956,141
19 Oct 15	348.38464 -2.69	352.15	346.81	349.14	5,868,769
16 Oct 15	351.07693 -0.32	355.06	350.43	353.45	10,417,981
15 Oct 15	351.39990 +5.49	351.40	346.77	346.77	5,907,209
14 Oct 15	345.90759 -2.15	348.06	343.43	346.34	4,359,198
13 Oct 15	348.06158 -5.49	353.40	343.97	352.80	5,891,042
12 Oct 15	353.55386 -6.46	360.55	352.05	360.12	6,002,158
09 Oct 15	360.01529 +3.77	361.85	355.38	358.72	5,272,336
08 Oct 15	356.24615 -0.54	359.05	353.30	355.60	5,926,389
07 Oct 15	356.78461 +0.75	361.20	354.95	357.75	6,804,136
06 Oct 15	356.03070 +1.94	357.75	352.15	355.28	7,094,289
05 Oct 15	354.09232 +8.62	354.09	348.28	350.65	7,473,432
02 Oct 15	345.47693 +1.72	352.69	341.49	346.02	9,068,841
01 Oct 15	343.75388 +4.52	348.17	342.35	342.78	9,276,697
30 Sep 15	339.23068 +6.89	340.63	336.00	338.15	8,003,067
29 Sep 15	332.33838 -1.08	339.66	327.82	329.43	13,588,985
28 Sep 15	333.41531 -10.12	343.43	331.05	342.25	10,023,421
25 Sep 15	343.53839 +8.94	344.29	339.66	341.17	8,360,445
24 Sep 15	334.59988 -2.80	341.38	334.17	339.23	8,559,193
23 Sep 15	337.39990 +2.15	341.28	333.85	335.57	6,398,596
22 Sep 15	335.24615 -8.83	345.58	333.63	345.05	11,214,676
21 Sep 15	344.07693 +0.65	350.11	341.38	342.14	6,853,905
18 Sep 15	343.43069 -7.65	350.43	336.97	350.43	17,535,284
17 Sep 15	351.07693 -1.83	354.09	350.22	353.45	19,569,356
16 Sep 15	352.90759 -1.29	356.46	351.51	355.49	7,974,584
15 Sep 15	354.19992 +3.77	356.46	347.20	351.62	12,536,352
14 Sep 15	350.43069 -3.55	357.36	348.49	355.38	7,959,245
11 Sep 15	353.98465 -1.29	357.06	352.80	356.03	5,255,508
10 Sep 15	355.27695 -1.51	358.08	352.37	354.63	7,277,750
09 Sep 15	356.78461 +3.55	361.42	356.03	359.37	8,585,880
08 Sep 15	353.23068 +3.66	357.54	345.09	351.51	6,476,857
07 Sep 15	349.56924 +2.26	351.18	346.55	350.11	4,613,302
04 Sep 15	347.30762 -12.82	357.11	346.98	356.35	10,949,021
03 Sep 15	360.12299 +7.22	363.14	357.22	357.32	8,632,339
02 Sep 15	352.90759 -0.32	360.02	349.14	355.28	8,998,245
01 Sep 15	353.23068 -9.48	361.95	346.77	361.95	16,678,550
28 Aug 15	362.70761 +3.23	362.71	349.14	359.15	14,741,073
27 Aug 15	359.47693 +10.45	361.63	354.20	357.65	12,242,574
26 Aug 15	349.03070 +3.12	354.09	341.92	350.32	17,582,474
25 Aug 15	345.90759 +14.11	347.85	335.89	336.43	18,175,912
24 Aug 15	331.79993 -16.15	340.42	323.40	336.97	35,118,784
21 Aug 15	347.95386 -9.58	355.92	347.95	351.08	12,664,553
20 Aug 15	357.53839 -0.22	360.55	355.38	355.71	19,734,382
19 Aug 15	357.75388 -9.15	398.46	357.54	365.62	8,969,441
18 Aug 15	366.90759 +0.86	368.74	364.58	365.29	9,343,243
17 Aug 15	366.04617 -1.62	370.03	365.29	369.06	12,050,279
14 Aug 15	367.66156 +2.91	369.17	364.43	365.62	10,881,437
13 Aug 15	364.75388 -0.32	371.00	364.54	369.38	14,621,068
12 Aug 15	365.07693 -6.14	371.05	363.78	368.31	73,827,504
11 Aug 15	371.21527 +0.86	374.17	368.15	369.49	18,278,842
10 Aug 15	370.35385 -1.72	375.42	364.00	373.15	22,226,018
07 Aug 15	372.07693 -3.66	377.35	371.11	376.17	18,019,766
06 Aug 15	375.73837 +2.37	376.64	370.68	372.08	34,935,436
05 Aug 15	373.36926 +8.29	375.52	367.02	367.02	35,384,072
04 Aug 15	365.07693 +1.51	367.34	355.38	361.85	617,685,120
03 Aug 15	363.56924 -4.95	368.52	360.45	366.15	20,765,600
31 Jul 15	368.52298 -0.22	370.89	364.45	367.45	13,467,069
30 Jul 15	368.73837 -11.63	398.46	366.48	394.15	32,933,114
29 Jul 15	380.36926 +1.62	384.03	376.60	380.26	7,996,304
28 Jul 15	378.75388 +4.95	379.72	374.12	374.98	5,449,407
27 Jul 15	373.79993 -7.22	380.37	373.48	377.35	6,364,714
24 Jul 15	381.01529 +0.43	381.34	375.63	378.86	8,942,765
23 Jul 15	380.58463 -6.89	391.19	380.48	390.38	7,265,637
22 Jul 15	387.47693 -1.62	389.63	383.06	385.86	8,869,318
21 Jul 15	389.09232 +1.08	389.52	385.65	387.69	7,088,946
20 Jul 15	388.01529 +0.11	389.74	385.97	387.48	4,530,015
17 Jul 15	387.90759 -0.54	388.77	386.83	388.77	4,385,655
16 Jul 15	388.44620 +4.52	389.85	385.00	385.00	5,742,086
15 Jul 15	383.92300 +3.77	384.89	378.17	380.15	6,296,855
14 Jul 15	380.15387 +1.51	381.55	372.08	379.94	7,278,550
13 Jul 15	378.64618 +7.00	378.65	372.62	376.38	10,369,414
10 Jul 15	371.64618 +2.15	376.06	370.57	375.74	7,404,228
09 Jul 15	369.49234 +5.17	372.62	364.65	364.86	11,961,588
08 Jul 15	364.32300 +1.62	367.55	360.88	364.00	14,846,143
07 Jul 15	362.70761 -10.45	377.89	362.44	377.89	10,868,427
06 Jul 15	373.15387 -13.78	384.03	373.15	382.85	11,945,896
03 Jul 15	386.93835 -7.32	390.92	385.00	390.92	8,424,964
02 Jul 15	394.26157 +3.66	395.23	388.66	389.31	8,826,559
01 Jul 15	390.59991 +12.06	392.54	380.91	381.23	16,195,054
30 Jun 15	378.53839 -6.57	386.29	378.54	384.68	11,233,212
29 Jun 15	385.10760 -10.34	391.57	382.21	383.38	12,462,676
26 Jun 15	395.44620 -1.62	397.60	391.14	394.91	10,487,323
25 Jun 15	397.06158 +6.57	398.46	388.19	388.88	13,916,594
24 Jun 15	390.49234 +3.34	391.68	385.65	385.75	15,764,379
23 Jun 15	387.15387 +5.06	388.12	381.89	383.28	9,496,832
22 Jun 15	382.09232 +5.60	383.28	379.18	381.66	8,408,629
19 Jun 15	376.49234 +2.48	377.25	372.51	373.69	9,369,529
18 Jun 15	374.01529 -0.32	375.95	369.17	372.40	8,973,175
17 Jun 15	374.33838 -2.91	378.65	373.91	378.32	7,666,027
16 Jun 15	377.24615 -0.22	379.83	372.62	376.71	12,946,964
15 Jun 15	377.46155 -7.43	384.03	374.45	381.77	7,618,351
12 Jun 15	384.89233 -4.42	391.87	382.25	387.48	8,438,351
11 Jun 15	389.30762 +7.22	393.01	379.83	382.09	14,578,333
10 Jun 15	382.09232 +2.37	383.63	376.49	379.62	12,049,093
09 Jun 15	379.72299 +0.75	380.80	375.09	377.46	10,546,213
08 Jun 15	378.96924 -5.49	385.00	377.25	383.17	10,428,555
05 Jun 15	384.46155 +5.60	387.37	375.42	377.89	13,965,253
04 Jun 15	378.86154 +2.48	381.02	371.11	374.34	10,534,510
03 Jun 15	376.38464 +4.63	378.43	371.75	372.08	8,790,061
02 Jun 15	371.75388 +4.09	372.40	363.25	370.46	11,259,311
01 Jun 15	367.66156 -4.20	375.09	367.36	371.54	6,448,194
29 May 15	371.86154 -3.45	378.65	369.82	375.63	10,513,143
28 May 15	375.30762 +1.51	376.49	371.43	372.51	5,767,656
27 May 15	373.79993 +2.05	375.74	370.03	372.72	7,432,958
26 May 15	371.75388 -10.66	381.02	370.89	380.05	7,805,607
22 May 15	382.41531 +0.11	384.06	380.58	381.34	6,146,887
21 May 15	382.30762 +0.32	384.35	378.22	381.34	9,110,101
20 May 15	381.98465 +6.68	384.25	373.48	374.77	12,136,818
19 May 15	375.30762 -3.02	381.34	374.23	378.22	7,617,769
18 May 15	378.32300 -0.54	381.77	376.82	379.83	7,939,189
15 May 15	378.86154 -3.98	384.01	377.08	382.85	7,124,967
14 May 15	382.84616 +2.69	384.89	377.57	379.40	6,467,971
13 May 15	380.15387 +2.26	383.06	378.43	378.54	8,065,000
12 May 15	377.89233 -7.32	383.60	376.82	383.60	10,904,070
11 May 15	385.21527 +5.71	386.94	376.38	379.08	17,069,774
08 May 15	379.50760 +21.86	383.92	371.00	376.92	32,601,160
07 May 15	357.64618 -1.08	358.62	351.18	356.25	10,759,664
06 May 15	358.72299 -2.37	364.11	357.22	359.15	9,140,602
05 May 15	361.09232 -4.85	371.11	361.09	369.38	11,329,004
01 May 15	365.93835 +1.40	371.00	358.72	362.38	7,314,167
30 Apr 15	364.53839 -11.85	372.94	358.08	372.62	21,476,958
29 Apr 15	376.38464 -6.14	386.18	372.36	384.03	10,992,708
28 Apr 15	382.52298 -0.75	382.52	378.00	382.09	5,053,082
27 Apr 15	383.27695 +2.15	384.62	375.52	382.63	6,813,752
24 Apr 15	381.12299 +3.12	383.82	378.65	378.86	8,464,355
23 Apr 15	377.99991 +1.72	378.32	371.19	376.92	6,382,108
22 Apr 15	376.27695 -5.17	382.85	373.32	382.74	8,203,982
21 Apr 15	381.44620 +2.58	384.57	378.65	381.66	7,200,351
20 Apr 15	378.86154 +2.80	382.24	375.85	376.92	9,834,927
17 Apr 15	376.06158 -5.71	384.78	375.85	381.98	9,123,206
16 Apr 15	381.76926 -1.29	388.55	381.77	385.22	9,166,779
15 Apr 15	383.06158 +2.15	384.89	379.48	380.37	5,704,873
14 Apr 15	380.90759 +0.54	386.08	379.08	379.62	11,285,715
13 Apr 15	380.36926 +4.63	381.45	374.02	375.42	6,783,090
10 Apr 15	375.73837 +1.18	377.03	372.18	375.09	7,271,865
09 Apr 15	374.55386 -0.97	378.86	372.72	377.46	7,824,629
08 Apr 15	375.52298 -4.63	381.66	375.31	381.66	10,364,911
07 Apr 15	380.15387 +3.66	381.88	377.19	380.26	10,027,461
02 Apr 15	376.49234 +4.52	377.25	371.65	371.86	7,698,369
01 Apr 15	371.96924 +5.82	375.42	366.05	366.05	10,867,376
31 Mar 15	366.15387 -7.65	374.45	366.15	372.51	9,789,649
30 Mar 15	373.79993 +4.31	375.86	368.74	372.08	7,991,752
27 Mar 15	369.49234 -7.75	377.78	366.69	366.69	11,765,492
26 Mar 15	377.24615 -2.15	380.05	371.97	378.43	9,444,610
25 Mar 15	379.39990 +0.32	383.38	378.43	380.58	7,840,752
24 Mar 15	379.07693 -2.26	382.95	378.20	382.63	7,916,585
23 Mar 15	381.33838 -2.37	386.94	381.02	383.92	9,856,573
20 Mar 15	383.70761 +8.40	384.46	357.40	375.31	11,469,025
19 Mar 15	375.30762 -3.45	381.23	375.31	379.72	10,696,484
18 Mar 15	378.75388 +1.08	381.45	375.09	377.03	12,939,838
17 Mar 15	377.67694 -0.86	379.08	358.88	378.00	11,002,169
16 Mar 15	378.53839 -5.06	386.29	377.25	384.03	14,677,049
13 Mar 15	383.59991 -4.31	392.11	381.02	390.82	13,927,979
12 Mar 15	387.90759 +0.11	395.02	387.26	388.88	14,969,420
11 Mar 15	387.79993 +0.32	390.06	385.11	386.94	13,891,881
10 Mar 15	387.47693 -8.62	398.49	387.26	395.02	16,015,299
09 Mar 15	396.09232 -8.94	405.89	394.37	402.23	16,105,599
06 Mar 15	405.03070 -3.45	409.98	404.06	407.29	15,233,867
05 Mar 15	408.47693 +6.57	408.48	399.97	402.12	9,802,869
04 Mar 15	401.90759 +3.34	403.74	396.68	398.14	8,108,929
03 Mar 15	398.56924 -8.83	409.12	397.55	407.08	10,169,932
02 Mar 15	407.39990 +11.95	407.94	393.40	396.20	14,190,733
27 Feb 15	395.44620 -20.89	418.17	394.48	414.08	28,380,770
26 Feb 15	416.33838 -17.98	445.85	404.06	440.57	27,989,234
25 Feb 15	434.32300 -0.65	436.48	427.97	427.97	10,494,578
24 Feb 15	434.96924 +5.49	436.58	427.00	430.77	9,837,115
23 Feb 15	429.47693 +1.40	434.00	427.32	430.77	7,378,231
20 Feb 15	428.07693 +1.72	430.45	423.36	424.31	9,134,695
19 Feb 15	426.35385 -0.65	429.15	423.45	426.89	7,392,786
18 Feb 15	426.99991 +10.77	427.22	417.82	419.03	8,457,967
17 Feb 15	416.23068 +2.48	416.23	408.05	409.88	5,724,131
16 Feb 15	413.75388 -5.17	419.68	412.14	415.80	6,183,265
13 Feb 15	418.92300 +2.26	423.25	415.48	417.74	8,447,062
12 Feb 15	416.66156 +9.15	419.78	408.24	408.26	8,437,628
11 Feb 15	407.50760 -4.42	411.82	405.46	410.63	6,328,444
10 Feb 15	411.92300 +1.62	415.37	408.15	408.15	7,056,858
09 Feb 15	410.30762 -3.23	414.40	406.97	409.45	6,373,120
06 Feb 15	413.53839 +6.78	414.18	404.44	405.46	7,866,711
05 Feb 15	406.75388 -3.34	407.83	401.91	403.85	4,239,918
04 Feb 15	410.09232 +5.60	410.09	401.69	404.92	10,514,395
03 Feb 15	404.49234 +10.88	404.92	395.98	396.31	10,836,401
02 Feb 15	393.61530 +3.34	394.60	388.66	393.62	7,873,400
30 Jan 15	390.27695 -7.32	401.37	389.85	399.65	8,704,631
29 Jan 15	397.59991 -6.14	401.69	394.26	398.46	8,717,429
28 Jan 15	403.73837 -1.51	408.69	399.86	407.08	6,545,713
27 Jan 15	405.24615 -7.32	413.59	401.69	413.54	5,185,608
26 Jan 15	412.56924 +3.23	413.93	404.17	408.58	5,188,530
23 Jan 15	409.33838 -6.35	418.28	405.89	417.74	7,156,315
22 Jan 15	415.69232 +6.25	416.88	408.37	411.49	7,725,127
21 Jan 15	409.44620 -0.32	409.80	401.37	407.94	8,550,511
20 Jan 15	409.76926 +12.38	411.35	397.77	400.40	10,459,814
19 Jan 15	397.38464 +6.46	398.51	390.30	390.71	4,194,833
16 Jan 15	390.92300 +0.22	391.46	386.94	387.58	9,491,890
15 Jan 15	390.70761 +0.11	399.43	385.39	392.54	14,701,591
14 Jan 15	390.59991 -11.85	400.40	389.20	395.98	6,680,767
13 Jan 15	402.44620 +5.60	403.85	393.61	394.58	5,423,411
12 Jan 15	396.84616 +0.86	399.32	391.14	396.74	6,726,389
09 Jan 15	395.98465 -10.77	404.49	391.78	403.42	16,970,082
08 Jan 15	406.75388 +11.09	408.44	396.74	399.43	7,502,233
07 Jan 15	395.66156 -2.80	403.85	394.80	400.72	6,457,922
06 Jan 15	398.46155 -8.62	409.49	398.25	406.65	9,343,828
05 Jan 15	407.07693 -11.95	419.68	404.71	416.77	9,715,302
02 Jan 15	419.03070 -5.71	425.38	412.46	425.38	6,334,411
31 Dec 14	424.73837 +5.60	425.38	419.03	422.37	1,655,145
30 Dec 14	419.13837 -4.85	425.42	418.28	421.40	2,885,889
29 Dec 14	423.98465 -1.29	428.08	417.64	425.71	3,602,929
24 Dec 14	425.27695 +3.98	425.60	420.11	420.11	10,832,930
23 Dec 14	421.29233 +3.55	421.72	417.89	420.65	3,656,966
22 Dec 14	417.73837 -0.86	424.31	416.98	419.46	4,807,303
19 Dec 14	418.59991 +7.43	420.43	411.17	414.62	12,584,457
18 Dec 14	411.16925 +15.62	411.82	398.57	401.58	13,438,119
17 Dec 14	395.55386 -5.06	399.75	391.13	395.55	9,457,475
16 Dec 14	400.61530 +8.94	400.72	384.68	387.80	12,481,111
15 Dec 14	391.67697 -12.82	406.65	391.35	402.34	10,286,836
12 Dec 14	404.49234 -7.86	412.00	404.06	408.69	7,719,967
11 Dec 14	412.35385 -3.12	416.12	409.34	413.54	6,048,426
10 Dec 14	415.47693 -2.58	420.11	413.00	416.34	7,840,858
09 Dec 14	418.06158 -12.71	430.31	418.06	429.05	10,244,511
08 Dec 14	430.76926 -3.77	434.43	430.12	434.43	6,541,397
05 Dec 14	434.53839 +11.52	434.97	425.17	428.08	11,358,861
04 Dec 14	423.01529 -2.37	430.98	419.57	426.14	6,745,009
03 Dec 14	425.38464 +0.22	430.12	418.06	425.17	10,637,480
02 Dec 14	425.16925 +9.91	426.78	416.66	416.66	8,121,619
01 Dec 14	415.26157 -10.45	425.92	413.39	423.12	7,261,292
28 Nov 14	425.70761 +5.06	426.57	418.60	419.03	11,423,765
27 Nov 14	420.64618 +3.88	422.00	414.88	417.09	6,016,623
26 Nov 14	416.76926 -0.11	418.92	414.08	416.88	5,887,795
25 Nov 14	416.87695 +8.83	419.21	407.18	407.18	11,177,816
24 Nov 14	408.04617 +1.29	413.11	405.57	405.78	9,578,660
21 Nov 14	406.75388 -3.12	414.08	397.82	408.37	20,520,440
20 Nov 14	409.87695 -3.45	414.72	407.94	414.62	7,193,388
19 Nov 14	413.32300 +2.37	415.58	410.68	413.00	6,237,133
18 Nov 14	410.95389 +1.72	413.47	407.72	410.74	5,557,344
17 Nov 14	409.23068 +3.66	411.17	402.77	403.20	5,527,302
14 Nov 14	405.56924 +3.02	405.89	400.28	403.31	6,143,666
13 Nov 14	402.55386 -0.32	405.25	398.03	404.49	5,765,955
12 Nov 14	402.87695 -3.88	409.77	400.94	404.49	7,190,070
11 Nov 14	406.75388 -0.86	410.52	405.03	406.86	4,657,819
10 Nov 14	407.61530 +3.88	408.26	401.48	403.31	5,332,421
07 Nov 14	403.73837 -6.25	411.94	401.69	411.60	12,421,486
06 Nov 14	409.98465 -2.26	415.26	406.86	410.63	7,046,757
05 Nov 14	412.24615 +3.55	415.05	409.12	410.09	6,914,012
04 Nov 14	408.69232 -0.75	415.62	406.54	408.15	7,736,071
03 Nov 14	409.44620 -8.40	414.37	407.62	413.86	13,023,328
31 Oct 14	417.84616 +24.45	419.89	397.92	403.85	34,067,232
30 Oct 14	393.39990 +5.92	394.95	383.28	391.03	10,878,312
29 Oct 14	387.47693 +0.75	390.38	385.00	387.91	7,073,934
28 Oct 14	386.72299 -0.11	388.55	380.91	388.34	6,838,477
27 Oct 14	386.83066 -5.38	397.82	383.71	396.31	10,864,028
24 Oct 14	392.21530 -3.55	396.85	389.42	394.48	9,438,637
23 Oct 14	395.76926 +3.34	396.74	387.85	390.92	7,733,983
22 Oct 14	392.43069 +4.74	394.91	389.20	390.71	8,482,363
21 Oct 14	387.69232 +8.72	389.85	375.42	376.71	12,478,129
20 Oct 14	378.96924 +7.54	379.83	364.59	368.85	13,938,449
17 Oct 14	371.43069 +7.75	374.70	363.68	365.72	13,485,521
16 Oct 14	363.67694 -4.85	372.50	353.02	371.43	23,357,600
15 Oct 14	368.52298 -16.80	388.34	368.52	387.37	15,153,674
14 Oct 14	385.32300 -2.91	388.02	379.29	385.32	8,522,733
13 Oct 14	388.23068 +3.77	391.35	380.69	380.69	6,668,495
10 Oct 14	384.46155 -1.51	388.66	380.58	382.63	10,136,373
09 Oct 14	385.96924 -8.40	398.32	383.82	396.42	11,104,120
08 Oct 14	394.36926 -3.77	397.28	392.22	396.31	7,296,780
07 Oct 14	398.13837 -2.37	400.49	396.42	399.97	8,444,108
06 Oct 14	400.50760 +5.82	401.05	396.09	397.60	8,198,274
03 Oct 14	394.69232 +8.29	397.60	387.26	390.17	12,819,892
02 Oct 14	386.39990 -10.55	398.31	386.08	395.98	12,498,324
01 Oct 14	396.95389 +0.43	399.00	392.32	394.58	7,407,067
30 Sep 14	396.52298 +7.32	408.91	394.15	407.08	21,980,766
29 Sep 14	389.19992 -1.18	392.32	386.51	389.85	5,012,273
26 Sep 14	390.38464 +1.18	391.57	387.26	389.63	5,836,812
25 Sep 14	389.19992 -0.75	395.02	386.83	390.49	9,213,909
24 Sep 14	389.95386 +4.52	389.95	379.08	383.38	17,095,210
23 Sep 14	385.43069 -1.83	388.36	384.78	387.80	7,396,784
22 Sep 14	387.26157 -6.89	392.86	385.54	391.78	10,330,909
19 Sep 14	394.15387 +9.48	402.55	393.94	397.82	34,362,124
18 Sep 14	384.67694 +2.48	390.31	382.74	384.03	11,686,562
17 Sep 14	382.19992 +3.88	384.57	377.27	381.34	12,006,430
16 Sep 14	378.32300 +4.95	378.32	370.25	372.08	11,050,752
15 Sep 14	373.36926 -3.23	376.28	371.06	374.45	6,762,845
12 Sep 14	376.59991 +3.98	378.96	373.48	373.91	8,186,965
11 Sep 14	372.61530 +4.09	378.00	370.08	375.31	13,719,127
10 Sep 14	368.52298 -2.15	373.58	367.23	371.22	8,654,538
09 Sep 14	370.67694 +1.83	373.69	367.13	368.52	11,149,976
08 Sep 14	368.84616 -4.85	369.28	359.15	368.31	23,337,738
05 Sep 14	373.69232 -8.51	386.36	373.37	383.60	9,199,249
04 Sep 14	382.19992 +2.91	383.17	375.75	379.62	11,755,944
03 Sep 14	379.29233 +0.75	384.35	374.12	378.54	16,952,944
02 Sep 14	378.53839 -9.48	393.18	377.14	387.69	13,666,364
01 Sep 14	388.01529 -2.69	390.92	382.52	389.52	4,035,375
29 Aug 14	390.70761 +1.18	393.28	388.12	389.85	4,928,518
28 Aug 14	389.52298 -5.06	394.91	388.77	394.80	4,191,813
27 Aug 14	394.58463 +0.75	396.31	390.63	394.91	6,251,914
26 Aug 14	393.83066 +7.97	394.05	386.42	387.26	6,833,274
22 Aug 14	385.86154 -2.91	393.18	384.78	388.23	5,953,495
21 Aug 14	388.76926 +0.97	390.94	384.89	387.37	6,028,928
20 Aug 14	387.79993 +0.75	389.74	381.77	387.48	5,867,486
19 Aug 14	387.04617 +8.83	389.12	380.15	381.45	13,570,582
18 Aug 14	378.21527 +3.88	378.22	373.26	376.82	6,402,254
15 Aug 14	374.33838 -1.72	379.40	374.34	376.38	7,024,811
14 Aug 14	376.06158 +0.86	379.51	372.09	373.80	4,630,424
13 Aug 14	375.19992 +6.89	377.35	368.20	370.03	6,334,644
12 Aug 14	368.30762 +2.58	370.68	362.49	366.69	9,130,042
11 Aug 14	365.72299 -6.46	374.66	364.65	374.66	9,864,213
08 Aug 14	372.18463 +8.83	376.28	359.49	360.77	9,954,864
07 Aug 14	363.35385 -9.37	372.57	362.06	372.18	8,207,538
06 Aug 14	372.72299 -1.29	373.91	364.86	372.18	7,563,581
05 Aug 14	374.01529 -5.60	382.74	373.91	380.58	5,985,154
04 Aug 14	379.61530 +2.69	382.95	374.66	376.92	9,173,968
01 Aug 14	376.92300 -5.71	380.48	372.11	378.65	12,129,647
31 Jul 14	382.63068 -8.18	392.11	381.98	390.92	7,400,224
30 Jul 14	390.81531 +9.58	392.11	381.12	382.20	13,410,615
29 Jul 14	381.23068 +2.15	383.92	377.57	380.58	11,161,085
28 Jul 14	379.07693 -13.14	396.58	377.78	394.69	19,176,028
25 Jul 14	392.21530 +38.12	407.08	387.61	387.69	44,459,144
24 Jul 14	354.09232 +5.60	354.31	346.34	349.14	4,605,480
23 Jul 14	348.49234 +1.40	358.57	344.94	344.94	6,030,492
22 Jul 14	347.09232 +3.55	350.11	344.08	344.94	5,965,244
21 Jul 14	343.53839 -0.22	344.83	340.74	343.11	4,758,865
18 Jul 14	343.75388 -4.85	347.20	339.12	347.20	10,581,391
17 Jul 14	348.59991 -6.78	356.25	347.95	354.95	7,255,564
16 Jul 14	355.38464 +2.91	356.13	350.00	352.80	7,286,759
15 Jul 14	352.47693 +8.40	353.76	342.25	343.54	11,509,765
14 Jul 14	344.07693 +5.82	345.18	338.69	339.98	6,525,748
11 Jul 14	338.26157 -0.86	343.98	334.60	338.58	6,854,788
10 Jul 14	339.12299 -1.40	342.14	331.69	341.49	10,917,888
09 Jul 14	340.52298 -4.31	346.23	339.19	344.51	7,030,507
08 Jul 14	344.83066 -10.45	356.46	344.40	355.49	6,518,317
07 Jul 14	355.27695 -1.72	359.05	353.60	357.22	4,408,737
04 Jul 14	356.99991 -1.40	358.51	354.33	357.75	2,355,225
03 Jul 14	358.39990 +7.32	358.40	349.69	350.75	9,362,867
02 Jul 14	351.07693 -1.08	353.13	349.03	351.62	3,362,495
01 Jul 14	352.15387 -1.51	357.00	349.78	355.28	5,692,557
30 Jun 14	353.66156 +1.51	357.11	351.24	352.26	6,391,577
27 Jun 14	352.15387 +2.48	354.59	348.60	349.14	8,425,842
26 Jun 14	349.67694 +1.83	351.08	344.08	349.68	9,285,144
25 Jun 14	347.84616 -4.95	352.00	346.59	350.75	6,135,785
24 Jun 14	352.79993 -2.58	358.29	350.54	356.03	7,585,691
23 Jun 14	355.38464 -7.75	364.97	355.17	363.57	6,608,955
20 Jun 14	363.13837 -1.40	366.48	362.82	363.57	9,678,286
19 Jun 14	364.53839 +0.43	368.85	364.43	366.91	4,318,927
18 Jun 14	364.10760 -4.09	369.92	363.57	368.31	4,943,866
17 Jun 14	368.19992 +2.48	368.83	361.85	365.83	7,317,818
16 Jun 14	365.72299 -2.80	371.75	364.43	368.20	9,071,062
13 Jun 14	368.52298 +2.05	370.25	362.82	367.23	10,384,864
12 Jun 14	366.47693 +0.32	367.03	360.88	364.00	9,886,780
11 Jun 14	366.15387 -1.72	370.49	364.43	369.28	12,095,692
10 Jun 14	367.87695 -1.72	370.68	366.69	368.95	8,618,307
09 Jun 14	369.59991 +4.95	369.92	364.43	366.15	11,786,250
06 Jun 14	364.64618 +1.51	369.06	361.95	366.15	10,710,270
05 Jun 14	363.13837 -0.75	369.06	361.20	362.82	7,926,832
04 Jun 14	363.89233 -3.34	366.69	359.74	366.69	7,855,428
03 Jun 14	367.23068 -4.20	372.62	365.72	370.25	6,324,434
02 Jun 14	371.43069 -1.83	373.91	369.82	371.54	4,428,703
30 May 14	373.26157 +0.32	376.49	369.38	370.78	21,378,602
29 May 14	372.93835 +3.45	373.37	369.28	370.03	5,916,995
28 May 14	369.49234 +4.31	370.89	365.72	366.05	13,096,756
27 May 14	365.18463 +4.85	369.17	359.69	361.95	7,407,700
23 May 14	360.33838 +2.91	361.99	356.14	357.22	4,485,969
22 May 14	357.43069 +1.51	358.18	353.02	355.82	5,111,469
21 May 14	355.92300 +3.66	356.68	350.43	351.62	6,676,706
20 May 14	352.26157 +3.66	353.88	347.36	349.46	6,557,512
19 May 14	348.59991 +0.97	351.08	342.14	350.00	5,335,197
16 May 14	347.63068 -2.69	351.94	343.97	349.57	8,813,389
15 May 14	350.32300 -7.00	362.17	348.55	356.89	10,475,143
14 May 14	357.32300 +3.02	358.29	352.37	353.66	7,293,876
13 May 14	354.30762 +3.02	355.82	352.15	353.34	7,197,565
12 May 14	351.29233 +1.08	353.45	348.49	350.86	18,884,958
09 May 14	350.21527 -6.25	358.42	349.35	355.60	7,923,455
08 May 14	356.46155 +5.92	358.18	350.15	351.08	10,022,900
07 May 14	350.53839 +0.32	354.09	347.58	348.17	15,375,037
06 May 14	350.21527 -7.00	361.20	348.92	355.60	13,560,864
02 May 14	357.21527 +27.03	374.51	344.62	358.62	45,247,188
01 May 14	330.18463 +8.40	333.85	322.65	322.65	11,474,897
30 Apr 14	321.78461 -2.58	327.38	321.25	324.15	9,474,217
29 Apr 14	324.36926 +6.14	324.58	318.77	318.77	19,950,140
28 Apr 14	318.23068 -8.29	329.32	317.37	325.77	11,420,392
25 Apr 14	326.52298 -0.65	330.08	324.37	329.54	11,142,749
24 Apr 14	327.16922 +2.91	329.01	323.94	325.45	15,908,630
23 Apr 14	324.26157 -1.18	326.63	322.82	325.66	6,665,498
22 Apr 14	325.44620 -0.75	328.62	324.58	328.25	13,768,603
17 Apr 14	326.19992 +2.91	328.07	320.82	323.51	15,730,471
16 Apr 14	323.29233 +2.80	325.46	320.92	324.15	14,952,914
15 Apr 14	320.49234 -7.11	328.89	317.80	327.60	13,885,551
14 Apr 14	327.59988 -1.94	330.24	322.97	327.17	8,529,950
11 Apr 14	329.53839 -2.91	332.81	323.72	330.62	10,314,512
10 Apr 14	332.44620 -1.18	342.46	332.45	339.23	12,196,618
09 Apr 14	333.63068 +0.54	338.69	332.02	334.17	5,593,901
08 Apr 14	333.09232 -2.91	336.95	326.74	336.32	8,367,123
07 Apr 14	335.99991 -6.78	341.47	334.92	339.02	5,808,480
04 Apr 14	342.78461 +1.51	344.48	339.27	341.71	5,196,547
03 Apr 14	341.27695 -6.46	348.92	340.52	347.42	7,804,629
02 Apr 14	347.73837 +6.25	348.71	341.71	342.46	7,852,113
01 Apr 14	341.49234 +6.57	344.55	335.35	335.57	9,465,827
31 Mar 14	334.92300 +4.09	337.29	330.72	332.55	8,871,045
28 Mar 14	330.83066 +5.71	333.95	323.96	328.35	9,098,900
27 Mar 14	325.12299 -4.52	327.17	322.80	326.63	7,299,429
26 Mar 14	329.64618 -1.83	333.20	325.77	330.29	8,617,190
25 Mar 14	331.47693 +4.52	333.42	327.06	327.06	11,417,546
24 Mar 14	326.95386 +4.85	330.18	319.52	323.29	15,237,211
21 Mar 14	322.10760 -6.68	330.62	320.06	327.38	13,880,994
20 Mar 14	328.78461 +4.09	330.94	323.62	325.66	9,502,477
19 Mar 14	324.69232 -4.31	329.38	323.08	329.00	6,617,226
18 Mar 14	328.99991 +2.69	330.08	322.32	324.15	10,587,356
17 Mar 14	326.30762 +3.77	328.78	319.85	325.23	10,132,844
14 Mar 14	322.53839 -1.18	326.09	314.03	323.08	14,100,174
13 Mar 14	323.72299 -5.82	330.00	323.08	329.54	11,379,746
12 Mar 14	329.53839 -4.52	334.59	325.55	328.68	16,737,525
11 Mar 14	334.06155 -10.34	345.42	333.31	343.54	16,617,472
10 Mar 14	344.39990 -7.43	351.94	340.63	349.14	12,854,104
07 Mar 14	351.83066 -6.03	359.26	350.97	358.18	12,482,589
06 Mar 14	357.86154 +5.06	358.62	352.66	355.38	8,815,320
05 Mar 14	352.79993 -2.15	356.89	349.78	354.09	5,754,854
04 Mar 14	354.95386 +8.62	356.78	348.71	350.00	11,065,029
03 Mar 14	346.33838 -6.78	349.78	340.18	343.54	11,829,202
28 Feb 14	353.12299 +1.40	355.49	343.54	350.97	18,941,800
27 Feb 14	351.72299 -29.51	371.43	344.62	365.08	39,699,628
26 Feb 14	381.23068 -9.05	392.83	380.69	391.78	9,580,216
25 Feb 14	390.27695 +0.65	390.82	387.47	388.98	8,657,387
24 Feb 14	389.63068 +1.83	389.85	384.35	384.35	6,671,178
21 Feb 14	387.79993 +4.74	392.54	386.72	386.72	15,057,545
20 Feb 14	383.06158 -3.98	384.25	375.85	376.92	7,647,870
19 Feb 14	387.04617 -0.86	389.95	385.75	386.29	5,393,979
18 Feb 14	387.90759 +9.05	390.22	379.29	379.62	11,735,536
17 Feb 14	378.86154 +9.91	380.94	369.38	369.38	9,204,942
14 Feb 14	368.95386 -1.40	371.87	366.05	371.11	5,261,854
13 Feb 14	370.35385 -2.48	371.75	364.54	370.57	8,538,091
12 Feb 14	372.83066 +3.23	375.63	370.78	371.54	10,726,538
11 Feb 14	369.59991 +6.03	369.92	364.00	365.62	7,806,528
10 Feb 14	363.56924 +0.11	367.12	363.25	366.15	4,752,287
07 Feb 14	363.46155 +0.75	366.80	361.42	363.78	7,829,358
06 Feb 14	362.70761 +6.25	364.86	355.17	359.05	10,587,065
05 Feb 14	356.46155 -0.22	359.80	354.26	356.35	13,161,220
04 Feb 14	356.67694 -2.26	360.77	353.23	356.46	6,717,886
03 Feb 14	358.93835 -7.22	367.98	357.86	366.15	9,012,690
31 Jan 14	366.15387 -7.97	375.20	363.35	372.72	9,668,686
30 Jan 14	374.12299 +6.68	375.63	360.98	366.15	9,067,917
29 Jan 14	367.44620 -2.91	374.23	359.48	369.92	9,812,416
28 Jan 14	370.35385 +12.60	375.85	352.44	354.31	16,759,406
27 Jan 14	357.75388 -8.08	367.55	353.55	364.11	15,317,547
24 Jan 14	365.83066 -5.49	376.71	364.22	370.03	11,209,578
23 Jan 14	371.32300 -3.45	382.52	366.15	366.15	11,314,600
22 Jan 14	374.76926 -11.85	384.68	372.94	384.03	17,286,762
21 Jan 14	386.61530 +0.00	390.74	385.11	386.72	5,205,682
20 Jan 14	386.61530 -5.06	388.34	381.32	387.69	8,192,282
17 Jan 14	391.67697 -8.40	399.53	390.92	396.20	11,600,416
16 Jan 14	400.07693 -3.77	406.00	396.43	405.68	9,918,383
15 Jan 14	403.84616 +5.82	407.62	398.46	399.22	9,704,877
14 Jan 14	398.03070 +1.72	399.41	388.45	389.31	7,900,001
13 Jan 14	396.30762 +11.95	396.42	389.09	389.31	9,058,509
10 Jan 14	384.35385 -3.55	390.60	384.14	390.06	8,977,962
09 Jan 14	387.90759 +2.48	393.50	384.25	387.15	11,875,041
08 Jan 14	385.43069 +8.08	389.86	375.63	377.68	11,781,586
07 Jan 14	377.35385 +6.57	380.38	368.28	368.85	7,264,291
06 Jan 14	370.78461 +1.08	373.37	366.15	369.49	5,509,895
03 Jan 14	369.70761 +3.45	373.26	365.83	366.37	6,001,021
02 Jan 14	366.26157 +2.15	368.63	365.40	366.48	4,646,343
31 Dec 13	364.10760 -1.72	368.31	363.82	366.15	1,919,846
30 Dec 13	365.83066 -0.32	369.15	362.79	366.15	3,762,495
27 Dec 13	366.15387 +8.40	367.34	359.80	360.77	5,093,497
24 Dec 13	357.75388 +2.58	360.53	354.85	355.92	1,314,998
23 Dec 13	355.16925 +2.91	356.56	351.83	351.83	3,394,982
20 Dec 13	352.26157 +1.08	355.02	348.62	349.78	7,912,143
19 Dec 13	351.18463 +6.03	354.61	349.20	349.25	8,135,435
18 Dec 13	345.15387 +1.40	348.98	343.00	346.77	6,261,620
17 Dec 13	343.75388 -1.51	346.87	342.68	344.18	5,541,824
16 Dec 13	345.26157 +5.06	349.57	337.85	340.31	6,900,815
13 Dec 13	340.19992 -1.94	343.43	335.89	340.95	7,470,074
12 Dec 13	342.13837 -9.91	350.22	339.77	350.00	12,617,097
11 Dec 13	352.04617 -10.55	359.69	350.18	359.69	10,826,956
10 Dec 13	362.59991 -0.11	367.94	360.77	363.25	6,809,401
09 Dec 13	362.70761 +1.40	365.18	360.88	362.71	6,269,178
06 Dec 13	361.30762 +4.95	361.95	354.52	357.43	7,800,778
05 Dec 13	356.35385 -0.22	359.21	355.35	356.46	9,702,213
04 Dec 13	356.56924 +0.11	359.20	355.06	356.46	12,231,224
03 Dec 13	356.46155 -0.43	358.72	353.98	353.98	11,417,034
02 Dec 13	356.89233 +4.52	357.97	349.68	352.05	8,273,475
29 Nov 13	352.36926 -6.14	361.98	350.97	357.32	9,352,140
28 Nov 13	358.50760 +2.48	363.14	355.75	357.00	7,523,187
27 Nov 13	356.03070 +0.75	360.02	352.21	357.00	6,863,066
26 Nov 13	355.27695 -1.72	360.55	354.05	356.03	5,752,124
25 Nov 13	356.99991 +1.51	360.23	355.75	357.86	6,066,856
22 Nov 13	355.49234 +0.22	359.58	354.85	356.57	3,338,351
21 Nov 13	355.27695 +2.48	358.51	349.54	351.18	5,377,634
20 Nov 13	352.79993 +0.00	358.18	348.71	351.18	6,099,637
19 Nov 13	352.79993 -6.14	357.00	351.46	356.14	6,397,893
18 Nov 13	358.93835 +3.55	361.20	355.06	355.38	6,071,796
15 Nov 13	355.38464 +3.45	357.86	352.15	352.80	5,230,224
14 Nov 13	351.93835 +2.05	355.52	350.11	354.95	6,380,010
13 Nov 13	349.89233 -7.22	358.40	347.52	356.14	8,977,848
12 Nov 13	357.10760 -8.83	362.45	354.58	360.77	11,373,387
11 Nov 13	365.93835 +18.63	367.55	348.38	349.25	19,462,478
08 Nov 13	347.30762 +0.75	351.51	340.85	344.62	6,984,506
07 Nov 13	346.55386 -6.68	357.65	345.37	352.58	9,400,282
06 Nov 13	353.23068 +2.15	355.60	347.31	351.40	12,413,644
05 Nov 13	351.07693 -6.14	356.78	343.32	355.38	21,117,008
04 Nov 13	357.21527 -8.94	371.86	355.17	371.86	17,553,694
01 Nov 13	366.15387 -29.72	389.74	361.52	388.77	41,968,280
31 Oct 13	395.87695 +1.18	397.38	390.65	392.22	9,913,683
30 Oct 13	394.69232 +1.83	399.43	393.08	394.05	11,706,754
29 Oct 13	392.86154 -3.98	394.80	383.38	386.94	11,463,288
28 Oct 13	396.84616 +0.11	403.45	392.86	399.54	10,045,847
25 Oct 13	396.73837 +12.82	402.03	383.31	383.49	16,150,174
24 Oct 13	383.92300 +4.74	386.72	380.77	382.42	7,027,729
23 Oct 13	379.18463 -10.66	391.54	373.48	387.69	16,067,999
22 Oct 13	389.84616 +9.58	393.83	376.62	379.08	12,297,529
21 Oct 13	380.26157 -21.11	399.86	372.94	399.86	23,977,488
18 Oct 13	401.36926 -4.52	409.34	396.20	409.23	8,692,667
17 Oct 13	405.89233 -2.37	408.26	401.48	406.32	6,362,371
16 Oct 13	408.26157 +2.26	409.88	399.54	404.06	8,000,399
15 Oct 13	405.99991 +5.71	409.17	401.69	403.20	5,419,786
14 Oct 13	400.29233 -5.60	403.85	393.94	393.94	10,838,826
11 Oct 13	405.89233 -8.62	417.31	403.42	417.31	7,170,958
10 Oct 13	414.50760 +16.37	417.20	398.89	400.83	10,903,644
09 Oct 13	398.13837 -1.83	401.58	395.45	397.92	5,156,261
08 Oct 13	399.96924 -2.37	403.42	399.22	401.69	7,060,668
07 Oct 13	402.33838 +0.43	402.66	391.47	401.05	7,602,989
04 Oct 13	401.90759 +7.00	403.85	393.62	394.91	9,105,682
03 Oct 13	394.90759 -0.22	397.06	391.78	394.05	4,997,433
02 Oct 13	395.12299 -1.51	400.40	391.89	395.66	6,307,488
01 Oct 13	396.63068 +9.05	397.82	386.89	387.37	7,844,997
30 Sep 13	387.58463 -7.11	391.03	385.11	388.23	7,997,344
27 Sep 13	394.69232 -4.95	399.86	390.49	398.46	8,323,956
26 Sep 13	399.64618 -1.72	403.63	389.63	402.23	7,467,836
25 Sep 13	401.36926 +5.17	409.88	393.08	395.55	14,439,213
24 Sep 13	396.19992 +7.43	399.54	387.37	388.77	9,425,757
23 Sep 13	388.76926 -3.66	393.08	386.72	392.00	6,782,850
20 Sep 13	392.43069 -4.95	395.16	391.14	394.37	9,280,986
19 Sep 13	397.38464 +3.77	403.42	395.02	398.57	10,643,366
18 Sep 13	393.61530 +3.23	394.80	388.98	391.78	7,526,056
17 Sep 13	390.38464 -4.31	393.55	383.49	384.25	12,690,294
16 Sep 13	394.69232 +5.49	396.02	389.20	393.08	8,652,837
13 Sep 13	389.19992 +1.08	389.26	381.98	387.91	5,936,461
12 Sep 13	388.12299 +3.66	388.98	382.41	384.89	9,541,610
11 Sep 13	384.46155 +1.08	384.46	375.95	383.38	11,044,749
10 Sep 13	383.38464 +17.23	384.24	368.63	368.63	17,958,820
09 Sep 13	366.15387 +3.23	367.99	357.16	361.85	10,719,786
06 Sep 13	362.92300 +1.29	366.37	358.83	361.74	8,275,285
05 Sep 13	361.63068 +7.75	362.28	356.24	357.11	8,709,641
04 Sep 13	353.87695 -2.91	358.83	348.17	358.62	7,576,771
03 Sep 13	356.78461 -3.77	362.92	353.16	361.85	7,597,474
02 Sep 13	360.55386 +1.18	366.45	358.40	362.71	6,409,501
30 Aug 13	359.36926 -5.92	367.88	358.56	366.15	7,002,624
29 Aug 13	365.29233 +3.45	367.02	357.75	363.68	8,204,747
28 Aug 13	361.84616 +6.35	363.89	349.91	354.42	11,814,086
27 Aug 13	355.49234 -15.29	368.63	353.31	366.80	9,624,241
23 Aug 13	370.78461 +1.40	374.55	365.08	370.68	7,541,196
22 Aug 13	369.38464 +9.58	371.54	357.65	357.65	8,867,212
21 Aug 13	359.79993 -4.85	366.80	358.94	363.89	7,948,578
20 Aug 13	364.64618 -1.40	366.15	355.92	364.00	11,742,076
19 Aug 13	366.04617 -3.34	370.68	362.92	370.03	6,966,412
16 Aug 13	369.38464 +2.58	369.71	356.68	360.77	11,843,266
15 Aug 13	366.79993 -4.42	372.74	363.57	372.51	12,299,320
14 Aug 13	371.21527 +12.60	372.29	358.34	360.77	13,692,579
13 Aug 13	358.61530 +3.77	359.26	355.59	357.32	6,807,154
12 Aug 13	354.84616 +4.20	356.33	351.68	352.26	12,307,528
09 Aug 13	350.64618 +2.91	352.69	345.91	348.82	5,929,525
08 Aug 13	347.73837 +2.15	349.25	343.42	345.48	6,599,405
07 Aug 13	345.58463 +3.45	347.94	340.09	341.82	10,218,166
06 Aug 13	342.13837 +0.32	345.48	339.77	340.42	8,743,082
05 Aug 13	341.81531 -5.49	347.92	338.23	344.62	12,113,345
02 Aug 13	347.30762 -11.85	361.20	336.43	360.98	24,071,980
01 Aug 13	359.15387 +17.12	360.18	341.71	343.32	16,574,178
31 Jul 13	342.03070 +0.22	344.83	339.45	343.11	8,240,899
30 Jul 13	341.81531 -8.83	350.51	340.74	350.00	10,041,762
29 Jul 13	350.64618 -2.58	355.77	346.66	354.09	8,885,008
26 Jul 13	353.23068 -10.88	364.54	350.86	363.89	9,342,340
25 Jul 13	364.10760 -3.34	369.57	359.69	367.45	7,858,826
24 Jul 13	367.44620 +5.82	368.20	361.63	361.63	5,369,804
23 Jul 13	361.63068 +0.97	369.02	361.63	362.71	8,014,913
22 Jul 13	360.66156 -2.37	365.62	357.97	362.60	8,219,238
19 Jul 13	363.03070 +2.91	364.08	351.93	354.63	15,367,350
18 Jul 13	360.12299 +13.78	362.06	344.62	344.62	12,371,149
17 Jul 13	346.33838 +2.69	349.14	337.62	348.60	12,474,997
16 Jul 13	343.64618 -0.97	352.05	343.11	346.12	11,241,408
15 Jul 13	344.61530 +16.80	345.05	328.78	329.32	13,164,592
12 Jul 13	327.81531 +0.43	339.88	326.63	328.57	13,305,863
11 Jul 13	327.38464 +2.91	331.48	322.75	329.75	8,274,934
10 Jul 13	324.47693 -3.34	332.77	323.16	324.26	9,172,163
09 Jul 13	327.81531 +16.80	331.48	312.31	312.31	19,460,576
08 Jul 13	311.01529 +13.03	316.29	299.06	299.38	12,376,960
05 Jul 13	297.98465 -7.97	308.00	296.91	303.69	11,401,545
04 Jul 13	305.95386 +15.18	307.00	292.49	294.00	14,486,013
03 Jul 13	290.76926 -4.63	294.50	287.54	292.17	15,304,144
02 Jul 13	295.39990 -8.18	306.92	294.15	304.98	9,398,645
01 Jul 13	303.58463 +9.05	305.50	292.46	298.42	16,596,540
28 Jun 13	294.53839 -2.48	301.42	292.92	299.49	15,818,823
27 Jun 13	297.01529 -4.85	304.77	294.11	302.51	17,724,388
26 Jun 13	301.86154 -1.29	305.77	301.86	304.66	10,969,533
25 Jun 13	303.15387 +0.65	307.40	301.43	306.82	10,884,635
24 Jun 13	302.50760 -0.86	309.04	300.57	307.57	15,194,723
21 Jun 13	303.36926 -23.69	327.17	303.37	323.51	27,005,494
20 Jun 13	327.06155 -17.02	344.12	325.55	336.86	16,718,228
19 Jun 13	344.07693 -3.77	348.92	343.32	348.92	7,665,180
18 Jun 13	347.84616 +7.54	349.68	335.14	340.31	9,288,773
17 Jun 13	340.30762 +0.00	344.94	336.75	341.71	8,707,899
14 Jun 13	340.30762 +1.08	343.79	334.92	342.46	13,403,926
13 Jun 13	339.23068 -11.42	339.98	321.89	336.54	29,840,736
12 Jun 13	350.64618 -2.05	360.77	349.68	360.66	7,636,803
11 Jun 13	352.69232 -7.00	359.59	348.12	358.08	9,563,767
10 Jun 13	359.69232 +7.11	361.52	353.93	360.77	11,660,231
07 Jun 13	352.58463 +11.31	354.09	334.17	342.68	10,087,221
06 Jun 13	341.27695 -12.38	354.31	341.17	352.15	7,305,409
05 Jun 13	353.66156 -7.54	360.66	349.59	357.00	35,420,748
04 Jun 13	361.19992 +3.02	364.86	358.48	362.06	5,423,592
03 Jun 13	358.18463 -4.31	364.11	357.00	361.31	10,469,924
31 May 13	362.49234 +5.49	365.94	355.12	358.29	14,127,749
30 May 13	356.99991 +5.92	357.51	349.41	350.00	6,195,390
29 May 13	351.07693 -6.78	356.46	350.75	356.46	7,013,717
28 May 13	357.86154 +5.71	363.03	352.69	355.82	10,134,207
24 May 13	352.15387 -10.98	371.54	350.43	365.72	13,987,079
23 May 13	363.13837 -13.35	367.41	357.32	365.18	16,680,074
22 May 13	376.49234 +7.97	379.99	366.39	369.38	19,467,728
21 May 13	368.52298 -10.45	378.11	362.56	377.03	15,369,560
20 May 13	378.96924 +16.26	380.69	354.31	373.26	23,426,724
17 May 13	362.70761 +19.38	362.99	340.44	343.11	22,088,174
16 May 13	343.32297 +12.71	345.05	329.00	332.23	18,708,774
15 May 13	330.61530 +4.85	333.42	322.86	326.09	13,187,197
14 May 13	325.76926 +5.49	325.89	315.32	319.74	17,303,958
13 May 13	320.27695 -2.26	323.93	314.68	322.43	8,294,493
10 May 13	322.53839 +6.14	326.78	316.62	316.94	15,517,067
09 May 13	316.39990 +9.05	318.02	307.44	313.82	14,006,490
08 May 13	307.35385 -4.52	314.25	305.42	312.85	10,135,670
07 May 13	311.87695 -0.22	316.29	304.55	314.57	17,338,552
03 May 13	312.09232 -18.85	322.86	301.54	320.92	30,842,022
02 May 13	330.93835 +0.54	333.85	324.91	325.88	7,756,595
01 May 13	330.39990 +0.54	335.14	327.82	328.57	5,464,244
30 Apr 13	329.86154 +13.25	335.68	318.77	319.42	20,621,332
29 Apr 13	316.61530 -1.18	322.54	315.43	319.85	6,928,692
26 Apr 13	317.79993 -6.03	323.83	312.63	322.11	10,463,310
25 Apr 13	323.83066 +4.63	325.77	318.34	320.17	9,061,175
24 Apr 13	319.19992 +3.66	321.78	315.32	316.40	8,695,791
23 Apr 13	315.53839 +7.32	318.66	306.38	307.57	7,307,341
22 Apr 13	308.21527 +6.14	318.55	304.77	305.85	9,271,680
19 Apr 13	302.07693 +7.11	302.29	295.51	297.23	5,535,149
18 Apr 13	294.96924 -10.02	306.92	292.82	306.92	10,085,777
17 Apr 13	304.98465 -0.65	309.72	302.51	308.65	9,723,101
16 Apr 13	305.63068 +3.77	308.22	297.77	298.95	11,304,109
15 Apr 13	301.86154 -5.06	308.32	296.41	307.03	8,330,415
12 Apr 13	306.92300 -2.37	307.50	301.97	305.85	6,578,391
11 Apr 13	309.29233 +1.94	312.59	304.55	307.89	8,353,297
10 Apr 13	307.35385 +12.38	309.23	292.60	292.60	10,718,901
09 Apr 13	294.96924 +8.40	297.23	288.40	288.40	7,999,186
08 Apr 13	286.56924 -3.66	295.20	285.35	292.06	6,924,314
05 Apr 13	290.23068 -5.28	299.52	288.08	296.37	11,083,864
04 Apr 13	295.50760 +3.55	304.88	289.67	293.03	14,003,683
03 Apr 13	291.95386 -13.57	306.33	290.88	305.95	11,947,116
02 Apr 13	305.52298 +8.83	306.06	289.58	296.05	12,591,202
28 Mar 13	296.69232 -1.72	301.15	293.78	296.15	14,117,092
27 Mar 13	298.41531 -9.58	314.78	295.72	307.89	21,472,476
26 Mar 13	307.99991 -1.29	311.45	303.58	310.26	11,392,410
25 Mar 13	309.29233 -6.57	327.60	306.03	323.40	11,136,677
22 Mar 13	315.86154 -7.75	322.32	311.66	322.32	10,946,950
21 Mar 13	323.61530 +0.32	328.58	319.31	323.40	9,348,966
20 Mar 13	323.29233 +7.11	325.34	317.95	319.95	12,733,427
19 Mar 13	316.18463 -3.98	323.42	314.14	320.49	8,405,310
18 Mar 13	320.16922 -11.42	324.06	313.92	323.08	15,056,795
15 Mar 13	331.58463 +3.66	333.09	321.89	323.18	22,031,946
14 Mar 13	327.92300 +4.74	330.19	319.91	323.62	10,185,504
13 Mar 13	323.18463 -6.68	331.26	321.25	329.54	12,705,744
12 Mar 13	329.86154 +5.38	335.06	320.92	323.29	11,680,451
11 Mar 13	324.47693 -5.28	330.00	319.85	329.43	13,542,550
08 Mar 13	329.75388 +3.23	331.37	320.49	329.97	21,357,832
07 Mar 13	326.52298 -6.35	334.98	326.42	333.09	15,613,222
06 Mar 13	332.87695 -3.98	339.89	332.66	337.08	8,193,702
05 Mar 13	336.86154 +6.35	339.77	333.52	333.52	8,754,237
04 Mar 13	330.50760 -7.65	336.75	328.68	334.06	12,346,844
01 Mar 13	338.15387 -10.66	345.37	328.89	342.46	20,598,686
28 Feb 13	348.81531 -24.66	371.60	344.69	371.00	33,240,486
27 Feb 13	373.47693 +7.86	374.18	360.77	366.37	8,371,576
26 Feb 13	365.61530 -16.48	372.51	365.08	370.68	9,851,456
25 Feb 13	382.09232 +10.55	386.54	372.41	373.48	14,153,374
22 Feb 13	371.53839 -1.62	378.46	368.63	375.20	8,515,621
21 Feb 13	373.15387 -8.18	378.65	370.25	378.65	7,034,288
20 Feb 13	381.33838 +9.69	385.03	368.89	370.57	9,776,722
19 Feb 13	371.64618 +6.25	372.92	362.53	363.68	7,549,745
18 Feb 13	365.39990 -5.28	371.75	364.54	369.28	5,853,690
15 Feb 13	370.67694 -3.98	375.67	367.88	374.45	5,841,340
14 Feb 13	374.66156 -5.38	381.34	371.54	380.58	6,149,971
13 Feb 13	380.04617 -1.40	381.96	374.77	381.55	7,388,339
12 Feb 13	381.44620 +14.97	382.48	363.57	366.15	11,932,789
11 Feb 13	366.47693 +1.29	369.09	364.11	365.08	5,474,295
08 Feb 13	365.18463 +6.68	369.09	359.91	360.77	5,715,905
07 Feb 13	358.50760 -9.91	369.30	356.73	366.15	7,861,666
06 Feb 13	368.41531 +4.95	370.85	360.14	364.32	11,682,002
05 Feb 13	363.46155 +9.58	366.26	352.01	353.55	8,822,705
04 Feb 13	353.87695 -12.82	367.95	353.88	367.02	8,443,928
01 Feb 13	366.69232 -3.02	372.29	363.55	368.95	7,653,353
31 Jan 13	369.70761 -4.20	374.38	362.38	372.94	12,212,905
30 Jan 13	373.90759 +1.51	378.95	368.16	372.72	8,245,368
29 Jan 13	372.39990 -23.69	394.67	369.49	392.54	21,873,328
28 Jan 13	396.09232 +2.05	399.13	389.42	395.55	7,343,463
25 Jan 13	394.04617 +0.97	397.92	391.35	391.89	6,162,988
24 Jan 13	393.07693 +6.46	394.54	382.31	385.11	4,461,237
23 Jan 13	386.61530 -4.20	392.86	386.08	389.74	6,302,078
22 Jan 13	390.81531 -4.31	395.45	387.05	394.05	6,793,545
21 Jan 13	395.12299 +8.72	397.71	384.23	387.15	8,220,651
18 Jan 13	386.39990 +5.38	387.67	374.88	382.09	9,146,862
17 Jan 13	381.01529 +3.98	384.35	375.95	376.92	6,465,304
16 Jan 13	377.03070 -4.31	380.48	368.46	379.40	14,407,076
15 Jan 13	381.33838 -11.20	392.65	377.68	392.54	15,141,699
14 Jan 13	392.53839 +4.42	397.62	388.77	389.20	10,300,645
11 Jan 13	388.12299 +3.88	391.72	383.92	386.62	11,150,653
10 Jan 13	384.24615 +7.43	388.93	378.22	379.51	14,954,391
09 Jan 13	376.81531 +13.89	378.38	363.73	363.78	13,309,831
08 Jan 13	362.92300 +3.34	369.20	357.30	358.83	8,592,476
07 Jan 13	359.58463 +0.11	366.15	357.97	362.17	8,292,014
04 Jan 13	359.47693 +1.51	359.70	354.74	357.22	6,593,890
03 Jan 13	357.96924 -1.94	363.14	355.07	359.48	6,647,929
02 Jan 13	359.90759 +10.45	363.17	355.09	355.38	7,935,990
31 Dec 12	349.46155 -0.22	351.67	343.54	345.26	2,111,131
28 Dec 12	349.67694 -0.32	353.93	347.63	350.00	4,749,887
27 Dec 12	349.99991 +8.62	354.85	340.31	340.95	6,458,966
24 Dec 12	341.38464 +1.94	342.72	336.32	337.51	1,596,025
21 Dec 12	339.44620 -2.69	341.92	332.77	338.26	10,774,078
20 Dec 12	342.13837 +2.48	344.23	337.08	337.08	6,867,905
19 Dec 12	339.66156 +11.09	343.58	331.10	331.37	11,587,652
18 Dec 12	328.56924 +3.66	330.70	320.06	324.58	8,332,090
17 Dec 12	324.90759 -0.65	325.55	321.25	324.80	6,005,837
14 Dec 12	325.55386 +2.26	327.37	322.59	323.08	6,495,153
13 Dec 12	323.29233 -1.29	326.52	322.04	326.09	6,471,967
12 Dec 12	324.58463 +3.98	325.34	320.06	321.68	5,919,808
11 Dec 12	320.59988 -0.11	321.57	318.66	320.06	3,504,908
10 Dec 12	320.70761 -1.29	324.15	317.37	320.06	4,704,718
07 Dec 12	321.99991 -1.40	324.58	319.95	323.18	5,557,395
06 Dec 12	323.39990 +3.34	325.54	319.31	322.00	8,233,469
05 Dec 12	320.06155 +1.62	321.65	317.48	320.49	7,126,824
04 Dec 12	318.44620 +3.34	319.09	312.99	314.14	5,101,320
03 Dec 12	315.10760 -2.80	320.49	314.03	317.48	8,687,757
30 Nov 12	317.90759 -4.09	321.89	309.29	309.29	11,020,244
29 Nov 12	321.99991 +4.74	323.83	317.69	318.55	7,815,595
28 Nov 12	317.26157 -0.54	318.66	311.41	316.08	7,265,588
27 Nov 12	317.79993 +10.77	320.49	312.42	312.42	14,044,823
26 Nov 12	307.03070 -9.58	315.43	304.23	315.43	8,147,480
23 Nov 12	316.61530 +1.40	318.52	312.31	315.32	5,717,504
22 Nov 12	315.21527 +4.20	317.48	309.97	313.28	5,733,184
21 Nov 12	311.01529 +0.22	315.97	309.27	310.05	9,052,961
20 Nov 12	310.79993 +1.40	310.80	302.55	306.92	7,561,559
19 Nov 12	309.39990 +10.66	309.94	300.35	301.86	9,477,890
16 Nov 12	298.73837 -5.17	306.17	296.58	302.51	11,194,734
15 Nov 12	303.90759 +4.85	308.97	294.32	294.97	14,172,229
14 Nov 12	299.06155 +0.11	301.75	293.57	296.91	8,251,008
13 Nov 12	298.95386 +3.34	300.25	290.12	293.03	6,619,553
12 Nov 12	295.61530 +4.74	297.69	287.70	288.94	7,287,171
09 Nov 12	290.87695 -4.63	295.99	285.80	294.65	9,518,900
08 Nov 12	295.50760 +1.94	298.74	293.78	295.62	5,817,125
07 Nov 12	293.56924 -8.18	307.88	293.57	305.20	10,953,698
06 Nov 12	301.75388 +3.98	303.07	297.88	299.17	8,824,077
05 Nov 12	297.76926 -5.17	301.29	296.05	298.85	6,527,715
02 Nov 12	302.93835 -6.35	319.42	299.92	315.54	16,342,314
01 Nov 12	309.29233 +12.06	312.24	298.85	298.85	18,378,628
31 Oct 12	297.23068 -5.17	306.07	297.02	301.86	6,871,744
30 Oct 12	302.39990 +4.95	302.86	295.81	297.55	4,165,234
29 Oct 12	297.44617 -1.62	301.00	293.78	295.94	4,231,316
26 Oct 12	299.06155 -0.65	301.22	295.04	296.58	4,831,402
25 Oct 12	299.70761 -0.75	307.07	298.81	299.06	7,575,250
24 Oct 12	300.46155 +1.40	302.08	291.09	299.17	9,361,538
23 Oct 12	299.06155 -4.09	305.32	294.22	302.94	7,642,321
22 Oct 12	303.15387 +0.54	307.64	298.16	299.38	5,224,433
19 Oct 12	302.61530 -6.46	310.15	301.86	307.57	8,180,828
18 Oct 12	309.07693 +0.97	311.45	301.75	308.00	13,077,237
17 Oct 12	308.10760 +6.57	310.91	302.94	305.85	17,181,532
16 Oct 12	301.53839 +12.82	301.54	290.34	290.45	11,194,022
15 Oct 12	288.72299 -3.02	290.77	280.00	280.00	12,151,815
12 Oct 12	291.73837 -3.12	299.46	291.74	295.08	11,675,345
11 Oct 12	294.86154 +11.95	296.85	279.78	280.00	12,005,817
10 Oct 12	282.90759 +5.82	285.38	277.85	277.85	12,108,273
09 Oct 12	277.09232 -0.75	281.08	275.05	277.63	10,091,177
08 Oct 12	277.84616 -5.92	282.26	276.07	281.08	5,939,005
05 Oct 12	283.76926 +3.98	284.63	278.06	280.00	7,037,579
04 Oct 12	279.78461 +1.83	284.20	277.95	278.92	7,683,263
03 Oct 12	277.95386 +0.65	281.51	272.10	274.29	10,244,458
02 Oct 12	277.30762 -9.58	286.90	274.74	283.02	10,514,153
01 Oct 12	286.89230 +10.12	287.86	276.45	276.45	7,120,526
28 Sep 12	276.76926 +0.43	281.04	273.06	275.69	7,114,260
27 Sep 12	276.33838 +1.62	278.80	269.88	277.42	5,324,059
26 Sep 12	274.72299 -16.05	287.11	272.29	286.46	9,952,331
25 Sep 12	290.76926 -1.62	295.38	287.11	291.74	7,688,794
24 Sep 12	292.38464 -4.63	297.77	287.97	292.92	7,478,317
21 Sep 12	297.01529 +7.86	297.39	286.78	290.23	12,853,479
20 Sep 12	289.15387 +0.11	289.37	281.83	285.17	6,391,428
19 Sep 12	289.04617 +1.40	290.97	283.06	286.68	5,167,647
18 Sep 12	287.64618 -7.86	294.43	282.66	290.88	12,557,017
17 Sep 12	295.50760 -4.95	302.18	293.57	297.55	10,682,154
14 Sep 12	300.46155 +5.49	310.15	297.66	301.75	29,457,298
13 Sep 12	294.96924 -0.86	296.85	292.26	295.83	14,667,835
12 Sep 12	295.83066 +10.77	297.45	285.12	287.22	20,615,868
11 Sep 12	285.06155 +12.60	287.86	269.23	271.28	21,753,162
10 Sep 12	272.46155 +9.15	273.97	258.57	262.12	18,953,114
07 Sep 12	263.30759 +11.85	264.71	253.08	254.05	27,196,488
06 Sep 12	251.46155 +11.42	252.62	239.35	240.69	14,104,835
05 Sep 12	240.04616 +2.37	240.74	235.95	236.38	8,111,115
04 Sep 12	237.67693 -6.25	242.91	237.16	242.63	9,760,338
03 Sep 12	243.92297 +0.22	244.35	238.54	241.77	8,301,585
31 Aug 12	243.70760 +3.55	245.28	237.68	239.40	8,044,481
30 Aug 12	240.15385 +0.97	244.14	237.25	238.97	7,105,610
29 Aug 12	239.18463 -1.94	241.85	236.71	240.69	5,766,507
28 Aug 12	241.12299 +1.08	242.48	236.28	236.71	6,457,924
24 Aug 12	240.04616 -5.38	244.74	237.35	243.71	7,673,898
23 Aug 12	245.43068 -8.29	255.98	243.92	252.65	11,668,229
22 Aug 12	253.72298 -2.05	255.85	250.06	252.97	7,816,358
21 Aug 12	255.76924 +6.25	256.31	251.35	252.54	9,649,161
20 Aug 12	249.52299 +0.11	256.31	244.78	249.31	8,304,607
17 Aug 12	249.41528 +4.63	250.51	243.63	244.68	10,550,504
16 Aug 12	244.78464 +6.14	245.86	236.75	237.46	7,651,851
15 Aug 12	238.64618 -2.05	241.17	237.57	238.75	6,627,793
14 Aug 12	240.69232 +1.18	241.72	236.92	239.83	6,714,067
13 Aug 12	239.50760 -0.43	240.91	237.46	238.22	4,239,333
10 Aug 12	239.93835 -3.45	245.32	238.54	241.66	6,493,505
09 Aug 12	243.38463 -3.12	248.34	239.54	248.34	4,863,944
08 Aug 12	246.50760 +1.51	248.95	242.58	243.92	8,255,899
07 Aug 12	244.99989 -1.40	249.39	239.40	247.48	8,642,959
06 Aug 12	246.39990 +13.78	248.55	228.11	230.68	13,835,535
03 Aug 12	232.61528 +12.38	233.37	216.43	219.69	18,432,978
02 Aug 12	220.23067 -11.74	236.42	218.51	232.94	11,289,025
01 Aug 12	231.96924 +1.83	235.04	229.71	230.35	3,956,971
31 Jul 12	230.13837 -9.15	241.98	229.17	239.51	7,104,810
30 Jul 12	239.29231 +8.29	241.28	230.39	232.94	6,992,380
27 Jul 12	230.99989 +7.11	232.69	221.47	226.15	7,244,103
26 Jul 12	223.89232 +4.85	224.97	215.28	220.66	6,658,465
25 Jul 12	219.04616 +7.32	221.11	209.64	210.86	6,155,321
24 Jul 12	211.72298 -1.40	214.74	208.17	213.23	6,109,052
23 Jul 12	213.12299 -7.32	217.43	209.14	216.46	9,902,565
20 Jul 12	220.44617 -8.18	230.78	219.69	226.91	9,175,361
19 Jul 12	228.63068 +8.62	229.17	218.29	220.66	7,291,720
18 Jul 12	220.01529 +3.02	221.55	215.68	220.02	6,646,937
17 Jul 12	216.99989 -3.23	221.03	215.49	218.94	8,146,826
16 Jul 12	220.23067 -2.05	223.14	219.55	221.85	6,692,742
13 Jul 12	222.27693 +1.62	225.40	218.83	222.60	6,877,416
12 Jul 12	220.66154 -3.23	224.11	219.15	220.55	6,963,599
11 Jul 12	223.89232 -0.32	227.66	219.69	221.95	6,010,044
10 Jul 12	224.21530 +2.69	227.45	220.23	224.86	8,343,640
09 Jul 12	221.52298 +4.52	223.46	215.98	216.57	7,607,143
06 Jul 12	216.99989 -6.14	224.86	214.74	222.92	11,733,136
05 Jul 12	223.13837 -7.86	232.62	221.54	230.78	9,942,941
04 Jul 12	230.99989 -2.15	234.83	227.77	233.48	4,260,468
03 Jul 12	233.15385 -2.69	237.89	230.35	234.55	9,151,906
02 Jul 12	235.84616 +3.98	237.70	224.22	233.26	10,038,370
29 Jun 12	231.86156 +9.58	234.34	221.20	231.97	20,413,524
28 Jun 12	222.27693 -28.75	253.40	215.71	251.89	25,535,226
27 Jun 12	251.03067 +5.82	251.25	244.89	246.62	5,806,348
26 Jun 12	245.21530 -9.80	254.80	243.28	254.48	10,760,169
25 Jun 12	255.01529 -6.89	263.28	252.75	259.86	6,679,515
22 Jun 12	261.90759 -0.11	267.40	252.29	255.77	11,012,234
21 Jun 12	262.01529 -4.63	269.70	261.41	266.75	11,355,432
20 Jun 12	266.64618 +4.63	268.08	261.58	265.57	11,690,780
19 Jun 12	262.01529 +8.62	265.93	249.95	256.52	11,224,859
18 Jun 12	253.39990 -13.25	276.24	251.25	269.34	22,181,274
15 Jun 12	266.64618 +27.04	269.59	248.33	249.85	45,056,896
14 Jun 12	239.60463 +2.55	247.69	236.68	240.05	8,904,558
13 Jun 12	237.05231 -2.02	245.01	236.04	242.95	7,109,069
12 Jun 12	239.07693 -11.75	239.72	231.05	238.75	11,211,130
11 Jun 12	250.82617 +10.67	254.81	236.89	250.82	14,840,071
08 Jun 12	240.15385 +4.18	241.02	231.00	238.54	12,671,355
07 Jun 12	235.97530 +8.74	243.06	228.63	230.89	17,036,150
06 Jun 12	227.23067 +11.95	235.09	210.00	210.00	20,371,852
01 Jun 12	215.27693 +0.11	219.02	211.62	217.00	866,108
31 May 12	215.16924 -0.22	218.51	211.40	217.75	2,719,541
30 May 12	215.38463 -6.68	221.09	212.48	220.34	1,010,990
29 May 12	222.06157 +221.88	229.87	216.68	227.02	1,135,769
28 May 12	0.18092 -224.57	0.19	0.18	0.18	389,059
25 May 12	224.75388 -6.14	235.31	224.19	230.46	734,915
24 May 12	230.89233 +4.31	234.33	225.83	229.28	682,923
23 May 12	226.58464 -9.80	234.98	225.18	232.51	886,008
22 May 12	236.38463 +12.38	237.46	225.51	226.05	887,605
21 May 12	224.00002 +0.97	226.15	213.12	213.77	1,168,218
18 May 12	223.03078 -3.77	224.75	214.31	221.09	1,546,657
17 May 12	226.80000 -8.72	236.60	223.63	234.77	831,052
16 May 12	235.52310 +5.71	239.08	220.77	226.26	1,205,303
15 May 12	229.81540 -5.49	239.70	228.31	236.92	984,456
14 May 12	235.30771 -11.95	245.75	233.09	244.46	1,060,493
11 May 12	247.26154 -0.97	248.67	241.02	246.51	651,989
10 May 12	248.23079 -4.42	251.24	241.98	244.78	770,650
09 May 12	252.64616 +0.00	255.45	230.35	253.94	1,147,733
08 May 12	252.64616 -10.88	268.61	250.51	265.14	984,437
04 May 12	263.52310 -0.86	274.83	262.34	268.69	1,591,058
03 May 12	264.38464 -2.37	270.85	263.52	268.91	795,878
02 May 12	266.75388 -5.71	273.86	265.03	272.35	1,023,809
01 May 12	272.46155 +11.09	273.09	260.51	265.68	915,276
30 Apr 12	261.36926 -0.86	267.39	260.51	262.98	846,387
27 Apr 12	262.23077 +8.29	262.77	247.80	251.35	923,166
26 Apr 12	253.93848 +3.88	256.95	248.77	252.97	850,428
25 Apr 12	250.06155 -0.86	258.94	248.88	253.40	922,617
24 Apr 12	250.92310 +1.83	269.79	240.52	250.49	1,218,297
23 Apr 12	249.09230 -9.58	257.92	246.94	255.98	937,756
20 Apr 12	258.67694 +1.94	260.51	252.82	257.82	925,446
19 Apr 12	256.73849 -6.35	269.12	255.34	264.92	1,295,759
18 Apr 12	263.09232 -8.29	275.15	261.26	271.92	1,036,177
17 Apr 12	271.38464 +10.02	271.46	261.58	262.23	684,935
16 Apr 12	261.36926 -8.40	270.31	257.71	268.91	1,286,841
13 Apr 12	269.76926 -9.80	279.28	269.20	277.31	1,041,598
12 Apr 12	279.56924 +7.54	281.18	271.76	274.62	1,438,590
11 Apr 12	272.03079 +5.82	273.01	259.70	262.77	1,263,140
10 Apr 12	266.21539 -11.85	277.02	266.22	273.65	1,123,465
05 Apr 12	278.06152 -3.02	285.71	274.62	281.40	901,386
04 Apr 12	281.07693 -8.51	288.34	276.98	287.54	1,502,856
03 Apr 12	289.58463 -9.26	301.43	286.78	301.32	1,942,629
02 Apr 12	298.84616 +1.18	303.80	291.09	300.25	978,298
30 Mar 12	297.66156 -2.05	303.15	295.94	300.35	847,148
29 Mar 12	299.70770 -8.40	308.60	295.60	306.60	1,036,191
28 Mar 12	308.10773 -0.65	311.36	304.23	307.25	1,189,391
27 Mar 12	308.75388 +9.91	320.49	306.92	311.12	2,238,861
26 Mar 12	298.84616 -3.02	306.82	293.89	304.88	728,069
23 Mar 12	301.86157 +1.40	304.94	293.35	299.71	846,493
22 Mar 12	300.46155 -6.68	307.57	295.51	307.57	839,972
21 Mar 12	307.13849 -1.18	312.85	297.66	307.68	1,202,291
20 Mar 12	308.32309 -5.82	313.88	302.94	313.38	828,941
19 Mar 12	314.13849 +11.09	316.01	297.77	305.42	1,529,660
16 Mar 12	303.04617 +17.98	307.57	287.54	292.06	2,519,904
15 Mar 12	285.06152 -0.97	289.30	276.45	287.11	878,022
14 Mar 12	286.03079 +8.62	287.86	280.00	280.00	910,165
13 Mar 12	277.41541 +4.20	281.58	274.18	275.80	697,896
12 Mar 12	273.21542 -8.94	281.32	272.35	279.25	955,355
09 Mar 12	282.15387 -1.62	287.97	260.94	284.42	886,415
08 Mar 12	283.76926 +2.05	285.89	278.49	285.28	955,140
07 Mar 12	281.72308 -0.11	285.06	273.65	280.00	1,107,704
06 Mar 12	281.83081 -13.03	295.83	280.22	293.46	847,770
05 Mar 12	294.86154 -7.11	301.42	292.38	298.85	874,274
02 Mar 12	301.96924 +3.12	305.42	298.95	299.28	584,419
01 Mar 12	298.84616 -1.83	305.93	295.26	297.77	875,171
29 Feb 12	300.67694 -4.31	310.04	299.46	303.58	989,346
28 Feb 12	304.98462 +4.09	307.25	297.23	302.40	713,148
27 Feb 12	300.89230 -6.35	305.85	295.08	304.77	775,312
24 Feb 12	307.24619 -2.05	315.98	301.75	312.20	1,226,464
23 Feb 12	309.29230 +14.97	311.30	288.29	294.32	2,127,613
22 Feb 12	294.32309 -9.48	311.45	291.58	304.77	1,089,736
21 Feb 12	303.80002 -2.91	310.57	297.12	308.97	980,850
20 Feb 12	306.70770 +9.48	309.82	298.87	300.25	942,789
17 Feb 12	297.23077 +9.15	302.63	292.28	293.03	1,148,751
16 Feb 12	288.07693 -2.58	290.77	282.69	286.25	711,278
15 Feb 12	290.66156 +3.66	298.95	287.97	291.42	928,352
14 Feb 12	287.00000 -15.62	303.69	285.71	299.82	1,251,305
13 Feb 12	302.61539 +2.05	308.65	299.17	301.54	756,513
10 Feb 12	300.56924 -9.69	311.66	297.05	307.57	998,962
09 Feb 12	310.26157 -3.02	322.80	307.45	311.34	1,050,398
08 Feb 12	313.27695 +2.26	318.23	307.35	307.68	803,717
07 Feb 12	311.01538 +0.97	316.81	306.92	311.23	624,311
06 Feb 12	310.04617 +1.08	311.98	298.74	306.82	641,599
03 Feb 12	308.96924 +3.12	311.79	300.68	303.80	1,120,143
02 Feb 12	305.84616 +7.11	307.91	296.58	303.69	935,966
01 Feb 12	298.73846 +12.06	301.54	285.28	288.94	866,375
31 Jan 12	286.67694 -1.51	292.06	282.05	291.63	763,991
30 Jan 12	288.18463 -10.55	298.74	283.95	295.62	879,052
27 Jan 12	298.73846 +0.75	303.80	290.08	303.80	880,377
26 Jan 12	297.98465 +9.91	301.47	288.08	290.77	814,186
25 Jan 12	288.07693 -3.23	292.17	280.15	290.77	1,050,439
24 Jan 12	291.30771 -11.74	302.72	284.09	302.72	1,075,525
23 Jan 12	303.04617 +7.54	306.94	292.06	295.83	1,159,306
20 Jan 12	295.50769 +4.09	302.03	288.08	290.77	1,662,692
19 Jan 12	291.41541 +23.91	291.96	268.02	268.05	1,679,276
18 Jan 12	267.50772 -0.11	270.18	259.32	263.85	998,723
17 Jan 12	267.61539 +4.63	277.31	264.16	268.91	1,437,755
16 Jan 12	262.98462 +3.45	265.96	249.35	256.31	1,104,590
13 Jan 12	259.53848 +11.85	267.69	249.09	254.58	2,080,105
12 Jan 12	247.69232 +13.03	256.74	234.45	234.45	2,155,658
11 Jan 12	234.66156 +7.11	240.68	225.72	227.23	1,475,385
10 Jan 12	227.55385 +11.42	228.37	216.89	216.89	1,004,242
09 Jan 12	216.13847 -4.74	225.77	215.78	223.57	749,639
06 Jan 12	220.87694 +2.58	223.61	216.59	218.08	498,001
05 Jan 12	218.29233 -5.28	226.26	217.11	222.17	654,309
04 Jan 12	223.56924 -2.69	227.23	220.17	225.18	587,834
03 Jan 12	226.26155 +8.94	226.52	216.46	223.89	813,150
30 Dec 11	217.32309 +0.75	219.09	213.02	215.82	226,411
29 Dec 11	216.56924 +2.80	218.20	213.77	213.88	279,648
28 Dec 11	213.76924 -7.43	226.05	213.66	221.85	380,307
23 Dec 11	221.20003 -0.75	225.40	219.15	222.49	224,155
22 Dec 11	221.95386 +8.51	222.36	213.45	213.88	558,286
21 Dec 11	213.44617 +1.62	223.42	212.38	217.00	817,585
20 Dec 11	211.83078 +2.91	212.69	199.32	208.17	2,080,182
19 Dec 11	208.92308 -6.46	217.37	208.92	214.52	561,606
16 Dec 11	215.38463 +3.88	219.56	211.88	217.75	1,226,443
15 Dec 11	211.50769 +1.51	218.38	206.88	212.91	750,825
14 Dec 11	210.00002 -9.69	221.75	210.00	216.03	840,913
13 Dec 11	219.69232 -1.72	226.95	215.38	222.06	728,465
12 Dec 11	221.41539 -15.40	237.57	220.45	237.57	1,044,091
09 Dec 11	236.81538 +11.52	241.05	215.82	223.78	1,002,698
08 Dec 11	225.29231 -13.14	244.89	223.45	242.31	860,584
07 Dec 11	238.43077 -4.85	250.97	231.54	246.83	947,982
06 Dec 11	243.27695 -1.94	250.26	234.80	241.55	992,481
05 Dec 11	245.21541 +12.28	249.16	236.17	236.92	1,099,060
02 Dec 11	232.93846 +11.63	235.31	224.32	225.72	1,211,092
01 Dec 11	221.30771 +0.75	232.36	220.34	227.77	1,040,233
30 Nov 11	220.55385 +10.34	236.38	204.83	205.80	1,995,679
29 Nov 11	210.21541 -2.37	216.25	205.48	212.15	1,058,983
28 Nov 11	212.58463 +10.77	217.75	203.15	204.83	1,117,569
25 Nov 11	201.81538 +8.29	205.91	190.15	193.85	1,040,258
24 Nov 11	193.52309 +6.78	198.15	186.93	188.46	1,047,884
23 Nov 11	186.73848 -11.63	199.38	186.08	195.35	1,479,071
22 Nov 11	198.36923 -12.28	218.08	198.37	212.58	1,146,670
21 Nov 11	210.64615 -10.88	220.55	210.65	216.03	1,026,775
18 Nov 11	221.52309 +0.75	223.41	215.38	217.97	637,227
17 Nov 11	220.76924 -6.46	227.69	218.26	227.02	893,673
16 Nov 11	227.23077 -1.40	233.43	224.33	227.55	726,814
15 Nov 11	228.63077 -7.65	238.54	226.44	233.15	740,046
14 Nov 11	236.27695 -5.60	253.66	236.05	243.38	664,094
11 Nov 11	241.87692 +14.54	243.54	229.28	229.38	791,170
10 Nov 11	227.33849 +0.22	235.42	215.38	220.77	763,245
09 Nov 11	227.12309 -13.35	249.20	223.46	242.74	1,191,372
08 Nov 11	240.47694 +0.86	248.45	239.29	241.02	643,488
07 Nov 11	239.61540 -9.05	249.31	237.78	247.26	684,178
04 Nov 11	248.66156 +3.12	259.28	245.54	252.54	823,834
03 Nov 11	245.53847 -3.45	257.17	239.08	239.08	1,047,194
02 Nov 11	248.98463 +1.29	251.60	233.69	244.03	832,696
01 Nov 11	247.69232 -13.25	254.15	236.17	252.86	1,384,830
31 Oct 11	260.93848 -22.18	289.26	260.94	278.28	1,118,037
28 Oct 11	283.12308 -10.55	303.13	277.63	296.58	1,101,392
27 Oct 11	293.67694 +26.82	310.72	274.29	280.65	1,942,300
26 Oct 11	266.86154 -3.34	272.25	262.23	269.45	605,186
25 Oct 11	270.20001 +1.40	273.43	264.60	266.86	599,429
24 Oct 11	268.80002 +5.71	272.76	263.74	269.23	629,421
21 Oct 11	263.09232 +8.62	266.41	255.12	257.17	603,609
20 Oct 11	254.47693 -12.38	265.77	252.43	259.00	558,245
19 Oct 11	266.86154 +11.20	267.72	259.65	259.75	654,128
18 Oct 11	255.66154 -3.55	258.89	247.69	252.11	638,375
17 Oct 11	259.21539 -2.05	274.18	257.38	262.34	713,599
14 Oct 11	261.26157 +1.08	270.71	255.23	259.00	578,557
13 Oct 11	260.18463 -22.94	288.11	257.17	279.89	955,513
12 Oct 11	283.12308 +10.66	285.82	268.69	273.54	1,107,870
11 Oct 11	272.46155 +7.43	279.68	263.42	266.32	973,935
10 Oct 11	265.03079 +10.66	265.03	249.42	253.18	807,893
07 Oct 11	254.36926 -7.97	260.40	248.02	255.88	1,340,273
06 Oct 11	262.33847 +18.95	262.34	244.57	245.65	1,245,256
05 Oct 11	243.38463 +11.63	246.29	232.51	238.86	641,488
04 Oct 11	231.75388 -10.12	240.15	222.60	236.92	1,133,529
03 Oct 11	241.87692 -11.09	262.02	236.92	245.00	638,443
30 Sep 11	252.96924 -10.88	267.02	249.63	263.31	688,677
29 Sep 11	263.84616 +4.31	268.84	248.83	257.38	535,750
28 Sep 11	259.53848 -9.80	259.54	257.73	259.54	659,255
27 Sep 11	269.33847 +15.51	270.00	259.54	263.95	858,774
26 Sep 11	253.83078 +7.97	261.91	239.23	240.26	887,082
23 Sep 11	245.86156 +8.40	247.30	231.54	240.15	805,464
22 Sep 11	237.46155 -14.32	249.42	236.28	237.25	1,219,999
21 Sep 11	251.78462 +3.12	257.57	243.60	247.48	676,387
20 Sep 11	248.66156 +2.26	249.85	241.34	242.42	600,331
19 Sep 11	246.39999 -14.97	256.74	237.03	256.74	736,319
16 Sep 11	261.36926 +5.92	270.58	255.34	263.74	1,622,754
15 Sep 11	255.44617 +9.91	260.29	246.83	247.58	1,064,508
14 Sep 11	245.53847 +9.91	323.08	226.80	235.42	1,339,058
13 Sep 11	235.63077 +11.95	237.48	219.91	231.54	802,204
12 Sep 11	223.67694 -7.86	235.03	214.20	222.71	1,098,178
09 Sep 11	231.53847 -13.35	243.86	223.03	241.88	1,348,653
08 Sep 11	244.89232 +3.02	257.38	238.75	238.75	1,037,394
07 Sep 11	241.87692 +13.89	243.55	232.40	237.57	789,904
06 Sep 11	227.98462 -6.57	246.68	226.58	234.23	1,007,489
05 Sep 11	234.55386 -32.95	267.94	234.12	256.31	996,425
02 Sep 11	267.50772 -15.18	281.22	266.54	276.88	769,886
01 Sep 11	282.69232 +21.32	287.62	266.43	269.23	1,204,737
31 Aug 11	261.36926 +6.78	263.24	252.11	255.77	714,280
30 Aug 11	254.58463 +18.95	269.12	251.46	258.46	1,280,025
26 Aug 11	235.63077 -12.92	257.49	232.62	249.31	1,889,146
25 Aug 11	248.55386 +13.03	256.57	238.00	238.00	1,612,163
24 Aug 11	235.52310 +20.14	236.96	216.03	217.43	1,303,345
23 Aug 11	215.38463 +3.55	220.44	211.06	214.74	1,126,762
22 Aug 11	211.83078 -14.32	226.91	211.08	222.38	1,279,915
19 Aug 11	226.15385 -21.54	243.06	219.58	239.40	1,856,893
18 Aug 11	247.69232 -18.85	264.38	232.72	264.38	1,348,813
17 Aug 11	266.53848 -10.55	278.28	266.32	275.80	852,355
16 Aug 11	277.09232 -4.95	283.77	270.42	280.00	705,441
15 Aug 11	282.04617 -3.23	298.25	278.49	287.75	668,653
12 Aug 11	285.27692 +13.14	292.35	266.11	273.00	964,273
11 Aug 11	272.13849 +10.55	274.40	251.78	271.60	1,659,253
10 Aug 11	261.58463 -14.43	299.38	259.97	289.80	1,383,594
09 Aug 11	276.01538 -17.55	294.97	263.20	283.45	2,462,498
08 Aug 11	293.56924 -9.91	325.77	288.94	302.83	1,454,090
05 Aug 11	303.47696 -22.62	326.52	258.46	290.77	2,133,626
04 Aug 11	326.09235 -21.00	355.71	321.78	354.09	909,507
03 Aug 11	347.09232 -12.49	360.97	344.72	355.92	808,524
02 Aug 11	359.58463 -8.18	372.83	359.05	365.29	579,028
01 Aug 11	367.76929 -16.58	399.62	365.18	391.89	580,044
29 Jul 11	384.35385 -6.35	386.51	377.35	383.82	585,874
28 Jul 11	390.70770 +13.68	393.66	368.85	371.97	847,666
27 Jul 11	377.03076 -12.49	387.37	374.02	385.97	570,751
26 Jul 11	389.52307 -1.18	394.94	380.91	390.38	529,197
25 Jul 11	390.70770 -6.25	392.12	376.92	387.69	700,068
22 Jul 11	396.95389 +8.72	410.25	392.86	398.46	1,331,882
21 Jul 11	388.23077 +20.89	395.23	367.55	368.20	1,320,695
20 Jul 11	367.33850 +10.98	373.48	356.68	362.60	711,748
19 Jul 11	356.35385 +1.29	368.84	350.22	356.46	980,908
18 Jul 11	355.06158 -22.83	375.20	353.12	375.20	983,634
15 Jul 11	377.89233 -3.66	384.57	374.77	378.22	444,257
14 Jul 11	381.55389 -0.97	388.55	376.92	379.29	461,792
13 Jul 11	382.52310 -5.06	392.84	373.80	387.48	597,103
12 Jul 11	387.58466 +2.91	391.25	370.03	379.40	1,187,497
11 Jul 11	384.67694 -31.02	397.38	381.86	396.20	696,083
08 Jul 11	415.69229 +4.20	416.23	395.66	412.03	692,523
07 Jul 11	411.49234 -9.05	420.00	404.60	410.31	526,082
06 Jul 11	420.53848 -8.08	421.51	399.00	420.65	1,075,209
05 Jul 11	428.61542 +7.43	429.96	415.48	419.57	575,105
04 Jul 11	421.18463 -6.25	429.91	416.77	427.54	418,658
01 Jul 11	427.43079 +13.25	430.80	411.49	413.65	863,202
30 Jun 11	414.18463 +18.31	417.42	397.82	397.82	1,081,047
29 Jun 11	395.87692 +0.54	401.15	387.91	395.23	857,158
28 Jun 11	395.33850 +17.45	397.38	378.32	381.34	924,777
27 Jun 11	377.89233 -6.03	386.29	376.13	380.69	764,101
24 Jun 11	383.92313 -30.26	408.68	380.69	403.95	1,589,684
23 Jun 11	414.18463 -2.05	415.69	391.84	414.18	1,076,739
22 Jun 11	416.23083 -2.91	420.40	413.11	418.49	538,312
21 Jun 11	419.13846 +4.42	419.89	412.78	416.77	774,903
20 Jun 11	414.72308 -19.17	427.23	412.69	424.31	1,154,315
17 Jun 11	433.89233 +0.11	436.58	427.00	430.34	763,703
16 Jun 11	433.78464 -5.06	440.57	429.69	434.00	617,496
15 Jun 11	438.84619 -8.62	448.75	437.77	446.82	698,503
14 Jun 11	447.46155 +10.55	453.82	437.66	439.71	742,109
13 Jun 11	436.90768 -0.32	444.02	436.37	438.52	344,605
10 Jun 11	437.23077 -4.95	446.34	434.74	442.18	474,220
09 Jun 11	442.18463 -3.23	447.46	433.46	444.55	615,895
08 Jun 11	445.41541 -6.78	451.62	437.34	443.58	665,278
07 Jun 11	452.20004 +5.49	453.38	442.59	444.77	345,392
06 Jun 11	446.70770 -0.65	450.91	442.51	445.85	503,863
03 Jun 11	447.35385 -2.37	452.20	436.48	448.86	584,359
02 Jun 11	449.72308 -0.97	452.90	441.97	448.32	513,123
01 Jun 11	450.69229 -8.08	461.89	448.34	459.74	578,238
31 May 11	458.76923 +3.88	461.35	455.86	458.12	578,121
27 May 11	454.89236 +14.97	456.94	444.66	444.66	824,653
26 May 11	439.92307 -4.74	451.66	436.15	447.35	550,924
25 May 11	444.66156 +9.15	447.46	430.77	432.49	668,656
24 May 11	435.50772 -4.74	444.98	434.22	439.38	825,982
23 May 11	440.24619 -6.68	444.23	437.23	441.54	688,494
20 May 11	446.92310 -7.00	458.77	434.22	455.00	523,965
19 May 11	453.92313 +4.85	458.55	449.08	452.31	604,157
18 May 11	449.07693 -4.31	459.47	445.20	456.51	703,347
17 May 11	453.38461 -1.08	458.55	450.80	453.38	451,579
16 May 11	454.46155 -6.03	458.98	447.78	456.94	492,749
13 May 11	460.49231 -1.62	467.49	458.12	465.12	580,247
12 May 11	462.10773 +5.28	463.85	453.17	456.62	468,524
11 May 11	456.83078 -1.51	464.99	453.38	459.74	357,310
10 May 11	458.33850 +9.26	461.68	447.78	450.91	461,226
09 May 11	449.07693 -12.28	459.74	444.34	453.38	898,280
06 May 11	461.35385 +25.42	467.49	433.03	449.62	1,872,109
05 May 11	435.93848 -13.14	447.25	427.11	444.98	1,274,725
04 May 11	449.07693 -1.51	455.86	445.42	446.82	609,179
03 May 11	450.58463 +3.98	450.58	444.23	446.60	459,863
29 Apr 11	446.60004 +0.00	446.60	446.60	446.60	0
28 Apr 11	446.60004 +0.22	450.15	444.12	448.86	449,278
27 Apr 11	446.38464 -4.20	452.20	441.54	450.48	503,138
26 Apr 11	450.58463 +0.43	459.20	448.86	449.94	482,845
21 Apr 11	450.15387 +6.03	453.06	445.42	449.08	508,159
20 Apr 11	444.12314 -0.11	455.54	441.11	448.86	861,036
19 Apr 11	444.23080 -6.03	455.16	443.69	452.20	530,207
18 Apr 11	450.26157 -9.26	462.11	444.02	458.77	542,846
15 Apr 11	459.52307 -9.26	471.91	457.78	469.65	670,015
14 Apr 11	468.78464 -6.78	477.08	463.08	473.20	383,015
13 Apr 11	475.56927 +3.98	485.05	471.69	474.60	483,145
12 Apr 11	471.58463 -6.89	476.32	467.92	473.63	454,129
11 Apr 11	478.47696 +10.77	484.62	476.00	481.92	785,676
08 Apr 11	467.70773 +5.49	469.47	462.75	467.82	514,907
07 Apr 11	462.21539 +1.51	474.49	461.25	461.46	645,190
06 Apr 11	460.70770 +11.95	466.33	449.08	451.45	763,870
05 Apr 11	448.75385 -1.83	450.91	444.12	450.91	428,429
04 Apr 11	450.58463 -5.38	458.55	448.86	457.15	486,854
01 Apr 11	455.96924 +16.69	457.80	441.54	443.26	876,074
31 Mar 11	439.27695 -3.34	448.43	437.23	442.62	851,172
30 Mar 11	442.61539 -8.40	459.09	437.34	454.78	955,822
29 Mar 11	451.01544 -5.71	461.78	449.51	459.42	650,659
28 Mar 11	456.72311 +2.69	458.02	449.29	453.49	400,150
25 Mar 11	454.03079 +3.02	459.63	449.68	454.78	435,749
24 Mar 11	451.01544 +4.95	455.43	443.64	444.34	544,741
23 Mar 11	446.06155 -3.98	449.18	388.93	445.31	736,201
22 Mar 11	450.04617 +4.31	459.85	444.66	446.17	518,143
21 Mar 11	445.73846 +6.46	446.82	441.00	446.71	513,948
18 Mar 11	439.27695 -0.65	443.80	436.26	441.43	982,283
17 Mar 11	439.92307 +1.62	445.52	436.15	439.17	649,063
16 Mar 11	438.30771 -7.54	452.85	438.31	449.08	987,245
15 Mar 11	445.84622 -4.85	448.54	430.77	442.29	1,136,623
14 Mar 11	450.69229 -10.77	467.12	450.37	458.02	615,818
11 Mar 11	461.46152 -1.62	464.37	455.32	457.69	691,068
10 Mar 11	463.07693 -10.88	472.55	459.63	471.80	496,683
09 Mar 11	473.95386 -3.98	480.84	472.98	480.09	291,309
08 Mar 11	477.93851 +6.57	477.94	466.28	472.55	468,735
07 Mar 11	471.36926 -3.12	480.74	469.65	473.31	603,579
04 Mar 11	474.49234 -6.46	486.69	473.09	482.46	397,009
03 Mar 11	480.95389 +4.52	484.62	471.37	478.80	471,265
02 Mar 11	476.43082 -1.08	483.32	466.09	471.69	729,292
01 Mar 11	477.50772 -8.83	490.32	475.46	486.45	744,892
28 Feb 11	486.33850 -5.28	497.54	484.62	495.38	702,992
25 Feb 11	491.61545 +0.54	500.77	484.62	494.74	643,794
24 Feb 11	491.07690 -18.52	501.30	484.51	500.88	1,280,889
23 Feb 11	509.60001 -4.31	521.23	507.23	507.23	775,544
22 Feb 11	513.90771 +11.63	520.24	490.22	496.68	819,990
21 Feb 11	502.27695 -20.35	525.22	501.09	520.37	805,066
18 Feb 11	522.63080 -5.06	532.74	518.86	527.05	1,194,365
17 Feb 11	527.69232 +19.38	530.71	510.03	510.14	2,134,133
16 Feb 11	508.30771 +21.00	510.46	484.08	487.30	1,159,634
15 Feb 11	487.30771 +10.55	488.38	474.17	475.03	822,207
14 Feb 11	476.75388 +3.02	479.92	471.80	471.80	131,511
11 Feb 11	473.73853 -3.34	478.05	468.68	475.68	520,148
10 Feb 11	477.07693 +0.11	477.72	464.80	474.60	449,964
09 Feb 11	476.96924 -2.58	484.62	476.97	481.82	698,386
08 Feb 11	479.55386 +3.34	479.66	469.54	470.72	557,828
07 Feb 11	476.21542 +5.60	480.52	470.62	470.62	375,879
04 Feb 11	470.61542 +2.37	473.85	466.42	471.15	413,164
03 Feb 11	468.24615 +10.66	473.74	457.69	459.09	800,399
02 Feb 11	457.58466 +1.08	462.86	453.17	457.58	525,774
01 Feb 11	456.50772 +7.65	456.62	442.51	450.26	663,107
31 Jan 11	448.86157 -10.98	460.06	445.42	456.62	735,132
28 Jan 11	459.84619 -3.55	471.48	452.95	463.40	625,986
27 Jan 11	463.40002 +0.00	466.31	452.31	463.51	655,055
26 Jan 11	463.40002 -2.80	473.63	463.40	470.94	475,694
25 Jan 11	466.20001 -8.51	477.83	463.62	475.78	811,260
24 Jan 11	474.70773 -9.26	478.69	463.72	478.69	1,036,734
21 Jan 11	483.96924 +29.62	483.97	483.97	483.97	2,910,901
20 Jan 11	454.35385 -1.83	458.45	449.40	454.89	721,772
19 Jan 11	456.18463 -5.71	466.74	455.86	462.00	723,530
18 Jan 11	461.89233 +6.57	462.97	453.06	455.32	1,009,082
17 Jan 11	455.32309 -4.31	460.92	451.88	457.37	521,623
14 Jan 11	459.63080 +0.54	462.00	455.43	457.37	818,973
13 Jan 11	459.09235 +15.40	460.38	442.29	442.29	1,141,716
12 Jan 11	443.69232 +10.12	447.46	431.42	434.75	957,604
11 Jan 11	433.56921 +8.18	437.77	426.89	429.15	669,452
10 Jan 11	425.38464 -6.46	435.83	424.09	431.63	566,017
07 Jan 11	431.84613 -4.20	435.18	430.12	435.08	780,820
06 Jan 11	436.04620 -4.95	448.54	432.92	436.58	966,585
05 Jan 11	441.00003 +2.91	441.54	428.62	438.31	832,793
04 Jan 11	438.09235 +17.34	444.23	434.00	436.15	940,943
31 Dec 10	420.75385 -5.71	428.62	420.75	428.18	142,456
30 Dec 10	426.46152 -1.83	434.43	425.38	428.40	174,922
29 Dec 10	428.29233 -9.80	437.34	427.54	435.62	332,092
24 Dec 10	438.09235 +0.86	438.09	432.17	435.72	69,962
23 Dec 10	437.23077 -0.97	444.02	435.08	439.38	322,620
22 Dec 10	438.20001 +5.49	444.66	431.52	431.52	753,468
21 Dec 10	432.70773 +18.52	436.05	416.34	418.71	721,983
20 Dec 10	414.18463 +6.89	419.03	409.23	409.45	639,349
17 Dec 10	407.29230 -24.77	440.35	405.25	433.57	2,012,616
16 Dec 10	432.06155 -6.89	440.78	432.06	438.31	498,930
15 Dec 10	438.95386 -6.25	446.92	438.95	442.29	755,187
14 Dec 10	445.20001 -5.17	454.46	445.20	450.48	564,344
13 Dec 10	450.36923 +1.40	456.08	448.54	450.37	648,559
10 Dec 10	448.96924 -6.68	463.08	448.97	457.91	682,143
09 Dec 10	455.64618 +14.32	462.54	444.98	445.20	1,434,036
08 Dec 10	441.32309 -3.98	448.86	433.14	438.85	527,820
07 Dec 10	445.30768 +2.48	453.71	436.48	441.00	770,549
06 Dec 10	442.83078 -3.66	451.02	436.48	448.75	643,994
03 Dec 10	446.49234 -0.97	456.83	443.05	450.58	851,958
02 Dec 10	447.46155 +16.69	450.69	428.29	435.62	1,109,233
01 Dec 10	430.76926 +25.95	433.89	409.66	409.88	1,125,704
30 Nov 10	404.81540 -10.02	419.46	403.09	414.94	1,586,911
29 Nov 10	414.83081 -1.83	435.29	414.40	424.20	1,151,966
26 Nov 10	416.66156 -23.37	439.06	416.66	437.88	1,190,462
25 Nov 10	440.03079 +3.23	443.58	430.98	438.20	604,602
24 Nov 10	436.80002 +5.49	443.26	428.94	434.32	839,301
23 Nov 10	431.30771 +2.26	436.26	417.31	430.66	1,628,952
22 Nov 10	429.04617 -20.78	458.77	428.18	458.23	978,437
19 Nov 10	449.83081 -2.58	455.75	445.09	454.35	643,434
18 Nov 10	452.41537 +3.02	459.52	446.92	455.65	822,889
17 Nov 10	449.40002 +9.37	456.62	436.69	438.95	819,678
16 Nov 10	440.03079 -15.72	454.89	439.38	452.42	808,145
15 Nov 10	455.75385 +4.42	457.69	444.66	450.69	709,919
12 Nov 10	451.33850 +9.58	458.45	434.65	436.37	1,207,027
11 Nov 10	441.75388 -12.28	462.97	428.83	460.17	2,257,293
10 Nov 10	454.03079 -17.12	479.02	451.12	471.15	1,329,266
09 Nov 10	471.15387 +1.18	477.29	463.72	467.71	727,104
08 Nov 10	469.96924 -14.65	488.92	465.55	488.60	1,103,137
05 Nov 10	484.61542 -23.05	527.69	482.46	516.92	1,874,958
04 Nov 10	507.66156 +21.22	509.82	488.06	495.28	842,084
03 Nov 10	486.44617 -2.80	493.55	481.06	493.45	482,854
02 Nov 10	489.24619 -1.62	493.34	484.08	487.31	415,503
01 Nov 10	490.86157 +10.45	496.46	483.54	485.80	574,295
29 Oct 10	480.41541 +0.65	489.25	477.40	478.37	410,213
28 Oct 10	479.76926 -4.42	492.15	479.55	485.80	516,772
27 Oct 10	484.18466 +1.94	493.77	472.66	478.91	497,356
26 Oct 10	482.24615 -6.68	493.23	482.25	486.55	529,820
25 Oct 10	488.92313 -8.40	504.00	487.85	499.91	390,745
22 Oct 10	497.32312 +6.68	504.11	488.17	488.71	626,446
21 Oct 10	490.64618 -4.74	500.45	490.32	492.91	618,472
20 Oct 10	495.38464 -10.23	509.49	493.23	504.54	560,409
19 Oct 10	505.61542 +6.89	512.29	495.92	497.22	475,845
18 Oct 10	498.72311 -0.97	503.46	493.12	497.32	450,270
15 Oct 10	499.69235 +11.85	501.74	488.28	489.57	718,337
14 Oct 10	487.84619 -24.02	514.98	486.55	512.83	1,011,221
13 Oct 10	511.86154 -0.75	519.08	504.86	512.72	441,910
12 Oct 10	512.61536 +1.08	515.42	501.52	509.06	437,111
11 Oct 10	511.53848 -1.18	517.57	509.71	514.45	219,820
08 Oct 10	512.72308 -2.26	517.78	505.62	512.83	606,365
07 Oct 10	514.98462 -17.98	534.37	512.51	530.38	766,165
06 Oct 10	532.96930 +4.42	538.46	528.45	531.25	557,836
05 Oct 10	528.55389 +16.37	528.77	509.38	511.54	565,320
04 Oct 10	512.18463 -1.18	520.69	506.69	512.83	319,854
01 Oct 10	513.36926 +0.65	518.32	506.69	507.34	459,479
30 Sep 10	512.72308 -3.02	525.22	507.77	510.14	666,093
29 Sep 10	515.73846 -1.72	525.32	504.54	521.66	600,719
28 Sep 10	517.46155 -8.18	525.00	510.46	524.35	634,530
27 Sep 10	525.64618 -5.17	536.85	523.06	532.86	379,174
24 Sep 10	530.81543 +14.32	532.00	508.31	511.32	582,165
23 Sep 10	516.49237 +4.95	522.20	503.78	514.34	629,750
22 Sep 10	511.53848 -11.63	527.37	510.57	527.37	903,559
21 Sep 10	523.16925 -4.74	540.62	523.17	528.34	598,335
20 Sep 10	527.90771 +12.71	528.77	512.72	512.83	392,062
17 Sep 10	515.20001 -6.46	534.80	511.54	534.80	1,046,787
16 Sep 10	521.66156 -13.14	533.08	521.23	530.82	507,401
15 Sep 10	534.80005 -5.28	544.92	529.95	539.54	515,916
14 Sep 10	540.07697 +0.54	545.46	533.72	537.60	638,066
13 Sep 10	539.53845 +16.91	542.23	527.69	534.69	1,139,845
10 Sep 10	522.63080 +4.09	529.20	518.86	519.08	819,438
09 Sep 10	518.53851 +24.98	519.08	492.26	492.26	1,269,037
08 Sep 10	493.55389 -3.02	495.82	483.11	492.15	1,017,616
07 Sep 10	496.56927 -9.05	506.69	492.37	506.05	542,714
06 Sep 10	505.61542 +3.55	507.12	500.55	504.54	452,376
03 Sep 10	502.06155 +5.06	505.83	492.37	499.37	547,424
02 Sep 10	497.00006 +3.77	502.92	490.11	493.23	539,778
01 Sep 10	493.23080 +13.14	496.78	480.52	484.51	578,208
31 Aug 10	480.09235 +11.63	485.26	456.40	463.08	1,178,402
27 Aug 10	468.46155 -3.77	470.62	457.15	469.86	849,849
26 Aug 10	472.23077 +9.26	475.78	465.02	467.92	525,584
25 Aug 10	462.96927 -11.95	476.43	458.98	473.85	654,283
24 Aug 10	474.92307 -17.23	490.43	469.43	488.49	733,883
23 Aug 10	492.15387 +3.02	498.72	488.92	493.02	345,358
20 Aug 10	489.13846 -11.31	502.49	488.17	499.26	556,874
19 Aug 10	500.44620 -5.06	511.43	495.38	506.15	478,236
18 Aug 10	505.50772 -3.34	510.89	501.20	506.15	293,553
17 Aug 10	508.84619 +14.32	508.85	495.71	495.71	376,427
16 Aug 10	494.52307 -11.31	512.62	490.65	499.26	452,571
13 Aug 10	505.83081 +6.03	511.65	493.66	506.48	637,013
12 Aug 10	499.80002 +4.42	508.52	486.12	492.80	946,795
11 Aug 10	495.38464 -26.38	524.35	495.38	522.85	1,094,088
10 Aug 10	521.76929 -20.46	542.77	515.31	542.77	1,235,240
09 Aug 10	542.23077 -8.08	563.23	539.54	557.31	621,196
06 Aug 10	550.30768 -9.69	581.54	539.54	580.46	1,649,599
05 Aug 10	560.00000 -1.08	580.46	558.92	565.38	1,153,474
04 Aug 10	561.07697 +0.54	572.92	554.08	565.38	1,051,753
03 Aug 10	560.53851 -0.54	568.62	553.00	560.00	804,107
02 Aug 10	561.07697 +23.05	569.69	539.54	539.54	1,090,892
30 Jul 10	538.03082 +0.00	547.08	530.92	534.15	644,457
29 Jul 10	538.03082 +2.48	546.00	535.55	536.74	661,225
28 Jul 10	535.55383 -6.68	560.00	533.83	546.54	1,361,217
27 Jul 10	542.23077 +39.63	545.46	506.15	506.15	3,009,177
26 Jul 10	502.60001 +14.43	504.32	493.77	498.72	578,123
23 Jul 10	488.16928 +6.78	490.11	478.80	483.75	786,498
22 Jul 10	481.38464 -5.17	490.00	477.62	485.58	1,287,159
21 Jul 10	486.55389 +10.45	490.75	482.14	484.40	640,188
20 Jul 10	476.10773 +7.00	476.11	460.82	473.85	478,333
19 Jul 10	469.10773 -1.62	481.06	460.92	467.17	506,020
16 Jul 10	470.72311 -16.05	490.65	468.89	487.52	654,198
15 Jul 10	486.76926 -10.77	503.03	481.17	498.83	607,962
14 Jul 10	497.53848 -2.15	510.57	486.23	506.91	554,670
13 Jul 10	499.69235 +18.52	499.69	479.34	479.34	784,635
12 Jul 10	481.16928 +4.63	482.35	470.83	481.71	423,076
09 Jul 10	476.53848 -1.18	484.51	468.25	480.42	624,794
08 Jul 10	477.72311 +16.48	491.18	467.49	470.40	1,083,192
07 Jul 10	461.24619 +20.68	461.25	428.83	437.55	1,022,934
06 Jul 10	440.56927 +21.00	442.08	422.26	424.09	822,517
05 Jul 10	419.56924 -11.85	436.15	417.85	432.82	504,428
02 Jul 10	431.41541 +6.35	438.85	426.35	430.77	1,218,513
01 Jul 10	425.06158 -21.11	440.57	423.55	439.82	1,261,076
30 Jun 10	446.16928 -3.66	463.62	442.08	449.94	948,641
29 Jun 10	449.83081 -18.09	467.60	449.08	462.97	758,318
28 Jun 10	467.92310 -10.88	490.00	459.52	487.63	853,175
25 Jun 10	478.80002 -7.86	504.00	477.94	490.22	640,306
24 Jun 10	486.66156 -16.48	509.92	486.34	509.28	703,970
23 Jun 10	503.13849 -3.88	522.09	496.35	496.35	926,495
22 Jun 10	507.01544 +3.34	515.42	488.82	495.92	1,158,603
21 Jun 10	503.67697 -2.48	516.71	494.31	516.71	817,140
18 Jun 10	506.15387 +3.23	512.62	500.77	506.80	1,192,062
17 Jun 10	502.92310 +16.48	511.86	488.49	489.89	1,250,958
16 Jun 10	486.44617 +10.23	490.54	480.09	486.34	1,018,776
15 Jun 10	476.21542 +11.20	479.55	457.37	461.89	605,791
14 Jun 10	465.01544 +8.72	467.60	457.26	463.83	639,719
11 Jun 10	456.29230 -8.51	470.94	452.95	468.35	763,253
10 Jun 10	464.80002 +11.63	467.28	441.97	445.85	968,861
09 Jun 10	453.16928 +6.78	461.57	448.00	453.06	1,010,186
08 Jun 10	446.38464 -17.66	470.72	440.46	469.00	931,323
07 Jun 10	464.04617 -4.31	473.85	445.85	458.77	888,920
04 Jun 10	468.35388 -27.03	499.58	465.77	495.38	1,012,444
03 Jun 10	495.38464 +9.26	503.14	487.42	499.15	877,184
02 Jun 10	486.12311 -17.88	501.31	482.14	501.31	836,773
01 Jun 10	504.00003 +0.75	507.88	487.20	502.92	821,200
28 May 10	503.24615 -0.43	510.35	502.17	506.15	1,317,147
27 May 10	503.67697 +17.98	505.94	480.95	495.28	1,530,662
26 May 10	485.69229 +25.85	492.05	473.85	477.08	1,709,505
25 May 10	459.84619 -28.75	471.05	447.46	467.49	1,945,889
24 May 10	488.60001 +1.29	499.37	479.34	489.57	784,571
21 May 10	487.30771 +4.63	493.23	456.29	480.20	2,003,427
20 May 10	482.67694 -4.09	501.74	468.46	495.28	1,662,647
19 May 10	486.76926 -22.83	513.69	485.48	497.22	1,490,870
18 May 10	509.60001 +6.03	518.65	500.88	515.42	1,031,632
17 May 10	503.56924 -5.38	516.17	490.11	501.63	996,621
14 May 10	508.95386 -20.46	526.08	502.28	526.08	1,255,705
13 May 10	529.41541 +8.18	534.69	515.63	527.69	973,567
12 May 10	521.23083 -17.23	549.77	511.65	527.69	2,275,980
11 May 10	538.46155 -10.77	544.92	519.94	539.54	2,371,281
10 May 10	549.23077 +59.23	581.00	517.14	536.31	3,160,071
07 May 10	490.00003 -29.40	518.65	469.11	484.62	3,922,729
06 May 10	519.40002 -23.37	542.23	509.17	533.08	2,270,995
05 May 10	542.76929 +61.38	558.92	518.00	542.23	2,805,502
04 May 10	481.38464 -103.92	481.38	481.38	481.38	2,149,905
30 Apr 10	585.30774 -19.92	625.69	583.69	603.08	1,655,239
29 Apr 10	605.23077 +13.46	605.23	581.54	592.31	1,398,703
28 Apr 10	591.76929 -11.31	603.08	555.15	593.38	3,129,175
27 Apr 10	603.07697 -22.08	634.85	601.46	620.85	2,241,394
26 Apr 10	625.15387 +24.23	630.00	607.38	607.38	1,655,049
23 Apr 10	600.92310 +21.00	603.08	585.85	589.62	1,755,888
22 Apr 10	579.92310 +8.40	599.85	571.85	579.92	1,827,041
21 Apr 10	571.52313 +3.98	588.54	557.85	576.15	2,378,487
20 Apr 10	567.53851 +24.77	568.08	539.00	549.23	1,960,108
19 Apr 10	542.76929 +15.18	547.08	512.40	522.85	1,467,393
16 Apr 10	527.58466 +32.74	539.54	505.08	506.15	3,611,916
15 Apr 10	494.84619 +11.09	496.68	486.98	490.00	1,608,750
14 Apr 10	483.75385 +3.77	489.35	481.49	483.11	1,260,993
13 Apr 10	479.98462 -3.55	486.77	479.98	484.40	584,622
12 Apr 10	483.53851 +2.15	491.08	482.57	487.63	595,924
09 Apr 10	481.38464 +7.54	483.86	476.32	479.66	789,316
08 Apr 10	473.84619 -9.05	481.38	467.71	480.20	692,033
07 Apr 10	482.89233 -1.18	486.77	480.31	484.08	558,563
06 Apr 10	484.07693 +2.69	493.55	482.57	485.69	949,149
01 Apr 10	481.38464 +7.54	483.22	473.95	478.15	549,940
31 Mar 10	473.84619 +7.97	475.46	462.00	466.85	1,155,733
30 Mar 10	465.87692 -16.37	485.48	462.43	482.25	1,329,326
29 Mar 10	482.24615 -8.72	495.28	474.49	493.77	1,078,057
26 Mar 10	490.96924 -0.11	493.66	482.46	493.12	955,931
25 Mar 10	491.07690 +11.95	491.08	479.23	482.46	1,381,302
24 Mar 10	479.12314 +4.63	486.34	472.98	483.54	1,162,552
23 Mar 10	474.49234 +3.02	479.45	472.77	475.46	782,277
22 Mar 10	471.47693 -2.37	479.23	468.46	472.66	1,216,828
19 Mar 10	473.84619 +21.54	483.00	468.46	476.54	2,588,525
18 Mar 10	452.30771 -16.69	468.46	448.86	468.46	952,341
17 Mar 10	469.00003 +2.91	475.46	465.12	467.49	920,379
16 Mar 10	466.09232 +5.92	471.91	460.71	465.23	899,235
15 Mar 10	460.16925 +1.72	474.38	452.31	456.40	1,297,654
12 Mar 10	458.44617 +21.75	462.11	440.46	441.54	1,660,941
11 Mar 10	436.69232 +1.62	442.62	430.77	434.00	680,579
10 Mar 10	435.07697 +15.29	437.77	421.72	422.58	988,548
09 Mar 10	419.78464 -5.28	428.62	408.48	428.51	1,039,767
08 Mar 10	425.06158 -5.60	443.15	425.06	432.38	898,945
05 Mar 10	430.66159 +6.78	443.58	423.77	423.77	1,190,844
04 Mar 10	423.87695 +15.51	426.89	401.37	408.26	1,714,801
03 Mar 10	408.36923 +1.94	411.71	403.74	406.32	720,846
02 Mar 10	406.43082 +11.31	410.85	388.98	388.98	993,629
01 Mar 10	395.12308 -10.55	411.28	384.46	409.23	1,157,587
26 Feb 10	405.67691 -10.12	425.38	398.57	423.66	1,766,393
25 Feb 10	415.80002 +26.71	422.37	397.28	401.15	3,649,741
24 Feb 10	389.09235 +1.40	390.82	385.54	387.69	754,948
23 Feb 10	387.69232 +2.37	393.62	384.03	387.69	1,262,480
22 Feb 10	385.32309 +13.46	388.77	370.89	373.69	1,069,732
19 Feb 10	371.86154 +8.51	374.23	356.46	358.51	843,341
18 Feb 10	363.35388 -1.72	371.54	359.37	365.08	440,786
17 Feb 10	365.07697 +6.89	369.38	360.45	365.29	555,430
16 Feb 10	358.18460 +17.88	360.23	346.55	349.25	810,560
15 Feb 10	340.30771 +3.77	344.83	338.15	340.95	510,855
12 Feb 10	336.53848 -14.54	350.11	333.42	347.74	818,933
11 Feb 10	351.07690 +0.00	355.38	339.23	353.23	882,697
10 Feb 10	351.07690 +7.97	358.94	345.69	346.98	1,055,581
09 Feb 10	343.10773 -3.12	361.95	339.23	349.68	925,358
08 Feb 10	346.23083 -1.29	357.86	339.02	347.63	967,579
05 Feb 10	347.52310 -11.42	361.20	339.23	352.58	1,340,626
04 Feb 10	358.93851 -22.08	383.60	350.22	380.05	1,310,056
03 Feb 10	381.01541 -8.29	397.38	375.63	392.00	790,942
02 Feb 10	389.30774 +13.89	391.68	374.02	376.92	758,948
01 Feb 10	375.41541 +27.57	376.82	341.92	346.12	996,601
29 Jan 10	347.84616 -2.91	354.95	339.23	352.80	1,049,745
28 Jan 10	350.75385 -19.17	368.95	350.75	364.00	989,319
27 Jan 10	369.92307 -4.85	371.54	352.26	371.54	1,385,218
26 Jan 10	374.76926 -6.03	382.42	370.03	375.20	609,072
25 Jan 10	380.80002 +7.32	389.09	358.83	366.26	952,481
22 Jan 10	373.47696 -6.89	380.80	347.74	379.29	1,786,219
21 Jan 10	380.36923 -28.86	415.26	377.89	409.23	1,269,679
20 Jan 10	409.23080 -3.66	413.54	401.05	409.23	1,135,640
19 Jan 10	412.89233 +11.85	415.05	395.02	400.62	1,197,097
18 Jan 10	401.04620 +5.38	406.22	395.02	398.35	614,282
15 Jan 10	395.66159 +7.97	406.00	385.00	387.26	1,889,662
14 Jan 10	387.69232 +4.31	392.43	381.88	389.20	542,646
13 Jan 10	383.38461 +8.83	384.25	370.25	374.66	616,763
12 Jan 10	374.55386 -2.15	376.92	370.25	376.82	510,250
11 Jan 10	376.70770 -1.51	385.22	366.15	384.35	872,705
08 Jan 10	378.21539 -8.08	394.69	373.26	393.62	878,457
07 Jan 10	386.29230 -8.72	399.54	381.77	395.02	1,225,079
06 Jan 10	395.01541 +13.78	414.51	382.31	384.68	1,664,524
05 Jan 10	381.23083 +35.54	382.31	342.46	344.62	1,628,429
04 Jan 10	345.69229 +31.23	345.69	317.69	322.00	1,006,066
31 Dec 09	314.46155 +1.29	318.45	313.38	314.78	112,513
30 Dec 09	313.16922 -10.34	324.69	310.91	320.82	541,543
29 Dec 09	323.50769 +0.00	327.60	312.52	314.68	381,051