FUNDMANAGER.co.uk

Amigo Holdings PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.50000 +0.05	2.50	2.40	2.45	389,771
19 Oct 26	2.45000 -0.10	2.52	2.40	2.52	2,333,183
16 Oct 26	2.55000 -0.03	2.59	2.50	2.58	416,984
15 Oct 26	2.57500 +0.03	2.60	2.55	2.55	875,678
14 Oct 26	2.55000 -0.15	2.63	2.40	2.63	4,597,017
13 Oct 26	2.70000 -0.05	2.80	2.58	2.80	3,219,212
12 Oct 26	2.75000 -0.05	2.80	2.70	2.80	3,814,495
09 Oct 26	2.80000 +0.08	2.80	2.70	2.80	1,589,034
08 Oct 26	2.72500 -0.03	2.80	2.65	2.75	661,127
07 Oct 26	2.75000 +0.00	2.80	2.70	2.75	119,439
06 Oct 26	2.75000 -0.05	2.80	2.70	2.78	1,665,880
05 Oct 26	2.80000 +0.00	2.80	2.72	2.75	5,715,778
02 Oct 26	2.80000 +0.00	2.80	2.71	2.75	1,193,167
01 Oct 26	2.80000 +0.00	2.80	2.72	2.78	1,056,522
30 Sep 26	2.80000 +0.05	2.80	2.70	2.75	3,397,051
29 Sep 26	2.75000 +0.05	2.80	2.60	2.70	4,138,092
28 Sep 26	2.70000 +0.10	2.90	2.50	2.90	7,549,668
25 Sep 26	2.60000 +0.00	2.65	2.55	2.60	384,910
24 Sep 26	2.60000 +0.00	2.65	2.50	2.65	969,187
23 Sep 26	2.60000 -0.08	2.70	2.60	2.67	531,262
22 Sep 26	2.67500 +0.00	2.73	2.60	2.67	666,110
21 Sep 26	2.67500 -0.03	2.73	2.60	2.70	1,246,694
18 Sep 26	2.70000 +0.00	2.75	2.65	2.70	1,079,537
17 Sep 26	2.70000 -0.15	2.83	2.70	2.83	1,799,589
16 Sep 26	2.85000 +0.05	2.95	2.75	2.85	1,104,299
15 Sep 26	2.80000 -0.05	2.85	2.75	2.80	1,035,134
14 Sep 26	2.85000 -0.05	2.85	2.65	2.85	3,636,777
11 Sep 26	2.90000 +0.15	2.90	2.72	2.75	4,838,939
10 Sep 26	2.75000 +0.03	2.80	2.67	2.72	3,095,141
09 Sep 26	2.72500 +0.07	2.80	2.65	2.78	6,081,228
08 Sep 26	2.65000 +0.15	2.65	2.44	2.50	37,054,324
07 Sep 26	2.50000 -0.10	2.78	2.41	2.75	5,780,737
04 Sep 26	2.60000 +0.00	2.70	2.55	2.63	1,902,810
03 Sep 26	2.60000 +0.01	2.70	2.58	2.63	3,410,948
02 Sep 26	2.59000 +0.02	2.63	2.57	2.58	4,307,096
01 Sep 26	2.57000 -0.01	2.60	2.55	2.58	4,045,794
28 Aug 26	2.57500 +0.08	2.60	2.45	2.53	1,422,102
27 Aug 26	2.50000 +0.00	2.52	2.45	2.52	1,340,761
26 Aug 26	2.50000 +0.00	2.60	2.45	2.55	1,491,007
25 Aug 26	2.50000 +0.00	2.54	2.45	2.54	2,326,943
24 Aug 26	2.50000 -0.20	2.95	2.49	2.80	18,239,144
21 Aug 26	2.70000 +0.10	2.82	2.60	2.75	3,351,333
20 Aug 26	2.60000 +0.00	2.70	2.50	2.60	1,105,716
19 Aug 26	2.60000 +0.05	2.65	2.53	2.55	2,859,372
18 Aug 26	2.55000 +0.05	2.60	2.49	2.55	2,823,541
17 Aug 26	2.50000 +0.05	2.65	2.40	2.45	10,037,672
14 Aug 26	2.45000 +0.05	2.50	2.26	2.38	1,953,626
13 Aug 26	2.40000 +0.20	2.40	2.15	2.35	2,202,172
12 Aug 26	2.20000 -0.15	2.24	2.10	2.24	1,440,151
11 Aug 26	2.35000 +0.00	2.50	2.20	2.35	647,717
10 Aug 26	2.35000 +0.15	2.40	2.20	2.35	142,235
07 Aug 26	2.20000 -0.20	2.34	2.20	2.34	1,721,572
06 Aug 26	2.40000 -0.05	2.40	2.22	2.40	1,512,727
05 Aug 26	2.45000 +0.00	2.60	2.30	2.45	1,577,986
04 Aug 26	2.45000 -0.01	2.60	2.30	2.45	2,241,051
03 Aug 26	2.46000 +0.24	2.58	2.30	2.47	11,057,004
31 Jul 26	2.22500 +0.42	2.25	1.70	1.80	11,382,787
30 Jul 26	1.80000 +0.10	1.80	1.61	1.70	316,791
29 Jul 26	1.70000 +0.02	1.72	1.60	1.72	1,462,949
28 Jul 26	1.68000 +0.05	1.85	1.63	1.67	5,391,638
27 Jul 26	1.62500 +0.08	1.69	1.50	1.55	4,606,267
24 Jul 26	1.55000 -0.10	1.65	1.30	1.65	19,997,672
23 Jul 26	1.65000 -0.10	1.75	1.55	1.75	3,240,181
22 Jul 26	1.75000 -0.25	2.00	1.75	1.88	2,149,095
21 Jul 26	2.00000 +0.00	2.00	1.75	2.00	1,657,776
20 Jul 26	2.00000 +0.00	2.00	1.75	2.00	293,346
17 Jul 26	2.00000 +0.00	2.00	1.75	2.00	68,096
16 Jul 26	2.00000 +0.00	2.00	1.75	2.00	341,357
15 Jul 26	2.00000 +0.10	2.25	1.75	2.00	1,212,878
14 Jul 26	1.90000 -0.23	2.03	1.75	2.03	132,729,856
13 Jul 26	2.12500 +0.00	2.25	2.00	2.13	95,690
10 Jul 26	2.12500 +0.00	2.25	2.00	2.13	314,056
09 Jul 26	2.12500 +0.21	2.25	2.00	2.13	300,483
08 Jul 26	1.92000 -0.46	2.50	1.92	2.38	3,857,524
07 Jul 26	2.37500 +0.00	2.38	2.25	2.38	585,568
06 Jul 26	2.37500 +0.13	2.38	2.25	2.38	254,066
03 Jul 26	2.25000 -0.13	2.50	2.25	2.38	160,488
02 Jul 26	2.37500 +0.00	2.38	2.25	2.38	238,708
01 Jul 26	2.37500 +0.00	2.50	2.25	2.38	863,588
30 Jun 26	2.37500 +0.00	2.50	2.25	2.38	249,026
29 Jun 26	2.37500 -0.13	2.75	2.25	2.50	551,338
26 Jun 26	2.50000 +0.00	2.50	2.25	2.50	778,656
25 Jun 26	2.50000 +0.13	2.50	2.24	2.50	1,571,832
24 Jun 26	2.37500 -0.11	2.50	2.29	2.50	1,388,535
23 Jun 26	2.48000 -0.42	3.00	2.25	2.75	421,783
22 Jun 26	2.90000 +0.28	3.00	2.50	2.63	1,683,152
19 Jun 26	2.62500 -0.12	3.25	2.50	3.00	2,892,751
18 Jun 26	2.74000 +0.12	3.00	2.50	2.63	2,337,363
17 Jun 26	2.62500 +0.25	2.74	2.28	2.38	1,767,562
16 Jun 26	2.37500 -0.13	2.50	2.25	2.50	1,991,967
15 Jun 26	2.51000 +0.01	2.75	2.25	2.50	592,117
12 Jun 26	2.50000 +0.00	2.75	2.25	2.50	199,293
11 Jun 26	2.50000 +0.21	3.00	2.33	2.63	1,475,223
10 Jun 26	2.29000 -0.09	3.00	2.25	2.38	2,387,019
09 Jun 26	2.37500 +0.00	2.50	2.25	2.38	684,234
08 Jun 26	2.37500 -0.13	2.46	2.25	2.46	915,205
05 Jun 26	2.50000 +0.13	2.50	2.29	2.38	185,285
04 Jun 26	2.37500 -0.13	2.47	2.25	2.47	1,094,973
03 Jun 26	2.50000 +0.10	2.75	2.25	2.50	352,010
02 Jun 26	2.40000 -0.10	2.75	2.25	2.50	1,625,731
01 Jun 26	2.50000 -0.25	2.75	2.21	2.63	12,128,466
29 May 26	2.75000 +0.19	3.00	2.50	2.75	777,422
28 May 26	2.56000 +0.06	3.00	2.50	2.75	1,002,064
27 May 26	2.50000 -0.25	3.00	2.50	2.75	1,927,778
26 May 26	2.75000 +0.05	3.00	2.50	2.63	3,207,978
22 May 26	2.70000 -0.05	3.00	2.61	2.75	775,346
21 May 26	2.75000 +0.00	3.00	2.50	2.75	774,127
20 May 26	2.75000 +0.00	3.00	2.50	2.75	1,867,203
19 May 26	2.75000 +0.00	3.00	2.50	2.75	1,489,375
18 May 26	2.75000 -0.05	3.00	2.50	2.75	2,777,003
15 May 26	2.80000 -0.33	3.20	2.50	3.13	3,472,515
14 May 26	3.12500 +0.13	3.50	2.75	3.13	608,081
13 May 26	3.00000 -0.16	3.50	2.75	3.00	1,256,754
12 May 26	3.16000 +0.06	3.50	2.75	3.13	1,669,098
11 May 26	3.10000 +0.10	3.50	2.75	3.00	2,220,353
08 May 26	3.00000 +0.25	3.25	2.75	3.00	1,843,151
07 May 26	2.75000 -0.25	3.25	2.75	3.00	547,659
06 May 26	3.00000 -0.08	3.50	2.75	3.13	1,252,943
05 May 26	3.08000 +0.33	3.50	2.75	2.88	4,462,475
01 May 26	2.75000 -0.13	3.00	2.50	2.88	2,099,430
30 Apr 26	2.87500 +0.13	3.25	2.50	2.88	2,304,091
29 Apr 26	2.75000 +0.00	3.50	2.50	2.75	3,210,990
28 Apr 26	2.75000 +0.00	3.00	2.50	2.75	1,440,206
27 Apr 26	2.75000 +0.05	3.00	2.50	2.75	2,488,429
24 Apr 26	2.70000 -0.05	3.00	2.50	2.75	3,612,394
23 Apr 26	2.75000 +0.25	3.00	2.25	2.50	2,051,247
22 Apr 26	2.50000 +0.00	2.75	2.25	2.50	609,462
21 Apr 26	2.50000 +0.00	2.75	2.25	2.50	1,027,065
20 Apr 26	2.50000 +0.00	2.75	2.25	2.50	1,646,373
17 Apr 26	2.50000 +0.00	2.75	2.25	2.50	984,673
16 Apr 26	2.50000 -0.06	2.75	2.25	2.63	1,516,598
15 Apr 26	2.56000 -0.07	2.75	2.50	2.63	709,744
14 Apr 26	2.62500 +0.25	2.75	2.50	2.50	1,161,669
13 Apr 26	2.37500 -0.13	2.67	2.25	2.67	7,843,023
10 Apr 26	2.50000 -0.25	3.00	2.50	2.75	3,585,475
09 Apr 26	2.75000 +0.25	3.00	2.50	2.75	729,351
08 Apr 26	2.50000 -0.08	3.00	2.25	2.63	1,551,479
07 Apr 26	2.58000 -0.17	3.00	2.25	2.75	3,155,860
02 Apr 26	2.75000 +0.00	3.00	2.25	2.50	1,659,710
01 Apr 26	2.75000 +0.25	3.00	2.50	2.75	615,454
31 Mar 26	2.50000 -0.05	3.00	2.50	2.75	587,737
30 Mar 26	2.55000 -0.02	3.00	2.50	2.75	1,045,242
27 Mar 26	2.57000 -0.31	3.00	2.50	2.88	2,193,363
26 Mar 26	2.87500 -0.13	3.25	2.75	3.00	2,599,074
25 Mar 26	3.00000 +0.11	3.25	2.25	2.75	4,324,416
24 Mar 26	2.89000 +0.14	3.25	2.25	2.75	2,174,909
23 Mar 26	2.75000 -0.13	3.25	2.25	2.88	1,445,782
20 Mar 26	2.87500 -0.13	3.25	2.50	2.88	762,323
19 Mar 26	3.00000 +0.10	3.20	2.25	2.75	2,443,863
18 Mar 26	2.90000 +0.15	3.00	2.25	2.63	1,810,801
17 Mar 26	2.75000 +0.23	3.00	2.49	2.63	2,255,051
16 Mar 26	2.52000 +0.17	3.00	2.25	2.35	2,744,911
13 Mar 26	2.35000 +0.10	2.50	2.00	2.25	945,854
12 Mar 26	2.25000 -0.15	2.50	2.00	2.25	1,607,828
11 Mar 26	2.40000 +0.15	3.00	2.00	2.50	1,563,707
10 Mar 26	2.25000 -0.25	3.00	2.00	2.50	888,985
09 Mar 26	2.50000 +0.15	3.00	2.00	2.25	2,478,670
06 Mar 26	2.35000 +0.10	2.50	2.00	2.25	1,832,395
05 Mar 26	2.25000 -0.23	3.00	2.23	2.50	1,872,779
04 Mar 26	2.48000 +0.23	3.00	2.00	2.25	1,252,995
03 Mar 26	2.25000 -0.38	2.75	2.00	2.63	1,346,328
02 Mar 26	2.62500 -0.39	3.50	2.25	3.00	4,427,312
27 Feb 26	3.02000 +0.22	3.50	2.50	2.88	3,175,864
26 Feb 26	2.80000 +0.17	3.25	2.25	2.63	3,775,021
25 Feb 26	2.62500 +0.13	3.50	2.00	2.50	2,553,105
24 Feb 26	2.50000 +0.10	3.00	2.00	2.25	2,873,334
23 Feb 26	2.40000 +0.15	3.00	2.00	2.25	5,658,494
20 Feb 26	2.25000 +0.25	2.50	1.65	2.00	6,010,132
19 Feb 26	2.00000 +0.00	2.50	1.50	2.00	862,242
18 Feb 26	2.00000 +0.00	2.50	1.50	2.13	2,644,239
17 Feb 26	2.00000 -0.13	2.50	1.75	2.13	3,024,057
16 Feb 26	2.12500 +0.27	2.50	1.50	1.85	1,442,045
13 Feb 26	1.85000 +0.10	2.20	1.50	1.75	1,827,390
12 Feb 26	1.75000 -0.30	2.25	1.50	1.88	1,815,846
11 Feb 26	2.05000 +0.17	2.25	1.50	1.88	3,603,247
10 Feb 26	1.87500 -0.23	2.25	1.50	1.88	480,258
09 Feb 26	2.11000 +0.23	2.25	1.50	1.88	1,692,863
06 Feb 26	1.87500 -0.49	3.00	1.50	2.50	7,104,285
05 Feb 26	2.37000 -0.02	3.00	2.00	2.25	3,933,007
04 Feb 26	2.39000 -0.36	3.00	2.00	2.80	3,227,311
03 Feb 26	2.75000 -0.05	3.50	2.00	3.00	4,765,245
02 Feb 26	2.80000 +0.30	3.50	2.50	2.50	8,276,921
30 Jan 26	2.50000 -0.40	3.30	1.50	2.65	13,267,940
29 Jan 26	2.90000 +0.74	4.00	2.30	2.75	23,421,828
28 Jan 26	2.16000 +0.41	3.50	1.82	1.82	24,093,720
27 Jan 26	1.75000 -0.05	2.08	1.50	2.05	8,204,315
26 Jan 26	1.80000 +0.52	2.20	1.08	1.17	16,821,532
23 Jan 26	1.28000 +0.13	1.30	1.00	1.15	5,713,377
22 Jan 26	1.15000 +0.07	1.30	1.00	1.08	2,281,426
21 Jan 26	1.07500 +0.03	1.20	0.95	1.05	4,011,345
20 Jan 26	1.05000 +0.14	1.15	0.90	0.93	11,051,433
19 Jan 26	0.91000 +0.11	1.10	0.86	0.86	8,325,478
16 Jan 26	0.80000 +0.00	0.95	0.77	0.80	1,570,386
15 Jan 26	0.80000 +0.00	0.90	0.75	0.80	1,771,183
14 Jan 26	0.80000 +0.00	0.90	0.70	0.80	1,085,348
13 Jan 26	0.80000 +0.00	0.84	0.75	0.80	1,005,880
12 Jan 26	0.80000 +0.00	0.90	0.70	0.80	188,865
09 Jan 26	0.80000 +0.00	0.90	0.70	0.80	4,116,220
08 Jan 26	0.80000 +0.00	0.90	0.70	0.80	2,688,949
07 Jan 26	0.80000 +0.13	0.95	0.60	0.68	7,582,545
06 Jan 26	0.67500 +0.00	0.76	0.55	0.68	4,462,181
05 Jan 26	0.67500 -0.05	0.80	0.60	0.73	2,191,200
02 Jan 26	0.72500 -0.07	0.90	0.66	0.80	5,542,976
31 Dec 25	0.80000 -0.10	0.90	0.73	0.88	2,925,601
30 Dec 25	0.90000 +0.07	1.00	0.77	0.82	7,140,810
29 Dec 25	0.82500 -0.07	1.05	0.80	0.90	6,051,564
24 Dec 25	0.90000 +0.05	1.00	0.70	0.85	10,356,051
23 Dec 25	0.85000 +0.28	1.05	0.61	0.61	27,026,684
22 Dec 25	0.57500 +0.10	0.70	0.40	0.47	11,095,738
19 Dec 25	0.47500 +0.05	0.65	0.45	0.45	29,008,070
18 Dec 25	0.42500 +0.00	0.50	0.35	0.43	2,878,178
17 Dec 25	0.42500 +0.00	0.50	0.35	0.43	391,388
16 Dec 25	0.42500 +0.00	0.52	0.40	0.43	8,364,586
15 Dec 25	0.42500 -0.10	0.50	0.35	0.47	6,326,536
12 Dec 25	0.52500 +0.00	0.60	0.46	0.52	2,888,990
11 Dec 25	0.52500 -0.03	0.60	0.46	0.52	415,551
10 Dec 25	0.55000 +0.00	0.60	0.49	0.55	3,242,547
09 Dec 25	0.55000 +0.05	0.60	0.50	0.55	2,397,726
08 Dec 25	0.50000 +0.03	0.60	0.40	0.47	3,202,105
05 Dec 25	0.47500 +0.05	0.55	0.42	0.43	5,383,124
04 Dec 25	0.42500 +0.00	0.50	0.35	0.43	48,200
03 Dec 25	0.42500 +0.00	0.50	0.35	0.43	949,794
02 Dec 25	0.42500 +0.00	0.50	0.35	0.43	193,871
01 Dec 25	0.42500 -0.07	0.50	0.35	0.43	3,688,475
28 Nov 25	0.50000 +0.07	0.50	0.43	0.43	1,962,675
27 Nov 25	0.42500 +0.00	0.49	0.43	0.43	1,258,520
26 Nov 25	0.42500 -0.05	0.50	0.35	0.47	7,281,770
25 Nov 25	0.47500 +0.13	0.60	0.35	0.35	4,999,535
24 Nov 25	0.35000 +0.00	0.40	0.30	0.38	4,530,783
21 Nov 25	0.35000 +0.00	0.40	0.30	0.35	785,488
20 Nov 25	0.35000 +0.00	0.38	0.35	0.35	1,366,005
19 Nov 25	0.35000 +0.00	0.40	0.33	0.35	1,059,394
18 Nov 25	0.35000 +0.00	0.40	0.30	0.35	2,948,435
17 Nov 25	0.35000 +0.00	0.40	0.30	0.35	1,320,566
14 Nov 25	0.35000 -0.08	0.45	0.30	0.43	7,161,421
13 Nov 25	0.42500 +0.00	0.45	0.40	0.43	1,349,163
12 Nov 25	0.42500 +0.00	0.45	0.41	0.43	741,007
11 Nov 25	0.42500 -0.07	0.60	0.40	0.50	3,742,179
10 Nov 25	0.50000 +0.03	0.60	0.40	0.47	3,046,226
07 Nov 25	0.47500 +0.05	0.55	0.40	0.43	9,023,526
06 Nov 25	0.42500 +0.05	0.49	0.30	0.38	7,156,991
05 Nov 25	0.37500 +0.00	0.45	0.30	0.38	4,872,533
04 Nov 25	0.37500 +0.00	0.45	0.35	0.38	1,095,925
03 Nov 25	0.37500 +0.00	0.45	0.30	0.38	1,388,132
31 Oct 25	0.37500 +0.00	0.45	0.30	0.38	3,422,576
30 Oct 25	0.37500 +0.00	0.45	0.30	0.38	1,595,290
29 Oct 25	0.37500 +0.07	0.45	0.30	0.30	11,840,900
28 Oct 25	0.30000 +0.00	0.33	0.28	0.30	4,730,451
27 Oct 25	0.30000 +0.00	0.45	0.25	0.30	11,604,275
24 Oct 25	0.30000 +0.00	0.34	0.28	0.30	2,010,002
23 Oct 25	0.30000 -0.07	0.45	0.29	0.43	7,786,835
22 Oct 25	0.37500 +0.10	0.45	0.25	0.30	4,729,232
21 Oct 25	0.27200 -0.03	0.35	0.25	0.30	580,318
20 Oct 25	0.30000 -0.02	0.37	0.25	0.32	3,757,924
17 Oct 25	0.32500 +0.00	0.40	0.25	0.32	621,844
16 Oct 25	0.32500 +0.02	0.37	0.25	0.30	2,638,201
15 Oct 25	0.30000 +0.03	0.35	0.26	0.28	5,487,616
14 Oct 25	0.27500 -0.03	0.35	0.27	0.30	1,739,842
13 Oct 25	0.30000 -0.13	0.38	0.20	0.38	9,998,255
10 Oct 25	0.42500 +0.08	0.50	0.30	0.35	10,249,711
09 Oct 25	0.35000 +0.05	0.40	0.27	0.30	11,975,033
08 Oct 25	0.30000 +0.00	0.35	0.25	0.30	954,347
07 Oct 25	0.30000 +0.00	0.35	0.28	0.30	214,322
06 Oct 25	0.30000 +0.00	0.35	0.25	0.30	852,719
03 Oct 25	0.30000 +0.00	0.35	0.25	0.30	687,513
02 Oct 25	0.30000 +0.00	0.35	0.25	0.30	496,358
01 Oct 25	0.30000 +0.00	0.35	0.25	0.28	1,096,938
30 Sep 25	0.30000 -0.02	0.40	0.25	0.32	2,333,931
29 Sep 25	0.32500 +0.00	0.40	0.25	0.32	672,625
26 Sep 25	0.32500 +0.00	0.40	0.25	0.32	469,924
25 Sep 25	0.32500 +0.02	0.40	0.25	0.30	5,531,245
24 Sep 25	0.30000 -0.07	0.45	0.27	0.38	9,355,806
23 Sep 25	0.37500 +0.00	0.45	0.34	0.38	1,648,217
22 Sep 25	0.37500 +0.03	0.45	0.30	0.40	1,477,476
19 Sep 25	0.35000 -0.05	0.50	0.31	0.40	12,301,667
18 Sep 25	0.40000 +0.13	0.50	0.28	0.28	18,101,512
17 Sep 25	0.27500 +0.07	0.44	0.17	0.21	14,076,600
16 Sep 25	0.21000 -0.02	0.22	0.16	0.22	3,712,993
15 Sep 25	0.22500 -0.03	0.25	0.20	0.22	982,564
12 Sep 25	0.25000 -0.03	0.35	0.17	0.28	20,311,808
11 Sep 25	0.27500 +0.00	0.28	0.20	0.28	759,231
10 Sep 25	0.27500 +0.00	0.35	0.20	0.28	88,682
09 Sep 25	0.27500 +0.00	0.35	0.20	0.28	4,521
08 Sep 25	0.27500 +0.00	0.32	0.26	0.28	324,388
05 Sep 25	0.27500 +0.00	0.35	0.26	0.28	206,961
04 Sep 25	0.27500 -0.03	0.35	0.26	0.28	2,988,171
03 Sep 25	0.30000 +0.03	0.30	0.26	0.28	1,790,201
02 Sep 25	0.27500 +0.00	0.35	0.20	0.28	69,375
01 Sep 25	0.27500 +0.00	0.28	0.26	0.28	7,858
29 Aug 25	0.27500 +0.00	0.35	0.20	0.28	83,612
28 Aug 25	0.27500 +0.00	0.32	0.26	0.28	2,037,717
27 Aug 25	0.27500 +0.00	0.35	0.26	0.28	48,771
26 Aug 25	0.27500 +0.00	0.35	0.20	0.28	166,875
22 Aug 25	0.27500 +0.00	0.35	0.20	0.28	31,317
21 Aug 25	0.27500 +0.00	0.28	0.28	0.28	4,863
20 Aug 25	0.27500 +0.00	0.28	0.28	0.28	96,864
19 Aug 25	0.27500 +0.00	0.30	0.20	0.28	1,965,244
18 Aug 25	0.27500 +0.00	0.30	0.28	0.28	1,551,329
15 Aug 25	0.28000 +0.03	0.30	0.24	0.25	330,193
14 Aug 25	0.25000 -0.04	0.28	0.25	0.25	590,023
13 Aug 25	0.29000 +0.04	0.30	0.26	0.26	872,399
12 Aug 25	0.25000 +0.00	0.30	0.25	0.25	1,170,304
11 Aug 25	0.25000 +0.00	0.30	0.25	0.25	348,891
08 Aug 25	0.25000 +0.00	0.30	0.23	0.25	298,985
07 Aug 25	0.25000 +0.00	0.30	0.25	0.25	380,528
06 Aug 25	0.25000 +0.00	0.30	0.20	0.25	189,507
05 Aug 25	0.25000 +0.00	0.30	0.25	0.25	179,920
04 Aug 25	0.25000 +0.00	0.30	0.20	0.25	1,450,464
01 Aug 25	0.25000 +0.00	0.27	0.25	0.25	41,825
31 Jul 25	0.25000 +0.00	0.30	0.20	0.25	701,345
30 Jul 25	0.25000 +0.00	0.30	0.25	0.25	429,013
29 Jul 25	0.25000 -0.03	0.30	0.20	0.28	1,451,184
28 Jul 25	0.27500 +0.00	0.30	0.24	0.28	405,604
25 Jul 25	0.27500 +0.00	0.30	0.24	0.28	454,765
24 Jul 25	0.27500 +0.00	0.28	0.24	0.28	372,005
23 Jul 25	0.27500 +0.00	0.32	0.24	0.28	262,159
22 Jul 25	0.27500 +0.00	0.31	0.24	0.28	266,212
21 Jul 25	0.27500 +0.00	0.29	0.22	0.28	390,679
18 Jul 25	0.27500 +0.00	0.31	0.20	0.28	152,953
17 Jul 25	0.27500 +0.00	0.35	0.24	0.28	160,672
16 Jul 25	0.27500 +0.00	0.29	0.20	0.28	259,609
15 Jul 25	0.27500 -0.03	0.35	0.22	0.30	2,563,716
14 Jul 25	0.30000 -0.05	0.45	0.25	0.35	397,783
11 Jul 25	0.35000 +0.00	0.45	0.26	0.35	1,642,351
10 Jul 25	0.35000 +0.00	0.35	0.26	0.35	2,010,852
09 Jul 25	0.35000 +0.00	0.45	0.28	0.35	1,136,037
08 Jul 25	0.35000 +0.00	0.45	0.25	0.35	2,654,890
07 Jul 25	0.35000 -0.03	0.45	0.25	0.38	1,023,349
04 Jul 25	0.37500 +0.08	0.44	0.26	0.32	3,002,401
03 Jul 25	0.29400 -0.03	0.37	0.28	0.32	3,642,369
02 Jul 25	0.32500 -0.10	0.45	0.28	0.43	5,561,613
01 Jul 25	0.42500 +0.15	0.49	0.22	0.28	23,066,544
30 Jun 25	0.27500 +0.00	0.30	0.20	0.28	1,373,697
27 Jun 25	0.27500 +0.00	0.29	0.20	0.28	1,710,534
26 Jun 25	0.27500 +0.00	0.31	0.20	0.28	179,010
25 Jun 25	0.27500 +0.00	0.35	0.20	0.28	7,048
24 Jun 25	0.27500 +0.00	0.29	0.20	0.28	39,222
23 Jun 25	0.27500 +0.03	0.29	0.23	0.25	1,079,887
20 Jun 25	0.25000 +0.00	0.29	0.25	0.25	586,950
19 Jun 25	0.25000 +0.00	0.30	0.20	0.25	2,998,357
18 Jun 25	0.25000 +0.00	0.30	0.25	0.25	182,717
17 Jun 25	0.25000 +0.00	0.30	0.20	0.25	2,124,938
16 Jun 25	0.25000 +0.00	0.28	0.24	0.25	754,517
13 Jun 25	0.25000 +0.00	0.28	0.24	0.25	90,350
12 Jun 25	0.25000 +0.00	0.30	0.20	0.25	470,755
11 Jun 25	0.25000 +0.00	0.30	0.23	0.25	69,342
10 Jun 25	0.25000 +0.00	0.28	0.23	0.25	480,017
09 Jun 25	0.25000 +0.00	0.25	0.20	0.25	83,337
06 Jun 25	0.25000 +0.00	0.28	0.24	0.25	184,885
05 Jun 25	0.25000 +0.00	0.30	0.23	0.25	869,459
04 Jun 25	0.25000 +0.00	0.28	0.23	0.25	1,085,888
03 Jun 25	0.25000 +0.00	0.29	0.23	0.25	1,974,630
02 Jun 25	0.25000 -0.03	0.30	0.20	0.25	796,811
30 May 25	0.27500 +0.00	0.30	0.25	0.28	280,948
29 May 25	0.27500 +0.00	0.29	0.26	0.28	538,804
28 May 25	0.27500 +0.00	0.29	0.25	0.28	361,630
27 May 25	0.27500 +0.00	0.30	0.25	0.28	571,435
23 May 25	0.27500 +0.00	0.30	0.26	0.28	251,970
22 May 25	0.27500 +0.00	0.28	0.25	0.28	312,663
21 May 25	0.27500 +0.00	0.28	0.25	0.28	385,623
20 May 25	0.27500 +0.00	0.28	0.28	0.28	83,966
19 May 25	0.27500 +0.00	0.28	0.25	0.28	603,786
16 May 25	0.27500 +0.00	0.30	0.25	0.28	593,479
15 May 25	0.27500 +0.00	0.30	0.25	0.28	806,872
14 May 25	0.27500 -0.03	0.30	0.25	0.30	1,740,752
13 May 25	0.30000 -0.02	0.30	0.25	0.30	524,002
12 May 25	0.32500 +0.00	0.32	0.30	0.32	880,972
09 May 25	0.32500 +0.00	0.32	0.30	0.32	639,356
08 May 25	0.32500 +0.00	0.33	0.30	0.32	700,712
07 May 25	0.32500 +0.02	0.32	0.30	0.32	434,317
06 May 25	0.30000 -0.02	0.35	0.30	0.35	901,690
02 May 25	0.32500 +0.00	0.35	0.20	0.30	9,868,017
01 May 25	0.32500 +0.00	0.40	0.32	0.32	207,466
30 Apr 25	0.32500 +0.00	0.40	0.25	0.32	872,357
29 Apr 25	0.32500 +0.00	0.40	0.25	0.32	938,173
28 Apr 25	0.32500 +0.00	0.36	0.25	0.32	288,328
25 Apr 25	0.32500 +0.00	0.32	0.29	0.32	20,281
24 Apr 25	0.32500 +0.00	0.40	0.25	0.32	1,674,602
23 Apr 25	0.32500 +0.00	0.40	0.25	0.32	935,224
22 Apr 25	0.32500 +0.00	0.36	0.25	0.32	523,728
17 Apr 25	0.32500 +0.00	0.40	0.25	0.32	146,134
16 Apr 25	0.32500 +0.00	0.40	0.25	0.32	1,225,914
15 Apr 25	0.32500 +0.00	0.33	0.27	0.32	2,180,491
14 Apr 25	0.32500 +0.00	0.36	0.29	0.32	749,935
11 Apr 25	0.32500 +0.00	0.36	0.25	0.32	438,827
10 Apr 25	0.32500 +0.00	0.39	0.26	0.32	6,711,233
09 Apr 25	0.32500 +0.00	0.37	0.29	0.32	121,657
08 Apr 25	0.32500 -0.03	0.37	0.25	0.35	5,567,568
07 Apr 25	0.35000 +0.00	0.40	0.30	0.35	504,172
04 Apr 25	0.35000 +0.00	0.35	0.31	0.35	384,171
03 Apr 25	0.35000 +0.00	0.35	0.30	0.35	471,437
02 Apr 25	0.35000 +0.00	0.35	0.34	0.35	694,173
01 Apr 25	0.35000 +0.00	0.35	0.34	0.35	37,491
31 Mar 25	0.35000 +0.00	0.35	0.30	0.35	10,073,769
28 Mar 25	0.35000 +0.00	0.40	0.34	0.35	206,376
27 Mar 25	0.35000 +0.00	0.40	0.33	0.35	1,436,655
26 Mar 25	0.35000 +0.00	0.40	0.33	0.35	584,321
25 Mar 25	0.35000 -0.05	0.40	0.32	0.35	1,526,364
24 Mar 25	0.40000 +0.00	0.41	0.38	0.40	307,586
21 Mar 25	0.40000 +0.00	0.42	0.38	0.40	181,747
20 Mar 25	0.40000 +0.00	0.45	0.35	0.40	1,133,546
19 Mar 25	0.40000 -0.03	0.45	0.38	0.43	370,633
18 Mar 25	0.42500 +0.00	0.50	0.43	0.43	283,191
17 Mar 25	0.42500 -0.02	0.45	0.35	0.45	6,131,402
14 Mar 25	0.45000 +0.00	0.45	0.40	0.45	945,330
13 Mar 25	0.45000 +0.00	0.45	0.40	0.45	211,323
12 Mar 25	0.45000 +0.00	0.45	0.40	0.45	181,063
11 Mar 25	0.45000 +0.00	0.47	0.40	0.45	525,003
10 Mar 25	0.45000 +0.00	0.50	0.40	0.45	328,285
07 Mar 25	0.45000 +0.00	0.45	0.41	0.45	19,339
06 Mar 25	0.45000 +0.00	0.48	0.42	0.45	1,414,682
05 Mar 25	0.45000 +0.00	0.48	0.40	0.45	139,233
04 Mar 25	0.45000 +0.00	0.53	0.41	0.45	6,487,129
03 Mar 25	0.45000 -0.03	0.50	0.41	0.45	4,544,535
28 Feb 25	0.47500 +0.20	0.50	0.25	0.28	11,812,470
27 Feb 25	0.27500 +0.00	0.30	0.27	0.28	389,911
26 Feb 25	0.27500 +0.00	0.29	0.28	0.28	1,957,082
25 Feb 25	0.27500 -0.03	0.35	0.28	0.30	620,049
24 Feb 25	0.30000 +0.00	0.31	0.25	0.30	46,303
21 Feb 25	0.30000 -0.02	0.32	0.28	0.32	2,214,306
20 Feb 25	0.32500 -0.05	0.38	0.27	0.38	9,071,430
19 Feb 25	0.37500 -0.05	0.41	0.37	0.41	2,453,826
18 Feb 25	0.42500 -0.02	0.45	0.40	0.43	1,470,151
17 Feb 25	0.45000 +0.00	0.45	0.40	0.45	405,226
14 Feb 25	0.45000 +0.00	0.50	0.41	0.45	985,019
13 Feb 25	0.45000 +0.00	0.45	0.42	0.45	722,891
12 Feb 25	0.45000 +0.00	0.45	0.40	0.45	50,041
11 Feb 25	0.45000 +0.00	0.48	0.42	0.45	157,084
10 Feb 25	0.45000 +0.00	0.45	0.40	0.45	136,734
07 Feb 25	0.45000 +0.00	0.48	0.40	0.45	1,368,972
06 Feb 25	0.45000 +0.00	0.50	0.40	0.45	284,369
05 Feb 25	0.45000 -0.02	0.50	0.40	0.45	2,277,149
04 Feb 25	0.47200 +0.02	0.47	0.40	0.45	507,365
03 Feb 25	0.45000 +0.00	0.49	0.43	0.45	1,734,888
31 Jan 25	0.45000 +0.00	0.50	0.40	0.45	41,569
30 Jan 25	0.45000 +0.00	0.50	0.40	0.45	234,249
29 Jan 25	0.45000 +0.00	0.50	0.45	0.45	256,774
28 Jan 25	0.45000 +0.00	0.50	0.45	0.45	411,402
27 Jan 25	0.45000 +0.00	0.50	0.44	0.45	3,426,925
24 Jan 25	0.45000 +0.00	0.45	0.44	0.45	98,162
23 Jan 25	0.45000 +0.00	0.47	0.44	0.45	962,763
22 Jan 25	0.45000 +0.00	0.50	0.44	0.45	520,343
21 Jan 25	0.45000 +0.00	0.50	0.40	0.45	158,257
20 Jan 25	0.45000 +0.00	0.49	0.40	0.45	2,536,962
17 Jan 25	0.45000 +0.00	0.47	0.40	0.45	754,585
16 Jan 25	0.45000 +0.00	0.47	0.40	0.45	584,334
15 Jan 25	0.45000 -0.01	0.45	0.43	0.45	2,246,541
14 Jan 25	0.46100 +0.01	0.46	0.41	0.45	2,968,338
13 Jan 25	0.45000 +0.00	0.45	0.40	0.45	152,711
10 Jan 25	0.45000 -0.01	0.45	0.45	0.45	40,000
09 Jan 25	0.46100 +0.01	0.46	0.44	0.45	233,872
08 Jan 25	0.45000 +0.00	0.50	0.44	0.45	2,131,527
07 Jan 25	0.45000 +0.00	0.47	0.44	0.45	537,047
06 Jan 25	0.45000 +0.00	0.47	0.44	0.45	96,953
03 Jan 25	0.45000 +0.00	0.50	0.43	0.45	310,536
02 Jan 25	0.45000 +0.02	0.50	0.35	0.43	1,504,762
31 Dec 24	0.42500 +0.00	0.43	0.40	0.43	41,677
30 Dec 24	0.42500 +0.03	0.48	0.35	0.40	426,455
27 Dec 24	0.40000 +0.00	0.45	0.40	0.40	255,549
24 Dec 24	0.40000 +0.00	0.40	0.35	0.40	50,588
23 Dec 24	0.40000 +0.00	0.44	0.38	0.40	1,739,237
20 Dec 24	0.40000 +0.00	0.45	0.37	0.40	3,852,609
19 Dec 24	0.40000 -0.03	0.45	0.37	0.43	1,946,016
18 Dec 24	0.42500 -0.02	0.47	0.40	0.47	2,613,370
17 Dec 24	0.45000 +0.00	0.50	0.40	0.45	25,256
16 Dec 24	0.45000 +0.00	0.50	0.40	0.45	271,479
13 Dec 24	0.45000 +0.00	0.50	0.40	0.45	167,458
12 Dec 24	0.45000 +0.00	0.45	0.45	0.45	408,479
11 Dec 24	0.45000 +0.00	0.50	0.40	0.45	386,329
10 Dec 24	0.45000 -0.03	0.49	0.45	0.47	3,975,595
09 Dec 24	0.47500 +0.03	0.50	0.40	0.45	3,168,941
06 Dec 24	0.45000 +0.00	0.50	0.45	0.45	49,440
05 Dec 24	0.45000 +0.00	0.50	0.45	0.45	186,047
04 Dec 24	0.45000 +0.00	0.50	0.40	0.45	541,249
03 Dec 24	0.45000 +0.00	0.50	0.44	0.45	4,713,657
02 Dec 24	0.45000 +0.00	0.50	0.40	0.45	1,268,065
29 Nov 24	0.45000 +0.00	0.50	0.43	0.45	629,283
28 Nov 24	0.45000 -0.06	0.50	0.41	0.50	3,227,122
27 Nov 24	0.51000 +0.01	0.55	0.45	0.50	72,236
26 Nov 24	0.50000 +0.02	0.50	0.48	0.50	233,408
25 Nov 24	0.48000 -0.04	0.55	0.45	0.52	2,427,188
22 Nov 24	0.52500 -0.11	0.60	0.40	0.43	14,433,108
21 Nov 24	0.63000 -0.12	0.77	0.63	0.75	4,017,925
20 Nov 24	0.75000 +0.04	0.75	0.62	0.70	13,721,308
19 Nov 24	0.71000 +0.11	0.78	0.65	0.65	13,242,902
18 Nov 24	0.60000 +0.08	0.79	0.48	0.50	24,836,884
15 Nov 24	0.52000 +0.04	0.53	0.45	0.47	1,112,080
14 Nov 24	0.47500 +0.01	0.50	0.45	0.47	1,803,956
13 Nov 24	0.46100 -0.03	0.50	0.45	0.47	577,820
12 Nov 24	0.49000 -0.03	0.50	0.47	0.50	2,011,506
11 Nov 24	0.52500 -0.03	0.57	0.50	0.55	1,536,096
08 Nov 24	0.55000 +0.05	0.57	0.49	0.50	3,789,979
07 Nov 24	0.50000 +0.00	0.54	0.47	0.50	3,190,248
06 Nov 24	0.50000 +0.00	0.55	0.45	0.50	584,677
05 Nov 24	0.50000 +0.00	0.55	0.45	0.50	3,520,269
04 Nov 24	0.50000 +0.00	0.57	0.45	0.50	1,592,787
01 Nov 24	0.50000 +0.05	0.54	0.49	0.49	3,507,087
31 Oct 24	0.45000 +0.00	0.49	0.41	0.45	564,182
30 Oct 24	0.45000 +0.00	0.45	0.41	0.45	631,621
29 Oct 24	0.45000 +0.00	0.50	0.41	0.45	3,685,587
28 Oct 24	0.45000 +0.05	0.45	0.41	0.45	506,712
25 Oct 24	0.40000 -0.05	0.50	0.40	0.45	553,987
24 Oct 24	0.45000 +0.00	0.46	0.41	0.45	328,272
23 Oct 24	0.45000 +0.00	0.47	0.41	0.45	1,408,117
22 Oct 24	0.45000 +0.00	0.50	0.40	0.45	1,086,955
21 Oct 24	0.45000 -0.03	0.50	0.45	0.47	1,287,611
18 Oct 24	0.47500 +0.00	0.50	0.46	0.47	968,838
17 Oct 24	0.47500 +0.00	0.50	0.45	0.47	575,607
16 Oct 24	0.47500 -0.03	0.50	0.45	0.50	347,080
15 Oct 24	0.50000 -0.02	0.55	0.45	0.52	626,643
14 Oct 24	0.52500 +0.00	0.60	0.45	0.52	1,290,616
11 Oct 24	0.52500 +0.00	0.60	0.45	0.52	110,908
10 Oct 24	0.52500 +0.00	0.57	0.47	0.52	189,689
09 Oct 24	0.52500 +0.00	0.57	0.47	0.52	263,112
08 Oct 24	0.52500 -0.03	0.60	0.51	0.55	602,677
07 Oct 24	0.55000 +0.00	0.60	0.53	0.55	3,131,944
04 Oct 24	0.55000 +0.00	0.58	0.50	0.55	454,422
03 Oct 24	0.55000 -0.04	0.60	0.50	0.55	166,440
02 Oct 24	0.59200 +0.02	0.59	0.55	0.57	2,188,709
01 Oct 24	0.57500 +0.00	0.60	0.55	0.57	4,736,355
30 Sep 24	0.57500 -0.03	0.65	0.55	0.60	5,270,433
27 Sep 24	0.60000 +0.03	0.60	0.55	0.57	1,266,973
26 Sep 24	0.57500 -0.05	0.70	0.55	0.63	4,186,495
25 Sep 24	0.62500 +0.00	0.70	0.55	0.63	3,295,613
24 Sep 24	0.62500 +0.00	0.70	0.56	0.63	2,190,931
23 Sep 24	0.62500 -0.02	0.70	0.55	0.65	6,264,854
20 Sep 24	0.65000 +0.07	0.68	0.52	0.57	18,003,642
19 Sep 24	0.57500 +0.13	0.60	0.40	0.45	6,209,752
18 Sep 24	0.45000 +0.00	0.50	0.42	0.45	2,937,423
17 Sep 24	0.45000 -0.05	0.50	0.43	0.50	1,510,957
16 Sep 24	0.50000 +0.00	0.52	0.47	0.50	3,621,552
13 Sep 24	0.50000 +0.00	0.53	0.48	0.50	1,129,142
12 Sep 24	0.50000 -0.02	0.55	0.45	0.50	4,054,200
11 Sep 24	0.51600 +0.05	0.55	0.45	0.45	4,378,621
10 Sep 24	0.47000 -0.03	0.50	0.41	0.45	9,609,894
09 Sep 24	0.50000 +0.00	0.50	0.40	0.50	9,515,009
06 Sep 24	0.50000 +0.07	0.58	0.35	0.43	37,226,980
05 Sep 24	0.42500 -0.10	0.52	0.40	0.52	7,467,779
04 Sep 24	0.52500 -0.13	0.70	0.45	0.63	53,038,000
03 Sep 24	0.65000 +0.05	0.90	0.45	0.63	126,281,576
02 Sep 24	0.60000 +0.32	0.75	0.28	0.28	190,598,160
30 Aug 24	0.28000 +0.06	0.29	0.22	0.22	17,491,880
29 Aug 24	0.22500 +0.01	0.25	0.22	0.22	1,616,252
28 Aug 24	0.21500 +0.00	0.22	0.21	0.22	616,337
27 Aug 24	0.21500 +0.00	0.22	0.21	0.22	1,673,213
23 Aug 24	0.21500 +0.00	0.22	0.20	0.22	3,278,313
22 Aug 24	0.21500 -0.01	0.22	0.20	0.22	2,170,269
21 Aug 24	0.22500 -0.04	0.28	0.20	0.26	3,319,642
20 Aug 24	0.26500 +0.06	0.28	0.22	0.22	26,087,584
19 Aug 24	0.20500 +0.00	0.22	0.19	0.20	3,727,653
16 Aug 24	0.20500 +0.00	0.20	0.19	0.20	9,007
15 Aug 24	0.20500 +0.00	0.20	0.19	0.20	54,929
14 Aug 24	0.20500 +0.00	0.20	0.19	0.20	27,434
13 Aug 24	0.20500 +0.00	0.21	0.19	0.20	1,044,220
12 Aug 24	0.20500 +0.00	0.20	0.19	0.20	67,171
09 Aug 24	0.20500 +0.00	0.21	0.20	0.20	2,000,000
08 Aug 24	0.20500 +0.00	0.20	0.19	0.20	329,048
07 Aug 24	0.20500 +0.00	0.20	0.19	0.20	738,639
06 Aug 24	0.20500 +0.00	0.20	0.19	0.20	536,506
05 Aug 24	0.20500 +0.00	0.20	0.19	0.20	499,875
02 Aug 24	0.20500 +0.00	0.20	0.19	0.20	235,058
01 Aug 24	0.20500 +0.00	0.20	0.19	0.20	410,493
31 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,051,476
30 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,051,476
29 Jul 24	0.20500 +0.00	0.20	0.19	0.20	314,044
26 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,596,972
25 Jul 24	0.20500 +0.00	0.20	0.19	0.20	56,713
24 Jul 24	0.20500 +0.00	0.22	0.19	0.20	67,188
23 Jul 24	0.20500 +0.00	0.20	0.19	0.20	400,000
22 Jul 24	0.20500 +0.00	0.22	0.19	0.20	179,988
19 Jul 24	0.20500 +0.00	0.22	0.19	0.19	0
18 Jul 24	0.20500 +0.00	0.22	0.19	0.20	722,064
17 Jul 24	0.20500 +0.00	0.22	0.20	0.20	785,892
16 Jul 24	0.20500 +0.00	0.22	0.19	0.20	18,968
15 Jul 24	0.20500 +0.00	0.22	0.19	0.20	104,522
12 Jul 24	0.20500 +0.00	0.22	0.19	0.20	81,342
11 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,656,898
10 Jul 24	0.20500 +0.00	0.22	0.19	0.20	102,478
09 Jul 24	0.20500 +0.00	0.20	0.20	0.20	235,762
08 Jul 24	0.20500 +0.00	0.20	0.19	0.20	344,044
05 Jul 24	0.20500 +0.00	0.20	0.20	0.20	649,842
04 Jul 24	0.20500 +0.00	0.22	0.20	0.20	197,007
03 Jul 24	0.20500 +0.00	0.22	0.19	0.20	203,549
02 Jul 24	0.20500 +0.00	0.22	0.19	0.20	319,690
01 Jul 24	0.20000 +0.02	0.20	0.18	0.19	3,785,777
28 Jun 24	0.18500 +0.00	0.19	0.18	0.19	5,116
27 Jun 24	0.18500 +0.00	0.20	0.18	0.19	650,447
26 Jun 24	0.18500 +0.00	0.20	0.18	0.19	655,422
25 Jun 24	0.18500 +0.00	0.20	0.18	0.19	137,255
24 Jun 24	0.18500 +0.00	0.20	0.18	0.19	73,031
21 Jun 24	0.18500 +0.00	0.20	0.18	0.19	1,318,046
20 Jun 24	0.18500 +0.00	0.20	0.17	0.19	414,544
19 Jun 24	0.18500 -0.02	0.20	0.17	0.20	11,155,440
18 Jun 24	0.21000 -0.03	0.24	0.20	0.23	2,491,004
17 Jun 24	0.23500 +0.00	0.25	0.22	0.24	6,547,854
14 Jun 24	0.24000 +0.00	0.24	0.23	0.24	409,502
13 Jun 24	0.24000 +0.00	0.25	0.23	0.24	7,992
12 Jun 24	0.24000 +0.00	0.25	0.23	0.24	64,665
11 Jun 24	0.24000 +0.00	0.24	0.23	0.24	163,386
10 Jun 24	0.24000 +0.00	0.25	0.23	0.24	257,365
07 Jun 24	0.24000 +0.00	0.24	0.23	0.24	1,339,432
06 Jun 24	0.24000 +0.00	0.24	0.23	0.24	39,078
05 Jun 24	0.24000 +0.00	0.24	0.23	0.24	73,623
04 Jun 24	0.24000 +0.00	0.25	0.23	0.24	115,401
03 Jun 24	0.24000 +0.00	0.25	0.23	0.24	191,943
31 May 24	0.24000 +0.00	0.24	0.23	0.23	141,255
30 May 24	0.23500 +0.00	0.25	0.23	0.24	542,949
29 May 24	0.24000 +0.00	0.24	0.23	0.24	181,534
28 May 24	0.24000 +0.00	0.25	0.23	0.24	1,308,376
24 May 24	0.24000 -0.02	0.24	0.23	0.24	2,035,471
23 May 24	0.25500 +0.00	0.25	0.23	0.25	175,366
22 May 24	0.25500 -0.01	0.25	0.25	0.25	1,892,347
21 May 24	0.26500 +0.00	0.26	0.25	0.26	1,017,592
20 May 24	0.26500 +0.00	0.26	0.25	0.26	1,189,548
17 May 24	0.26000 +0.01	0.26	0.25	0.26	398,167
16 May 24	0.25000 -0.01	0.28	0.25	0.26	1,463,734
15 May 24	0.26500 +0.00	0.28	0.25	0.26	373,653
14 May 24	0.26500 +0.00	0.26	0.25	0.26	566,498
13 May 24	0.26500 +0.00	0.26	0.25	0.26	1,024,848
10 May 24	0.26500 +0.00	0.26	0.25	0.26	2,175
09 May 24	0.26500 +0.00	0.26	0.25	0.26	241,773
08 May 24	0.26500 +0.00	0.26	0.25	0.26	125,974
07 May 24	0.26500 +0.01	0.28	0.25	0.26	576,486
03 May 24	0.25200 -0.01	0.25	0.25	0.25	596,358
02 May 24	0.26500 +0.00	0.26	0.25	0.26	2,652,507
01 May 24	0.26500 +0.01	0.27	0.25	0.25	8,587,270
30 Apr 24	0.25500 +0.02	0.28	0.25	0.25	325,000
29 Apr 24	0.24000 +0.02	0.28	0.22	0.22	9,020,693
26 Apr 24	0.22500 +0.00	0.23	0.22	0.22	1,706,267
25 Apr 24	0.22500 +0.00	0.24	0.22	0.22	831,534
24 Apr 24	0.22500 +0.00	0.25	0.22	0.22	4,216,779
23 Apr 24	0.22500 +0.00	0.23	0.20	0.22	908,595
22 Apr 24	0.22500 -0.04	0.28	0.20	0.26	7,787,082
19 Apr 24	0.26500 +0.00	0.26	0.26	0.26	360,961
18 Apr 24	0.26500 +0.00	0.28	0.26	0.26	925,762
17 Apr 24	0.26500 +0.00	0.28	0.26	0.26	78,928
16 Apr 24	0.26500 -0.01	0.28	0.25	0.28	469,893
15 Apr 24	0.27500 +0.00	0.28	0.26	0.28	200,916
12 Apr 24	0.27500 +0.00	0.28	0.26	0.28	841,973
11 Apr 24	0.27500 +0.00	0.28	0.26	0.28	506,448
10 Apr 24	0.27500 +0.00	0.28	0.26	0.28	2,257,161
09 Apr 24	0.27500 +0.00	0.28	0.26	0.28	3,388,271
08 Apr 24	0.27500 +0.00	0.30	0.26	0.28	3,489,886
05 Apr 24	0.27500 +0.00	0.28	0.26	0.28	838,292
04 Apr 24	0.27500 +0.00	0.30	0.26	0.28	988,414
03 Apr 24	0.27500 -0.03	0.30	0.26	0.30	6,202,222
02 Apr 24	0.31000 -0.01	0.35	0.28	0.32	11,244,999
28 Mar 24	0.32500 +0.15	0.40	0.21	0.25	74,708,384
27 Mar 24	0.17500 +0.03	0.17	0.13	0.14	1,447,353
26 Mar 24	0.14500 -0.06	0.20	0.13	0.20	9,081,565
25 Mar 24	0.20000 +0.00	0.20	0.14	0.20	2,204,227
22 Mar 24	0.20000 +0.03	0.20	0.15	0.17	1,821,398
21 Mar 24	0.17500 +0.00	0.18	0.15	0.17	357,310
20 Mar 24	0.17500 +0.00	0.18	0.15	0.17	413,702
19 Mar 24	0.17500 +0.02	0.19	0.15	0.17	1,593,628
18 Mar 24	0.15000 -0.02	0.20	0.10	0.15	3,594,000
15 Mar 24	0.17500 -0.03	0.18	0.15	0.18	2,133,650
14 Mar 24	0.20000 +0.00	0.20	0.15	0.20	1,054,319
13 Mar 24	0.20000 +0.00	0.20	0.15	0.20	215,597
12 Mar 24	0.20000 +0.00	0.20	0.15	0.20	91,867
11 Mar 24	0.20000 +0.01	0.20	0.15	0.19	78,358
08 Mar 24	0.19500 -0.01	0.20	0.16	0.20	2,730,986
07 Mar 24	0.20000 +0.00	0.20	0.17	0.20	668,340
06 Mar 24	0.20000 +0.00	0.20	0.15	0.20	429,797
05 Mar 24	0.20000 +0.00	0.20	0.17	0.20	8,036
04 Mar 24	0.20000 +0.00	0.22	0.15	0.20	45,677
01 Mar 24	0.20000 +0.00	0.22	0.15	0.20	146,138
29 Feb 24	0.20000 +0.00	0.22	0.17	0.20	408,495
28 Feb 24	0.20000 -0.02	0.20	0.17	0.20	1,499,490
27 Feb 24	0.22500 +0.00	0.22	0.15	0.22	572,257
26 Feb 24	0.22500 +0.00	0.22	0.15	0.22	508,570
23 Feb 24	0.22500 +0.00	0.22	0.15	0.22	508,204
22 Feb 24	0.22500 +0.00	0.22	0.15	0.22	474,490
21 Feb 24	0.22500 +0.00	0.22	0.15	0.22	236,909
20 Feb 24	0.22500 +0.00	0.22	0.17	0.22	682,243
19 Feb 24	0.22500 +0.00	0.23	0.15	0.22	499,724
16 Feb 24	0.22500 +0.00	0.22	0.15	0.22	1,028,213
15 Feb 24	0.22500 +0.00	0.22	0.22	0.22	85,000
14 Feb 24	0.22500 -0.03	0.24	0.17	0.24	4,521,351
13 Feb 24	0.25000 +0.08	0.29	0.12	0.17	15,651,700
12 Feb 24	0.17500 +0.00	0.19	0.12	0.17	809,500
09 Feb 24	0.17500 +0.00	0.20	0.12	0.17	1,302,428
08 Feb 24	0.17500 +0.02	0.18	0.12	0.15	671,055
07 Feb 24	0.15000 -0.02	0.18	0.15	0.17	583,954
06 Feb 24	0.17500 +0.00	0.20	0.15	0.17	1,262,095
05 Feb 24	0.17500 -0.03	0.20	0.15	0.20	4,003,398
02 Feb 24	0.20000 +0.00	0.20	0.16	0.20	3,224,836
01 Feb 24	0.20000 +0.00	0.24	0.16	0.20	2,292,875
31 Jan 24	0.20000 +0.00	0.24	0.18	0.20	619,170
30 Jan 24	0.20000 +0.00	0.24	0.17	0.20	1,459,300
29 Jan 24	0.20000 +0.00	0.24	0.16	0.20	781,245
26 Jan 24	0.20000 +0.00	0.21	0.16	0.20	1,510,604
25 Jan 24	0.20000 +0.00	0.25	0.16	0.20	2,977,423
24 Jan 24	0.20000 +0.05	0.25	0.15	0.15	6,262,897
23 Jan 24	0.15000 +0.00	0.20	0.14	0.15	584,382
22 Jan 24	0.15000 +0.00	0.20	0.13	0.15	908,756
19 Jan 24	0.15000 -0.01	0.20	0.13	0.15	625,754
18 Jan 24	0.16460 +0.01	0.20	0.13	0.15	2,208,920
17 Jan 24	0.15000 +0.00	0.20	0.13	0.15	370,825
16 Jan 24	0.15000 +0.03	0.19	0.13	0.15	187,739
15 Jan 24	0.12180 +0.00	0.20	0.12	0.13	1,136,288
12 Jan 24	0.12500 -0.08	0.20	0.13	0.20	7,713,649
11 Jan 24	0.20000 +0.00	0.23	0.15	0.20	6,583,847
10 Jan 24	0.20000 +0.00	0.23	0.15	0.20	470,746
09 Jan 24	0.20000 +0.00	0.23	0.15	0.20	224,679
08 Jan 24	0.20000 +0.00	0.25	0.16	0.20	1,888,908
05 Jan 24	0.20000 +0.00	0.23	0.15	0.20	2,403,059
04 Jan 24	0.20000 +0.00	0.24	0.15	0.20	1,143,903
03 Jan 24	0.20000 +0.00	0.24	0.18	0.20	337,537
02 Jan 24	0.20000 +0.00	0.25	0.15	0.20	2,064,282
29 Dec 23	0.20000 +0.00	0.24	0.18	0.20	448,309
28 Dec 23	0.20000 -0.02	0.25	0.18	0.22	498,913
27 Dec 23	0.22500 +0.00	0.26	0.15	0.22	887,953
22 Dec 23	0.22500 +0.00	0.26	0.18	0.22	962,201
21 Dec 23	0.22500 +0.00	0.26	0.18	0.22	2,378,085
20 Dec 23	0.22500 +0.02	0.26	0.18	0.20	2,523,721
19 Dec 23	0.20000 +0.00	0.22	0.17	0.20	3,730,861
18 Dec 23	0.20000 +0.05	0.25	0.14	0.15	8,786,232
15 Dec 23	0.15000 +0.00	0.17	0.10	0.15	1,490,471
14 Dec 23	0.15000 +0.00	0.18	0.13	0.15	3,917,415
13 Dec 23	0.15000 +0.00	0.17	0.12	0.15	422,626
12 Dec 23	0.15000 +0.03	0.18	0.10	0.13	5,273,085
11 Dec 23	0.12500 -0.03	0.15	0.13	0.13	1,950,280
08 Dec 23	0.15000 -0.10	0.22	0.11	0.22	26,592,820
07 Dec 23	0.25000 +0.03	0.25	0.20	0.25	293,017
06 Dec 23	0.22500 +0.00	0.22	0.19	0.22	360,292
05 Dec 23	0.22500 +0.00	0.23	0.18	0.22	708,572
04 Dec 23	0.22500 +0.00	0.25	0.18	0.22	592,255
01 Dec 23	0.22500 +0.00	0.25	0.17	0.22	4,112,593
30 Nov 23	0.22500 +0.02	0.27	0.18	0.20	2,417,968
29 Nov 23	0.20000 -0.05	0.27	0.16	0.25	4,210,158
28 Nov 23	0.25000 -0.05	0.29	0.21	0.29	2,875,009
27 Nov 23	0.30000 -0.02	0.34	0.30	0.32	594,400
24 Nov 23	0.32500 +0.00	0.33	0.30	0.33	390,061
23 Nov 23	0.32500 -0.03	0.34	0.30	0.34	1,064,788
22 Nov 23	0.35000 +0.00	0.35	0.33	0.35	872,974
21 Nov 23	0.35000 -0.05	0.43	0.35	0.40	3,689,113
20 Nov 23	0.40000 +0.08	0.47	0.33	0.33	6,657,822
17 Nov 23	0.32500 -0.08	0.32	0.32	0.32	15,863,802
17 Oct 23	0.40000 +0.00	0.40	0.40	0.40	0
16 Oct 23	0.40000 +0.03	0.40	0.35	0.38	512,654
13 Oct 23	0.37500 +0.00	0.40	0.35	0.38	1,627,481
12 Oct 23	0.37500 +0.00	0.40	0.35	0.38	237,748
11 Oct 23	0.37500 +0.00	0.39	0.35	0.38	439,689
10 Oct 23	0.37500 +0.00	0.40	0.35	0.38	1,522,524
09 Oct 23	0.37500 +0.00	0.40	0.35	0.38	538,881
06 Oct 23	0.37500 -0.01	0.40	0.35	0.38	1,063,871
05 Oct 23	0.39000 -0.01	0.44	0.35	0.40	3,109,767
04 Oct 23	0.40000 +0.00	0.45	0.38	0.40	221,064
03 Oct 23	0.40000 -0.05	0.46	0.35	0.45	437,106
02 Oct 23	0.45000 +0.00	0.50	0.40	0.45	612,910
29 Sep 23	0.45000 +0.00	0.48	0.43	0.45	1,012,242
28 Sep 23	0.45000 +0.00	0.50	0.42	0.43	2,339,330
27 Sep 23	0.45000 +0.10	0.60	0.31	0.31	18,827,148
26 Sep 23	0.35000 -0.10	0.45	0.30	0.45	2,653,206
25 Sep 23	0.45000 +0.00	0.47	0.40	0.45	289,903
22 Sep 23	0.45000 +0.00	0.50	0.40	0.45	1,712,956
21 Sep 23	0.45000 -0.03	0.50	0.40	0.47	3,271,601
20 Sep 23	0.47500 -0.03	0.55	0.45	0.50	1,391,475
19 Sep 23	0.50000 +0.09	0.54	0.40	0.45	5,117,941
18 Sep 23	0.41000 -0.06	0.50	0.41	0.45	1,012,928
15 Sep 23	0.47500 -0.10	0.55	0.45	0.55	6,960,397
14 Sep 23	0.57500 +0.10	0.60	0.45	0.47	9,579,061
13 Sep 23	0.47500 +0.05	0.54	0.43	0.43	5,316,845
12 Sep 23	0.42500 -0.05	0.50	0.40	0.47	9,245,599
11 Sep 23	0.47500 -0.03	0.55	0.45	0.50	1,945,131
08 Sep 23	0.50000 -0.05	0.64	0.50	0.55	5,633,102
07 Sep 23	0.55000 -0.07	0.65	0.45	0.63	4,731,861
06 Sep 23	0.62500 +0.02	0.65	0.61	0.63	3,541,277
05 Sep 23	0.60000 -0.02	0.68	0.60	0.63	3,806,669
04 Sep 23	0.62500 -0.10	0.90	0.50	0.73	6,730,409
01 Sep 23	0.72500 +0.10	0.75	0.68	0.68	2,461,246
31 Aug 23	0.62500 -0.15	0.85	0.63	0.77	7,666,015
30 Aug 23	0.77500 +0.05	0.77	0.65	0.73	14,891,373
29 Aug 23	0.72500 +0.22	0.80	0.50	0.50	14,296,920
25 Aug 23	0.51000 +0.01	0.55	0.45	0.50	1,616,240
24 Aug 23	0.50000 +0.00	0.55	0.45	0.50	1,817,753
23 Aug 23	0.50000 -0.02	0.55	0.45	0.50	2,387,743
22 Aug 23	0.52000 -0.03	0.58	0.50	0.55	3,965,828
21 Aug 23	0.55000 -0.09	0.65	0.50	0.60	1,915,553
18 Aug 23	0.64000 +0.04	0.65	0.55	0.60	1,330,914
17 Aug 23	0.60000 -0.02	0.65	0.55	0.63	1,051,618
16 Aug 23	0.62500 -0.02	0.70	0.55	0.65	1,448,255
15 Aug 23	0.65000 -0.05	0.70	0.60	0.63	1,544,384
14 Aug 23	0.70000 +0.05	0.70	0.62	0.65	1,014,805
11 Aug 23	0.65000 -0.03	0.71	0.64	0.68	272,776
10 Aug 23	0.67500 +0.00	0.75	0.60	0.68	1,604,494
09 Aug 23	0.67500 +0.00	0.75	0.60	0.68	1,083,454
08 Aug 23	0.67500 +0.00	0.75	0.60	0.68	496,657
07 Aug 23	0.67500 +0.03	0.75	0.60	0.60	1,752,866
04 Aug 23	0.65000 -0.10	0.79	0.61	0.75	3,536,153
03 Aug 23	0.75000 +0.10	0.76	0.64	0.65	2,610,846
02 Aug 23	0.65000 -0.10	0.65	0.65	0.65	2,178,831
01 Aug 23	0.75000 +0.10	0.85	0.66	0.66	7,126,967
31 Jul 23	0.65000 +0.10	0.69	0.55	0.55	5,386,599
28 Jul 23	0.55000 -0.10	0.55	0.55	0.55	9,337,513
27 Jul 23	0.65000 -0.15	0.70	0.45	0.63	24,791,224
26 Jul 23	0.80000 +0.00	0.85	0.75	0.80	2,841,364
25 Jul 23	0.80000 -0.05	0.90	0.76	0.85	2,888,829
24 Jul 23	0.85000 -0.02	0.95	0.80	0.88	1,303,948
21 Jul 23	0.87500 +0.00	0.95	0.80	0.90	5,487,301
20 Jul 23	0.87500 +0.10	0.95	0.75	0.82	12,740,270
19 Jul 23	0.77500 +0.02	0.85	0.77	0.77	3,892,852
18 Jul 23	0.75000 -0.06	0.85	0.70	0.80	4,321,054
17 Jul 23	0.81500 +0.12	0.85	0.69	0.75	6,770,162
14 Jul 23	0.70000 +0.07	0.99	0.60	0.63	57,476,624
13 Jul 23	0.62500 +0.00	0.65	0.60	0.63	1,460,479
12 Jul 23	0.62500 -0.02	0.70	0.60	0.65	994,392
11 Jul 23	0.65000 +0.06	0.80	0.60	0.68	14,612,450
10 Jul 23	0.58800 +0.06	0.75	0.50	0.52	12,480,570
07 Jul 23	0.52500 -0.05	0.60	0.51	0.57	2,483,748
06 Jul 23	0.57500 -0.03	0.59	0.55	0.59	479,233
05 Jul 23	0.60000 +0.00	0.65	0.55	0.60	720,543
04 Jul 23	0.60000 +0.02	0.65	0.55	0.60	2,839,852
03 Jul 23	0.58000 -0.02	0.65	0.55	0.60	3,369,901
30 Jun 23	0.60000 -0.02	0.65	0.55	0.63	3,137,407
29 Jun 23	0.62500 +0.00	0.65	0.60	0.63	3,103,977
28 Jun 23	0.62500 +0.00	0.69	0.61	0.63	3,071,584
27 Jun 23	0.62500 -0.02	0.70	0.60	0.65	1,225,751
26 Jun 23	0.65000 +0.00	0.75	0.60	0.65	7,530,337
23 Jun 23	0.65000 -0.03	0.71	0.60	0.68	6,413,913
22 Jun 23	0.67500 +0.03	0.74	0.63	0.63	15,642,957
21 Jun 23	0.65000 +0.17	0.70	0.45	0.50	23,758,568
20 Jun 23	0.48000 -0.04	0.55	0.48	0.52	3,300,748
19 Jun 23	0.52500 +0.00	0.55	0.50	0.52	9,081,450
16 Jun 23	0.52500 -0.05	0.60	0.50	0.57	7,125,334
15 Jun 23	0.57500 -0.03	0.65	0.55	0.60	9,417,930
14 Jun 23	0.60000 -0.07	0.70	0.56	0.68	16,803,088
13 Jun 23	0.67500 -0.13	0.82	0.65	0.80	21,215,020
12 Jun 23	0.80000 +0.05	0.90	0.65	0.73	37,090,912
09 Jun 23	0.75000 +0.43	1.30	0.45	0.45	150,147,296
08 Jun 23	0.32500 +0.00	0.34	0.31	0.32	333,571
07 Jun 23	0.32500 +0.00	0.34	0.30	0.32	916,578
06 Jun 23	0.32500 +0.00	0.35	0.30	0.32	324,816
05 Jun 23	0.32500 +0.00	0.35	0.30	0.32	2,565,012
02 Jun 23	0.32500 +0.02	0.37	0.30	0.35	2,339,936
01 Jun 23	0.30000 +0.03	0.44	0.28	0.28	8,998,992
31 May 23	0.27500 -0.03	0.35	0.21	0.28	1,568,627
30 May 23	0.30000 -0.02	0.34	0.25	0.30	8,521,240
26 May 23	0.32500 -0.03	0.38	0.30	0.35	7,286,479
25 May 23	0.35000 -0.01	0.39	0.30	0.38	2,007,330
24 May 23	0.36000 +0.01	0.47	0.33	0.35	7,519,133
23 May 23	0.35000 +0.00	0.40	0.30	0.35	1,533,531
22 May 23	0.35000 -0.08	0.45	0.30	0.43	6,721,376
19 May 23	0.42500 +0.08	0.63	0.30	0.35	30,058,352
18 May 23	0.35000 -0.10	0.77	0.30	0.45	75,442,336
17 May 23	0.45000 +0.19	0.49	0.25	0.28	12,026,178
16 May 23	0.25500 -0.02	0.30	0.25	0.28	3,905,706
15 May 23	0.27500 +0.00	0.30	0.25	0.28	1,166,383
12 May 23	0.27500 +0.00	0.30	0.25	0.28	747,554
11 May 23	0.27500 -0.03	0.32	0.25	0.30	2,546,552
10 May 23	0.30000 +0.00	0.35	0.25	0.30	2,831,829
09 May 23	0.30000 +0.00	0.35	0.25	0.30	1,297,351
05 May 23	0.30000 +0.00	0.32	0.25	0.30	2,156,354
04 May 23	0.30000 +0.03	0.32	0.25	0.28	3,766,654
03 May 23	0.27500 +0.00	0.32	0.25	0.28	9,586,447
02 May 23	0.27500 -0.03	0.35	0.25	0.30	2,959,638
28 Apr 23	0.30000 -0.02	0.35	0.30	0.32	2,823,746
27 Apr 23	0.32500 +0.02	0.33	0.29	0.30	1,594,255
26 Apr 23	0.30000 +0.00	0.35	0.27	0.28	6,509,140
25 Apr 23	0.29900 +0.00	0.32	0.26	0.30	3,183,775
24 Apr 23	0.30000 -0.02	0.34	0.28	0.32	6,920,222
21 Apr 23	0.32500 -0.06	0.42	0.30	0.40	11,576,188
20 Apr 23	0.38000 -0.05	0.49	0.30	0.43	19,412,416
19 Apr 23	0.42500 -0.52	0.83	0.39	0.75	77,407,392
18 Apr 23	0.95000 +0.68	1.05	0.27	0.30	55,602,872
17 Apr 23	0.27500 +0.10	0.35	0.20	0.20	9,829,476
14 Apr 23	0.17500 +0.02	0.20	0.15	0.15	4,225,519
13 Apr 23	0.15000 +0.00	0.20	0.14	0.15	5,877,219
12 Apr 23	0.15000 -0.05	0.19	0.15	0.19	4,341,711
11 Apr 23	0.20000 +0.00	0.20	0.16	0.20	5,413,403
06 Apr 23	0.20000 +0.00	0.25	0.16	0.20	5,647,573
05 Apr 23	0.20000 +0.00	0.21	0.19	0.20	3,483,020
04 Apr 23	0.20000 -0.01	0.24	0.18	0.20	11,427,540
03 Apr 23	0.21000 +0.01	0.24	0.15	0.20	13,289,476
31 Mar 23	0.20000 -0.02	0.24	0.17	0.22	9,996,900
30 Mar 23	0.22500 +0.02	0.25	0.15	0.20	9,017,256
29 Mar 23	0.20000 -0.03	0.26	0.16	0.25	8,263,635
28 Mar 23	0.23000 -0.02	0.28	0.15	0.25	22,942,300
27 Mar 23	0.25000 -0.02	0.30	0.20	0.25	10,080,900
24 Mar 23	0.27000 +0.02	0.36	0.17	0.36	54,091,396
23 Mar 23	0.25000 -1.49	0.90	0.12	0.70	170,524,944
22 Mar 23	1.74000 +0.04	1.90	1.41	1.70	3,476,126
21 Mar 23	1.70000 +0.19	1.90	1.45	1.70	1,833,315
20 Mar 23	1.51000 +0.16	1.80	1.20	1.45	14,514,990
17 Mar 23	1.34800 -0.35	1.74	1.26	1.50	15,762,553
16 Mar 23	1.70000 -0.10	1.91	1.53	1.75	3,970,196
15 Mar 23	1.80000 +0.05	2.00	1.51	1.79	5,513,934
14 Mar 23	1.75000 +0.00	1.80	1.41	1.70	8,941,195
13 Mar 23	1.75000 -0.15	2.14	1.55	1.90	12,004,150
10 Mar 23	1.90200 -0.30	2.20	1.50	1.50	8,118,943
09 Mar 23	2.20000 +0.36	2.40	1.82	1.89	11,713,138
08 Mar 23	1.84100 -0.66	2.67	1.81	2.30	19,083,136
07 Mar 23	2.50000 -0.15	2.74	2.50	2.50	1,194,956
06 Mar 23	2.65500 +0.10	2.80	2.40	2.49	1,540,380
03 Mar 23	2.55250 -0.10	2.80	2.31	2.70	1,080,653
02 Mar 23	2.65250 -0.07	2.80	2.34	2.60	1,376,498
01 Mar 23	2.72000 +0.02	2.89	2.30	2.60	1,761,258
28 Feb 23	2.70000 -0.17	3.30	2.51	2.80	734,774
27 Feb 23	2.87000 +0.17	2.89	2.30	2.62	2,042,751
24 Feb 23	2.70000 +0.09	3.00	2.62	2.70	1,588,751
23 Feb 23	2.61000 +0.11	3.00	2.50	2.50	2,462,993
22 Feb 23	2.50000 -0.40	2.75	2.50	2.50	1,288,682
21 Feb 23	2.90000 +0.00	3.19	2.50	2.65	2,149,074
20 Feb 23	2.90000 +0.08	3.19	2.51	2.90	2,183,974
17 Feb 23	2.82500 -0.17	3.10	2.52	3.10	4,100,930
16 Feb 23	3.00000 -0.35	3.39	2.90	3.11	6,996,267
15 Feb 23	3.35000 +0.20	3.69	3.05	3.40	4,629,550
14 Feb 23	3.15000 +0.52	4.09	2.88	4.00	28,046,020
13 Feb 23	2.63000 +0.13	3.00	2.45	2.62	1,826,620
10 Feb 23	2.50000 -0.17	3.00	2.50	2.70	1,975,392
09 Feb 23	2.67500 +0.10	3.00	2.45	2.56	611,375
08 Feb 23	2.57500 -0.13	2.89	2.29	2.50	3,413,887
07 Feb 23	2.70000 -0.15	2.99	2.55	2.76	402,279
06 Feb 23	2.85000 +0.40	2.99	2.48	2.51	531,718
03 Feb 23	2.45000 -0.17	2.85	2.45	2.56	2,000,767
02 Feb 23	2.62500 -0.09	3.00	2.45	2.62	2,537,008
01 Feb 23	2.71000 -0.04	2.89	2.20	2.89	2,842,506
31 Jan 23	2.75000 +0.10	3.00	2.27	3.00	862,320
30 Jan 23	2.65000 -0.11	2.90	2.36	2.50	1,732,675
27 Jan 23	2.75500 -0.13	3.00	2.10	2.52	9,217,038
26 Jan 23	2.88000 +0.13	2.90	2.70	2.70	1,800,689
25 Jan 23	2.75500 +0.01	3.00	2.51	2.83	1,652,749
24 Jan 23	2.75000 -0.08	3.00	2.51	2.70	4,697,788
23 Jan 23	2.83000 -0.14	3.30	2.70	2.83	1,711,597
20 Jan 23	2.97500 +0.13	3.25	2.70	2.90	2,295,072
19 Jan 23	2.85000 -0.02	3.50	2.51	2.76	2,717,601
18 Jan 23	2.87000 -0.13	3.45	2.50	3.00	6,601,275
17 Jan 23	3.00000 +0.06	3.38	2.73	2.94	3,832,846
16 Jan 23	2.94000 -0.96	3.40	2.10	3.00	34,019,088
13 Jan 23	3.90000 -0.11	4.20	3.90	3.90	864,745
12 Jan 23	4.00500 -0.05	4.20	3.90	4.00	1,999,923
11 Jan 23	4.06000 -0.15	4.39	4.05	4.20	2,189,631
10 Jan 23	4.21000 -0.49	4.62	4.12	4.35	1,266,951
09 Jan 23	4.69500 +0.14	4.70	4.25	4.25	470,711
06 Jan 23	4.56000 -0.09	4.70	4.35	4.56	503,662
05 Jan 23	4.64500 -0.05	4.70	4.50	4.64	722,615
04 Jan 23	4.70000 +0.25	4.70	4.12	4.60	1,516,883
03 Jan 23	4.45000 -0.05	4.70	4.00	4.00	1,559,004
30 Dec 22	4.50000 +0.00	4.70	4.04	4.39	1,365,519
29 Dec 22	4.50000 +0.24	4.50	4.01	4.50	278,547
28 Dec 22	4.25500 +0.24	4.71	4.01	4.30	4,610,835
23 Dec 22	4.01000 -0.15	4.01	4.01	4.01	960,709
22 Dec 22	4.16000 -0.14	4.49	4.01	4.01	1,064,135
21 Dec 22	4.30000 +0.05	4.50	4.01	4.30	726,635
20 Dec 22	4.25250 -0.05	4.50	4.10	4.22	342,272
19 Dec 22	4.30000 -0.10	4.48	4.14	4.30	347,929
16 Dec 22	4.40000 +0.10	4.70	4.01	4.45	498,098
15 Dec 22	4.30000 +0.05	4.60	4.00	4.01	334,191
14 Dec 22	4.25000 -0.06	4.50	4.01	4.31	227,467
13 Dec 22	4.31000 -0.11	4.69	4.31	4.36	175,400
12 Dec 22	4.41500 -0.23	4.70	4.01	4.45	1,332,040
09 Dec 22	4.64500 -0.05	4.70	4.28	4.60	291,329
08 Dec 22	4.70000 -0.30	5.00	4.25	5.00	294,186
07 Dec 22	5.00000 +0.22	5.00	4.22	4.78	329,336
06 Dec 22	4.78000 +0.00	4.78	4.34	4.70	744,960
05 Dec 22	4.78000 -0.02	4.78	4.33	4.41	623,617
02 Dec 22	4.80000 +0.40	5.00	4.26	4.52	939,110
01 Dec 22	4.40000 -0.40	4.75	4.40	4.40	862,772
30 Nov 22	4.80000 +0.23	4.92	4.55	4.80	1,290,293
29 Nov 22	4.57500 -0.33	5.29	4.34	4.60	1,502,122
28 Nov 22	4.90000 -0.26	5.49	4.51	5.18	1,501,543
25 Nov 22	5.16000 -0.04	5.87	4.80	5.07	1,220,074
24 Nov 22	5.20000 -0.15	5.50	4.80	4.80	576,783
23 Nov 22	5.35000 +0.04	5.57	5.00	5.25	1,079,322
22 Nov 22	5.31000 -0.14	5.70	5.01	5.66	1,964,239
21 Nov 22	5.45500 +0.11	5.70	5.21	5.30	834,663
18 Nov 22	5.35000 +0.39	5.69	4.71	4.99	6,433,668
17 Nov 22	4.96000 +0.34	4.96	4.32	4.84	1,339,838
16 Nov 22	4.62000 +0.02	4.84	4.40	4.79	1,308,871
15 Nov 22	4.59750 +0.16	4.84	4.00	4.50	685,452
14 Nov 22	4.43250 -0.41	4.84	4.03	4.50	382,583
11 Nov 22	4.84000 +0.34	4.84	4.20	4.84	654,744
10 Nov 22	4.50000 +0.00	4.84	4.07	4.50	240,187
09 Nov 22	4.50000 -0.90	4.84	4.27	4.39	2,180,352
14 Oct 22	5.40000 +1.65	6.99	4.85	5.25	24,366,684
13 Oct 22	3.75000 -0.21	3.96	3.75	3.90	1,084,806
12 Oct 22	3.96000 +0.06	3.96	3.50	3.96	291,590
11 Oct 22	3.90000 +0.00	3.90	3.51	3.81	3,472,535
10 Oct 22	3.90000 +0.00	3.96	3.68	3.87	965,333
07 Oct 22	3.90000 +0.01	4.09	3.79	3.93	755,551
06 Oct 22	3.89250 -0.11	4.20	3.80	4.20	673,560
05 Oct 22	4.00000 -0.02	4.19	3.85	4.00	1,350,006
04 Oct 22	4.02000 +0.32	4.02	3.84	4.02	599,136
03 Oct 22	3.70000 -0.13	4.20	3.70	3.80	443,773
30 Sep 22	3.82500 -0.13	4.11	3.75	3.80	617,111
29 Sep 22	3.96000 -0.06	4.50	3.81	4.20	642,484
28 Sep 22	4.02250 +0.22	4.20	3.80	4.00	1,685,410
27 Sep 22	3.80000 -0.10	4.20	3.80	3.80	268,031
26 Sep 22	3.90000 -0.10	4.20	3.81	3.90	783,473
23 Sep 22	4.00000 +0.00	4.20	3.83	4.00	596,340
22 Sep 22	4.00000 +0.07	4.20	3.81	4.20	511,060
21 Sep 22	3.93000 -0.05	4.39	3.93	3.93	127,201
20 Sep 22	3.98000 +0.03	4.39	3.80	4.10	251,220
16 Sep 22	3.95000 +0.25	4.80	3.80	4.80	849,148
15 Sep 22	3.70500 -0.30	4.50	3.70	3.78	610,309
14 Sep 22	4.00000 -0.14	4.76	3.70	4.00	2,098,381
13 Sep 22	4.13750 -0.26	4.30	3.90	4.16	2,694,198
12 Sep 22	4.39500 +0.16	4.86	3.86	4.26	309,978
09 Sep 22	4.23250 -0.04	4.59	4.07	4.39	1,117,225
08 Sep 22	4.27500 -0.03	4.70	3.66	4.40	1,569,287
07 Sep 22	4.30250 +0.48	4.70	3.82	3.99	2,008,514
06 Sep 22	3.82500 -0.05	4.40	3.65	3.90	1,661,552
05 Sep 22	3.87500 -0.30	4.30	3.55	4.14	976,727
02 Sep 22	4.17500 +0.05	4.40	3.46	4.20	1,948,755
01 Sep 22	4.12500 -0.35	4.65	3.90	4.65	4,147,959
31 Aug 22	4.47500 +0.03	4.80	4.01	4.50	794,141
30 Aug 22	4.45000 +0.15	4.80	4.00	4.40	544,770
26 Aug 22	4.30000 -0.70	4.87	3.82	4.30	653,495
25 Aug 22	5.00000 -0.50	5.50	4.05	5.00	998,234
24 Aug 22	5.50000 +0.40	5.50	4.34	5.50	828,017
23 Aug 22	5.10000 +0.10	5.30	4.75	5.10	1,071,691
22 Aug 22	5.00000 +0.01	5.00	4.24	5.00	1,814,322
19 Aug 22	4.99000 +0.24	5.50	4.61	4.99	2,507,989
18 Aug 22	4.75000 -0.10	5.12	4.51	5.05	3,200,232
17 Aug 22	4.85000 -0.33	5.50	4.51	5.05	1,803,706
16 Aug 22	5.18000 -0.21	5.90	5.00	5.25	511,535
15 Aug 22	5.39000 +0.13	5.60	5.01	5.60	389,899
12 Aug 22	5.26500 +0.07	6.00	5.01	5.20	825,243
11 Aug 22	5.20000 -0.18	6.00	4.99	5.20	333,019
10 Aug 22	5.38000 -0.12	5.60	4.80	5.25	1,143,426
09 Aug 22	5.50000 +0.60	5.50	4.80	5.40	1,078,832
08 Aug 22	4.90250 -0.10	5.40	4.51	5.00	687,719
05 Aug 22	5.00000 +0.14	5.20	4.61	5.00	875,712
04 Aug 22	4.85500 +0.35	5.60	4.50	4.75	3,617,908
03 Aug 22	4.50750 +0.27	4.84	3.60	4.48	1,875,842
02 Aug 22	4.23500 +0.34	4.50	3.32	4.00	3,315,482
01 Aug 22	3.90000 +0.01	3.91	3.46	3.46	894,068
29 Jul 22	3.89000 +0.09	3.97	3.46	3.46	1,246,372
28 Jul 22	3.80000 +0.23	3.98	3.45	3.45	1,117,917
27 Jul 22	3.56500 -0.19	3.99	3.57	3.60	750,332
26 Jul 22	3.76000 +0.17	4.00	3.31	3.98	2,815,584
25 Jul 22	3.58500 -0.26	3.98	3.40	3.70	3,565,228
22 Jul 22	3.85000 +0.05	4.34	3.70	4.11	659,325
21 Jul 22	3.80000 -0.03	4.35	3.80	3.87	898,087
20 Jul 22	3.82500 -0.05	4.50	3.78	4.00	2,467,134
19 Jul 22	3.87500 -0.51	4.49	3.70	4.00	3,420,630
18 Jul 22	4.39000 -0.11	4.89	4.14	4.44	1,198,318
15 Jul 22	4.50000 -0.10	4.84	4.50	4.50	675,409
14 Jul 22	4.60000 -0.18	4.84	4.60	4.80	649,979
13 Jul 22	4.77500 -0.13	4.90	4.56	4.56	940,506
12 Jul 22	4.90000 +0.17	4.97	4.44	4.90	1,184,529
11 Jul 22	4.73000 +0.29	5.00	4.44	4.44	437,882
08 Jul 22	4.44000 -0.42	5.49	4.44	4.51	2,481,726
07 Jul 22	4.85750 -0.14	6.00	4.66	5.00	940,115
06 Jul 22	5.00250 +0.27	5.50	4.71	5.40	236,946
05 Jul 22	4.73000 +0.08	5.24	4.51	5.00	906,308
04 Jul 22	4.65000 +0.00	5.55	4.51	5.00	1,128,197
01 Jul 22	4.65000 -0.55	5.40	4.60	4.89	4,235,670
30 Jun 22	5.20000 +0.10	5.40	4.51	5.25	1,249,602
29 Jun 22	5.10000 -0.25	5.80	5.10	5.25	5,609,371
28 Jun 22	5.35000 +0.05	6.39	5.01	5.90	2,464,839
27 Jun 22	5.30000 +0.36	5.39	4.45	5.25	345,159
24 Jun 22	4.93750 +0.24	5.39	4.77	5.24	782,333
23 Jun 22	4.70000 -0.55	5.42	4.70	5.10	1,112,377
22 Jun 22	5.25000 -0.15	5.50	4.30	5.20	1,296,992
21 Jun 22	5.40000 +0.00	5.80	5.13	5.40	781,045
20 Jun 22	5.40000 +0.20	5.66	5.05	5.20	989,424
17 Jun 22	5.20000 -0.16	5.54	5.05	5.36	810,898
16 Jun 22	5.36000 -0.19	5.69	5.00	5.36	1,843,964
15 Jun 22	5.55000 +0.68	5.98	4.70	4.70	3,158,090
14 Jun 22	4.87000 -0.43	5.70	4.60	5.12	1,652,059
13 Jun 22	5.30000 -0.55	5.82	4.70	5.50	2,871,109
10 Jun 22	5.85000 -0.10	6.00	5.50	5.60	2,047,958
09 Jun 22	5.95000 +0.01	5.99	5.50	5.50	2,002,674
08 Jun 22	5.94000 -0.11	6.15	5.73	6.00	1,108,130
07 Jun 22	6.05500 +0.03	7.06	5.63	6.40	1,300,684
06 Jun 22	6.02000 -0.46	7.04	5.79	5.90	2,485,100
01 Jun 22	6.48000 +0.30	7.00	5.50	6.19	10,257,698
31 May 22	6.18000 -0.16	6.77	5.51	6.10	2,432,578
30 May 22	6.34000 -0.07	7.35	5.68	6.20	3,396,921
27 May 22	6.41000 -0.10	7.00	5.52	6.12	3,286,154
26 May 22	6.51000 -0.16	7.59	6.20	6.75	3,035,118
25 May 22	6.67000 -0.63	7.88	5.51	7.85	9,333,838
24 May 22	7.30000 +1.01	9.99	6.72	8.00	29,350,756
23 May 22	6.29000 +0.00	6.29	6.29	6.29	0
20 May 22	6.29000 -0.09	6.60	5.50	6.38	4,750,810
19 May 22	6.38000 -0.24	6.69	5.63	6.40	1,787,950
18 May 22	6.62000 -0.04	6.70	5.56	6.62	734,917
17 May 22	6.66000 +0.15	6.89	5.60	6.72	1,642,500
16 May 22	6.50500 +0.31	7.50	5.61	6.00	2,701,521
13 May 22	6.20000 -0.49	7.62	5.92	6.65	5,437,927
12 May 22	6.69000 -0.10	7.37	5.78	6.80	3,963,401
11 May 22	6.79000 +0.33	7.80	6.00	7.24	4,938,949
10 May 22	6.46000 -0.02	7.50	5.86	6.68	1,744,110
09 May 22	6.48000 -0.59	7.20	5.52	7.07	4,145,407
06 May 22	7.07000 +0.00	8.09	6.61	7.07	5,360,639
05 May 22	7.07000 +0.09	7.75	6.41	6.41	5,482,224
04 May 22	6.98000 -0.72	8.39	5.69	8.00	11,853,072
03 May 22	7.70000 +2.10	8.00	5.26	5.80	19,875,680
29 Apr 22	5.60000 +0.32	5.70	5.07	5.65	3,694,079
28 Apr 22	5.27500 +0.05	5.50	4.88	5.12	2,099,614
27 Apr 22	5.23000 +0.09	5.29	4.51	5.01	1,022,437
26 Apr 22	5.14000 +0.03	5.30	4.83	5.10	1,418,244
25 Apr 22	5.11000 -0.22	5.50	4.51	5.33	1,263,426
22 Apr 22	5.33000 +0.32	5.49	4.80	5.00	2,293,449
21 Apr 22	5.01000 -0.18	5.70	5.00	5.46	3,028,665
20 Apr 22	5.19000 -0.16	5.80	5.00	5.80	2,637,308
19 Apr 22	5.35000 +0.15	5.50	4.71	5.20	2,477,376
14 Apr 22	5.20000 -0.05	5.29	4.83	5.00	2,671,543
13 Apr 22	5.25000 +0.25	5.29	4.69	5.00	1,439,214
12 Apr 22	5.00000 -0.24	5.65	4.61	5.64	2,412,422
11 Apr 22	5.23750 +0.68	5.87	4.70	5.10	7,036,526
08 Apr 22	4.55500 -0.20	5.00	4.22	4.60	3,748,739
07 Apr 22	4.75250 -0.06	4.99	4.50	4.83	3,820,765
06 Apr 22	4.81500 +0.32	5.22	4.19	4.41	10,661,577
05 Apr 22	4.50000 -0.40	5.49	4.50	4.70	1,340,715
04 Apr 22	4.90000 +0.05	5.70	4.01	4.60	2,336,005
01 Apr 22	4.85000 -0.55	5.50	4.50	5.50	1,736,167
31 Mar 22	5.40000 +0.60	5.51	4.55	5.51	2,785,710
30 Mar 22	4.80000 -0.39	4.99	4.26	4.50	5,266,144
29 Mar 22	5.19250 +0.17	6.00	4.40	6.00	4,001,399
28 Mar 22	5.02250 +0.06	6.00	4.40	6.00	1,926,875
25 Mar 22	4.96000 +0.16	5.45	4.40	5.00	1,106,399
24 Mar 22	4.80000 +0.32	5.16	4.38	4.50	2,400,991
23 Mar 22	4.48000 -0.61	5.13	4.25	4.40	1,651,005
22 Mar 22	5.08500 -0.05	5.40	4.70	5.13	2,195,919
21 Mar 22	5.13000 +0.33	6.17	4.55	5.13	1,438,681
18 Mar 22	4.80000 -0.05	5.15	4.40	4.60	5,049,814
17 Mar 22	4.85200 -0.15	5.50	4.47	4.75	5,342,321
16 Mar 22	5.00000 -0.99	6.07	4.32	6.07	36,755,568
15 Mar 22	5.98500 -0.59	8.40	5.74	6.57	18,935,120
14 Mar 22	6.57000 +0.92	7.36	5.50	5.50	12,924,910
11 Mar 22	5.65000 -0.78	6.70	5.50	5.50	19,028,202
10 Mar 22	6.43500 -0.66	7.88	5.50	6.86	15,361,120
09 Mar 22	7.10000 -1.62	9.92	6.66	8.72	23,186,920
08 Mar 22	8.71500 +2.22	9.92	6.33	6.34	54,574,088
07 Mar 22	6.50000 +3.75	6.85	2.71	3.50	48,348,752
04 Mar 22	2.75000 +0.00	3.16	2.35	2.70	6,203,085
03 Mar 22	2.75000 -0.25	3.36	2.58	3.36	3,497,170
02 Mar 22	3.00000 -0.01	3.19	2.77	2.90	1,644,699
01 Mar 22	3.01000 -0.03	3.50	2.78	3.00	2,775,500
28 Feb 22	3.04000 +0.08	3.25	2.75	3.00	2,454,017
25 Feb 22	2.96000 +0.04	3.50	2.70	2.85	2,003,446
24 Feb 22	2.92200 -0.14	3.29	2.49	2.80	5,989,360
23 Feb 22	3.06600 -0.18	3.38	2.62	3.17	10,702,860
22 Feb 22	3.25000 -0.05	3.50	3.00	3.12	2,011,499
21 Feb 22	3.30000 +0.00	3.69	3.12	3.22	2,639,249
18 Feb 22	3.30000 -0.28	3.79	3.17	3.49	1,359,144
17 Feb 22	3.58100 -0.07	3.99	3.19	3.99	494,708
16 Feb 22	3.64900 +0.15	4.00	3.30	3.30	751,776
15 Feb 22	3.49800 +0.03	3.73	3.12	3.19	4,342,145
14 Feb 22	3.46800 -0.21	4.00	3.00	3.40	1,954,121
11 Feb 22	3.67500 +0.11	4.00	3.12	3.26	2,208,564
10 Feb 22	3.57000 +0.08	4.00	3.25	3.50	1,660,452
09 Feb 22	3.48600 +0.05	4.00	3.30	3.30	3,103,414
08 Feb 22	3.43600 -0.11	3.80	3.10	3.46	4,094,433
07 Feb 22	3.54600 -0.40	4.30	3.20	3.70	5,978,912
04 Feb 22	3.95000 -0.58	4.84	3.63	4.44	6,015,809
03 Feb 22	4.53000 -0.22	5.39	4.05	4.37	11,404,521
02 Feb 22	4.75000 +0.91	5.39	3.62	3.74	46,917,608
01 Feb 22	3.84000 +1.26	4.20	2.61	2.82	22,231,136
31 Jan 22	2.57800 -0.07	2.99	2.22	2.22	9,675,938
28 Jan 22	2.65000 +0.44	2.69	2.09	2.31	6,970,906
27 Jan 22	2.21000 -0.53	2.92	2.18	2.74	20,029,754
26 Jan 22	2.74000 +0.74	3.00	1.63	2.27	32,493,970
25 Jan 22	2.00000 -1.48	3.48	2.00	3.48	34,580,000
24 Jan 22	3.48000 -2.51	5.40	2.25	5.40	54,682,712
21 Jan 22	5.99000 +0.19	6.00	5.61	5.94	8,032,766
20 Jan 22	5.80000 -0.10	6.00	5.52	5.89	11,091,664
19 Jan 22	5.90000 +0.00	6.30	5.51	5.98	11,039,381
18 Jan 22	5.90000 -0.03	6.42	5.61	6.06	8,602,068
17 Jan 22	5.93000 +0.32	6.33	5.55	5.76	4,838,246
14 Jan 22	5.61500 +0.01	5.99	5.11	5.52	3,075,311
13 Jan 22	5.60000 -0.03	5.75	5.60	5.75	1,783,397
12 Jan 22	5.62500 -0.13	5.75	5.51	5.68	2,167,028
11 Jan 22	5.75000 -0.05	5.83	5.72	5.80	2,942,827
10 Jan 22	5.80000 -0.07	5.84	5.56	5.80	5,385,953
07 Jan 22	5.87000 +0.07	6.00	5.43	5.90	4,903,193
06 Jan 22	5.80500 -0.05	6.00	5.30	5.96	9,568,825
05 Jan 22	5.85000 -0.05	6.00	5.70	5.96	3,341,340
04 Jan 22	5.90000 -0.09	6.59	5.55	5.83	5,640,991
31 Dec 21	5.99000 +0.02	6.20	5.68	5.99	2,383,792
30 Dec 21	5.97000 -0.03	6.20	5.68	5.84	4,666,086
29 Dec 21	5.99500 -0.05	6.25	5.56	5.89	4,041,308
24 Dec 21	6.04000 +0.04	6.10	5.65	6.00	1,126,821
23 Dec 21	6.00000 +0.01	6.11	5.56	5.99	3,551,087
22 Dec 21	5.99000 +0.21	6.10	5.55	5.79	8,575,350
21 Dec 21	5.77500 -0.03	5.85	5.45	5.60	2,002,974
20 Dec 21	5.80000 +0.13	5.99	5.47	5.60	2,129,622
17 Dec 21	5.67500 -0.18	6.00	5.01	5.84	2,756,228
16 Dec 21	5.86000 +0.20	6.76	5.41	5.90	6,277,714
15 Dec 21	5.66000 -0.34	6.20	5.52	6.00	3,946,081
14 Dec 21	6.00000 +0.30	6.41	5.30	6.41	3,442,501
13 Dec 21	5.70000 -0.36	6.50	5.70	6.00	2,511,546
10 Dec 21	6.06000 +0.26	6.38	5.53	5.66	5,981,454
09 Dec 21	5.80500 -0.38	6.30	5.75	6.03	6,575,824
08 Dec 21	6.18000 +0.21	6.49	5.26	6.00	6,051,778
07 Dec 21	5.97000 -0.22	6.87	5.70	6.00	13,318,310
06 Dec 21	6.19000 -1.51	8.00	5.27	7.30	34,007,360
03 Dec 21	7.70000 -0.32	8.10	7.03	8.10	6,291,008
02 Dec 21	8.01500 +0.20	8.80	7.25	8.36	3,479,818
01 Dec 21	7.82000 +0.08	9.00	7.61	8.28	5,766,502
30 Nov 21	7.74500 +0.12	8.50	6.26	7.70	7,775,109
29 Nov 21	7.62500 -3.07	9.50	7.07	8.70	30,698,642
26 Nov 21	10.70000 -0.12	11.65	10.08	10.54	6,551,578
25 Nov 21	10.82000 -1.24	12.59	10.50	11.99	2,335,190
24 Nov 21	12.06000 +0.86	12.67	9.85	11.20	3,636,548
23 Nov 21	11.20000 +0.70	11.20	9.49	10.00	2,053,000
22 Nov 21	10.50000 -0.20	11.34	10.20	10.50	2,562,223
19 Nov 21	10.70000 -0.01	11.33	10.50	10.60	1,305,121
18 Nov 21	10.71000 -0.09	12.04	10.50	11.00	2,148,682
17 Nov 21	10.80000 -0.15	12.04	10.50	10.67	996,684
16 Nov 21	10.95000 -0.25	11.44	10.52	11.10	1,689,999
15 Nov 21	11.20000 -0.05	11.78	10.48	11.00	3,395,444
12 Nov 21	11.25000 -0.57	11.93	11.20	11.65	1,587,478
11 Nov 21	11.82000 +0.12	12.55	11.00	12.00	3,075,685
10 Nov 21	11.70000 -0.05	12.35	11.20	11.99	2,029,125
09 Nov 21	11.75000 -0.51	12.49	11.40	11.99	1,488,277
08 Nov 21	12.26000 +0.66	12.75	11.20	12.75	728,470
05 Nov 21	11.60000 +0.08	12.18	11.40	11.99	1,287,514
04 Nov 21	11.52000 -0.14	12.42	11.33	11.91	3,195,991
03 Nov 21	11.66000 -0.64	12.60	11.51	12.50	2,858,538
02 Nov 21	12.30000 -0.28	13.00	11.50	12.40	3,667,561
01 Nov 21	12.58000 -0.12	13.27	11.20	12.10	5,393,145
29 Oct 21	12.70000 +0.04	13.27	12.01	12.40	1,129,595
28 Oct 21	12.66000 -0.34	13.89	11.94	12.10	3,215,586
27 Oct 21	13.00000 +0.20	13.80	12.02	13.00	4,554,521
26 Oct 21	12.80000 +0.53	13.16	11.51	12.58	2,091,258
25 Oct 21	12.27000 +0.82	13.00	11.35	11.71	1,734,108
22 Oct 21	11.45000 -0.49	12.51	11.43	11.51	1,409,705
21 Oct 21	11.94000 +0.94	12.40	10.81	11.38	2,869,949
20 Oct 21	11.00000 -0.40	12.00	11.00	11.00	529,584
19 Oct 21	11.40000 -0.10	12.00	10.55	11.00	2,020,789
18 Oct 21	11.50000 +0.10	12.00	11.00	11.00	1,358,473
15 Oct 21	11.40000 +0.05	12.00	11.04	11.26	1,041,909
14 Oct 21	11.35000 -0.15	12.29	11.00	11.60	1,970,440
13 Oct 21	11.50000 -0.25	11.90	11.01	11.90	2,136,211
12 Oct 21	11.75000 -0.15	12.98	11.33	12.71	1,828,312
11 Oct 21	11.90000 -0.13	13.00	11.51	12.03	2,453,830
08 Oct 21	12.03000 +0.08	12.99	11.31	11.75	2,049,325
07 Oct 21	11.95000 +0.31	13.00	11.00	12.30	684,466
06 Oct 21	11.64000 -0.34	13.00	11.27	12.10	5,936,905
05 Oct 21	11.98000 -0.18	13.68	11.00	12.00	2,424,614
04 Oct 21	12.16000 -0.19	13.00	12.03	13.00	1,640,169
01 Oct 21	12.35000 -0.15	13.00	10.63	11.50	3,104,357
30 Sep 21	12.50000 -0.87	15.00	12.21	13.40	5,739,569
29 Sep 21	13.37000 +2.77	14.65	10.60	10.60	13,757,790
28 Sep 21	10.60000 +0.00	11.89	10.40	10.60	742,364
27 Sep 21	10.60000 -0.22	11.84	10.31	10.80	4,271,723
24 Sep 21	10.82000 -0.07	11.88	10.69	10.89	1,740,735
23 Sep 21	10.89000 -0.46	12.00	10.85	11.21	2,811,733
22 Sep 21	11.35000 -0.10	11.89	10.92	11.50	1,357,289
21 Sep 21	11.45000 -0.25	12.00	10.90	11.40	1,693,402
20 Sep 21	11.70000 -0.18	12.00	10.50	11.50	3,246,924
17 Sep 21	11.88000 +0.00	12.00	11.00	11.00	2,954,848
16 Sep 21	11.88000 +0.00	11.99	10.57	11.75	1,658,084
15 Sep 21	11.88000 +0.38	12.00	11.00	11.75	1,733,323
14 Sep 21	11.50000 -1.10	12.82	10.62	12.31	7,781,974
13 Sep 21	12.60000 -0.54	13.94	12.60	13.36	151,843
10 Sep 21	13.14000 +0.56	15.00	12.00	12.90	11,822,709
09 Sep 21	12.58000 +0.97	15.00	10.77	11.70	15,712,347
08 Sep 21	11.61000 +0.91	11.88	10.04	10.43	7,609,735
07 Sep 21	10.70000 +1.02	11.99	9.35	9.35	14,923,302
06 Sep 21	9.68000 -0.02	9.80	9.23	9.75	3,697,847
03 Sep 21	9.70000 +0.30	9.90	9.02	9.50	5,453,814
02 Sep 21	9.40000 +0.00	9.51	8.71	9.29	2,875,260
01 Sep 21	9.40000 +0.60	9.90	8.07	8.90	8,705,854
31 Aug 21	8.80000 +0.57	8.90	7.66	8.44	3,457,507
27 Aug 21	8.23500 +0.33	8.40	7.61	8.04	10,809,603
26 Aug 21	7.90000 -0.10	8.14	7.53	8.05	3,908,670
25 Aug 21	8.00000 -0.38	8.35	7.02	7.02	5,701,135
24 Aug 21	8.38000 +0.38	8.40	7.52	8.20	2,105,945
23 Aug 21	8.00000 +0.57	8.05	7.01	7.50	1,550,586
20 Aug 21	7.42500 -0.57	8.09	7.03	7.80	1,418,471
19 Aug 21	8.00000 +0.64	8.00	7.00	7.05	1,430,491
18 Aug 21	7.36500 -0.06	7.99	6.67	7.46	3,792,987
17 Aug 21	7.42000 -0.55	8.49	7.30	7.80	3,522,164
16 Aug 21	7.97500 +0.22	8.30	7.70	8.00	4,378,074
13 Aug 21	7.75000 -0.33	8.40	7.75	8.10	2,084,811
12 Aug 21	8.08000 -0.31	8.40	7.72	8.00	2,831,231
11 Aug 21	8.39000 +0.22	8.60	7.82	8.25	2,610,371
10 Aug 21	8.17000 -0.33	8.99	7.81	8.10	2,841,799
09 Aug 21	8.50000 -0.48	9.50	7.91	8.52	7,829,697
06 Aug 21	8.98000 +0.28	9.50	8.50	8.50	926,288
05 Aug 21	8.70000 -0.60	9.60	8.63	9.50	1,509,784
04 Aug 21	9.30000 +0.71	9.30	8.50	8.77	2,447,573
03 Aug 21	8.59000 -0.32	9.10	8.51	8.80	1,162,559
02 Aug 21	8.91000 -0.06	9.30	8.20	8.23	3,200,728
30 Jul 21	8.96500 +0.27	8.97	8.23	8.60	1,359,106
29 Jul 21	8.70000 -0.18	8.73	7.40	8.00	2,578,346
28 Jul 21	8.87500 +0.48	9.16	7.84	8.20	3,534,861
27 Jul 21	8.40000 -0.10	8.99	8.02	8.70	2,289,967
26 Jul 21	8.50000 -0.34	8.96	8.20	8.90	3,362,194
23 Jul 21	8.83500 -0.05	9.00	8.51	9.00	956,838
22 Jul 21	8.88500 -0.41	9.26	8.21	8.88	821,344
21 Jul 21	9.30000 +0.30	9.30	8.40	8.90	2,762,221
20 Jul 21	9.00000 +0.30	9.00	8.01	8.70	1,309,227
19 Jul 21	8.70000 +0.55	9.20	8.01	8.58	7,918,856
16 Jul 21	8.15000 +0.35	8.20	7.67	7.80	2,194,342
15 Jul 21	7.80000 -0.12	8.50	7.50	7.70	4,949,889
14 Jul 21	7.92000 -0.58	8.99	7.70	8.50	5,813,748
13 Jul 21	8.50000 -0.30	9.00	8.40	8.51	2,406,778
12 Jul 21	8.80000 -0.15	9.10	8.20	8.20	2,766,389
09 Jul 21	8.95000 -0.05	9.15	8.00	8.50	2,184,255
08 Jul 21	9.00000 +0.15	9.15	8.10	8.81	2,442,527
07 Jul 21	8.85000 -0.01	9.10	8.85	8.89	2,100,623
06 Jul 21	8.86000 +0.01	9.26	8.85	9.00	1,985,538
05 Jul 21	8.85000 -0.16	9.49	8.60	8.90	4,166,081
02 Jul 21	9.01500 -0.07	9.40	8.75	9.00	2,454,495
01 Jul 21	9.09000 +0.19	9.40	9.00	9.00	3,258,343
30 Jun 21	8.90000 +0.00	9.44	8.86	9.10	5,109,372
29 Jun 21	8.90000 -0.59	9.47	8.85	9.25	4,545,569
28 Jun 21	9.49000 +0.09	9.60	9.01	9.25	3,198,341
25 Jun 21	9.40000 +0.66	9.80	8.75	9.00	5,748,396
24 Jun 21	8.74000 -0.53	9.50	8.61	9.00	2,326,233
23 Jun 21	9.26500 +0.11	9.56	8.51	9.00	4,462,567
22 Jun 21	9.16000 -0.24	10.25	8.51	9.45	9,020,206
21 Jun 21	9.40000 +1.00	9.46	8.00	8.21	18,785,108
18 Jun 21	8.40000 +0.03	8.40	7.90	8.25	20,211,304
17 Jun 21	8.37000 -0.23	8.56	8.03	8.20	3,532,608
16 Jun 21	8.60000 -0.20	9.00	7.78	8.16	6,366,368
15 Jun 21	8.80000 +0.00	9.31	8.01	8.85	7,136,264
14 Jun 21	8.80000 +0.65	8.85	7.56	8.02	7,604,998
11 Jun 21	8.15500 -0.05	8.80	8.00	8.10	5,446,059
10 Jun 21	8.20000 +0.05	8.60	7.50	8.01	12,472,272
09 Jun 21	8.15000 -0.29	9.31	8.12	8.72	6,747,098
08 Jun 21	8.44000 -0.06	9.30	8.01	8.60	6,789,697
07 Jun 21	8.50000 -0.80	9.90	8.44	9.30	10,626,388
04 Jun 21	9.30000 +0.14	9.98	8.60	9.05	9,367,059
03 Jun 21	9.16500 +0.02	10.00	8.80	8.80	19,659,462
02 Jun 21	9.15000 +1.85	9.34	7.10	7.30	42,292,724
01 Jun 21	7.30000 -1.00	8.46	6.61	7.97	42,282,088
28 May 21	8.30000 -0.70	9.49	8.14	9.32	18,441,540
27 May 21	9.00000 -0.38	9.50	8.49	9.50	10,287,433
26 May 21	9.37500 +1.06	9.98	8.06	8.90	33,741,424
25 May 21	8.32000 -10.31	11.60	7.19	11.50	115,588,088
24 May 21	18.63000 +3.13	22.16	14.50	16.20	30,853,980
21 May 21	15.50000 -8.08	19.11	11.00	15.15	82,110,416
20 May 21	23.58000 +0.00	23.58	23.58	23.58	0
19 May 21	23.58000 +0.00	23.58	23.58	23.58	0
18 May 21	23.58000 +0.58	24.32	22.50	22.50	14,430,682
17 May 21	23.00000 -0.26	23.92	21.61	23.00	11,605,058
14 May 21	23.26000 -1.30	24.88	20.62	24.88	19,134,782
13 May 21	24.56000 -0.86	25.78	22.30	25.42	21,617,456
12 May 21	25.42000 +2.50	26.62	23.00	23.98	33,349,668
11 May 21	22.92000 -6.58	26.88	17.50	23.36	107,550,736
10 May 21	29.50000 +2.96	30.30	26.04	26.54	22,816,704
07 May 21	26.54000 +1.64	26.98	23.48	24.34	14,199,569
06 May 21	24.90000 +1.54	25.00	22.28	22.66	11,865,642
05 May 21	23.36000 -2.14	26.46	22.16	26.00	25,994,488
04 May 21	25.50000 +2.50	25.98	22.56	23.68	20,490,560
30 Apr 21	23.00000 +2.80	23.66	20.40	20.40	25,680,358
29 Apr 21	20.20000 +2.03	20.80	18.09	18.09	22,045,168
28 Apr 21	18.17000 +0.57	18.50	17.50	17.50	8,276,984
27 Apr 21	17.60000 +0.10	17.99	17.10	17.10	7,577,821
26 Apr 21	17.50000 -0.02	17.99	17.15	17.50	4,589,603
23 Apr 21	17.52000 +0.02	18.00	16.75	17.19	9,844,366
22 Apr 21	17.50000 +0.00	18.17	17.19	17.19	7,997,313
21 Apr 21	17.50000 -0.36	18.00	16.66	17.50	5,949,598
20 Apr 21	17.86000 +0.56	18.39	17.05	18.00	10,465,412
19 Apr 21	17.30000 +0.73	18.00	16.14	16.97	17,478,472
16 Apr 21	16.57000 +0.57	16.93	15.65	15.65	11,637,963
15 Apr 21	16.00000 +0.20	16.93	14.91	16.00	12,613,317
14 Apr 21	15.80000 +1.60	16.48	14.45	15.70	16,491,976
13 Apr 21	14.20000 -0.10	14.52	14.03	14.10	4,265,702
12 Apr 21	14.30000 -0.10	14.64	13.73	14.50	5,856,873
09 Apr 21	14.40000 +0.40	14.65	13.55	13.55	8,270,888
08 Apr 21	14.00000 -0.02	14.80	13.75	14.45	5,279,810
07 Apr 21	14.02000 +0.02	14.99	13.40	14.40	10,665,353
06 Apr 21	14.00000 +0.35	14.20	13.00	14.00	10,357,339
01 Apr 21	13.65000 -2.29	16.79	12.97	16.00	23,092,604
31 Mar 21	15.94000 -0.06	19.00	15.51	17.00	25,255,630
30 Mar 21	16.00000 +1.74	18.42	13.90	14.86	31,404,504
29 Mar 21	14.26000 -1.22	15.76	13.38	15.60	9,422,094
26 Mar 21	15.48000 +1.28	15.48	13.38	14.80	7,308,956
25 Mar 21	14.20000 -1.70	16.77	13.50	15.90	25,228,920
24 Mar 21	15.90000 +3.08	16.40	13.54	14.28	54,435,728
23 Mar 21	12.82000 +0.48	14.66	11.22	12.10	15,718,598
22 Mar 21	12.34000 +1.92	12.50	9.73	10.50	13,831,536
19 Mar 21	10.42000 -0.28	11.00	9.30	11.00	10,971,490
18 Mar 21	10.70000 -0.50	11.66	10.22	11.66	16,001,795
17 Mar 21	11.20000 -0.70	12.84	11.20	12.50	8,900,014
16 Mar 21	11.90000 -1.80	12.74	10.30	12.50	34,092,176
15 Mar 21	13.70000 -0.30	15.00	12.80	13.98	11,094,269
12 Mar 21	14.00000 +0.00	14.98	13.00	13.34	6,999,038
11 Mar 21	14.00000 +0.48	14.62	13.32	14.16	4,523,068
10 Mar 21	13.52000 -0.38	14.98	13.10	14.18	3,835,348
09 Mar 21	13.90000 -0.34	15.56	13.34	14.80	9,781,704
08 Mar 21	14.24000 +1.24	14.80	12.02	13.00	10,721,519
05 Mar 21	13.00000 -1.00	15.50	12.50	13.34	15,837,414
04 Mar 21	14.00000 -0.50	14.98	12.10	14.52	39,779,224
03 Mar 21	14.50000 -2.18	17.66	14.02	16.56	35,606,024
02 Mar 21	16.68000 +0.38	19.88	16.30	17.00	63,695,540
01 Mar 21	16.30000 +4.26	17.00	12.08	12.40	57,027,004
26 Feb 21	12.04000 +1.04	13.00	10.60	11.00	39,106,568
25 Feb 21	11.00000 -0.46	12.22	10.00	12.00	39,467,084
24 Feb 21	11.46000 +1.46	12.68	9.20	9.97	46,854,728
23 Feb 21	10.00000 -0.30	10.50	8.51	10.50	27,876,928
22 Feb 21	10.30000 +0.80	10.50	8.51	9.50	27,525,444
19 Feb 21	9.50000 +1.00	9.50	8.04	8.60	27,934,696
18 Feb 21	8.50000 +1.30	8.60	7.01	7.50	34,433,860
17 Feb 21	7.20000 +0.35	7.43	6.63	7.00	8,803,673
16 Feb 21	6.85000 +0.05	7.15	6.60	6.90	11,263,806
15 Feb 21	6.80000 +0.02	6.98	6.41	6.55	15,967,121
12 Feb 21	6.78000 +0.63	6.78	6.00	6.28	3,777,612
11 Feb 21	6.15000 -0.37	6.63	5.90	6.52	6,526,929
10 Feb 21	6.52000 +0.02	6.79	6.24	6.51	4,527,680
09 Feb 21	6.50000 +0.23	6.59	6.20	6.55	3,443,317
08 Feb 21	6.27000 -0.43	6.85	6.22	6.65	5,481,433
05 Feb 21	6.70000 -0.12	7.09	6.51	6.51	4,170,072
04 Feb 21	6.82000 +0.02	7.16	6.51	6.88	6,254,725
03 Feb 21	6.80000 +0.28	6.99	6.36	6.83	4,664,887
02 Feb 21	6.52000 +0.17	6.99	6.44	6.50	7,883,209
01 Feb 21	6.35000 -0.30	6.87	6.14	6.87	8,039,567
29 Jan 21	6.65000 +0.27	6.95	6.08	6.68	9,719,874
28 Jan 21	6.38000 +0.58	7.68	5.70	5.90	34,815,068
27 Jan 21	5.80000 -0.48	6.74	5.26	6.50	47,970,372
26 Jan 21	6.28000 -1.12	7.58	6.00	7.50	75,210,976
25 Jan 21	7.40000 -1.00	8.70	7.09	8.70	25,608,514
22 Jan 21	8.40000 +0.17	8.78	7.90	8.55	6,293,414
21 Jan 21	8.23000 -0.16	9.00	8.10	8.60	9,943,925
20 Jan 21	8.39000 -0.21	9.14	8.14	8.50	7,248,991
19 Jan 21	8.60000 -0.10	9.00	8.30	8.75	5,141,796
18 Jan 21	8.70000 -0.30	9.20	8.48	8.63	9,412,029
15 Jan 21	9.00000 +0.20	9.70	8.71	9.24	10,447,382
14 Jan 21	8.80000 -0.29	9.50	8.62	9.50	4,222,226
13 Jan 21	9.09000 -0.52	10.32	8.66	10.00	11,592,998
12 Jan 21	9.61000 +1.47	9.70	8.05	8.22	16,591,598
11 Jan 21	8.14000 -0.38	8.68	8.02	8.16	6,655,007
08 Jan 21	8.52000 +0.14	8.52	8.00	8.52	4,905,752
07 Jan 21	8.38000 +0.08	8.60	8.04	8.60	7,631,162
06 Jan 21	8.30000 +0.00	8.58	7.91	8.58	5,080,910
05 Jan 21	8.30000 +0.37	8.54	7.50	7.95	5,811,643
04 Jan 21	7.93000 -0.52	8.60	7.93	8.50	7,756,476
31 Dec 20	8.45000 +0.28	8.47	7.63	8.00	6,568,476
30 Dec 20	8.17000 -0.31	8.66	8.00	8.50	3,451,879
29 Dec 20	8.48000 -0.02	8.75	7.90	8.75	7,432,550
24 Dec 20	8.50000 +0.40	8.59	7.98	8.59	5,098,222
23 Dec 20	8.10000 -0.23	8.70	7.50	8.33	13,128,852
22 Dec 20	8.33000 -0.08	8.80	7.79	8.55	13,840,303
21 Dec 20	8.41000 -0.61	9.53	8.05	8.99	13,311,515
18 Dec 20	9.02000 -0.48	9.77	8.96	9.51	9,690,555
17 Dec 20	9.50000 +0.34	9.81	9.35	9.58	2,818,888
16 Dec 20	9.16000 -0.45	10.00	9.09	9.73	4,396,667
15 Dec 20	9.61000 -0.36	10.00	9.46	9.50	2,707,190
14 Dec 20	9.97000 +0.35	9.97	9.28	9.82	4,625,997
11 Dec 20	9.62000 -0.08	9.93	9.27	9.75	6,451,715
10 Dec 20	9.70000 -0.50	10.48	9.62	10.04	4,824,488
09 Dec 20	10.20000 +0.29	10.22	9.73	9.96	3,256,332
08 Dec 20	9.91000 -0.19	10.47	9.85	10.28	6,068,305
07 Dec 20	10.10000 +0.34	10.54	9.28	10.00	13,355,275
04 Dec 20	9.76000 -0.23	10.42	9.52	9.72	7,916,175
03 Dec 20	9.99000 -0.09	10.40	9.65	10.08	7,658,424
02 Dec 20	10.08000 +0.38	10.62	9.92	10.16	9,780,566
01 Dec 20	9.70000 -0.04	10.22	9.55	10.00	8,203,726
30 Nov 20	9.74000 -0.11	10.38	9.50	10.16	11,296,668
27 Nov 20	9.85000 +0.53	10.30	8.51	9.00	27,753,572
26 Nov 20	9.32000 +0.14	10.00	7.56	8.75	27,848,408
25 Nov 20	9.18000 +0.59	9.54	8.65	8.98	15,557,225
24 Nov 20	8.59000 -0.21	9.49	8.50	9.49	15,144,695
23 Nov 20	8.80000 -0.60	9.50	8.41	9.00	17,059,236
20 Nov 20	9.40000 +0.15	9.70	9.00	9.69	5,879,018
19 Nov 20	9.25000 -0.13	9.87	9.20	9.20	7,301,074
18 Nov 20	9.38000 -0.60	10.36	9.15	10.14	20,521,908
17 Nov 20	9.98000 -0.34	10.67	9.75	10.40	11,442,980
16 Nov 20	10.32000 +0.62	10.50	9.72	9.89	15,603,327
13 Nov 20	9.70000 -0.30	11.00	9.25	9.99	28,240,426
12 Nov 20	10.00000 +1.62	10.00	8.30	8.38	34,864,760
11 Nov 20	8.38000 +0.25	8.60	7.75	8.40	13,562,510
10 Nov 20	8.13000 +1.13	8.89	6.94	7.01	44,979,636
09 Nov 20	7.00000 +0.55	7.24	6.30	6.62	20,348,136
06 Nov 20	6.45000 +0.20	7.00	6.22	6.54	15,425,590
05 Nov 20	6.25000 +0.23	6.99	5.51	5.80	41,065,760
04 Nov 20	6.02000 -0.66	7.00	5.56	6.99	43,797,472
03 Nov 20	6.68000 -1.91	7.95	6.20	7.10	73,042,576
02 Nov 20	8.59000 -0.26	9.27	8.25	9.27	4,979,204
30 Oct 20	8.85000 -0.08	9.09	8.45	8.50	7,267,014
29 Oct 20	8.93000 +0.28	9.07	8.15	8.70	7,542,624
28 Oct 20	8.65000 -0.50	9.19	8.30	9.00	13,528,801
27 Oct 20	9.15000 -0.34	9.69	8.97	9.11	7,818,930
26 Oct 20	9.49000 -0.06	9.99	9.05	9.30	6,815,110
23 Oct 20	9.55000 +0.30	9.84	8.96	9.31	9,639,514
22 Oct 20	9.25000 -0.05	9.30	8.82	9.20	4,532,642
21 Oct 20	9.30000 +0.01	9.40	8.90	9.11	7,866,306
20 Oct 20	9.29000 -0.04	9.70	8.60	9.70	13,647,965
19 Oct 20	9.33000 -1.11	9.98	7.50	7.50	57,553,924
16 Oct 20	10.44000 +0.12	11.00	9.64	10.02	12,633,337
15 Oct 20	10.32000 -0.38	10.80	9.78	10.80	16,980,138
14 Oct 20	10.70000 -0.30	11.30	10.02	10.84	13,734,518
13 Oct 20	11.00000 +0.30	11.90	10.52	11.20	14,122,854
12 Oct 20	10.70000 +0.52	11.34	9.51	10.20	34,478,680
09 Oct 20	10.18000 +0.54	10.30	8.91	9.20	24,506,560
08 Oct 20	9.64000 +1.04	9.64	8.25	9.00	21,838,684
07 Oct 20	8.60000 -0.78	9.62	8.56	9.58	21,206,168
06 Oct 20	9.38000 -0.36	9.79	9.12	9.60	15,228,702
05 Oct 20	9.74000 -0.25	10.28	9.01	9.76	16,947,978
02 Oct 20	9.99000 -0.69	10.77	9.70	10.50	11,300,407
01 Oct 20	10.68000 +0.72	10.68	8.80	9.86	40,513,856
30 Sep 20	9.96000 -0.36	10.55	9.34	9.88	23,019,328
29 Sep 20	10.32000 -1.64	13.10	8.50	12.02	81,037,120
28 Sep 20	11.96000 +0.38	12.09	11.16	11.86	14,577,939
25 Sep 20	11.58000 +0.38	12.03	10.40	10.88	16,769,825
24 Sep 20	11.20000 -0.32	12.35	10.22	12.00	22,156,716
23 Sep 20	11.52000 +1.34	13.00	9.61	9.62	41,404,164
22 Sep 20	10.18000 +0.00	10.46	9.51	10.00	12,967,955
21 Sep 20	10.18000 -0.48	11.47	9.22	10.66	24,498,826
18 Sep 20	10.66000 -1.44	12.10	10.37	11.72	25,880,780
17 Sep 20	12.10000 +1.02	12.10	10.56	11.50	15,658,155
16 Sep 20	11.08000 -0.72	12.12	10.57	12.12	22,979,380
15 Sep 20	11.80000 -0.76	12.94	11.30	12.60	26,510,744
14 Sep 20	12.56000 +0.56	13.48	12.01	12.78	15,957,116
11 Sep 20	12.00000 -1.66	13.92	11.87	13.78	36,817,660
10 Sep 20	13.66000 +0.86	14.12	12.20	12.20	32,873,168
09 Sep 20	12.80000 +1.16	13.32	11.40	11.40	27,000,908
08 Sep 20	11.64000 -0.34	12.84	11.22	11.80	27,473,080
07 Sep 20	11.98000 -0.72	13.74	11.60	13.50	28,576,964
04 Sep 20	12.70000 -0.34	13.16	12.22	13.06	24,161,272
03 Sep 20	13.04000 +0.16	13.50	12.11	13.00	21,495,578
02 Sep 20	12.88000 -0.12	13.53	12.26	13.00	24,935,980
01 Sep 20	13.00000 -0.90	14.60	12.66	14.54	33,866,192
28 Aug 20	13.90000 +1.90	16.04	12.62	14.50	84,917,600
27 Aug 20	12.00000 -0.46	13.78	11.25	13.04	52,236,584
26 Aug 20	12.46000 -0.54	14.51	11.82	13.18	46,433,656
25 Aug 20	13.00000 +0.54	14.42	11.16	12.00	63,758,144
24 Aug 20	12.46000 -5.36	15.82	11.11	14.80	151,387,408
21 Aug 20	17.82000 +1.34	20.69	16.33	18.30	140,730,768
20 Aug 20	16.48000 +4.48	18.78	12.10	12.56	148,179,424
19 Aug 20	12.00000 +2.70	12.00	9.73	9.73	61,672,504
18 Aug 20	9.30000 +0.55	11.20	8.79	9.16	67,646,336
17 Aug 20	8.75000 +0.37	9.78	8.49	9.30	45,474,024
14 Aug 20	8.38000 -0.46	9.48	7.99	8.80	30,915,794
13 Aug 20	8.84000 +0.84	9.51	7.81	8.09	38,706,664
12 Aug 20	8.00000 +0.05	8.30	7.70	8.20	22,617,740
11 Aug 20	7.95000 +0.03	8.25	7.23	8.24	23,176,036
10 Aug 20	7.92000 -0.25	8.50	7.84	8.50	20,002,504
07 Aug 20	8.17000 -0.12	8.45	7.90	8.11	17,783,796
06 Aug 20	8.29000 -0.21	8.73	7.87	8.70	19,647,956
05 Aug 20	8.50000 +0.03	8.64	7.87	8.09	17,821,528
04 Aug 20	8.47000 -0.18	8.85	8.06	8.20	18,276,382
03 Aug 20	8.65000 -0.57	9.80	8.38	9.79	23,911,976
31 Jul 20	9.22000 +0.72	9.90	8.10	8.90	33,227,408
30 Jul 20	8.50000 +0.68	9.09	7.85	8.25	24,989,372
29 Jul 20	7.82000 -1.19	9.69	7.80	9.43	24,735,518
28 Jul 20	9.01000 +1.69	10.30	7.70	7.70	61,477,160
27 Jul 20	7.32000 -0.68	8.30	7.24	8.09	23,883,396
24 Jul 20	8.00000 +0.97	8.00	7.00	7.36	30,008,030
23 Jul 20	7.03000 -1.27	8.63	6.90	8.00	29,902,468
22 Jul 20	8.30000 +2.09	8.30	6.39	6.39	33,843,608
21 Jul 20	6.21000 -0.71	7.30	6.00	6.81	35,225,080
20 Jul 20	6.92000 -2.78	8.81	6.91	8.45	53,129,040
17 Jul 20	9.70000 -0.54	11.40	9.20	10.50	40,466,768
16 Jul 20	10.24000 +2.74	10.79	6.91	7.17	64,810,840
15 Jul 20	7.50000 -0.20	8.06	6.65	8.06	26,566,548
14 Jul 20	7.70000 -0.90	8.98	7.30	8.50	23,574,900
13 Jul 20	8.60000 -1.50	11.07	8.60	10.00	21,716,116
10 Jul 20	10.10000 -0.82	11.40	9.60	11.40	29,201,420
09 Jul 20	10.92000 -2.08	13.93	10.70	12.54	32,046,692
08 Jul 20	13.00000 +2.30	15.05	11.10	12.50	51,644,600
07 Jul 20	10.70000 -0.98	12.92	9.44	12.22	43,830,368
06 Jul 20	11.68000 -2.04	19.42	11.20	15.10	80,661,032
03 Jul 20	13.72000 +5.22	14.02	7.66	8.49	84,091,752
02 Jul 20	8.50000 +3.34	8.80	5.00	5.44	38,471,028
01 Jul 20	5.16000 -0.65	6.38	4.84	5.75	18,289,110
30 Jun 20	5.81000 +0.03	6.40	5.08	6.20	15,299,475
29 Jun 20	5.78000 -0.51	7.00	5.09	6.00	15,181,251
26 Jun 20	6.29000 -1.11	7.92	6.01	7.70	14,883,751
25 Jun 20	7.40000 -0.44	8.27	6.80	7.50	14,276,924
24 Jun 20	7.84000 +0.23	8.70	7.39	7.91	15,551,858
23 Jun 20	7.61000 +0.61	8.88	6.55	7.00	20,430,678
22 Jun 20	7.00000 -2.80	9.80	6.80	9.80	29,903,788
19 Jun 20	9.80000 -1.20	11.76	9.42	11.76	21,979,486
18 Jun 20	11.00000 -1.30	13.78	9.48	12.64	15,443,636
17 Jun 20	12.30000 -2.68	15.08	11.87	14.80	12,873,982
16 Jun 20	14.98000 +1.08	15.98	13.70	15.98	2,306,389
15 Jun 20	13.90000 -1.70	15.36	13.26	13.50	4,292,695
12 Jun 20	15.60000 +0.70	15.92	13.87	15.92	2,303,486
11 Jun 20	14.90000 -0.88	16.09	13.68	15.00	1,916,491
10 Jun 20	15.78000 +1.46	16.34	14.34	14.98	3,351,749
09 Jun 20	14.32000 -0.18	15.68	14.00	15.40	2,678,560
08 Jun 20	14.50000 -2.50	17.00	12.10	15.00	18,844,796
05 Jun 20	17.00000 -1.08	19.94	16.52	19.94	3,038,399
04 Jun 20	18.08000 +0.28	19.64	16.47	17.00	2,563,452
03 Jun 20	17.80000 -0.88	19.48	17.50	19.48	1,653,156
02 Jun 20	18.68000 -0.32	19.76	18.11	19.52	1,202,754
01 Jun 20	19.00000 +0.22	20.49	17.02	18.80	1,551,752
29 May 20	18.78000 -2.22	21.90	18.12	20.35	4,083,455
28 May 20	21.00000 -0.20	21.89	20.50	21.10	1,657,161
27 May 20	21.20000 -1.20	23.22	19.70	22.85	2,834,178
26 May 20	22.40000 -0.05	23.93	22.00	23.55	601,946
22 May 20	22.45000 -0.55	23.60	22.20	23.60	530,107
21 May 20	23.00000 +0.70	25.82	22.30	24.10	853,508
20 May 20	22.30000 -0.60	24.86	22.00	23.80	717,615
19 May 20	22.90000 +0.95	24.15	22.24	23.45	639,218
18 May 20	21.95000 -1.45	25.74	21.50	23.50	336,176
15 May 20	23.40000 -1.90	26.95	23.40	26.95	206,345
14 May 20	25.30000 +0.90	27.30	24.05	24.05	150,448
13 May 20	24.40000 -2.00	27.40	24.05	25.00	637,107
12 May 20	26.40000 -1.60	29.45	26.25	28.00	585,509
11 May 20	28.00000 -0.10	29.95	25.48	29.35	1,219,369
07 May 20	28.10000 -1.10	32.29	27.55	29.95	627,321
06 May 20	29.20000 -0.60	32.45	28.25	29.75	1,099,316
05 May 20	29.80000 +2.80	31.95	24.20	27.00	2,019,342
04 May 20	27.00000 -3.50	31.51	24.75	30.50	2,247,945
01 May 20	30.50000 +0.00	35.59	28.56	31.00	4,487,709
30 Apr 20	30.50000 +8.55	32.35	20.00	20.00	2,409,289
29 Apr 20	21.95000 +2.05	21.95	17.69	20.00	1,619,316
28 Apr 20	19.90000 +3.00	19.94	16.02	16.02	750,956
27 Apr 20	16.90000 -0.10	19.70	16.84	18.92	806,633
24 Apr 20	17.00000 -0.82	18.96	16.42	18.50	609,047
23 Apr 20	17.82000 -1.18	18.96	17.02	18.48	353,937
22 Apr 20	19.00000 +2.68	19.00	15.20	15.20	1,651,692
21 Apr 20	16.32000 -0.68	18.00	15.88	18.00	1,178,644
20 Apr 20	17.00000 -1.72	19.98	16.34	18.32	1,391,901
17 Apr 20	18.72000 +2.44	20.71	16.51	18.10	1,078,860
16 Apr 20	16.28000 -0.70	19.06	16.05	17.32	676,190
15 Apr 20	16.98000 -2.36	19.10	16.60	18.00	331,273
14 Apr 20	19.34000 +0.84	19.45	16.70	18.00	577,355
09 Apr 20	18.50000 +2.70	18.50	14.98	16.90	1,346,509
08 Apr 20	15.80000 -0.62	16.99	15.03	15.38	1,309,898
07 Apr 20	16.42000 +2.22	16.58	13.71	14.48	1,543,259
06 Apr 20	14.20000 -0.04	15.98	14.00	14.00	629,022
03 Apr 20	14.24000 -0.26	15.93	14.04	15.80	1,074,213
02 Apr 20	14.50000 -0.50	16.04	14.14	15.20	694,707
01 Apr 20	15.00000 -0.30	16.22	14.01	15.40	659,722
31 Mar 20	15.30000 +0.34	16.90	14.02	15.58	1,033,992
30 Mar 20	14.96000 +0.50	15.98	13.02	14.46	648,497
27 Mar 20	14.46000 -4.68	20.29	13.27	20.00	1,689,576
26 Mar 20	19.14000 +3.72	19.14	15.10	16.60	882,211
25 Mar 20	15.42000 +2.00	18.08	12.60	14.34	1,054,230
24 Mar 20	13.42000 +0.10	14.31	11.08	12.40	764,918
23 Mar 20	13.32000 -0.14	14.18	11.06	12.70	488,491
20 Mar 20	13.46000 -0.02	15.83	12.76	12.84	2,406,442
19 Mar 20	13.48000 +0.48	13.97	12.50	13.10	422,971
18 Mar 20	13.00000 +0.50	13.00	11.02	13.00	755,107
17 Mar 20	12.50000 -1.80	14.98	10.48	14.96	1,040,611
16 Mar 20	14.30000 -3.82	17.76	13.26	17.26	1,146,811
13 Mar 20	18.12000 +0.44	20.00	16.88	17.40	1,047,328
12 Mar 20	17.68000 -4.52	21.15	17.37	21.15	1,092,983
11 Mar 20	22.20000 -0.70	23.00	21.05	23.00	787,070
10 Mar 20	22.90000 -2.10	25.75	21.15	25.00	1,409,158
09 Mar 20	25.00000 +0.25	25.20	21.45	24.00	1,074,413
06 Mar 20	24.75000 -1.90	28.24	24.75	26.50	2,663,066
05 Mar 20	26.65000 -13.90	36.98	25.50	34.10	7,989,564
04 Mar 20	40.55000 +1.45	47.20	38.02	39.90	4,379,457
03 Mar 20	39.10000 +0.90	39.55	37.05	38.60	1,456,477
02 Mar 20	38.20000 +3.35	40.00	34.84	35.85	8,145,677
28 Feb 20	34.85000 -9.10	42.29	34.85	42.15	11,836,053
27 Feb 20	43.95000 -10.75	52.25	43.15	52.10	1,145,937
26 Feb 20	54.70000 +2.70	54.70	49.00	51.40	11,785,156
25 Feb 20	52.00000 +0.60	53.20	50.60	53.20	392,972
24 Feb 20	51.40000 +1.50	54.90	48.53	50.00	787,908
21 Feb 20	49.90000 -1.70	51.60	49.13	51.60	1,079,163
20 Feb 20	51.60000 -0.40	53.00	49.61	51.20	602,114
19 Feb 20	52.00000 -0.90	56.12	51.80	55.10	973,261
18 Feb 20	52.90000 +4.10	56.00	50.24	51.00	2,468,834
17 Feb 20	48.80000 -2.40	53.11	48.26	51.70	631,249
14 Feb 20	51.20000 -2.60	55.38	51.00	55.00	836,777
13 Feb 20	53.80000 -2.00	58.00	53.80	56.00	1,544,978
12 Feb 20	55.80000 +0.40	56.97	55.40	56.40	458,125
11 Feb 20	55.40000 +0.60	55.90	54.75	54.80	1,817,968
10 Feb 20	54.80000 -1.10	56.00	54.60	55.00	495,887
07 Feb 20	55.90000 -0.20	56.20	54.00	56.20	226,312
06 Feb 20	56.10000 +0.10	58.00	55.20	58.00	540,523
05 Feb 20	56.00000 -1.70	58.50	55.00	56.60	619,603
04 Feb 20	57.70000 +0.50	59.90	55.00	59.90	485,372
03 Feb 20	57.20000 -0.80	59.10	56.08	59.10	316,147
31 Jan 20	58.00000 -1.70	60.00	56.50	60.00	993,613
30 Jan 20	59.70000 +4.70	59.70	54.00	54.00	1,227,011
29 Jan 20	55.00000 +4.80	55.60	50.00	51.80	1,522,420
28 Jan 20	50.20000 +1.60	50.90	46.58	50.00	1,499,448
27 Jan 20	48.60000 -19.40	59.88	36.05	57.00	11,664,765
24 Jan 20	68.00000 +2.20	68.50	66.40	66.40	1,297,972
23 Jan 20	65.80000 -0.70	67.20	65.06	67.20	139,777
22 Jan 20	66.50000 -0.90	68.00	66.30	67.90	230,192
21 Jan 20	67.40000 +0.90	67.50	65.50	66.40	160,148
20 Jan 20	66.50000 -1.40	67.69	65.00	65.00	3,331,535
17 Jan 20	67.90000 +0.30	68.70	67.10	67.90	213,528
16 Jan 20	67.60000 +2.60	67.90	65.40	66.50	1,005,666
15 Jan 20	65.00000 -1.00	67.80	65.00	66.90	1,362,152
14 Jan 20	66.00000 -0.50	66.60	64.60	66.00	653,382
13 Jan 20	66.50000 +1.40	68.80	65.50	67.00	905,817
10 Jan 20	65.10000 +1.90	68.40	62.00	63.50	2,590,844
09 Jan 20	63.20000 -6.80	69.50	63.10	69.50	4,159,901
08 Jan 20	70.00000 -2.70	73.60	70.00	73.00	2,122,043
07 Jan 20	72.70000 +3.90	73.40	68.80	69.90	689,022
06 Jan 20	68.80000 -0.40	73.20	67.70	68.50	5,426,318
03 Jan 20	69.20000 -1.50	72.00	68.60	72.00	310,163
02 Jan 20	70.70000 +4.30	73.57	65.00	65.00	524,898
31 Dec 19	66.40000 -0.50	69.79	65.54	68.80	223,128
30 Dec 19	66.90000 -0.30	70.47	65.60	70.00	485,640
27 Dec 19	67.20000 +1.20	69.90	65.10	69.10	213,996
24 Dec 19	66.00000 +1.00	69.80	64.60	64.60	97,958
23 Dec 19	65.00000 -1.50	69.24	65.00	65.70	221,002
20 Dec 19	66.50000 +0.80	69.80	65.10	65.10	503,110
19 Dec 19	65.70000 -1.30	68.00	65.10	65.50	195,066
18 Dec 19	67.00000 -0.10	69.40	65.50	69.40	406,164
17 Dec 19	67.10000 +0.20	70.61	65.00	66.00	464,869
16 Dec 19	66.90000 -0.60	70.08	66.00	69.80	476,856
13 Dec 19	67.50000 +1.80	69.90	64.90	68.80	633,486
12 Dec 19	65.70000 +2.60	66.80	62.30	62.30	348,731
11 Dec 19	63.10000 -3.30	66.84	61.30	64.40	697,291
10 Dec 19	66.40000 -0.40	71.20	64.40	68.50	1,953,837
09 Dec 19	66.80000 +6.20	69.89	59.20	61.80	1,642,451
06 Dec 19	60.60000 +1.30	61.94	57.90	61.50	410,084
05 Dec 19	59.30000 -0.60	61.00	57.40	61.00	225,621
04 Dec 19	59.90000 +1.40	61.50	53.39	59.70	1,367,900
03 Dec 19	58.50000 -1.70	60.84	58.00	60.50	294,343
02 Dec 19	60.20000 -2.60	64.81	59.90	63.20	607,398
29 Nov 19	62.80000 -2.20	66.55	61.88	65.00	3,178,909
28 Nov 19	65.00000 +5.00	71.00	63.27	65.00	5,956,989
27 Nov 19	60.00000 +0.40	63.90	59.00	62.10	2,361,384
26 Nov 19	59.60000 -0.20	61.54	59.00	60.00	352,188
25 Nov 19	59.80000 -0.40	62.00	58.00	61.50	907,771
22 Nov 19	60.20000 +0.90	62.53	58.80	61.60	667,939
21 Nov 19	59.30000 +0.80	60.00	58.22	60.00	718,180
20 Nov 19	58.50000 +1.10	59.70	55.00	55.50	909,883
19 Nov 19	57.40000 -0.70	58.90	55.53	58.50	1,673,583
18 Nov 19	58.10000 -1.40	60.70	58.10	60.00	754,502
15 Nov 19	59.50000 -0.30	62.00	59.02	59.70	875,384
14 Nov 19	59.80000 -0.60	61.94	59.80	60.40	1,310,032
13 Nov 19	60.40000 -0.20	63.14	59.60	61.00	1,006,529
12 Nov 19	60.60000 -1.70	62.27	57.43	62.10	107,511,152
11 Nov 19	62.30000 -6.00	68.00	61.73	68.00	1,998,009
08 Nov 19	68.30000 -1.70	70.50	67.60	69.90	770,939
07 Nov 19	70.00000 +1.20	70.90	68.60	69.90	282,731
06 Nov 19	68.80000 +0.80	70.90	67.60	67.60	614,422
05 Nov 19	68.00000 -1.10	70.50	66.60	69.30	183,736
04 Nov 19	69.10000 -0.50	71.00	68.80	70.00	66,192
01 Nov 19	69.60000 -0.30	72.00	68.80	72.00	281,829
31 Oct 19	69.90000 -0.90	72.80	68.80	71.00	446,901
30 Oct 19	70.80000 -0.40	72.00	70.70	70.90	184,100
29 Oct 19	71.20000 -0.80	73.31	71.16	72.50	389,806
28 Oct 19	72.00000 -4.70	77.77	69.91	77.50	42,239,420
25 Oct 19	76.70000 -0.60	79.00	73.91	77.10	400,742
24 Oct 19	77.30000 -1.70	79.80	75.70	79.10	260,396
23 Oct 19	79.00000 +0.60	80.71	77.81	80.00	276,230
22 Oct 19	78.40000 -1.10	80.00	76.60	79.90	149,496
21 Oct 19	79.50000 +0.80	80.00	77.40	80.00	306,974
18 Oct 19	78.70000 +0.00	79.90	77.64	78.90	253,262
17 Oct 19	78.70000 +0.60	80.70	76.98	77.70	783,261
16 Oct 19	78.10000 +2.80	79.71	74.50	74.50	469,386
15 Oct 19	75.30000 +1.80	76.11	72.50	72.50	606,272
14 Oct 19	73.50000 +0.50	74.51	72.70	74.00	228,942
11 Oct 19	73.00000 +1.10	74.60	70.40	70.80	242,439
10 Oct 19	71.90000 +0.50	72.70	70.43	71.00	127,143
09 Oct 19	71.40000 +0.20	72.00	70.31	70.60	146,587
08 Oct 19	71.20000 +1.60	73.50	69.57	69.80	259,414
07 Oct 19	69.60000 -2.20	71.53	69.30	70.10	178,156
04 Oct 19	71.80000 +1.30	73.20	69.70	70.60	599,245
03 Oct 19	70.50000 +0.50	72.40	69.70	69.80	28,642
02 Oct 19	70.00000 -1.90	71.43	68.48	68.50	61,847
01 Oct 19	71.90000 +4.10	71.90	68.00	68.20	311,455
30 Sep 19	67.80000 -0.60	69.30	67.00	67.50	203,270
27 Sep 19	68.40000 +0.30	69.80	68.10	69.30	224,890
26 Sep 19	68.10000 -3.50	72.00	67.96	72.00	362,786
25 Sep 19	71.60000 +1.10	72.00	69.00	69.50	155,209
24 Sep 19	70.50000 +1.40	71.04	67.50	68.40	275,035
23 Sep 19	69.10000 +1.10	71.10	68.10	71.10	1,375,507
20 Sep 19	68.00000 -5.50	74.00	67.22	74.00	3,977,747
19 Sep 19	73.50000 +0.50	74.60	72.20	74.60	390,852
18 Sep 19	73.00000 -1.80	77.16	72.00	73.10	1,094,736
17 Sep 19	74.80000 +1.00	76.90	73.00	73.00	324,468
16 Sep 19	73.80000 +0.10	77.10	73.00	75.00	398,897
13 Sep 19	73.70000 +0.70	75.50	73.00	74.60	182,611
12 Sep 19	73.00000 -0.20	75.00	73.00	75.00	513,146
11 Sep 19	73.20000 +2.30	74.50	71.14	73.80	605,235
10 Sep 19	70.90000 -1.30	75.00	70.20	75.00	1,075,731
09 Sep 19	72.20000 -0.20	75.00	71.50	75.00	377,119
06 Sep 19	72.40000 +0.00	76.00	70.50	75.00	681,294
05 Sep 19	72.40000 -0.20	75.00	70.46	75.00	735,201
04 Sep 19	72.60000 -0.70	77.08	68.73	74.70	2,810,985
03 Sep 19	73.30000 -3.10	77.21	71.50	74.00	769,717
02 Sep 19	76.40000 -3.20	84.50	73.09	82.00	2,733,432
30 Aug 19	79.60000 +8.90	81.60	68.59	72.00	7,730,167
29 Aug 19	70.70000 -75.50	130.00	66.79	130.00	11,800,882
28 Aug 19	146.20000 -13.40	161.80	141.00	159.00	97,625
27 Aug 19	159.60001 -5.00	164.80	159.60	164.80	87,342
23 Aug 19	164.60001 -4.80	170.60	159.00	170.60	173,275
22 Aug 19	169.39999 +3.20	175.00	165.04	170.40	100,152
21 Aug 19	166.20000 +14.00	169.70	147.20	147.20	165,194
20 Aug 19	152.20000 +5.00	152.20	144.60	150.00	58,329
19 Aug 19	147.20000 +1.80	150.00	140.80	143.80	28,593
16 Aug 19	145.39999 -4.00	148.71	137.60	142.00	44,687
15 Aug 19	149.39999 +4.60	150.00	145.20	149.40	56,652
14 Aug 19	144.80000 -1.60	146.60	137.52	140.20	129,019
13 Aug 19	146.39999 +4.60	146.40	140.00	145.00	195,667
12 Aug 19	141.80000 -3.20	145.00	140.80	140.80	57,837
09 Aug 19	145.00000 +4.60	145.00	135.60	144.80	83,799
08 Aug 19	140.39999 -3.60	147.40	137.00	139.60	135,423
07 Aug 19	144.00000 -2.00	147.60	139.00	142.20	197,981
06 Aug 19	146.00000 -4.00	152.00	140.20	145.80	112,906
05 Aug 19	150.00000 +4.20	150.00	144.60	149.00	73,048
02 Aug 19	145.80000 -1.80	156.80	142.60	149.20	313,072
01 Aug 19	147.60001 -17.40	169.60	144.99	165.60	367,603
31 Jul 19	165.00000 -3.00	170.00	165.00	170.00	80,534
30 Jul 19	168.00000 -0.80	174.80	167.40	168.20	261,404
29 Jul 19	168.80000 +8.20	177.80	160.00	166.00	20,116,950
26 Jul 19	160.60001 -0.40	166.20	154.20	166.20	152,662
25 Jul 19	161.00000 +0.40	166.20	153.63	164.20	122,704
24 Jul 19	160.60001 +2.40	166.00	153.00	158.60	293,799
23 Jul 19	158.20000 -7.00	165.20	154.00	165.20	793,948
22 Jul 19	165.20000 +4.60	166.40	161.16	166.20	572,461
19 Jul 19	160.60001 -10.40	177.40	146.06	171.00	394,844
18 Jul 19	171.00000 -8.80	175.00	170.00	174.20	747,870
17 Jul 19	179.80000 -1.40	181.20	174.00	181.00	138,982
16 Jul 19	181.20000 -0.40	184.60	178.18	181.20	96,393
15 Jul 19	181.60001 +7.60	181.60	172.40	177.80	121,511
12 Jul 19	174.00000 -0.80	180.43	171.20	174.80	137,104
11 Jul 19	174.80000 -2.60	180.40	170.40	170.40	84,118
10 Jul 19	177.39999 +3.80	182.00	168.20	173.00	173,896
09 Jul 19	173.60001 -7.00	180.00	166.57	178.80	67,459
08 Jul 19	180.60001 +3.00	181.80	173.80	181.80	83,178
05 Jul 19	177.60001 -4.20	180.00	174.20	180.00	69,926
04 Jul 19	181.80000 -3.40	185.78	176.47	179.80	174,887
03 Jul 19	185.20000 -4.80	192.40	180.00	190.00	101,489
02 Jul 19	190.00000 -1.80	196.60	187.00	192.80	25,405
01 Jul 19	191.80000 -7.20	198.00	188.14	198.00	180,026
28 Jun 19	199.00000 -5.50	205.00	193.40	205.00	153,633
27 Jun 19	204.50000 -3.50	212.00	202.00	208.00	37,540
26 Jun 19	208.00000 -12.00	220.00	200.50	220.00	105,209
25 Jun 19	220.00000 -6.00	225.00	216.00	224.50	85,240
24 Jun 19	226.00000 -5.50	232.00	222.00	232.00	202,518
21 Jun 19	231.50000 -8.00	240.00	221.00	237.00	449,090
20 Jun 19	239.50000 +1.50	240.00	230.00	237.50	75,963
19 Jun 19	238.00000 -8.00	250.00	235.50	250.00	244,943
18 Jun 19	246.00000 -4.00	252.00	242.00	250.50	134,431
17 Jun 19	250.00000 -26.00	270.50	245.00	270.50	134,574
14 Jun 19	276.00000 -2.00	280.00	271.00	271.00	11,677
13 Jun 19	278.00000 +2.00	283.00	269.00	269.00	43,671
12 Jun 19	276.00000 -16.00	290.50	263.58	290.50	216,193
11 Jun 19	292.00000 +6.50	297.50	272.25	285.50	85,467
10 Jun 19	285.50000 +27.50	286.50	256.00	257.00	42,019
07 Jun 19	258.00000 -11.50	265.50	254.50	265.50	104,161
06 Jun 19	269.50000 -1.00	273.50	265.00	270.50	33,287
05 Jun 19	270.50000 -5.50	282.00	266.51	277.00	167,321
04 Jun 19	276.00000 -4.00	280.00	267.60	279.00	57,822
03 Jun 19	280.00000 +32.00	280.00	248.00	248.00	51,420
31 May 19	248.00000 -0.50	255.00	244.86	247.00	73,417
30 May 19	248.50000 +12.50	253.20	236.50	236.50	740,900
29 May 19	236.00000 +2.00	242.50	229.00	230.50	522,175
28 May 19	234.00000 +19.00	241.80	215.50	220.00	6,530,222
24 May 19	215.00000 +4.00	218.50	206.50	206.50	29,735
23 May 19	211.00000 -10.00	221.50	200.00	221.50	121,121
22 May 19	221.00000 -5.50	232.00	220.00	224.50	88,929
21 May 19	226.50000 +2.50	229.50	222.50	229.50	84,121
20 May 19	224.00000 +0.00	230.00	222.00	230.00	58,270
17 May 19	224.00000 -1.50	233.00	220.50	233.00	16,733
16 May 19	225.50000 -1.50	230.00	221.00	226.50	18,518
15 May 19	227.00000 -6.00	232.50	222.50	228.00	38,068
14 May 19	233.00000 +8.00	239.50	220.50	227.50	466,326
13 May 19	225.00000 +1.00	231.50	221.50	226.00	43,214
10 May 19	224.00000 +0.00	234.50	221.00	221.00	52,047
09 May 19	224.00000 -3.50	226.50	223.00	223.00	56,708
08 May 19	227.50000 +0.00	232.50	225.00	225.00	39,045
07 May 19	227.50000 -9.50	240.00	227.50	240.00	66,960
03 May 19	237.00000 -1.00	245.00	233.50	245.00	32,635
02 May 19	238.00000 -12.00	248.00	238.00	245.00	25,167
01 May 19	250.00000 +1.00	250.50	236.00	247.00	196,969
30 Apr 19	249.00000 +8.50	250.00	238.00	250.00	23,945
29 Apr 19	240.50000 -3.50	249.91	236.00	237.50	12,613
26 Apr 19	244.00000 -4.00	250.00	237.00	247.00	32,425
25 Apr 19	248.00000 -5.50	249.00	232.00	249.00	180,973
24 Apr 19	253.50000 -3.00	262.00	246.60	261.50	86,370
23 Apr 19	256.50000 -0.50	257.50	247.50	251.00	40,627
18 Apr 19	257.00000 +0.00	257.00	251.50	253.00	99,685
17 Apr 19	257.00000 +0.00	257.50	247.00	256.00	90,828
16 Apr 19	257.00000 +8.50	257.00	244.04	257.00	66,883
15 Apr 19	248.50000 -1.50	252.00	242.50	245.50	73,672
12 Apr 19	250.00000 +3.00	256.50	242.50	242.50	97,475
11 Apr 19	247.00000 +5.50	249.00	237.04	239.00	105,181
10 Apr 19	241.50000 +8.50	245.00	227.50	237.00	55,280
09 Apr 19	233.00000 +12.50	238.50	215.50	215.50	216,040
08 Apr 19	220.50000 +3.50	225.50	209.00	217.00	94,750
05 Apr 19	217.00000 +20.00	217.00	198.40	200.50	192,925
04 Apr 19	197.00000 +8.00	200.50	183.67	191.00	342,489
03 Apr 19	189.00000 +1.60	191.20	180.00	180.20	199,703
02 Apr 19	187.39999 +7.40	187.40	174.20	174.20	71,642
01 Apr 19	180.00000 -0.24	186.00	174.00	186.00	192,045
29 Mar 19	180.24001 +8.50	185.08	168.00	175.00	113,924
28 Mar 19	171.74001 +3.56	175.02	167.38	169.00	100,908
27 Mar 19	168.17999 +13.70	169.00	145.06	154.94	913,216
26 Mar 19	154.48000 -7.52	170.00	152.32	160.10	239,316
25 Mar 19	162.00000 -11.22	177.00	158.64	175.00	140,068
22 Mar 19	173.22000 -5.46	180.00	171.54	178.00	96,324
21 Mar 19	178.67999 -16.32	192.42	175.02	192.42	94,699
20 Mar 19	195.00000 -3.34	207.75	192.50	207.75	57,034
19 Mar 19	198.34000 -6.56	208.47	195.04	208.30	28,079
18 Mar 19	204.89999 -1.05	207.45	199.07	207.45	40,178
15 Mar 19	205.95000 +8.15	206.72	195.02	200.00	124,674
14 Mar 19	197.80000 -4.35	205.00	191.94	205.00	93,096
13 Mar 19	202.14999 -0.80	205.80	190.00	205.80	166,403
12 Mar 19	202.95000 -5.45	214.95	200.00	214.95	53,056
11 Mar 19	208.39999 -0.60	214.05	207.00	210.65	143,309
08 Mar 19	209.00000 -8.00	215.45	205.70	212.70	53,959
07 Mar 19	217.00000 -1.00	226.68	211.80	216.30	53,917
06 Mar 19	218.00000 -8.80	226.80	211.75	226.75	471,043
05 Mar 19	226.80000 -0.20	231.90	208.30	230.00	572,051
04 Mar 19	227.00000 -3.00	235.05	223.20	235.05	24,141
01 Mar 19	230.00000 -3.55	234.95	225.80	234.95	39,377
28 Feb 19	233.55000 -3.45	235.34	225.00	233.00	61,487
27 Feb 19	237.00000 -2.95	240.00	234.80	238.80	22,650
26 Feb 19	239.95000 +0.30	240.00	232.20	240.00	26,628
25 Feb 19	239.64999 +1.65	240.00	231.45	235.55	65,651
22 Feb 19	238.00000 -0.80	240.00	238.00	240.00	70,153
21 Feb 19	238.80000 -1.20	240.00	235.00	235.00	64,987
20 Feb 19	240.00000 +0.05	240.70	235.00	235.00	36,669
19 Feb 19	239.95000 -0.05	242.90	238.60	240.00	85,455
18 Feb 19	240.00000 +0.00	242.00	238.65	240.50	74,545
15 Feb 19	240.00000 -2.60	253.15	238.75	253.15	74,860
14 Feb 19	242.60001 -0.10	250.03	239.05	242.00	121,273
13 Feb 19	242.70000 +2.40	243.65	239.00	242.00	56,888
12 Feb 19	240.30000 -0.70	247.95	238.60	239.90	104,671
11 Feb 19	241.00000 -0.90	245.00	239.90	240.00	31,079
08 Feb 19	241.89999 -2.50	249.25	240.15	245.00	29,824
07 Feb 19	244.39999 -2.75	250.65	239.90	240.00	72,222
06 Feb 19	247.14999 +2.95	249.30	242.20	242.20	44,008
05 Feb 19	244.20000 +1.15	254.25	241.05	242.25	112,521
04 Feb 19	243.05000 +0.00	254.80	242.25	242.25	76,272
01 Feb 19	243.05000 +0.00	254.45	242.25	242.25	74,264
31 Jan 19	243.05000 -8.45	257.60	242.30	245.00	161,886
30 Jan 19	251.50000 +0.75	255.25	245.00	245.00	60,470
29 Jan 19	250.75000 -0.90	255.25	245.00	245.00	45,309
28 Jan 19	251.64999 +2.65	254.40	245.00	245.00	47,072
25 Jan 19	249.00000 -1.05	255.00	245.00	245.00	31,237
24 Jan 19	250.05000 -5.95	259.25	245.00	245.00	266,192
23 Jan 19	256.00000 +0.05	260.00	249.75	260.00	344,899
22 Jan 19	255.95000 +0.95	260.00	251.05	260.00	98,357
21 Jan 19	255.00000 -1.40	260.00	251.00	255.45	48,084
18 Jan 19	256.39999 -3.55	265.70	255.45	255.45	82,069
17 Jan 19	259.95001 -0.05	270.00	255.45	260.00	106,528
16 Jan 19	260.00000 +0.55	269.95	258.05	269.90	54,364
15 Jan 19	259.45001 -11.40	275.00	259.45	275.00	167,173
14 Jan 19	270.85001 +0.85	274.55	261.30	268.15	107,512
11 Jan 19	270.00000 +1.00	277.90	266.95	270.00	79,553
10 Jan 19	269.00000 -1.00	278.00	265.08	278.00	86,117
09 Jan 19	270.00000 -1.00	280.00	265.00	269.60	130,741
08 Jan 19	271.00000 -0.95	275.00	269.60	270.00	71,782
07 Jan 19	271.95001 +1.65	280.00	270.00	272.00	63,725
04 Jan 19	270.29999 -4.70	280.95	270.30	270.50	55,613
03 Jan 19	275.00000 -13.00	289.00	270.45	289.00	181,848
02 Jan 19	288.00000 +6.95	290.00	277.85	290.00	45,575
31 Dec 18	281.04999 -16.45	294.60	278.50	285.25	70,153
28 Dec 18	297.50000 +21.75	297.50	267.15	275.75	191,388
27 Dec 18	275.75000 +2.35	275.75	262.55	275.00	68,386
24 Dec 18	273.39999 +13.35	275.05	262.65	263.45	15,338
21 Dec 18	260.04999 +3.05	265.05	252.45	252.65	2,668,953
20 Dec 18	257.00000 +0.00	263.00	250.80	250.80	323,244
19 Dec 18	257.00000 -1.55	265.00	250.75	257.25	345,994
18 Dec 18	258.54999 -1.45	265.00	255.00	265.00	255,182
17 Dec 18	260.00000 +0.00	265.00	255.00	255.00	233,352
14 Dec 18	260.00000 +0.45	264.00	255.00	258.00	4,331,351
13 Dec 18	259.54999 -4.10	264.95	251.10	251.10	37,438
12 Dec 18	263.64999 +7.70	263.65	256.00	257.00	65,998
11 Dec 18	255.95000 -10.65	266.25	254.00	265.00	178,226
10 Dec 18	266.60001 +0.60	277.50	259.00	264.45	265,123
07 Dec 18	266.00000 +11.25	266.00	241.60	255.00	111,506
06 Dec 18	254.75000 -11.85	274.75	250.00	264.00	242,257
05 Dec 18	266.60001 +7.75	270.00	256.00	256.00	79,972
04 Dec 18	258.85001 +3.85	265.00	250.00	256.25	90,976
03 Dec 18	255.00000 +1.80	266.00	250.05	259.50	118,011
30 Nov 18	253.20000 -10.00	275.00	245.05	275.00	2,179,858
29 Nov 18	263.20001 -11.65	275.15	260.00	261.80	556,031
28 Nov 18	274.85001 +9.70	274.85	260.15	268.60	440,956
27 Nov 18	265.14999 +0.15	268.98	259.95	268.00	185,084
26 Nov 18	265.00000 +7.70	270.00	256.00	256.00	241,769
23 Nov 18	257.29999 -6.70	268.55	255.70	262.00	227,941
22 Nov 18	264.00000 -2.05	265.95	260.80	264.90	106,681
21 Nov 18	266.04999 +1.40	267.00	255.00	255.00	172,852
20 Nov 18	264.64999 -5.25	270.00	256.00	270.00	184,962
19 Nov 18	269.89999 +10.40	275.00	260.00	265.00	153,823
16 Nov 18	259.50000 +3.50	264.00	250.00	256.00	458,754
15 Nov 18	256.00000 -16.95	273.05	250.00	260.05	280,344
14 Nov 18	272.95001 +17.95	273.55	250.40	255.00	251,867
13 Nov 18	255.00000 +15.00	255.00	238.10	240.00	102,043
12 Nov 18	240.00000 -10.00	253.95	233.65	242.00	171,479
09 Nov 18	250.00000 -1.80	250.00	230.00	246.00	119,549
08 Nov 18	251.80000 +6.80	251.80	241.35	246.00	100,843
07 Nov 18	245.00000 -4.85	245.00	234.91	240.00	175,515
06 Nov 18	249.85001 +4.85	249.85	232.35	242.25	152,285
05 Nov 18	245.00000 +5.00	245.00	232.95	240.00	411,953
02 Nov 18	240.00000 +5.00	240.00	229.65	235.00	116,481
01 Nov 18	235.00000 +15.00	236.35	220.00	230.15	3,488,957
31 Oct 18	220.00000 -5.95	228.00	214.70	228.00	82,270
30 Oct 18	225.95000 -6.45	232.00	225.35	225.35	248,644
29 Oct 18	232.39999 +6.90	240.00	225.55	240.00	65,121
26 Oct 18	225.50000 -14.50	238.00	225.35	238.00	120,006
25 Oct 18	240.00000 +0.05	240.00	226.05	226.05	27,765
24 Oct 18	239.95000 +2.95	242.00	226.68	234.85	461,163
23 Oct 18	237.00000 -3.00	247.00	225.35	231.35	314,788
22 Oct 18	240.00000 +16.65	243.25	217.10	217.10	303,888
19 Oct 18	223.35001 -2.20	229.85	217.20	229.85	50,799
18 Oct 18	225.55000 +3.00	230.00	222.00	222.00	145,188
17 Oct 18	222.55000 -7.45	233.00	217.10	219.75	106,408
16 Oct 18	230.00000 +5.75	232.90	219.05	220.00	251,424
15 Oct 18	224.25000 +4.20	226.00	210.00	211.40	143,327
12 Oct 18	220.05000 +10.05	224.00	210.10	215.05	194,630
11 Oct 18	210.00000 +7.60	217.00	200.60	200.60	177,124
10 Oct 18	202.39999 -12.75	225.00	200.15	215.00	336,879
09 Oct 18	215.14999 -5.05	236.95	215.15	220.00	182,219
08 Oct 18	220.20000 -5.90	232.55	220.00	232.00	439,346
05 Oct 18	226.10001 -4.65	237.00	225.70	230.75	102,326
04 Oct 18	230.75000 -12.40	243.15	230.05	242.00	73,064
03 Oct 18	243.14999 +0.10	246.95	242.00	246.95	1,549,587
02 Oct 18	243.05000 -6.95	250.50	242.10	250.00	1,163,386
01 Oct 18	250.00000 +3.40	250.00	245.00	248.00	145,222
28 Sep 18	246.60001 +2.60	249.95	238.05	240.00	234,288
27 Sep 18	244.00000 -3.35	249.00	241.40	249.00	148,179
26 Sep 18	247.35001 +0.35	250.00	243.55	243.70	95,099
25 Sep 18	247.00000 +3.90	247.00	240.00	243.65	110,635
24 Sep 18	243.10001 +0.60	247.60	234.85	242.50	218,122
21 Sep 18	242.50000 +3.40	244.37	227.15	244.25	7,271,771
20 Sep 18	239.10001 -0.90	245.00	233.75	236.80	702,757
19 Sep 18	240.00000 +0.00	249.95	235.45	249.95	451,707
18 Sep 18	240.00000 +12.00	241.95	230.00	235.00	585,018
17 Sep 18	228.00000 +11.00	230.00	220.70	221.00	1,148,326
14 Sep 18	217.00000 +11.00	222.00	200.00	207.00	2,377,533
13 Sep 18	206.00000 -11.00	215.00	205.00	215.00	1,342,791
12 Sep 18	217.00000 -5.00	229.95	215.00	222.00	942,894
11 Sep 18	222.00000 -9.10	231.75	210.00	230.00	224,479
10 Sep 18	231.10001 -0.10	240.00	230.00	232.40	228,825
07 Sep 18	231.20000 -1.50	236.15	225.00	232.00	229,889
06 Sep 18	232.70000 +2.70	238.20	230.00	231.45	351,716
05 Sep 18	230.00000 -11.00	245.00	227.00	240.00	1,161,231
04 Sep 18	241.00000 -17.00	259.63	238.05	255.30	171,254
03 Sep 18	258.00000 -4.00	269.95	251.65	251.65	81,325
31 Aug 18	262.00000 -8.00	272.73	260.40	267.00	66,475
30 Aug 18	270.00000 -10.00	280.00	251.10	276.00	792,045
29 Aug 18	280.00000 -4.00	284.00	270.55	270.55	43,103
28 Aug 18	284.00000 -5.00	289.90	275.05	284.20	61,198
24 Aug 18	289.00000 +4.00	291.10	287.75	287.80	8,523
23 Aug 18	285.00000 +0.00	294.95	283.95	285.00	163,663
22 Aug 18	285.00000 +1.00	285.00	281.00	285.00	83,928
21 Aug 18	284.00000 +0.00	285.00	282.60	282.60	35,543
20 Aug 18	284.00000 +5.00	285.00	279.00	285.00	165,954
17 Aug 18	279.00000 -1.00	281.43	279.00	279.60	5,485
16 Aug 18	280.00000 +1.00	283.34	278.10	280.10	98,000
15 Aug 18	279.00000 -6.45	286.95	278.00	286.00	135,079
14 Aug 18	285.45001 -1.30	287.50	283.00	287.00	70,238
13 Aug 18	286.75000 +0.75	289.85	284.00	284.00	50,359
10 Aug 18	286.00000 +3.55	287.87	280.00	281.30	35,422
09 Aug 18	282.45001 -0.45	287.00	275.00	286.00	283,422
08 Aug 18	282.89999 +2.95	285.30	280.00	281.00	135,945
07 Aug 18	279.95001 +1.80	283.45	278.00	279.00	503,355
06 Aug 18	278.14999 -4.85	285.00	276.00	285.00	38,743
03 Aug 18	283.00000 -1.00	286.96	283.00	286.00	15,207
02 Aug 18	284.00000 -1.00	285.00	283.00	285.00	326,853
01 Aug 18	285.00000 +5.35	288.95	264.60	282.00	814,056
31 Jul 18	279.64999 +5.65	280.00	273.00	273.00	46,072
30 Jul 18	274.00000 +0.00	280.00	270.00	272.00	137,519
27 Jul 18	274.00000 +8.45	279.95	260.00	260.00	786,654
26 Jul 18	265.54999 +0.55	281.50	255.00	260.00	378,175
25 Jul 18	265.00000 -12.00	275.00	260.54	271.00	56,414
24 Jul 18	277.00000 -3.00	278.95	260.00	275.00	245,685
23 Jul 18	280.00000 +8.00	280.00	276.00	280.00	373,298
20 Jul 18	272.00000 -7.90	285.30	272.00	285.30	417,367
19 Jul 18	279.89999 +4.45	288.06	270.00	270.00	690,737
18 Jul 18	275.45001 +0.45	294.00	275.45	275.50	1,955,627
17 Jul 18	275.00000 +15.00	278.00	258.00	260.00	930,399
16 Jul 18	260.00000 -29.35	281.00	245.00	281.00	1,796,976
13 Jul 18	289.35001 +7.35	290.00	277.34	284.90	601,360
12 Jul 18	282.00000 +2.00	289.60	280.05	285.00	63,361
11 Jul 18	280.00000 -5.00	288.00	277.05	281.25	159,499
10 Jul 18	285.00000 -4.95	292.00	285.00	286.00	148,306
09 Jul 18	289.95001 -6.05	299.95	285.10	299.95	141,037
06 Jul 18	296.00000 -12.00	307.95	291.30	305.50	722,975
05 Jul 18	308.00000 +1.00	309.95	305.05	305.05	30,762
04 Jul 18	307.00000 -3.00	314.75	302.42	314.75	126,209
03 Jul 18	310.00000 +14.50	314.95	295.00	295.00	748,639
02 Jul 18	295.50000 +9.00	295.50	285.00	287.00	452,520
29 Jun 18	286.50000 +0.00	299.95	275.00	290.00	9,877,867

Amigo Holdings PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.50000 +0.05	2.50	2.40	2.45	389,771
19 Oct 26	2.45000 -0.10	2.52	2.40	2.52	2,333,183
16 Oct 26	2.55000 -0.03	2.59	2.50	2.58	416,984
15 Oct 26	2.57500 +0.03	2.60	2.55	2.55	875,678
14 Oct 26	2.55000 -0.15	2.63	2.40	2.63	4,597,017
13 Oct 26	2.70000 -0.05	2.80	2.58	2.80	3,219,212
12 Oct 26	2.75000 -0.05	2.80	2.70	2.80	3,814,495
09 Oct 26	2.80000 +0.08	2.80	2.70	2.80	1,589,034
08 Oct 26	2.72500 -0.03	2.80	2.65	2.75	661,127
07 Oct 26	2.75000 +0.00	2.80	2.70	2.75	119,439
06 Oct 26	2.75000 -0.05	2.80	2.70	2.78	1,665,880
05 Oct 26	2.80000 +0.00	2.80	2.72	2.75	5,715,778
02 Oct 26	2.80000 +0.00	2.80	2.71	2.75	1,193,167
01 Oct 26	2.80000 +0.00	2.80	2.72	2.78	1,056,522
30 Sep 26	2.80000 +0.05	2.80	2.70	2.75	3,397,051
29 Sep 26	2.75000 +0.05	2.80	2.60	2.70	4,138,092
28 Sep 26	2.70000 +0.10	2.90	2.50	2.90	7,549,668
25 Sep 26	2.60000 +0.00	2.65	2.55	2.60	384,910
24 Sep 26	2.60000 +0.00	2.65	2.50	2.65	969,187
23 Sep 26	2.60000 -0.08	2.70	2.60	2.67	531,262
22 Sep 26	2.67500 +0.00	2.73	2.60	2.67	666,110
21 Sep 26	2.67500 -0.03	2.73	2.60	2.70	1,246,694
18 Sep 26	2.70000 +0.00	2.75	2.65	2.70	1,079,537
17 Sep 26	2.70000 -0.15	2.83	2.70	2.83	1,799,589
16 Sep 26	2.85000 +0.05	2.95	2.75	2.85	1,104,299
15 Sep 26	2.80000 -0.05	2.85	2.75	2.80	1,035,134
14 Sep 26	2.85000 -0.05	2.85	2.65	2.85	3,636,777
11 Sep 26	2.90000 +0.15	2.90	2.72	2.75	4,838,939
10 Sep 26	2.75000 +0.03	2.80	2.67	2.72	3,095,141
09 Sep 26	2.72500 +0.07	2.80	2.65	2.78	6,081,228
08 Sep 26	2.65000 +0.15	2.65	2.44	2.50	37,054,324
07 Sep 26	2.50000 -0.10	2.78	2.41	2.75	5,780,737
04 Sep 26	2.60000 +0.00	2.70	2.55	2.63	1,902,810
03 Sep 26	2.60000 +0.01	2.70	2.58	2.63	3,410,948
02 Sep 26	2.59000 +0.02	2.63	2.57	2.58	4,307,096
01 Sep 26	2.57000 -0.01	2.60	2.55	2.58	4,045,794
28 Aug 26	2.57500 +0.08	2.60	2.45	2.53	1,422,102
27 Aug 26	2.50000 +0.00	2.52	2.45	2.52	1,340,761
26 Aug 26	2.50000 +0.00	2.60	2.45	2.55	1,491,007
25 Aug 26	2.50000 +0.00	2.54	2.45	2.54	2,326,943
24 Aug 26	2.50000 -0.20	2.95	2.49	2.80	18,239,144
21 Aug 26	2.70000 +0.10	2.82	2.60	2.75	3,351,333
20 Aug 26	2.60000 +0.00	2.70	2.50	2.60	1,105,716
19 Aug 26	2.60000 +0.05	2.65	2.53	2.55	2,859,372
18 Aug 26	2.55000 +0.05	2.60	2.49	2.55	2,823,541
17 Aug 26	2.50000 +0.05	2.65	2.40	2.45	10,037,672
14 Aug 26	2.45000 +0.05	2.50	2.26	2.38	1,953,626
13 Aug 26	2.40000 +0.20	2.40	2.15	2.35	2,202,172
12 Aug 26	2.20000 -0.15	2.24	2.10	2.24	1,440,151
11 Aug 26	2.35000 +0.00	2.50	2.20	2.35	647,717
10 Aug 26	2.35000 +0.15	2.40	2.20	2.35	142,235
07 Aug 26	2.20000 -0.20	2.34	2.20	2.34	1,721,572
06 Aug 26	2.40000 -0.05	2.40	2.22	2.40	1,512,727
05 Aug 26	2.45000 +0.00	2.60	2.30	2.45	1,577,986
04 Aug 26	2.45000 -0.01	2.60	2.30	2.45	2,241,051
03 Aug 26	2.46000 +0.24	2.58	2.30	2.47	11,057,004
31 Jul 26	2.22500 +0.42	2.25	1.70	1.80	11,382,787
30 Jul 26	1.80000 +0.10	1.80	1.61	1.70	316,791
29 Jul 26	1.70000 +0.02	1.72	1.60	1.72	1,462,949
28 Jul 26	1.68000 +0.05	1.85	1.63	1.67	5,391,638
27 Jul 26	1.62500 +0.08	1.69	1.50	1.55	4,606,267
24 Jul 26	1.55000 -0.10	1.65	1.30	1.65	19,997,672
23 Jul 26	1.65000 -0.10	1.75	1.55	1.75	3,240,181
22 Jul 26	1.75000 -0.25	2.00	1.75	1.88	2,149,095
21 Jul 26	2.00000 +0.00	2.00	1.75	2.00	1,657,776
20 Jul 26	2.00000 +0.00	2.00	1.75	2.00	293,346
17 Jul 26	2.00000 +0.00	2.00	1.75	2.00	68,096
16 Jul 26	2.00000 +0.00	2.00	1.75	2.00	341,357
15 Jul 26	2.00000 +0.10	2.25	1.75	2.00	1,212,878
14 Jul 26	1.90000 -0.23	2.03	1.75	2.03	132,729,856
13 Jul 26	2.12500 +0.00	2.25	2.00	2.13	95,690
10 Jul 26	2.12500 +0.00	2.25	2.00	2.13	314,056
09 Jul 26	2.12500 +0.21	2.25	2.00	2.13	300,483
08 Jul 26	1.92000 -0.46	2.50	1.92	2.38	3,857,524
07 Jul 26	2.37500 +0.00	2.38	2.25	2.38	585,568
06 Jul 26	2.37500 +0.13	2.38	2.25	2.38	254,066
03 Jul 26	2.25000 -0.13	2.50	2.25	2.38	160,488
02 Jul 26	2.37500 +0.00	2.38	2.25	2.38	238,708
01 Jul 26	2.37500 +0.00	2.50	2.25	2.38	863,588
30 Jun 26	2.37500 +0.00	2.50	2.25	2.38	249,026
29 Jun 26	2.37500 -0.13	2.75	2.25	2.50	551,338
26 Jun 26	2.50000 +0.00	2.50	2.25	2.50	778,656
25 Jun 26	2.50000 +0.13	2.50	2.24	2.50	1,571,832
24 Jun 26	2.37500 -0.11	2.50	2.29	2.50	1,388,535
23 Jun 26	2.48000 -0.42	3.00	2.25	2.75	421,783
22 Jun 26	2.90000 +0.28	3.00	2.50	2.63	1,683,152
19 Jun 26	2.62500 -0.12	3.25	2.50	3.00	2,892,751
18 Jun 26	2.74000 +0.12	3.00	2.50	2.63	2,337,363
17 Jun 26	2.62500 +0.25	2.74	2.28	2.38	1,767,562
16 Jun 26	2.37500 -0.13	2.50	2.25	2.50	1,991,967
15 Jun 26	2.51000 +0.01	2.75	2.25	2.50	592,117
12 Jun 26	2.50000 +0.00	2.75	2.25	2.50	199,293
11 Jun 26	2.50000 +0.21	3.00	2.33	2.63	1,475,223
10 Jun 26	2.29000 -0.09	3.00	2.25	2.38	2,387,019
09 Jun 26	2.37500 +0.00	2.50	2.25	2.38	684,234
08 Jun 26	2.37500 -0.13	2.46	2.25	2.46	915,205
05 Jun 26	2.50000 +0.13	2.50	2.29	2.38	185,285
04 Jun 26	2.37500 -0.13	2.47	2.25	2.47	1,094,973
03 Jun 26	2.50000 +0.10	2.75	2.25	2.50	352,010
02 Jun 26	2.40000 -0.10	2.75	2.25	2.50	1,625,731
01 Jun 26	2.50000 -0.25	2.75	2.21	2.63	12,128,466
29 May 26	2.75000 +0.19	3.00	2.50	2.75	777,422
28 May 26	2.56000 +0.06	3.00	2.50	2.75	1,002,064
27 May 26	2.50000 -0.25	3.00	2.50	2.75	1,927,778
26 May 26	2.75000 +0.05	3.00	2.50	2.63	3,207,978
22 May 26	2.70000 -0.05	3.00	2.61	2.75	775,346
21 May 26	2.75000 +0.00	3.00	2.50	2.75	774,127
20 May 26	2.75000 +0.00	3.00	2.50	2.75	1,867,203
19 May 26	2.75000 +0.00	3.00	2.50	2.75	1,489,375
18 May 26	2.75000 -0.05	3.00	2.50	2.75	2,777,003
15 May 26	2.80000 -0.33	3.20	2.50	3.13	3,472,515
14 May 26	3.12500 +0.13	3.50	2.75	3.13	608,081
13 May 26	3.00000 -0.16	3.50	2.75	3.00	1,256,754
12 May 26	3.16000 +0.06	3.50	2.75	3.13	1,669,098
11 May 26	3.10000 +0.10	3.50	2.75	3.00	2,220,353
08 May 26	3.00000 +0.25	3.25	2.75	3.00	1,843,151
07 May 26	2.75000 -0.25	3.25	2.75	3.00	547,659
06 May 26	3.00000 -0.08	3.50	2.75	3.13	1,252,943
05 May 26	3.08000 +0.33	3.50	2.75	2.88	4,462,475
01 May 26	2.75000 -0.13	3.00	2.50	2.88	2,099,430
30 Apr 26	2.87500 +0.13	3.25	2.50	2.88	2,304,091
29 Apr 26	2.75000 +0.00	3.50	2.50	2.75	3,210,990
28 Apr 26	2.75000 +0.00	3.00	2.50	2.75	1,440,206
27 Apr 26	2.75000 +0.05	3.00	2.50	2.75	2,488,429
24 Apr 26	2.70000 -0.05	3.00	2.50	2.75	3,612,394
23 Apr 26	2.75000 +0.25	3.00	2.25	2.50	2,051,247
22 Apr 26	2.50000 +0.00	2.75	2.25	2.50	609,462
21 Apr 26	2.50000 +0.00	2.75	2.25	2.50	1,027,065
20 Apr 26	2.50000 +0.00	2.75	2.25	2.50	1,646,373
17 Apr 26	2.50000 +0.00	2.75	2.25	2.50	984,673
16 Apr 26	2.50000 -0.06	2.75	2.25	2.63	1,516,598
15 Apr 26	2.56000 -0.07	2.75	2.50	2.63	709,744
14 Apr 26	2.62500 +0.25	2.75	2.50	2.50	1,161,669
13 Apr 26	2.37500 -0.13	2.67	2.25	2.67	7,843,023
10 Apr 26	2.50000 -0.25	3.00	2.50	2.75	3,585,475
09 Apr 26	2.75000 +0.25	3.00	2.50	2.75	729,351
08 Apr 26	2.50000 -0.08	3.00	2.25	2.63	1,551,479
07 Apr 26	2.58000 -0.17	3.00	2.25	2.75	3,155,860
02 Apr 26	2.75000 +0.00	3.00	2.25	2.50	1,659,710
01 Apr 26	2.75000 +0.25	3.00	2.50	2.75	615,454
31 Mar 26	2.50000 -0.05	3.00	2.50	2.75	587,737
30 Mar 26	2.55000 -0.02	3.00	2.50	2.75	1,045,242
27 Mar 26	2.57000 -0.31	3.00	2.50	2.88	2,193,363
26 Mar 26	2.87500 -0.13	3.25	2.75	3.00	2,599,074
25 Mar 26	3.00000 +0.11	3.25	2.25	2.75	4,324,416
24 Mar 26	2.89000 +0.14	3.25	2.25	2.75	2,174,909
23 Mar 26	2.75000 -0.13	3.25	2.25	2.88	1,445,782
20 Mar 26	2.87500 -0.13	3.25	2.50	2.88	762,323
19 Mar 26	3.00000 +0.10	3.20	2.25	2.75	2,443,863
18 Mar 26	2.90000 +0.15	3.00	2.25	2.63	1,810,801
17 Mar 26	2.75000 +0.23	3.00	2.49	2.63	2,255,051
16 Mar 26	2.52000 +0.17	3.00	2.25	2.35	2,744,911
13 Mar 26	2.35000 +0.10	2.50	2.00	2.25	945,854
12 Mar 26	2.25000 -0.15	2.50	2.00	2.25	1,607,828
11 Mar 26	2.40000 +0.15	3.00	2.00	2.50	1,563,707
10 Mar 26	2.25000 -0.25	3.00	2.00	2.50	888,985
09 Mar 26	2.50000 +0.15	3.00	2.00	2.25	2,478,670
06 Mar 26	2.35000 +0.10	2.50	2.00	2.25	1,832,395
05 Mar 26	2.25000 -0.23	3.00	2.23	2.50	1,872,779
04 Mar 26	2.48000 +0.23	3.00	2.00	2.25	1,252,995
03 Mar 26	2.25000 -0.38	2.75	2.00	2.63	1,346,328
02 Mar 26	2.62500 -0.39	3.50	2.25	3.00	4,427,312
27 Feb 26	3.02000 +0.22	3.50	2.50	2.88	3,175,864
26 Feb 26	2.80000 +0.17	3.25	2.25	2.63	3,775,021
25 Feb 26	2.62500 +0.13	3.50	2.00	2.50	2,553,105
24 Feb 26	2.50000 +0.10	3.00	2.00	2.25	2,873,334
23 Feb 26	2.40000 +0.15	3.00	2.00	2.25	5,658,494
20 Feb 26	2.25000 +0.25	2.50	1.65	2.00	6,010,132
19 Feb 26	2.00000 +0.00	2.50	1.50	2.00	862,242
18 Feb 26	2.00000 +0.00	2.50	1.50	2.13	2,644,239
17 Feb 26	2.00000 -0.13	2.50	1.75	2.13	3,024,057
16 Feb 26	2.12500 +0.27	2.50	1.50	1.85	1,442,045
13 Feb 26	1.85000 +0.10	2.20	1.50	1.75	1,827,390
12 Feb 26	1.75000 -0.30	2.25	1.50	1.88	1,815,846
11 Feb 26	2.05000 +0.17	2.25	1.50	1.88	3,603,247
10 Feb 26	1.87500 -0.23	2.25	1.50	1.88	480,258
09 Feb 26	2.11000 +0.23	2.25	1.50	1.88	1,692,863
06 Feb 26	1.87500 -0.49	3.00	1.50	2.50	7,104,285
05 Feb 26	2.37000 -0.02	3.00	2.00	2.25	3,933,007
04 Feb 26	2.39000 -0.36	3.00	2.00	2.80	3,227,311
03 Feb 26	2.75000 -0.05	3.50	2.00	3.00	4,765,245
02 Feb 26	2.80000 +0.30	3.50	2.50	2.50	8,276,921
30 Jan 26	2.50000 -0.40	3.30	1.50	2.65	13,267,940
29 Jan 26	2.90000 +0.74	4.00	2.30	2.75	23,421,828
28 Jan 26	2.16000 +0.41	3.50	1.82	1.82	24,093,720
27 Jan 26	1.75000 -0.05	2.08	1.50	2.05	8,204,315
26 Jan 26	1.80000 +0.52	2.20	1.08	1.17	16,821,532
23 Jan 26	1.28000 +0.13	1.30	1.00	1.15	5,713,377
22 Jan 26	1.15000 +0.07	1.30	1.00	1.08	2,281,426
21 Jan 26	1.07500 +0.03	1.20	0.95	1.05	4,011,345
20 Jan 26	1.05000 +0.14	1.15	0.90	0.93	11,051,433
19 Jan 26	0.91000 +0.11	1.10	0.86	0.86	8,325,478
16 Jan 26	0.80000 +0.00	0.95	0.77	0.80	1,570,386
15 Jan 26	0.80000 +0.00	0.90	0.75	0.80	1,771,183
14 Jan 26	0.80000 +0.00	0.90	0.70	0.80	1,085,348
13 Jan 26	0.80000 +0.00	0.84	0.75	0.80	1,005,880
12 Jan 26	0.80000 +0.00	0.90	0.70	0.80	188,865
09 Jan 26	0.80000 +0.00	0.90	0.70	0.80	4,116,220
08 Jan 26	0.80000 +0.00	0.90	0.70	0.80	2,688,949
07 Jan 26	0.80000 +0.13	0.95	0.60	0.68	7,582,545
06 Jan 26	0.67500 +0.00	0.76	0.55	0.68	4,462,181
05 Jan 26	0.67500 -0.05	0.80	0.60	0.73	2,191,200
02 Jan 26	0.72500 -0.07	0.90	0.66	0.80	5,542,976
31 Dec 25	0.80000 -0.10	0.90	0.73	0.88	2,925,601
30 Dec 25	0.90000 +0.07	1.00	0.77	0.82	7,140,810
29 Dec 25	0.82500 -0.07	1.05	0.80	0.90	6,051,564
24 Dec 25	0.90000 +0.05	1.00	0.70	0.85	10,356,051
23 Dec 25	0.85000 +0.28	1.05	0.61	0.61	27,026,684
22 Dec 25	0.57500 +0.10	0.70	0.40	0.47	11,095,738
19 Dec 25	0.47500 +0.05	0.65	0.45	0.45	29,008,070
18 Dec 25	0.42500 +0.00	0.50	0.35	0.43	2,878,178
17 Dec 25	0.42500 +0.00	0.50	0.35	0.43	391,388
16 Dec 25	0.42500 +0.00	0.52	0.40	0.43	8,364,586
15 Dec 25	0.42500 -0.10	0.50	0.35	0.47	6,326,536
12 Dec 25	0.52500 +0.00	0.60	0.46	0.52	2,888,990
11 Dec 25	0.52500 -0.03	0.60	0.46	0.52	415,551
10 Dec 25	0.55000 +0.00	0.60	0.49	0.55	3,242,547
09 Dec 25	0.55000 +0.05	0.60	0.50	0.55	2,397,726
08 Dec 25	0.50000 +0.03	0.60	0.40	0.47	3,202,105
05 Dec 25	0.47500 +0.05	0.55	0.42	0.43	5,383,124
04 Dec 25	0.42500 +0.00	0.50	0.35	0.43	48,200
03 Dec 25	0.42500 +0.00	0.50	0.35	0.43	949,794
02 Dec 25	0.42500 +0.00	0.50	0.35	0.43	193,871
01 Dec 25	0.42500 -0.07	0.50	0.35	0.43	3,688,475
28 Nov 25	0.50000 +0.07	0.50	0.43	0.43	1,962,675
27 Nov 25	0.42500 +0.00	0.49	0.43	0.43	1,258,520
26 Nov 25	0.42500 -0.05	0.50	0.35	0.47	7,281,770
25 Nov 25	0.47500 +0.13	0.60	0.35	0.35	4,999,535
24 Nov 25	0.35000 +0.00	0.40	0.30	0.38	4,530,783
21 Nov 25	0.35000 +0.00	0.40	0.30	0.35	785,488
20 Nov 25	0.35000 +0.00	0.38	0.35	0.35	1,366,005
19 Nov 25	0.35000 +0.00	0.40	0.33	0.35	1,059,394
18 Nov 25	0.35000 +0.00	0.40	0.30	0.35	2,948,435
17 Nov 25	0.35000 +0.00	0.40	0.30	0.35	1,320,566
14 Nov 25	0.35000 -0.08	0.45	0.30	0.43	7,161,421
13 Nov 25	0.42500 +0.00	0.45	0.40	0.43	1,349,163
12 Nov 25	0.42500 +0.00	0.45	0.41	0.43	741,007
11 Nov 25	0.42500 -0.07	0.60	0.40	0.50	3,742,179
10 Nov 25	0.50000 +0.03	0.60	0.40	0.47	3,046,226
07 Nov 25	0.47500 +0.05	0.55	0.40	0.43	9,023,526
06 Nov 25	0.42500 +0.05	0.49	0.30	0.38	7,156,991
05 Nov 25	0.37500 +0.00	0.45	0.30	0.38	4,872,533
04 Nov 25	0.37500 +0.00	0.45	0.35	0.38	1,095,925
03 Nov 25	0.37500 +0.00	0.45	0.30	0.38	1,388,132
31 Oct 25	0.37500 +0.00	0.45	0.30	0.38	3,422,576
30 Oct 25	0.37500 +0.00	0.45	0.30	0.38	1,595,290
29 Oct 25	0.37500 +0.07	0.45	0.30	0.30	11,840,900
28 Oct 25	0.30000 +0.00	0.33	0.28	0.30	4,730,451
27 Oct 25	0.30000 +0.00	0.45	0.25	0.30	11,604,275
24 Oct 25	0.30000 +0.00	0.34	0.28	0.30	2,010,002
23 Oct 25	0.30000 -0.07	0.45	0.29	0.43	7,786,835
22 Oct 25	0.37500 +0.10	0.45	0.25	0.30	4,729,232
21 Oct 25	0.27200 -0.03	0.35	0.25	0.30	580,318
20 Oct 25	0.30000 -0.02	0.37	0.25	0.32	3,757,924
17 Oct 25	0.32500 +0.00	0.40	0.25	0.32	621,844
16 Oct 25	0.32500 +0.02	0.37	0.25	0.30	2,638,201
15 Oct 25	0.30000 +0.03	0.35	0.26	0.28	5,487,616
14 Oct 25	0.27500 -0.03	0.35	0.27	0.30	1,739,842
13 Oct 25	0.30000 -0.13	0.38	0.20	0.38	9,998,255
10 Oct 25	0.42500 +0.08	0.50	0.30	0.35	10,249,711
09 Oct 25	0.35000 +0.05	0.40	0.27	0.30	11,975,033
08 Oct 25	0.30000 +0.00	0.35	0.25	0.30	954,347
07 Oct 25	0.30000 +0.00	0.35	0.28	0.30	214,322
06 Oct 25	0.30000 +0.00	0.35	0.25	0.30	852,719
03 Oct 25	0.30000 +0.00	0.35	0.25	0.30	687,513
02 Oct 25	0.30000 +0.00	0.35	0.25	0.30	496,358
01 Oct 25	0.30000 +0.00	0.35	0.25	0.28	1,096,938
30 Sep 25	0.30000 -0.02	0.40	0.25	0.32	2,333,931
29 Sep 25	0.32500 +0.00	0.40	0.25	0.32	672,625
26 Sep 25	0.32500 +0.00	0.40	0.25	0.32	469,924
25 Sep 25	0.32500 +0.02	0.40	0.25	0.30	5,531,245
24 Sep 25	0.30000 -0.07	0.45	0.27	0.38	9,355,806
23 Sep 25	0.37500 +0.00	0.45	0.34	0.38	1,648,217
22 Sep 25	0.37500 +0.03	0.45	0.30	0.40	1,477,476
19 Sep 25	0.35000 -0.05	0.50	0.31	0.40	12,301,667
18 Sep 25	0.40000 +0.13	0.50	0.28	0.28	18,101,512
17 Sep 25	0.27500 +0.07	0.44	0.17	0.21	14,076,600
16 Sep 25	0.21000 -0.02	0.22	0.16	0.22	3,712,993
15 Sep 25	0.22500 -0.03	0.25	0.20	0.22	982,564
12 Sep 25	0.25000 -0.03	0.35	0.17	0.28	20,311,808
11 Sep 25	0.27500 +0.00	0.28	0.20	0.28	759,231
10 Sep 25	0.27500 +0.00	0.35	0.20	0.28	88,682
09 Sep 25	0.27500 +0.00	0.35	0.20	0.28	4,521
08 Sep 25	0.27500 +0.00	0.32	0.26	0.28	324,388
05 Sep 25	0.27500 +0.00	0.35	0.26	0.28	206,961
04 Sep 25	0.27500 -0.03	0.35	0.26	0.28	2,988,171
03 Sep 25	0.30000 +0.03	0.30	0.26	0.28	1,790,201
02 Sep 25	0.27500 +0.00	0.35	0.20	0.28	69,375
01 Sep 25	0.27500 +0.00	0.28	0.26	0.28	7,858
29 Aug 25	0.27500 +0.00	0.35	0.20	0.28	83,612
28 Aug 25	0.27500 +0.00	0.32	0.26	0.28	2,037,717
27 Aug 25	0.27500 +0.00	0.35	0.26	0.28	48,771
26 Aug 25	0.27500 +0.00	0.35	0.20	0.28	166,875
22 Aug 25	0.27500 +0.00	0.35	0.20	0.28	31,317
21 Aug 25	0.27500 +0.00	0.28	0.28	0.28	4,863
20 Aug 25	0.27500 +0.00	0.28	0.28	0.28	96,864
19 Aug 25	0.27500 +0.00	0.30	0.20	0.28	1,965,244
18 Aug 25	0.27500 +0.00	0.30	0.28	0.28	1,551,329
15 Aug 25	0.28000 +0.03	0.30	0.24	0.25	330,193
14 Aug 25	0.25000 -0.04	0.28	0.25	0.25	590,023
13 Aug 25	0.29000 +0.04	0.30	0.26	0.26	872,399
12 Aug 25	0.25000 +0.00	0.30	0.25	0.25	1,170,304
11 Aug 25	0.25000 +0.00	0.30	0.25	0.25	348,891
08 Aug 25	0.25000 +0.00	0.30	0.23	0.25	298,985
07 Aug 25	0.25000 +0.00	0.30	0.25	0.25	380,528
06 Aug 25	0.25000 +0.00	0.30	0.20	0.25	189,507
05 Aug 25	0.25000 +0.00	0.30	0.25	0.25	179,920
04 Aug 25	0.25000 +0.00	0.30	0.20	0.25	1,450,464
01 Aug 25	0.25000 +0.00	0.27	0.25	0.25	41,825
31 Jul 25	0.25000 +0.00	0.30	0.20	0.25	701,345
30 Jul 25	0.25000 +0.00	0.30	0.25	0.25	429,013
29 Jul 25	0.25000 -0.03	0.30	0.20	0.28	1,451,184
28 Jul 25	0.27500 +0.00	0.30	0.24	0.28	405,604
25 Jul 25	0.27500 +0.00	0.30	0.24	0.28	454,765
24 Jul 25	0.27500 +0.00	0.28	0.24	0.28	372,005
23 Jul 25	0.27500 +0.00	0.32	0.24	0.28	262,159
22 Jul 25	0.27500 +0.00	0.31	0.24	0.28	266,212
21 Jul 25	0.27500 +0.00	0.29	0.22	0.28	390,679
18 Jul 25	0.27500 +0.00	0.31	0.20	0.28	152,953
17 Jul 25	0.27500 +0.00	0.35	0.24	0.28	160,672
16 Jul 25	0.27500 +0.00	0.29	0.20	0.28	259,609
15 Jul 25	0.27500 -0.03	0.35	0.22	0.30	2,563,716
14 Jul 25	0.30000 -0.05	0.45	0.25	0.35	397,783
11 Jul 25	0.35000 +0.00	0.45	0.26	0.35	1,642,351
10 Jul 25	0.35000 +0.00	0.35	0.26	0.35	2,010,852
09 Jul 25	0.35000 +0.00	0.45	0.28	0.35	1,136,037
08 Jul 25	0.35000 +0.00	0.45	0.25	0.35	2,654,890
07 Jul 25	0.35000 -0.03	0.45	0.25	0.38	1,023,349
04 Jul 25	0.37500 +0.08	0.44	0.26	0.32	3,002,401
03 Jul 25	0.29400 -0.03	0.37	0.28	0.32	3,642,369
02 Jul 25	0.32500 -0.10	0.45	0.28	0.43	5,561,613
01 Jul 25	0.42500 +0.15	0.49	0.22	0.28	23,066,544
30 Jun 25	0.27500 +0.00	0.30	0.20	0.28	1,373,697
27 Jun 25	0.27500 +0.00	0.29	0.20	0.28	1,710,534
26 Jun 25	0.27500 +0.00	0.31	0.20	0.28	179,010
25 Jun 25	0.27500 +0.00	0.35	0.20	0.28	7,048
24 Jun 25	0.27500 +0.00	0.29	0.20	0.28	39,222
23 Jun 25	0.27500 +0.03	0.29	0.23	0.25	1,079,887
20 Jun 25	0.25000 +0.00	0.29	0.25	0.25	586,950
19 Jun 25	0.25000 +0.00	0.30	0.20	0.25	2,998,357
18 Jun 25	0.25000 +0.00	0.30	0.25	0.25	182,717
17 Jun 25	0.25000 +0.00	0.30	0.20	0.25	2,124,938
16 Jun 25	0.25000 +0.00	0.28	0.24	0.25	754,517
13 Jun 25	0.25000 +0.00	0.28	0.24	0.25	90,350
12 Jun 25	0.25000 +0.00	0.30	0.20	0.25	470,755
11 Jun 25	0.25000 +0.00	0.30	0.23	0.25	69,342
10 Jun 25	0.25000 +0.00	0.28	0.23	0.25	480,017
09 Jun 25	0.25000 +0.00	0.25	0.20	0.25	83,337
06 Jun 25	0.25000 +0.00	0.28	0.24	0.25	184,885
05 Jun 25	0.25000 +0.00	0.30	0.23	0.25	869,459
04 Jun 25	0.25000 +0.00	0.28	0.23	0.25	1,085,888
03 Jun 25	0.25000 +0.00	0.29	0.23	0.25	1,974,630
02 Jun 25	0.25000 -0.03	0.30	0.20	0.25	796,811
30 May 25	0.27500 +0.00	0.30	0.25	0.28	280,948
29 May 25	0.27500 +0.00	0.29	0.26	0.28	538,804
28 May 25	0.27500 +0.00	0.29	0.25	0.28	361,630
27 May 25	0.27500 +0.00	0.30	0.25	0.28	571,435
23 May 25	0.27500 +0.00	0.30	0.26	0.28	251,970
22 May 25	0.27500 +0.00	0.28	0.25	0.28	312,663
21 May 25	0.27500 +0.00	0.28	0.25	0.28	385,623
20 May 25	0.27500 +0.00	0.28	0.28	0.28	83,966
19 May 25	0.27500 +0.00	0.28	0.25	0.28	603,786
16 May 25	0.27500 +0.00	0.30	0.25	0.28	593,479
15 May 25	0.27500 +0.00	0.30	0.25	0.28	806,872
14 May 25	0.27500 -0.03	0.30	0.25	0.30	1,740,752
13 May 25	0.30000 -0.02	0.30	0.25	0.30	524,002
12 May 25	0.32500 +0.00	0.32	0.30	0.32	880,972
09 May 25	0.32500 +0.00	0.32	0.30	0.32	639,356
08 May 25	0.32500 +0.00	0.33	0.30	0.32	700,712
07 May 25	0.32500 +0.02	0.32	0.30	0.32	434,317
06 May 25	0.30000 -0.02	0.35	0.30	0.35	901,690
02 May 25	0.32500 +0.00	0.35	0.20	0.30	9,868,017
01 May 25	0.32500 +0.00	0.40	0.32	0.32	207,466
30 Apr 25	0.32500 +0.00	0.40	0.25	0.32	872,357
29 Apr 25	0.32500 +0.00	0.40	0.25	0.32	938,173
28 Apr 25	0.32500 +0.00	0.36	0.25	0.32	288,328
25 Apr 25	0.32500 +0.00	0.32	0.29	0.32	20,281
24 Apr 25	0.32500 +0.00	0.40	0.25	0.32	1,674,602
23 Apr 25	0.32500 +0.00	0.40	0.25	0.32	935,224
22 Apr 25	0.32500 +0.00	0.36	0.25	0.32	523,728
17 Apr 25	0.32500 +0.00	0.40	0.25	0.32	146,134
16 Apr 25	0.32500 +0.00	0.40	0.25	0.32	1,225,914
15 Apr 25	0.32500 +0.00	0.33	0.27	0.32	2,180,491
14 Apr 25	0.32500 +0.00	0.36	0.29	0.32	749,935
11 Apr 25	0.32500 +0.00	0.36	0.25	0.32	438,827
10 Apr 25	0.32500 +0.00	0.39	0.26	0.32	6,711,233
09 Apr 25	0.32500 +0.00	0.37	0.29	0.32	121,657
08 Apr 25	0.32500 -0.03	0.37	0.25	0.35	5,567,568
07 Apr 25	0.35000 +0.00	0.40	0.30	0.35	504,172
04 Apr 25	0.35000 +0.00	0.35	0.31	0.35	384,171
03 Apr 25	0.35000 +0.00	0.35	0.30	0.35	471,437
02 Apr 25	0.35000 +0.00	0.35	0.34	0.35	694,173
01 Apr 25	0.35000 +0.00	0.35	0.34	0.35	37,491
31 Mar 25	0.35000 +0.00	0.35	0.30	0.35	10,073,769
28 Mar 25	0.35000 +0.00	0.40	0.34	0.35	206,376
27 Mar 25	0.35000 +0.00	0.40	0.33	0.35	1,436,655
26 Mar 25	0.35000 +0.00	0.40	0.33	0.35	584,321
25 Mar 25	0.35000 -0.05	0.40	0.32	0.35	1,526,364
24 Mar 25	0.40000 +0.00	0.41	0.38	0.40	307,586
21 Mar 25	0.40000 +0.00	0.42	0.38	0.40	181,747
20 Mar 25	0.40000 +0.00	0.45	0.35	0.40	1,133,546
19 Mar 25	0.40000 -0.03	0.45	0.38	0.43	370,633
18 Mar 25	0.42500 +0.00	0.50	0.43	0.43	283,191
17 Mar 25	0.42500 -0.02	0.45	0.35	0.45	6,131,402
14 Mar 25	0.45000 +0.00	0.45	0.40	0.45	945,330
13 Mar 25	0.45000 +0.00	0.45	0.40	0.45	211,323
12 Mar 25	0.45000 +0.00	0.45	0.40	0.45	181,063
11 Mar 25	0.45000 +0.00	0.47	0.40	0.45	525,003
10 Mar 25	0.45000 +0.00	0.50	0.40	0.45	328,285
07 Mar 25	0.45000 +0.00	0.45	0.41	0.45	19,339
06 Mar 25	0.45000 +0.00	0.48	0.42	0.45	1,414,682
05 Mar 25	0.45000 +0.00	0.48	0.40	0.45	139,233
04 Mar 25	0.45000 +0.00	0.53	0.41	0.45	6,487,129
03 Mar 25	0.45000 -0.03	0.50	0.41	0.45	4,544,535
28 Feb 25	0.47500 +0.20	0.50	0.25	0.28	11,812,470
27 Feb 25	0.27500 +0.00	0.30	0.27	0.28	389,911
26 Feb 25	0.27500 +0.00	0.29	0.28	0.28	1,957,082
25 Feb 25	0.27500 -0.03	0.35	0.28	0.30	620,049
24 Feb 25	0.30000 +0.00	0.31	0.25	0.30	46,303
21 Feb 25	0.30000 -0.02	0.32	0.28	0.32	2,214,306
20 Feb 25	0.32500 -0.05	0.38	0.27	0.38	9,071,430
19 Feb 25	0.37500 -0.05	0.41	0.37	0.41	2,453,826
18 Feb 25	0.42500 -0.02	0.45	0.40	0.43	1,470,151
17 Feb 25	0.45000 +0.00	0.45	0.40	0.45	405,226
14 Feb 25	0.45000 +0.00	0.50	0.41	0.45	985,019
13 Feb 25	0.45000 +0.00	0.45	0.42	0.45	722,891
12 Feb 25	0.45000 +0.00	0.45	0.40	0.45	50,041
11 Feb 25	0.45000 +0.00	0.48	0.42	0.45	157,084
10 Feb 25	0.45000 +0.00	0.45	0.40	0.45	136,734
07 Feb 25	0.45000 +0.00	0.48	0.40	0.45	1,368,972
06 Feb 25	0.45000 +0.00	0.50	0.40	0.45	284,369
05 Feb 25	0.45000 -0.02	0.50	0.40	0.45	2,277,149
04 Feb 25	0.47200 +0.02	0.47	0.40	0.45	507,365
03 Feb 25	0.45000 +0.00	0.49	0.43	0.45	1,734,888
31 Jan 25	0.45000 +0.00	0.50	0.40	0.45	41,569
30 Jan 25	0.45000 +0.00	0.50	0.40	0.45	234,249
29 Jan 25	0.45000 +0.00	0.50	0.45	0.45	256,774
28 Jan 25	0.45000 +0.00	0.50	0.45	0.45	411,402
27 Jan 25	0.45000 +0.00	0.50	0.44	0.45	3,426,925
24 Jan 25	0.45000 +0.00	0.45	0.44	0.45	98,162
23 Jan 25	0.45000 +0.00	0.47	0.44	0.45	962,763
22 Jan 25	0.45000 +0.00	0.50	0.44	0.45	520,343
21 Jan 25	0.45000 +0.00	0.50	0.40	0.45	158,257
20 Jan 25	0.45000 +0.00	0.49	0.40	0.45	2,536,962
17 Jan 25	0.45000 +0.00	0.47	0.40	0.45	754,585
16 Jan 25	0.45000 +0.00	0.47	0.40	0.45	584,334
15 Jan 25	0.45000 -0.01	0.45	0.43	0.45	2,246,541
14 Jan 25	0.46100 +0.01	0.46	0.41	0.45	2,968,338
13 Jan 25	0.45000 +0.00	0.45	0.40	0.45	152,711
10 Jan 25	0.45000 -0.01	0.45	0.45	0.45	40,000
09 Jan 25	0.46100 +0.01	0.46	0.44	0.45	233,872
08 Jan 25	0.45000 +0.00	0.50	0.44	0.45	2,131,527
07 Jan 25	0.45000 +0.00	0.47	0.44	0.45	537,047
06 Jan 25	0.45000 +0.00	0.47	0.44	0.45	96,953
03 Jan 25	0.45000 +0.00	0.50	0.43	0.45	310,536
02 Jan 25	0.45000 +0.02	0.50	0.35	0.43	1,504,762
31 Dec 24	0.42500 +0.00	0.43	0.40	0.43	41,677
30 Dec 24	0.42500 +0.03	0.48	0.35	0.40	426,455
27 Dec 24	0.40000 +0.00	0.45	0.40	0.40	255,549
24 Dec 24	0.40000 +0.00	0.40	0.35	0.40	50,588
23 Dec 24	0.40000 +0.00	0.44	0.38	0.40	1,739,237
20 Dec 24	0.40000 +0.00	0.45	0.37	0.40	3,852,609
19 Dec 24	0.40000 -0.03	0.45	0.37	0.43	1,946,016
18 Dec 24	0.42500 -0.02	0.47	0.40	0.47	2,613,370
17 Dec 24	0.45000 +0.00	0.50	0.40	0.45	25,256
16 Dec 24	0.45000 +0.00	0.50	0.40	0.45	271,479
13 Dec 24	0.45000 +0.00	0.50	0.40	0.45	167,458
12 Dec 24	0.45000 +0.00	0.45	0.45	0.45	408,479
11 Dec 24	0.45000 +0.00	0.50	0.40	0.45	386,329
10 Dec 24	0.45000 -0.03	0.49	0.45	0.47	3,975,595
09 Dec 24	0.47500 +0.03	0.50	0.40	0.45	3,168,941
06 Dec 24	0.45000 +0.00	0.50	0.45	0.45	49,440
05 Dec 24	0.45000 +0.00	0.50	0.45	0.45	186,047
04 Dec 24	0.45000 +0.00	0.50	0.40	0.45	541,249
03 Dec 24	0.45000 +0.00	0.50	0.44	0.45	4,713,657
02 Dec 24	0.45000 +0.00	0.50	0.40	0.45	1,268,065
29 Nov 24	0.45000 +0.00	0.50	0.43	0.45	629,283
28 Nov 24	0.45000 -0.06	0.50	0.41	0.50	3,227,122
27 Nov 24	0.51000 +0.01	0.55	0.45	0.50	72,236
26 Nov 24	0.50000 +0.02	0.50	0.48	0.50	233,408
25 Nov 24	0.48000 -0.04	0.55	0.45	0.52	2,427,188
22 Nov 24	0.52500 -0.11	0.60	0.40	0.43	14,433,108
21 Nov 24	0.63000 -0.12	0.77	0.63	0.75	4,017,925
20 Nov 24	0.75000 +0.04	0.75	0.62	0.70	13,721,308
19 Nov 24	0.71000 +0.11	0.78	0.65	0.65	13,242,902
18 Nov 24	0.60000 +0.08	0.79	0.48	0.50	24,836,884
15 Nov 24	0.52000 +0.04	0.53	0.45	0.47	1,112,080
14 Nov 24	0.47500 +0.01	0.50	0.45	0.47	1,803,956
13 Nov 24	0.46100 -0.03	0.50	0.45	0.47	577,820
12 Nov 24	0.49000 -0.03	0.50	0.47	0.50	2,011,506
11 Nov 24	0.52500 -0.03	0.57	0.50	0.55	1,536,096
08 Nov 24	0.55000 +0.05	0.57	0.49	0.50	3,789,979
07 Nov 24	0.50000 +0.00	0.54	0.47	0.50	3,190,248
06 Nov 24	0.50000 +0.00	0.55	0.45	0.50	584,677
05 Nov 24	0.50000 +0.00	0.55	0.45	0.50	3,520,269
04 Nov 24	0.50000 +0.00	0.57	0.45	0.50	1,592,787
01 Nov 24	0.50000 +0.05	0.54	0.49	0.49	3,507,087
31 Oct 24	0.45000 +0.00	0.49	0.41	0.45	564,182
30 Oct 24	0.45000 +0.00	0.45	0.41	0.45	631,621
29 Oct 24	0.45000 +0.00	0.50	0.41	0.45	3,685,587
28 Oct 24	0.45000 +0.05	0.45	0.41	0.45	506,712
25 Oct 24	0.40000 -0.05	0.50	0.40	0.45	553,987
24 Oct 24	0.45000 +0.00	0.46	0.41	0.45	328,272
23 Oct 24	0.45000 +0.00	0.47	0.41	0.45	1,408,117
22 Oct 24	0.45000 +0.00	0.50	0.40	0.45	1,086,955
21 Oct 24	0.45000 -0.03	0.50	0.45	0.47	1,287,611
18 Oct 24	0.47500 +0.00	0.50	0.46	0.47	968,838
17 Oct 24	0.47500 +0.00	0.50	0.45	0.47	575,607
16 Oct 24	0.47500 -0.03	0.50	0.45	0.50	347,080
15 Oct 24	0.50000 -0.02	0.55	0.45	0.52	626,643
14 Oct 24	0.52500 +0.00	0.60	0.45	0.52	1,290,616
11 Oct 24	0.52500 +0.00	0.60	0.45	0.52	110,908
10 Oct 24	0.52500 +0.00	0.57	0.47	0.52	189,689
09 Oct 24	0.52500 +0.00	0.57	0.47	0.52	263,112
08 Oct 24	0.52500 -0.03	0.60	0.51	0.55	602,677
07 Oct 24	0.55000 +0.00	0.60	0.53	0.55	3,131,944
04 Oct 24	0.55000 +0.00	0.58	0.50	0.55	454,422
03 Oct 24	0.55000 -0.04	0.60	0.50	0.55	166,440
02 Oct 24	0.59200 +0.02	0.59	0.55	0.57	2,188,709
01 Oct 24	0.57500 +0.00	0.60	0.55	0.57	4,736,355
30 Sep 24	0.57500 -0.03	0.65	0.55	0.60	5,270,433
27 Sep 24	0.60000 +0.03	0.60	0.55	0.57	1,266,973
26 Sep 24	0.57500 -0.05	0.70	0.55	0.63	4,186,495
25 Sep 24	0.62500 +0.00	0.70	0.55	0.63	3,295,613
24 Sep 24	0.62500 +0.00	0.70	0.56	0.63	2,190,931
23 Sep 24	0.62500 -0.02	0.70	0.55	0.65	6,264,854
20 Sep 24	0.65000 +0.07	0.68	0.52	0.57	18,003,642
19 Sep 24	0.57500 +0.13	0.60	0.40	0.45	6,209,752
18 Sep 24	0.45000 +0.00	0.50	0.42	0.45	2,937,423
17 Sep 24	0.45000 -0.05	0.50	0.43	0.50	1,510,957
16 Sep 24	0.50000 +0.00	0.52	0.47	0.50	3,621,552
13 Sep 24	0.50000 +0.00	0.53	0.48	0.50	1,129,142
12 Sep 24	0.50000 -0.02	0.55	0.45	0.50	4,054,200
11 Sep 24	0.51600 +0.05	0.55	0.45	0.45	4,378,621
10 Sep 24	0.47000 -0.03	0.50	0.41	0.45	9,609,894
09 Sep 24	0.50000 +0.00	0.50	0.40	0.50	9,515,009
06 Sep 24	0.50000 +0.07	0.58	0.35	0.43	37,226,980
05 Sep 24	0.42500 -0.10	0.52	0.40	0.52	7,467,779
04 Sep 24	0.52500 -0.13	0.70	0.45	0.63	53,038,000
03 Sep 24	0.65000 +0.05	0.90	0.45	0.63	126,281,576
02 Sep 24	0.60000 +0.32	0.75	0.28	0.28	190,598,160
30 Aug 24	0.28000 +0.06	0.29	0.22	0.22	17,491,880
29 Aug 24	0.22500 +0.01	0.25	0.22	0.22	1,616,252
28 Aug 24	0.21500 +0.00	0.22	0.21	0.22	616,337
27 Aug 24	0.21500 +0.00	0.22	0.21	0.22	1,673,213
23 Aug 24	0.21500 +0.00	0.22	0.20	0.22	3,278,313
22 Aug 24	0.21500 -0.01	0.22	0.20	0.22	2,170,269
21 Aug 24	0.22500 -0.04	0.28	0.20	0.26	3,319,642
20 Aug 24	0.26500 +0.06	0.28	0.22	0.22	26,087,584
19 Aug 24	0.20500 +0.00	0.22	0.19	0.20	3,727,653
16 Aug 24	0.20500 +0.00	0.20	0.19	0.20	9,007
15 Aug 24	0.20500 +0.00	0.20	0.19	0.20	54,929
14 Aug 24	0.20500 +0.00	0.20	0.19	0.20	27,434
13 Aug 24	0.20500 +0.00	0.21	0.19	0.20	1,044,220
12 Aug 24	0.20500 +0.00	0.20	0.19	0.20	67,171
09 Aug 24	0.20500 +0.00	0.21	0.20	0.20	2,000,000
08 Aug 24	0.20500 +0.00	0.20	0.19	0.20	329,048
07 Aug 24	0.20500 +0.00	0.20	0.19	0.20	738,639
06 Aug 24	0.20500 +0.00	0.20	0.19	0.20	536,506
05 Aug 24	0.20500 +0.00	0.20	0.19	0.20	499,875
02 Aug 24	0.20500 +0.00	0.20	0.19	0.20	235,058
01 Aug 24	0.20500 +0.00	0.20	0.19	0.20	410,493
31 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,051,476
30 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,051,476
29 Jul 24	0.20500 +0.00	0.20	0.19	0.20	314,044
26 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,596,972
25 Jul 24	0.20500 +0.00	0.20	0.19	0.20	56,713
24 Jul 24	0.20500 +0.00	0.22	0.19	0.20	67,188
23 Jul 24	0.20500 +0.00	0.20	0.19	0.20	400,000
22 Jul 24	0.20500 +0.00	0.22	0.19	0.20	179,988
19 Jul 24	0.20500 +0.00	0.22	0.19	0.19	0
18 Jul 24	0.20500 +0.00	0.22	0.19	0.20	722,064
17 Jul 24	0.20500 +0.00	0.22	0.20	0.20	785,892
16 Jul 24	0.20500 +0.00	0.22	0.19	0.20	18,968
15 Jul 24	0.20500 +0.00	0.22	0.19	0.20	104,522
12 Jul 24	0.20500 +0.00	0.22	0.19	0.20	81,342
11 Jul 24	0.20500 +0.00	0.20	0.19	0.20	1,656,898
10 Jul 24	0.20500 +0.00	0.22	0.19	0.20	102,478
09 Jul 24	0.20500 +0.00	0.20	0.20	0.20	235,762
08 Jul 24	0.20500 +0.00	0.20	0.19	0.20	344,044
05 Jul 24	0.20500 +0.00	0.20	0.20	0.20	649,842
04 Jul 24	0.20500 +0.00	0.22	0.20	0.20	197,007
03 Jul 24	0.20500 +0.00	0.22	0.19	0.20	203,549
02 Jul 24	0.20500 +0.00	0.22	0.19	0.20	319,690
01 Jul 24	0.20000 +0.02	0.20	0.18	0.19	3,785,777
28 Jun 24	0.18500 +0.00	0.19	0.18	0.19	5,116
27 Jun 24	0.18500 +0.00	0.20	0.18	0.19	650,447
26 Jun 24	0.18500 +0.00	0.20	0.18	0.19	655,422
25 Jun 24	0.18500 +0.00	0.20	0.18	0.19	137,255
24 Jun 24	0.18500 +0.00	0.20	0.18	0.19	73,031
21 Jun 24	0.18500 +0.00	0.20	0.18	0.19	1,318,046
20 Jun 24	0.18500 +0.00	0.20	0.17	0.19	414,544
19 Jun 24	0.18500 -0.02	0.20	0.17	0.20	11,155,440
18 Jun 24	0.21000 -0.03	0.24	0.20	0.23	2,491,004
17 Jun 24	0.23500 +0.00	0.25	0.22	0.24	6,547,854
14 Jun 24	0.24000 +0.00	0.24	0.23	0.24	409,502
13 Jun 24	0.24000 +0.00	0.25	0.23	0.24	7,992
12 Jun 24	0.24000 +0.00	0.25	0.23	0.24	64,665
11 Jun 24	0.24000 +0.00	0.24	0.23	0.24	163,386
10 Jun 24	0.24000 +0.00	0.25	0.23	0.24	257,365
07 Jun 24	0.24000 +0.00	0.24	0.23	0.24	1,339,432
06 Jun 24	0.24000 +0.00	0.24	0.23	0.24	39,078
05 Jun 24	0.24000 +0.00	0.24	0.23	0.24	73,623
04 Jun 24	0.24000 +0.00	0.25	0.23	0.24	115,401
03 Jun 24	0.24000 +0.00	0.25	0.23	0.24	191,943
31 May 24	0.24000 +0.00	0.24	0.23	0.23	141,255
30 May 24	0.23500 +0.00	0.25	0.23	0.24	542,949
29 May 24	0.24000 +0.00	0.24	0.23	0.24	181,534
28 May 24	0.24000 +0.00	0.25	0.23	0.24	1,308,376
24 May 24	0.24000 -0.02	0.24	0.23	0.24	2,035,471
23 May 24	0.25500 +0.00	0.25	0.23	0.25	175,366
22 May 24	0.25500 -0.01	0.25	0.25	0.25	1,892,347
21 May 24	0.26500 +0.00	0.26	0.25	0.26	1,017,592
20 May 24	0.26500 +0.00	0.26	0.25	0.26	1,189,548
17 May 24	0.26000 +0.01	0.26	0.25	0.26	398,167
16 May 24	0.25000 -0.01	0.28	0.25	0.26	1,463,734
15 May 24	0.26500 +0.00	0.28	0.25	0.26	373,653
14 May 24	0.26500 +0.00	0.26	0.25	0.26	566,498
13 May 24	0.26500 +0.00	0.26	0.25	0.26	1,024,848
10 May 24	0.26500 +0.00	0.26	0.25	0.26	2,175
09 May 24	0.26500 +0.00	0.26	0.25	0.26	241,773
08 May 24	0.26500 +0.00	0.26	0.25	0.26	125,974
07 May 24	0.26500 +0.01	0.28	0.25	0.26	576,486
03 May 24	0.25200 -0.01	0.25	0.25	0.25	596,358
02 May 24	0.26500 +0.00	0.26	0.25	0.26	2,652,507
01 May 24	0.26500 +0.01	0.27	0.25	0.25	8,587,270
30 Apr 24	0.25500 +0.02	0.28	0.25	0.25	325,000
29 Apr 24	0.24000 +0.02	0.28	0.22	0.22	9,020,693
26 Apr 24	0.22500 +0.00	0.23	0.22	0.22	1,706,267
25 Apr 24	0.22500 +0.00	0.24	0.22	0.22	831,534
24 Apr 24	0.22500 +0.00	0.25	0.22	0.22	4,216,779
23 Apr 24	0.22500 +0.00	0.23	0.20	0.22	908,595
22 Apr 24	0.22500 -0.04	0.28	0.20	0.26	7,787,082
19 Apr 24	0.26500 +0.00	0.26	0.26	0.26	360,961
18 Apr 24	0.26500 +0.00	0.28	0.26	0.26	925,762
17 Apr 24	0.26500 +0.00	0.28	0.26	0.26	78,928
16 Apr 24	0.26500 -0.01	0.28	0.25	0.28	469,893
15 Apr 24	0.27500 +0.00	0.28	0.26	0.28	200,916
12 Apr 24	0.27500 +0.00	0.28	0.26	0.28	841,973
11 Apr 24	0.27500 +0.00	0.28	0.26	0.28	506,448
10 Apr 24	0.27500 +0.00	0.28	0.26	0.28	2,257,161
09 Apr 24	0.27500 +0.00	0.28	0.26	0.28	3,388,271
08 Apr 24	0.27500 +0.00	0.30	0.26	0.28	3,489,886
05 Apr 24	0.27500 +0.00	0.28	0.26	0.28	838,292
04 Apr 24	0.27500 +0.00	0.30	0.26	0.28	988,414
03 Apr 24	0.27500 -0.03	0.30	0.26	0.30	6,202,222
02 Apr 24	0.31000 -0.01	0.35	0.28	0.32	11,244,999
28 Mar 24	0.32500 +0.15	0.40	0.21	0.25	74,708,384
27 Mar 24	0.17500 +0.03	0.17	0.13	0.14	1,447,353
26 Mar 24	0.14500 -0.06	0.20	0.13	0.20	9,081,565
25 Mar 24	0.20000 +0.00	0.20	0.14	0.20	2,204,227
22 Mar 24	0.20000 +0.03	0.20	0.15	0.17	1,821,398
21 Mar 24	0.17500 +0.00	0.18	0.15	0.17	357,310
20 Mar 24	0.17500 +0.00	0.18	0.15	0.17	413,702
19 Mar 24	0.17500 +0.02	0.19	0.15	0.17	1,593,628
18 Mar 24	0.15000 -0.02	0.20	0.10	0.15	3,594,000
15 Mar 24	0.17500 -0.03	0.18	0.15	0.18	2,133,650
14 Mar 24	0.20000 +0.00	0.20	0.15	0.20	1,054,319
13 Mar 24	0.20000 +0.00	0.20	0.15	0.20	215,597
12 Mar 24	0.20000 +0.00	0.20	0.15	0.20	91,867
11 Mar 24	0.20000 +0.01	0.20	0.15	0.19	78,358
08 Mar 24	0.19500 -0.01	0.20	0.16	0.20	2,730,986
07 Mar 24	0.20000 +0.00	0.20	0.17	0.20	668,340
06 Mar 24	0.20000 +0.00	0.20	0.15	0.20	429,797
05 Mar 24	0.20000 +0.00	0.20	0.17	0.20	8,036
04 Mar 24	0.20000 +0.00	0.22	0.15	0.20	45,677
01 Mar 24	0.20000 +0.00	0.22	0.15	0.20	146,138
29 Feb 24	0.20000 +0.00	0.22	0.17	0.20	408,495
28 Feb 24	0.20000 -0.02	0.20	0.17	0.20	1,499,490
27 Feb 24	0.22500 +0.00	0.22	0.15	0.22	572,257
26 Feb 24	0.22500 +0.00	0.22	0.15	0.22	508,570
23 Feb 24	0.22500 +0.00	0.22	0.15	0.22	508,204
22 Feb 24	0.22500 +0.00	0.22	0.15	0.22	474,490
21 Feb 24	0.22500 +0.00	0.22	0.15	0.22	236,909
20 Feb 24	0.22500 +0.00	0.22	0.17	0.22	682,243
19 Feb 24	0.22500 +0.00	0.23	0.15	0.22	499,724
16 Feb 24	0.22500 +0.00	0.22	0.15	0.22	1,028,213
15 Feb 24	0.22500 +0.00	0.22	0.22	0.22	85,000
14 Feb 24	0.22500 -0.03	0.24	0.17	0.24	4,521,351
13 Feb 24	0.25000 +0.08	0.29	0.12	0.17	15,651,700
12 Feb 24	0.17500 +0.00	0.19	0.12	0.17	809,500
09 Feb 24	0.17500 +0.00	0.20	0.12	0.17	1,302,428
08 Feb 24	0.17500 +0.02	0.18	0.12	0.15	671,055
07 Feb 24	0.15000 -0.02	0.18	0.15	0.17	583,954
06 Feb 24	0.17500 +0.00	0.20	0.15	0.17	1,262,095
05 Feb 24	0.17500 -0.03	0.20	0.15	0.20	4,003,398
02 Feb 24	0.20000 +0.00	0.20	0.16	0.20	3,224,836
01 Feb 24	0.20000 +0.00	0.24	0.16	0.20	2,292,875
31 Jan 24	0.20000 +0.00	0.24	0.18	0.20	619,170
30 Jan 24	0.20000 +0.00	0.24	0.17	0.20	1,459,300
29 Jan 24	0.20000 +0.00	0.24	0.16	0.20	781,245
26 Jan 24	0.20000 +0.00	0.21	0.16	0.20	1,510,604
25 Jan 24	0.20000 +0.00	0.25	0.16	0.20	2,977,423
24 Jan 24	0.20000 +0.05	0.25	0.15	0.15	6,262,897
23 Jan 24	0.15000 +0.00	0.20	0.14	0.15	584,382
22 Jan 24	0.15000 +0.00	0.20	0.13	0.15	908,756
19 Jan 24	0.15000 -0.01	0.20	0.13	0.15	625,754
18 Jan 24	0.16460 +0.01	0.20	0.13	0.15	2,208,920
17 Jan 24	0.15000 +0.00	0.20	0.13	0.15	370,825
16 Jan 24	0.15000 +0.03	0.19	0.13	0.15	187,739
15 Jan 24	0.12180 +0.00	0.20	0.12	0.13	1,136,288
12 Jan 24	0.12500 -0.08	0.20	0.13	0.20	7,713,649
11 Jan 24	0.20000 +0.00	0.23	0.15	0.20	6,583,847
10 Jan 24	0.20000 +0.00	0.23	0.15	0.20	470,746
09 Jan 24	0.20000 +0.00	0.23	0.15	0.20	224,679
08 Jan 24	0.20000 +0.00	0.25	0.16	0.20	1,888,908
05 Jan 24	0.20000 +0.00	0.23	0.15	0.20	2,403,059
04 Jan 24	0.20000 +0.00	0.24	0.15	0.20	1,143,903
03 Jan 24	0.20000 +0.00	0.24	0.18	0.20	337,537
02 Jan 24	0.20000 +0.00	0.25	0.15	0.20	2,064,282
29 Dec 23	0.20000 +0.00	0.24	0.18	0.20	448,309
28 Dec 23	0.20000 -0.02	0.25	0.18	0.22	498,913
27 Dec 23	0.22500 +0.00	0.26	0.15	0.22	887,953
22 Dec 23	0.22500 +0.00	0.26	0.18	0.22	962,201
21 Dec 23	0.22500 +0.00	0.26	0.18	0.22	2,378,085
20 Dec 23	0.22500 +0.02	0.26	0.18	0.20	2,523,721
19 Dec 23	0.20000 +0.00	0.22	0.17	0.20	3,730,861
18 Dec 23	0.20000 +0.05	0.25	0.14	0.15	8,786,232
15 Dec 23	0.15000 +0.00	0.17	0.10	0.15	1,490,471
14 Dec 23	0.15000 +0.00	0.18	0.13	0.15	3,917,415
13 Dec 23	0.15000 +0.00	0.17	0.12	0.15	422,626
12 Dec 23	0.15000 +0.03	0.18	0.10	0.13	5,273,085
11 Dec 23	0.12500 -0.03	0.15	0.13	0.13	1,950,280
08 Dec 23	0.15000 -0.10	0.22	0.11	0.22	26,592,820
07 Dec 23	0.25000 +0.03	0.25	0.20	0.25	293,017
06 Dec 23	0.22500 +0.00	0.22	0.19	0.22	360,292
05 Dec 23	0.22500 +0.00	0.23	0.18	0.22	708,572
04 Dec 23	0.22500 +0.00	0.25	0.18	0.22	592,255
01 Dec 23	0.22500 +0.00	0.25	0.17	0.22	4,112,593
30 Nov 23	0.22500 +0.02	0.27	0.18	0.20	2,417,968
29 Nov 23	0.20000 -0.05	0.27	0.16	0.25	4,210,158
28 Nov 23	0.25000 -0.05	0.29	0.21	0.29	2,875,009
27 Nov 23	0.30000 -0.02	0.34	0.30	0.32	594,400
24 Nov 23	0.32500 +0.00	0.33	0.30	0.33	390,061
23 Nov 23	0.32500 -0.03	0.34	0.30	0.34	1,064,788
22 Nov 23	0.35000 +0.00	0.35	0.33	0.35	872,974
21 Nov 23	0.35000 -0.05	0.43	0.35	0.40	3,689,113
20 Nov 23	0.40000 +0.08	0.47	0.33	0.33	6,657,822
17 Nov 23	0.32500 -0.08	0.32	0.32	0.32	15,863,802
17 Oct 23	0.40000 +0.00	0.40	0.40	0.40	0
16 Oct 23	0.40000 +0.03	0.40	0.35	0.38	512,654
13 Oct 23	0.37500 +0.00	0.40	0.35	0.38	1,627,481
12 Oct 23	0.37500 +0.00	0.40	0.35	0.38	237,748
11 Oct 23	0.37500 +0.00	0.39	0.35	0.38	439,689
10 Oct 23	0.37500 +0.00	0.40	0.35	0.38	1,522,524
09 Oct 23	0.37500 +0.00	0.40	0.35	0.38	538,881
06 Oct 23	0.37500 -0.01	0.40	0.35	0.38	1,063,871
05 Oct 23	0.39000 -0.01	0.44	0.35	0.40	3,109,767
04 Oct 23	0.40000 +0.00	0.45	0.38	0.40	221,064
03 Oct 23	0.40000 -0.05	0.46	0.35	0.45	437,106
02 Oct 23	0.45000 +0.00	0.50	0.40	0.45	612,910
29 Sep 23	0.45000 +0.00	0.48	0.43	0.45	1,012,242
28 Sep 23	0.45000 +0.00	0.50	0.42	0.43	2,339,330
27 Sep 23	0.45000 +0.10	0.60	0.31	0.31	18,827,148
26 Sep 23	0.35000 -0.10	0.45	0.30	0.45	2,653,206
25 Sep 23	0.45000 +0.00	0.47	0.40	0.45	289,903
22 Sep 23	0.45000 +0.00	0.50	0.40	0.45	1,712,956
21 Sep 23	0.45000 -0.03	0.50	0.40	0.47	3,271,601
20 Sep 23	0.47500 -0.03	0.55	0.45	0.50	1,391,475
19 Sep 23	0.50000 +0.09	0.54	0.40	0.45	5,117,941
18 Sep 23	0.41000 -0.06	0.50	0.41	0.45	1,012,928
15 Sep 23	0.47500 -0.10	0.55	0.45	0.55	6,960,397
14 Sep 23	0.57500 +0.10	0.60	0.45	0.47	9,579,061
13 Sep 23	0.47500 +0.05	0.54	0.43	0.43	5,316,845
12 Sep 23	0.42500 -0.05	0.50	0.40	0.47	9,245,599
11 Sep 23	0.47500 -0.03	0.55	0.45	0.50	1,945,131
08 Sep 23	0.50000 -0.05	0.64	0.50	0.55	5,633,102
07 Sep 23	0.55000 -0.07	0.65	0.45	0.63	4,731,861
06 Sep 23	0.62500 +0.02	0.65	0.61	0.63	3,541,277
05 Sep 23	0.60000 -0.02	0.68	0.60	0.63	3,806,669
04 Sep 23	0.62500 -0.10	0.90	0.50	0.73	6,730,409
01 Sep 23	0.72500 +0.10	0.75	0.68	0.68	2,461,246
31 Aug 23	0.62500 -0.15	0.85	0.63	0.77	7,666,015
30 Aug 23	0.77500 +0.05	0.77	0.65	0.73	14,891,373
29 Aug 23	0.72500 +0.22	0.80	0.50	0.50	14,296,920
25 Aug 23	0.51000 +0.01	0.55	0.45	0.50	1,616,240
24 Aug 23	0.50000 +0.00	0.55	0.45	0.50	1,817,753
23 Aug 23	0.50000 -0.02	0.55	0.45	0.50	2,387,743
22 Aug 23	0.52000 -0.03	0.58	0.50	0.55	3,965,828
21 Aug 23	0.55000 -0.09	0.65	0.50	0.60	1,915,553
18 Aug 23	0.64000 +0.04	0.65	0.55	0.60	1,330,914
17 Aug 23	0.60000 -0.02	0.65	0.55	0.63	1,051,618
16 Aug 23	0.62500 -0.02	0.70	0.55	0.65	1,448,255
15 Aug 23	0.65000 -0.05	0.70	0.60	0.63	1,544,384
14 Aug 23	0.70000 +0.05	0.70	0.62	0.65	1,014,805
11 Aug 23	0.65000 -0.03	0.71	0.64	0.68	272,776
10 Aug 23	0.67500 +0.00	0.75	0.60	0.68	1,604,494
09 Aug 23	0.67500 +0.00	0.75	0.60	0.68	1,083,454
08 Aug 23	0.67500 +0.00	0.75	0.60	0.68	496,657
07 Aug 23	0.67500 +0.03	0.75	0.60	0.60	1,752,866
04 Aug 23	0.65000 -0.10	0.79	0.61	0.75	3,536,153
03 Aug 23	0.75000 +0.10	0.76	0.64	0.65	2,610,846
02 Aug 23	0.65000 -0.10	0.65	0.65	0.65	2,178,831
01 Aug 23	0.75000 +0.10	0.85	0.66	0.66	7,126,967
31 Jul 23	0.65000 +0.10	0.69	0.55	0.55	5,386,599
28 Jul 23	0.55000 -0.10	0.55	0.55	0.55	9,337,513
27 Jul 23	0.65000 -0.15	0.70	0.45	0.63	24,791,224
26 Jul 23	0.80000 +0.00	0.85	0.75	0.80	2,841,364
25 Jul 23	0.80000 -0.05	0.90	0.76	0.85	2,888,829
24 Jul 23	0.85000 -0.02	0.95	0.80	0.88	1,303,948
21 Jul 23	0.87500 +0.00	0.95	0.80	0.90	5,487,301
20 Jul 23	0.87500 +0.10	0.95	0.75	0.82	12,740,270
19 Jul 23	0.77500 +0.02	0.85	0.77	0.77	3,892,852
18 Jul 23	0.75000 -0.06	0.85	0.70	0.80	4,321,054
17 Jul 23	0.81500 +0.12	0.85	0.69	0.75	6,770,162
14 Jul 23	0.70000 +0.07	0.99	0.60	0.63	57,476,624
13 Jul 23	0.62500 +0.00	0.65	0.60	0.63	1,460,479
12 Jul 23	0.62500 -0.02	0.70	0.60	0.65	994,392
11 Jul 23	0.65000 +0.06	0.80	0.60	0.68	14,612,450
10 Jul 23	0.58800 +0.06	0.75	0.50	0.52	12,480,570
07 Jul 23	0.52500 -0.05	0.60	0.51	0.57	2,483,748
06 Jul 23	0.57500 -0.03	0.59	0.55	0.59	479,233
05 Jul 23	0.60000 +0.00	0.65	0.55	0.60	720,543
04 Jul 23	0.60000 +0.02	0.65	0.55	0.60	2,839,852
03 Jul 23	0.58000 -0.02	0.65	0.55	0.60	3,369,901
30 Jun 23	0.60000 -0.02	0.65	0.55	0.63	3,137,407
29 Jun 23	0.62500 +0.00	0.65	0.60	0.63	3,103,977
28 Jun 23	0.62500 +0.00	0.69	0.61	0.63	3,071,584
27 Jun 23	0.62500 -0.02	0.70	0.60	0.65	1,225,751
26 Jun 23	0.65000 +0.00	0.75	0.60	0.65	7,530,337
23 Jun 23	0.65000 -0.03	0.71	0.60	0.68	6,413,913
22 Jun 23	0.67500 +0.03	0.74	0.63	0.63	15,642,957
21 Jun 23	0.65000 +0.17	0.70	0.45	0.50	23,758,568
20 Jun 23	0.48000 -0.04	0.55	0.48	0.52	3,300,748
19 Jun 23	0.52500 +0.00	0.55	0.50	0.52	9,081,450
16 Jun 23	0.52500 -0.05	0.60	0.50	0.57	7,125,334
15 Jun 23	0.57500 -0.03	0.65	0.55	0.60	9,417,930
14 Jun 23	0.60000 -0.07	0.70	0.56	0.68	16,803,088
13 Jun 23	0.67500 -0.13	0.82	0.65	0.80	21,215,020
12 Jun 23	0.80000 +0.05	0.90	0.65	0.73	37,090,912
09 Jun 23	0.75000 +0.43	1.30	0.45	0.45	150,147,296
08 Jun 23	0.32500 +0.00	0.34	0.31	0.32	333,571
07 Jun 23	0.32500 +0.00	0.34	0.30	0.32	916,578
06 Jun 23	0.32500 +0.00	0.35	0.30	0.32	324,816
05 Jun 23	0.32500 +0.00	0.35	0.30	0.32	2,565,012
02 Jun 23	0.32500 +0.02	0.37	0.30	0.35	2,339,936
01 Jun 23	0.30000 +0.03	0.44	0.28	0.28	8,998,992
31 May 23	0.27500 -0.03	0.35	0.21	0.28	1,568,627
30 May 23	0.30000 -0.02	0.34	0.25	0.30	8,521,240
26 May 23	0.32500 -0.03	0.38	0.30	0.35	7,286,479
25 May 23	0.35000 -0.01	0.39	0.30	0.38	2,007,330
24 May 23	0.36000 +0.01	0.47	0.33	0.35	7,519,133
23 May 23	0.35000 +0.00	0.40	0.30	0.35	1,533,531
22 May 23	0.35000 -0.08	0.45	0.30	0.43	6,721,376
19 May 23	0.42500 +0.08	0.63	0.30	0.35	30,058,352
18 May 23	0.35000 -0.10	0.77	0.30	0.45	75,442,336
17 May 23	0.45000 +0.19	0.49	0.25	0.28	12,026,178
16 May 23	0.25500 -0.02	0.30	0.25	0.28	3,905,706
15 May 23	0.27500 +0.00	0.30	0.25	0.28	1,166,383
12 May 23	0.27500 +0.00	0.30	0.25	0.28	747,554
11 May 23	0.27500 -0.03	0.32	0.25	0.30	2,546,552
10 May 23	0.30000 +0.00	0.35	0.25	0.30	2,831,829
09 May 23	0.30000 +0.00	0.35	0.25	0.30	1,297,351
05 May 23	0.30000 +0.00	0.32	0.25	0.30	2,156,354
04 May 23	0.30000 +0.03	0.32	0.25	0.28	3,766,654
03 May 23	0.27500 +0.00	0.32	0.25	0.28	9,586,447
02 May 23	0.27500 -0.03	0.35	0.25	0.30	2,959,638
28 Apr 23	0.30000 -0.02	0.35	0.30	0.32	2,823,746
27 Apr 23	0.32500 +0.02	0.33	0.29	0.30	1,594,255
26 Apr 23	0.30000 +0.00	0.35	0.27	0.28	6,509,140
25 Apr 23	0.29900 +0.00	0.32	0.26	0.30	3,183,775
24 Apr 23	0.30000 -0.02	0.34	0.28	0.32	6,920,222
21 Apr 23	0.32500 -0.06	0.42	0.30	0.40	11,576,188
20 Apr 23	0.38000 -0.05	0.49	0.30	0.43	19,412,416
19 Apr 23	0.42500 -0.52	0.83	0.39	0.75	77,407,392
18 Apr 23	0.95000 +0.68	1.05	0.27	0.30	55,602,872
17 Apr 23	0.27500 +0.10	0.35	0.20	0.20	9,829,476
14 Apr 23	0.17500 +0.02	0.20	0.15	0.15	4,225,519
13 Apr 23	0.15000 +0.00	0.20	0.14	0.15	5,877,219
12 Apr 23	0.15000 -0.05	0.19	0.15	0.19	4,341,711
11 Apr 23	0.20000 +0.00	0.20	0.16	0.20	5,413,403
06 Apr 23	0.20000 +0.00	0.25	0.16	0.20	5,647,573
05 Apr 23	0.20000 +0.00	0.21	0.19	0.20	3,483,020
04 Apr 23	0.20000 -0.01	0.24	0.18	0.20	11,427,540
03 Apr 23	0.21000 +0.01	0.24	0.15	0.20	13,289,476
31 Mar 23	0.20000 -0.02	0.24	0.17	0.22	9,996,900
30 Mar 23	0.22500 +0.02	0.25	0.15	0.20	9,017,256
29 Mar 23	0.20000 -0.03	0.26	0.16	0.25	8,263,635
28 Mar 23	0.23000 -0.02	0.28	0.15	0.25	22,942,300
27 Mar 23	0.25000 -0.02	0.30	0.20	0.25	10,080,900
24 Mar 23	0.27000 +0.02	0.36	0.17	0.36	54,091,396
23 Mar 23	0.25000 -1.49	0.90	0.12	0.70	170,524,944
22 Mar 23	1.74000 +0.04	1.90	1.41	1.70	3,476,126
21 Mar 23	1.70000 +0.19	1.90	1.45	1.70	1,833,315
20 Mar 23	1.51000 +0.16	1.80	1.20	1.45	14,514,990
17 Mar 23	1.34800 -0.35	1.74	1.26	1.50	15,762,553
16 Mar 23	1.70000 -0.10	1.91	1.53	1.75	3,970,196
15 Mar 23	1.80000 +0.05	2.00	1.51	1.79	5,513,934
14 Mar 23	1.75000 +0.00	1.80	1.41	1.70	8,941,195
13 Mar 23	1.75000 -0.15	2.14	1.55	1.90	12,004,150
10 Mar 23	1.90200 -0.30	2.20	1.50	1.50	8,118,943
09 Mar 23	2.20000 +0.36	2.40	1.82	1.89	11,713,138
08 Mar 23	1.84100 -0.66	2.67	1.81	2.30	19,083,136
07 Mar 23	2.50000 -0.15	2.74	2.50	2.50	1,194,956
06 Mar 23	2.65500 +0.10	2.80	2.40	2.49	1,540,380
03 Mar 23	2.55250 -0.10	2.80	2.31	2.70	1,080,653
02 Mar 23	2.65250 -0.07	2.80	2.34	2.60	1,376,498
01 Mar 23	2.72000 +0.02	2.89	2.30	2.60	1,761,258
28 Feb 23	2.70000 -0.17	3.30	2.51	2.80	734,774
27 Feb 23	2.87000 +0.17	2.89	2.30	2.62	2,042,751
24 Feb 23	2.70000 +0.09	3.00	2.62	2.70	1,588,751
23 Feb 23	2.61000 +0.11	3.00	2.50	2.50	2,462,993
22 Feb 23	2.50000 -0.40	2.75	2.50	2.50	1,288,682
21 Feb 23	2.90000 +0.00	3.19	2.50	2.65	2,149,074
20 Feb 23	2.90000 +0.08	3.19	2.51	2.90	2,183,974
17 Feb 23	2.82500 -0.17	3.10	2.52	3.10	4,100,930
16 Feb 23	3.00000 -0.35	3.39	2.90	3.11	6,996,267
15 Feb 23	3.35000 +0.20	3.69	3.05	3.40	4,629,550
14 Feb 23	3.15000 +0.52	4.09	2.88	4.00	28,046,020
13 Feb 23	2.63000 +0.13	3.00	2.45	2.62	1,826,620
10 Feb 23	2.50000 -0.17	3.00	2.50	2.70	1,975,392
09 Feb 23	2.67500 +0.10	3.00	2.45	2.56	611,375
08 Feb 23	2.57500 -0.13	2.89	2.29	2.50	3,413,887
07 Feb 23	2.70000 -0.15	2.99	2.55	2.76	402,279
06 Feb 23	2.85000 +0.40	2.99	2.48	2.51	531,718
03 Feb 23	2.45000 -0.17	2.85	2.45	2.56	2,000,767
02 Feb 23	2.62500 -0.09	3.00	2.45	2.62	2,537,008
01 Feb 23	2.71000 -0.04	2.89	2.20	2.89	2,842,506
31 Jan 23	2.75000 +0.10	3.00	2.27	3.00	862,320
30 Jan 23	2.65000 -0.11	2.90	2.36	2.50	1,732,675
27 Jan 23	2.75500 -0.13	3.00	2.10	2.52	9,217,038
26 Jan 23	2.88000 +0.13	2.90	2.70	2.70	1,800,689
25 Jan 23	2.75500 +0.01	3.00	2.51	2.83	1,652,749
24 Jan 23	2.75000 -0.08	3.00	2.51	2.70	4,697,788
23 Jan 23	2.83000 -0.14	3.30	2.70	2.83	1,711,597
20 Jan 23	2.97500 +0.13	3.25	2.70	2.90	2,295,072
19 Jan 23	2.85000 -0.02	3.50	2.51	2.76	2,717,601
18 Jan 23	2.87000 -0.13	3.45	2.50	3.00	6,601,275
17 Jan 23	3.00000 +0.06	3.38	2.73	2.94	3,832,846
16 Jan 23	2.94000 -0.96	3.40	2.10	3.00	34,019,088
13 Jan 23	3.90000 -0.11	4.20	3.90	3.90	864,745
12 Jan 23	4.00500 -0.05	4.20	3.90	4.00	1,999,923
11 Jan 23	4.06000 -0.15	4.39	4.05	4.20	2,189,631
10 Jan 23	4.21000 -0.49	4.62	4.12	4.35	1,266,951
09 Jan 23	4.69500 +0.14	4.70	4.25	4.25	470,711
06 Jan 23	4.56000 -0.09	4.70	4.35	4.56	503,662
05 Jan 23	4.64500 -0.05	4.70	4.50	4.64	722,615
04 Jan 23	4.70000 +0.25	4.70	4.12	4.60	1,516,883
03 Jan 23	4.45000 -0.05	4.70	4.00	4.00	1,559,004
30 Dec 22	4.50000 +0.00	4.70	4.04	4.39	1,365,519
29 Dec 22	4.50000 +0.24	4.50	4.01	4.50	278,547
28 Dec 22	4.25500 +0.24	4.71	4.01	4.30	4,610,835
23 Dec 22	4.01000 -0.15	4.01	4.01	4.01	960,709
22 Dec 22	4.16000 -0.14	4.49	4.01	4.01	1,064,135
21 Dec 22	4.30000 +0.05	4.50	4.01	4.30	726,635
20 Dec 22	4.25250 -0.05	4.50	4.10	4.22	342,272
19 Dec 22	4.30000 -0.10	4.48	4.14	4.30	347,929
16 Dec 22	4.40000 +0.10	4.70	4.01	4.45	498,098
15 Dec 22	4.30000 +0.05	4.60	4.00	4.01	334,191
14 Dec 22	4.25000 -0.06	4.50	4.01	4.31	227,467
13 Dec 22	4.31000 -0.11	4.69	4.31	4.36	175,400
12 Dec 22	4.41500 -0.23	4.70	4.01	4.45	1,332,040
09 Dec 22	4.64500 -0.05	4.70	4.28	4.60	291,329
08 Dec 22	4.70000 -0.30	5.00	4.25	5.00	294,186
07 Dec 22	5.00000 +0.22	5.00	4.22	4.78	329,336
06 Dec 22	4.78000 +0.00	4.78	4.34	4.70	744,960
05 Dec 22	4.78000 -0.02	4.78	4.33	4.41	623,617
02 Dec 22	4.80000 +0.40	5.00	4.26	4.52	939,110
01 Dec 22	4.40000 -0.40	4.75	4.40	4.40	862,772
30 Nov 22	4.80000 +0.23	4.92	4.55	4.80	1,290,293
29 Nov 22	4.57500 -0.33	5.29	4.34	4.60	1,502,122
28 Nov 22	4.90000 -0.26	5.49	4.51	5.18	1,501,543
25 Nov 22	5.16000 -0.04	5.87	4.80	5.07	1,220,074
24 Nov 22	5.20000 -0.15	5.50	4.80	4.80	576,783
23 Nov 22	5.35000 +0.04	5.57	5.00	5.25	1,079,322
22 Nov 22	5.31000 -0.14	5.70	5.01	5.66	1,964,239
21 Nov 22	5.45500 +0.11	5.70	5.21	5.30	834,663
18 Nov 22	5.35000 +0.39	5.69	4.71	4.99	6,433,668
17 Nov 22	4.96000 +0.34	4.96	4.32	4.84	1,339,838
16 Nov 22	4.62000 +0.02	4.84	4.40	4.79	1,308,871
15 Nov 22	4.59750 +0.16	4.84	4.00	4.50	685,452
14 Nov 22	4.43250 -0.41	4.84	4.03	4.50	382,583
11 Nov 22	4.84000 +0.34	4.84	4.20	4.84	654,744
10 Nov 22	4.50000 +0.00	4.84	4.07	4.50	240,187
09 Nov 22	4.50000 -0.90	4.84	4.27	4.39	2,180,352
14 Oct 22	5.40000 +1.65	6.99	4.85	5.25	24,366,684
13 Oct 22	3.75000 -0.21	3.96	3.75	3.90	1,084,806
12 Oct 22	3.96000 +0.06	3.96	3.50	3.96	291,590
11 Oct 22	3.90000 +0.00	3.90	3.51	3.81	3,472,535
10 Oct 22	3.90000 +0.00	3.96	3.68	3.87	965,333
07 Oct 22	3.90000 +0.01	4.09	3.79	3.93	755,551
06 Oct 22	3.89250 -0.11	4.20	3.80	4.20	673,560
05 Oct 22	4.00000 -0.02	4.19	3.85	4.00	1,350,006
04 Oct 22	4.02000 +0.32	4.02	3.84	4.02	599,136
03 Oct 22	3.70000 -0.13	4.20	3.70	3.80	443,773
30 Sep 22	3.82500 -0.13	4.11	3.75	3.80	617,111
29 Sep 22	3.96000 -0.06	4.50	3.81	4.20	642,484
28 Sep 22	4.02250 +0.22	4.20	3.80	4.00	1,685,410
27 Sep 22	3.80000 -0.10	4.20	3.80	3.80	268,031
26 Sep 22	3.90000 -0.10	4.20	3.81	3.90	783,473
23 Sep 22	4.00000 +0.00	4.20	3.83	4.00	596,340
22 Sep 22	4.00000 +0.07	4.20	3.81	4.20	511,060
21 Sep 22	3.93000 -0.05	4.39	3.93	3.93	127,201
20 Sep 22	3.98000 +0.03	4.39	3.80	4.10	251,220
16 Sep 22	3.95000 +0.25	4.80	3.80	4.80	849,148
15 Sep 22	3.70500 -0.30	4.50	3.70	3.78	610,309
14 Sep 22	4.00000 -0.14	4.76	3.70	4.00	2,098,381
13 Sep 22	4.13750 -0.26	4.30	3.90	4.16	2,694,198
12 Sep 22	4.39500 +0.16	4.86	3.86	4.26	309,978
09 Sep 22	4.23250 -0.04	4.59	4.07	4.39	1,117,225
08 Sep 22	4.27500 -0.03	4.70	3.66	4.40	1,569,287
07 Sep 22	4.30250 +0.48	4.70	3.82	3.99	2,008,514
06 Sep 22	3.82500 -0.05	4.40	3.65	3.90	1,661,552
05 Sep 22	3.87500 -0.30	4.30	3.55	4.14	976,727
02 Sep 22	4.17500 +0.05	4.40	3.46	4.20	1,948,755
01 Sep 22	4.12500 -0.35	4.65	3.90	4.65	4,147,959
31 Aug 22	4.47500 +0.03	4.80	4.01	4.50	794,141
30 Aug 22	4.45000 +0.15	4.80	4.00	4.40	544,770
26 Aug 22	4.30000 -0.70	4.87	3.82	4.30	653,495
25 Aug 22	5.00000 -0.50	5.50	4.05	5.00	998,234
24 Aug 22	5.50000 +0.40	5.50	4.34	5.50	828,017
23 Aug 22	5.10000 +0.10	5.30	4.75	5.10	1,071,691
22 Aug 22	5.00000 +0.01	5.00	4.24	5.00	1,814,322
19 Aug 22	4.99000 +0.24	5.50	4.61	4.99	2,507,989
18 Aug 22	4.75000 -0.10	5.12	4.51	5.05	3,200,232
17 Aug 22	4.85000 -0.33	5.50	4.51	5.05	1,803,706
16 Aug 22	5.18000 -0.21	5.90	5.00	5.25	511,535
15 Aug 22	5.39000 +0.13	5.60	5.01	5.60	389,899
12 Aug 22	5.26500 +0.07	6.00	5.01	5.20	825,243
11 Aug 22	5.20000 -0.18	6.00	4.99	5.20	333,019
10 Aug 22	5.38000 -0.12	5.60	4.80	5.25	1,143,426
09 Aug 22	5.50000 +0.60	5.50	4.80	5.40	1,078,832
08 Aug 22	4.90250 -0.10	5.40	4.51	5.00	687,719
05 Aug 22	5.00000 +0.14	5.20	4.61	5.00	875,712
04 Aug 22	4.85500 +0.35	5.60	4.50	4.75	3,617,908
03 Aug 22	4.50750 +0.27	4.84	3.60	4.48	1,875,842
02 Aug 22	4.23500 +0.34	4.50	3.32	4.00	3,315,482
01 Aug 22	3.90000 +0.01	3.91	3.46	3.46	894,068
29 Jul 22	3.89000 +0.09	3.97	3.46	3.46	1,246,372
28 Jul 22	3.80000 +0.23	3.98	3.45	3.45	1,117,917
27 Jul 22	3.56500 -0.19	3.99	3.57	3.60	750,332
26 Jul 22	3.76000 +0.17	4.00	3.31	3.98	2,815,584
25 Jul 22	3.58500 -0.26	3.98	3.40	3.70	3,565,228
22 Jul 22	3.85000 +0.05	4.34	3.70	4.11	659,325
21 Jul 22	3.80000 -0.03	4.35	3.80	3.87	898,087
20 Jul 22	3.82500 -0.05	4.50	3.78	4.00	2,467,134
19 Jul 22	3.87500 -0.51	4.49	3.70	4.00	3,420,630
18 Jul 22	4.39000 -0.11	4.89	4.14	4.44	1,198,318
15 Jul 22	4.50000 -0.10	4.84	4.50	4.50	675,409
14 Jul 22	4.60000 -0.18	4.84	4.60	4.80	649,979
13 Jul 22	4.77500 -0.13	4.90	4.56	4.56	940,506
12 Jul 22	4.90000 +0.17	4.97	4.44	4.90	1,184,529
11 Jul 22	4.73000 +0.29	5.00	4.44	4.44	437,882
08 Jul 22	4.44000 -0.42	5.49	4.44	4.51	2,481,726
07 Jul 22	4.85750 -0.14	6.00	4.66	5.00	940,115
06 Jul 22	5.00250 +0.27	5.50	4.71	5.40	236,946
05 Jul 22	4.73000 +0.08	5.24	4.51	5.00	906,308
04 Jul 22	4.65000 +0.00	5.55	4.51	5.00	1,128,197
01 Jul 22	4.65000 -0.55	5.40	4.60	4.89	4,235,670
30 Jun 22	5.20000 +0.10	5.40	4.51	5.25	1,249,602
29 Jun 22	5.10000 -0.25	5.80	5.10	5.25	5,609,371
28 Jun 22	5.35000 +0.05	6.39	5.01	5.90	2,464,839
27 Jun 22	5.30000 +0.36	5.39	4.45	5.25	345,159
24 Jun 22	4.93750 +0.24	5.39	4.77	5.24	782,333
23 Jun 22	4.70000 -0.55	5.42	4.70	5.10	1,112,377
22 Jun 22	5.25000 -0.15	5.50	4.30	5.20	1,296,992
21 Jun 22	5.40000 +0.00	5.80	5.13	5.40	781,045
20 Jun 22	5.40000 +0.20	5.66	5.05	5.20	989,424
17 Jun 22	5.20000 -0.16	5.54	5.05	5.36	810,898
16 Jun 22	5.36000 -0.19	5.69	5.00	5.36	1,843,964
15 Jun 22	5.55000 +0.68	5.98	4.70	4.70	3,158,090
14 Jun 22	4.87000 -0.43	5.70	4.60	5.12	1,652,059
13 Jun 22	5.30000 -0.55	5.82	4.70	5.50	2,871,109
10 Jun 22	5.85000 -0.10	6.00	5.50	5.60	2,047,958
09 Jun 22	5.95000 +0.01	5.99	5.50	5.50	2,002,674
08 Jun 22	5.94000 -0.11	6.15	5.73	6.00	1,108,130
07 Jun 22	6.05500 +0.03	7.06	5.63	6.40	1,300,684
06 Jun 22	6.02000 -0.46	7.04	5.79	5.90	2,485,100
01 Jun 22	6.48000 +0.30	7.00	5.50	6.19	10,257,698
31 May 22	6.18000 -0.16	6.77	5.51	6.10	2,432,578
30 May 22	6.34000 -0.07	7.35	5.68	6.20	3,396,921
27 May 22	6.41000 -0.10	7.00	5.52	6.12	3,286,154
26 May 22	6.51000 -0.16	7.59	6.20	6.75	3,035,118
25 May 22	6.67000 -0.63	7.88	5.51	7.85	9,333,838
24 May 22	7.30000 +1.01	9.99	6.72	8.00	29,350,756
23 May 22	6.29000 +0.00	6.29	6.29	6.29	0
20 May 22	6.29000 -0.09	6.60	5.50	6.38	4,750,810
19 May 22	6.38000 -0.24	6.69	5.63	6.40	1,787,950
18 May 22	6.62000 -0.04	6.70	5.56	6.62	734,917
17 May 22	6.66000 +0.15	6.89	5.60	6.72	1,642,500
16 May 22	6.50500 +0.31	7.50	5.61	6.00	2,701,521
13 May 22	6.20000 -0.49	7.62	5.92	6.65	5,437,927
12 May 22	6.69000 -0.10	7.37	5.78	6.80	3,963,401
11 May 22	6.79000 +0.33	7.80	6.00	7.24	4,938,949
10 May 22	6.46000 -0.02	7.50	5.86	6.68	1,744,110
09 May 22	6.48000 -0.59	7.20	5.52	7.07	4,145,407
06 May 22	7.07000 +0.00	8.09	6.61	7.07	5,360,639
05 May 22	7.07000 +0.09	7.75	6.41	6.41	5,482,224
04 May 22	6.98000 -0.72	8.39	5.69	8.00	11,853,072
03 May 22	7.70000 +2.10	8.00	5.26	5.80	19,875,680
29 Apr 22	5.60000 +0.32	5.70	5.07	5.65	3,694,079
28 Apr 22	5.27500 +0.05	5.50	4.88	5.12	2,099,614
27 Apr 22	5.23000 +0.09	5.29	4.51	5.01	1,022,437
26 Apr 22	5.14000 +0.03	5.30	4.83	5.10	1,418,244
25 Apr 22	5.11000 -0.22	5.50	4.51	5.33	1,263,426
22 Apr 22	5.33000 +0.32	5.49	4.80	5.00	2,293,449
21 Apr 22	5.01000 -0.18	5.70	5.00	5.46	3,028,665
20 Apr 22	5.19000 -0.16	5.80	5.00	5.80	2,637,308
19 Apr 22	5.35000 +0.15	5.50	4.71	5.20	2,477,376
14 Apr 22	5.20000 -0.05	5.29	4.83	5.00	2,671,543
13 Apr 22	5.25000 +0.25	5.29	4.69	5.00	1,439,214
12 Apr 22	5.00000 -0.24	5.65	4.61	5.64	2,412,422
11 Apr 22	5.23750 +0.68	5.87	4.70	5.10	7,036,526
08 Apr 22	4.55500 -0.20	5.00	4.22	4.60	3,748,739
07 Apr 22	4.75250 -0.06	4.99	4.50	4.83	3,820,765
06 Apr 22	4.81500 +0.32	5.22	4.19	4.41	10,661,577
05 Apr 22	4.50000 -0.40	5.49	4.50	4.70	1,340,715
04 Apr 22	4.90000 +0.05	5.70	4.01	4.60	2,336,005
01 Apr 22	4.85000 -0.55	5.50	4.50	5.50	1,736,167
31 Mar 22	5.40000 +0.60	5.51	4.55	5.51	2,785,710
30 Mar 22	4.80000 -0.39	4.99	4.26	4.50	5,266,144
29 Mar 22	5.19250 +0.17	6.00	4.40	6.00	4,001,399
28 Mar 22	5.02250 +0.06	6.00	4.40	6.00	1,926,875
25 Mar 22	4.96000 +0.16	5.45	4.40	5.00	1,106,399
24 Mar 22	4.80000 +0.32	5.16	4.38	4.50	2,400,991
23 Mar 22	4.48000 -0.61	5.13	4.25	4.40	1,651,005
22 Mar 22	5.08500 -0.05	5.40	4.70	5.13	2,195,919
21 Mar 22	5.13000 +0.33	6.17	4.55	5.13	1,438,681
18 Mar 22	4.80000 -0.05	5.15	4.40	4.60	5,049,814
17 Mar 22	4.85200 -0.15	5.50	4.47	4.75	5,342,321
16 Mar 22	5.00000 -0.99	6.07	4.32	6.07	36,755,568
15 Mar 22	5.98500 -0.59	8.40	5.74	6.57	18,935,120
14 Mar 22	6.57000 +0.92	7.36	5.50	5.50	12,924,910
11 Mar 22	5.65000 -0.78	6.70	5.50	5.50	19,028,202
10 Mar 22	6.43500 -0.66	7.88	5.50	6.86	15,361,120
09 Mar 22	7.10000 -1.62	9.92	6.66	8.72	23,186,920
08 Mar 22	8.71500 +2.22	9.92	6.33	6.34	54,574,088
07 Mar 22	6.50000 +3.75	6.85	2.71	3.50	48,348,752
04 Mar 22	2.75000 +0.00	3.16	2.35	2.70	6,203,085
03 Mar 22	2.75000 -0.25	3.36	2.58	3.36	3,497,170
02 Mar 22	3.00000 -0.01	3.19	2.77	2.90	1,644,699
01 Mar 22	3.01000 -0.03	3.50	2.78	3.00	2,775,500
28 Feb 22	3.04000 +0.08	3.25	2.75	3.00	2,454,017
25 Feb 22	2.96000 +0.04	3.50	2.70	2.85	2,003,446
24 Feb 22	2.92200 -0.14	3.29	2.49	2.80	5,989,360
23 Feb 22	3.06600 -0.18	3.38	2.62	3.17	10,702,860
22 Feb 22	3.25000 -0.05	3.50	3.00	3.12	2,011,499
21 Feb 22	3.30000 +0.00	3.69	3.12	3.22	2,639,249
18 Feb 22	3.30000 -0.28	3.79	3.17	3.49	1,359,144
17 Feb 22	3.58100 -0.07	3.99	3.19	3.99	494,708
16 Feb 22	3.64900 +0.15	4.00	3.30	3.30	751,776
15 Feb 22	3.49800 +0.03	3.73	3.12	3.19	4,342,145
14 Feb 22	3.46800 -0.21	4.00	3.00	3.40	1,954,121
11 Feb 22	3.67500 +0.11	4.00	3.12	3.26	2,208,564
10 Feb 22	3.57000 +0.08	4.00	3.25	3.50	1,660,452
09 Feb 22	3.48600 +0.05	4.00	3.30	3.30	3,103,414
08 Feb 22	3.43600 -0.11	3.80	3.10	3.46	4,094,433
07 Feb 22	3.54600 -0.40	4.30	3.20	3.70	5,978,912
04 Feb 22	3.95000 -0.58	4.84	3.63	4.44	6,015,809
03 Feb 22	4.53000 -0.22	5.39	4.05	4.37	11,404,521
02 Feb 22	4.75000 +0.91	5.39	3.62	3.74	46,917,608
01 Feb 22	3.84000 +1.26	4.20	2.61	2.82	22,231,136
31 Jan 22	2.57800 -0.07	2.99	2.22	2.22	9,675,938
28 Jan 22	2.65000 +0.44	2.69	2.09	2.31	6,970,906
27 Jan 22	2.21000 -0.53	2.92	2.18	2.74	20,029,754
26 Jan 22	2.74000 +0.74	3.00	1.63	2.27	32,493,970
25 Jan 22	2.00000 -1.48	3.48	2.00	3.48	34,580,000
24 Jan 22	3.48000 -2.51	5.40	2.25	5.40	54,682,712
21 Jan 22	5.99000 +0.19	6.00	5.61	5.94	8,032,766
20 Jan 22	5.80000 -0.10	6.00	5.52	5.89	11,091,664
19 Jan 22	5.90000 +0.00	6.30	5.51	5.98	11,039,381
18 Jan 22	5.90000 -0.03	6.42	5.61	6.06	8,602,068
17 Jan 22	5.93000 +0.32	6.33	5.55	5.76	4,838,246
14 Jan 22	5.61500 +0.01	5.99	5.11	5.52	3,075,311
13 Jan 22	5.60000 -0.03	5.75	5.60	5.75	1,783,397
12 Jan 22	5.62500 -0.13	5.75	5.51	5.68	2,167,028
11 Jan 22	5.75000 -0.05	5.83	5.72	5.80	2,942,827
10 Jan 22	5.80000 -0.07	5.84	5.56	5.80	5,385,953
07 Jan 22	5.87000 +0.07	6.00	5.43	5.90	4,903,193
06 Jan 22	5.80500 -0.05	6.00	5.30	5.96	9,568,825
05 Jan 22	5.85000 -0.05	6.00	5.70	5.96	3,341,340
04 Jan 22	5.90000 -0.09	6.59	5.55	5.83	5,640,991
31 Dec 21	5.99000 +0.02	6.20	5.68	5.99	2,383,792
30 Dec 21	5.97000 -0.03	6.20	5.68	5.84	4,666,086
29 Dec 21	5.99500 -0.05	6.25	5.56	5.89	4,041,308
24 Dec 21	6.04000 +0.04	6.10	5.65	6.00	1,126,821
23 Dec 21	6.00000 +0.01	6.11	5.56	5.99	3,551,087
22 Dec 21	5.99000 +0.21	6.10	5.55	5.79	8,575,350
21 Dec 21	5.77500 -0.03	5.85	5.45	5.60	2,002,974
20 Dec 21	5.80000 +0.13	5.99	5.47	5.60	2,129,622
17 Dec 21	5.67500 -0.18	6.00	5.01	5.84	2,756,228
16 Dec 21	5.86000 +0.20	6.76	5.41	5.90	6,277,714
15 Dec 21	5.66000 -0.34	6.20	5.52	6.00	3,946,081
14 Dec 21	6.00000 +0.30	6.41	5.30	6.41	3,442,501
13 Dec 21	5.70000 -0.36	6.50	5.70	6.00	2,511,546
10 Dec 21	6.06000 +0.26	6.38	5.53	5.66	5,981,454
09 Dec 21	5.80500 -0.38	6.30	5.75	6.03	6,575,824
08 Dec 21	6.18000 +0.21	6.49	5.26	6.00	6,051,778
07 Dec 21	5.97000 -0.22	6.87	5.70	6.00	13,318,310
06 Dec 21	6.19000 -1.51	8.00	5.27	7.30	34,007,360
03 Dec 21	7.70000 -0.32	8.10	7.03	8.10	6,291,008
02 Dec 21	8.01500 +0.20	8.80	7.25	8.36	3,479,818
01 Dec 21	7.82000 +0.08	9.00	7.61	8.28	5,766,502
30 Nov 21	7.74500 +0.12	8.50	6.26	7.70	7,775,109
29 Nov 21	7.62500 -3.07	9.50	7.07	8.70	30,698,642
26 Nov 21	10.70000 -0.12	11.65	10.08	10.54	6,551,578
25 Nov 21	10.82000 -1.24	12.59	10.50	11.99	2,335,190
24 Nov 21	12.06000 +0.86	12.67	9.85	11.20	3,636,548
23 Nov 21	11.20000 +0.70	11.20	9.49	10.00	2,053,000
22 Nov 21	10.50000 -0.20	11.34	10.20	10.50	2,562,223
19 Nov 21	10.70000 -0.01	11.33	10.50	10.60	1,305,121
18 Nov 21	10.71000 -0.09	12.04	10.50	11.00	2,148,682
17 Nov 21	10.80000 -0.15	12.04	10.50	10.67	996,684
16 Nov 21	10.95000 -0.25	11.44	10.52	11.10	1,689,999
15 Nov 21	11.20000 -0.05	11.78	10.48	11.00	3,395,444
12 Nov 21	11.25000 -0.57	11.93	11.20	11.65	1,587,478
11 Nov 21	11.82000 +0.12	12.55	11.00	12.00	3,075,685
10 Nov 21	11.70000 -0.05	12.35	11.20	11.99	2,029,125
09 Nov 21	11.75000 -0.51	12.49	11.40	11.99	1,488,277
08 Nov 21	12.26000 +0.66	12.75	11.20	12.75	728,470
05 Nov 21	11.60000 +0.08	12.18	11.40	11.99	1,287,514
04 Nov 21	11.52000 -0.14	12.42	11.33	11.91	3,195,991
03 Nov 21	11.66000 -0.64	12.60	11.51	12.50	2,858,538
02 Nov 21	12.30000 -0.28	13.00	11.50	12.40	3,667,561
01 Nov 21	12.58000 -0.12	13.27	11.20	12.10	5,393,145
29 Oct 21	12.70000 +0.04	13.27	12.01	12.40	1,129,595
28 Oct 21	12.66000 -0.34	13.89	11.94	12.10	3,215,586
27 Oct 21	13.00000 +0.20	13.80	12.02	13.00	4,554,521
26 Oct 21	12.80000 +0.53	13.16	11.51	12.58	2,091,258
25 Oct 21	12.27000 +0.82	13.00	11.35	11.71	1,734,108
22 Oct 21	11.45000 -0.49	12.51	11.43	11.51	1,409,705
21 Oct 21	11.94000 +0.94	12.40	10.81	11.38	2,869,949
20 Oct 21	11.00000 -0.40	12.00	11.00	11.00	529,584
19 Oct 21	11.40000 -0.10	12.00	10.55	11.00	2,020,789
18 Oct 21	11.50000 +0.10	12.00	11.00	11.00	1,358,473
15 Oct 21	11.40000 +0.05	12.00	11.04	11.26	1,041,909
14 Oct 21	11.35000 -0.15	12.29	11.00	11.60	1,970,440
13 Oct 21	11.50000 -0.25	11.90	11.01	11.90	2,136,211
12 Oct 21	11.75000 -0.15	12.98	11.33	12.71	1,828,312
11 Oct 21	11.90000 -0.13	13.00	11.51	12.03	2,453,830
08 Oct 21	12.03000 +0.08	12.99	11.31	11.75	2,049,325
07 Oct 21	11.95000 +0.31	13.00	11.00	12.30	684,466
06 Oct 21	11.64000 -0.34	13.00	11.27	12.10	5,936,905
05 Oct 21	11.98000 -0.18	13.68	11.00	12.00	2,424,614
04 Oct 21	12.16000 -0.19	13.00	12.03	13.00	1,640,169
01 Oct 21	12.35000 -0.15	13.00	10.63	11.50	3,104,357
30 Sep 21	12.50000 -0.87	15.00	12.21	13.40	5,739,569
29 Sep 21	13.37000 +2.77	14.65	10.60	10.60	13,757,790
28 Sep 21	10.60000 +0.00	11.89	10.40	10.60	742,364
27 Sep 21	10.60000 -0.22	11.84	10.31	10.80	4,271,723
24 Sep 21	10.82000 -0.07	11.88	10.69	10.89	1,740,735
23 Sep 21	10.89000 -0.46	12.00	10.85	11.21	2,811,733
22 Sep 21	11.35000 -0.10	11.89	10.92	11.50	1,357,289
21 Sep 21	11.45000 -0.25	12.00	10.90	11.40	1,693,402
20 Sep 21	11.70000 -0.18	12.00	10.50	11.50	3,246,924
17 Sep 21	11.88000 +0.00	12.00	11.00	11.00	2,954,848
16 Sep 21	11.88000 +0.00	11.99	10.57	11.75	1,658,084
15 Sep 21	11.88000 +0.38	12.00	11.00	11.75	1,733,323
14 Sep 21	11.50000 -1.10	12.82	10.62	12.31	7,781,974
13 Sep 21	12.60000 -0.54	13.94	12.60	13.36	151,843
10 Sep 21	13.14000 +0.56	15.00	12.00	12.90	11,822,709
09 Sep 21	12.58000 +0.97	15.00	10.77	11.70	15,712,347
08 Sep 21	11.61000 +0.91	11.88	10.04	10.43	7,609,735
07 Sep 21	10.70000 +1.02	11.99	9.35	9.35	14,923,302
06 Sep 21	9.68000 -0.02	9.80	9.23	9.75	3,697,847
03 Sep 21	9.70000 +0.30	9.90	9.02	9.50	5,453,814
02 Sep 21	9.40000 +0.00	9.51	8.71	9.29	2,875,260
01 Sep 21	9.40000 +0.60	9.90	8.07	8.90	8,705,854
31 Aug 21	8.80000 +0.57	8.90	7.66	8.44	3,457,507
27 Aug 21	8.23500 +0.33	8.40	7.61	8.04	10,809,603
26 Aug 21	7.90000 -0.10	8.14	7.53	8.05	3,908,670
25 Aug 21	8.00000 -0.38	8.35	7.02	7.02	5,701,135
24 Aug 21	8.38000 +0.38	8.40	7.52	8.20	2,105,945
23 Aug 21	8.00000 +0.57	8.05	7.01	7.50	1,550,586
20 Aug 21	7.42500 -0.57	8.09	7.03	7.80	1,418,471
19 Aug 21	8.00000 +0.64	8.00	7.00	7.05	1,430,491
18 Aug 21	7.36500 -0.06	7.99	6.67	7.46	3,792,987
17 Aug 21	7.42000 -0.55	8.49	7.30	7.80	3,522,164
16 Aug 21	7.97500 +0.22	8.30	7.70	8.00	4,378,074
13 Aug 21	7.75000 -0.33	8.40	7.75	8.10	2,084,811
12 Aug 21	8.08000 -0.31	8.40	7.72	8.00	2,831,231
11 Aug 21	8.39000 +0.22	8.60	7.82	8.25	2,610,371
10 Aug 21	8.17000 -0.33	8.99	7.81	8.10	2,841,799
09 Aug 21	8.50000 -0.48	9.50	7.91	8.52	7,829,697
06 Aug 21	8.98000 +0.28	9.50	8.50	8.50	926,288
05 Aug 21	8.70000 -0.60	9.60	8.63	9.50	1,509,784
04 Aug 21	9.30000 +0.71	9.30	8.50	8.77	2,447,573
03 Aug 21	8.59000 -0.32	9.10	8.51	8.80	1,162,559
02 Aug 21	8.91000 -0.06	9.30	8.20	8.23	3,200,728
30 Jul 21	8.96500 +0.27	8.97	8.23	8.60	1,359,106
29 Jul 21	8.70000 -0.18	8.73	7.40	8.00	2,578,346
28 Jul 21	8.87500 +0.48	9.16	7.84	8.20	3,534,861
27 Jul 21	8.40000 -0.10	8.99	8.02	8.70	2,289,967
26 Jul 21	8.50000 -0.34	8.96	8.20	8.90	3,362,194
23 Jul 21	8.83500 -0.05	9.00	8.51	9.00	956,838
22 Jul 21	8.88500 -0.41	9.26	8.21	8.88	821,344
21 Jul 21	9.30000 +0.30	9.30	8.40	8.90	2,762,221
20 Jul 21	9.00000 +0.30	9.00	8.01	8.70	1,309,227
19 Jul 21	8.70000 +0.55	9.20	8.01	8.58	7,918,856
16 Jul 21	8.15000 +0.35	8.20	7.67	7.80	2,194,342
15 Jul 21	7.80000 -0.12	8.50	7.50	7.70	4,949,889
14 Jul 21	7.92000 -0.58	8.99	7.70	8.50	5,813,748
13 Jul 21	8.50000 -0.30	9.00	8.40	8.51	2,406,778
12 Jul 21	8.80000 -0.15	9.10	8.20	8.20	2,766,389
09 Jul 21	8.95000 -0.05	9.15	8.00	8.50	2,184,255
08 Jul 21	9.00000 +0.15	9.15	8.10	8.81	2,442,527
07 Jul 21	8.85000 -0.01	9.10	8.85	8.89	2,100,623
06 Jul 21	8.86000 +0.01	9.26	8.85	9.00	1,985,538
05 Jul 21	8.85000 -0.16	9.49	8.60	8.90	4,166,081
02 Jul 21	9.01500 -0.07	9.40	8.75	9.00	2,454,495
01 Jul 21	9.09000 +0.19	9.40	9.00	9.00	3,258,343
30 Jun 21	8.90000 +0.00	9.44	8.86	9.10	5,109,372
29 Jun 21	8.90000 -0.59	9.47	8.85	9.25	4,545,569
28 Jun 21	9.49000 +0.09	9.60	9.01	9.25	3,198,341
25 Jun 21	9.40000 +0.66	9.80	8.75	9.00	5,748,396
24 Jun 21	8.74000 -0.53	9.50	8.61	9.00	2,326,233
23 Jun 21	9.26500 +0.11	9.56	8.51	9.00	4,462,567
22 Jun 21	9.16000 -0.24	10.25	8.51	9.45	9,020,206
21 Jun 21	9.40000 +1.00	9.46	8.00	8.21	18,785,108
18 Jun 21	8.40000 +0.03	8.40	7.90	8.25	20,211,304
17 Jun 21	8.37000 -0.23	8.56	8.03	8.20	3,532,608
16 Jun 21	8.60000 -0.20	9.00	7.78	8.16	6,366,368
15 Jun 21	8.80000 +0.00	9.31	8.01	8.85	7,136,264
14 Jun 21	8.80000 +0.65	8.85	7.56	8.02	7,604,998
11 Jun 21	8.15500 -0.05	8.80	8.00	8.10	5,446,059
10 Jun 21	8.20000 +0.05	8.60	7.50	8.01	12,472,272
09 Jun 21	8.15000 -0.29	9.31	8.12	8.72	6,747,098
08 Jun 21	8.44000 -0.06	9.30	8.01	8.60	6,789,697
07 Jun 21	8.50000 -0.80	9.90	8.44	9.30	10,626,388
04 Jun 21	9.30000 +0.14	9.98	8.60	9.05	9,367,059
03 Jun 21	9.16500 +0.02	10.00	8.80	8.80	19,659,462
02 Jun 21	9.15000 +1.85	9.34	7.10	7.30	42,292,724
01 Jun 21	7.30000 -1.00	8.46	6.61	7.97	42,282,088
28 May 21	8.30000 -0.70	9.49	8.14	9.32	18,441,540
27 May 21	9.00000 -0.38	9.50	8.49	9.50	10,287,433
26 May 21	9.37500 +1.06	9.98	8.06	8.90	33,741,424
25 May 21	8.32000 -10.31	11.60	7.19	11.50	115,588,088
24 May 21	18.63000 +3.13	22.16	14.50	16.20	30,853,980
21 May 21	15.50000 -8.08	19.11	11.00	15.15	82,110,416
20 May 21	23.58000 +0.00	23.58	23.58	23.58	0
19 May 21	23.58000 +0.00	23.58	23.58	23.58	0
18 May 21	23.58000 +0.58	24.32	22.50	22.50	14,430,682
17 May 21	23.00000 -0.26	23.92	21.61	23.00	11,605,058
14 May 21	23.26000 -1.30	24.88	20.62	24.88	19,134,782
13 May 21	24.56000 -0.86	25.78	22.30	25.42	21,617,456
12 May 21	25.42000 +2.50	26.62	23.00	23.98	33,349,668
11 May 21	22.92000 -6.58	26.88	17.50	23.36	107,550,736
10 May 21	29.50000 +2.96	30.30	26.04	26.54	22,816,704
07 May 21	26.54000 +1.64	26.98	23.48	24.34	14,199,569
06 May 21	24.90000 +1.54	25.00	22.28	22.66	11,865,642
05 May 21	23.36000 -2.14	26.46	22.16	26.00	25,994,488
04 May 21	25.50000 +2.50	25.98	22.56	23.68	20,490,560
30 Apr 21	23.00000 +2.80	23.66	20.40	20.40	25,680,358
29 Apr 21	20.20000 +2.03	20.80	18.09	18.09	22,045,168
28 Apr 21	18.17000 +0.57	18.50	17.50	17.50	8,276,984
27 Apr 21	17.60000 +0.10	17.99	17.10	17.10	7,577,821
26 Apr 21	17.50000 -0.02	17.99	17.15	17.50	4,589,603
23 Apr 21	17.52000 +0.02	18.00	16.75	17.19	9,844,366
22 Apr 21	17.50000 +0.00	18.17	17.19	17.19	7,997,313
21 Apr 21	17.50000 -0.36	18.00	16.66	17.50	5,949,598
20 Apr 21	17.86000 +0.56	18.39	17.05	18.00	10,465,412
19 Apr 21	17.30000 +0.73	18.00	16.14	16.97	17,478,472
16 Apr 21	16.57000 +0.57	16.93	15.65	15.65	11,637,963
15 Apr 21	16.00000 +0.20	16.93	14.91	16.00	12,613,317
14 Apr 21	15.80000 +1.60	16.48	14.45	15.70	16,491,976
13 Apr 21	14.20000 -0.10	14.52	14.03	14.10	4,265,702
12 Apr 21	14.30000 -0.10	14.64	13.73	14.50	5,856,873
09 Apr 21	14.40000 +0.40	14.65	13.55	13.55	8,270,888
08 Apr 21	14.00000 -0.02	14.80	13.75	14.45	5,279,810
07 Apr 21	14.02000 +0.02	14.99	13.40	14.40	10,665,353
06 Apr 21	14.00000 +0.35	14.20	13.00	14.00	10,357,339
01 Apr 21	13.65000 -2.29	16.79	12.97	16.00	23,092,604
31 Mar 21	15.94000 -0.06	19.00	15.51	17.00	25,255,630
30 Mar 21	16.00000 +1.74	18.42	13.90	14.86	31,404,504
29 Mar 21	14.26000 -1.22	15.76	13.38	15.60	9,422,094
26 Mar 21	15.48000 +1.28	15.48	13.38	14.80	7,308,956
25 Mar 21	14.20000 -1.70	16.77	13.50	15.90	25,228,920
24 Mar 21	15.90000 +3.08	16.40	13.54	14.28	54,435,728
23 Mar 21	12.82000 +0.48	14.66	11.22	12.10	15,718,598
22 Mar 21	12.34000 +1.92	12.50	9.73	10.50	13,831,536
19 Mar 21	10.42000 -0.28	11.00	9.30	11.00	10,971,490
18 Mar 21	10.70000 -0.50	11.66	10.22	11.66	16,001,795
17 Mar 21	11.20000 -0.70	12.84	11.20	12.50	8,900,014
16 Mar 21	11.90000 -1.80	12.74	10.30	12.50	34,092,176
15 Mar 21	13.70000 -0.30	15.00	12.80	13.98	11,094,269
12 Mar 21	14.00000 +0.00	14.98	13.00	13.34	6,999,038
11 Mar 21	14.00000 +0.48	14.62	13.32	14.16	4,523,068
10 Mar 21	13.52000 -0.38	14.98	13.10	14.18	3,835,348
09 Mar 21	13.90000 -0.34	15.56	13.34	14.80	9,781,704
08 Mar 21	14.24000 +1.24	14.80	12.02	13.00	10,721,519
05 Mar 21	13.00000 -1.00	15.50	12.50	13.34	15,837,414
04 Mar 21	14.00000 -0.50	14.98	12.10	14.52	39,779,224
03 Mar 21	14.50000 -2.18	17.66	14.02	16.56	35,606,024
02 Mar 21	16.68000 +0.38	19.88	16.30	17.00	63,695,540
01 Mar 21	16.30000 +4.26	17.00	12.08	12.40	57,027,004
26 Feb 21	12.04000 +1.04	13.00	10.60	11.00	39,106,568
25 Feb 21	11.00000 -0.46	12.22	10.00	12.00	39,467,084
24 Feb 21	11.46000 +1.46	12.68	9.20	9.97	46,854,728
23 Feb 21	10.00000 -0.30	10.50	8.51	10.50	27,876,928
22 Feb 21	10.30000 +0.80	10.50	8.51	9.50	27,525,444
19 Feb 21	9.50000 +1.00	9.50	8.04	8.60	27,934,696
18 Feb 21	8.50000 +1.30	8.60	7.01	7.50	34,433,860
17 Feb 21	7.20000 +0.35	7.43	6.63	7.00	8,803,673
16 Feb 21	6.85000 +0.05	7.15	6.60	6.90	11,263,806
15 Feb 21	6.80000 +0.02	6.98	6.41	6.55	15,967,121
12 Feb 21	6.78000 +0.63	6.78	6.00	6.28	3,777,612
11 Feb 21	6.15000 -0.37	6.63	5.90	6.52	6,526,929
10 Feb 21	6.52000 +0.02	6.79	6.24	6.51	4,527,680
09 Feb 21	6.50000 +0.23	6.59	6.20	6.55	3,443,317
08 Feb 21	6.27000 -0.43	6.85	6.22	6.65	5,481,433
05 Feb 21	6.70000 -0.12	7.09	6.51	6.51	4,170,072
04 Feb 21	6.82000 +0.02	7.16	6.51	6.88	6,254,725
03 Feb 21	6.80000 +0.28	6.99	6.36	6.83	4,664,887
02 Feb 21	6.52000 +0.17	6.99	6.44	6.50	7,883,209
01 Feb 21	6.35000 -0.30	6.87	6.14	6.87	8,039,567
29 Jan 21	6.65000 +0.27	6.95	6.08	6.68	9,719,874
28 Jan 21	6.38000 +0.58	7.68	5.70	5.90	34,815,068
27 Jan 21	5.80000 -0.48	6.74	5.26	6.50	47,970,372
26 Jan 21	6.28000 -1.12	7.58	6.00	7.50	75,210,976
25 Jan 21	7.40000 -1.00	8.70	7.09	8.70	25,608,514
22 Jan 21	8.40000 +0.17	8.78	7.90	8.55	6,293,414
21 Jan 21	8.23000 -0.16	9.00	8.10	8.60	9,943,925
20 Jan 21	8.39000 -0.21	9.14	8.14	8.50	7,248,991
19 Jan 21	8.60000 -0.10	9.00	8.30	8.75	5,141,796
18 Jan 21	8.70000 -0.30	9.20	8.48	8.63	9,412,029
15 Jan 21	9.00000 +0.20	9.70	8.71	9.24	10,447,382
14 Jan 21	8.80000 -0.29	9.50	8.62	9.50	4,222,226
13 Jan 21	9.09000 -0.52	10.32	8.66	10.00	11,592,998
12 Jan 21	9.61000 +1.47	9.70	8.05	8.22	16,591,598
11 Jan 21	8.14000 -0.38	8.68	8.02	8.16	6,655,007
08 Jan 21	8.52000 +0.14	8.52	8.00	8.52	4,905,752
07 Jan 21	8.38000 +0.08	8.60	8.04	8.60	7,631,162
06 Jan 21	8.30000 +0.00	8.58	7.91	8.58	5,080,910
05 Jan 21	8.30000 +0.37	8.54	7.50	7.95	5,811,643
04 Jan 21	7.93000 -0.52	8.60	7.93	8.50	7,756,476
31 Dec 20	8.45000 +0.28	8.47	7.63	8.00	6,568,476
30 Dec 20	8.17000 -0.31	8.66	8.00	8.50	3,451,879
29 Dec 20	8.48000 -0.02	8.75	7.90	8.75	7,432,550
24 Dec 20	8.50000 +0.40	8.59	7.98	8.59	5,098,222
23 Dec 20	8.10000 -0.23	8.70	7.50	8.33	13,128,852
22 Dec 20	8.33000 -0.08	8.80	7.79	8.55	13,840,303
21 Dec 20	8.41000 -0.61	9.53	8.05	8.99	13,311,515
18 Dec 20	9.02000 -0.48	9.77	8.96	9.51	9,690,555
17 Dec 20	9.50000 +0.34	9.81	9.35	9.58	2,818,888
16 Dec 20	9.16000 -0.45	10.00	9.09	9.73	4,396,667
15 Dec 20	9.61000 -0.36	10.00	9.46	9.50	2,707,190
14 Dec 20	9.97000 +0.35	9.97	9.28	9.82	4,625,997
11 Dec 20	9.62000 -0.08	9.93	9.27	9.75	6,451,715
10 Dec 20	9.70000 -0.50	10.48	9.62	10.04	4,824,488
09 Dec 20	10.20000 +0.29	10.22	9.73	9.96	3,256,332
08 Dec 20	9.91000 -0.19	10.47	9.85	10.28	6,068,305
07 Dec 20	10.10000 +0.34	10.54	9.28	10.00	13,355,275
04 Dec 20	9.76000 -0.23	10.42	9.52	9.72	7,916,175
03 Dec 20	9.99000 -0.09	10.40	9.65	10.08	7,658,424
02 Dec 20	10.08000 +0.38	10.62	9.92	10.16	9,780,566
01 Dec 20	9.70000 -0.04	10.22	9.55	10.00	8,203,726
30 Nov 20	9.74000 -0.11	10.38	9.50	10.16	11,296,668
27 Nov 20	9.85000 +0.53	10.30	8.51	9.00	27,753,572
26 Nov 20	9.32000 +0.14	10.00	7.56	8.75	27,848,408
25 Nov 20	9.18000 +0.59	9.54	8.65	8.98	15,557,225
24 Nov 20	8.59000 -0.21	9.49	8.50	9.49	15,144,695
23 Nov 20	8.80000 -0.60	9.50	8.41	9.00	17,059,236
20 Nov 20	9.40000 +0.15	9.70	9.00	9.69	5,879,018
19 Nov 20	9.25000 -0.13	9.87	9.20	9.20	7,301,074
18 Nov 20	9.38000 -0.60	10.36	9.15	10.14	20,521,908
17 Nov 20	9.98000 -0.34	10.67	9.75	10.40	11,442,980
16 Nov 20	10.32000 +0.62	10.50	9.72	9.89	15,603,327
13 Nov 20	9.70000 -0.30	11.00	9.25	9.99	28,240,426
12 Nov 20	10.00000 +1.62	10.00	8.30	8.38	34,864,760
11 Nov 20	8.38000 +0.25	8.60	7.75	8.40	13,562,510
10 Nov 20	8.13000 +1.13	8.89	6.94	7.01	44,979,636
09 Nov 20	7.00000 +0.55	7.24	6.30	6.62	20,348,136
06 Nov 20	6.45000 +0.20	7.00	6.22	6.54	15,425,590
05 Nov 20	6.25000 +0.23	6.99	5.51	5.80	41,065,760
04 Nov 20	6.02000 -0.66	7.00	5.56	6.99	43,797,472
03 Nov 20	6.68000 -1.91	7.95	6.20	7.10	73,042,576
02 Nov 20	8.59000 -0.26	9.27	8.25	9.27	4,979,204
30 Oct 20	8.85000 -0.08	9.09	8.45	8.50	7,267,014
29 Oct 20	8.93000 +0.28	9.07	8.15	8.70	7,542,624
28 Oct 20	8.65000 -0.50	9.19	8.30	9.00	13,528,801
27 Oct 20	9.15000 -0.34	9.69	8.97	9.11	7,818,930
26 Oct 20	9.49000 -0.06	9.99	9.05	9.30	6,815,110
23 Oct 20	9.55000 +0.30	9.84	8.96	9.31	9,639,514
22 Oct 20	9.25000 -0.05	9.30	8.82	9.20	4,532,642
21 Oct 20	9.30000 +0.01	9.40	8.90	9.11	7,866,306
20 Oct 20	9.29000 -0.04	9.70	8.60	9.70	13,647,965
19 Oct 20	9.33000 -1.11	9.98	7.50	7.50	57,553,924
16 Oct 20	10.44000 +0.12	11.00	9.64	10.02	12,633,337
15 Oct 20	10.32000 -0.38	10.80	9.78	10.80	16,980,138
14 Oct 20	10.70000 -0.30	11.30	10.02	10.84	13,734,518
13 Oct 20	11.00000 +0.30	11.90	10.52	11.20	14,122,854
12 Oct 20	10.70000 +0.52	11.34	9.51	10.20	34,478,680
09 Oct 20	10.18000 +0.54	10.30	8.91	9.20	24,506,560
08 Oct 20	9.64000 +1.04	9.64	8.25	9.00	21,838,684
07 Oct 20	8.60000 -0.78	9.62	8.56	9.58	21,206,168
06 Oct 20	9.38000 -0.36	9.79	9.12	9.60	15,228,702
05 Oct 20	9.74000 -0.25	10.28	9.01	9.76	16,947,978
02 Oct 20	9.99000 -0.69	10.77	9.70	10.50	11,300,407
01 Oct 20	10.68000 +0.72	10.68	8.80	9.86	40,513,856
30 Sep 20	9.96000 -0.36	10.55	9.34	9.88	23,019,328
29 Sep 20	10.32000 -1.64	13.10	8.50	12.02	81,037,120
28 Sep 20	11.96000 +0.38	12.09	11.16	11.86	14,577,939
25 Sep 20	11.58000 +0.38	12.03	10.40	10.88	16,769,825
24 Sep 20	11.20000 -0.32	12.35	10.22	12.00	22,156,716
23 Sep 20	11.52000 +1.34	13.00	9.61	9.62	41,404,164
22 Sep 20	10.18000 +0.00	10.46	9.51	10.00	12,967,955
21 Sep 20	10.18000 -0.48	11.47	9.22	10.66	24,498,826
18 Sep 20	10.66000 -1.44	12.10	10.37	11.72	25,880,780
17 Sep 20	12.10000 +1.02	12.10	10.56	11.50	15,658,155
16 Sep 20	11.08000 -0.72	12.12	10.57	12.12	22,979,380
15 Sep 20	11.80000 -0.76	12.94	11.30	12.60	26,510,744
14 Sep 20	12.56000 +0.56	13.48	12.01	12.78	15,957,116
11 Sep 20	12.00000 -1.66	13.92	11.87	13.78	36,817,660
10 Sep 20	13.66000 +0.86	14.12	12.20	12.20	32,873,168
09 Sep 20	12.80000 +1.16	13.32	11.40	11.40	27,000,908
08 Sep 20	11.64000 -0.34	12.84	11.22	11.80	27,473,080
07 Sep 20	11.98000 -0.72	13.74	11.60	13.50	28,576,964
04 Sep 20	12.70000 -0.34	13.16	12.22	13.06	24,161,272
03 Sep 20	13.04000 +0.16	13.50	12.11	13.00	21,495,578
02 Sep 20	12.88000 -0.12	13.53	12.26	13.00	24,935,980
01 Sep 20	13.00000 -0.90	14.60	12.66	14.54	33,866,192
28 Aug 20	13.90000 +1.90	16.04	12.62	14.50	84,917,600
27 Aug 20	12.00000 -0.46	13.78	11.25	13.04	52,236,584
26 Aug 20	12.46000 -0.54	14.51	11.82	13.18	46,433,656
25 Aug 20	13.00000 +0.54	14.42	11.16	12.00	63,758,144
24 Aug 20	12.46000 -5.36	15.82	11.11	14.80	151,387,408
21 Aug 20	17.82000 +1.34	20.69	16.33	18.30	140,730,768
20 Aug 20	16.48000 +4.48	18.78	12.10	12.56	148,179,424
19 Aug 20	12.00000 +2.70	12.00	9.73	9.73	61,672,504
18 Aug 20	9.30000 +0.55	11.20	8.79	9.16	67,646,336
17 Aug 20	8.75000 +0.37	9.78	8.49	9.30	45,474,024
14 Aug 20	8.38000 -0.46	9.48	7.99	8.80	30,915,794
13 Aug 20	8.84000 +0.84	9.51	7.81	8.09	38,706,664
12 Aug 20	8.00000 +0.05	8.30	7.70	8.20	22,617,740
11 Aug 20	7.95000 +0.03	8.25	7.23	8.24	23,176,036
10 Aug 20	7.92000 -0.25	8.50	7.84	8.50	20,002,504
07 Aug 20	8.17000 -0.12	8.45	7.90	8.11	17,783,796
06 Aug 20	8.29000 -0.21	8.73	7.87	8.70	19,647,956
05 Aug 20	8.50000 +0.03	8.64	7.87	8.09	17,821,528
04 Aug 20	8.47000 -0.18	8.85	8.06	8.20	18,276,382
03 Aug 20	8.65000 -0.57	9.80	8.38	9.79	23,911,976
31 Jul 20	9.22000 +0.72	9.90	8.10	8.90	33,227,408
30 Jul 20	8.50000 +0.68	9.09	7.85	8.25	24,989,372
29 Jul 20	7.82000 -1.19	9.69	7.80	9.43	24,735,518
28 Jul 20	9.01000 +1.69	10.30	7.70	7.70	61,477,160
27 Jul 20	7.32000 -0.68	8.30	7.24	8.09	23,883,396
24 Jul 20	8.00000 +0.97	8.00	7.00	7.36	30,008,030
23 Jul 20	7.03000 -1.27	8.63	6.90	8.00	29,902,468
22 Jul 20	8.30000 +2.09	8.30	6.39	6.39	33,843,608
21 Jul 20	6.21000 -0.71	7.30	6.00	6.81	35,225,080
20 Jul 20	6.92000 -2.78	8.81	6.91	8.45	53,129,040
17 Jul 20	9.70000 -0.54	11.40	9.20	10.50	40,466,768
16 Jul 20	10.24000 +2.74	10.79	6.91	7.17	64,810,840
15 Jul 20	7.50000 -0.20	8.06	6.65	8.06	26,566,548
14 Jul 20	7.70000 -0.90	8.98	7.30	8.50	23,574,900
13 Jul 20	8.60000 -1.50	11.07	8.60	10.00	21,716,116
10 Jul 20	10.10000 -0.82	11.40	9.60	11.40	29,201,420
09 Jul 20	10.92000 -2.08	13.93	10.70	12.54	32,046,692
08 Jul 20	13.00000 +2.30	15.05	11.10	12.50	51,644,600
07 Jul 20	10.70000 -0.98	12.92	9.44	12.22	43,830,368
06 Jul 20	11.68000 -2.04	19.42	11.20	15.10	80,661,032
03 Jul 20	13.72000 +5.22	14.02	7.66	8.49	84,091,752
02 Jul 20	8.50000 +3.34	8.80	5.00	5.44	38,471,028
01 Jul 20	5.16000 -0.65	6.38	4.84	5.75	18,289,110
30 Jun 20	5.81000 +0.03	6.40	5.08	6.20	15,299,475
29 Jun 20	5.78000 -0.51	7.00	5.09	6.00	15,181,251
26 Jun 20	6.29000 -1.11	7.92	6.01	7.70	14,883,751
25 Jun 20	7.40000 -0.44	8.27	6.80	7.50	14,276,924
24 Jun 20	7.84000 +0.23	8.70	7.39	7.91	15,551,858
23 Jun 20	7.61000 +0.61	8.88	6.55	7.00	20,430,678
22 Jun 20	7.00000 -2.80	9.80	6.80	9.80	29,903,788
19 Jun 20	9.80000 -1.20	11.76	9.42	11.76	21,979,486
18 Jun 20	11.00000 -1.30	13.78	9.48	12.64	15,443,636
17 Jun 20	12.30000 -2.68	15.08	11.87	14.80	12,873,982
16 Jun 20	14.98000 +1.08	15.98	13.70	15.98	2,306,389
15 Jun 20	13.90000 -1.70	15.36	13.26	13.50	4,292,695
12 Jun 20	15.60000 +0.70	15.92	13.87	15.92	2,303,486
11 Jun 20	14.90000 -0.88	16.09	13.68	15.00	1,916,491
10 Jun 20	15.78000 +1.46	16.34	14.34	14.98	3,351,749
09 Jun 20	14.32000 -0.18	15.68	14.00	15.40	2,678,560
08 Jun 20	14.50000 -2.50	17.00	12.10	15.00	18,844,796
05 Jun 20	17.00000 -1.08	19.94	16.52	19.94	3,038,399
04 Jun 20	18.08000 +0.28	19.64	16.47	17.00	2,563,452
03 Jun 20	17.80000 -0.88	19.48	17.50	19.48	1,653,156
02 Jun 20	18.68000 -0.32	19.76	18.11	19.52	1,202,754
01 Jun 20	19.00000 +0.22	20.49	17.02	18.80	1,551,752
29 May 20	18.78000 -2.22	21.90	18.12	20.35	4,083,455
28 May 20	21.00000 -0.20	21.89	20.50	21.10	1,657,161
27 May 20	21.20000 -1.20	23.22	19.70	22.85	2,834,178
26 May 20	22.40000 -0.05	23.93	22.00	23.55	601,946
22 May 20	22.45000 -0.55	23.60	22.20	23.60	530,107
21 May 20	23.00000 +0.70	25.82	22.30	24.10	853,508
20 May 20	22.30000 -0.60	24.86	22.00	23.80	717,615
19 May 20	22.90000 +0.95	24.15	22.24	23.45	639,218
18 May 20	21.95000 -1.45	25.74	21.50	23.50	336,176
15 May 20	23.40000 -1.90	26.95	23.40	26.95	206,345
14 May 20	25.30000 +0.90	27.30	24.05	24.05	150,448
13 May 20	24.40000 -2.00	27.40	24.05	25.00	637,107
12 May 20	26.40000 -1.60	29.45	26.25	28.00	585,509
11 May 20	28.00000 -0.10	29.95	25.48	29.35	1,219,369
07 May 20	28.10000 -1.10	32.29	27.55	29.95	627,321
06 May 20	29.20000 -0.60	32.45	28.25	29.75	1,099,316
05 May 20	29.80000 +2.80	31.95	24.20	27.00	2,019,342
04 May 20	27.00000 -3.50	31.51	24.75	30.50	2,247,945
01 May 20	30.50000 +0.00	35.59	28.56	31.00	4,487,709
30 Apr 20	30.50000 +8.55	32.35	20.00	20.00	2,409,289
29 Apr 20	21.95000 +2.05	21.95	17.69	20.00	1,619,316
28 Apr 20	19.90000 +3.00	19.94	16.02	16.02	750,956
27 Apr 20	16.90000 -0.10	19.70	16.84	18.92	806,633
24 Apr 20	17.00000 -0.82	18.96	16.42	18.50	609,047
23 Apr 20	17.82000 -1.18	18.96	17.02	18.48	353,937
22 Apr 20	19.00000 +2.68	19.00	15.20	15.20	1,651,692
21 Apr 20	16.32000 -0.68	18.00	15.88	18.00	1,178,644
20 Apr 20	17.00000 -1.72	19.98	16.34	18.32	1,391,901
17 Apr 20	18.72000 +2.44	20.71	16.51	18.10	1,078,860
16 Apr 20	16.28000 -0.70	19.06	16.05	17.32	676,190
15 Apr 20	16.98000 -2.36	19.10	16.60	18.00	331,273
14 Apr 20	19.34000 +0.84	19.45	16.70	18.00	577,355
09 Apr 20	18.50000 +2.70	18.50	14.98	16.90	1,346,509
08 Apr 20	15.80000 -0.62	16.99	15.03	15.38	1,309,898
07 Apr 20	16.42000 +2.22	16.58	13.71	14.48	1,543,259
06 Apr 20	14.20000 -0.04	15.98	14.00	14.00	629,022
03 Apr 20	14.24000 -0.26	15.93	14.04	15.80	1,074,213
02 Apr 20	14.50000 -0.50	16.04	14.14	15.20	694,707
01 Apr 20	15.00000 -0.30	16.22	14.01	15.40	659,722
31 Mar 20	15.30000 +0.34	16.90	14.02	15.58	1,033,992
30 Mar 20	14.96000 +0.50	15.98	13.02	14.46	648,497
27 Mar 20	14.46000 -4.68	20.29	13.27	20.00	1,689,576
26 Mar 20	19.14000 +3.72	19.14	15.10	16.60	882,211
25 Mar 20	15.42000 +2.00	18.08	12.60	14.34	1,054,230
24 Mar 20	13.42000 +0.10	14.31	11.08	12.40	764,918
23 Mar 20	13.32000 -0.14	14.18	11.06	12.70	488,491
20 Mar 20	13.46000 -0.02	15.83	12.76	12.84	2,406,442
19 Mar 20	13.48000 +0.48	13.97	12.50	13.10	422,971
18 Mar 20	13.00000 +0.50	13.00	11.02	13.00	755,107
17 Mar 20	12.50000 -1.80	14.98	10.48	14.96	1,040,611
16 Mar 20	14.30000 -3.82	17.76	13.26	17.26	1,146,811
13 Mar 20	18.12000 +0.44	20.00	16.88	17.40	1,047,328
12 Mar 20	17.68000 -4.52	21.15	17.37	21.15	1,092,983
11 Mar 20	22.20000 -0.70	23.00	21.05	23.00	787,070
10 Mar 20	22.90000 -2.10	25.75	21.15	25.00	1,409,158
09 Mar 20	25.00000 +0.25	25.20	21.45	24.00	1,074,413
06 Mar 20	24.75000 -1.90	28.24	24.75	26.50	2,663,066
05 Mar 20	26.65000 -13.90	36.98	25.50	34.10	7,989,564
04 Mar 20	40.55000 +1.45	47.20	38.02	39.90	4,379,457
03 Mar 20	39.10000 +0.90	39.55	37.05	38.60	1,456,477
02 Mar 20	38.20000 +3.35	40.00	34.84	35.85	8,145,677
28 Feb 20	34.85000 -9.10	42.29	34.85	42.15	11,836,053
27 Feb 20	43.95000 -10.75	52.25	43.15	52.10	1,145,937
26 Feb 20	54.70000 +2.70	54.70	49.00	51.40	11,785,156
25 Feb 20	52.00000 +0.60	53.20	50.60	53.20	392,972
24 Feb 20	51.40000 +1.50	54.90	48.53	50.00	787,908
21 Feb 20	49.90000 -1.70	51.60	49.13	51.60	1,079,163
20 Feb 20	51.60000 -0.40	53.00	49.61	51.20	602,114
19 Feb 20	52.00000 -0.90	56.12	51.80	55.10	973,261
18 Feb 20	52.90000 +4.10	56.00	50.24	51.00	2,468,834
17 Feb 20	48.80000 -2.40	53.11	48.26	51.70	631,249
14 Feb 20	51.20000 -2.60	55.38	51.00	55.00	836,777
13 Feb 20	53.80000 -2.00	58.00	53.80	56.00	1,544,978
12 Feb 20	55.80000 +0.40	56.97	55.40	56.40	458,125
11 Feb 20	55.40000 +0.60	55.90	54.75	54.80	1,817,968
10 Feb 20	54.80000 -1.10	56.00	54.60	55.00	495,887
07 Feb 20	55.90000 -0.20	56.20	54.00	56.20	226,312
06 Feb 20	56.10000 +0.10	58.00	55.20	58.00	540,523
05 Feb 20	56.00000 -1.70	58.50	55.00	56.60	619,603
04 Feb 20	57.70000 +0.50	59.90	55.00	59.90	485,372
03 Feb 20	57.20000 -0.80	59.10	56.08	59.10	316,147
31 Jan 20	58.00000 -1.70	60.00	56.50	60.00	993,613
30 Jan 20	59.70000 +4.70	59.70	54.00	54.00	1,227,011
29 Jan 20	55.00000 +4.80	55.60	50.00	51.80	1,522,420
28 Jan 20	50.20000 +1.60	50.90	46.58	50.00	1,499,448
27 Jan 20	48.60000 -19.40	59.88	36.05	57.00	11,664,765
24 Jan 20	68.00000 +2.20	68.50	66.40	66.40	1,297,972
23 Jan 20	65.80000 -0.70	67.20	65.06	67.20	139,777
22 Jan 20	66.50000 -0.90	68.00	66.30	67.90	230,192
21 Jan 20	67.40000 +0.90	67.50	65.50	66.40	160,148
20 Jan 20	66.50000 -1.40	67.69	65.00	65.00	3,331,535
17 Jan 20	67.90000 +0.30	68.70	67.10	67.90	213,528
16 Jan 20	67.60000 +2.60	67.90	65.40	66.50	1,005,666
15 Jan 20	65.00000 -1.00	67.80	65.00	66.90	1,362,152
14 Jan 20	66.00000 -0.50	66.60	64.60	66.00	653,382
13 Jan 20	66.50000 +1.40	68.80	65.50	67.00	905,817
10 Jan 20	65.10000 +1.90	68.40	62.00	63.50	2,590,844
09 Jan 20	63.20000 -6.80	69.50	63.10	69.50	4,159,901
08 Jan 20	70.00000 -2.70	73.60	70.00	73.00	2,122,043
07 Jan 20	72.70000 +3.90	73.40	68.80	69.90	689,022
06 Jan 20	68.80000 -0.40	73.20	67.70	68.50	5,426,318
03 Jan 20	69.20000 -1.50	72.00	68.60	72.00	310,163
02 Jan 20	70.70000 +4.30	73.57	65.00	65.00	524,898
31 Dec 19	66.40000 -0.50	69.79	65.54	68.80	223,128
30 Dec 19	66.90000 -0.30	70.47	65.60	70.00	485,640
27 Dec 19	67.20000 +1.20	69.90	65.10	69.10	213,996
24 Dec 19	66.00000 +1.00	69.80	64.60	64.60	97,958
23 Dec 19	65.00000 -1.50	69.24	65.00	65.70	221,002
20 Dec 19	66.50000 +0.80	69.80	65.10	65.10	503,110
19 Dec 19	65.70000 -1.30	68.00	65.10	65.50	195,066
18 Dec 19	67.00000 -0.10	69.40	65.50	69.40	406,164
17 Dec 19	67.10000 +0.20	70.61	65.00	66.00	464,869
16 Dec 19	66.90000 -0.60	70.08	66.00	69.80	476,856
13 Dec 19	67.50000 +1.80	69.90	64.90	68.80	633,486
12 Dec 19	65.70000 +2.60	66.80	62.30	62.30	348,731
11 Dec 19	63.10000 -3.30	66.84	61.30	64.40	697,291
10 Dec 19	66.40000 -0.40	71.20	64.40	68.50	1,953,837
09 Dec 19	66.80000 +6.20	69.89	59.20	61.80	1,642,451
06 Dec 19	60.60000 +1.30	61.94	57.90	61.50	410,084
05 Dec 19	59.30000 -0.60	61.00	57.40	61.00	225,621
04 Dec 19	59.90000 +1.40	61.50	53.39	59.70	1,367,900
03 Dec 19	58.50000 -1.70	60.84	58.00	60.50	294,343
02 Dec 19	60.20000 -2.60	64.81	59.90	63.20	607,398
29 Nov 19	62.80000 -2.20	66.55	61.88	65.00	3,178,909
28 Nov 19	65.00000 +5.00	71.00	63.27	65.00	5,956,989
27 Nov 19	60.00000 +0.40	63.90	59.00	62.10	2,361,384
26 Nov 19	59.60000 -0.20	61.54	59.00	60.00	352,188
25 Nov 19	59.80000 -0.40	62.00	58.00	61.50	907,771
22 Nov 19	60.20000 +0.90	62.53	58.80	61.60	667,939
21 Nov 19	59.30000 +0.80	60.00	58.22	60.00	718,180
20 Nov 19	58.50000 +1.10	59.70	55.00	55.50	909,883
19 Nov 19	57.40000 -0.70	58.90	55.53	58.50	1,673,583
18 Nov 19	58.10000 -1.40	60.70	58.10	60.00	754,502
15 Nov 19	59.50000 -0.30	62.00	59.02	59.70	875,384
14 Nov 19	59.80000 -0.60	61.94	59.80	60.40	1,310,032
13 Nov 19	60.40000 -0.20	63.14	59.60	61.00	1,006,529
12 Nov 19	60.60000 -1.70	62.27	57.43	62.10	107,511,152
11 Nov 19	62.30000 -6.00	68.00	61.73	68.00	1,998,009
08 Nov 19	68.30000 -1.70	70.50	67.60	69.90	770,939
07 Nov 19	70.00000 +1.20	70.90	68.60	69.90	282,731
06 Nov 19	68.80000 +0.80	70.90	67.60	67.60	614,422
05 Nov 19	68.00000 -1.10	70.50	66.60	69.30	183,736
04 Nov 19	69.10000 -0.50	71.00	68.80	70.00	66,192
01 Nov 19	69.60000 -0.30	72.00	68.80	72.00	281,829
31 Oct 19	69.90000 -0.90	72.80	68.80	71.00	446,901
30 Oct 19	70.80000 -0.40	72.00	70.70	70.90	184,100
29 Oct 19	71.20000 -0.80	73.31	71.16	72.50	389,806
28 Oct 19	72.00000 -4.70	77.77	69.91	77.50	42,239,420
25 Oct 19	76.70000 -0.60	79.00	73.91	77.10	400,742
24 Oct 19	77.30000 -1.70	79.80	75.70	79.10	260,396
23 Oct 19	79.00000 +0.60	80.71	77.81	80.00	276,230
22 Oct 19	78.40000 -1.10	80.00	76.60	79.90	149,496
21 Oct 19	79.50000 +0.80	80.00	77.40	80.00	306,974
18 Oct 19	78.70000 +0.00	79.90	77.64	78.90	253,262
17 Oct 19	78.70000 +0.60	80.70	76.98	77.70	783,261
16 Oct 19	78.10000 +2.80	79.71	74.50	74.50	469,386
15 Oct 19	75.30000 +1.80	76.11	72.50	72.50	606,272
14 Oct 19	73.50000 +0.50	74.51	72.70	74.00	228,942
11 Oct 19	73.00000 +1.10	74.60	70.40	70.80	242,439
10 Oct 19	71.90000 +0.50	72.70	70.43	71.00	127,143
09 Oct 19	71.40000 +0.20	72.00	70.31	70.60	146,587
08 Oct 19	71.20000 +1.60	73.50	69.57	69.80	259,414
07 Oct 19	69.60000 -2.20	71.53	69.30	70.10	178,156
04 Oct 19	71.80000 +1.30	73.20	69.70	70.60	599,245
03 Oct 19	70.50000 +0.50	72.40	69.70	69.80	28,642
02 Oct 19	70.00000 -1.90	71.43	68.48	68.50	61,847
01 Oct 19	71.90000 +4.10	71.90	68.00	68.20	311,455
30 Sep 19	67.80000 -0.60	69.30	67.00	67.50	203,270
27 Sep 19	68.40000 +0.30	69.80	68.10	69.30	224,890
26 Sep 19	68.10000 -3.50	72.00	67.96	72.00	362,786
25 Sep 19	71.60000 +1.10	72.00	69.00	69.50	155,209
24 Sep 19	70.50000 +1.40	71.04	67.50	68.40	275,035
23 Sep 19	69.10000 +1.10	71.10	68.10	71.10	1,375,507
20 Sep 19	68.00000 -5.50	74.00	67.22	74.00	3,977,747
19 Sep 19	73.50000 +0.50	74.60	72.20	74.60	390,852
18 Sep 19	73.00000 -1.80	77.16	72.00	73.10	1,094,736
17 Sep 19	74.80000 +1.00	76.90	73.00	73.00	324,468
16 Sep 19	73.80000 +0.10	77.10	73.00	75.00	398,897
13 Sep 19	73.70000 +0.70	75.50	73.00	74.60	182,611
12 Sep 19	73.00000 -0.20	75.00	73.00	75.00	513,146
11 Sep 19	73.20000 +2.30	74.50	71.14	73.80	605,235
10 Sep 19	70.90000 -1.30	75.00	70.20	75.00	1,075,731
09 Sep 19	72.20000 -0.20	75.00	71.50	75.00	377,119
06 Sep 19	72.40000 +0.00	76.00	70.50	75.00	681,294
05 Sep 19	72.40000 -0.20	75.00	70.46	75.00	735,201
04 Sep 19	72.60000 -0.70	77.08	68.73	74.70	2,810,985
03 Sep 19	73.30000 -3.10	77.21	71.50	74.00	769,717
02 Sep 19	76.40000 -3.20	84.50	73.09	82.00	2,733,432
30 Aug 19	79.60000 +8.90	81.60	68.59	72.00	7,730,167
29 Aug 19	70.70000 -75.50	130.00	66.79	130.00	11,800,882
28 Aug 19	146.20000 -13.40	161.80	141.00	159.00	97,625
27 Aug 19	159.60001 -5.00	164.80	159.60	164.80	87,342
23 Aug 19	164.60001 -4.80	170.60	159.00	170.60	173,275
22 Aug 19	169.39999 +3.20	175.00	165.04	170.40	100,152
21 Aug 19	166.20000 +14.00	169.70	147.20	147.20	165,194
20 Aug 19	152.20000 +5.00	152.20	144.60	150.00	58,329
19 Aug 19	147.20000 +1.80	150.00	140.80	143.80	28,593
16 Aug 19	145.39999 -4.00	148.71	137.60	142.00	44,687
15 Aug 19	149.39999 +4.60	150.00	145.20	149.40	56,652
14 Aug 19	144.80000 -1.60	146.60	137.52	140.20	129,019
13 Aug 19	146.39999 +4.60	146.40	140.00	145.00	195,667
12 Aug 19	141.80000 -3.20	145.00	140.80	140.80	57,837
09 Aug 19	145.00000 +4.60	145.00	135.60	144.80	83,799
08 Aug 19	140.39999 -3.60	147.40	137.00	139.60	135,423
07 Aug 19	144.00000 -2.00	147.60	139.00	142.20	197,981
06 Aug 19	146.00000 -4.00	152.00	140.20	145.80	112,906
05 Aug 19	150.00000 +4.20	150.00	144.60	149.00	73,048
02 Aug 19	145.80000 -1.80	156.80	142.60	149.20	313,072
01 Aug 19	147.60001 -17.40	169.60	144.99	165.60	367,603
31 Jul 19	165.00000 -3.00	170.00	165.00	170.00	80,534
30 Jul 19	168.00000 -0.80	174.80	167.40	168.20	261,404
29 Jul 19	168.80000 +8.20	177.80	160.00	166.00	20,116,950
26 Jul 19	160.60001 -0.40	166.20	154.20	166.20	152,662
25 Jul 19	161.00000 +0.40	166.20	153.63	164.20	122,704
24 Jul 19	160.60001 +2.40	166.00	153.00	158.60	293,799
23 Jul 19	158.20000 -7.00	165.20	154.00	165.20	793,948
22 Jul 19	165.20000 +4.60	166.40	161.16	166.20	572,461
19 Jul 19	160.60001 -10.40	177.40	146.06	171.00	394,844
18 Jul 19	171.00000 -8.80	175.00	170.00	174.20	747,870
17 Jul 19	179.80000 -1.40	181.20	174.00	181.00	138,982
16 Jul 19	181.20000 -0.40	184.60	178.18	181.20	96,393
15 Jul 19	181.60001 +7.60	181.60	172.40	177.80	121,511
12 Jul 19	174.00000 -0.80	180.43	171.20	174.80	137,104
11 Jul 19	174.80000 -2.60	180.40	170.40	170.40	84,118
10 Jul 19	177.39999 +3.80	182.00	168.20	173.00	173,896
09 Jul 19	173.60001 -7.00	180.00	166.57	178.80	67,459
08 Jul 19	180.60001 +3.00	181.80	173.80	181.80	83,178
05 Jul 19	177.60001 -4.20	180.00	174.20	180.00	69,926
04 Jul 19	181.80000 -3.40	185.78	176.47	179.80	174,887
03 Jul 19	185.20000 -4.80	192.40	180.00	190.00	101,489
02 Jul 19	190.00000 -1.80	196.60	187.00	192.80	25,405
01 Jul 19	191.80000 -7.20	198.00	188.14	198.00	180,026
28 Jun 19	199.00000 -5.50	205.00	193.40	205.00	153,633
27 Jun 19	204.50000 -3.50	212.00	202.00	208.00	37,540
26 Jun 19	208.00000 -12.00	220.00	200.50	220.00	105,209
25 Jun 19	220.00000 -6.00	225.00	216.00	224.50	85,240
24 Jun 19	226.00000 -5.50	232.00	222.00	232.00	202,518
21 Jun 19	231.50000 -8.00	240.00	221.00	237.00	449,090
20 Jun 19	239.50000 +1.50	240.00	230.00	237.50	75,963
19 Jun 19	238.00000 -8.00	250.00	235.50	250.00	244,943
18 Jun 19	246.00000 -4.00	252.00	242.00	250.50	134,431
17 Jun 19	250.00000 -26.00	270.50	245.00	270.50	134,574
14 Jun 19	276.00000 -2.00	280.00	271.00	271.00	11,677
13 Jun 19	278.00000 +2.00	283.00	269.00	269.00	43,671
12 Jun 19	276.00000 -16.00	290.50	263.58	290.50	216,193
11 Jun 19	292.00000 +6.50	297.50	272.25	285.50	85,467
10 Jun 19	285.50000 +27.50	286.50	256.00	257.00	42,019
07 Jun 19	258.00000 -11.50	265.50	254.50	265.50	104,161
06 Jun 19	269.50000 -1.00	273.50	265.00	270.50	33,287
05 Jun 19	270.50000 -5.50	282.00	266.51	277.00	167,321
04 Jun 19	276.00000 -4.00	280.00	267.60	279.00	57,822
03 Jun 19	280.00000 +32.00	280.00	248.00	248.00	51,420
31 May 19	248.00000 -0.50	255.00	244.86	247.00	73,417
30 May 19	248.50000 +12.50	253.20	236.50	236.50	740,900
29 May 19	236.00000 +2.00	242.50	229.00	230.50	522,175
28 May 19	234.00000 +19.00	241.80	215.50	220.00	6,530,222
24 May 19	215.00000 +4.00	218.50	206.50	206.50	29,735
23 May 19	211.00000 -10.00	221.50	200.00	221.50	121,121
22 May 19	221.00000 -5.50	232.00	220.00	224.50	88,929
21 May 19	226.50000 +2.50	229.50	222.50	229.50	84,121
20 May 19	224.00000 +0.00	230.00	222.00	230.00	58,270
17 May 19	224.00000 -1.50	233.00	220.50	233.00	16,733
16 May 19	225.50000 -1.50	230.00	221.00	226.50	18,518
15 May 19	227.00000 -6.00	232.50	222.50	228.00	38,068
14 May 19	233.00000 +8.00	239.50	220.50	227.50	466,326
13 May 19	225.00000 +1.00	231.50	221.50	226.00	43,214
10 May 19	224.00000 +0.00	234.50	221.00	221.00	52,047
09 May 19	224.00000 -3.50	226.50	223.00	223.00	56,708
08 May 19	227.50000 +0.00	232.50	225.00	225.00	39,045
07 May 19	227.50000 -9.50	240.00	227.50	240.00	66,960
03 May 19	237.00000 -1.00	245.00	233.50	245.00	32,635
02 May 19	238.00000 -12.00	248.00	238.00	245.00	25,167
01 May 19	250.00000 +1.00	250.50	236.00	247.00	196,969
30 Apr 19	249.00000 +8.50	250.00	238.00	250.00	23,945
29 Apr 19	240.50000 -3.50	249.91	236.00	237.50	12,613
26 Apr 19	244.00000 -4.00	250.00	237.00	247.00	32,425
25 Apr 19	248.00000 -5.50	249.00	232.00	249.00	180,973
24 Apr 19	253.50000 -3.00	262.00	246.60	261.50	86,370
23 Apr 19	256.50000 -0.50	257.50	247.50	251.00	40,627
18 Apr 19	257.00000 +0.00	257.00	251.50	253.00	99,685
17 Apr 19	257.00000 +0.00	257.50	247.00	256.00	90,828
16 Apr 19	257.00000 +8.50	257.00	244.04	257.00	66,883
15 Apr 19	248.50000 -1.50	252.00	242.50	245.50	73,672
12 Apr 19	250.00000 +3.00	256.50	242.50	242.50	97,475
11 Apr 19	247.00000 +5.50	249.00	237.04	239.00	105,181
10 Apr 19	241.50000 +8.50	245.00	227.50	237.00	55,280
09 Apr 19	233.00000 +12.50	238.50	215.50	215.50	216,040
08 Apr 19	220.50000 +3.50	225.50	209.00	217.00	94,750
05 Apr 19	217.00000 +20.00	217.00	198.40	200.50	192,925
04 Apr 19	197.00000 +8.00	200.50	183.67	191.00	342,489
03 Apr 19	189.00000 +1.60	191.20	180.00	180.20	199,703
02 Apr 19	187.39999 +7.40	187.40	174.20	174.20	71,642
01 Apr 19	180.00000 -0.24	186.00	174.00	186.00	192,045
29 Mar 19	180.24001 +8.50	185.08	168.00	175.00	113,924
28 Mar 19	171.74001 +3.56	175.02	167.38	169.00	100,908
27 Mar 19	168.17999 +13.70	169.00	145.06	154.94	913,216
26 Mar 19	154.48000 -7.52	170.00	152.32	160.10	239,316
25 Mar 19	162.00000 -11.22	177.00	158.64	175.00	140,068
22 Mar 19	173.22000 -5.46	180.00	171.54	178.00	96,324
21 Mar 19	178.67999 -16.32	192.42	175.02	192.42	94,699
20 Mar 19	195.00000 -3.34	207.75	192.50	207.75	57,034
19 Mar 19	198.34000 -6.56	208.47	195.04	208.30	28,079
18 Mar 19	204.89999 -1.05	207.45	199.07	207.45	40,178
15 Mar 19	205.95000 +8.15	206.72	195.02	200.00	124,674
14 Mar 19	197.80000 -4.35	205.00	191.94	205.00	93,096
13 Mar 19	202.14999 -0.80	205.80	190.00	205.80	166,403
12 Mar 19	202.95000 -5.45	214.95	200.00	214.95	53,056
11 Mar 19	208.39999 -0.60	214.05	207.00	210.65	143,309
08 Mar 19	209.00000 -8.00	215.45	205.70	212.70	53,959
07 Mar 19	217.00000 -1.00	226.68	211.80	216.30	53,917
06 Mar 19	218.00000 -8.80	226.80	211.75	226.75	471,043
05 Mar 19	226.80000 -0.20	231.90	208.30	230.00	572,051
04 Mar 19	227.00000 -3.00	235.05	223.20	235.05	24,141
01 Mar 19	230.00000 -3.55	234.95	225.80	234.95	39,377
28 Feb 19	233.55000 -3.45	235.34	225.00	233.00	61,487
27 Feb 19	237.00000 -2.95	240.00	234.80	238.80	22,650
26 Feb 19	239.95000 +0.30	240.00	232.20	240.00	26,628
25 Feb 19	239.64999 +1.65	240.00	231.45	235.55	65,651
22 Feb 19	238.00000 -0.80	240.00	238.00	240.00	70,153
21 Feb 19	238.80000 -1.20	240.00	235.00	235.00	64,987
20 Feb 19	240.00000 +0.05	240.70	235.00	235.00	36,669
19 Feb 19	239.95000 -0.05	242.90	238.60	240.00	85,455
18 Feb 19	240.00000 +0.00	242.00	238.65	240.50	74,545
15 Feb 19	240.00000 -2.60	253.15	238.75	253.15	74,860
14 Feb 19	242.60001 -0.10	250.03	239.05	242.00	121,273
13 Feb 19	242.70000 +2.40	243.65	239.00	242.00	56,888
12 Feb 19	240.30000 -0.70	247.95	238.60	239.90	104,671
11 Feb 19	241.00000 -0.90	245.00	239.90	240.00	31,079
08 Feb 19	241.89999 -2.50	249.25	240.15	245.00	29,824
07 Feb 19	244.39999 -2.75	250.65	239.90	240.00	72,222
06 Feb 19	247.14999 +2.95	249.30	242.20	242.20	44,008
05 Feb 19	244.20000 +1.15	254.25	241.05	242.25	112,521
04 Feb 19	243.05000 +0.00	254.80	242.25	242.25	76,272
01 Feb 19	243.05000 +0.00	254.45	242.25	242.25	74,264
31 Jan 19	243.05000 -8.45	257.60	242.30	245.00	161,886
30 Jan 19	251.50000 +0.75	255.25	245.00	245.00	60,470
29 Jan 19	250.75000 -0.90	255.25	245.00	245.00	45,309
28 Jan 19	251.64999 +2.65	254.40	245.00	245.00	47,072
25 Jan 19	249.00000 -1.05	255.00	245.00	245.00	31,237
24 Jan 19	250.05000 -5.95	259.25	245.00	245.00	266,192
23 Jan 19	256.00000 +0.05	260.00	249.75	260.00	344,899
22 Jan 19	255.95000 +0.95	260.00	251.05	260.00	98,357
21 Jan 19	255.00000 -1.40	260.00	251.00	255.45	48,084
18 Jan 19	256.39999 -3.55	265.70	255.45	255.45	82,069
17 Jan 19	259.95001 -0.05	270.00	255.45	260.00	106,528
16 Jan 19	260.00000 +0.55	269.95	258.05	269.90	54,364
15 Jan 19	259.45001 -11.40	275.00	259.45	275.00	167,173
14 Jan 19	270.85001 +0.85	274.55	261.30	268.15	107,512
11 Jan 19	270.00000 +1.00	277.90	266.95	270.00	79,553
10 Jan 19	269.00000 -1.00	278.00	265.08	278.00	86,117
09 Jan 19	270.00000 -1.00	280.00	265.00	269.60	130,741
08 Jan 19	271.00000 -0.95	275.00	269.60	270.00	71,782
07 Jan 19	271.95001 +1.65	280.00	270.00	272.00	63,725
04 Jan 19	270.29999 -4.70	280.95	270.30	270.50	55,613
03 Jan 19	275.00000 -13.00	289.00	270.45	289.00	181,848
02 Jan 19	288.00000 +6.95	290.00	277.85	290.00	45,575
31 Dec 18	281.04999 -16.45	294.60	278.50	285.25	70,153
28 Dec 18	297.50000 +21.75	297.50	267.15	275.75	191,388
27 Dec 18	275.75000 +2.35	275.75	262.55	275.00	68,386
24 Dec 18	273.39999 +13.35	275.05	262.65	263.45	15,338
21 Dec 18	260.04999 +3.05	265.05	252.45	252.65	2,668,953
20 Dec 18	257.00000 +0.00	263.00	250.80	250.80	323,244
19 Dec 18	257.00000 -1.55	265.00	250.75	257.25	345,994
18 Dec 18	258.54999 -1.45	265.00	255.00	265.00	255,182
17 Dec 18	260.00000 +0.00	265.00	255.00	255.00	233,352
14 Dec 18	260.00000 +0.45	264.00	255.00	258.00	4,331,351
13 Dec 18	259.54999 -4.10	264.95	251.10	251.10	37,438
12 Dec 18	263.64999 +7.70	263.65	256.00	257.00	65,998
11 Dec 18	255.95000 -10.65	266.25	254.00	265.00	178,226
10 Dec 18	266.60001 +0.60	277.50	259.00	264.45	265,123
07 Dec 18	266.00000 +11.25	266.00	241.60	255.00	111,506
06 Dec 18	254.75000 -11.85	274.75	250.00	264.00	242,257
05 Dec 18	266.60001 +7.75	270.00	256.00	256.00	79,972
04 Dec 18	258.85001 +3.85	265.00	250.00	256.25	90,976
03 Dec 18	255.00000 +1.80	266.00	250.05	259.50	118,011
30 Nov 18	253.20000 -10.00	275.00	245.05	275.00	2,179,858
29 Nov 18	263.20001 -11.65	275.15	260.00	261.80	556,031
28 Nov 18	274.85001 +9.70	274.85	260.15	268.60	440,956
27 Nov 18	265.14999 +0.15	268.98	259.95	268.00	185,084
26 Nov 18	265.00000 +7.70	270.00	256.00	256.00	241,769
23 Nov 18	257.29999 -6.70	268.55	255.70	262.00	227,941
22 Nov 18	264.00000 -2.05	265.95	260.80	264.90	106,681
21 Nov 18	266.04999 +1.40	267.00	255.00	255.00	172,852
20 Nov 18	264.64999 -5.25	270.00	256.00	270.00	184,962
19 Nov 18	269.89999 +10.40	275.00	260.00	265.00	153,823
16 Nov 18	259.50000 +3.50	264.00	250.00	256.00	458,754
15 Nov 18	256.00000 -16.95	273.05	250.00	260.05	280,344
14 Nov 18	272.95001 +17.95	273.55	250.40	255.00	251,867
13 Nov 18	255.00000 +15.00	255.00	238.10	240.00	102,043
12 Nov 18	240.00000 -10.00	253.95	233.65	242.00	171,479
09 Nov 18	250.00000 -1.80	250.00	230.00	246.00	119,549
08 Nov 18	251.80000 +6.80	251.80	241.35	246.00	100,843
07 Nov 18	245.00000 -4.85	245.00	234.91	240.00	175,515
06 Nov 18	249.85001 +4.85	249.85	232.35	242.25	152,285
05 Nov 18	245.00000 +5.00	245.00	232.95	240.00	411,953
02 Nov 18	240.00000 +5.00	240.00	229.65	235.00	116,481
01 Nov 18	235.00000 +15.00	236.35	220.00	230.15	3,488,957
31 Oct 18	220.00000 -5.95	228.00	214.70	228.00	82,270
30 Oct 18	225.95000 -6.45	232.00	225.35	225.35	248,644
29 Oct 18	232.39999 +6.90	240.00	225.55	240.00	65,121
26 Oct 18	225.50000 -14.50	238.00	225.35	238.00	120,006
25 Oct 18	240.00000 +0.05	240.00	226.05	226.05	27,765
24 Oct 18	239.95000 +2.95	242.00	226.68	234.85	461,163
23 Oct 18	237.00000 -3.00	247.00	225.35	231.35	314,788
22 Oct 18	240.00000 +16.65	243.25	217.10	217.10	303,888
19 Oct 18	223.35001 -2.20	229.85	217.20	229.85	50,799
18 Oct 18	225.55000 +3.00	230.00	222.00	222.00	145,188
17 Oct 18	222.55000 -7.45	233.00	217.10	219.75	106,408
16 Oct 18	230.00000 +5.75	232.90	219.05	220.00	251,424
15 Oct 18	224.25000 +4.20	226.00	210.00	211.40	143,327
12 Oct 18	220.05000 +10.05	224.00	210.10	215.05	194,630
11 Oct 18	210.00000 +7.60	217.00	200.60	200.60	177,124
10 Oct 18	202.39999 -12.75	225.00	200.15	215.00	336,879
09 Oct 18	215.14999 -5.05	236.95	215.15	220.00	182,219
08 Oct 18	220.20000 -5.90	232.55	220.00	232.00	439,346
05 Oct 18	226.10001 -4.65	237.00	225.70	230.75	102,326
04 Oct 18	230.75000 -12.40	243.15	230.05	242.00	73,064
03 Oct 18	243.14999 +0.10	246.95	242.00	246.95	1,549,587
02 Oct 18	243.05000 -6.95	250.50	242.10	250.00	1,163,386
01 Oct 18	250.00000 +3.40	250.00	245.00	248.00	145,222
28 Sep 18	246.60001 +2.60	249.95	238.05	240.00	234,288
27 Sep 18	244.00000 -3.35	249.00	241.40	249.00	148,179
26 Sep 18	247.35001 +0.35	250.00	243.55	243.70	95,099
25 Sep 18	247.00000 +3.90	247.00	240.00	243.65	110,635
24 Sep 18	243.10001 +0.60	247.60	234.85	242.50	218,122
21 Sep 18	242.50000 +3.40	244.37	227.15	244.25	7,271,771
20 Sep 18	239.10001 -0.90	245.00	233.75	236.80	702,757
19 Sep 18	240.00000 +0.00	249.95	235.45	249.95	451,707
18 Sep 18	240.00000 +12.00	241.95	230.00	235.00	585,018
17 Sep 18	228.00000 +11.00	230.00	220.70	221.00	1,148,326
14 Sep 18	217.00000 +11.00	222.00	200.00	207.00	2,377,533
13 Sep 18	206.00000 -11.00	215.00	205.00	215.00	1,342,791
12 Sep 18	217.00000 -5.00	229.95	215.00	222.00	942,894
11 Sep 18	222.00000 -9.10	231.75	210.00	230.00	224,479
10 Sep 18	231.10001 -0.10	240.00	230.00	232.40	228,825
07 Sep 18	231.20000 -1.50	236.15	225.00	232.00	229,889
06 Sep 18	232.70000 +2.70	238.20	230.00	231.45	351,716
05 Sep 18	230.00000 -11.00	245.00	227.00	240.00	1,161,231
04 Sep 18	241.00000 -17.00	259.63	238.05	255.30	171,254
03 Sep 18	258.00000 -4.00	269.95	251.65	251.65	81,325
31 Aug 18	262.00000 -8.00	272.73	260.40	267.00	66,475
30 Aug 18	270.00000 -10.00	280.00	251.10	276.00	792,045
29 Aug 18	280.00000 -4.00	284.00	270.55	270.55	43,103
28 Aug 18	284.00000 -5.00	289.90	275.05	284.20	61,198
24 Aug 18	289.00000 +4.00	291.10	287.75	287.80	8,523
23 Aug 18	285.00000 +0.00	294.95	283.95	285.00	163,663
22 Aug 18	285.00000 +1.00	285.00	281.00	285.00	83,928
21 Aug 18	284.00000 +0.00	285.00	282.60	282.60	35,543
20 Aug 18	284.00000 +5.00	285.00	279.00	285.00	165,954
17 Aug 18	279.00000 -1.00	281.43	279.00	279.60	5,485
16 Aug 18	280.00000 +1.00	283.34	278.10	280.10	98,000
15 Aug 18	279.00000 -6.45	286.95	278.00	286.00	135,079
14 Aug 18	285.45001 -1.30	287.50	283.00	287.00	70,238
13 Aug 18	286.75000 +0.75	289.85	284.00	284.00	50,359
10 Aug 18	286.00000 +3.55	287.87	280.00	281.30	35,422
09 Aug 18	282.45001 -0.45	287.00	275.00	286.00	283,422
08 Aug 18	282.89999 +2.95	285.30	280.00	281.00	135,945
07 Aug 18	279.95001 +1.80	283.45	278.00	279.00	503,355
06 Aug 18	278.14999 -4.85	285.00	276.00	285.00	38,743
03 Aug 18	283.00000 -1.00	286.96	283.00	286.00	15,207
02 Aug 18	284.00000 -1.00	285.00	283.00	285.00	326,853
01 Aug 18	285.00000 +5.35	288.95	264.60	282.00	814,056
31 Jul 18	279.64999 +5.65	280.00	273.00	273.00	46,072
30 Jul 18	274.00000 +0.00	280.00	270.00	272.00	137,519
27 Jul 18	274.00000 +8.45	279.95	260.00	260.00	786,654
26 Jul 18	265.54999 +0.55	281.50	255.00	260.00	378,175
25 Jul 18	265.00000 -12.00	275.00	260.54	271.00	56,414
24 Jul 18	277.00000 -3.00	278.95	260.00	275.00	245,685
23 Jul 18	280.00000 +8.00	280.00	276.00	280.00	373,298
20 Jul 18	272.00000 -7.90	285.30	272.00	285.30	417,367
19 Jul 18	279.89999 +4.45	288.06	270.00	270.00	690,737
18 Jul 18	275.45001 +0.45	294.00	275.45	275.50	1,955,627
17 Jul 18	275.00000 +15.00	278.00	258.00	260.00	930,399
16 Jul 18	260.00000 -29.35	281.00	245.00	281.00	1,796,976
13 Jul 18	289.35001 +7.35	290.00	277.34	284.90	601,360
12 Jul 18	282.00000 +2.00	289.60	280.05	285.00	63,361
11 Jul 18	280.00000 -5.00	288.00	277.05	281.25	159,499
10 Jul 18	285.00000 -4.95	292.00	285.00	286.00	148,306
09 Jul 18	289.95001 -6.05	299.95	285.10	299.95	141,037
06 Jul 18	296.00000 -12.00	307.95	291.30	305.50	722,975
05 Jul 18	308.00000 +1.00	309.95	305.05	305.05	30,762
04 Jul 18	307.00000 -3.00	314.75	302.42	314.75	126,209
03 Jul 18	310.00000 +14.50	314.95	295.00	295.00	748,639
02 Jul 18	295.50000 +9.00	295.50	285.00	287.00	452,520
29 Jun 18	286.50000 +0.00	299.95	275.00	290.00	9,877,867