FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
S & U PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
1,920.00000 +20.00 |
1,940.00 | 1,865.00 | 1,925.00 | 2,433 |
| 21 Oct 26 |
1,900.00000 -5.00 |
1,950.00 | 1,900.00 | 1,935.00 | 1,345 |
| 20 Oct 26 |
1,905.00000 +0.00 |
1,935.00 | 1,890.00 | 1,935.00 | 1,318 |
| 19 Oct 26 |
1,905.00000 +30.00 |
1,920.00 | 1,885.50 | 1,885.50 | 3,301 |
| 16 Oct 26 |
1,875.00000 -30.00 |
1,950.00 | 1,875.00 | 1,900.00 | 9,021 |
| 15 Oct 26 |
1,905.00000 +5.00 |
1,950.00 | 1,900.00 | 1,905.00 | 5,780 |
| 14 Oct 26 |
1,900.00000 +0.00 |
1,950.00 | 1,900.00 | 1,900.00 | 4,234 |
| 13 Oct 26 |
1,900.00000 -5.00 |
1,940.00 | 1,900.00 | 1,940.00 | 2,618 |
| 12 Oct 26 |
1,905.00000 +25.00 |
1,930.00 | 1,885.00 | 1,885.00 | 1,330 |
| 09 Oct 26 |
1,880.00000 +30.00 |
1,935.00 | 1,875.65 | 1,905.00 | 4,241 |
| 08 Oct 26 |
1,850.00000 -50.00 |
1,950.00 | 1,850.00 | 1,875.00 | 2,149 |
| 07 Oct 26 |
1,900.00000 +10.00 |
1,910.00 | 1,900.00 | 1,900.00 | 5,343 |
| 06 Oct 26 |
1,890.00000 -30.00 |
1,918.17 | 1,874.71 | 1,905.00 | 4,175 |
| 05 Oct 26 |
1,920.00000 +10.00 |
1,920.00 | 1,850.00 | 1,920.00 | 8,497 |
| 02 Oct 26 |
1,910.00000 +30.00 |
1,941.95 | 1,880.00 | 1,880.00 | 2,197 |
| 01 Oct 26 |
1,880.00000 -15.00 |
2,000.00 | 1,874.44 | 1,990.00 | 3,827 |
| 30 Sep 26 |
1,895.00000 +5.00 |
1,930.24 | 1,865.00 | 1,900.00 | 19,924 |
| 29 Sep 26 |
1,890.00000 -75.00 |
1,995.00 | 1,862.11 | 1,995.00 | 18,287 |
| 28 Sep 26 |
1,965.00000 -30.00 |
1,995.00 | 1,965.00 | 1,990.00 | 2,151 |
| 25 Sep 26 |
1,995.00000 +50.00 |
1,995.00 | 1,950.00 | 1,960.00 | 1,646 |
| 24 Sep 26 |
1,945.00000 -10.00 |
1,995.00 | 1,935.00 | 1,975.00 | 5,004 |
| 23 Sep 26 |
1,955.00000 -10.00 |
1,995.00 | 1,930.00 | 1,950.00 | 2,938 |
| 22 Sep 26 |
1,965.00000 -35.00 |
1,995.00 | 1,950.00 | 1,950.00 | 3,609 |
| 21 Sep 26 |
2,000.00000 +0.00 |
2,000.00 | 1,926.66 | 2,000.00 | 4,661 |
| 18 Sep 26 |
2,000.00000 +0.00 |
2,000.00 | 1,925.00 | 1,980.00 | 16,448 |
| 17 Sep 26 |
2,000.00000 +5.00 |
2,000.00 | 1,980.00 | 1,980.00 | 13,600 |
| 16 Sep 26 |
1,995.00000 +0.00 |
1,995.00 | 1,995.00 | 1,995.00 | 533 |
| 15 Sep 26 |
1,995.00000 +0.00 |
1,995.00 | 1,995.00 | 1,995.00 | 8,060 |
| 14 Sep 26 |
1,995.00000 -5.00 |
2,010.00 | 1,995.00 | 2,010.00 | 11,461 |
| 11 Sep 26 |
2,000.00000 -10.00 |
2,020.00 | 1,990.00 | 1,990.00 | 7,104 |
| 10 Sep 26 |
2,010.00000 +10.00 |
2,010.00 | 2,000.00 | 2,000.00 | 1,772 |
| 09 Sep 26 |
2,000.00000 +0.00 |
2,003.60 | 2,000.00 | 2,000.00 | 3,928 |
| 08 Sep 26 |
2,000.00000 -10.00 |
2,000.00 | 1,990.00 | 1,990.00 | 4,314 |
| 07 Sep 26 |
2,010.00000 +20.00 |
2,020.00 | 1,990.00 | 1,990.00 | 2,780 |
| 04 Sep 26 |
1,990.00000 -20.00 |
2,010.00 | 1,990.00 | 2,000.00 | 5,552 |
| 03 Sep 26 |
2,010.00000 +30.00 |
2,010.00 | 1,985.00 | 2,010.00 | 141 |
| 02 Sep 26 |
1,980.00000 -20.00 |
2,020.00 | 1,980.00 | 1,980.00 | 6,427 |
| 01 Sep 26 |
2,000.00000 +0.00 |
2,040.00 | 2,000.00 | 2,000.00 | 4,342 |
| 28 Aug 26 |
2,000.00000 +25.00 |
2,010.00 | 1,970.00 | 1,970.00 | 22,705 |
| 27 Aug 26 |
1,975.00000 +10.00 |
1,985.00 | 1,930.00 | 1,930.00 | 11,269 |
| 26 Aug 26 |
1,965.00000 -5.00 |
1,990.00 | 1,950.00 | 1,980.00 | 18,459 |
| 25 Aug 26 |
1,970.00000 -5.00 |
1,970.00 | 1,944.00 | 1,970.00 | 4,652 |
| 24 Aug 26 |
1,975.00000 +25.00 |
1,975.00 | 1,920.00 | 1,920.00 | 2,602 |
| 21 Aug 26 |
1,950.00000 +20.00 |
1,970.00 | 1,940.00 | 1,970.00 | 2,753 |
| 20 Aug 26 |
1,930.00000 +0.00 |
1,980.00 | 1,925.00 | 1,930.00 | 1,030 |
| 19 Aug 26 |
1,930.00000 -20.00 |
1,980.00 | 1,920.00 | 1,930.00 | 840 |
| 18 Aug 26 |
1,950.00000 -35.00 |
1,970.00 | 1,950.00 | 1,950.00 | 7,668 |
| 17 Aug 26 |
1,985.00000 +0.00 |
1,985.00 | 1,910.00 | 1,945.00 | 6,940 |
| 14 Aug 26 |
1,985.00000 +0.00 |
1,985.00 | 1,940.00 | 1,950.00 | 2,139 |
| 13 Aug 26 |
1,985.00000 +47.50 |
1,985.00 | 1,933.50 | 1,950.00 | 3,416 |
| 12 Aug 26 |
1,937.50000 -7.50 |
1,960.00 | 1,925.00 | 1,950.00 | 1,734 |
| 11 Aug 26 |
1,945.00000 -40.00 |
1,980.00 | 1,935.00 | 1,935.00 | 2,461 |
| 10 Aug 26 |
1,985.00000 +45.00 |
1,985.00 | 1,980.00 | 1,980.00 | 2,920 |
| 07 Aug 26 |
1,940.00000 -12.50 |
1,955.00 | 1,940.00 | 1,955.00 | 388 |
| 06 Aug 26 |
1,952.50000 -7.50 |
1,955.00 | 1,938.50 | 1,945.00 | 5,610 |
| 05 Aug 26 |
1,960.00000 +20.00 |
1,975.00 | 1,942.25 | 1,950.00 | 5,969 |
| 04 Aug 26 |
1,940.00000 -5.00 |
1,980.00 | 1,925.00 | 1,980.00 | 2,554 |
| 03 Aug 26 |
1,945.00000 +0.00 |
1,960.00 | 1,945.00 | 1,960.00 | 2,079 |
| 31 Jul 26 |
1,945.00000 +5.00 |
1,950.00 | 1,935.00 | 1,935.00 | 2,339 |
| 30 Jul 26 |
1,940.00000 +0.00 |
1,940.00 | 1,940.00 | 1,940.00 | 2,048 |
| 29 Jul 26 |
1,940.00000 -10.00 |
1,950.00 | 1,940.00 | 1,940.00 | 4,103 |
| 28 Jul 26 |
1,950.00000 +0.00 |
1,950.00 | 1,950.00 | 1,950.00 | 741 |
| 27 Jul 26 |
1,950.00000 +5.00 |
1,985.00 | 1,920.00 | 1,985.00 | 7,697 |
| 24 Jul 26 |
1,945.00000 -40.00 |
1,985.00 | 1,945.00 | 1,985.00 | 4,061 |
| 23 Jul 26 |
1,985.00000 +20.00 |
1,985.00 | 1,950.00 | 1,985.00 | 726 |
| 22 Jul 26 |
1,965.00000 -5.00 |
1,985.00 | 1,932.80 | 1,985.00 | 4,223 |
| 21 Jul 26 |
1,970.00000 +20.00 |
1,985.00 | 1,945.00 | 1,945.00 | 2,051 |
| 20 Jul 26 |
1,950.00000 +5.00 |
1,985.00 | 1,950.00 | 1,985.00 | 520 |
| 17 Jul 26 |
1,945.00000 -10.00 |
1,985.00 | 1,945.00 | 1,985.00 | 1,883 |
| 16 Jul 26 |
1,955.00000 -20.00 |
1,955.00 | 1,940.00 | 1,940.00 | 809 |
| 15 Jul 26 |
1,975.00000 -10.00 |
1,975.00 | 1,975.00 | 1,975.00 | 522 |
| 14 Jul 26 |
1,985.00000 +0.00 |
1,985.00 | 1,940.00 | 1,940.00 | 673 |
| 13 Jul 26 |
1,985.00000 +5.00 |
1,985.00 | 1,925.00 | 1,985.00 | 1,451 |
| 10 Jul 26 |
1,980.00000 +45.00 |
1,980.00 | 1,940.00 | 1,960.00 | 886 |
| 09 Jul 26 |
1,935.00000 -50.00 |
1,985.00 | 1,925.00 | 1,985.00 | 12,199 |
| 08 Jul 26 |
1,985.00000 +5.00 |
2,000.00 | 1,925.00 | 1,985.00 | 1,499 |
| 07 Jul 26 |
1,980.00000 +100.00 |
1,985.00 | 1,920.00 | 1,930.00 | 4,841 |
| 06 Jul 26 |
1,880.00000 -90.00 |
1,985.00 | 1,880.00 | 1,960.00 | 11,420 |
| 03 Jul 26 |
1,970.00000 -20.00 |
1,990.00 | 1,935.00 | 1,990.00 | 2,251 |
| 02 Jul 26 |
1,990.00000 +30.00 |
1,990.00 | 1,875.00 | 1,990.00 | 460 |
| 01 Jul 26 |
1,960.00000 -30.00 |
1,990.00 | 1,935.00 | 1,960.00 | 18,529 |
| 30 Jun 26 |
1,990.00000 +5.00 |
1,990.00 | 1,965.25 | 1,990.00 | 3,243 |
| 29 Jun 26 |
1,985.00000 +5.00 |
1,989.70 | 1,948.60 | 1,960.00 | 3,614 |
| 26 Jun 26 |
1,980.00000 +5.00 |
1,990.00 | 1,960.00 | 1,980.00 | 3,920 |
| 25 Jun 26 |
1,975.00000 -15.00 |
1,980.00 | 1,950.00 | 1,950.00 | 508 |
| 24 Jun 26 |
1,990.00000 +0.00 |
1,990.00 | 1,955.00 | 1,990.00 | 1,049 |
| 23 Jun 26 |
1,990.00000 +10.00 |
1,990.00 | 1,945.00 | 1,945.00 | 4,819 |
| 22 Jun 26 |
1,980.00000 +10.00 |
1,980.00 | 1,928.20 | 1,955.00 | 7,062 |
| 19 Jun 26 |
1,970.00000 -20.00 |
1,980.00 | 1,940.00 | 1,965.00 | 4,185 |
| 18 Jun 26 |
1,990.00000 +10.00 |
1,990.00 | 1,934.75 | 1,985.00 | 1,783 |
| 17 Jun 26 |
1,980.00000 +30.00 |
1,982.50 | 1,950.00 | 1,950.00 | 20,098 |
| 16 Jun 26 |
1,950.00000 -30.00 |
1,995.00 | 1,946.00 | 1,995.00 | 7,857 |
| 15 Jun 26 |
1,980.00000 +10.00 |
1,995.00 | 1,905.00 | 1,930.00 | 8,074 |
| 12 Jun 26 |
1,970.00000 +35.00 |
1,975.00 | 1,905.00 | 1,970.00 | 9,564 |
| 11 Jun 26 |
1,935.00000 -12.50 |
1,945.72 | 1,910.00 | 1,910.00 | 2,184 |
| 10 Jun 26 |
1,947.50000 +47.50 |
1,950.00 | 1,900.00 | 1,900.00 | 3,192 |
| 09 Jun 26 |
1,900.00000 +0.00 |
1,940.00 | 1,860.00 | 1,900.00 | 15,613 |
| 08 Jun 26 |
1,900.00000 -15.00 |
1,975.00 | 1,890.00 | 1,975.00 | 4,435 |
| 05 Jun 26 |
1,915.00000 -10.00 |
1,982.77 | 1,895.00 | 1,940.00 | 21,048 |
| 04 Jun 26 |
1,925.00000 +35.00 |
1,977.13 | 1,916.40 | 1,975.00 | 4,088 |
| 03 Jun 26 |
1,890.00000 -40.00 |
1,992.90 | 1,890.00 | 1,980.00 | 1,673 |
| 02 Jun 26 |
1,930.00000 -52.50 |
2,000.00 | 1,895.00 | 1,940.00 | 2,346 |
| 01 Jun 26 |
1,982.50000 -47.50 |
2,037.90 | 1,930.00 | 1,935.00 | 1,530 |
| 29 May 26 |
2,030.00000 +60.00 |
2,030.00 | 1,980.00 | 1,995.00 | 7,080 |
| 28 May 26 |
1,970.00000 +40.00 |
2,000.00 | 1,920.00 | 2,000.00 | 3,719 |
| 27 May 26 |
1,930.00000 +0.00 |
2,013.75 | 1,920.00 | 1,920.00 | 3,757 |
| 26 May 26 |
1,930.00000 -30.00 |
2,040.00 | 1,930.00 | 1,960.00 | 46,659 |
| 22 May 26 |
1,960.00000 -30.00 |
2,022.50 | 1,948.79 | 2,010.00 | 3,948 |
| 21 May 26 |
1,990.00000 +30.00 |
2,035.00 | 1,905.50 | 1,940.00 | 3,548 |
| 20 May 26 |
1,960.00000 +100.00 |
2,010.25 | 1,918.61 | 2,010.00 | 11,157 |
| 19 May 26 |
1,860.00000 -40.00 |
1,955.34 | 1,860.00 | 1,915.00 | 4,292 |
| 18 May 26 |
1,900.00000 +10.00 |
1,947.53 | 1,870.00 | 1,935.00 | 1,038 |
| 15 May 26 |
1,890.00000 -40.00 |
1,963.80 | 1,886.30 | 1,890.00 | 5,412 |
| 14 May 26 |
1,930.00000 +10.00 |
1,979.07 | 1,905.00 | 1,915.00 | 4,259 |
| 13 May 26 |
1,920.00000 -40.00 |
1,981.60 | 1,920.00 | 1,960.00 | 2,577 |
| 12 May 26 |
1,960.00000 -25.00 |
2,060.00 | 1,905.00 | 1,975.00 | 7,345 |
| 11 May 26 |
1,985.00000 -55.00 |
2,061.15 | 1,985.00 | 2,020.00 | 4,714 |
| 08 May 26 |
2,040.00000 +20.00 |
2,060.00 | 2,000.00 | 2,020.00 | 5,310 |
| 07 May 26 |
2,020.00000 -20.00 |
2,080.00 | 2,020.00 | 2,050.00 | 10,228 |
| 06 May 26 |
2,040.00000 +75.00 |
2,080.00 | 1,970.25 | 1,980.00 | 36,221 |
| 05 May 26 |
1,965.00000 +5.00 |
1,980.00 | 1,940.00 | 1,940.00 | 12,145 |
| 01 May 26 |
1,960.00000 +50.00 |
1,990.00 | 1,914.70 | 1,915.00 | 6,638 |
| 30 Apr 26 |
1,910.00000 +60.00 |
1,910.04 | 1,870.00 | 1,900.00 | 5,337 |
| 29 Apr 26 |
1,850.00000 -30.00 |
1,908.64 | 1,850.00 | 1,855.00 | 1,417 |
| 28 Apr 26 |
1,880.00000 +0.00 |
1,960.00 | 1,835.00 | 1,895.00 | 10,916 |
| 27 Apr 26 |
1,880.00000 +0.00 |
1,907.66 | 1,820.00 | 1,880.00 | 10,771 |
| 24 Apr 26 |
1,880.00000 -120.00 |
1,999.35 | 1,880.00 | 1,935.00 | 8,539 |
| 23 Apr 26 |
2,000.00000 +40.00 |
2,024.50 | 1,965.00 | 2,000.00 | 2,698 |
| 22 Apr 26 |
1,960.00000 +20.00 |
2,020.00 | 1,935.00 | 1,980.00 | 4,264 |
| 21 Apr 26 |
1,940.00000 -70.00 |
2,050.00 | 1,940.00 | 2,050.00 | 10,918 |
| 20 Apr 26 |
2,010.00000 -50.00 |
2,070.00 | 1,991.24 | 2,040.00 | 9,655 |
| 17 Apr 26 |
2,060.00000 +75.00 |
2,070.00 | 1,955.00 | 2,000.00 | 24,201 |
| 16 Apr 26 |
1,985.00000 +5.00 |
2,000.00 | 1,980.00 | 1,995.00 | 4,568 |
| 15 Apr 26 |
1,980.00000 +0.00 |
1,990.00 | 1,980.00 | 1,980.00 | 2,388 |
| 14 Apr 26 |
1,980.00000 +40.00 |
1,985.00 | 1,925.00 | 1,925.00 | 5,348 |
| 13 Apr 26 |
1,940.00000 +20.00 |
1,985.00 | 1,885.00 | 1,985.00 | 3,784 |
| 10 Apr 26 |
1,920.00000 -20.00 |
1,985.00 | 1,920.00 | 1,960.00 | 3,056 |
| 09 Apr 26 |
1,940.00000 +20.00 |
1,985.00 | 1,920.00 | 1,985.00 | 5,631 |
| 08 Apr 26 |
1,920.00000 -100.00 |
2,100.00 | 1,920.00 | 2,090.00 | 15,496 |
| 07 Apr 26 |
2,020.00000 +0.00 |
2,070.00 | 1,975.00 | 1,980.00 | 2,579 |
| 02 Apr 26 |
2,020.00000 -60.00 |
2,070.00 | 1,995.00 | 2,030.00 | 1,947 |
| 01 Apr 26 |
2,080.00000 +180.00 |
2,250.00 | 1,945.00 | 1,945.00 | 15,337 |
| 31 Mar 26 |
1,900.00000 +110.00 |
1,900.00 | 1,830.00 | 1,830.00 | 6,043 |
| 30 Mar 26 |
1,790.00000 -30.00 |
1,880.00 | 1,770.00 | 1,880.00 | 23,119 |
| 27 Mar 26 |
1,820.00000 +0.00 |
1,845.00 | 1,810.00 | 1,810.00 | 1,921 |
| 26 Mar 26 |
1,820.00000 +0.00 |
1,820.00 | 1,820.00 | 1,820.00 | 883 |
| 25 Mar 26 |
1,820.00000 -15.00 |
1,895.00 | 1,820.00 | 1,835.00 | 8,734 |
| 24 Mar 26 |
1,835.00000 -15.00 |
1,855.00 | 1,815.00 | 1,840.00 | 4,215 |
| 23 Mar 26 |
1,850.00000 -5.00 |
1,870.00 | 1,750.00 | 1,850.00 | 32,695 |
| 20 Mar 26 |
1,855.00000 -75.00 |
1,960.00 | 1,855.00 | 1,910.00 | 13,819 |
| 19 Mar 26 |
1,930.00000 -25.00 |
1,935.00 | 1,880.00 | 1,935.00 | 6,621 |
| 18 Mar 26 |
1,955.00000 -25.00 |
1,980.00 | 1,955.00 | 1,955.00 | 8,945 |
| 17 Mar 26 |
1,980.00000 -20.00 |
2,000.00 | 1,975.00 | 1,975.00 | 8,665 |
| 16 Mar 26 |
2,000.00000 -80.00 |
2,110.00 | 1,960.00 | 2,060.00 | 14,631 |
| 13 Mar 26 |
2,080.00000 +40.00 |
2,080.00 | 2,020.00 | 2,020.00 | 2,773 |
| 12 Mar 26 |
2,040.00000 -30.00 |
2,080.00 | 1,960.00 | 1,965.00 | 10,430 |
| 11 Mar 26 |
2,070.00000 +20.00 |
2,070.00 | 2,030.00 | 2,040.00 | 10,536 |
| 10 Mar 26 |
2,050.00000 +30.00 |
2,090.00 | 2,050.00 | 2,090.00 | 18,085 |
| 09 Mar 26 |
2,020.00000 -70.00 |
2,040.00 | 2,010.00 | 2,020.00 | 8,887 |
| 06 Mar 26 |
2,090.00000 -20.00 |
2,140.00 | 2,050.00 | 2,110.00 | 3,485 |
| 05 Mar 26 |
2,110.00000 -30.00 |
2,140.00 | 2,099.14 | 2,110.00 | 3,769 |
| 04 Mar 26 |
2,140.00000 +25.00 |
2,140.00 | 2,080.00 | 2,080.00 | 10,540 |
| 03 Mar 26 |
2,115.00000 -75.00 |
2,150.00 | 2,020.00 | 2,150.00 | 9,830 |
| 02 Mar 26 |
2,190.00000 -70.00 |
2,320.00 | 2,170.00 | 2,220.00 | 4,456 |
| 27 Feb 26 |
2,260.00000 -30.00 |
2,330.00 | 2,260.00 | 2,330.00 | 2,189 |
| 26 Feb 26 |
2,290.00000 +60.00 |
2,300.00 | 2,250.00 | 2,260.00 | 10,315 |
| 25 Feb 26 |
2,230.00000 -90.00 |
2,340.00 | 2,170.00 | 2,300.00 | 12,117 |
| 24 Feb 26 |
2,320.00000 -25.00 |
2,340.00 | 2,300.00 | 2,340.00 | 8,559 |
| 23 Feb 26 |
2,345.00000 +15.00 |
2,350.00 | 2,300.00 | 2,340.00 | 5,792 |
| 20 Feb 26 |
2,330.00000 +10.00 |
2,370.00 | 2,300.00 | 2,370.00 | 2,447 |
| 19 Feb 26 |
2,320.00000 -80.00 |
2,370.00 | 2,320.00 | 2,370.00 | 5,988 |
| 18 Feb 26 |
2,400.00000 -10.00 |
2,421.70 | 2,360.00 | 2,410.00 | 3,983 |
| 17 Feb 26 |
2,410.00000 +20.00 |
2,410.00 | 2,330.00 | 2,400.00 | 5,689 |
| 16 Feb 26 |
2,390.00000 +50.00 |
2,390.00 | 2,340.00 | 2,340.00 | 2,977 |
| 13 Feb 26 |
2,340.00000 -40.00 |
2,400.00 | 2,320.00 | 2,380.00 | 5,149 |
| 12 Feb 26 |
2,380.00000 +0.00 |
2,380.00 | 2,330.00 | 2,380.00 | 2,425 |
| 11 Feb 26 |
2,380.00000 +0.00 |
2,450.00 | 2,380.00 | 2,410.00 | 12,851 |
| 10 Feb 26 |
2,380.00000 +30.00 |
2,410.00 | 2,280.00 | 2,400.00 | 25,319 |
| 09 Feb 26 |
2,350.00000 -30.00 |
2,396.70 | 2,340.00 | 2,360.00 | 1,779 |
| 06 Feb 26 |
2,380.00000 +0.00 |
2,400.00 | 2,380.00 | 2,400.00 | 9,123 |
| 05 Feb 26 |
2,380.00000 +0.00 |
2,400.00 | 2,367.50 | 2,370.00 | 6,608 |
| 04 Feb 26 |
2,380.00000 -20.00 |
2,410.00 | 2,370.00 | 2,370.00 | 6,326 |
| 03 Feb 26 |
2,400.00000 +70.00 |
2,410.00 | 2,354.00 | 2,370.00 | 9,051 |
| 02 Feb 26 |
2,330.00000 -40.00 |
2,420.00 | 2,320.00 | 2,340.00 | 6,811 |
| 30 Jan 26 |
2,370.00000 -30.00 |
2,409.60 | 2,370.00 | 2,400.00 | 5,756 |
| 29 Jan 26 |
2,400.00000 +10.00 |
2,420.00 | 2,375.50 | 2,390.00 | 8,486 |
| 28 Jan 26 |
2,390.00000 +50.00 |
2,390.00 | 2,335.00 | 2,350.00 | 5,239 |
| 27 Jan 26 |
2,340.00000 -10.00 |
2,360.00 | 2,320.00 | 2,360.00 | 4,974 |
| 26 Jan 26 |
2,350.00000 +20.00 |
2,390.00 | 2,260.00 | 2,300.00 | 10,331 |
| 23 Jan 26 |
2,330.00000 +40.00 |
2,330.00 | 2,276.50 | 2,310.00 | 3,808 |
| 22 Jan 26 |
2,290.00000 -10.00 |
2,305.99 | 2,269.80 | 2,290.00 | 4,214 |
| 21 Jan 26 |
2,300.00000 +30.00 |
2,333.05 | 2,270.00 | 2,280.00 | 9,331 |
| 20 Jan 26 |
2,270.00000 +0.00 |
2,275.50 | 2,250.00 | 2,250.00 | 9,709 |
| 19 Jan 26 |
2,270.00000 -40.00 |
2,320.00 | 2,260.00 | 2,320.00 | 3,987 |
| 16 Jan 26 |
2,310.00000 +20.00 |
2,340.00 | 2,265.30 | 2,280.00 | 17,535 |
| 15 Jan 26 |
2,290.00000 +30.00 |
2,290.00 | 2,245.00 | 2,280.00 | 4,477 |
| 14 Jan 26 |
2,260.00000 +10.00 |
2,290.00 | 2,130.00 | 2,230.00 | 8,441 |
| 13 Jan 26 |
2,250.00000 +10.00 |
2,250.00 | 2,225.00 | 2,240.00 | 12,583 |
| 12 Jan 26 |
2,240.00000 +10.00 |
2,240.00 | 2,211.00 | 2,220.00 | 3,000 |
| 09 Jan 26 |
2,230.00000 +10.00 |
2,250.00 | 2,198.20 | 2,210.00 | 4,726 |
| 08 Jan 26 |
2,220.00000 -30.00 |
2,249.70 | 2,200.00 | 2,220.00 | 7,334 |
| 07 Jan 26 |
2,250.00000 +10.00 |
2,265.17 | 2,217.58 | 2,230.00 | 12,012 |
| 06 Jan 26 |
2,240.00000 +30.00 |
2,248.00 | 2,189.70 | 2,200.00 | 12,568 |
| 05 Jan 26 |
2,210.00000 +10.00 |
2,220.00 | 2,140.00 | 2,180.00 | 12,854 |
| 02 Jan 26 |
2,200.00000 +120.00 |
2,215.60 | 2,095.60 | 2,100.00 | 24,012 |
| 31 Dec 25 |
2,080.00000 +10.00 |
2,180.00 | 2,071.10 | 2,180.00 | 2,276 |
| 30 Dec 25 |
2,070.00000 -30.00 |
2,180.00 | 2,048.90 | 2,100.00 | 9,606 |
| 29 Dec 25 |
2,100.00000 +130.00 |
2,100.00 | 1,975.00 | 1,975.00 | 12,143 |
| 24 Dec 25 |
1,970.00000 +0.00 |
2,010.00 | 1,960.00 | 1,960.00 | 697 |
| 23 Dec 25 |
1,970.00000 -5.00 |
1,985.00 | 1,965.00 | 1,970.00 | 7,924 |
| 22 Dec 25 |
1,975.00000 -10.00 |
1,979.56 | 1,960.00 | 1,960.00 | 10,680 |
| 19 Dec 25 |
1,985.00000 +10.00 |
1,985.00 | 1,953.60 | 1,960.00 | 9,024 |
| 18 Dec 25 |
1,975.00000 +15.00 |
1,980.00 | 1,946.20 | 1,965.00 | 6,285 |
| 17 Dec 25 |
1,960.00000 -10.00 |
1,984.00 | 1,950.00 | 1,980.00 | 14,231 |
| 16 Dec 25 |
1,970.00000 -20.00 |
2,000.00 | 1,937.55 | 1,965.00 | 13,978 |
| 15 Dec 25 |
1,990.00000 +0.00 |
2,038.00 | 1,965.00 | 1,965.00 | 5,962 |
| 12 Dec 25 |
1,990.00000 +20.00 |
2,060.00 | 1,960.00 | 1,970.00 | 18,466 |
| 11 Dec 25 |
1,970.00000 +110.00 |
2,000.00 | 1,910.00 | 1,910.00 | 83,169 |
| 10 Dec 25 |
1,860.00000 +20.00 |
1,861.54 | 1,843.50 | 1,860.00 | 4,587 |
| 09 Dec 25 |
1,840.00000 -25.00 |
1,870.00 | 1,840.00 | 1,860.00 | 6,670 |
| 08 Dec 25 |
1,865.00000 -10.00 |
1,882.00 | 1,865.00 | 1,880.00 | 2,065 |
| 05 Dec 25 |
1,875.00000 -5.00 |
1,898.44 | 1,865.00 | 1,875.00 | 3,047 |
| 04 Dec 25 |
1,880.00000 +10.00 |
1,950.00 | 1,870.00 | 1,880.00 | 37,173 |
| 03 Dec 25 |
1,870.00000 +0.00 |
1,895.00 | 1,850.00 | 1,880.00 | 5,669 |
| 02 Dec 25 |
1,870.00000 -5.00 |
1,895.00 | 1,840.00 | 1,840.00 | 3,363 |
| 01 Dec 25 |
1,875.00000 -25.00 |
1,888.00 | 1,854.10 | 1,870.00 | 2,792 |
| 28 Nov 25 |
1,900.00000 +20.00 |
1,900.00 | 1,878.98 | 1,890.00 | 2,630 |
| 27 Nov 25 |
1,880.00000 +0.00 |
1,898.05 | 1,878.77 | 1,880.00 | 4,920 |
| 26 Nov 25 |
1,880.00000 +5.00 |
1,909.11 | 1,852.17 | 1,880.00 | 19,000 |
| 25 Nov 25 |
1,875.00000 +15.00 |
1,900.00 | 1,870.22 | 1,900.00 | 8,127 |
| 24 Nov 25 |
1,860.00000 -10.00 |
1,870.00 | 1,820.00 | 1,830.00 | 4,574 |
| 21 Nov 25 |
1,870.00000 -15.00 |
1,885.67 | 1,835.00 | 1,845.00 | 3,489 |
| 20 Nov 25 |
1,885.00000 +35.00 |
1,895.00 | 1,838.77 | 1,850.00 | 5,587 |
| 19 Nov 25 |
1,850.00000 +5.00 |
1,850.00 | 1,786.30 | 1,845.00 | 2,233 |
| 18 Nov 25 |
1,845.00000 -35.00 |
1,865.00 | 1,830.00 | 1,850.00 | 3,584 |
| 17 Nov 25 |
1,880.00000 -30.00 |
1,895.00 | 1,850.00 | 1,860.00 | 12,581 |
| 14 Nov 25 |
1,910.00000 +10.00 |
1,910.00 | 1,849.89 | 1,850.00 | 2,854 |
| 13 Nov 25 |
1,900.00000 -20.00 |
1,913.50 | 1,868.00 | 1,900.00 | 12,612 |
| 12 Nov 25 |
1,920.00000 +30.00 |
1,930.00 | 1,855.00 | 1,855.00 | 1,902 |
| 11 Nov 25 |
1,890.00000 -10.00 |
1,900.00 | 1,840.00 | 1,860.00 | 5,769 |
| 10 Nov 25 |
1,900.00000 +90.00 |
1,900.00 | 1,810.00 | 1,810.00 | 7,970 |
| 07 Nov 25 |
1,810.00000 +65.00 |
1,810.00 | 1,763.64 | 1,780.00 | 11,744 |
| 06 Nov 25 |
1,745.00000 -10.00 |
1,760.00 | 1,742.31 | 1,760.00 | 4,835 |
| 05 Nov 25 |
1,755.00000 +0.00 |
1,760.00 | 1,745.00 | 1,755.00 | 7,325 |
| 04 Nov 25 |
1,755.00000 -15.00 |
1,790.00 | 1,750.00 | 1,785.00 | 2,561 |
| 03 Nov 25 |
1,770.00000 -10.00 |
1,790.00 | 1,760.00 | 1,790.00 | 1,904 |
| 31 Oct 25 |
1,780.00000 +10.00 |
1,780.00 | 1,750.00 | 1,750.00 | 8,509 |
| 30 Oct 25 |
1,770.00000 -10.00 |
1,800.00 | 1,750.00 | 1,750.00 | 4,863 |
| 29 Oct 25 |
1,780.00000 -5.00 |
1,805.00 | 1,750.00 | 1,750.00 | 11,908 |
| 28 Oct 25 |
1,785.00000 +55.00 |
1,810.00 | 1,730.00 | 1,730.00 | 34,748 |
| 27 Oct 25 |
1,730.00000 -20.00 |
1,755.00 | 1,665.00 | 1,665.00 | 8,923 |
| 24 Oct 25 |
1,750.00000 +35.00 |
1,750.00 | 1,655.00 | 1,655.00 | 9,605 |
| 23 Oct 25 |
1,715.00000 -10.00 |
1,750.00 | 1,714.87 | 1,725.00 | 8,838 |
| 22 Oct 25 |
1,725.00000 +0.00 |
1,739.00 | 1,720.00 | 1,730.00 | 4,013 |
| 21 Oct 25 |
1,725.00000 -20.00 |
1,735.00 | 1,715.00 | 1,715.00 | 3,772 |
| 20 Oct 25 |
1,745.00000 +50.00 |
1,745.00 | 1,680.00 | 1,680.00 | 6,697 |
| 17 Oct 25 |
1,695.00000 +15.00 |
1,755.00 | 1,620.00 | 1,680.00 | 16,007 |
| 16 Oct 25 |
1,680.00000 -70.00 |
1,745.00 | 1,626.75 | 1,725.00 | 20,363 |
| 15 Oct 25 |
1,750.00000 -10.00 |
1,768.25 | 1,739.02 | 1,750.00 | 2,084 |
| 14 Oct 25 |
1,760.00000 -5.00 |
1,767.71 | 1,735.00 | 1,735.00 | 2,497 |
| 13 Oct 25 |
1,765.00000 +32.50 |
1,770.00 | 1,730.00 | 1,740.00 | 31,248 |
| 10 Oct 25 |
1,732.50000 -7.50 |
1,743.96 | 1,715.00 | 1,730.00 | 24,077 |
| 09 Oct 25 |
1,740.00000 +30.00 |
1,750.00 | 1,710.00 | 1,735.00 | 90,520 |
| 08 Oct 25 |
1,710.00000 +40.00 |
1,762.73 | 1,680.00 | 1,680.00 | 76,264 |
| 07 Oct 25 |
1,670.00000 -20.00 |
1,720.00 | 1,670.00 | 1,710.00 | 4,930 |
| 06 Oct 25 |
1,690.00000 -25.00 |
1,750.00 | 1,690.00 | 1,740.00 | 17,149 |
| 03 Oct 25 |
1,715.00000 +20.00 |
1,742.00 | 1,700.00 | 1,725.00 | 23,204 |
| 02 Oct 25 |
1,695.00000 -35.00 |
1,770.00 | 1,695.00 | 1,750.00 | 70,654 |
| 01 Oct 25 |
1,730.00000 -10.00 |
1,755.75 | 1,720.00 | 1,740.00 | 5,474 |
| 30 Sep 25 |
1,740.00000 +0.00 |
1,780.00 | 1,670.00 | 1,670.00 | 7,030 |
| 29 Sep 25 |
1,740.00000 -5.00 |
1,770.00 | 1,725.00 | 1,770.00 | 7,763 |
| 26 Sep 25 |
1,745.00000 -5.00 |
1,770.00 | 1,745.00 | 1,770.00 | 2,919 |
| 25 Sep 25 |
1,750.00000 +0.00 |
1,780.00 | 1,750.00 | 1,780.00 | 2,748 |
| 24 Sep 25 |
1,750.00000 -10.00 |
1,770.70 | 1,750.00 | 1,750.00 | 5,243 |
| 23 Sep 25 |
1,760.00000 +10.00 |
1,760.00 | 1,750.00 | 1,755.00 | 2,517 |
| 22 Sep 25 |
1,750.00000 +30.00 |
1,760.00 | 1,750.00 | 1,760.00 | 4,639 |
| 19 Sep 25 |
1,720.00000 -80.00 |
1,785.00 | 1,720.00 | 1,770.00 | 3,195 |
| 18 Sep 25 |
1,800.00000 +20.00 |
1,800.00 | 1,775.00 | 1,795.00 | 3,070 |
| 17 Sep 25 |
1,780.00000 -20.00 |
1,800.00 | 1,780.00 | 1,800.00 | 1,456 |
| 16 Sep 25 |
1,800.00000 -10.00 |
1,810.00 | 1,790.00 | 1,810.00 | 3,147 |
| 15 Sep 25 |
1,810.00000 +10.00 |
1,810.00 | 1,760.00 | 1,760.00 | 1,070 |
| 12 Sep 25 |
1,800.00000 -15.00 |
1,800.00 | 1,775.91 | 1,800.00 | 1,315 |
| 11 Sep 25 |
1,815.00000 +5.00 |
1,815.00 | 1,790.00 | 1,790.00 | 3,448 |
| 10 Sep 25 |
1,810.00000 +10.00 |
1,810.00 | 1,791.00 | 1,810.00 | 3,373 |
| 09 Sep 25 |
1,800.00000 -15.00 |
1,810.00 | 1,780.00 | 1,800.00 | 13,819 |
| 08 Sep 25 |
1,815.00000 +15.00 |
1,845.00 | 1,800.00 | 1,825.00 | 9,005 |
| 05 Sep 25 |
1,800.00000 -10.00 |
1,845.00 | 1,800.00 | 1,840.00 | 5,056 |
| 04 Sep 25 |
1,810.00000 -20.00 |
1,875.00 | 1,810.00 | 1,830.00 | 18,575 |
| 03 Sep 25 |
1,830.00000 +15.00 |
1,865.00 | 1,830.00 | 1,860.00 | 1,541 |
| 02 Sep 25 |
1,815.00000 -42.50 |
1,860.00 | 1,815.00 | 1,820.00 | 6,677 |
| 01 Sep 25 |
1,857.50000 +27.50 |
1,860.00 | 1,830.00 | 1,830.00 | 938 |
| 29 Aug 25 |
1,830.00000 -50.00 |
1,880.00 | 1,820.00 | 1,860.00 | 2,534 |
| 28 Aug 25 |
1,880.00000 +32.50 |
1,880.00 | 1,825.00 | 1,850.00 | 2,710 |
| 27 Aug 25 |
1,847.50000 +7.50 |
1,864.39 | 1,805.00 | 1,850.00 | 3,865 |
| 26 Aug 25 |
1,840.00000 -30.00 |
1,880.00 | 1,840.00 | 1,865.00 | 2,361 |
| 22 Aug 25 |
1,870.00000 -10.00 |
1,880.00 | 1,850.00 | 1,880.00 | 2,440 |
| 21 Aug 25 |
1,880.00000 +10.00 |
1,880.00 | 1,830.00 | 1,850.00 | 5,803 |
| 20 Aug 25 |
1,870.00000 +20.00 |
1,895.00 | 1,835.00 | 1,865.00 | 10,234 |
| 19 Aug 25 |
1,850.00000 -10.00 |
1,890.00 | 1,785.00 | 1,865.00 | 12,560 |
| 18 Aug 25 |
1,860.00000 +10.00 |
1,895.00 | 1,840.00 | 1,875.00 | 6,446 |
| 15 Aug 25 |
1,850.00000 -30.00 |
1,935.00 | 1,850.00 | 1,875.00 | 116,889 |
| 14 Aug 25 |
1,880.00000 -20.00 |
1,910.00 | 1,845.00 | 1,845.00 | 26,222 |
| 13 Aug 25 |
1,900.00000 +0.00 |
1,950.00 | 1,865.00 | 1,930.00 | 12,191 |
| 12 Aug 25 |
1,900.00000 +25.00 |
1,950.00 | 1,875.00 | 1,915.00 | 31,741 |
| 11 Aug 25 |
1,875.00000 +12.50 |
1,910.00 | 1,855.00 | 1,890.00 | 5,935 |
| 08 Aug 25 |
1,862.50000 -17.50 |
1,905.00 | 1,840.00 | 1,905.00 | 13,573 |
| 07 Aug 25 |
1,880.00000 -40.00 |
1,930.00 | 1,850.00 | 1,930.00 | 43,186 |
| 06 Aug 25 |
1,920.00000 -30.00 |
1,960.00 | 1,915.00 | 1,960.00 | 4,804 |
| 05 Aug 25 |
1,950.00000 +50.00 |
1,950.00 | 1,895.00 | 1,925.00 | 4,843 |
| 04 Aug 25 |
1,900.00000 +160.00 |
2,000.00 | 1,880.00 | 1,900.00 | 47,392 |
| 01 Aug 25 |
1,740.00000 -70.00 |
1,765.00 | 1,720.00 | 1,750.00 | 15,567 |
| 31 Jul 25 |
1,810.00000 +70.00 |
1,810.00 | 1,739.25 | 1,750.00 | 8,331 |
| 30 Jul 25 |
1,740.00000 +0.00 |
1,745.00 | 1,740.00 | 1,740.00 | 6,784 |
| 29 Jul 25 |
1,740.00000 -20.00 |
1,755.00 | 1,740.00 | 1,755.00 | 50,811 |
| 28 Jul 25 |
1,760.00000 +40.00 |
1,760.00 | 1,705.00 | 1,725.00 | 8,721 |
| 25 Jul 25 |
1,720.00000 +40.00 |
1,750.00 | 1,670.00 | 1,680.00 | 7,289 |
| 24 Jul 25 |
1,680.00000 +20.00 |
1,680.00 | 1,665.00 | 1,665.00 | 114 |
| 23 Jul 25 |
1,660.00000 -20.00 |
1,680.00 | 1,620.00 | 1,620.00 | 8,054 |
| 22 Jul 25 |
1,680.00000 +20.00 |
1,710.00 | 1,660.00 | 1,680.00 | 5,894 |
| 21 Jul 25 |
1,660.00000 -40.00 |
1,775.00 | 1,660.00 | 1,700.00 | 2,146 |
| 18 Jul 25 |
1,700.00000 -30.00 |
1,755.25 | 1,665.00 | 1,740.00 | 10,061 |
| 17 Jul 25 |
1,730.00000 +20.00 |
1,750.00 | 1,700.00 | 1,725.00 | 2,343 |
| 16 Jul 25 |
1,710.00000 -5.00 |
1,720.00 | 1,705.00 | 1,715.00 | 763 |
| 15 Jul 25 |
1,715.00000 -20.00 |
1,732.50 | 1,715.00 | 1,715.00 | 1,923 |
| 14 Jul 25 |
1,735.00000 -30.00 |
1,800.00 | 1,735.00 | 1,800.00 | 1,733 |
| 11 Jul 25 |
1,765.00000 +15.00 |
1,810.00 | 1,740.00 | 1,790.00 | 3,436 |
| 10 Jul 25 |
1,750.00000 +0.00 |
1,816.81 | 1,750.00 | 1,755.00 | 3,563 |
| 09 Jul 25 |
1,750.00000 -40.00 |
1,795.00 | 1,715.00 | 1,790.00 | 7,028 |
| 08 Jul 25 |
1,790.00000 -25.00 |
1,815.00 | 1,790.00 | 1,810.00 | 5,133 |
| 07 Jul 25 |
1,815.00000 +30.00 |
1,845.00 | 1,795.00 | 1,795.00 | 6,554 |
| 04 Jul 25 |
1,785.00000 -50.00 |
1,830.00 | 1,785.00 | 1,830.00 | 12,851 |
| 03 Jul 25 |
1,835.00000 +5.00 |
1,835.00 | 1,775.00 | 1,825.00 | 1,813 |
| 02 Jul 25 |
1,830.00000 +30.00 |
1,868.86 | 1,810.00 | 1,820.00 | 6,562 |
| 01 Jul 25 |
1,800.00000 +0.00 |
1,889.65 | 1,765.00 | 1,825.00 | 9,033 |
| 30 Jun 25 |
1,800.00000 +0.00 |
1,825.00 | 1,790.00 | 1,800.00 | 23,435 |
| 27 Jun 25 |
1,800.00000 +10.00 |
1,800.00 | 1,738.02 | 1,760.00 | 3,154 |
| 26 Jun 25 |
1,790.00000 +70.00 |
1,790.00 | 1,725.00 | 1,735.00 | 554 |
| 25 Jun 25 |
1,720.00000 -25.00 |
1,755.00 | 1,655.00 | 1,740.00 | 16,524 |
| 24 Jun 25 |
1,745.00000 +25.00 |
1,745.00 | 1,615.00 | 1,615.00 | 4,561 |
| 23 Jun 25 |
1,720.00000 +60.00 |
1,737.37 | 1,580.00 | 1,665.00 | 14,641 |
| 20 Jun 25 |
1,660.00000 -5.00 |
1,690.00 | 1,610.00 | 1,650.00 | 32,364 |
| 19 Jun 25 |
1,665.00000 +65.00 |
1,665.00 | 1,630.00 | 1,630.00 | 36,078 |
| 18 Jun 25 |
1,600.00000 +80.00 |
1,690.25 | 1,515.00 | 1,515.00 | 26,523 |
| 17 Jun 25 |
1,520.00000 -10.00 |
1,545.00 | 1,480.00 | 1,530.00 | 1,159 |
| 16 Jun 25 |
1,530.00000 +57.50 |
1,530.00 | 1,425.00 | 1,425.00 | 1,746 |
| 13 Jun 25 |
1,472.50000 -7.50 |
1,530.00 | 1,455.00 | 1,455.00 | 1,158 |
| 12 Jun 25 |
1,480.00000 -55.00 |
1,500.00 | 1,440.00 | 1,500.00 | 10,715 |
| 11 Jun 25 |
1,535.00000 +30.00 |
1,535.00 | 1,430.00 | 1,430.00 | 4,653 |
| 10 Jun 25 |
1,505.00000 -30.00 |
1,505.00 | 1,445.00 | 1,475.00 | 4,595 |
| 09 Jun 25 |
1,535.00000 +20.00 |
1,535.00 | 1,449.20 | 1,515.00 | 4,194 |
| 06 Jun 25 |
1,515.00000 +5.00 |
1,515.00 | 1,485.00 | 1,485.00 | 2,355 |
| 05 Jun 25 |
1,510.00000 +10.00 |
1,530.00 | 1,460.00 | 1,460.00 | 1,268 |
| 04 Jun 25 |
1,500.00000 -20.00 |
1,525.00 | 1,460.00 | 1,465.00 | 4,960 |
| 03 Jun 25 |
1,520.00000 +47.50 |
1,520.00 | 1,470.00 | 1,515.00 | 2,629 |
| 02 Jun 25 |
1,472.50000 -47.50 |
1,510.00 | 1,450.00 | 1,450.00 | 5,948 |
| 30 May 25 |
1,520.00000 +85.00 |
1,520.00 | 1,450.00 | 1,450.00 | 2,409 |
| 29 May 25 |
1,435.00000 -30.00 |
1,495.00 | 1,430.00 | 1,460.00 | 10,809 |
| 28 May 25 |
1,465.00000 +5.00 |
1,485.00 | 1,460.00 | 1,485.00 | 9,199 |
| 27 May 25 |
1,460.00000 -27.50 |
1,500.00 | 1,456.20 | 1,470.00 | 4,081 |
| 23 May 25 |
1,487.50000 -27.50 |
1,530.70 | 1,475.00 | 1,500.00 | 7,614 |
| 22 May 25 |
1,515.00000 -5.00 |
1,525.00 | 1,480.00 | 1,480.00 | 1,514 |
| 21 May 25 |
1,520.00000 +30.00 |
1,532.90 | 1,510.00 | 1,525.00 | 2,076 |
| 20 May 25 |
1,490.00000 -30.00 |
1,545.60 | 1,485.00 | 1,540.00 | 9,064 |
| 19 May 25 |
1,520.00000 -45.00 |
1,550.00 | 1,500.00 | 1,550.00 | 3,219 |
| 16 May 25 |
1,565.00000 +55.00 |
1,575.00 | 1,550.00 | 1,550.00 | 3,753 |
| 15 May 25 |
1,510.00000 -25.00 |
1,510.00 | 1,510.00 | 1,510.00 | 3 |
| 14 May 25 |
1,535.00000 -10.00 |
1,560.00 | 1,505.00 | 1,505.00 | 220 |
| 13 May 25 |
1,545.00000 -10.00 |
1,560.00 | 1,525.00 | 1,555.00 | 8,368 |
| 12 May 25 |
1,555.00000 +30.00 |
1,555.00 | 1,500.14 | 1,515.00 | 4,584 |
| 09 May 25 |
1,525.00000 +60.00 |
1,525.00 | 1,483.43 | 1,500.00 | 2,730 |
| 08 May 25 |
1,465.00000 -55.00 |
1,525.00 | 1,460.00 | 1,520.00 | 1,442 |
| 07 May 25 |
1,520.00000 +20.00 |
1,525.00 | 1,420.00 | 1,420.00 | 2,824 |
| 06 May 25 |
1,500.00000 +45.00 |
1,520.00 | 1,444.69 | 1,465.00 | 3,586 |
| 02 May 25 |
1,455.00000 +15.00 |
1,460.00 | 1,425.00 | 1,460.00 | 6,833 |
| 01 May 25 |
1,440.00000 +0.00 |
1,461.86 | 1,440.00 | 1,440.00 | 553 |
| 30 Apr 25 |
1,440.00000 +0.00 |
1,471.90 | 1,436.20 | 1,440.00 | 1,550 |
| 29 Apr 25 |
1,440.00000 +5.00 |
1,460.00 | 1,425.00 | 1,435.00 | 136 |
| 28 Apr 25 |
1,435.00000 -25.00 |
1,480.00 | 1,434.96 | 1,435.00 | 2,033 |
| 25 Apr 25 |
1,460.00000 -10.00 |
1,480.00 | 1,450.00 | 1,475.00 | 4,957 |
| 24 Apr 25 |
1,470.00000 -50.00 |
1,515.00 | 1,465.00 | 1,465.00 | 1,403 |
| 23 Apr 25 |
1,520.00000 +40.00 |
1,520.00 | 1,419.30 | 1,440.00 | 7,392 |
| 22 Apr 25 |
1,480.00000 +50.00 |
1,490.00 | 1,400.00 | 1,440.00 | 6,673 |
| 17 Apr 25 |
1,430.00000 +5.00 |
1,473.50 | 1,430.00 | 1,460.00 | 2,195 |
| 16 Apr 25 |
1,425.00000 -85.00 |
1,515.00 | 1,380.00 | 1,515.00 | 17,309 |
| 15 Apr 25 |
1,510.00000 +90.00 |
1,510.00 | 1,390.75 | 1,400.00 | 10,320 |
| 14 Apr 25 |
1,420.00000 +5.00 |
1,420.00 | 1,400.00 | 1,420.00 | 2,176 |
| 11 Apr 25 |
1,415.00000 +15.00 |
1,415.00 | 1,375.00 | 1,375.00 | 173 |
| 10 Apr 25 |
1,400.00000 +10.00 |
1,425.00 | 1,395.00 | 1,395.00 | 1,508 |
| 09 Apr 25 |
1,390.00000 -20.00 |
1,407.40 | 1,375.00 | 1,395.00 | 5,672 |
| 08 Apr 25 |
1,410.00000 +20.00 |
1,410.00 | 1,335.00 | 1,335.00 | 3,449 |
| 07 Apr 25 |
1,390.00000 +60.00 |
1,390.00 | 1,275.00 | 1,300.00 | 8,379 |
| 04 Apr 25 |
1,330.00000 -55.00 |
1,350.00 | 1,277.00 | 1,350.00 | 10,758 |
| 03 Apr 25 |
1,385.00000 +15.00 |
1,395.00 | 1,295.00 | 1,295.00 | 4,741 |
| 02 Apr 25 |
1,370.00000 +10.00 |
1,370.00 | 1,280.00 | 1,360.00 | 8,694 |
| 01 Apr 25 |
1,360.00000 -10.00 |
1,370.00 | 1,276.66 | 1,370.00 | 19,316 |
| 31 Mar 25 |
1,370.00000 -40.00 |
1,420.05 | 1,340.00 | 1,420.00 | 7,183 |
| 28 Mar 25 |
1,410.00000 -15.00 |
1,420.00 | 1,350.75 | 1,420.00 | 1,632 |
| 27 Mar 25 |
1,425.00000 +20.00 |
1,425.00 | 1,370.00 | 1,370.00 | 721 |
| 26 Mar 25 |
1,405.00000 -20.00 |
1,420.00 | 1,380.00 | 1,420.00 | 388 |
| 25 Mar 25 |
1,425.00000 +85.00 |
1,425.00 | 1,320.00 | 1,320.00 | 4,206 |
| 24 Mar 25 |
1,340.00000 -5.00 |
1,340.00 | 1,315.00 | 1,330.00 | 6,521 |
| 21 Mar 25 |
1,345.00000 -40.00 |
1,420.00 | 1,345.00 | 1,360.00 | 9,159 |
| 20 Mar 25 |
1,385.00000 +2.50 |
1,420.00 | 1,361.00 | 1,420.00 | 579 |
| 19 Mar 25 |
1,382.50000 -17.50 |
1,425.00 | 1,350.00 | 1,395.00 | 1,557 |
| 18 Mar 25 |
1,400.00000 +42.50 |
1,400.00 | 1,350.00 | 1,350.00 | 1,593 |
| 17 Mar 25 |
1,357.50000 -67.50 |
1,408.60 | 1,356.25 | 1,390.00 | 1,503 |
| 14 Mar 25 |
1,425.00000 +35.00 |
1,425.00 | 1,320.00 | 1,320.00 | 1,430 |
| 13 Mar 25 |
1,390.00000 -5.00 |
1,420.00 | 1,325.00 | 1,400.00 | 3,025 |
| 12 Mar 25 |
1,395.00000 +5.00 |
1,395.00 | 1,325.00 | 1,380.00 | 1,630 |
| 11 Mar 25 |
1,390.00000 +20.00 |
1,390.00 | 1,345.00 | 1,380.00 | 3,691 |
| 10 Mar 25 |
1,370.00000 -10.00 |
1,390.00 | 1,347.50 | 1,390.00 | 1,124 |
| 07 Mar 25 |
1,380.00000 -20.00 |
1,425.00 | 1,380.00 | 1,380.00 | 1,639 |
| 06 Mar 25 |
1,400.00000 +10.00 |
1,440.00 | 1,390.00 | 1,390.00 | 2,104 |
| 05 Mar 25 |
1,390.00000 -10.00 |
1,445.00 | 1,390.00 | 1,445.00 | 1,253 |
| 04 Mar 25 |
1,400.00000 -12.50 |
1,427.49 | 1,385.00 | 1,400.00 | 2,684 |
| 03 Mar 25 |
1,412.50000 -62.50 |
1,430.00 | 1,400.00 | 1,430.00 | 9,604 |
| 28 Feb 25 |
1,475.00000 +45.00 |
1,481.75 | 1,401.00 | 1,480.00 | 10,542 |
| 27 Feb 25 |
1,430.00000 -92.50 |
1,545.00 | 1,395.00 | 1,525.00 | 11,705 |
| 26 Feb 25 |
1,522.50000 -27.50 |
1,522.50 | 1,502.25 | 1,522.50 | 26 |
| 25 Feb 25 |
1,550.00000 +10.00 |
1,590.00 | 1,530.00 | 1,540.00 | 13,089 |
| 24 Feb 25 |
1,540.00000 +0.00 |
1,595.00 | 1,540.00 | 1,545.00 | 2,161 |
| 21 Feb 25 |
1,540.00000 +0.00 |
1,550.00 | 1,540.00 | 1,550.00 | 719 |
| 20 Feb 25 |
1,540.00000 -25.00 |
1,572.00 | 1,510.00 | 1,510.00 | 1,207 |
| 19 Feb 25 |
1,565.00000 +10.00 |
1,600.00 | 1,555.00 | 1,555.00 | 1,455 |
| 18 Feb 25 |
1,555.00000 -45.00 |
1,600.00 | 1,555.00 | 1,565.00 | 5,403 |
| 17 Feb 25 |
1,600.00000 -10.00 |
1,600.00 | 1,495.00 | 1,495.00 | 3,185 |
| 14 Feb 25 |
1,610.00000 -15.00 |
1,610.00 | 1,600.00 | 1,600.00 | 2,719 |
| 13 Feb 25 |
1,625.00000 +0.00 |
1,625.00 | 1,585.00 | 1,625.00 | 9,155 |
| 12 Feb 25 |
1,625.00000 +15.00 |
1,630.00 | 1,585.00 | 1,600.00 | 1,780 |
| 11 Feb 25 |
1,610.00000 -20.00 |
1,625.00 | 1,563.40 | 1,625.00 | 1,860 |
| 10 Feb 25 |
1,630.00000 +25.00 |
1,630.00 | 1,579.08 | 1,605.00 | 2,764 |
| 07 Feb 25 |
1,605.00000 +5.00 |
1,640.00 | 1,575.00 | 1,610.00 | 3,648 |
| 06 Feb 25 |
1,600.00000 +35.00 |
1,626.25 | 1,570.00 | 1,570.00 | 2,345 |
| 05 Feb 25 |
1,565.00000 -57.50 |
1,632.50 | 1,565.00 | 1,565.00 | 1,069 |
| 04 Feb 25 |
1,622.50000 -10.00 |
1,622.50 | 1,575.00 | 1,575.00 | 1,169 |
| 03 Feb 25 |
1,632.50000 -27.50 |
1,655.00 | 1,620.00 | 1,640.00 | 12,040 |
| 31 Jan 25 |
1,660.00000 +22.50 |
1,660.00 | 1,600.00 | 1,600.00 | 1,120 |
| 30 Jan 25 |
1,637.50000 +30.00 |
1,637.50 | 1,600.00 | 1,600.00 | 6,455 |
| 29 Jan 25 |
1,607.50000 -5.00 |
1,633.75 | 1,565.00 | 1,565.00 | 703 |
| 28 Jan 25 |
1,612.50000 +42.50 |
1,660.00 | 1,565.00 | 1,660.00 | 1,221 |
| 27 Jan 25 |
1,570.00000 -62.50 |
1,660.00 | 1,570.00 | 1,660.00 | 1,378 |
| 24 Jan 25 |
1,632.50000 -37.50 |
1,660.00 | 1,565.00 | 1,630.00 | 157 |
| 23 Jan 25 |
1,670.00000 +0.00 |
1,670.00 | 1,580.00 | 1,585.00 | 7,484 |
| 22 Jan 25 |
1,670.00000 -10.00 |
1,670.00 | 1,585.00 | 1,585.00 | 2,922 |
| 21 Jan 25 |
1,680.00000 +220.00 |
1,740.00 | 1,470.00 | 1,495.00 | 18,286 |
| 20 Jan 25 |
1,460.00000 +15.00 |
1,460.00 | 1,405.00 | 1,460.00 | 340 |
| 17 Jan 25 |
1,445.00000 +40.00 |
1,445.00 | 1,360.00 | 1,360.00 | 1,107 |
| 16 Jan 25 |
1,405.00000 +25.00 |
1,405.00 | 1,364.00 | 1,380.00 | 3,239 |
| 15 Jan 25 |
1,380.00000 -17.50 |
1,400.00 | 1,380.00 | 1,380.00 | 3,028 |
| 14 Jan 25 |
1,397.50000 -2.50 |
1,468.00 | 1,395.00 | 1,395.00 | 608 |
| 13 Jan 25 |
1,400.00000 +20.00 |
1,415.00 | 1,380.00 | 1,415.00 | 12 |
| 10 Jan 25 |
1,380.00000 -30.00 |
1,445.00 | 1,380.00 | 1,400.00 | 1,618 |
| 09 Jan 25 |
1,410.00000 -10.00 |
1,420.00 | 1,410.00 | 1,420.00 | 327 |
| 08 Jan 25 |
1,420.00000 -25.00 |
1,497.20 | 1,420.00 | 1,455.00 | 3,826 |
| 07 Jan 25 |
1,445.00000 -50.00 |
1,500.00 | 1,445.00 | 1,495.00 | 1,012 |
| 06 Jan 25 |
1,495.00000 +52.50 |
1,495.00 | 1,439.00 | 1,470.00 | 307 |
| 03 Jan 25 |
1,442.50000 -17.50 |
1,460.00 | 1,405.00 | 1,440.00 | 207 |
| 02 Jan 25 |
1,460.00000 +20.00 |
1,460.00 | 1,405.00 | 1,440.00 | 207 |
| 31 Dec 24 |
1,440.00000 +35.00 |
1,462.98 | 1,392.11 | 1,405.00 | 498 |
| 30 Dec 24 |
1,405.00000 +10.00 |
1,420.53 | 1,380.00 | 1,400.00 | 3,901 |
| 27 Dec 24 |
1,395.00000 +0.00 |
1,445.00 | 1,395.00 | 1,395.00 | 1,672 |
| 24 Dec 24 |
1,395.00000 +0.00 |
1,445.00 | 1,380.00 | 1,380.00 | 140 |
| 23 Dec 24 |
1,395.00000 +0.00 |
1,456.60 | 1,395.00 | 1,455.00 | 1,474 |
| 20 Dec 24 |
1,395.00000 -30.00 |
1,420.00 | 1,375.00 | 1,390.00 | 6,371 |
| 19 Dec 24 |
1,425.00000 +27.50 |
1,425.00 | 1,395.00 | 1,395.00 | 9,663 |
| 18 Dec 24 |
1,397.50000 -12.50 |
1,453.38 | 1,385.00 | 1,385.00 | 1,068 |
| 17 Dec 24 |
1,410.00000 -60.00 |
1,470.00 | 1,380.00 | 1,470.00 | 3,361 |
| 16 Dec 24 |
1,470.00000 +0.00 |
1,470.00 | 1,420.00 | 1,470.00 | 1,679 |
| 13 Dec 24 |
1,470.00000 +0.00 |
1,470.00 | 1,420.00 | 1,430.00 | 1,997 |
| 12 Dec 24 |
1,470.00000 +10.00 |
1,470.00 | 1,420.00 | 1,425.00 | 1,229 |
| 11 Dec 24 |
1,460.00000 +15.00 |
1,529.40 | 1,370.00 | 1,430.00 | 15,554 |
| 10 Dec 24 |
1,445.00000 +25.00 |
1,493.25 | 1,430.00 | 1,430.00 | 8,626 |
| 09 Dec 24 |
1,420.00000 -10.00 |
1,430.00 | 1,400.00 | 1,400.00 | 997 |
| 06 Dec 24 |
1,430.00000 +30.00 |
1,433.80 | 1,400.00 | 1,400.00 | 304 |
| 05 Dec 24 |
1,400.00000 -65.00 |
1,485.00 | 1,400.00 | 1,400.00 | 714 |
| 04 Dec 24 |
1,465.00000 +5.00 |
1,500.00 | 1,445.00 | 1,460.00 | 2,500 |
| 03 Dec 24 |
1,460.00000 +5.00 |
1,460.00 | 1,450.00 | 1,460.00 | 745 |
| 02 Dec 24 |
1,455.00000 +15.00 |
1,469.50 | 1,440.00 | 1,460.00 | 1,929 |
| 29 Nov 24 |
1,440.00000 +40.00 |
1,440.00 | 1,376.00 | 1,380.00 | 5,485 |
| 28 Nov 24 |
1,400.00000 +10.00 |
1,400.00 | 1,355.00 | 1,400.00 | 1,596 |
| 27 Nov 24 |
1,390.00000 +35.00 |
1,390.00 | 1,345.00 | 1,355.00 | 1,581 |
| 26 Nov 24 |
1,355.00000 +35.00 |
1,355.00 | 1,302.50 | 1,305.00 | 5,365 |
| 25 Nov 24 |
1,320.00000 +0.00 |
1,365.25 | 1,300.00 | 1,320.00 | 13,588 |
| 22 Nov 24 |
1,320.00000 +0.00 |
1,320.00 | 1,287.10 | 1,320.00 | 2,253 |
| 21 Nov 24 |
1,320.00000 +55.00 |
1,320.00 | 1,253.84 | 1,270.00 | 8,498 |
| 20 Nov 24 |
1,265.00000 +0.00 |
1,310.00 | 1,247.56 | 1,250.00 | 19,059 |
| 19 Nov 24 |
1,265.00000 -15.00 |
1,310.00 | 1,260.00 | 1,310.00 | 13,414 |
| 18 Nov 24 |
1,280.00000 +15.00 |
1,305.00 | 1,270.00 | 1,270.00 | 5,797 |
| 15 Nov 24 |
1,265.00000 +5.00 |
1,310.00 | 1,230.00 | 1,310.00 | 12,428 |
| 14 Nov 24 |
1,260.00000 -80.00 |
1,415.00 | 1,255.00 | 1,345.00 | 21,112 |
| 13 Nov 24 |
1,340.00000 -110.00 |
1,535.00 | 1,303.27 | 1,485.00 | 41,904 |
| 12 Nov 24 |
1,450.00000 -40.00 |
1,535.00 | 1,435.92 | 1,495.00 | 4,962 |
| 11 Nov 24 |
1,490.00000 -20.00 |
1,543.75 | 1,490.00 | 1,520.00 | 5,871 |
| 08 Nov 24 |
1,510.00000 -80.00 |
1,600.00 | 1,510.00 | 1,590.00 | 8,505 |
| 07 Nov 24 |
1,590.00000 -22.50 |
1,600.00 | 1,575.00 | 1,585.00 | 5,349 |
| 06 Nov 24 |
1,612.50000 -32.50 |
1,640.00 | 1,575.00 | 1,600.00 | 4,441 |
| 05 Nov 24 |
1,645.00000 +0.00 |
1,690.00 | 1,635.00 | 1,690.00 | 1,241 |
| 04 Nov 24 |
1,645.00000 +35.00 |
1,645.00 | 1,600.00 | 1,610.00 | 3,213 |
| 01 Nov 24 |
1,610.00000 -65.00 |
1,715.00 | 1,610.00 | 1,700.00 | 3,181 |
| 31 Oct 24 |
1,675.00000 +15.00 |
1,720.00 | 1,635.00 | 1,720.00 | 2,448 |
| 30 Oct 24 |
1,660.00000 -60.00 |
1,755.00 | 1,640.00 | 1,720.00 | 5,642 |
| 29 Oct 24 |
1,720.00000 +10.00 |
1,791.20 | 1,710.00 | 1,770.00 | 8,835 |
| 28 Oct 24 |
1,710.00000 -190.00 |
1,922.03 | 1,710.00 | 1,915.00 | 21,260 |
| 25 Oct 24 |
1,900.00000 -15.00 |
1,942.90 | 1,900.00 | 1,905.00 | 2,396 |
| 24 Oct 24 |
1,915.00000 +15.00 |
1,945.00 | 1,915.00 | 1,915.00 | 3,730 |
| 23 Oct 24 |
1,900.00000 +20.00 |
1,905.00 | 1,880.00 | 1,895.00 | 1,889 |
| 22 Oct 24 |
1,880.00000 -25.00 |
1,910.00 | 1,860.00 | 1,860.00 | 6,419 |
| 21 Oct 24 |
1,905.00000 -15.00 |
1,925.00 | 1,873.90 | 1,900.00 | 1,944 |
| 18 Oct 24 |
1,920.00000 +0.00 |
1,935.91 | 1,897.00 | 1,920.00 | 5,455 |
| 17 Oct 24 |
1,920.00000 -30.00 |
1,944.61 | 1,900.00 | 1,915.00 | 11,164 |
| 16 Oct 24 |
1,950.00000 +30.00 |
1,950.00 | 1,900.00 | 1,920.00 | 12,313 |
| 15 Oct 24 |
1,920.00000 +75.00 |
1,920.00 | 1,805.00 | 1,850.00 | 8,651 |
| 14 Oct 24 |
1,845.00000 +80.00 |
1,848.00 | 1,773.58 | 1,800.00 | 6,561 |
| 11 Oct 24 |
1,765.00000 +35.00 |
1,765.00 | 1,708.20 | 1,715.00 | 8,167 |
| 10 Oct 24 |
1,730.00000 +55.00 |
1,730.00 | 1,687.67 | 1,700.00 | 1,223 |
| 09 Oct 24 |
1,675.00000 -70.00 |
1,780.00 | 1,675.00 | 1,780.00 | 5,553 |
| 08 Oct 24 |
1,745.00000 +85.00 |
1,779.25 | 1,630.00 | 1,665.00 | 4,421 |
| 07 Oct 24 |
1,660.00000 -55.00 |
1,715.00 | 1,655.00 | 1,685.00 | 5,824 |
| 04 Oct 24 |
1,715.00000 -25.00 |
1,735.00 | 1,650.00 | 1,735.00 | 4,401 |
| 03 Oct 24 |
1,740.00000 +0.00 |
1,740.00 | 1,687.43 | 1,740.00 | 868 |
| 02 Oct 24 |
1,740.00000 +75.00 |
1,740.00 | 1,650.00 | 1,660.00 | 1,861 |
| 01 Oct 24 |
1,665.00000 -25.00 |
1,700.00 | 1,655.00 | 1,690.00 | 995 |
| 30 Sep 24 |
1,690.00000 +30.00 |
1,735.00 | 1,655.00 | 1,655.00 | 1,674 |
| 27 Sep 24 |
1,660.00000 +10.00 |
1,690.00 | 1,660.00 | 1,690.00 | 317 |
| 26 Sep 24 |
1,650.00000 +0.00 |
1,725.47 | 1,630.00 | 1,655.00 | 940 |
| 25 Sep 24 |
1,650.00000 -50.00 |
1,700.00 | 1,595.85 | 1,700.00 | 4,603 |
| 24 Sep 24 |
1,700.00000 +95.00 |
1,700.00 | 1,580.00 | 1,600.00 | 9,056 |
| 23 Sep 24 |
1,605.00000 +25.00 |
1,630.00 | 1,565.04 | 1,580.00 | 6,867 |
| 20 Sep 24 |
1,580.00000 -105.00 |
1,685.00 | 1,580.00 | 1,685.00 | 7,978 |
| 19 Sep 24 |
1,685.00000 -65.00 |
1,800.00 | 1,525.12 | 1,750.00 | 15,405 |
| 18 Sep 24 |
1,750.00000 -10.00 |
1,800.00 | 1,744.20 | 1,780.00 | 4,496 |
| 17 Sep 24 |
1,760.00000 -40.00 |
1,810.00 | 1,760.00 | 1,810.00 | 860 |
| 16 Sep 24 |
1,800.00000 +20.00 |
1,805.00 | 1,770.00 | 1,790.00 | 1,788 |
| 13 Sep 24 |
1,780.00000 -90.00 |
1,895.00 | 1,780.00 | 1,810.00 | 956 |
| 12 Sep 24 |
1,870.00000 +25.00 |
1,895.00 | 1,805.00 | 1,895.00 | 1,064 |
| 11 Sep 24 |
1,845.00000 -5.00 |
1,900.00 | 1,790.00 | 1,900.00 | 148 |
| 10 Sep 24 |
1,850.00000 +55.00 |
1,850.00 | 1,740.00 | 1,740.00 | 3,812 |
| 09 Sep 24 |
1,795.00000 -20.00 |
1,815.00 | 1,780.00 | 1,815.00 | 2,250 |
| 06 Sep 24 |
1,815.00000 -20.00 |
1,830.00 | 1,800.00 | 1,800.00 | 2,787 |
| 05 Sep 24 |
1,835.00000 +7.50 |
1,900.00 | 1,781.00 | 1,845.00 | 2,271 |
| 04 Sep 24 |
1,827.50000 +30.00 |
1,827.50 | 1,785.00 | 1,785.00 | 897 |
| 03 Sep 24 |
1,797.50000 -42.50 |
1,814.10 | 1,780.00 | 1,790.00 | 615 |
| 02 Sep 24 |
1,840.00000 +72.50 |
1,840.00 | 1,755.00 | 1,770.00 | 3,231 |
| 30 Aug 24 |
1,767.50000 -32.50 |
1,800.00 | 1,760.00 | 1,800.00 | 3,513 |
| 29 Aug 24 |
1,800.00000 +15.00 |
1,845.00 | 1,785.00 | 1,790.00 | 1,546 |
| 28 Aug 24 |
1,785.00000 +25.00 |
1,830.00 | 1,760.00 | 1,780.00 | 32,139 |
| 27 Aug 24 |
1,760.00000 +0.00 |
1,780.00 | 1,750.00 | 1,755.00 | 6,745 |
| 23 Aug 24 |
1,760.00000 +0.00 |
1,775.80 | 1,753.00 | 1,760.00 | 2,636 |
| 22 Aug 24 |
1,760.00000 -20.00 |
1,790.00 | 1,760.00 | 1,765.00 | 1,909 |
| 21 Aug 24 |
1,780.00000 -5.00 |
1,800.00 | 1,775.00 | 1,800.00 | 973 |
| 20 Aug 24 |
1,785.00000 -5.00 |
1,785.00 | 1,770.00 | 1,780.00 | 2,716 |
| 19 Aug 24 |
1,790.00000 -20.00 |
1,810.05 | 1,783.75 | 1,795.00 | 2,476 |
| 16 Aug 24 |
1,810.00000 -20.00 |
1,835.00 | 1,800.00 | 1,835.00 | 2,124 |
| 15 Aug 24 |
1,830.00000 +5.00 |
1,845.00 | 1,830.00 | 1,845.00 | 480 |
| 14 Aug 24 |
1,825.00000 -25.00 |
1,835.00 | 1,760.00 | 1,810.00 | 1,272 |
| 13 Aug 24 |
1,850.00000 +10.00 |
1,895.00 | 1,810.85 | 1,895.00 | 586 |
| 12 Aug 24 |
1,840.00000 -45.00 |
1,895.00 | 1,840.00 | 1,870.00 | 61 |
| 09 Aug 24 |
1,885.00000 -15.00 |
1,900.00 | 1,810.00 | 1,900.00 | 824 |
| 08 Aug 24 |
1,900.00000 +0.00 |
1,900.00 | 1,820.00 | 1,865.00 | 263 |
| 07 Aug 24 |
1,900.00000 +0.00 |
1,900.00 | 1,800.00 | 1,850.00 | 649 |
| 06 Aug 24 |
1,900.00000 +40.00 |
1,900.00 | 1,825.00 | 1,825.00 | 697 |
| 05 Aug 24 |
1,860.00000 -15.00 |
1,875.00 | 1,820.00 | 1,875.00 | 1,977 |
| 02 Aug 24 |
1,875.00000 -85.00 |
1,875.00 | 1,875.00 | 1,875.00 | 45 |
| 01 Aug 24 |
1,960.00000 +95.00 |
1,960.00 | 1,865.00 | 1,865.00 | 4,014 |
| 31 Jul 24 |
1,865.00000 -35.00 |
1,900.00 | 1,865.00 | 1,900.00 | 1,675 |
| 30 Jul 24 |
1,900.00000 +30.00 |
1,900.00 | 1,860.00 | 1,875.00 | 3,442 |
| 29 Jul 24 |
1,870.00000 -5.00 |
1,870.25 | 1,870.00 | 1,870.00 | 1,599 |
| 26 Jul 24 |
1,875.00000 -5.00 |
1,875.00 | 1,865.00 | 1,865.00 | 1,512 |
| 25 Jul 24 |
1,880.00000 -20.00 |
1,891.50 | 1,870.00 | 1,870.00 | 1,013 |
| 24 Jul 24 |
1,900.00000 +0.00 |
1,900.00 | 1,860.00 | 1,860.00 | 742 |
| 23 Jul 24 |
1,900.00000 +0.00 |
1,910.00 | 1,890.00 | 1,890.00 | 5,057 |
| 22 Jul 24 |
1,900.00000 +0.00 |
1,900.00 | 1,890.00 | 1,895.00 | 747 |
| 19 Jul 24 |
1,900.00000 +0.00 |
1,905.00 | 1,900.00 | 1,905.00 | 386 |
| 18 Jul 24 |
1,900.00000 -10.00 |
1,905.45 | 1,865.00 | 1,875.00 | 1,479 |
| 17 Jul 24 |
1,910.00000 +0.00 |
1,915.00 | 1,870.00 | 1,915.00 | 4,994 |
| 16 Jul 24 |
1,910.00000 -10.00 |
1,910.00 | 1,870.00 | 1,900.00 | 1,828 |
| 15 Jul 24 |
1,920.00000 +60.00 |
1,925.00 | 1,860.00 | 1,860.00 | 192 |
| 12 Jul 24 |
1,860.00000 -80.00 |
1,919.00 | 1,860.00 | 1,860.00 | 708 |
| 11 Jul 24 |
1,940.00000 +30.00 |
1,940.00 | 1,876.56 | 1,910.00 | 719 |
| 10 Jul 24 |
1,910.00000 -10.00 |
1,923.80 | 1,870.00 | 1,910.00 | 458 |
| 09 Jul 24 |
1,920.00000 +10.00 |
1,940.00 | 1,845.00 | 1,940.00 | 230 |
| 08 Jul 24 |
1,910.00000 +60.00 |
1,945.00 | 1,875.00 | 1,885.00 | 6,464 |
| 05 Jul 24 |
1,850.00000 -40.00 |
1,850.00 | 1,850.00 | 1,850.00 | 419 |
| 04 Jul 24 |
1,890.00000 -25.00 |
1,915.00 | 1,861.00 | 1,900.00 | 3,756 |
| 03 Jul 24 |
1,915.00000 +25.00 |
1,915.00 | 1,820.00 | 1,845.00 | 2,898 |
| 02 Jul 24 |
1,890.00000 -10.00 |
1,900.00 | 1,861.25 | 1,875.00 | 3,066 |
| 01 Jul 24 |
1,900.00000 +40.00 |
1,900.00 | 1,850.00 | 1,880.00 | 11,481 |
| 28 Jun 24 |
1,860.00000 +0.00 |
1,893.00 | 1,860.00 | 1,860.00 | 417 |
| 27 Jun 24 |
1,860.00000 -30.00 |
1,892.00 | 1,855.00 | 1,855.00 | 2,403 |
| 26 Jun 24 |
1,890.00000 -30.00 |
1,890.00 | 1,880.00 | 1,880.00 | 1,667 |
| 25 Jun 24 |
1,920.00000 +30.00 |
1,920.00 | 1,855.00 | 1,855.00 | 134 |
| 24 Jun 24 |
1,890.00000 +0.00 |
1,905.00 | 1,850.00 | 1,855.00 | 1,456 |
| 21 Jun 24 |
1,890.00000 -60.00 |
1,900.00 | 1,850.00 | 1,900.00 | 2,524 |
| 20 Jun 24 |
1,950.00000 +62.50 |
1,950.00 | 1,855.00 | 1,895.00 | 919 |
| 19 Jun 24 |
1,887.50000 -5.00 |
1,910.00 | 1,870.00 | 1,870.00 | 5,023 |
| 18 Jun 24 |
1,892.50000 -7.50 |
1,915.00 | 1,865.00 | 1,910.00 | 671 |
| 17 Jun 24 |
1,900.00000 +10.00 |
1,915.00 | 1,880.00 | 1,915.00 | 1,250 |
| 14 Jun 24 |
1,890.00000 +0.00 |
1,950.00 | 1,865.00 | 1,950.00 | 2,429 |
| 13 Jun 24 |
1,890.00000 +0.00 |
1,910.00 | 1,835.00 | 1,860.00 | 2,358 |
| 12 Jun 24 |
1,890.00000 -5.00 |
1,903.20 | 1,830.00 | 1,850.00 | 1,188 |
| 11 Jun 24 |
1,895.00000 -25.00 |
1,915.00 | 1,859.00 | 1,895.00 | 1,684 |
| 10 Jun 24 |
1,920.00000 +15.00 |
1,925.00 | 1,856.00 | 1,905.00 | 1,550 |
| 07 Jun 24 |
1,905.00000 +15.00 |
1,920.00 | 1,850.00 | 1,890.00 | 1,350 |
| 06 Jun 24 |
1,890.00000 -55.00 |
1,900.00 | 1,800.00 | 1,900.00 | 23,690 |
| 05 Jun 24 |
1,945.00000 -25.00 |
1,970.00 | 1,898.08 | 1,950.00 | 3,574 |
| 04 Jun 24 |
1,970.00000 +0.00 |
1,982.00 | 1,960.00 | 1,960.00 | 1,020 |
| 03 Jun 24 |
1,970.00000 +70.00 |
2,000.00 | 1,946.05 | 2,000.00 | 3,172 |
| 31 May 24 |
1,900.00000 -50.00 |
2,000.00 | 1,900.00 | 1,995.00 | 2,811 |
| 30 May 24 |
1,950.00000 -45.00 |
2,020.00 | 1,950.00 | 1,990.00 | 3,988 |
| 29 May 24 |
1,995.00000 +0.00 |
2,002.00 | 1,990.00 | 1,990.00 | 2,079 |
| 28 May 24 |
1,995.00000 -15.00 |
1,998.00 | 1,990.00 | 1,990.00 | 479 |
| 24 May 24 |
2,010.00000 -10.00 |
2,020.00 | 1,990.00 | 2,020.00 | 1,565 |
| 23 May 24 |
2,020.00000 +12.50 |
2,020.00 | 1,990.00 | 1,990.00 | 562 |
| 22 May 24 |
2,007.50000 -12.50 |
2,007.50 | 1,995.00 | 2,000.00 | 17,127 |
| 21 May 24 |
2,020.00000 +0.00 |
2,020.00 | 1,960.00 | 1,960.00 | 3,007 |
| 20 May 24 |
2,020.00000 +50.00 |
2,020.00 | 2,000.00 | 2,010.00 | 1,920 |
| 17 May 24 |
1,970.00000 -40.00 |
2,040.00 | 1,970.00 | 2,010.00 | 3,685 |
| 16 May 24 |
2,010.00000 -30.00 |
2,030.00 | 2,010.00 | 2,020.00 | 4,684 |
| 15 May 24 |
2,040.00000 -20.00 |
2,064.00 | 2,020.40 | 2,060.00 | 476 |
| 14 May 24 |
2,060.00000 +62.50 |
2,060.00 | 2,020.00 | 2,060.00 | 204 |
| 13 May 24 |
1,997.50000 -32.50 |
1,997.50 | 1,980.50 | 1,990.00 | 469 |
| 10 May 24 |
2,030.00000 +40.00 |
2,030.00 | 1,988.00 | 2,000.00 | 291 |
| 09 May 24 |
1,990.00000 +10.00 |
2,000.00 | 1,965.00 | 1,965.00 | 1,042 |
| 08 May 24 |
1,980.00000 +30.00 |
2,000.00 | 1,955.00 | 1,955.00 | 1,875 |
| 07 May 24 |
1,950.00000 -70.00 |
1,980.15 | 1,950.00 | 1,950.00 | 61,152 |
| 03 May 24 |
2,020.00000 +70.00 |
2,050.00 | 1,955.00 | 2,050.00 | 498 |
| 02 May 24 |
1,950.00000 +15.00 |
2,050.00 | 1,950.00 | 1,950.00 | 1,206 |
| 01 May 24 |
1,935.00000 +25.00 |
1,985.00 | 1,910.00 | 1,910.00 | 4,803 |
| 30 Apr 24 |
1,910.00000 +10.00 |
1,935.00 | 1,900.00 | 1,900.00 | 17,069 |
| 29 Apr 24 |
1,900.00000 -10.00 |
1,900.00 | 1,850.00 | 1,860.00 | 2,125 |
| 26 Apr 24 |
1,910.00000 +20.00 |
1,910.00 | 1,890.00 | 1,910.00 | 506 |
| 25 Apr 24 |
1,890.00000 -25.00 |
1,890.00 | 1,825.00 | 1,860.00 | 1,360 |
| 24 Apr 24 |
1,915.00000 +15.00 |
1,915.00 | 1,890.00 | 1,890.00 | 13,905 |
| 23 Apr 24 |
1,900.00000 -10.00 |
1,914.00 | 1,892.20 | 1,910.00 | 1,291 |
| 22 Apr 24 |
1,910.00000 +70.00 |
1,910.00 | 1,910.00 | 1,910.00 | 5 |
| 19 Apr 24 |
1,840.00000 -10.00 |
1,905.00 | 1,840.00 | 1,890.00 | 485 |
| 18 Apr 24 |
1,850.00000 -12.50 |
1,905.00 | 1,850.00 | 1,905.00 | 115 |
| 17 Apr 24 |
1,862.50000 +2.50 |
1,910.00 | 1,840.00 | 1,910.00 | 1,473 |
| 16 Apr 24 |
1,860.00000 +30.00 |
1,870.00 | 1,825.00 | 1,825.00 | 790 |
| 15 Apr 24 |
1,830.00000 -15.00 |
1,895.00 | 1,825.00 | 1,825.00 | 2,438 |
| 12 Apr 24 |
1,845.00000 +25.00 |
1,850.00 | 1,789.80 | 1,825.00 | 1,441 |
| 11 Apr 24 |
1,820.00000 -15.00 |
1,960.00 | 1,795.00 | 1,850.00 | 24,612 |
| 10 Apr 24 |
1,835.00000 +0.00 |
1,846.69 | 1,819.22 | 1,820.00 | 2,926 |
| 09 Apr 24 |
1,835.00000 -40.00 |
1,900.00 | 1,827.20 | 1,870.00 | 904 |
| 08 Apr 24 |
1,875.00000 +5.00 |
1,875.00 | 1,858.40 | 1,870.00 | 936 |
| 05 Apr 24 |
1,870.00000 +55.00 |
1,870.00 | 1,810.00 | 1,810.00 | 1,560 |
| 04 Apr 24 |
1,815.00000 -15.00 |
1,866.20 | 1,805.00 | 1,805.00 | 4,522 |
| 03 Apr 24 |
1,830.00000 -35.00 |
1,870.00 | 1,765.00 | 1,870.00 | 2,222 |
| 02 Apr 24 |
1,865.00000 -10.00 |
1,875.00 | 1,805.00 | 1,875.00 | 4,459 |
| 28 Mar 24 |
1,875.00000 +40.00 |
1,875.00 | 1,782.18 | 1,800.00 | 6,063 |
| 27 Mar 24 |
1,835.00000 +20.00 |
1,840.00 | 1,800.00 | 1,820.00 | 1,273 |
| 26 Mar 24 |
1,815.00000 -10.00 |
1,845.00 | 1,800.00 | 1,800.00 | 2,010 |
| 25 Mar 24 |
1,825.00000 +15.00 |
1,840.00 | 1,750.00 | 1,750.00 | 15,958 |
| 22 Mar 24 |
1,810.00000 +0.00 |
1,850.00 | 1,790.00 | 1,850.00 | 19,067 |
| 21 Mar 24 |
1,810.00000 +10.00 |
1,860.00 | 1,810.00 | 1,860.00 | 2,977 |
| 20 Mar 24 |
1,800.00000 -30.00 |
1,850.00 | 1,765.00 | 1,850.00 | 1,460 |
| 19 Mar 24 |
1,830.00000 +10.00 |
1,830.00 | 1,779.50 | 1,820.00 | 3,857 |
| 18 Mar 24 |
1,820.00000 -30.00 |
1,855.00 | 1,805.00 | 1,855.00 | 2,063 |
| 15 Mar 24 |
1,850.00000 +20.00 |
1,850.00 | 1,830.00 | 1,830.00 | 1,732 |
| 14 Mar 24 |
1,830.00000 +25.00 |
1,875.00 | 1,810.00 | 1,875.00 | 1,954 |
| 13 Mar 24 |
1,805.00000 -40.00 |
1,830.00 | 1,805.00 | 1,830.00 | 4,625 |
| 12 Mar 24 |
1,845.00000 +20.00 |
1,845.00 | 1,810.00 | 1,815.00 | 5,416 |
| 11 Mar 24 |
1,825.00000 -5.00 |
1,880.00 | 1,803.00 | 1,810.00 | 5,856 |
| 08 Mar 24 |
1,830.00000 -30.00 |
1,850.00 | 1,830.00 | 1,850.00 | 1,226 |
| 07 Mar 24 |
1,860.00000 -40.00 |
1,885.00 | 1,810.00 | 1,885.00 | 2,206 |
| 06 Mar 24 |
1,900.00000 +45.00 |
1,900.00 | 1,810.00 | 1,855.00 | 1,709 |
| 05 Mar 24 |
1,855.00000 +17.50 |
1,880.00 | 1,825.00 | 1,880.00 | 3,429 |
| 04 Mar 24 |
1,837.50000 +7.50 |
1,865.00 | 1,820.00 | 1,820.00 | 3,826 |
| 01 Mar 24 |
1,830.00000 -10.00 |
1,860.00 | 1,820.00 | 1,840.00 | 4,620 |
| 29 Feb 24 |
1,840.00000 +30.00 |
1,882.40 | 1,810.00 | 1,850.00 | 5,640 |
| 28 Feb 24 |
1,810.00000 -20.00 |
1,900.00 | 1,810.00 | 1,900.00 | 3,189 |
| 27 Feb 24 |
1,830.00000 +30.00 |
1,900.00 | 1,800.00 | 1,900.00 | 2,093 |
| 26 Feb 24 |
1,800.00000 -30.00 |
1,885.00 | 1,800.00 | 1,850.00 | 2,050 |
| 23 Feb 24 |
1,830.00000 -10.00 |
1,860.00 | 1,800.00 | 1,860.00 | 7,934 |
| 22 Feb 24 |
1,840.00000 +10.00 |
1,890.00 | 1,810.00 | 1,890.00 | 2,114 |
| 21 Feb 24 |
1,830.00000 -32.50 |
1,915.00 | 1,830.00 | 1,875.00 | 1,331 |
| 20 Feb 24 |
1,862.50000 +12.50 |
1,875.00 | 1,800.00 | 1,835.00 | 1,528 |
| 19 Feb 24 |
1,850.00000 -45.00 |
1,920.00 | 1,850.00 | 1,920.00 | 5,649 |
| 16 Feb 24 |
1,895.00000 -15.00 |
1,920.00 | 1,875.00 | 1,920.00 | 2,547 |
| 15 Feb 24 |
1,910.00000 +5.00 |
1,950.00 | 1,860.00 | 1,900.00 | 4,096 |
| 14 Feb 24 |
1,905.00000 -40.00 |
1,950.00 | 1,874.40 | 1,920.00 | 3,500 |
| 13 Feb 24 |
1,945.00000 +20.00 |
1,975.00 | 1,930.00 | 1,930.00 | 3,530 |
| 12 Feb 24 |
1,925.00000 -10.00 |
1,950.00 | 1,905.00 | 1,950.00 | 4,579 |
| 09 Feb 24 |
1,935.00000 -165.00 |
1,950.00 | 1,850.00 | 1,920.00 | 24,784 |
| 08 Feb 24 |
2,100.00000 +115.00 |
2,100.00 | 2,000.00 | 2,000.00 | 1,784 |
| 07 Feb 24 |
1,985.00000 -95.00 |
2,130.00 | 1,985.00 | 2,080.00 | 5,572 |
| 06 Feb 24 |
2,080.00000 +70.00 |
2,100.00 | 2,010.00 | 2,010.00 | 5,278 |
| 05 Feb 24 |
2,010.00000 -50.00 |
2,093.20 | 1,999.10 | 2,060.00 | 3,357 |
| 02 Feb 24 |
2,060.00000 -30.00 |
2,073.20 | 2,000.00 | 2,000.00 | 1,242 |
| 01 Feb 24 |
2,090.00000 +30.00 |
2,090.00 | 2,028.81 | 2,090.00 | 1,942 |
| 31 Jan 24 |
2,060.00000 +40.00 |
2,060.00 | 2,000.00 | 2,010.00 | 17,038 |
| 30 Jan 24 |
2,020.00000 -60.00 |
2,100.00 | 2,020.00 | 2,100.00 | 3,279 |
| 29 Jan 24 |
2,080.00000 +20.00 |
2,094.57 | 2,073.03 | 2,094.57 | 187 |
| 26 Jan 24 |
2,060.00000 -15.00 |
2,190.00 | 2,060.00 | 2,190.00 | 1,137 |
| 25 Jan 24 |
2,075.00000 -25.00 |
2,091.81 | 2,060.00 | 2,090.00 | 4,009 |
| 24 Jan 24 |
2,100.00000 -90.00 |
2,110.00 | 2,090.01 | 2,110.00 | 5,568 |
| 23 Jan 24 |
2,190.00000 +80.00 |
2,190.00 | 2,081.00 | 2,110.00 | 1,620 |
| 22 Jan 24 |
2,110.00000 -80.00 |
2,150.00 | 2,100.00 | 2,150.00 | 7,624 |
| 19 Jan 24 |
2,190.00000 +130.00 |
2,190.00 | 2,100.00 | 2,100.00 | 1,391 |
| 18 Jan 24 |
2,060.00000 -40.00 |
2,150.00 | 2,060.00 | 2,120.00 | 2,629 |
| 17 Jan 24 |
2,100.00000 -30.00 |
2,220.00 | 2,060.00 | 2,220.00 | 2,925 |
| 16 Jan 24 |
2,130.00000 -45.00 |
2,170.00 | 2,100.00 | 2,170.00 | 3,540 |
| 15 Jan 24 |
2,175.00000 +75.00 |
2,240.00 | 2,110.00 | 2,240.00 | 288 |
| 12 Jan 24 |
2,100.00000 -100.00 |
2,190.00 | 2,100.00 | 2,190.00 | 1,138 |
| 11 Jan 24 |
2,200.00000 +5.00 |
2,200.00 | 2,160.00 | 2,190.00 | 4,249 |
| 10 Jan 24 |
2,195.00000 -5.00 |
2,225.30 | 2,170.00 | 2,170.00 | 7,062 |
| 09 Jan 24 |
2,200.00000 +0.00 |
2,240.00 | 2,200.00 | 2,230.00 | 349 |
| 08 Jan 24 |
2,200.00000 -40.00 |
2,200.00 | 2,190.00 | 2,190.00 | 1,627 |
| 05 Jan 24 |
2,240.00000 +0.00 |
2,240.00 | 2,090.00 | 2,230.00 | 2,442 |
| 04 Jan 24 |
2,240.00000 +60.00 |
2,240.00 | 2,098.00 | 2,110.00 | 1,986 |
| 03 Jan 24 |
2,180.00000 +25.00 |
2,180.00 | 2,130.00 | 2,160.00 | 2,100 |
| 02 Jan 24 |
2,155.00000 -30.00 |
2,197.50 | 2,100.00 | 2,150.00 | 689 |
| 29 Dec 23 |
2,185.00000 -5.00 |
2,200.00 | 2,080.00 | 2,190.00 | 3,055 |
| 28 Dec 23 |
2,190.00000 +15.00 |
2,200.00 | 2,070.00 | 2,180.00 | 2,582 |
| 27 Dec 23 |
2,175.00000 +5.00 |
2,200.00 | 2,140.00 | 2,170.00 | 1,783 |
| 22 Dec 23 |
2,170.00000 +10.00 |
2,170.00 | 2,130.00 | 2,130.00 | 159 |
| 21 Dec 23 |
2,160.00000 +30.00 |
2,170.00 | 2,090.00 | 2,160.00 | 7,482 |
| 20 Dec 23 |
2,130.00000 +30.00 |
2,130.00 | 2,080.00 | 2,100.00 | 2,630 |
| 19 Dec 23 |
2,100.00000 +10.00 |
2,100.00 | 2,090.00 | 2,100.00 | 4,297 |
| 18 Dec 23 |
2,090.00000 -10.00 |
2,100.00 | 2,090.00 | 2,100.00 | 1,555 |
| 15 Dec 23 |
2,100.00000 +0.00 |
2,130.00 | 2,050.00 | 2,070.00 | 1,559 |
| 14 Dec 23 |
2,100.00000 +20.00 |
2,134.00 | 2,050.00 | 2,090.00 | 17,602 |
| 13 Dec 23 |
2,080.00000 +40.00 |
2,130.00 | 2,060.00 | 2,100.00 | 8,575 |
| 12 Dec 23 |
2,040.00000 -250.00 |
2,290.00 | 2,020.00 | 2,250.00 | 37,502 |
| 11 Dec 23 |
2,290.00000 +15.00 |
2,290.00 | 2,280.00 | 2,280.00 | 1,002 |
| 08 Dec 23 |
2,275.00000 +10.00 |
2,280.00 | 2,250.00 | 2,270.00 | 685 |
| 07 Dec 23 |
2,265.00000 -15.00 |
2,280.00 | 2,230.00 | 2,280.00 | 632 |
| 06 Dec 23 |
2,280.00000 +50.00 |
2,280.00 | 2,230.00 | 2,230.00 | 2,512 |
| 05 Dec 23 |
2,230.00000 +70.00 |
2,230.00 | 2,180.00 | 2,230.00 | 319 |
| 04 Dec 23 |
2,160.00000 +10.00 |
2,160.00 | 2,150.00 | 2,150.00 | 1,712 |
| 01 Dec 23 |
2,150.00000 +20.00 |
2,150.00 | 2,150.00 | 2,150.00 | 4,248 |
| 30 Nov 23 |
2,130.00000 -40.00 |
2,270.00 | 2,130.00 | 2,270.00 | 1,425 |
| 29 Nov 23 |
2,170.00000 -10.00 |
2,250.00 | 2,170.00 | 2,180.00 | 956 |
| 28 Nov 23 |
2,180.00000 -40.00 |
2,242.00 | 2,180.00 | 2,180.00 | 1,573 |
| 27 Nov 23 |
2,220.00000 +10.00 |
2,243.40 | 2,200.00 | 2,200.00 | 204 |
| 24 Nov 23 |
2,210.00000 -25.00 |
2,255.30 | 2,206.00 | 2,210.00 | 556 |
| 23 Nov 23 |
2,235.00000 +85.00 |
2,244.80 | 2,210.00 | 2,233.60 | 576 |
| 22 Nov 23 |
2,150.00000 -90.00 |
2,150.00 | 2,150.00 | 2,150.00 | 237 |
| 21 Nov 23 |
2,240.00000 +45.00 |
2,240.00 | 2,190.00 | 2,200.00 | 1,558 |
| 20 Nov 23 |
2,195.00000 -115.00 |
2,310.00 | 2,195.00 | 2,310.00 | 1,004 |
| 17 Nov 23 |
2,310.00000 +30.00 |
2,310.00 | 2,200.00 | 2,200.00 | 294 |
| 16 Nov 23 |
2,280.00000 +50.00 |
2,280.00 | 2,220.00 | 2,250.00 | 2,755 |
| 15 Nov 23 |
2,230.00000 +30.00 |
2,239.50 | 2,200.00 | 2,200.00 | 3,890 |
| 14 Nov 23 |
2,200.00000 +0.00 |
2,203.63 | 2,200.00 | 2,200.00 | 2,497 |
| 13 Nov 23 |
2,200.00000 -10.00 |
2,251.10 | 2,170.00 | 2,180.00 | 3,854 |
| 10 Nov 23 |
2,210.00000 +30.00 |
2,210.00 | 2,197.00 | 2,200.00 | 958 |
| 09 Nov 23 |
2,180.00000 +25.00 |
2,200.00 | 2,100.00 | 2,100.00 | 712 |
| 08 Nov 23 |
2,155.00000 +45.00 |
2,190.00 | 2,115.00 | 2,190.00 | 1,090 |
| 07 Nov 23 |
2,110.00000 -40.00 |
2,190.00 | 2,110.00 | 2,150.00 | 434 |
| 06 Nov 23 |
2,150.00000 +0.00 |
2,200.00 | 2,110.00 | 2,110.00 | 4,732 |
| 03 Nov 23 |
2,150.00000 +0.00 |
2,200.00 | 2,089.40 | 2,200.00 | 1,129 |
| 02 Nov 23 |
2,150.00000 -50.00 |
2,150.00 | 2,100.00 | 2,150.00 | 384 |
| 01 Nov 23 |
2,200.00000 +75.00 |
2,200.00 | 2,134.00 | 2,150.00 | 7,363 |
| 31 Oct 23 |
2,125.00000 -10.00 |
2,150.00 | 2,100.00 | 2,150.00 | 3,403 |
| 30 Oct 23 |
2,135.00000 +50.00 |
2,135.00 | 2,070.00 | 2,100.00 | 1,609 |
| 27 Oct 23 |
2,085.00000 +5.00 |
2,100.00 | 1,995.00 | 2,060.00 | 17,919 |
| 26 Oct 23 |
2,080.00000 -40.00 |
2,100.00 | 2,066.61 | 2,100.00 | 1,012 |
| 25 Oct 23 |
2,120.00000 +5.00 |
2,130.00 | 2,100.00 | 2,110.00 | 684 |
| 24 Oct 23 |
2,115.00000 -25.00 |
2,129.90 | 2,110.00 | 2,120.00 | 1,304 |
| 23 Oct 23 |
2,140.00000 -20.00 |
2,140.00 | 2,110.00 | 2,110.00 | 1,024 |
| 20 Oct 23 |
2,160.00000 +50.00 |
2,180.00 | 2,129.80 | 2,130.00 | 1,052 |
| 19 Oct 23 |
2,110.00000 -40.00 |
2,179.23 | 2,105.00 | 2,120.00 | 981 |
| 18 Oct 23 |
2,150.00000 -40.00 |
2,190.00 | 2,120.00 | 2,120.00 | 2,562 |
| 17 Oct 23 |
2,190.00000 +25.00 |
2,199.70 | 2,150.00 | 2,170.00 | 1,721 |
| 16 Oct 23 |
2,165.00000 -15.00 |
2,197.70 | 2,150.00 | 2,150.00 | 408 |
| 13 Oct 23 |
2,180.00000 -20.00 |
2,200.00 | 2,178.50 | 2,200.00 | 1,174 |
| 12 Oct 23 |
2,200.00000 -15.00 |
2,200.00 | 2,188.99 | 2,200.00 | 2,625 |
| 11 Oct 23 |
2,215.00000 -20.00 |
2,290.00 | 2,200.00 | 2,240.00 | 9,007 |
| 10 Oct 23 |
2,235.00000 -20.00 |
2,241.07 | 2,220.00 | 2,220.00 | 130 |
| 09 Oct 23 |
2,255.00000 +15.00 |
2,284.40 | 2,241.00 | 2,284.40 | 492 |
| 06 Oct 23 |
2,240.00000 -10.00 |
2,296.43 | 2,240.00 | 2,240.00 | 386 |
| 05 Oct 23 |
2,250.00000 -35.00 |
2,305.92 | 2,241.20 | 2,280.00 | 1,140 |
| 04 Oct 23 |
2,285.00000 -25.00 |
2,330.00 | 2,235.00 | 2,320.00 | 1,487 |
| 03 Oct 23 |
2,310.00000 +65.00 |
2,310.00 | 2,210.00 | 2,270.00 | 17,012 |
| 02 Oct 23 |
2,245.00000 +20.00 |
2,280.00 | 2,240.00 | 2,250.00 | 756 |
| 29 Sep 23 |
2,225.00000 +0.00 |
2,250.00 | 2,210.00 | 2,250.00 | 831 |
| 28 Sep 23 |
2,225.00000 -35.00 |
2,250.00 | 2,208.40 | 2,240.00 | 964 |
| 27 Sep 23 |
2,260.00000 +35.00 |
2,260.00 | 2,208.40 | 2,260.00 | 4,316 |
| 26 Sep 23 |
2,225.00000 -35.00 |
2,260.00 | 2,210.50 | 2,260.00 | 102 |
| 25 Sep 23 |
2,260.00000 +40.00 |
2,260.00 | 2,180.00 | 2,200.00 | 23,326 |
| 22 Sep 23 |
2,220.00000 -45.00 |
2,290.00 | 2,220.00 | 2,290.00 | 1,631 |
| 21 Sep 23 |
2,265.00000 -15.00 |
2,280.00 | 2,210.00 | 2,210.00 | 655 |
| 20 Sep 23 |
2,280.00000 +65.00 |
2,280.00 | 2,183.10 | 2,280.00 | 24,146 |
| 19 Sep 23 |
2,215.00000 -35.00 |
2,220.00 | 2,215.00 | 2,220.00 | 35 |
| 18 Sep 23 |
2,250.00000 +100.00 |
2,270.00 | 2,200.00 | 2,200.00 | 1,673 |
| 15 Sep 23 |
2,150.00000 -45.00 |
2,231.88 | 2,150.00 | 2,150.00 | 12,940 |
| 14 Sep 23 |
2,195.00000 +5.00 |
2,200.00 | 2,130.00 | 2,180.00 | 1,073 |
| 13 Sep 23 |
2,190.00000 -60.00 |
2,190.00 | 2,184.20 | 2,190.00 | 300 |
| 12 Sep 23 |
2,250.00000 +55.00 |
2,250.00 | 2,182.10 | 2,190.00 | 694 |
| 11 Sep 23 |
2,195.00000 -25.00 |
2,204.20 | 2,180.00 | 2,200.00 | 582 |
| 08 Sep 23 |
2,220.00000 +70.00 |
2,220.00 | 2,160.00 | 2,160.00 | 811 |
| 07 Sep 23 |
2,150.00000 -55.00 |
2,230.00 | 2,070.00 | 2,160.00 | 3,807 |
| 06 Sep 23 |
2,205.00000 -25.00 |
2,253.70 | 2,130.00 | 2,230.00 | 3,413 |
| 05 Sep 23 |
2,230.00000 +5.00 |
2,250.00 | 2,220.00 | 2,240.00 | 1,229 |
| 04 Sep 23 |
2,225.00000 -35.00 |
2,230.00 | 2,225.00 | 2,230.00 | 133 |
| 01 Sep 23 |
2,260.00000 +10.00 |
2,260.00 | 2,230.00 | 2,230.00 | 1,559 |
| 31 Aug 23 |
2,250.00000 -10.00 |
2,250.00 | 2,230.00 | 2,250.00 | 2,182 |
| 30 Aug 23 |
2,260.00000 -25.00 |
2,300.00 | 2,230.00 | 2,300.00 | 843 |
| 29 Aug 23 |
2,285.00000 -25.00 |
2,310.00 | 2,250.00 | 2,300.00 | 850 |
| 25 Aug 23 |
2,310.00000 +10.00 |
2,310.00 | 2,250.00 | 2,290.00 | 3,879 |
| 24 Aug 23 |
2,300.00000 +20.00 |
2,300.00 | 2,290.00 | 2,300.00 | 2,082 |
| 23 Aug 23 |
2,280.00000 -40.00 |
2,310.00 | 2,255.05 | 2,290.00 | 1,235 |
| 22 Aug 23 |
2,320.00000 +10.00 |
2,340.00 | 2,290.00 | 2,340.00 | 1,086 |
| 21 Aug 23 |
2,310.00000 +30.00 |
2,310.00 | 2,295.80 | 2,300.00 | 789 |
| 18 Aug 23 |
2,280.00000 +5.00 |
2,300.00 | 2,280.00 | 2,300.00 | 949 |
| 17 Aug 23 |
2,275.00000 -35.00 |
2,275.00 | 2,230.00 | 2,250.00 | 2,014 |
| 16 Aug 23 |
2,310.00000 -10.00 |
2,329.00 | 2,261.00 | 2,300.00 | 1,681 |
| 15 Aug 23 |
2,320.00000 -40.00 |
2,324.00 | 2,320.00 | 2,320.00 | 70 |
| 14 Aug 23 |
2,360.00000 +110.00 |
2,360.00 | 2,257.00 | 2,360.00 | 1,299 |
| 11 Aug 23 |
2,250.00000 -20.00 |
2,362.70 | 2,250.00 | 2,260.00 | 4,606 |
| 10 Aug 23 |
2,270.00000 -10.00 |
2,400.00 | 2,270.00 | 2,400.00 | 2,245 |
| 09 Aug 23 |
2,280.00000 -90.00 |
2,440.00 | 2,280.00 | 2,440.00 | 5,376 |
| 08 Aug 23 |
2,370.00000 +50.00 |
2,370.00 | 2,300.00 | 2,330.00 | 764 |
| 07 Aug 23 |
2,320.00000 -130.00 |
2,385.03 | 2,300.00 | 2,370.00 | 2,308 |
| 04 Aug 23 |
2,450.00000 +50.00 |
2,450.00 | 2,410.00 | 2,410.00 | 393 |
| 03 Aug 23 |
2,400.00000 +0.00 |
2,450.00 | 2,400.00 | 2,450.00 | 1,865 |
| 02 Aug 23 |
2,400.00000 -40.00 |
2,440.00 | 2,400.00 | 2,440.00 | 712 |
| 01 Aug 23 |
2,440.00000 +15.00 |
2,450.00 | 2,366.00 | 2,380.00 | 696 |
| 31 Jul 23 |
2,425.00000 +25.00 |
2,450.00 | 2,350.00 | 2,400.00 | 4,607 |
| 28 Jul 23 |
2,400.00000 +10.00 |
2,400.00 | 2,341.00 | 2,400.00 | 1,000 |
| 27 Jul 23 |
2,390.00000 -10.00 |
2,400.00 | 2,341.00 | 2,400.00 | 2,709 |
| 26 Jul 23 |
2,400.00000 +90.00 |
2,400.00 | 2,310.00 | 2,310.00 | 732 |
| 25 Jul 23 |
2,310.00000 -65.00 |
2,350.00 | 2,310.00 | 2,350.00 | 1,003 |
| 24 Jul 23 |
2,375.00000 +50.00 |
2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 21 Jul 23 |
2,325.00000 +20.00 |
2,345.60 | 2,286.78 | 2,290.00 | 734 |
| 20 Jul 23 |
2,305.00000 -30.00 |
2,340.00 | 2,273.00 | 2,330.00 | 1,603 |
| 19 Jul 23 |
2,335.00000 -65.00 |
2,400.00 | 2,276.50 | 2,400.00 | 1,436 |
| 18 Jul 23 |
2,400.00000 -10.00 |
2,450.00 | 2,377.60 | 2,450.00 | 2,046 |
| 17 Jul 23 |
2,410.00000 +120.00 |
2,450.00 | 2,260.00 | 2,340.00 | 3,247 |
| 14 Jul 23 |
2,290.00000 -5.00 |
2,328.80 | 2,240.00 | 2,290.00 | 1,734 |
| 13 Jul 23 |
2,295.00000 +35.00 |
2,340.00 | 2,260.00 | 2,340.00 | 713 |
| 12 Jul 23 |
2,260.00000 +30.00 |
2,274.00 | 2,230.00 | 2,271.50 | 4,506 |
| 11 Jul 23 |
2,230.00000 -25.00 |
2,300.00 | 2,230.00 | 2,300.00 | 3,104 |
| 10 Jul 23 |
2,255.00000 -20.00 |
2,340.00 | 2,251.00 | 2,340.00 | 419 |
| 07 Jul 23 |
2,275.00000 +45.00 |
2,292.00 | 2,230.00 | 2,230.00 | 1,659 |
| 06 Jul 23 |
2,230.00000 -70.00 |
2,294.00 | 2,220.00 | 2,220.00 | 703 |
| 05 Jul 23 |
2,300.00000 +80.00 |
2,300.00 | 2,288.80 | 2,300.00 | 126 |
| 04 Jul 23 |
2,220.00000 +0.00 |
2,330.00 | 2,220.00 | 2,300.00 | 1,201 |
| 03 Jul 23 |
2,220.00000 -50.00 |
2,270.00 | 2,220.00 | 2,270.00 | 1,686 |
| 30 Jun 23 |
2,270.00000 -30.00 |
2,342.00 | 2,247.20 | 2,270.00 | 9,941 |
| 29 Jun 23 |
2,300.00000 +30.00 |
2,300.00 | 2,230.00 | 2,300.00 | 797 |
| 28 Jun 23 |
2,270.00000 -60.00 |
2,352.00 | 2,210.00 | 2,250.00 | 1,481 |
| 27 Jun 23 |
2,330.00000 +80.00 |
2,340.00 | 2,229.60 | 2,280.00 | 1,254 |
| 26 Jun 23 |
2,250.00000 +10.00 |
2,291.69 | 2,250.00 | 2,280.00 | 2,750 |
| 23 Jun 23 |
2,240.00000 -30.00 |
2,264.00 | 2,240.00 | 2,250.00 | 1,711 |
| 22 Jun 23 |
2,270.00000 +0.00 |
2,280.00 | 2,208.08 | 2,250.00 | 885 |
| 21 Jun 23 |
2,270.00000 -40.00 |
2,450.00 | 2,220.00 | 2,450.00 | 4,395 |
| 20 Jun 23 |
2,310.00000 +0.00 |
2,343.56 | 2,310.00 | 2,310.00 | 1,037 |
| 19 Jun 23 |
2,310.00000 -30.00 |
2,353.31 | 2,310.00 | 2,340.00 | 4,330 |
| 16 Jun 23 |
2,340.00000 +30.00 |
2,380.00 | 2,260.00 | 2,360.00 | 9,222 |
| 15 Jun 23 |
2,310.00000 -40.00 |
2,391.50 | 2,260.00 | 2,390.00 | 15,996 |
| 14 Jun 23 |
2,350.00000 +10.00 |
2,400.00 | 2,340.00 | 2,350.00 | 53,762 |
| 13 Jun 23 |
2,340.00000 -140.00 |
2,490.00 | 2,340.00 | 2,450.00 | 7,821 |
| 12 Jun 23 |
2,480.00000 +60.00 |
2,490.00 | 2,381.20 | 2,470.00 | 3,679 |
| 09 Jun 23 |
2,420.00000 +20.00 |
2,430.00 | 2,380.00 | 2,390.00 | 2,123 |
| 08 Jun 23 |
2,400.00000 -10.00 |
2,440.00 | 2,390.00 | 2,400.00 | 4,299 |
| 07 Jun 23 |
2,410.00000 +40.00 |
2,417.44 | 2,410.00 | 2,410.00 | 188 |
| 06 Jun 23 |
2,370.00000 +0.00 |
2,419.00 | 2,360.89 | 2,370.00 | 3,771 |
| 05 Jun 23 |
2,370.00000 -120.00 |
2,450.00 | 2,342.41 | 2,450.00 | 11,762 |
| 02 Jun 23 |
2,490.00000 +0.00 |
2,490.00 | 2,420.00 | 2,470.00 | 4,246 |
| 01 Jun 23 |
2,490.00000 -10.00 |
2,500.00 | 2,485.02 | 2,500.00 | 1,486 |
| 31 May 23 |
2,500.00000 -20.00 |
2,570.00 | 2,500.00 | 2,570.00 | 2,367 |
| 30 May 23 |
2,520.00000 +30.00 |
2,520.00 | 2,492.59 | 2,500.00 | 1,511 |
| 26 May 23 |
2,490.00000 -80.00 |
2,509.60 | 2,480.00 | 2,500.00 | 8,924 |
| 25 May 23 |
2,570.00000 +30.00 |
2,570.00 | 2,460.00 | 2,460.00 | 1,268 |
| 24 May 23 |
2,540.00000 +0.00 |
2,550.00 | 2,502.00 | 2,540.00 | 2,585 |
| 23 May 23 |
2,540.00000 +40.00 |
2,540.00 | 2,470.00 | 2,470.00 | 2,367 |
| 22 May 23 |
2,500.00000 +0.00 |
2,520.00 | 2,410.00 | 2,500.00 | 1,516 |
| 19 May 23 |
2,500.00000 +30.00 |
2,500.00 | 2,410.00 | 2,410.00 | 2,111 |
| 18 May 23 |
2,470.00000 +20.00 |
2,490.00 | 2,450.00 | 2,450.00 | 1,101 |
| 17 May 23 |
2,450.00000 +0.00 |
2,450.30 | 2,350.00 | 2,350.00 | 12,263 |
| 16 May 23 |
2,450.00000 +30.00 |
2,480.00 | 2,360.00 | 2,460.00 | 7,088 |
| 15 May 23 |
2,420.00000 -20.00 |
2,470.00 | 2,420.00 | 2,450.00 | 716 |
| 12 May 23 |
2,440.00000 +40.00 |
2,470.00 | 2,407.07 | 2,470.00 | 217 |
| 11 May 23 |
2,400.00000 -30.00 |
2,411.20 | 2,378.72 | 2,400.00 | 4,482 |
| 10 May 23 |
2,430.00000 -20.00 |
2,470.00 | 2,400.00 | 2,420.00 | 1,950 |
| 09 May 23 |
2,450.00000 +30.00 |
2,450.00 | 2,390.00 | 2,390.00 | 3,699 |
| 05 May 23 |
2,420.00000 +0.00 |
2,420.00 | 2,360.00 | 2,420.00 | 2,140 |
| 04 May 23 |
2,420.00000 +45.00 |
2,420.00 | 2,400.00 | 2,420.00 | 2,079 |
| 03 May 23 |
2,375.00000 +5.00 |
2,420.00 | 2,375.00 | 2,400.00 | 990 |
| 02 May 23 |
2,370.00000 -70.00 |
2,440.00 | 2,310.00 | 2,440.00 | 3,882 |
| 28 Apr 23 |
2,440.00000 +40.00 |
2,440.00 | 2,400.00 | 2,400.00 | 1,297 |
| 27 Apr 23 |
2,400.00000 -20.00 |
2,430.00 | 2,400.00 | 2,420.00 | 1,464 |
| 26 Apr 23 |
2,420.00000 +20.00 |
2,420.00 | 2,400.00 | 2,400.00 | 3,167 |
| 25 Apr 23 |
2,400.00000 +0.00 |
2,412.42 | 2,400.00 | 2,400.00 | 21,042 |
| 24 Apr 23 |
2,400.00000 +10.00 |
2,420.00 | 2,400.00 | 2,420.00 | 342 |
| 21 Apr 23 |
2,390.00000 +15.00 |
2,400.00 | 2,353.20 | 2,390.00 | 4,775 |
| 20 Apr 23 |
2,375.00000 -35.00 |
2,410.00 | 2,350.00 | 2,380.00 | 992 |
| 19 Apr 23 |
2,410.00000 +70.00 |
2,430.00 | 2,394.90 | 2,430.00 | 966 |
| 18 Apr 23 |
2,340.00000 -85.00 |
2,440.00 | 2,340.00 | 2,430.00 | 2,196 |
| 17 Apr 23 |
2,425.00000 +95.00 |
2,464.00 | 2,400.00 | 2,400.00 | 757 |
| 14 Apr 23 |
2,330.00000 -70.00 |
2,440.00 | 2,330.00 | 2,440.00 | 2,807 |
| 13 Apr 23 |
2,400.00000 +40.00 |
2,420.00 | 2,395.10 | 2,420.00 | 484 |
| 12 Apr 23 |
2,360.00000 -35.00 |
2,450.00 | 2,340.00 | 2,410.00 | 6,115 |
| 11 Apr 23 |
2,395.00000 -85.00 |
2,490.00 | 2,380.00 | 2,490.00 | 27,964 |
| 06 Apr 23 |
2,480.00000 +55.00 |
2,490.00 | 2,402.00 | 2,480.00 | 1,585 |
| 05 Apr 23 |
2,425.00000 -25.00 |
2,470.00 | 2,397.60 | 2,400.00 | 1,202 |
| 04 Apr 23 |
2,450.00000 -30.00 |
2,499.90 | 2,435.24 | 2,490.00 | 3,639 |
| 03 Apr 23 |
2,480.00000 +120.00 |
2,490.00 | 2,420.00 | 2,420.00 | 20,710 |
| 31 Mar 23 |
2,360.00000 -60.00 |
2,402.00 | 2,360.00 | 2,360.00 | 1,911 |
| 30 Mar 23 |
2,420.00000 +95.00 |
2,420.00 | 2,296.77 | 2,350.00 | 5,190 |
| 29 Mar 23 |
2,325.00000 -25.00 |
2,330.00 | 2,270.00 | 2,330.00 | 546 |
| 28 Mar 23 |
2,350.00000 -50.00 |
2,420.00 | 2,260.00 | 2,400.00 | 3,261 |
| 27 Mar 23 |
2,400.00000 +105.00 |
2,400.00 | 2,300.00 | 2,300.00 | 1,507 |
| 24 Mar 23 |
2,295.00000 -65.00 |
2,320.00 | 2,250.00 | 2,260.00 | 1,704 |
| 23 Mar 23 |
2,360.00000 +85.00 |
2,360.00 | 2,180.00 | 2,300.00 | 2,818 |
| 22 Mar 23 |
2,275.00000 +25.00 |
2,310.00 | 2,230.00 | 2,310.00 | 1,212 |
| 21 Mar 23 |
2,250.00000 +110.00 |
2,330.00 | 2,130.00 | 2,140.00 | 1,673 |
| 20 Mar 23 |
2,140.00000 -60.00 |
2,400.00 | 2,140.00 | 2,230.00 | 5,919 |
| 17 Mar 23 |
2,200.00000 -85.00 |
2,283.97 | 2,200.00 | 2,230.00 | 1,432 |
| 16 Mar 23 |
2,285.00000 +15.00 |
2,370.00 | 2,245.00 | 2,260.00 | 4,032 |
| 15 Mar 23 |
2,270.00000 -10.00 |
2,349.00 | 2,220.00 | 2,230.00 | 2,077 |
| 14 Mar 23 |
2,280.00000 +50.00 |
2,376.43 | 2,200.00 | 2,200.00 | 2,296 |
| 13 Mar 23 |
2,230.00000 -90.00 |
2,349.39 | 2,220.00 | 2,330.00 | 24,384 |
| 10 Mar 23 |
2,320.00000 +0.00 |
2,320.00 | 2,230.00 | 2,300.00 | 8,096 |
| 09 Mar 23 |
2,320.00000 +0.00 |
2,340.00 | 2,320.00 | 2,320.00 | 24,927 |
| 08 Mar 23 |
2,320.00000 -30.00 |
2,400.00 | 2,310.00 | 2,310.00 | 2,123 |
| 07 Mar 23 |
2,350.00000 -20.00 |
2,410.00 | 2,350.00 | 2,410.00 | 2,107 |
| 06 Mar 23 |
2,370.00000 -70.00 |
2,430.00 | 2,333.00 | 2,430.00 | 6,335 |
| 03 Mar 23 |
2,440.00000 +60.00 |
2,480.00 | 2,330.77 | 2,440.00 | 6,353 |
| 02 Mar 23 |
2,380.00000 +20.00 |
2,380.00 | 2,280.00 | 2,360.00 | 4,342 |
| 01 Mar 23 |
2,360.00000 +80.00 |
2,360.00 | 2,250.00 | 2,280.00 | 3,517 |
| 28 Feb 23 |
2,280.00000 +5.00 |
2,285.00 | 2,260.00 | 2,270.00 | 1,780 |
| 27 Feb 23 |
2,275.00000 -15.00 |
2,300.00 | 2,230.00 | 2,290.00 | 1,757 |
| 24 Feb 23 |
2,290.00000 +60.00 |
2,409.00 | 2,182.50 | 2,230.00 | 2,923 |
| 23 Feb 23 |
2,230.00000 +70.00 |
2,275.00 | 2,160.00 | 2,160.00 | 5,161 |
| 22 Feb 23 |
2,160.00000 +40.00 |
2,250.00 | 2,160.00 | 2,250.00 | 7,924 |
| 21 Feb 23 |
2,120.00000 -80.00 |
2,250.00 | 2,120.00 | 2,250.00 | 575 |
| 20 Feb 23 |
2,200.00000 +10.00 |
2,214.50 | 2,179.34 | 2,180.00 | 703 |
| 17 Feb 23 |
2,190.00000 -10.00 |
2,216.78 | 2,119.00 | 2,200.00 | 6,067 |
| 16 Feb 23 |
2,200.00000 +70.00 |
2,200.00 | 2,090.00 | 2,100.00 | 5,511 |
| 15 Feb 23 |
2,130.00000 +40.00 |
2,130.00 | 2,080.00 | 2,110.00 | 26,714 |
| 14 Feb 23 |
2,090.00000 -10.00 |
2,110.00 | 2,080.44 | 2,100.00 | 9,113 |
| 13 Feb 23 |
2,100.00000 +10.00 |
2,180.00 | 2,099.80 | 2,180.00 | 5,810 |
| 10 Feb 23 |
2,090.00000 +20.00 |
2,110.00 | 2,090.00 | 2,100.00 | 9,211 |
| 09 Feb 23 |
2,070.00000 -20.00 |
2,173.40 | 2,070.00 | 2,100.00 | 18,975 |
| 08 Feb 23 |
2,090.00000 +30.00 |
2,099.00 | 2,070.02 | 2,090.00 | 1,882 |
| 07 Feb 23 |
2,060.00000 -30.00 |
2,143.50 | 2,060.00 | 2,100.00 | 9,815 |
| 06 Feb 23 |
2,090.00000 +10.00 |
2,120.00 | 2,086.70 | 2,120.00 | 29,692 |
| 03 Feb 23 |
2,080.00000 -10.00 |
2,130.00 | 2,080.00 | 2,100.00 | 7,803 |
| 02 Feb 23 |
2,090.00000 -10.00 |
2,100.00 | 2,070.00 | 2,100.00 | 8,997 |
| 01 Feb 23 |
2,100.00000 +40.00 |
2,110.00 | 2,070.00 | 2,070.00 | 3,403 |
| 31 Jan 23 |
2,060.00000 -40.00 |
2,119.00 | 2,027.80 | 2,100.00 | 3,988 |
| 30 Jan 23 |
2,100.00000 +10.00 |
2,140.00 | 2,100.00 | 2,110.00 | 20,362 |
| 27 Jan 23 |
2,090.00000 +20.00 |
2,140.00 | 2,080.40 | 2,110.00 | 1,212 |
| 26 Jan 23 |
2,070.00000 -30.00 |
2,113.80 | 2,070.00 | 2,110.00 | 9,265 |
| 25 Jan 23 |
2,100.00000 +20.00 |
2,113.80 | 2,072.00 | 2,100.00 | 791 |
| 24 Jan 23 |
2,080.00000 -40.00 |
2,130.00 | 2,070.44 | 2,110.00 | 40,980 |
| 23 Jan 23 |
2,120.00000 +20.00 |
2,130.00 | 2,080.00 | 2,080.00 | 3,252 |
| 20 Jan 23 |
2,100.00000 +0.00 |
2,120.00 | 2,100.00 | 2,120.00 | 25,987 |
| 19 Jan 23 |
2,100.00000 -30.00 |
2,120.00 | 2,094.52 | 2,120.00 | 2,429 |
| 18 Jan 23 |
2,130.00000 +50.00 |
2,130.00 | 2,080.84 | 2,120.00 | 5,269 |
| 17 Jan 23 |
2,080.00000 -35.00 |
2,120.00 | 2,080.00 | 2,110.00 | 2,623 |
| 16 Jan 23 |
2,115.00000 +35.00 |
2,120.00 | 2,100.00 | 2,120.00 | 3,181 |
| 13 Jan 23 |
2,080.00000 -30.00 |
2,110.00 | 2,080.00 | 2,100.00 | 3,052 |
| 12 Jan 23 |
2,110.00000 -10.00 |
2,130.00 | 2,110.00 | 2,130.00 | 3,813 |
| 11 Jan 23 |
2,120.00000 -20.00 |
2,143.80 | 2,120.00 | 2,120.00 | 3,262 |
| 10 Jan 23 |
2,140.00000 +50.00 |
2,140.00 | 2,114.60 | 2,120.00 | 2,456 |
| 09 Jan 23 |
2,090.00000 -5.00 |
2,140.00 | 2,080.00 | 2,140.00 | 1,476 |
| 06 Jan 23 |
2,095.00000 +25.00 |
2,130.00 | 2,038.08 | 2,100.00 | 608 |
| 05 Jan 23 |
2,070.00000 -70.00 |
2,118.98 | 1,950.00 | 2,100.00 | 19,776 |
| 04 Jan 23 |
2,140.00000 +40.00 |
2,140.00 | 2,050.00 | 2,070.00 | 3,383 |
| 03 Jan 23 |
2,100.00000 +10.00 |
2,200.00 | 2,090.00 | 2,140.00 | 4,081 |
| 30 Dec 22 |
2,090.00000 -30.00 |
2,120.00 | 2,080.00 | 2,120.00 | 754 |
| 29 Dec 22 |
2,120.00000 +0.00 |
2,140.00 | 2,070.00 | 2,140.00 | 789 |
| 28 Dec 22 |
2,120.00000 -25.00 |
2,150.00 | 2,070.00 | 2,150.00 | 1,177 |
| 23 Dec 22 |
2,145.00000 -5.00 |
2,145.00 | 2,145.00 | 2,145.00 | 53 |
| 22 Dec 22 |
2,150.00000 -40.00 |
2,150.00 | 2,100.00 | 2,150.00 | 102 |
| 21 Dec 22 |
2,190.00000 +90.00 |
2,190.00 | 2,100.00 | 2,100.00 | 108 |
| 20 Dec 22 |
2,100.00000 -10.00 |
2,150.00 | 2,100.00 | 2,150.00 | 576 |
| 19 Dec 22 |
2,110.00000 +40.00 |
2,120.00 | 2,086.00 | 2,120.00 | 373 |
| 16 Dec 22 |
2,070.00000 -40.00 |
2,210.00 | 2,070.00 | 2,170.00 | 2,852 |
| 15 Dec 22 |
2,110.00000 -25.00 |
2,160.00 | 2,085.00 | 2,130.00 | 709 |
| 14 Dec 22 |
2,135.00000 -10.00 |
2,150.00 | 2,130.00 | 2,150.00 | 2,468 |
| 13 Dec 22 |
2,145.00000 +20.00 |
2,210.00 | 2,118.90 | 2,150.00 | 911 |
| 12 Dec 22 |
2,125.00000 +0.00 |
2,144.00 | 2,070.00 | 2,080.00 | 1,610 |
| 09 Dec 22 |
2,125.00000 -15.00 |
2,200.00 | 2,100.00 | 2,110.00 | 1,404 |
| 08 Dec 22 |
2,140.00000 +40.00 |
2,175.60 | 2,100.00 | 2,100.00 | 3,118 |
| 07 Dec 22 |
2,100.00000 -20.00 |
2,120.00 | 2,085.00 | 2,120.00 | 1,473 |
| 06 Dec 22 |
2,120.00000 +20.00 |
2,130.00 | 2,095.60 | 2,100.00 | 1,168 |
| 05 Dec 22 |
2,100.00000 +0.00 |
2,170.00 | 2,100.00 | 2,100.00 | 3,140 |
| 02 Dec 22 |
2,100.00000 +10.00 |
2,100.00 | 2,050.00 | 2,090.00 | 528 |
| 01 Dec 22 |
2,090.00000 -90.00 |
2,180.00 | 2,090.00 | 2,180.00 | 3,164 |
| 30 Nov 22 |
2,180.00000 +60.00 |
2,180.00 | 2,115.00 | 2,160.00 | 1,179 |
| 29 Nov 22 |
2,120.00000 +25.00 |
2,210.00 | 2,115.00 | 2,160.00 | 741 |
| 28 Nov 22 |
2,095.00000 -5.00 |
2,200.00 | 2,067.00 | 2,200.00 | 5,142 |
| 25 Nov 22 |
2,100.00000 -55.00 |
2,150.00 | 2,080.00 | 2,150.00 | 7,118 |
| 24 Nov 22 |
2,155.00000 +5.00 |
2,155.00 | 2,090.00 | 2,110.00 | 393 |
| 23 Nov 22 |
2,150.00000 +50.00 |
2,190.00 | 2,110.00 | 2,160.00 | 696 |
| 22 Nov 22 |
2,100.00000 -65.00 |
2,159.00 | 2,080.00 | 2,120.00 | 650 |
| 21 Nov 22 |
2,165.00000 +5.00 |
2,195.80 | 2,100.00 | 2,110.00 | 2,652 |
| 18 Nov 22 |
2,160.00000 -15.00 |
2,200.03 | 2,130.04 | 2,200.00 | 1,250 |
| 17 Nov 22 |
2,175.00000 -75.00 |
2,236.00 | 2,175.00 | 2,210.00 | 772 |
| 16 Nov 22 |
2,250.00000 +55.00 |
2,250.00 | 2,170.00 | 2,240.00 | 1,337 |
| 15 Nov 22 |
2,195.00000 +35.00 |
2,240.00 | 2,110.00 | 2,200.00 | 3,087 |
| 14 Nov 22 |
2,160.00000 -50.00 |
2,188.00 | 2,136.00 | 2,136.00 | 547 |
| 11 Nov 22 |
2,210.00000 -10.00 |
2,210.00 | 2,210.00 | 2,210.00 | 1,357 |
| 10 Nov 22 |
2,220.00000 +85.00 |
2,220.00 | 2,080.00 | 2,100.00 | 3,828 |
| 09 Nov 22 |
2,135.00000 +100.00 |
2,160.00 | 2,100.00 | 2,110.00 | 2,727 |
| 14 Oct 22 |
2,035.00000 +95.00 |
2,056.25 | 1,950.00 | 1,950.00 | 123 |
| 13 Oct 22 |
1,940.00000 -100.00 |
2,074.00 | 1,940.00 | 2,040.00 | 2,452 |
| 12 Oct 22 |
2,040.00000 -60.00 |
2,080.00 | 2,040.00 | 2,080.00 | 3,334 |
| 11 Oct 22 |
2,100.00000 -40.00 |
2,120.00 | 2,100.00 | 2,110.00 | 1,178 |
| 10 Oct 22 |
2,140.00000 -20.00 |
2,150.00 | 2,120.00 | 2,140.00 | 4,456 |
| 07 Oct 22 |
2,160.00000 +40.00 |
2,168.71 | 2,130.00 | 2,130.00 | 600 |
| 06 Oct 22 |
2,120.00000 -40.00 |
2,163.60 | 2,120.00 | 2,150.00 | 1,842 |
| 05 Oct 22 |
2,160.00000 +45.00 |
2,160.00 | 2,126.79 | 2,130.00 | 2,080 |
| 04 Oct 22 |
2,115.00000 +25.00 |
2,130.00 | 2,072.00 | 2,110.00 | 1,730 |
| 03 Oct 22 |
2,090.00000 +80.00 |
2,130.00 | 1,985.00 | 2,000.00 | 5,061 |
| 30 Sep 22 |
2,010.00000 +15.00 |
2,069.80 | 2,010.00 | 2,040.00 | 6,663 |
| 29 Sep 22 |
1,995.00000 +15.00 |
2,030.00 | 1,960.00 | 1,960.00 | 2,952 |
| 28 Sep 22 |
1,980.00000 -80.00 |
2,063.03 | 1,970.96 | 2,060.00 | 6,968 |
| 27 Sep 22 |
2,060.00000 +30.00 |
2,104.80 | 1,966.25 | 2,030.00 | 2,992 |
| 26 Sep 22 |
2,030.00000 +125.00 |
2,100.00 | 1,912.96 | 1,990.00 | 5,112 |
| 23 Sep 22 |
1,905.00000 -90.00 |
2,040.00 | 1,900.00 | 2,000.00 | 11,198 |
| 22 Sep 22 |
1,995.00000 -22.50 |
2,080.00 | 1,960.00 | 2,080.00 | 12,799 |
| 21 Sep 22 |
2,017.50000 -32.50 |
2,084.00 | 1,983.90 | 2,050.00 | 6,910 |
| 20 Sep 22 |
2,050.00000 -110.00 |
2,200.00 | 2,012.00 | 2,200.00 | 21,688 |
| 16 Sep 22 |
2,160.00000 +10.00 |
2,160.00 | 2,100.00 | 2,150.00 | 3,681 |
| 15 Sep 22 |
2,150.00000 -15.00 |
2,200.00 | 2,100.00 | 2,200.00 | 6,541 |
| 14 Sep 22 |
2,165.00000 +35.00 |
2,200.00 | 2,130.00 | 2,150.00 | 1,767 |
| 13 Sep 22 |
2,130.00000 -10.00 |
2,230.00 | 2,130.00 | 2,230.00 | 2,050 |
| 12 Sep 22 |
2,140.00000 +30.00 |
2,250.00 | 2,116.50 | 2,240.00 | 1,025 |
| 09 Sep 22 |
2,110.00000 +10.00 |
2,200.00 | 2,100.00 | 2,100.00 | 3,692 |
| 08 Sep 22 |
2,100.00000 -35.00 |
2,190.00 | 2,100.00 | 2,110.00 | 374 |
| 07 Sep 22 |
2,135.00000 -5.00 |
2,180.00 | 2,100.00 | 2,100.00 | 1,309 |
| 06 Sep 22 |
2,140.00000 +60.00 |
2,170.00 | 2,040.00 | 2,100.00 | 8,097 |
| 05 Sep 22 |
2,080.00000 +30.00 |
2,089.98 | 2,011.00 | 2,060.00 | 7,780 |
| 02 Sep 22 |
2,050.00000 +40.00 |
2,050.00 | 1,990.00 | 2,050.00 | 6,220 |
| 01 Sep 22 |
2,010.00000 -45.00 |
2,070.00 | 2,010.00 | 2,020.00 | 1,630 |
| 31 Aug 22 |
2,055.00000 -60.00 |
2,170.00 | 2,010.00 | 2,170.00 | 2,562 |
| 30 Aug 22 |
2,115.00000 -85.00 |
2,190.00 | 2,080.00 | 2,190.00 | 6,998 |
| 26 Aug 22 |
2,200.00000 -50.00 |
2,200.00 | 2,150.00 | 2,160.00 | 1,602 |
| 25 Aug 22 |
2,250.00000 +20.00 |
2,250.00 | 2,130.00 | 2,180.00 | 1,365 |
| 24 Aug 22 |
2,230.00000 +60.00 |
2,280.00 | 2,170.00 | 2,280.00 | 398 |
| 23 Aug 22 |
2,170.00000 -55.00 |
2,250.00 | 2,160.00 | 2,160.00 | 364 |
| 22 Aug 22 |
2,225.00000 +10.00 |
2,230.00 | 2,150.00 | 2,230.00 | 293 |
| 19 Aug 22 |
2,215.00000 +15.00 |
2,277.53 | 2,152.00 | 2,210.00 | 7,018 |
| 18 Aug 22 |
2,200.00000 -160.00 |
2,369.00 | 2,200.00 | 2,290.00 | 3,613 |
| 17 Aug 22 |
2,360.00000 -60.00 |
2,400.80 | 2,310.00 | 2,400.00 | 1,693 |
| 16 Aug 22 |
2,420.00000 +40.00 |
2,440.00 | 2,310.00 | 2,440.00 | 2,838 |
| 15 Aug 22 |
2,380.00000 -15.00 |
2,460.00 | 2,338.99 | 2,340.00 | 1,011 |
| 12 Aug 22 |
2,395.00000 -65.00 |
2,440.00 | 2,340.00 | 2,400.00 | 1,352 |
| 11 Aug 22 |
2,460.00000 +140.00 |
2,470.00 | 2,245.00 | 2,380.00 | 3,062 |
| 10 Aug 22 |
2,320.00000 +240.00 |
2,350.00 | 2,170.40 | 2,180.00 | 8,664 |
| 09 Aug 22 |
2,080.00000 -20.00 |
2,170.00 | 2,080.00 | 2,110.00 | 1,356 |
| 08 Aug 22 |
2,100.00000 -40.00 |
2,170.00 | 2,100.00 | 2,170.00 | 111 |
| 05 Aug 22 |
2,140.00000 +25.00 |
2,180.50 | 2,120.00 | 2,120.00 | 1,293 |
| 04 Aug 22 |
2,115.00000 -75.00 |
2,140.00 | 2,080.00 | 2,100.00 | 3,623 |
| 03 Aug 22 |
2,190.00000 +70.00 |
2,190.00 | 2,060.00 | 2,070.00 | 2,626 |
| 02 Aug 22 |
2,120.00000 +35.00 |
2,190.00 | 2,090.00 | 2,090.00 | 855 |
| 01 Aug 22 |
2,085.00000 +15.00 |
2,180.00 | 2,085.00 | 2,180.00 | 1,655 |
| 29 Jul 22 |
2,070.00000 -35.00 |
2,170.00 | 2,064.41 | 2,140.00 | 1,382 |
| 28 Jul 22 |
2,105.00000 +5.00 |
2,150.00 | 2,050.00 | 2,050.00 | 647 |
| 27 Jul 22 |
2,100.00000 +10.00 |
2,100.00 | 2,047.98 | 2,050.00 | 400 |
| 26 Jul 22 |
2,090.00000 +0.00 |
2,100.00 | 2,030.00 | 2,040.00 | 2,811 |
| 25 Jul 22 |
2,090.00000 -30.00 |
2,140.00 | 2,050.00 | 2,050.00 | 2,885 |
| 22 Jul 22 |
2,120.00000 +100.00 |
2,125.00 | 2,010.00 | 2,010.00 | 1,471 |
| 21 Jul 22 |
2,020.00000 -120.00 |
2,134.40 | 2,001.26 | 2,060.00 | 1,990 |
| 20 Jul 22 |
2,140.00000 +65.00 |
2,140.00 | 2,030.00 | 2,100.00 | 975 |
| 19 Jul 22 |
2,075.00000 +50.00 |
2,100.00 | 2,075.00 | 2,100.00 | 201 |
| 18 Jul 22 |
2,025.00000 -75.00 |
2,040.00 | 2,009.09 | 2,040.00 | 1,274 |
| 15 Jul 22 |
2,100.00000 +77.50 |
2,100.00 | 1,985.00 | 2,040.00 | 2,171 |
| 14 Jul 22 |
2,022.50000 -32.50 |
2,060.00 | 1,970.00 | 2,060.00 | 1,347 |
| 13 Jul 22 |
2,055.00000 +5.00 |
2,180.00 | 2,040.00 | 2,060.00 | 1,073 |
| 12 Jul 22 |
2,050.00000 -70.00 |
2,184.85 | 2,050.00 | 2,180.00 | 3,165 |
| 11 Jul 22 |
2,120.00000 -70.00 |
2,210.00 | 2,120.00 | 2,200.00 | 1,717 |
| 08 Jul 22 |
2,190.00000 +70.00 |
2,199.79 | 2,140.00 | 2,199.79 | 1,472 |
| 07 Jul 22 |
2,120.00000 +0.00 |
2,200.00 | 2,120.00 | 2,200.00 | 1,831 |
| 06 Jul 22 |
2,120.00000 +70.00 |
2,160.00 | 2,120.00 | 2,150.00 | 40 |
| 05 Jul 22 |
2,050.00000 -5.00 |
2,060.00 | 2,040.00 | 2,060.00 | 961 |
| 04 Jul 22 |
2,055.00000 +25.00 |
2,093.94 | 2,030.00 | 2,030.00 | 147 |
| 01 Jul 22 |
2,030.00000 +0.00 |
2,140.00 | 2,030.00 | 2,100.00 | 647 |
| 30 Jun 22 |
2,030.00000 -110.00 |
2,160.00 | 2,030.00 | 2,150.00 | 526 |
| 29 Jun 22 |
2,140.00000 +5.00 |
2,140.00 | 2,090.00 | 2,090.00 | 908 |
| 28 Jun 22 |
2,135.00000 -25.00 |
2,170.00 | 2,070.00 | 2,170.00 | 2,521 |
| 27 Jun 22 |
2,160.00000 +60.00 |
2,160.00 | 2,079.98 | 2,140.00 | 1,256 |
| 24 Jun 22 |
2,100.00000 -10.00 |
2,100.00 | 2,076.97 | 2,090.00 | 1,214 |
| 23 Jun 22 |
2,110.00000 +0.00 |
2,110.00 | 2,065.00 | 2,100.00 | 6,207 |
| 22 Jun 22 |
2,110.00000 -85.00 |
2,200.00 | 2,100.00 | 2,110.00 | 1,223 |
| 21 Jun 22 |
2,195.00000 -30.00 |
2,230.00 | 2,160.00 | 2,230.00 | 398 |
| 20 Jun 22 |
2,225.00000 +95.00 |
2,250.00 | 2,130.00 | 2,180.00 | 2,658 |
| 17 Jun 22 |
2,130.00000 -160.00 |
2,279.97 | 2,130.00 | 2,220.00 | 6,763 |
| 16 Jun 22 |
2,290.00000 +0.00 |
2,357.12 | 2,200.99 | 2,300.00 | 4,618 |
| 15 Jun 22 |
2,290.00000 -10.00 |
2,349.40 | 2,250.10 | 2,290.00 | 2,054 |
| 14 Jun 22 |
2,300.00000 -30.00 |
2,321.00 | 2,300.00 | 2,310.00 | 1,392 |
| 13 Jun 22 |
2,330.00000 -70.00 |
2,390.00 | 2,300.00 | 2,380.00 | 2,653 |
| 10 Jun 22 |
2,400.00000 +5.00 |
2,439.60 | 2,290.00 | 2,290.00 | 2,124 |
| 09 Jun 22 |
2,395.00000 +105.00 |
2,439.82 | 2,328.55 | 2,340.00 | 1,010 |
| 08 Jun 22 |
2,290.00000 -115.00 |
2,450.00 | 2,290.00 | 2,430.00 | 372 |
| 07 Jun 22 |
2,405.00000 +5.00 |
2,420.00 | 2,380.00 | 2,400.00 | 1,833 |
| 06 Jun 22 |
2,400.00000 -35.00 |
2,440.00 | 2,370.52 | 2,440.00 | 4,699 |
| 01 Jun 22 |
2,435.00000 +115.00 |
2,470.00 | 2,400.00 | 2,470.00 | 2,164 |
| 31 May 22 |
2,320.00000 -125.00 |
2,431.80 | 2,320.00 | 2,410.00 | 653 |
| 30 May 22 |
2,445.00000 +125.00 |
2,445.00 | 2,260.00 | 2,260.00 | 6,342 |
| 27 May 22 |
2,320.00000 -80.00 |
2,384.00 | 2,320.00 | 2,340.00 | 2,345 |
| 26 May 22 |
2,400.00000 +50.00 |
2,400.00 | 2,230.00 | 2,250.00 | 6,105 |
| 25 May 22 |
2,350.00000 +130.00 |
2,350.00 | 2,259.60 | 2,310.00 | 1,603 |
| 24 May 22 |
2,220.00000 +0.00 |
2,298.62 | 2,180.00 | 2,220.00 | 7,271 |
| 23 May 22 |
2,220.00000 +0.00 |
2,260.00 | 2,210.00 | 2,230.00 | 3,727 |
| 20 May 22 |
2,220.00000 -10.00 |
2,270.00 | 2,220.00 | 2,230.00 | 7,334 |
| 19 May 22 |
2,230.00000 -60.00 |
2,280.91 | 2,210.00 | 2,240.00 | 2,290 |
| 18 May 22 |
2,290.00000 +0.00 |
2,290.00 | 2,200.80 | 2,290.00 | 441 |
| 17 May 22 |
2,290.00000 -20.00 |
2,290.00 | 2,240.84 | 2,280.00 | 678 |
| 16 May 22 |
2,310.00000 +60.00 |
2,335.18 | 2,210.60 | 2,270.00 | 904 |
| 13 May 22 |
2,250.00000 +20.00 |
2,290.00 | 2,250.00 | 2,250.00 | 66 |
| 12 May 22 |
2,230.00000 -90.00 |
2,290.00 | 2,190.30 | 2,220.00 | 5,488 |
| 11 May 22 |
2,320.00000 +40.00 |
2,320.00 | 2,280.00 | 2,300.00 | 3,976 |
| 10 May 22 |
2,280.00000 -40.00 |
2,302.40 | 2,235.00 | 2,260.00 | 11,971 |
| 09 May 22 |
2,320.00000 -20.00 |
2,327.20 | 2,310.00 | 2,310.00 | 1,533 |
| 06 May 22 |
2,340.00000 -10.00 |
2,398.70 | 2,320.00 | 2,380.00 | 5,711 |
| 05 May 22 |
2,350.00000 +0.00 |
2,370.00 | 2,350.00 | 2,350.00 | 338 |
| 04 May 22 |
2,350.00000 -20.00 |
2,490.00 | 2,350.00 | 2,370.00 | 1,161 |
| 03 May 22 |
2,370.00000 +0.00 |
2,460.00 | 2,370.00 | 2,400.00 | 2,777 |
| 29 Apr 22 |
2,370.00000 -100.00 |
2,460.00 | 2,370.00 | 2,460.00 | 2,383 |
| 28 Apr 22 |
2,470.00000 +100.00 |
2,495.93 | 2,470.00 | 2,470.00 | 922 |
| 27 Apr 22 |
2,370.00000 -95.00 |
2,468.05 | 2,370.00 | 2,430.00 | 879 |
| 26 Apr 22 |
2,465.00000 +25.00 |
2,520.00 | 2,390.00 | 2,390.00 | 1,996 |
| 25 Apr 22 |
2,440.00000 -10.00 |
2,449.40 | 2,365.00 | 2,400.00 | 1,956 |
| 22 Apr 22 |
2,450.00000 -20.00 |
2,520.00 | 2,450.00 | 2,520.00 | 1,043 |
| 21 Apr 22 |
2,470.00000 -30.00 |
2,500.00 | 2,470.00 | 2,500.00 | 1,600 |
| 20 Apr 22 |
2,500.00000 -10.00 |
2,500.00 | 2,470.00 | 2,480.00 | 507 |
| 19 Apr 22 |
2,510.00000 +30.00 |
2,510.00 | 2,460.00 | 2,500.00 | 2,328 |
| 14 Apr 22 |
2,480.00000 -5.00 |
2,504.00 | 2,455.46 | 2,470.00 | 2,779 |
| 13 Apr 22 |
2,485.00000 +40.00 |
2,498.00 | 2,420.00 | 2,420.00 | 2,315 |
| 12 Apr 22 |
2,445.00000 -5.00 |
2,489.10 | 2,410.00 | 2,410.00 | 2,722 |
| 11 Apr 22 |
2,450.00000 -50.00 |
2,504.22 | 2,430.00 | 2,470.00 | 1,602 |
| 08 Apr 22 |
2,500.00000 -10.00 |
2,508.70 | 2,440.00 | 2,460.00 | 4,237 |
| 07 Apr 22 |
2,510.00000 +130.00 |
2,510.00 | 2,380.00 | 2,380.00 | 5,171 |
| 06 Apr 22 |
2,380.00000 -60.00 |
2,500.08 | 2,380.00 | 2,450.00 | 4,777 |
| 05 Apr 22 |
2,440.00000 +20.00 |
2,482.00 | 2,380.00 | 2,430.00 | 6,810 |
| 04 Apr 22 |
2,420.00000 -90.00 |
2,497.32 | 2,400.00 | 2,450.00 | 5,027 |
| 01 Apr 22 |
2,510.00000 +80.00 |
2,510.00 | 2,410.00 | 2,410.00 | 6,929 |
| 31 Mar 22 |
2,430.00000 +50.00 |
2,467.20 | 2,360.00 | 2,400.00 | 6,002 |
| 30 Mar 22 |
2,380.00000 -90.00 |
2,490.00 | 2,360.00 | 2,470.00 | 4,883 |
| 29 Mar 22 |
2,470.00000 +40.00 |
2,503.68 | 2,362.90 | 2,500.00 | 11,562 |
| 28 Mar 22 |
2,430.00000 +30.00 |
2,440.00 | 2,402.19 | 2,440.00 | 2,473 |
| 25 Mar 22 |
2,400.00000 +60.00 |
2,410.00 | 2,310.00 | 2,310.00 | 3,586 |
| 24 Mar 22 |
2,340.00000 -40.00 |
2,410.00 | 2,340.00 | 2,410.00 | 2,991 |
| 23 Mar 22 |
2,380.00000 -20.00 |
2,400.00 | 2,340.00 | 2,400.00 | 3,473 |
| 22 Mar 22 |
2,400.00000 -45.00 |
2,400.00 | 2,373.66 | 2,380.00 | 4,282 |
| 21 Mar 22 |
2,445.00000 +45.00 |
2,460.00 | 2,402.85 | 2,460.00 | 666 |
| 18 Mar 22 |
2,400.00000 +30.00 |
2,450.00 | 2,370.00 | 2,380.00 | 2,568 |
| 17 Mar 22 |
2,370.00000 +30.00 |
2,430.00 | 2,360.00 | 2,390.00 | 1,265 |
| 16 Mar 22 |
2,340.00000 +40.00 |
2,400.00 | 2,330.00 | 2,330.00 | 3,325 |
| 15 Mar 22 |
2,300.00000 -10.00 |
2,350.00 | 2,220.00 | 2,220.00 | 5,404 |
| 14 Mar 22 |
2,310.00000 -45.00 |
2,370.00 | 2,260.00 | 2,370.00 | 4,502 |
| 11 Mar 22 |
2,355.00000 +15.00 |
2,370.00 | 2,262.63 | 2,330.00 | 4,288 |
| 10 Mar 22 |
2,340.00000 -10.00 |
2,350.00 | 2,300.00 | 2,340.00 | 1,094 |
| 09 Mar 22 |
2,350.00000 +150.00 |
2,350.00 | 2,263.76 | 2,300.00 | 4,768 |
| 08 Mar 22 |
2,200.00000 +0.00 |
2,240.00 | 2,150.00 | 2,150.00 | 6,194 |
| 07 Mar 22 |
2,200.00000 -150.00 |
2,470.00 | 2,180.00 | 2,470.00 | 16,868 |
| 04 Mar 22 |
2,350.00000 -210.00 |
2,600.00 | 2,308.00 | 2,600.00 | 11,914 |
| 03 Mar 22 |
2,560.00000 -140.00 |
2,690.00 | 2,530.00 | 2,690.00 | 1,929 |
| 02 Mar 22 |
2,700.00000 +100.00 |
2,700.00 | 2,530.00 | 2,530.00 | 958 |
| 01 Mar 22 |
2,600.00000 +2.52 |
2,612.50 | 2,560.60 | 2,590.00 | 1,388 |
| 28 Feb 22 |
2,597.47510 -22.52 |
2,605.00 | 2,597.48 | 2,605.00 | 768 |
| 25 Feb 22 |
2,620.00000 -60.00 |
2,690.00 | 2,599.51 | 2,690.00 | 724 |
| 24 Feb 22 |
2,680.00000 +30.00 |
2,680.00 | 2,530.00 | 2,620.00 | 3,104 |
| 23 Feb 22 |
2,650.00000 +40.00 |
2,659.60 | 2,628.85 | 2,630.00 | 4,078 |
| 22 Feb 22 |
2,610.00000 -35.00 |
2,710.00 | 2,580.00 | 2,580.00 | 2,959 |
| 21 Feb 22 |
2,645.00000 +45.00 |
2,689.75 | 2,639.00 | 2,660.00 | 2,668 |
| 18 Feb 22 |
2,600.00000 -115.00 |
2,689.07 | 2,600.00 | 2,680.00 | 261 |
| 17 Feb 22 |
2,715.00000 -35.00 |
2,735.00 | 2,700.00 | 2,700.00 | 1,429 |
| 16 Feb 22 |
2,750.00000 +20.00 |
2,750.00 | 2,701.34 | 2,720.00 | 1,997 |
| 15 Feb 22 |
2,730.00000 +20.00 |
2,735.00 | 2,666.30 | 2,666.30 | 3,784 |
| 14 Feb 22 |
2,710.00000 -90.00 |
2,830.00 | 2,639.80 | 2,810.00 | 9,047 |
| 11 Feb 22 |
2,800.00000 -10.00 |
2,838.40 | 2,790.00 | 2,838.40 | 2,980 |
| 10 Feb 22 |
2,810.00000 +90.00 |
2,872.50 | 2,760.00 | 2,760.00 | 10,943 |
| 09 Feb 22 |
2,720.00000 +70.00 |
2,720.00 | 2,629.93 | 2,629.93 | 3,735 |
| 08 Feb 22 |
2,650.00000 +5.00 |
2,700.00 | 2,650.00 | 2,650.00 | 6,689 |
| 07 Feb 22 |
2,645.00000 +25.00 |
2,680.00 | 2,580.00 | 2,650.00 | 6,016 |
| 04 Feb 22 |
2,620.00000 -30.00 |
2,650.00 | 2,610.00 | 2,640.00 | 1,664 |
| 03 Feb 22 |
2,650.00000 -10.00 |
2,720.00 | 2,650.00 | 2,710.00 | 1,919 |
| 02 Feb 22 |
2,660.00000 -40.00 |
2,717.50 | 2,660.00 | 2,670.00 | 5,392 |
| 01 Feb 22 |
2,700.00000 +0.00 |
2,700.00 | 2,640.00 | 2,677.50 | 1,911 |
| 31 Jan 22 |
2,700.00000 +150.00 |
2,713.67 | 2,580.15 | 2,620.00 | 13,500 |
| 28 Jan 22 |
2,550.00000 -140.00 |
2,720.00 | 2,540.00 | 2,620.00 | 10,648 |
| 27 Jan 22 |
2,690.00000 -10.00 |
2,690.00 | 2,619.18 | 2,680.00 | 2,949 |
| 26 Jan 22 |
2,700.00000 +20.00 |
2,700.05 | 2,560.00 | 2,660.00 | 4,975 |
| 25 Jan 22 |
2,680.00000 +70.00 |
2,680.00 | 2,560.00 | 2,578.00 | 13,108 |
| 24 Jan 22 |
2,610.00000 -90.00 |
2,689.98 | 2,560.00 | 2,689.98 | 7,736 |
| 21 Jan 22 |
2,700.00000 -20.00 |
2,750.00 | 2,672.68 | 2,750.00 | 2,730 |
| 20 Jan 22 |
2,720.00000 +20.00 |
2,720.00 | 2,654.50 | 2,654.50 | 2,361 |
| 19 Jan 22 |
2,700.00000 -30.00 |
2,750.00 | 2,660.00 | 2,750.00 | 3,134 |
| 18 Jan 22 |
2,730.00000 +80.00 |
2,779.68 | 2,660.00 | 2,660.00 | 2,258 |
| 17 Jan 22 |
2,650.00000 -50.00 |
2,780.00 | 2,650.00 | 2,700.00 | 1,784 |
| 14 Jan 22 |
2,700.00000 -20.00 |
2,740.00 | 2,700.00 | 2,700.00 | 536 |
| 13 Jan 22 |
2,720.00000 +10.00 |
2,790.00 | 2,691.00 | 2,710.00 | 865 |
| 12 Jan 22 |
2,710.00000 +30.00 |
2,770.00 | 2,680.00 | 2,680.00 | 988 |
| 11 Jan 22 |
2,680.00000 -80.00 |
2,752.31 | 2,670.00 | 2,720.00 | 2,502 |
| 10 Jan 22 |
2,760.00000 -70.00 |
2,873.33 | 2,700.00 | 2,840.00 | 6,997 |
| 07 Jan 22 |
2,830.00000 +70.00 |
2,830.00 | 2,751.00 | 2,830.00 | 4,891 |
| 06 Jan 22 |
2,760.00000 +10.00 |
2,820.00 | 2,760.00 | 2,799.86 | 2,418 |
| 05 Jan 22 |
2,750.00000 +20.00 |
2,870.00 | 2,739.32 | 2,739.32 | 9,594 |
| 04 Jan 22 |
2,730.00000 +30.00 |
2,780.00 | 2,680.00 | 2,750.00 | 7,170 |
| 31 Dec 21 |
2,700.00000 -90.00 |
2,800.00 | 2,700.00 | 2,770.00 | 1,106 |
| 30 Dec 21 |
2,790.00000 +140.00 |
2,790.00 | 2,710.00 | 2,710.00 | 1,596 |
| 29 Dec 21 |
2,650.00000 -120.00 |
2,790.00 | 2,650.00 | 2,760.00 | 4,031 |
| 24 Dec 21 |
2,770.00000 +10.00 |
2,778.68 | 2,746.60 | 2,760.00 | 391 |
| 23 Dec 21 |
2,760.00000 +20.00 |
2,760.00 | 2,730.00 | 2,760.00 | 758 |
| 22 Dec 21 |
2,740.00000 +60.00 |
2,750.00 | 2,629.80 | 2,660.00 | 4,472 |
| 21 Dec 21 |
2,680.00000 +10.00 |
2,691.95 | 2,570.00 | 2,570.00 | 8,179 |
| 20 Dec 21 |
2,670.00000 -30.00 |
2,670.00 | 2,570.00 | 2,600.00 | 1,190 |
| 17 Dec 21 |
2,700.00000 +150.00 |
2,700.00 | 2,550.00 | 2,550.00 | 3,770 |
| 16 Dec 21 |
2,550.00000 -20.00 |
2,600.00 | 2,550.00 | 2,570.00 | 8,565 |
| 15 Dec 21 |
2,570.00000 -160.00 |
2,710.40 | 2,570.00 | 2,620.00 | 5,485 |
| 14 Dec 21 |
2,730.00000 -40.00 |
2,730.00 | 2,624.42 | 2,730.00 | 821 |
| 13 Dec 21 |
2,770.00000 +100.00 |
2,770.00 | 2,560.00 | 2,560.00 | 2,916 |
| 10 Dec 21 |
2,670.00000 -30.00 |
2,676.80 | 2,650.00 | 2,650.00 | 994 |
| 09 Dec 21 |
2,700.00000 +90.00 |
2,750.00 | 2,610.00 | 2,680.00 | 11,899 |
| 08 Dec 21 |
2,610.00000 -60.00 |
2,670.20 | 2,575.00 | 2,670.00 | 19,107 |
| 07 Dec 21 |
2,670.00000 -20.00 |
2,670.00 | 2,560.00 | 2,650.00 | 8,416 |
| 06 Dec 21 |
2,690.00000 +130.00 |
2,690.00 | 2,563.10 | 2,600.00 | 7,561 |
| 03 Dec 21 |
2,560.00000 -40.00 |
2,600.00 | 2,560.00 | 2,600.00 | 2,800 |
| 02 Dec 21 |
2,600.00000 -50.00 |
2,660.00 | 2,560.00 | 2,610.00 | 3,163 |
| 01 Dec 21 |
2,650.00000 -100.00 |
2,720.20 | 2,600.00 | 2,700.00 | 9,485 |
| 30 Nov 21 |
2,750.00000 +0.00 |
2,750.00 | 2,660.07 | 2,690.00 | 3,068 |
| 29 Nov 21 |
2,750.00000 +50.00 |
2,750.00 | 2,660.00 | 2,700.00 | 3,018 |
| 26 Nov 21 |
2,700.00000 -80.00 |
2,718.00 | 2,660.00 | 2,690.00 | 3,666 |
| 25 Nov 21 |
2,780.00000 +50.00 |
2,780.00 | 2,576.30 | 2,680.00 | 5,990 |
| 24 Nov 21 |
2,730.00000 +20.00 |
2,769.00 | 2,702.60 | 2,720.00 | 985 |
| 23 Nov 21 |
2,710.00000 -70.00 |
2,790.00 | 2,710.00 | 2,750.00 | 3,046 |
| 22 Nov 21 |
2,780.00000 +0.00 |
2,810.00 | 2,780.00 | 2,800.00 | 1,740 |
| 19 Nov 21 |
2,780.00000 -25.00 |
2,820.00 | 2,778.40 | 2,820.00 | 957 |
| 18 Nov 21 |
2,805.00000 -25.00 |
2,840.85 | 2,790.00 | 2,830.00 | 1,547 |
| 17 Nov 21 |
2,830.00000 -20.00 |
2,850.00 | 2,790.00 | 2,850.00 | 2,589 |
| 16 Nov 21 |
2,850.00000 +40.00 |
2,850.00 | 2,810.00 | 2,850.00 | 4,477 |
| 15 Nov 21 |
2,810.00000 -40.00 |
2,900.00 | 2,810.00 | 2,900.00 | 6,288 |
| 12 Nov 21 |
2,850.00000 -50.00 |
2,890.00 | 2,850.00 | 2,850.00 | 667 |
| 11 Nov 21 |
2,900.00000 -10.00 |
2,900.00 | 2,820.00 | 2,820.00 | 4,130 |
| 10 Nov 21 |
2,910.00000 +0.00 |
2,940.00 | 2,870.00 | 2,900.00 | 1,633 |
| 09 Nov 21 |
2,910.00000 +30.00 |
2,920.00 | 2,870.00 | 2,880.00 | 5,212 |
| 08 Nov 21 |
2,880.00000 +0.00 |
2,930.00 | 2,880.00 | 2,930.00 | 2,434 |
| 05 Nov 21 |
2,880.00000 -30.00 |
2,930.00 | 2,880.00 | 2,900.00 | 437 |
| 04 Nov 21 |
2,910.00000 -10.00 |
2,920.00 | 2,880.00 | 2,920.00 | 1,049 |
| 03 Nov 21 |
2,920.00000 +70.00 |
2,920.00 | 2,850.00 | 2,890.00 | 4,646 |
| 02 Nov 21 |
2,850.00000 -70.00 |
2,940.00 | 2,850.00 | 2,920.00 | 4,356 |
| 01 Nov 21 |
2,920.00000 +20.00 |
2,940.00 | 2,866.80 | 2,920.00 | 3,441 |
| 29 Oct 21 |
2,900.00000 -40.00 |
2,927.55 | 2,880.00 | 2,890.00 | 4,025 |
| 28 Oct 21 |
2,940.00000 +30.00 |
2,940.00 | 2,886.30 | 2,910.00 | 5,222 |
| 27 Oct 21 |
2,910.00000 +10.00 |
2,940.00 | 2,890.00 | 2,940.00 | 824 |
| 26 Oct 21 |
2,900.00000 -10.00 |
2,940.00 | 2,880.00 | 2,900.00 | 2,753 |
| 25 Oct 21 |
2,910.00000 +10.00 |
2,940.00 | 2,890.00 | 2,890.00 | 1,771 |
| 22 Oct 21 |
2,900.00000 +10.00 |
2,940.00 | 2,843.20 | 2,920.00 | 1,567 |
| 21 Oct 21 |
2,890.00000 -10.00 |
2,890.00 | 2,840.00 | 2,870.00 | 1,661 |
| 20 Oct 21 |
2,900.00000 +55.00 |
2,900.00 | 2,840.00 | 2,870.00 | 828 |
| 19 Oct 21 |
2,845.00000 -55.00 |
2,940.00 | 2,840.00 | 2,940.00 | 987 |
| 18 Oct 21 |
2,900.00000 +20.00 |
2,900.00 | 2,850.00 | 2,880.00 | 2,794 |
| 15 Oct 21 |
2,880.00000 +0.00 |
2,880.00 | 2,860.00 | 2,870.00 | 1,302 |
| 14 Oct 21 |
2,880.00000 +0.00 |
2,880.00 | 2,866.00 | 2,880.00 | 1,036 |
| 13 Oct 21 |
2,880.00000 +0.00 |
2,880.00 | 2,830.00 | 2,840.00 | 2,278 |
| 12 Oct 21 |
2,880.00000 +50.00 |
2,890.00 | 2,810.00 | 2,850.00 | 1,768 |
| 11 Oct 21 |
2,830.00000 -90.00 |
2,880.00 | 2,810.00 | 2,880.00 | 1,058 |
| 08 Oct 21 |
2,920.00000 +0.00 |
2,920.00 | 2,850.00 | 2,870.00 | 1,183 |
| 07 Oct 21 |
2,920.00000 +0.00 |
2,950.00 | 2,810.00 | 2,950.00 | 2,953 |
| 06 Oct 21 |
2,920.00000 +10.00 |
2,920.00 | 2,840.00 | 2,910.00 | 2,910 |
| 05 Oct 21 |
2,910.00000 +20.00 |
2,910.00 | 2,810.00 | 2,880.00 | 10,539 |
| 04 Oct 21 |
2,890.00000 +50.00 |
2,900.00 | 2,840.00 | 2,840.00 | 1,415 |
| 01 Oct 21 |
2,840.00000 -30.00 |
2,900.00 | 2,800.00 | 2,900.00 | 2,983 |
| 30 Sep 21 |
2,870.00000 -25.00 |
2,880.00 | 2,787.00 | 2,880.00 | 2,602 |
| 29 Sep 21 |
2,895.00000 +75.00 |
2,903.70 | 2,833.20 | 2,880.00 | 7,243 |
| 28 Sep 21 |
2,820.00000 -30.00 |
2,940.00 | 2,760.00 | 2,910.00 | 10,634 |
| 27 Sep 21 |
2,850.00000 +50.00 |
2,850.00 | 2,780.00 | 2,850.00 | 2,697 |
| 24 Sep 21 |
2,800.00000 -25.00 |
2,810.00 | 2,780.00 | 2,800.00 | 1,234 |
| 23 Sep 21 |
2,825.00000 +25.00 |
2,850.00 | 2,780.00 | 2,850.00 | 337 |
| 22 Sep 21 |
2,800.00000 +0.00 |
2,850.00 | 2,774.00 | 2,800.00 | 1,917 |
| 21 Sep 21 |
2,800.00000 +90.00 |
2,800.00 | 2,717.00 | 2,730.00 | 2,392 |
| 20 Sep 21 |
2,710.00000 -70.00 |
2,764.75 | 2,690.00 | 2,760.00 | 3,620 |
| 17 Sep 21 |
2,780.00000 -20.00 |
2,800.00 | 2,720.00 | 2,800.00 | 3,465 |
| 16 Sep 21 |
2,800.00000 +30.00 |
2,800.00 | 2,678.00 | 2,720.00 | 1,748 |
| 15 Sep 21 |
2,770.00000 +30.00 |
2,770.00 | 2,660.00 | 2,730.00 | 1,484 |
| 14 Sep 21 |
2,740.00000 -10.00 |
2,800.00 | 2,730.00 | 2,730.00 | 968 |
| 13 Sep 21 |
2,750.00000 -20.00 |
2,750.00 | 2,700.00 | 2,740.00 | 3,317 |
| 10 Sep 21 |
2,770.00000 -20.00 |
2,790.00 | 2,700.00 | 2,700.00 | 1,109 |
| 09 Sep 21 |
2,790.00000 +80.00 |
2,790.00 | 2,700.00 | 2,720.00 | 3,401 |
| 08 Sep 21 |
2,710.00000 +10.00 |
2,770.00 | 2,700.00 | 2,700.00 | 2,206 |
| 07 Sep 21 |
2,700.00000 -100.00 |
2,800.00 | 2,700.00 | 2,790.00 | 1,655 |
| 06 Sep 21 |
2,800.00000 +120.00 |
2,800.00 | 2,660.00 | 2,660.00 | 3,486 |
| 03 Sep 21 |
2,680.00000 -120.00 |
2,800.00 | 2,680.00 | 2,800.00 | 6,065 |
| 02 Sep 21 |
2,800.00000 +0.00 |
2,850.00 | 2,750.00 | 2,800.00 | 1,909 |
| 01 Sep 21 |
2,800.00000 -50.00 |
2,830.00 | 2,760.00 | 2,830.00 | 2,871 |
| 31 Aug 21 |
2,850.00000 +50.00 |
2,890.00 | 2,750.00 | 2,890.00 | 3,702 |
| 27 Aug 21 |
2,800.00000 -100.00 |
2,850.50 | 2,768.56 | 2,810.00 | 4,017 |
| 26 Aug 21 |
2,900.00000 +100.00 |
2,900.00 | 2,820.00 | 2,870.00 | 1,210 |
| 25 Aug 21 |
2,800.00000 -50.00 |
2,840.00 | 2,780.00 | 2,840.00 | 4,864 |
| 24 Aug 21 |
2,850.00000 -50.00 |
2,950.00 | 2,850.00 | 2,900.00 | 2,922 |
| 23 Aug 21 |
2,900.00000 -50.00 |
2,950.00 | 2,880.00 | 2,950.00 | 1,607 |
| 20 Aug 21 |
2,950.00000 +0.00 |
2,950.00 | 2,875.25 | 2,900.00 | 1,439 |
| 19 Aug 21 |
2,950.00000 +0.00 |
2,950.00 | 2,890.00 | 2,950.00 | 1,734 |
| 18 Aug 21 |
2,950.00000 +40.00 |
2,950.00 | 2,870.00 | 2,870.00 | 1,341 |
| 17 Aug 21 |
2,910.00000 +20.00 |
2,910.00 | 2,840.00 | 2,870.00 | 1,919 |
| 16 Aug 21 |
2,890.00000 -20.00 |
2,910.00 | 2,881.20 | 2,910.00 | 2,903 |
| 13 Aug 21 |
2,910.00000 -40.00 |
2,950.00 | 2,860.00 | 2,950.00 | 3,229 |
| 12 Aug 21 |
2,950.00000 +40.00 |
2,950.00 | 2,870.00 | 2,940.00 | 2,174 |
| 11 Aug 21 |
2,910.00000 -20.00 |
2,950.00 | 2,900.00 | 2,910.00 | 3,202 |
| 10 Aug 21 |
2,930.00000 +110.00 |
2,950.00 | 2,820.00 | 2,820.00 | 8,666 |
| 09 Aug 21 |
2,820.00000 +20.00 |
2,840.00 | 2,740.00 | 2,800.00 | 1,741 |
| 06 Aug 21 |
2,800.00000 +10.00 |
2,800.00 | 2,790.00 | 2,790.00 | 977 |
| 05 Aug 21 |
2,790.00000 +0.00 |
2,790.00 | 2,780.00 | 2,790.00 | 2,852 |
| 04 Aug 21 |
2,790.00000 +10.00 |
2,790.00 | 2,650.00 | 2,760.00 | 5,563 |
| 03 Aug 21 |
2,780.00000 +50.00 |
2,780.00 | 2,631.00 | 2,650.00 | 1,469 |
| 02 Aug 21 |
2,730.00000 +30.00 |
2,730.00 | 2,630.00 | 2,720.00 | 2,329 |
| 30 Jul 21 |
2,700.00000 -20.00 |
2,720.00 | 2,639.89 | 2,720.00 | 3,404 |
| 29 Jul 21 |
2,720.00000 +0.00 |
2,720.00 | 2,651.52 | 2,700.00 | 1,978 |
| 28 Jul 21 |
2,720.00000 +80.00 |
2,720.00 | 2,610.00 | 2,610.00 | 1,701 |
| 27 Jul 21 |
2,640.00000 -40.00 |
2,700.00 | 2,620.00 | 2,680.00 | 3,751 |
| 26 Jul 21 |
2,680.00000 -20.00 |
2,680.00 | 2,630.00 | 2,680.00 | 1,694 |
| 23 Jul 21 |
2,700.00000 +0.00 |
2,700.00 | 2,620.00 | 2,700.00 | 4,698 |
| 22 Jul 21 |
2,700.00000 +30.00 |
2,700.00 | 2,650.00 | 2,680.00 | 1,946 |
| 21 Jul 21 |
2,670.00000 +10.00 |
2,670.00 | 2,650.00 | 2,670.00 | 2,625 |
| 20 Jul 21 |
2,660.00000 +10.00 |
2,680.00 | 2,633.14 | 2,680.00 | 1,773 |
| 19 Jul 21 |
2,650.00000 -10.00 |
2,680.00 | 2,600.00 | 2,680.00 | 10,943 |
| 16 Jul 21 |
2,660.00000 +60.00 |
2,660.00 | 2,610.00 | 2,630.00 | 2,283 |
| 15 Jul 21 |
2,600.00000 -40.00 |
2,640.00 | 2,600.00 | 2,640.00 | 1,088 |
| 14 Jul 21 |
2,640.00000 -40.00 |
2,680.00 | 2,600.00 | 2,680.00 | 11,586 |
| 13 Jul 21 |
2,680.00000 +100.00 |
2,680.00 | 2,550.00 | 2,600.00 | 11,322 |
| 12 Jul 21 |
2,580.00000 +30.00 |
2,600.00 | 2,560.00 | 2,600.00 | 7,516 |
| 09 Jul 21 |
2,550.00000 +10.00 |
2,600.00 | 2,530.00 | 2,600.00 | 6,691 |
| 08 Jul 21 |
2,540.00000 -140.00 |
2,680.00 | 2,540.00 | 2,680.00 | 13,514 |
| 07 Jul 21 |
2,680.00000 +20.00 |
2,680.00 | 2,620.00 | 2,680.00 | 1,048 |
| 06 Jul 21 |
2,660.00000 +10.00 |
2,680.00 | 2,620.00 | 2,680.00 | 673 |
| 05 Jul 21 |
2,650.00000 +50.00 |
2,660.00 | 2,610.00 | 2,660.00 | 140 |
| 02 Jul 21 |
2,600.00000 -70.00 |
2,670.00 | 2,570.00 | 2,600.00 | 3,352 |
| 01 Jul 21 |
2,670.00000 +0.00 |
2,670.00 | 2,550.00 | 2,590.00 | 2,087 |
| 30 Jun 21 |
2,670.00000 +40.00 |
2,670.00 | 2,550.00 | 2,630.00 | 2,517 |
| 29 Jun 21 |
2,630.00000 -9.88 |
2,680.00 | 2,610.00 | 2,680.00 | 1,544 |
| 28 Jun 21 |
2,639.87500 -10.13 |
2,639.88 | 2,620.00 | 2,639.88 | 1,018 |
| 25 Jun 21 |
2,650.00000 +30.00 |
2,670.00 | 2,620.00 | 2,620.00 | 3,809 |
| 24 Jun 21 |
2,620.00000 +10.00 |
2,680.00 | 2,550.00 | 2,550.00 | 4,057 |
| 23 Jun 21 |
2,610.00000 -70.00 |
2,680.00 | 2,590.90 | 2,660.00 | 1,752 |
| 22 Jun 21 |
2,680.00000 +10.00 |
2,680.00 | 2,570.00 | 2,680.00 | 1,941 |
| 21 Jun 21 |
2,670.00000 +0.00 |
2,670.00 | 2,590.00 | 2,660.00 | 3,115 |
| 18 Jun 21 |
2,670.00000 -10.00 |
2,680.00 | 2,600.00 | 2,650.00 | 2,115 |
| 17 Jun 21 |
2,680.00000 +10.00 |
2,680.00 | 2,550.00 | 2,680.00 | 3,510 |
| 16 Jun 21 |
2,670.00000 +110.00 |
2,670.00 | 2,520.00 | 2,520.00 | 2,957 |
| 15 Jun 21 |
2,560.00000 -50.00 |
2,610.00 | 2,540.00 | 2,590.00 | 2,042 |
| 14 Jun 21 |
2,610.00000 -10.00 |
2,620.00 | 2,550.00 | 2,580.00 | 6,528 |
| 11 Jun 21 |
2,620.00000 +0.00 |
2,620.00 | 2,590.00 | 2,620.00 | 3,798 |
| 10 Jun 21 |
2,620.00000 +0.00 |
2,620.00 | 2,580.00 | 2,610.00 | 701 |
| 09 Jun 21 |
2,620.00000 +0.00 |
2,676.00 | 2,580.00 | 2,620.00 | 4,897 |
| 08 Jun 21 |
2,620.00000 +10.00 |
2,700.00 | 2,604.30 | 2,610.00 | 1,530 |
| 07 Jun 21 |
2,610.00000 -80.00 |
2,650.00 | 2,590.00 | 2,650.00 | 3,808 |
| 04 Jun 21 |
2,690.00000 +90.00 |
2,690.00 | 2,599.70 | 2,600.00 | 6,492 |
| 03 Jun 21 |
2,600.00000 -30.00 |
2,640.00 | 2,570.00 | 2,600.00 | 6,035 |
| 02 Jun 21 |
2,630.00000 +0.00 |
2,700.00 | 2,610.00 | 2,650.00 | 1,658 |
| 01 Jun 21 |
2,630.00000 -20.00 |
2,680.00 | 2,590.00 | 2,680.00 | 4,871 |
| 28 May 21 |
2,650.00000 +0.00 |
2,690.00 | 2,610.00 | 2,670.00 | 2,613 |
| 27 May 21 |
2,650.00000 -40.00 |
2,720.00 | 2,599.80 | 2,690.00 | 10,198 |
| 26 May 21 |
2,690.00000 +0.00 |
2,690.00 | 2,650.00 | 2,660.00 | 684 |
| 25 May 21 |
2,690.00000 -40.00 |
2,690.00 | 2,651.50 | 2,660.00 | 1,972 |
| 24 May 21 |
2,730.00000 +70.00 |
2,730.00 | 2,660.00 | 2,720.00 | 436 |
| 21 May 21 |
2,660.00000 -20.00 |
2,700.00 | 2,660.00 | 2,680.00 | 2,938 |
| 20 May 21 |
2,680.00000 -10.00 |
2,720.50 | 2,680.00 | 2,720.00 | 1,565 |
| 19 May 21 |
2,690.00000 +0.00 |
2,730.00 | 2,620.00 | 2,650.00 | 2,699 |
| 18 May 21 |
2,690.00000 +0.00 |
2,690.00 | 2,670.00 | 2,690.00 | 3,880 |
| 17 May 21 |
2,690.00000 +30.00 |
2,690.00 | 2,670.00 | 2,670.00 | 2,128 |
| 14 May 21 |
2,660.00000 -30.00 |
2,690.00 | 2,660.00 | 2,690.00 | 5,412 |
| 13 May 21 |
2,690.00000 -80.00 |
2,790.00 | 2,680.00 | 2,790.00 | 3,488 |
| 12 May 21 |
2,770.00000 +40.00 |
2,790.00 | 2,700.63 | 2,790.00 | 1,110 |
| 11 May 21 |
2,730.00000 -20.00 |
2,769.09 | 2,690.00 | 2,750.00 | 2,396 |
| 10 May 21 |
2,750.00000 +50.00 |
2,761.10 | 2,690.00 | 2,700.00 | 1,318 |
| 07 May 21 |
2,700.00000 -100.00 |
2,800.00 | 2,680.00 | 2,800.00 | 3,180 |
| 06 May 21 |
2,800.00000 +130.00 |
2,800.00 | 2,650.00 | 2,650.00 | 4,602 |
| 05 May 21 |
2,670.00000 +90.00 |
2,690.00 | 2,520.00 | 2,580.00 | 4,507 |
| 04 May 21 |
2,580.00000 +90.00 |
2,600.00 | 2,470.07 | 2,540.00 | 3,938 |
| 30 Apr 21 |
2,490.00000 -50.00 |
2,540.00 | 2,430.00 | 2,520.00 | 889 |
| 29 Apr 21 |
2,540.00000 +20.00 |
2,540.00 | 2,480.10 | 2,520.00 | 3,845 |
| 28 Apr 21 |
2,520.00000 +10.00 |
2,520.00 | 2,480.00 | 2,500.00 | 1,390 |
| 27 Apr 21 |
2,510.00000 +10.00 |
2,510.00 | 2,380.00 | 2,500.00 | 3,743 |
| 26 Apr 21 |
2,500.00000 +0.00 |
2,500.00 | 2,450.00 | 2,500.00 | 1,971 |
| 23 Apr 21 |
2,500.00000 +50.00 |
2,500.00 | 2,399.80 | 2,450.00 | 2,920 |
| 22 Apr 21 |
2,450.00000 +0.00 |
2,450.00 | 2,362.88 | 2,400.00 | 3,030 |
| 21 Apr 21 |
2,450.00000 +50.00 |
2,450.00 | 2,358.40 | 2,400.00 | 7,898 |
| 20 Apr 21 |
2,400.00000 +20.00 |
2,400.00 | 2,360.00 | 2,400.00 | 9,734 |
| 19 Apr 21 |
2,380.00000 -40.00 |
2,420.10 | 2,360.00 | 2,400.00 | 5,133 |
| 16 Apr 21 |
2,420.00000 +20.00 |
2,430.00 | 2,350.00 | 2,400.00 | 12,587 |
| 15 Apr 21 |
2,400.00000 +0.00 |
2,500.00 | 2,370.00 | 2,500.00 | 4,168 |
| 14 Apr 21 |
2,400.00000 -100.00 |
2,500.00 | 2,393.00 | 2,500.00 | 7,658 |
| 13 Apr 21 |
2,500.00000 +150.00 |
2,500.00 | 2,310.10 | 2,350.00 | 34,996 |
| 12 Apr 21 |
2,350.00000 +0.00 |
2,350.00 | 2,300.00 | 2,330.00 | 2,989 |
| 09 Apr 21 |
2,350.00000 +40.00 |
2,350.00 | 2,290.00 | 2,320.00 | 2,827 |
| 08 Apr 21 |
2,310.00000 +30.00 |
2,320.00 | 2,280.00 | 2,290.00 | 5,772 |
| 07 Apr 21 |
2,280.00000 +30.00 |
2,280.00 | 2,210.00 | 2,250.00 | 4,971 |
| 06 Apr 21 |
2,250.00000 +0.00 |
2,258.13 | 2,200.00 | 2,200.00 | 6,242 |
| 01 Apr 21 |
2,250.00000 +0.00 |
2,250.00 | 2,200.00 | 2,210.00 | 11,270 |
| 31 Mar 21 |
2,250.00000 -30.00 |
2,280.00 | 2,213.75 | 2,280.00 | 4,376 |
| 30 Mar 21 |
2,280.00000 +60.00 |
2,280.00 | 2,211.88 | 2,220.00 | 2,052 |
| 29 Mar 21 |
2,220.00000 +0.00 |
2,220.00 | 2,160.00 | 2,220.00 | 1,262 |
| 26 Mar 21 |
2,220.00000 +20.00 |
2,220.00 | 2,150.00 | 2,150.00 | 2,956 |
| 25 Mar 21 |
2,200.00000 +5.00 |
2,200.00 | 2,150.00 | 2,190.00 | 2,226 |
| 24 Mar 21 |
2,195.00000 +55.00 |
2,210.00 | 2,150.00 | 2,150.00 | 581 |
| 23 Mar 21 |
2,140.00000 -50.00 |
2,210.00 | 2,140.00 | 2,210.00 | 5,067 |
| 22 Mar 21 |
2,190.00000 +0.00 |
2,192.00 | 2,190.00 | 2,190.00 | 70 |
| 19 Mar 21 |
2,190.00000 +20.00 |
2,210.00 | 2,170.00 | 2,170.00 | 303 |
| 18 Mar 21 |
2,170.00000 -40.00 |
2,210.00 | 2,170.00 | 2,210.00 | 3,566 |
| 17 Mar 21 |
2,210.00000 +0.00 |
2,210.00 | 2,180.00 | 2,180.00 | 1,944 |
| 16 Mar 21 |
2,210.00000 -30.00 |
2,230.00 | 2,180.00 | 2,200.00 | 2,597 |
| 15 Mar 21 |
2,240.00000 +0.00 |
2,240.00 | 2,180.00 | 2,220.00 | 1,172 |
| 12 Mar 21 |
2,240.00000 +30.00 |
2,240.00 | 2,180.00 | 2,230.00 | 3,769 |
| 11 Mar 21 |
2,210.00000 +5.00 |
2,230.00 | 2,190.00 | 2,230.00 | 1,242 |
| 10 Mar 21 |
2,205.00000 -35.00 |
2,240.00 | 2,180.00 | 2,200.00 | 2,690 |
| 09 Mar 21 |
2,240.00000 +10.00 |
2,240.00 | 2,170.00 | 2,230.00 | 3,399 |
| 08 Mar 21 |
2,230.00000 -50.00 |
2,290.00 | 2,180.00 | 2,290.00 | 2,610 |
| 05 Mar 21 |
2,280.00000 +90.00 |
2,290.00 | 2,190.00 | 2,190.00 | 2,212 |
| 04 Mar 21 |
2,190.00000 -10.00 |
2,290.00 | 2,190.00 | 2,290.00 | 1,638 |
| 03 Mar 21 |
2,200.00000 -50.00 |
2,290.00 | 2,200.00 | 2,250.00 | 1,675 |
| 02 Mar 21 |
2,250.00000 +40.00 |
2,250.00 | 2,230.00 | 2,230.00 | 468 |
| 01 Mar 21 |
2,210.00000 -30.00 |
2,300.00 | 2,210.00 | 2,300.00 | 2,337 |
| 26 Feb 21 |
2,240.00000 -10.00 |
2,280.00 | 2,200.00 | 2,280.00 | 1,463 |
| 25 Feb 21 |
2,250.00000 -10.00 |
2,290.00 | 2,210.00 | 2,290.00 | 816 |
| 24 Feb 21 |
2,260.00000 +60.00 |
2,290.00 | 2,213.80 | 2,220.00 | 3,409 |
| 23 Feb 21 |
2,200.00000 -20.00 |
2,280.00 | 2,200.00 | 2,240.00 | 5,672 |
| 22 Feb 21 |
2,220.00000 -30.00 |
2,280.00 | 2,210.00 | 2,280.00 | 934 |
| 19 Feb 21 |
2,250.00000 +35.00 |
2,270.00 | 2,198.80 | 2,270.00 | 954 |
| 18 Feb 21 |
2,215.00000 -45.00 |
2,240.00 | 2,190.00 | 2,190.00 | 2,542 |
| 17 Feb 21 |
2,260.00000 -20.00 |
2,280.00 | 2,230.00 | 2,280.00 | 760 |
| 16 Feb 21 |
2,280.00000 -20.00 |
2,280.00 | 2,210.00 | 2,210.00 | 22,284 |
| 15 Feb 21 |
2,300.00000 +20.00 |
2,300.00 | 2,210.00 | 2,280.00 | 4,026 |
| 12 Feb 21 |
2,280.00000 +0.00 |
2,280.00 | 2,210.00 | 2,270.00 | 22,254 |
| 11 Feb 21 |
2,280.00000 +80.00 |
2,280.00 | 2,208.00 | 2,220.00 | 8,285 |
| 10 Feb 21 |
2,200.00000 +40.00 |
2,200.00 | 2,140.00 | 2,180.00 | 3,179 |
| 09 Feb 21 |
2,160.00000 +0.00 |
2,180.00 | 2,140.00 | 2,140.00 | 382 |
| 08 Feb 21 |
2,160.00000 +10.00 |
2,180.00 | 2,150.00 | 2,180.00 | 391 |
| 05 Feb 21 |
2,150.00000 -30.00 |
2,200.00 | 2,150.00 | 2,180.00 | 1,485 |
| 04 Feb 21 |
2,180.00000 +0.00 |
2,200.00 | 2,170.00 | 2,200.00 | 562 |
| 03 Feb 21 |
2,180.00000 -10.00 |
2,200.00 | 2,150.00 | 2,190.00 | 4,502 |
| 02 Feb 21 |
2,190.00000 +25.00 |
2,190.00 | 2,080.00 | 2,150.00 | 2,774 |
| 01 Feb 21 |
2,165.00000 +95.00 |
2,190.00 | 2,090.00 | 2,100.00 | 1,529 |
| 29 Jan 21 |
2,070.00000 -120.00 |
2,190.00 | 2,070.00 | 2,190.00 | 1,882 |
| 28 Jan 21 |
2,190.00000 +10.00 |
2,190.00 | 2,100.23 | 2,150.00 | 1,792 |
| 27 Jan 21 |
2,180.00000 -10.00 |
2,180.00 | 2,094.34 | 2,180.00 | 11,209 |
| 26 Jan 21 |
2,190.00000 +15.00 |
2,190.00 | 2,142.88 | 2,190.00 | 1,781 |
| 25 Jan 21 |
2,175.00000 -95.00 |
2,239.00 | 2,150.00 | 2,180.00 | 2,027 |
| 22 Jan 21 |
2,270.00000 +70.00 |
2,270.00 | 2,170.00 | 2,200.00 | 20,387 |
| 21 Jan 21 |
2,200.00000 -70.00 |
2,270.00 | 2,200.00 | 2,250.00 | 2,724 |
| 20 Jan 21 |
2,270.00000 +40.00 |
2,270.00 | 2,170.00 | 2,240.00 | 2,713 |
| 19 Jan 21 |
2,230.00000 -50.00 |
2,250.00 | 2,200.00 | 2,200.00 | 1,034 |
| 18 Jan 21 |
2,280.00000 +60.00 |
2,280.00 | 2,110.00 | 2,110.00 | 3,797 |
| 15 Jan 21 |
2,220.00000 -10.00 |
2,230.00 | 2,150.00 | 2,150.00 | 500 |
| 14 Jan 21 |
2,230.00000 +30.00 |
2,230.00 | 2,145.75 | 2,220.00 | 1,477 |
| 13 Jan 21 |
2,200.00000 -20.00 |
2,230.00 | 2,133.48 | 2,230.00 | 519 |
| 12 Jan 21 |
2,220.00000 +20.00 |
2,250.00 | 2,190.00 | 2,250.00 | 1,857 |
| 11 Jan 21 |
2,200.00000 +0.00 |
2,250.00 | 2,200.00 | 2,250.00 | 2,415 |
| 08 Jan 21 |
2,200.00000 +0.00 |
2,240.00 | 2,200.00 | 2,240.00 | 1,017 |
| 07 Jan 21 |
2,200.00000 +0.00 |
2,240.00 | 2,200.00 | 2,210.00 | 2,163 |
| 06 Jan 21 |
2,200.00000 -50.00 |
2,250.00 | 2,200.00 | 2,250.00 | 2,027 |
| 05 Jan 21 |
2,250.00000 -10.00 |
2,300.00 | 2,250.00 | 2,300.00 | 4,607 |
| 04 Jan 21 |
2,260.00000 +0.00 |
2,400.00 | 2,251.00 | 2,300.00 | 9,537 |
| 31 Dec 20 |
2,260.00000 +30.00 |
2,390.00 | 2,228.75 | 2,340.00 | 7,063 |
| 30 Dec 20 |
2,230.00000 +5.00 |
2,353.64 | 2,152.10 | 2,250.00 | 9,837 |
| 29 Dec 20 |
2,225.00000 +225.00 |
2,270.00 | 2,010.00 | 2,010.00 | 10,442 |
| 24 Dec 20 |
2,000.00000 -100.00 |
2,090.00 | 2,000.00 | 2,010.00 | 2,601 |
| 23 Dec 20 |
2,100.00000 +10.00 |
2,100.00 | 2,010.00 | 2,090.00 | 4,356 |
| 22 Dec 20 |
2,090.00000 +90.00 |
2,090.00 | 1,980.00 | 1,990.00 | 3,368 |
| 21 Dec 20 |
2,000.00000 -100.00 |
2,060.00 | 1,990.00 | 2,000.00 | 7,332 |
| 18 Dec 20 |
2,100.00000 +29.50 |
2,100.00 | 2,010.00 | 2,090.00 | 2,513 |
| 17 Dec 20 |
2,070.50000 +69.20 |
2,070.50 | 2,000.00 | 2,000.00 | 4,459 |
| 16 Dec 20 |
2,001.30005 +6.30 |
2,001.30 | 1,985.00 | 1,990.00 | 2,134 |
| 15 Dec 20 |
1,995.00000 -5.00 |
2,001.87 | 1,950.00 | 2,000.00 | 6,016 |
| 14 Dec 20 |
2,000.00000 +70.00 |
2,000.00 | 1,925.00 | 1,925.00 | 1,625 |
| 11 Dec 20 |
1,930.00000 -20.00 |
1,950.00 | 1,917.00 | 1,950.00 | 2,404 |
| 10 Dec 20 |
1,950.00000 +0.00 |
1,950.00 | 1,910.00 | 1,950.00 | 2,743 |
| 09 Dec 20 |
1,950.00000 +120.00 |
1,950.00 | 1,840.00 | 1,845.00 | 12,800 |
| 08 Dec 20 |
1,830.00000 +0.00 |
1,870.00 | 1,830.00 | 1,835.00 | 2,622 |
| 07 Dec 20 |
1,830.00000 -40.00 |
1,880.00 | 1,810.00 | 1,880.00 | 3,395 |
| 04 Dec 20 |
1,870.00000 -10.00 |
1,880.00 | 1,850.00 | 1,875.00 | 3,751 |
| 03 Dec 20 |
1,880.00000 +40.00 |
1,880.00 | 1,840.00 | 1,850.00 | 5,555 |
| 02 Dec 20 |
1,840.00000 +55.00 |
1,850.00 | 1,800.00 | 1,800.00 | 6,798 |
| 01 Dec 20 |
1,785.00000 +5.00 |
1,810.00 | 1,780.00 | 1,780.00 | 378 |
| 30 Nov 20 |
1,780.00000 -40.00 |
1,800.00 | 1,765.00 | 1,765.00 | 2,424 |
| 27 Nov 20 |
1,820.00000 +45.00 |
1,820.00 | 1,755.00 | 1,820.00 | 2,546 |
| 26 Nov 20 |
1,775.00000 -25.00 |
1,800.00 | 1,775.00 | 1,800.00 | 840 |
| 25 Nov 20 |
1,800.00000 +0.00 |
1,820.00 | 1,800.00 | 1,820.00 | 3,379 |
| 24 Nov 20 |
1,800.00000 +60.00 |
1,800.00 | 1,765.00 | 1,800.00 | 2,406 |
| 23 Nov 20 |
1,740.00000 -40.00 |
1,800.00 | 1,740.00 | 1,800.00 | 1,850 |
| 20 Nov 20 |
1,780.00000 +7.50 |
1,800.00 | 1,768.00 | 1,795.00 | 825 |
| 19 Nov 20 |
1,772.50000 +12.50 |
1,810.00 | 1,765.00 | 1,810.00 | 1,631 |
| 18 Nov 20 |
1,760.00000 -30.00 |
1,810.00 | 1,760.00 | 1,810.00 | 5,049 |
| 17 Nov 20 |
1,790.00000 -25.00 |
1,815.00 | 1,755.00 | 1,815.00 | 4,166 |
| 16 Nov 20 |
1,815.00000 -35.00 |
1,845.00 | 1,786.60 | 1,820.00 | 3,875 |
| 13 Nov 20 |
1,850.00000 +100.00 |
1,850.00 | 1,736.10 | 1,800.00 | 759 |
| 12 Nov 20 |
1,750.00000 -50.00 |
1,835.89 | 1,730.00 | 1,800.00 | 1,133 |
| 11 Nov 20 |
1,800.00000 +0.00 |
1,884.31 | 1,800.00 | 1,830.00 | 1,443 |
| 10 Nov 20 |
1,800.00000 -70.00 |
1,920.00 | 1,800.00 | 1,820.00 | 7,213 |
| 09 Nov 20 |
1,870.00000 +180.00 |
1,878.88 | 1,680.00 | 1,730.00 | 8,035 |
| 06 Nov 20 |
1,690.00000 -45.00 |
1,735.00 | 1,663.35 | 1,735.00 | 2,149 |
| 05 Nov 20 |
1,735.00000 +45.00 |
1,735.00 | 1,660.00 | 1,700.00 | 1,611 |
| 04 Nov 20 |
1,690.00000 +50.00 |
1,730.00 | 1,655.00 | 1,685.00 | 3,476 |
| 03 Nov 20 |
1,640.00000 -55.00 |
1,715.00 | 1,640.00 | 1,660.00 | 7,013 |
| 02 Nov 20 |
1,695.00000 +30.00 |
1,735.00 | 1,650.35 | 1,665.00 | 1,761 |
| 30 Oct 20 |
1,665.00000 -25.00 |
1,703.38 | 1,654.35 | 1,700.00 | 1,779 |
| 29 Oct 20 |
1,690.00000 +17.50 |
1,697.25 | 1,645.00 | 1,670.00 | 407 |
| 28 Oct 20 |
1,672.50000 -42.50 |
1,735.00 | 1,645.00 | 1,715.00 | 6,830 |
| 27 Oct 20 |
1,715.00000 +15.00 |
1,715.00 | 1,680.00 | 1,695.00 | 3,893 |
| 26 Oct 20 |
1,700.00000 +15.15 |
1,715.00 | 1,650.00 | 1,670.00 | 12,933 |
| 23 Oct 20 |
1,684.84998 +14.85 |
1,684.85 | 1,675.00 | 1,676.45 | 1,203 |
| 22 Oct 20 |
1,670.00000 +5.00 |
1,710.00 | 1,665.00 | 1,665.00 | 626 |
| 21 Oct 20 |
1,665.00000 +0.00 |
1,676.45 | 1,665.00 | 1,670.00 | 124 |
| 20 Oct 20 |
1,665.00000 -25.00 |
1,675.00 | 1,655.06 | 1,665.00 | 2,000 |
| 19 Oct 20 |
1,690.00000 +20.00 |
1,702.17 | 1,676.52 | 1,695.00 | 2,852 |
| 16 Oct 20 |
1,670.00000 -5.00 |
1,705.00 | 1,665.10 | 1,705.00 | 1,478 |
| 15 Oct 20 |
1,675.00000 -20.00 |
1,710.00 | 1,675.00 | 1,695.00 | 2,566 |
| 14 Oct 20 |
1,695.00000 +0.00 |
1,698.20 | 1,685.00 | 1,695.00 | 991 |
| 13 Oct 20 |
1,695.00000 -5.00 |
1,726.60 | 1,675.00 | 1,705.00 | 2,000 |
| 12 Oct 20 |
1,700.00000 -22.50 |
1,750.00 | 1,700.00 | 1,750.00 | 553 |
| 09 Oct 20 |
1,722.50000 +8.25 |
1,727.20 | 1,713.07 | 1,723.00 | 4,700 |
| 08 Oct 20 |
1,714.25000 -5.75 |
1,723.00 | 1,714.25 | 1,723.00 | 1,261 |
| 07 Oct 20 |
1,720.00000 +50.00 |
1,720.00 | 1,690.00 | 1,720.00 | 2,238 |
| 06 Oct 20 |
1,670.00000 -5.00 |
1,720.00 | 1,655.00 | 1,675.00 | 5,336 |
| 05 Oct 20 |
1,675.00000 +0.00 |
1,675.00 | 1,674.93 | 1,675.00 | 1,309 |
| 02 Oct 20 |
1,675.00000 +5.00 |
1,695.00 | 1,638.05 | 1,695.00 | 13,304 |
| 01 Oct 20 |
1,670.00000 -25.00 |
1,695.00 | 1,595.00 | 1,605.00 | 5,765 |
| 30 Sep 20 |
1,695.00000 -20.00 |
1,695.00 | 1,633.05 | 1,645.00 | 20,285 |
| 29 Sep 20 |
1,715.00000 +5.00 |
1,715.00 | 1,675.00 | 1,675.00 | 3,099 |
| 28 Sep 20 |
1,710.00000 +42.50 |
1,714.89 | 1,670.00 | 1,670.00 | 1,913 |
| 25 Sep 20 |
1,667.50000 +7.50 |
1,715.00 | 1,660.00 | 1,715.00 | 50 |
| 24 Sep 20 |
1,660.00000 -30.00 |
1,714.88 | 1,660.00 | 1,660.00 | 544 |
| 23 Sep 20 |
1,690.00000 +45.00 |
1,690.00 | 1,655.00 | 1,660.00 | 1,202 |
| 22 Sep 20 |
1,645.00000 +45.00 |
1,685.00 | 1,615.00 | 1,615.00 | 4,851 |
| 21 Sep 20 |
1,600.00000 -115.00 |
1,695.00 | 1,600.00 | 1,695.00 | 2,128 |
| 18 Sep 20 |
1,715.00000 +50.00 |
1,725.00 | 1,635.00 | 1,635.00 | 524 |
| 17 Sep 20 |
1,665.00000 -65.00 |
1,725.00 | 1,665.00 | 1,725.00 | 612 |
| 16 Sep 20 |
1,730.00000 +40.00 |
1,730.00 | 1,668.15 | 1,725.00 | 511 |
| 15 Sep 20 |
1,690.00000 -10.00 |
1,729.86 | 1,675.00 | 1,675.00 | 876 |
| 14 Sep 20 |
1,700.00000 +0.00 |
1,720.86 | 1,654.66 | 1,695.00 | 634 |
| 11 Sep 20 |
1,700.00000 -15.00 |
1,730.00 | 1,685.00 | 1,685.00 | 292 |
| 10 Sep 20 |
1,715.00000 +25.00 |
1,730.00 | 1,665.00 | 1,690.00 | 6,572 |
| 09 Sep 20 |
1,690.00000 +55.00 |
1,690.00 | 1,645.00 | 1,650.00 | 4,833 |
| 08 Sep 20 |
1,635.00000 +15.00 |
1,645.00 | 1,620.00 | 1,620.00 | 871 |
| 07 Sep 20 |
1,620.00000 -10.00 |
1,645.00 | 1,605.00 | 1,605.00 | 819 |
| 04 Sep 20 |
1,630.00000 +40.00 |
1,640.00 | 1,585.00 | 1,585.00 | 3,976 |
| 03 Sep 20 |
1,590.00000 -10.00 |
1,620.00 | 1,572.59 | 1,600.00 | 4,505 |
| 02 Sep 20 |
1,600.00000 +57.50 |
1,600.00 | 1,572.59 | 1,600.00 | 997 |
| 01 Sep 20 |
1,542.50000 +42.50 |
1,597.81 | 1,505.00 | 1,505.00 | 4,657 |
| 28 Aug 20 |
1,500.00000 +25.00 |
1,550.00 | 1,487.30 | 1,500.00 | 4,508 |
| 27 Aug 20 |
1,475.00000 -5.00 |
1,531.25 | 1,475.00 | 1,485.00 | 4,853 |
| 26 Aug 20 |
1,480.00000 +0.00 |
1,500.00 | 1,475.00 | 1,480.00 | 12,381 |
| 25 Aug 20 |
1,480.00000 -10.00 |
1,507.41 | 1,480.00 | 1,490.00 | 1,778 |
| 24 Aug 20 |
1,490.00000 +10.00 |
1,561.72 | 1,490.00 | 1,500.00 | 1,759 |
| 21 Aug 20 |
1,480.00000 -45.00 |
1,560.69 | 1,480.00 | 1,530.00 | 3,575 |
| 20 Aug 20 |
1,525.00000 -15.00 |
1,575.00 | 1,500.00 | 1,540.00 | 7,190 |
| 19 Aug 20 |
1,540.00000 -3.62 |
1,575.00 | 1,522.25 | 1,575.00 | 4,221 |
| 18 Aug 20 |
1,543.62256 -36.38 |
1,579.40 | 1,543.62 | 1,565.00 | 6,094 |
| 17 Aug 20 |
1,580.00000 -5.00 |
1,598.45 | 1,570.00 | 1,585.00 | 5,773 |
| 14 Aug 20 |
1,585.00000 +10.00 |
1,600.00 | 1,580.00 | 1,600.00 | 908 |
| 13 Aug 20 |
1,575.00000 -25.00 |
1,622.07 | 1,575.00 | 1,620.00 | 5,503 |
| 12 Aug 20 |
1,600.00000 -15.00 |
1,645.00 | 1,599.66 | 1,615.00 | 2,846 |
| 11 Aug 20 |
1,615.00000 +10.00 |
1,623.10 | 1,571.88 | 1,620.00 | 5,433 |
| 10 Aug 20 |
1,605.00000 +5.00 |
1,640.00 | 1,590.00 | 1,640.00 | 4,000 |
| 07 Aug 20 |
1,600.00000 -10.00 |
1,630.00 | 1,585.00 | 1,615.00 | 3,211 |
| 06 Aug 20 |
1,610.00000 -10.00 |
1,635.00 | 1,590.00 | 1,635.00 | 2,684 |
| 05 Aug 20 |
1,620.00000 +22.50 |
1,635.00 | 1,570.00 | 1,635.00 | 859 |
| 04 Aug 20 |
1,597.50000 +2.50 |
1,635.00 | 1,550.00 | 1,550.00 | 3,758 |
| 03 Aug 20 |
1,595.00000 +0.00 |
1,640.00 | 1,590.00 | 1,640.00 | 1,279 |
| 31 Jul 20 |
1,595.00000 -17.50 |
1,630.00 | 1,595.00 | 1,600.00 | 2,519 |
| 30 Jul 20 |
1,612.50000 +12.50 |
1,640.00 | 1,590.00 | 1,640.00 | 3,620 |
| 29 Jul 20 |
1,600.00000 -15.00 |
1,635.00 | 1,600.00 | 1,635.00 | 955 |
| 28 Jul 20 |
1,615.00000 -15.00 |
1,654.07 | 1,595.00 | 1,635.00 | 2,793 |
| 27 Jul 20 |
1,630.00000 -10.00 |
1,640.00 | 1,595.18 | 1,640.00 | 553 |
| 24 Jul 20 |
1,640.00000 +55.00 |
1,640.00 | 1,585.00 | 1,640.00 | 4,163 |
| 23 Jul 20 |
1,585.00000 -55.00 |
1,640.00 | 1,585.00 | 1,640.00 | 2,944 |
| 22 Jul 20 |
1,640.00000 +20.00 |
1,640.00 | 1,640.00 | 1,640.00 | 900 |
| 21 Jul 20 |
1,620.00000 -5.00 |
1,640.00 | 1,618.00 | 1,640.00 | 528 |
| 20 Jul 20 |
1,625.00000 +5.00 |
1,640.00 | 1,585.00 | 1,590.00 | 1,901 |
| 17 Jul 20 |
1,620.00000 +2.50 |
1,635.00 | 1,605.00 | 1,635.00 | 676 |
| 16 Jul 20 |
1,617.50000 +22.50 |
1,635.00 | 1,602.00 | 1,605.00 | 322 |
| 15 Jul 20 |
1,595.00000 +60.00 |
1,640.00 | 1,565.16 | 1,640.00 | 4,725 |
| 14 Jul 20 |
1,535.00000 -105.00 |
1,671.06 | 1,535.00 | 1,645.00 | 5,889 |
| 13 Jul 20 |
1,640.00000 -60.00 |
1,730.00 | 1,640.00 | 1,730.00 | 2,507 |
| 10 Jul 20 |
1,700.00000 +50.00 |
1,735.00 | 1,650.00 | 1,655.00 | 1,723 |
| 09 Jul 20 |
1,650.00000 -60.00 |
1,740.00 | 1,650.00 | 1,740.00 | 512 |
| 08 Jul 20 |
1,710.00000 +5.00 |
1,740.00 | 1,683.75 | 1,740.00 | 308 |
| 07 Jul 20 |
1,705.00000 +15.00 |
1,740.00 | 1,700.00 | 1,720.00 | 1,877 |
| 06 Jul 20 |
1,690.00000 +30.00 |
1,720.00 | 1,678.00 | 1,700.00 | 1,978 |
| 03 Jul 20 |
1,660.00000 -15.00 |
1,685.00 | 1,616.73 | 1,675.00 | 1,603 |
| 02 Jul 20 |
1,675.00000 +30.00 |
1,675.00 | 1,604.69 | 1,675.00 | 1,665 |
| 01 Jul 20 |
1,645.00000 +40.00 |
1,680.00 | 1,610.00 | 1,680.00 | 3,957 |
| 30 Jun 20 |
1,605.00000 -95.00 |
1,760.00 | 1,580.00 | 1,740.00 | 24,136 |
| 29 Jun 20 |
1,700.00000 -10.00 |
1,728.40 | 1,682.60 | 1,685.00 | 2,120 |
| 26 Jun 20 |
1,710.00000 -30.00 |
1,740.00 | 1,700.05 | 1,740.00 | 925 |
| 25 Jun 20 |
1,740.00000 +60.00 |
1,740.00 | 1,680.10 | 1,720.00 | 4,199 |
| 24 Jun 20 |
1,680.00000 +30.00 |
1,720.00 | 1,650.00 | 1,720.00 | 764 |
| 23 Jun 20 |
1,650.00000 -35.00 |
1,725.00 | 1,650.00 | 1,670.00 | 3,212 |
| 22 Jun 20 |
1,685.00000 -35.00 |
1,715.00 | 1,655.00 | 1,670.00 | 1,058 |
| 19 Jun 20 |
1,720.00000 +0.00 |
1,735.00 | 1,720.00 | 1,720.00 | 2,282 |
| 18 Jun 20 |
1,720.00000 +20.00 |
1,720.00 | 1,686.75 | 1,720.00 | 30,971 |
| 17 Jun 20 |
1,700.00000 +12.50 |
1,750.00 | 1,687.10 | 1,720.00 | 5,496 |
| 16 Jun 20 |
1,687.50000 +12.50 |
1,720.00 | 1,655.00 | 1,700.00 | 1,756 |
| 15 Jun 20 |
1,675.00000 -25.00 |
1,699.69 | 1,651.34 | 1,698.54 | 3,866 |
| 12 Jun 20 |
1,700.00000 +35.00 |
1,700.00 | 1,625.00 | 1,640.00 | 3,581 |
| 11 Jun 20 |
1,665.00000 +25.00 |
1,720.00 | 1,650.00 | 1,650.00 | 3,349 |
| 10 Jun 20 |
1,640.00000 -25.00 |
1,695.00 | 1,640.00 | 1,685.00 | 2,583 |
| 09 Jun 20 |
1,665.00000 -110.00 |
1,745.00 | 1,650.00 | 1,745.00 | 11,606 |
| 08 Jun 20 |
1,775.00000 +35.00 |
1,800.00 | 1,744.50 | 1,750.00 | 9,785 |
| 05 Jun 20 |
1,740.00000 +30.00 |
1,800.00 | 1,720.56 | 1,740.00 | 5,513 |
| 04 Jun 20 |
1,710.00000 +80.00 |
1,720.56 | 1,675.06 | 1,700.00 | 7,863 |
| 03 Jun 20 |
1,630.00000 +5.00 |
1,700.00 | 1,624.22 | 1,625.00 | 19,576 |
| 02 Jun 20 |
1,625.00000 +25.00 |
1,640.00 | 1,600.00 | 1,640.00 | 4,310 |
| 01 Jun 20 |
1,600.00000 -30.00 |
1,640.00 | 1,600.00 | 1,600.00 | 3,762 |
| 29 May 20 |
1,630.00000 +40.00 |
1,645.00 | 1,585.00 | 1,640.00 | 2,148 |
| 28 May 20 |
1,590.00000 -40.00 |
1,640.00 | 1,590.00 | 1,605.00 | 3,733 |
| 27 May 20 |
1,630.00000 +5.00 |
1,639.56 | 1,600.00 | 1,605.00 | 477 |
| 26 May 20 |
1,625.00000 -15.00 |
1,650.00 | 1,600.00 | 1,650.00 | 3,760 |
| 22 May 20 |
1,640.00000 +40.00 |
1,640.00 | 1,594.50 | 1,640.00 | 1,188 |
| 21 May 20 |
1,600.00000 -30.00 |
1,645.00 | 1,565.00 | 1,645.00 | 1,143 |
| 20 May 20 |
1,630.00000 +67.50 |
1,645.00 | 1,545.00 | 1,600.00 | 5,454 |
| 19 May 20 |
1,562.50000 -57.50 |
1,645.00 | 1,560.75 | 1,630.00 | 5,409 |
| 18 May 20 |
1,620.00000 +80.00 |
1,645.00 | 1,540.00 | 1,540.00 | 1,644 |
| 15 May 20 |
1,540.00000 +10.00 |
1,645.00 | 1,530.00 | 1,645.00 | 8,039 |
| 14 May 20 |
1,530.00000 -95.00 |
1,620.00 | 1,530.00 | 1,605.00 | 4,225 |
| 13 May 20 |
1,625.00000 +40.00 |
1,645.00 | 1,610.00 | 1,625.00 | 4,057 |
| 12 May 20 |
1,585.00000 +15.00 |
1,645.00 | 1,574.50 | 1,580.00 | 4,928 |
| 11 May 20 |
1,570.00000 -80.00 |
1,650.00 | 1,555.00 | 1,650.00 | 12,632 |
| 07 May 20 |
1,650.00000 +0.00 |
1,650.00 | 1,605.00 | 1,635.00 | 6,405 |
| 06 May 20 |
1,650.00000 +60.00 |
1,650.00 | 1,615.58 | 1,630.00 | 5,424 |
| 05 May 20 |
1,590.00000 -40.00 |
1,630.00 | 1,590.00 | 1,630.00 | 492 |
| 04 May 20 |
1,630.00000 -20.00 |
1,650.00 | 1,630.00 | 1,630.00 | 1,348 |
| 01 May 20 |
1,650.00000 +10.00 |
1,650.00 | 1,630.00 | 1,630.00 | 2,160 |
| 30 Apr 20 |
1,640.00000 +0.00 |
1,650.00 | 1,615.00 | 1,615.00 | 3,006 |
| 29 Apr 20 |
1,640.00000 -10.00 |
1,650.00 | 1,635.00 | 1,650.00 | 1,052 |
| 28 Apr 20 |
1,650.00000 +35.00 |
1,650.00 | 1,625.00 | 1,650.00 | 1,117 |
| 27 Apr 20 |
1,615.00000 -35.00 |
1,650.00 | 1,615.00 | 1,615.00 | 1,808 |
| 24 Apr 20 |
1,650.00000 +0.00 |
1,650.00 | 1,610.00 | 1,610.00 | 1,576 |
| 23 Apr 20 |
1,650.00000 +20.00 |
1,650.00 | 1,600.00 | 1,615.00 | 15,182 |
| 22 Apr 20 |
1,630.00000 -20.00 |
1,640.00 | 1,630.00 | 1,640.00 | 2,521 |
| 21 Apr 20 |
1,650.00000 -50.00 |
1,680.00 | 1,650.00 | 1,650.00 | 1,234 |
| 20 Apr 20 |
1,700.00000 +25.00 |
1,700.00 | 1,650.00 | 1,650.00 | 3,925 |
| 17 Apr 20 |
1,675.00000 -10.00 |
1,700.00 | 1,675.00 | 1,700.00 | 4,807 |
| 16 Apr 20 |
1,685.00000 -60.00 |
1,744.50 | 1,650.00 | 1,700.00 | 5,700 |
| 15 Apr 20 |
1,745.00000 +62.50 |
1,775.00 | 1,670.00 | 1,765.00 | 10,077 |
| 14 Apr 20 |
1,682.50000 +12.50 |
1,770.00 | 1,655.00 | 1,745.00 | 5,952 |
| 09 Apr 20 |
1,670.00000 -2.50 |
1,770.00 | 1,650.00 | 1,650.00 | 36,731 |
| 08 Apr 20 |
1,672.50000 +52.50 |
1,699.85 | 1,610.00 | 1,630.00 | 16,270 |
| 07 Apr 20 |
1,620.00000 +100.00 |
1,650.00 | 1,540.00 | 1,580.00 | 2,259 |
| 06 Apr 20 |
1,520.00000 +27.50 |
1,549.88 | 1,486.00 | 1,505.00 | 7,138 |
| 03 Apr 20 |
1,492.50000 -7.50 |
1,504.94 | 1,480.00 | 1,500.00 | 4,030 |
| 02 Apr 20 |
1,500.00000 -20.00 |
1,505.00 | 1,490.00 | 1,490.00 | 3,904 |
| 01 Apr 20 |
1,520.00000 -80.00 |
1,525.00 | 1,500.00 | 1,525.00 | 8,247 |
| 31 Mar 20 |
1,600.00000 +0.00 |
1,600.00 | 1,590.00 | 1,600.00 | 341 |
| 30 Mar 20 |
1,600.00000 +5.00 |
1,640.00 | 1,500.00 | 1,640.00 | 3,463 |
| 27 Mar 20 |
1,595.00000 -115.00 |
1,740.00 | 1,546.60 | 1,740.00 | 9,074 |
| 26 Mar 20 |
1,710.00000 -30.00 |
1,732.00 | 1,660.00 | 1,732.00 | 2,300 |
| 25 Mar 20 |
1,740.00000 +310.00 |
1,740.00 | 1,477.50 | 1,500.00 | 32,276 |
| 24 Mar 20 |
1,430.00000 +0.00 |
1,490.00 | 1,420.00 | 1,430.00 | 7,117 |
| 23 Mar 20 |
1,430.00000 -210.00 |
1,600.00 | 1,430.00 | 1,550.00 | 9,120 |
| 20 Mar 20 |
1,640.00000 +10.00 |
1,680.00 | 1,600.00 | 1,680.00 | 9,997 |
| 19 Mar 20 |
1,630.00000 -20.00 |
1,630.00 | 1,590.00 | 1,590.00 | 3,245 |
| 18 Mar 20 |
1,650.00000 -140.00 |
1,740.00 | 1,650.00 | 1,700.00 | 5,844 |
| 17 Mar 20 |
1,790.00000 +60.00 |
1,790.00 | 1,660.00 | 1,780.00 | 9,671 |
| 16 Mar 20 |
1,730.00000 -195.00 |
1,900.00 | 1,650.00 | 1,800.00 | 24,372 |
| 13 Mar 20 |
1,925.00000 -30.00 |
2,000.00 | 1,876.00 | 2,000.00 | 3,396 |
| 12 Mar 20 |
1,955.00000 -85.00 |
1,982.03 | 1,923.00 | 1,940.00 | 2,691 |
| 11 Mar 20 |
2,040.00000 -40.00 |
2,100.00 | 2,040.00 | 2,100.00 | 4,300 |
| 10 Mar 20 |
2,080.00000 -20.00 |
2,120.00 | 2,080.00 | 2,100.00 | 5,527 |
| 09 Mar 20 |
2,100.00000 -70.00 |
2,100.00 | 2,060.00 | 2,100.00 | 5,187 |
| 06 Mar 20 |
2,170.00000 -30.00 |
2,220.00 | 2,102.00 | 2,220.00 | 874 |
| 05 Mar 20 |
2,200.00000 -20.00 |
2,220.00 | 2,170.00 | 2,220.00 | 3,612 |
| 04 Mar 20 |
2,220.00000 +40.00 |
2,220.00 | 2,140.00 | 2,180.00 | 937 |
| 03 Mar 20 |
2,180.00000 -20.00 |
2,200.00 | 2,160.00 | 2,200.00 | 842 |
| 02 Mar 20 |
2,200.00000 +0.00 |
2,200.00 | 2,100.00 | 2,200.00 | 2,641 |
| 28 Feb 20 |
2,200.00000 +10.00 |
2,201.20 | 2,040.00 | 2,100.00 | 8,828 |
| 27 Feb 20 |
2,190.00000 -90.00 |
2,305.00 | 2,120.00 | 2,260.00 | 6,876 |
| 26 Feb 20 |
2,280.00000 -120.00 |
2,380.00 | 2,280.00 | 2,320.00 | 4,050 |
| 25 Feb 20 |
2,400.00000 +50.00 |
2,400.00 | 2,315.38 | 2,400.00 | 857 |
| 24 Feb 20 |
2,350.00000 -60.40 |
2,380.00 | 2,340.00 | 2,380.00 | 4,449 |
| 21 Feb 20 |
2,410.39990 +70.40 |
2,454.80 | 2,410.40 | 2,454.80 | 2,455 |
| 20 Feb 20 |
2,340.00000 -160.00 |
2,480.00 | 2,340.00 | 2,480.00 | 2,291 |
| 19 Feb 20 |
2,500.00000 +40.00 |
2,500.00 | 2,457.60 | 2,460.00 | 2,356 |
| 18 Feb 20 |
2,460.00000 +40.00 |
2,500.00 | 2,425.00 | 2,460.00 | 3,159 |
| 17 Feb 20 |
2,420.00000 -30.00 |
2,480.00 | 2,390.00 | 2,480.00 | 1,869 |
| 14 Feb 20 |
2,450.00000 -10.00 |
2,477.60 | 2,400.00 | 2,400.00 | 1,219 |
| 13 Feb 20 |
2,460.00000 +120.00 |
2,480.00 | 2,360.00 | 2,380.00 | 2,121 |
| 12 Feb 20 |
2,340.00000 -40.00 |
2,380.00 | 2,300.00 | 2,380.00 | 8,257 |
| 11 Feb 20 |
2,380.00000 +140.00 |
2,380.00 | 2,260.00 | 2,300.00 | 5,426 |
| 10 Feb 20 |
2,240.00000 +40.00 |
2,300.00 | 2,235.00 | 2,280.00 | 4,625 |
| 07 Feb 20 |
2,200.00000 +38.40 |
2,320.00 | 2,166.00 | 2,180.00 | 5,588 |
| 06 Feb 20 |
2,161.60010 +11.60 |
2,166.20 | 2,161.60 | 2,161.60 | 355 |
| 05 Feb 20 |
2,150.00000 -15.00 |
2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 04 Feb 20 |
2,165.00000 +25.00 |
2,165.00 | 2,165.00 | 2,165.00 | 1,500 |
| 03 Feb 20 |
2,140.00000 -40.00 |
2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 31 Jan 20 |
2,180.00000 +18.40 |
2,180.00 | 2,102.00 | 2,180.00 | 1,012 |
| 30 Jan 20 |
2,161.60010 -18.40 |
2,161.60 | 2,161.60 | 2,161.60 | 500 |
| 29 Jan 20 |
2,180.00000 +40.00 |
2,180.00 | 2,180.00 | 2,180.00 | 853 |
| 28 Jan 20 |
2,140.00000 +0.00 |
2,161.60 | 2,100.00 | 2,161.60 | 14,300 |
| 27 Jan 20 |
2,140.00000 +10.00 |
2,180.00 | 2,100.00 | 2,100.00 | 1,249 |
| 24 Jan 20 |
2,130.00000 +10.00 |
2,130.80 | 2,120.20 | 2,130.80 | 1,180 |
| 23 Jan 20 |
2,120.00000 -20.00 |
2,140.00 | 2,100.40 | 2,140.00 | 443 |
| 22 Jan 20 |
2,140.00000 +20.00 |
2,140.00 | 2,100.00 | 2,100.00 | 337 |
| 21 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,100.00 | 2,100.00 | 1,126 |
| 20 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,100.00 | 2,140.00 | 2,481 |
| 17 Jan 20 |
2,120.00000 +20.00 |
2,140.00 | 2,115.23 | 2,140.00 | 2,189 |
| 16 Jan 20 |
2,100.00000 -40.00 |
2,130.80 | 2,100.00 | 2,100.00 | 314 |
| 15 Jan 20 |
2,140.00000 +20.00 |
2,140.00 | 2,100.00 | 2,140.00 | 8,057 |
| 14 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,060.00 | 2,060.00 | 1,687 |
| 13 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,047.00 | 2,060.00 | 553 |
| 10 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,100.00 | 2,140.00 | 102 |
| 09 Jan 20 |
2,120.00000 -10.00 |
2,130.00 | 2,100.00 | 2,100.00 | 864 |
| 08 Jan 20 |
2,130.00000 +0.00 |
2,135.00 | 2,064.00 | 2,064.00 | 1,463 |
| 07 Jan 20 |
2,130.00000 +20.00 |
2,135.00 | 2,100.00 | 2,120.00 | 16,424 |
| 06 Jan 20 |
2,110.00000 +30.00 |
2,140.00 | 2,080.00 | 2,080.00 | 113 |
| 03 Jan 20 |
2,080.00000 -30.00 |
2,080.00 | 2,080.00 | 2,080.00 | 62 |
| 02 Jan 20 |
2,110.00000 +0.00 |
2,140.00 | 2,083.00 | 2,140.00 | 444 |
| 31 Dec 19 |
2,110.00000 -10.00 |
2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 30 Dec 19 |
2,120.00000 +10.00 |
2,130.80 | 2,100.00 | 2,100.00 | 841 |
| 27 Dec 19 |
2,110.00000 -5.60 |
2,140.00 | 2,100.00 | 2,140.00 | 2,221 |
| 24 Dec 19 |
2,115.60010 +35.60 |
2,115.60 | 2,115.60 | 2,115.60 | 350 |
| 23 Dec 19 |
2,080.00000 -40.00 |
2,140.00 | 2,068.00 | 2,140.00 | 2,429 |
| 20 Dec 19 |
2,120.00000 +2.00 |
2,122.40 | 2,120.00 | 2,120.00 | 329 |
| 19 Dec 19 |
2,118.00000 +18.00 |
2,118.00 | 2,118.00 | 2,118.00 | 187 |
| 18 Dec 19 |
2,100.00000 +0.00 |
2,140.00 | 2,040.00 | 2,140.00 | 1,355 |
| 17 Dec 19 |
2,100.00000 -10.00 |
2,123.20 | 2,040.00 | 2,040.00 | 15,100 |
| 16 Dec 19 |
2,110.00000 +10.00 |
2,135.80 | 2,080.00 | 2,120.00 | 20,278 |
| 13 Dec 19 |
2,100.00000 +0.00 |
2,140.00 | 2,080.00 | 2,140.00 | 3,305 |
| 12 Dec 19 |
2,100.00000 +0.00 |
2,123.20 | 2,060.00 | 2,060.00 | 693 |
| 11 Dec 19 |
2,100.00000 -10.00 |
2,140.00 | 2,060.00 | 2,140.00 | 455 |
| 10 Dec 19 |
2,110.00000 +10.00 |
2,127.40 | 2,065.20 | 2,080.00 | 1,445 |
| 09 Dec 19 |
2,100.00000 +0.00 |
2,140.00 | 2,055.00 | 2,120.00 | 4,629 |
| 06 Dec 19 |
2,100.00000 +60.00 |
2,120.00 | 2,088.40 | 2,100.00 | 2,843 |
| 05 Dec 19 |
2,040.00000 -40.00 |
2,118.00 | 2,040.00 | 2,040.00 | 183 |
| 04 Dec 19 |
2,080.00000 -40.00 |
2,120.00 | 2,020.00 | 2,020.00 | 842 |
| 03 Dec 19 |
2,120.00000 +55.00 |
2,120.00 | 2,040.00 | 2,100.00 | 4,433 |
| 02 Dec 19 |
2,065.00000 -15.00 |
2,118.00 | 2,065.00 | 2,118.00 | 707 |
| 29 Nov 19 |
2,080.00000 +0.00 |
2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 28 Nov 19 |
2,080.00000 +80.00 |
2,118.40 | 2,061.00 | 2,099.99 | 1,383 |
| 27 Nov 19 |
2,000.00000 -40.00 |
2,099.99 | 2,000.00 | 2,000.00 | 2,003 |
| 26 Nov 19 |
2,040.00000 -20.00 |
2,100.00 | 2,040.00 | 2,100.00 | 4,047 |
| 25 Nov 19 |
2,060.00000 -35.60 |
2,120.00 | 2,060.00 | 2,120.00 | 2,578 |
| 22 Nov 19 |
2,095.60010 +0.00 |
2,120.00 | 2,095.60 | 2,100.00 | 69,798 |
| 21 Nov 19 |
2,095.60010 +5.60 |
2,100.00 | 2,095.60 | 2,100.00 | 135 |
| 20 Nov 19 |
2,090.00000 -10.00 |
2,100.00 | 2,060.00 | 2,060.00 | 1,394 |
| 19 Nov 19 |
2,100.00000 +10.00 |
2,100.00 | 2,100.00 | 2,100.00 | 421 |
| 18 Nov 19 |
2,090.00000 -19.99 |
2,113.40 | 2,040.00 | 2,040.00 | 1,903 |
| 15 Nov 19 |
2,109.98999 +9.99 |
2,109.99 | 2,109.99 | 2,109.99 | 436 |
| 14 Nov 19 |
2,099.99902 +0.00 |
2,100.00 | 2,100.00 | 2,100.00 | 8,682 |
| 13 Nov 19 |
2,099.99902 +0.00 |
2,100.00 | 2,068.80 | 2,068.80 | 1,181 |
| 12 Nov 19 |
2,100.00000 +0.00 |
2,131.20 | 2,068.80 | 2,131.20 | 921 |
| 11 Nov 19 |
2,100.00000 +20.00 |
2,140.00 | 2,040.00 | 2,040.00 | 5,276 |
| 08 Nov 19 |
2,080.00000 -1.00 |
2,131.20 | 2,040.00 | 2,040.00 | 304 |
| 07 Nov 19 |
2,081.00000 -29.00 |
2,095.60 | 2,081.00 | 2,095.60 | 1,180 |
| 06 Nov 19 |
2,110.00000 +20.00 |
2,120.00 | 2,060.00 | 2,060.00 | 961 |
| 05 Nov 19 |
2,090.00000 -50.00 |
2,129.00 | 2,081.00 | 2,129.00 | 333 |
| 04 Nov 19 |
2,140.00000 +20.00 |
2,140.00 | 2,140.00 | 2,140.00 | 1,004 |
| 01 Nov 19 |
2,120.00000 +1.00 |
2,120.00 | 2,081.00 | 2,120.00 | 1,594 |
| 31 Oct 19 |
2,119.00000 +39.00 |
2,140.00 | 2,119.00 | 2,140.00 | 281 |
| 30 Oct 19 |
2,080.00000 -60.00 |
2,140.00 | 2,080.00 | 2,140.00 | 403 |
| 29 Oct 19 |
2,140.00000 +20.00 |
2,140.00 | 2,140.00 | 2,140.00 | 28 |
| 28 Oct 19 |
2,120.00000 +20.00 |
2,140.00 | 2,120.00 | 2,140.00 | 712 |
| 25 Oct 19 |
2,100.00000 -40.00 |
2,140.00 | 2,099.99 | 2,140.00 | 1,160 |
| 24 Oct 19 |
2,140.00000 +50.00 |
2,140.00 | 2,140.00 | 2,140.00 | 51 |
| 23 Oct 19 |
2,090.00000 -10.00 |
2,140.00 | 2,070.00 | 2,140.00 | 306 |
| 22 Oct 19 |
2,100.00000 +0.00 |
2,140.00 | 2,080.00 | 2,120.00 | 5,974 |
| 21 Oct 19 |
2,100.00000 +0.00 |
2,140.00 | 2,100.00 | 2,120.00 | 9,552 |
| 18 Oct 19 |
2,099.99902 -20.00 |
2,100.00 | 2,061.00 | 2,100.00 | 478 |
| 17 Oct 19 |
2,120.00000 +40.00 |
2,120.00 | 2,098.00 | 2,100.00 | 10,547 |
| 16 Oct 19 |
2,080.00000 +20.00 |
2,100.00 | 2,061.00 | 2,100.00 | 4,443 |
| 15 Oct 19 |
2,060.00000 -3.00 |
2,101.40 | 2,042.80 | 2,060.00 | 7,986 |
| 14 Oct 19 |
2,063.00000 +23.00 |
2,063.00 | 2,063.00 | 2,063.00 | 50 |
| 11 Oct 19 |
2,040.00000 -60.00 |
2,100.00 | 2,040.00 | 2,100.00 | 7,342 |
| 10 Oct 19 |
2,100.00000 +40.00 |
2,100.00 | 2,060.00 | 2,080.00 | 2,565 |
| 09 Oct 19 |
2,060.00000 -10.00 |
2,100.00 | 2,040.00 | 2,040.00 | 1,058 |
| 08 Oct 19 |
2,070.00000 -10.00 |
2,100.00 | 2,040.00 | 2,080.00 | 2,221 |
| 07 Oct 19 |
2,080.00000 -18.00 |
2,100.00 | 2,040.00 | 2,100.00 | 3,125 |
| 04 Oct 19 |
2,098.00000 +34.00 |
2,100.00 | 2,098.00 | 2,100.00 | 627 |
| 03 Oct 19 |
2,064.00000 -56.00 |
2,064.00 | 2,064.00 | 2,064.00 | 327 |
| 02 Oct 19 |
2,120.00000 +60.00 |
2,125.00 | 2,070.00 | 2,100.00 | 3,195 |
| 01 Oct 19 |
2,060.00000 -50.00 |
2,125.00 | 2,060.00 | 2,100.00 | 2,963 |
| 30 Sep 19 |
2,110.00000 +0.00 |
2,140.00 | 2,080.00 | 2,080.00 | 2,909 |
| 27 Sep 19 |
2,110.00000 +2.40 |
2,140.00 | 2,080.00 | 2,100.00 | 5,017 |
| 26 Sep 19 |
2,107.60010 -12.40 |
2,107.60 | 2,080.00 | 2,080.00 | 834 |
| 25 Sep 19 |
2,120.00000 -10.00 |
2,128.00 | 2,119.00 | 2,128.00 | 374 |
| 24 Sep 19 |
2,130.00000 +30.00 |
2,140.00 | 2,100.00 | 2,140.00 | 16,081 |
| 23 Sep 19 |
2,100.00000 -40.00 |
2,125.60 | 2,100.00 | 2,100.00 | 14,451 |
| 20 Sep 19 |
2,140.00000 +1.60 |
2,140.00 | 2,100.00 | 2,120.00 | 2,087 |
| 19 Sep 19 |
2,138.39990 +18.40 |
2,138.40 | 2,138.40 | 2,138.40 | 105 |
| 18 Sep 19 |
2,120.00000 +20.00 |
2,160.00 | 2,106.60 | 2,160.00 | 783 |
| 17 Sep 19 |
2,100.00000 -50.00 |
2,100.00 | 2,100.00 | 2,100.00 | 430 |
| 16 Sep 19 |
2,150.00000 +10.00 |
2,200.00 | 2,100.00 | 2,100.00 | 3,377 |
| 13 Sep 19 |
2,140.00000 +38.40 |
2,180.00 | 2,100.80 | 2,180.00 | 994 |
| 12 Sep 19 |
2,101.60010 -8.40 |
2,101.60 | 2,101.60 | 2,101.60 | 100 |
| 11 Sep 19 |
2,110.00000 -40.00 |
2,110.00 | 2,110.00 | 2,110.00 | 260 |
| 10 Sep 19 |
2,150.00000 +0.00 |
2,179.00 | 2,100.00 | 2,100.00 | 658 |
| 09 Sep 19 |
2,150.00000 +50.00 |
2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 06 Sep 19 |
2,100.00000 -80.00 |
2,180.00 | 2,100.00 | 2,180.00 | 932 |
| 05 Sep 19 |
2,180.00000 +20.00 |
2,180.20 | 2,180.00 | 2,180.00 | 876 |
| 04 Sep 19 |
2,160.00000 +8.80 |
2,160.00 | 2,060.00 | 2,100.00 | 1,196 |
| 03 Sep 19 |
2,151.19995 +21.20 |
2,151.20 | 2,151.20 | 2,151.20 | 183 |
| 02 Sep 19 |
2,130.00000 +30.00 |
2,160.00 | 2,100.00 | 2,100.00 | 604 |
| 30 Aug 19 |
2,100.00000 +98.40 |
2,119.20 | 2,060.00 | 2,060.00 | 1,321 |
| 29 Aug 19 |
2,001.59998 -78.40 |
2,001.60 | 2,001.60 | 2,001.60 | 250 |
| 28 Aug 19 |
2,080.00000 -40.00 |
2,118.50 | 2,000.00 | 2,020.00 | 347 |
| 27 Aug 19 |
2,120.00000 +70.00 |
2,125.00 | 2,120.00 | 2,125.00 | 700 |
| 23 Aug 19 |
2,050.00000 +50.00 |
2,125.00 | 2,000.00 | 2,000.00 | 347 |
| 22 Aug 19 |
2,000.00000 +0.00 |
2,118.80 | 2,000.00 | 2,020.00 | 460 |
| 21 Aug 19 |
2,000.00000 -90.00 |
2,120.00 | 2,000.00 | 2,000.00 | 430 |
| 20 Aug 19 |
2,090.00000 +20.00 |
2,125.00 | 2,000.00 | 2,000.00 | 52 |
| 19 Aug 19 |
2,070.00000 +30.00 |
2,125.00 | 2,000.00 | 2,040.00 | 1,764 |
| 16 Aug 19 |
2,040.00000 -20.00 |
2,100.00 | 2,040.00 | 2,060.00 | 462 |
| 15 Aug 19 |
2,060.00000 -40.00 |
2,180.00 | 2,040.00 | 2,100.00 | 2,879 |
| 14 Aug 19 |
2,100.00000 -90.00 |
2,194.80 | 2,100.00 | 2,100.00 | 1,174 |
| 13 Aug 19 |
2,190.00000 +50.00 |
2,240.00 | 2,080.00 | 2,220.00 | 4,480 |
| 12 Aug 19 |
2,140.00000 -80.00 |
2,240.00 | 2,115.00 | 2,160.00 | 2,816 |
| 09 Aug 19 |
2,220.00000 +100.00 |
2,220.00 | 2,120.00 | 2,120.00 | 1,769 |
| 08 Aug 19 |
2,120.00000 +20.00 |
2,120.00 | 2,060.00 | 2,100.00 | 2,978 |
| 07 Aug 19 |
2,100.00000 +20.00 |
2,160.00 | 1,980.00 | 2,060.00 | 7,031 |
| 06 Aug 19 |
2,080.00000 -60.00 |
2,120.00 | 2,060.00 | 2,120.00 | 1,322 |
| 05 Aug 19 |
2,140.00000 -80.00 |
2,220.00 | 2,080.00 | 2,220.00 | 2,892 |
| 02 Aug 19 |
2,220.00000 -59.99 |
2,260.00 | 2,180.00 | 2,220.00 | 4,007 |
| 01 Aug 19 |
2,279.98999 -60.01 |
2,279.99 | 2,260.00 | 2,260.00 | 719 |
| 31 Jul 19 |
2,340.00000 +30.00 |
2,340.00 | 2,340.00 | 2,340.00 | 436 |
| 30 Jul 19 |
2,310.00000 +10.00 |
2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 29 Jul 19 |
2,300.00000 -10.00 |
2,300.00 | 2,240.00 | 2,240.00 | 1,759 |
| 26 Jul 19 |
2,310.00000 +10.00 |
2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 25 Jul 19 |
2,300.00000 +20.00 |
2,300.00 | 2,240.00 | 2,240.00 | 1,143 |
| 24 Jul 19 |
2,280.00000 +0.00 |
2,280.00 | 2,240.00 | 2,280.00 | 355 |
| 23 Jul 19 |
2,280.00000 -20.00 |
2,280.00 | 2,240.00 | 2,240.00 | 659 |
| 22 Jul 19 |
2,300.00000 +20.00 |
2,300.00 | 2,240.00 | 2,300.00 | 203 |
| 19 Jul 19 |
2,280.00000 -40.00 |
2,340.00 | 2,258.00 | 2,340.00 | 96 |
| 18 Jul 19 |
2,320.00000 +40.00 |
2,380.00 | 2,260.00 | 2,280.00 | 3,923 |
| 17 Jul 19 |
2,280.00000 -10.00 |
2,300.00 | 2,260.00 | 2,300.00 | 1,655 |
| 16 Jul 19 |
2,290.00000 -50.00 |
2,332.00 | 2,260.00 | 2,300.00 | 1,106 |
| 15 Jul 19 |
2,340.00000 -20.00 |
2,380.00 | 2,273.00 | 2,320.00 | 1,721 |
| 12 Jul 19 |
2,360.00000 -20.00 |
2,360.00 | 2,320.00 | 2,360.00 | 1,163 |
| 11 Jul 19 |
2,380.00000 -20.00 |
2,400.00 | 2,352.00 | 2,400.00 | 562 |
| 10 Jul 19 |
2,400.00000 +40.00 |
2,400.00 | 2,364.00 | 2,400.00 | 172 |
| 09 Jul 19 |
2,360.00000 +0.00 |
2,400.00 | 2,340.00 | 2,400.00 | 934 |
| 08 Jul 19 |
2,360.00000 -20.00 |
2,400.00 | 2,300.00 | 2,360.00 | 2,624 |
| 05 Jul 19 |
2,380.00000 +0.00 |
2,400.00 | 2,380.00 | 2,400.00 | 1,178 |
| 04 Jul 19 |
2,380.00000 +0.00 |
2,400.00 | 2,380.00 | 2,400.00 | 619 |
| 03 Jul 19 |
2,380.00000 +0.00 |
2,400.00 | 2,362.00 | 2,400.00 | 389 |
| 02 Jul 19 |
2,380.00000 -20.00 |
2,400.00 | 2,380.00 | 2,400.00 | 617 |
| 01 Jul 19 |
2,400.00000 +20.00 |
2,400.00 | 2,360.00 | 2,360.00 | 994 |
| 28 Jun 19 |
2,380.00000 +0.00 |
2,400.00 | 2,339.03 | 2,380.00 | 505 |
| 27 Jun 19 |
2,380.00000 +20.00 |
2,380.00 | 2,340.00 | 2,340.00 | 2,094 |
| 26 Jun 19 |
2,360.00000 -20.00 |
2,380.00 | 2,340.00 | 2,380.00 | 2,276 |
| 25 Jun 19 |
2,380.00000 -20.00 |
2,400.00 | 2,344.00 | 2,400.00 | 1,532 |
| 24 Jun 19 |
2,400.00000 +80.00 |
2,400.00 | 2,320.00 | 2,320.00 | 1,705 |
| 21 Jun 19 |
2,320.00000 -20.00 |
2,328.00 | 2,320.00 | 2,320.00 | 1,353 |
| 20 Jun 19 |
2,340.00000 -30.00 |
2,349.00 | 2,280.00 | 2,300.00 | 866 |
| 19 Jun 19 |
2,370.00000 +0.00 |
2,370.00 | 2,370.00 | 2,370.00 | 106 |
| 18 Jun 19 |
2,370.00000 -30.00 |
2,380.00 | 2,300.00 | 2,360.00 | 1,625 |
| 17 Jun 19 |
2,400.00000 +20.00 |
2,420.00 | 2,360.00 | 2,360.00 | 980 |
| 14 Jun 19 |
2,380.00000 -60.00 |
2,420.00 | 2,360.00 | 2,380.00 | 1,352 |
| 13 Jun 19 |
2,440.00000 +100.00 |
2,440.00 | 2,325.00 | 2,340.00 | 16,228 |
| 12 Jun 19 |
2,340.00000 -80.00 |
2,400.00 | 2,340.00 | 2,400.00 | 3,128 |
| 11 Jun 19 |
2,420.00000 +30.00 |
2,460.00 | 2,380.00 | 2,400.00 | 10,845 |
| 10 Jun 19 |
2,390.00000 +40.00 |
2,440.00 | 2,322.40 | 2,400.00 | 14,749 |
| 07 Jun 19 |
2,350.00000 -20.00 |
2,380.80 | 2,320.00 | 2,320.00 | 322 |
| 06 Jun 19 |
2,370.00000 +20.00 |
2,440.00 | 2,220.00 | 2,400.00 | 14,250 |
| 05 Jun 19 |
2,350.00000 +20.40 |
2,440.00 | 2,320.00 | 2,440.00 | 10,385 |
| 04 Jun 19 |
2,329.60010 -32.60 |
2,370.40 | 2,329.60 | 2,349.60 | 1,884 |
| 03 Jun 19 |
2,362.19995 -57.80 |
2,450.00 | 2,362.20 | 2,400.00 | 4,852 |
| 31 May 19 |
2,420.00000 +60.00 |
2,420.00 | 2,357.00 | 2,380.00 | 1,503 |
| 30 May 19 |
2,360.00000 +70.00 |
2,439.20 | 2,339.00 | 2,340.00 | 9,979 |
| 29 May 19 |
2,290.00000 +50.00 |
2,339.00 | 2,240.00 | 2,240.00 | 1,686 |
| 28 May 19 |
2,240.00000 -40.00 |
2,320.00 | 2,220.00 | 2,220.00 | 2,511 |
| 24 May 19 |
2,280.00000 +40.00 |
2,280.00 | 2,280.00 | 2,280.00 | 1,060 |
| 23 May 19 |
2,240.00000 -18.80 |
2,298.80 | 2,200.00 | 2,200.00 | 553 |
| 22 May 19 |
2,258.80005 +18.80 |
2,259.40 | 2,258.80 | 2,259.20 | 247 |
| 21 May 19 |
2,240.00000 +0.00 |
2,240.00 | 2,240.00 | 2,240.00 | 704 |
| 20 May 19 |
2,240.00000 +70.00 |
2,240.00 | 2,220.00 | 2,220.00 | 1,329 |
| 17 May 19 |
2,170.00000 +0.00 |
2,212.00 | 2,140.00 | 2,200.00 | 2,782 |
| 16 May 19 |
2,170.00000 +0.00 |
2,199.40 | 2,160.00 | 2,160.00 | 213 |
| 15 May 19 |
2,170.00000 +0.00 |
2,200.00 | 2,160.00 | 2,160.00 | 1,058 |
| 14 May 19 |
2,170.00000 +10.00 |
2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 13 May 19 |
2,160.00000 -10.00 |
2,198.80 | 2,160.00 | 2,180.00 | 551 |
| 10 May 19 |
2,170.00000 -30.00 |
2,200.00 | 2,100.00 | 2,200.00 | 28,608 |
| 09 May 19 |
2,200.00000 +39.20 |
2,220.00 | 2,200.00 | 2,200.00 | 1,214 |
| 08 May 19 |
2,160.80005 -19.20 |
2,160.80 | 2,160.80 | 2,160.80 | 715 |
| 07 May 19 |
2,180.00000 +10.00 |
2,240.00 | 2,165.00 | 2,200.00 | 4,865 |
| 03 May 19 |
2,170.00000 +0.00 |
2,238.00 | 2,156.00 | 2,200.00 | 1,093 |
| 02 May 19 |
2,170.00000 -58.20 |
2,228.00 | 2,161.00 | 2,161.00 | 245 |
| 01 May 19 |
2,228.19995 +28.20 |
2,228.20 | 2,220.00 | 2,220.00 | 672 |
| 30 Apr 19 |
2,200.00000 +20.00 |
2,200.00 | 2,200.00 | 2,200.00 | 505 |
| 29 Apr 19 |
2,180.00000 +10.00 |
2,200.00 | 2,144.80 | 2,200.00 | 3,940 |
| 26 Apr 19 |
2,170.00000 -10.00 |
2,240.00 | 2,144.80 | 2,160.00 | 8,066 |
| 25 Apr 19 |
2,180.00000 -20.00 |
2,180.00 | 2,159.60 | 2,160.00 | 1,587 |
| 24 Apr 19 |
2,200.00000 +50.00 |
2,200.00 | 2,160.00 | 2,180.00 | 6,286 |
| 23 Apr 19 |
2,150.00000 +56.60 |
2,200.00 | 2,071.20 | 2,080.00 | 5,686 |
| 18 Apr 19 |
2,093.39990 +3.40 |
2,116.00 | 2,093.40 | 2,100.00 | 4,554 |
| 17 Apr 19 |
2,090.00000 +90.00 |
2,155.20 | 1,990.00 | 1,990.00 | 15,631 |
| 16 Apr 19 |
2,000.00000 +180.00 |
2,040.00 | 1,830.00 | 1,850.00 | 55,065 |
| 15 Apr 19 |
1,820.00000 +0.00 |
1,867.50 | 1,820.00 | 1,820.00 | 1,406 |
| 12 Apr 19 |
1,820.00000 +10.00 |
1,850.00 | 1,820.00 | 1,850.00 | 1,076 |
| 11 Apr 19 |
1,810.00000 -20.00 |
1,870.00 | 1,810.00 | 1,870.00 | 4,876 |
| 10 Apr 19 |
1,830.00000 +20.00 |
1,850.00 | 1,820.00 | 1,840.00 | 3,828 |
| 09 Apr 19 |
1,810.00000 -55.00 |
1,860.00 | 1,800.00 | 1,840.00 | 12,339 |
| 08 Apr 19 |
1,865.00000 +30.00 |
1,908.00 | 1,820.00 | 1,850.00 | 3,857 |
| 05 Apr 19 |
1,835.00000 +35.00 |
1,902.00 | 1,820.00 | 1,870.00 | 13,703 |
| 04 Apr 19 |
1,800.00000 -20.00 |
1,850.00 | 1,800.00 | 1,820.00 | 71,394 |
| 03 Apr 19 |
1,820.00000 -30.00 |
1,900.00 | 1,800.00 | 1,850.00 | 1,354 |
| 02 Apr 19 |
1,850.00000 -20.00 |
1,900.00 | 1,830.00 | 1,890.00 | 2,733 |
| 01 Apr 19 |
1,870.00000 +50.00 |
1,890.00 | 1,820.00 | 1,890.00 | 1,084 |
| 29 Mar 19 |
1,820.00000 -75.00 |
1,890.00 | 1,820.00 | 1,890.00 | 4,570 |
| 28 Mar 19 |
1,895.00000 +15.00 |
1,900.00 | 1,890.00 | 1,900.00 | 4,445 |
| 27 Mar 19 |
1,880.00000 +30.00 |
1,900.00 | 1,863.50 | 1,895.00 | 8,984 |
| 26 Mar 19 |
1,850.00000 +82.50 |
2,040.00 | 1,820.00 | 1,825.00 | 50,216 |
| 25 Mar 19 |
1,767.50000 -32.50 |
1,845.00 | 1,725.00 | 1,825.00 | 28,753 |
| 22 Mar 19 |
1,800.00000 -40.00 |
1,863.00 | 1,800.00 | 1,855.00 | 3,763 |
| 21 Mar 19 |
1,840.00000 -10.00 |
1,850.00 | 1,829.48 | 1,840.00 | 26,836 |
| 20 Mar 19 |
1,850.00000 -47.50 |
1,925.00 | 1,800.00 | 1,925.00 | 9,985 |
| 19 Mar 19 |
1,897.50000 -12.50 |
1,925.00 | 1,858.75 | 1,890.00 | 2,695 |
| 18 Mar 19 |
1,910.00000 -10.00 |
1,910.00 | 1,868.75 | 1,890.00 | 1,908 |
| 15 Mar 19 |
1,920.00000 +5.50 |
1,920.00 | 1,895.50 | 1,900.00 | 1,332 |
| 14 Mar 19 |
1,914.50000 -10.50 |
1,914.50 | 1,890.00 | 1,905.00 | 1,009 |
| 13 Mar 19 |
1,925.00000 -25.00 |
1,950.00 | 1,900.00 | 1,945.00 | 1,896 |
| 12 Mar 19 |
1,950.00000 -10.00 |
1,950.00 | 1,945.00 | 1,945.00 | 512 |
| 11 Mar 19 |
1,960.00000 +18.75 |
1,975.00 | 1,941.25 | 1,975.00 | 140 |
| 08 Mar 19 |
1,941.25000 +16.25 |
1,941.25 | 1,930.00 | 1,930.00 | 1,245 |
| 07 Mar 19 |
1,925.00000 -5.00 |
1,936.00 | 1,900.00 | 1,930.00 | 4,901 |
| 06 Mar 19 |
1,930.00000 +0.00 |
1,935.00 | 1,920.63 | 1,930.00 | 1,400 |
| 05 Mar 19 |
1,930.00000 +12.50 |
1,930.00 | 1,900.00 | 1,930.00 | 2,622 |
| 04 Mar 19 |
1,917.50000 -35.00 |
1,950.00 | 1,900.00 | 1,940.00 | 10,556 |
| 01 Mar 19 |
1,952.50000 -57.50 |
2,000.00 | 1,900.00 | 2,000.00 | 7,888 |
| 28 Feb 19 |
2,010.00000 -30.00 |
2,010.00 | 2,010.00 | 2,010.00 | 125 |
| 27 Feb 19 |
2,040.00000 -24.70 |
2,050.00 | 2,000.00 | 2,050.00 | 2,576 |
| 26 Feb 19 |
2,064.69995 -20.30 |
2,064.70 | 2,064.70 | 2,064.70 | 45 |
| 25 Feb 19 |
2,085.00000 +15.00 |
2,112.30 | 2,050.00 | 2,060.00 | 549 |
| 22 Feb 19 |
2,070.00000 -10.00 |
2,070.00 | 2,060.50 | 2,070.00 | 650 |
| 21 Feb 19 |
2,080.00000 -35.00 |
2,080.00 | 2,070.00 | 2,080.00 | 1,764 |
| 20 Feb 19 |
2,115.00000 -20.00 |
2,160.00 | 2,090.00 | 2,090.00 | 633 |
| 19 Feb 19 |
2,135.00000 +45.00 |
2,152.30 | 2,090.00 | 2,100.00 | 475 |
| 18 Feb 19 |
2,090.00000 -26.80 |
2,116.80 | 2,090.00 | 2,090.00 | 285 |
| 15 Feb 19 |
2,116.80005 -23.20 |
2,116.80 | 2,116.80 | 2,116.80 | 863 |
| 14 Feb 19 |
2,140.00000 +50.00 |
2,180.00 | 2,110.14 | 2,171.20 | 942 |
| 13 Feb 19 |
2,090.00000 -50.00 |
2,134.70 | 2,090.00 | 2,100.00 | 270 |
| 12 Feb 19 |
2,140.00000 +0.00 |
2,180.00 | 2,100.00 | 2,100.00 | 349 |
| 11 Feb 19 |
2,140.00000 +50.00 |
2,171.20 | 2,100.00 | 2,100.00 | 615 |
| 08 Feb 19 |
2,090.00000 -100.00 |
2,190.00 | 2,090.00 | 2,190.00 | 933 |
| 07 Feb 19 |
2,190.00000 +40.00 |
2,190.00 | 2,125.00 | 2,150.00 | 3,122 |
| 06 Feb 19 |
2,150.00000 +40.00 |
2,190.00 | 2,131.07 | 2,180.00 | 2,345 |
| 05 Feb 19 |
2,110.00000 +10.00 |
2,167.00 | 2,100.00 | 2,100.00 | 949 |
| 04 Feb 19 |
2,100.00000 -20.00 |
2,180.00 | 2,100.00 | 2,180.00 | 1,749 |
| 01 Feb 19 |
2,120.00000 +30.00 |
2,160.00 | 2,100.00 | 2,100.00 | 607 |
| 31 Jan 19 |
2,090.00000 -20.00 |
2,160.00 | 2,090.00 | 2,150.00 | 2,059 |
| 30 Jan 19 |
2,110.00000 +40.00 |
2,110.00 | 2,100.00 | 2,100.00 | 1,778 |
| 29 Jan 19 |
2,070.00000 +10.00 |
2,100.00 | 2,060.00 | 2,100.00 | 1,599 |
| 28 Jan 19 |
2,060.00000 +0.00 |
2,110.50 | 2,060.00 | 2,100.00 | 857 |
| 25 Jan 19 |
2,060.00000 +0.00 |
2,095.60 | 2,060.00 | 2,060.00 | 1,283 |
| 24 Jan 19 |
2,060.00000 -10.00 |
2,095.60 | 2,060.00 | 2,060.00 | 189 |
| 23 Jan 19 |
2,070.00000 +0.00 |
2,080.00 | 2,060.00 | 2,060.00 | 486 |
| 22 Jan 19 |
2,070.00000 +0.00 |
2,090.00 | 2,070.00 | 2,070.00 | 475 |
| 21 Jan 19 |
2,070.00000 +10.00 |
2,070.00 | 2,070.00 | 2,070.00 | 188 |
| 18 Jan 19 |
2,060.00000 -10.00 |
2,096.70 | 2,060.00 | 2,070.00 | 939 |
| 17 Jan 19 |
2,070.00000 -40.00 |
2,110.00 | 2,070.00 | 2,110.00 | 381 |
| 16 Jan 19 |
2,110.00000 +40.00 |
2,170.00 | 2,070.00 | 2,170.00 | 1,990 |
| 15 Jan 19 |
2,070.00000 +20.00 |
2,102.00 | 2,070.00 | 2,080.00 | 1,712 |
| 14 Jan 19 |
2,050.00000 -130.00 |
2,110.00 | 2,050.00 | 2,110.00 | 1,102 |
| 11 Jan 19 |
2,180.00000 +35.00 |
2,180.00 | 2,180.00 | 2,180.00 | 14 |
| 10 Jan 19 |
2,145.00000 -35.00 |
2,180.00 | 2,100.00 | 2,180.00 | 1,569 |
| 09 Jan 19 |
2,180.00000 +0.00 |
2,180.00 | 2,180.00 | 2,180.00 | 154 |
| 08 Jan 19 |
2,180.00000 +8.80 |
2,180.00 | 2,180.00 | 2,180.00 | 9 |
| 07 Jan 19 |
2,171.19995 +51.20 |
2,180.00 | 2,171.20 | 2,180.00 | 216 |
| 04 Jan 19 |
2,120.00000 -80.00 |
2,180.00 | 2,111.40 | 2,180.00 | 124 |
| 03 Jan 19 |
2,200.00000 +20.00 |
2,200.00 | 2,102.00 | 2,170.00 | 1,101 |
| 02 Jan 19 |
2,180.00000 +50.00 |
2,180.00 | 2,170.00 | 2,170.00 | 292 |
| 31 Dec 18 |
2,130.00000 +80.00 |
2,200.00 | 2,010.00 | 2,060.00 | 3,634 |
| 28 Dec 18 |
2,050.00000 +0.00 |
2,050.00 | 2,050.00 | 2,050.00 | 82 |
| 27 Dec 18 |
2,050.00000 -90.00 |
2,150.00 | 2,050.00 | 2,150.00 | 24 |
| 24 Dec 18 |
2,140.00000 +100.00 |
2,140.00 | 2,140.00 | 2,140.00 | 5 |
| 21 Dec 18 |
2,040.00000 -80.00 |
2,170.00 | 2,040.00 | 2,140.00 | 2,368 |
| 20 Dec 18 |
2,120.00000 -13.00 |
2,170.00 | 2,080.00 | 2,170.00 | 1,441 |
| 19 Dec 18 |
2,133.00000 +23.00 |
2,133.00 | 2,090.00 | 2,090.00 | 1,744 |
| 18 Dec 18 |
2,110.00000 +5.00 |
2,150.00 | 2,099.80 | 2,100.00 | 3,700 |
| 17 Dec 18 |
2,105.00000 -75.00 |
2,150.00 | 2,090.00 | 2,150.00 | 2,326 |
| 14 Dec 18 |
2,180.00000 +55.00 |
2,180.00 | 2,180.00 | 2,180.00 | 43 |
| 13 Dec 18 |
2,125.00000 +45.00 |
2,125.00 | 2,125.00 | 2,125.00 | 0 |
| 12 Dec 18 |
2,080.00000 -70.00 |
2,090.00 | 2,080.00 | 2,090.00 | 2,413 |
| 11 Dec 18 |
2,150.00000 +30.00 |
2,171.10 | 2,127.90 | 2,127.90 | 112 |
| 10 Dec 18 |
2,120.00000 -25.00 |
2,171.10 | 2,100.00 | 2,100.00 | 11,504 |
| 07 Dec 18 |
2,145.00000 -5.00 |
2,147.40 | 2,100.00 | 2,100.00 | 2,651 |
| 06 Dec 18 |
2,150.00000 +60.00 |
2,175.18 | 2,134.80 | 2,175.18 | 419 |
| 05 Dec 18 |
2,090.00000 -30.00 |
2,090.00 | 2,090.00 | 2,090.00 | 1,000 |
| 04 Dec 18 |
2,120.00000 -30.00 |
2,120.00 | 2,110.00 | 2,110.00 | 1,212 |
| 03 Dec 18 |
2,150.00000 -25.00 |
2,175.00 | 2,100.00 | 2,175.00 | 1,621 |
| 30 Nov 18 |
2,175.00000 +0.00 |
2,175.00 | 2,175.00 | 2,175.00 | 160 |
| 29 Nov 18 |
2,175.00000 +5.00 |
2,230.00 | 2,175.00 | 2,230.00 | 271 |
| 28 Nov 18 |
2,170.00000 +32.00 |
2,180.00 | 2,138.00 | 2,180.00 | 224 |
| 27 Nov 18 |
2,138.00000 -7.00 |
2,138.00 | 2,138.00 | 2,138.00 | 103 |
| 26 Nov 18 |
2,145.00000 +45.00 |
2,150.00 | 2,115.00 | 2,115.00 | 2,207 |
| 23 Nov 18 |
2,100.00000 -40.00 |
2,168.00 | 2,100.00 | 2,100.00 | 852 |
| 22 Nov 18 |
2,140.00000 -28.80 |
2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 21 Nov 18 |
2,168.80005 +68.80 |
2,170.93 | 2,168.80 | 2,170.93 | 931 |
| 20 Nov 18 |
2,100.00000 -80.00 |
2,170.00 | 2,100.00 | 2,140.00 | 983 |
| 19 Nov 18 |
2,180.00000 +40.00 |
2,228.00 | 2,110.00 | 2,140.00 | 693 |
| 16 Nov 18 |
2,140.00000 -60.00 |
2,170.00 | 2,100.00 | 2,110.00 | 200 |
| 15 Nov 18 |
2,200.00000 +20.00 |
2,200.00 | 2,169.08 | 2,170.00 | 1,440 |
| 14 Nov 18 |
2,180.00000 +72.10 |
2,180.00 | 2,168.00 | 2,170.00 | 191 |
| 13 Nov 18 |
2,107.89990 -7.10 |
2,107.90 | 2,070.00 | 2,070.00 | 174 |
| 12 Nov 18 |
2,115.00000 +25.00 |
2,115.00 | 2,115.00 | 2,115.00 | 0 |
| 09 Nov 18 |
2,090.00000 -30.00 |
2,090.00 | 2,080.00 | 2,080.00 | 232 |
| 08 Nov 18 |
2,120.00000 -35.00 |
2,140.00 | 2,070.00 | 2,100.00 | 7,133 |
| 07 Nov 18 |
2,155.00000 +55.00 |
2,200.00 | 2,137.90 | 2,200.00 | 187 |
| 06 Nov 18 |
2,100.00000 -130.00 |
2,196.00 | 2,100.00 | 2,190.00 | 2,118 |
| 05 Nov 18 |
2,230.00000 +40.00 |
2,230.00 | 2,131.70 | 2,180.00 | 784 |
| 02 Nov 18 |
2,190.00000 +80.00 |
2,220.00 | 2,180.00 | 2,180.00 | 3,074 |
| 01 Nov 18 |
2,110.00000 +40.00 |
2,200.00 | 2,040.00 | 2,040.00 | 5,001 |
| 31 Oct 18 |
2,070.00000 +87.50 |
2,070.00 | 1,945.00 | 1,960.00 | 1,356 |
| 30 Oct 18 |
1,982.50000 -2.50 |
2,010.00 | 1,925.00 | 1,930.00 | 14,554 |
| 29 Oct 18 |
1,985.00000 +65.00 |
2,050.00 | 1,983.94 | 1,990.00 | 938 |
| 26 Oct 18 |
1,920.00000 -60.00 |
1,989.00 | 1,920.00 | 1,975.00 | 9,216 |
| 25 Oct 18 |
1,980.00000 -20.00 |
1,990.00 | 1,972.20 | 1,980.00 | 1,013 |
| 24 Oct 18 |
2,000.00000 -10.00 |
2,010.00 | 1,980.00 | 2,000.00 | 5,300 |
| 23 Oct 18 |
2,010.00000 -20.00 |
2,090.00 | 2,010.00 | 2,090.00 | 3,297 |
| 22 Oct 18 |
2,030.00000 -50.00 |
2,100.00 | 2,010.00 | 2,050.00 | 2,260 |
| 19 Oct 18 |
2,080.00000 -75.00 |
2,190.00 | 2,020.00 | 2,190.00 | 3,582 |
| 18 Oct 18 |
2,155.00000 -85.00 |
2,235.00 | 2,130.00 | 2,210.00 | 4,665 |
| 17 Oct 18 |
2,240.00000 -50.00 |
2,270.00 | 2,220.00 | 2,220.00 | 2 |
| 16 Oct 18 |
2,290.00000 +25.00 |
2,300.00 | 2,240.00 | 2,240.00 | 1,611 |
| 15 Oct 18 |
2,265.00000 +5.00 |
2,284.42 | 2,240.00 | 2,240.00 | 1,309 |
| 12 Oct 18 |
2,260.00000 +20.00 |
2,279.80 | 2,260.00 | 2,260.00 | 746 |
| 11 Oct 18 |
2,240.00000 -30.00 |
2,320.00 | 2,240.00 | 2,320.00 | 1,304 |
| 10 Oct 18 |
2,270.00000 -15.00 |
2,296.30 | 2,256.60 | 2,260.00 | 878 |
| 09 Oct 18 |
2,285.00000 -170.00 |
2,418.00 | 2,285.00 | 2,400.00 | 1,934 |
| 08 Oct 18 |
2,455.00000 -45.00 |
2,500.00 | 2,410.00 | 2,490.00 | 1,468 |
| 05 Oct 18 |
2,500.00000 -10.00 |
2,531.22 | 2,400.00 | 2,520.00 | 3,760 |
| 04 Oct 18 |
2,510.00000 -70.00 |
2,530.00 | 2,510.00 | 2,530.00 | 65 |
| 03 Oct 18 |
2,580.00000 -25.00 |
2,580.00 | 2,580.00 | 2,580.00 | 54 |
| 02 Oct 18 |
2,605.00000 +8.50 |
2,630.00 | 2,580.00 | 2,630.00 | 112 |
| 01 Oct 18 |
2,596.50000 +0.00 |
2,596.50 | 2,580.00 | 2,580.00 | 78 |
| 28 Sep 18 |
2,596.50000 +16.50 |
2,596.50 | 2,580.00 | 2,590.00 | 2,859 |
| 27 Sep 18 |
2,580.00000 +25.00 |
2,660.00 | 2,559.60 | 2,559.60 | 3,472 |
| 26 Sep 18 |
2,555.00000 -40.00 |
2,590.00 | 2,550.00 | 2,550.00 | 1,929 |
| 25 Sep 18 |
2,595.00000 +35.00 |
2,640.00 | 2,526.30 | 2,600.00 | 1,647 |
| 24 Sep 18 |
2,560.00000 -30.00 |
2,590.00 | 2,536.40 | 2,550.00 | 942 |
| 21 Sep 18 |
2,590.00000 +120.00 |
2,590.00 | 2,450.00 | 2,590.00 | 1,220 |
| 20 Sep 18 |
2,470.00000 -10.00 |
2,480.00 | 2,463.20 | 2,480.00 | 780 |
| 19 Sep 18 |
2,480.00000 +0.00 |
2,480.00 | 2,480.00 | 2,480.00 | 266 |
| 18 Sep 18 |
2,480.00000 -20.00 |
2,480.00 | 2,480.00 | 2,480.00 | 32,505 |
| 17 Sep 18 |
2,500.00000 +40.00 |
2,520.00 | 2,476.50 | 2,520.00 | 161 |
| 14 Sep 18 |
2,460.00000 -60.00 |
2,473.20 | 2,460.00 | 2,470.00 | 3,323 |
| 13 Sep 18 |
2,520.00000 +60.00 |
2,520.00 | 2,486.50 | 2,520.00 | 32 |
| 12 Sep 18 |
2,460.00000 -20.00 |
2,490.00 | 2,400.00 | 2,470.00 | 1,031 |
| 11 Sep 18 |
2,480.00000 +0.00 |
2,500.00 | 2,400.00 | 2,500.00 | 695 |
| 10 Sep 18 |
2,480.00000 -40.00 |
2,503.30 | 2,480.00 | 2,500.00 | 1,102 |
| 07 Sep 18 |
2,520.00000 +25.00 |
2,520.00 | 2,520.00 | 2,520.00 | 84 |
| 06 Sep 18 |
2,495.00000 +15.00 |
2,495.00 | 2,495.00 | 2,495.00 | 0 |
| 05 Sep 18 |
2,480.00000 -40.00 |
2,480.00 | 2,465.00 | 2,470.00 | 967 |
| 04 Sep 18 |
2,520.00000 +20.00 |
2,520.00 | 2,520.00 | 2,520.00 | 110 |
| 03 Sep 18 |
2,500.00000 +30.00 |
2,500.00 | 2,500.00 | 2,500.00 | 120 |
| 31 Aug 18 |
2,470.00000 -15.00 |
2,483.20 | 2,470.00 | 2,470.00 | 277 |
| 30 Aug 18 |
2,485.00000 +25.00 |
2,485.00 | 2,485.00 | 2,485.00 | 0 |
| 29 Aug 18 |
2,460.00000 -5.00 |
2,486.50 | 2,450.00 | 2,450.00 | 3,998 |
| 28 Aug 18 |
2,465.00000 -38.00 |
2,480.00 | 2,460.00 | 2,470.00 | 2,112 |
| 24 Aug 18 |
2,503.00000 +43.00 |
2,503.00 | 2,503.00 | 2,503.00 | 426 |
| 23 Aug 18 |
2,460.00000 -60.00 |
2,480.00 | 2,460.00 | 2,460.00 | 613 |
| 22 Aug 18 |
2,520.00000 -5.00 |
2,520.00 | 2,520.00 | 2,520.00 | 0 |
| 21 Aug 18 |
2,525.00000 -45.00 |
2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 20 Aug 18 |
2,570.00000 +70.00 |
2,570.00 | 2,570.00 | 2,570.00 | 2 |
| 17 Aug 18 |
2,500.00000 -10.00 |
2,500.00 | 2,500.00 | 2,500.00 | 208 |
| 16 Aug 18 |
2,510.00000 +0.00 |
2,510.00 | 2,483.20 | 2,510.00 | 288 |
| 15 Aug 18 |
2,510.00000 -5.00 |
2,540.00 | 2,489.00 | 2,510.00 | 8,125 |
| 14 Aug 18 |
2,515.00000 -35.00 |
2,560.00 | 2,471.00 | 2,550.00 | 861 |
| 13 Aug 18 |
2,550.00000 +50.00 |
2,550.00 | 2,550.00 | 2,550.00 | 225 |
| 10 Aug 18 |
2,500.00000 +35.00 |
2,500.00 | 2,456.50 | 2,490.00 | 272 |
| 09 Aug 18 |
2,465.00000 +25.00 |
2,490.00 | 2,440.00 | 2,440.00 | 2,714 |
| 08 Aug 18 |
2,440.00000 +5.00 |
2,440.00 | 2,440.00 | 2,440.00 | 744 |
| 07 Aug 18 |
2,435.00000 +0.00 |
2,500.00 | 2,420.00 | 2,420.00 | 4,495 |
| 06 Aug 18 |
2,435.00000 -65.00 |
2,540.00 | 2,430.80 | 2,540.00 | 4,706 |
| 03 Aug 18 |
2,500.00000 -15.00 |
2,545.00 | 2,500.00 | 2,500.00 | 3,133 |
| 02 Aug 18 |
2,515.00000 +27.40 |
2,535.00 | 2,504.40 | 2,504.40 | 488 |
| 01 Aug 18 |
2,487.60010 -2.40 |
2,487.60 | 2,470.00 | 2,470.00 | 246 |
| 31 Jul 18 |
2,490.00000 -50.00 |
2,577.20 | 2,475.00 | 2,510.00 | 3,636 |
| 30 Jul 18 |
2,540.00000 -40.00 |
2,560.00 | 2,520.00 | 2,560.00 | 985 |
| 27 Jul 18 |
2,580.00000 -5.00 |
2,610.00 | 2,560.00 | 2,610.00 | 243 |
| 26 Jul 18 |
2,585.00000 +5.00 |
2,610.00 | 2,560.00 | 2,590.00 | 383 |
| 25 Jul 18 |
2,580.00000 +20.00 |
2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 24 Jul 18 |
2,560.00000 +20.00 |
2,640.00 | 2,520.00 | 2,640.00 | 1,454 |
| 23 Jul 18 |
2,540.00000 -60.00 |
2,610.00 | 2,540.00 | 2,570.00 | 239 |
| 20 Jul 18 |
2,600.00000 +50.00 |
2,630.00 | 2,560.00 | 2,560.00 | 1,002 |
| 19 Jul 18 |
2,550.00000 -50.00 |
2,572.80 | 2,550.00 | 2,560.00 | 141 |
| 18 Jul 18 |
2,600.00000 +10.00 |
2,606.40 | 2,550.00 | 2,590.00 | 1,385 |
| 17 Jul 18 |
2,590.00000 +50.00 |
2,590.00 | 2,560.00 | 2,560.00 | 1,752 |
| 16 Jul 18 |
2,540.00000 +5.00 |
2,570.00 | 2,518.00 | 2,570.00 | 263 |
| 13 Jul 18 |
2,535.00000 +15.00 |
2,560.00 | 2,500.00 | 2,540.00 | 2,938 |
| 12 Jul 18 |
2,520.00000 +5.00 |
2,560.00 | 2,484.40 | 2,560.00 | 474 |
| 11 Jul 18 |
2,515.00000 -15.00 |
2,524.00 | 2,476.00 | 2,524.00 | 415 |
| 10 Jul 18 |
2,530.00000 +30.00 |
2,560.00 | 2,510.00 | 2,550.00 | 1,214 |
| 09 Jul 18 |
2,500.00000 +100.00 |
2,540.00 | 2,422.80 | 2,450.00 | 3,764 |
| 06 Jul 18 |
2,400.00000 -40.00 |
2,450.00 | 2,400.00 | 2,400.00 | 312 |
| 05 Jul 18 |
2,440.00000 -60.00 |
2,485.00 | 2,410.00 | 2,430.00 | 1,939 |
| 04 Jul 18 |
2,500.00000 -50.00 |
2,550.00 | 2,500.00 | 2,550.00 | 64 |
| 03 Jul 18 |
2,550.00000 +45.00 |
2,550.00 | 2,550.00 | 2,550.00 | 28 |
| 02 Jul 18 |
2,505.00000 -45.00 |
2,510.00 | 2,460.00 | 2,510.00 | 2,290 |
| 29 Jun 18 |
2,550.00000 +90.00 |
2,560.00 | 2,460.00 | 2,460.00 | 3,410 |
| 28 Jun 18 |
2,460.00000 -60.00 |
2,530.00 | 2,460.00 | 2,460.00 | 1,201 |
| 27 Jun 18 |
2,520.00000 -30.00 |
2,550.00 | 2,480.00 | 2,490.00 | 2,967 |
| 26 Jun 18 |
2,550.00000 -50.00 |
2,550.00 | 2,520.00 | 2,550.00 | 1,853 |
| 25 Jun 18 |
2,600.00000 +0.00 |
2,660.00 | 2,552.00 | 2,650.00 | 3,883 |
| 22 Jun 18 |
2,600.00000 -60.00 |
2,655.00 | 2,600.00 | 2,610.00 | 970 |
| 21 Jun 18 |
2,660.00000 +50.00 |
2,730.00 | 2,650.00 | 2,690.00 | 2,950 |
| 20 Jun 18 |
2,610.00000 -35.00 |
2,690.00 | 2,610.00 | 2,610.00 | 2,010 |
| 19 Jun 18 |
2,645.00000 +45.00 |
2,645.00 | 2,610.00 | 2,645.00 | 218 |
| 18 Jun 18 |
2,600.00000 -10.00 |
2,650.00 | 2,600.00 | 2,610.00 | 271 |
| 15 Jun 18 |
2,610.00000 -20.00 |
2,650.00 | 2,600.50 | 2,630.00 | 1,191 |
| 14 Jun 18 |
2,630.00000 -55.00 |
2,690.00 | 2,603.00 | 2,690.00 | 1,349 |
| 13 Jun 18 |
2,685.00000 +35.00 |
2,715.00 | 2,660.00 | 2,690.00 | 2,586 |
| 12 Jun 18 |
2,650.00000 +20.00 |
2,680.00 | 2,630.00 | 2,630.00 | 3,055 |
| 11 Jun 18 |
2,630.00000 -25.00 |
2,680.00 | 2,630.00 | 2,680.00 | 764 |
| 08 Jun 18 |
2,655.00000 +25.00 |
2,680.00 | 2,630.00 | 2,680.00 | 666 |
| 07 Jun 18 |
2,630.00000 -50.00 |
2,690.00 | 2,630.00 | 2,660.00 | 4,736 |
| 06 Jun 18 |
2,680.00000 -15.00 |
2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 05 Jun 18 |
2,695.00000 +20.00 |
2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 04 Jun 18 |
2,675.00000 +0.00 |
2,690.00 | 2,661.50 | 2,690.00 | 3,583 |
| 01 Jun 18 |
2,675.00000 -25.00 |
2,680.40 | 2,663.00 | 2,663.00 | 53 |
| 31 May 18 |
2,700.00000 +0.00 |
2,700.00 | 2,660.00 | 2,660.00 | 409 |
| 30 May 18 |
2,700.00000 +30.00 |
2,700.00 | 2,690.00 | 2,690.00 | 5 |
| 29 May 18 |
2,670.00000 -10.00 |
2,670.00 | 2,660.00 | 2,660.00 | 1,145 |
| 25 May 18 |
2,680.00000 +0.00 |
2,680.00 | 2,680.00 | 2,680.00 | 1,240 |
| 24 May 18 |
2,680.00000 -50.00 |
2,710.00 | 2,680.00 | 2,700.00 | 1,758 |
| 23 May 18 |
2,730.00000 +0.00 |
2,734.00 | 2,700.00 | 2,710.00 | 2,182 |
| 22 May 18 |
2,730.00000 -25.00 |
2,770.00 | 2,700.00 | 2,720.00 | 2,372 |
| 21 May 18 |
2,755.00000 +5.00 |
2,780.00 | 2,700.00 | 2,710.00 | 1,595 |
| 18 May 18 |
2,750.00000 -10.00 |
2,750.00 | 2,700.00 | 2,700.00 | 915 |
| 17 May 18 |
2,760.00000 -30.00 |
2,760.00 | 2,748.80 | 2,760.00 | 563 |
| 16 May 18 |
2,790.00000 +55.00 |
2,790.00 | 2,720.00 | 2,720.00 | 924 |
| 15 May 18 |
2,735.00000 -35.00 |
2,741.60 | 2,721.50 | 2,721.50 | 2,055 |
| 14 May 18 |
2,770.00000 +10.00 |
2,779.60 | 2,742.00 | 2,769.60 | 880 |
| 11 May 18 |
2,760.00000 +0.00 |
2,774.20 | 2,740.00 | 2,740.00 | 1,750 |
| 10 May 18 |
2,760.00000 -30.00 |
2,780.00 | 2,740.00 | 2,780.00 | 3,390 |
| 09 May 18 |
2,790.00000 +40.00 |
2,790.00 | 2,700.00 | 2,750.00 | 3,946 |
| 08 May 18 |
2,750.00000 +0.00 |
2,750.00 | 2,710.00 | 2,750.00 | 2,921 |
| 04 May 18 |
2,750.00000 +80.00 |
2,750.00 | 2,642.60 | 2,670.00 | 3,709 |
| 03 May 18 |
2,670.00000 +85.00 |
2,670.00 | 2,550.00 | 2,630.00 | 9,213 |
| 02 May 18 |
2,585.00000 -25.00 |
2,600.00 | 2,575.40 | 2,600.00 | 2,343 |
| 01 May 18 |
2,610.00000 +80.00 |
2,620.00 | 2,530.00 | 2,530.00 | 4,174 |
| 30 Apr 18 |
2,530.00000 +10.00 |
2,540.00 | 2,430.00 | 2,430.00 | 4,487 |
| 27 Apr 18 |
2,520.00000 +20.00 |
2,530.00 | 2,450.00 | 2,450.00 | 2,591 |
| 26 Apr 18 |
2,500.00000 +40.00 |
2,527.40 | 2,460.00 | 2,460.00 | 3,710 |
| 25 Apr 18 |
2,460.00000 -30.00 |
2,514.40 | 2,460.00 | 2,460.00 | 716 |
| 24 Apr 18 |
2,490.00000 -35.00 |
2,534.40 | 2,460.00 | 2,500.00 | 1,438 |
| 23 Apr 18 |
2,525.00000 +75.00 |
2,550.00 | 2,453.40 | 2,480.00 | 5,126 |
| 20 Apr 18 |
2,450.00000 +5.00 |
2,567.00 | 2,400.00 | 2,400.00 | 7,797 |
| 19 Apr 18 |
2,445.00000 -5.00 |
2,500.00 | 2,400.00 | 2,420.00 | 14,788 |
| 18 Apr 18 |
2,450.00000 +73.00 |
2,450.00 | 2,387.00 | 2,420.00 | 141,028 |
| 17 Apr 18 |
2,377.00000 -23.00 |
2,377.00 | 2,350.00 | 2,377.00 | 217 |
| 16 Apr 18 |
2,400.00000 -10.00 |
2,409.20 | 2,400.00 | 2,400.00 | 3,076 |
| 13 Apr 18 |
2,410.00000 +25.00 |
2,410.00 | 2,409.20 | 2,410.00 | 671 |
| 12 Apr 18 |
2,385.00000 -65.00 |
2,400.00 | 2,355.00 | 2,400.00 | 2,554 |
| 11 Apr 18 |
2,450.00000 +55.00 |
2,450.00 | 2,359.00 | 2,450.00 | 149 |
| 10 Apr 18 |
2,395.00000 +55.00 |
2,415.00 | 2,360.00 | 2,400.00 | 2,842 |
| 09 Apr 18 |
2,340.00000 +40.00 |
2,399.00 | 2,305.00 | 2,350.00 | 2,092 |
| 06 Apr 18 |
2,300.00000 -5.00 |
2,350.00 | 2,300.00 | 2,340.00 | 5,073 |
| 05 Apr 18 |
2,305.00000 +25.00 |
2,330.00 | 2,290.00 | 2,290.00 | 518 |
| 04 Apr 18 |
2,280.00000 -80.00 |
2,380.00 | 2,280.00 | 2,380.00 | 5,534 |
| 03 Apr 18 |
2,360.00000 -40.00 |
2,390.00 | 2,333.30 | 2,390.00 | 2,319 |
| 29 Mar 18 |
2,400.00000 +55.00 |
2,400.00 | 2,318.50 | 2,350.00 | 1,467 |
| 28 Mar 18 |
2,345.00000 -25.00 |
2,380.00 | 2,337.00 | 2,380.00 | 50,126 |
| 27 Mar 18 |
2,370.00000 +30.00 |
2,400.00 | 2,300.50 | 2,370.00 | 63,302 |
| 26 Mar 18 |
2,340.00000 +35.00 |
2,340.00 | 2,250.00 | 2,330.00 | 2,863 |
| 23 Mar 18 |
2,305.00000 +5.00 |
2,340.00 | 2,240.00 | 2,320.00 | 2,270 |
| 22 Mar 18 |
2,300.00000 +0.00 |
2,330.00 | 2,240.50 | 2,330.00 | 2,267 |
| 21 Mar 18 |
2,300.00000 -15.00 |
2,340.00 | 2,300.00 | 2,330.00 | 527 |
| 20 Mar 18 |
2,315.00000 +35.00 |
2,343.00 | 2,305.90 | 2,330.00 | 1,527 |
| 19 Mar 18 |
2,280.00000 -10.00 |
2,370.00 | 2,280.00 | 2,350.00 | 633 |
| 16 Mar 18 |
2,290.00000 -35.00 |
2,350.00 | 2,290.00 | 2,300.00 | 1,071 |
| 15 Mar 18 |
2,325.00000 +35.00 |
2,370.00 | 2,300.00 | 2,350.00 | 1,343 |
| 14 Mar 18 |
2,290.00000 -50.00 |
2,340.00 | 2,290.00 | 2,290.00 | 796 |
| 13 Mar 18 |
2,340.00000 -10.00 |
2,370.00 | 2,340.00 | 2,340.00 | 2,509 |
| 12 Mar 18 |
2,350.00000 +30.00 |
2,350.00 | 2,350.00 | 2,350.00 | 15 |
| 09 Mar 18 |
2,320.00000 +10.00 |
2,320.00 | 2,300.00 | 2,320.00 | 7,691 |
| 08 Mar 18 |
2,310.00000 -40.00 |
2,324.00 | 2,310.00 | 2,310.00 | 456 |
| 07 Mar 18 |
2,350.00000 +0.00 |
2,350.00 | 2,290.00 | 2,310.00 | 2,325 |
| 06 Mar 18 |
2,350.00000 +0.00 |
2,360.00 | 2,317.50 | 2,350.00 | 924 |
| 05 Mar 18 |
2,350.00000 +70.00 |
2,360.00 | 2,330.00 | 2,330.00 | 2,893 |
| 02 Mar 18 |
2,280.00000 +20.00 |
2,330.00 | 2,280.00 | 2,320.00 | 691 |
| 01 Mar 18 |
2,260.00000 +0.00 |
2,280.00 | 2,260.00 | 2,260.00 | 612 |
| 28 Feb 18 |
2,260.00000 -5.00 |
2,300.00 | 2,260.00 | 2,300.00 | 636 |
| 27 Feb 18 |
2,265.00000 +5.00 |
2,300.00 | 2,235.00 | 2,260.00 | 2,762 |
| 26 Feb 18 |
2,260.00000 +30.00 |
2,300.00 | 2,210.00 | 2,210.00 | 2,506 |
| 23 Feb 18 |
2,230.00000 +0.00 |
2,260.00 | 2,230.00 | 2,260.00 | 2,144 |
| 22 Feb 18 |
2,230.00000 -20.00 |
2,250.00 | 2,208.20 | 2,250.00 | 2,671 |
| 21 Feb 18 |
2,250.00000 +10.00 |
2,280.00 | 2,250.00 | 2,280.00 | 506 |
| 20 Feb 18 |
2,240.00000 -10.00 |
2,280.00 | 2,240.00 | 2,280.00 | 860 |
| 19 Feb 18 |
2,250.00000 -30.00 |
2,280.00 | 2,250.00 | 2,280.00 | 787 |
| 16 Feb 18 |
2,280.00000 +60.00 |
2,280.00 | 2,225.00 | 2,280.00 | 654 |
| 15 Feb 18 |
2,220.00000 -60.00 |
2,280.00 | 2,160.00 | 2,180.00 | 637 |
| 14 Feb 18 |
2,280.00000 +120.00 |
2,280.00 | 2,200.00 | 2,250.00 | 14,344 |
| 13 Feb 18 |
2,160.00000 -45.00 |
2,220.00 | 2,160.00 | 2,210.00 | 2,275 |
| 12 Feb 18 |
2,205.00000 +0.00 |
2,205.00 | 2,170.00 | 2,170.00 | 2,781 |
| 09 Feb 18 |
2,205.00000 +5.00 |
2,220.00 | 2,150.00 | 2,220.00 | 3,509 |
| 08 Feb 18 |
2,200.00000 +60.00 |
2,200.00 | 2,100.00 | 2,100.00 | 4,257 |
| 07 Feb 18 |
2,140.00000 +40.00 |
2,160.00 | 2,060.00 | 2,060.00 | 3,985 |
| 06 Feb 18 |
2,100.00000 -30.00 |
2,100.00 | 2,040.00 | 2,100.00 | 17,299 |
| 05 Feb 18 |
2,130.00000 -80.00 |
2,220.00 | 2,120.00 | 2,210.00 | 5,050 |
| 02 Feb 18 |
2,210.00000 -50.00 |
2,230.00 | 2,210.00 | 2,210.00 | 1,063 |
| 01 Feb 18 |
2,260.00000 +0.00 |
2,260.00 | 2,210.00 | 2,240.00 | 1,761 |
| 31 Jan 18 |
2,260.00000 +0.00 |
2,310.00 | 2,250.00 | 2,300.00 | 1,570 |
| 30 Jan 18 |
2,260.00000 -50.00 |
2,280.00 | 2,260.00 | 2,280.00 | 919 |
| 29 Jan 18 |
2,310.00000 +26.80 |
2,330.00 | 2,288.00 | 2,330.00 | 2,870 |
| 26 Jan 18 |
2,283.19995 -16.80 |
2,283.20 | 2,283.20 | 2,283.20 | 30 |
| 25 Jan 18 |
2,300.00000 -5.00 |
2,300.00 | 2,300.00 | 2,300.00 | 350 |
| 24 Jan 18 |
2,305.00000 -5.00 |
2,330.00 | 2,281.00 | 2,320.00 | 5,121 |
| 23 Jan 18 |
2,310.00000 -20.00 |
2,310.00 | 2,300.00 | 2,310.00 | 4,400 |
| 22 Jan 18 |
2,330.00000 +15.00 |
2,330.00 | 2,300.00 | 2,300.00 | 1,864 |
| 19 Jan 18 |
2,315.00000 -25.00 |
2,330.00 | 2,300.00 | 2,300.00 | 1,000 |
| 18 Jan 18 |
2,340.00000 +0.00 |
2,340.00 | 2,330.00 | 2,340.00 | 884 |
| 17 Jan 18 |
2,340.00000 -10.00 |
2,360.00 | 2,340.00 | 2,350.00 | 537 |
| 16 Jan 18 |
2,350.00000 +0.00 |
2,356.00 | 2,330.00 | 2,350.00 | 2,752 |
| 15 Jan 18 |
2,350.00000 +10.00 |
2,350.00 | 2,340.00 | 2,350.00 | 808 |
| 12 Jan 18 |
2,340.00000 -25.00 |
2,410.00 | 2,340.00 | 2,410.00 | 499 |
| 11 Jan 18 |
2,365.00000 +15.00 |
2,410.00 | 2,350.00 | 2,410.00 | 618 |
| 10 Jan 18 |
2,350.00000 -0.80 |
2,380.00 | 2,340.00 | 2,350.00 | 2,745 |
| 09 Jan 18 |
2,350.80005 -43.70 |
2,350.80 | 2,350.80 | 2,350.80 | 46 |
| 08 Jan 18 |
2,394.50000 +14.50 |
2,394.50 | 2,394.50 | 2,394.50 | 63 |
| 05 Jan 18 |
2,380.00000 +25.00 |
2,380.00 | 2,340.00 | 2,340.00 | 1,201 |
| 04 Jan 18 |
2,355.00000 +5.00 |
2,367.00 | 2,340.00 | 2,355.00 | 406 |
| 03 Jan 18 |
2,350.00000 +5.00 |
2,367.00 | 2,340.00 | 2,350.00 | 751 |
| 02 Jan 18 |
2,345.00000 +60.00 |
2,357.00 | 2,320.00 | 2,350.00 | 10,942 |
| 29 Dec 17 |
2,285.00000 -5.00 |
2,289.00 | 2,285.00 | 2,289.00 | 69 |
| 28 Dec 17 |
2,290.00000 +70.00 |
2,290.00 | 2,190.00 | 2,226.00 | 3,832 |
| 27 Dec 17 |
2,220.00000 -5.00 |
2,220.00 | 2,190.00 | 2,200.00 | 3,615 |
| 22 Dec 17 |
2,225.00000 -25.00 |
2,270.00 | 2,200.00 | 2,270.00 | 3,313 |
| 21 Dec 17 |
2,250.00000 +30.00 |
2,250.00 | 2,201.00 | 2,250.00 | 785 |
| 20 Dec 17 |
2,220.00000 -10.00 |
2,230.00 | 2,214.00 | 2,230.00 | 1,941 |
| 19 Dec 17 |
2,230.00000 -65.00 |
2,285.00 | 2,221.00 | 2,268.00 | 13,849 |
| 18 Dec 17 |
2,295.00000 -35.00 |
2,302.00 | 2,235.00 | 2,302.00 | 7,889 |
| 15 Dec 17 |
2,330.00000 -20.50 |
2,350.00 | 2,289.40 | 2,350.00 | 3,792 |
| 14 Dec 17 |
2,350.50000 +20.50 |
2,375.00 | 2,330.00 | 2,374.00 | 2,309 |
| 13 Dec 17 |
2,330.00000 -33.20 |
2,375.00 | 2,330.00 | 2,340.00 | 1,307 |
| 12 Dec 17 |
2,363.19995 +13.20 |
2,363.20 | 2,363.20 | 2,363.20 | 983 |
| 11 Dec 17 |
2,350.00000 +80.00 |
2,350.00 | 2,328.80 | 2,340.00 | 950 |
| 08 Dec 17 |
2,270.00000 -32.50 |
2,350.00 | 2,270.00 | 2,315.00 | 2,024 |
| 07 Dec 17 |
2,302.50000 -117.50 |
2,444.00 | 2,270.00 | 2,444.00 | 12,512 |
| 06 Dec 17 |
2,420.00000 +0.00 |
2,420.00 | 2,400.00 | 2,400.00 | 26,490 |
| 05 Dec 17 |
2,420.00000 +44.50 |
2,420.00 | 2,353.40 | 2,420.00 | 2,757 |
| 04 Dec 17 |
2,375.50000 +54.50 |
2,420.00 | 2,322.10 | 2,375.00 | 9,330 |
| 01 Dec 17 |
2,321.00000 -48.00 |
2,321.00 | 2,316.00 | 2,316.00 | 742 |
| 30 Nov 17 |
2,369.00000 +31.50 |
2,369.00 | 2,300.00 | 2,301.00 | 2,788 |
| 29 Nov 17 |
2,337.50000 -37.50 |
2,355.76 | 2,300.00 | 2,301.00 | 4,821 |
| 28 Nov 17 |
2,375.00000 +75.00 |
2,375.00 | 2,303.00 | 2,303.00 | 3,423 |
| 27 Nov 17 |
2,300.00000 -25.00 |
2,375.00 | 2,300.00 | 2,375.00 | 1,039 |
| 24 Nov 17 |
2,325.00000 +55.00 |
2,325.00 | 2,256.50 | 2,270.00 | 4,073 |
| 23 Nov 17 |
2,270.00000 +29.00 |
2,270.00 | 2,251.44 | 2,270.00 | 1,111 |
| 22 Nov 17 |
2,241.00000 +0.00 |
2,241.00 | 2,241.00 | 2,241.00 | 0 |
| 21 Nov 17 |
2,241.00000 +9.00 |
2,252.00 | 2,217.80 | 2,252.00 | 480 |
| 20 Nov 17 |
2,232.00000 -6.50 |
2,239.20 | 2,216.00 | 2,232.00 | 3,434 |
| 17 Nov 17 |
2,238.50000 +13.00 |
2,250.00 | 2,226.32 | 2,250.00 | 4,838 |
| 16 Nov 17 |
2,225.50000 +0.00 |
2,237.26 | 2,201.00 | 2,201.00 | 2,342 |
| 15 Nov 17 |
2,225.50000 +0.00 |
2,245.00 | 2,200.00 | 2,245.00 | 603 |
| 14 Nov 17 |
2,225.50000 +8.00 |
2,247.40 | 2,201.00 | 2,240.00 | 809 |
| 13 Nov 17 |
2,217.50000 -1.50 |
2,250.00 | 2,194.62 | 2,219.00 | 6,122 |
| 10 Nov 17 |
2,219.00000 +112.00 |
2,283.50 | 2,111.06 | 2,165.00 | 5,995 |
| 09 Nov 17 |
2,107.00000 -13.50 |
2,165.00 | 2,078.00 | 2,149.00 | 2,140 |
| 08 Nov 17 |
2,120.50000 +20.50 |
2,134.18 | 2,092.02 | 2,093.00 | 396 |
| 07 Nov 17 |
2,100.00000 +15.00 |
2,120.00 | 2,079.50 | 2,100.00 | 4,327 |
| 06 Nov 17 |
2,085.00000 +88.00 |
2,120.00 | 2,057.00 | 2,075.00 | 30,525 |
| 03 Nov 17 |
1,997.00000 +2.00 |
1,997.00 | 1,997.00 | 1,997.00 | 300 |
| 02 Nov 17 |
1,995.00000 -2.00 |
2,060.00 | 1,995.00 | 2,060.00 | 15 |
| 01 Nov 17 |
1,997.00000 +2.00 |
2,050.00 | 1,997.00 | 1,997.00 | 6,828 |
| 31 Oct 17 |
1,995.00000 -48.00 |
2,045.00 | 1,995.00 | 1,995.00 | 5,242 |
| 30 Oct 17 |
2,043.00000 -11.00 |
2,045.00 | 2,028.90 | 2,045.00 | 483 |
| 27 Oct 17 |
2,054.00000 +59.00 |
2,054.00 | 2,050.00 | 2,054.00 | 1,002 |
| 26 Oct 17 |
1,995.00000 -54.00 |
2,057.00 | 1,995.00 | 2,030.00 | 3,461 |
| 25 Oct 17 |
2,049.00000 +6.50 |
2,090.00 | 2,049.00 | 2,090.00 | 2,466 |
| 24 Oct 17 |
2,042.50000 +0.00 |
2,057.00 | 2,005.00 | 2,057.00 | 377 |
| 23 Oct 17 |
2,042.50000 +2.50 |
2,070.00 | 2,040.00 | 2,040.00 | 4,710 |
| 20 Oct 17 |
2,040.00000 -9.00 |
2,040.00 | 2,040.00 | 2,040.00 | 485 |
| 19 Oct 17 |
2,049.00000 +59.00 |
2,065.00 | 2,049.00 | 2,065.00 | 327 |
| 18 Oct 17 |
1,990.00000 -100.00 |
2,090.00 | 1,990.00 | 2,090.00 | 2,240 |
| 17 Oct 17 |
2,090.00000 +0.00 |
2,090.00 | 2,090.00 | 2,090.00 | 101 |
| 16 Oct 17 |
2,090.00000 +20.00 |
2,090.00 | 2,065.25 | 2,090.00 | 237 |
| 13 Oct 17 |
2,070.00000 -10.00 |
2,074.00 | 2,070.00 | 2,070.00 | 668 |
| 12 Oct 17 |
2,080.00000 +75.00 |
2,080.00 | 2,022.00 | 2,080.00 | 1,614 |
| 11 Oct 17 |
2,005.00000 -41.50 |
2,062.00 | 2,005.00 | 2,060.00 | 6,297 |
| 10 Oct 17 |
2,046.50000 +6.50 |
2,055.20 | 2,001.00 | 2,001.00 | 385 |
| 09 Oct 17 |
2,040.00000 +15.00 |
2,090.00 | 2,010.00 | 2,055.00 | 2,993 |
| 06 Oct 17 |
2,025.00000 -28.00 |
2,066.64 | 2,025.00 | 2,066.64 | 4,949 |
| 05 Oct 17 |
2,053.00000 -18.50 |
2,084.40 | 2,027.00 | 2,070.00 | 1,607 |
| 04 Oct 17 |
2,071.50000 -3.50 |
2,090.00 | 1,994.27 | 2,065.00 | 4,088 |
| 03 Oct 17 |
2,075.00000 -15.00 |
2,090.00 | 2,075.00 | 2,090.00 | 2,745 |
| 02 Oct 17 |
2,090.00000 +20.00 |
2,090.00 | 2,043.77 | 2,050.00 | 8,564 |
| 29 Sep 17 |
2,070.00000 +35.00 |
2,090.00 | 2,014.17 | 2,075.00 | 13,649 |
| 28 Sep 17 |
2,035.00000 +60.00 |
2,070.00 | 1,985.90 | 2,070.00 | 603 |
| 27 Sep 17 |
1,975.00000 +0.00 |
2,075.00 | 1,975.00 | 2,075.00 | 2,646 |
| 26 Sep 17 |
1,975.00000 -7.00 |
2,074.00 | 1,975.00 | 2,032.00 | 11,176 |
| 25 Sep 17 |
1,982.00000 +56.00 |
1,982.00 | 1,930.00 | 1,982.00 | 958 |
| 22 Sep 17 |
1,926.00000 -9.00 |
1,972.85 | 1,926.00 | 1,940.00 | 650 |
| 21 Sep 17 |
1,935.00000 +7.74 |
1,980.00 | 1,930.00 | 1,935.00 | 3,343 |
| 20 Sep 17 |
1,927.25623 -52.74 |
1,927.26 | 1,925.00 | 1,925.00 | 81 |
| 19 Sep 17 |
1,980.00000 +9.00 |
2,000.00 | 1,944.00 | 1,999.00 | 2,416 |
| 18 Sep 17 |
1,971.00000 +46.00 |
1,980.00 | 1,967.50 | 1,980.00 | 322 |
| 15 Sep 17 |
1,925.00000 -31.00 |
1,990.14 | 1,925.00 | 1,925.00 | 7,019 |
| 14 Sep 17 |
1,956.00000 +2.50 |
1,985.00 | 1,939.00 | 1,953.00 | 6,088 |
| 13 Sep 17 |
1,953.50000 -24.50 |
1,978.00 | 1,953.50 | 1,968.00 | 6,911 |
| 12 Sep 17 |
1,978.00000 -6.00 |
1,978.00 | 1,970.00 | 1,978.00 | 162 |
| 11 Sep 17 |
1,984.00000 +16.50 |
2,002.07 | 1,969.60 | 2,002.07 | 2,659 |
| 08 Sep 17 |
1,967.50000 +0.50 |
1,988.00 | 1,925.00 | 1,988.00 | 1,444 |
| 07 Sep 17 |
1,967.00000 +27.00 |
1,967.00 | 1,967.00 | 1,967.00 | 0 |
| 06 Sep 17 |
1,940.00000 -15.40 |
1,955.00 | 1,940.00 | 1,952.00 | 1,847 |
| 05 Sep 17 |
1,955.40002 +15.40 |
1,955.40 | 1,950.00 | 1,952.00 | 56 |
| 04 Sep 17 |
1,940.00000 -39.50 |
1,945.80 | 1,940.00 | 1,940.00 | 86 |
| 01 Sep 17 |
1,979.50000 -20.50 |
1,999.00 | 1,960.00 | 1,960.00 | 4,034 |
| 31 Aug 17 |
2,000.00000 +0.00 |
2,000.00 | 2,000.00 | 2,000.00 | 64 |
| 30 Aug 17 |
2,000.00000 +0.00 |
2,000.00 | 2,000.00 | 2,000.00 | 5,714 |
| 29 Aug 17 |
2,000.00000 +6.00 |
2,040.00 | 1,945.00 | 2,040.00 | 3,179 |
| 25 Aug 17 |
1,994.00000 +39.03 |
1,994.00 | 1,983.00 | 1,994.00 | 363 |
| 24 Aug 17 |
1,954.96997 -75.03 |
1,954.97 | 1,940.00 | 1,940.00 | 1,472 |
| 23 Aug 17 |
2,030.00000 +18.00 |
2,050.00 | 2,010.00 | 2,024.00 | 3,161 |
| 22 Aug 17 |
2,012.00000 +18.00 |
2,025.00 | 1,991.67 | 2,001.00 | 3,172 |
| 21 Aug 17 |
1,994.00000 -2.00 |
1,994.00 | 1,991.76 | 1,994.00 | 841 |
| 18 Aug 17 |
1,996.00000 +3.00 |
1,996.00 | 1,996.00 | 1,996.00 | 1,954 |
| 17 Aug 17 |
1,993.00000 +2.50 |
1,996.00 | 1,980.00 | 1,980.00 | 21,224 |
| 16 Aug 17 |
1,990.50000 -10.40 |
2,013.38 | 1,986.46 | 1,986.46 | 1,478 |
| 15 Aug 17 |
2,000.90002 -6.60 |
2,002.00 | 2,000.90 | 2,002.00 | 629 |
| 14 Aug 17 |
2,007.50000 +25.00 |
2,018.05 | 1,981.12 | 1,990.00 | 1,382 |
| 11 Aug 17 |
1,982.50000 +12.00 |
1,990.00 | 1,971.80 | 1,975.00 | 1,607 |
| 10 Aug 17 |
1,970.50000 -18.50 |
1,984.00 | 1,957.08 | 1,977.00 | 1,596 |
| 09 Aug 17 |
1,989.00000 +59.00 |
1,989.00 | 1,952.04 | 1,975.00 | 2,240 |
| 08 Aug 17 |
1,930.00000 -30.00 |
1,989.00 | 1,930.00 | 1,989.00 | 826 |
| 07 Aug 17 |
1,960.00000 +32.00 |
1,970.00 | 1,945.00 | 1,950.00 | 19,958 |
| 04 Aug 17 |
1,928.00000 +43.00 |
1,962.00 | 1,901.00 | 1,920.00 | 34,534 |
| 03 Aug 17 |
1,885.00000 -17.00 |
1,899.00 | 1,863.90 | 1,880.00 | 5,464 |
| 02 Aug 17 |
1,902.00000 +17.96 |
1,902.00 | 1,880.00 | 1,888.00 | 3,432 |
| 01 Aug 17 |
1,884.04004 -4.96 |
1,932.75 | 1,884.04 | 1,908.00 | 3,077 |
| 31 Jul 17 |
1,889.00000 -27.47 |
1,916.00 | 1,870.00 | 1,916.00 | 10,120 |
| 28 Jul 17 |
1,916.46997 +12.47 |
1,916.47 | 1,916.00 | 1,916.00 | 1,444 |
| 27 Jul 17 |
1,904.00000 -37.00 |
1,932.10 | 1,904.00 | 1,921.00 | 6,474 |
| 26 Jul 17 |
1,941.00000 +10.00 |
1,943.00 | 1,930.00 | 1,943.00 | 2,785 |
| 25 Jul 17 |
1,931.00000 -58.00 |
1,931.00 | 1,931.00 | 1,931.00 | 800 |
| 24 Jul 17 |
1,989.00000 +59.00 |
1,989.00 | 1,930.00 | 1,931.00 | 3,604 |
| 21 Jul 17 |
1,930.00000 -45.00 |
1,995.00 | 1,930.00 | 1,935.00 | 2,628 |
| 20 Jul 17 |
1,975.00000 -17.00 |
1,975.00 | 1,893.00 | 1,950.00 | 4,584 |
| 19 Jul 17 |
1,992.00000 -43.00 |
2,034.00 | 1,965.00 | 2,000.00 | 892 |
| 18 Jul 17 |
2,035.00000 +34.00 |
2,035.00 | 1,950.00 | 1,951.00 | 1,667 |
| 17 Jul 17 |
2,001.00000 -21.00 |
2,019.62 | 2,001.00 | 2,001.00 | 965 |
| 14 Jul 17 |
2,022.00000 -10.50 |
2,022.00 | 2,020.00 | 2,022.00 | 865 |
| 13 Jul 17 |
2,032.50000 +8.10 |
2,032.50 | 2,032.00 | 2,032.00 | 1,912 |
| 12 Jul 17 |
2,024.40002 +4.40 |
2,024.40 | 2,024.40 | 2,024.40 | 361 |
| 11 Jul 17 |
2,020.00000 -7.50 |
2,050.00 | 2,020.00 | 2,050.00 | 1,470 |
| 10 Jul 17 |
2,027.50000 -11.25 |
2,039.67 | 2,011.34 | 2,011.34 | 410 |
| 07 Jul 17 |
2,038.75000 -26.25 |
2,050.00 | 2,038.75 | 2,050.00 | 121 |
| 06 Jul 17 |
2,065.00000 +15.00 |
2,083.00 | 2,024.50 | 2,064.00 | 4,451 |
| 05 Jul 17 |
2,050.00000 +35.74 |
2,050.00 | 2,017.38 | 2,050.00 | 822 |
| 04 Jul 17 |
2,014.26001 -34.74 |
2,014.26 | 2,014.26 | 2,014.26 | 461 |
| 03 Jul 17 |
2,049.00000 +10.00 |
2,050.00 | 2,013.48 | 2,020.00 | 8,371 |
| 30 Jun 17 |
2,039.00000 +14.00 |
2,040.00 | 2,015.00 | 2,040.00 | 3,340 |
| 29 Jun 17 |
2,025.00000 +0.00 |
2,028.00 | 1,990.20 | 2,024.00 | 5,019 |
| 28 Jun 17 |
2,025.00000 +0.00 |
2,064.00 | 2,020.50 | 2,064.00 | 1,395 |
| 27 Jun 17 |
2,025.00000 +10.50 |
2,034.00 | 1,987.50 | 2,010.00 | 4,173 |
| 26 Jun 17 |
2,014.50000 +38.50 |
2,027.40 | 1,967.89 | 2,025.00 | 47,772 |
| 23 Jun 17 |
1,976.00000 +1.00 |
1,976.00 | 1,957.00 | 1,957.00 | 2,275 |
| 22 Jun 17 |
1,975.00000 +55.00 |
1,997.78 | 1,950.00 | 1,950.00 | 825 |
| 21 Jun 17 |
1,920.00000 +0.00 |
1,947.30 | 1,920.00 | 1,920.00 | 971 |
| 20 Jun 17 |
1,920.00000 -80.00 |
1,995.88 | 1,920.00 | 1,920.00 | 3,540 |
| 19 Jun 17 |
2,000.00000 -50.00 |
2,029.98 | 1,907.40 | 2,010.00 | 23,666 |
| 16 Jun 17 |
2,050.00000 +0.00 |
2,075.00 | 2,010.00 | 2,010.00 | 21,355 |
| 15 Jun 17 |
2,050.00000 +0.00 |
2,050.00 | 2,025.00 | 2,025.00 | 64,272 |
| 14 Jun 17 |
2,050.00000 +10.00 |
2,067.50 | 2,025.00 | 2,025.00 | 1,202 |
| 13 Jun 17 |
2,040.00000 +7.00 |
2,050.00 | 2,025.00 | 2,050.00 | 28,416 |
| 12 Jun 17 |
2,033.00000 -7.00 |
2,050.00 | 2,016.00 | 2,049.00 | 460 |
| 09 Jun 17 |
2,040.00000 +0.00 |
2,040.00 | 1,999.64 | 2,016.00 | 81,965 |
| 08 Jun 17 |
2,040.00000 +10.50 |
2,040.00 | 2,012.87 | 2,040.00 | 1,272 |
| 07 Jun 17 |
2,029.50000 +2.50 |
2,039.00 | 2,015.00 | 2,039.00 | 695 |
| 06 Jun 17 |
2,027.00000 +2.00 |
2,040.00 | 2,015.00 | 2,040.00 | 1,657 |
| 05 Jun 17 |
2,025.00000 +0.00 |
2,040.00 | 2,010.00 | 2,010.00 | 1,407 |
| 02 Jun 17 |
2,025.00000 -1.00 |
2,026.75 | 2,010.00 | 2,025.00 | 5,502 |
| 01 Jun 17 |
2,026.00000 -13.00 |
2,026.00 | 2,025.00 | 2,025.00 | 904 |
| 31 May 17 |
2,039.00000 +14.00 |
2,039.00 | 2,005.00 | 2,026.00 | 5,012 |
| 30 May 17 |
2,025.00000 +10.00 |
2,028.50 | 2,000.00 | 2,001.00 | 2,364 |
| 26 May 17 |
2,015.00000 +8.60 |
2,015.00 | 2,000.00 | 2,001.00 | 7,585 |
| 25 May 17 |
2,006.40002 +0.88 |
2,006.40 | 1,987.48 | 2,000.00 | 9,392 |
| 24 May 17 |
2,005.52100 -19.48 |
2,005.52 | 2,005.07 | 2,005.52 | 2,060 |
| 23 May 17 |
2,025.00000 -16.50 |
2,025.00 | 2,000.00 | 2,005.00 | 6,104 |
| 22 May 17 |
2,041.50000 -0.50 |
2,050.00 | 2,007.00 | 2,007.00 | 1,064 |
| 19 May 17 |
2,042.00000 +37.00 |
2,050.00 | 2,007.00 | 2,050.00 | 2,233 |
| 18 May 17 |
2,005.00000 +1.00 |
2,053.00 | 2,005.00 | 2,005.00 | 12,106 |
| 17 May 17 |
2,004.00000 +44.00 |
2,010.00 | 1,959.01 | 1,969.00 | 12,505 |
| 16 May 17 |
1,960.00000 -40.00 |
1,976.00 | 1,960.00 | 1,976.00 | 1,345 |
| 15 May 17 |
2,000.00000 +10.50 |
2,000.00 | 1,981.25 | 1,999.00 | 2,669 |
| 12 May 17 |
1,989.50000 +2.50 |
2,000.00 | 1,980.00 | 2,000.00 | 2,694 |
| 11 May 17 |
1,987.00000 -12.00 |
2,000.00 | 1,975.00 | 1,975.00 | 2,124 |
| 10 May 17 |
1,999.00000 +13.50 |
1,999.00 | 1,975.00 | 1,999.00 | 7,184 |
| 09 May 17 |
1,985.50000 -34.00 |
1,985.50 | 1,985.00 | 1,985.00 | 225 |
| 08 May 17 |
2,019.50000 -10.50 |
2,035.00 | 2,000.00 | 2,035.00 | 925 |
| 05 May 17 |
2,030.00000 +30.00 |
2,071.10 | 2,000.00 | 2,030.00 | 753 |
| 04 May 17 |
2,000.00000 -20.00 |
2,020.00 | 2,000.00 | 2,020.00 | 1,218 |
| 03 May 17 |
2,020.00000 -50.00 |
2,021.00 | 2,020.00 | 2,021.00 | 932 |
| 02 May 17 |
2,070.00000 +14.00 |
2,070.00 | 2,020.00 | 2,021.00 | 2,119 |
| 28 Apr 17 |
2,056.00000 +35.00 |
2,100.00 | 2,037.00 | 2,098.00 | 1,666 |
| 27 Apr 17 |
2,021.00000 -38.00 |
2,021.00 | 2,021.00 | 2,021.00 | 9 |
| 26 Apr 17 |
2,059.00000 -6.00 |
2,104.00 | 2,021.00 | 2,104.00 | 49,027 |
| 25 Apr 17 |
2,065.00000 +2.00 |
2,065.00 | 2,065.00 | 2,065.00 | 15,618 |
| 24 Apr 17 |
2,063.00000 +1.50 |
2,104.00 | 2,037.00 | 2,104.00 | 3,385 |
| 21 Apr 17 |
2,061.50000 -0.50 |
2,104.00 | 2,020.00 | 2,020.00 | 34,040 |
| 20 Apr 17 |
2,062.00000 +2.00 |
2,065.00 | 2,030.00 | 2,035.00 | 23,438 |
| 19 Apr 17 |
2,060.00000 -2.00 |
2,060.00 | 2,030.00 | 2,030.00 | 2,414 |
| 18 Apr 17 |
2,062.00000 -10.60 |
2,062.00 | 2,035.50 | 2,050.00 | 5,974 |
| 13 Apr 17 |
2,072.60010 +7.60 |
2,072.60 | 2,040.00 | 2,051.00 | 27,013 |
| 12 Apr 17 |
2,065.00000 -35.50 |
2,099.50 | 2,051.00 | 2,090.00 | 3,346 |
| 11 Apr 17 |
2,100.50000 +8.00 |
2,100.50 | 2,100.00 | 2,100.00 | 2,032 |
| 10 Apr 17 |
2,092.50000 -22.50 |
2,111.56 | 2,035.00 | 2,035.00 | 3,460 |
| 07 Apr 17 |
2,115.00000 +10.00 |
2,115.00 | 2,100.00 | 2,100.00 | 357 |
| 06 Apr 17 |
2,105.00000 +35.00 |
2,125.00 | 2,096.90 | 2,125.00 | 4,486 |
| 05 Apr 17 |
2,070.00000 +43.00 |
2,070.00 | 2,038.52 | 2,064.00 | 42,816 |
| 04 Apr 17 |
2,027.00000 -130.00 |
2,114.60 | 1,940.00 | 2,080.00 | 15,231 |
| 03 Apr 17 |
2,157.00000 +18.00 |
2,157.00 | 2,080.00 | 2,081.00 | 5,371 |
| 31 Mar 17 |
2,139.00000 +59.00 |
2,139.00 | 2,080.00 | 2,080.00 | 2,785 |
| 30 Mar 17 |
2,080.00000 -39.00 |
2,128.00 | 2,080.00 | 2,080.00 | 3,375 |
| 29 Mar 17 |
2,119.00000 -2.50 |
2,119.00 | 2,070.00 | 2,090.00 | 8,033 |
| 28 Mar 17 |
2,121.50000 +27.50 |
2,194.00 | 2,076.51 | 2,150.00 | 7,085 |
| 27 Mar 17 |
2,094.00000 +23.00 |
2,094.00 | 2,030.00 | 2,040.00 | 7,369 |
| 24 Mar 17 |
2,071.00000 +9.00 |
2,079.00 | 2,050.00 | 2,050.00 | 1,591 |
| 23 Mar 17 |
2,062.00000 -17.00 |
2,070.90 | 2,060.75 | 2,070.90 | 619 |
| 22 Mar 17 |
2,079.00000 +2.00 |
2,079.00 | 2,045.00 | 2,045.00 | 583 |
| 21 Mar 17 |
2,077.00000 -23.00 |
2,099.00 | 2,055.00 | 2,055.00 | 6,533 |
| 20 Mar 17 |
2,100.00000 +0.00 |
2,100.00 | 2,099.00 | 2,100.00 | 489 |
| 17 Mar 17 |
2,100.00000 +28.00 |
2,100.00 | 2,072.00 | 2,072.00 | 5,110 |
| 16 Mar 17 |
2,072.00000 -28.00 |
2,104.56 | 2,041.40 | 2,073.00 | 3,802 |
| 15 Mar 17 |
2,100.00000 +4.00 |
2,100.00 | 2,100.00 | 2,100.00 | 1,150 |
| 14 Mar 17 |
2,096.00000 -43.50 |
2,146.00 | 2,050.00 | 2,100.00 | 3,202 |
| 13 Mar 17 |
2,139.50000 +33.49 |
2,139.50 | 2,100.00 | 2,100.00 | 1,176 |
| 10 Mar 17 |
2,106.01392 -25.99 |
2,106.01 | 2,100.00 | 2,100.00 | 3,039 |
| 09 Mar 17 |
2,132.00000 -30.00 |
2,135.00 | 2,100.00 | 2,100.00 | 143 |
| 08 Mar 17 |
2,162.00000 +13.00 |
2,162.00 | 2,124.00 | 2,125.00 | 466 |
| 07 Mar 17 |
2,149.00000 +34.50 |
2,149.00 | 2,136.26 | 2,149.00 | 54 |
| 06 Mar 17 |
2,114.50000 -47.00 |
2,114.50 | 2,114.50 | 2,114.50 | 4,089 |
| 03 Mar 17 |
2,161.50000 +13.51 |
2,182.00 | 2,140.00 | 2,140.00 | 1,455 |
| 02 Mar 17 |
2,147.99219 -38.01 |
2,147.99 | 2,140.00 | 2,140.00 | 54 |
| 01 Mar 17 |
2,186.00000 +46.00 |
2,186.00 | 2,140.00 | 2,140.00 | 1,415 |
| 28 Feb 17 |
2,140.00000 +5.00 |
2,140.00 | 2,140.00 | 2,140.00 | 189 |
| 27 Feb 17 |
2,135.00000 -78.00 |
2,194.00 | 2,135.00 | 2,194.00 | 2,000 |
| 24 Feb 17 |
2,213.00000 +13.00 |
2,213.00 | 2,170.00 | 2,170.00 | 2,101 |
| 23 Feb 17 |
2,200.00000 -46.00 |
2,200.00 | 2,170.00 | 2,170.00 | 2,079 |
| 22 Feb 17 |
2,246.00000 +28.00 |
2,280.00 | 2,229.50 | 2,279.00 | 744 |
| 21 Feb 17 |
2,218.00000 -17.00 |
2,252.00 | 2,181.00 | 2,252.00 | 2,828 |
| 20 Feb 17 |
2,235.00000 -17.00 |
2,280.00 | 2,232.00 | 2,252.00 | 9,524 |
| 17 Feb 17 |
2,252.00000 +22.00 |
2,280.00 | 2,224.00 | 2,280.00 | 2,318 |
| 16 Feb 17 |
2,230.00000 -24.50 |
2,242.10 | 2,200.00 | 2,240.00 | 4,048 |
| 15 Feb 17 |
2,254.50000 -16.50 |
2,280.00 | 2,238.00 | 2,279.00 | 9,763 |
| 14 Feb 17 |
2,271.00000 +41.00 |
2,280.00 | 2,209.44 | 2,239.00 | 6,864 |
| 13 Feb 17 |
2,230.00000 +5.00 |
2,230.00 | 2,185.00 | 2,210.00 | 1,585 |
| 10 Feb 17 |
2,225.00000 +72.00 |
2,245.00 | 2,192.50 | 2,205.00 | 7,139 |
| 09 Feb 17 |
2,153.00000 +21.00 |
2,190.00 | 2,113.00 | 2,190.00 | 9,031 |
| 08 Feb 17 |
2,132.00000 -1.00 |
2,142.00 | 2,115.72 | 2,132.00 | 931 |
| 07 Feb 17 |
2,133.00000 +28.00 |
2,145.00 | 2,070.00 | 2,070.00 | 12,705 |
| 06 Feb 17 |
2,105.00000 +30.00 |
2,114.60 | 2,070.00 | 2,090.00 | 46,259 |
| 03 Feb 17 |
2,075.00000 +3.00 |
2,075.00 | 2,050.00 | 2,075.00 | 1,004 |
| 02 Feb 17 |
2,072.00000 +27.00 |
2,072.00 | 2,072.00 | 2,072.00 | 140 |
| 01 Feb 17 |
2,045.00000 -6.76 |
2,045.00 | 2,045.00 | 2,045.00 | 1,000 |
| 31 Jan 17 |
2,051.76001 -25.74 |
2,051.76 | 2,045.24 | 2,046.04 | 662 |
| 30 Jan 17 |
2,077.50000 +46.50 |
2,095.00 | 2,041.00 | 2,041.00 | 2,020 |
| 27 Jan 17 |
2,031.00000 +3.00 |
2,070.00 | 2,031.00 | 2,031.00 | 7,756 |
| 26 Jan 17 |
2,028.00000 -22.00 |
2,050.00 | 2,020.00 | 2,020.00 | 3,147 |
| 25 Jan 17 |
2,050.00000 +15.50 |
2,050.00 | 2,040.00 | 2,050.00 | 2,204 |
| 24 Jan 17 |
2,034.50000 -15.50 |
2,034.50 | 2,034.50 | 2,034.50 | 550 |
| 23 Jan 17 |
2,050.00000 -2.50 |
2,052.00 | 2,038.69 | 2,040.00 | 2,455 |
| 20 Jan 17 |
2,052.50000 -22.00 |
2,100.00 | 2,050.00 | 2,100.00 | 20,319 |
| 19 Jan 17 |
2,074.50000 -15.50 |
2,099.00 | 2,050.00 | 2,079.00 | 6,047 |
| 18 Jan 17 |
2,090.00000 -58.00 |
2,091.00 | 2,090.00 | 2,090.00 | 306 |
| 17 Jan 17 |
2,148.00000 -7.00 |
2,149.00 | 2,035.45 | 2,131.00 | 2,397 |
| 16 Jan 17 |
2,155.00000 -20.00 |
2,180.00 | 2,130.00 | 2,160.00 | 4,589 |
| 13 Jan 17 |
2,175.00000 -17.50 |
2,192.50 | 2,163.00 | 2,192.50 | 663 |
| 12 Jan 17 |
2,192.50000 -32.50 |
2,192.50 | 2,192.50 | 2,192.50 | 0 |
| 11 Jan 17 |
2,225.00000 +16.00 |
2,225.00 | 2,165.00 | 2,225.00 | 1,180 |
| 10 Jan 17 |
2,209.00000 -16.00 |
2,221.66 | 2,209.00 | 2,209.00 | 1,192 |
| 09 Jan 17 |
2,225.00000 -50.00 |
2,250.00 | 2,208.00 | 2,225.00 | 5,381 |
| 06 Jan 17 |
2,275.00000 +57.50 |
2,275.00 | 2,226.50 | 2,275.00 | 1,098 |
| 05 Jan 17 |
2,217.50000 -20.00 |
2,217.50 | 2,217.50 | 2,217.50 | 0 |
| 04 Jan 17 |
2,237.50000 -7.50 |
2,278.00 | 2,226.28 | 2,278.00 | 1,481 |
| 03 Jan 17 |
2,245.00000 +42.50 |
2,280.00 | 2,216.00 | 2,250.00 | 1,330 |
| 30 Dec 16 |
2,202.50000 +47.50 |
2,202.50 | 2,202.50 | 2,202.50 | 0 |
| 29 Dec 16 |
2,155.00000 -93.00 |
2,155.00 | 2,155.00 | 2,155.00 | 7 |
| 28 Dec 16 |
2,248.00000 +45.50 |
2,250.00 | 2,248.00 | 2,250.00 | 4 |
| 23 Dec 16 |
2,202.50000 -47.50 |
2,202.50 | 2,202.50 | 2,202.50 | 0 |
| 22 Dec 16 |
2,250.00000 +120.00 |
2,250.00 | 2,196.17 | 2,198.00 | 2,060 |
| 21 Dec 16 |
2,130.00000 -21.00 |
2,199.00 | 2,130.00 | 2,199.00 | 261 |
| 20 Dec 16 |
2,151.00000 -24.00 |
2,151.00 | 2,150.00 | 2,150.00 | 672 |
| 19 Dec 16 |
2,175.00000 -25.00 |
2,175.00 | 2,175.00 | 2,175.00 | 20,000 |
| 16 Dec 16 |
2,200.00000 +22.00 |
2,200.00 | 2,168.50 | 2,200.00 | 294 |
| 15 Dec 16 |
2,178.00000 +9.00 |
2,197.00 | 2,166.70 | 2,197.00 | 2,744 |
| 14 Dec 16 |
2,169.00000 +21.50 |
2,199.00 | 2,144.00 | 2,170.00 | 2,217 |
| 13 Dec 16 |
2,147.50000 -2.50 |
2,162.00 | 2,120.00 | 2,149.00 | 4,258 |
| 12 Dec 16 |
2,150.00000 +25.00 |
2,150.00 | 2,120.00 | 2,149.00 | 1,398 |
| 09 Dec 16 |
2,125.00000 -3.00 |
2,125.00 | 2,125.00 | 2,125.00 | 400 |
| 08 Dec 16 |
2,128.00000 +131.00 |
2,149.00 | 2,022.50 | 2,075.00 | 5,707 |
| 07 Dec 16 |
1,997.00000 -12.00 |
2,000.30 | 1,950.00 | 1,950.00 | 2,107 |
| 06 Dec 16 |
2,009.00000 -16.00 |
2,021.00 | 1,966.40 | 1,980.00 | 10,188 |
| 05 Dec 16 |
2,025.00000 -34.11 |
2,025.00 | 1,961.85 | 2,015.00 | 5,361 |
| 02 Dec 16 |
2,059.11255 -38.39 |
2,059.11 | 2,059.11 | 2,059.11 | 100 |
| 01 Dec 16 |
2,097.50000 +15.50 |
2,097.50 | 2,097.50 | 2,097.50 | 14 |
| 30 Nov 16 |
2,082.00000 +30.00 |
2,115.00 | 2,042.25 | 2,042.25 | 4,561 |
| 29 Nov 16 |
2,052.00000 -68.00 |
2,115.00 | 2,029.17 | 2,052.00 | 3,188 |
| 28 Nov 16 |
2,120.00000 -72.00 |
2,190.00 | 2,019.45 | 2,190.00 | 9,263 |
| 25 Nov 16 |
2,192.00000 -8.00 |
2,217.20 | 2,190.00 | 2,192.00 | 1,314 |
| 24 Nov 16 |
2,200.00000 +4.00 |
2,200.00 | 2,200.00 | 2,200.00 | 500 |
| 23 Nov 16 |
2,196.00000 -51.50 |
2,260.00 | 2,190.00 | 2,260.00 | 1,138 |
| 22 Nov 16 |
2,247.50000 +47.50 |
2,249.00 | 2,200.00 | 2,249.00 | 3,082 |
| 21 Nov 16 |
2,200.00000 -47.00 |
2,200.00 | 2,200.00 | 2,200.00 | 70 |
| 18 Nov 16 |
2,247.00000 +21.00 |
2,247.00 | 2,247.00 | 2,247.00 | 0 |
| 17 Nov 16 |
2,226.00000 -21.00 |
2,249.00 | 2,196.00 | 2,196.00 | 347 |
| 16 Nov 16 |
2,247.00000 +37.00 |
2,247.00 | 2,247.00 | 2,247.00 | 0 |
| 15 Nov 16 |
2,210.00000 -40.00 |
2,238.00 | 2,200.00 | 2,200.00 | 2,004 |
| 14 Nov 16 |
2,250.00000 +35.00 |
2,265.00 | 2,195.00 | 2,195.00 | 3,440 |
| 11 Nov 16 |
2,215.00000 -39.50 |
2,309.75 | 2,215.00 | 2,300.00 | 449 |
| 10 Nov 16 |
2,254.50000 +7.00 |
2,272.00 | 2,200.00 | 2,200.00 | 646 |
| 09 Nov 16 |
2,247.50000 -11.00 |
2,255.75 | 2,244.60 | 2,244.60 | 174 |
| 08 Nov 16 |
2,258.50000 -26.00 |
2,293.75 | 2,215.00 | 2,293.75 | 753 |
| 07 Nov 16 |
2,284.50000 -15.50 |
2,309.88 | 2,235.00 | 2,309.88 | 824 |
| 04 Nov 16 |
2,300.00000 -50.00 |
2,350.00 | 2,300.00 | 2,350.00 | 1,259 |
| 03 Nov 16 |
2,350.00000 -50.00 |
2,350.00 | 2,350.00 | 2,350.00 | 28 |
| 02 Nov 16 |
2,400.00000 -15.00 |
2,400.00 | 2,400.00 | 2,400.00 | 1 |
| 01 Nov 16 |
2,415.00000 -10.00 |
2,415.00 | 2,415.00 | 2,415.00 | 10 |
| 31 Oct 16 |
2,425.00000 +0.00 |
2,425.00 | 2,350.00 | 2,350.00 | 673 |
| 28 Oct 16 |
2,425.00000 +66.70 |
2,425.00 | 2,420.00 | 2,425.00 | 208 |
| 27 Oct 16 |
2,358.30005 -28.70 |
2,358.30 | 2,358.30 | 2,358.30 | 75 |
| 26 Oct 16 |
2,387.00000 +17.00 |
2,424.00 | 2,355.00 | 2,424.00 | 1,132 |
| 25 Oct 16 |
2,370.00000 +0.00 |
2,370.00 | 2,370.00 | 2,370.00 | 290 |
| 24 Oct 16 |
2,370.00000 +0.00 |
2,416.05 | 2,370.00 | 2,371.00 | 935 |
| 21 Oct 16 |
2,370.00000 -35.00 |
2,421.25 | 2,370.00 | 2,400.00 | 409 |
| 20 Oct 16 |
2,405.00000 -21.00 |
2,440.00 | 2,370.00 | 2,440.00 | 2,509 |
| 19 Oct 16 |
2,426.00000 -49.00 |
2,500.00 | 2,426.00 | 2,500.00 | 17,034 |
| 18 Oct 16 |
2,475.00000 -33.00 |
2,550.00 | 2,455.31 | 2,549.00 | 1,571 |
| 17 Oct 16 |
2,508.00000 +17.50 |
2,508.00 | 2,450.00 | 2,450.00 | 1,238 |
| 14 Oct 16 |
2,490.50000 +40.50 |
2,490.50 | 2,450.00 | 2,455.00 | 170 |
| 13 Oct 16 |
2,450.00000 +0.00 |
2,450.00 | 2,450.00 | 2,450.00 | 71 |
| 12 Oct 16 |
2,450.00000 -25.00 |
2,450.00 | 2,450.00 | 2,450.00 | 52 |
| 11 Oct 16 |
2,475.00000 -24.50 |
2,508.00 | 2,450.00 | 2,450.00 | 9,624 |
| 10 Oct 16 |
2,499.50000 +24.50 |
2,550.00 | 2,450.00 | 2,550.00 | 428 |
| 07 Oct 16 |
2,475.00000 +11.00 |
2,475.00 | 2,469.50 | 2,473.40 | 720 |
| 06 Oct 16 |
2,464.00000 +0.00 |
2,510.00 | 2,464.00 | 2,510.00 | 368 |
| 05 Oct 16 |
2,464.00000 +0.00 |
2,550.00 | 2,464.00 | 2,550.00 | 539 |
| 04 Oct 16 |
2,464.00000 -46.00 |
2,550.00 | 2,464.00 | 2,550.00 | 10,302 |
| 03 Oct 16 |
2,510.00000 +22.12 |
2,528.50 | 2,468.60 | 2,510.00 | 266 |
| 30 Sep 16 |
2,487.87988 -46.12 |
2,510.00 | 2,487.88 | 2,510.00 | 3,682 |
| 29 Sep 16 |
2,534.00000 +14.00 |
2,538.00 | 2,476.75 | 2,525.00 | 6,084 |
| 28 Sep 16 |
2,520.00000 +5.00 |
2,520.00 | 2,488.84 | 2,515.00 | 6,417 |
| 27 Sep 16 |
2,515.00000 +80.00 |
2,530.00 | 2,490.00 | 2,490.00 | 5,509 |
| 26 Sep 16 |
2,435.00000 +5.00 |
2,475.90 | 2,415.00 | 2,450.00 | 11,742 |
| 23 Sep 16 |
2,430.00000 -10.00 |
2,430.00 | 2,426.00 | 2,426.00 | 290 |
| 22 Sep 16 |
2,440.00000 -45.00 |
2,440.00 | 2,426.84 | 2,440.00 | 2,739 |
| 21 Sep 16 |
2,485.00000 +55.00 |
2,485.00 | 2,417.59 | 2,485.00 | 802 |
| 20 Sep 16 |
2,430.00000 +0.00 |
2,430.00 | 2,417.80 | 2,430.00 | 1,755 |
| 19 Sep 16 |
2,430.00000 +0.00 |
2,471.25 | 2,425.00 | 2,430.00 | 6,047 |
| 16 Sep 16 |
2,430.00000 +15.00 |
2,455.00 | 2,400.00 | 2,455.00 | 5,239 |
| 15 Sep 16 |
2,415.00000 +8.00 |
2,415.00 | 2,415.00 | 2,415.00 | 837 |
| 14 Sep 16 |
2,407.00000 -18.00 |
2,407.00 | 2,407.00 | 2,407.00 | 0 |
| 13 Sep 16 |
2,425.00000 +47.00 |
2,425.00 | 2,425.00 | 2,425.00 | 2,398 |
| 12 Sep 16 |
2,378.00000 +0.00 |
2,413.25 | 2,378.00 | 2,378.00 | 1,729 |
| 09 Sep 16 |
2,378.00000 -20.00 |
2,398.00 | 2,378.00 | 2,378.00 | 669 |
| 08 Sep 16 |
2,398.00000 +20.00 |
2,398.00 | 2,389.75 | 2,398.00 | 626 |
| 07 Sep 16 |
2,378.00000 -23.50 |
2,378.00 | 2,378.00 | 2,378.00 | 138 |
| 06 Sep 16 |
2,401.50000 +11.00 |
2,401.50 | 2,401.50 | 2,401.50 | 0 |
| 05 Sep 16 |
2,390.50000 +12.50 |
2,390.50 | 2,390.50 | 2,390.50 | 8 |
| 02 Sep 16 |
2,378.00000 +0.50 |
2,425.00 | 2,378.00 | 2,425.00 | 1,034 |
| 01 Sep 16 |
2,377.50000 +0.00 |
2,395.00 | 2,353.75 | 2,353.75 | 1,041 |
| 31 Aug 16 |
2,377.50000 -2.50 |
2,377.50 | 2,377.50 | 2,377.50 | 0 |
| 30 Aug 16 |
2,380.00000 +2.50 |
2,380.00 | 2,380.00 | 2,380.00 | 228 |
| 26 Aug 16 |
2,377.50000 +17.50 |
2,377.50 | 2,377.50 | 2,377.50 | 0 |
| 25 Aug 16 |
2,360.00000 +0.00 |
2,360.00 | 2,360.00 | 2,360.00 | 91 |
| 24 Aug 16 |
2,360.00000 +31.00 |
2,382.25 | 2,360.00 | 2,360.00 | 598 |
| 23 Aug 16 |
2,329.00000 -96.00 |
2,347.07 | 2,329.00 | 2,329.00 | 10 |
| 22 Aug 16 |
2,425.00000 +48.00 |
2,425.00 | 2,401.00 | 2,425.00 | 202 |
| 19 Aug 16 |
2,377.00000 -48.00 |
2,377.00 | 2,329.00 | 2,336.00 | 2,169 |
| 18 Aug 16 |
2,425.00000 +48.00 |
2,425.00 | 2,425.00 | 2,425.00 | 255 |
| 17 Aug 16 |
2,377.00000 -39.00 |
2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 16 Aug 16 |
2,416.00000 +41.00 |
2,416.00 | 2,416.00 | 2,416.00 | 200 |
| 15 Aug 16 |
2,375.00000 -30.82 |
2,417.00 | 2,336.00 | 2,393.00 | 2,260 |
| 12 Aug 16 |
2,405.82373 +30.82 |
2,405.82 | 2,405.82 | 2,405.82 | 27 |
| 11 Aug 16 |
2,375.00000 -25.00 |
2,413.00 | 2,372.00 | 2,372.00 | 767 |
| 10 Aug 16 |
2,400.00000 +0.00 |
2,400.00 | 2,372.25 | 2,400.00 | 4,015 |
| 09 Aug 16 |
2,400.00000 +22.50 |
2,450.00 | 2,400.00 | 2,450.00 | 4,125 |
| 08 Aug 16 |
2,377.50000 +0.00 |
2,425.00 | 2,336.00 | 2,425.00 | 965 |
| 05 Aug 16 |
2,377.50000 +43.50 |
2,425.00 | 2,336.00 | 2,425.00 | 577 |
| 04 Aug 16 |
2,334.00000 -16.00 |
2,334.00 | 2,302.00 | 2,334.00 | 431 |
| 03 Aug 16 |
2,350.00000 +20.00 |
2,350.00 | 2,302.00 | 2,350.00 | 375 |
| 02 Aug 16 |
2,330.00000 +43.00 |
2,345.00 | 2,300.00 | 2,300.00 | 51 |
| 01 Aug 16 |
2,287.00000 -88.00 |
2,287.00 | 2,286.86 | 2,286.86 | 595 |
| 29 Jul 16 |
2,375.00000 +26.00 |
2,375.00 | 2,300.00 | 2,375.00 | 400 |
| 28 Jul 16 |
2,349.00000 +0.00 |
2,349.00 | 2,349.00 | 2,349.00 | 6 |
| 27 Jul 16 |
2,349.00000 -11.00 |
2,349.00 | 2,349.00 | 2,349.00 | 100 |
| 26 Jul 16 |
2,360.00000 +110.00 |
2,360.00 | 2,323.00 | 2,360.00 | 201 |
| 25 Jul 16 |
2,250.00000 +0.00 |
2,325.00 | 2,250.00 | 2,250.00 | 152 |
| 22 Jul 16 |
2,250.00000 -100.00 |
2,350.00 | 2,250.00 | 2,350.00 | 248 |
| 21 Jul 16 |
2,350.00000 +50.00 |
2,350.00 | 2,350.00 | 2,350.00 | 3 |
| 20 Jul 16 |
2,300.00000 -48.00 |
2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 19 Jul 16 |
2,348.00000 +68.00 |
2,348.00 | 2,320.00 | 2,320.00 | 528 |
| 18 Jul 16 |
2,280.00000 +30.00 |
2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 15 Jul 16 |
2,250.00000 -22.50 |
2,250.00 | 2,250.00 | 2,250.00 | 100 |
| 14 Jul 16 |
2,272.50000 +41.50 |
2,285.00 | 2,253.75 | 2,285.00 | 285 |
| 13 Jul 16 |
2,231.00000 -14.00 |
2,231.00 | 2,231.00 | 2,231.00 | 1 |
| 12 Jul 16 |
2,245.00000 +0.00 |
2,285.50 | 2,245.00 | 2,245.00 | 517 |
| 11 Jul 16 |
2,245.00000 -27.50 |
2,286.25 | 2,245.00 | 2,245.00 | 1,188 |
| 08 Jul 16 |
2,272.50000 +25.00 |
2,299.00 | 2,246.00 | 2,246.00 | 2,275 |
| 07 Jul 16 |
2,247.50000 -13.95 |
2,257.44 | 2,245.00 | 2,246.00 | 8,745 |
| 06 Jul 16 |
2,261.44995 -5.55 |
2,261.45 | 2,259.60 | 2,259.60 | 380 |
| 05 Jul 16 |
2,267.00000 +2.00 |
2,300.00 | 2,245.00 | 2,280.00 | 1,447 |
| 04 Jul 16 |
2,265.00000 -15.00 |
2,280.00 | 2,234.63 | 2,280.00 | 958 |
| 01 Jul 16 |
2,280.00000 +0.00 |
2,280.00 | 2,230.00 | 2,230.00 | 457 |
| 30 Jun 16 |
2,280.00000 -45.00 |
2,280.00 | 2,187.00 | 2,280.00 | 1,133 |
| 29 Jun 16 |
2,325.00000 +145.00 |
2,325.00 | 2,225.00 | 2,280.00 | 1,030 |
| 28 Jun 16 |
2,180.00000 -50.00 |
2,201.00 | 2,180.00 | 2,201.00 | 829 |
| 27 Jun 16 |
2,230.00000 -145.00 |
2,400.00 | 2,230.00 | 2,380.00 | 9,673 |
| 24 Jun 16 |
2,375.00000 -175.00 |
2,468.75 | 2,375.00 | 2,375.00 | 871 |
| 23 Jun 16 |
2,550.00000 +0.00 |
2,550.00 | 2,452.00 | 2,550.00 | 509 |
| 22 Jun 16 |
2,550.00000 +110.00 |
2,574.00 | 2,540.75 | 2,574.00 | 7,128 |
| 21 Jun 16 |
2,440.00000 -85.00 |
2,551.00 | 2,440.00 | 2,510.00 | 3,819 |
| 20 Jun 16 |
2,525.00000 +49.00 |
2,550.00 | 2,500.00 | 2,500.00 | 973 |
| 17 Jun 16 |
2,476.00000 -24.00 |
2,559.50 | 2,440.00 | 2,510.00 | 19,102 |
| 16 Jun 16 |
2,500.00000 -88.00 |
2,600.00 | 2,500.00 | 2,555.00 | 2,662 |
| 15 Jun 16 |
2,588.00000 -22.00 |
2,612.00 | 2,500.00 | 2,610.00 | 3,546 |
| 14 Jun 16 |
2,610.00000 +85.00 |
2,612.00 | 2,550.00 | 2,550.00 | 10,426 |
| 13 Jun 16 |
2,525.00000 -75.00 |
2,595.00 | 2,470.00 | 2,470.00 | 2,268 |
| 10 Jun 16 |
2,600.00000 +100.00 |
2,611.00 | 2,500.00 | 2,500.00 | 2,134 |
| 09 Jun 16 |
2,500.00000 +70.00 |
2,550.00 | 2,430.00 | 2,430.00 | 6,440 |
| 08 Jun 16 |
2,430.00000 +75.00 |
2,430.00 | 2,375.00 | 2,420.00 | 3,559 |
| 07 Jun 16 |
2,355.00000 +5.00 |
2,390.00 | 2,313.25 | 2,350.00 | 1,094 |
| 06 Jun 16 |
2,350.00000 +5.00 |
2,350.00 | 2,298.25 | 2,344.00 | 835 |
| 03 Jun 16 |
2,345.00000 +10.00 |
2,350.00 | 2,345.00 | 2,345.00 | 2,923 |
| 02 Jun 16 |
2,335.00000 +37.50 |
2,335.00 | 2,266.96 | 2,335.00 | 1,059 |
| 01 Jun 16 |
2,297.50000 -27.50 |
2,335.00 | 2,265.00 | 2,324.00 | 654 |
| 31 May 16 |
2,325.00000 +41.15 |
2,325.00 | 2,275.00 | 2,300.00 | 3,118 |
| 27 May 16 |
2,283.85010 +13.85 |
2,300.00 | 2,283.85 | 2,295.00 | 18,428 |
| 26 May 16 |
2,270.00000 +30.00 |
2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 25 May 16 |
2,240.00000 +0.00 |
2,294.59 | 2,240.00 | 2,240.00 | 107 |
| 24 May 16 |
2,240.00000 +0.00 |
2,284.25 | 2,240.00 | 2,241.00 | 323 |
| 23 May 16 |
2,240.00000 -60.00 |
2,295.00 | 2,240.00 | 2,295.00 | 1,121 |
| 20 May 16 |
2,300.00000 +60.00 |
2,300.00 | 2,300.00 | 2,300.00 | 2,005 |
| 19 May 16 |
2,240.00000 +0.00 |
2,284.50 | 2,240.00 | 2,240.00 | 2,057 |
| 18 May 16 |
2,240.00000 +5.00 |
2,250.00 | 2,215.00 | 2,215.00 | 2,458 |
| 17 May 16 |
2,235.00000 +75.00 |
2,235.00 | 2,161.00 | 2,161.00 | 6,980 |
| 16 May 16 |
2,160.00000 +75.00 |
2,160.00 | 2,140.00 | 2,160.00 | 209 |
| 13 May 16 |
2,085.00000 +0.00 |
2,140.00 | 2,085.00 | 2,085.00 | 674 |
| 12 May 16 |
2,085.00000 -46.00 |
2,088.75 | 2,085.00 | 2,085.00 | 199 |
| 11 May 16 |
2,131.00000 +3.50 |
2,131.00 | 2,090.77 | 2,131.00 | 1,223 |
| 10 May 16 |
2,127.50000 -47.50 |
2,190.00 | 2,120.00 | 2,130.00 | 4,752 |
| 09 May 16 |
2,175.00000 +40.00 |
2,185.00 | 2,175.00 | 2,175.00 | 720 |
| 06 May 16 |
2,135.00000 -16.50 |
2,135.00 | 2,135.00 | 2,135.00 | 144 |
| 05 May 16 |
2,151.50000 -28.50 |
2,151.50 | 2,151.50 | 2,151.50 | 3,000 |
| 04 May 16 |
2,180.00000 -30.00 |
2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 03 May 16 |
2,210.00000 +80.00 |
2,210.00 | 2,150.00 | 2,150.00 | 2,748 |
| 29 Apr 16 |
2,130.00000 -53.00 |
2,135.67 | 2,130.00 | 2,135.00 | 762 |
| 28 Apr 16 |
2,183.00000 +29.00 |
2,183.00 | 2,183.00 | 2,183.00 | 307 |
| 27 Apr 16 |
2,154.00000 -11.00 |
2,154.00 | 2,139.99 | 2,154.00 | 503 |
| 26 Apr 16 |
2,165.00000 +28.00 |
2,183.50 | 2,127.00 | 2,140.00 | 831 |
| 25 Apr 16 |
2,137.00000 -78.00 |
2,145.00 | 2,137.00 | 2,140.00 | 487 |
| 22 Apr 16 |
2,215.00000 +0.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 21 Apr 16 |
2,215.00000 +0.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 20 Apr 16 |
2,215.00000 +38.00 |
2,215.00 | 2,140.00 | 2,215.00 | 4,996 |
| 19 Apr 16 |
2,177.00000 -38.00 |
2,215.00 | 2,140.90 | 2,215.00 | 303 |
| 18 Apr 16 |
2,215.00000 +0.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 15 Apr 16 |
2,215.00000 +25.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 14 Apr 16 |
2,190.00000 +12.50 |
2,215.00 | 2,190.00 | 2,215.00 | 3 |
| 13 Apr 16 |
2,177.50000 +3.75 |
2,215.00 | 2,150.00 | 2,190.00 | 10,887 |
| 12 Apr 16 |
2,173.75000 +16.25 |
2,190.00 | 2,173.75 | 2,190.00 | 189 |
| 11 Apr 16 |
2,157.50000 +7.50 |
2,185.00 | 2,126.00 | 2,185.00 | 1,285 |
| 08 Apr 16 |
2,150.00000 -50.00 |
2,200.00 | 2,127.00 | 2,200.00 | 193 |
| 07 Apr 16 |
2,200.00000 +0.00 |
2,200.00 | 2,128.00 | 2,199.00 | 262 |
| 06 Apr 16 |
2,200.00000 +38.00 |
2,200.00 | 2,126.00 | 2,199.00 | 497 |
| 05 Apr 16 |
2,162.00000 -62.00 |
2,209.00 | 2,155.00 | 2,209.00 | 679 |
| 04 Apr 16 |
2,224.00000 +2.00 |
2,224.00 | 2,158.45 | 2,175.00 | 3,172 |
| 01 Apr 16 |
2,222.00000 +37.00 |
2,269.00 | 2,195.00 | 2,195.00 | 574 |
| 31 Mar 16 |
2,185.00000 -49.50 |
2,240.00 | 2,185.00 | 2,201.00 | 1,027 |
| 30 Mar 16 |
2,234.50000 -55.50 |
2,267.00 | 2,207.00 | 2,250.00 | 1,024 |
| 29 Mar 16 |
2,290.00000 +29.00 |
2,295.00 | 2,253.20 | 2,295.00 | 517 |
| 24 Mar 16 |
2,261.00000 -16.50 |
2,295.00 | 2,260.00 | 2,295.00 | 3,275 |
| 23 Mar 16 |
2,277.50000 +5.00 |
2,294.00 | 2,261.60 | 2,294.00 | 551 |
| 22 Mar 16 |
2,272.50000 -20.00 |
2,299.00 | 2,251.00 | 2,299.00 | 967 |
| 21 Mar 16 |
2,292.50000 -6.50 |
2,300.00 | 2,256.41 | 2,300.00 | 972 |
| 18 Mar 16 |
2,299.00000 +22.00 |
2,315.00 | 2,240.00 | 2,315.00 | 6,619 |
| 17 Mar 16 |
2,277.00000 -22.50 |
2,324.00 | 2,251.82 | 2,324.00 | 1,064 |
| 16 Mar 16 |
2,299.50000 -23.00 |
2,301.00 | 2,250.00 | 2,250.00 | 7,021 |
| 15 Mar 16 |
2,322.50000 +15.00 |
2,345.00 | 2,300.00 | 2,345.00 | 835 |
| 14 Mar 16 |
2,307.50000 -27.50 |
2,345.00 | 2,304.50 | 2,345.00 | 449 |
| 11 Mar 16 |
2,335.00000 +13.00 |
2,335.00 | 2,300.00 | 2,335.00 | 2,005 |
| 10 Mar 16 |
2,322.00000 -23.00 |
2,345.00 | 2,300.00 | 2,345.00 | 1,936 |
| 09 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,310.00 | 2,345.00 | 924 |
| 08 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,300.00 | 2,345.00 | 287 |
| 07 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,310.00 | 2,345.00 | 523 |
| 04 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,336.00 | 2,345.00 | 415 |
| 03 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,300.00 | 2,345.00 | 1,233 |
| 02 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,304.40 | 2,344.00 | 903 |
| 01 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,304.50 | 2,345.00 | 589 |
| 29 Feb 16 |
2,345.00000 +35.50 |
2,345.00 | 2,287.20 | 2,345.00 | 1,133 |
| 26 Feb 16 |
2,309.50000 -20.50 |
2,342.00 | 2,275.00 | 2,275.00 | 515 |
| 25 Feb 16 |
2,330.00000 +30.00 |
2,330.00 | 2,255.00 | 2,275.00 | 5,489 |
| 24 Feb 16 |
2,300.00000 +0.00 |
2,327.95 | 2,300.00 | 2,300.00 | 526 |
| 23 Feb 16 |
2,300.00000 +0.00 |
2,300.00 | 2,300.00 | 2,300.00 | 17,543 |
| 22 Feb 16 |
2,300.00000 -25.00 |
2,300.00 | 2,300.00 | 2,300.00 | 5 |
| 19 Feb 16 |
2,325.00000 -25.00 |
2,335.00 | 2,325.00 | 2,335.00 | 611 |
| 18 Feb 16 |
2,350.00000 +28.00 |
2,352.00 | 2,301.00 | 2,335.00 | 588 |
| 17 Feb 16 |
2,322.00000 +25.00 |
2,328.75 | 2,319.00 | 2,328.75 | 1,043 |
| 16 Feb 16 |
2,297.00000 -38.00 |
2,297.00 | 2,283.00 | 2,283.00 | 3,985 |
| 15 Feb 16 |
2,335.00000 +135.00 |
2,335.00 | 2,215.00 | 2,240.00 | 17,608 |
| 12 Feb 16 |
2,200.00000 +160.00 |
2,200.00 | 2,108.75 | 2,140.00 | 45,367 |
| 11 Feb 16 |
2,040.00000 -20.00 |
2,042.29 | 2,028.75 | 2,040.00 | 1,835 |
| 10 Feb 16 |
2,060.00000 +5.00 |
2,079.00 | 2,043.59 | 2,060.00 | 1,155 |
| 09 Feb 16 |
2,055.00000 -45.00 |
2,080.00 | 2,025.00 | 2,080.00 | 4,359 |
| 08 Feb 16 |
2,100.00000 +20.50 |
2,148.97 | 2,030.00 | 2,030.00 | 4,802 |
| 05 Feb 16 |
2,079.50000 +79.50 |
2,084.75 | 1,996.50 | 2,002.00 | 5,163 |
| 04 Feb 16 |
2,000.00000 -5.00 |
2,030.00 | 2,000.00 | 2,006.00 | 23,010 |
| 03 Feb 16 |
2,005.00000 -65.00 |
2,070.00 | 2,005.00 | 2,070.00 | 3,742 |
| 02 Feb 16 |
2,070.00000 -5.00 |
2,071.25 | 2,070.00 | 2,070.00 | 501 |
| 01 Feb 16 |
2,075.00000 -33.00 |
2,075.00 | 2,075.00 | 2,075.00 | 240 |
| 29 Jan 16 |
2,108.00000 -39.00 |
2,175.00 | 2,092.00 | 2,115.00 | 1,386 |
| 28 Jan 16 |
2,147.00000 +32.00 |
2,213.00 | 2,147.00 | 2,213.00 | 10 |
| 27 Jan 16 |
2,115.00000 -45.00 |
2,115.00 | 2,115.00 | 2,115.00 | 47 |
| 26 Jan 16 |
2,160.00000 +9.00 |
2,160.00 | 2,112.00 | 2,140.00 | 1,937 |
| 25 Jan 16 |
2,151.00000 -36.50 |
2,151.00 | 2,149.73 | 2,151.00 | 1,214 |
| 22 Jan 16 |
2,187.50000 +28.54 |
2,195.00 | 2,141.35 | 2,195.00 | 1,690 |
| 21 Jan 16 |
2,158.96362 +7.96 |
2,158.96 | 2,146.14 | 2,158.96 | 2,596 |
| 20 Jan 16 |
2,151.00000 -59.00 |
2,221.60 | 2,150.00 | 2,180.00 | 2,710 |
| 19 Jan 16 |
2,210.00000 +0.00 |
2,299.00 | 2,210.00 | 2,299.00 | 1,229 |
| 18 Jan 16 |
2,210.00000 -118.62 |
2,320.80 | 2,157.37 | 2,320.00 | 5,070 |
| 15 Jan 16 |
2,328.62012 -32.38 |
2,328.62 | 2,327.65 | 2,327.65 | 297 |
| 14 Jan 16 |
2,361.00000 -69.00 |
2,390.00 | 2,301.30 | 2,355.00 | 5,757 |
| 13 Jan 16 |
2,430.00000 -30.00 |
2,430.00 | 2,356.00 | 2,400.00 | 2,076 |
| 12 Jan 16 |
2,460.00000 +0.00 |
2,460.00 | 2,460.00 | 2,460.00 | 146 |
| 11 Jan 16 |
2,460.00000 +47.50 |
2,460.00 | 2,392.00 | 2,460.00 | 502 |
| 08 Jan 16 |
2,412.50000 -16.50 |
2,450.00 | 2,385.00 | 2,450.00 | 577 |
| 07 Jan 16 |
2,429.00000 +9.00 |
2,431.25 | 2,414.00 | 2,429.00 | 589 |
| 06 Jan 16 |
2,420.00000 -5.00 |
2,485.00 | 2,420.00 | 2,420.00 | 319 |
| 05 Jan 16 |
2,425.00000 -42.50 |
2,425.00 | 2,425.00 | 2,425.00 | 1,180 |
| 04 Jan 16 |
2,467.50000 +10.00 |
2,467.50 | 2,467.50 | 2,467.50 | 0 |
| 31 Dec 15 |
2,457.50000 -12.50 |
2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 30 Dec 15 |
2,470.00000 +50.00 |
2,470.00 | 2,470.00 | 2,470.00 | 395 |
| 29 Dec 15 |
2,420.00000 -37.50 |
2,435.00 | 2,420.00 | 2,420.00 | 38 |
| 24 Dec 15 |
2,457.50000 +37.50 |
2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 23 Dec 15 |
2,420.00000 -75.00 |
2,476.25 | 2,420.00 | 2,420.00 | 3,126 |
| 22 Dec 15 |
2,495.00000 +0.00 |
2,495.00 | 2,495.00 | 2,495.00 | 16 |
| 21 Dec 15 |
2,495.00000 +0.00 |
2,495.00 | 2,476.00 | 2,495.00 | 91 |
| 18 Dec 15 |
2,495.00000 +68.00 |
2,495.00 | 2,476.25 | 2,495.00 | 359 |
| 17 Dec 15 |
2,427.00000 -49.00 |
2,491.00 | 2,420.00 | 2,450.00 | 1,235 |
| 16 Dec 15 |
2,476.00000 -0.50 |
2,476.25 | 2,420.00 | 2,420.00 | 164 |
| 15 Dec 15 |
2,476.50000 -1.50 |
2,495.00 | 2,408.00 | 2,408.00 | 398 |
| 14 Dec 15 |
2,478.00000 +101.00 |
2,478.00 | 2,450.00 | 2,450.00 | 785 |
| 11 Dec 15 |
2,377.00000 +0.00 |
2,450.00 | 2,375.00 | 2,450.00 | 735 |
| 10 Dec 15 |
2,377.00000 +2.50 |
2,430.00 | 2,377.00 | 2,377.00 | 5,107 |
| 09 Dec 15 |
2,374.50000 +22.50 |
2,385.00 | 2,327.01 | 2,350.00 | 1,381 |
| 08 Dec 15 |
2,352.00000 -30.50 |
2,352.00 | 2,350.00 | 2,350.00 | 438 |
| 07 Dec 15 |
2,382.50000 +7.50 |
2,393.77 | 2,353.00 | 2,353.00 | 976 |
| 04 Dec 15 |
2,375.00000 +0.00 |
2,384.00 | 2,342.00 | 2,350.00 | 2,926 |
| 03 Dec 15 |
2,375.00000 +0.00 |
2,384.00 | 2,375.00 | 2,384.00 | 230 |
| 02 Dec 15 |
2,375.00000 +0.00 |
2,384.00 | 2,350.00 | 2,350.00 | 1,188 |
| 01 Dec 15 |
2,375.00000 +23.70 |
2,384.00 | 2,350.00 | 2,375.00 | 2,550 |
| 30 Nov 15 |
2,351.30005 -36.20 |
2,351.30 | 2,351.30 | 2,351.30 | 500 |
| 27 Nov 15 |
2,387.50000 +2.50 |
2,400.00 | 2,385.00 | 2,400.00 | 554 |
| 26 Nov 15 |
2,385.00000 -2.02 |
2,399.00 | 2,385.00 | 2,399.00 | 205 |
| 25 Nov 15 |
2,387.02441 -37.98 |
2,387.02 | 2,350.00 | 2,387.00 | 710 |
| 24 Nov 15 |
2,425.00000 +25.00 |
2,425.00 | 2,425.00 | 2,425.00 | 139 |
| 23 Nov 15 |
2,400.00000 +12.50 |
2,410.00 | 2,358.22 | 2,400.00 | 913 |
| 20 Nov 15 |
2,387.50000 +0.50 |
2,410.00 | 2,368.75 | 2,368.75 | 2,396 |
| 19 Nov 15 |
2,387.00000 -10.00 |
2,410.00 | 2,375.50 | 2,410.00 | 414 |
| 18 Nov 15 |
2,397.00000 +9.50 |
2,425.00 | 2,397.00 | 2,425.00 | 575 |
| 17 Nov 15 |
2,387.50000 +0.00 |
2,425.00 | 2,375.00 | 2,425.00 | 331 |
| 16 Nov 15 |
2,387.50000 +2.50 |
2,395.00 | 2,368.75 | 2,368.75 | 216 |
| 13 Nov 15 |
2,385.00000 +8.00 |
2,385.00 | 2,385.00 | 2,385.00 | 55 |
| 12 Nov 15 |
2,377.00000 +2.00 |
2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 11 Nov 15 |
2,375.00000 +31.00 |
2,375.00 | 2,375.00 | 2,375.00 | 200 |
| 10 Nov 15 |
2,344.00000 -6.00 |
2,344.00 | 2,343.50 | 2,343.50 | 1,394 |
| 09 Nov 15 |
2,350.00000 -9.00 |
2,350.00 | 2,330.00 | 2,350.00 | 2,287 |
| 06 Nov 15 |
2,359.00000 -15.50 |
2,359.00 | 2,359.00 | 2,359.00 | 1,200 |
| 05 Nov 15 |
2,374.50000 +15.50 |
2,374.50 | 2,374.50 | 2,374.50 | 0 |
| 04 Nov 15 |
2,359.00000 -15.50 |
2,359.00 | 2,359.00 | 2,359.00 | 213 |
| 03 Nov 15 |
2,374.50000 +24.50 |
2,374.50 | 2,374.50 | 2,374.50 | 0 |
| 02 Nov 15 |
2,350.00000 +0.00 |
2,350.00 | 2,350.00 | 2,350.00 | 11 |
| 30 Oct 15 |
2,350.00000 -37.00 |
2,392.50 | 2,331.00 | 2,370.00 | 1,570 |
| 29 Oct 15 |
2,387.00000 +17.00 |
2,399.00 | 2,375.00 | 2,375.00 | 2,111 |
| 28 Oct 15 |
2,370.00000 -14.50 |
2,370.30 | 2,370.00 | 2,370.00 | 426 |
| 27 Oct 15 |
2,384.50000 +9.50 |
2,392.00 | 2,370.00 | 2,370.00 | 874 |
| 26 Oct 15 |
2,375.00000 -48.25 |
2,438.70 | 2,375.00 | 2,400.00 | 5,465 |
| 23 Oct 15 |
2,423.25000 -51.75 |
2,423.25 | 2,423.25 | 2,423.25 | 1,000 |
| 22 Oct 15 |
2,475.00000 -85.00 |
2,475.00 | 2,377.44 | 2,450.00 | 1,817 |
| 21 Oct 15 |
2,560.00000 +14.00 |
2,595.00 | 2,519.00 | 2,519.00 | 5,844 |
| 20 Oct 15 |
2,546.00000 -4.00 |
2,550.00 | 2,546.00 | 2,550.00 | 300 |
| 19 Oct 15 |
2,550.00000 +0.00 |
2,550.00 | 2,550.00 | 2,550.00 | 500 |
| 16 Oct 15 |
2,550.00000 +65.00 |
2,550.00 | 2,550.00 | 2,550.00 | 92 |
| 15 Oct 15 |
2,485.00000 -24.50 |
2,485.00 | 2,485.00 | 2,485.00 | 121 |
| 14 Oct 15 |
2,509.50000 +2.96 |
2,550.00 | 2,490.00 | 2,550.00 | 1,140 |
| 13 Oct 15 |
2,506.53687 -43.46 |
2,506.54 | 2,494.75 | 2,506.00 | 334 |
| 12 Oct 15 |
2,550.00000 +31.00 |
2,575.00 | 2,550.00 | 2,550.00 | 883 |
| 09 Oct 15 |
2,519.00000 +29.00 |
2,536.90 | 2,519.00 | 2,520.00 | 1,610 |
| 08 Oct 15 |
2,490.00000 +10.00 |
2,500.00 | 2,485.00 | 2,500.00 | 730 |
| 07 Oct 15 |
2,480.00000 +0.00 |
2,480.00 | 2,478.34 | 2,480.00 | 518 |
| 06 Oct 15 |
2,480.00000 +39.00 |
2,517.50 | 2,472.50 | 2,480.00 | 1,004 |
| 05 Oct 15 |
2,441.00000 -14.00 |
2,539.00 | 2,441.00 | 2,441.00 | 159 |
| 02 Oct 15 |
2,455.00000 -12.00 |
2,540.00 | 2,455.00 | 2,540.00 | 358 |
| 01 Oct 15 |
2,467.00000 -13.00 |
2,467.00 | 2,440.00 | 2,450.00 | 2,012 |
| 30 Sep 15 |
2,480.00000 +20.50 |
2,480.00 | 2,480.00 | 2,480.00 | 262 |
| 29 Sep 15 |
2,459.50000 -5.50 |
2,459.50 | 2,459.50 | 2,459.50 | 0 |
| 28 Sep 15 |
2,465.00000 +5.00 |
2,465.00 | 2,465.00 | 2,465.00 | 21,950 |
| 25 Sep 15 |
2,460.00000 -5.00 |
2,473.00 | 2,445.00 | 2,473.00 | 1,993 |
| 24 Sep 15 |
2,465.00000 -64.00 |
2,510.00 | 2,465.00 | 2,510.00 | 2,577 |
| 23 Sep 15 |
2,529.00000 +29.00 |
2,530.00 | 2,529.00 | 2,530.00 | 507 |
| 22 Sep 15 |
2,500.00000 +100.00 |
2,568.00 | 2,450.00 | 2,525.00 | 3,073 |
| 21 Sep 15 |
2,400.00000 -99.00 |
2,474.00 | 2,400.00 | 2,400.00 | 324 |
| 18 Sep 15 |
2,499.00000 -1.00 |
2,500.00 | 2,425.00 | 2,500.00 | 280 |
| 17 Sep 15 |
2,500.00000 +50.00 |
2,500.00 | 2,500.00 | 2,500.00 | 35 |
| 16 Sep 15 |
2,450.00000 +0.50 |
2,450.00 | 2,450.00 | 2,450.00 | 1,000 |
| 15 Sep 15 |
2,449.50000 -0.50 |
2,449.50 | 2,449.50 | 2,449.50 | 0 |
| 14 Sep 15 |
2,450.00000 +0.00 |
2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 11 Sep 15 |
2,450.00000 +50.00 |
2,450.00 | 2,450.00 | 2,450.00 | 480 |
| 10 Sep 15 |
2,400.00000 -100.00 |
2,400.00 | 2,400.00 | 2,400.00 | 8 |
| 09 Sep 15 |
2,500.00000 +50.50 |
2,500.00 | 2,500.00 | 2,500.00 | 111 |
| 08 Sep 15 |
2,449.50000 -50.50 |
2,485.00 | 2,424.75 | 2,485.00 | 871 |
| 07 Sep 15 |
2,500.00000 +1.00 |
2,500.00 | 2,413.00 | 2,500.00 | 1,027 |
| 04 Sep 15 |
2,499.00000 -1.00 |
2,500.00 | 2,499.00 | 2,500.00 | 11 |
| 03 Sep 15 |
2,500.00000 +19.00 |
2,500.00 | 2,412.00 | 2,482.00 | 1,216 |
| 02 Sep 15 |
2,481.00000 +12.00 |
2,481.00 | 2,405.00 | 2,480.00 | 696 |
| 01 Sep 15 |
2,469.00000 +41.50 |
2,470.00 | 2,400.00 | 2,455.00 | 901 |
| 28 Aug 15 |
2,427.50000 -22.50 |
2,455.00 | 2,375.00 | 2,450.00 | 6,299 |
| 27 Aug 15 |
2,450.00000 +25.00 |
2,450.00 | 2,350.00 | 2,435.00 | 322 |
| 26 Aug 15 |
2,425.00000 +63.00 |
2,425.00 | 2,340.00 | 2,424.00 | 504 |
| 25 Aug 15 |
2,362.00000 -8.00 |
2,404.20 | 2,325.00 | 2,375.00 | 3,458 |
| 24 Aug 15 |
2,370.00000 -30.00 |
2,401.25 | 2,275.00 | 2,330.00 | 2,452 |
| 21 Aug 15 |
2,400.00000 +0.50 |
2,400.00 | 2,365.00 | 2,365.00 | 2,208 |
| 20 Aug 15 |
2,399.50000 -50.50 |
2,399.50 | 2,399.50 | 2,399.50 | 0 |
| 19 Aug 15 |
2,450.00000 +0.00 |
2,450.00 | 2,365.00 | 2,450.00 | 385 |
| 18 Aug 15 |
2,450.00000 +100.00 |
2,450.00 | 2,365.00 | 2,450.00 | 88 |
| 17 Aug 15 |
2,350.00000 +0.00 |
2,424.25 | 2,340.00 | 2,340.00 | 643 |
| 14 Aug 15 |
2,350.00000 -75.00 |
2,400.00 | 2,350.00 | 2,350.00 | 308 |
| 13 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,424.00 | 2,424.00 | 24 |
| 12 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,425.00 | 2,425.00 | 6 |
| 11 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,375.00 | 2,425.00 | 1,059 |
| 10 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,390.25 | 2,425.00 | 102 |
| 07 Aug 15 |
2,425.00000 +13.00 |
2,450.00 | 2,425.00 | 2,450.00 | 438 |
| 06 Aug 15 |
2,412.00000 +12.00 |
2,430.50 | 2,381.00 | 2,381.00 | 255 |
| 05 Aug 15 |
2,400.00000 -60.00 |
2,432.50 | 2,300.00 | 2,400.00 | 22,202 |
| 04 Aug 15 |
2,460.00000 +4.00 |
2,500.00 | 2,427.00 | 2,500.00 | 3,065 |
| 03 Aug 15 |
2,456.00000 -41.00 |
2,470.00 | 2,423.84 | 2,427.00 | 636 |
| 31 Jul 15 |
2,497.00000 +36.00 |
2,497.00 | 2,426.00 | 2,497.00 | 2,116 |
| 30 Jul 15 |
2,461.00000 +1.00 |
2,461.00 | 2,432.50 | 2,461.00 | 530 |
| 29 Jul 15 |
2,460.00000 +1.00 |
2,475.00 | 2,432.40 | 2,460.00 | 951 |
| 28 Jul 15 |
2,459.00000 +1.00 |
2,459.00 | 2,459.00 | 2,459.00 | 16 |
| 27 Jul 15 |
2,458.00000 +1.00 |
2,458.00 | 2,431.90 | 2,458.00 | 313 |
| 24 Jul 15 |
2,457.00000 +1.00 |
2,457.00 | 2,432.00 | 2,457.00 | 360 |
| 23 Jul 15 |
2,456.00000 -15.00 |
2,475.00 | 2,415.10 | 2,455.00 | 1,208 |
| 22 Jul 15 |
2,471.00000 +24.60 |
2,471.00 | 2,471.00 | 2,471.00 | 3 |
| 21 Jul 15 |
2,446.39990 +14.40 |
2,446.40 | 2,445.50 | 2,446.40 | 900 |
| 20 Jul 15 |
2,432.00000 -28.00 |
2,432.00 | 2,432.00 | 2,432.00 | 350 |
| 17 Jul 15 |
2,460.00000 -60.00 |
2,485.00 | 2,432.00 | 2,477.50 | 1,252 |
| 16 Jul 15 |
2,520.00000 +100.00 |
2,520.00 | 2,431.10 | 2,520.00 | 1,600 |
| 15 Jul 15 |
2,420.00000 -5.00 |
2,480.00 | 2,415.00 | 2,415.00 | 12,661 |
| 14 Jul 15 |
2,425.00000 +0.00 |
2,455.00 | 2,425.00 | 2,425.00 | 7,892 |
| 13 Jul 15 |
2,425.00000 +2.50 |
2,493.91 | 2,415.26 | 2,440.00 | 11,427 |
| 10 Jul 15 |
2,422.50000 +2.50 |
2,431.25 | 2,413.75 | 2,430.00 | 1,945 |
| 09 Jul 15 |
2,420.00000 +0.00 |
2,434.25 | 2,420.00 | 2,420.00 | 1,515 |
| 08 Jul 15 |
2,420.00000 +45.00 |
2,440.00 | 2,350.00 | 2,375.00 | 3,252 |
| 07 Jul 15 |
2,375.00000 +94.00 |
2,512.50 | 2,375.00 | 2,392.00 | 7,861 |
| 06 Jul 15 |
2,281.00000 -83.00 |
2,340.60 | 2,281.00 | 2,320.00 | 4,481 |
| 03 Jul 15 |
2,364.00000 +24.00 |
2,373.20 | 2,329.00 | 2,364.00 | 1,900 |
| 02 Jul 15 |
2,340.00000 +43.00 |
2,369.70 | 2,309.00 | 2,310.00 | 5,599 |
| 01 Jul 15 |
2,297.00000 +47.00 |
2,316.00 | 2,277.00 | 2,280.00 | 4,377 |
| 30 Jun 15 |
2,250.00000 +70.00 |
2,284.00 | 2,172.40 | 2,200.00 | 5,355 |
| 29 Jun 15 |
2,180.00000 -20.00 |
2,200.00 | 2,161.00 | 2,170.00 | 3,099 |
| 26 Jun 15 |
2,200.00000 +5.00 |
2,207.00 | 2,160.00 | 2,170.00 | 1,183 |
| 25 Jun 15 |
2,195.00000 -30.00 |
2,202.50 | 2,173.00 | 2,200.00 | 5,933 |
| 24 Jun 15 |
2,225.00000 -25.00 |
2,250.00 | 2,220.00 | 2,220.00 | 2,604 |
| 23 Jun 15 |
2,250.00000 -30.00 |
2,279.00 | 2,222.50 | 2,279.00 | 1,840 |
| 22 Jun 15 |
2,280.00000 +0.00 |
2,310.00 | 2,274.93 | 2,279.00 | 1,595 |
| 19 Jun 15 |
2,280.00000 -42.00 |
2,319.00 | 2,280.00 | 2,319.00 | 898 |
| 18 Jun 15 |
2,322.00000 -43.00 |
2,322.00 | 2,288.59 | 2,322.00 | 1,942 |
| 17 Jun 15 |
2,365.00000 +25.00 |
2,365.00 | 2,330.00 | 2,350.00 | 1,603 |
| 16 Jun 15 |
2,340.00000 +65.00 |
2,340.00 | 2,264.00 | 2,264.00 | 4,591 |
| 15 Jun 15 |
2,275.00000 +1.00 |
2,278.00 | 2,261.00 | 2,275.00 | 6,068 |
| 12 Jun 15 |
2,274.00000 +61.50 |
2,274.00 | 2,230.00 | 2,230.00 | 9,817 |
| 11 Jun 15 |
2,212.50000 -6.50 |
2,225.00 | 2,200.00 | 2,200.00 | 5,466 |
| 10 Jun 15 |
2,219.00000 +34.00 |
2,225.00 | 2,170.00 | 2,200.00 | 2,280 |
| 09 Jun 15 |
2,185.00000 -10.00 |
2,200.00 | 2,170.00 | 2,170.00 | 0 |
| 08 Jun 15 |
2,195.00000 -5.00 |
2,195.00 | 2,195.00 | 2,195.00 | 0 |
| 05 Jun 15 |
2,200.00000 +10.00 |
2,200.00 | 2,185.00 | 2,200.00 | 2,794 |
| 04 Jun 15 |
2,190.00000 -14.50 |
2,229.00 | 2,190.00 | 2,200.00 | 1,703 |
| 03 Jun 15 |
2,204.50000 +4.50 |
2,220.00 | 2,190.00 | 2,219.00 | 1,941 |
| 02 Jun 15 |
2,200.00000 +15.00 |
2,229.00 | 2,170.00 | 2,220.00 | 9,505 |
| 01 Jun 15 |
2,185.00000 +51.00 |
2,198.50 | 2,150.00 | 2,180.00 | 4,592 |
| 29 May 15 |
2,134.00000 +91.50 |
2,149.40 | 2,064.50 | 2,100.00 | 6,371 |
| 28 May 15 |
2,042.50000 +0.00 |
2,064.00 | 2,028.75 | 2,028.75 | 100 |
| 27 May 15 |
2,042.50000 -10.00 |
2,057.54 | 2,015.00 | 2,015.00 | 2,189 |
| 26 May 15 |
2,052.50000 -17.50 |
2,052.50 | 2,052.50 | 2,052.50 | 495 |
| 22 May 15 |
2,070.00000 +24.00 |
2,070.00 | 2,018.25 | 2,070.00 | 1,025 |
| 21 May 15 |
2,046.00000 -55.00 |
2,050.00 | 2,001.00 | 2,030.00 | 2,471 |
| 20 May 15 |
2,101.00000 +15.00 |
2,101.00 | 2,101.00 | 2,101.00 | 128 |
| 19 May 15 |
2,086.00000 -3.00 |
2,098.75 | 2,077.75 | 2,098.75 | 624 |
| 18 May 15 |
2,089.00000 +4.00 |
2,099.00 | 2,051.81 | 2,090.00 | 6,151 |
| 15 May 15 |
2,085.00000 +55.00 |
2,095.00 | 2,049.00 | 2,052.00 | 3,031 |
| 14 May 15 |
2,030.00000 -15.50 |
2,040.00 | 2,006.00 | 2,038.00 | 3,737 |
| 13 May 15 |
2,045.50000 -12.50 |
2,048.00 | 2,045.50 | 2,045.50 | 466 |
| 12 May 15 |
2,058.00000 +48.00 |
2,058.00 | 2,058.00 | 2,058.00 | 298 |
| 11 May 15 |
2,010.00000 -43.50 |
2,058.75 | 2,010.00 | 2,010.00 | 3,955 |
| 08 May 15 |
2,053.50000 -1.50 |
2,068.50 | 2,035.00 | 2,068.50 | 991 |
| 07 May 15 |
2,055.00000 -5.00 |
2,055.00 | 2,055.00 | 2,055.00 | 38 |
| 06 May 15 |
2,060.00000 +1.50 |
2,062.00 | 2,025.71 | 2,062.00 | 1,688 |
| 05 May 15 |
2,058.50000 +16.50 |
2,066.75 | 2,044.00 | 2,044.00 | 1,385 |
| 01 May 15 |
2,042.00000 +22.00 |
2,050.25 | 2,042.00 | 2,042.00 | 1,280 |
| 30 Apr 15 |
2,020.00000 -26.00 |
2,061.00 | 2,020.00 | 2,020.00 | 1,105 |
| 29 Apr 15 |
2,046.00000 +4.00 |
2,046.00 | 2,046.00 | 2,046.00 | 149 |
| 28 Apr 15 |
2,042.00000 -13.00 |
2,050.00 | 2,020.00 | 2,020.00 | 750 |
| 27 Apr 15 |
2,055.00000 +13.00 |
2,060.00 | 2,045.00 | 2,045.00 | 15,834 |
| 24 Apr 15 |
2,042.00000 +17.00 |
2,068.00 | 2,040.00 | 2,048.00 | 2,902 |
| 23 Apr 15 |
2,025.00000 +15.00 |
2,058.00 | 2,020.00 | 2,020.00 | 4,235 |
| 22 Apr 15 |
2,010.00000 -5.00 |
2,010.00 | 2,010.00 | 2,010.00 | 29 |
| 21 Apr 15 |
2,015.00000 +15.00 |
2,070.00 | 2,015.00 | 2,040.00 | 781 |
| 20 Apr 15 |
2,000.00000 -15.00 |
2,010.00 | 2,000.00 | 2,000.00 | 294 |
| 17 Apr 15 |
2,015.00000 -6.00 |
2,030.00 | 1,990.00 | 1,990.00 | 1,135 |
| 16 Apr 15 |
2,021.00000 +20.00 |
2,032.60 | 2,001.00 | 2,001.00 | 528 |
| 15 Apr 15 |
2,001.00000 -19.00 |
2,029.50 | 2,000.78 | 2,001.00 | 2,464 |
| 14 Apr 15 |
2,020.00000 +20.00 |
2,041.40 | 2,000.00 | 2,001.00 | 784 |
| 13 Apr 15 |
2,000.00000 -20.00 |
2,043.00 | 1,997.61 | 2,032.00 | 5,480 |
| 10 Apr 15 |
2,020.00000 -11.00 |
2,049.00 | 2,000.00 | 2,000.00 | 6,602 |
| 09 Apr 15 |
2,031.00000 +1.00 |
2,049.00 | 2,004.00 | 2,004.00 | 1,171 |
| 08 Apr 15 |
2,030.00000 +0.00 |
2,041.00 | 2,000.00 | 2,000.00 | 1,649 |
| 07 Apr 15 |
2,030.00000 +0.00 |
2,057.00 | 2,000.00 | 2,000.00 | 4,381 |
| 02 Apr 15 |
2,030.00000 -20.00 |
2,070.00 | 1,962.00 | 2,050.00 | 10,958 |
| 01 Apr 15 |
2,050.00000 -65.00 |
2,114.00 | 2,050.00 | 2,051.00 | 2,228 |
| 31 Mar 15 |
2,115.00000 +5.00 |
2,125.00 | 2,050.46 | 2,115.00 | 6,593 |
| 30 Mar 15 |
2,110.00000 +0.00 |
2,169.00 | 2,110.00 | 2,111.00 | 1,047 |
| 27 Mar 15 |
2,110.00000 +0.00 |
2,169.00 | 2,105.86 | 2,111.00 | 7,128 |
| 26 Mar 15 |
2,110.00000 -75.00 |
2,186.00 | 2,110.00 | 2,186.00 | 6,023 |
| 25 Mar 15 |
2,185.00000 -65.00 |
2,255.50 | 2,185.00 | 2,230.00 | 7,395 |
| 24 Mar 15 |
2,250.00000 +135.00 |
2,250.00 | 2,112.00 | 2,115.00 | 14,706 |
| 23 Mar 15 |
2,115.00000 +11.00 |
2,124.00 | 2,050.39 | 2,124.00 | 3,083 |
| 20 Mar 15 |
2,104.00000 +10.00 |
2,110.00 | 2,052.44 | 2,104.00 | 2,530 |
| 19 Mar 15 |
2,094.00000 +3.50 |
2,124.00 | 2,094.00 | 2,124.00 | 302 |
| 18 Mar 15 |
2,090.50000 -17.44 |
2,106.00 | 2,048.71 | 2,048.71 | 1,937 |
| 17 Mar 15 |
2,107.94409 +20.44 |
2,107.94 | 2,107.94 | 2,107.94 | 2 |
| 16 Mar 15 |
2,087.50000 -5.00 |
2,115.00 | 2,050.00 | 2,052.46 | 1,503 |
| 13 Mar 15 |
2,092.50000 +42.50 |
2,100.00 | 2,051.00 | 2,100.00 | 1,163 |
| 12 Mar 15 |
2,050.00000 -60.00 |
2,100.00 | 2,050.00 | 2,100.00 | 1,789 |
| 11 Mar 15 |
2,110.00000 +18.63 |
2,130.00 | 2,085.50 | 2,128.00 | 643 |
| 10 Mar 15 |
2,091.37012 -17.61 |
2,091.37 | 2,091.25 | 2,091.25 | 800 |
| 09 Mar 15 |
2,108.98145 +24.98 |
2,109.80 | 2,108.98 | 2,108.98 | 550 |
| 06 Mar 15 |
2,084.00000 -30.50 |
2,093.10 | 2,084.00 | 2,084.00 | 5,767 |
| 05 Mar 15 |
2,114.50000 +44.50 |
2,118.75 | 2,114.50 | 2,114.50 | 554 |
| 04 Mar 15 |
2,070.00000 -22.00 |
2,072.10 | 2,070.00 | 2,071.00 | 151 |
| 03 Mar 15 |
2,092.00000 -2.00 |
2,099.00 | 2,092.00 | 2,093.00 | 1,274 |
| 02 Mar 15 |
2,094.00000 -11.00 |
2,125.60 | 2,094.00 | 2,095.00 | 1,038 |
| 27 Feb 15 |
2,105.00000 -11.25 |
2,125.00 | 2,081.40 | 2,125.00 | 1,344 |
| 26 Feb 15 |
2,116.25000 -13.75 |
2,127.00 | 2,116.25 | 2,116.25 | 4,282 |
| 25 Feb 15 |
2,130.00000 +18.00 |
2,130.00 | 2,085.00 | 2,129.00 | 432 |
| 24 Feb 15 |
2,112.00000 +20.00 |
2,130.00 | 2,095.31 | 2,130.00 | 567 |
| 23 Feb 15 |
2,092.00000 -38.00 |
2,120.00 | 2,085.00 | 2,085.00 | 272 |
| 20 Feb 15 |
2,130.00000 +17.50 |
2,130.00 | 2,082.00 | 2,130.00 | 148 |
| 19 Feb 15 |
2,112.50000 +8.00 |
2,117.00 | 2,085.00 | 2,085.00 | 4,901 |
| 18 Feb 15 |
2,104.50000 -1.00 |
2,117.00 | 2,081.59 | 2,117.00 | 4,178 |
| 17 Feb 15 |
2,105.50000 +1.00 |
2,124.30 | 2,089.54 | 2,089.54 | 1,448 |
| 16 Feb 15 |
2,104.50000 +24.50 |
2,124.20 | 2,078.45 | 2,117.00 | 2,882 |
| 13 Feb 15 |
2,080.00000 -40.00 |
2,127.50 | 2,080.00 | 2,120.00 | 6,187 |
| 12 Feb 15 |
2,120.00000 +50.64 |
2,120.00 | 2,077.00 | 2,084.00 | 6,006 |
| 11 Feb 15 |
2,069.36011 +34.36 |
2,072.00 | 2,069.36 | 2,069.36 | 152 |
| 10 Feb 15 |
2,035.00000 -1.00 |
2,072.00 | 2,035.00 | 2,062.00 | 798 |
| 09 Feb 15 |
2,036.00000 -37.50 |
2,036.00 | 2,036.00 | 2,036.00 | 417 |
| 06 Feb 15 |
2,073.50000 +1.00 |
2,077.00 | 2,064.74 | 2,072.00 | 878 |
| 05 Feb 15 |
2,072.50000 -12.50 |
2,080.00 | 2,066.00 | 2,080.00 | 449 |
| 04 Feb 15 |
2,085.00000 +5.00 |
2,085.00 | 2,057.00 | 2,079.00 | 2,022 |
| 03 Feb 15 |
2,080.00000 +0.00 |
2,080.00 | 2,051.01 | 2,080.00 | 874 |
| 02 Feb 15 |
2,080.00000 +26.00 |
2,080.00 | 2,029.18 | 2,080.00 | 664 |
| 30 Jan 15 |
2,054.00000 -4.00 |
2,061.20 | 2,054.00 | 2,054.00 | 1,628 |
| 29 Jan 15 |
2,058.00000 +13.00 |
2,058.00 | 2,058.00 | 2,058.00 | 46 |
| 28 Jan 15 |
2,045.00000 -15.00 |
2,045.00 | 2,042.34 | 2,045.00 | 2,533 |
| 27 Jan 15 |
2,060.00000 +0.00 |
2,060.00 | 2,029.29 | 2,059.00 | 1,165 |
| 26 Jan 15 |
2,060.00000 +25.00 |
2,060.00 | 2,010.25 | 2,035.00 | 3,630 |
| 23 Jan 15 |
2,035.00000 +7.50 |
2,035.00 | 2,027.00 | 2,034.00 | 4,742 |
| 22 Jan 15 |
2,027.50000 -7.50 |
2,030.00 | 2,019.50 | 2,019.50 | 689 |
| 21 Jan 15 |
2,035.00000 +0.00 |
2,035.00 | 2,010.00 | 2,035.00 | 1,468 |
| 20 Jan 15 |
2,035.00000 +0.00 |
2,035.00 | 1,989.00 | 2,034.00 | 6,179 |
| 19 Jan 15 |
2,035.00000 +65.00 |
2,035.00 | 1,974.00 | 2,034.00 | 623 |
| 16 Jan 15 |
1,970.00000 +5.00 |
1,977.76 | 1,970.00 | 1,971.00 | 1,450 |
| 15 Jan 15 |
1,965.00000 +0.00 |
1,972.40 | 1,965.00 | 1,966.00 | 200 |
| 14 Jan 15 |
1,965.00000 +5.00 |
2,015.00 | 1,965.00 | 1,966.00 | 3,231 |
| 13 Jan 15 |
1,960.00000 -5.00 |
2,017.78 | 1,960.00 | 1,966.00 | 1,120 |
| 12 Jan 15 |
1,965.00000 -54.00 |
2,020.00 | 1,965.00 | 1,966.00 | 1,800 |
| 09 Jan 15 |
2,019.00000 +3.00 |
2,029.00 | 1,967.70 | 2,029.00 | 1,217 |
| 08 Jan 15 |
2,016.00000 +61.00 |
2,030.00 | 1,960.00 | 2,030.00 | 4,305 |
| 07 Jan 15 |
1,955.00000 +0.00 |
2,010.00 | 1,955.00 | 1,956.00 | 1,519 |
| 06 Jan 15 |
1,955.00000 -5.00 |
2,010.00 | 1,955.00 | 1,957.00 | 20,568 |
| 05 Jan 15 |
1,960.00000 -6.50 |
1,960.00 | 1,960.00 | 1,960.00 | 127 |
| 02 Jan 15 |
1,966.50000 +10.25 |
1,975.00 | 1,960.00 | 1,975.00 | 168 |
| 31 Dec 14 |
1,956.25403 -73.75 |
1,956.25 | 1,956.25 | 1,956.25 | 500 |
| 30 Dec 14 |
2,030.00000 +35.00 |
2,030.00 | 1,958.72 | 2,030.00 | 835 |
| 29 Dec 14 |
1,995.00000 -11.00 |
2,011.50 | 1,966.00 | 2,011.50 | 538 |
| 24 Dec 14 |
2,006.00000 +40.00 |
2,030.00 | 2,006.00 | 2,025.00 | 963 |
| 23 Dec 14 |
1,966.00000 -59.00 |
1,966.00 | 1,966.00 | 1,966.00 | 161 |
| 22 Dec 14 |
2,025.00000 +75.00 |
2,025.00 | 1,966.00 | 2,025.00 | 426 |
| 19 Dec 14 |
1,950.00000 -65.00 |
2,025.00 | 1,950.00 | 2,015.00 | 1,561 |
| 18 Dec 14 |
2,015.00000 +5.00 |
2,015.00 | 1,985.00 | 2,010.00 | 713 |
| 17 Dec 14 |
2,010.00000 +60.00 |
2,010.00 | 1,936.00 | 1,936.00 | 148 |
| 16 Dec 14 |
1,950.00000 +7.00 |
1,992.00 | 1,947.84 | 1,950.00 | 782 |
| 15 Dec 14 |
1,943.00000 -38.56 |
2,005.00 | 1,943.00 | 2,005.00 | 104 |
| 12 Dec 14 |
1,981.56006 +39.56 |
1,981.56 | 1,981.56 | 1,981.56 | 400 |
| 11 Dec 14 |
1,942.00000 -28.00 |
1,985.00 | 1,942.00 | 1,943.00 | 1,613 |
| 10 Dec 14 |
1,970.00000 +8.00 |
1,990.00 | 1,941.00 | 1,990.00 | 360 |
| 09 Dec 14 |
1,962.00000 +37.00 |
1,990.00 | 1,931.25 | 1,948.00 | 704 |
| 08 Dec 14 |
1,925.00000 -30.00 |
1,970.00 | 1,920.00 | 1,970.00 | 2,805 |
| 05 Dec 14 |
1,955.00000 -30.00 |
1,970.00 | 1,945.00 | 1,970.00 | 5,065 |
| 04 Dec 14 |
1,985.00000 +3.00 |
1,985.00 | 1,935.00 | 1,955.00 | 2,252 |
| 03 Dec 14 |
1,982.00000 -8.00 |
1,982.00 | 1,932.25 | 1,982.00 | 541 |
| 02 Dec 14 |
1,990.00000 +40.00 |
1,990.00 | 1,932.25 | 1,990.00 | 139 |
| 01 Dec 14 |
1,950.00000 -45.00 |
1,950.00 | 1,932.25 | 1,950.00 | 384 |
| 28 Nov 14 |
1,995.00000 +75.00 |
1,995.00 | 1,932.25 | 1,995.00 | 278 |
| 27 Nov 14 |
1,920.00000 -22.00 |
1,950.50 | 1,920.00 | 1,920.00 | 657 |
| 26 Nov 14 |
1,942.00000 +9.71 |
1,942.00 | 1,942.00 | 1,942.00 | 82 |
| 25 Nov 14 |
1,932.29175 -10.71 |
1,932.29 | 1,932.25 | 1,932.29 | 625 |
| 24 Nov 14 |
1,943.00000 +2.50 |
1,952.50 | 1,932.25 | 1,932.25 | 480 |
| 21 Nov 14 |
1,940.50000 +8.25 |
1,952.50 | 1,930.00 | 1,952.50 | 70 |
| 20 Nov 14 |
1,932.25000 -7.75 |
1,932.25 | 1,932.25 | 1,932.25 | 177 |
| 19 Nov 14 |
1,940.00000 -20.00 |
1,959.00 | 1,932.25 | 1,959.00 | 87 |
| 18 Nov 14 |
1,960.00000 +20.50 |
1,960.00 | 1,928.23 | 1,960.00 | 708 |
| 17 Nov 14 |
1,939.50000 -20.50 |
1,952.68 | 1,928.00 | 1,949.50 | 410 |
| 14 Nov 14 |
1,960.00000 -35.00 |
1,970.00 | 1,928.00 | 1,960.00 | 542 |
| 13 Nov 14 |
1,995.00000 +0.00 |
1,995.00 | 1,928.00 | 1,995.00 | 338 |
| 12 Nov 14 |
1,995.00000 +65.00 |
1,995.00 | 1,921.00 | 1,921.00 | 29,756 |
| 11 Nov 14 |
1,930.00000 -18.00 |
1,985.28 | 1,921.50 | 1,941.00 | 3,096 |
| 10 Nov 14 |
1,948.00000 +18.00 |
1,975.00 | 1,931.00 | 1,949.00 | 1,976 |
| 07 Nov 14 |
1,930.00000 -12.00 |
1,985.00 | 1,920.00 | 1,920.00 | 1,657 |
| 06 Nov 14 |
1,942.00000 +0.00 |
1,954.74 | 1,938.00 | 1,938.00 | 756 |
| 05 Nov 14 |
1,942.00000 +6.00 |
1,942.00 | 1,942.00 | 1,942.00 | 0 |
| 04 Nov 14 |
1,936.00000 -19.00 |
1,954.00 | 1,936.00 | 1,936.00 | 1,482 |
| 03 Nov 14 |
1,955.00000 +15.00 |
1,955.00 | 1,934.53 | 1,955.00 | 809 |
| 31 Oct 14 |
1,940.00000 +5.00 |
1,940.00 | 1,925.00 | 1,940.00 | 1,919 |
| 30 Oct 14 |
1,935.00000 -5.00 |
1,938.50 | 1,929.00 | 1,929.50 | 3,445 |
| 29 Oct 14 |
1,940.00000 +16.00 |
1,940.00 | 1,921.00 | 1,921.00 | 1,556 |
| 28 Oct 14 |
1,924.00000 -5.75 |
1,925.11 | 1,921.75 | 1,924.00 | 4,873 |
| 27 Oct 14 |
1,929.75000 -19.25 |
1,929.75 | 1,923.00 | 1,929.75 | 2,720 |
| 24 Oct 14 |
1,949.00000 +23.50 |
1,951.95 | 1,925.00 | 1,949.00 | 5,015 |
| 23 Oct 14 |
1,925.50000 +5.50 |
1,928.71 | 1,925.00 | 1,928.71 | 101 |
| 22 Oct 14 |
1,920.00000 -5.00 |
1,945.12 | 1,920.00 | 1,920.00 | 2,638 |
| 21 Oct 14 |
1,925.00000 +4.80 |
1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 20 Oct 14 |
1,920.19995 +20.20 |
1,920.20 | 1,920.05 | 1,920.05 | 70 |
| 17 Oct 14 |
1,900.00000 +10.00 |
1,929.00 | 1,900.00 | 1,901.00 | 508 |
| 16 Oct 14 |
1,890.00000 -39.00 |
1,922.00 | 1,890.00 | 1,922.00 | 41,609 |
| 15 Oct 14 |
1,929.00000 -8.00 |
1,936.00 | 1,911.00 | 1,926.00 | 2,128 |
| 14 Oct 14 |
1,937.00000 +22.00 |
1,945.84 | 1,920.00 | 1,930.00 | 50,928 |
| 13 Oct 14 |
1,915.00000 -5.00 |
1,935.75 | 1,915.00 | 1,920.00 | 1,667 |
| 10 Oct 14 |
1,920.00000 -2.00 |
1,929.00 | 1,920.00 | 1,921.00 | 3,855 |
| 09 Oct 14 |
1,922.00000 -10.00 |
1,950.00 | 1,879.00 | 1,940.00 | 3,709 |
| 08 Oct 14 |
1,932.00000 +5.00 |
1,939.00 | 1,920.00 | 1,922.00 | 5,994 |
| 07 Oct 14 |
1,927.00000 +5.00 |
1,931.10 | 1,923.00 | 1,929.75 | 916 |
| 06 Oct 14 |
1,922.00000 +0.00 |
1,934.00 | 1,920.00 | 1,923.00 | 122,280 |
| 03 Oct 14 |
1,922.00000 -8.00 |
1,935.00 | 1,922.00 | 1,922.00 | 4,120 |
| 02 Oct 14 |
1,930.00000 +7.00 |
1,934.25 | 1,923.00 | 1,923.00 | 1,127 |
| 01 Oct 14 |
1,923.00000 +1.00 |
1,936.00 | 1,923.00 | 1,924.00 | 1,186 |
| 30 Sep 14 |
1,922.00000 -8.00 |
1,930.10 | 1,922.00 | 1,927.00 | 9,857 |
| 29 Sep 14 |
1,930.00000 +13.00 |
1,936.40 | 1,916.33 | 1,918.00 | 47,892 |
| 26 Sep 14 |
1,917.00000 +7.00 |
1,924.75 | 1,900.00 | 1,905.00 | 2,145 |
| 25 Sep 14 |
1,910.00000 +18.00 |
1,935.98 | 1,910.00 | 1,929.00 | 11,287 |
| 24 Sep 14 |
1,892.00000 +24.00 |
1,948.06 | 1,892.00 | 1,902.00 | 29,665 |
| 23 Sep 14 |
1,868.00000 -2.00 |
1,875.00 | 1,850.00 | 1,850.00 | 1,564 |
| 22 Sep 14 |
1,870.00000 +34.00 |
1,870.00 | 1,834.00 | 1,840.00 | 7,209 |
| 19 Sep 14 |
1,836.00000 -4.00 |
1,855.00 | 1,836.00 | 1,836.00 | 637 |
| 18 Sep 14 |
1,840.00000 -8.00 |
1,840.00 | 1,818.75 | 1,840.00 | 1,462 |
| 17 Sep 14 |
1,848.00000 +33.00 |
1,855.25 | 1,836.00 | 1,836.00 | 207 |
| 16 Sep 14 |
1,815.00000 -55.00 |
1,815.00 | 1,815.00 | 1,815.00 | 7 |
| 15 Sep 14 |
1,870.00000 +0.00 |
1,870.00 | 1,817.00 | 1,865.00 | 190 |
| 12 Sep 14 |
1,870.00000 +28.00 |
1,870.00 | 1,817.00 | 1,865.00 | 2,838 |
| 11 Sep 14 |
1,842.00000 +12.50 |
1,863.00 | 1,816.00 | 1,863.00 | 2,768 |
| 10 Sep 14 |
1,829.50000 +7.50 |
1,840.00 | 1,820.00 | 1,820.00 | 9,032 |
| 09 Sep 14 |
1,822.00000 +12.00 |
1,822.00 | 1,807.00 | 1,822.00 | 192 |
| 08 Sep 14 |
1,810.00000 +0.00 |
1,833.00 | 1,810.00 | 1,810.00 | 990 |
| 05 Sep 14 |
1,810.00000 +10.00 |
1,829.00 | 1,810.00 | 1,811.00 | 253 |
| 04 Sep 14 |
1,800.00000 +1.00 |
1,831.00 | 1,777.00 | 1,800.00 | 1,670 |
| 03 Sep 14 |
1,799.00000 -28.50 |
1,832.00 | 1,794.00 | 1,810.00 | 2,144 |
| 02 Sep 14 |
1,827.50000 +52.50 |
1,827.50 | 1,810.00 | 1,827.50 | 690 |
| 01 Sep 14 |
1,775.00000 -60.00 |
1,828.44 | 1,775.00 | 1,828.00 | 2,128 |
| 29 Aug 14 |
1,835.00000 +0.00 |
1,835.00 | 1,830.00 | 1,830.00 | 457 |
| 28 Aug 14 |
1,835.00000 +25.00 |
1,840.70 | 1,820.00 | 1,820.28 | 1,430 |
| 27 Aug 14 |
1,810.00000 -11.00 |
1,833.00 | 1,810.00 | 1,830.00 | 1,990 |
| 26 Aug 14 |
1,821.00000 +31.00 |
1,824.00 | 1,763.00 | 1,810.00 | 2,691 |
| 22 Aug 14 |
1,790.00000 -10.00 |
1,796.30 | 1,772.45 | 1,796.30 | 3,725 |
| 21 Aug 14 |
1,800.00000 +0.00 |
1,800.00 | 1,785.00 | 1,794.00 | 1,157 |
| 20 Aug 14 |
1,800.00000 +10.00 |
1,800.00 | 1,780.00 | 1,780.00 | 989 |
| 19 Aug 14 |
1,790.00000 +0.00 |
1,800.00 | 1,774.42 | 1,798.00 | 3,887 |
| 18 Aug 14 |
1,790.00000 +7.00 |
1,798.00 | 1,786.35 | 1,788.00 | 3,952 |
| 15 Aug 14 |
1,783.00000 +1.00 |
1,794.50 | 1,783.00 | 1,790.00 | 2,106 |
| 14 Aug 14 |
1,782.00000 +22.00 |
1,782.00 | 1,748.00 | 1,777.00 | 1,868 |
| 13 Aug 14 |
1,760.00000 -7.00 |
1,774.25 | 1,760.00 | 1,760.00 | 1,211 |
| 12 Aug 14 |
1,767.00000 +17.00 |
1,778.75 | 1,750.00 | 1,752.00 | 1,448 |
| 11 Aug 14 |
1,750.00000 +0.00 |
1,772.00 | 1,750.00 | 1,750.00 | 1,198 |
| 08 Aug 14 |
1,750.00000 -10.00 |
1,756.25 | 1,750.00 | 1,752.00 | 3,856 |
| 07 Aug 14 |
1,760.00000 +0.00 |
1,781.00 | 1,760.00 | 1,760.00 | 1,607 |
| 06 Aug 14 |
1,760.00000 -5.00 |
1,789.25 | 1,760.00 | 1,760.00 | 801 |
| 05 Aug 14 |
1,765.00000 +65.00 |
1,788.00 | 1,733.00 | 1,788.00 | 9,736 |
| 04 Aug 14 |
1,700.00000 -20.00 |
1,744.60 | 1,700.00 | 1,721.00 | 6,961 |
| 01 Aug 14 |
1,720.00000 -80.00 |
1,796.00 | 1,716.21 | 1,790.00 | 7,547 |
| 31 Jul 14 |
1,800.00000 -10.00 |
1,810.00 | 1,800.00 | 1,810.00 | 429 |
| 30 Jul 14 |
1,810.00000 +0.00 |
1,813.00 | 1,810.00 | 1,811.00 | 103 |
| 29 Jul 14 |
1,810.00000 -25.00 |
1,833.40 | 1,810.00 | 1,810.00 | 1,116 |
| 28 Jul 14 |
1,835.00000 -20.00 |
1,838.00 | 1,820.00 | 1,821.70 | 1,382 |
| 25 Jul 14 |
1,855.00000 +33.00 |
1,855.00 | 1,813.17 | 1,855.00 | 585 |
| 24 Jul 14 |
1,822.00000 +22.00 |
1,839.00 | 1,815.00 | 1,826.00 | 6,568 |
| 23 Jul 14 |
1,800.00000 -19.00 |
1,814.00 | 1,780.40 | 1,794.00 | 5,618 |
| 22 Jul 14 |
1,819.00000 -1.00 |
1,819.00 | 1,790.00 | 1,819.00 | 606 |
| 21 Jul 14 |
1,820.00000 -4.50 |
1,820.00 | 1,795.00 | 1,810.00 | 595 |
| 18 Jul 14 |
1,824.50000 +29.50 |
1,830.00 | 1,795.00 | 1,830.00 | 1,050 |
| 17 Jul 14 |
1,795.00000 +6.00 |
1,828.00 | 1,795.00 | 1,810.00 | 5,246 |
| 16 Jul 14 |
1,789.00000 -86.00 |
1,852.00 | 1,789.00 | 1,811.00 | 4,432 |
| 15 Jul 14 |
1,875.00000 +35.00 |
1,875.00 | 1,811.00 | 1,875.00 | 476 |
| 14 Jul 14 |
1,840.00000 +10.00 |
1,840.00 | 1,811.00 | 1,822.00 | 3,824 |
| 11 Jul 14 |
1,830.00000 -9.00 |
1,830.00 | 1,811.00 | 1,830.00 | 345 |
| 10 Jul 14 |
1,839.00000 +27.69 |
1,839.00 | 1,811.00 | 1,839.00 | 1,958 |
| 09 Jul 14 |
1,811.31494 +1.31 |
1,811.31 | 1,811.00 | 1,811.31 | 1,053 |
| 08 Jul 14 |
1,810.00000 -62.00 |
1,832.24 | 1,810.00 | 1,830.00 | 2,403 |
| 07 Jul 14 |
1,872.00000 +33.00 |
1,872.00 | 1,872.00 | 1,872.00 | 71 |
| 04 Jul 14 |
1,839.00000 +9.00 |
1,839.00 | 1,831.00 | 1,838.59 | 998 |
| 03 Jul 14 |
1,830.00000 +0.00 |
1,838.00 | 1,830.00 | 1,834.00 | 2,478 |
| 02 Jul 14 |
1,830.00000 +0.00 |
1,864.00 | 1,830.00 | 1,830.00 | 1,196 |
| 01 Jul 14 |
1,830.00000 -30.40 |
1,867.00 | 1,830.00 | 1,867.00 | 807 |
| 30 Jun 14 |
1,860.40002 +10.40 |
1,860.40 | 1,832.00 | 1,834.00 | 908 |
| 27 Jun 14 |
1,850.00000 +20.00 |
1,861.87 | 1,831.00 | 1,850.00 | 1,319 |
| 26 Jun 14 |
1,830.00000 -35.50 |
1,835.00 | 1,830.00 | 1,835.00 | 2,294 |
| 25 Jun 14 |
1,865.50000 +25.97 |
1,865.50 | 1,865.50 | 1,865.50 | 0 |
| 24 Jun 14 |
1,839.52502 +9.53 |
1,839.53 | 1,813.09 | 1,832.50 | 2,710 |
| 23 Jun 14 |
1,830.00000 +0.00 |
1,849.00 | 1,830.00 | 1,849.00 | 1,192 |
| 20 Jun 14 |
1,830.00000 -64.00 |
1,895.00 | 1,830.00 | 1,895.00 | 5,718 |
| 19 Jun 14 |
1,894.00000 +64.00 |
1,894.00 | 1,833.74 | 1,870.00 | 1,324 |
| 18 Jun 14 |
1,830.00000 -47.00 |
1,873.00 | 1,830.00 | 1,871.00 | 7,754 |
| 17 Jun 14 |
1,877.00000 +2.00 |
1,900.00 | 1,876.00 | 1,892.00 | 1,367 |
| 16 Jun 14 |
1,875.00000 -25.00 |
1,915.00 | 1,875.00 | 1,915.00 | 2,026 |
| 13 Jun 14 |
1,900.00000 +15.00 |
1,911.00 | 1,888.52 | 1,911.00 | 2,667 |
| 12 Jun 14 |
1,885.00000 -15.00 |
1,910.00 | 1,885.00 | 1,900.00 | 1,816 |
| 11 Jun 14 |
1,900.00000 -5.00 |
1,910.25 | 1,893.94 | 1,904.00 | 4,946 |
| 10 Jun 14 |
1,905.00000 +0.00 |
1,908.75 | 1,899.73 | 1,903.00 | 2,569 |
| 09 Jun 14 |
1,905.00000 +5.00 |
1,910.60 | 1,895.00 | 1,895.00 | 667 |
| 06 Jun 14 |
1,900.00000 +0.00 |
1,915.00 | 1,897.35 | 1,915.00 | 1,429 |
| 05 Jun 14 |
1,900.00000 +0.00 |
1,905.00 | 1,885.00 | 1,895.00 | 8,429 |
| 04 Jun 14 |
1,900.00000 -0.50 |
1,900.00 | 1,879.00 | 1,890.00 | 19,097 |
| 03 Jun 14 |
1,900.50000 +0.50 |
1,909.00 | 1,890.00 | 1,890.00 | 1,793 |
| 02 Jun 14 |
1,900.00000 -10.00 |
1,900.00 | 1,900.00 | 1,900.00 | 676 |
| 30 May 14 |
1,910.00000 +17.50 |
1,910.00 | 1,891.00 | 1,910.00 | 1,252 |
| 29 May 14 |
1,892.50000 +7.50 |
1,895.00 | 1,880.00 | 1,895.00 | 1,279 |
| 28 May 14 |
1,885.00000 -30.00 |
1,895.00 | 1,885.00 | 1,895.00 | 5,759 |
| 27 May 14 |
1,915.00000 +15.00 |
1,915.00 | 1,880.00 | 1,895.00 | 6,708 |
| 23 May 14 |
1,900.00000 -5.00 |
1,900.30 | 1,900.00 | 1,900.00 | 479 |
| 22 May 14 |
1,905.00000 +30.00 |
1,908.40 | 1,872.68 | 1,878.00 | 1,013 |
| 21 May 14 |
1,875.00000 -45.00 |
1,920.00 | 1,875.00 | 1,890.00 | 1,654 |
| 20 May 14 |
1,920.00000 +27.50 |
1,927.13 | 1,889.66 | 1,903.00 | 4,065 |
| 19 May 14 |
1,892.50000 +0.00 |
1,905.58 | 1,853.55 | 1,857.48 | 1,465 |
| 16 May 14 |
1,892.50000 -37.50 |
1,905.21 | 1,855.00 | 1,855.00 | 1,997 |
| 15 May 14 |
1,930.00000 +30.00 |
1,930.00 | 1,864.97 | 1,875.00 | 1,818 |
| 14 May 14 |
1,900.00000 -5.00 |
1,900.00 | 1,900.00 | 1,900.00 | 77 |
| 13 May 14 |
1,905.00000 +20.00 |
1,930.00 | 1,894.00 | 1,894.00 | 962 |
| 12 May 14 |
1,885.00000 +6.00 |
1,885.00 | 1,881.00 | 1,883.00 | 1,160 |
| 09 May 14 |
1,879.00000 -21.00 |
1,885.00 | 1,857.00 | 1,857.00 | 1,790 |
| 08 May 14 |
1,900.00000 -20.00 |
1,917.50 | 1,864.80 | 1,880.00 | 2,837 |
| 07 May 14 |
1,920.00000 +64.00 |
1,927.00 | 1,848.60 | 1,903.00 | 3,703 |
| 06 May 14 |
1,856.00000 +11.00 |
1,856.00 | 1,846.00 | 1,846.00 | 393 |
| 02 May 14 |
1,845.00000 -5.00 |
1,879.00 | 1,845.00 | 1,851.00 | 2,420 |
| 01 May 14 |
1,850.00000 -30.00 |
1,890.00 | 1,850.00 | 1,875.00 | 4,165 |
| 30 Apr 14 |
1,880.00000 +2.00 |
1,890.00 | 1,857.00 | 1,890.00 | 1,285 |
| 29 Apr 14 |
1,878.00000 -15.00 |
1,890.00 | 1,857.00 | 1,890.00 | 892 |
| 28 Apr 14 |
1,893.00000 +46.00 |
1,893.00 | 1,848.00 | 1,893.00 | 2,077 |
| 25 Apr 14 |
1,847.00000 +2.00 |
1,847.00 | 1,847.00 | 1,847.00 | 1,242 |
| 24 Apr 14 |
1,845.00000 -65.00 |
1,875.00 | 1,845.00 | 1,875.00 | 944 |
| 23 Apr 14 |
1,910.00000 +42.50 |
1,910.00 | 1,845.00 | 1,845.00 | 5,291 |
| 22 Apr 14 |
1,867.50000 -22.50 |
1,873.50 | 1,855.00 | 1,856.13 | 1,651 |
| 17 Apr 14 |
1,890.00000 +22.50 |
1,890.00 | 1,840.00 | 1,890.00 | 7,689 |
| 16 Apr 14 |
1,867.50000 -17.50 |
1,885.00 | 1,860.00 | 1,885.00 | 1,395 |
| 15 Apr 14 |
1,885.00000 +35.00 |
1,885.00 | 1,845.00 | 1,855.00 | 4,604 |
| 14 Apr 14 |
1,850.00000 -5.00 |
1,862.20 | 1,831.00 | 1,831.00 | 2,102 |
| 11 Apr 14 |
1,855.00000 +7.00 |
1,870.00 | 1,842.00 | 1,870.00 | 1,703 |
| 10 Apr 14 |
1,848.00000 -2.00 |
1,864.84 | 1,848.00 | 1,848.00 | 2,570 |
| 09 Apr 14 |
1,850.00000 +20.00 |
1,870.00 | 1,842.00 | 1,868.00 | 4,617 |
| 08 Apr 14 |
1,830.00000 -150.00 |
1,975.00 | 1,798.00 | 1,960.00 | 14,778 |
| 07 Apr 14 |
1,980.00000 -10.00 |
2,000.00 | 1,965.00 | 1,980.00 | 4,120 |
| 04 Apr 14 |
1,990.00000 +5.00 |
2,067.04 | 1,985.00 | 1,985.00 | 6,302 |
| 03 Apr 14 |
1,985.00000 -49.00 |
2,040.00 | 1,985.00 | 2,020.00 | 5,806 |
| 02 Apr 14 |
2,034.00000 -27.00 |
2,058.75 | 2,026.00 | 2,058.75 | 2,938 |
| 01 Apr 14 |
2,061.00000 +1.00 |
2,064.80 | 2,045.00 | 2,045.00 | 3,902 |
| 31 Mar 14 |
2,060.00000 -12.50 |
2,105.25 | 2,053.71 | 2,080.00 | 7,416 |
| 28 Mar 14 |
2,072.50000 -17.50 |
2,100.00 | 2,060.14 | 2,100.00 | 11,525 |
| 27 Mar 14 |
2,090.00000 -15.00 |
2,129.00 | 2,060.00 | 2,060.00 | 4,198 |
| 26 Mar 14 |
2,105.00000 +155.00 |
2,105.00 | 1,921.00 | 1,950.00 | 42,739 |
| 25 Mar 14 |
1,950.00000 +104.00 |
1,950.00 | 1,880.61 | 1,885.00 | 14,345 |
| 24 Mar 14 |
1,846.00000 +1.00 |
1,878.93 | 1,844.80 | 1,846.00 | 732 |
| 21 Mar 14 |
1,845.00000 -40.00 |
1,884.00 | 1,835.00 | 1,835.00 | 5,508 |
| 20 Mar 14 |
1,885.00000 +25.00 |
1,885.00 | 1,848.00 | 1,885.00 | 1,398 |
| 19 Mar 14 |
1,860.00000 -11.00 |
1,874.82 | 1,840.00 | 1,853.50 | 6,844 |
| 18 Mar 14 |
1,871.00000 +16.00 |
1,881.92 | 1,857.00 | 1,857.00 | 980 |
| 17 Mar 14 |
1,855.00000 -9.00 |
1,879.00 | 1,855.00 | 1,855.00 | 1,123 |
| 14 Mar 14 |
1,864.00000 -22.00 |
1,890.00 | 1,850.14 | 1,870.00 | 19,131 |
| 13 Mar 14 |
1,886.00000 +11.00 |
1,894.06 | 1,872.00 | 1,878.00 | 3,479 |
| 12 Mar 14 |
1,875.00000 -45.00 |
1,895.00 | 1,875.00 | 1,880.00 | 10,832 |
| 11 Mar 14 |
1,920.00000 +20.00 |
1,921.90 | 1,900.00 | 1,910.00 | 3,068 |
| 10 Mar 14 |
1,900.00000 -15.00 |
1,940.50 | 1,900.00 | 1,917.00 | 20,852 |
| 07 Mar 14 |
1,915.00000 +5.00 |
1,940.00 | 1,893.48 | 1,897.00 | 15,073 |
| 06 Mar 14 |
1,910.00000 +95.00 |
1,916.09 | 1,827.50 | 1,830.00 | 29,446 |
| 05 Mar 14 |
1,815.00000 -15.00 |
1,827.50 | 1,808.00 | 1,808.00 | 391 |
| 04 Mar 14 |
1,830.00000 +14.00 |
1,830.00 | 1,808.00 | 1,830.00 | 1,672 |
| 03 Mar 14 |
1,816.00000 +7.17 |
1,829.00 | 1,800.00 | 1,800.00 | 738 |
| 28 Feb 14 |
1,808.82996 -8.67 |
1,808.83 | 1,808.10 | 1,808.83 | 516 |
| 27 Feb 14 |
1,817.50000 +12.50 |
1,827.44 | 1,800.00 | 1,827.44 | 8,678 |
| 26 Feb 14 |
1,805.00000 -25.00 |
1,828.00 | 1,800.00 | 1,800.00 | 9,005 |
| 25 Feb 14 |
1,830.00000 +10.00 |
1,830.00 | 1,799.00 | 1,830.00 | 3,604 |
| 24 Feb 14 |
1,820.00000 +0.00 |
1,820.00 | 1,795.00 | 1,820.00 | 1,878 |
| 21 Feb 14 |
1,820.00000 +0.00 |
1,820.00 | 1,796.00 | 1,820.00 | 1,251 |
| 20 Feb 14 |
1,820.00000 +0.00 |
1,820.00 | 1,786.00 | 1,820.00 | 432 |
| 19 Feb 14 |
1,820.00000 +20.00 |
1,820.00 | 1,785.45 | 1,820.00 | 1,003 |
| 18 Feb 14 |
1,800.00000 +0.00 |
1,820.00 | 1,785.00 | 1,817.00 | 2,472 |
| 17 Feb 14 |
1,800.00000 -20.00 |
1,813.77 | 1,785.00 | 1,785.00 | 682 |
| 14 Feb 14 |
1,820.00000 +22.50 |
1,820.00 | 1,785.00 | 1,820.00 | 1,554 |
| 13 Feb 14 |
1,797.50000 +4.50 |
1,820.00 | 1,797.00 | 1,806.00 | 1,245 |
| 12 Feb 14 |
1,793.00000 +13.00 |
1,797.00 | 1,785.00 | 1,785.00 | 679 |
| 11 Feb 14 |
1,780.00000 +0.00 |
1,797.00 | 1,780.00 | 1,780.00 | 3,031 |
| 10 Feb 14 |
1,780.00000 -6.00 |
1,805.23 | 1,780.00 | 1,805.00 | 2,581 |
| 07 Feb 14 |
1,786.00000 +1.50 |
1,786.00 | 1,786.00 | 1,786.00 | 1,250 |
| 06 Feb 14 |
1,784.50000 -8.50 |
1,797.08 | 1,780.32 | 1,790.00 | 18,777 |
| 05 Feb 14 |
1,793.00000 -2.50 |
1,804.00 | 1,790.00 | 1,797.00 | 16,540 |
| 04 Feb 14 |
1,795.50000 -7.00 |
1,802.00 | 1,792.00 | 1,802.00 | 1,900 |
| 03 Feb 14 |
1,802.50000 +17.50 |
1,820.00 | 1,779.00 | 1,779.00 | 14,238 |
| 31 Jan 14 |
1,785.00000 -40.00 |
1,835.00 | 1,785.00 | 1,834.00 | 2,164 |
| 30 Jan 14 |
1,825.00000 +49.00 |
1,825.00 | 1,790.00 | 1,825.00 | 2,040 |
| 29 Jan 14 |
1,776.00000 +21.00 |
1,825.00 | 1,776.00 | 1,805.00 | 2,837 |
| 28 Jan 14 |
1,755.00000 -17.50 |
1,799.00 | 1,755.00 | 1,755.00 | 1,809 |
| 27 Jan 14 |
1,772.50000 -7.50 |
1,800.00 | 1,763.75 | 1,768.50 | 5,993 |
| 24 Jan 14 |
1,780.00000 +0.00 |
1,801.00 | 1,768.25 | 1,795.00 | 5,436 |
| 23 Jan 14 |
1,780.00000 -20.00 |
1,819.55 | 1,767.00 | 1,770.00 | 8,418 |
| 22 Jan 14 |
1,800.00000 +75.00 |
1,813.00 | 1,728.00 | 1,730.00 | 13,504 |
| 21 Jan 14 |
1,725.00000 +16.00 |
1,725.00 | 1,686.00 | 1,710.00 | 5,049 |
| 20 Jan 14 |
1,709.00000 +60.00 |
1,709.00 | 1,660.00 | 1,690.00 | 6,631 |
| 17 Jan 14 |
1,649.00000 -1.00 |
1,680.00 | 1,643.00 | 1,680.00 | 1,550 |
| 16 Jan 14 |
1,650.00000 +40.00 |
1,679.00 | 1,617.26 | 1,640.00 | 10,829 |
| 15 Jan 14 |
1,610.00000 +12.00 |
1,622.00 | 1,597.00 | 1,615.00 | 3,635 |
| 14 Jan 14 |
1,598.00000 +13.00 |
1,622.00 | 1,598.00 | 1,598.00 | 2,468 |
| 13 Jan 14 |
1,585.00000 -30.00 |
1,615.82 | 1,585.00 | 1,615.00 | 3,522 |
| 10 Jan 14 |
1,615.00000 +0.00 |
1,615.00 | 1,588.00 | 1,615.00 | 3,771 |
| 09 Jan 14 |
1,615.00000 +27.50 |
1,615.00 | 1,590.00 | 1,590.00 | 3,042 |
| 08 Jan 14 |
1,587.50000 -12.50 |
1,594.00 | 1,578.00 | 1,592.50 | 2,770 |
| 07 Jan 14 |
1,600.00000 +20.00 |
1,615.00 | 1,593.25 | 1,615.00 | 989 |
| 06 Jan 14 |
1,580.00000 +20.00 |
1,610.00 | 1,575.00 | 1,610.00 | 1,407 |
| 03 Jan 14 |
1,560.00000 -25.00 |
1,610.00 | 1,560.00 | 1,610.00 | 3,527 |
| 02 Jan 14 |
1,585.00000 +25.00 |
1,610.00 | 1,575.00 | 1,575.00 | 780 |
| 31 Dec 13 |
1,560.00000 +0.00 |
1,608.00 | 1,560.00 | 1,560.00 | 829 |
| 30 Dec 13 |
1,560.00000 -25.00 |
1,609.00 | 1,560.00 | 1,561.00 | 4,256 |
| 27 Dec 13 |
1,585.00000 +25.00 |
1,609.00 | 1,573.00 | 1,608.00 | 1,343 |
| 24 Dec 13 |
1,560.00000 +0.00 |
1,608.00 | 1,560.00 | 1,561.00 | 1,764 |
| 23 Dec 13 |
1,560.00000 -48.00 |
1,610.00 | 1,560.00 | 1,610.00 | 3,154 |
| 20 Dec 13 |
1,608.00000 +15.50 |
1,615.00 | 1,572.00 | 1,572.00 | 1,916 |
| 19 Dec 13 |
1,592.50000 -14.50 |
1,615.00 | 1,573.25 | 1,610.00 | 3,877 |
| 18 Dec 13 |
1,607.00000 +47.00 |
1,607.00 | 1,607.00 | 1,607.00 | 650 |
| 17 Dec 13 |
1,560.00000 +5.00 |
1,607.00 | 1,560.00 | 1,599.00 | 3,043 |
| 16 Dec 13 |
1,555.00000 -10.00 |
1,587.49 | 1,555.00 | 1,556.00 | 8,372 |
| 13 Dec 13 |
1,565.00000 +10.00 |
1,588.83 | 1,555.00 | 1,556.00 | 13,642 |
| 12 Dec 13 |
1,555.00000 -4.00 |
1,603.00 | 1,555.00 | 1,558.00 | 7,567 |
| 11 Dec 13 |
1,559.00000 -20.00 |
1,603.00 | 1,559.00 | 1,570.00 | 8,647 |
| 10 Dec 13 |
1,579.00000 +19.00 |
1,590.00 | 1,548.00 | 1,570.00 | 27,117 |
| 09 Dec 13 |
1,560.00000 +70.00 |
1,560.00 | 1,499.00 | 1,500.00 | 5,205 |
| 06 Dec 13 |
1,490.00000 -12.00 |
1,494.87 | 1,482.00 | 1,483.00 | 3,361 |
| 05 Dec 13 |
1,502.00000 -0.50 |
1,525.00 | 1,481.00 | 1,525.00 | 3,276 |
| 04 Dec 13 |
1,502.50000 +0.00 |
1,512.85 | 1,482.00 | 1,512.68 | 1,770 |
| 03 Dec 13 |
1,502.50000 +17.50 |
1,512.85 | 1,480.00 | 1,483.00 | 1,276 |
| 02 Dec 13 |
1,485.00000 -38.00 |
1,534.77 | 1,485.00 | 1,511.00 | 2,482 |
| 29 Nov 13 |
1,523.00000 -4.50 |
1,537.85 | 1,512.00 | 1,537.85 | 3,218 |
| 28 Nov 13 |
1,527.50000 -10.00 |
1,542.75 | 1,516.29 | 1,516.29 | 1,386 |
| 27 Nov 13 |
1,537.50000 +19.50 |
1,555.00 | 1,511.00 | 1,525.00 | 7,900 |
| 26 Nov 13 |
1,518.00000 +38.50 |
1,530.00 | 1,480.00 | 1,485.00 | 11,982 |
| 25 Nov 13 |
1,479.50000 +2.50 |
1,483.00 | 1,452.00 | 1,483.00 | 3,834 |
| 22 Nov 13 |
1,477.00000 +9.00 |
1,480.00 | 1,474.00 | 1,474.00 | 2,168 |
| 21 Nov 13 |
1,468.00000 -9.00 |
1,480.75 | 1,440.00 | 1,468.00 | 3,699 |
| 20 Nov 13 |
1,477.00000 +6.00 |
1,478.00 | 1,468.00 | 1,468.00 | 4,768 |
| 19 Nov 13 |
1,471.00000 -11.00 |
1,478.00 | 1,462.00 | 1,462.00 | 1,920 |
| 18 Nov 13 |
1,482.00000 +5.00 |
1,482.00 | 1,466.40 | 1,480.00 | 613 |
| 15 Nov 13 |
1,477.00000 -3.00 |
1,478.00 | 1,477.00 | 1,478.00 | 616 |
| 14 Nov 13 |
1,480.00000 +30.00 |
1,480.00 | 1,465.00 | 1,465.00 | 1,146 |
| 13 Nov 13 |
1,450.00000 +0.00 |
1,466.68 | 1,431.00 | 1,450.00 | 1,905 |
| 12 Nov 13 |
1,450.00000 -12.00 |
1,461.20 | 1,434.73 | 1,434.73 | 263 |
| 11 Nov 13 |
1,462.00000 +14.00 |
1,462.00 | 1,462.00 | 1,462.00 | 750 |
| 08 Nov 13 |
1,448.00000 -11.00 |
1,462.00 | 1,448.00 | 1,462.00 | 1,735 |
| 07 Nov 13 |
1,459.00000 +10.50 |
1,464.50 | 1,431.00 | 1,432.00 | 764 |
| 06 Nov 13 |
1,448.50000 +18.50 |
1,452.00 | 1,431.00 | 1,451.00 | 3,551 |
| 05 Nov 13 |
1,430.00000 -21.00 |
1,470.00 | 1,430.00 | 1,470.00 | 5,679 |
| 04 Nov 13 |
1,451.00000 +2.02 |
1,457.75 | 1,444.44 | 1,448.00 | 4,268 |
| 01 Nov 13 |
1,448.97998 -5.32 |
1,448.98 | 1,432.00 | 1,432.00 | 1,769 |
| 31 Oct 13 |
1,454.30005 +4.30 |
1,454.30 | 1,454.30 | 1,454.30 | 335 |
| 30 Oct 13 |
1,450.00000 -7.50 |
1,450.00 | 1,435.00 | 1,450.00 | 5,757 |
| 29 Oct 13 |
1,457.50000 +20.50 |
1,463.28 | 1,445.00 | 1,450.00 | 7,021 |
| 28 Oct 13 |
1,437.00000 -26.00 |
1,437.00 | 1,435.00 | 1,435.00 | 73 |
| 25 Oct 13 |
1,463.00000 -12.00 |
1,465.00 | 1,435.00 | 1,450.00 | 15,875 |
| 24 Oct 13 |
1,475.00000 +40.00 |
1,475.00 | 1,445.00 | 1,455.00 | 2,371 |
| 23 Oct 13 |
1,435.00000 -45.00 |
1,468.00 | 1,435.00 | 1,446.00 | 3,951 |
| 22 Oct 13 |
1,480.00000 +22.50 |
1,480.00 | 1,458.00 | 1,467.40 | 4,007 |
| 21 Oct 13 |
1,457.50000 -11.50 |
1,469.00 | 1,436.00 | 1,469.00 | 783 |
| 18 Oct 13 |
1,469.00000 +34.00 |
1,469.00 | 1,469.00 | 1,469.00 | 168 |
| 17 Oct 13 |
1,435.00000 +0.00 |
1,480.00 | 1,435.00 | 1,458.00 | 4,490 |
| 16 Oct 13 |
1,435.00000 -17.00 |
1,470.00 | 1,435.00 | 1,435.00 | 2,197 |
| 15 Oct 13 |
1,452.00000 +32.00 |
1,498.00 | 1,426.86 | 1,440.00 | 17,412 |
| 14 Oct 13 |
1,420.00000 +12.00 |
1,426.20 | 1,409.00 | 1,426.20 | 4,106 |
| 11 Oct 13 |
1,408.00000 -2.00 |
1,425.00 | 1,396.00 | 1,396.00 | 1,258 |
| 10 Oct 13 |
1,410.00000 +0.00 |
1,423.46 | 1,400.30 | 1,418.00 | 3,588 |
| 09 Oct 13 |
1,410.00000 +10.00 |
1,410.00 | 1,397.00 | 1,397.00 | 1,850 |
| 08 Oct 13 |
1,400.00000 +0.00 |
1,400.00 | 1,397.00 | 1,397.00 | 1,480 |
| 07 Oct 13 |
1,400.00000 +0.00 |
1,402.09 | 1,400.00 | 1,401.00 | 6,112 |
| 04 Oct 13 |
1,400.00000 +0.00 |
1,427.52 | 1,400.00 | 1,408.14 | 7,289 |
| 03 Oct 13 |
1,400.00000 +0.00 |
1,425.00 | 1,400.00 | 1,418.00 | 2,333 |
| 02 Oct 13 |
1,400.00000 -19.00 |
1,429.94 | 1,400.00 | 1,412.00 | 3,924 |
| 01 Oct 13 |
1,419.00000 +9.00 |
1,428.00 | 1,417.50 | 1,424.00 | 5,910 |
| 30 Sep 13 |
1,410.00000 -5.00 |
1,441.89 | 1,410.00 | 1,425.00 | 4,892 |
| 27 Sep 13 |
1,415.00000 +11.00 |
1,435.00 | 1,400.00 | 1,420.00 | 66,125 |
| 26 Sep 13 |
1,404.00000 -26.00 |
1,419.00 | 1,400.00 | 1,415.00 | 10,571 |
| 25 Sep 13 |
1,430.00000 +50.00 |
1,440.00 | 1,395.00 | 1,415.00 | 36,284 |
| 24 Sep 13 |
1,380.00000 +40.00 |
1,380.00 | 1,356.00 | 1,370.00 | 6,210 |
| 23 Sep 13 |
1,340.00000 +2.00 |
1,380.00 | 1,340.00 | 1,355.00 | 2,997 |
| 20 Sep 13 |
1,338.00000 -12.00 |
1,385.00 | 1,338.00 | 1,347.00 | 7,629 |
| 19 Sep 13 |
1,350.00000 -25.00 |
1,395.00 | 1,350.00 | 1,395.00 | 7,166 |
| 18 Sep 13 |
1,375.00000 -15.00 |
1,395.00 | 1,375.00 | 1,395.00 | 2,404 |
| 17 Sep 13 |
1,390.00000 +30.00 |
1,390.00 | 1,326.46 | 1,350.00 | 4,214 |
| 16 Sep 13 |
1,360.00000 +50.00 |
1,360.00 | 1,321.78 | 1,338.00 | 2,120 |
| 13 Sep 13 |
1,310.00000 -10.00 |
1,360.00 | 1,310.00 | 1,360.00 | 452 |
| 12 Sep 13 |
1,320.00000 -40.00 |
1,360.00 | 1,311.00 | 1,311.00 | 2,173 |
| 11 Sep 13 |
1,360.00000 +10.00 |
1,360.00 | 1,339.87 | 1,350.00 | 1,422 |
| 10 Sep 13 |
1,350.00000 +30.00 |
1,350.00 | 1,320.00 | 1,340.00 | 5,983 |
| 09 Sep 13 |
1,320.00000 +0.00 |
1,335.00 | 1,320.00 | 1,326.58 | 2,559 |
| 06 Sep 13 |
1,320.00000 +5.00 |
1,329.00 | 1,315.20 | 1,315.20 | 3,299 |
| 05 Sep 13 |
1,315.00000 -25.00 |
1,340.00 | 1,315.00 | 1,340.00 | 718 |
| 04 Sep 13 |
1,340.00000 +27.00 |
1,340.00 | 1,306.93 | 1,320.00 | 2,092 |
| 03 Sep 13 |
1,313.00000 +8.00 |
1,313.00 | 1,313.00 | 1,313.00 | 500 |
| 02 Sep 13 |
1,305.00000 -21.00 |
1,305.00 | 1,305.00 | 1,305.00 | 77 |
| 30 Aug 13 |
1,326.00000 -14.00 |
1,328.10 | 1,313.00 | 1,328.10 | 1,013 |
| 29 Aug 13 |
1,340.00000 +16.50 |
1,340.00 | 1,311.00 | 1,315.00 | 446 |
| 28 Aug 13 |
1,323.50000 +13.50 |
1,335.00 | 1,312.00 | 1,312.19 | 1,407 |
| 27 Aug 13 |
1,310.00000 -21.84 |
1,339.08 | 1,310.00 | 1,339.08 | 2,942 |
| 23 Aug 13 |
1,331.83997 +1.84 |
1,331.84 | 1,321.00 | 1,331.84 | 1,957 |
| 22 Aug 13 |
1,330.00000 +9.00 |
1,336.60 | 1,316.00 | 1,316.00 | 585 |
| 21 Aug 13 |
1,321.00000 +26.00 |
1,344.00 | 1,296.00 | 1,296.00 | 651 |
| 20 Aug 13 |
1,295.00000 -3.00 |
1,300.00 | 1,295.00 | 1,300.00 | 4,262 |
| 19 Aug 13 |
1,298.00000 -2.00 |
1,345.00 | 1,298.00 | 1,300.00 | 3,740 |
| 16 Aug 13 |
1,300.00000 -27.50 |
1,301.00 | 1,300.00 | 1,300.00 | 4,041 |
| 15 Aug 13 |
1,327.50000 -23.50 |
1,351.00 | 1,320.00 | 1,350.00 | 4,382 |
| 14 Aug 13 |
1,351.00000 -11.00 |
1,372.60 | 1,351.00 | 1,372.60 | 821 |
| 13 Aug 13 |
1,362.00000 -20.50 |
1,381.00 | 1,355.00 | 1,380.00 | 12,109 |
| 12 Aug 13 |
1,382.50000 +7.50 |
1,393.75 | 1,365.00 | 1,375.00 | 3,758 |
| 09 Aug 13 |
1,375.00000 -11.00 |
1,392.00 | 1,371.19 | 1,375.00 | 1,160 |
| 08 Aug 13 |
1,386.00000 +13.50 |
1,395.00 | 1,372.40 | 1,380.00 | 9,579 |
| 07 Aug 13 |
1,372.50000 +25.00 |
1,390.00 | 1,332.00 | 1,370.00 | 6,142 |
| 06 Aug 13 |
1,347.50000 +55.50 |
1,355.00 | 1,280.50 | 1,297.00 | 12,931 |
| 05 Aug 13 |
1,292.00000 +7.00 |
1,292.00 | 1,263.00 | 1,265.00 | 5,885 |
| 02 Aug 13 |
1,285.00000 +26.50 |
1,285.00 | 1,265.00 | 1,265.00 | 827 |
| 01 Aug 13 |
1,258.50000 +4.50 |
1,260.00 | 1,240.00 | 1,240.00 | 64,427 |
| 31 Jul 13 |
1,254.00000 +5.00 |
1,260.00 | 1,225.08 | 1,260.00 | 6,123 |
| 30 Jul 13 |
1,249.00000 +9.00 |
1,255.00 | 1,249.00 | 1,249.00 | 193 |
| 29 Jul 13 |
1,240.00000 -3.00 |
1,259.16 | 1,221.00 | 1,254.00 | 1,377 |
| 26 Jul 13 |
1,243.00000 -26.21 |
1,260.00 | 1,240.00 | 1,240.00 | 3,092 |
| 25 Jul 13 |
1,269.20581 +29.21 |
1,271.50 | 1,269.21 | 1,271.50 | 559 |
| 24 Jul 13 |
1,240.00000 -28.50 |
1,241.00 | 1,240.00 | 1,241.00 | 310 |
| 23 Jul 13 |
1,268.50000 +0.50 |
1,273.00 | 1,243.75 | 1,243.75 | 2,101 |
| 22 Jul 13 |
1,268.00000 +10.00 |
1,275.45 | 1,264.50 | 1,275.00 | 11,747 |
| 19 Jul 13 |
1,258.00000 -2.00 |
1,270.00 | 1,258.00 | 1,270.00 | 667 |
| 18 Jul 13 |
1,260.00000 +16.50 |
1,265.00 | 1,242.25 | 1,255.00 | 6,841 |
| 17 Jul 13 |
1,243.50000 +2.50 |
1,247.00 | 1,223.75 | 1,245.10 | 971 |
| 16 Jul 13 |
1,241.00000 +30.00 |
1,250.00 | 1,208.25 | 1,245.00 | 7,507 |
| 15 Jul 13 |
1,211.00000 -7.50 |
1,220.00 | 1,206.25 | 1,214.00 | 87,228 |
| 12 Jul 13 |
1,218.50000 +23.50 |
1,225.00 | 1,197.30 | 1,209.00 | 2,761 |
| 11 Jul 13 |
1,195.00000 +0.00 |
1,209.00 | 1,195.00 | 1,196.00 | 658 |
| 10 Jul 13 |
1,195.00000 +0.00 |
1,221.50 | 1,195.00 | 1,196.00 | 2,671 |
| 09 Jul 13 |
1,195.00000 -2.00 |
1,230.00 | 1,195.00 | 1,204.00 | 4,905 |
| 08 Jul 13 |
1,197.00000 +7.00 |
1,204.00 | 1,178.75 | 1,190.00 | 9,065 |
| 05 Jul 13 |
1,190.00000 +47.00 |
1,190.00 | 1,151.00 | 1,170.00 | 6,718 |
| 04 Jul 13 |
1,143.00000 +3.00 |
1,151.50 | 1,126.00 | 1,126.00 | 591 |
| 03 Jul 13 |
1,140.00000 +0.00 |
1,140.00 | 1,126.00 | 1,140.00 | 1,856 |
| 02 Jul 13 |
1,140.00000 +8.00 |
1,140.00 | 1,121.00 | 1,121.00 | 3,274 |
| 01 Jul 13 |
1,132.00000 +0.00 |
1,160.00 | 1,132.00 | 1,160.00 | 866 |
| 28 Jun 13 |
1,132.00000 +0.00 |
1,160.00 | 1,132.00 | 1,160.00 | 1,531 |
| 27 Jun 13 |
1,132.00000 -3.00 |
1,149.00 | 1,132.00 | 1,133.00 | 277 |
| 26 Jun 13 |
1,135.00000 -10.00 |
1,135.00 | 1,135.00 | 1,135.00 | 880 |
| 25 Jun 13 |
1,145.00000 -5.00 |
1,145.00 | 1,139.42 | 1,145.00 | 1,489 |
| 24 Jun 13 |
1,150.00000 +10.00 |
1,150.00 | 1,140.00 | 1,141.00 | 5,500 |
| 21 Jun 13 |
1,140.00000 -15.00 |
1,175.00 | 1,140.00 | 1,141.00 | 1,251 |
| 20 Jun 13 |
1,155.00000 +15.00 |
1,160.00 | 1,141.00 | 1,160.00 | 1,052 |
| 19 Jun 13 |
1,140.00000 -45.00 |
1,178.00 | 1,140.00 | 1,150.75 | 551 |
| 18 Jun 13 |
1,185.00000 +35.00 |
1,195.00 | 1,151.00 | 1,161.00 | 6,570 |
| 17 Jun 13 |
1,150.00000 -40.00 |
1,193.00 | 1,150.00 | 1,185.00 | 14,431 |
| 14 Jun 13 |
1,190.00000 +40.00 |
1,190.00 | 1,124.00 | 1,124.00 | 14,952 |
| 13 Jun 13 |
1,150.00000 +20.00 |
1,150.00 | 1,120.00 | 1,120.00 | 2,181 |
| 12 Jun 13 |
1,130.00000 -45.00 |
1,140.00 | 1,060.56 | 1,126.00 | 28,469 |
| 11 Jun 13 |
1,175.00000 -15.00 |
1,182.73 | 1,155.00 | 1,179.00 | 5,433 |
| 10 Jun 13 |
1,190.00000 +12.50 |
1,190.00 | 1,177.52 | 1,177.52 | 778 |
| 07 Jun 13 |
1,177.50000 -7.82 |
1,182.32 | 1,175.00 | 1,181.00 | 3,287 |
| 06 Jun 13 |
1,185.31995 -10.68 |
1,185.32 | 1,168.00 | 1,182.00 | 1,199 |
| 05 Jun 13 |
1,196.00000 -10.00 |
1,196.00 | 1,181.00 | 1,190.00 | 1,981 |
| 04 Jun 13 |
1,206.00000 -12.69 |
1,206.00 | 1,201.97 | 1,206.00 | 1,244 |
| 03 Jun 13 |
1,218.68762 +1.69 |
1,220.00 | 1,218.69 | 1,218.69 | 651 |
| 31 May 13 |
1,217.00000 -20.50 |
1,234.26 | 1,215.96 | 1,232.00 | 5,643 |
| 30 May 13 |
1,237.50000 +2.50 |
1,246.50 | 1,222.00 | 1,234.26 | 1,436 |
| 29 May 13 |
1,235.00000 -30.00 |
1,259.70 | 1,235.00 | 1,255.00 | 9,017 |
| 28 May 13 |
1,265.00000 +0.00 |
1,265.00 | 1,250.00 | 1,255.00 | 5,108 |
| 24 May 13 |
1,265.00000 +57.50 |
1,265.00 | 1,238.23 | 1,240.00 | 15,422 |
| 23 May 13 |
1,207.50000 -5.00 |
1,219.00 | 1,200.00 | 1,200.00 | 12,515 |
| 22 May 13 |
1,212.50000 -7.50 |
1,220.00 | 1,202.00 | 1,220.00 | 5,276 |
| 21 May 13 |
1,220.00000 +42.00 |
1,220.00 | 1,180.48 | 1,195.00 | 7,315 |
| 20 May 13 |
1,178.00000 -3.88 |
1,190.00 | 1,156.00 | 1,190.00 | 12,203 |
| 17 May 13 |
1,181.88000 -3.12 |
1,181.88 | 1,160.96 | 1,160.96 | 853 |
| 16 May 13 |
1,185.00000 +40.00 |
1,185.00 | 1,158.75 | 1,170.00 | 23,272 |
| 15 May 13 |
1,145.00000 -31.50 |
1,176.90 | 1,145.00 | 1,151.00 | 9,083 |
| 14 May 13 |
1,176.50000 -48.50 |
1,223.50 | 1,161.00 | 1,215.00 | 6,290 |
| 13 May 13 |
1,225.00000 -10.00 |
1,232.40 | 1,214.43 | 1,232.40 | 4,552 |
| 10 May 13 |
1,235.00000 -15.00 |
1,250.00 | 1,220.00 | 1,226.00 | 8,476 |
| 09 May 13 |
1,250.00000 +25.00 |
1,250.00 | 1,226.00 | 1,228.00 | 416 |
| 08 May 13 |
1,225.00000 -17.00 |
1,264.80 | 1,225.00 | 1,241.00 | 3,766 |
| 07 May 13 |
1,242.00000 +55.90 |
1,270.00 | 1,172.00 | 1,172.00 | 20,242 |
| 03 May 13 |
1,186.09998 +6.10 |
1,190.00 | 1,160.00 | 1,180.00 | 5,730 |
| 02 May 13 |
1,180.00000 +20.00 |
1,180.00 | 1,159.90 | 1,160.00 | 4,265 |
| 01 May 13 |
1,160.00000 +0.00 |
1,160.00 | 1,146.60 | 1,146.60 | 1,698 |
| 30 Apr 13 |
1,160.00000 +0.00 |
1,160.00 | 1,160.00 | 1,160.00 | 3 |
| 29 Apr 13 |
1,160.00000 +0.00 |
1,160.00 | 1,146.60 | 1,146.60 | 700 |
| 26 Apr 13 |
1,160.00000 -10.00 |
1,170.00 | 1,150.57 | 1,162.00 | 3,926 |
| 25 Apr 13 |
1,170.00000 +28.50 |
1,170.00 | 1,120.00 | 1,145.00 | 8,422 |
| 24 Apr 13 |
1,141.50000 +20.50 |
1,141.75 | 1,123.00 | 1,135.25 | 1,744 |
| 23 Apr 13 |
1,121.00000 -36.00 |
1,140.00 | 1,120.00 | 1,121.00 | 2,735 |
| 22 Apr 13 |
1,157.00000 -3.00 |
1,157.00 | 1,130.00 | 1,157.00 | 19,531 |
| 19 Apr 13 |
1,160.00000 +1.00 |
1,160.00 | 1,134.08 | 1,155.08 | 2,791 |
| 18 Apr 13 |
1,159.00000 +14.00 |
1,168.14 | 1,135.00 | 1,160.00 | 9,830 |
| 17 Apr 13 |
1,145.00000 +34.75 |
1,174.00 | 1,091.00 | 1,125.00 | 12,300 |
| 16 Apr 13 |
1,110.25000 -9.75 |
1,120.00 | 1,090.00 | 1,090.00 | 580 |
| 15 Apr 13 |
1,120.00000 +0.00 |
1,120.00 | 1,080.80 | 1,107.00 | 20,980 |
| 12 Apr 13 |
1,120.00000 +35.00 |
1,120.00 | 1,074.00 | 1,074.00 | 9,426 |
| 11 Apr 13 |
1,085.00000 +0.00 |
1,085.00 | 1,070.00 | 1,080.00 | 16,270 |
| 10 Apr 13 |
1,085.00000 +2.20 |
1,085.00 | 1,075.00 | 1,075.00 | 5,698 |
| 09 Apr 13 |
1,082.80005 +42.80 |
1,082.80 | 1,038.00 | 1,040.00 | 10,271 |
| 08 Apr 13 |
1,040.00000 +17.50 |
1,040.00 | 1,022.50 | 1,040.00 | 6,458 |
| 05 Apr 13 |
1,022.50000 -5.65 |
1,035.60 | 1,021.91 | 1,024.77 | 10,002 |
| 04 Apr 13 |
1,028.15002 +13.79 |
1,038.00 | 1,005.25 | 1,020.00 | 8,686 |
| 03 Apr 13 |
1,014.36462 +39.36 |
1,014.36 | 977.50 | 1,006.63 | 1,046 |
| 02 Apr 13 |
975.00000 -17.95 |
1,018.95 | 975.00 | 975.50 | 9,376 |
| 28 Mar 13 |
992.95001 -27.05 |
1,020.00 | 975.50 | 1,020.00 | 4,717 |
| 27 Mar 13 |
1,020.00000 -25.00 |
1,020.00 | 980.00 | 1,010.00 | 6,954 |
| 26 Mar 13 |
1,045.00000 +117.50 |
1,045.00 | 943.00 | 951.50 | 33,136 |
| 25 Mar 13 |
927.50000 +12.50 |
943.86 | 927.50 | 941.91 | 4,213 |
| 22 Mar 13 |
915.00000 -12.50 |
927.50 | 915.00 | 927.50 | 173 |
| 21 Mar 13 |
927.50000 -14.63 |
944.50 | 927.38 | 944.50 | 709 |
| 20 Mar 13 |
942.12500 -17.88 |
946.55 | 920.00 | 946.55 | 4,456 |
| 19 Mar 13 |
960.00000 +30.00 |
974.00 | 935.34 | 974.00 | 3,414 |
| 18 Mar 13 |
930.00000 -45.00 |
974.50 | 930.00 | 930.50 | 2,843 |
| 15 Mar 13 |
975.00000 +0.00 |
975.00 | 931.05 | 931.05 | 2,205 |
| 14 Mar 13 |
975.00000 +45.00 |
975.00 | 930.50 | 930.50 | 808 |
| 13 Mar 13 |
930.00000 -33.88 |
970.00 | 930.00 | 930.50 | 2,346 |
| 12 Mar 13 |
963.87500 -11.13 |
963.88 | 935.00 | 936.15 | 2,142 |
| 11 Mar 13 |
975.00000 +10.27 |
975.00 | 935.40 | 970.00 | 714 |
| 07 Mar 13 |
964.72882 -10.27 |
972.44 | 960.00 | 960.00 | 1,910 |
| 06 Mar 13 |
975.00000 +0.00 |
975.00 | 939.23 | 960.00 | 361 |
| 05 Mar 13 |
975.00000 +0.00 |
975.00 | 931.37 | 940.00 | 757 |
| 04 Mar 13 |
975.00000 +35.00 |
975.00 | 962.00 | 962.00 | 443 |
| 01 Mar 13 |
940.00000 -7.00 |
962.00 | 940.00 | 940.50 | 2,061 |
| 28 Feb 13 |
947.00000 -28.00 |
947.00 | 947.00 | 947.00 | 499 |
| 27 Feb 13 |
975.00000 +28.00 |
975.00 | 975.00 | 975.00 | 2 |
| 26 Feb 13 |
947.00000 +7.00 |
962.03 | 947.00 | 962.03 | 604 |
| 25 Feb 13 |
940.00000 -20.00 |
965.00 | 940.00 | 960.00 | 2,647 |
| 22 Feb 13 |
960.00000 -15.00 |
970.00 | 960.00 | 962.00 | 3,401 |
| 21 Feb 13 |
975.00000 +13.00 |
975.00 | 961.00 | 974.60 | 1,726 |
| 20 Feb 13 |
962.00000 -0.50 |
980.00 | 960.00 | 960.00 | 341 |
| 19 Feb 13 |
962.50000 +2.50 |
974.73 | 961.02 | 961.02 | 792 |
| 18 Feb 13 |
960.00000 -10.00 |
970.00 | 960.00 | 970.00 | 2,138 |
| 15 Feb 13 |
970.00000 +9.00 |
970.00 | 970.00 | 970.00 | 51 |
| 14 Feb 13 |
961.00000 -14.00 |
970.00 | 961.00 | 970.00 | 1,100 |
| 13 Feb 13 |
975.00000 +0.00 |
975.00 | 962.00 | 970.95 | 238 |
| 12 Feb 13 |
975.00000 +3.00 |
975.00 | 962.00 | 975.00 | 1,073 |
| 11 Feb 13 |
972.00000 -3.00 |
975.00 | 960.00 | 960.00 | 6,400 |
| 08 Feb 13 |
975.00000 +25.00 |
975.00 | 955.13 | 965.00 | 5,354 |
| 07 Feb 13 |
950.00000 +18.00 |
950.00 | 932.00 | 950.00 | 463 |
| 06 Feb 13 |
932.00000 +17.00 |
932.00 | 932.00 | 932.00 | 1,115 |
| 05 Feb 13 |
915.00000 -20.00 |
932.50 | 915.00 | 915.50 | 7,248 |
| 04 Feb 13 |
935.00000 +17.00 |
948.00 | 915.75 | 915.75 | 2,403 |
| 01 Feb 13 |
918.00000 -2.00 |
948.50 | 918.00 | 948.50 | 3,501 |
| 31 Jan 13 |
920.00000 -17.75 |
920.00 | 920.00 | 920.00 | 1,500 |
| 30 Jan 13 |
937.75000 -22.25 |
937.75 | 937.75 | 937.75 | 2,000 |
| 29 Jan 13 |
960.00000 +11.50 |
960.00 | 920.40 | 948.50 | 781 |
| 24 Jan 13 |
948.50000 -0.38 |
948.88 | 926.63 | 948.88 | 1,026 |
| 23 Jan 13 |
948.87500 +28.48 |
948.88 | 948.88 | 948.88 | 147 |
| 22 Jan 13 |
920.39502 -39.60 |
925.65 | 920.40 | 925.65 | 1,002 |
| 21 Jan 13 |
960.00000 +11.13 |
960.00 | 915.00 | 915.00 | 3 |
| 18 Jan 13 |
948.87500 +23.22 |
960.00 | 948.88 | 960.00 | 327 |
| 16 Jan 13 |
925.65002 -17.85 |
937.75 | 925.65 | 937.75 | 2,500 |
| 15 Jan 13 |
943.50000 -0.38 |
943.50 | 915.00 | 915.00 | 1,002 |
| 14 Jan 13 |
943.87500 -6.13 |
949.75 | 916.00 | 916.00 | 22,878 |
| 11 Jan 13 |
950.00000 +9.00 |
950.00 | 930.00 | 941.00 | 1,122 |
| 10 Jan 13 |
941.00000 +0.00 |
941.00 | 930.00 | 937.40 | 2,832 |
| 09 Jan 13 |
941.00000 +0.50 |
941.00 | 930.00 | 930.00 | 832 |
| 08 Jan 13 |
940.50000 +0.75 |
940.50 | 925.00 | 940.00 | 3,129 |
| 07 Jan 13 |
939.75000 -0.25 |
939.75 | 912.00 | 931.00 | 1,830 |
| 04 Jan 13 |
940.00000 +8.75 |
940.00 | 908.50 | 908.50 | 755 |
| 03 Jan 13 |
931.25000 +22.75 |
931.25 | 910.00 | 931.25 | 1,633 |
| 02 Jan 13 |
908.50000 -0.16 |
931.38 | 908.50 | 931.38 | 1,479 |
| 31 Dec 12 |
908.65948 +10.66 |
927.00 | 908.66 | 927.00 | 1,570 |
| 28 Dec 12 |
898.00000 +0.00 |
898.00 | 898.00 | 898.00 | 200 |
| 21 Dec 12 |
898.00000 -27.00 |
898.00 | 898.00 | 898.00 | 500 |
| 20 Dec 12 |
925.00000 +15.00 |
930.00 | 890.00 | 927.63 | 3,029 |
| 19 Dec 12 |
910.00000 -22.00 |
925.00 | 910.00 | 910.50 | 7,291 |
| 18 Dec 12 |
932.00000 +22.00 |
932.63 | 910.50 | 932.63 | 745 |
| 17 Dec 12 |
910.00000 -25.00 |
935.00 | 910.00 | 935.00 | 1,931 |
| 14 Dec 12 |
935.00000 +0.00 |
935.00 | 935.00 | 935.00 | 225 |
| 13 Dec 12 |
935.00000 -5.00 |
937.00 | 908.09 | 920.50 | 7,416 |
| 12 Dec 12 |
940.00000 +0.00 |
940.00 | 916.20 | 935.00 | 3,679 |
| 11 Dec 12 |
940.00000 +35.00 |
940.00 | 899.00 | 905.00 | 7,909 |
| 10 Dec 12 |
905.00000 +28.00 |
905.00 | 870.43 | 880.00 | 5,655 |
| 07 Dec 12 |
877.00000 +14.80 |
877.00 | 877.00 | 877.00 | 2,200 |
| 06 Dec 12 |
862.20001 +2.20 |
875.00 | 862.20 | 875.00 | 2,403 |
| 05 Dec 12 |
860.00000 +19.00 |
860.00 | 848.50 | 848.50 | 1,775 |
| 04 Dec 12 |
841.00000 +0.63 |
841.00 | 841.00 | 841.00 | 702 |
| 03 Dec 12 |
840.37500 +17.15 |
841.50 | 823.47 | 841.50 | 1,181 |
| 30 Nov 12 |
823.22443 -21.78 |
845.00 | 823.22 | 845.00 | 2,850 |
| 29 Nov 12 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 650 |
| 28 Nov 12 |
845.00000 +0.00 |
845.00 | 828.13 | 828.13 | 197 |
| 26 Nov 12 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 1,202 |
| 23 Nov 12 |
845.00000 +3.00 |
846.60 | 828.00 | 846.60 | 1,311 |
| 22 Nov 12 |
842.00000 +0.00 |
843.06 | 827.75 | 827.75 | 8,123 |
| 21 Nov 12 |
842.00000 -8.00 |
842.00 | 842.00 | 842.00 | 1,180 |
| 20 Nov 12 |
850.00000 +0.00 |
850.00 | 842.00 | 842.02 | 540 |
| 19 Nov 12 |
850.00000 +0.00 |
850.00 | 830.50 | 840.00 | 3,170 |
| 16 Nov 12 |
850.00000 +0.00 |
850.00 | 840.00 | 840.00 | 12 |
| 15 Nov 12 |
850.00000 +25.00 |
850.00 | 831.13 | 831.13 | 464 |
| 14 Nov 12 |
825.00000 -19.11 |
831.13 | 825.00 | 831.13 | 1,354 |
| 13 Nov 12 |
844.10999 +7.61 |
844.11 | 844.11 | 844.11 | 100 |
| 12 Nov 12 |
836.50000 +8.50 |
844.50 | 836.50 | 844.50 | 1,013 |
| 09 Nov 12 |
828.00000 -20.49 |
835.07 | 817.00 | 818.20 | 7,352 |
| 08 Nov 12 |
848.49170 +23.49 |
848.49 | 815.70 | 839.50 | 8,769 |
| 07 Nov 12 |
825.00000 -49.00 |
840.50 | 822.00 | 840.50 | 7,358 |
| 06 Nov 12 |
874.00000 -1.14 |
875.00 | 874.00 | 875.00 | 255 |
| 05 Nov 12 |
875.14001 +29.14 |
875.14 | 874.00 | 874.00 | 132 |
| 02 Nov 12 |
846.00000 -11.50 |
878.00 | 845.50 | 845.50 | 3,785 |
| 01 Nov 12 |
857.50000 -32.50 |
884.00 | 857.50 | 880.50 | 3,829 |
| 31 Oct 12 |
890.00000 +10.00 |
890.00 | 882.50 | 882.50 | 1,287 |
| 30 Oct 12 |
880.00000 -45.00 |
891.13 | 880.00 | 880.50 | 1,583 |
| 29 Oct 12 |
925.00000 +1.22 |
925.00 | 894.30 | 894.30 | 764 |
| 26 Oct 12 |
923.78003 -0.88 |
923.78 | 895.00 | 895.00 | 975 |
| 25 Oct 12 |
924.65997 +6.16 |
924.66 | 894.30 | 894.30 | 1,718 |
| 24 Oct 12 |
918.50000 +3.50 |
918.50 | 889.84 | 889.84 | 3,350 |
| 23 Oct 12 |
915.00000 +21.96 |
915.00 | 893.04 | 914.50 | 793 |
| 22 Oct 12 |
893.03998 -16.96 |
893.04 | 893.04 | 893.04 | 105 |
| 19 Oct 12 |
910.00000 -5.00 |
929.50 | 910.00 | 929.50 | 1,192 |
| 18 Oct 12 |
915.00000 +5.50 |
915.00 | 900.00 | 914.50 | 7,348 |
| 17 Oct 12 |
909.50000 -5.50 |
909.50 | 886.88 | 887.00 | 1,967 |
| 16 Oct 12 |
915.00000 +33.82 |
915.00 | 887.00 | 909.50 | 3,984 |
| 15 Oct 12 |
881.17999 +14.68 |
910.00 | 873.50 | 874.50 | 5,365 |
| 12 Oct 12 |
866.50000 -2.00 |
870.00 | 855.00 | 868.00 | 4,300 |
| 11 Oct 12 |
868.50000 -1.50 |
869.50 | 857.10 | 869.50 | 1,766 |
| 10 Oct 12 |
870.00000 +18.00 |
870.00 | 856.43 | 868.50 | 2,687 |
| 09 Oct 12 |
852.00000 -22.82 |
873.50 | 852.00 | 873.50 | 3,957 |
| 05 Oct 12 |
874.81500 +5.32 |
874.82 | 868.50 | 868.50 | 2,630 |
| 04 Oct 12 |
869.50000 +0.50 |
869.50 | 868.00 | 868.50 | 2,716 |
| 03 Oct 12 |
869.00000 -0.50 |
870.00 | 852.50 | 869.45 | 3,952 |
| 02 Oct 12 |
869.50000 +1.50 |
869.50 | 852.50 | 869.50 | 2,851 |
| 01 Oct 12 |
868.00000 +0.50 |
868.39 | 865.00 | 865.00 | 3,238 |
| 28 Sep 12 |
867.50000 +5.22 |
869.50 | 861.75 | 869.50 | 4,348 |
| 27 Sep 12 |
862.28003 -1.61 |
863.00 | 850.50 | 863.00 | 1,559 |
| 26 Sep 12 |
863.89001 +28.04 |
864.37 | 843.00 | 849.50 | 10,175 |
| 25 Sep 12 |
835.84998 +1.60 |
835.85 | 833.00 | 833.00 | 2,950 |
| 24 Sep 12 |
834.25000 +19.25 |
834.45 | 810.00 | 810.00 | 1,714 |
| 21 Sep 12 |
815.00000 -24.50 |
845.03 | 805.00 | 834.10 | 1,803 |
| 20 Sep 12 |
839.50000 +0.00 |
839.50 | 827.60 | 828.11 | 3,266 |
| 19 Sep 12 |
839.50000 -0.50 |
839.50 | 810.00 | 839.50 | 7,153 |
| 18 Sep 12 |
840.00000 +11.80 |
840.00 | 839.50 | 839.50 | 13 |
| 17 Sep 12 |
828.20001 +0.60 |
828.28 | 828.20 | 828.28 | 1,802 |
| 14 Sep 12 |
827.59998 +14.10 |
827.60 | 827.60 | 827.60 | 175 |
| 13 Sep 12 |
813.50000 -1.50 |
813.50 | 805.50 | 805.50 | 1,188 |
| 12 Sep 12 |
815.00000 -2.00 |
816.00 | 796.75 | 800.00 | 10,396 |
| 11 Sep 12 |
817.00000 -38.00 |
830.50 | 817.00 | 830.50 | 3,312 |
| 10 Sep 12 |
855.00000 +9.20 |
855.00 | 855.00 | 855.00 | 1 |
| 07 Sep 12 |
845.79999 +0.29 |
845.80 | 845.80 | 845.80 | 586 |
| 06 Sep 12 |
845.51001 +10.51 |
845.51 | 845.51 | 845.51 | 236 |
| 05 Sep 12 |
835.00000 +3.00 |
850.00 | 835.00 | 850.00 | 1,245 |
| 03 Sep 12 |
832.00000 +6.50 |
850.00 | 832.00 | 840.50 | 1,488 |
| 31 Aug 12 |
825.50000 -9.50 |
855.00 | 825.50 | 830.50 | 8,196 |
| 30 Aug 12 |
835.00000 -35.00 |
858.00 | 835.00 | 858.00 | 2,690 |
| 29 Aug 12 |
870.00000 +0.50 |
870.00 | 832.00 | 869.50 | 841 |
| 28 Aug 12 |
869.50000 -0.50 |
869.50 | 826.91 | 869.50 | 2,607 |
| 24 Aug 12 |
870.00000 +0.50 |
870.00 | 869.50 | 869.50 | 153 |
| 23 Aug 12 |
869.50000 +11.50 |
869.50 | 832.00 | 869.50 | 711 |
| 22 Aug 12 |
858.00000 -11.50 |
858.00 | 858.00 | 858.00 | 500 |
| 21 Aug 12 |
869.50000 -0.50 |
869.50 | 857.02 | 869.50 | 768 |
| 20 Aug 12 |
870.00000 +38.00 |
870.00 | 832.00 | 869.50 | 964 |
| 17 Aug 12 |
832.00000 -37.50 |
832.00 | 832.00 | 832.00 | 233 |
| 16 Aug 12 |
869.50000 -0.50 |
869.50 | 857.02 | 869.50 | 55 |
| 15 Aug 12 |
870.00000 +0.00 |
870.00 | 869.50 | 869.50 | 13 |
| 14 Aug 12 |
870.00000 +10.50 |
870.00 | 857.20 | 870.00 | 600 |
| 13 Aug 12 |
859.50000 -10.50 |
860.00 | 838.00 | 859.50 | 2,794 |
| 10 Aug 12 |
870.00000 +0.00 |
870.00 | 850.00 | 870.00 | 1,220 |
| 09 Aug 12 |
870.00000 +45.00 |
870.00 | 870.00 | 870.00 | 18 |
| 08 Aug 12 |
825.00000 +10.00 |
825.00 | 825.00 | 825.00 | 1,500 |
| 07 Aug 12 |
815.00000 -39.50 |
854.50 | 815.00 | 854.50 | 667 |
| 06 Aug 12 |
854.50000 +0.00 |
854.50 | 825.00 | 854.50 | 1,058 |
| 03 Aug 12 |
854.50000 +29.50 |
854.50 | 849.82 | 854.50 | 87 |
| 02 Aug 12 |
825.00000 -25.00 |
825.00 | 825.00 | 825.00 | 100 |
| 01 Aug 12 |
850.00000 +0.00 |
855.00 | 841.00 | 854.50 | 283 |
| 31 Jul 12 |
850.00000 +18.00 |
850.00 | 850.00 | 850.00 | 487 |
| 30 Jul 12 |
832.00000 -23.00 |
832.00 | 825.00 | 825.00 | 2,360 |
| 27 Jul 12 |
855.00000 +0.50 |
855.00 | 825.00 | 854.50 | 380 |
| 26 Jul 12 |
854.50000 -0.50 |
854.50 | 854.50 | 854.50 | 20 |
| 25 Jul 12 |
855.00000 +5.00 |
855.00 | 825.00 | 850.00 | 5,511 |
| 24 Jul 12 |
850.00000 +27.60 |
854.50 | 823.30 | 854.50 | 2,370 |
| 23 Jul 12 |
822.40002 -27.60 |
823.30 | 822.40 | 823.30 | 2,000 |
| 20 Jul 12 |
850.00000 -5.00 |
855.00 | 815.50 | 815.50 | 2,550 |
| 19 Jul 12 |
855.00000 +5.18 |
855.00 | 848.50 | 854.50 | 1,623 |
| 18 Jul 12 |
849.82001 +34.82 |
849.82 | 849.82 | 849.82 | 22 |
| 17 Jul 12 |
815.00000 -39.50 |
850.00 | 815.00 | 815.50 | 1,314 |
| 16 Jul 12 |
854.50000 +26.50 |
854.50 | 823.30 | 854.50 | 1,407 |
| 13 Jul 12 |
828.00000 -12.00 |
828.00 | 828.00 | 828.00 | 1,000 |
| 11 Jul 12 |
840.00000 -15.00 |
850.00 | 840.00 | 850.00 | 1,120 |
| 10 Jul 12 |
855.00000 +0.00 |
855.00 | 840.00 | 851.45 | 2,690 |
| 09 Jul 12 |
855.00000 +10.00 |
855.00 | 852.00 | 855.00 | 1,504 |
| 06 Jul 12 |
845.00000 -9.50 |
845.00 | 830.00 | 830.00 | 1,436 |
| 05 Jul 12 |
854.50000 +16.50 |
854.50 | 851.50 | 854.50 | 1,082 |
| 04 Jul 12 |
838.00000 -11.25 |
839.88 | 838.00 | 838.00 | 2,135 |
| 03 Jul 12 |
849.25000 +4.25 |
850.00 | 849.25 | 850.00 | 1,769 |
| 02 Jul 12 |
845.00000 +6.86 |
845.00 | 835.00 | 835.00 | 1,739 |
| 29 Jun 12 |
838.14288 -16.86 |
850.00 | 838.00 | 850.00 | 1,019 |
| 28 Jun 12 |
855.00000 +15.00 |
855.00 | 840.00 | 843.75 | 2,202 |
| 27 Jun 12 |
840.00000 -1.00 |
852.80 | 840.00 | 840.00 | 619 |
| 26 Jun 12 |
841.00000 -1.50 |
855.00 | 841.00 | 850.00 | 1,719 |
| 25 Jun 12 |
842.50000 +19.50 |
842.50 | 832.00 | 832.00 | 709 |
| 22 Jun 12 |
823.00000 -22.00 |
847.00 | 820.00 | 820.00 | 33,872 |
| 21 Jun 12 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 7,138 |
| 20 Jun 12 |
845.00000 -10.00 |
854.50 | 834.50 | 854.50 | 11,801 |
| 19 Jun 12 |
855.00000 +15.00 |
858.00 | 830.00 | 840.00 | 2,789 |
| 18 Jun 12 |
840.00000 -35.00 |
840.00 | 810.00 | 835.00 | 14,029 |
| 15 Jun 12 |
875.00000 +25.00 |
895.00 | 827.00 | 827.00 | 107,430 |
| 14 Jun 12 |
850.00000 +3.00 |
850.00 | 825.00 | 842.00 | 12,175 |
| 13 Jun 12 |
847.00000 -8.00 |
855.00 | 845.00 | 845.00 | 12,145 |
| 12 Jun 12 |
855.00000 +30.00 |
855.00 | 847.00 | 850.00 | 16,447 |
| 11 Jun 12 |
825.00000 +5.00 |
835.00 | 809.00 | 815.00 | 14,201 |
| 08 Jun 12 |
820.00000 +10.00 |
822.60 | 790.10 | 795.00 | 12,524 |
| 07 Jun 12 |
810.00000 +40.00 |
810.00 | 775.00 | 780.00 | 8,976 |
| 06 Jun 12 |
770.00000 +15.00 |
770.00 | 762.00 | 765.00 | 11,186 |
| 01 Jun 12 |
755.00000 +26.00 |
760.00 | 740.00 | 740.00 | 5,096 |
| 31 May 12 |
729.00000 +4.25 |
730.00 | 729.00 | 729.00 | 20,425 |
| 30 May 12 |
724.75000 +2.75 |
724.75 | 721.67 | 721.67 | 1,277 |
| 29 May 12 |
722.00000 +2.00 |
738.00 | 722.00 | 730.00 | 4,589 |
| 28 May 12 |
720.00000 -5.00 |
733.33 | 720.00 | 730.00 | 24,773 |
| 25 May 12 |
725.00000 +2.00 |
740.00 | 725.00 | 735.00 | 408 |
| 24 May 12 |
723.00000 +1.00 |
740.00 | 721.09 | 735.00 | 4,145 |
| 23 May 12 |
722.00000 +7.00 |
745.00 | 720.00 | 730.00 | 3,903 |
| 18 May 12 |
715.00000 -25.00 |
715.00 | 715.00 | 715.00 | 301 |
| 17 May 12 |
740.00000 -5.00 |
740.00 | 720.00 | 730.00 | 312 |
| 16 May 12 |
745.00000 +25.00 |
745.00 | 745.00 | 745.00 | 54 |
| 15 May 12 |
720.00000 +0.00 |
747.00 | 720.00 | 735.00 | 664 |
| 14 May 12 |
720.00000 -24.00 |
747.00 | 720.00 | 735.00 | 501 |
| 10 May 12 |
744.00000 +9.00 |
755.00 | 723.50 | 737.50 | 7,337 |
| 09 May 12 |
735.00000 -15.00 |
735.00 | 720.00 | 735.00 | 1,651 |
| 08 May 12 |
750.00000 +21.25 |
750.00 | 728.75 | 737.50 | 1,420 |
| 04 May 12 |
728.75000 -26.25 |
728.75 | 728.75 | 728.75 | 879 |
| 03 May 12 |
755.00000 +5.00 |
755.00 | 730.00 | 737.50 | 3,178 |
| 01 May 12 |
750.00000 +15.00 |
750.00 | 750.00 | 750.00 | 1,900 |
| 30 Apr 12 |
735.00000 -5.00 |
750.00 | 729.00 | 735.00 | 11,479 |
| 27 Apr 12 |
740.00000 -10.00 |
751.74 | 730.00 | 732.50 | 1,633 |
| 26 Apr 12 |
750.00000 +28.35 |
750.00 | 745.00 | 745.00 | 1,250 |
| 25 Apr 12 |
721.65002 -18.35 |
721.65 | 721.65 | 721.65 | 1,080 |
| 24 Apr 12 |
740.00000 -7.08 |
740.00 | 721.65 | 732.50 | 2,128 |
| 23 Apr 12 |
747.08301 +12.08 |
747.08 | 715.00 | 725.00 | 3,274 |
| 20 Apr 12 |
735.00000 +10.00 |
735.00 | 710.00 | 725.00 | 2,286 |
| 19 Apr 12 |
725.00000 -5.00 |
734.00 | 720.00 | 725.00 | 3,565 |
| 18 Apr 12 |
730.00000 -9.50 |
735.00 | 702.00 | 735.00 | 4,310 |
| 17 Apr 12 |
739.50000 +4.50 |
739.50 | 739.50 | 739.50 | 26 |
| 16 Apr 12 |
735.00000 -4.50 |
735.00 | 720.30 | 735.00 | 6,559 |
| 13 Apr 12 |
739.50000 +0.00 |
739.50 | 739.50 | 739.50 | 1,169 |
| 12 Apr 12 |
739.50000 -5.75 |
745.00 | 730.00 | 745.00 | 3,649 |
| 11 Apr 12 |
745.24658 -1.01 |
760.00 | 730.00 | 740.00 | 7,694 |
| 10 Apr 12 |
746.25500 +21.01 |
746.26 | 725.00 | 737.50 | 5,023 |
| 04 Apr 12 |
725.25000 -4.75 |
725.25 | 725.00 | 725.25 | 194 |
| 03 Apr 12 |
730.00000 -5.00 |
745.00 | 730.00 | 745.00 | 13,268 |
| 02 Apr 12 |
735.00000 -20.00 |
770.00 | 730.00 | 762.50 | 7,168 |
| 30 Mar 12 |
755.00000 -20.00 |
762.00 | 755.00 | 762.00 | 4,449 |
| 29 Mar 12 |
775.00000 -12.00 |
800.00 | 760.00 | 790.00 | 21,945 |
| 28 Mar 12 |
787.00000 +7.00 |
787.00 | 787.00 | 787.00 | 2,412 |
| 27 Mar 12 |
780.00000 +25.00 |
781.00 | 755.00 | 760.00 | 4,010 |
| 26 Mar 12 |
755.00000 +20.00 |
755.00 | 735.00 | 735.00 | 7,760 |
| 23 Mar 12 |
735.00000 -5.00 |
735.00 | 735.00 | 735.00 | 822 |
| 22 Mar 12 |
740.00000 +0.00 |
740.00 | 740.00 | 740.00 | 1,357 |
| 20 Mar 12 |
740.00000 +9.80 |
740.00 | 730.00 | 740.00 | 1,737 |
| 16 Mar 12 |
730.20001 -9.80 |
730.20 | 730.00 | 730.20 | 1,582 |
| 15 Mar 12 |
740.00000 +0.00 |
740.00 | 735.00 | 740.00 | 764 |
| 13 Mar 12 |
740.00000 +0.00 |
740.00 | 740.00 | 740.00 | 1,434 |
| 09 Mar 12 |
740.00000 +0.00 |
740.00 | 730.20 | 740.00 | 757 |
| 07 Mar 12 |
740.00000 +9.80 |
740.00 | 740.00 | 740.00 | 14 |
| 06 Mar 12 |
730.20001 +0.20 |
740.00 | 730.20 | 740.00 | 2,660 |
| 05 Mar 12 |
730.00000 -8.00 |
744.80 | 730.00 | 740.00 | 6,830 |
| 02 Mar 12 |
738.00000 +28.00 |
748.80 | 710.00 | 715.00 | 3,269 |
| 01 Mar 12 |
710.00000 -18.20 |
728.20 | 707.00 | 715.00 | 2,667 |
| 29 Feb 12 |
728.20001 +5.70 |
728.20 | 707.00 | 715.00 | 541 |
| 28 Feb 12 |
722.50000 -9.90 |
732.23 | 722.50 | 723.50 | 7,316 |
| 27 Feb 12 |
732.39673 +17.40 |
736.92 | 715.00 | 728.50 | 5,600 |
| 24 Feb 12 |
715.00000 -23.00 |
725.00 | 715.00 | 725.00 | 5,926 |
| 23 Feb 12 |
738.00000 -5.00 |
745.00 | 738.00 | 745.00 | 3,139 |
| 22 Feb 12 |
743.00000 +28.00 |
795.00 | 720.00 | 720.00 | 23,394 |
| 21 Feb 12 |
715.00000 +5.00 |
715.00 | 690.00 | 697.50 | 6,253 |
| 20 Feb 12 |
710.00000 +20.00 |
710.00 | 681.25 | 685.00 | 6,116 |
| 17 Feb 12 |
690.00000 +45.00 |
695.00 | 670.00 | 677.50 | 18,752 |
| 16 Feb 12 |
645.00000 +6.00 |
645.00 | 645.00 | 645.00 | 3,000 |
| 15 Feb 12 |
639.00000 +12.33 |
639.00 | 625.20 | 630.00 | 521 |
| 14 Feb 12 |
626.66669 +6.67 |
626.67 | 626.67 | 626.67 | 1,000 |
| 13 Feb 12 |
620.00000 +4.50 |
620.00 | 610.00 | 612.50 | 1,353 |
| 10 Feb 12 |
615.50000 +5.50 |
615.50 | 610.00 | 612.50 | 375 |
| 09 Feb 12 |
610.00000 +1.10 |
610.00 | 610.00 | 610.00 | 500 |
| 08 Feb 12 |
608.90002 -1.10 |
611.50 | 605.00 | 610.00 | 3,510 |
| 07 Feb 12 |
610.00000 +2.40 |
611.67 | 607.60 | 610.00 | 3,643 |
| 06 Feb 12 |
607.59998 -10.40 |
607.60 | 605.00 | 607.60 | 3,084 |
| 03 Feb 12 |
618.00000 +3.00 |
618.00 | 618.00 | 618.00 | 1,189 |
| 02 Feb 12 |
615.00000 +8.00 |
618.00 | 615.00 | 615.00 | 1,375 |
| 31 Jan 12 |
607.00000 -1.90 |
618.00 | 607.00 | 612.50 | 5,615 |
| 30 Jan 12 |
608.90002 -1.10 |
608.90 | 608.90 | 608.90 | 335 |
| 27 Jan 12 |
610.00000 +0.00 |
610.00 | 610.00 | 610.00 | 2,000 |
| 26 Jan 12 |
610.00000 -10.00 |
610.00 | 610.00 | 610.00 | 133 |
| 25 Jan 12 |
620.00000 +7.50 |
620.00 | 620.00 | 620.00 | 250 |
| 24 Jan 12 |
612.50000 -5.50 |
618.50 | 609.50 | 612.50 | 4,145 |
| 23 Jan 12 |
618.00000 +8.50 |
618.00 | 618.00 | 618.00 | 1,539 |
| 19 Jan 12 |
609.50000 -9.00 |
618.50 | 607.00 | 612.50 | 5,928 |
| 18 Jan 12 |
618.50000 +0.50 |
619.00 | 618.00 | 618.00 | 4,150 |
| 17 Jan 12 |
618.00000 +5.40 |
618.00 | 618.00 | 618.00 | 642 |
| 16 Jan 12 |
612.59998 +0.60 |
612.60 | 612.60 | 612.60 | 730 |
| 12 Jan 12 |
612.00000 -6.00 |
618.00 | 612.00 | 615.00 | 4,615 |
| 11 Jan 12 |
618.00000 +0.00 |
618.00 | 618.00 | 618.00 | 270 |
| 10 Jan 12 |
618.00000 +1.00 |
618.00 | 618.00 | 618.00 | 5,000 |
| 09 Jan 12 |
617.00000 +7.00 |
617.00 | 617.00 | 617.00 | 1,250 |
| 06 Jan 12 |
610.00000 -2.00 |
618.00 | 610.00 | 615.00 | 2,300 |
| 05 Jan 12 |
612.00000 -0.60 |
619.00 | 612.00 | 615.00 | 3,141 |
| 04 Jan 12 |
612.59998 -7.40 |
612.60 | 612.60 | 612.60 | 500 |
| 03 Jan 12 |
620.00000 +8.00 |
620.00 | 610.00 | 610.00 | 11,225 |
| 28 Dec 11 |
612.00000 +16.00 |
612.00 | 612.00 | 612.00 | 441 |
| 22 Dec 11 |
596.00000 +0.00 |
605.00 | 596.00 | 605.00 | 3,439 |
| 19 Dec 11 |
596.00000 +1.00 |
612.00 | 595.00 | 607.50 | 2,248 |
| 15 Dec 11 |
595.00000 -23.50 |
595.00 | 595.00 | 595.00 | 1,632 |
| 14 Dec 11 |
618.50000 -0.25 |
618.50 | 618.50 | 618.50 | 155 |
| 13 Dec 11 |
618.75000 +19.75 |
618.75 | 618.75 | 618.75 | 500 |
| 12 Dec 11 |
599.00000 -10.76 |
620.00 | 599.00 | 607.50 | 555 |
| 09 Dec 11 |
609.75500 +4.76 |
609.76 | 599.00 | 602.50 | 722 |
| 08 Dec 11 |
605.00000 +20.00 |
605.00 | 596.00 | 597.50 | 2,750 |
| 06 Dec 11 |
585.00000 -13.20 |
598.20 | 585.00 | 598.20 | 3,610 |
| 05 Dec 11 |
598.20001 +0.00 |
598.20 | 598.20 | 598.20 | 835 |
| 02 Dec 11 |
598.20001 +0.00 |
598.20 | 598.20 | 598.20 | 164 |
| 01 Dec 11 |
598.20001 -11.80 |
600.00 | 598.20 | 600.00 | 2,668 |
| 30 Nov 11 |
610.00000 -4.40 |
610.00 | 610.00 | 610.00 | 1,500 |
| 29 Nov 11 |
614.40002 +4.40 |
614.40 | 614.40 | 614.40 | 25 |
| 28 Nov 11 |
610.00000 +0.00 |
610.00 | 610.00 | 610.00 | 2,000 |
| 24 Nov 11 |
610.00000 -10.00 |
610.00 | 610.00 | 610.00 | 1,000 |
| 23 Nov 11 |
620.00000 +0.00 |
620.00 | 620.00 | 620.00 | 3,350 |
| 22 Nov 11 |
620.00000 +0.00 |
620.00 | 620.00 | 620.00 | 2,200 |
| 21 Nov 11 |
620.00000 -15.00 |
632.50 | 620.00 | 632.50 | 2,122 |
| 17 Nov 11 |
635.00000 +8.80 |
635.00 | 626.20 | 635.00 | 987 |
| 16 Nov 11 |
626.20007 -8.80 |
630.00 | 626.20 | 630.00 | 2,000 |
| 15 Nov 11 |
635.00000 +0.00 |
635.00 | 635.00 | 635.00 | 248 |
| 14 Nov 11 |
635.00000 +5.00 |
635.00 | 635.00 | 635.00 | 221 |
| 11 Nov 11 |
630.00000 +0.00 |
640.00 | 620.00 | 635.00 | 5,032 |
| 10 Nov 11 |
630.00000 -5.40 |
630.00 | 630.00 | 630.00 | 229 |
| 09 Nov 11 |
635.40002 -3.60 |
635.40 | 635.40 | 635.40 | 600 |
| 08 Nov 11 |
639.00000 -4.00 |
639.00 | 639.00 | 639.00 | 70 |
| 07 Nov 11 |
643.00000 +8.00 |
643.00 | 635.40 | 635.40 | 2,000 |
| 04 Nov 11 |
635.00000 +12.00 |
635.00 | 623.84 | 627.50 | 4,701 |
| 03 Nov 11 |
623.00000 +8.00 |
623.00 | 623.00 | 623.00 | 3,607 |
| 02 Nov 11 |
615.00000 -8.29 |
615.00 | 615.00 | 615.00 | 7,000 |
| 01 Nov 11 |
623.28601 +5.69 |
623.29 | 623.29 | 623.29 | 400 |
| 31 Oct 11 |
617.59998 +0.80 |
617.60 | 617.60 | 617.60 | 1,235 |
| 28 Oct 11 |
616.79999 +0.00 |
616.80 | 616.80 | 616.80 | 240 |
| 27 Oct 11 |
616.79999 +0.00 |
617.50 | 602.20 | 610.00 | 1,178 |
| 26 Oct 11 |
616.79999 +0.00 |
616.80 | 616.80 | 616.80 | 400 |
| 24 Oct 11 |
616.79999 +14.60 |
616.80 | 616.80 | 616.80 | 200 |
| 21 Oct 11 |
602.20001 -2.80 |
605.00 | 602.20 | 605.00 | 2,008 |
| 20 Oct 11 |
605.00000 -5.00 |
605.00 | 605.00 | 605.00 | 200 |
| 14 Oct 11 |
610.00000 -4.00 |
610.00 | 610.00 | 610.00 | 2,000 |
| 13 Oct 11 |
614.00000 -14.00 |
614.00 | 614.00 | 614.00 | 1,394 |
| 12 Oct 11 |
628.00000 -2.00 |
628.00 | 628.00 | 628.00 | 800 |
| 11 Oct 11 |
630.00000 +2.00 |
630.00 | 629.00 | 629.00 | 1,930 |
| 10 Oct 11 |
628.00000 -10.50 |
639.00 | 628.00 | 632.50 | 2,716 |
| 07 Oct 11 |
638.50000 +3.50 |
638.50 | 638.50 | 638.50 | 750 |
| 04 Oct 11 |
635.00000 -15.00 |
648.00 | 631.00 | 640.00 | 2,465 |
| 03 Oct 11 |
650.00000 +15.00 |
650.00 | 639.00 | 639.00 | 2,855 |
| 28 Sep 11 |
635.00000 +0.50 |
635.00 | 635.00 | 635.00 | 1,250 |
| 27 Sep 11 |
634.50000 +0.50 |
634.50 | 630.00 | 630.00 | 4,210 |
| 26 Sep 11 |
634.00000 +0.00 |
634.00 | 634.00 | 634.00 | 236 |
| 23 Sep 11 |
633.99988 +1.00 |
634.00 | 627.00 | 630.00 | 2,289 |
| 22 Sep 11 |
633.00000 +28.00 |
633.00 | 630.00 | 630.00 | 1,945 |
| 16 Sep 11 |
605.00000 +4.85 |
605.00 | 605.00 | 605.00 | 275 |
| 13 Sep 11 |
600.15002 +0.15 |
600.15 | 600.15 | 600.15 | 500 |
| 12 Sep 11 |
600.00000 +10.00 |
600.00 | 600.00 | 600.00 | 1,815 |
| 05 Sep 11 |
590.00000 +0.00 |
590.00 | 590.00 | 590.00 | 2,500 |
| 02 Sep 11 |
590.00000 -12.00 |
590.00 | 590.00 | 590.00 | 1,000 |
| 01 Sep 11 |
602.00000 +12.00 |
602.00 | 602.00 | 602.00 | 213 |
| 30 Aug 11 |
590.00000 -4.00 |
590.15 | 590.00 | 590.15 | 1,652 |
| 25 Aug 11 |
594.00000 -1.00 |
594.00 | 593.00 | 593.00 | 1,334 |
| 24 Aug 11 |
595.00000 +1.00 |
595.00 | 595.00 | 595.00 | 1,200 |
| 22 Aug 11 |
594.00000 +19.00 |
594.00 | 580.00 | 585.00 | 998 |
| 19 Aug 11 |
575.00000 -18.00 |
575.00 | 575.00 | 575.00 | 1,333 |
| 18 Aug 11 |
593.00000 +4.50 |
594.00 | 580.00 | 590.00 | 2,890 |
| 17 Aug 11 |
588.50000 +1.50 |
588.50 | 587.75 | 587.75 | 704 |
| 16 Aug 11 |
587.00000 -1.00 |
587.00 | 587.00 | 587.00 | 830 |
| 12 Aug 11 |
588.00000 +6.75 |
588.00 | 570.00 | 577.50 | 3,896 |
| 11 Aug 11 |
581.25000 +8.25 |
581.25 | 573.00 | 573.00 | 2,450 |
| 10 Aug 11 |
573.00000 +25.50 |
578.00 | 555.00 | 555.00 | 4,470 |
| 09 Aug 11 |
547.50000 -17.50 |
560.00 | 535.00 | 560.00 | 9,982 |
| 08 Aug 11 |
565.00000 -27.00 |
570.00 | 565.00 | 570.00 | 4,371 |
| 05 Aug 11 |
592.00000 -18.10 |
610.00 | 580.00 | 610.00 | 7,855 |
| 04 Aug 11 |
610.09998 -4.90 |
610.10 | 610.10 | 610.10 | 800 |
| 02 Aug 11 |
615.00000 +5.00 |
615.00 | 615.00 | 615.00 | 1,000 |
| 29 Jul 11 |
610.00000 -3.00 |
611.50 | 610.00 | 611.50 | 4,700 |
| 27 Jul 11 |
613.00000 +4.00 |
613.00 | 613.00 | 613.00 | 44 |
| 26 Jul 11 |
609.00000 +0.00 |
615.00 | 609.00 | 609.00 | 11,000 |
| 25 Jul 11 |
609.00000 +3.00 |
609.00 | 609.00 | 609.00 | 160 |
| 22 Jul 11 |
606.00000 -3.00 |
606.00 | 606.00 | 606.00 | 209 |
| 21 Jul 11 |
609.00000 +4.00 |
609.00 | 606.00 | 607.50 | 982 |
| 20 Jul 11 |
605.00000 -3.00 |
609.00 | 605.00 | 607.50 | 1,990 |
| 19 Jul 11 |
608.00000 -1.45 |
608.00 | 605.05 | 607.50 | 13,000 |
| 18 Jul 11 |
609.45300 +1.45 |
609.45 | 609.45 | 609.45 | 2,487 |
| 15 Jul 11 |
608.00000 -1.00 |
608.00 | 605.50 | 607.50 | 23,100 |
| 14 Jul 11 |
609.00000 -0.50 |
609.00 | 609.00 | 609.00 | 41 |
| 13 Jul 11 |
609.50000 +1.17 |
609.50 | 608.00 | 608.00 | 6,343 |
| 12 Jul 11 |
608.33301 -6.67 |
608.33 | 608.33 | 608.33 | 1,200 |
| 07 Jul 11 |
615.00000 +8.50 |
617.00 | 615.00 | 615.00 | 174 |
| 06 Jul 11 |
606.50000 -17.90 |
615.00 | 605.00 | 615.00 | 2,233 |
| 05 Jul 11 |
624.40002 +0.00 |
624.40 | 624.40 | 624.40 | 500 |
| 04 Jul 11 |
624.40002 +9.90 |
624.40 | 621.25 | 621.25 | 2,135 |
| 01 Jul 11 |
614.50000 +4.50 |
614.50 | 609.00 | 610.00 | 2,632 |
| 28 Jun 11 |
610.00000 +10.00 |
613.00 | 610.00 | 610.00 | 1,500 |
| 27 Jun 11 |
600.00000 -2.00 |
600.00 | 600.00 | 600.00 | 1,667 |
| 24 Jun 11 |
602.00000 +2.00 |
602.00 | 602.00 | 602.00 | 399 |
| 23 Jun 11 |
600.00000 -17.50 |
617.00 | 600.00 | 610.00 | 3,500 |
| 22 Jun 11 |
617.50000 +22.50 |
617.50 | 595.00 | 600.00 | 5,591 |
| 21 Jun 11 |
595.00000 -3.75 |
595.00 | 595.00 | 595.00 | 300 |
| 20 Jun 11 |
598.75000 +23.75 |
598.75 | 581.50 | 587.50 | 4,500 |
| 17 Jun 11 |
575.00000 -15.00 |
575.00 | 575.00 | 575.00 | 10,000 |
| 16 Jun 11 |
590.00000 -27.00 |
615.00 | 580.00 | 615.00 | 11,150 |
| 15 Jun 11 |
617.00000 -6.50 |
617.00 | 616.00 | 617.00 | 2,123 |
| 14 Jun 11 |
623.50000 -1.50 |
623.50 | 623.50 | 623.50 | 500 |
| 13 Jun 11 |
625.00000 +8.50 |
625.00 | 615.00 | 622.50 | 1,160 |
| 10 Jun 11 |
616.50000 -14.50 |
630.00 | 616.50 | 630.00 | 5,365 |
| 08 Jun 11 |
631.00000 -2.00 |
635.00 | 630.00 | 635.00 | 3,311 |
| 07 Jun 11 |
633.00000 +0.50 |
633.00 | 633.00 | 633.00 | 853 |
| 06 Jun 11 |
632.50000 +0.50 |
632.50 | 632.00 | 632.00 | 1,230 |
| 03 Jun 11 |
632.00000 +0.00 |
632.00 | 632.00 | 632.00 | 500 |
| 01 Jun 11 |
632.00000 +12.00 |
632.00 | 620.00 | 630.00 | 1,665 |
| 31 May 11 |
620.00000 -10.00 |
630.00 | 620.00 | 630.00 | 5,988 |
| 27 May 11 |
630.00000 -10.00 |
635.00 | 630.00 | 635.00 | 3,379 |
| 26 May 11 |
640.00000 -17.00 |
665.00 | 640.00 | 660.00 | 4,808 |
| 25 May 11 |
657.00000 +20.00 |
657.00 | 655.00 | 657.00 | 1,099 |
| 24 May 11 |
637.00000 -19.50 |
665.00 | 637.00 | 660.00 | 4,700 |
| 23 May 11 |
656.50000 +1.50 |
656.50 | 656.50 | 656.50 | 1,528 |
| 20 May 11 |
655.00000 -6.50 |
660.00 | 655.00 | 660.00 | 900 |
| 19 May 11 |
661.50000 -4.50 |
669.00 | 661.50 | 667.50 | 1,000 |
| 18 May 11 |
666.00000 -24.00 |
666.00 | 666.00 | 666.00 | 300 |
| 17 May 11 |
690.00000 +6.00 |
690.00 | 687.50 | 687.50 | 400 |
| 16 May 11 |
684.00000 -15.50 |
698.00 | 684.00 | 690.00 | 1,104 |
| 13 May 11 |
699.50000 -5.50 |
699.50 | 685.00 | 699.50 | 6,949 |
| 11 May 11 |
705.00000 +6.50 |
705.00 | 705.00 | 705.00 | 997 |
| 10 May 11 |
698.50000 -10.25 |
708.75 | 698.50 | 702.50 | 1,045 |
| 06 May 11 |
708.75000 -3.75 |
708.75 | 708.75 | 708.75 | 13 |
| 05 May 11 |
712.50000 +12.50 |
712.50 | 712.50 | 712.50 | 400 |
| 04 May 11 |
700.00000 -14.80 |
700.00 | 700.00 | 700.00 | 500 |
| 03 May 11 |
714.79999 +4.80 |
714.80 | 714.80 | 714.80 | 100 |
| 26 Apr 11 |
710.00000 -1.00 |
711.00 | 695.00 | 705.00 | 2,959 |
| 21 Apr 11 |
711.00000 +13.50 |
711.00 | 702.50 | 702.50 | 4,280 |
| 20 Apr 11 |
697.50000 +4.50 |
697.50 | 697.50 | 697.50 | 40,000 |
| 19 Apr 11 |
693.00000 -17.00 |
702.75 | 691.50 | 697.50 | 430 |
| 18 Apr 11 |
710.00000 +3.00 |
710.00 | 690.00 | 700.00 | 4,711 |
| 15 Apr 11 |
707.00000 +4.25 |
707.00 | 707.00 | 707.00 | 222 |
| 14 Apr 11 |
702.75000 +0.75 |
702.75 | 702.75 | 702.75 | 500 |
| 13 Apr 11 |
702.00000 +7.00 |
702.00 | 702.00 | 702.00 | 275 |
| 12 Apr 11 |
695.00000 -5.00 |
704.80 | 695.00 | 695.00 | 5,522 |
| 11 Apr 11 |
700.00000 +2.00 |
705.00 | 688.00 | 688.00 | 5,873 |
| 08 Apr 11 |
698.00000 +6.33 |
698.00 | 698.00 | 698.00 | 145 |
| 07 Apr 11 |
691.66699 +0.00 |
698.00 | 691.67 | 691.67 | 393 |
| 06 Apr 11 |
691.66699 -6.33 |
691.67 | 691.67 | 691.67 | 978 |
| 05 Apr 11 |
698.00000 +6.33 |
698.00 | 698.00 | 698.00 | 160 |
| 04 Apr 11 |
691.66699 +16.67 |
691.67 | 691.67 | 691.67 | 1,897 |
| 01 Apr 11 |
675.00000 +0.00 |
680.00 | 675.00 | 680.00 | 4,909 |
| 31 Mar 11 |
675.00000 -16.67 |
675.00 | 675.00 | 675.00 | 500 |
| 30 Mar 11 |
691.66699 +3.67 |
691.67 | 691.67 | 691.67 | 2,000 |
| 29 Mar 11 |
688.00000 +8.00 |
695.00 | 686.50 | 687.50 | 7,100 |
| 28 Mar 11 |
680.00000 -2.50 |
680.00 | 680.00 | 680.00 | 2,754 |
| 25 Mar 11 |
682.50000 -17.50 |
696.67 | 682.50 | 692.50 | 707 |
| 24 Mar 11 |
700.00000 -12.00 |
711.40 | 682.50 | 708.50 | 8,780 |
| 23 Mar 11 |
712.00000 +37.00 |
712.00 | 680.00 | 712.00 | 22,327 |
| 22 Mar 11 |
675.00000 +5.00 |
690.00 | 556.00 | 655.00 | 8,854 |
| 21 Mar 11 |
670.00000 +33.00 |
670.00 | 640.00 | 645.00 | 3,608 |
| 18 Mar 11 |
637.00000 -3.00 |
655.00 | 636.00 | 636.00 | 1,277 |
| 16 Mar 11 |
640.00000 +5.00 |
640.00 | 626.50 | 632.50 | 521 |
| 11 Mar 11 |
635.00000 +5.00 |
635.00 | 632.50 | 632.50 | 5,000 |
| 10 Mar 11 |
630.00000 -8.50 |
638.50 | 630.00 | 632.50 | 4,500 |
| 08 Mar 11 |
638.50000 +0.00 |
638.50 | 638.50 | 638.50 | 305 |
| 07 Mar 11 |
638.50000 +8.50 |
640.00 | 632.50 | 632.50 | 2,017 |
| 04 Mar 11 |
630.00000 +0.00 |
638.50 | 630.00 | 632.50 | 1,523 |
| 03 Mar 11 |
630.00000 +4.70 |
630.00 | 630.00 | 630.00 | 1,050 |
| 02 Mar 11 |
625.29999 +0.00 |
625.30 | 625.30 | 625.30 | 665 |
| 01 Mar 11 |
625.29999 -11.70 |
625.30 | 625.30 | 625.30 | 913 |
| 24 Feb 11 |
637.00000 +0.00 |
637.00 | 637.00 | 637.00 | 779 |
| 23 Feb 11 |
637.00000 -7.00 |
637.00 | 637.00 | 637.00 | 2,100 |
| 22 Feb 11 |
644.00000 +18.50 |
644.00 | 644.00 | 644.00 | 308 |
| 21 Feb 11 |
625.50000 -0.75 |
645.00 | 625.50 | 637.50 | 681 |
| 18 Feb 11 |
626.25000 -18.75 |
627.00 | 626.25 | 627.00 | 1,753 |
| 14 Feb 11 |
645.00000 +1.25 |
645.00 | 645.00 | 645.00 | 306 |
| 11 Feb 11 |
643.75000 +31.75 |
643.75 | 629.85 | 629.85 | 2,175 |
| 08 Feb 11 |
612.00000 +4.00 |
612.00 | 612.00 | 612.00 | 1,712 |
| 02 Feb 11 |
608.00000 +6.90 |
608.00 | 605.00 | 605.00 | 2,500 |
| 01 Feb 11 |
601.09998 -8.40 |
601.10 | 601.10 | 601.10 | 1,000 |
| 31 Jan 11 |
609.50000 +0.00 |
609.50 | 609.50 | 609.50 | 161 |
| 28 Jan 11 |
609.50000 +16.70 |
609.90 | 601.00 | 605.00 | 1,729 |
| 26 Jan 11 |
592.79999 +0.80 |
592.80 | 592.80 | 592.80 | 30 |
| 25 Jan 11 |
592.00000 +0.00 |
592.00 | 592.00 | 592.00 | 250 |
| 21 Jan 11 |
592.00000 -3.96 |
592.00 | 592.00 | 592.00 | 330 |
| 18 Jan 11 |
595.96002 -5.04 |
595.96 | 595.96 | 595.96 | 1,000 |
| 14 Jan 11 |
601.00000 -9.00 |
601.00 | 601.00 | 601.00 | 1,750 |
| 13 Jan 11 |
610.00000 +0.18 |
610.00 | 610.00 | 610.00 | 190 |
| 12 Jan 11 |
609.82001 +13.32 |
609.82 | 609.82 | 609.82 | 412 |
| 11 Jan 11 |
596.50000 -13.50 |
596.50 | 596.50 | 596.50 | 83 |
| 10 Jan 11 |
610.00000 +14.00 |
610.00 | 610.00 | 610.00 | 487 |
| 07 Jan 11 |
596.00000 +0.00 |
596.00 | 596.00 | 596.00 | 500 |
| 05 Jan 11 |
596.00000 -4.00 |
596.00 | 596.00 | 596.00 | 104 |
| 21 Dec 10 |
600.00000 +14.00 |
600.00 | 600.00 | 600.00 | 1,750 |
| 15 Dec 10 |
586.00000 -4.00 |
586.00 | 586.00 | 586.00 | 500 |
| 14 Dec 10 |
590.00000 +0.00 |
590.00 | 580.00 | 590.00 | 1,789 |
| 13 Dec 10 |
590.00000 +10.00 |
590.00 | 589.00 | 589.00 | 1,700 |
| 10 Dec 10 |
580.00000 -10.00 |
589.75 | 570.10 | 587.50 | 4,212 |
| 09 Dec 10 |
590.00000 -13.00 |
590.00 | 590.00 | 590.00 | 152 |
| 08 Dec 10 |
603.00000 +0.00 |
603.00 | 589.20 | 595.00 | 1,498 |
| 07 Dec 10 |
603.00000 +0.00 |
603.00 | 603.00 | 603.00 | 215 |
| 06 Dec 10 |
603.00000 +14.00 |
603.00 | 603.00 | 603.00 | 324 |
| 02 Dec 10 |
589.00000 -3.50 |
589.00 | 589.00 | 589.00 | 813 |
| 29 Nov 10 |
592.50000 +1.50 |
592.50 | 592.50 | 592.50 | 1,450 |
| 26 Nov 10 |
591.00000 +0.25 |
591.00 | 591.00 | 591.00 | 1,500 |
| 25 Nov 10 |
590.75000 -12.25 |
590.75 | 590.75 | 590.75 | 125 |
| 24 Nov 10 |
603.00000 -2.00 |
603.00 | 603.00 | 603.00 | 1,500 |
| 22 Nov 10 |
605.00000 +7.00 |
605.00 | 605.00 | 605.00 | 100 |
| 19 Nov 10 |
598.00000 +4.50 |
598.00 | 598.00 | 598.00 | 1,000 |
| 18 Nov 10 |
593.50000 +1.50 |
593.50 | 593.50 | 593.50 | 2,500 |
| 17 Nov 10 |
592.00000 -5.70 |
592.00 | 592.00 | 592.00 | 200 |
| 16 Nov 10 |
597.70001 +4.70 |
598.00 | 593.00 | 593.00 | 1,597 |
| 15 Nov 10 |
593.00000 -11.00 |
593.00 | 593.00 | 593.00 | 1,000 |
| 10 Nov 10 |
604.00000 +0.00 |
604.00 | 604.00 | 604.00 | 100 |
| 09 Nov 10 |
604.00000 +14.00 |
604.00 | 604.00 | 604.00 | 100 |
| 08 Nov 10 |
590.00000 +0.00 |
602.50 | 590.00 | 597.50 | 310 |
| 05 Nov 10 |
590.00000 -5.20 |
602.50 | 590.00 | 595.00 | 2,410 |
| 04 Nov 10 |
595.20001 +0.00 |
595.20 | 595.20 | 595.20 | 180 |
| 03 Nov 10 |
595.20001 -12.80 |
610.00 | 595.20 | 600.00 | 377 |
| 02 Nov 10 |
608.00000 +9.25 |
608.00 | 590.00 | 600.00 | 4,383 |
| 01 Nov 10 |
598.75000 +0.75 |
610.00 | 598.75 | 602.50 | 600 |
| 29 Oct 10 |
598.00000 -12.00 |
598.00 | 598.00 | 598.00 | 1,500 |
| 28 Oct 10 |
610.00000 +15.00 |
610.00 | 592.50 | 597.50 | 1,238 |
| 27 Oct 10 |
595.00000 +6.90 |
595.00 | 591.25 | 591.25 | 1,100 |
| 25 Oct 10 |
588.09998 +3.10 |
595.00 | 588.10 | 588.10 | 2,671 |
| 21 Oct 10 |
585.00000 +0.25 |
585.00 | 585.00 | 585.00 | 210 |
| 20 Oct 10 |
584.75000 -0.25 |
584.75 | 584.75 | 584.75 | 508 |
| 18 Oct 10 |
585.00000 +0.25 |
585.00 | 579.80 | 579.80 | 6,760 |
| 15 Oct 10 |
584.75000 -0.25 |
584.75 | 584.75 | 584.75 | 638 |
| 14 Oct 10 |
585.00000 +0.30 |
585.00 | 584.70 | 584.70 | 1,017 |
| 13 Oct 10 |
584.70001 -10.30 |
584.70 | 556.50 | 584.70 | 2,679 |
| 12 Oct 10 |
595.00000 -13.50 |
595.00 | 586.35 | 595.00 | 1,633 |
| 11 Oct 10 |
608.50000 +6.50 |
608.50 | 586.30 | 587.50 | 6,445 |
| 08 Oct 10 |
602.00000 +42.00 |
602.00 | 570.00 | 570.00 | 4,462 |
| 07 Oct 10 |
560.00000 +10.00 |
575.00 | 554.00 | 554.00 | 3,459 |
| 06 Oct 10 |
550.00000 -10.00 |
560.00 | 545.00 | 552.50 | 28,881 |
| 05 Oct 10 |
560.00000 -10.00 |
574.75 | 555.50 | 562.50 | 6,173 |
| 01 Oct 10 |
570.00000 +15.00 |
570.00 | 570.00 | 570.00 | 250 |
| 30 Sep 10 |
555.00000 +5.00 |
555.00 | 550.00 | 555.00 | 500 |
| 29 Sep 10 |
550.00000 -15.00 |
564.75 | 550.00 | 552.50 | 550 |
| 28 Sep 10 |
565.00000 +17.50 |
565.00 | 565.00 | 565.00 | 210 |
| 27 Sep 10 |
547.50000 +2.50 |
547.50 | 547.50 | 547.50 | 2,800 |
| 24 Sep 10 |
545.00000 +5.00 |
545.00 | 543.00 | 543.00 | 10,313 |
| 23 Sep 10 |
540.00000 +10.00 |
553.00 | 540.00 | 542.50 | 2,000 |
| 22 Sep 10 |
530.00000 -30.00 |
530.00 | 530.00 | 530.00 | 4,546 |
| 21 Sep 10 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 325 |
| 20 Sep 10 |
560.00000 +23.00 |
560.00 | 560.00 | 560.00 | 420 |
| 17 Sep 10 |
537.00000 -0.28 |
537.00 | 537.00 | 537.00 | 658 |
| 16 Sep 10 |
537.28003 +2.28 |
537.28 | 537.28 | 537.28 | 1,000 |
| 15 Sep 10 |
535.00000 -5.00 |
555.00 | 535.00 | 545.00 | 5,018 |
| 06 Sep 10 |
540.00000 +12.00 |
540.00 | 540.00 | 540.00 | 1,000 |
| 03 Sep 10 |
528.00000 -5.50 |
535.00 | 528.00 | 532.50 | 945 |
| 02 Sep 10 |
533.50000 +4.50 |
540.00 | 529.00 | 529.00 | 5,400 |
| 31 Aug 10 |
529.00000 +14.00 |
529.00 | 529.00 | 529.00 | 561 |
| 24 Aug 10 |
515.00000 -2.50 |
515.00 | 515.00 | 515.00 | 1,000 |
| 23 Aug 10 |
517.50000 -13.50 |
532.00 | 517.50 | 532.00 | 1,050 |
| 20 Aug 10 |
531.00000 -27.00 |
531.00 | 531.00 | 531.00 | 1,000 |
| 17 Aug 10 |
558.00000 +25.00 |
558.00 | 558.00 | 558.00 | 50 |
| 16 Aug 10 |
533.00000 +3.00 |
560.00 | 530.00 | 545.00 | 10,265 |
| 13 Aug 10 |
530.00000 +10.75 |
560.00 | 530.00 | 535.00 | 1,963 |
| 11 Aug 10 |
519.25000 +11.25 |
540.00 | 519.25 | 519.25 | 740 |
| 09 Aug 10 |
508.00000 +18.00 |
508.00 | 508.00 | 508.00 | 800 |
| 05 Aug 10 |
490.00000 -15.00 |
508.00 | 490.00 | 500.00 | 3,518 |
| 03 Aug 10 |
505.00000 +5.00 |
505.00 | 505.00 | 505.00 | 2,080 |
| 02 Aug 10 |
500.00000 +0.00 |
500.00 | 500.00 | 500.00 | 10,000 |
| 29 Jul 10 |
500.00000 -7.50 |
500.00 | 500.00 | 500.00 | 7,000 |
| 28 Jul 10 |
507.50000 +0.00 |
507.50 | 507.50 | 507.50 | 145 |
| 23 Jul 10 |
507.50000 +10.00 |
507.50 | 507.50 | 507.50 | 75 |
| 21 Jul 10 |
497.50000 +0.00 |
497.50 | 485.00 | 497.50 | 2,500 |
| 20 Jul 10 |
497.50000 +12.50 |
497.50 | 485.00 | 497.50 | 2,500 |
| 19 Jul 10 |
485.00000 -21.50 |
507.50 | 485.00 | 495.00 | 2,632 |
| 16 Jul 10 |
506.50000 +4.00 |
506.50 | 506.50 | 506.50 | 198 |
| 14 Jul 10 |
502.50000 +0.00 |
502.50 | 502.50 | 502.50 | 400 |
| 13 Jul 10 |
502.50000 +20.00 |
502.50 | 502.50 | 502.50 | 1,292 |
| 12 Jul 10 |
482.50000 -2.50 |
482.50 | 482.50 | 482.50 | 954 |
| 08 Jul 10 |
485.00000 +2.00 |
485.00 | 485.00 | 485.00 | 2,000 |
| 07 Jul 10 |
483.00000 -19.50 |
483.00 | 483.00 | 483.00 | 1,500 |
| 06 Jul 10 |
502.50000 +19.25 |
502.50 | 502.50 | 502.50 | 400 |
| 05 Jul 10 |
483.25000 +0.25 |
483.25 | 483.25 | 483.25 | 4,000 |
| 02 Jul 10 |
483.00000 +3.00 |
483.25 | 483.00 | 483.25 | 1,500 |
| 01 Jul 10 |
480.00000 -15.00 |
480.00 | 480.00 | 480.00 | 563 |
| 25 Jun 10 |
495.00000 +0.00 |
495.00 | 495.00 | 495.00 | 200 |
| 21 Jun 10 |
495.00000 -0.83 |
495.00 | 480.00 | 492.50 | 1,250 |
| 18 Jun 10 |
495.83331 +5.83 |
495.83 | 495.83 | 495.83 | 1,208 |
| 17 Jun 10 |
490.00000 +10.00 |
495.00 | 490.00 | 490.00 | 21,000 |
| 16 Jun 10 |
480.00000 -25.83 |
490.00 | 480.00 | 490.00 | 2,556 |
| 10 Jun 10 |
505.82999 +5.83 |
505.83 | 502.50 | 502.50 | 86 |
| 09 Jun 10 |
500.00000 +0.00 |
509.00 | 500.00 | 509.00 | 825 |
| 08 Jun 10 |
500.00000 -19.00 |
519.00 | 500.00 | 515.00 | 851 |
| 07 Jun 10 |
519.00000 +21.00 |
519.00 | 515.00 | 515.00 | 325 |
| 04 Jun 10 |
498.00000 -21.90 |
519.50 | 498.00 | 515.00 | 2,750 |
| 03 Jun 10 |
519.90002 -0.10 |
520.00 | 500.00 | 515.00 | 3,470 |
| 28 May 10 |
520.00000 +5.00 |
520.00 | 510.00 | 520.00 | 4,800 |
| 27 May 10 |
515.00000 -10.00 |
522.50 | 515.00 | 522.50 | 313 |
| 21 May 10 |
525.00000 -10.00 |
537.50 | 525.00 | 537.50 | 3,000 |
| 20 May 10 |
535.00000 +5.00 |
542.50 | 535.00 | 542.50 | 3,000 |
| 18 May 10 |
530.00000 -9.20 |
552.00 | 530.00 | 542.50 | 5,800 |
| 11 May 10 |
539.20001 -12.80 |
545.00 | 539.20 | 545.00 | 68 |
| 10 May 10 |
552.00000 +10.70 |
552.00 | 545.00 | 545.00 | 900 |
| 27 Apr 10 |
541.29999 -18.70 |
550.00 | 541.30 | 550.00 | 141 |
| 26 Apr 10 |
560.00000 +0.00 |
560.00 | 550.00 | 550.00 | 1,830 |
| 22 Apr 10 |
560.00000 +24.50 |
560.00 | 547.50 | 547.50 | 175 |
| 19 Apr 10 |
535.50000 +0.50 |
560.00 | 535.50 | 545.00 | 3,410 |
| 15 Apr 10 |
535.00000 -22.00 |
545.00 | 535.00 | 545.00 | 221 |
| 13 Apr 10 |
557.00000 +0.00 |
557.00 | 540.00 | 545.00 | 2,693 |
| 09 Apr 10 |
557.00000 +12.00 |
557.00 | 545.00 | 545.00 | 190 |
| 08 Apr 10 |
545.00000 +7.50 |
557.00 | 545.00 | 545.00 | 5,050 |
| 01 Apr 10 |
537.50000 -5.00 |
555.00 | 537.50 | 542.50 | 800 |
| 30 Mar 10 |
542.50000 -12.50 |
542.50 | 536.25 | 542.50 | 2,500 |
| 29 Mar 10 |
555.00000 +15.00 |
555.00 | 536.25 | 542.50 | 520 |
| 25 Mar 10 |
540.00000 +8.75 |
550.00 | 540.00 | 540.00 | 2,300 |
| 24 Mar 10 |
531.25000 +16.25 |
537.50 | 531.25 | 531.25 | 200 |
| 23 Mar 10 |
515.00000 -14.90 |
515.00 | 515.00 | 515.00 | 2,500 |
| 19 Mar 10 |
529.90002 +21.90 |
529.90 | 507.50 | 515.00 | 12,600 |
| 16 Mar 10 |
508.00000 -17.00 |
515.00 | 508.00 | 515.00 | 1,000 |
| 12 Mar 10 |
525.00000 +0.00 |
525.00 | 517.50 | 517.50 | 672 |
| 05 Mar 10 |
525.00000 +22.50 |
525.00 | 510.00 | 510.00 | 17 |
| 04 Mar 10 |
502.50000 -22.50 |
510.00 | 502.50 | 510.00 | 208 |
| 01 Mar 10 |
525.00000 +17.00 |
525.00 | 501.30 | 510.00 | 986 |
| 26 Feb 10 |
508.00000 -12.00 |
515.00 | 508.00 | 515.00 | 1,500 |
| 25 Feb 10 |
520.00000 -5.00 |
520.00 | 515.00 | 515.00 | 1,000 |
| 24 Feb 10 |
525.00000 +0.00 |
533.00 | 515.00 | 525.00 | 6,238 |
| 23 Feb 10 |
525.00000 -35.00 |
537.50 | 525.00 | 537.50 | 5,000 |
| 22 Feb 10 |
560.00000 +40.00 |
560.00 | 521.25 | 521.25 | 12,143 |
| 17 Feb 10 |
520.00000 +10.00 |
520.00 | 510.00 | 510.00 | 4,500 |
| 16 Feb 10 |
510.00000 +20.00 |
510.00 | 495.00 | 495.00 | 2,000 |
| 12 Feb 10 |
490.00000 +0.00 |
490.00 | 487.50 | 487.50 | 3,105 |
| 11 Feb 10 |
490.00000 +10.80 |
490.00 | 482.50 | 482.50 | 809 |
| 09 Feb 10 |
479.20001 +19.20 |
495.00 | 470.00 | 470.00 | 2,984 |
| 08 Feb 10 |
460.00000 +0.00 |
460.00 | 447.00 | 447.50 | 1,129 |
| 05 Feb 10 |
460.00000 +0.00 |
460.00 | 447.50 | 447.50 | 17 |
| 02 Feb 10 |
460.00000 +12.50 |
460.00 | 447.50 | 447.50 | 750 |
| 29 Jan 10 |
447.50000 -1.25 |
447.50 | 447.50 | 447.50 | 18,000 |
| 22 Jan 10 |
448.75000 -21.25 |
457.50 | 447.50 | 457.50 | 2,000 |
| 21 Jan 10 |
470.00000 +1.50 |
470.00 | 455.00 | 455.00 | 400 |
| 15 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 1,000 |
| 14 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 2,011 |
| 13 Jan 10 |
468.50000 +0.00 |
468.50 | 450.00 | 455.00 | 1,520 |
| 12 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 213 |
| 11 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 305 |
| 08 Jan 10 |
468.50000 +8.50 |
468.50 | 450.00 | 450.00 | 1,232 |
| 07 Jan 10 |
460.00000 +1.00 |
460.00 | 447.50 | 447.50 | 1,128 |
| 06 Jan 10 |
459.00000 -3.00 |
459.00 | 435.00 | 450.00 | 3,606 |
| 05 Jan 10 |
462.00000 +0.00 |
462.00 | 462.00 | 462.00 | 64 |
S & U PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
1,920.00000 +20.00 |
1,940.00 | 1,865.00 | 1,925.00 | 2,433 |
| 21 Oct 26 |
1,900.00000 -5.00 |
1,950.00 | 1,900.00 | 1,935.00 | 1,345 |
| 20 Oct 26 |
1,905.00000 +0.00 |
1,935.00 | 1,890.00 | 1,935.00 | 1,318 |
| 19 Oct 26 |
1,905.00000 +30.00 |
1,920.00 | 1,885.50 | 1,885.50 | 3,301 |
| 16 Oct 26 |
1,875.00000 -30.00 |
1,950.00 | 1,875.00 | 1,900.00 | 9,021 |
| 15 Oct 26 |
1,905.00000 +5.00 |
1,950.00 | 1,900.00 | 1,905.00 | 5,780 |
| 14 Oct 26 |
1,900.00000 +0.00 |
1,950.00 | 1,900.00 | 1,900.00 | 4,234 |
| 13 Oct 26 |
1,900.00000 -5.00 |
1,940.00 | 1,900.00 | 1,940.00 | 2,618 |
| 12 Oct 26 |
1,905.00000 +25.00 |
1,930.00 | 1,885.00 | 1,885.00 | 1,330 |
| 09 Oct 26 |
1,880.00000 +30.00 |
1,935.00 | 1,875.65 | 1,905.00 | 4,241 |
| 08 Oct 26 |
1,850.00000 -50.00 |
1,950.00 | 1,850.00 | 1,875.00 | 2,149 |
| 07 Oct 26 |
1,900.00000 +10.00 |
1,910.00 | 1,900.00 | 1,900.00 | 5,343 |
| 06 Oct 26 |
1,890.00000 -30.00 |
1,918.17 | 1,874.71 | 1,905.00 | 4,175 |
| 05 Oct 26 |
1,920.00000 +10.00 |
1,920.00 | 1,850.00 | 1,920.00 | 8,497 |
| 02 Oct 26 |
1,910.00000 +30.00 |
1,941.95 | 1,880.00 | 1,880.00 | 2,197 |
| 01 Oct 26 |
1,880.00000 -15.00 |
2,000.00 | 1,874.44 | 1,990.00 | 3,827 |
| 30 Sep 26 |
1,895.00000 +5.00 |
1,930.24 | 1,865.00 | 1,900.00 | 19,924 |
| 29 Sep 26 |
1,890.00000 -75.00 |
1,995.00 | 1,862.11 | 1,995.00 | 18,287 |
| 28 Sep 26 |
1,965.00000 -30.00 |
1,995.00 | 1,965.00 | 1,990.00 | 2,151 |
| 25 Sep 26 |
1,995.00000 +50.00 |
1,995.00 | 1,950.00 | 1,960.00 | 1,646 |
| 24 Sep 26 |
1,945.00000 -10.00 |
1,995.00 | 1,935.00 | 1,975.00 | 5,004 |
| 23 Sep 26 |
1,955.00000 -10.00 |
1,995.00 | 1,930.00 | 1,950.00 | 2,938 |
| 22 Sep 26 |
1,965.00000 -35.00 |
1,995.00 | 1,950.00 | 1,950.00 | 3,609 |
| 21 Sep 26 |
2,000.00000 +0.00 |
2,000.00 | 1,926.66 | 2,000.00 | 4,661 |
| 18 Sep 26 |
2,000.00000 +0.00 |
2,000.00 | 1,925.00 | 1,980.00 | 16,448 |
| 17 Sep 26 |
2,000.00000 +5.00 |
2,000.00 | 1,980.00 | 1,980.00 | 13,600 |
| 16 Sep 26 |
1,995.00000 +0.00 |
1,995.00 | 1,995.00 | 1,995.00 | 533 |
| 15 Sep 26 |
1,995.00000 +0.00 |
1,995.00 | 1,995.00 | 1,995.00 | 8,060 |
| 14 Sep 26 |
1,995.00000 -5.00 |
2,010.00 | 1,995.00 | 2,010.00 | 11,461 |
| 11 Sep 26 |
2,000.00000 -10.00 |
2,020.00 | 1,990.00 | 1,990.00 | 7,104 |
| 10 Sep 26 |
2,010.00000 +10.00 |
2,010.00 | 2,000.00 | 2,000.00 | 1,772 |
| 09 Sep 26 |
2,000.00000 +0.00 |
2,003.60 | 2,000.00 | 2,000.00 | 3,928 |
| 08 Sep 26 |
2,000.00000 -10.00 |
2,000.00 | 1,990.00 | 1,990.00 | 4,314 |
| 07 Sep 26 |
2,010.00000 +20.00 |
2,020.00 | 1,990.00 | 1,990.00 | 2,780 |
| 04 Sep 26 |
1,990.00000 -20.00 |
2,010.00 | 1,990.00 | 2,000.00 | 5,552 |
| 03 Sep 26 |
2,010.00000 +30.00 |
2,010.00 | 1,985.00 | 2,010.00 | 141 |
| 02 Sep 26 |
1,980.00000 -20.00 |
2,020.00 | 1,980.00 | 1,980.00 | 6,427 |
| 01 Sep 26 |
2,000.00000 +0.00 |
2,040.00 | 2,000.00 | 2,000.00 | 4,342 |
| 28 Aug 26 |
2,000.00000 +25.00 |
2,010.00 | 1,970.00 | 1,970.00 | 22,705 |
| 27 Aug 26 |
1,975.00000 +10.00 |
1,985.00 | 1,930.00 | 1,930.00 | 11,269 |
| 26 Aug 26 |
1,965.00000 -5.00 |
1,990.00 | 1,950.00 | 1,980.00 | 18,459 |
| 25 Aug 26 |
1,970.00000 -5.00 |
1,970.00 | 1,944.00 | 1,970.00 | 4,652 |
| 24 Aug 26 |
1,975.00000 +25.00 |
1,975.00 | 1,920.00 | 1,920.00 | 2,602 |
| 21 Aug 26 |
1,950.00000 +20.00 |
1,970.00 | 1,940.00 | 1,970.00 | 2,753 |
| 20 Aug 26 |
1,930.00000 +0.00 |
1,980.00 | 1,925.00 | 1,930.00 | 1,030 |
| 19 Aug 26 |
1,930.00000 -20.00 |
1,980.00 | 1,920.00 | 1,930.00 | 840 |
| 18 Aug 26 |
1,950.00000 -35.00 |
1,970.00 | 1,950.00 | 1,950.00 | 7,668 |
| 17 Aug 26 |
1,985.00000 +0.00 |
1,985.00 | 1,910.00 | 1,945.00 | 6,940 |
| 14 Aug 26 |
1,985.00000 +0.00 |
1,985.00 | 1,940.00 | 1,950.00 | 2,139 |
| 13 Aug 26 |
1,985.00000 +47.50 |
1,985.00 | 1,933.50 | 1,950.00 | 3,416 |
| 12 Aug 26 |
1,937.50000 -7.50 |
1,960.00 | 1,925.00 | 1,950.00 | 1,734 |
| 11 Aug 26 |
1,945.00000 -40.00 |
1,980.00 | 1,935.00 | 1,935.00 | 2,461 |
| 10 Aug 26 |
1,985.00000 +45.00 |
1,985.00 | 1,980.00 | 1,980.00 | 2,920 |
| 07 Aug 26 |
1,940.00000 -12.50 |
1,955.00 | 1,940.00 | 1,955.00 | 388 |
| 06 Aug 26 |
1,952.50000 -7.50 |
1,955.00 | 1,938.50 | 1,945.00 | 5,610 |
| 05 Aug 26 |
1,960.00000 +20.00 |
1,975.00 | 1,942.25 | 1,950.00 | 5,969 |
| 04 Aug 26 |
1,940.00000 -5.00 |
1,980.00 | 1,925.00 | 1,980.00 | 2,554 |
| 03 Aug 26 |
1,945.00000 +0.00 |
1,960.00 | 1,945.00 | 1,960.00 | 2,079 |
| 31 Jul 26 |
1,945.00000 +5.00 |
1,950.00 | 1,935.00 | 1,935.00 | 2,339 |
| 30 Jul 26 |
1,940.00000 +0.00 |
1,940.00 | 1,940.00 | 1,940.00 | 2,048 |
| 29 Jul 26 |
1,940.00000 -10.00 |
1,950.00 | 1,940.00 | 1,940.00 | 4,103 |
| 28 Jul 26 |
1,950.00000 +0.00 |
1,950.00 | 1,950.00 | 1,950.00 | 741 |
| 27 Jul 26 |
1,950.00000 +5.00 |
1,985.00 | 1,920.00 | 1,985.00 | 7,697 |
| 24 Jul 26 |
1,945.00000 -40.00 |
1,985.00 | 1,945.00 | 1,985.00 | 4,061 |
| 23 Jul 26 |
1,985.00000 +20.00 |
1,985.00 | 1,950.00 | 1,985.00 | 726 |
| 22 Jul 26 |
1,965.00000 -5.00 |
1,985.00 | 1,932.80 | 1,985.00 | 4,223 |
| 21 Jul 26 |
1,970.00000 +20.00 |
1,985.00 | 1,945.00 | 1,945.00 | 2,051 |
| 20 Jul 26 |
1,950.00000 +5.00 |
1,985.00 | 1,950.00 | 1,985.00 | 520 |
| 17 Jul 26 |
1,945.00000 -10.00 |
1,985.00 | 1,945.00 | 1,985.00 | 1,883 |
| 16 Jul 26 |
1,955.00000 -20.00 |
1,955.00 | 1,940.00 | 1,940.00 | 809 |
| 15 Jul 26 |
1,975.00000 -10.00 |
1,975.00 | 1,975.00 | 1,975.00 | 522 |
| 14 Jul 26 |
1,985.00000 +0.00 |
1,985.00 | 1,940.00 | 1,940.00 | 673 |
| 13 Jul 26 |
1,985.00000 +5.00 |
1,985.00 | 1,925.00 | 1,985.00 | 1,451 |
| 10 Jul 26 |
1,980.00000 +45.00 |
1,980.00 | 1,940.00 | 1,960.00 | 886 |
| 09 Jul 26 |
1,935.00000 -50.00 |
1,985.00 | 1,925.00 | 1,985.00 | 12,199 |
| 08 Jul 26 |
1,985.00000 +5.00 |
2,000.00 | 1,925.00 | 1,985.00 | 1,499 |
| 07 Jul 26 |
1,980.00000 +100.00 |
1,985.00 | 1,920.00 | 1,930.00 | 4,841 |
| 06 Jul 26 |
1,880.00000 -90.00 |
1,985.00 | 1,880.00 | 1,960.00 | 11,420 |
| 03 Jul 26 |
1,970.00000 -20.00 |
1,990.00 | 1,935.00 | 1,990.00 | 2,251 |
| 02 Jul 26 |
1,990.00000 +30.00 |
1,990.00 | 1,875.00 | 1,990.00 | 460 |
| 01 Jul 26 |
1,960.00000 -30.00 |
1,990.00 | 1,935.00 | 1,960.00 | 18,529 |
| 30 Jun 26 |
1,990.00000 +5.00 |
1,990.00 | 1,965.25 | 1,990.00 | 3,243 |
| 29 Jun 26 |
1,985.00000 +5.00 |
1,989.70 | 1,948.60 | 1,960.00 | 3,614 |
| 26 Jun 26 |
1,980.00000 +5.00 |
1,990.00 | 1,960.00 | 1,980.00 | 3,920 |
| 25 Jun 26 |
1,975.00000 -15.00 |
1,980.00 | 1,950.00 | 1,950.00 | 508 |
| 24 Jun 26 |
1,990.00000 +0.00 |
1,990.00 | 1,955.00 | 1,990.00 | 1,049 |
| 23 Jun 26 |
1,990.00000 +10.00 |
1,990.00 | 1,945.00 | 1,945.00 | 4,819 |
| 22 Jun 26 |
1,980.00000 +10.00 |
1,980.00 | 1,928.20 | 1,955.00 | 7,062 |
| 19 Jun 26 |
1,970.00000 -20.00 |
1,980.00 | 1,940.00 | 1,965.00 | 4,185 |
| 18 Jun 26 |
1,990.00000 +10.00 |
1,990.00 | 1,934.75 | 1,985.00 | 1,783 |
| 17 Jun 26 |
1,980.00000 +30.00 |
1,982.50 | 1,950.00 | 1,950.00 | 20,098 |
| 16 Jun 26 |
1,950.00000 -30.00 |
1,995.00 | 1,946.00 | 1,995.00 | 7,857 |
| 15 Jun 26 |
1,980.00000 +10.00 |
1,995.00 | 1,905.00 | 1,930.00 | 8,074 |
| 12 Jun 26 |
1,970.00000 +35.00 |
1,975.00 | 1,905.00 | 1,970.00 | 9,564 |
| 11 Jun 26 |
1,935.00000 -12.50 |
1,945.72 | 1,910.00 | 1,910.00 | 2,184 |
| 10 Jun 26 |
1,947.50000 +47.50 |
1,950.00 | 1,900.00 | 1,900.00 | 3,192 |
| 09 Jun 26 |
1,900.00000 +0.00 |
1,940.00 | 1,860.00 | 1,900.00 | 15,613 |
| 08 Jun 26 |
1,900.00000 -15.00 |
1,975.00 | 1,890.00 | 1,975.00 | 4,435 |
| 05 Jun 26 |
1,915.00000 -10.00 |
1,982.77 | 1,895.00 | 1,940.00 | 21,048 |
| 04 Jun 26 |
1,925.00000 +35.00 |
1,977.13 | 1,916.40 | 1,975.00 | 4,088 |
| 03 Jun 26 |
1,890.00000 -40.00 |
1,992.90 | 1,890.00 | 1,980.00 | 1,673 |
| 02 Jun 26 |
1,930.00000 -52.50 |
2,000.00 | 1,895.00 | 1,940.00 | 2,346 |
| 01 Jun 26 |
1,982.50000 -47.50 |
2,037.90 | 1,930.00 | 1,935.00 | 1,530 |
| 29 May 26 |
2,030.00000 +60.00 |
2,030.00 | 1,980.00 | 1,995.00 | 7,080 |
| 28 May 26 |
1,970.00000 +40.00 |
2,000.00 | 1,920.00 | 2,000.00 | 3,719 |
| 27 May 26 |
1,930.00000 +0.00 |
2,013.75 | 1,920.00 | 1,920.00 | 3,757 |
| 26 May 26 |
1,930.00000 -30.00 |
2,040.00 | 1,930.00 | 1,960.00 | 46,659 |
| 22 May 26 |
1,960.00000 -30.00 |
2,022.50 | 1,948.79 | 2,010.00 | 3,948 |
| 21 May 26 |
1,990.00000 +30.00 |
2,035.00 | 1,905.50 | 1,940.00 | 3,548 |
| 20 May 26 |
1,960.00000 +100.00 |
2,010.25 | 1,918.61 | 2,010.00 | 11,157 |
| 19 May 26 |
1,860.00000 -40.00 |
1,955.34 | 1,860.00 | 1,915.00 | 4,292 |
| 18 May 26 |
1,900.00000 +10.00 |
1,947.53 | 1,870.00 | 1,935.00 | 1,038 |
| 15 May 26 |
1,890.00000 -40.00 |
1,963.80 | 1,886.30 | 1,890.00 | 5,412 |
| 14 May 26 |
1,930.00000 +10.00 |
1,979.07 | 1,905.00 | 1,915.00 | 4,259 |
| 13 May 26 |
1,920.00000 -40.00 |
1,981.60 | 1,920.00 | 1,960.00 | 2,577 |
| 12 May 26 |
1,960.00000 -25.00 |
2,060.00 | 1,905.00 | 1,975.00 | 7,345 |
| 11 May 26 |
1,985.00000 -55.00 |
2,061.15 | 1,985.00 | 2,020.00 | 4,714 |
| 08 May 26 |
2,040.00000 +20.00 |
2,060.00 | 2,000.00 | 2,020.00 | 5,310 |
| 07 May 26 |
2,020.00000 -20.00 |
2,080.00 | 2,020.00 | 2,050.00 | 10,228 |
| 06 May 26 |
2,040.00000 +75.00 |
2,080.00 | 1,970.25 | 1,980.00 | 36,221 |
| 05 May 26 |
1,965.00000 +5.00 |
1,980.00 | 1,940.00 | 1,940.00 | 12,145 |
| 01 May 26 |
1,960.00000 +50.00 |
1,990.00 | 1,914.70 | 1,915.00 | 6,638 |
| 30 Apr 26 |
1,910.00000 +60.00 |
1,910.04 | 1,870.00 | 1,900.00 | 5,337 |
| 29 Apr 26 |
1,850.00000 -30.00 |
1,908.64 | 1,850.00 | 1,855.00 | 1,417 |
| 28 Apr 26 |
1,880.00000 +0.00 |
1,960.00 | 1,835.00 | 1,895.00 | 10,916 |
| 27 Apr 26 |
1,880.00000 +0.00 |
1,907.66 | 1,820.00 | 1,880.00 | 10,771 |
| 24 Apr 26 |
1,880.00000 -120.00 |
1,999.35 | 1,880.00 | 1,935.00 | 8,539 |
| 23 Apr 26 |
2,000.00000 +40.00 |
2,024.50 | 1,965.00 | 2,000.00 | 2,698 |
| 22 Apr 26 |
1,960.00000 +20.00 |
2,020.00 | 1,935.00 | 1,980.00 | 4,264 |
| 21 Apr 26 |
1,940.00000 -70.00 |
2,050.00 | 1,940.00 | 2,050.00 | 10,918 |
| 20 Apr 26 |
2,010.00000 -50.00 |
2,070.00 | 1,991.24 | 2,040.00 | 9,655 |
| 17 Apr 26 |
2,060.00000 +75.00 |
2,070.00 | 1,955.00 | 2,000.00 | 24,201 |
| 16 Apr 26 |
1,985.00000 +5.00 |
2,000.00 | 1,980.00 | 1,995.00 | 4,568 |
| 15 Apr 26 |
1,980.00000 +0.00 |
1,990.00 | 1,980.00 | 1,980.00 | 2,388 |
| 14 Apr 26 |
1,980.00000 +40.00 |
1,985.00 | 1,925.00 | 1,925.00 | 5,348 |
| 13 Apr 26 |
1,940.00000 +20.00 |
1,985.00 | 1,885.00 | 1,985.00 | 3,784 |
| 10 Apr 26 |
1,920.00000 -20.00 |
1,985.00 | 1,920.00 | 1,960.00 | 3,056 |
| 09 Apr 26 |
1,940.00000 +20.00 |
1,985.00 | 1,920.00 | 1,985.00 | 5,631 |
| 08 Apr 26 |
1,920.00000 -100.00 |
2,100.00 | 1,920.00 | 2,090.00 | 15,496 |
| 07 Apr 26 |
2,020.00000 +0.00 |
2,070.00 | 1,975.00 | 1,980.00 | 2,579 |
| 02 Apr 26 |
2,020.00000 -60.00 |
2,070.00 | 1,995.00 | 2,030.00 | 1,947 |
| 01 Apr 26 |
2,080.00000 +180.00 |
2,250.00 | 1,945.00 | 1,945.00 | 15,337 |
| 31 Mar 26 |
1,900.00000 +110.00 |
1,900.00 | 1,830.00 | 1,830.00 | 6,043 |
| 30 Mar 26 |
1,790.00000 -30.00 |
1,880.00 | 1,770.00 | 1,880.00 | 23,119 |
| 27 Mar 26 |
1,820.00000 +0.00 |
1,845.00 | 1,810.00 | 1,810.00 | 1,921 |
| 26 Mar 26 |
1,820.00000 +0.00 |
1,820.00 | 1,820.00 | 1,820.00 | 883 |
| 25 Mar 26 |
1,820.00000 -15.00 |
1,895.00 | 1,820.00 | 1,835.00 | 8,734 |
| 24 Mar 26 |
1,835.00000 -15.00 |
1,855.00 | 1,815.00 | 1,840.00 | 4,215 |
| 23 Mar 26 |
1,850.00000 -5.00 |
1,870.00 | 1,750.00 | 1,850.00 | 32,695 |
| 20 Mar 26 |
1,855.00000 -75.00 |
1,960.00 | 1,855.00 | 1,910.00 | 13,819 |
| 19 Mar 26 |
1,930.00000 -25.00 |
1,935.00 | 1,880.00 | 1,935.00 | 6,621 |
| 18 Mar 26 |
1,955.00000 -25.00 |
1,980.00 | 1,955.00 | 1,955.00 | 8,945 |
| 17 Mar 26 |
1,980.00000 -20.00 |
2,000.00 | 1,975.00 | 1,975.00 | 8,665 |
| 16 Mar 26 |
2,000.00000 -80.00 |
2,110.00 | 1,960.00 | 2,060.00 | 14,631 |
| 13 Mar 26 |
2,080.00000 +40.00 |
2,080.00 | 2,020.00 | 2,020.00 | 2,773 |
| 12 Mar 26 |
2,040.00000 -30.00 |
2,080.00 | 1,960.00 | 1,965.00 | 10,430 |
| 11 Mar 26 |
2,070.00000 +20.00 |
2,070.00 | 2,030.00 | 2,040.00 | 10,536 |
| 10 Mar 26 |
2,050.00000 +30.00 |
2,090.00 | 2,050.00 | 2,090.00 | 18,085 |
| 09 Mar 26 |
2,020.00000 -70.00 |
2,040.00 | 2,010.00 | 2,020.00 | 8,887 |
| 06 Mar 26 |
2,090.00000 -20.00 |
2,140.00 | 2,050.00 | 2,110.00 | 3,485 |
| 05 Mar 26 |
2,110.00000 -30.00 |
2,140.00 | 2,099.14 | 2,110.00 | 3,769 |
| 04 Mar 26 |
2,140.00000 +25.00 |
2,140.00 | 2,080.00 | 2,080.00 | 10,540 |
| 03 Mar 26 |
2,115.00000 -75.00 |
2,150.00 | 2,020.00 | 2,150.00 | 9,830 |
| 02 Mar 26 |
2,190.00000 -70.00 |
2,320.00 | 2,170.00 | 2,220.00 | 4,456 |
| 27 Feb 26 |
2,260.00000 -30.00 |
2,330.00 | 2,260.00 | 2,330.00 | 2,189 |
| 26 Feb 26 |
2,290.00000 +60.00 |
2,300.00 | 2,250.00 | 2,260.00 | 10,315 |
| 25 Feb 26 |
2,230.00000 -90.00 |
2,340.00 | 2,170.00 | 2,300.00 | 12,117 |
| 24 Feb 26 |
2,320.00000 -25.00 |
2,340.00 | 2,300.00 | 2,340.00 | 8,559 |
| 23 Feb 26 |
2,345.00000 +15.00 |
2,350.00 | 2,300.00 | 2,340.00 | 5,792 |
| 20 Feb 26 |
2,330.00000 +10.00 |
2,370.00 | 2,300.00 | 2,370.00 | 2,447 |
| 19 Feb 26 |
2,320.00000 -80.00 |
2,370.00 | 2,320.00 | 2,370.00 | 5,988 |
| 18 Feb 26 |
2,400.00000 -10.00 |
2,421.70 | 2,360.00 | 2,410.00 | 3,983 |
| 17 Feb 26 |
2,410.00000 +20.00 |
2,410.00 | 2,330.00 | 2,400.00 | 5,689 |
| 16 Feb 26 |
2,390.00000 +50.00 |
2,390.00 | 2,340.00 | 2,340.00 | 2,977 |
| 13 Feb 26 |
2,340.00000 -40.00 |
2,400.00 | 2,320.00 | 2,380.00 | 5,149 |
| 12 Feb 26 |
2,380.00000 +0.00 |
2,380.00 | 2,330.00 | 2,380.00 | 2,425 |
| 11 Feb 26 |
2,380.00000 +0.00 |
2,450.00 | 2,380.00 | 2,410.00 | 12,851 |
| 10 Feb 26 |
2,380.00000 +30.00 |
2,410.00 | 2,280.00 | 2,400.00 | 25,319 |
| 09 Feb 26 |
2,350.00000 -30.00 |
2,396.70 | 2,340.00 | 2,360.00 | 1,779 |
| 06 Feb 26 |
2,380.00000 +0.00 |
2,400.00 | 2,380.00 | 2,400.00 | 9,123 |
| 05 Feb 26 |
2,380.00000 +0.00 |
2,400.00 | 2,367.50 | 2,370.00 | 6,608 |
| 04 Feb 26 |
2,380.00000 -20.00 |
2,410.00 | 2,370.00 | 2,370.00 | 6,326 |
| 03 Feb 26 |
2,400.00000 +70.00 |
2,410.00 | 2,354.00 | 2,370.00 | 9,051 |
| 02 Feb 26 |
2,330.00000 -40.00 |
2,420.00 | 2,320.00 | 2,340.00 | 6,811 |
| 30 Jan 26 |
2,370.00000 -30.00 |
2,409.60 | 2,370.00 | 2,400.00 | 5,756 |
| 29 Jan 26 |
2,400.00000 +10.00 |
2,420.00 | 2,375.50 | 2,390.00 | 8,486 |
| 28 Jan 26 |
2,390.00000 +50.00 |
2,390.00 | 2,335.00 | 2,350.00 | 5,239 |
| 27 Jan 26 |
2,340.00000 -10.00 |
2,360.00 | 2,320.00 | 2,360.00 | 4,974 |
| 26 Jan 26 |
2,350.00000 +20.00 |
2,390.00 | 2,260.00 | 2,300.00 | 10,331 |
| 23 Jan 26 |
2,330.00000 +40.00 |
2,330.00 | 2,276.50 | 2,310.00 | 3,808 |
| 22 Jan 26 |
2,290.00000 -10.00 |
2,305.99 | 2,269.80 | 2,290.00 | 4,214 |
| 21 Jan 26 |
2,300.00000 +30.00 |
2,333.05 | 2,270.00 | 2,280.00 | 9,331 |
| 20 Jan 26 |
2,270.00000 +0.00 |
2,275.50 | 2,250.00 | 2,250.00 | 9,709 |
| 19 Jan 26 |
2,270.00000 -40.00 |
2,320.00 | 2,260.00 | 2,320.00 | 3,987 |
| 16 Jan 26 |
2,310.00000 +20.00 |
2,340.00 | 2,265.30 | 2,280.00 | 17,535 |
| 15 Jan 26 |
2,290.00000 +30.00 |
2,290.00 | 2,245.00 | 2,280.00 | 4,477 |
| 14 Jan 26 |
2,260.00000 +10.00 |
2,290.00 | 2,130.00 | 2,230.00 | 8,441 |
| 13 Jan 26 |
2,250.00000 +10.00 |
2,250.00 | 2,225.00 | 2,240.00 | 12,583 |
| 12 Jan 26 |
2,240.00000 +10.00 |
2,240.00 | 2,211.00 | 2,220.00 | 3,000 |
| 09 Jan 26 |
2,230.00000 +10.00 |
2,250.00 | 2,198.20 | 2,210.00 | 4,726 |
| 08 Jan 26 |
2,220.00000 -30.00 |
2,249.70 | 2,200.00 | 2,220.00 | 7,334 |
| 07 Jan 26 |
2,250.00000 +10.00 |
2,265.17 | 2,217.58 | 2,230.00 | 12,012 |
| 06 Jan 26 |
2,240.00000 +30.00 |
2,248.00 | 2,189.70 | 2,200.00 | 12,568 |
| 05 Jan 26 |
2,210.00000 +10.00 |
2,220.00 | 2,140.00 | 2,180.00 | 12,854 |
| 02 Jan 26 |
2,200.00000 +120.00 |
2,215.60 | 2,095.60 | 2,100.00 | 24,012 |
| 31 Dec 25 |
2,080.00000 +10.00 |
2,180.00 | 2,071.10 | 2,180.00 | 2,276 |
| 30 Dec 25 |
2,070.00000 -30.00 |
2,180.00 | 2,048.90 | 2,100.00 | 9,606 |
| 29 Dec 25 |
2,100.00000 +130.00 |
2,100.00 | 1,975.00 | 1,975.00 | 12,143 |
| 24 Dec 25 |
1,970.00000 +0.00 |
2,010.00 | 1,960.00 | 1,960.00 | 697 |
| 23 Dec 25 |
1,970.00000 -5.00 |
1,985.00 | 1,965.00 | 1,970.00 | 7,924 |
| 22 Dec 25 |
1,975.00000 -10.00 |
1,979.56 | 1,960.00 | 1,960.00 | 10,680 |
| 19 Dec 25 |
1,985.00000 +10.00 |
1,985.00 | 1,953.60 | 1,960.00 | 9,024 |
| 18 Dec 25 |
1,975.00000 +15.00 |
1,980.00 | 1,946.20 | 1,965.00 | 6,285 |
| 17 Dec 25 |
1,960.00000 -10.00 |
1,984.00 | 1,950.00 | 1,980.00 | 14,231 |
| 16 Dec 25 |
1,970.00000 -20.00 |
2,000.00 | 1,937.55 | 1,965.00 | 13,978 |
| 15 Dec 25 |
1,990.00000 +0.00 |
2,038.00 | 1,965.00 | 1,965.00 | 5,962 |
| 12 Dec 25 |
1,990.00000 +20.00 |
2,060.00 | 1,960.00 | 1,970.00 | 18,466 |
| 11 Dec 25 |
1,970.00000 +110.00 |
2,000.00 | 1,910.00 | 1,910.00 | 83,169 |
| 10 Dec 25 |
1,860.00000 +20.00 |
1,861.54 | 1,843.50 | 1,860.00 | 4,587 |
| 09 Dec 25 |
1,840.00000 -25.00 |
1,870.00 | 1,840.00 | 1,860.00 | 6,670 |
| 08 Dec 25 |
1,865.00000 -10.00 |
1,882.00 | 1,865.00 | 1,880.00 | 2,065 |
| 05 Dec 25 |
1,875.00000 -5.00 |
1,898.44 | 1,865.00 | 1,875.00 | 3,047 |
| 04 Dec 25 |
1,880.00000 +10.00 |
1,950.00 | 1,870.00 | 1,880.00 | 37,173 |
| 03 Dec 25 |
1,870.00000 +0.00 |
1,895.00 | 1,850.00 | 1,880.00 | 5,669 |
| 02 Dec 25 |
1,870.00000 -5.00 |
1,895.00 | 1,840.00 | 1,840.00 | 3,363 |
| 01 Dec 25 |
1,875.00000 -25.00 |
1,888.00 | 1,854.10 | 1,870.00 | 2,792 |
| 28 Nov 25 |
1,900.00000 +20.00 |
1,900.00 | 1,878.98 | 1,890.00 | 2,630 |
| 27 Nov 25 |
1,880.00000 +0.00 |
1,898.05 | 1,878.77 | 1,880.00 | 4,920 |
| 26 Nov 25 |
1,880.00000 +5.00 |
1,909.11 | 1,852.17 | 1,880.00 | 19,000 |
| 25 Nov 25 |
1,875.00000 +15.00 |
1,900.00 | 1,870.22 | 1,900.00 | 8,127 |
| 24 Nov 25 |
1,860.00000 -10.00 |
1,870.00 | 1,820.00 | 1,830.00 | 4,574 |
| 21 Nov 25 |
1,870.00000 -15.00 |
1,885.67 | 1,835.00 | 1,845.00 | 3,489 |
| 20 Nov 25 |
1,885.00000 +35.00 |
1,895.00 | 1,838.77 | 1,850.00 | 5,587 |
| 19 Nov 25 |
1,850.00000 +5.00 |
1,850.00 | 1,786.30 | 1,845.00 | 2,233 |
| 18 Nov 25 |
1,845.00000 -35.00 |
1,865.00 | 1,830.00 | 1,850.00 | 3,584 |
| 17 Nov 25 |
1,880.00000 -30.00 |
1,895.00 | 1,850.00 | 1,860.00 | 12,581 |
| 14 Nov 25 |
1,910.00000 +10.00 |
1,910.00 | 1,849.89 | 1,850.00 | 2,854 |
| 13 Nov 25 |
1,900.00000 -20.00 |
1,913.50 | 1,868.00 | 1,900.00 | 12,612 |
| 12 Nov 25 |
1,920.00000 +30.00 |
1,930.00 | 1,855.00 | 1,855.00 | 1,902 |
| 11 Nov 25 |
1,890.00000 -10.00 |
1,900.00 | 1,840.00 | 1,860.00 | 5,769 |
| 10 Nov 25 |
1,900.00000 +90.00 |
1,900.00 | 1,810.00 | 1,810.00 | 7,970 |
| 07 Nov 25 |
1,810.00000 +65.00 |
1,810.00 | 1,763.64 | 1,780.00 | 11,744 |
| 06 Nov 25 |
1,745.00000 -10.00 |
1,760.00 | 1,742.31 | 1,760.00 | 4,835 |
| 05 Nov 25 |
1,755.00000 +0.00 |
1,760.00 | 1,745.00 | 1,755.00 | 7,325 |
| 04 Nov 25 |
1,755.00000 -15.00 |
1,790.00 | 1,750.00 | 1,785.00 | 2,561 |
| 03 Nov 25 |
1,770.00000 -10.00 |
1,790.00 | 1,760.00 | 1,790.00 | 1,904 |
| 31 Oct 25 |
1,780.00000 +10.00 |
1,780.00 | 1,750.00 | 1,750.00 | 8,509 |
| 30 Oct 25 |
1,770.00000 -10.00 |
1,800.00 | 1,750.00 | 1,750.00 | 4,863 |
| 29 Oct 25 |
1,780.00000 -5.00 |
1,805.00 | 1,750.00 | 1,750.00 | 11,908 |
| 28 Oct 25 |
1,785.00000 +55.00 |
1,810.00 | 1,730.00 | 1,730.00 | 34,748 |
| 27 Oct 25 |
1,730.00000 -20.00 |
1,755.00 | 1,665.00 | 1,665.00 | 8,923 |
| 24 Oct 25 |
1,750.00000 +35.00 |
1,750.00 | 1,655.00 | 1,655.00 | 9,605 |
| 23 Oct 25 |
1,715.00000 -10.00 |
1,750.00 | 1,714.87 | 1,725.00 | 8,838 |
| 22 Oct 25 |
1,725.00000 +0.00 |
1,739.00 | 1,720.00 | 1,730.00 | 4,013 |
| 21 Oct 25 |
1,725.00000 -20.00 |
1,735.00 | 1,715.00 | 1,715.00 | 3,772 |
| 20 Oct 25 |
1,745.00000 +50.00 |
1,745.00 | 1,680.00 | 1,680.00 | 6,697 |
| 17 Oct 25 |
1,695.00000 +15.00 |
1,755.00 | 1,620.00 | 1,680.00 | 16,007 |
| 16 Oct 25 |
1,680.00000 -70.00 |
1,745.00 | 1,626.75 | 1,725.00 | 20,363 |
| 15 Oct 25 |
1,750.00000 -10.00 |
1,768.25 | 1,739.02 | 1,750.00 | 2,084 |
| 14 Oct 25 |
1,760.00000 -5.00 |
1,767.71 | 1,735.00 | 1,735.00 | 2,497 |
| 13 Oct 25 |
1,765.00000 +32.50 |
1,770.00 | 1,730.00 | 1,740.00 | 31,248 |
| 10 Oct 25 |
1,732.50000 -7.50 |
1,743.96 | 1,715.00 | 1,730.00 | 24,077 |
| 09 Oct 25 |
1,740.00000 +30.00 |
1,750.00 | 1,710.00 | 1,735.00 | 90,520 |
| 08 Oct 25 |
1,710.00000 +40.00 |
1,762.73 | 1,680.00 | 1,680.00 | 76,264 |
| 07 Oct 25 |
1,670.00000 -20.00 |
1,720.00 | 1,670.00 | 1,710.00 | 4,930 |
| 06 Oct 25 |
1,690.00000 -25.00 |
1,750.00 | 1,690.00 | 1,740.00 | 17,149 |
| 03 Oct 25 |
1,715.00000 +20.00 |
1,742.00 | 1,700.00 | 1,725.00 | 23,204 |
| 02 Oct 25 |
1,695.00000 -35.00 |
1,770.00 | 1,695.00 | 1,750.00 | 70,654 |
| 01 Oct 25 |
1,730.00000 -10.00 |
1,755.75 | 1,720.00 | 1,740.00 | 5,474 |
| 30 Sep 25 |
1,740.00000 +0.00 |
1,780.00 | 1,670.00 | 1,670.00 | 7,030 |
| 29 Sep 25 |
1,740.00000 -5.00 |
1,770.00 | 1,725.00 | 1,770.00 | 7,763 |
| 26 Sep 25 |
1,745.00000 -5.00 |
1,770.00 | 1,745.00 | 1,770.00 | 2,919 |
| 25 Sep 25 |
1,750.00000 +0.00 |
1,780.00 | 1,750.00 | 1,780.00 | 2,748 |
| 24 Sep 25 |
1,750.00000 -10.00 |
1,770.70 | 1,750.00 | 1,750.00 | 5,243 |
| 23 Sep 25 |
1,760.00000 +10.00 |
1,760.00 | 1,750.00 | 1,755.00 | 2,517 |
| 22 Sep 25 |
1,750.00000 +30.00 |
1,760.00 | 1,750.00 | 1,760.00 | 4,639 |
| 19 Sep 25 |
1,720.00000 -80.00 |
1,785.00 | 1,720.00 | 1,770.00 | 3,195 |
| 18 Sep 25 |
1,800.00000 +20.00 |
1,800.00 | 1,775.00 | 1,795.00 | 3,070 |
| 17 Sep 25 |
1,780.00000 -20.00 |
1,800.00 | 1,780.00 | 1,800.00 | 1,456 |
| 16 Sep 25 |
1,800.00000 -10.00 |
1,810.00 | 1,790.00 | 1,810.00 | 3,147 |
| 15 Sep 25 |
1,810.00000 +10.00 |
1,810.00 | 1,760.00 | 1,760.00 | 1,070 |
| 12 Sep 25 |
1,800.00000 -15.00 |
1,800.00 | 1,775.91 | 1,800.00 | 1,315 |
| 11 Sep 25 |
1,815.00000 +5.00 |
1,815.00 | 1,790.00 | 1,790.00 | 3,448 |
| 10 Sep 25 |
1,810.00000 +10.00 |
1,810.00 | 1,791.00 | 1,810.00 | 3,373 |
| 09 Sep 25 |
1,800.00000 -15.00 |
1,810.00 | 1,780.00 | 1,800.00 | 13,819 |
| 08 Sep 25 |
1,815.00000 +15.00 |
1,845.00 | 1,800.00 | 1,825.00 | 9,005 |
| 05 Sep 25 |
1,800.00000 -10.00 |
1,845.00 | 1,800.00 | 1,840.00 | 5,056 |
| 04 Sep 25 |
1,810.00000 -20.00 |
1,875.00 | 1,810.00 | 1,830.00 | 18,575 |
| 03 Sep 25 |
1,830.00000 +15.00 |
1,865.00 | 1,830.00 | 1,860.00 | 1,541 |
| 02 Sep 25 |
1,815.00000 -42.50 |
1,860.00 | 1,815.00 | 1,820.00 | 6,677 |
| 01 Sep 25 |
1,857.50000 +27.50 |
1,860.00 | 1,830.00 | 1,830.00 | 938 |
| 29 Aug 25 |
1,830.00000 -50.00 |
1,880.00 | 1,820.00 | 1,860.00 | 2,534 |
| 28 Aug 25 |
1,880.00000 +32.50 |
1,880.00 | 1,825.00 | 1,850.00 | 2,710 |
| 27 Aug 25 |
1,847.50000 +7.50 |
1,864.39 | 1,805.00 | 1,850.00 | 3,865 |
| 26 Aug 25 |
1,840.00000 -30.00 |
1,880.00 | 1,840.00 | 1,865.00 | 2,361 |
| 22 Aug 25 |
1,870.00000 -10.00 |
1,880.00 | 1,850.00 | 1,880.00 | 2,440 |
| 21 Aug 25 |
1,880.00000 +10.00 |
1,880.00 | 1,830.00 | 1,850.00 | 5,803 |
| 20 Aug 25 |
1,870.00000 +20.00 |
1,895.00 | 1,835.00 | 1,865.00 | 10,234 |
| 19 Aug 25 |
1,850.00000 -10.00 |
1,890.00 | 1,785.00 | 1,865.00 | 12,560 |
| 18 Aug 25 |
1,860.00000 +10.00 |
1,895.00 | 1,840.00 | 1,875.00 | 6,446 |
| 15 Aug 25 |
1,850.00000 -30.00 |
1,935.00 | 1,850.00 | 1,875.00 | 116,889 |
| 14 Aug 25 |
1,880.00000 -20.00 |
1,910.00 | 1,845.00 | 1,845.00 | 26,222 |
| 13 Aug 25 |
1,900.00000 +0.00 |
1,950.00 | 1,865.00 | 1,930.00 | 12,191 |
| 12 Aug 25 |
1,900.00000 +25.00 |
1,950.00 | 1,875.00 | 1,915.00 | 31,741 |
| 11 Aug 25 |
1,875.00000 +12.50 |
1,910.00 | 1,855.00 | 1,890.00 | 5,935 |
| 08 Aug 25 |
1,862.50000 -17.50 |
1,905.00 | 1,840.00 | 1,905.00 | 13,573 |
| 07 Aug 25 |
1,880.00000 -40.00 |
1,930.00 | 1,850.00 | 1,930.00 | 43,186 |
| 06 Aug 25 |
1,920.00000 -30.00 |
1,960.00 | 1,915.00 | 1,960.00 | 4,804 |
| 05 Aug 25 |
1,950.00000 +50.00 |
1,950.00 | 1,895.00 | 1,925.00 | 4,843 |
| 04 Aug 25 |
1,900.00000 +160.00 |
2,000.00 | 1,880.00 | 1,900.00 | 47,392 |
| 01 Aug 25 |
1,740.00000 -70.00 |
1,765.00 | 1,720.00 | 1,750.00 | 15,567 |
| 31 Jul 25 |
1,810.00000 +70.00 |
1,810.00 | 1,739.25 | 1,750.00 | 8,331 |
| 30 Jul 25 |
1,740.00000 +0.00 |
1,745.00 | 1,740.00 | 1,740.00 | 6,784 |
| 29 Jul 25 |
1,740.00000 -20.00 |
1,755.00 | 1,740.00 | 1,755.00 | 50,811 |
| 28 Jul 25 |
1,760.00000 +40.00 |
1,760.00 | 1,705.00 | 1,725.00 | 8,721 |
| 25 Jul 25 |
1,720.00000 +40.00 |
1,750.00 | 1,670.00 | 1,680.00 | 7,289 |
| 24 Jul 25 |
1,680.00000 +20.00 |
1,680.00 | 1,665.00 | 1,665.00 | 114 |
| 23 Jul 25 |
1,660.00000 -20.00 |
1,680.00 | 1,620.00 | 1,620.00 | 8,054 |
| 22 Jul 25 |
1,680.00000 +20.00 |
1,710.00 | 1,660.00 | 1,680.00 | 5,894 |
| 21 Jul 25 |
1,660.00000 -40.00 |
1,775.00 | 1,660.00 | 1,700.00 | 2,146 |
| 18 Jul 25 |
1,700.00000 -30.00 |
1,755.25 | 1,665.00 | 1,740.00 | 10,061 |
| 17 Jul 25 |
1,730.00000 +20.00 |
1,750.00 | 1,700.00 | 1,725.00 | 2,343 |
| 16 Jul 25 |
1,710.00000 -5.00 |
1,720.00 | 1,705.00 | 1,715.00 | 763 |
| 15 Jul 25 |
1,715.00000 -20.00 |
1,732.50 | 1,715.00 | 1,715.00 | 1,923 |
| 14 Jul 25 |
1,735.00000 -30.00 |
1,800.00 | 1,735.00 | 1,800.00 | 1,733 |
| 11 Jul 25 |
1,765.00000 +15.00 |
1,810.00 | 1,740.00 | 1,790.00 | 3,436 |
| 10 Jul 25 |
1,750.00000 +0.00 |
1,816.81 | 1,750.00 | 1,755.00 | 3,563 |
| 09 Jul 25 |
1,750.00000 -40.00 |
1,795.00 | 1,715.00 | 1,790.00 | 7,028 |
| 08 Jul 25 |
1,790.00000 -25.00 |
1,815.00 | 1,790.00 | 1,810.00 | 5,133 |
| 07 Jul 25 |
1,815.00000 +30.00 |
1,845.00 | 1,795.00 | 1,795.00 | 6,554 |
| 04 Jul 25 |
1,785.00000 -50.00 |
1,830.00 | 1,785.00 | 1,830.00 | 12,851 |
| 03 Jul 25 |
1,835.00000 +5.00 |
1,835.00 | 1,775.00 | 1,825.00 | 1,813 |
| 02 Jul 25 |
1,830.00000 +30.00 |
1,868.86 | 1,810.00 | 1,820.00 | 6,562 |
| 01 Jul 25 |
1,800.00000 +0.00 |
1,889.65 | 1,765.00 | 1,825.00 | 9,033 |
| 30 Jun 25 |
1,800.00000 +0.00 |
1,825.00 | 1,790.00 | 1,800.00 | 23,435 |
| 27 Jun 25 |
1,800.00000 +10.00 |
1,800.00 | 1,738.02 | 1,760.00 | 3,154 |
| 26 Jun 25 |
1,790.00000 +70.00 |
1,790.00 | 1,725.00 | 1,735.00 | 554 |
| 25 Jun 25 |
1,720.00000 -25.00 |
1,755.00 | 1,655.00 | 1,740.00 | 16,524 |
| 24 Jun 25 |
1,745.00000 +25.00 |
1,745.00 | 1,615.00 | 1,615.00 | 4,561 |
| 23 Jun 25 |
1,720.00000 +60.00 |
1,737.37 | 1,580.00 | 1,665.00 | 14,641 |
| 20 Jun 25 |
1,660.00000 -5.00 |
1,690.00 | 1,610.00 | 1,650.00 | 32,364 |
| 19 Jun 25 |
1,665.00000 +65.00 |
1,665.00 | 1,630.00 | 1,630.00 | 36,078 |
| 18 Jun 25 |
1,600.00000 +80.00 |
1,690.25 | 1,515.00 | 1,515.00 | 26,523 |
| 17 Jun 25 |
1,520.00000 -10.00 |
1,545.00 | 1,480.00 | 1,530.00 | 1,159 |
| 16 Jun 25 |
1,530.00000 +57.50 |
1,530.00 | 1,425.00 | 1,425.00 | 1,746 |
| 13 Jun 25 |
1,472.50000 -7.50 |
1,530.00 | 1,455.00 | 1,455.00 | 1,158 |
| 12 Jun 25 |
1,480.00000 -55.00 |
1,500.00 | 1,440.00 | 1,500.00 | 10,715 |
| 11 Jun 25 |
1,535.00000 +30.00 |
1,535.00 | 1,430.00 | 1,430.00 | 4,653 |
| 10 Jun 25 |
1,505.00000 -30.00 |
1,505.00 | 1,445.00 | 1,475.00 | 4,595 |
| 09 Jun 25 |
1,535.00000 +20.00 |
1,535.00 | 1,449.20 | 1,515.00 | 4,194 |
| 06 Jun 25 |
1,515.00000 +5.00 |
1,515.00 | 1,485.00 | 1,485.00 | 2,355 |
| 05 Jun 25 |
1,510.00000 +10.00 |
1,530.00 | 1,460.00 | 1,460.00 | 1,268 |
| 04 Jun 25 |
1,500.00000 -20.00 |
1,525.00 | 1,460.00 | 1,465.00 | 4,960 |
| 03 Jun 25 |
1,520.00000 +47.50 |
1,520.00 | 1,470.00 | 1,515.00 | 2,629 |
| 02 Jun 25 |
1,472.50000 -47.50 |
1,510.00 | 1,450.00 | 1,450.00 | 5,948 |
| 30 May 25 |
1,520.00000 +85.00 |
1,520.00 | 1,450.00 | 1,450.00 | 2,409 |
| 29 May 25 |
1,435.00000 -30.00 |
1,495.00 | 1,430.00 | 1,460.00 | 10,809 |
| 28 May 25 |
1,465.00000 +5.00 |
1,485.00 | 1,460.00 | 1,485.00 | 9,199 |
| 27 May 25 |
1,460.00000 -27.50 |
1,500.00 | 1,456.20 | 1,470.00 | 4,081 |
| 23 May 25 |
1,487.50000 -27.50 |
1,530.70 | 1,475.00 | 1,500.00 | 7,614 |
| 22 May 25 |
1,515.00000 -5.00 |
1,525.00 | 1,480.00 | 1,480.00 | 1,514 |
| 21 May 25 |
1,520.00000 +30.00 |
1,532.90 | 1,510.00 | 1,525.00 | 2,076 |
| 20 May 25 |
1,490.00000 -30.00 |
1,545.60 | 1,485.00 | 1,540.00 | 9,064 |
| 19 May 25 |
1,520.00000 -45.00 |
1,550.00 | 1,500.00 | 1,550.00 | 3,219 |
| 16 May 25 |
1,565.00000 +55.00 |
1,575.00 | 1,550.00 | 1,550.00 | 3,753 |
| 15 May 25 |
1,510.00000 -25.00 |
1,510.00 | 1,510.00 | 1,510.00 | 3 |
| 14 May 25 |
1,535.00000 -10.00 |
1,560.00 | 1,505.00 | 1,505.00 | 220 |
| 13 May 25 |
1,545.00000 -10.00 |
1,560.00 | 1,525.00 | 1,555.00 | 8,368 |
| 12 May 25 |
1,555.00000 +30.00 |
1,555.00 | 1,500.14 | 1,515.00 | 4,584 |
| 09 May 25 |
1,525.00000 +60.00 |
1,525.00 | 1,483.43 | 1,500.00 | 2,730 |
| 08 May 25 |
1,465.00000 -55.00 |
1,525.00 | 1,460.00 | 1,520.00 | 1,442 |
| 07 May 25 |
1,520.00000 +20.00 |
1,525.00 | 1,420.00 | 1,420.00 | 2,824 |
| 06 May 25 |
1,500.00000 +45.00 |
1,520.00 | 1,444.69 | 1,465.00 | 3,586 |
| 02 May 25 |
1,455.00000 +15.00 |
1,460.00 | 1,425.00 | 1,460.00 | 6,833 |
| 01 May 25 |
1,440.00000 +0.00 |
1,461.86 | 1,440.00 | 1,440.00 | 553 |
| 30 Apr 25 |
1,440.00000 +0.00 |
1,471.90 | 1,436.20 | 1,440.00 | 1,550 |
| 29 Apr 25 |
1,440.00000 +5.00 |
1,460.00 | 1,425.00 | 1,435.00 | 136 |
| 28 Apr 25 |
1,435.00000 -25.00 |
1,480.00 | 1,434.96 | 1,435.00 | 2,033 |
| 25 Apr 25 |
1,460.00000 -10.00 |
1,480.00 | 1,450.00 | 1,475.00 | 4,957 |
| 24 Apr 25 |
1,470.00000 -50.00 |
1,515.00 | 1,465.00 | 1,465.00 | 1,403 |
| 23 Apr 25 |
1,520.00000 +40.00 |
1,520.00 | 1,419.30 | 1,440.00 | 7,392 |
| 22 Apr 25 |
1,480.00000 +50.00 |
1,490.00 | 1,400.00 | 1,440.00 | 6,673 |
| 17 Apr 25 |
1,430.00000 +5.00 |
1,473.50 | 1,430.00 | 1,460.00 | 2,195 |
| 16 Apr 25 |
1,425.00000 -85.00 |
1,515.00 | 1,380.00 | 1,515.00 | 17,309 |
| 15 Apr 25 |
1,510.00000 +90.00 |
1,510.00 | 1,390.75 | 1,400.00 | 10,320 |
| 14 Apr 25 |
1,420.00000 +5.00 |
1,420.00 | 1,400.00 | 1,420.00 | 2,176 |
| 11 Apr 25 |
1,415.00000 +15.00 |
1,415.00 | 1,375.00 | 1,375.00 | 173 |
| 10 Apr 25 |
1,400.00000 +10.00 |
1,425.00 | 1,395.00 | 1,395.00 | 1,508 |
| 09 Apr 25 |
1,390.00000 -20.00 |
1,407.40 | 1,375.00 | 1,395.00 | 5,672 |
| 08 Apr 25 |
1,410.00000 +20.00 |
1,410.00 | 1,335.00 | 1,335.00 | 3,449 |
| 07 Apr 25 |
1,390.00000 +60.00 |
1,390.00 | 1,275.00 | 1,300.00 | 8,379 |
| 04 Apr 25 |
1,330.00000 -55.00 |
1,350.00 | 1,277.00 | 1,350.00 | 10,758 |
| 03 Apr 25 |
1,385.00000 +15.00 |
1,395.00 | 1,295.00 | 1,295.00 | 4,741 |
| 02 Apr 25 |
1,370.00000 +10.00 |
1,370.00 | 1,280.00 | 1,360.00 | 8,694 |
| 01 Apr 25 |
1,360.00000 -10.00 |
1,370.00 | 1,276.66 | 1,370.00 | 19,316 |
| 31 Mar 25 |
1,370.00000 -40.00 |
1,420.05 | 1,340.00 | 1,420.00 | 7,183 |
| 28 Mar 25 |
1,410.00000 -15.00 |
1,420.00 | 1,350.75 | 1,420.00 | 1,632 |
| 27 Mar 25 |
1,425.00000 +20.00 |
1,425.00 | 1,370.00 | 1,370.00 | 721 |
| 26 Mar 25 |
1,405.00000 -20.00 |
1,420.00 | 1,380.00 | 1,420.00 | 388 |
| 25 Mar 25 |
1,425.00000 +85.00 |
1,425.00 | 1,320.00 | 1,320.00 | 4,206 |
| 24 Mar 25 |
1,340.00000 -5.00 |
1,340.00 | 1,315.00 | 1,330.00 | 6,521 |
| 21 Mar 25 |
1,345.00000 -40.00 |
1,420.00 | 1,345.00 | 1,360.00 | 9,159 |
| 20 Mar 25 |
1,385.00000 +2.50 |
1,420.00 | 1,361.00 | 1,420.00 | 579 |
| 19 Mar 25 |
1,382.50000 -17.50 |
1,425.00 | 1,350.00 | 1,395.00 | 1,557 |
| 18 Mar 25 |
1,400.00000 +42.50 |
1,400.00 | 1,350.00 | 1,350.00 | 1,593 |
| 17 Mar 25 |
1,357.50000 -67.50 |
1,408.60 | 1,356.25 | 1,390.00 | 1,503 |
| 14 Mar 25 |
1,425.00000 +35.00 |
1,425.00 | 1,320.00 | 1,320.00 | 1,430 |
| 13 Mar 25 |
1,390.00000 -5.00 |
1,420.00 | 1,325.00 | 1,400.00 | 3,025 |
| 12 Mar 25 |
1,395.00000 +5.00 |
1,395.00 | 1,325.00 | 1,380.00 | 1,630 |
| 11 Mar 25 |
1,390.00000 +20.00 |
1,390.00 | 1,345.00 | 1,380.00 | 3,691 |
| 10 Mar 25 |
1,370.00000 -10.00 |
1,390.00 | 1,347.50 | 1,390.00 | 1,124 |
| 07 Mar 25 |
1,380.00000 -20.00 |
1,425.00 | 1,380.00 | 1,380.00 | 1,639 |
| 06 Mar 25 |
1,400.00000 +10.00 |
1,440.00 | 1,390.00 | 1,390.00 | 2,104 |
| 05 Mar 25 |
1,390.00000 -10.00 |
1,445.00 | 1,390.00 | 1,445.00 | 1,253 |
| 04 Mar 25 |
1,400.00000 -12.50 |
1,427.49 | 1,385.00 | 1,400.00 | 2,684 |
| 03 Mar 25 |
1,412.50000 -62.50 |
1,430.00 | 1,400.00 | 1,430.00 | 9,604 |
| 28 Feb 25 |
1,475.00000 +45.00 |
1,481.75 | 1,401.00 | 1,480.00 | 10,542 |
| 27 Feb 25 |
1,430.00000 -92.50 |
1,545.00 | 1,395.00 | 1,525.00 | 11,705 |
| 26 Feb 25 |
1,522.50000 -27.50 |
1,522.50 | 1,502.25 | 1,522.50 | 26 |
| 25 Feb 25 |
1,550.00000 +10.00 |
1,590.00 | 1,530.00 | 1,540.00 | 13,089 |
| 24 Feb 25 |
1,540.00000 +0.00 |
1,595.00 | 1,540.00 | 1,545.00 | 2,161 |
| 21 Feb 25 |
1,540.00000 +0.00 |
1,550.00 | 1,540.00 | 1,550.00 | 719 |
| 20 Feb 25 |
1,540.00000 -25.00 |
1,572.00 | 1,510.00 | 1,510.00 | 1,207 |
| 19 Feb 25 |
1,565.00000 +10.00 |
1,600.00 | 1,555.00 | 1,555.00 | 1,455 |
| 18 Feb 25 |
1,555.00000 -45.00 |
1,600.00 | 1,555.00 | 1,565.00 | 5,403 |
| 17 Feb 25 |
1,600.00000 -10.00 |
1,600.00 | 1,495.00 | 1,495.00 | 3,185 |
| 14 Feb 25 |
1,610.00000 -15.00 |
1,610.00 | 1,600.00 | 1,600.00 | 2,719 |
| 13 Feb 25 |
1,625.00000 +0.00 |
1,625.00 | 1,585.00 | 1,625.00 | 9,155 |
| 12 Feb 25 |
1,625.00000 +15.00 |
1,630.00 | 1,585.00 | 1,600.00 | 1,780 |
| 11 Feb 25 |
1,610.00000 -20.00 |
1,625.00 | 1,563.40 | 1,625.00 | 1,860 |
| 10 Feb 25 |
1,630.00000 +25.00 |
1,630.00 | 1,579.08 | 1,605.00 | 2,764 |
| 07 Feb 25 |
1,605.00000 +5.00 |
1,640.00 | 1,575.00 | 1,610.00 | 3,648 |
| 06 Feb 25 |
1,600.00000 +35.00 |
1,626.25 | 1,570.00 | 1,570.00 | 2,345 |
| 05 Feb 25 |
1,565.00000 -57.50 |
1,632.50 | 1,565.00 | 1,565.00 | 1,069 |
| 04 Feb 25 |
1,622.50000 -10.00 |
1,622.50 | 1,575.00 | 1,575.00 | 1,169 |
| 03 Feb 25 |
1,632.50000 -27.50 |
1,655.00 | 1,620.00 | 1,640.00 | 12,040 |
| 31 Jan 25 |
1,660.00000 +22.50 |
1,660.00 | 1,600.00 | 1,600.00 | 1,120 |
| 30 Jan 25 |
1,637.50000 +30.00 |
1,637.50 | 1,600.00 | 1,600.00 | 6,455 |
| 29 Jan 25 |
1,607.50000 -5.00 |
1,633.75 | 1,565.00 | 1,565.00 | 703 |
| 28 Jan 25 |
1,612.50000 +42.50 |
1,660.00 | 1,565.00 | 1,660.00 | 1,221 |
| 27 Jan 25 |
1,570.00000 -62.50 |
1,660.00 | 1,570.00 | 1,660.00 | 1,378 |
| 24 Jan 25 |
1,632.50000 -37.50 |
1,660.00 | 1,565.00 | 1,630.00 | 157 |
| 23 Jan 25 |
1,670.00000 +0.00 |
1,670.00 | 1,580.00 | 1,585.00 | 7,484 |
| 22 Jan 25 |
1,670.00000 -10.00 |
1,670.00 | 1,585.00 | 1,585.00 | 2,922 |
| 21 Jan 25 |
1,680.00000 +220.00 |
1,740.00 | 1,470.00 | 1,495.00 | 18,286 |
| 20 Jan 25 |
1,460.00000 +15.00 |
1,460.00 | 1,405.00 | 1,460.00 | 340 |
| 17 Jan 25 |
1,445.00000 +40.00 |
1,445.00 | 1,360.00 | 1,360.00 | 1,107 |
| 16 Jan 25 |
1,405.00000 +25.00 |
1,405.00 | 1,364.00 | 1,380.00 | 3,239 |
| 15 Jan 25 |
1,380.00000 -17.50 |
1,400.00 | 1,380.00 | 1,380.00 | 3,028 |
| 14 Jan 25 |
1,397.50000 -2.50 |
1,468.00 | 1,395.00 | 1,395.00 | 608 |
| 13 Jan 25 |
1,400.00000 +20.00 |
1,415.00 | 1,380.00 | 1,415.00 | 12 |
| 10 Jan 25 |
1,380.00000 -30.00 |
1,445.00 | 1,380.00 | 1,400.00 | 1,618 |
| 09 Jan 25 |
1,410.00000 -10.00 |
1,420.00 | 1,410.00 | 1,420.00 | 327 |
| 08 Jan 25 |
1,420.00000 -25.00 |
1,497.20 | 1,420.00 | 1,455.00 | 3,826 |
| 07 Jan 25 |
1,445.00000 -50.00 |
1,500.00 | 1,445.00 | 1,495.00 | 1,012 |
| 06 Jan 25 |
1,495.00000 +52.50 |
1,495.00 | 1,439.00 | 1,470.00 | 307 |
| 03 Jan 25 |
1,442.50000 -17.50 |
1,460.00 | 1,405.00 | 1,440.00 | 207 |
| 02 Jan 25 |
1,460.00000 +20.00 |
1,460.00 | 1,405.00 | 1,440.00 | 207 |
| 31 Dec 24 |
1,440.00000 +35.00 |
1,462.98 | 1,392.11 | 1,405.00 | 498 |
| 30 Dec 24 |
1,405.00000 +10.00 |
1,420.53 | 1,380.00 | 1,400.00 | 3,901 |
| 27 Dec 24 |
1,395.00000 +0.00 |
1,445.00 | 1,395.00 | 1,395.00 | 1,672 |
| 24 Dec 24 |
1,395.00000 +0.00 |
1,445.00 | 1,380.00 | 1,380.00 | 140 |
| 23 Dec 24 |
1,395.00000 +0.00 |
1,456.60 | 1,395.00 | 1,455.00 | 1,474 |
| 20 Dec 24 |
1,395.00000 -30.00 |
1,420.00 | 1,375.00 | 1,390.00 | 6,371 |
| 19 Dec 24 |
1,425.00000 +27.50 |
1,425.00 | 1,395.00 | 1,395.00 | 9,663 |
| 18 Dec 24 |
1,397.50000 -12.50 |
1,453.38 | 1,385.00 | 1,385.00 | 1,068 |
| 17 Dec 24 |
1,410.00000 -60.00 |
1,470.00 | 1,380.00 | 1,470.00 | 3,361 |
| 16 Dec 24 |
1,470.00000 +0.00 |
1,470.00 | 1,420.00 | 1,470.00 | 1,679 |
| 13 Dec 24 |
1,470.00000 +0.00 |
1,470.00 | 1,420.00 | 1,430.00 | 1,997 |
| 12 Dec 24 |
1,470.00000 +10.00 |
1,470.00 | 1,420.00 | 1,425.00 | 1,229 |
| 11 Dec 24 |
1,460.00000 +15.00 |
1,529.40 | 1,370.00 | 1,430.00 | 15,554 |
| 10 Dec 24 |
1,445.00000 +25.00 |
1,493.25 | 1,430.00 | 1,430.00 | 8,626 |
| 09 Dec 24 |
1,420.00000 -10.00 |
1,430.00 | 1,400.00 | 1,400.00 | 997 |
| 06 Dec 24 |
1,430.00000 +30.00 |
1,433.80 | 1,400.00 | 1,400.00 | 304 |
| 05 Dec 24 |
1,400.00000 -65.00 |
1,485.00 | 1,400.00 | 1,400.00 | 714 |
| 04 Dec 24 |
1,465.00000 +5.00 |
1,500.00 | 1,445.00 | 1,460.00 | 2,500 |
| 03 Dec 24 |
1,460.00000 +5.00 |
1,460.00 | 1,450.00 | 1,460.00 | 745 |
| 02 Dec 24 |
1,455.00000 +15.00 |
1,469.50 | 1,440.00 | 1,460.00 | 1,929 |
| 29 Nov 24 |
1,440.00000 +40.00 |
1,440.00 | 1,376.00 | 1,380.00 | 5,485 |
| 28 Nov 24 |
1,400.00000 +10.00 |
1,400.00 | 1,355.00 | 1,400.00 | 1,596 |
| 27 Nov 24 |
1,390.00000 +35.00 |
1,390.00 | 1,345.00 | 1,355.00 | 1,581 |
| 26 Nov 24 |
1,355.00000 +35.00 |
1,355.00 | 1,302.50 | 1,305.00 | 5,365 |
| 25 Nov 24 |
1,320.00000 +0.00 |
1,365.25 | 1,300.00 | 1,320.00 | 13,588 |
| 22 Nov 24 |
1,320.00000 +0.00 |
1,320.00 | 1,287.10 | 1,320.00 | 2,253 |
| 21 Nov 24 |
1,320.00000 +55.00 |
1,320.00 | 1,253.84 | 1,270.00 | 8,498 |
| 20 Nov 24 |
1,265.00000 +0.00 |
1,310.00 | 1,247.56 | 1,250.00 | 19,059 |
| 19 Nov 24 |
1,265.00000 -15.00 |
1,310.00 | 1,260.00 | 1,310.00 | 13,414 |
| 18 Nov 24 |
1,280.00000 +15.00 |
1,305.00 | 1,270.00 | 1,270.00 | 5,797 |
| 15 Nov 24 |
1,265.00000 +5.00 |
1,310.00 | 1,230.00 | 1,310.00 | 12,428 |
| 14 Nov 24 |
1,260.00000 -80.00 |
1,415.00 | 1,255.00 | 1,345.00 | 21,112 |
| 13 Nov 24 |
1,340.00000 -110.00 |
1,535.00 | 1,303.27 | 1,485.00 | 41,904 |
| 12 Nov 24 |
1,450.00000 -40.00 |
1,535.00 | 1,435.92 | 1,495.00 | 4,962 |
| 11 Nov 24 |
1,490.00000 -20.00 |
1,543.75 | 1,490.00 | 1,520.00 | 5,871 |
| 08 Nov 24 |
1,510.00000 -80.00 |
1,600.00 | 1,510.00 | 1,590.00 | 8,505 |
| 07 Nov 24 |
1,590.00000 -22.50 |
1,600.00 | 1,575.00 | 1,585.00 | 5,349 |
| 06 Nov 24 |
1,612.50000 -32.50 |
1,640.00 | 1,575.00 | 1,600.00 | 4,441 |
| 05 Nov 24 |
1,645.00000 +0.00 |
1,690.00 | 1,635.00 | 1,690.00 | 1,241 |
| 04 Nov 24 |
1,645.00000 +35.00 |
1,645.00 | 1,600.00 | 1,610.00 | 3,213 |
| 01 Nov 24 |
1,610.00000 -65.00 |
1,715.00 | 1,610.00 | 1,700.00 | 3,181 |
| 31 Oct 24 |
1,675.00000 +15.00 |
1,720.00 | 1,635.00 | 1,720.00 | 2,448 |
| 30 Oct 24 |
1,660.00000 -60.00 |
1,755.00 | 1,640.00 | 1,720.00 | 5,642 |
| 29 Oct 24 |
1,720.00000 +10.00 |
1,791.20 | 1,710.00 | 1,770.00 | 8,835 |
| 28 Oct 24 |
1,710.00000 -190.00 |
1,922.03 | 1,710.00 | 1,915.00 | 21,260 |
| 25 Oct 24 |
1,900.00000 -15.00 |
1,942.90 | 1,900.00 | 1,905.00 | 2,396 |
| 24 Oct 24 |
1,915.00000 +15.00 |
1,945.00 | 1,915.00 | 1,915.00 | 3,730 |
| 23 Oct 24 |
1,900.00000 +20.00 |
1,905.00 | 1,880.00 | 1,895.00 | 1,889 |
| 22 Oct 24 |
1,880.00000 -25.00 |
1,910.00 | 1,860.00 | 1,860.00 | 6,419 |
| 21 Oct 24 |
1,905.00000 -15.00 |
1,925.00 | 1,873.90 | 1,900.00 | 1,944 |
| 18 Oct 24 |
1,920.00000 +0.00 |
1,935.91 | 1,897.00 | 1,920.00 | 5,455 |
| 17 Oct 24 |
1,920.00000 -30.00 |
1,944.61 | 1,900.00 | 1,915.00 | 11,164 |
| 16 Oct 24 |
1,950.00000 +30.00 |
1,950.00 | 1,900.00 | 1,920.00 | 12,313 |
| 15 Oct 24 |
1,920.00000 +75.00 |
1,920.00 | 1,805.00 | 1,850.00 | 8,651 |
| 14 Oct 24 |
1,845.00000 +80.00 |
1,848.00 | 1,773.58 | 1,800.00 | 6,561 |
| 11 Oct 24 |
1,765.00000 +35.00 |
1,765.00 | 1,708.20 | 1,715.00 | 8,167 |
| 10 Oct 24 |
1,730.00000 +55.00 |
1,730.00 | 1,687.67 | 1,700.00 | 1,223 |
| 09 Oct 24 |
1,675.00000 -70.00 |
1,780.00 | 1,675.00 | 1,780.00 | 5,553 |
| 08 Oct 24 |
1,745.00000 +85.00 |
1,779.25 | 1,630.00 | 1,665.00 | 4,421 |
| 07 Oct 24 |
1,660.00000 -55.00 |
1,715.00 | 1,655.00 | 1,685.00 | 5,824 |
| 04 Oct 24 |
1,715.00000 -25.00 |
1,735.00 | 1,650.00 | 1,735.00 | 4,401 |
| 03 Oct 24 |
1,740.00000 +0.00 |
1,740.00 | 1,687.43 | 1,740.00 | 868 |
| 02 Oct 24 |
1,740.00000 +75.00 |
1,740.00 | 1,650.00 | 1,660.00 | 1,861 |
| 01 Oct 24 |
1,665.00000 -25.00 |
1,700.00 | 1,655.00 | 1,690.00 | 995 |
| 30 Sep 24 |
1,690.00000 +30.00 |
1,735.00 | 1,655.00 | 1,655.00 | 1,674 |
| 27 Sep 24 |
1,660.00000 +10.00 |
1,690.00 | 1,660.00 | 1,690.00 | 317 |
| 26 Sep 24 |
1,650.00000 +0.00 |
1,725.47 | 1,630.00 | 1,655.00 | 940 |
| 25 Sep 24 |
1,650.00000 -50.00 |
1,700.00 | 1,595.85 | 1,700.00 | 4,603 |
| 24 Sep 24 |
1,700.00000 +95.00 |
1,700.00 | 1,580.00 | 1,600.00 | 9,056 |
| 23 Sep 24 |
1,605.00000 +25.00 |
1,630.00 | 1,565.04 | 1,580.00 | 6,867 |
| 20 Sep 24 |
1,580.00000 -105.00 |
1,685.00 | 1,580.00 | 1,685.00 | 7,978 |
| 19 Sep 24 |
1,685.00000 -65.00 |
1,800.00 | 1,525.12 | 1,750.00 | 15,405 |
| 18 Sep 24 |
1,750.00000 -10.00 |
1,800.00 | 1,744.20 | 1,780.00 | 4,496 |
| 17 Sep 24 |
1,760.00000 -40.00 |
1,810.00 | 1,760.00 | 1,810.00 | 860 |
| 16 Sep 24 |
1,800.00000 +20.00 |
1,805.00 | 1,770.00 | 1,790.00 | 1,788 |
| 13 Sep 24 |
1,780.00000 -90.00 |
1,895.00 | 1,780.00 | 1,810.00 | 956 |
| 12 Sep 24 |
1,870.00000 +25.00 |
1,895.00 | 1,805.00 | 1,895.00 | 1,064 |
| 11 Sep 24 |
1,845.00000 -5.00 |
1,900.00 | 1,790.00 | 1,900.00 | 148 |
| 10 Sep 24 |
1,850.00000 +55.00 |
1,850.00 | 1,740.00 | 1,740.00 | 3,812 |
| 09 Sep 24 |
1,795.00000 -20.00 |
1,815.00 | 1,780.00 | 1,815.00 | 2,250 |
| 06 Sep 24 |
1,815.00000 -20.00 |
1,830.00 | 1,800.00 | 1,800.00 | 2,787 |
| 05 Sep 24 |
1,835.00000 +7.50 |
1,900.00 | 1,781.00 | 1,845.00 | 2,271 |
| 04 Sep 24 |
1,827.50000 +30.00 |
1,827.50 | 1,785.00 | 1,785.00 | 897 |
| 03 Sep 24 |
1,797.50000 -42.50 |
1,814.10 | 1,780.00 | 1,790.00 | 615 |
| 02 Sep 24 |
1,840.00000 +72.50 |
1,840.00 | 1,755.00 | 1,770.00 | 3,231 |
| 30 Aug 24 |
1,767.50000 -32.50 |
1,800.00 | 1,760.00 | 1,800.00 | 3,513 |
| 29 Aug 24 |
1,800.00000 +15.00 |
1,845.00 | 1,785.00 | 1,790.00 | 1,546 |
| 28 Aug 24 |
1,785.00000 +25.00 |
1,830.00 | 1,760.00 | 1,780.00 | 32,139 |
| 27 Aug 24 |
1,760.00000 +0.00 |
1,780.00 | 1,750.00 | 1,755.00 | 6,745 |
| 23 Aug 24 |
1,760.00000 +0.00 |
1,775.80 | 1,753.00 | 1,760.00 | 2,636 |
| 22 Aug 24 |
1,760.00000 -20.00 |
1,790.00 | 1,760.00 | 1,765.00 | 1,909 |
| 21 Aug 24 |
1,780.00000 -5.00 |
1,800.00 | 1,775.00 | 1,800.00 | 973 |
| 20 Aug 24 |
1,785.00000 -5.00 |
1,785.00 | 1,770.00 | 1,780.00 | 2,716 |
| 19 Aug 24 |
1,790.00000 -20.00 |
1,810.05 | 1,783.75 | 1,795.00 | 2,476 |
| 16 Aug 24 |
1,810.00000 -20.00 |
1,835.00 | 1,800.00 | 1,835.00 | 2,124 |
| 15 Aug 24 |
1,830.00000 +5.00 |
1,845.00 | 1,830.00 | 1,845.00 | 480 |
| 14 Aug 24 |
1,825.00000 -25.00 |
1,835.00 | 1,760.00 | 1,810.00 | 1,272 |
| 13 Aug 24 |
1,850.00000 +10.00 |
1,895.00 | 1,810.85 | 1,895.00 | 586 |
| 12 Aug 24 |
1,840.00000 -45.00 |
1,895.00 | 1,840.00 | 1,870.00 | 61 |
| 09 Aug 24 |
1,885.00000 -15.00 |
1,900.00 | 1,810.00 | 1,900.00 | 824 |
| 08 Aug 24 |
1,900.00000 +0.00 |
1,900.00 | 1,820.00 | 1,865.00 | 263 |
| 07 Aug 24 |
1,900.00000 +0.00 |
1,900.00 | 1,800.00 | 1,850.00 | 649 |
| 06 Aug 24 |
1,900.00000 +40.00 |
1,900.00 | 1,825.00 | 1,825.00 | 697 |
| 05 Aug 24 |
1,860.00000 -15.00 |
1,875.00 | 1,820.00 | 1,875.00 | 1,977 |
| 02 Aug 24 |
1,875.00000 -85.00 |
1,875.00 | 1,875.00 | 1,875.00 | 45 |
| 01 Aug 24 |
1,960.00000 +95.00 |
1,960.00 | 1,865.00 | 1,865.00 | 4,014 |
| 31 Jul 24 |
1,865.00000 -35.00 |
1,900.00 | 1,865.00 | 1,900.00 | 1,675 |
| 30 Jul 24 |
1,900.00000 +30.00 |
1,900.00 | 1,860.00 | 1,875.00 | 3,442 |
| 29 Jul 24 |
1,870.00000 -5.00 |
1,870.25 | 1,870.00 | 1,870.00 | 1,599 |
| 26 Jul 24 |
1,875.00000 -5.00 |
1,875.00 | 1,865.00 | 1,865.00 | 1,512 |
| 25 Jul 24 |
1,880.00000 -20.00 |
1,891.50 | 1,870.00 | 1,870.00 | 1,013 |
| 24 Jul 24 |
1,900.00000 +0.00 |
1,900.00 | 1,860.00 | 1,860.00 | 742 |
| 23 Jul 24 |
1,900.00000 +0.00 |
1,910.00 | 1,890.00 | 1,890.00 | 5,057 |
| 22 Jul 24 |
1,900.00000 +0.00 |
1,900.00 | 1,890.00 | 1,895.00 | 747 |
| 19 Jul 24 |
1,900.00000 +0.00 |
1,905.00 | 1,900.00 | 1,905.00 | 386 |
| 18 Jul 24 |
1,900.00000 -10.00 |
1,905.45 | 1,865.00 | 1,875.00 | 1,479 |
| 17 Jul 24 |
1,910.00000 +0.00 |
1,915.00 | 1,870.00 | 1,915.00 | 4,994 |
| 16 Jul 24 |
1,910.00000 -10.00 |
1,910.00 | 1,870.00 | 1,900.00 | 1,828 |
| 15 Jul 24 |
1,920.00000 +60.00 |
1,925.00 | 1,860.00 | 1,860.00 | 192 |
| 12 Jul 24 |
1,860.00000 -80.00 |
1,919.00 | 1,860.00 | 1,860.00 | 708 |
| 11 Jul 24 |
1,940.00000 +30.00 |
1,940.00 | 1,876.56 | 1,910.00 | 719 |
| 10 Jul 24 |
1,910.00000 -10.00 |
1,923.80 | 1,870.00 | 1,910.00 | 458 |
| 09 Jul 24 |
1,920.00000 +10.00 |
1,940.00 | 1,845.00 | 1,940.00 | 230 |
| 08 Jul 24 |
1,910.00000 +60.00 |
1,945.00 | 1,875.00 | 1,885.00 | 6,464 |
| 05 Jul 24 |
1,850.00000 -40.00 |
1,850.00 | 1,850.00 | 1,850.00 | 419 |
| 04 Jul 24 |
1,890.00000 -25.00 |
1,915.00 | 1,861.00 | 1,900.00 | 3,756 |
| 03 Jul 24 |
1,915.00000 +25.00 |
1,915.00 | 1,820.00 | 1,845.00 | 2,898 |
| 02 Jul 24 |
1,890.00000 -10.00 |
1,900.00 | 1,861.25 | 1,875.00 | 3,066 |
| 01 Jul 24 |
1,900.00000 +40.00 |
1,900.00 | 1,850.00 | 1,880.00 | 11,481 |
| 28 Jun 24 |
1,860.00000 +0.00 |
1,893.00 | 1,860.00 | 1,860.00 | 417 |
| 27 Jun 24 |
1,860.00000 -30.00 |
1,892.00 | 1,855.00 | 1,855.00 | 2,403 |
| 26 Jun 24 |
1,890.00000 -30.00 |
1,890.00 | 1,880.00 | 1,880.00 | 1,667 |
| 25 Jun 24 |
1,920.00000 +30.00 |
1,920.00 | 1,855.00 | 1,855.00 | 134 |
| 24 Jun 24 |
1,890.00000 +0.00 |
1,905.00 | 1,850.00 | 1,855.00 | 1,456 |
| 21 Jun 24 |
1,890.00000 -60.00 |
1,900.00 | 1,850.00 | 1,900.00 | 2,524 |
| 20 Jun 24 |
1,950.00000 +62.50 |
1,950.00 | 1,855.00 | 1,895.00 | 919 |
| 19 Jun 24 |
1,887.50000 -5.00 |
1,910.00 | 1,870.00 | 1,870.00 | 5,023 |
| 18 Jun 24 |
1,892.50000 -7.50 |
1,915.00 | 1,865.00 | 1,910.00 | 671 |
| 17 Jun 24 |
1,900.00000 +10.00 |
1,915.00 | 1,880.00 | 1,915.00 | 1,250 |
| 14 Jun 24 |
1,890.00000 +0.00 |
1,950.00 | 1,865.00 | 1,950.00 | 2,429 |
| 13 Jun 24 |
1,890.00000 +0.00 |
1,910.00 | 1,835.00 | 1,860.00 | 2,358 |
| 12 Jun 24 |
1,890.00000 -5.00 |
1,903.20 | 1,830.00 | 1,850.00 | 1,188 |
| 11 Jun 24 |
1,895.00000 -25.00 |
1,915.00 | 1,859.00 | 1,895.00 | 1,684 |
| 10 Jun 24 |
1,920.00000 +15.00 |
1,925.00 | 1,856.00 | 1,905.00 | 1,550 |
| 07 Jun 24 |
1,905.00000 +15.00 |
1,920.00 | 1,850.00 | 1,890.00 | 1,350 |
| 06 Jun 24 |
1,890.00000 -55.00 |
1,900.00 | 1,800.00 | 1,900.00 | 23,690 |
| 05 Jun 24 |
1,945.00000 -25.00 |
1,970.00 | 1,898.08 | 1,950.00 | 3,574 |
| 04 Jun 24 |
1,970.00000 +0.00 |
1,982.00 | 1,960.00 | 1,960.00 | 1,020 |
| 03 Jun 24 |
1,970.00000 +70.00 |
2,000.00 | 1,946.05 | 2,000.00 | 3,172 |
| 31 May 24 |
1,900.00000 -50.00 |
2,000.00 | 1,900.00 | 1,995.00 | 2,811 |
| 30 May 24 |
1,950.00000 -45.00 |
2,020.00 | 1,950.00 | 1,990.00 | 3,988 |
| 29 May 24 |
1,995.00000 +0.00 |
2,002.00 | 1,990.00 | 1,990.00 | 2,079 |
| 28 May 24 |
1,995.00000 -15.00 |
1,998.00 | 1,990.00 | 1,990.00 | 479 |
| 24 May 24 |
2,010.00000 -10.00 |
2,020.00 | 1,990.00 | 2,020.00 | 1,565 |
| 23 May 24 |
2,020.00000 +12.50 |
2,020.00 | 1,990.00 | 1,990.00 | 562 |
| 22 May 24 |
2,007.50000 -12.50 |
2,007.50 | 1,995.00 | 2,000.00 | 17,127 |
| 21 May 24 |
2,020.00000 +0.00 |
2,020.00 | 1,960.00 | 1,960.00 | 3,007 |
| 20 May 24 |
2,020.00000 +50.00 |
2,020.00 | 2,000.00 | 2,010.00 | 1,920 |
| 17 May 24 |
1,970.00000 -40.00 |
2,040.00 | 1,970.00 | 2,010.00 | 3,685 |
| 16 May 24 |
2,010.00000 -30.00 |
2,030.00 | 2,010.00 | 2,020.00 | 4,684 |
| 15 May 24 |
2,040.00000 -20.00 |
2,064.00 | 2,020.40 | 2,060.00 | 476 |
| 14 May 24 |
2,060.00000 +62.50 |
2,060.00 | 2,020.00 | 2,060.00 | 204 |
| 13 May 24 |
1,997.50000 -32.50 |
1,997.50 | 1,980.50 | 1,990.00 | 469 |
| 10 May 24 |
2,030.00000 +40.00 |
2,030.00 | 1,988.00 | 2,000.00 | 291 |
| 09 May 24 |
1,990.00000 +10.00 |
2,000.00 | 1,965.00 | 1,965.00 | 1,042 |
| 08 May 24 |
1,980.00000 +30.00 |
2,000.00 | 1,955.00 | 1,955.00 | 1,875 |
| 07 May 24 |
1,950.00000 -70.00 |
1,980.15 | 1,950.00 | 1,950.00 | 61,152 |
| 03 May 24 |
2,020.00000 +70.00 |
2,050.00 | 1,955.00 | 2,050.00 | 498 |
| 02 May 24 |
1,950.00000 +15.00 |
2,050.00 | 1,950.00 | 1,950.00 | 1,206 |
| 01 May 24 |
1,935.00000 +25.00 |
1,985.00 | 1,910.00 | 1,910.00 | 4,803 |
| 30 Apr 24 |
1,910.00000 +10.00 |
1,935.00 | 1,900.00 | 1,900.00 | 17,069 |
| 29 Apr 24 |
1,900.00000 -10.00 |
1,900.00 | 1,850.00 | 1,860.00 | 2,125 |
| 26 Apr 24 |
1,910.00000 +20.00 |
1,910.00 | 1,890.00 | 1,910.00 | 506 |
| 25 Apr 24 |
1,890.00000 -25.00 |
1,890.00 | 1,825.00 | 1,860.00 | 1,360 |
| 24 Apr 24 |
1,915.00000 +15.00 |
1,915.00 | 1,890.00 | 1,890.00 | 13,905 |
| 23 Apr 24 |
1,900.00000 -10.00 |
1,914.00 | 1,892.20 | 1,910.00 | 1,291 |
| 22 Apr 24 |
1,910.00000 +70.00 |
1,910.00 | 1,910.00 | 1,910.00 | 5 |
| 19 Apr 24 |
1,840.00000 -10.00 |
1,905.00 | 1,840.00 | 1,890.00 | 485 |
| 18 Apr 24 |
1,850.00000 -12.50 |
1,905.00 | 1,850.00 | 1,905.00 | 115 |
| 17 Apr 24 |
1,862.50000 +2.50 |
1,910.00 | 1,840.00 | 1,910.00 | 1,473 |
| 16 Apr 24 |
1,860.00000 +30.00 |
1,870.00 | 1,825.00 | 1,825.00 | 790 |
| 15 Apr 24 |
1,830.00000 -15.00 |
1,895.00 | 1,825.00 | 1,825.00 | 2,438 |
| 12 Apr 24 |
1,845.00000 +25.00 |
1,850.00 | 1,789.80 | 1,825.00 | 1,441 |
| 11 Apr 24 |
1,820.00000 -15.00 |
1,960.00 | 1,795.00 | 1,850.00 | 24,612 |
| 10 Apr 24 |
1,835.00000 +0.00 |
1,846.69 | 1,819.22 | 1,820.00 | 2,926 |
| 09 Apr 24 |
1,835.00000 -40.00 |
1,900.00 | 1,827.20 | 1,870.00 | 904 |
| 08 Apr 24 |
1,875.00000 +5.00 |
1,875.00 | 1,858.40 | 1,870.00 | 936 |
| 05 Apr 24 |
1,870.00000 +55.00 |
1,870.00 | 1,810.00 | 1,810.00 | 1,560 |
| 04 Apr 24 |
1,815.00000 -15.00 |
1,866.20 | 1,805.00 | 1,805.00 | 4,522 |
| 03 Apr 24 |
1,830.00000 -35.00 |
1,870.00 | 1,765.00 | 1,870.00 | 2,222 |
| 02 Apr 24 |
1,865.00000 -10.00 |
1,875.00 | 1,805.00 | 1,875.00 | 4,459 |
| 28 Mar 24 |
1,875.00000 +40.00 |
1,875.00 | 1,782.18 | 1,800.00 | 6,063 |
| 27 Mar 24 |
1,835.00000 +20.00 |
1,840.00 | 1,800.00 | 1,820.00 | 1,273 |
| 26 Mar 24 |
1,815.00000 -10.00 |
1,845.00 | 1,800.00 | 1,800.00 | 2,010 |
| 25 Mar 24 |
1,825.00000 +15.00 |
1,840.00 | 1,750.00 | 1,750.00 | 15,958 |
| 22 Mar 24 |
1,810.00000 +0.00 |
1,850.00 | 1,790.00 | 1,850.00 | 19,067 |
| 21 Mar 24 |
1,810.00000 +10.00 |
1,860.00 | 1,810.00 | 1,860.00 | 2,977 |
| 20 Mar 24 |
1,800.00000 -30.00 |
1,850.00 | 1,765.00 | 1,850.00 | 1,460 |
| 19 Mar 24 |
1,830.00000 +10.00 |
1,830.00 | 1,779.50 | 1,820.00 | 3,857 |
| 18 Mar 24 |
1,820.00000 -30.00 |
1,855.00 | 1,805.00 | 1,855.00 | 2,063 |
| 15 Mar 24 |
1,850.00000 +20.00 |
1,850.00 | 1,830.00 | 1,830.00 | 1,732 |
| 14 Mar 24 |
1,830.00000 +25.00 |
1,875.00 | 1,810.00 | 1,875.00 | 1,954 |
| 13 Mar 24 |
1,805.00000 -40.00 |
1,830.00 | 1,805.00 | 1,830.00 | 4,625 |
| 12 Mar 24 |
1,845.00000 +20.00 |
1,845.00 | 1,810.00 | 1,815.00 | 5,416 |
| 11 Mar 24 |
1,825.00000 -5.00 |
1,880.00 | 1,803.00 | 1,810.00 | 5,856 |
| 08 Mar 24 |
1,830.00000 -30.00 |
1,850.00 | 1,830.00 | 1,850.00 | 1,226 |
| 07 Mar 24 |
1,860.00000 -40.00 |
1,885.00 | 1,810.00 | 1,885.00 | 2,206 |
| 06 Mar 24 |
1,900.00000 +45.00 |
1,900.00 | 1,810.00 | 1,855.00 | 1,709 |
| 05 Mar 24 |
1,855.00000 +17.50 |
1,880.00 | 1,825.00 | 1,880.00 | 3,429 |
| 04 Mar 24 |
1,837.50000 +7.50 |
1,865.00 | 1,820.00 | 1,820.00 | 3,826 |
| 01 Mar 24 |
1,830.00000 -10.00 |
1,860.00 | 1,820.00 | 1,840.00 | 4,620 |
| 29 Feb 24 |
1,840.00000 +30.00 |
1,882.40 | 1,810.00 | 1,850.00 | 5,640 |
| 28 Feb 24 |
1,810.00000 -20.00 |
1,900.00 | 1,810.00 | 1,900.00 | 3,189 |
| 27 Feb 24 |
1,830.00000 +30.00 |
1,900.00 | 1,800.00 | 1,900.00 | 2,093 |
| 26 Feb 24 |
1,800.00000 -30.00 |
1,885.00 | 1,800.00 | 1,850.00 | 2,050 |
| 23 Feb 24 |
1,830.00000 -10.00 |
1,860.00 | 1,800.00 | 1,860.00 | 7,934 |
| 22 Feb 24 |
1,840.00000 +10.00 |
1,890.00 | 1,810.00 | 1,890.00 | 2,114 |
| 21 Feb 24 |
1,830.00000 -32.50 |
1,915.00 | 1,830.00 | 1,875.00 | 1,331 |
| 20 Feb 24 |
1,862.50000 +12.50 |
1,875.00 | 1,800.00 | 1,835.00 | 1,528 |
| 19 Feb 24 |
1,850.00000 -45.00 |
1,920.00 | 1,850.00 | 1,920.00 | 5,649 |
| 16 Feb 24 |
1,895.00000 -15.00 |
1,920.00 | 1,875.00 | 1,920.00 | 2,547 |
| 15 Feb 24 |
1,910.00000 +5.00 |
1,950.00 | 1,860.00 | 1,900.00 | 4,096 |
| 14 Feb 24 |
1,905.00000 -40.00 |
1,950.00 | 1,874.40 | 1,920.00 | 3,500 |
| 13 Feb 24 |
1,945.00000 +20.00 |
1,975.00 | 1,930.00 | 1,930.00 | 3,530 |
| 12 Feb 24 |
1,925.00000 -10.00 |
1,950.00 | 1,905.00 | 1,950.00 | 4,579 |
| 09 Feb 24 |
1,935.00000 -165.00 |
1,950.00 | 1,850.00 | 1,920.00 | 24,784 |
| 08 Feb 24 |
2,100.00000 +115.00 |
2,100.00 | 2,000.00 | 2,000.00 | 1,784 |
| 07 Feb 24 |
1,985.00000 -95.00 |
2,130.00 | 1,985.00 | 2,080.00 | 5,572 |
| 06 Feb 24 |
2,080.00000 +70.00 |
2,100.00 | 2,010.00 | 2,010.00 | 5,278 |
| 05 Feb 24 |
2,010.00000 -50.00 |
2,093.20 | 1,999.10 | 2,060.00 | 3,357 |
| 02 Feb 24 |
2,060.00000 -30.00 |
2,073.20 | 2,000.00 | 2,000.00 | 1,242 |
| 01 Feb 24 |
2,090.00000 +30.00 |
2,090.00 | 2,028.81 | 2,090.00 | 1,942 |
| 31 Jan 24 |
2,060.00000 +40.00 |
2,060.00 | 2,000.00 | 2,010.00 | 17,038 |
| 30 Jan 24 |
2,020.00000 -60.00 |
2,100.00 | 2,020.00 | 2,100.00 | 3,279 |
| 29 Jan 24 |
2,080.00000 +20.00 |
2,094.57 | 2,073.03 | 2,094.57 | 187 |
| 26 Jan 24 |
2,060.00000 -15.00 |
2,190.00 | 2,060.00 | 2,190.00 | 1,137 |
| 25 Jan 24 |
2,075.00000 -25.00 |
2,091.81 | 2,060.00 | 2,090.00 | 4,009 |
| 24 Jan 24 |
2,100.00000 -90.00 |
2,110.00 | 2,090.01 | 2,110.00 | 5,568 |
| 23 Jan 24 |
2,190.00000 +80.00 |
2,190.00 | 2,081.00 | 2,110.00 | 1,620 |
| 22 Jan 24 |
2,110.00000 -80.00 |
2,150.00 | 2,100.00 | 2,150.00 | 7,624 |
| 19 Jan 24 |
2,190.00000 +130.00 |
2,190.00 | 2,100.00 | 2,100.00 | 1,391 |
| 18 Jan 24 |
2,060.00000 -40.00 |
2,150.00 | 2,060.00 | 2,120.00 | 2,629 |
| 17 Jan 24 |
2,100.00000 -30.00 |
2,220.00 | 2,060.00 | 2,220.00 | 2,925 |
| 16 Jan 24 |
2,130.00000 -45.00 |
2,170.00 | 2,100.00 | 2,170.00 | 3,540 |
| 15 Jan 24 |
2,175.00000 +75.00 |
2,240.00 | 2,110.00 | 2,240.00 | 288 |
| 12 Jan 24 |
2,100.00000 -100.00 |
2,190.00 | 2,100.00 | 2,190.00 | 1,138 |
| 11 Jan 24 |
2,200.00000 +5.00 |
2,200.00 | 2,160.00 | 2,190.00 | 4,249 |
| 10 Jan 24 |
2,195.00000 -5.00 |
2,225.30 | 2,170.00 | 2,170.00 | 7,062 |
| 09 Jan 24 |
2,200.00000 +0.00 |
2,240.00 | 2,200.00 | 2,230.00 | 349 |
| 08 Jan 24 |
2,200.00000 -40.00 |
2,200.00 | 2,190.00 | 2,190.00 | 1,627 |
| 05 Jan 24 |
2,240.00000 +0.00 |
2,240.00 | 2,090.00 | 2,230.00 | 2,442 |
| 04 Jan 24 |
2,240.00000 +60.00 |
2,240.00 | 2,098.00 | 2,110.00 | 1,986 |
| 03 Jan 24 |
2,180.00000 +25.00 |
2,180.00 | 2,130.00 | 2,160.00 | 2,100 |
| 02 Jan 24 |
2,155.00000 -30.00 |
2,197.50 | 2,100.00 | 2,150.00 | 689 |
| 29 Dec 23 |
2,185.00000 -5.00 |
2,200.00 | 2,080.00 | 2,190.00 | 3,055 |
| 28 Dec 23 |
2,190.00000 +15.00 |
2,200.00 | 2,070.00 | 2,180.00 | 2,582 |
| 27 Dec 23 |
2,175.00000 +5.00 |
2,200.00 | 2,140.00 | 2,170.00 | 1,783 |
| 22 Dec 23 |
2,170.00000 +10.00 |
2,170.00 | 2,130.00 | 2,130.00 | 159 |
| 21 Dec 23 |
2,160.00000 +30.00 |
2,170.00 | 2,090.00 | 2,160.00 | 7,482 |
| 20 Dec 23 |
2,130.00000 +30.00 |
2,130.00 | 2,080.00 | 2,100.00 | 2,630 |
| 19 Dec 23 |
2,100.00000 +10.00 |
2,100.00 | 2,090.00 | 2,100.00 | 4,297 |
| 18 Dec 23 |
2,090.00000 -10.00 |
2,100.00 | 2,090.00 | 2,100.00 | 1,555 |
| 15 Dec 23 |
2,100.00000 +0.00 |
2,130.00 | 2,050.00 | 2,070.00 | 1,559 |
| 14 Dec 23 |
2,100.00000 +20.00 |
2,134.00 | 2,050.00 | 2,090.00 | 17,602 |
| 13 Dec 23 |
2,080.00000 +40.00 |
2,130.00 | 2,060.00 | 2,100.00 | 8,575 |
| 12 Dec 23 |
2,040.00000 -250.00 |
2,290.00 | 2,020.00 | 2,250.00 | 37,502 |
| 11 Dec 23 |
2,290.00000 +15.00 |
2,290.00 | 2,280.00 | 2,280.00 | 1,002 |
| 08 Dec 23 |
2,275.00000 +10.00 |
2,280.00 | 2,250.00 | 2,270.00 | 685 |
| 07 Dec 23 |
2,265.00000 -15.00 |
2,280.00 | 2,230.00 | 2,280.00 | 632 |
| 06 Dec 23 |
2,280.00000 +50.00 |
2,280.00 | 2,230.00 | 2,230.00 | 2,512 |
| 05 Dec 23 |
2,230.00000 +70.00 |
2,230.00 | 2,180.00 | 2,230.00 | 319 |
| 04 Dec 23 |
2,160.00000 +10.00 |
2,160.00 | 2,150.00 | 2,150.00 | 1,712 |
| 01 Dec 23 |
2,150.00000 +20.00 |
2,150.00 | 2,150.00 | 2,150.00 | 4,248 |
| 30 Nov 23 |
2,130.00000 -40.00 |
2,270.00 | 2,130.00 | 2,270.00 | 1,425 |
| 29 Nov 23 |
2,170.00000 -10.00 |
2,250.00 | 2,170.00 | 2,180.00 | 956 |
| 28 Nov 23 |
2,180.00000 -40.00 |
2,242.00 | 2,180.00 | 2,180.00 | 1,573 |
| 27 Nov 23 |
2,220.00000 +10.00 |
2,243.40 | 2,200.00 | 2,200.00 | 204 |
| 24 Nov 23 |
2,210.00000 -25.00 |
2,255.30 | 2,206.00 | 2,210.00 | 556 |
| 23 Nov 23 |
2,235.00000 +85.00 |
2,244.80 | 2,210.00 | 2,233.60 | 576 |
| 22 Nov 23 |
2,150.00000 -90.00 |
2,150.00 | 2,150.00 | 2,150.00 | 237 |
| 21 Nov 23 |
2,240.00000 +45.00 |
2,240.00 | 2,190.00 | 2,200.00 | 1,558 |
| 20 Nov 23 |
2,195.00000 -115.00 |
2,310.00 | 2,195.00 | 2,310.00 | 1,004 |
| 17 Nov 23 |
2,310.00000 +30.00 |
2,310.00 | 2,200.00 | 2,200.00 | 294 |
| 16 Nov 23 |
2,280.00000 +50.00 |
2,280.00 | 2,220.00 | 2,250.00 | 2,755 |
| 15 Nov 23 |
2,230.00000 +30.00 |
2,239.50 | 2,200.00 | 2,200.00 | 3,890 |
| 14 Nov 23 |
2,200.00000 +0.00 |
2,203.63 | 2,200.00 | 2,200.00 | 2,497 |
| 13 Nov 23 |
2,200.00000 -10.00 |
2,251.10 | 2,170.00 | 2,180.00 | 3,854 |
| 10 Nov 23 |
2,210.00000 +30.00 |
2,210.00 | 2,197.00 | 2,200.00 | 958 |
| 09 Nov 23 |
2,180.00000 +25.00 |
2,200.00 | 2,100.00 | 2,100.00 | 712 |
| 08 Nov 23 |
2,155.00000 +45.00 |
2,190.00 | 2,115.00 | 2,190.00 | 1,090 |
| 07 Nov 23 |
2,110.00000 -40.00 |
2,190.00 | 2,110.00 | 2,150.00 | 434 |
| 06 Nov 23 |
2,150.00000 +0.00 |
2,200.00 | 2,110.00 | 2,110.00 | 4,732 |
| 03 Nov 23 |
2,150.00000 +0.00 |
2,200.00 | 2,089.40 | 2,200.00 | 1,129 |
| 02 Nov 23 |
2,150.00000 -50.00 |
2,150.00 | 2,100.00 | 2,150.00 | 384 |
| 01 Nov 23 |
2,200.00000 +75.00 |
2,200.00 | 2,134.00 | 2,150.00 | 7,363 |
| 31 Oct 23 |
2,125.00000 -10.00 |
2,150.00 | 2,100.00 | 2,150.00 | 3,403 |
| 30 Oct 23 |
2,135.00000 +50.00 |
2,135.00 | 2,070.00 | 2,100.00 | 1,609 |
| 27 Oct 23 |
2,085.00000 +5.00 |
2,100.00 | 1,995.00 | 2,060.00 | 17,919 |
| 26 Oct 23 |
2,080.00000 -40.00 |
2,100.00 | 2,066.61 | 2,100.00 | 1,012 |
| 25 Oct 23 |
2,120.00000 +5.00 |
2,130.00 | 2,100.00 | 2,110.00 | 684 |
| 24 Oct 23 |
2,115.00000 -25.00 |
2,129.90 | 2,110.00 | 2,120.00 | 1,304 |
| 23 Oct 23 |
2,140.00000 -20.00 |
2,140.00 | 2,110.00 | 2,110.00 | 1,024 |
| 20 Oct 23 |
2,160.00000 +50.00 |
2,180.00 | 2,129.80 | 2,130.00 | 1,052 |
| 19 Oct 23 |
2,110.00000 -40.00 |
2,179.23 | 2,105.00 | 2,120.00 | 981 |
| 18 Oct 23 |
2,150.00000 -40.00 |
2,190.00 | 2,120.00 | 2,120.00 | 2,562 |
| 17 Oct 23 |
2,190.00000 +25.00 |
2,199.70 | 2,150.00 | 2,170.00 | 1,721 |
| 16 Oct 23 |
2,165.00000 -15.00 |
2,197.70 | 2,150.00 | 2,150.00 | 408 |
| 13 Oct 23 |
2,180.00000 -20.00 |
2,200.00 | 2,178.50 | 2,200.00 | 1,174 |
| 12 Oct 23 |
2,200.00000 -15.00 |
2,200.00 | 2,188.99 | 2,200.00 | 2,625 |
| 11 Oct 23 |
2,215.00000 -20.00 |
2,290.00 | 2,200.00 | 2,240.00 | 9,007 |
| 10 Oct 23 |
2,235.00000 -20.00 |
2,241.07 | 2,220.00 | 2,220.00 | 130 |
| 09 Oct 23 |
2,255.00000 +15.00 |
2,284.40 | 2,241.00 | 2,284.40 | 492 |
| 06 Oct 23 |
2,240.00000 -10.00 |
2,296.43 | 2,240.00 | 2,240.00 | 386 |
| 05 Oct 23 |
2,250.00000 -35.00 |
2,305.92 | 2,241.20 | 2,280.00 | 1,140 |
| 04 Oct 23 |
2,285.00000 -25.00 |
2,330.00 | 2,235.00 | 2,320.00 | 1,487 |
| 03 Oct 23 |
2,310.00000 +65.00 |
2,310.00 | 2,210.00 | 2,270.00 | 17,012 |
| 02 Oct 23 |
2,245.00000 +20.00 |
2,280.00 | 2,240.00 | 2,250.00 | 756 |
| 29 Sep 23 |
2,225.00000 +0.00 |
2,250.00 | 2,210.00 | 2,250.00 | 831 |
| 28 Sep 23 |
2,225.00000 -35.00 |
2,250.00 | 2,208.40 | 2,240.00 | 964 |
| 27 Sep 23 |
2,260.00000 +35.00 |
2,260.00 | 2,208.40 | 2,260.00 | 4,316 |
| 26 Sep 23 |
2,225.00000 -35.00 |
2,260.00 | 2,210.50 | 2,260.00 | 102 |
| 25 Sep 23 |
2,260.00000 +40.00 |
2,260.00 | 2,180.00 | 2,200.00 | 23,326 |
| 22 Sep 23 |
2,220.00000 -45.00 |
2,290.00 | 2,220.00 | 2,290.00 | 1,631 |
| 21 Sep 23 |
2,265.00000 -15.00 |
2,280.00 | 2,210.00 | 2,210.00 | 655 |
| 20 Sep 23 |
2,280.00000 +65.00 |
2,280.00 | 2,183.10 | 2,280.00 | 24,146 |
| 19 Sep 23 |
2,215.00000 -35.00 |
2,220.00 | 2,215.00 | 2,220.00 | 35 |
| 18 Sep 23 |
2,250.00000 +100.00 |
2,270.00 | 2,200.00 | 2,200.00 | 1,673 |
| 15 Sep 23 |
2,150.00000 -45.00 |
2,231.88 | 2,150.00 | 2,150.00 | 12,940 |
| 14 Sep 23 |
2,195.00000 +5.00 |
2,200.00 | 2,130.00 | 2,180.00 | 1,073 |
| 13 Sep 23 |
2,190.00000 -60.00 |
2,190.00 | 2,184.20 | 2,190.00 | 300 |
| 12 Sep 23 |
2,250.00000 +55.00 |
2,250.00 | 2,182.10 | 2,190.00 | 694 |
| 11 Sep 23 |
2,195.00000 -25.00 |
2,204.20 | 2,180.00 | 2,200.00 | 582 |
| 08 Sep 23 |
2,220.00000 +70.00 |
2,220.00 | 2,160.00 | 2,160.00 | 811 |
| 07 Sep 23 |
2,150.00000 -55.00 |
2,230.00 | 2,070.00 | 2,160.00 | 3,807 |
| 06 Sep 23 |
2,205.00000 -25.00 |
2,253.70 | 2,130.00 | 2,230.00 | 3,413 |
| 05 Sep 23 |
2,230.00000 +5.00 |
2,250.00 | 2,220.00 | 2,240.00 | 1,229 |
| 04 Sep 23 |
2,225.00000 -35.00 |
2,230.00 | 2,225.00 | 2,230.00 | 133 |
| 01 Sep 23 |
2,260.00000 +10.00 |
2,260.00 | 2,230.00 | 2,230.00 | 1,559 |
| 31 Aug 23 |
2,250.00000 -10.00 |
2,250.00 | 2,230.00 | 2,250.00 | 2,182 |
| 30 Aug 23 |
2,260.00000 -25.00 |
2,300.00 | 2,230.00 | 2,300.00 | 843 |
| 29 Aug 23 |
2,285.00000 -25.00 |
2,310.00 | 2,250.00 | 2,300.00 | 850 |
| 25 Aug 23 |
2,310.00000 +10.00 |
2,310.00 | 2,250.00 | 2,290.00 | 3,879 |
| 24 Aug 23 |
2,300.00000 +20.00 |
2,300.00 | 2,290.00 | 2,300.00 | 2,082 |
| 23 Aug 23 |
2,280.00000 -40.00 |
2,310.00 | 2,255.05 | 2,290.00 | 1,235 |
| 22 Aug 23 |
2,320.00000 +10.00 |
2,340.00 | 2,290.00 | 2,340.00 | 1,086 |
| 21 Aug 23 |
2,310.00000 +30.00 |
2,310.00 | 2,295.80 | 2,300.00 | 789 |
| 18 Aug 23 |
2,280.00000 +5.00 |
2,300.00 | 2,280.00 | 2,300.00 | 949 |
| 17 Aug 23 |
2,275.00000 -35.00 |
2,275.00 | 2,230.00 | 2,250.00 | 2,014 |
| 16 Aug 23 |
2,310.00000 -10.00 |
2,329.00 | 2,261.00 | 2,300.00 | 1,681 |
| 15 Aug 23 |
2,320.00000 -40.00 |
2,324.00 | 2,320.00 | 2,320.00 | 70 |
| 14 Aug 23 |
2,360.00000 +110.00 |
2,360.00 | 2,257.00 | 2,360.00 | 1,299 |
| 11 Aug 23 |
2,250.00000 -20.00 |
2,362.70 | 2,250.00 | 2,260.00 | 4,606 |
| 10 Aug 23 |
2,270.00000 -10.00 |
2,400.00 | 2,270.00 | 2,400.00 | 2,245 |
| 09 Aug 23 |
2,280.00000 -90.00 |
2,440.00 | 2,280.00 | 2,440.00 | 5,376 |
| 08 Aug 23 |
2,370.00000 +50.00 |
2,370.00 | 2,300.00 | 2,330.00 | 764 |
| 07 Aug 23 |
2,320.00000 -130.00 |
2,385.03 | 2,300.00 | 2,370.00 | 2,308 |
| 04 Aug 23 |
2,450.00000 +50.00 |
2,450.00 | 2,410.00 | 2,410.00 | 393 |
| 03 Aug 23 |
2,400.00000 +0.00 |
2,450.00 | 2,400.00 | 2,450.00 | 1,865 |
| 02 Aug 23 |
2,400.00000 -40.00 |
2,440.00 | 2,400.00 | 2,440.00 | 712 |
| 01 Aug 23 |
2,440.00000 +15.00 |
2,450.00 | 2,366.00 | 2,380.00 | 696 |
| 31 Jul 23 |
2,425.00000 +25.00 |
2,450.00 | 2,350.00 | 2,400.00 | 4,607 |
| 28 Jul 23 |
2,400.00000 +10.00 |
2,400.00 | 2,341.00 | 2,400.00 | 1,000 |
| 27 Jul 23 |
2,390.00000 -10.00 |
2,400.00 | 2,341.00 | 2,400.00 | 2,709 |
| 26 Jul 23 |
2,400.00000 +90.00 |
2,400.00 | 2,310.00 | 2,310.00 | 732 |
| 25 Jul 23 |
2,310.00000 -65.00 |
2,350.00 | 2,310.00 | 2,350.00 | 1,003 |
| 24 Jul 23 |
2,375.00000 +50.00 |
2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 21 Jul 23 |
2,325.00000 +20.00 |
2,345.60 | 2,286.78 | 2,290.00 | 734 |
| 20 Jul 23 |
2,305.00000 -30.00 |
2,340.00 | 2,273.00 | 2,330.00 | 1,603 |
| 19 Jul 23 |
2,335.00000 -65.00 |
2,400.00 | 2,276.50 | 2,400.00 | 1,436 |
| 18 Jul 23 |
2,400.00000 -10.00 |
2,450.00 | 2,377.60 | 2,450.00 | 2,046 |
| 17 Jul 23 |
2,410.00000 +120.00 |
2,450.00 | 2,260.00 | 2,340.00 | 3,247 |
| 14 Jul 23 |
2,290.00000 -5.00 |
2,328.80 | 2,240.00 | 2,290.00 | 1,734 |
| 13 Jul 23 |
2,295.00000 +35.00 |
2,340.00 | 2,260.00 | 2,340.00 | 713 |
| 12 Jul 23 |
2,260.00000 +30.00 |
2,274.00 | 2,230.00 | 2,271.50 | 4,506 |
| 11 Jul 23 |
2,230.00000 -25.00 |
2,300.00 | 2,230.00 | 2,300.00 | 3,104 |
| 10 Jul 23 |
2,255.00000 -20.00 |
2,340.00 | 2,251.00 | 2,340.00 | 419 |
| 07 Jul 23 |
2,275.00000 +45.00 |
2,292.00 | 2,230.00 | 2,230.00 | 1,659 |
| 06 Jul 23 |
2,230.00000 -70.00 |
2,294.00 | 2,220.00 | 2,220.00 | 703 |
| 05 Jul 23 |
2,300.00000 +80.00 |
2,300.00 | 2,288.80 | 2,300.00 | 126 |
| 04 Jul 23 |
2,220.00000 +0.00 |
2,330.00 | 2,220.00 | 2,300.00 | 1,201 |
| 03 Jul 23 |
2,220.00000 -50.00 |
2,270.00 | 2,220.00 | 2,270.00 | 1,686 |
| 30 Jun 23 |
2,270.00000 -30.00 |
2,342.00 | 2,247.20 | 2,270.00 | 9,941 |
| 29 Jun 23 |
2,300.00000 +30.00 |
2,300.00 | 2,230.00 | 2,300.00 | 797 |
| 28 Jun 23 |
2,270.00000 -60.00 |
2,352.00 | 2,210.00 | 2,250.00 | 1,481 |
| 27 Jun 23 |
2,330.00000 +80.00 |
2,340.00 | 2,229.60 | 2,280.00 | 1,254 |
| 26 Jun 23 |
2,250.00000 +10.00 |
2,291.69 | 2,250.00 | 2,280.00 | 2,750 |
| 23 Jun 23 |
2,240.00000 -30.00 |
2,264.00 | 2,240.00 | 2,250.00 | 1,711 |
| 22 Jun 23 |
2,270.00000 +0.00 |
2,280.00 | 2,208.08 | 2,250.00 | 885 |
| 21 Jun 23 |
2,270.00000 -40.00 |
2,450.00 | 2,220.00 | 2,450.00 | 4,395 |
| 20 Jun 23 |
2,310.00000 +0.00 |
2,343.56 | 2,310.00 | 2,310.00 | 1,037 |
| 19 Jun 23 |
2,310.00000 -30.00 |
2,353.31 | 2,310.00 | 2,340.00 | 4,330 |
| 16 Jun 23 |
2,340.00000 +30.00 |
2,380.00 | 2,260.00 | 2,360.00 | 9,222 |
| 15 Jun 23 |
2,310.00000 -40.00 |
2,391.50 | 2,260.00 | 2,390.00 | 15,996 |
| 14 Jun 23 |
2,350.00000 +10.00 |
2,400.00 | 2,340.00 | 2,350.00 | 53,762 |
| 13 Jun 23 |
2,340.00000 -140.00 |
2,490.00 | 2,340.00 | 2,450.00 | 7,821 |
| 12 Jun 23 |
2,480.00000 +60.00 |
2,490.00 | 2,381.20 | 2,470.00 | 3,679 |
| 09 Jun 23 |
2,420.00000 +20.00 |
2,430.00 | 2,380.00 | 2,390.00 | 2,123 |
| 08 Jun 23 |
2,400.00000 -10.00 |
2,440.00 | 2,390.00 | 2,400.00 | 4,299 |
| 07 Jun 23 |
2,410.00000 +40.00 |
2,417.44 | 2,410.00 | 2,410.00 | 188 |
| 06 Jun 23 |
2,370.00000 +0.00 |
2,419.00 | 2,360.89 | 2,370.00 | 3,771 |
| 05 Jun 23 |
2,370.00000 -120.00 |
2,450.00 | 2,342.41 | 2,450.00 | 11,762 |
| 02 Jun 23 |
2,490.00000 +0.00 |
2,490.00 | 2,420.00 | 2,470.00 | 4,246 |
| 01 Jun 23 |
2,490.00000 -10.00 |
2,500.00 | 2,485.02 | 2,500.00 | 1,486 |
| 31 May 23 |
2,500.00000 -20.00 |
2,570.00 | 2,500.00 | 2,570.00 | 2,367 |
| 30 May 23 |
2,520.00000 +30.00 |
2,520.00 | 2,492.59 | 2,500.00 | 1,511 |
| 26 May 23 |
2,490.00000 -80.00 |
2,509.60 | 2,480.00 | 2,500.00 | 8,924 |
| 25 May 23 |
2,570.00000 +30.00 |
2,570.00 | 2,460.00 | 2,460.00 | 1,268 |
| 24 May 23 |
2,540.00000 +0.00 |
2,550.00 | 2,502.00 | 2,540.00 | 2,585 |
| 23 May 23 |
2,540.00000 +40.00 |
2,540.00 | 2,470.00 | 2,470.00 | 2,367 |
| 22 May 23 |
2,500.00000 +0.00 |
2,520.00 | 2,410.00 | 2,500.00 | 1,516 |
| 19 May 23 |
2,500.00000 +30.00 |
2,500.00 | 2,410.00 | 2,410.00 | 2,111 |
| 18 May 23 |
2,470.00000 +20.00 |
2,490.00 | 2,450.00 | 2,450.00 | 1,101 |
| 17 May 23 |
2,450.00000 +0.00 |
2,450.30 | 2,350.00 | 2,350.00 | 12,263 |
| 16 May 23 |
2,450.00000 +30.00 |
2,480.00 | 2,360.00 | 2,460.00 | 7,088 |
| 15 May 23 |
2,420.00000 -20.00 |
2,470.00 | 2,420.00 | 2,450.00 | 716 |
| 12 May 23 |
2,440.00000 +40.00 |
2,470.00 | 2,407.07 | 2,470.00 | 217 |
| 11 May 23 |
2,400.00000 -30.00 |
2,411.20 | 2,378.72 | 2,400.00 | 4,482 |
| 10 May 23 |
2,430.00000 -20.00 |
2,470.00 | 2,400.00 | 2,420.00 | 1,950 |
| 09 May 23 |
2,450.00000 +30.00 |
2,450.00 | 2,390.00 | 2,390.00 | 3,699 |
| 05 May 23 |
2,420.00000 +0.00 |
2,420.00 | 2,360.00 | 2,420.00 | 2,140 |
| 04 May 23 |
2,420.00000 +45.00 |
2,420.00 | 2,400.00 | 2,420.00 | 2,079 |
| 03 May 23 |
2,375.00000 +5.00 |
2,420.00 | 2,375.00 | 2,400.00 | 990 |
| 02 May 23 |
2,370.00000 -70.00 |
2,440.00 | 2,310.00 | 2,440.00 | 3,882 |
| 28 Apr 23 |
2,440.00000 +40.00 |
2,440.00 | 2,400.00 | 2,400.00 | 1,297 |
| 27 Apr 23 |
2,400.00000 -20.00 |
2,430.00 | 2,400.00 | 2,420.00 | 1,464 |
| 26 Apr 23 |
2,420.00000 +20.00 |
2,420.00 | 2,400.00 | 2,400.00 | 3,167 |
| 25 Apr 23 |
2,400.00000 +0.00 |
2,412.42 | 2,400.00 | 2,400.00 | 21,042 |
| 24 Apr 23 |
2,400.00000 +10.00 |
2,420.00 | 2,400.00 | 2,420.00 | 342 |
| 21 Apr 23 |
2,390.00000 +15.00 |
2,400.00 | 2,353.20 | 2,390.00 | 4,775 |
| 20 Apr 23 |
2,375.00000 -35.00 |
2,410.00 | 2,350.00 | 2,380.00 | 992 |
| 19 Apr 23 |
2,410.00000 +70.00 |
2,430.00 | 2,394.90 | 2,430.00 | 966 |
| 18 Apr 23 |
2,340.00000 -85.00 |
2,440.00 | 2,340.00 | 2,430.00 | 2,196 |
| 17 Apr 23 |
2,425.00000 +95.00 |
2,464.00 | 2,400.00 | 2,400.00 | 757 |
| 14 Apr 23 |
2,330.00000 -70.00 |
2,440.00 | 2,330.00 | 2,440.00 | 2,807 |
| 13 Apr 23 |
2,400.00000 +40.00 |
2,420.00 | 2,395.10 | 2,420.00 | 484 |
| 12 Apr 23 |
2,360.00000 -35.00 |
2,450.00 | 2,340.00 | 2,410.00 | 6,115 |
| 11 Apr 23 |
2,395.00000 -85.00 |
2,490.00 | 2,380.00 | 2,490.00 | 27,964 |
| 06 Apr 23 |
2,480.00000 +55.00 |
2,490.00 | 2,402.00 | 2,480.00 | 1,585 |
| 05 Apr 23 |
2,425.00000 -25.00 |
2,470.00 | 2,397.60 | 2,400.00 | 1,202 |
| 04 Apr 23 |
2,450.00000 -30.00 |
2,499.90 | 2,435.24 | 2,490.00 | 3,639 |
| 03 Apr 23 |
2,480.00000 +120.00 |
2,490.00 | 2,420.00 | 2,420.00 | 20,710 |
| 31 Mar 23 |
2,360.00000 -60.00 |
2,402.00 | 2,360.00 | 2,360.00 | 1,911 |
| 30 Mar 23 |
2,420.00000 +95.00 |
2,420.00 | 2,296.77 | 2,350.00 | 5,190 |
| 29 Mar 23 |
2,325.00000 -25.00 |
2,330.00 | 2,270.00 | 2,330.00 | 546 |
| 28 Mar 23 |
2,350.00000 -50.00 |
2,420.00 | 2,260.00 | 2,400.00 | 3,261 |
| 27 Mar 23 |
2,400.00000 +105.00 |
2,400.00 | 2,300.00 | 2,300.00 | 1,507 |
| 24 Mar 23 |
2,295.00000 -65.00 |
2,320.00 | 2,250.00 | 2,260.00 | 1,704 |
| 23 Mar 23 |
2,360.00000 +85.00 |
2,360.00 | 2,180.00 | 2,300.00 | 2,818 |
| 22 Mar 23 |
2,275.00000 +25.00 |
2,310.00 | 2,230.00 | 2,310.00 | 1,212 |
| 21 Mar 23 |
2,250.00000 +110.00 |
2,330.00 | 2,130.00 | 2,140.00 | 1,673 |
| 20 Mar 23 |
2,140.00000 -60.00 |
2,400.00 | 2,140.00 | 2,230.00 | 5,919 |
| 17 Mar 23 |
2,200.00000 -85.00 |
2,283.97 | 2,200.00 | 2,230.00 | 1,432 |
| 16 Mar 23 |
2,285.00000 +15.00 |
2,370.00 | 2,245.00 | 2,260.00 | 4,032 |
| 15 Mar 23 |
2,270.00000 -10.00 |
2,349.00 | 2,220.00 | 2,230.00 | 2,077 |
| 14 Mar 23 |
2,280.00000 +50.00 |
2,376.43 | 2,200.00 | 2,200.00 | 2,296 |
| 13 Mar 23 |
2,230.00000 -90.00 |
2,349.39 | 2,220.00 | 2,330.00 | 24,384 |
| 10 Mar 23 |
2,320.00000 +0.00 |
2,320.00 | 2,230.00 | 2,300.00 | 8,096 |
| 09 Mar 23 |
2,320.00000 +0.00 |
2,340.00 | 2,320.00 | 2,320.00 | 24,927 |
| 08 Mar 23 |
2,320.00000 -30.00 |
2,400.00 | 2,310.00 | 2,310.00 | 2,123 |
| 07 Mar 23 |
2,350.00000 -20.00 |
2,410.00 | 2,350.00 | 2,410.00 | 2,107 |
| 06 Mar 23 |
2,370.00000 -70.00 |
2,430.00 | 2,333.00 | 2,430.00 | 6,335 |
| 03 Mar 23 |
2,440.00000 +60.00 |
2,480.00 | 2,330.77 | 2,440.00 | 6,353 |
| 02 Mar 23 |
2,380.00000 +20.00 |
2,380.00 | 2,280.00 | 2,360.00 | 4,342 |
| 01 Mar 23 |
2,360.00000 +80.00 |
2,360.00 | 2,250.00 | 2,280.00 | 3,517 |
| 28 Feb 23 |
2,280.00000 +5.00 |
2,285.00 | 2,260.00 | 2,270.00 | 1,780 |
| 27 Feb 23 |
2,275.00000 -15.00 |
2,300.00 | 2,230.00 | 2,290.00 | 1,757 |
| 24 Feb 23 |
2,290.00000 +60.00 |
2,409.00 | 2,182.50 | 2,230.00 | 2,923 |
| 23 Feb 23 |
2,230.00000 +70.00 |
2,275.00 | 2,160.00 | 2,160.00 | 5,161 |
| 22 Feb 23 |
2,160.00000 +40.00 |
2,250.00 | 2,160.00 | 2,250.00 | 7,924 |
| 21 Feb 23 |
2,120.00000 -80.00 |
2,250.00 | 2,120.00 | 2,250.00 | 575 |
| 20 Feb 23 |
2,200.00000 +10.00 |
2,214.50 | 2,179.34 | 2,180.00 | 703 |
| 17 Feb 23 |
2,190.00000 -10.00 |
2,216.78 | 2,119.00 | 2,200.00 | 6,067 |
| 16 Feb 23 |
2,200.00000 +70.00 |
2,200.00 | 2,090.00 | 2,100.00 | 5,511 |
| 15 Feb 23 |
2,130.00000 +40.00 |
2,130.00 | 2,080.00 | 2,110.00 | 26,714 |
| 14 Feb 23 |
2,090.00000 -10.00 |
2,110.00 | 2,080.44 | 2,100.00 | 9,113 |
| 13 Feb 23 |
2,100.00000 +10.00 |
2,180.00 | 2,099.80 | 2,180.00 | 5,810 |
| 10 Feb 23 |
2,090.00000 +20.00 |
2,110.00 | 2,090.00 | 2,100.00 | 9,211 |
| 09 Feb 23 |
2,070.00000 -20.00 |
2,173.40 | 2,070.00 | 2,100.00 | 18,975 |
| 08 Feb 23 |
2,090.00000 +30.00 |
2,099.00 | 2,070.02 | 2,090.00 | 1,882 |
| 07 Feb 23 |
2,060.00000 -30.00 |
2,143.50 | 2,060.00 | 2,100.00 | 9,815 |
| 06 Feb 23 |
2,090.00000 +10.00 |
2,120.00 | 2,086.70 | 2,120.00 | 29,692 |
| 03 Feb 23 |
2,080.00000 -10.00 |
2,130.00 | 2,080.00 | 2,100.00 | 7,803 |
| 02 Feb 23 |
2,090.00000 -10.00 |
2,100.00 | 2,070.00 | 2,100.00 | 8,997 |
| 01 Feb 23 |
2,100.00000 +40.00 |
2,110.00 | 2,070.00 | 2,070.00 | 3,403 |
| 31 Jan 23 |
2,060.00000 -40.00 |
2,119.00 | 2,027.80 | 2,100.00 | 3,988 |
| 30 Jan 23 |
2,100.00000 +10.00 |
2,140.00 | 2,100.00 | 2,110.00 | 20,362 |
| 27 Jan 23 |
2,090.00000 +20.00 |
2,140.00 | 2,080.40 | 2,110.00 | 1,212 |
| 26 Jan 23 |
2,070.00000 -30.00 |
2,113.80 | 2,070.00 | 2,110.00 | 9,265 |
| 25 Jan 23 |
2,100.00000 +20.00 |
2,113.80 | 2,072.00 | 2,100.00 | 791 |
| 24 Jan 23 |
2,080.00000 -40.00 |
2,130.00 | 2,070.44 | 2,110.00 | 40,980 |
| 23 Jan 23 |
2,120.00000 +20.00 |
2,130.00 | 2,080.00 | 2,080.00 | 3,252 |
| 20 Jan 23 |
2,100.00000 +0.00 |
2,120.00 | 2,100.00 | 2,120.00 | 25,987 |
| 19 Jan 23 |
2,100.00000 -30.00 |
2,120.00 | 2,094.52 | 2,120.00 | 2,429 |
| 18 Jan 23 |
2,130.00000 +50.00 |
2,130.00 | 2,080.84 | 2,120.00 | 5,269 |
| 17 Jan 23 |
2,080.00000 -35.00 |
2,120.00 | 2,080.00 | 2,110.00 | 2,623 |
| 16 Jan 23 |
2,115.00000 +35.00 |
2,120.00 | 2,100.00 | 2,120.00 | 3,181 |
| 13 Jan 23 |
2,080.00000 -30.00 |
2,110.00 | 2,080.00 | 2,100.00 | 3,052 |
| 12 Jan 23 |
2,110.00000 -10.00 |
2,130.00 | 2,110.00 | 2,130.00 | 3,813 |
| 11 Jan 23 |
2,120.00000 -20.00 |
2,143.80 | 2,120.00 | 2,120.00 | 3,262 |
| 10 Jan 23 |
2,140.00000 +50.00 |
2,140.00 | 2,114.60 | 2,120.00 | 2,456 |
| 09 Jan 23 |
2,090.00000 -5.00 |
2,140.00 | 2,080.00 | 2,140.00 | 1,476 |
| 06 Jan 23 |
2,095.00000 +25.00 |
2,130.00 | 2,038.08 | 2,100.00 | 608 |
| 05 Jan 23 |
2,070.00000 -70.00 |
2,118.98 | 1,950.00 | 2,100.00 | 19,776 |
| 04 Jan 23 |
2,140.00000 +40.00 |
2,140.00 | 2,050.00 | 2,070.00 | 3,383 |
| 03 Jan 23 |
2,100.00000 +10.00 |
2,200.00 | 2,090.00 | 2,140.00 | 4,081 |
| 30 Dec 22 |
2,090.00000 -30.00 |
2,120.00 | 2,080.00 | 2,120.00 | 754 |
| 29 Dec 22 |
2,120.00000 +0.00 |
2,140.00 | 2,070.00 | 2,140.00 | 789 |
| 28 Dec 22 |
2,120.00000 -25.00 |
2,150.00 | 2,070.00 | 2,150.00 | 1,177 |
| 23 Dec 22 |
2,145.00000 -5.00 |
2,145.00 | 2,145.00 | 2,145.00 | 53 |
| 22 Dec 22 |
2,150.00000 -40.00 |
2,150.00 | 2,100.00 | 2,150.00 | 102 |
| 21 Dec 22 |
2,190.00000 +90.00 |
2,190.00 | 2,100.00 | 2,100.00 | 108 |
| 20 Dec 22 |
2,100.00000 -10.00 |
2,150.00 | 2,100.00 | 2,150.00 | 576 |
| 19 Dec 22 |
2,110.00000 +40.00 |
2,120.00 | 2,086.00 | 2,120.00 | 373 |
| 16 Dec 22 |
2,070.00000 -40.00 |
2,210.00 | 2,070.00 | 2,170.00 | 2,852 |
| 15 Dec 22 |
2,110.00000 -25.00 |
2,160.00 | 2,085.00 | 2,130.00 | 709 |
| 14 Dec 22 |
2,135.00000 -10.00 |
2,150.00 | 2,130.00 | 2,150.00 | 2,468 |
| 13 Dec 22 |
2,145.00000 +20.00 |
2,210.00 | 2,118.90 | 2,150.00 | 911 |
| 12 Dec 22 |
2,125.00000 +0.00 |
2,144.00 | 2,070.00 | 2,080.00 | 1,610 |
| 09 Dec 22 |
2,125.00000 -15.00 |
2,200.00 | 2,100.00 | 2,110.00 | 1,404 |
| 08 Dec 22 |
2,140.00000 +40.00 |
2,175.60 | 2,100.00 | 2,100.00 | 3,118 |
| 07 Dec 22 |
2,100.00000 -20.00 |
2,120.00 | 2,085.00 | 2,120.00 | 1,473 |
| 06 Dec 22 |
2,120.00000 +20.00 |
2,130.00 | 2,095.60 | 2,100.00 | 1,168 |
| 05 Dec 22 |
2,100.00000 +0.00 |
2,170.00 | 2,100.00 | 2,100.00 | 3,140 |
| 02 Dec 22 |
2,100.00000 +10.00 |
2,100.00 | 2,050.00 | 2,090.00 | 528 |
| 01 Dec 22 |
2,090.00000 -90.00 |
2,180.00 | 2,090.00 | 2,180.00 | 3,164 |
| 30 Nov 22 |
2,180.00000 +60.00 |
2,180.00 | 2,115.00 | 2,160.00 | 1,179 |
| 29 Nov 22 |
2,120.00000 +25.00 |
2,210.00 | 2,115.00 | 2,160.00 | 741 |
| 28 Nov 22 |
2,095.00000 -5.00 |
2,200.00 | 2,067.00 | 2,200.00 | 5,142 |
| 25 Nov 22 |
2,100.00000 -55.00 |
2,150.00 | 2,080.00 | 2,150.00 | 7,118 |
| 24 Nov 22 |
2,155.00000 +5.00 |
2,155.00 | 2,090.00 | 2,110.00 | 393 |
| 23 Nov 22 |
2,150.00000 +50.00 |
2,190.00 | 2,110.00 | 2,160.00 | 696 |
| 22 Nov 22 |
2,100.00000 -65.00 |
2,159.00 | 2,080.00 | 2,120.00 | 650 |
| 21 Nov 22 |
2,165.00000 +5.00 |
2,195.80 | 2,100.00 | 2,110.00 | 2,652 |
| 18 Nov 22 |
2,160.00000 -15.00 |
2,200.03 | 2,130.04 | 2,200.00 | 1,250 |
| 17 Nov 22 |
2,175.00000 -75.00 |
2,236.00 | 2,175.00 | 2,210.00 | 772 |
| 16 Nov 22 |
2,250.00000 +55.00 |
2,250.00 | 2,170.00 | 2,240.00 | 1,337 |
| 15 Nov 22 |
2,195.00000 +35.00 |
2,240.00 | 2,110.00 | 2,200.00 | 3,087 |
| 14 Nov 22 |
2,160.00000 -50.00 |
2,188.00 | 2,136.00 | 2,136.00 | 547 |
| 11 Nov 22 |
2,210.00000 -10.00 |
2,210.00 | 2,210.00 | 2,210.00 | 1,357 |
| 10 Nov 22 |
2,220.00000 +85.00 |
2,220.00 | 2,080.00 | 2,100.00 | 3,828 |
| 09 Nov 22 |
2,135.00000 +100.00 |
2,160.00 | 2,100.00 | 2,110.00 | 2,727 |
| 14 Oct 22 |
2,035.00000 +95.00 |
2,056.25 | 1,950.00 | 1,950.00 | 123 |
| 13 Oct 22 |
1,940.00000 -100.00 |
2,074.00 | 1,940.00 | 2,040.00 | 2,452 |
| 12 Oct 22 |
2,040.00000 -60.00 |
2,080.00 | 2,040.00 | 2,080.00 | 3,334 |
| 11 Oct 22 |
2,100.00000 -40.00 |
2,120.00 | 2,100.00 | 2,110.00 | 1,178 |
| 10 Oct 22 |
2,140.00000 -20.00 |
2,150.00 | 2,120.00 | 2,140.00 | 4,456 |
| 07 Oct 22 |
2,160.00000 +40.00 |
2,168.71 | 2,130.00 | 2,130.00 | 600 |
| 06 Oct 22 |
2,120.00000 -40.00 |
2,163.60 | 2,120.00 | 2,150.00 | 1,842 |
| 05 Oct 22 |
2,160.00000 +45.00 |
2,160.00 | 2,126.79 | 2,130.00 | 2,080 |
| 04 Oct 22 |
2,115.00000 +25.00 |
2,130.00 | 2,072.00 | 2,110.00 | 1,730 |
| 03 Oct 22 |
2,090.00000 +80.00 |
2,130.00 | 1,985.00 | 2,000.00 | 5,061 |
| 30 Sep 22 |
2,010.00000 +15.00 |
2,069.80 | 2,010.00 | 2,040.00 | 6,663 |
| 29 Sep 22 |
1,995.00000 +15.00 |
2,030.00 | 1,960.00 | 1,960.00 | 2,952 |
| 28 Sep 22 |
1,980.00000 -80.00 |
2,063.03 | 1,970.96 | 2,060.00 | 6,968 |
| 27 Sep 22 |
2,060.00000 +30.00 |
2,104.80 | 1,966.25 | 2,030.00 | 2,992 |
| 26 Sep 22 |
2,030.00000 +125.00 |
2,100.00 | 1,912.96 | 1,990.00 | 5,112 |
| 23 Sep 22 |
1,905.00000 -90.00 |
2,040.00 | 1,900.00 | 2,000.00 | 11,198 |
| 22 Sep 22 |
1,995.00000 -22.50 |
2,080.00 | 1,960.00 | 2,080.00 | 12,799 |
| 21 Sep 22 |
2,017.50000 -32.50 |
2,084.00 | 1,983.90 | 2,050.00 | 6,910 |
| 20 Sep 22 |
2,050.00000 -110.00 |
2,200.00 | 2,012.00 | 2,200.00 | 21,688 |
| 16 Sep 22 |
2,160.00000 +10.00 |
2,160.00 | 2,100.00 | 2,150.00 | 3,681 |
| 15 Sep 22 |
2,150.00000 -15.00 |
2,200.00 | 2,100.00 | 2,200.00 | 6,541 |
| 14 Sep 22 |
2,165.00000 +35.00 |
2,200.00 | 2,130.00 | 2,150.00 | 1,767 |
| 13 Sep 22 |
2,130.00000 -10.00 |
2,230.00 | 2,130.00 | 2,230.00 | 2,050 |
| 12 Sep 22 |
2,140.00000 +30.00 |
2,250.00 | 2,116.50 | 2,240.00 | 1,025 |
| 09 Sep 22 |
2,110.00000 +10.00 |
2,200.00 | 2,100.00 | 2,100.00 | 3,692 |
| 08 Sep 22 |
2,100.00000 -35.00 |
2,190.00 | 2,100.00 | 2,110.00 | 374 |
| 07 Sep 22 |
2,135.00000 -5.00 |
2,180.00 | 2,100.00 | 2,100.00 | 1,309 |
| 06 Sep 22 |
2,140.00000 +60.00 |
2,170.00 | 2,040.00 | 2,100.00 | 8,097 |
| 05 Sep 22 |
2,080.00000 +30.00 |
2,089.98 | 2,011.00 | 2,060.00 | 7,780 |
| 02 Sep 22 |
2,050.00000 +40.00 |
2,050.00 | 1,990.00 | 2,050.00 | 6,220 |
| 01 Sep 22 |
2,010.00000 -45.00 |
2,070.00 | 2,010.00 | 2,020.00 | 1,630 |
| 31 Aug 22 |
2,055.00000 -60.00 |
2,170.00 | 2,010.00 | 2,170.00 | 2,562 |
| 30 Aug 22 |
2,115.00000 -85.00 |
2,190.00 | 2,080.00 | 2,190.00 | 6,998 |
| 26 Aug 22 |
2,200.00000 -50.00 |
2,200.00 | 2,150.00 | 2,160.00 | 1,602 |
| 25 Aug 22 |
2,250.00000 +20.00 |
2,250.00 | 2,130.00 | 2,180.00 | 1,365 |
| 24 Aug 22 |
2,230.00000 +60.00 |
2,280.00 | 2,170.00 | 2,280.00 | 398 |
| 23 Aug 22 |
2,170.00000 -55.00 |
2,250.00 | 2,160.00 | 2,160.00 | 364 |
| 22 Aug 22 |
2,225.00000 +10.00 |
2,230.00 | 2,150.00 | 2,230.00 | 293 |
| 19 Aug 22 |
2,215.00000 +15.00 |
2,277.53 | 2,152.00 | 2,210.00 | 7,018 |
| 18 Aug 22 |
2,200.00000 -160.00 |
2,369.00 | 2,200.00 | 2,290.00 | 3,613 |
| 17 Aug 22 |
2,360.00000 -60.00 |
2,400.80 | 2,310.00 | 2,400.00 | 1,693 |
| 16 Aug 22 |
2,420.00000 +40.00 |
2,440.00 | 2,310.00 | 2,440.00 | 2,838 |
| 15 Aug 22 |
2,380.00000 -15.00 |
2,460.00 | 2,338.99 | 2,340.00 | 1,011 |
| 12 Aug 22 |
2,395.00000 -65.00 |
2,440.00 | 2,340.00 | 2,400.00 | 1,352 |
| 11 Aug 22 |
2,460.00000 +140.00 |
2,470.00 | 2,245.00 | 2,380.00 | 3,062 |
| 10 Aug 22 |
2,320.00000 +240.00 |
2,350.00 | 2,170.40 | 2,180.00 | 8,664 |
| 09 Aug 22 |
2,080.00000 -20.00 |
2,170.00 | 2,080.00 | 2,110.00 | 1,356 |
| 08 Aug 22 |
2,100.00000 -40.00 |
2,170.00 | 2,100.00 | 2,170.00 | 111 |
| 05 Aug 22 |
2,140.00000 +25.00 |
2,180.50 | 2,120.00 | 2,120.00 | 1,293 |
| 04 Aug 22 |
2,115.00000 -75.00 |
2,140.00 | 2,080.00 | 2,100.00 | 3,623 |
| 03 Aug 22 |
2,190.00000 +70.00 |
2,190.00 | 2,060.00 | 2,070.00 | 2,626 |
| 02 Aug 22 |
2,120.00000 +35.00 |
2,190.00 | 2,090.00 | 2,090.00 | 855 |
| 01 Aug 22 |
2,085.00000 +15.00 |
2,180.00 | 2,085.00 | 2,180.00 | 1,655 |
| 29 Jul 22 |
2,070.00000 -35.00 |
2,170.00 | 2,064.41 | 2,140.00 | 1,382 |
| 28 Jul 22 |
2,105.00000 +5.00 |
2,150.00 | 2,050.00 | 2,050.00 | 647 |
| 27 Jul 22 |
2,100.00000 +10.00 |
2,100.00 | 2,047.98 | 2,050.00 | 400 |
| 26 Jul 22 |
2,090.00000 +0.00 |
2,100.00 | 2,030.00 | 2,040.00 | 2,811 |
| 25 Jul 22 |
2,090.00000 -30.00 |
2,140.00 | 2,050.00 | 2,050.00 | 2,885 |
| 22 Jul 22 |
2,120.00000 +100.00 |
2,125.00 | 2,010.00 | 2,010.00 | 1,471 |
| 21 Jul 22 |
2,020.00000 -120.00 |
2,134.40 | 2,001.26 | 2,060.00 | 1,990 |
| 20 Jul 22 |
2,140.00000 +65.00 |
2,140.00 | 2,030.00 | 2,100.00 | 975 |
| 19 Jul 22 |
2,075.00000 +50.00 |
2,100.00 | 2,075.00 | 2,100.00 | 201 |
| 18 Jul 22 |
2,025.00000 -75.00 |
2,040.00 | 2,009.09 | 2,040.00 | 1,274 |
| 15 Jul 22 |
2,100.00000 +77.50 |
2,100.00 | 1,985.00 | 2,040.00 | 2,171 |
| 14 Jul 22 |
2,022.50000 -32.50 |
2,060.00 | 1,970.00 | 2,060.00 | 1,347 |
| 13 Jul 22 |
2,055.00000 +5.00 |
2,180.00 | 2,040.00 | 2,060.00 | 1,073 |
| 12 Jul 22 |
2,050.00000 -70.00 |
2,184.85 | 2,050.00 | 2,180.00 | 3,165 |
| 11 Jul 22 |
2,120.00000 -70.00 |
2,210.00 | 2,120.00 | 2,200.00 | 1,717 |
| 08 Jul 22 |
2,190.00000 +70.00 |
2,199.79 | 2,140.00 | 2,199.79 | 1,472 |
| 07 Jul 22 |
2,120.00000 +0.00 |
2,200.00 | 2,120.00 | 2,200.00 | 1,831 |
| 06 Jul 22 |
2,120.00000 +70.00 |
2,160.00 | 2,120.00 | 2,150.00 | 40 |
| 05 Jul 22 |
2,050.00000 -5.00 |
2,060.00 | 2,040.00 | 2,060.00 | 961 |
| 04 Jul 22 |
2,055.00000 +25.00 |
2,093.94 | 2,030.00 | 2,030.00 | 147 |
| 01 Jul 22 |
2,030.00000 +0.00 |
2,140.00 | 2,030.00 | 2,100.00 | 647 |
| 30 Jun 22 |
2,030.00000 -110.00 |
2,160.00 | 2,030.00 | 2,150.00 | 526 |
| 29 Jun 22 |
2,140.00000 +5.00 |
2,140.00 | 2,090.00 | 2,090.00 | 908 |
| 28 Jun 22 |
2,135.00000 -25.00 |
2,170.00 | 2,070.00 | 2,170.00 | 2,521 |
| 27 Jun 22 |
2,160.00000 +60.00 |
2,160.00 | 2,079.98 | 2,140.00 | 1,256 |
| 24 Jun 22 |
2,100.00000 -10.00 |
2,100.00 | 2,076.97 | 2,090.00 | 1,214 |
| 23 Jun 22 |
2,110.00000 +0.00 |
2,110.00 | 2,065.00 | 2,100.00 | 6,207 |
| 22 Jun 22 |
2,110.00000 -85.00 |
2,200.00 | 2,100.00 | 2,110.00 | 1,223 |
| 21 Jun 22 |
2,195.00000 -30.00 |
2,230.00 | 2,160.00 | 2,230.00 | 398 |
| 20 Jun 22 |
2,225.00000 +95.00 |
2,250.00 | 2,130.00 | 2,180.00 | 2,658 |
| 17 Jun 22 |
2,130.00000 -160.00 |
2,279.97 | 2,130.00 | 2,220.00 | 6,763 |
| 16 Jun 22 |
2,290.00000 +0.00 |
2,357.12 | 2,200.99 | 2,300.00 | 4,618 |
| 15 Jun 22 |
2,290.00000 -10.00 |
2,349.40 | 2,250.10 | 2,290.00 | 2,054 |
| 14 Jun 22 |
2,300.00000 -30.00 |
2,321.00 | 2,300.00 | 2,310.00 | 1,392 |
| 13 Jun 22 |
2,330.00000 -70.00 |
2,390.00 | 2,300.00 | 2,380.00 | 2,653 |
| 10 Jun 22 |
2,400.00000 +5.00 |
2,439.60 | 2,290.00 | 2,290.00 | 2,124 |
| 09 Jun 22 |
2,395.00000 +105.00 |
2,439.82 | 2,328.55 | 2,340.00 | 1,010 |
| 08 Jun 22 |
2,290.00000 -115.00 |
2,450.00 | 2,290.00 | 2,430.00 | 372 |
| 07 Jun 22 |
2,405.00000 +5.00 |
2,420.00 | 2,380.00 | 2,400.00 | 1,833 |
| 06 Jun 22 |
2,400.00000 -35.00 |
2,440.00 | 2,370.52 | 2,440.00 | 4,699 |
| 01 Jun 22 |
2,435.00000 +115.00 |
2,470.00 | 2,400.00 | 2,470.00 | 2,164 |
| 31 May 22 |
2,320.00000 -125.00 |
2,431.80 | 2,320.00 | 2,410.00 | 653 |
| 30 May 22 |
2,445.00000 +125.00 |
2,445.00 | 2,260.00 | 2,260.00 | 6,342 |
| 27 May 22 |
2,320.00000 -80.00 |
2,384.00 | 2,320.00 | 2,340.00 | 2,345 |
| 26 May 22 |
2,400.00000 +50.00 |
2,400.00 | 2,230.00 | 2,250.00 | 6,105 |
| 25 May 22 |
2,350.00000 +130.00 |
2,350.00 | 2,259.60 | 2,310.00 | 1,603 |
| 24 May 22 |
2,220.00000 +0.00 |
2,298.62 | 2,180.00 | 2,220.00 | 7,271 |
| 23 May 22 |
2,220.00000 +0.00 |
2,260.00 | 2,210.00 | 2,230.00 | 3,727 |
| 20 May 22 |
2,220.00000 -10.00 |
2,270.00 | 2,220.00 | 2,230.00 | 7,334 |
| 19 May 22 |
2,230.00000 -60.00 |
2,280.91 | 2,210.00 | 2,240.00 | 2,290 |
| 18 May 22 |
2,290.00000 +0.00 |
2,290.00 | 2,200.80 | 2,290.00 | 441 |
| 17 May 22 |
2,290.00000 -20.00 |
2,290.00 | 2,240.84 | 2,280.00 | 678 |
| 16 May 22 |
2,310.00000 +60.00 |
2,335.18 | 2,210.60 | 2,270.00 | 904 |
| 13 May 22 |
2,250.00000 +20.00 |
2,290.00 | 2,250.00 | 2,250.00 | 66 |
| 12 May 22 |
2,230.00000 -90.00 |
2,290.00 | 2,190.30 | 2,220.00 | 5,488 |
| 11 May 22 |
2,320.00000 +40.00 |
2,320.00 | 2,280.00 | 2,300.00 | 3,976 |
| 10 May 22 |
2,280.00000 -40.00 |
2,302.40 | 2,235.00 | 2,260.00 | 11,971 |
| 09 May 22 |
2,320.00000 -20.00 |
2,327.20 | 2,310.00 | 2,310.00 | 1,533 |
| 06 May 22 |
2,340.00000 -10.00 |
2,398.70 | 2,320.00 | 2,380.00 | 5,711 |
| 05 May 22 |
2,350.00000 +0.00 |
2,370.00 | 2,350.00 | 2,350.00 | 338 |
| 04 May 22 |
2,350.00000 -20.00 |
2,490.00 | 2,350.00 | 2,370.00 | 1,161 |
| 03 May 22 |
2,370.00000 +0.00 |
2,460.00 | 2,370.00 | 2,400.00 | 2,777 |
| 29 Apr 22 |
2,370.00000 -100.00 |
2,460.00 | 2,370.00 | 2,460.00 | 2,383 |
| 28 Apr 22 |
2,470.00000 +100.00 |
2,495.93 | 2,470.00 | 2,470.00 | 922 |
| 27 Apr 22 |
2,370.00000 -95.00 |
2,468.05 | 2,370.00 | 2,430.00 | 879 |
| 26 Apr 22 |
2,465.00000 +25.00 |
2,520.00 | 2,390.00 | 2,390.00 | 1,996 |
| 25 Apr 22 |
2,440.00000 -10.00 |
2,449.40 | 2,365.00 | 2,400.00 | 1,956 |
| 22 Apr 22 |
2,450.00000 -20.00 |
2,520.00 | 2,450.00 | 2,520.00 | 1,043 |
| 21 Apr 22 |
2,470.00000 -30.00 |
2,500.00 | 2,470.00 | 2,500.00 | 1,600 |
| 20 Apr 22 |
2,500.00000 -10.00 |
2,500.00 | 2,470.00 | 2,480.00 | 507 |
| 19 Apr 22 |
2,510.00000 +30.00 |
2,510.00 | 2,460.00 | 2,500.00 | 2,328 |
| 14 Apr 22 |
2,480.00000 -5.00 |
2,504.00 | 2,455.46 | 2,470.00 | 2,779 |
| 13 Apr 22 |
2,485.00000 +40.00 |
2,498.00 | 2,420.00 | 2,420.00 | 2,315 |
| 12 Apr 22 |
2,445.00000 -5.00 |
2,489.10 | 2,410.00 | 2,410.00 | 2,722 |
| 11 Apr 22 |
2,450.00000 -50.00 |
2,504.22 | 2,430.00 | 2,470.00 | 1,602 |
| 08 Apr 22 |
2,500.00000 -10.00 |
2,508.70 | 2,440.00 | 2,460.00 | 4,237 |
| 07 Apr 22 |
2,510.00000 +130.00 |
2,510.00 | 2,380.00 | 2,380.00 | 5,171 |
| 06 Apr 22 |
2,380.00000 -60.00 |
2,500.08 | 2,380.00 | 2,450.00 | 4,777 |
| 05 Apr 22 |
2,440.00000 +20.00 |
2,482.00 | 2,380.00 | 2,430.00 | 6,810 |
| 04 Apr 22 |
2,420.00000 -90.00 |
2,497.32 | 2,400.00 | 2,450.00 | 5,027 |
| 01 Apr 22 |
2,510.00000 +80.00 |
2,510.00 | 2,410.00 | 2,410.00 | 6,929 |
| 31 Mar 22 |
2,430.00000 +50.00 |
2,467.20 | 2,360.00 | 2,400.00 | 6,002 |
| 30 Mar 22 |
2,380.00000 -90.00 |
2,490.00 | 2,360.00 | 2,470.00 | 4,883 |
| 29 Mar 22 |
2,470.00000 +40.00 |
2,503.68 | 2,362.90 | 2,500.00 | 11,562 |
| 28 Mar 22 |
2,430.00000 +30.00 |
2,440.00 | 2,402.19 | 2,440.00 | 2,473 |
| 25 Mar 22 |
2,400.00000 +60.00 |
2,410.00 | 2,310.00 | 2,310.00 | 3,586 |
| 24 Mar 22 |
2,340.00000 -40.00 |
2,410.00 | 2,340.00 | 2,410.00 | 2,991 |
| 23 Mar 22 |
2,380.00000 -20.00 |
2,400.00 | 2,340.00 | 2,400.00 | 3,473 |
| 22 Mar 22 |
2,400.00000 -45.00 |
2,400.00 | 2,373.66 | 2,380.00 | 4,282 |
| 21 Mar 22 |
2,445.00000 +45.00 |
2,460.00 | 2,402.85 | 2,460.00 | 666 |
| 18 Mar 22 |
2,400.00000 +30.00 |
2,450.00 | 2,370.00 | 2,380.00 | 2,568 |
| 17 Mar 22 |
2,370.00000 +30.00 |
2,430.00 | 2,360.00 | 2,390.00 | 1,265 |
| 16 Mar 22 |
2,340.00000 +40.00 |
2,400.00 | 2,330.00 | 2,330.00 | 3,325 |
| 15 Mar 22 |
2,300.00000 -10.00 |
2,350.00 | 2,220.00 | 2,220.00 | 5,404 |
| 14 Mar 22 |
2,310.00000 -45.00 |
2,370.00 | 2,260.00 | 2,370.00 | 4,502 |
| 11 Mar 22 |
2,355.00000 +15.00 |
2,370.00 | 2,262.63 | 2,330.00 | 4,288 |
| 10 Mar 22 |
2,340.00000 -10.00 |
2,350.00 | 2,300.00 | 2,340.00 | 1,094 |
| 09 Mar 22 |
2,350.00000 +150.00 |
2,350.00 | 2,263.76 | 2,300.00 | 4,768 |
| 08 Mar 22 |
2,200.00000 +0.00 |
2,240.00 | 2,150.00 | 2,150.00 | 6,194 |
| 07 Mar 22 |
2,200.00000 -150.00 |
2,470.00 | 2,180.00 | 2,470.00 | 16,868 |
| 04 Mar 22 |
2,350.00000 -210.00 |
2,600.00 | 2,308.00 | 2,600.00 | 11,914 |
| 03 Mar 22 |
2,560.00000 -140.00 |
2,690.00 | 2,530.00 | 2,690.00 | 1,929 |
| 02 Mar 22 |
2,700.00000 +100.00 |
2,700.00 | 2,530.00 | 2,530.00 | 958 |
| 01 Mar 22 |
2,600.00000 +2.52 |
2,612.50 | 2,560.60 | 2,590.00 | 1,388 |
| 28 Feb 22 |
2,597.47510 -22.52 |
2,605.00 | 2,597.48 | 2,605.00 | 768 |
| 25 Feb 22 |
2,620.00000 -60.00 |
2,690.00 | 2,599.51 | 2,690.00 | 724 |
| 24 Feb 22 |
2,680.00000 +30.00 |
2,680.00 | 2,530.00 | 2,620.00 | 3,104 |
| 23 Feb 22 |
2,650.00000 +40.00 |
2,659.60 | 2,628.85 | 2,630.00 | 4,078 |
| 22 Feb 22 |
2,610.00000 -35.00 |
2,710.00 | 2,580.00 | 2,580.00 | 2,959 |
| 21 Feb 22 |
2,645.00000 +45.00 |
2,689.75 | 2,639.00 | 2,660.00 | 2,668 |
| 18 Feb 22 |
2,600.00000 -115.00 |
2,689.07 | 2,600.00 | 2,680.00 | 261 |
| 17 Feb 22 |
2,715.00000 -35.00 |
2,735.00 | 2,700.00 | 2,700.00 | 1,429 |
| 16 Feb 22 |
2,750.00000 +20.00 |
2,750.00 | 2,701.34 | 2,720.00 | 1,997 |
| 15 Feb 22 |
2,730.00000 +20.00 |
2,735.00 | 2,666.30 | 2,666.30 | 3,784 |
| 14 Feb 22 |
2,710.00000 -90.00 |
2,830.00 | 2,639.80 | 2,810.00 | 9,047 |
| 11 Feb 22 |
2,800.00000 -10.00 |
2,838.40 | 2,790.00 | 2,838.40 | 2,980 |
| 10 Feb 22 |
2,810.00000 +90.00 |
2,872.50 | 2,760.00 | 2,760.00 | 10,943 |
| 09 Feb 22 |
2,720.00000 +70.00 |
2,720.00 | 2,629.93 | 2,629.93 | 3,735 |
| 08 Feb 22 |
2,650.00000 +5.00 |
2,700.00 | 2,650.00 | 2,650.00 | 6,689 |
| 07 Feb 22 |
2,645.00000 +25.00 |
2,680.00 | 2,580.00 | 2,650.00 | 6,016 |
| 04 Feb 22 |
2,620.00000 -30.00 |
2,650.00 | 2,610.00 | 2,640.00 | 1,664 |
| 03 Feb 22 |
2,650.00000 -10.00 |
2,720.00 | 2,650.00 | 2,710.00 | 1,919 |
| 02 Feb 22 |
2,660.00000 -40.00 |
2,717.50 | 2,660.00 | 2,670.00 | 5,392 |
| 01 Feb 22 |
2,700.00000 +0.00 |
2,700.00 | 2,640.00 | 2,677.50 | 1,911 |
| 31 Jan 22 |
2,700.00000 +150.00 |
2,713.67 | 2,580.15 | 2,620.00 | 13,500 |
| 28 Jan 22 |
2,550.00000 -140.00 |
2,720.00 | 2,540.00 | 2,620.00 | 10,648 |
| 27 Jan 22 |
2,690.00000 -10.00 |
2,690.00 | 2,619.18 | 2,680.00 | 2,949 |
| 26 Jan 22 |
2,700.00000 +20.00 |
2,700.05 | 2,560.00 | 2,660.00 | 4,975 |
| 25 Jan 22 |
2,680.00000 +70.00 |
2,680.00 | 2,560.00 | 2,578.00 | 13,108 |
| 24 Jan 22 |
2,610.00000 -90.00 |
2,689.98 | 2,560.00 | 2,689.98 | 7,736 |
| 21 Jan 22 |
2,700.00000 -20.00 |
2,750.00 | 2,672.68 | 2,750.00 | 2,730 |
| 20 Jan 22 |
2,720.00000 +20.00 |
2,720.00 | 2,654.50 | 2,654.50 | 2,361 |
| 19 Jan 22 |
2,700.00000 -30.00 |
2,750.00 | 2,660.00 | 2,750.00 | 3,134 |
| 18 Jan 22 |
2,730.00000 +80.00 |
2,779.68 | 2,660.00 | 2,660.00 | 2,258 |
| 17 Jan 22 |
2,650.00000 -50.00 |
2,780.00 | 2,650.00 | 2,700.00 | 1,784 |
| 14 Jan 22 |
2,700.00000 -20.00 |
2,740.00 | 2,700.00 | 2,700.00 | 536 |
| 13 Jan 22 |
2,720.00000 +10.00 |
2,790.00 | 2,691.00 | 2,710.00 | 865 |
| 12 Jan 22 |
2,710.00000 +30.00 |
2,770.00 | 2,680.00 | 2,680.00 | 988 |
| 11 Jan 22 |
2,680.00000 -80.00 |
2,752.31 | 2,670.00 | 2,720.00 | 2,502 |
| 10 Jan 22 |
2,760.00000 -70.00 |
2,873.33 | 2,700.00 | 2,840.00 | 6,997 |
| 07 Jan 22 |
2,830.00000 +70.00 |
2,830.00 | 2,751.00 | 2,830.00 | 4,891 |
| 06 Jan 22 |
2,760.00000 +10.00 |
2,820.00 | 2,760.00 | 2,799.86 | 2,418 |
| 05 Jan 22 |
2,750.00000 +20.00 |
2,870.00 | 2,739.32 | 2,739.32 | 9,594 |
| 04 Jan 22 |
2,730.00000 +30.00 |
2,780.00 | 2,680.00 | 2,750.00 | 7,170 |
| 31 Dec 21 |
2,700.00000 -90.00 |
2,800.00 | 2,700.00 | 2,770.00 | 1,106 |
| 30 Dec 21 |
2,790.00000 +140.00 |
2,790.00 | 2,710.00 | 2,710.00 | 1,596 |
| 29 Dec 21 |
2,650.00000 -120.00 |
2,790.00 | 2,650.00 | 2,760.00 | 4,031 |
| 24 Dec 21 |
2,770.00000 +10.00 |
2,778.68 | 2,746.60 | 2,760.00 | 391 |
| 23 Dec 21 |
2,760.00000 +20.00 |
2,760.00 | 2,730.00 | 2,760.00 | 758 |
| 22 Dec 21 |
2,740.00000 +60.00 |
2,750.00 | 2,629.80 | 2,660.00 | 4,472 |
| 21 Dec 21 |
2,680.00000 +10.00 |
2,691.95 | 2,570.00 | 2,570.00 | 8,179 |
| 20 Dec 21 |
2,670.00000 -30.00 |
2,670.00 | 2,570.00 | 2,600.00 | 1,190 |
| 17 Dec 21 |
2,700.00000 +150.00 |
2,700.00 | 2,550.00 | 2,550.00 | 3,770 |
| 16 Dec 21 |
2,550.00000 -20.00 |
2,600.00 | 2,550.00 | 2,570.00 | 8,565 |
| 15 Dec 21 |
2,570.00000 -160.00 |
2,710.40 | 2,570.00 | 2,620.00 | 5,485 |
| 14 Dec 21 |
2,730.00000 -40.00 |
2,730.00 | 2,624.42 | 2,730.00 | 821 |
| 13 Dec 21 |
2,770.00000 +100.00 |
2,770.00 | 2,560.00 | 2,560.00 | 2,916 |
| 10 Dec 21 |
2,670.00000 -30.00 |
2,676.80 | 2,650.00 | 2,650.00 | 994 |
| 09 Dec 21 |
2,700.00000 +90.00 |
2,750.00 | 2,610.00 | 2,680.00 | 11,899 |
| 08 Dec 21 |
2,610.00000 -60.00 |
2,670.20 | 2,575.00 | 2,670.00 | 19,107 |
| 07 Dec 21 |
2,670.00000 -20.00 |
2,670.00 | 2,560.00 | 2,650.00 | 8,416 |
| 06 Dec 21 |
2,690.00000 +130.00 |
2,690.00 | 2,563.10 | 2,600.00 | 7,561 |
| 03 Dec 21 |
2,560.00000 -40.00 |
2,600.00 | 2,560.00 | 2,600.00 | 2,800 |
| 02 Dec 21 |
2,600.00000 -50.00 |
2,660.00 | 2,560.00 | 2,610.00 | 3,163 |
| 01 Dec 21 |
2,650.00000 -100.00 |
2,720.20 | 2,600.00 | 2,700.00 | 9,485 |
| 30 Nov 21 |
2,750.00000 +0.00 |
2,750.00 | 2,660.07 | 2,690.00 | 3,068 |
| 29 Nov 21 |
2,750.00000 +50.00 |
2,750.00 | 2,660.00 | 2,700.00 | 3,018 |
| 26 Nov 21 |
2,700.00000 -80.00 |
2,718.00 | 2,660.00 | 2,690.00 | 3,666 |
| 25 Nov 21 |
2,780.00000 +50.00 |
2,780.00 | 2,576.30 | 2,680.00 | 5,990 |
| 24 Nov 21 |
2,730.00000 +20.00 |
2,769.00 | 2,702.60 | 2,720.00 | 985 |
| 23 Nov 21 |
2,710.00000 -70.00 |
2,790.00 | 2,710.00 | 2,750.00 | 3,046 |
| 22 Nov 21 |
2,780.00000 +0.00 |
2,810.00 | 2,780.00 | 2,800.00 | 1,740 |
| 19 Nov 21 |
2,780.00000 -25.00 |
2,820.00 | 2,778.40 | 2,820.00 | 957 |
| 18 Nov 21 |
2,805.00000 -25.00 |
2,840.85 | 2,790.00 | 2,830.00 | 1,547 |
| 17 Nov 21 |
2,830.00000 -20.00 |
2,850.00 | 2,790.00 | 2,850.00 | 2,589 |
| 16 Nov 21 |
2,850.00000 +40.00 |
2,850.00 | 2,810.00 | 2,850.00 | 4,477 |
| 15 Nov 21 |
2,810.00000 -40.00 |
2,900.00 | 2,810.00 | 2,900.00 | 6,288 |
| 12 Nov 21 |
2,850.00000 -50.00 |
2,890.00 | 2,850.00 | 2,850.00 | 667 |
| 11 Nov 21 |
2,900.00000 -10.00 |
2,900.00 | 2,820.00 | 2,820.00 | 4,130 |
| 10 Nov 21 |
2,910.00000 +0.00 |
2,940.00 | 2,870.00 | 2,900.00 | 1,633 |
| 09 Nov 21 |
2,910.00000 +30.00 |
2,920.00 | 2,870.00 | 2,880.00 | 5,212 |
| 08 Nov 21 |
2,880.00000 +0.00 |
2,930.00 | 2,880.00 | 2,930.00 | 2,434 |
| 05 Nov 21 |
2,880.00000 -30.00 |
2,930.00 | 2,880.00 | 2,900.00 | 437 |
| 04 Nov 21 |
2,910.00000 -10.00 |
2,920.00 | 2,880.00 | 2,920.00 | 1,049 |
| 03 Nov 21 |
2,920.00000 +70.00 |
2,920.00 | 2,850.00 | 2,890.00 | 4,646 |
| 02 Nov 21 |
2,850.00000 -70.00 |
2,940.00 | 2,850.00 | 2,920.00 | 4,356 |
| 01 Nov 21 |
2,920.00000 +20.00 |
2,940.00 | 2,866.80 | 2,920.00 | 3,441 |
| 29 Oct 21 |
2,900.00000 -40.00 |
2,927.55 | 2,880.00 | 2,890.00 | 4,025 |
| 28 Oct 21 |
2,940.00000 +30.00 |
2,940.00 | 2,886.30 | 2,910.00 | 5,222 |
| 27 Oct 21 |
2,910.00000 +10.00 |
2,940.00 | 2,890.00 | 2,940.00 | 824 |
| 26 Oct 21 |
2,900.00000 -10.00 |
2,940.00 | 2,880.00 | 2,900.00 | 2,753 |
| 25 Oct 21 |
2,910.00000 +10.00 |
2,940.00 | 2,890.00 | 2,890.00 | 1,771 |
| 22 Oct 21 |
2,900.00000 +10.00 |
2,940.00 | 2,843.20 | 2,920.00 | 1,567 |
| 21 Oct 21 |
2,890.00000 -10.00 |
2,890.00 | 2,840.00 | 2,870.00 | 1,661 |
| 20 Oct 21 |
2,900.00000 +55.00 |
2,900.00 | 2,840.00 | 2,870.00 | 828 |
| 19 Oct 21 |
2,845.00000 -55.00 |
2,940.00 | 2,840.00 | 2,940.00 | 987 |
| 18 Oct 21 |
2,900.00000 +20.00 |
2,900.00 | 2,850.00 | 2,880.00 | 2,794 |
| 15 Oct 21 |
2,880.00000 +0.00 |
2,880.00 | 2,860.00 | 2,870.00 | 1,302 |
| 14 Oct 21 |
2,880.00000 +0.00 |
2,880.00 | 2,866.00 | 2,880.00 | 1,036 |
| 13 Oct 21 |
2,880.00000 +0.00 |
2,880.00 | 2,830.00 | 2,840.00 | 2,278 |
| 12 Oct 21 |
2,880.00000 +50.00 |
2,890.00 | 2,810.00 | 2,850.00 | 1,768 |
| 11 Oct 21 |
2,830.00000 -90.00 |
2,880.00 | 2,810.00 | 2,880.00 | 1,058 |
| 08 Oct 21 |
2,920.00000 +0.00 |
2,920.00 | 2,850.00 | 2,870.00 | 1,183 |
| 07 Oct 21 |
2,920.00000 +0.00 |
2,950.00 | 2,810.00 | 2,950.00 | 2,953 |
| 06 Oct 21 |
2,920.00000 +10.00 |
2,920.00 | 2,840.00 | 2,910.00 | 2,910 |
| 05 Oct 21 |
2,910.00000 +20.00 |
2,910.00 | 2,810.00 | 2,880.00 | 10,539 |
| 04 Oct 21 |
2,890.00000 +50.00 |
2,900.00 | 2,840.00 | 2,840.00 | 1,415 |
| 01 Oct 21 |
2,840.00000 -30.00 |
2,900.00 | 2,800.00 | 2,900.00 | 2,983 |
| 30 Sep 21 |
2,870.00000 -25.00 |
2,880.00 | 2,787.00 | 2,880.00 | 2,602 |
| 29 Sep 21 |
2,895.00000 +75.00 |
2,903.70 | 2,833.20 | 2,880.00 | 7,243 |
| 28 Sep 21 |
2,820.00000 -30.00 |
2,940.00 | 2,760.00 | 2,910.00 | 10,634 |
| 27 Sep 21 |
2,850.00000 +50.00 |
2,850.00 | 2,780.00 | 2,850.00 | 2,697 |
| 24 Sep 21 |
2,800.00000 -25.00 |
2,810.00 | 2,780.00 | 2,800.00 | 1,234 |
| 23 Sep 21 |
2,825.00000 +25.00 |
2,850.00 | 2,780.00 | 2,850.00 | 337 |
| 22 Sep 21 |
2,800.00000 +0.00 |
2,850.00 | 2,774.00 | 2,800.00 | 1,917 |
| 21 Sep 21 |
2,800.00000 +90.00 |
2,800.00 | 2,717.00 | 2,730.00 | 2,392 |
| 20 Sep 21 |
2,710.00000 -70.00 |
2,764.75 | 2,690.00 | 2,760.00 | 3,620 |
| 17 Sep 21 |
2,780.00000 -20.00 |
2,800.00 | 2,720.00 | 2,800.00 | 3,465 |
| 16 Sep 21 |
2,800.00000 +30.00 |
2,800.00 | 2,678.00 | 2,720.00 | 1,748 |
| 15 Sep 21 |
2,770.00000 +30.00 |
2,770.00 | 2,660.00 | 2,730.00 | 1,484 |
| 14 Sep 21 |
2,740.00000 -10.00 |
2,800.00 | 2,730.00 | 2,730.00 | 968 |
| 13 Sep 21 |
2,750.00000 -20.00 |
2,750.00 | 2,700.00 | 2,740.00 | 3,317 |
| 10 Sep 21 |
2,770.00000 -20.00 |
2,790.00 | 2,700.00 | 2,700.00 | 1,109 |
| 09 Sep 21 |
2,790.00000 +80.00 |
2,790.00 | 2,700.00 | 2,720.00 | 3,401 |
| 08 Sep 21 |
2,710.00000 +10.00 |
2,770.00 | 2,700.00 | 2,700.00 | 2,206 |
| 07 Sep 21 |
2,700.00000 -100.00 |
2,800.00 | 2,700.00 | 2,790.00 | 1,655 |
| 06 Sep 21 |
2,800.00000 +120.00 |
2,800.00 | 2,660.00 | 2,660.00 | 3,486 |
| 03 Sep 21 |
2,680.00000 -120.00 |
2,800.00 | 2,680.00 | 2,800.00 | 6,065 |
| 02 Sep 21 |
2,800.00000 +0.00 |
2,850.00 | 2,750.00 | 2,800.00 | 1,909 |
| 01 Sep 21 |
2,800.00000 -50.00 |
2,830.00 | 2,760.00 | 2,830.00 | 2,871 |
| 31 Aug 21 |
2,850.00000 +50.00 |
2,890.00 | 2,750.00 | 2,890.00 | 3,702 |
| 27 Aug 21 |
2,800.00000 -100.00 |
2,850.50 | 2,768.56 | 2,810.00 | 4,017 |
| 26 Aug 21 |
2,900.00000 +100.00 |
2,900.00 | 2,820.00 | 2,870.00 | 1,210 |
| 25 Aug 21 |
2,800.00000 -50.00 |
2,840.00 | 2,780.00 | 2,840.00 | 4,864 |
| 24 Aug 21 |
2,850.00000 -50.00 |
2,950.00 | 2,850.00 | 2,900.00 | 2,922 |
| 23 Aug 21 |
2,900.00000 -50.00 |
2,950.00 | 2,880.00 | 2,950.00 | 1,607 |
| 20 Aug 21 |
2,950.00000 +0.00 |
2,950.00 | 2,875.25 | 2,900.00 | 1,439 |
| 19 Aug 21 |
2,950.00000 +0.00 |
2,950.00 | 2,890.00 | 2,950.00 | 1,734 |
| 18 Aug 21 |
2,950.00000 +40.00 |
2,950.00 | 2,870.00 | 2,870.00 | 1,341 |
| 17 Aug 21 |
2,910.00000 +20.00 |
2,910.00 | 2,840.00 | 2,870.00 | 1,919 |
| 16 Aug 21 |
2,890.00000 -20.00 |
2,910.00 | 2,881.20 | 2,910.00 | 2,903 |
| 13 Aug 21 |
2,910.00000 -40.00 |
2,950.00 | 2,860.00 | 2,950.00 | 3,229 |
| 12 Aug 21 |
2,950.00000 +40.00 |
2,950.00 | 2,870.00 | 2,940.00 | 2,174 |
| 11 Aug 21 |
2,910.00000 -20.00 |
2,950.00 | 2,900.00 | 2,910.00 | 3,202 |
| 10 Aug 21 |
2,930.00000 +110.00 |
2,950.00 | 2,820.00 | 2,820.00 | 8,666 |
| 09 Aug 21 |
2,820.00000 +20.00 |
2,840.00 | 2,740.00 | 2,800.00 | 1,741 |
| 06 Aug 21 |
2,800.00000 +10.00 |
2,800.00 | 2,790.00 | 2,790.00 | 977 |
| 05 Aug 21 |
2,790.00000 +0.00 |
2,790.00 | 2,780.00 | 2,790.00 | 2,852 |
| 04 Aug 21 |
2,790.00000 +10.00 |
2,790.00 | 2,650.00 | 2,760.00 | 5,563 |
| 03 Aug 21 |
2,780.00000 +50.00 |
2,780.00 | 2,631.00 | 2,650.00 | 1,469 |
| 02 Aug 21 |
2,730.00000 +30.00 |
2,730.00 | 2,630.00 | 2,720.00 | 2,329 |
| 30 Jul 21 |
2,700.00000 -20.00 |
2,720.00 | 2,639.89 | 2,720.00 | 3,404 |
| 29 Jul 21 |
2,720.00000 +0.00 |
2,720.00 | 2,651.52 | 2,700.00 | 1,978 |
| 28 Jul 21 |
2,720.00000 +80.00 |
2,720.00 | 2,610.00 | 2,610.00 | 1,701 |
| 27 Jul 21 |
2,640.00000 -40.00 |
2,700.00 | 2,620.00 | 2,680.00 | 3,751 |
| 26 Jul 21 |
2,680.00000 -20.00 |
2,680.00 | 2,630.00 | 2,680.00 | 1,694 |
| 23 Jul 21 |
2,700.00000 +0.00 |
2,700.00 | 2,620.00 | 2,700.00 | 4,698 |
| 22 Jul 21 |
2,700.00000 +30.00 |
2,700.00 | 2,650.00 | 2,680.00 | 1,946 |
| 21 Jul 21 |
2,670.00000 +10.00 |
2,670.00 | 2,650.00 | 2,670.00 | 2,625 |
| 20 Jul 21 |
2,660.00000 +10.00 |
2,680.00 | 2,633.14 | 2,680.00 | 1,773 |
| 19 Jul 21 |
2,650.00000 -10.00 |
2,680.00 | 2,600.00 | 2,680.00 | 10,943 |
| 16 Jul 21 |
2,660.00000 +60.00 |
2,660.00 | 2,610.00 | 2,630.00 | 2,283 |
| 15 Jul 21 |
2,600.00000 -40.00 |
2,640.00 | 2,600.00 | 2,640.00 | 1,088 |
| 14 Jul 21 |
2,640.00000 -40.00 |
2,680.00 | 2,600.00 | 2,680.00 | 11,586 |
| 13 Jul 21 |
2,680.00000 +100.00 |
2,680.00 | 2,550.00 | 2,600.00 | 11,322 |
| 12 Jul 21 |
2,580.00000 +30.00 |
2,600.00 | 2,560.00 | 2,600.00 | 7,516 |
| 09 Jul 21 |
2,550.00000 +10.00 |
2,600.00 | 2,530.00 | 2,600.00 | 6,691 |
| 08 Jul 21 |
2,540.00000 -140.00 |
2,680.00 | 2,540.00 | 2,680.00 | 13,514 |
| 07 Jul 21 |
2,680.00000 +20.00 |
2,680.00 | 2,620.00 | 2,680.00 | 1,048 |
| 06 Jul 21 |
2,660.00000 +10.00 |
2,680.00 | 2,620.00 | 2,680.00 | 673 |
| 05 Jul 21 |
2,650.00000 +50.00 |
2,660.00 | 2,610.00 | 2,660.00 | 140 |
| 02 Jul 21 |
2,600.00000 -70.00 |
2,670.00 | 2,570.00 | 2,600.00 | 3,352 |
| 01 Jul 21 |
2,670.00000 +0.00 |
2,670.00 | 2,550.00 | 2,590.00 | 2,087 |
| 30 Jun 21 |
2,670.00000 +40.00 |
2,670.00 | 2,550.00 | 2,630.00 | 2,517 |
| 29 Jun 21 |
2,630.00000 -9.88 |
2,680.00 | 2,610.00 | 2,680.00 | 1,544 |
| 28 Jun 21 |
2,639.87500 -10.13 |
2,639.88 | 2,620.00 | 2,639.88 | 1,018 |
| 25 Jun 21 |
2,650.00000 +30.00 |
2,670.00 | 2,620.00 | 2,620.00 | 3,809 |
| 24 Jun 21 |
2,620.00000 +10.00 |
2,680.00 | 2,550.00 | 2,550.00 | 4,057 |
| 23 Jun 21 |
2,610.00000 -70.00 |
2,680.00 | 2,590.90 | 2,660.00 | 1,752 |
| 22 Jun 21 |
2,680.00000 +10.00 |
2,680.00 | 2,570.00 | 2,680.00 | 1,941 |
| 21 Jun 21 |
2,670.00000 +0.00 |
2,670.00 | 2,590.00 | 2,660.00 | 3,115 |
| 18 Jun 21 |
2,670.00000 -10.00 |
2,680.00 | 2,600.00 | 2,650.00 | 2,115 |
| 17 Jun 21 |
2,680.00000 +10.00 |
2,680.00 | 2,550.00 | 2,680.00 | 3,510 |
| 16 Jun 21 |
2,670.00000 +110.00 |
2,670.00 | 2,520.00 | 2,520.00 | 2,957 |
| 15 Jun 21 |
2,560.00000 -50.00 |
2,610.00 | 2,540.00 | 2,590.00 | 2,042 |
| 14 Jun 21 |
2,610.00000 -10.00 |
2,620.00 | 2,550.00 | 2,580.00 | 6,528 |
| 11 Jun 21 |
2,620.00000 +0.00 |
2,620.00 | 2,590.00 | 2,620.00 | 3,798 |
| 10 Jun 21 |
2,620.00000 +0.00 |
2,620.00 | 2,580.00 | 2,610.00 | 701 |
| 09 Jun 21 |
2,620.00000 +0.00 |
2,676.00 | 2,580.00 | 2,620.00 | 4,897 |
| 08 Jun 21 |
2,620.00000 +10.00 |
2,700.00 | 2,604.30 | 2,610.00 | 1,530 |
| 07 Jun 21 |
2,610.00000 -80.00 |
2,650.00 | 2,590.00 | 2,650.00 | 3,808 |
| 04 Jun 21 |
2,690.00000 +90.00 |
2,690.00 | 2,599.70 | 2,600.00 | 6,492 |
| 03 Jun 21 |
2,600.00000 -30.00 |
2,640.00 | 2,570.00 | 2,600.00 | 6,035 |
| 02 Jun 21 |
2,630.00000 +0.00 |
2,700.00 | 2,610.00 | 2,650.00 | 1,658 |
| 01 Jun 21 |
2,630.00000 -20.00 |
2,680.00 | 2,590.00 | 2,680.00 | 4,871 |
| 28 May 21 |
2,650.00000 +0.00 |
2,690.00 | 2,610.00 | 2,670.00 | 2,613 |
| 27 May 21 |
2,650.00000 -40.00 |
2,720.00 | 2,599.80 | 2,690.00 | 10,198 |
| 26 May 21 |
2,690.00000 +0.00 |
2,690.00 | 2,650.00 | 2,660.00 | 684 |
| 25 May 21 |
2,690.00000 -40.00 |
2,690.00 | 2,651.50 | 2,660.00 | 1,972 |
| 24 May 21 |
2,730.00000 +70.00 |
2,730.00 | 2,660.00 | 2,720.00 | 436 |
| 21 May 21 |
2,660.00000 -20.00 |
2,700.00 | 2,660.00 | 2,680.00 | 2,938 |
| 20 May 21 |
2,680.00000 -10.00 |
2,720.50 | 2,680.00 | 2,720.00 | 1,565 |
| 19 May 21 |
2,690.00000 +0.00 |
2,730.00 | 2,620.00 | 2,650.00 | 2,699 |
| 18 May 21 |
2,690.00000 +0.00 |
2,690.00 | 2,670.00 | 2,690.00 | 3,880 |
| 17 May 21 |
2,690.00000 +30.00 |
2,690.00 | 2,670.00 | 2,670.00 | 2,128 |
| 14 May 21 |
2,660.00000 -30.00 |
2,690.00 | 2,660.00 | 2,690.00 | 5,412 |
| 13 May 21 |
2,690.00000 -80.00 |
2,790.00 | 2,680.00 | 2,790.00 | 3,488 |
| 12 May 21 |
2,770.00000 +40.00 |
2,790.00 | 2,700.63 | 2,790.00 | 1,110 |
| 11 May 21 |
2,730.00000 -20.00 |
2,769.09 | 2,690.00 | 2,750.00 | 2,396 |
| 10 May 21 |
2,750.00000 +50.00 |
2,761.10 | 2,690.00 | 2,700.00 | 1,318 |
| 07 May 21 |
2,700.00000 -100.00 |
2,800.00 | 2,680.00 | 2,800.00 | 3,180 |
| 06 May 21 |
2,800.00000 +130.00 |
2,800.00 | 2,650.00 | 2,650.00 | 4,602 |
| 05 May 21 |
2,670.00000 +90.00 |
2,690.00 | 2,520.00 | 2,580.00 | 4,507 |
| 04 May 21 |
2,580.00000 +90.00 |
2,600.00 | 2,470.07 | 2,540.00 | 3,938 |
| 30 Apr 21 |
2,490.00000 -50.00 |
2,540.00 | 2,430.00 | 2,520.00 | 889 |
| 29 Apr 21 |
2,540.00000 +20.00 |
2,540.00 | 2,480.10 | 2,520.00 | 3,845 |
| 28 Apr 21 |
2,520.00000 +10.00 |
2,520.00 | 2,480.00 | 2,500.00 | 1,390 |
| 27 Apr 21 |
2,510.00000 +10.00 |
2,510.00 | 2,380.00 | 2,500.00 | 3,743 |
| 26 Apr 21 |
2,500.00000 +0.00 |
2,500.00 | 2,450.00 | 2,500.00 | 1,971 |
| 23 Apr 21 |
2,500.00000 +50.00 |
2,500.00 | 2,399.80 | 2,450.00 | 2,920 |
| 22 Apr 21 |
2,450.00000 +0.00 |
2,450.00 | 2,362.88 | 2,400.00 | 3,030 |
| 21 Apr 21 |
2,450.00000 +50.00 |
2,450.00 | 2,358.40 | 2,400.00 | 7,898 |
| 20 Apr 21 |
2,400.00000 +20.00 |
2,400.00 | 2,360.00 | 2,400.00 | 9,734 |
| 19 Apr 21 |
2,380.00000 -40.00 |
2,420.10 | 2,360.00 | 2,400.00 | 5,133 |
| 16 Apr 21 |
2,420.00000 +20.00 |
2,430.00 | 2,350.00 | 2,400.00 | 12,587 |
| 15 Apr 21 |
2,400.00000 +0.00 |
2,500.00 | 2,370.00 | 2,500.00 | 4,168 |
| 14 Apr 21 |
2,400.00000 -100.00 |
2,500.00 | 2,393.00 | 2,500.00 | 7,658 |
| 13 Apr 21 |
2,500.00000 +150.00 |
2,500.00 | 2,310.10 | 2,350.00 | 34,996 |
| 12 Apr 21 |
2,350.00000 +0.00 |
2,350.00 | 2,300.00 | 2,330.00 | 2,989 |
| 09 Apr 21 |
2,350.00000 +40.00 |
2,350.00 | 2,290.00 | 2,320.00 | 2,827 |
| 08 Apr 21 |
2,310.00000 +30.00 |
2,320.00 | 2,280.00 | 2,290.00 | 5,772 |
| 07 Apr 21 |
2,280.00000 +30.00 |
2,280.00 | 2,210.00 | 2,250.00 | 4,971 |
| 06 Apr 21 |
2,250.00000 +0.00 |
2,258.13 | 2,200.00 | 2,200.00 | 6,242 |
| 01 Apr 21 |
2,250.00000 +0.00 |
2,250.00 | 2,200.00 | 2,210.00 | 11,270 |
| 31 Mar 21 |
2,250.00000 -30.00 |
2,280.00 | 2,213.75 | 2,280.00 | 4,376 |
| 30 Mar 21 |
2,280.00000 +60.00 |
2,280.00 | 2,211.88 | 2,220.00 | 2,052 |
| 29 Mar 21 |
2,220.00000 +0.00 |
2,220.00 | 2,160.00 | 2,220.00 | 1,262 |
| 26 Mar 21 |
2,220.00000 +20.00 |
2,220.00 | 2,150.00 | 2,150.00 | 2,956 |
| 25 Mar 21 |
2,200.00000 +5.00 |
2,200.00 | 2,150.00 | 2,190.00 | 2,226 |
| 24 Mar 21 |
2,195.00000 +55.00 |
2,210.00 | 2,150.00 | 2,150.00 | 581 |
| 23 Mar 21 |
2,140.00000 -50.00 |
2,210.00 | 2,140.00 | 2,210.00 | 5,067 |
| 22 Mar 21 |
2,190.00000 +0.00 |
2,192.00 | 2,190.00 | 2,190.00 | 70 |
| 19 Mar 21 |
2,190.00000 +20.00 |
2,210.00 | 2,170.00 | 2,170.00 | 303 |
| 18 Mar 21 |
2,170.00000 -40.00 |
2,210.00 | 2,170.00 | 2,210.00 | 3,566 |
| 17 Mar 21 |
2,210.00000 +0.00 |
2,210.00 | 2,180.00 | 2,180.00 | 1,944 |
| 16 Mar 21 |
2,210.00000 -30.00 |
2,230.00 | 2,180.00 | 2,200.00 | 2,597 |
| 15 Mar 21 |
2,240.00000 +0.00 |
2,240.00 | 2,180.00 | 2,220.00 | 1,172 |
| 12 Mar 21 |
2,240.00000 +30.00 |
2,240.00 | 2,180.00 | 2,230.00 | 3,769 |
| 11 Mar 21 |
2,210.00000 +5.00 |
2,230.00 | 2,190.00 | 2,230.00 | 1,242 |
| 10 Mar 21 |
2,205.00000 -35.00 |
2,240.00 | 2,180.00 | 2,200.00 | 2,690 |
| 09 Mar 21 |
2,240.00000 +10.00 |
2,240.00 | 2,170.00 | 2,230.00 | 3,399 |
| 08 Mar 21 |
2,230.00000 -50.00 |
2,290.00 | 2,180.00 | 2,290.00 | 2,610 |
| 05 Mar 21 |
2,280.00000 +90.00 |
2,290.00 | 2,190.00 | 2,190.00 | 2,212 |
| 04 Mar 21 |
2,190.00000 -10.00 |
2,290.00 | 2,190.00 | 2,290.00 | 1,638 |
| 03 Mar 21 |
2,200.00000 -50.00 |
2,290.00 | 2,200.00 | 2,250.00 | 1,675 |
| 02 Mar 21 |
2,250.00000 +40.00 |
2,250.00 | 2,230.00 | 2,230.00 | 468 |
| 01 Mar 21 |
2,210.00000 -30.00 |
2,300.00 | 2,210.00 | 2,300.00 | 2,337 |
| 26 Feb 21 |
2,240.00000 -10.00 |
2,280.00 | 2,200.00 | 2,280.00 | 1,463 |
| 25 Feb 21 |
2,250.00000 -10.00 |
2,290.00 | 2,210.00 | 2,290.00 | 816 |
| 24 Feb 21 |
2,260.00000 +60.00 |
2,290.00 | 2,213.80 | 2,220.00 | 3,409 |
| 23 Feb 21 |
2,200.00000 -20.00 |
2,280.00 | 2,200.00 | 2,240.00 | 5,672 |
| 22 Feb 21 |
2,220.00000 -30.00 |
2,280.00 | 2,210.00 | 2,280.00 | 934 |
| 19 Feb 21 |
2,250.00000 +35.00 |
2,270.00 | 2,198.80 | 2,270.00 | 954 |
| 18 Feb 21 |
2,215.00000 -45.00 |
2,240.00 | 2,190.00 | 2,190.00 | 2,542 |
| 17 Feb 21 |
2,260.00000 -20.00 |
2,280.00 | 2,230.00 | 2,280.00 | 760 |
| 16 Feb 21 |
2,280.00000 -20.00 |
2,280.00 | 2,210.00 | 2,210.00 | 22,284 |
| 15 Feb 21 |
2,300.00000 +20.00 |
2,300.00 | 2,210.00 | 2,280.00 | 4,026 |
| 12 Feb 21 |
2,280.00000 +0.00 |
2,280.00 | 2,210.00 | 2,270.00 | 22,254 |
| 11 Feb 21 |
2,280.00000 +80.00 |
2,280.00 | 2,208.00 | 2,220.00 | 8,285 |
| 10 Feb 21 |
2,200.00000 +40.00 |
2,200.00 | 2,140.00 | 2,180.00 | 3,179 |
| 09 Feb 21 |
2,160.00000 +0.00 |
2,180.00 | 2,140.00 | 2,140.00 | 382 |
| 08 Feb 21 |
2,160.00000 +10.00 |
2,180.00 | 2,150.00 | 2,180.00 | 391 |
| 05 Feb 21 |
2,150.00000 -30.00 |
2,200.00 | 2,150.00 | 2,180.00 | 1,485 |
| 04 Feb 21 |
2,180.00000 +0.00 |
2,200.00 | 2,170.00 | 2,200.00 | 562 |
| 03 Feb 21 |
2,180.00000 -10.00 |
2,200.00 | 2,150.00 | 2,190.00 | 4,502 |
| 02 Feb 21 |
2,190.00000 +25.00 |
2,190.00 | 2,080.00 | 2,150.00 | 2,774 |
| 01 Feb 21 |
2,165.00000 +95.00 |
2,190.00 | 2,090.00 | 2,100.00 | 1,529 |
| 29 Jan 21 |
2,070.00000 -120.00 |
2,190.00 | 2,070.00 | 2,190.00 | 1,882 |
| 28 Jan 21 |
2,190.00000 +10.00 |
2,190.00 | 2,100.23 | 2,150.00 | 1,792 |
| 27 Jan 21 |
2,180.00000 -10.00 |
2,180.00 | 2,094.34 | 2,180.00 | 11,209 |
| 26 Jan 21 |
2,190.00000 +15.00 |
2,190.00 | 2,142.88 | 2,190.00 | 1,781 |
| 25 Jan 21 |
2,175.00000 -95.00 |
2,239.00 | 2,150.00 | 2,180.00 | 2,027 |
| 22 Jan 21 |
2,270.00000 +70.00 |
2,270.00 | 2,170.00 | 2,200.00 | 20,387 |
| 21 Jan 21 |
2,200.00000 -70.00 |
2,270.00 | 2,200.00 | 2,250.00 | 2,724 |
| 20 Jan 21 |
2,270.00000 +40.00 |
2,270.00 | 2,170.00 | 2,240.00 | 2,713 |
| 19 Jan 21 |
2,230.00000 -50.00 |
2,250.00 | 2,200.00 | 2,200.00 | 1,034 |
| 18 Jan 21 |
2,280.00000 +60.00 |
2,280.00 | 2,110.00 | 2,110.00 | 3,797 |
| 15 Jan 21 |
2,220.00000 -10.00 |
2,230.00 | 2,150.00 | 2,150.00 | 500 |
| 14 Jan 21 |
2,230.00000 +30.00 |
2,230.00 | 2,145.75 | 2,220.00 | 1,477 |
| 13 Jan 21 |
2,200.00000 -20.00 |
2,230.00 | 2,133.48 | 2,230.00 | 519 |
| 12 Jan 21 |
2,220.00000 +20.00 |
2,250.00 | 2,190.00 | 2,250.00 | 1,857 |
| 11 Jan 21 |
2,200.00000 +0.00 |
2,250.00 | 2,200.00 | 2,250.00 | 2,415 |
| 08 Jan 21 |
2,200.00000 +0.00 |
2,240.00 | 2,200.00 | 2,240.00 | 1,017 |
| 07 Jan 21 |
2,200.00000 +0.00 |
2,240.00 | 2,200.00 | 2,210.00 | 2,163 |
| 06 Jan 21 |
2,200.00000 -50.00 |
2,250.00 | 2,200.00 | 2,250.00 | 2,027 |
| 05 Jan 21 |
2,250.00000 -10.00 |
2,300.00 | 2,250.00 | 2,300.00 | 4,607 |
| 04 Jan 21 |
2,260.00000 +0.00 |
2,400.00 | 2,251.00 | 2,300.00 | 9,537 |
| 31 Dec 20 |
2,260.00000 +30.00 |
2,390.00 | 2,228.75 | 2,340.00 | 7,063 |
| 30 Dec 20 |
2,230.00000 +5.00 |
2,353.64 | 2,152.10 | 2,250.00 | 9,837 |
| 29 Dec 20 |
2,225.00000 +225.00 |
2,270.00 | 2,010.00 | 2,010.00 | 10,442 |
| 24 Dec 20 |
2,000.00000 -100.00 |
2,090.00 | 2,000.00 | 2,010.00 | 2,601 |
| 23 Dec 20 |
2,100.00000 +10.00 |
2,100.00 | 2,010.00 | 2,090.00 | 4,356 |
| 22 Dec 20 |
2,090.00000 +90.00 |
2,090.00 | 1,980.00 | 1,990.00 | 3,368 |
| 21 Dec 20 |
2,000.00000 -100.00 |
2,060.00 | 1,990.00 | 2,000.00 | 7,332 |
| 18 Dec 20 |
2,100.00000 +29.50 |
2,100.00 | 2,010.00 | 2,090.00 | 2,513 |
| 17 Dec 20 |
2,070.50000 +69.20 |
2,070.50 | 2,000.00 | 2,000.00 | 4,459 |
| 16 Dec 20 |
2,001.30005 +6.30 |
2,001.30 | 1,985.00 | 1,990.00 | 2,134 |
| 15 Dec 20 |
1,995.00000 -5.00 |
2,001.87 | 1,950.00 | 2,000.00 | 6,016 |
| 14 Dec 20 |
2,000.00000 +70.00 |
2,000.00 | 1,925.00 | 1,925.00 | 1,625 |
| 11 Dec 20 |
1,930.00000 -20.00 |
1,950.00 | 1,917.00 | 1,950.00 | 2,404 |
| 10 Dec 20 |
1,950.00000 +0.00 |
1,950.00 | 1,910.00 | 1,950.00 | 2,743 |
| 09 Dec 20 |
1,950.00000 +120.00 |
1,950.00 | 1,840.00 | 1,845.00 | 12,800 |
| 08 Dec 20 |
1,830.00000 +0.00 |
1,870.00 | 1,830.00 | 1,835.00 | 2,622 |
| 07 Dec 20 |
1,830.00000 -40.00 |
1,880.00 | 1,810.00 | 1,880.00 | 3,395 |
| 04 Dec 20 |
1,870.00000 -10.00 |
1,880.00 | 1,850.00 | 1,875.00 | 3,751 |
| 03 Dec 20 |
1,880.00000 +40.00 |
1,880.00 | 1,840.00 | 1,850.00 | 5,555 |
| 02 Dec 20 |
1,840.00000 +55.00 |
1,850.00 | 1,800.00 | 1,800.00 | 6,798 |
| 01 Dec 20 |
1,785.00000 +5.00 |
1,810.00 | 1,780.00 | 1,780.00 | 378 |
| 30 Nov 20 |
1,780.00000 -40.00 |
1,800.00 | 1,765.00 | 1,765.00 | 2,424 |
| 27 Nov 20 |
1,820.00000 +45.00 |
1,820.00 | 1,755.00 | 1,820.00 | 2,546 |
| 26 Nov 20 |
1,775.00000 -25.00 |
1,800.00 | 1,775.00 | 1,800.00 | 840 |
| 25 Nov 20 |
1,800.00000 +0.00 |
1,820.00 | 1,800.00 | 1,820.00 | 3,379 |
| 24 Nov 20 |
1,800.00000 +60.00 |
1,800.00 | 1,765.00 | 1,800.00 | 2,406 |
| 23 Nov 20 |
1,740.00000 -40.00 |
1,800.00 | 1,740.00 | 1,800.00 | 1,850 |
| 20 Nov 20 |
1,780.00000 +7.50 |
1,800.00 | 1,768.00 | 1,795.00 | 825 |
| 19 Nov 20 |
1,772.50000 +12.50 |
1,810.00 | 1,765.00 | 1,810.00 | 1,631 |
| 18 Nov 20 |
1,760.00000 -30.00 |
1,810.00 | 1,760.00 | 1,810.00 | 5,049 |
| 17 Nov 20 |
1,790.00000 -25.00 |
1,815.00 | 1,755.00 | 1,815.00 | 4,166 |
| 16 Nov 20 |
1,815.00000 -35.00 |
1,845.00 | 1,786.60 | 1,820.00 | 3,875 |
| 13 Nov 20 |
1,850.00000 +100.00 |
1,850.00 | 1,736.10 | 1,800.00 | 759 |
| 12 Nov 20 |
1,750.00000 -50.00 |
1,835.89 | 1,730.00 | 1,800.00 | 1,133 |
| 11 Nov 20 |
1,800.00000 +0.00 |
1,884.31 | 1,800.00 | 1,830.00 | 1,443 |
| 10 Nov 20 |
1,800.00000 -70.00 |
1,920.00 | 1,800.00 | 1,820.00 | 7,213 |
| 09 Nov 20 |
1,870.00000 +180.00 |
1,878.88 | 1,680.00 | 1,730.00 | 8,035 |
| 06 Nov 20 |
1,690.00000 -45.00 |
1,735.00 | 1,663.35 | 1,735.00 | 2,149 |
| 05 Nov 20 |
1,735.00000 +45.00 |
1,735.00 | 1,660.00 | 1,700.00 | 1,611 |
| 04 Nov 20 |
1,690.00000 +50.00 |
1,730.00 | 1,655.00 | 1,685.00 | 3,476 |
| 03 Nov 20 |
1,640.00000 -55.00 |
1,715.00 | 1,640.00 | 1,660.00 | 7,013 |
| 02 Nov 20 |
1,695.00000 +30.00 |
1,735.00 | 1,650.35 | 1,665.00 | 1,761 |
| 30 Oct 20 |
1,665.00000 -25.00 |
1,703.38 | 1,654.35 | 1,700.00 | 1,779 |
| 29 Oct 20 |
1,690.00000 +17.50 |
1,697.25 | 1,645.00 | 1,670.00 | 407 |
| 28 Oct 20 |
1,672.50000 -42.50 |
1,735.00 | 1,645.00 | 1,715.00 | 6,830 |
| 27 Oct 20 |
1,715.00000 +15.00 |
1,715.00 | 1,680.00 | 1,695.00 | 3,893 |
| 26 Oct 20 |
1,700.00000 +15.15 |
1,715.00 | 1,650.00 | 1,670.00 | 12,933 |
| 23 Oct 20 |
1,684.84998 +14.85 |
1,684.85 | 1,675.00 | 1,676.45 | 1,203 |
| 22 Oct 20 |
1,670.00000 +5.00 |
1,710.00 | 1,665.00 | 1,665.00 | 626 |
| 21 Oct 20 |
1,665.00000 +0.00 |
1,676.45 | 1,665.00 | 1,670.00 | 124 |
| 20 Oct 20 |
1,665.00000 -25.00 |
1,675.00 | 1,655.06 | 1,665.00 | 2,000 |
| 19 Oct 20 |
1,690.00000 +20.00 |
1,702.17 | 1,676.52 | 1,695.00 | 2,852 |
| 16 Oct 20 |
1,670.00000 -5.00 |
1,705.00 | 1,665.10 | 1,705.00 | 1,478 |
| 15 Oct 20 |
1,675.00000 -20.00 |
1,710.00 | 1,675.00 | 1,695.00 | 2,566 |
| 14 Oct 20 |
1,695.00000 +0.00 |
1,698.20 | 1,685.00 | 1,695.00 | 991 |
| 13 Oct 20 |
1,695.00000 -5.00 |
1,726.60 | 1,675.00 | 1,705.00 | 2,000 |
| 12 Oct 20 |
1,700.00000 -22.50 |
1,750.00 | 1,700.00 | 1,750.00 | 553 |
| 09 Oct 20 |
1,722.50000 +8.25 |
1,727.20 | 1,713.07 | 1,723.00 | 4,700 |
| 08 Oct 20 |
1,714.25000 -5.75 |
1,723.00 | 1,714.25 | 1,723.00 | 1,261 |
| 07 Oct 20 |
1,720.00000 +50.00 |
1,720.00 | 1,690.00 | 1,720.00 | 2,238 |
| 06 Oct 20 |
1,670.00000 -5.00 |
1,720.00 | 1,655.00 | 1,675.00 | 5,336 |
| 05 Oct 20 |
1,675.00000 +0.00 |
1,675.00 | 1,674.93 | 1,675.00 | 1,309 |
| 02 Oct 20 |
1,675.00000 +5.00 |
1,695.00 | 1,638.05 | 1,695.00 | 13,304 |
| 01 Oct 20 |
1,670.00000 -25.00 |
1,695.00 | 1,595.00 | 1,605.00 | 5,765 |
| 30 Sep 20 |
1,695.00000 -20.00 |
1,695.00 | 1,633.05 | 1,645.00 | 20,285 |
| 29 Sep 20 |
1,715.00000 +5.00 |
1,715.00 | 1,675.00 | 1,675.00 | 3,099 |
| 28 Sep 20 |
1,710.00000 +42.50 |
1,714.89 | 1,670.00 | 1,670.00 | 1,913 |
| 25 Sep 20 |
1,667.50000 +7.50 |
1,715.00 | 1,660.00 | 1,715.00 | 50 |
| 24 Sep 20 |
1,660.00000 -30.00 |
1,714.88 | 1,660.00 | 1,660.00 | 544 |
| 23 Sep 20 |
1,690.00000 +45.00 |
1,690.00 | 1,655.00 | 1,660.00 | 1,202 |
| 22 Sep 20 |
1,645.00000 +45.00 |
1,685.00 | 1,615.00 | 1,615.00 | 4,851 |
| 21 Sep 20 |
1,600.00000 -115.00 |
1,695.00 | 1,600.00 | 1,695.00 | 2,128 |
| 18 Sep 20 |
1,715.00000 +50.00 |
1,725.00 | 1,635.00 | 1,635.00 | 524 |
| 17 Sep 20 |
1,665.00000 -65.00 |
1,725.00 | 1,665.00 | 1,725.00 | 612 |
| 16 Sep 20 |
1,730.00000 +40.00 |
1,730.00 | 1,668.15 | 1,725.00 | 511 |
| 15 Sep 20 |
1,690.00000 -10.00 |
1,729.86 | 1,675.00 | 1,675.00 | 876 |
| 14 Sep 20 |
1,700.00000 +0.00 |
1,720.86 | 1,654.66 | 1,695.00 | 634 |
| 11 Sep 20 |
1,700.00000 -15.00 |
1,730.00 | 1,685.00 | 1,685.00 | 292 |
| 10 Sep 20 |
1,715.00000 +25.00 |
1,730.00 | 1,665.00 | 1,690.00 | 6,572 |
| 09 Sep 20 |
1,690.00000 +55.00 |
1,690.00 | 1,645.00 | 1,650.00 | 4,833 |
| 08 Sep 20 |
1,635.00000 +15.00 |
1,645.00 | 1,620.00 | 1,620.00 | 871 |
| 07 Sep 20 |
1,620.00000 -10.00 |
1,645.00 | 1,605.00 | 1,605.00 | 819 |
| 04 Sep 20 |
1,630.00000 +40.00 |
1,640.00 | 1,585.00 | 1,585.00 | 3,976 |
| 03 Sep 20 |
1,590.00000 -10.00 |
1,620.00 | 1,572.59 | 1,600.00 | 4,505 |
| 02 Sep 20 |
1,600.00000 +57.50 |
1,600.00 | 1,572.59 | 1,600.00 | 997 |
| 01 Sep 20 |
1,542.50000 +42.50 |
1,597.81 | 1,505.00 | 1,505.00 | 4,657 |
| 28 Aug 20 |
1,500.00000 +25.00 |
1,550.00 | 1,487.30 | 1,500.00 | 4,508 |
| 27 Aug 20 |
1,475.00000 -5.00 |
1,531.25 | 1,475.00 | 1,485.00 | 4,853 |
| 26 Aug 20 |
1,480.00000 +0.00 |
1,500.00 | 1,475.00 | 1,480.00 | 12,381 |
| 25 Aug 20 |
1,480.00000 -10.00 |
1,507.41 | 1,480.00 | 1,490.00 | 1,778 |
| 24 Aug 20 |
1,490.00000 +10.00 |
1,561.72 | 1,490.00 | 1,500.00 | 1,759 |
| 21 Aug 20 |
1,480.00000 -45.00 |
1,560.69 | 1,480.00 | 1,530.00 | 3,575 |
| 20 Aug 20 |
1,525.00000 -15.00 |
1,575.00 | 1,500.00 | 1,540.00 | 7,190 |
| 19 Aug 20 |
1,540.00000 -3.62 |
1,575.00 | 1,522.25 | 1,575.00 | 4,221 |
| 18 Aug 20 |
1,543.62256 -36.38 |
1,579.40 | 1,543.62 | 1,565.00 | 6,094 |
| 17 Aug 20 |
1,580.00000 -5.00 |
1,598.45 | 1,570.00 | 1,585.00 | 5,773 |
| 14 Aug 20 |
1,585.00000 +10.00 |
1,600.00 | 1,580.00 | 1,600.00 | 908 |
| 13 Aug 20 |
1,575.00000 -25.00 |
1,622.07 | 1,575.00 | 1,620.00 | 5,503 |
| 12 Aug 20 |
1,600.00000 -15.00 |
1,645.00 | 1,599.66 | 1,615.00 | 2,846 |
| 11 Aug 20 |
1,615.00000 +10.00 |
1,623.10 | 1,571.88 | 1,620.00 | 5,433 |
| 10 Aug 20 |
1,605.00000 +5.00 |
1,640.00 | 1,590.00 | 1,640.00 | 4,000 |
| 07 Aug 20 |
1,600.00000 -10.00 |
1,630.00 | 1,585.00 | 1,615.00 | 3,211 |
| 06 Aug 20 |
1,610.00000 -10.00 |
1,635.00 | 1,590.00 | 1,635.00 | 2,684 |
| 05 Aug 20 |
1,620.00000 +22.50 |
1,635.00 | 1,570.00 | 1,635.00 | 859 |
| 04 Aug 20 |
1,597.50000 +2.50 |
1,635.00 | 1,550.00 | 1,550.00 | 3,758 |
| 03 Aug 20 |
1,595.00000 +0.00 |
1,640.00 | 1,590.00 | 1,640.00 | 1,279 |
| 31 Jul 20 |
1,595.00000 -17.50 |
1,630.00 | 1,595.00 | 1,600.00 | 2,519 |
| 30 Jul 20 |
1,612.50000 +12.50 |
1,640.00 | 1,590.00 | 1,640.00 | 3,620 |
| 29 Jul 20 |
1,600.00000 -15.00 |
1,635.00 | 1,600.00 | 1,635.00 | 955 |
| 28 Jul 20 |
1,615.00000 -15.00 |
1,654.07 | 1,595.00 | 1,635.00 | 2,793 |
| 27 Jul 20 |
1,630.00000 -10.00 |
1,640.00 | 1,595.18 | 1,640.00 | 553 |
| 24 Jul 20 |
1,640.00000 +55.00 |
1,640.00 | 1,585.00 | 1,640.00 | 4,163 |
| 23 Jul 20 |
1,585.00000 -55.00 |
1,640.00 | 1,585.00 | 1,640.00 | 2,944 |
| 22 Jul 20 |
1,640.00000 +20.00 |
1,640.00 | 1,640.00 | 1,640.00 | 900 |
| 21 Jul 20 |
1,620.00000 -5.00 |
1,640.00 | 1,618.00 | 1,640.00 | 528 |
| 20 Jul 20 |
1,625.00000 +5.00 |
1,640.00 | 1,585.00 | 1,590.00 | 1,901 |
| 17 Jul 20 |
1,620.00000 +2.50 |
1,635.00 | 1,605.00 | 1,635.00 | 676 |
| 16 Jul 20 |
1,617.50000 +22.50 |
1,635.00 | 1,602.00 | 1,605.00 | 322 |
| 15 Jul 20 |
1,595.00000 +60.00 |
1,640.00 | 1,565.16 | 1,640.00 | 4,725 |
| 14 Jul 20 |
1,535.00000 -105.00 |
1,671.06 | 1,535.00 | 1,645.00 | 5,889 |
| 13 Jul 20 |
1,640.00000 -60.00 |
1,730.00 | 1,640.00 | 1,730.00 | 2,507 |
| 10 Jul 20 |
1,700.00000 +50.00 |
1,735.00 | 1,650.00 | 1,655.00 | 1,723 |
| 09 Jul 20 |
1,650.00000 -60.00 |
1,740.00 | 1,650.00 | 1,740.00 | 512 |
| 08 Jul 20 |
1,710.00000 +5.00 |
1,740.00 | 1,683.75 | 1,740.00 | 308 |
| 07 Jul 20 |
1,705.00000 +15.00 |
1,740.00 | 1,700.00 | 1,720.00 | 1,877 |
| 06 Jul 20 |
1,690.00000 +30.00 |
1,720.00 | 1,678.00 | 1,700.00 | 1,978 |
| 03 Jul 20 |
1,660.00000 -15.00 |
1,685.00 | 1,616.73 | 1,675.00 | 1,603 |
| 02 Jul 20 |
1,675.00000 +30.00 |
1,675.00 | 1,604.69 | 1,675.00 | 1,665 |
| 01 Jul 20 |
1,645.00000 +40.00 |
1,680.00 | 1,610.00 | 1,680.00 | 3,957 |
| 30 Jun 20 |
1,605.00000 -95.00 |
1,760.00 | 1,580.00 | 1,740.00 | 24,136 |
| 29 Jun 20 |
1,700.00000 -10.00 |
1,728.40 | 1,682.60 | 1,685.00 | 2,120 |
| 26 Jun 20 |
1,710.00000 -30.00 |
1,740.00 | 1,700.05 | 1,740.00 | 925 |
| 25 Jun 20 |
1,740.00000 +60.00 |
1,740.00 | 1,680.10 | 1,720.00 | 4,199 |
| 24 Jun 20 |
1,680.00000 +30.00 |
1,720.00 | 1,650.00 | 1,720.00 | 764 |
| 23 Jun 20 |
1,650.00000 -35.00 |
1,725.00 | 1,650.00 | 1,670.00 | 3,212 |
| 22 Jun 20 |
1,685.00000 -35.00 |
1,715.00 | 1,655.00 | 1,670.00 | 1,058 |
| 19 Jun 20 |
1,720.00000 +0.00 |
1,735.00 | 1,720.00 | 1,720.00 | 2,282 |
| 18 Jun 20 |
1,720.00000 +20.00 |
1,720.00 | 1,686.75 | 1,720.00 | 30,971 |
| 17 Jun 20 |
1,700.00000 +12.50 |
1,750.00 | 1,687.10 | 1,720.00 | 5,496 |
| 16 Jun 20 |
1,687.50000 +12.50 |
1,720.00 | 1,655.00 | 1,700.00 | 1,756 |
| 15 Jun 20 |
1,675.00000 -25.00 |
1,699.69 | 1,651.34 | 1,698.54 | 3,866 |
| 12 Jun 20 |
1,700.00000 +35.00 |
1,700.00 | 1,625.00 | 1,640.00 | 3,581 |
| 11 Jun 20 |
1,665.00000 +25.00 |
1,720.00 | 1,650.00 | 1,650.00 | 3,349 |
| 10 Jun 20 |
1,640.00000 -25.00 |
1,695.00 | 1,640.00 | 1,685.00 | 2,583 |
| 09 Jun 20 |
1,665.00000 -110.00 |
1,745.00 | 1,650.00 | 1,745.00 | 11,606 |
| 08 Jun 20 |
1,775.00000 +35.00 |
1,800.00 | 1,744.50 | 1,750.00 | 9,785 |
| 05 Jun 20 |
1,740.00000 +30.00 |
1,800.00 | 1,720.56 | 1,740.00 | 5,513 |
| 04 Jun 20 |
1,710.00000 +80.00 |
1,720.56 | 1,675.06 | 1,700.00 | 7,863 |
| 03 Jun 20 |
1,630.00000 +5.00 |
1,700.00 | 1,624.22 | 1,625.00 | 19,576 |
| 02 Jun 20 |
1,625.00000 +25.00 |
1,640.00 | 1,600.00 | 1,640.00 | 4,310 |
| 01 Jun 20 |
1,600.00000 -30.00 |
1,640.00 | 1,600.00 | 1,600.00 | 3,762 |
| 29 May 20 |
1,630.00000 +40.00 |
1,645.00 | 1,585.00 | 1,640.00 | 2,148 |
| 28 May 20 |
1,590.00000 -40.00 |
1,640.00 | 1,590.00 | 1,605.00 | 3,733 |
| 27 May 20 |
1,630.00000 +5.00 |
1,639.56 | 1,600.00 | 1,605.00 | 477 |
| 26 May 20 |
1,625.00000 -15.00 |
1,650.00 | 1,600.00 | 1,650.00 | 3,760 |
| 22 May 20 |
1,640.00000 +40.00 |
1,640.00 | 1,594.50 | 1,640.00 | 1,188 |
| 21 May 20 |
1,600.00000 -30.00 |
1,645.00 | 1,565.00 | 1,645.00 | 1,143 |
| 20 May 20 |
1,630.00000 +67.50 |
1,645.00 | 1,545.00 | 1,600.00 | 5,454 |
| 19 May 20 |
1,562.50000 -57.50 |
1,645.00 | 1,560.75 | 1,630.00 | 5,409 |
| 18 May 20 |
1,620.00000 +80.00 |
1,645.00 | 1,540.00 | 1,540.00 | 1,644 |
| 15 May 20 |
1,540.00000 +10.00 |
1,645.00 | 1,530.00 | 1,645.00 | 8,039 |
| 14 May 20 |
1,530.00000 -95.00 |
1,620.00 | 1,530.00 | 1,605.00 | 4,225 |
| 13 May 20 |
1,625.00000 +40.00 |
1,645.00 | 1,610.00 | 1,625.00 | 4,057 |
| 12 May 20 |
1,585.00000 +15.00 |
1,645.00 | 1,574.50 | 1,580.00 | 4,928 |
| 11 May 20 |
1,570.00000 -80.00 |
1,650.00 | 1,555.00 | 1,650.00 | 12,632 |
| 07 May 20 |
1,650.00000 +0.00 |
1,650.00 | 1,605.00 | 1,635.00 | 6,405 |
| 06 May 20 |
1,650.00000 +60.00 |
1,650.00 | 1,615.58 | 1,630.00 | 5,424 |
| 05 May 20 |
1,590.00000 -40.00 |
1,630.00 | 1,590.00 | 1,630.00 | 492 |
| 04 May 20 |
1,630.00000 -20.00 |
1,650.00 | 1,630.00 | 1,630.00 | 1,348 |
| 01 May 20 |
1,650.00000 +10.00 |
1,650.00 | 1,630.00 | 1,630.00 | 2,160 |
| 30 Apr 20 |
1,640.00000 +0.00 |
1,650.00 | 1,615.00 | 1,615.00 | 3,006 |
| 29 Apr 20 |
1,640.00000 -10.00 |
1,650.00 | 1,635.00 | 1,650.00 | 1,052 |
| 28 Apr 20 |
1,650.00000 +35.00 |
1,650.00 | 1,625.00 | 1,650.00 | 1,117 |
| 27 Apr 20 |
1,615.00000 -35.00 |
1,650.00 | 1,615.00 | 1,615.00 | 1,808 |
| 24 Apr 20 |
1,650.00000 +0.00 |
1,650.00 | 1,610.00 | 1,610.00 | 1,576 |
| 23 Apr 20 |
1,650.00000 +20.00 |
1,650.00 | 1,600.00 | 1,615.00 | 15,182 |
| 22 Apr 20 |
1,630.00000 -20.00 |
1,640.00 | 1,630.00 | 1,640.00 | 2,521 |
| 21 Apr 20 |
1,650.00000 -50.00 |
1,680.00 | 1,650.00 | 1,650.00 | 1,234 |
| 20 Apr 20 |
1,700.00000 +25.00 |
1,700.00 | 1,650.00 | 1,650.00 | 3,925 |
| 17 Apr 20 |
1,675.00000 -10.00 |
1,700.00 | 1,675.00 | 1,700.00 | 4,807 |
| 16 Apr 20 |
1,685.00000 -60.00 |
1,744.50 | 1,650.00 | 1,700.00 | 5,700 |
| 15 Apr 20 |
1,745.00000 +62.50 |
1,775.00 | 1,670.00 | 1,765.00 | 10,077 |
| 14 Apr 20 |
1,682.50000 +12.50 |
1,770.00 | 1,655.00 | 1,745.00 | 5,952 |
| 09 Apr 20 |
1,670.00000 -2.50 |
1,770.00 | 1,650.00 | 1,650.00 | 36,731 |
| 08 Apr 20 |
1,672.50000 +52.50 |
1,699.85 | 1,610.00 | 1,630.00 | 16,270 |
| 07 Apr 20 |
1,620.00000 +100.00 |
1,650.00 | 1,540.00 | 1,580.00 | 2,259 |
| 06 Apr 20 |
1,520.00000 +27.50 |
1,549.88 | 1,486.00 | 1,505.00 | 7,138 |
| 03 Apr 20 |
1,492.50000 -7.50 |
1,504.94 | 1,480.00 | 1,500.00 | 4,030 |
| 02 Apr 20 |
1,500.00000 -20.00 |
1,505.00 | 1,490.00 | 1,490.00 | 3,904 |
| 01 Apr 20 |
1,520.00000 -80.00 |
1,525.00 | 1,500.00 | 1,525.00 | 8,247 |
| 31 Mar 20 |
1,600.00000 +0.00 |
1,600.00 | 1,590.00 | 1,600.00 | 341 |
| 30 Mar 20 |
1,600.00000 +5.00 |
1,640.00 | 1,500.00 | 1,640.00 | 3,463 |
| 27 Mar 20 |
1,595.00000 -115.00 |
1,740.00 | 1,546.60 | 1,740.00 | 9,074 |
| 26 Mar 20 |
1,710.00000 -30.00 |
1,732.00 | 1,660.00 | 1,732.00 | 2,300 |
| 25 Mar 20 |
1,740.00000 +310.00 |
1,740.00 | 1,477.50 | 1,500.00 | 32,276 |
| 24 Mar 20 |
1,430.00000 +0.00 |
1,490.00 | 1,420.00 | 1,430.00 | 7,117 |
| 23 Mar 20 |
1,430.00000 -210.00 |
1,600.00 | 1,430.00 | 1,550.00 | 9,120 |
| 20 Mar 20 |
1,640.00000 +10.00 |
1,680.00 | 1,600.00 | 1,680.00 | 9,997 |
| 19 Mar 20 |
1,630.00000 -20.00 |
1,630.00 | 1,590.00 | 1,590.00 | 3,245 |
| 18 Mar 20 |
1,650.00000 -140.00 |
1,740.00 | 1,650.00 | 1,700.00 | 5,844 |
| 17 Mar 20 |
1,790.00000 +60.00 |
1,790.00 | 1,660.00 | 1,780.00 | 9,671 |
| 16 Mar 20 |
1,730.00000 -195.00 |
1,900.00 | 1,650.00 | 1,800.00 | 24,372 |
| 13 Mar 20 |
1,925.00000 -30.00 |
2,000.00 | 1,876.00 | 2,000.00 | 3,396 |
| 12 Mar 20 |
1,955.00000 -85.00 |
1,982.03 | 1,923.00 | 1,940.00 | 2,691 |
| 11 Mar 20 |
2,040.00000 -40.00 |
2,100.00 | 2,040.00 | 2,100.00 | 4,300 |
| 10 Mar 20 |
2,080.00000 -20.00 |
2,120.00 | 2,080.00 | 2,100.00 | 5,527 |
| 09 Mar 20 |
2,100.00000 -70.00 |
2,100.00 | 2,060.00 | 2,100.00 | 5,187 |
| 06 Mar 20 |
2,170.00000 -30.00 |
2,220.00 | 2,102.00 | 2,220.00 | 874 |
| 05 Mar 20 |
2,200.00000 -20.00 |
2,220.00 | 2,170.00 | 2,220.00 | 3,612 |
| 04 Mar 20 |
2,220.00000 +40.00 |
2,220.00 | 2,140.00 | 2,180.00 | 937 |
| 03 Mar 20 |
2,180.00000 -20.00 |
2,200.00 | 2,160.00 | 2,200.00 | 842 |
| 02 Mar 20 |
2,200.00000 +0.00 |
2,200.00 | 2,100.00 | 2,200.00 | 2,641 |
| 28 Feb 20 |
2,200.00000 +10.00 |
2,201.20 | 2,040.00 | 2,100.00 | 8,828 |
| 27 Feb 20 |
2,190.00000 -90.00 |
2,305.00 | 2,120.00 | 2,260.00 | 6,876 |
| 26 Feb 20 |
2,280.00000 -120.00 |
2,380.00 | 2,280.00 | 2,320.00 | 4,050 |
| 25 Feb 20 |
2,400.00000 +50.00 |
2,400.00 | 2,315.38 | 2,400.00 | 857 |
| 24 Feb 20 |
2,350.00000 -60.40 |
2,380.00 | 2,340.00 | 2,380.00 | 4,449 |
| 21 Feb 20 |
2,410.39990 +70.40 |
2,454.80 | 2,410.40 | 2,454.80 | 2,455 |
| 20 Feb 20 |
2,340.00000 -160.00 |
2,480.00 | 2,340.00 | 2,480.00 | 2,291 |
| 19 Feb 20 |
2,500.00000 +40.00 |
2,500.00 | 2,457.60 | 2,460.00 | 2,356 |
| 18 Feb 20 |
2,460.00000 +40.00 |
2,500.00 | 2,425.00 | 2,460.00 | 3,159 |
| 17 Feb 20 |
2,420.00000 -30.00 |
2,480.00 | 2,390.00 | 2,480.00 | 1,869 |
| 14 Feb 20 |
2,450.00000 -10.00 |
2,477.60 | 2,400.00 | 2,400.00 | 1,219 |
| 13 Feb 20 |
2,460.00000 +120.00 |
2,480.00 | 2,360.00 | 2,380.00 | 2,121 |
| 12 Feb 20 |
2,340.00000 -40.00 |
2,380.00 | 2,300.00 | 2,380.00 | 8,257 |
| 11 Feb 20 |
2,380.00000 +140.00 |
2,380.00 | 2,260.00 | 2,300.00 | 5,426 |
| 10 Feb 20 |
2,240.00000 +40.00 |
2,300.00 | 2,235.00 | 2,280.00 | 4,625 |
| 07 Feb 20 |
2,200.00000 +38.40 |
2,320.00 | 2,166.00 | 2,180.00 | 5,588 |
| 06 Feb 20 |
2,161.60010 +11.60 |
2,166.20 | 2,161.60 | 2,161.60 | 355 |
| 05 Feb 20 |
2,150.00000 -15.00 |
2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 04 Feb 20 |
2,165.00000 +25.00 |
2,165.00 | 2,165.00 | 2,165.00 | 1,500 |
| 03 Feb 20 |
2,140.00000 -40.00 |
2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 31 Jan 20 |
2,180.00000 +18.40 |
2,180.00 | 2,102.00 | 2,180.00 | 1,012 |
| 30 Jan 20 |
2,161.60010 -18.40 |
2,161.60 | 2,161.60 | 2,161.60 | 500 |
| 29 Jan 20 |
2,180.00000 +40.00 |
2,180.00 | 2,180.00 | 2,180.00 | 853 |
| 28 Jan 20 |
2,140.00000 +0.00 |
2,161.60 | 2,100.00 | 2,161.60 | 14,300 |
| 27 Jan 20 |
2,140.00000 +10.00 |
2,180.00 | 2,100.00 | 2,100.00 | 1,249 |
| 24 Jan 20 |
2,130.00000 +10.00 |
2,130.80 | 2,120.20 | 2,130.80 | 1,180 |
| 23 Jan 20 |
2,120.00000 -20.00 |
2,140.00 | 2,100.40 | 2,140.00 | 443 |
| 22 Jan 20 |
2,140.00000 +20.00 |
2,140.00 | 2,100.00 | 2,100.00 | 337 |
| 21 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,100.00 | 2,100.00 | 1,126 |
| 20 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,100.00 | 2,140.00 | 2,481 |
| 17 Jan 20 |
2,120.00000 +20.00 |
2,140.00 | 2,115.23 | 2,140.00 | 2,189 |
| 16 Jan 20 |
2,100.00000 -40.00 |
2,130.80 | 2,100.00 | 2,100.00 | 314 |
| 15 Jan 20 |
2,140.00000 +20.00 |
2,140.00 | 2,100.00 | 2,140.00 | 8,057 |
| 14 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,060.00 | 2,060.00 | 1,687 |
| 13 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,047.00 | 2,060.00 | 553 |
| 10 Jan 20 |
2,120.00000 +0.00 |
2,140.00 | 2,100.00 | 2,140.00 | 102 |
| 09 Jan 20 |
2,120.00000 -10.00 |
2,130.00 | 2,100.00 | 2,100.00 | 864 |
| 08 Jan 20 |
2,130.00000 +0.00 |
2,135.00 | 2,064.00 | 2,064.00 | 1,463 |
| 07 Jan 20 |
2,130.00000 +20.00 |
2,135.00 | 2,100.00 | 2,120.00 | 16,424 |
| 06 Jan 20 |
2,110.00000 +30.00 |
2,140.00 | 2,080.00 | 2,080.00 | 113 |
| 03 Jan 20 |
2,080.00000 -30.00 |
2,080.00 | 2,080.00 | 2,080.00 | 62 |
| 02 Jan 20 |
2,110.00000 +0.00 |
2,140.00 | 2,083.00 | 2,140.00 | 444 |
| 31 Dec 19 |
2,110.00000 -10.00 |
2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 30 Dec 19 |
2,120.00000 +10.00 |
2,130.80 | 2,100.00 | 2,100.00 | 841 |
| 27 Dec 19 |
2,110.00000 -5.60 |
2,140.00 | 2,100.00 | 2,140.00 | 2,221 |
| 24 Dec 19 |
2,115.60010 +35.60 |
2,115.60 | 2,115.60 | 2,115.60 | 350 |
| 23 Dec 19 |
2,080.00000 -40.00 |
2,140.00 | 2,068.00 | 2,140.00 | 2,429 |
| 20 Dec 19 |
2,120.00000 +2.00 |
2,122.40 | 2,120.00 | 2,120.00 | 329 |
| 19 Dec 19 |
2,118.00000 +18.00 |
2,118.00 | 2,118.00 | 2,118.00 | 187 |
| 18 Dec 19 |
2,100.00000 +0.00 |
2,140.00 | 2,040.00 | 2,140.00 | 1,355 |
| 17 Dec 19 |
2,100.00000 -10.00 |
2,123.20 | 2,040.00 | 2,040.00 | 15,100 |
| 16 Dec 19 |
2,110.00000 +10.00 |
2,135.80 | 2,080.00 | 2,120.00 | 20,278 |
| 13 Dec 19 |
2,100.00000 +0.00 |
2,140.00 | 2,080.00 | 2,140.00 | 3,305 |
| 12 Dec 19 |
2,100.00000 +0.00 |
2,123.20 | 2,060.00 | 2,060.00 | 693 |
| 11 Dec 19 |
2,100.00000 -10.00 |
2,140.00 | 2,060.00 | 2,140.00 | 455 |
| 10 Dec 19 |
2,110.00000 +10.00 |
2,127.40 | 2,065.20 | 2,080.00 | 1,445 |
| 09 Dec 19 |
2,100.00000 +0.00 |
2,140.00 | 2,055.00 | 2,120.00 | 4,629 |
| 06 Dec 19 |
2,100.00000 +60.00 |
2,120.00 | 2,088.40 | 2,100.00 | 2,843 |
| 05 Dec 19 |
2,040.00000 -40.00 |
2,118.00 | 2,040.00 | 2,040.00 | 183 |
| 04 Dec 19 |
2,080.00000 -40.00 |
2,120.00 | 2,020.00 | 2,020.00 | 842 |
| 03 Dec 19 |
2,120.00000 +55.00 |
2,120.00 | 2,040.00 | 2,100.00 | 4,433 |
| 02 Dec 19 |
2,065.00000 -15.00 |
2,118.00 | 2,065.00 | 2,118.00 | 707 |
| 29 Nov 19 |
2,080.00000 +0.00 |
2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 28 Nov 19 |
2,080.00000 +80.00 |
2,118.40 | 2,061.00 | 2,099.99 | 1,383 |
| 27 Nov 19 |
2,000.00000 -40.00 |
2,099.99 | 2,000.00 | 2,000.00 | 2,003 |
| 26 Nov 19 |
2,040.00000 -20.00 |
2,100.00 | 2,040.00 | 2,100.00 | 4,047 |
| 25 Nov 19 |
2,060.00000 -35.60 |
2,120.00 | 2,060.00 | 2,120.00 | 2,578 |
| 22 Nov 19 |
2,095.60010 +0.00 |
2,120.00 | 2,095.60 | 2,100.00 | 69,798 |
| 21 Nov 19 |
2,095.60010 +5.60 |
2,100.00 | 2,095.60 | 2,100.00 | 135 |
| 20 Nov 19 |
2,090.00000 -10.00 |
2,100.00 | 2,060.00 | 2,060.00 | 1,394 |
| 19 Nov 19 |
2,100.00000 +10.00 |
2,100.00 | 2,100.00 | 2,100.00 | 421 |
| 18 Nov 19 |
2,090.00000 -19.99 |
2,113.40 | 2,040.00 | 2,040.00 | 1,903 |
| 15 Nov 19 |
2,109.98999 +9.99 |
2,109.99 | 2,109.99 | 2,109.99 | 436 |
| 14 Nov 19 |
2,099.99902 +0.00 |
2,100.00 | 2,100.00 | 2,100.00 | 8,682 |
| 13 Nov 19 |
2,099.99902 +0.00 |
2,100.00 | 2,068.80 | 2,068.80 | 1,181 |
| 12 Nov 19 |
2,100.00000 +0.00 |
2,131.20 | 2,068.80 | 2,131.20 | 921 |
| 11 Nov 19 |
2,100.00000 +20.00 |
2,140.00 | 2,040.00 | 2,040.00 | 5,276 |
| 08 Nov 19 |
2,080.00000 -1.00 |
2,131.20 | 2,040.00 | 2,040.00 | 304 |
| 07 Nov 19 |
2,081.00000 -29.00 |
2,095.60 | 2,081.00 | 2,095.60 | 1,180 |
| 06 Nov 19 |
2,110.00000 +20.00 |
2,120.00 | 2,060.00 | 2,060.00 | 961 |
| 05 Nov 19 |
2,090.00000 -50.00 |
2,129.00 | 2,081.00 | 2,129.00 | 333 |
| 04 Nov 19 |
2,140.00000 +20.00 |
2,140.00 | 2,140.00 | 2,140.00 | 1,004 |
| 01 Nov 19 |
2,120.00000 +1.00 |
2,120.00 | 2,081.00 | 2,120.00 | 1,594 |
| 31 Oct 19 |
2,119.00000 +39.00 |
2,140.00 | 2,119.00 | 2,140.00 | 281 |
| 30 Oct 19 |
2,080.00000 -60.00 |
2,140.00 | 2,080.00 | 2,140.00 | 403 |
| 29 Oct 19 |
2,140.00000 +20.00 |
2,140.00 | 2,140.00 | 2,140.00 | 28 |
| 28 Oct 19 |
2,120.00000 +20.00 |
2,140.00 | 2,120.00 | 2,140.00 | 712 |
| 25 Oct 19 |
2,100.00000 -40.00 |
2,140.00 | 2,099.99 | 2,140.00 | 1,160 |
| 24 Oct 19 |
2,140.00000 +50.00 |
2,140.00 | 2,140.00 | 2,140.00 | 51 |
| 23 Oct 19 |
2,090.00000 -10.00 |
2,140.00 | 2,070.00 | 2,140.00 | 306 |
| 22 Oct 19 |
2,100.00000 +0.00 |
2,140.00 | 2,080.00 | 2,120.00 | 5,974 |
| 21 Oct 19 |
2,100.00000 +0.00 |
2,140.00 | 2,100.00 | 2,120.00 | 9,552 |
| 18 Oct 19 |
2,099.99902 -20.00 |
2,100.00 | 2,061.00 | 2,100.00 | 478 |
| 17 Oct 19 |
2,120.00000 +40.00 |
2,120.00 | 2,098.00 | 2,100.00 | 10,547 |
| 16 Oct 19 |
2,080.00000 +20.00 |
2,100.00 | 2,061.00 | 2,100.00 | 4,443 |
| 15 Oct 19 |
2,060.00000 -3.00 |
2,101.40 | 2,042.80 | 2,060.00 | 7,986 |
| 14 Oct 19 |
2,063.00000 +23.00 |
2,063.00 | 2,063.00 | 2,063.00 | 50 |
| 11 Oct 19 |
2,040.00000 -60.00 |
2,100.00 | 2,040.00 | 2,100.00 | 7,342 |
| 10 Oct 19 |
2,100.00000 +40.00 |
2,100.00 | 2,060.00 | 2,080.00 | 2,565 |
| 09 Oct 19 |
2,060.00000 -10.00 |
2,100.00 | 2,040.00 | 2,040.00 | 1,058 |
| 08 Oct 19 |
2,070.00000 -10.00 |
2,100.00 | 2,040.00 | 2,080.00 | 2,221 |
| 07 Oct 19 |
2,080.00000 -18.00 |
2,100.00 | 2,040.00 | 2,100.00 | 3,125 |
| 04 Oct 19 |
2,098.00000 +34.00 |
2,100.00 | 2,098.00 | 2,100.00 | 627 |
| 03 Oct 19 |
2,064.00000 -56.00 |
2,064.00 | 2,064.00 | 2,064.00 | 327 |
| 02 Oct 19 |
2,120.00000 +60.00 |
2,125.00 | 2,070.00 | 2,100.00 | 3,195 |
| 01 Oct 19 |
2,060.00000 -50.00 |
2,125.00 | 2,060.00 | 2,100.00 | 2,963 |
| 30 Sep 19 |
2,110.00000 +0.00 |
2,140.00 | 2,080.00 | 2,080.00 | 2,909 |
| 27 Sep 19 |
2,110.00000 +2.40 |
2,140.00 | 2,080.00 | 2,100.00 | 5,017 |
| 26 Sep 19 |
2,107.60010 -12.40 |
2,107.60 | 2,080.00 | 2,080.00 | 834 |
| 25 Sep 19 |
2,120.00000 -10.00 |
2,128.00 | 2,119.00 | 2,128.00 | 374 |
| 24 Sep 19 |
2,130.00000 +30.00 |
2,140.00 | 2,100.00 | 2,140.00 | 16,081 |
| 23 Sep 19 |
2,100.00000 -40.00 |
2,125.60 | 2,100.00 | 2,100.00 | 14,451 |
| 20 Sep 19 |
2,140.00000 +1.60 |
2,140.00 | 2,100.00 | 2,120.00 | 2,087 |
| 19 Sep 19 |
2,138.39990 +18.40 |
2,138.40 | 2,138.40 | 2,138.40 | 105 |
| 18 Sep 19 |
2,120.00000 +20.00 |
2,160.00 | 2,106.60 | 2,160.00 | 783 |
| 17 Sep 19 |
2,100.00000 -50.00 |
2,100.00 | 2,100.00 | 2,100.00 | 430 |
| 16 Sep 19 |
2,150.00000 +10.00 |
2,200.00 | 2,100.00 | 2,100.00 | 3,377 |
| 13 Sep 19 |
2,140.00000 +38.40 |
2,180.00 | 2,100.80 | 2,180.00 | 994 |
| 12 Sep 19 |
2,101.60010 -8.40 |
2,101.60 | 2,101.60 | 2,101.60 | 100 |
| 11 Sep 19 |
2,110.00000 -40.00 |
2,110.00 | 2,110.00 | 2,110.00 | 260 |
| 10 Sep 19 |
2,150.00000 +0.00 |
2,179.00 | 2,100.00 | 2,100.00 | 658 |
| 09 Sep 19 |
2,150.00000 +50.00 |
2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 06 Sep 19 |
2,100.00000 -80.00 |
2,180.00 | 2,100.00 | 2,180.00 | 932 |
| 05 Sep 19 |
2,180.00000 +20.00 |
2,180.20 | 2,180.00 | 2,180.00 | 876 |
| 04 Sep 19 |
2,160.00000 +8.80 |
2,160.00 | 2,060.00 | 2,100.00 | 1,196 |
| 03 Sep 19 |
2,151.19995 +21.20 |
2,151.20 | 2,151.20 | 2,151.20 | 183 |
| 02 Sep 19 |
2,130.00000 +30.00 |
2,160.00 | 2,100.00 | 2,100.00 | 604 |
| 30 Aug 19 |
2,100.00000 +98.40 |
2,119.20 | 2,060.00 | 2,060.00 | 1,321 |
| 29 Aug 19 |
2,001.59998 -78.40 |
2,001.60 | 2,001.60 | 2,001.60 | 250 |
| 28 Aug 19 |
2,080.00000 -40.00 |
2,118.50 | 2,000.00 | 2,020.00 | 347 |
| 27 Aug 19 |
2,120.00000 +70.00 |
2,125.00 | 2,120.00 | 2,125.00 | 700 |
| 23 Aug 19 |
2,050.00000 +50.00 |
2,125.00 | 2,000.00 | 2,000.00 | 347 |
| 22 Aug 19 |
2,000.00000 +0.00 |
2,118.80 | 2,000.00 | 2,020.00 | 460 |
| 21 Aug 19 |
2,000.00000 -90.00 |
2,120.00 | 2,000.00 | 2,000.00 | 430 |
| 20 Aug 19 |
2,090.00000 +20.00 |
2,125.00 | 2,000.00 | 2,000.00 | 52 |
| 19 Aug 19 |
2,070.00000 +30.00 |
2,125.00 | 2,000.00 | 2,040.00 | 1,764 |
| 16 Aug 19 |
2,040.00000 -20.00 |
2,100.00 | 2,040.00 | 2,060.00 | 462 |
| 15 Aug 19 |
2,060.00000 -40.00 |
2,180.00 | 2,040.00 | 2,100.00 | 2,879 |
| 14 Aug 19 |
2,100.00000 -90.00 |
2,194.80 | 2,100.00 | 2,100.00 | 1,174 |
| 13 Aug 19 |
2,190.00000 +50.00 |
2,240.00 | 2,080.00 | 2,220.00 | 4,480 |
| 12 Aug 19 |
2,140.00000 -80.00 |
2,240.00 | 2,115.00 | 2,160.00 | 2,816 |
| 09 Aug 19 |
2,220.00000 +100.00 |
2,220.00 | 2,120.00 | 2,120.00 | 1,769 |
| 08 Aug 19 |
2,120.00000 +20.00 |
2,120.00 | 2,060.00 | 2,100.00 | 2,978 |
| 07 Aug 19 |
2,100.00000 +20.00 |
2,160.00 | 1,980.00 | 2,060.00 | 7,031 |
| 06 Aug 19 |
2,080.00000 -60.00 |
2,120.00 | 2,060.00 | 2,120.00 | 1,322 |
| 05 Aug 19 |
2,140.00000 -80.00 |
2,220.00 | 2,080.00 | 2,220.00 | 2,892 |
| 02 Aug 19 |
2,220.00000 -59.99 |
2,260.00 | 2,180.00 | 2,220.00 | 4,007 |
| 01 Aug 19 |
2,279.98999 -60.01 |
2,279.99 | 2,260.00 | 2,260.00 | 719 |
| 31 Jul 19 |
2,340.00000 +30.00 |
2,340.00 | 2,340.00 | 2,340.00 | 436 |
| 30 Jul 19 |
2,310.00000 +10.00 |
2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 29 Jul 19 |
2,300.00000 -10.00 |
2,300.00 | 2,240.00 | 2,240.00 | 1,759 |
| 26 Jul 19 |
2,310.00000 +10.00 |
2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 25 Jul 19 |
2,300.00000 +20.00 |
2,300.00 | 2,240.00 | 2,240.00 | 1,143 |
| 24 Jul 19 |
2,280.00000 +0.00 |
2,280.00 | 2,240.00 | 2,280.00 | 355 |
| 23 Jul 19 |
2,280.00000 -20.00 |
2,280.00 | 2,240.00 | 2,240.00 | 659 |
| 22 Jul 19 |
2,300.00000 +20.00 |
2,300.00 | 2,240.00 | 2,300.00 | 203 |
| 19 Jul 19 |
2,280.00000 -40.00 |
2,340.00 | 2,258.00 | 2,340.00 | 96 |
| 18 Jul 19 |
2,320.00000 +40.00 |
2,380.00 | 2,260.00 | 2,280.00 | 3,923 |
| 17 Jul 19 |
2,280.00000 -10.00 |
2,300.00 | 2,260.00 | 2,300.00 | 1,655 |
| 16 Jul 19 |
2,290.00000 -50.00 |
2,332.00 | 2,260.00 | 2,300.00 | 1,106 |
| 15 Jul 19 |
2,340.00000 -20.00 |
2,380.00 | 2,273.00 | 2,320.00 | 1,721 |
| 12 Jul 19 |
2,360.00000 -20.00 |
2,360.00 | 2,320.00 | 2,360.00 | 1,163 |
| 11 Jul 19 |
2,380.00000 -20.00 |
2,400.00 | 2,352.00 | 2,400.00 | 562 |
| 10 Jul 19 |
2,400.00000 +40.00 |
2,400.00 | 2,364.00 | 2,400.00 | 172 |
| 09 Jul 19 |
2,360.00000 +0.00 |
2,400.00 | 2,340.00 | 2,400.00 | 934 |
| 08 Jul 19 |
2,360.00000 -20.00 |
2,400.00 | 2,300.00 | 2,360.00 | 2,624 |
| 05 Jul 19 |
2,380.00000 +0.00 |
2,400.00 | 2,380.00 | 2,400.00 | 1,178 |
| 04 Jul 19 |
2,380.00000 +0.00 |
2,400.00 | 2,380.00 | 2,400.00 | 619 |
| 03 Jul 19 |
2,380.00000 +0.00 |
2,400.00 | 2,362.00 | 2,400.00 | 389 |
| 02 Jul 19 |
2,380.00000 -20.00 |
2,400.00 | 2,380.00 | 2,400.00 | 617 |
| 01 Jul 19 |
2,400.00000 +20.00 |
2,400.00 | 2,360.00 | 2,360.00 | 994 |
| 28 Jun 19 |
2,380.00000 +0.00 |
2,400.00 | 2,339.03 | 2,380.00 | 505 |
| 27 Jun 19 |
2,380.00000 +20.00 |
2,380.00 | 2,340.00 | 2,340.00 | 2,094 |
| 26 Jun 19 |
2,360.00000 -20.00 |
2,380.00 | 2,340.00 | 2,380.00 | 2,276 |
| 25 Jun 19 |
2,380.00000 -20.00 |
2,400.00 | 2,344.00 | 2,400.00 | 1,532 |
| 24 Jun 19 |
2,400.00000 +80.00 |
2,400.00 | 2,320.00 | 2,320.00 | 1,705 |
| 21 Jun 19 |
2,320.00000 -20.00 |
2,328.00 | 2,320.00 | 2,320.00 | 1,353 |
| 20 Jun 19 |
2,340.00000 -30.00 |
2,349.00 | 2,280.00 | 2,300.00 | 866 |
| 19 Jun 19 |
2,370.00000 +0.00 |
2,370.00 | 2,370.00 | 2,370.00 | 106 |
| 18 Jun 19 |
2,370.00000 -30.00 |
2,380.00 | 2,300.00 | 2,360.00 | 1,625 |
| 17 Jun 19 |
2,400.00000 +20.00 |
2,420.00 | 2,360.00 | 2,360.00 | 980 |
| 14 Jun 19 |
2,380.00000 -60.00 |
2,420.00 | 2,360.00 | 2,380.00 | 1,352 |
| 13 Jun 19 |
2,440.00000 +100.00 |
2,440.00 | 2,325.00 | 2,340.00 | 16,228 |
| 12 Jun 19 |
2,340.00000 -80.00 |
2,400.00 | 2,340.00 | 2,400.00 | 3,128 |
| 11 Jun 19 |
2,420.00000 +30.00 |
2,460.00 | 2,380.00 | 2,400.00 | 10,845 |
| 10 Jun 19 |
2,390.00000 +40.00 |
2,440.00 | 2,322.40 | 2,400.00 | 14,749 |
| 07 Jun 19 |
2,350.00000 -20.00 |
2,380.80 | 2,320.00 | 2,320.00 | 322 |
| 06 Jun 19 |
2,370.00000 +20.00 |
2,440.00 | 2,220.00 | 2,400.00 | 14,250 |
| 05 Jun 19 |
2,350.00000 +20.40 |
2,440.00 | 2,320.00 | 2,440.00 | 10,385 |
| 04 Jun 19 |
2,329.60010 -32.60 |
2,370.40 | 2,329.60 | 2,349.60 | 1,884 |
| 03 Jun 19 |
2,362.19995 -57.80 |
2,450.00 | 2,362.20 | 2,400.00 | 4,852 |
| 31 May 19 |
2,420.00000 +60.00 |
2,420.00 | 2,357.00 | 2,380.00 | 1,503 |
| 30 May 19 |
2,360.00000 +70.00 |
2,439.20 | 2,339.00 | 2,340.00 | 9,979 |
| 29 May 19 |
2,290.00000 +50.00 |
2,339.00 | 2,240.00 | 2,240.00 | 1,686 |
| 28 May 19 |
2,240.00000 -40.00 |
2,320.00 | 2,220.00 | 2,220.00 | 2,511 |
| 24 May 19 |
2,280.00000 +40.00 |
2,280.00 | 2,280.00 | 2,280.00 | 1,060 |
| 23 May 19 |
2,240.00000 -18.80 |
2,298.80 | 2,200.00 | 2,200.00 | 553 |
| 22 May 19 |
2,258.80005 +18.80 |
2,259.40 | 2,258.80 | 2,259.20 | 247 |
| 21 May 19 |
2,240.00000 +0.00 |
2,240.00 | 2,240.00 | 2,240.00 | 704 |
| 20 May 19 |
2,240.00000 +70.00 |
2,240.00 | 2,220.00 | 2,220.00 | 1,329 |
| 17 May 19 |
2,170.00000 +0.00 |
2,212.00 | 2,140.00 | 2,200.00 | 2,782 |
| 16 May 19 |
2,170.00000 +0.00 |
2,199.40 | 2,160.00 | 2,160.00 | 213 |
| 15 May 19 |
2,170.00000 +0.00 |
2,200.00 | 2,160.00 | 2,160.00 | 1,058 |
| 14 May 19 |
2,170.00000 +10.00 |
2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 13 May 19 |
2,160.00000 -10.00 |
2,198.80 | 2,160.00 | 2,180.00 | 551 |
| 10 May 19 |
2,170.00000 -30.00 |
2,200.00 | 2,100.00 | 2,200.00 | 28,608 |
| 09 May 19 |
2,200.00000 +39.20 |
2,220.00 | 2,200.00 | 2,200.00 | 1,214 |
| 08 May 19 |
2,160.80005 -19.20 |
2,160.80 | 2,160.80 | 2,160.80 | 715 |
| 07 May 19 |
2,180.00000 +10.00 |
2,240.00 | 2,165.00 | 2,200.00 | 4,865 |
| 03 May 19 |
2,170.00000 +0.00 |
2,238.00 | 2,156.00 | 2,200.00 | 1,093 |
| 02 May 19 |
2,170.00000 -58.20 |
2,228.00 | 2,161.00 | 2,161.00 | 245 |
| 01 May 19 |
2,228.19995 +28.20 |
2,228.20 | 2,220.00 | 2,220.00 | 672 |
| 30 Apr 19 |
2,200.00000 +20.00 |
2,200.00 | 2,200.00 | 2,200.00 | 505 |
| 29 Apr 19 |
2,180.00000 +10.00 |
2,200.00 | 2,144.80 | 2,200.00 | 3,940 |
| 26 Apr 19 |
2,170.00000 -10.00 |
2,240.00 | 2,144.80 | 2,160.00 | 8,066 |
| 25 Apr 19 |
2,180.00000 -20.00 |
2,180.00 | 2,159.60 | 2,160.00 | 1,587 |
| 24 Apr 19 |
2,200.00000 +50.00 |
2,200.00 | 2,160.00 | 2,180.00 | 6,286 |
| 23 Apr 19 |
2,150.00000 +56.60 |
2,200.00 | 2,071.20 | 2,080.00 | 5,686 |
| 18 Apr 19 |
2,093.39990 +3.40 |
2,116.00 | 2,093.40 | 2,100.00 | 4,554 |
| 17 Apr 19 |
2,090.00000 +90.00 |
2,155.20 | 1,990.00 | 1,990.00 | 15,631 |
| 16 Apr 19 |
2,000.00000 +180.00 |
2,040.00 | 1,830.00 | 1,850.00 | 55,065 |
| 15 Apr 19 |
1,820.00000 +0.00 |
1,867.50 | 1,820.00 | 1,820.00 | 1,406 |
| 12 Apr 19 |
1,820.00000 +10.00 |
1,850.00 | 1,820.00 | 1,850.00 | 1,076 |
| 11 Apr 19 |
1,810.00000 -20.00 |
1,870.00 | 1,810.00 | 1,870.00 | 4,876 |
| 10 Apr 19 |
1,830.00000 +20.00 |
1,850.00 | 1,820.00 | 1,840.00 | 3,828 |
| 09 Apr 19 |
1,810.00000 -55.00 |
1,860.00 | 1,800.00 | 1,840.00 | 12,339 |
| 08 Apr 19 |
1,865.00000 +30.00 |
1,908.00 | 1,820.00 | 1,850.00 | 3,857 |
| 05 Apr 19 |
1,835.00000 +35.00 |
1,902.00 | 1,820.00 | 1,870.00 | 13,703 |
| 04 Apr 19 |
1,800.00000 -20.00 |
1,850.00 | 1,800.00 | 1,820.00 | 71,394 |
| 03 Apr 19 |
1,820.00000 -30.00 |
1,900.00 | 1,800.00 | 1,850.00 | 1,354 |
| 02 Apr 19 |
1,850.00000 -20.00 |
1,900.00 | 1,830.00 | 1,890.00 | 2,733 |
| 01 Apr 19 |
1,870.00000 +50.00 |
1,890.00 | 1,820.00 | 1,890.00 | 1,084 |
| 29 Mar 19 |
1,820.00000 -75.00 |
1,890.00 | 1,820.00 | 1,890.00 | 4,570 |
| 28 Mar 19 |
1,895.00000 +15.00 |
1,900.00 | 1,890.00 | 1,900.00 | 4,445 |
| 27 Mar 19 |
1,880.00000 +30.00 |
1,900.00 | 1,863.50 | 1,895.00 | 8,984 |
| 26 Mar 19 |
1,850.00000 +82.50 |
2,040.00 | 1,820.00 | 1,825.00 | 50,216 |
| 25 Mar 19 |
1,767.50000 -32.50 |
1,845.00 | 1,725.00 | 1,825.00 | 28,753 |
| 22 Mar 19 |
1,800.00000 -40.00 |
1,863.00 | 1,800.00 | 1,855.00 | 3,763 |
| 21 Mar 19 |
1,840.00000 -10.00 |
1,850.00 | 1,829.48 | 1,840.00 | 26,836 |
| 20 Mar 19 |
1,850.00000 -47.50 |
1,925.00 | 1,800.00 | 1,925.00 | 9,985 |
| 19 Mar 19 |
1,897.50000 -12.50 |
1,925.00 | 1,858.75 | 1,890.00 | 2,695 |
| 18 Mar 19 |
1,910.00000 -10.00 |
1,910.00 | 1,868.75 | 1,890.00 | 1,908 |
| 15 Mar 19 |
1,920.00000 +5.50 |
1,920.00 | 1,895.50 | 1,900.00 | 1,332 |
| 14 Mar 19 |
1,914.50000 -10.50 |
1,914.50 | 1,890.00 | 1,905.00 | 1,009 |
| 13 Mar 19 |
1,925.00000 -25.00 |
1,950.00 | 1,900.00 | 1,945.00 | 1,896 |
| 12 Mar 19 |
1,950.00000 -10.00 |
1,950.00 | 1,945.00 | 1,945.00 | 512 |
| 11 Mar 19 |
1,960.00000 +18.75 |
1,975.00 | 1,941.25 | 1,975.00 | 140 |
| 08 Mar 19 |
1,941.25000 +16.25 |
1,941.25 | 1,930.00 | 1,930.00 | 1,245 |
| 07 Mar 19 |
1,925.00000 -5.00 |
1,936.00 | 1,900.00 | 1,930.00 | 4,901 |
| 06 Mar 19 |
1,930.00000 +0.00 |
1,935.00 | 1,920.63 | 1,930.00 | 1,400 |
| 05 Mar 19 |
1,930.00000 +12.50 |
1,930.00 | 1,900.00 | 1,930.00 | 2,622 |
| 04 Mar 19 |
1,917.50000 -35.00 |
1,950.00 | 1,900.00 | 1,940.00 | 10,556 |
| 01 Mar 19 |
1,952.50000 -57.50 |
2,000.00 | 1,900.00 | 2,000.00 | 7,888 |
| 28 Feb 19 |
2,010.00000 -30.00 |
2,010.00 | 2,010.00 | 2,010.00 | 125 |
| 27 Feb 19 |
2,040.00000 -24.70 |
2,050.00 | 2,000.00 | 2,050.00 | 2,576 |
| 26 Feb 19 |
2,064.69995 -20.30 |
2,064.70 | 2,064.70 | 2,064.70 | 45 |
| 25 Feb 19 |
2,085.00000 +15.00 |
2,112.30 | 2,050.00 | 2,060.00 | 549 |
| 22 Feb 19 |
2,070.00000 -10.00 |
2,070.00 | 2,060.50 | 2,070.00 | 650 |
| 21 Feb 19 |
2,080.00000 -35.00 |
2,080.00 | 2,070.00 | 2,080.00 | 1,764 |
| 20 Feb 19 |
2,115.00000 -20.00 |
2,160.00 | 2,090.00 | 2,090.00 | 633 |
| 19 Feb 19 |
2,135.00000 +45.00 |
2,152.30 | 2,090.00 | 2,100.00 | 475 |
| 18 Feb 19 |
2,090.00000 -26.80 |
2,116.80 | 2,090.00 | 2,090.00 | 285 |
| 15 Feb 19 |
2,116.80005 -23.20 |
2,116.80 | 2,116.80 | 2,116.80 | 863 |
| 14 Feb 19 |
2,140.00000 +50.00 |
2,180.00 | 2,110.14 | 2,171.20 | 942 |
| 13 Feb 19 |
2,090.00000 -50.00 |
2,134.70 | 2,090.00 | 2,100.00 | 270 |
| 12 Feb 19 |
2,140.00000 +0.00 |
2,180.00 | 2,100.00 | 2,100.00 | 349 |
| 11 Feb 19 |
2,140.00000 +50.00 |
2,171.20 | 2,100.00 | 2,100.00 | 615 |
| 08 Feb 19 |
2,090.00000 -100.00 |
2,190.00 | 2,090.00 | 2,190.00 | 933 |
| 07 Feb 19 |
2,190.00000 +40.00 |
2,190.00 | 2,125.00 | 2,150.00 | 3,122 |
| 06 Feb 19 |
2,150.00000 +40.00 |
2,190.00 | 2,131.07 | 2,180.00 | 2,345 |
| 05 Feb 19 |
2,110.00000 +10.00 |
2,167.00 | 2,100.00 | 2,100.00 | 949 |
| 04 Feb 19 |
2,100.00000 -20.00 |
2,180.00 | 2,100.00 | 2,180.00 | 1,749 |
| 01 Feb 19 |
2,120.00000 +30.00 |
2,160.00 | 2,100.00 | 2,100.00 | 607 |
| 31 Jan 19 |
2,090.00000 -20.00 |
2,160.00 | 2,090.00 | 2,150.00 | 2,059 |
| 30 Jan 19 |
2,110.00000 +40.00 |
2,110.00 | 2,100.00 | 2,100.00 | 1,778 |
| 29 Jan 19 |
2,070.00000 +10.00 |
2,100.00 | 2,060.00 | 2,100.00 | 1,599 |
| 28 Jan 19 |
2,060.00000 +0.00 |
2,110.50 | 2,060.00 | 2,100.00 | 857 |
| 25 Jan 19 |
2,060.00000 +0.00 |
2,095.60 | 2,060.00 | 2,060.00 | 1,283 |
| 24 Jan 19 |
2,060.00000 -10.00 |
2,095.60 | 2,060.00 | 2,060.00 | 189 |
| 23 Jan 19 |
2,070.00000 +0.00 |
2,080.00 | 2,060.00 | 2,060.00 | 486 |
| 22 Jan 19 |
2,070.00000 +0.00 |
2,090.00 | 2,070.00 | 2,070.00 | 475 |
| 21 Jan 19 |
2,070.00000 +10.00 |
2,070.00 | 2,070.00 | 2,070.00 | 188 |
| 18 Jan 19 |
2,060.00000 -10.00 |
2,096.70 | 2,060.00 | 2,070.00 | 939 |
| 17 Jan 19 |
2,070.00000 -40.00 |
2,110.00 | 2,070.00 | 2,110.00 | 381 |
| 16 Jan 19 |
2,110.00000 +40.00 |
2,170.00 | 2,070.00 | 2,170.00 | 1,990 |
| 15 Jan 19 |
2,070.00000 +20.00 |
2,102.00 | 2,070.00 | 2,080.00 | 1,712 |
| 14 Jan 19 |
2,050.00000 -130.00 |
2,110.00 | 2,050.00 | 2,110.00 | 1,102 |
| 11 Jan 19 |
2,180.00000 +35.00 |
2,180.00 | 2,180.00 | 2,180.00 | 14 |
| 10 Jan 19 |
2,145.00000 -35.00 |
2,180.00 | 2,100.00 | 2,180.00 | 1,569 |
| 09 Jan 19 |
2,180.00000 +0.00 |
2,180.00 | 2,180.00 | 2,180.00 | 154 |
| 08 Jan 19 |
2,180.00000 +8.80 |
2,180.00 | 2,180.00 | 2,180.00 | 9 |
| 07 Jan 19 |
2,171.19995 +51.20 |
2,180.00 | 2,171.20 | 2,180.00 | 216 |
| 04 Jan 19 |
2,120.00000 -80.00 |
2,180.00 | 2,111.40 | 2,180.00 | 124 |
| 03 Jan 19 |
2,200.00000 +20.00 |
2,200.00 | 2,102.00 | 2,170.00 | 1,101 |
| 02 Jan 19 |
2,180.00000 +50.00 |
2,180.00 | 2,170.00 | 2,170.00 | 292 |
| 31 Dec 18 |
2,130.00000 +80.00 |
2,200.00 | 2,010.00 | 2,060.00 | 3,634 |
| 28 Dec 18 |
2,050.00000 +0.00 |
2,050.00 | 2,050.00 | 2,050.00 | 82 |
| 27 Dec 18 |
2,050.00000 -90.00 |
2,150.00 | 2,050.00 | 2,150.00 | 24 |
| 24 Dec 18 |
2,140.00000 +100.00 |
2,140.00 | 2,140.00 | 2,140.00 | 5 |
| 21 Dec 18 |
2,040.00000 -80.00 |
2,170.00 | 2,040.00 | 2,140.00 | 2,368 |
| 20 Dec 18 |
2,120.00000 -13.00 |
2,170.00 | 2,080.00 | 2,170.00 | 1,441 |
| 19 Dec 18 |
2,133.00000 +23.00 |
2,133.00 | 2,090.00 | 2,090.00 | 1,744 |
| 18 Dec 18 |
2,110.00000 +5.00 |
2,150.00 | 2,099.80 | 2,100.00 | 3,700 |
| 17 Dec 18 |
2,105.00000 -75.00 |
2,150.00 | 2,090.00 | 2,150.00 | 2,326 |
| 14 Dec 18 |
2,180.00000 +55.00 |
2,180.00 | 2,180.00 | 2,180.00 | 43 |
| 13 Dec 18 |
2,125.00000 +45.00 |
2,125.00 | 2,125.00 | 2,125.00 | 0 |
| 12 Dec 18 |
2,080.00000 -70.00 |
2,090.00 | 2,080.00 | 2,090.00 | 2,413 |
| 11 Dec 18 |
2,150.00000 +30.00 |
2,171.10 | 2,127.90 | 2,127.90 | 112 |
| 10 Dec 18 |
2,120.00000 -25.00 |
2,171.10 | 2,100.00 | 2,100.00 | 11,504 |
| 07 Dec 18 |
2,145.00000 -5.00 |
2,147.40 | 2,100.00 | 2,100.00 | 2,651 |
| 06 Dec 18 |
2,150.00000 +60.00 |
2,175.18 | 2,134.80 | 2,175.18 | 419 |
| 05 Dec 18 |
2,090.00000 -30.00 |
2,090.00 | 2,090.00 | 2,090.00 | 1,000 |
| 04 Dec 18 |
2,120.00000 -30.00 |
2,120.00 | 2,110.00 | 2,110.00 | 1,212 |
| 03 Dec 18 |
2,150.00000 -25.00 |
2,175.00 | 2,100.00 | 2,175.00 | 1,621 |
| 30 Nov 18 |
2,175.00000 +0.00 |
2,175.00 | 2,175.00 | 2,175.00 | 160 |
| 29 Nov 18 |
2,175.00000 +5.00 |
2,230.00 | 2,175.00 | 2,230.00 | 271 |
| 28 Nov 18 |
2,170.00000 +32.00 |
2,180.00 | 2,138.00 | 2,180.00 | 224 |
| 27 Nov 18 |
2,138.00000 -7.00 |
2,138.00 | 2,138.00 | 2,138.00 | 103 |
| 26 Nov 18 |
2,145.00000 +45.00 |
2,150.00 | 2,115.00 | 2,115.00 | 2,207 |
| 23 Nov 18 |
2,100.00000 -40.00 |
2,168.00 | 2,100.00 | 2,100.00 | 852 |
| 22 Nov 18 |
2,140.00000 -28.80 |
2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 21 Nov 18 |
2,168.80005 +68.80 |
2,170.93 | 2,168.80 | 2,170.93 | 931 |
| 20 Nov 18 |
2,100.00000 -80.00 |
2,170.00 | 2,100.00 | 2,140.00 | 983 |
| 19 Nov 18 |
2,180.00000 +40.00 |
2,228.00 | 2,110.00 | 2,140.00 | 693 |
| 16 Nov 18 |
2,140.00000 -60.00 |
2,170.00 | 2,100.00 | 2,110.00 | 200 |
| 15 Nov 18 |
2,200.00000 +20.00 |
2,200.00 | 2,169.08 | 2,170.00 | 1,440 |
| 14 Nov 18 |
2,180.00000 +72.10 |
2,180.00 | 2,168.00 | 2,170.00 | 191 |
| 13 Nov 18 |
2,107.89990 -7.10 |
2,107.90 | 2,070.00 | 2,070.00 | 174 |
| 12 Nov 18 |
2,115.00000 +25.00 |
2,115.00 | 2,115.00 | 2,115.00 | 0 |
| 09 Nov 18 |
2,090.00000 -30.00 |
2,090.00 | 2,080.00 | 2,080.00 | 232 |
| 08 Nov 18 |
2,120.00000 -35.00 |
2,140.00 | 2,070.00 | 2,100.00 | 7,133 |
| 07 Nov 18 |
2,155.00000 +55.00 |
2,200.00 | 2,137.90 | 2,200.00 | 187 |
| 06 Nov 18 |
2,100.00000 -130.00 |
2,196.00 | 2,100.00 | 2,190.00 | 2,118 |
| 05 Nov 18 |
2,230.00000 +40.00 |
2,230.00 | 2,131.70 | 2,180.00 | 784 |
| 02 Nov 18 |
2,190.00000 +80.00 |
2,220.00 | 2,180.00 | 2,180.00 | 3,074 |
| 01 Nov 18 |
2,110.00000 +40.00 |
2,200.00 | 2,040.00 | 2,040.00 | 5,001 |
| 31 Oct 18 |
2,070.00000 +87.50 |
2,070.00 | 1,945.00 | 1,960.00 | 1,356 |
| 30 Oct 18 |
1,982.50000 -2.50 |
2,010.00 | 1,925.00 | 1,930.00 | 14,554 |
| 29 Oct 18 |
1,985.00000 +65.00 |
2,050.00 | 1,983.94 | 1,990.00 | 938 |
| 26 Oct 18 |
1,920.00000 -60.00 |
1,989.00 | 1,920.00 | 1,975.00 | 9,216 |
| 25 Oct 18 |
1,980.00000 -20.00 |
1,990.00 | 1,972.20 | 1,980.00 | 1,013 |
| 24 Oct 18 |
2,000.00000 -10.00 |
2,010.00 | 1,980.00 | 2,000.00 | 5,300 |
| 23 Oct 18 |
2,010.00000 -20.00 |
2,090.00 | 2,010.00 | 2,090.00 | 3,297 |
| 22 Oct 18 |
2,030.00000 -50.00 |
2,100.00 | 2,010.00 | 2,050.00 | 2,260 |
| 19 Oct 18 |
2,080.00000 -75.00 |
2,190.00 | 2,020.00 | 2,190.00 | 3,582 |
| 18 Oct 18 |
2,155.00000 -85.00 |
2,235.00 | 2,130.00 | 2,210.00 | 4,665 |
| 17 Oct 18 |
2,240.00000 -50.00 |
2,270.00 | 2,220.00 | 2,220.00 | 2 |
| 16 Oct 18 |
2,290.00000 +25.00 |
2,300.00 | 2,240.00 | 2,240.00 | 1,611 |
| 15 Oct 18 |
2,265.00000 +5.00 |
2,284.42 | 2,240.00 | 2,240.00 | 1,309 |
| 12 Oct 18 |
2,260.00000 +20.00 |
2,279.80 | 2,260.00 | 2,260.00 | 746 |
| 11 Oct 18 |
2,240.00000 -30.00 |
2,320.00 | 2,240.00 | 2,320.00 | 1,304 |
| 10 Oct 18 |
2,270.00000 -15.00 |
2,296.30 | 2,256.60 | 2,260.00 | 878 |
| 09 Oct 18 |
2,285.00000 -170.00 |
2,418.00 | 2,285.00 | 2,400.00 | 1,934 |
| 08 Oct 18 |
2,455.00000 -45.00 |
2,500.00 | 2,410.00 | 2,490.00 | 1,468 |
| 05 Oct 18 |
2,500.00000 -10.00 |
2,531.22 | 2,400.00 | 2,520.00 | 3,760 |
| 04 Oct 18 |
2,510.00000 -70.00 |
2,530.00 | 2,510.00 | 2,530.00 | 65 |
| 03 Oct 18 |
2,580.00000 -25.00 |
2,580.00 | 2,580.00 | 2,580.00 | 54 |
| 02 Oct 18 |
2,605.00000 +8.50 |
2,630.00 | 2,580.00 | 2,630.00 | 112 |
| 01 Oct 18 |
2,596.50000 +0.00 |
2,596.50 | 2,580.00 | 2,580.00 | 78 |
| 28 Sep 18 |
2,596.50000 +16.50 |
2,596.50 | 2,580.00 | 2,590.00 | 2,859 |
| 27 Sep 18 |
2,580.00000 +25.00 |
2,660.00 | 2,559.60 | 2,559.60 | 3,472 |
| 26 Sep 18 |
2,555.00000 -40.00 |
2,590.00 | 2,550.00 | 2,550.00 | 1,929 |
| 25 Sep 18 |
2,595.00000 +35.00 |
2,640.00 | 2,526.30 | 2,600.00 | 1,647 |
| 24 Sep 18 |
2,560.00000 -30.00 |
2,590.00 | 2,536.40 | 2,550.00 | 942 |
| 21 Sep 18 |
2,590.00000 +120.00 |
2,590.00 | 2,450.00 | 2,590.00 | 1,220 |
| 20 Sep 18 |
2,470.00000 -10.00 |
2,480.00 | 2,463.20 | 2,480.00 | 780 |
| 19 Sep 18 |
2,480.00000 +0.00 |
2,480.00 | 2,480.00 | 2,480.00 | 266 |
| 18 Sep 18 |
2,480.00000 -20.00 |
2,480.00 | 2,480.00 | 2,480.00 | 32,505 |
| 17 Sep 18 |
2,500.00000 +40.00 |
2,520.00 | 2,476.50 | 2,520.00 | 161 |
| 14 Sep 18 |
2,460.00000 -60.00 |
2,473.20 | 2,460.00 | 2,470.00 | 3,323 |
| 13 Sep 18 |
2,520.00000 +60.00 |
2,520.00 | 2,486.50 | 2,520.00 | 32 |
| 12 Sep 18 |
2,460.00000 -20.00 |
2,490.00 | 2,400.00 | 2,470.00 | 1,031 |
| 11 Sep 18 |
2,480.00000 +0.00 |
2,500.00 | 2,400.00 | 2,500.00 | 695 |
| 10 Sep 18 |
2,480.00000 -40.00 |
2,503.30 | 2,480.00 | 2,500.00 | 1,102 |
| 07 Sep 18 |
2,520.00000 +25.00 |
2,520.00 | 2,520.00 | 2,520.00 | 84 |
| 06 Sep 18 |
2,495.00000 +15.00 |
2,495.00 | 2,495.00 | 2,495.00 | 0 |
| 05 Sep 18 |
2,480.00000 -40.00 |
2,480.00 | 2,465.00 | 2,470.00 | 967 |
| 04 Sep 18 |
2,520.00000 +20.00 |
2,520.00 | 2,520.00 | 2,520.00 | 110 |
| 03 Sep 18 |
2,500.00000 +30.00 |
2,500.00 | 2,500.00 | 2,500.00 | 120 |
| 31 Aug 18 |
2,470.00000 -15.00 |
2,483.20 | 2,470.00 | 2,470.00 | 277 |
| 30 Aug 18 |
2,485.00000 +25.00 |
2,485.00 | 2,485.00 | 2,485.00 | 0 |
| 29 Aug 18 |
2,460.00000 -5.00 |
2,486.50 | 2,450.00 | 2,450.00 | 3,998 |
| 28 Aug 18 |
2,465.00000 -38.00 |
2,480.00 | 2,460.00 | 2,470.00 | 2,112 |
| 24 Aug 18 |
2,503.00000 +43.00 |
2,503.00 | 2,503.00 | 2,503.00 | 426 |
| 23 Aug 18 |
2,460.00000 -60.00 |
2,480.00 | 2,460.00 | 2,460.00 | 613 |
| 22 Aug 18 |
2,520.00000 -5.00 |
2,520.00 | 2,520.00 | 2,520.00 | 0 |
| 21 Aug 18 |
2,525.00000 -45.00 |
2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 20 Aug 18 |
2,570.00000 +70.00 |
2,570.00 | 2,570.00 | 2,570.00 | 2 |
| 17 Aug 18 |
2,500.00000 -10.00 |
2,500.00 | 2,500.00 | 2,500.00 | 208 |
| 16 Aug 18 |
2,510.00000 +0.00 |
2,510.00 | 2,483.20 | 2,510.00 | 288 |
| 15 Aug 18 |
2,510.00000 -5.00 |
2,540.00 | 2,489.00 | 2,510.00 | 8,125 |
| 14 Aug 18 |
2,515.00000 -35.00 |
2,560.00 | 2,471.00 | 2,550.00 | 861 |
| 13 Aug 18 |
2,550.00000 +50.00 |
2,550.00 | 2,550.00 | 2,550.00 | 225 |
| 10 Aug 18 |
2,500.00000 +35.00 |
2,500.00 | 2,456.50 | 2,490.00 | 272 |
| 09 Aug 18 |
2,465.00000 +25.00 |
2,490.00 | 2,440.00 | 2,440.00 | 2,714 |
| 08 Aug 18 |
2,440.00000 +5.00 |
2,440.00 | 2,440.00 | 2,440.00 | 744 |
| 07 Aug 18 |
2,435.00000 +0.00 |
2,500.00 | 2,420.00 | 2,420.00 | 4,495 |
| 06 Aug 18 |
2,435.00000 -65.00 |
2,540.00 | 2,430.80 | 2,540.00 | 4,706 |
| 03 Aug 18 |
2,500.00000 -15.00 |
2,545.00 | 2,500.00 | 2,500.00 | 3,133 |
| 02 Aug 18 |
2,515.00000 +27.40 |
2,535.00 | 2,504.40 | 2,504.40 | 488 |
| 01 Aug 18 |
2,487.60010 -2.40 |
2,487.60 | 2,470.00 | 2,470.00 | 246 |
| 31 Jul 18 |
2,490.00000 -50.00 |
2,577.20 | 2,475.00 | 2,510.00 | 3,636 |
| 30 Jul 18 |
2,540.00000 -40.00 |
2,560.00 | 2,520.00 | 2,560.00 | 985 |
| 27 Jul 18 |
2,580.00000 -5.00 |
2,610.00 | 2,560.00 | 2,610.00 | 243 |
| 26 Jul 18 |
2,585.00000 +5.00 |
2,610.00 | 2,560.00 | 2,590.00 | 383 |
| 25 Jul 18 |
2,580.00000 +20.00 |
2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 24 Jul 18 |
2,560.00000 +20.00 |
2,640.00 | 2,520.00 | 2,640.00 | 1,454 |
| 23 Jul 18 |
2,540.00000 -60.00 |
2,610.00 | 2,540.00 | 2,570.00 | 239 |
| 20 Jul 18 |
2,600.00000 +50.00 |
2,630.00 | 2,560.00 | 2,560.00 | 1,002 |
| 19 Jul 18 |
2,550.00000 -50.00 |
2,572.80 | 2,550.00 | 2,560.00 | 141 |
| 18 Jul 18 |
2,600.00000 +10.00 |
2,606.40 | 2,550.00 | 2,590.00 | 1,385 |
| 17 Jul 18 |
2,590.00000 +50.00 |
2,590.00 | 2,560.00 | 2,560.00 | 1,752 |
| 16 Jul 18 |
2,540.00000 +5.00 |
2,570.00 | 2,518.00 | 2,570.00 | 263 |
| 13 Jul 18 |
2,535.00000 +15.00 |
2,560.00 | 2,500.00 | 2,540.00 | 2,938 |
| 12 Jul 18 |
2,520.00000 +5.00 |
2,560.00 | 2,484.40 | 2,560.00 | 474 |
| 11 Jul 18 |
2,515.00000 -15.00 |
2,524.00 | 2,476.00 | 2,524.00 | 415 |
| 10 Jul 18 |
2,530.00000 +30.00 |
2,560.00 | 2,510.00 | 2,550.00 | 1,214 |
| 09 Jul 18 |
2,500.00000 +100.00 |
2,540.00 | 2,422.80 | 2,450.00 | 3,764 |
| 06 Jul 18 |
2,400.00000 -40.00 |
2,450.00 | 2,400.00 | 2,400.00 | 312 |
| 05 Jul 18 |
2,440.00000 -60.00 |
2,485.00 | 2,410.00 | 2,430.00 | 1,939 |
| 04 Jul 18 |
2,500.00000 -50.00 |
2,550.00 | 2,500.00 | 2,550.00 | 64 |
| 03 Jul 18 |
2,550.00000 +45.00 |
2,550.00 | 2,550.00 | 2,550.00 | 28 |
| 02 Jul 18 |
2,505.00000 -45.00 |
2,510.00 | 2,460.00 | 2,510.00 | 2,290 |
| 29 Jun 18 |
2,550.00000 +90.00 |
2,560.00 | 2,460.00 | 2,460.00 | 3,410 |
| 28 Jun 18 |
2,460.00000 -60.00 |
2,530.00 | 2,460.00 | 2,460.00 | 1,201 |
| 27 Jun 18 |
2,520.00000 -30.00 |
2,550.00 | 2,480.00 | 2,490.00 | 2,967 |
| 26 Jun 18 |
2,550.00000 -50.00 |
2,550.00 | 2,520.00 | 2,550.00 | 1,853 |
| 25 Jun 18 |
2,600.00000 +0.00 |
2,660.00 | 2,552.00 | 2,650.00 | 3,883 |
| 22 Jun 18 |
2,600.00000 -60.00 |
2,655.00 | 2,600.00 | 2,610.00 | 970 |
| 21 Jun 18 |
2,660.00000 +50.00 |
2,730.00 | 2,650.00 | 2,690.00 | 2,950 |
| 20 Jun 18 |
2,610.00000 -35.00 |
2,690.00 | 2,610.00 | 2,610.00 | 2,010 |
| 19 Jun 18 |
2,645.00000 +45.00 |
2,645.00 | 2,610.00 | 2,645.00 | 218 |
| 18 Jun 18 |
2,600.00000 -10.00 |
2,650.00 | 2,600.00 | 2,610.00 | 271 |
| 15 Jun 18 |
2,610.00000 -20.00 |
2,650.00 | 2,600.50 | 2,630.00 | 1,191 |
| 14 Jun 18 |
2,630.00000 -55.00 |
2,690.00 | 2,603.00 | 2,690.00 | 1,349 |
| 13 Jun 18 |
2,685.00000 +35.00 |
2,715.00 | 2,660.00 | 2,690.00 | 2,586 |
| 12 Jun 18 |
2,650.00000 +20.00 |
2,680.00 | 2,630.00 | 2,630.00 | 3,055 |
| 11 Jun 18 |
2,630.00000 -25.00 |
2,680.00 | 2,630.00 | 2,680.00 | 764 |
| 08 Jun 18 |
2,655.00000 +25.00 |
2,680.00 | 2,630.00 | 2,680.00 | 666 |
| 07 Jun 18 |
2,630.00000 -50.00 |
2,690.00 | 2,630.00 | 2,660.00 | 4,736 |
| 06 Jun 18 |
2,680.00000 -15.00 |
2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 05 Jun 18 |
2,695.00000 +20.00 |
2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 04 Jun 18 |
2,675.00000 +0.00 |
2,690.00 | 2,661.50 | 2,690.00 | 3,583 |
| 01 Jun 18 |
2,675.00000 -25.00 |
2,680.40 | 2,663.00 | 2,663.00 | 53 |
| 31 May 18 |
2,700.00000 +0.00 |
2,700.00 | 2,660.00 | 2,660.00 | 409 |
| 30 May 18 |
2,700.00000 +30.00 |
2,700.00 | 2,690.00 | 2,690.00 | 5 |
| 29 May 18 |
2,670.00000 -10.00 |
2,670.00 | 2,660.00 | 2,660.00 | 1,145 |
| 25 May 18 |
2,680.00000 +0.00 |
2,680.00 | 2,680.00 | 2,680.00 | 1,240 |
| 24 May 18 |
2,680.00000 -50.00 |
2,710.00 | 2,680.00 | 2,700.00 | 1,758 |
| 23 May 18 |
2,730.00000 +0.00 |
2,734.00 | 2,700.00 | 2,710.00 | 2,182 |
| 22 May 18 |
2,730.00000 -25.00 |
2,770.00 | 2,700.00 | 2,720.00 | 2,372 |
| 21 May 18 |
2,755.00000 +5.00 |
2,780.00 | 2,700.00 | 2,710.00 | 1,595 |
| 18 May 18 |
2,750.00000 -10.00 |
2,750.00 | 2,700.00 | 2,700.00 | 915 |
| 17 May 18 |
2,760.00000 -30.00 |
2,760.00 | 2,748.80 | 2,760.00 | 563 |
| 16 May 18 |
2,790.00000 +55.00 |
2,790.00 | 2,720.00 | 2,720.00 | 924 |
| 15 May 18 |
2,735.00000 -35.00 |
2,741.60 | 2,721.50 | 2,721.50 | 2,055 |
| 14 May 18 |
2,770.00000 +10.00 |
2,779.60 | 2,742.00 | 2,769.60 | 880 |
| 11 May 18 |
2,760.00000 +0.00 |
2,774.20 | 2,740.00 | 2,740.00 | 1,750 |
| 10 May 18 |
2,760.00000 -30.00 |
2,780.00 | 2,740.00 | 2,780.00 | 3,390 |
| 09 May 18 |
2,790.00000 +40.00 |
2,790.00 | 2,700.00 | 2,750.00 | 3,946 |
| 08 May 18 |
2,750.00000 +0.00 |
2,750.00 | 2,710.00 | 2,750.00 | 2,921 |
| 04 May 18 |
2,750.00000 +80.00 |
2,750.00 | 2,642.60 | 2,670.00 | 3,709 |
| 03 May 18 |
2,670.00000 +85.00 |
2,670.00 | 2,550.00 | 2,630.00 | 9,213 |
| 02 May 18 |
2,585.00000 -25.00 |
2,600.00 | 2,575.40 | 2,600.00 | 2,343 |
| 01 May 18 |
2,610.00000 +80.00 |
2,620.00 | 2,530.00 | 2,530.00 | 4,174 |
| 30 Apr 18 |
2,530.00000 +10.00 |
2,540.00 | 2,430.00 | 2,430.00 | 4,487 |
| 27 Apr 18 |
2,520.00000 +20.00 |
2,530.00 | 2,450.00 | 2,450.00 | 2,591 |
| 26 Apr 18 |
2,500.00000 +40.00 |
2,527.40 | 2,460.00 | 2,460.00 | 3,710 |
| 25 Apr 18 |
2,460.00000 -30.00 |
2,514.40 | 2,460.00 | 2,460.00 | 716 |
| 24 Apr 18 |
2,490.00000 -35.00 |
2,534.40 | 2,460.00 | 2,500.00 | 1,438 |
| 23 Apr 18 |
2,525.00000 +75.00 |
2,550.00 | 2,453.40 | 2,480.00 | 5,126 |
| 20 Apr 18 |
2,450.00000 +5.00 |
2,567.00 | 2,400.00 | 2,400.00 | 7,797 |
| 19 Apr 18 |
2,445.00000 -5.00 |
2,500.00 | 2,400.00 | 2,420.00 | 14,788 |
| 18 Apr 18 |
2,450.00000 +73.00 |
2,450.00 | 2,387.00 | 2,420.00 | 141,028 |
| 17 Apr 18 |
2,377.00000 -23.00 |
2,377.00 | 2,350.00 | 2,377.00 | 217 |
| 16 Apr 18 |
2,400.00000 -10.00 |
2,409.20 | 2,400.00 | 2,400.00 | 3,076 |
| 13 Apr 18 |
2,410.00000 +25.00 |
2,410.00 | 2,409.20 | 2,410.00 | 671 |
| 12 Apr 18 |
2,385.00000 -65.00 |
2,400.00 | 2,355.00 | 2,400.00 | 2,554 |
| 11 Apr 18 |
2,450.00000 +55.00 |
2,450.00 | 2,359.00 | 2,450.00 | 149 |
| 10 Apr 18 |
2,395.00000 +55.00 |
2,415.00 | 2,360.00 | 2,400.00 | 2,842 |
| 09 Apr 18 |
2,340.00000 +40.00 |
2,399.00 | 2,305.00 | 2,350.00 | 2,092 |
| 06 Apr 18 |
2,300.00000 -5.00 |
2,350.00 | 2,300.00 | 2,340.00 | 5,073 |
| 05 Apr 18 |
2,305.00000 +25.00 |
2,330.00 | 2,290.00 | 2,290.00 | 518 |
| 04 Apr 18 |
2,280.00000 -80.00 |
2,380.00 | 2,280.00 | 2,380.00 | 5,534 |
| 03 Apr 18 |
2,360.00000 -40.00 |
2,390.00 | 2,333.30 | 2,390.00 | 2,319 |
| 29 Mar 18 |
2,400.00000 +55.00 |
2,400.00 | 2,318.50 | 2,350.00 | 1,467 |
| 28 Mar 18 |
2,345.00000 -25.00 |
2,380.00 | 2,337.00 | 2,380.00 | 50,126 |
| 27 Mar 18 |
2,370.00000 +30.00 |
2,400.00 | 2,300.50 | 2,370.00 | 63,302 |
| 26 Mar 18 |
2,340.00000 +35.00 |
2,340.00 | 2,250.00 | 2,330.00 | 2,863 |
| 23 Mar 18 |
2,305.00000 +5.00 |
2,340.00 | 2,240.00 | 2,320.00 | 2,270 |
| 22 Mar 18 |
2,300.00000 +0.00 |
2,330.00 | 2,240.50 | 2,330.00 | 2,267 |
| 21 Mar 18 |
2,300.00000 -15.00 |
2,340.00 | 2,300.00 | 2,330.00 | 527 |
| 20 Mar 18 |
2,315.00000 +35.00 |
2,343.00 | 2,305.90 | 2,330.00 | 1,527 |
| 19 Mar 18 |
2,280.00000 -10.00 |
2,370.00 | 2,280.00 | 2,350.00 | 633 |
| 16 Mar 18 |
2,290.00000 -35.00 |
2,350.00 | 2,290.00 | 2,300.00 | 1,071 |
| 15 Mar 18 |
2,325.00000 +35.00 |
2,370.00 | 2,300.00 | 2,350.00 | 1,343 |
| 14 Mar 18 |
2,290.00000 -50.00 |
2,340.00 | 2,290.00 | 2,290.00 | 796 |
| 13 Mar 18 |
2,340.00000 -10.00 |
2,370.00 | 2,340.00 | 2,340.00 | 2,509 |
| 12 Mar 18 |
2,350.00000 +30.00 |
2,350.00 | 2,350.00 | 2,350.00 | 15 |
| 09 Mar 18 |
2,320.00000 +10.00 |
2,320.00 | 2,300.00 | 2,320.00 | 7,691 |
| 08 Mar 18 |
2,310.00000 -40.00 |
2,324.00 | 2,310.00 | 2,310.00 | 456 |
| 07 Mar 18 |
2,350.00000 +0.00 |
2,350.00 | 2,290.00 | 2,310.00 | 2,325 |
| 06 Mar 18 |
2,350.00000 +0.00 |
2,360.00 | 2,317.50 | 2,350.00 | 924 |
| 05 Mar 18 |
2,350.00000 +70.00 |
2,360.00 | 2,330.00 | 2,330.00 | 2,893 |
| 02 Mar 18 |
2,280.00000 +20.00 |
2,330.00 | 2,280.00 | 2,320.00 | 691 |
| 01 Mar 18 |
2,260.00000 +0.00 |
2,280.00 | 2,260.00 | 2,260.00 | 612 |
| 28 Feb 18 |
2,260.00000 -5.00 |
2,300.00 | 2,260.00 | 2,300.00 | 636 |
| 27 Feb 18 |
2,265.00000 +5.00 |
2,300.00 | 2,235.00 | 2,260.00 | 2,762 |
| 26 Feb 18 |
2,260.00000 +30.00 |
2,300.00 | 2,210.00 | 2,210.00 | 2,506 |
| 23 Feb 18 |
2,230.00000 +0.00 |
2,260.00 | 2,230.00 | 2,260.00 | 2,144 |
| 22 Feb 18 |
2,230.00000 -20.00 |
2,250.00 | 2,208.20 | 2,250.00 | 2,671 |
| 21 Feb 18 |
2,250.00000 +10.00 |
2,280.00 | 2,250.00 | 2,280.00 | 506 |
| 20 Feb 18 |
2,240.00000 -10.00 |
2,280.00 | 2,240.00 | 2,280.00 | 860 |
| 19 Feb 18 |
2,250.00000 -30.00 |
2,280.00 | 2,250.00 | 2,280.00 | 787 |
| 16 Feb 18 |
2,280.00000 +60.00 |
2,280.00 | 2,225.00 | 2,280.00 | 654 |
| 15 Feb 18 |
2,220.00000 -60.00 |
2,280.00 | 2,160.00 | 2,180.00 | 637 |
| 14 Feb 18 |
2,280.00000 +120.00 |
2,280.00 | 2,200.00 | 2,250.00 | 14,344 |
| 13 Feb 18 |
2,160.00000 -45.00 |
2,220.00 | 2,160.00 | 2,210.00 | 2,275 |
| 12 Feb 18 |
2,205.00000 +0.00 |
2,205.00 | 2,170.00 | 2,170.00 | 2,781 |
| 09 Feb 18 |
2,205.00000 +5.00 |
2,220.00 | 2,150.00 | 2,220.00 | 3,509 |
| 08 Feb 18 |
2,200.00000 +60.00 |
2,200.00 | 2,100.00 | 2,100.00 | 4,257 |
| 07 Feb 18 |
2,140.00000 +40.00 |
2,160.00 | 2,060.00 | 2,060.00 | 3,985 |
| 06 Feb 18 |
2,100.00000 -30.00 |
2,100.00 | 2,040.00 | 2,100.00 | 17,299 |
| 05 Feb 18 |
2,130.00000 -80.00 |
2,220.00 | 2,120.00 | 2,210.00 | 5,050 |
| 02 Feb 18 |
2,210.00000 -50.00 |
2,230.00 | 2,210.00 | 2,210.00 | 1,063 |
| 01 Feb 18 |
2,260.00000 +0.00 |
2,260.00 | 2,210.00 | 2,240.00 | 1,761 |
| 31 Jan 18 |
2,260.00000 +0.00 |
2,310.00 | 2,250.00 | 2,300.00 | 1,570 |
| 30 Jan 18 |
2,260.00000 -50.00 |
2,280.00 | 2,260.00 | 2,280.00 | 919 |
| 29 Jan 18 |
2,310.00000 +26.80 |
2,330.00 | 2,288.00 | 2,330.00 | 2,870 |
| 26 Jan 18 |
2,283.19995 -16.80 |
2,283.20 | 2,283.20 | 2,283.20 | 30 |
| 25 Jan 18 |
2,300.00000 -5.00 |
2,300.00 | 2,300.00 | 2,300.00 | 350 |
| 24 Jan 18 |
2,305.00000 -5.00 |
2,330.00 | 2,281.00 | 2,320.00 | 5,121 |
| 23 Jan 18 |
2,310.00000 -20.00 |
2,310.00 | 2,300.00 | 2,310.00 | 4,400 |
| 22 Jan 18 |
2,330.00000 +15.00 |
2,330.00 | 2,300.00 | 2,300.00 | 1,864 |
| 19 Jan 18 |
2,315.00000 -25.00 |
2,330.00 | 2,300.00 | 2,300.00 | 1,000 |
| 18 Jan 18 |
2,340.00000 +0.00 |
2,340.00 | 2,330.00 | 2,340.00 | 884 |
| 17 Jan 18 |
2,340.00000 -10.00 |
2,360.00 | 2,340.00 | 2,350.00 | 537 |
| 16 Jan 18 |
2,350.00000 +0.00 |
2,356.00 | 2,330.00 | 2,350.00 | 2,752 |
| 15 Jan 18 |
2,350.00000 +10.00 |
2,350.00 | 2,340.00 | 2,350.00 | 808 |
| 12 Jan 18 |
2,340.00000 -25.00 |
2,410.00 | 2,340.00 | 2,410.00 | 499 |
| 11 Jan 18 |
2,365.00000 +15.00 |
2,410.00 | 2,350.00 | 2,410.00 | 618 |
| 10 Jan 18 |
2,350.00000 -0.80 |
2,380.00 | 2,340.00 | 2,350.00 | 2,745 |
| 09 Jan 18 |
2,350.80005 -43.70 |
2,350.80 | 2,350.80 | 2,350.80 | 46 |
| 08 Jan 18 |
2,394.50000 +14.50 |
2,394.50 | 2,394.50 | 2,394.50 | 63 |
| 05 Jan 18 |
2,380.00000 +25.00 |
2,380.00 | 2,340.00 | 2,340.00 | 1,201 |
| 04 Jan 18 |
2,355.00000 +5.00 |
2,367.00 | 2,340.00 | 2,355.00 | 406 |
| 03 Jan 18 |
2,350.00000 +5.00 |
2,367.00 | 2,340.00 | 2,350.00 | 751 |
| 02 Jan 18 |
2,345.00000 +60.00 |
2,357.00 | 2,320.00 | 2,350.00 | 10,942 |
| 29 Dec 17 |
2,285.00000 -5.00 |
2,289.00 | 2,285.00 | 2,289.00 | 69 |
| 28 Dec 17 |
2,290.00000 +70.00 |
2,290.00 | 2,190.00 | 2,226.00 | 3,832 |
| 27 Dec 17 |
2,220.00000 -5.00 |
2,220.00 | 2,190.00 | 2,200.00 | 3,615 |
| 22 Dec 17 |
2,225.00000 -25.00 |
2,270.00 | 2,200.00 | 2,270.00 | 3,313 |
| 21 Dec 17 |
2,250.00000 +30.00 |
2,250.00 | 2,201.00 | 2,250.00 | 785 |
| 20 Dec 17 |
2,220.00000 -10.00 |
2,230.00 | 2,214.00 | 2,230.00 | 1,941 |
| 19 Dec 17 |
2,230.00000 -65.00 |
2,285.00 | 2,221.00 | 2,268.00 | 13,849 |
| 18 Dec 17 |
2,295.00000 -35.00 |
2,302.00 | 2,235.00 | 2,302.00 | 7,889 |
| 15 Dec 17 |
2,330.00000 -20.50 |
2,350.00 | 2,289.40 | 2,350.00 | 3,792 |
| 14 Dec 17 |
2,350.50000 +20.50 |
2,375.00 | 2,330.00 | 2,374.00 | 2,309 |
| 13 Dec 17 |
2,330.00000 -33.20 |
2,375.00 | 2,330.00 | 2,340.00 | 1,307 |
| 12 Dec 17 |
2,363.19995 +13.20 |
2,363.20 | 2,363.20 | 2,363.20 | 983 |
| 11 Dec 17 |
2,350.00000 +80.00 |
2,350.00 | 2,328.80 | 2,340.00 | 950 |
| 08 Dec 17 |
2,270.00000 -32.50 |
2,350.00 | 2,270.00 | 2,315.00 | 2,024 |
| 07 Dec 17 |
2,302.50000 -117.50 |
2,444.00 | 2,270.00 | 2,444.00 | 12,512 |
| 06 Dec 17 |
2,420.00000 +0.00 |
2,420.00 | 2,400.00 | 2,400.00 | 26,490 |
| 05 Dec 17 |
2,420.00000 +44.50 |
2,420.00 | 2,353.40 | 2,420.00 | 2,757 |
| 04 Dec 17 |
2,375.50000 +54.50 |
2,420.00 | 2,322.10 | 2,375.00 | 9,330 |
| 01 Dec 17 |
2,321.00000 -48.00 |
2,321.00 | 2,316.00 | 2,316.00 | 742 |
| 30 Nov 17 |
2,369.00000 +31.50 |
2,369.00 | 2,300.00 | 2,301.00 | 2,788 |
| 29 Nov 17 |
2,337.50000 -37.50 |
2,355.76 | 2,300.00 | 2,301.00 | 4,821 |
| 28 Nov 17 |
2,375.00000 +75.00 |
2,375.00 | 2,303.00 | 2,303.00 | 3,423 |
| 27 Nov 17 |
2,300.00000 -25.00 |
2,375.00 | 2,300.00 | 2,375.00 | 1,039 |
| 24 Nov 17 |
2,325.00000 +55.00 |
2,325.00 | 2,256.50 | 2,270.00 | 4,073 |
| 23 Nov 17 |
2,270.00000 +29.00 |
2,270.00 | 2,251.44 | 2,270.00 | 1,111 |
| 22 Nov 17 |
2,241.00000 +0.00 |
2,241.00 | 2,241.00 | 2,241.00 | 0 |
| 21 Nov 17 |
2,241.00000 +9.00 |
2,252.00 | 2,217.80 | 2,252.00 | 480 |
| 20 Nov 17 |
2,232.00000 -6.50 |
2,239.20 | 2,216.00 | 2,232.00 | 3,434 |
| 17 Nov 17 |
2,238.50000 +13.00 |
2,250.00 | 2,226.32 | 2,250.00 | 4,838 |
| 16 Nov 17 |
2,225.50000 +0.00 |
2,237.26 | 2,201.00 | 2,201.00 | 2,342 |
| 15 Nov 17 |
2,225.50000 +0.00 |
2,245.00 | 2,200.00 | 2,245.00 | 603 |
| 14 Nov 17 |
2,225.50000 +8.00 |
2,247.40 | 2,201.00 | 2,240.00 | 809 |
| 13 Nov 17 |
2,217.50000 -1.50 |
2,250.00 | 2,194.62 | 2,219.00 | 6,122 |
| 10 Nov 17 |
2,219.00000 +112.00 |
2,283.50 | 2,111.06 | 2,165.00 | 5,995 |
| 09 Nov 17 |
2,107.00000 -13.50 |
2,165.00 | 2,078.00 | 2,149.00 | 2,140 |
| 08 Nov 17 |
2,120.50000 +20.50 |
2,134.18 | 2,092.02 | 2,093.00 | 396 |
| 07 Nov 17 |
2,100.00000 +15.00 |
2,120.00 | 2,079.50 | 2,100.00 | 4,327 |
| 06 Nov 17 |
2,085.00000 +88.00 |
2,120.00 | 2,057.00 | 2,075.00 | 30,525 |
| 03 Nov 17 |
1,997.00000 +2.00 |
1,997.00 | 1,997.00 | 1,997.00 | 300 |
| 02 Nov 17 |
1,995.00000 -2.00 |
2,060.00 | 1,995.00 | 2,060.00 | 15 |
| 01 Nov 17 |
1,997.00000 +2.00 |
2,050.00 | 1,997.00 | 1,997.00 | 6,828 |
| 31 Oct 17 |
1,995.00000 -48.00 |
2,045.00 | 1,995.00 | 1,995.00 | 5,242 |
| 30 Oct 17 |
2,043.00000 -11.00 |
2,045.00 | 2,028.90 | 2,045.00 | 483 |
| 27 Oct 17 |
2,054.00000 +59.00 |
2,054.00 | 2,050.00 | 2,054.00 | 1,002 |
| 26 Oct 17 |
1,995.00000 -54.00 |
2,057.00 | 1,995.00 | 2,030.00 | 3,461 |
| 25 Oct 17 |
2,049.00000 +6.50 |
2,090.00 | 2,049.00 | 2,090.00 | 2,466 |
| 24 Oct 17 |
2,042.50000 +0.00 |
2,057.00 | 2,005.00 | 2,057.00 | 377 |
| 23 Oct 17 |
2,042.50000 +2.50 |
2,070.00 | 2,040.00 | 2,040.00 | 4,710 |
| 20 Oct 17 |
2,040.00000 -9.00 |
2,040.00 | 2,040.00 | 2,040.00 | 485 |
| 19 Oct 17 |
2,049.00000 +59.00 |
2,065.00 | 2,049.00 | 2,065.00 | 327 |
| 18 Oct 17 |
1,990.00000 -100.00 |
2,090.00 | 1,990.00 | 2,090.00 | 2,240 |
| 17 Oct 17 |
2,090.00000 +0.00 |
2,090.00 | 2,090.00 | 2,090.00 | 101 |
| 16 Oct 17 |
2,090.00000 +20.00 |
2,090.00 | 2,065.25 | 2,090.00 | 237 |
| 13 Oct 17 |
2,070.00000 -10.00 |
2,074.00 | 2,070.00 | 2,070.00 | 668 |
| 12 Oct 17 |
2,080.00000 +75.00 |
2,080.00 | 2,022.00 | 2,080.00 | 1,614 |
| 11 Oct 17 |
2,005.00000 -41.50 |
2,062.00 | 2,005.00 | 2,060.00 | 6,297 |
| 10 Oct 17 |
2,046.50000 +6.50 |
2,055.20 | 2,001.00 | 2,001.00 | 385 |
| 09 Oct 17 |
2,040.00000 +15.00 |
2,090.00 | 2,010.00 | 2,055.00 | 2,993 |
| 06 Oct 17 |
2,025.00000 -28.00 |
2,066.64 | 2,025.00 | 2,066.64 | 4,949 |
| 05 Oct 17 |
2,053.00000 -18.50 |
2,084.40 | 2,027.00 | 2,070.00 | 1,607 |
| 04 Oct 17 |
2,071.50000 -3.50 |
2,090.00 | 1,994.27 | 2,065.00 | 4,088 |
| 03 Oct 17 |
2,075.00000 -15.00 |
2,090.00 | 2,075.00 | 2,090.00 | 2,745 |
| 02 Oct 17 |
2,090.00000 +20.00 |
2,090.00 | 2,043.77 | 2,050.00 | 8,564 |
| 29 Sep 17 |
2,070.00000 +35.00 |
2,090.00 | 2,014.17 | 2,075.00 | 13,649 |
| 28 Sep 17 |
2,035.00000 +60.00 |
2,070.00 | 1,985.90 | 2,070.00 | 603 |
| 27 Sep 17 |
1,975.00000 +0.00 |
2,075.00 | 1,975.00 | 2,075.00 | 2,646 |
| 26 Sep 17 |
1,975.00000 -7.00 |
2,074.00 | 1,975.00 | 2,032.00 | 11,176 |
| 25 Sep 17 |
1,982.00000 +56.00 |
1,982.00 | 1,930.00 | 1,982.00 | 958 |
| 22 Sep 17 |
1,926.00000 -9.00 |
1,972.85 | 1,926.00 | 1,940.00 | 650 |
| 21 Sep 17 |
1,935.00000 +7.74 |
1,980.00 | 1,930.00 | 1,935.00 | 3,343 |
| 20 Sep 17 |
1,927.25623 -52.74 |
1,927.26 | 1,925.00 | 1,925.00 | 81 |
| 19 Sep 17 |
1,980.00000 +9.00 |
2,000.00 | 1,944.00 | 1,999.00 | 2,416 |
| 18 Sep 17 |
1,971.00000 +46.00 |
1,980.00 | 1,967.50 | 1,980.00 | 322 |
| 15 Sep 17 |
1,925.00000 -31.00 |
1,990.14 | 1,925.00 | 1,925.00 | 7,019 |
| 14 Sep 17 |
1,956.00000 +2.50 |
1,985.00 | 1,939.00 | 1,953.00 | 6,088 |
| 13 Sep 17 |
1,953.50000 -24.50 |
1,978.00 | 1,953.50 | 1,968.00 | 6,911 |
| 12 Sep 17 |
1,978.00000 -6.00 |
1,978.00 | 1,970.00 | 1,978.00 | 162 |
| 11 Sep 17 |
1,984.00000 +16.50 |
2,002.07 | 1,969.60 | 2,002.07 | 2,659 |
| 08 Sep 17 |
1,967.50000 +0.50 |
1,988.00 | 1,925.00 | 1,988.00 | 1,444 |
| 07 Sep 17 |
1,967.00000 +27.00 |
1,967.00 | 1,967.00 | 1,967.00 | 0 |
| 06 Sep 17 |
1,940.00000 -15.40 |
1,955.00 | 1,940.00 | 1,952.00 | 1,847 |
| 05 Sep 17 |
1,955.40002 +15.40 |
1,955.40 | 1,950.00 | 1,952.00 | 56 |
| 04 Sep 17 |
1,940.00000 -39.50 |
1,945.80 | 1,940.00 | 1,940.00 | 86 |
| 01 Sep 17 |
1,979.50000 -20.50 |
1,999.00 | 1,960.00 | 1,960.00 | 4,034 |
| 31 Aug 17 |
2,000.00000 +0.00 |
2,000.00 | 2,000.00 | 2,000.00 | 64 |
| 30 Aug 17 |
2,000.00000 +0.00 |
2,000.00 | 2,000.00 | 2,000.00 | 5,714 |
| 29 Aug 17 |
2,000.00000 +6.00 |
2,040.00 | 1,945.00 | 2,040.00 | 3,179 |
| 25 Aug 17 |
1,994.00000 +39.03 |
1,994.00 | 1,983.00 | 1,994.00 | 363 |
| 24 Aug 17 |
1,954.96997 -75.03 |
1,954.97 | 1,940.00 | 1,940.00 | 1,472 |
| 23 Aug 17 |
2,030.00000 +18.00 |
2,050.00 | 2,010.00 | 2,024.00 | 3,161 |
| 22 Aug 17 |
2,012.00000 +18.00 |
2,025.00 | 1,991.67 | 2,001.00 | 3,172 |
| 21 Aug 17 |
1,994.00000 -2.00 |
1,994.00 | 1,991.76 | 1,994.00 | 841 |
| 18 Aug 17 |
1,996.00000 +3.00 |
1,996.00 | 1,996.00 | 1,996.00 | 1,954 |
| 17 Aug 17 |
1,993.00000 +2.50 |
1,996.00 | 1,980.00 | 1,980.00 | 21,224 |
| 16 Aug 17 |
1,990.50000 -10.40 |
2,013.38 | 1,986.46 | 1,986.46 | 1,478 |
| 15 Aug 17 |
2,000.90002 -6.60 |
2,002.00 | 2,000.90 | 2,002.00 | 629 |
| 14 Aug 17 |
2,007.50000 +25.00 |
2,018.05 | 1,981.12 | 1,990.00 | 1,382 |
| 11 Aug 17 |
1,982.50000 +12.00 |
1,990.00 | 1,971.80 | 1,975.00 | 1,607 |
| 10 Aug 17 |
1,970.50000 -18.50 |
1,984.00 | 1,957.08 | 1,977.00 | 1,596 |
| 09 Aug 17 |
1,989.00000 +59.00 |
1,989.00 | 1,952.04 | 1,975.00 | 2,240 |
| 08 Aug 17 |
1,930.00000 -30.00 |
1,989.00 | 1,930.00 | 1,989.00 | 826 |
| 07 Aug 17 |
1,960.00000 +32.00 |
1,970.00 | 1,945.00 | 1,950.00 | 19,958 |
| 04 Aug 17 |
1,928.00000 +43.00 |
1,962.00 | 1,901.00 | 1,920.00 | 34,534 |
| 03 Aug 17 |
1,885.00000 -17.00 |
1,899.00 | 1,863.90 | 1,880.00 | 5,464 |
| 02 Aug 17 |
1,902.00000 +17.96 |
1,902.00 | 1,880.00 | 1,888.00 | 3,432 |
| 01 Aug 17 |
1,884.04004 -4.96 |
1,932.75 | 1,884.04 | 1,908.00 | 3,077 |
| 31 Jul 17 |
1,889.00000 -27.47 |
1,916.00 | 1,870.00 | 1,916.00 | 10,120 |
| 28 Jul 17 |
1,916.46997 +12.47 |
1,916.47 | 1,916.00 | 1,916.00 | 1,444 |
| 27 Jul 17 |
1,904.00000 -37.00 |
1,932.10 | 1,904.00 | 1,921.00 | 6,474 |
| 26 Jul 17 |
1,941.00000 +10.00 |
1,943.00 | 1,930.00 | 1,943.00 | 2,785 |
| 25 Jul 17 |
1,931.00000 -58.00 |
1,931.00 | 1,931.00 | 1,931.00 | 800 |
| 24 Jul 17 |
1,989.00000 +59.00 |
1,989.00 | 1,930.00 | 1,931.00 | 3,604 |
| 21 Jul 17 |
1,930.00000 -45.00 |
1,995.00 | 1,930.00 | 1,935.00 | 2,628 |
| 20 Jul 17 |
1,975.00000 -17.00 |
1,975.00 | 1,893.00 | 1,950.00 | 4,584 |
| 19 Jul 17 |
1,992.00000 -43.00 |
2,034.00 | 1,965.00 | 2,000.00 | 892 |
| 18 Jul 17 |
2,035.00000 +34.00 |
2,035.00 | 1,950.00 | 1,951.00 | 1,667 |
| 17 Jul 17 |
2,001.00000 -21.00 |
2,019.62 | 2,001.00 | 2,001.00 | 965 |
| 14 Jul 17 |
2,022.00000 -10.50 |
2,022.00 | 2,020.00 | 2,022.00 | 865 |
| 13 Jul 17 |
2,032.50000 +8.10 |
2,032.50 | 2,032.00 | 2,032.00 | 1,912 |
| 12 Jul 17 |
2,024.40002 +4.40 |
2,024.40 | 2,024.40 | 2,024.40 | 361 |
| 11 Jul 17 |
2,020.00000 -7.50 |
2,050.00 | 2,020.00 | 2,050.00 | 1,470 |
| 10 Jul 17 |
2,027.50000 -11.25 |
2,039.67 | 2,011.34 | 2,011.34 | 410 |
| 07 Jul 17 |
2,038.75000 -26.25 |
2,050.00 | 2,038.75 | 2,050.00 | 121 |
| 06 Jul 17 |
2,065.00000 +15.00 |
2,083.00 | 2,024.50 | 2,064.00 | 4,451 |
| 05 Jul 17 |
2,050.00000 +35.74 |
2,050.00 | 2,017.38 | 2,050.00 | 822 |
| 04 Jul 17 |
2,014.26001 -34.74 |
2,014.26 | 2,014.26 | 2,014.26 | 461 |
| 03 Jul 17 |
2,049.00000 +10.00 |
2,050.00 | 2,013.48 | 2,020.00 | 8,371 |
| 30 Jun 17 |
2,039.00000 +14.00 |
2,040.00 | 2,015.00 | 2,040.00 | 3,340 |
| 29 Jun 17 |
2,025.00000 +0.00 |
2,028.00 | 1,990.20 | 2,024.00 | 5,019 |
| 28 Jun 17 |
2,025.00000 +0.00 |
2,064.00 | 2,020.50 | 2,064.00 | 1,395 |
| 27 Jun 17 |
2,025.00000 +10.50 |
2,034.00 | 1,987.50 | 2,010.00 | 4,173 |
| 26 Jun 17 |
2,014.50000 +38.50 |
2,027.40 | 1,967.89 | 2,025.00 | 47,772 |
| 23 Jun 17 |
1,976.00000 +1.00 |
1,976.00 | 1,957.00 | 1,957.00 | 2,275 |
| 22 Jun 17 |
1,975.00000 +55.00 |
1,997.78 | 1,950.00 | 1,950.00 | 825 |
| 21 Jun 17 |
1,920.00000 +0.00 |
1,947.30 | 1,920.00 | 1,920.00 | 971 |
| 20 Jun 17 |
1,920.00000 -80.00 |
1,995.88 | 1,920.00 | 1,920.00 | 3,540 |
| 19 Jun 17 |
2,000.00000 -50.00 |
2,029.98 | 1,907.40 | 2,010.00 | 23,666 |
| 16 Jun 17 |
2,050.00000 +0.00 |
2,075.00 | 2,010.00 | 2,010.00 | 21,355 |
| 15 Jun 17 |
2,050.00000 +0.00 |
2,050.00 | 2,025.00 | 2,025.00 | 64,272 |
| 14 Jun 17 |
2,050.00000 +10.00 |
2,067.50 | 2,025.00 | 2,025.00 | 1,202 |
| 13 Jun 17 |
2,040.00000 +7.00 |
2,050.00 | 2,025.00 | 2,050.00 | 28,416 |
| 12 Jun 17 |
2,033.00000 -7.00 |
2,050.00 | 2,016.00 | 2,049.00 | 460 |
| 09 Jun 17 |
2,040.00000 +0.00 |
2,040.00 | 1,999.64 | 2,016.00 | 81,965 |
| 08 Jun 17 |
2,040.00000 +10.50 |
2,040.00 | 2,012.87 | 2,040.00 | 1,272 |
| 07 Jun 17 |
2,029.50000 +2.50 |
2,039.00 | 2,015.00 | 2,039.00 | 695 |
| 06 Jun 17 |
2,027.00000 +2.00 |
2,040.00 | 2,015.00 | 2,040.00 | 1,657 |
| 05 Jun 17 |
2,025.00000 +0.00 |
2,040.00 | 2,010.00 | 2,010.00 | 1,407 |
| 02 Jun 17 |
2,025.00000 -1.00 |
2,026.75 | 2,010.00 | 2,025.00 | 5,502 |
| 01 Jun 17 |
2,026.00000 -13.00 |
2,026.00 | 2,025.00 | 2,025.00 | 904 |
| 31 May 17 |
2,039.00000 +14.00 |
2,039.00 | 2,005.00 | 2,026.00 | 5,012 |
| 30 May 17 |
2,025.00000 +10.00 |
2,028.50 | 2,000.00 | 2,001.00 | 2,364 |
| 26 May 17 |
2,015.00000 +8.60 |
2,015.00 | 2,000.00 | 2,001.00 | 7,585 |
| 25 May 17 |
2,006.40002 +0.88 |
2,006.40 | 1,987.48 | 2,000.00 | 9,392 |
| 24 May 17 |
2,005.52100 -19.48 |
2,005.52 | 2,005.07 | 2,005.52 | 2,060 |
| 23 May 17 |
2,025.00000 -16.50 |
2,025.00 | 2,000.00 | 2,005.00 | 6,104 |
| 22 May 17 |
2,041.50000 -0.50 |
2,050.00 | 2,007.00 | 2,007.00 | 1,064 |
| 19 May 17 |
2,042.00000 +37.00 |
2,050.00 | 2,007.00 | 2,050.00 | 2,233 |
| 18 May 17 |
2,005.00000 +1.00 |
2,053.00 | 2,005.00 | 2,005.00 | 12,106 |
| 17 May 17 |
2,004.00000 +44.00 |
2,010.00 | 1,959.01 | 1,969.00 | 12,505 |
| 16 May 17 |
1,960.00000 -40.00 |
1,976.00 | 1,960.00 | 1,976.00 | 1,345 |
| 15 May 17 |
2,000.00000 +10.50 |
2,000.00 | 1,981.25 | 1,999.00 | 2,669 |
| 12 May 17 |
1,989.50000 +2.50 |
2,000.00 | 1,980.00 | 2,000.00 | 2,694 |
| 11 May 17 |
1,987.00000 -12.00 |
2,000.00 | 1,975.00 | 1,975.00 | 2,124 |
| 10 May 17 |
1,999.00000 +13.50 |
1,999.00 | 1,975.00 | 1,999.00 | 7,184 |
| 09 May 17 |
1,985.50000 -34.00 |
1,985.50 | 1,985.00 | 1,985.00 | 225 |
| 08 May 17 |
2,019.50000 -10.50 |
2,035.00 | 2,000.00 | 2,035.00 | 925 |
| 05 May 17 |
2,030.00000 +30.00 |
2,071.10 | 2,000.00 | 2,030.00 | 753 |
| 04 May 17 |
2,000.00000 -20.00 |
2,020.00 | 2,000.00 | 2,020.00 | 1,218 |
| 03 May 17 |
2,020.00000 -50.00 |
2,021.00 | 2,020.00 | 2,021.00 | 932 |
| 02 May 17 |
2,070.00000 +14.00 |
2,070.00 | 2,020.00 | 2,021.00 | 2,119 |
| 28 Apr 17 |
2,056.00000 +35.00 |
2,100.00 | 2,037.00 | 2,098.00 | 1,666 |
| 27 Apr 17 |
2,021.00000 -38.00 |
2,021.00 | 2,021.00 | 2,021.00 | 9 |
| 26 Apr 17 |
2,059.00000 -6.00 |
2,104.00 | 2,021.00 | 2,104.00 | 49,027 |
| 25 Apr 17 |
2,065.00000 +2.00 |
2,065.00 | 2,065.00 | 2,065.00 | 15,618 |
| 24 Apr 17 |
2,063.00000 +1.50 |
2,104.00 | 2,037.00 | 2,104.00 | 3,385 |
| 21 Apr 17 |
2,061.50000 -0.50 |
2,104.00 | 2,020.00 | 2,020.00 | 34,040 |
| 20 Apr 17 |
2,062.00000 +2.00 |
2,065.00 | 2,030.00 | 2,035.00 | 23,438 |
| 19 Apr 17 |
2,060.00000 -2.00 |
2,060.00 | 2,030.00 | 2,030.00 | 2,414 |
| 18 Apr 17 |
2,062.00000 -10.60 |
2,062.00 | 2,035.50 | 2,050.00 | 5,974 |
| 13 Apr 17 |
2,072.60010 +7.60 |
2,072.60 | 2,040.00 | 2,051.00 | 27,013 |
| 12 Apr 17 |
2,065.00000 -35.50 |
2,099.50 | 2,051.00 | 2,090.00 | 3,346 |
| 11 Apr 17 |
2,100.50000 +8.00 |
2,100.50 | 2,100.00 | 2,100.00 | 2,032 |
| 10 Apr 17 |
2,092.50000 -22.50 |
2,111.56 | 2,035.00 | 2,035.00 | 3,460 |
| 07 Apr 17 |
2,115.00000 +10.00 |
2,115.00 | 2,100.00 | 2,100.00 | 357 |
| 06 Apr 17 |
2,105.00000 +35.00 |
2,125.00 | 2,096.90 | 2,125.00 | 4,486 |
| 05 Apr 17 |
2,070.00000 +43.00 |
2,070.00 | 2,038.52 | 2,064.00 | 42,816 |
| 04 Apr 17 |
2,027.00000 -130.00 |
2,114.60 | 1,940.00 | 2,080.00 | 15,231 |
| 03 Apr 17 |
2,157.00000 +18.00 |
2,157.00 | 2,080.00 | 2,081.00 | 5,371 |
| 31 Mar 17 |
2,139.00000 +59.00 |
2,139.00 | 2,080.00 | 2,080.00 | 2,785 |
| 30 Mar 17 |
2,080.00000 -39.00 |
2,128.00 | 2,080.00 | 2,080.00 | 3,375 |
| 29 Mar 17 |
2,119.00000 -2.50 |
2,119.00 | 2,070.00 | 2,090.00 | 8,033 |
| 28 Mar 17 |
2,121.50000 +27.50 |
2,194.00 | 2,076.51 | 2,150.00 | 7,085 |
| 27 Mar 17 |
2,094.00000 +23.00 |
2,094.00 | 2,030.00 | 2,040.00 | 7,369 |
| 24 Mar 17 |
2,071.00000 +9.00 |
2,079.00 | 2,050.00 | 2,050.00 | 1,591 |
| 23 Mar 17 |
2,062.00000 -17.00 |
2,070.90 | 2,060.75 | 2,070.90 | 619 |
| 22 Mar 17 |
2,079.00000 +2.00 |
2,079.00 | 2,045.00 | 2,045.00 | 583 |
| 21 Mar 17 |
2,077.00000 -23.00 |
2,099.00 | 2,055.00 | 2,055.00 | 6,533 |
| 20 Mar 17 |
2,100.00000 +0.00 |
2,100.00 | 2,099.00 | 2,100.00 | 489 |
| 17 Mar 17 |
2,100.00000 +28.00 |
2,100.00 | 2,072.00 | 2,072.00 | 5,110 |
| 16 Mar 17 |
2,072.00000 -28.00 |
2,104.56 | 2,041.40 | 2,073.00 | 3,802 |
| 15 Mar 17 |
2,100.00000 +4.00 |
2,100.00 | 2,100.00 | 2,100.00 | 1,150 |
| 14 Mar 17 |
2,096.00000 -43.50 |
2,146.00 | 2,050.00 | 2,100.00 | 3,202 |
| 13 Mar 17 |
2,139.50000 +33.49 |
2,139.50 | 2,100.00 | 2,100.00 | 1,176 |
| 10 Mar 17 |
2,106.01392 -25.99 |
2,106.01 | 2,100.00 | 2,100.00 | 3,039 |
| 09 Mar 17 |
2,132.00000 -30.00 |
2,135.00 | 2,100.00 | 2,100.00 | 143 |
| 08 Mar 17 |
2,162.00000 +13.00 |
2,162.00 | 2,124.00 | 2,125.00 | 466 |
| 07 Mar 17 |
2,149.00000 +34.50 |
2,149.00 | 2,136.26 | 2,149.00 | 54 |
| 06 Mar 17 |
2,114.50000 -47.00 |
2,114.50 | 2,114.50 | 2,114.50 | 4,089 |
| 03 Mar 17 |
2,161.50000 +13.51 |
2,182.00 | 2,140.00 | 2,140.00 | 1,455 |
| 02 Mar 17 |
2,147.99219 -38.01 |
2,147.99 | 2,140.00 | 2,140.00 | 54 |
| 01 Mar 17 |
2,186.00000 +46.00 |
2,186.00 | 2,140.00 | 2,140.00 | 1,415 |
| 28 Feb 17 |
2,140.00000 +5.00 |
2,140.00 | 2,140.00 | 2,140.00 | 189 |
| 27 Feb 17 |
2,135.00000 -78.00 |
2,194.00 | 2,135.00 | 2,194.00 | 2,000 |
| 24 Feb 17 |
2,213.00000 +13.00 |
2,213.00 | 2,170.00 | 2,170.00 | 2,101 |
| 23 Feb 17 |
2,200.00000 -46.00 |
2,200.00 | 2,170.00 | 2,170.00 | 2,079 |
| 22 Feb 17 |
2,246.00000 +28.00 |
2,280.00 | 2,229.50 | 2,279.00 | 744 |
| 21 Feb 17 |
2,218.00000 -17.00 |
2,252.00 | 2,181.00 | 2,252.00 | 2,828 |
| 20 Feb 17 |
2,235.00000 -17.00 |
2,280.00 | 2,232.00 | 2,252.00 | 9,524 |
| 17 Feb 17 |
2,252.00000 +22.00 |
2,280.00 | 2,224.00 | 2,280.00 | 2,318 |
| 16 Feb 17 |
2,230.00000 -24.50 |
2,242.10 | 2,200.00 | 2,240.00 | 4,048 |
| 15 Feb 17 |
2,254.50000 -16.50 |
2,280.00 | 2,238.00 | 2,279.00 | 9,763 |
| 14 Feb 17 |
2,271.00000 +41.00 |
2,280.00 | 2,209.44 | 2,239.00 | 6,864 |
| 13 Feb 17 |
2,230.00000 +5.00 |
2,230.00 | 2,185.00 | 2,210.00 | 1,585 |
| 10 Feb 17 |
2,225.00000 +72.00 |
2,245.00 | 2,192.50 | 2,205.00 | 7,139 |
| 09 Feb 17 |
2,153.00000 +21.00 |
2,190.00 | 2,113.00 | 2,190.00 | 9,031 |
| 08 Feb 17 |
2,132.00000 -1.00 |
2,142.00 | 2,115.72 | 2,132.00 | 931 |
| 07 Feb 17 |
2,133.00000 +28.00 |
2,145.00 | 2,070.00 | 2,070.00 | 12,705 |
| 06 Feb 17 |
2,105.00000 +30.00 |
2,114.60 | 2,070.00 | 2,090.00 | 46,259 |
| 03 Feb 17 |
2,075.00000 +3.00 |
2,075.00 | 2,050.00 | 2,075.00 | 1,004 |
| 02 Feb 17 |
2,072.00000 +27.00 |
2,072.00 | 2,072.00 | 2,072.00 | 140 |
| 01 Feb 17 |
2,045.00000 -6.76 |
2,045.00 | 2,045.00 | 2,045.00 | 1,000 |
| 31 Jan 17 |
2,051.76001 -25.74 |
2,051.76 | 2,045.24 | 2,046.04 | 662 |
| 30 Jan 17 |
2,077.50000 +46.50 |
2,095.00 | 2,041.00 | 2,041.00 | 2,020 |
| 27 Jan 17 |
2,031.00000 +3.00 |
2,070.00 | 2,031.00 | 2,031.00 | 7,756 |
| 26 Jan 17 |
2,028.00000 -22.00 |
2,050.00 | 2,020.00 | 2,020.00 | 3,147 |
| 25 Jan 17 |
2,050.00000 +15.50 |
2,050.00 | 2,040.00 | 2,050.00 | 2,204 |
| 24 Jan 17 |
2,034.50000 -15.50 |
2,034.50 | 2,034.50 | 2,034.50 | 550 |
| 23 Jan 17 |
2,050.00000 -2.50 |
2,052.00 | 2,038.69 | 2,040.00 | 2,455 |
| 20 Jan 17 |
2,052.50000 -22.00 |
2,100.00 | 2,050.00 | 2,100.00 | 20,319 |
| 19 Jan 17 |
2,074.50000 -15.50 |
2,099.00 | 2,050.00 | 2,079.00 | 6,047 |
| 18 Jan 17 |
2,090.00000 -58.00 |
2,091.00 | 2,090.00 | 2,090.00 | 306 |
| 17 Jan 17 |
2,148.00000 -7.00 |
2,149.00 | 2,035.45 | 2,131.00 | 2,397 |
| 16 Jan 17 |
2,155.00000 -20.00 |
2,180.00 | 2,130.00 | 2,160.00 | 4,589 |
| 13 Jan 17 |
2,175.00000 -17.50 |
2,192.50 | 2,163.00 | 2,192.50 | 663 |
| 12 Jan 17 |
2,192.50000 -32.50 |
2,192.50 | 2,192.50 | 2,192.50 | 0 |
| 11 Jan 17 |
2,225.00000 +16.00 |
2,225.00 | 2,165.00 | 2,225.00 | 1,180 |
| 10 Jan 17 |
2,209.00000 -16.00 |
2,221.66 | 2,209.00 | 2,209.00 | 1,192 |
| 09 Jan 17 |
2,225.00000 -50.00 |
2,250.00 | 2,208.00 | 2,225.00 | 5,381 |
| 06 Jan 17 |
2,275.00000 +57.50 |
2,275.00 | 2,226.50 | 2,275.00 | 1,098 |
| 05 Jan 17 |
2,217.50000 -20.00 |
2,217.50 | 2,217.50 | 2,217.50 | 0 |
| 04 Jan 17 |
2,237.50000 -7.50 |
2,278.00 | 2,226.28 | 2,278.00 | 1,481 |
| 03 Jan 17 |
2,245.00000 +42.50 |
2,280.00 | 2,216.00 | 2,250.00 | 1,330 |
| 30 Dec 16 |
2,202.50000 +47.50 |
2,202.50 | 2,202.50 | 2,202.50 | 0 |
| 29 Dec 16 |
2,155.00000 -93.00 |
2,155.00 | 2,155.00 | 2,155.00 | 7 |
| 28 Dec 16 |
2,248.00000 +45.50 |
2,250.00 | 2,248.00 | 2,250.00 | 4 |
| 23 Dec 16 |
2,202.50000 -47.50 |
2,202.50 | 2,202.50 | 2,202.50 | 0 |
| 22 Dec 16 |
2,250.00000 +120.00 |
2,250.00 | 2,196.17 | 2,198.00 | 2,060 |
| 21 Dec 16 |
2,130.00000 -21.00 |
2,199.00 | 2,130.00 | 2,199.00 | 261 |
| 20 Dec 16 |
2,151.00000 -24.00 |
2,151.00 | 2,150.00 | 2,150.00 | 672 |
| 19 Dec 16 |
2,175.00000 -25.00 |
2,175.00 | 2,175.00 | 2,175.00 | 20,000 |
| 16 Dec 16 |
2,200.00000 +22.00 |
2,200.00 | 2,168.50 | 2,200.00 | 294 |
| 15 Dec 16 |
2,178.00000 +9.00 |
2,197.00 | 2,166.70 | 2,197.00 | 2,744 |
| 14 Dec 16 |
2,169.00000 +21.50 |
2,199.00 | 2,144.00 | 2,170.00 | 2,217 |
| 13 Dec 16 |
2,147.50000 -2.50 |
2,162.00 | 2,120.00 | 2,149.00 | 4,258 |
| 12 Dec 16 |
2,150.00000 +25.00 |
2,150.00 | 2,120.00 | 2,149.00 | 1,398 |
| 09 Dec 16 |
2,125.00000 -3.00 |
2,125.00 | 2,125.00 | 2,125.00 | 400 |
| 08 Dec 16 |
2,128.00000 +131.00 |
2,149.00 | 2,022.50 | 2,075.00 | 5,707 |
| 07 Dec 16 |
1,997.00000 -12.00 |
2,000.30 | 1,950.00 | 1,950.00 | 2,107 |
| 06 Dec 16 |
2,009.00000 -16.00 |
2,021.00 | 1,966.40 | 1,980.00 | 10,188 |
| 05 Dec 16 |
2,025.00000 -34.11 |
2,025.00 | 1,961.85 | 2,015.00 | 5,361 |
| 02 Dec 16 |
2,059.11255 -38.39 |
2,059.11 | 2,059.11 | 2,059.11 | 100 |
| 01 Dec 16 |
2,097.50000 +15.50 |
2,097.50 | 2,097.50 | 2,097.50 | 14 |
| 30 Nov 16 |
2,082.00000 +30.00 |
2,115.00 | 2,042.25 | 2,042.25 | 4,561 |
| 29 Nov 16 |
2,052.00000 -68.00 |
2,115.00 | 2,029.17 | 2,052.00 | 3,188 |
| 28 Nov 16 |
2,120.00000 -72.00 |
2,190.00 | 2,019.45 | 2,190.00 | 9,263 |
| 25 Nov 16 |
2,192.00000 -8.00 |
2,217.20 | 2,190.00 | 2,192.00 | 1,314 |
| 24 Nov 16 |
2,200.00000 +4.00 |
2,200.00 | 2,200.00 | 2,200.00 | 500 |
| 23 Nov 16 |
2,196.00000 -51.50 |
2,260.00 | 2,190.00 | 2,260.00 | 1,138 |
| 22 Nov 16 |
2,247.50000 +47.50 |
2,249.00 | 2,200.00 | 2,249.00 | 3,082 |
| 21 Nov 16 |
2,200.00000 -47.00 |
2,200.00 | 2,200.00 | 2,200.00 | 70 |
| 18 Nov 16 |
2,247.00000 +21.00 |
2,247.00 | 2,247.00 | 2,247.00 | 0 |
| 17 Nov 16 |
2,226.00000 -21.00 |
2,249.00 | 2,196.00 | 2,196.00 | 347 |
| 16 Nov 16 |
2,247.00000 +37.00 |
2,247.00 | 2,247.00 | 2,247.00 | 0 |
| 15 Nov 16 |
2,210.00000 -40.00 |
2,238.00 | 2,200.00 | 2,200.00 | 2,004 |
| 14 Nov 16 |
2,250.00000 +35.00 |
2,265.00 | 2,195.00 | 2,195.00 | 3,440 |
| 11 Nov 16 |
2,215.00000 -39.50 |
2,309.75 | 2,215.00 | 2,300.00 | 449 |
| 10 Nov 16 |
2,254.50000 +7.00 |
2,272.00 | 2,200.00 | 2,200.00 | 646 |
| 09 Nov 16 |
2,247.50000 -11.00 |
2,255.75 | 2,244.60 | 2,244.60 | 174 |
| 08 Nov 16 |
2,258.50000 -26.00 |
2,293.75 | 2,215.00 | 2,293.75 | 753 |
| 07 Nov 16 |
2,284.50000 -15.50 |
2,309.88 | 2,235.00 | 2,309.88 | 824 |
| 04 Nov 16 |
2,300.00000 -50.00 |
2,350.00 | 2,300.00 | 2,350.00 | 1,259 |
| 03 Nov 16 |
2,350.00000 -50.00 |
2,350.00 | 2,350.00 | 2,350.00 | 28 |
| 02 Nov 16 |
2,400.00000 -15.00 |
2,400.00 | 2,400.00 | 2,400.00 | 1 |
| 01 Nov 16 |
2,415.00000 -10.00 |
2,415.00 | 2,415.00 | 2,415.00 | 10 |
| 31 Oct 16 |
2,425.00000 +0.00 |
2,425.00 | 2,350.00 | 2,350.00 | 673 |
| 28 Oct 16 |
2,425.00000 +66.70 |
2,425.00 | 2,420.00 | 2,425.00 | 208 |
| 27 Oct 16 |
2,358.30005 -28.70 |
2,358.30 | 2,358.30 | 2,358.30 | 75 |
| 26 Oct 16 |
2,387.00000 +17.00 |
2,424.00 | 2,355.00 | 2,424.00 | 1,132 |
| 25 Oct 16 |
2,370.00000 +0.00 |
2,370.00 | 2,370.00 | 2,370.00 | 290 |
| 24 Oct 16 |
2,370.00000 +0.00 |
2,416.05 | 2,370.00 | 2,371.00 | 935 |
| 21 Oct 16 |
2,370.00000 -35.00 |
2,421.25 | 2,370.00 | 2,400.00 | 409 |
| 20 Oct 16 |
2,405.00000 -21.00 |
2,440.00 | 2,370.00 | 2,440.00 | 2,509 |
| 19 Oct 16 |
2,426.00000 -49.00 |
2,500.00 | 2,426.00 | 2,500.00 | 17,034 |
| 18 Oct 16 |
2,475.00000 -33.00 |
2,550.00 | 2,455.31 | 2,549.00 | 1,571 |
| 17 Oct 16 |
2,508.00000 +17.50 |
2,508.00 | 2,450.00 | 2,450.00 | 1,238 |
| 14 Oct 16 |
2,490.50000 +40.50 |
2,490.50 | 2,450.00 | 2,455.00 | 170 |
| 13 Oct 16 |
2,450.00000 +0.00 |
2,450.00 | 2,450.00 | 2,450.00 | 71 |
| 12 Oct 16 |
2,450.00000 -25.00 |
2,450.00 | 2,450.00 | 2,450.00 | 52 |
| 11 Oct 16 |
2,475.00000 -24.50 |
2,508.00 | 2,450.00 | 2,450.00 | 9,624 |
| 10 Oct 16 |
2,499.50000 +24.50 |
2,550.00 | 2,450.00 | 2,550.00 | 428 |
| 07 Oct 16 |
2,475.00000 +11.00 |
2,475.00 | 2,469.50 | 2,473.40 | 720 |
| 06 Oct 16 |
2,464.00000 +0.00 |
2,510.00 | 2,464.00 | 2,510.00 | 368 |
| 05 Oct 16 |
2,464.00000 +0.00 |
2,550.00 | 2,464.00 | 2,550.00 | 539 |
| 04 Oct 16 |
2,464.00000 -46.00 |
2,550.00 | 2,464.00 | 2,550.00 | 10,302 |
| 03 Oct 16 |
2,510.00000 +22.12 |
2,528.50 | 2,468.60 | 2,510.00 | 266 |
| 30 Sep 16 |
2,487.87988 -46.12 |
2,510.00 | 2,487.88 | 2,510.00 | 3,682 |
| 29 Sep 16 |
2,534.00000 +14.00 |
2,538.00 | 2,476.75 | 2,525.00 | 6,084 |
| 28 Sep 16 |
2,520.00000 +5.00 |
2,520.00 | 2,488.84 | 2,515.00 | 6,417 |
| 27 Sep 16 |
2,515.00000 +80.00 |
2,530.00 | 2,490.00 | 2,490.00 | 5,509 |
| 26 Sep 16 |
2,435.00000 +5.00 |
2,475.90 | 2,415.00 | 2,450.00 | 11,742 |
| 23 Sep 16 |
2,430.00000 -10.00 |
2,430.00 | 2,426.00 | 2,426.00 | 290 |
| 22 Sep 16 |
2,440.00000 -45.00 |
2,440.00 | 2,426.84 | 2,440.00 | 2,739 |
| 21 Sep 16 |
2,485.00000 +55.00 |
2,485.00 | 2,417.59 | 2,485.00 | 802 |
| 20 Sep 16 |
2,430.00000 +0.00 |
2,430.00 | 2,417.80 | 2,430.00 | 1,755 |
| 19 Sep 16 |
2,430.00000 +0.00 |
2,471.25 | 2,425.00 | 2,430.00 | 6,047 |
| 16 Sep 16 |
2,430.00000 +15.00 |
2,455.00 | 2,400.00 | 2,455.00 | 5,239 |
| 15 Sep 16 |
2,415.00000 +8.00 |
2,415.00 | 2,415.00 | 2,415.00 | 837 |
| 14 Sep 16 |
2,407.00000 -18.00 |
2,407.00 | 2,407.00 | 2,407.00 | 0 |
| 13 Sep 16 |
2,425.00000 +47.00 |
2,425.00 | 2,425.00 | 2,425.00 | 2,398 |
| 12 Sep 16 |
2,378.00000 +0.00 |
2,413.25 | 2,378.00 | 2,378.00 | 1,729 |
| 09 Sep 16 |
2,378.00000 -20.00 |
2,398.00 | 2,378.00 | 2,378.00 | 669 |
| 08 Sep 16 |
2,398.00000 +20.00 |
2,398.00 | 2,389.75 | 2,398.00 | 626 |
| 07 Sep 16 |
2,378.00000 -23.50 |
2,378.00 | 2,378.00 | 2,378.00 | 138 |
| 06 Sep 16 |
2,401.50000 +11.00 |
2,401.50 | 2,401.50 | 2,401.50 | 0 |
| 05 Sep 16 |
2,390.50000 +12.50 |
2,390.50 | 2,390.50 | 2,390.50 | 8 |
| 02 Sep 16 |
2,378.00000 +0.50 |
2,425.00 | 2,378.00 | 2,425.00 | 1,034 |
| 01 Sep 16 |
2,377.50000 +0.00 |
2,395.00 | 2,353.75 | 2,353.75 | 1,041 |
| 31 Aug 16 |
2,377.50000 -2.50 |
2,377.50 | 2,377.50 | 2,377.50 | 0 |
| 30 Aug 16 |
2,380.00000 +2.50 |
2,380.00 | 2,380.00 | 2,380.00 | 228 |
| 26 Aug 16 |
2,377.50000 +17.50 |
2,377.50 | 2,377.50 | 2,377.50 | 0 |
| 25 Aug 16 |
2,360.00000 +0.00 |
2,360.00 | 2,360.00 | 2,360.00 | 91 |
| 24 Aug 16 |
2,360.00000 +31.00 |
2,382.25 | 2,360.00 | 2,360.00 | 598 |
| 23 Aug 16 |
2,329.00000 -96.00 |
2,347.07 | 2,329.00 | 2,329.00 | 10 |
| 22 Aug 16 |
2,425.00000 +48.00 |
2,425.00 | 2,401.00 | 2,425.00 | 202 |
| 19 Aug 16 |
2,377.00000 -48.00 |
2,377.00 | 2,329.00 | 2,336.00 | 2,169 |
| 18 Aug 16 |
2,425.00000 +48.00 |
2,425.00 | 2,425.00 | 2,425.00 | 255 |
| 17 Aug 16 |
2,377.00000 -39.00 |
2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 16 Aug 16 |
2,416.00000 +41.00 |
2,416.00 | 2,416.00 | 2,416.00 | 200 |
| 15 Aug 16 |
2,375.00000 -30.82 |
2,417.00 | 2,336.00 | 2,393.00 | 2,260 |
| 12 Aug 16 |
2,405.82373 +30.82 |
2,405.82 | 2,405.82 | 2,405.82 | 27 |
| 11 Aug 16 |
2,375.00000 -25.00 |
2,413.00 | 2,372.00 | 2,372.00 | 767 |
| 10 Aug 16 |
2,400.00000 +0.00 |
2,400.00 | 2,372.25 | 2,400.00 | 4,015 |
| 09 Aug 16 |
2,400.00000 +22.50 |
2,450.00 | 2,400.00 | 2,450.00 | 4,125 |
| 08 Aug 16 |
2,377.50000 +0.00 |
2,425.00 | 2,336.00 | 2,425.00 | 965 |
| 05 Aug 16 |
2,377.50000 +43.50 |
2,425.00 | 2,336.00 | 2,425.00 | 577 |
| 04 Aug 16 |
2,334.00000 -16.00 |
2,334.00 | 2,302.00 | 2,334.00 | 431 |
| 03 Aug 16 |
2,350.00000 +20.00 |
2,350.00 | 2,302.00 | 2,350.00 | 375 |
| 02 Aug 16 |
2,330.00000 +43.00 |
2,345.00 | 2,300.00 | 2,300.00 | 51 |
| 01 Aug 16 |
2,287.00000 -88.00 |
2,287.00 | 2,286.86 | 2,286.86 | 595 |
| 29 Jul 16 |
2,375.00000 +26.00 |
2,375.00 | 2,300.00 | 2,375.00 | 400 |
| 28 Jul 16 |
2,349.00000 +0.00 |
2,349.00 | 2,349.00 | 2,349.00 | 6 |
| 27 Jul 16 |
2,349.00000 -11.00 |
2,349.00 | 2,349.00 | 2,349.00 | 100 |
| 26 Jul 16 |
2,360.00000 +110.00 |
2,360.00 | 2,323.00 | 2,360.00 | 201 |
| 25 Jul 16 |
2,250.00000 +0.00 |
2,325.00 | 2,250.00 | 2,250.00 | 152 |
| 22 Jul 16 |
2,250.00000 -100.00 |
2,350.00 | 2,250.00 | 2,350.00 | 248 |
| 21 Jul 16 |
2,350.00000 +50.00 |
2,350.00 | 2,350.00 | 2,350.00 | 3 |
| 20 Jul 16 |
2,300.00000 -48.00 |
2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 19 Jul 16 |
2,348.00000 +68.00 |
2,348.00 | 2,320.00 | 2,320.00 | 528 |
| 18 Jul 16 |
2,280.00000 +30.00 |
2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 15 Jul 16 |
2,250.00000 -22.50 |
2,250.00 | 2,250.00 | 2,250.00 | 100 |
| 14 Jul 16 |
2,272.50000 +41.50 |
2,285.00 | 2,253.75 | 2,285.00 | 285 |
| 13 Jul 16 |
2,231.00000 -14.00 |
2,231.00 | 2,231.00 | 2,231.00 | 1 |
| 12 Jul 16 |
2,245.00000 +0.00 |
2,285.50 | 2,245.00 | 2,245.00 | 517 |
| 11 Jul 16 |
2,245.00000 -27.50 |
2,286.25 | 2,245.00 | 2,245.00 | 1,188 |
| 08 Jul 16 |
2,272.50000 +25.00 |
2,299.00 | 2,246.00 | 2,246.00 | 2,275 |
| 07 Jul 16 |
2,247.50000 -13.95 |
2,257.44 | 2,245.00 | 2,246.00 | 8,745 |
| 06 Jul 16 |
2,261.44995 -5.55 |
2,261.45 | 2,259.60 | 2,259.60 | 380 |
| 05 Jul 16 |
2,267.00000 +2.00 |
2,300.00 | 2,245.00 | 2,280.00 | 1,447 |
| 04 Jul 16 |
2,265.00000 -15.00 |
2,280.00 | 2,234.63 | 2,280.00 | 958 |
| 01 Jul 16 |
2,280.00000 +0.00 |
2,280.00 | 2,230.00 | 2,230.00 | 457 |
| 30 Jun 16 |
2,280.00000 -45.00 |
2,280.00 | 2,187.00 | 2,280.00 | 1,133 |
| 29 Jun 16 |
2,325.00000 +145.00 |
2,325.00 | 2,225.00 | 2,280.00 | 1,030 |
| 28 Jun 16 |
2,180.00000 -50.00 |
2,201.00 | 2,180.00 | 2,201.00 | 829 |
| 27 Jun 16 |
2,230.00000 -145.00 |
2,400.00 | 2,230.00 | 2,380.00 | 9,673 |
| 24 Jun 16 |
2,375.00000 -175.00 |
2,468.75 | 2,375.00 | 2,375.00 | 871 |
| 23 Jun 16 |
2,550.00000 +0.00 |
2,550.00 | 2,452.00 | 2,550.00 | 509 |
| 22 Jun 16 |
2,550.00000 +110.00 |
2,574.00 | 2,540.75 | 2,574.00 | 7,128 |
| 21 Jun 16 |
2,440.00000 -85.00 |
2,551.00 | 2,440.00 | 2,510.00 | 3,819 |
| 20 Jun 16 |
2,525.00000 +49.00 |
2,550.00 | 2,500.00 | 2,500.00 | 973 |
| 17 Jun 16 |
2,476.00000 -24.00 |
2,559.50 | 2,440.00 | 2,510.00 | 19,102 |
| 16 Jun 16 |
2,500.00000 -88.00 |
2,600.00 | 2,500.00 | 2,555.00 | 2,662 |
| 15 Jun 16 |
2,588.00000 -22.00 |
2,612.00 | 2,500.00 | 2,610.00 | 3,546 |
| 14 Jun 16 |
2,610.00000 +85.00 |
2,612.00 | 2,550.00 | 2,550.00 | 10,426 |
| 13 Jun 16 |
2,525.00000 -75.00 |
2,595.00 | 2,470.00 | 2,470.00 | 2,268 |
| 10 Jun 16 |
2,600.00000 +100.00 |
2,611.00 | 2,500.00 | 2,500.00 | 2,134 |
| 09 Jun 16 |
2,500.00000 +70.00 |
2,550.00 | 2,430.00 | 2,430.00 | 6,440 |
| 08 Jun 16 |
2,430.00000 +75.00 |
2,430.00 | 2,375.00 | 2,420.00 | 3,559 |
| 07 Jun 16 |
2,355.00000 +5.00 |
2,390.00 | 2,313.25 | 2,350.00 | 1,094 |
| 06 Jun 16 |
2,350.00000 +5.00 |
2,350.00 | 2,298.25 | 2,344.00 | 835 |
| 03 Jun 16 |
2,345.00000 +10.00 |
2,350.00 | 2,345.00 | 2,345.00 | 2,923 |
| 02 Jun 16 |
2,335.00000 +37.50 |
2,335.00 | 2,266.96 | 2,335.00 | 1,059 |
| 01 Jun 16 |
2,297.50000 -27.50 |
2,335.00 | 2,265.00 | 2,324.00 | 654 |
| 31 May 16 |
2,325.00000 +41.15 |
2,325.00 | 2,275.00 | 2,300.00 | 3,118 |
| 27 May 16 |
2,283.85010 +13.85 |
2,300.00 | 2,283.85 | 2,295.00 | 18,428 |
| 26 May 16 |
2,270.00000 +30.00 |
2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 25 May 16 |
2,240.00000 +0.00 |
2,294.59 | 2,240.00 | 2,240.00 | 107 |
| 24 May 16 |
2,240.00000 +0.00 |
2,284.25 | 2,240.00 | 2,241.00 | 323 |
| 23 May 16 |
2,240.00000 -60.00 |
2,295.00 | 2,240.00 | 2,295.00 | 1,121 |
| 20 May 16 |
2,300.00000 +60.00 |
2,300.00 | 2,300.00 | 2,300.00 | 2,005 |
| 19 May 16 |
2,240.00000 +0.00 |
2,284.50 | 2,240.00 | 2,240.00 | 2,057 |
| 18 May 16 |
2,240.00000 +5.00 |
2,250.00 | 2,215.00 | 2,215.00 | 2,458 |
| 17 May 16 |
2,235.00000 +75.00 |
2,235.00 | 2,161.00 | 2,161.00 | 6,980 |
| 16 May 16 |
2,160.00000 +75.00 |
2,160.00 | 2,140.00 | 2,160.00 | 209 |
| 13 May 16 |
2,085.00000 +0.00 |
2,140.00 | 2,085.00 | 2,085.00 | 674 |
| 12 May 16 |
2,085.00000 -46.00 |
2,088.75 | 2,085.00 | 2,085.00 | 199 |
| 11 May 16 |
2,131.00000 +3.50 |
2,131.00 | 2,090.77 | 2,131.00 | 1,223 |
| 10 May 16 |
2,127.50000 -47.50 |
2,190.00 | 2,120.00 | 2,130.00 | 4,752 |
| 09 May 16 |
2,175.00000 +40.00 |
2,185.00 | 2,175.00 | 2,175.00 | 720 |
| 06 May 16 |
2,135.00000 -16.50 |
2,135.00 | 2,135.00 | 2,135.00 | 144 |
| 05 May 16 |
2,151.50000 -28.50 |
2,151.50 | 2,151.50 | 2,151.50 | 3,000 |
| 04 May 16 |
2,180.00000 -30.00 |
2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 03 May 16 |
2,210.00000 +80.00 |
2,210.00 | 2,150.00 | 2,150.00 | 2,748 |
| 29 Apr 16 |
2,130.00000 -53.00 |
2,135.67 | 2,130.00 | 2,135.00 | 762 |
| 28 Apr 16 |
2,183.00000 +29.00 |
2,183.00 | 2,183.00 | 2,183.00 | 307 |
| 27 Apr 16 |
2,154.00000 -11.00 |
2,154.00 | 2,139.99 | 2,154.00 | 503 |
| 26 Apr 16 |
2,165.00000 +28.00 |
2,183.50 | 2,127.00 | 2,140.00 | 831 |
| 25 Apr 16 |
2,137.00000 -78.00 |
2,145.00 | 2,137.00 | 2,140.00 | 487 |
| 22 Apr 16 |
2,215.00000 +0.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 21 Apr 16 |
2,215.00000 +0.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 20 Apr 16 |
2,215.00000 +38.00 |
2,215.00 | 2,140.00 | 2,215.00 | 4,996 |
| 19 Apr 16 |
2,177.00000 -38.00 |
2,215.00 | 2,140.90 | 2,215.00 | 303 |
| 18 Apr 16 |
2,215.00000 +0.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 15 Apr 16 |
2,215.00000 +25.00 |
2,215.00 | 2,215.00 | 2,215.00 | 1 |
| 14 Apr 16 |
2,190.00000 +12.50 |
2,215.00 | 2,190.00 | 2,215.00 | 3 |
| 13 Apr 16 |
2,177.50000 +3.75 |
2,215.00 | 2,150.00 | 2,190.00 | 10,887 |
| 12 Apr 16 |
2,173.75000 +16.25 |
2,190.00 | 2,173.75 | 2,190.00 | 189 |
| 11 Apr 16 |
2,157.50000 +7.50 |
2,185.00 | 2,126.00 | 2,185.00 | 1,285 |
| 08 Apr 16 |
2,150.00000 -50.00 |
2,200.00 | 2,127.00 | 2,200.00 | 193 |
| 07 Apr 16 |
2,200.00000 +0.00 |
2,200.00 | 2,128.00 | 2,199.00 | 262 |
| 06 Apr 16 |
2,200.00000 +38.00 |
2,200.00 | 2,126.00 | 2,199.00 | 497 |
| 05 Apr 16 |
2,162.00000 -62.00 |
2,209.00 | 2,155.00 | 2,209.00 | 679 |
| 04 Apr 16 |
2,224.00000 +2.00 |
2,224.00 | 2,158.45 | 2,175.00 | 3,172 |
| 01 Apr 16 |
2,222.00000 +37.00 |
2,269.00 | 2,195.00 | 2,195.00 | 574 |
| 31 Mar 16 |
2,185.00000 -49.50 |
2,240.00 | 2,185.00 | 2,201.00 | 1,027 |
| 30 Mar 16 |
2,234.50000 -55.50 |
2,267.00 | 2,207.00 | 2,250.00 | 1,024 |
| 29 Mar 16 |
2,290.00000 +29.00 |
2,295.00 | 2,253.20 | 2,295.00 | 517 |
| 24 Mar 16 |
2,261.00000 -16.50 |
2,295.00 | 2,260.00 | 2,295.00 | 3,275 |
| 23 Mar 16 |
2,277.50000 +5.00 |
2,294.00 | 2,261.60 | 2,294.00 | 551 |
| 22 Mar 16 |
2,272.50000 -20.00 |
2,299.00 | 2,251.00 | 2,299.00 | 967 |
| 21 Mar 16 |
2,292.50000 -6.50 |
2,300.00 | 2,256.41 | 2,300.00 | 972 |
| 18 Mar 16 |
2,299.00000 +22.00 |
2,315.00 | 2,240.00 | 2,315.00 | 6,619 |
| 17 Mar 16 |
2,277.00000 -22.50 |
2,324.00 | 2,251.82 | 2,324.00 | 1,064 |
| 16 Mar 16 |
2,299.50000 -23.00 |
2,301.00 | 2,250.00 | 2,250.00 | 7,021 |
| 15 Mar 16 |
2,322.50000 +15.00 |
2,345.00 | 2,300.00 | 2,345.00 | 835 |
| 14 Mar 16 |
2,307.50000 -27.50 |
2,345.00 | 2,304.50 | 2,345.00 | 449 |
| 11 Mar 16 |
2,335.00000 +13.00 |
2,335.00 | 2,300.00 | 2,335.00 | 2,005 |
| 10 Mar 16 |
2,322.00000 -23.00 |
2,345.00 | 2,300.00 | 2,345.00 | 1,936 |
| 09 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,310.00 | 2,345.00 | 924 |
| 08 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,300.00 | 2,345.00 | 287 |
| 07 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,310.00 | 2,345.00 | 523 |
| 04 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,336.00 | 2,345.00 | 415 |
| 03 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,300.00 | 2,345.00 | 1,233 |
| 02 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,304.40 | 2,344.00 | 903 |
| 01 Mar 16 |
2,345.00000 +0.00 |
2,345.00 | 2,304.50 | 2,345.00 | 589 |
| 29 Feb 16 |
2,345.00000 +35.50 |
2,345.00 | 2,287.20 | 2,345.00 | 1,133 |
| 26 Feb 16 |
2,309.50000 -20.50 |
2,342.00 | 2,275.00 | 2,275.00 | 515 |
| 25 Feb 16 |
2,330.00000 +30.00 |
2,330.00 | 2,255.00 | 2,275.00 | 5,489 |
| 24 Feb 16 |
2,300.00000 +0.00 |
2,327.95 | 2,300.00 | 2,300.00 | 526 |
| 23 Feb 16 |
2,300.00000 +0.00 |
2,300.00 | 2,300.00 | 2,300.00 | 17,543 |
| 22 Feb 16 |
2,300.00000 -25.00 |
2,300.00 | 2,300.00 | 2,300.00 | 5 |
| 19 Feb 16 |
2,325.00000 -25.00 |
2,335.00 | 2,325.00 | 2,335.00 | 611 |
| 18 Feb 16 |
2,350.00000 +28.00 |
2,352.00 | 2,301.00 | 2,335.00 | 588 |
| 17 Feb 16 |
2,322.00000 +25.00 |
2,328.75 | 2,319.00 | 2,328.75 | 1,043 |
| 16 Feb 16 |
2,297.00000 -38.00 |
2,297.00 | 2,283.00 | 2,283.00 | 3,985 |
| 15 Feb 16 |
2,335.00000 +135.00 |
2,335.00 | 2,215.00 | 2,240.00 | 17,608 |
| 12 Feb 16 |
2,200.00000 +160.00 |
2,200.00 | 2,108.75 | 2,140.00 | 45,367 |
| 11 Feb 16 |
2,040.00000 -20.00 |
2,042.29 | 2,028.75 | 2,040.00 | 1,835 |
| 10 Feb 16 |
2,060.00000 +5.00 |
2,079.00 | 2,043.59 | 2,060.00 | 1,155 |
| 09 Feb 16 |
2,055.00000 -45.00 |
2,080.00 | 2,025.00 | 2,080.00 | 4,359 |
| 08 Feb 16 |
2,100.00000 +20.50 |
2,148.97 | 2,030.00 | 2,030.00 | 4,802 |
| 05 Feb 16 |
2,079.50000 +79.50 |
2,084.75 | 1,996.50 | 2,002.00 | 5,163 |
| 04 Feb 16 |
2,000.00000 -5.00 |
2,030.00 | 2,000.00 | 2,006.00 | 23,010 |
| 03 Feb 16 |
2,005.00000 -65.00 |
2,070.00 | 2,005.00 | 2,070.00 | 3,742 |
| 02 Feb 16 |
2,070.00000 -5.00 |
2,071.25 | 2,070.00 | 2,070.00 | 501 |
| 01 Feb 16 |
2,075.00000 -33.00 |
2,075.00 | 2,075.00 | 2,075.00 | 240 |
| 29 Jan 16 |
2,108.00000 -39.00 |
2,175.00 | 2,092.00 | 2,115.00 | 1,386 |
| 28 Jan 16 |
2,147.00000 +32.00 |
2,213.00 | 2,147.00 | 2,213.00 | 10 |
| 27 Jan 16 |
2,115.00000 -45.00 |
2,115.00 | 2,115.00 | 2,115.00 | 47 |
| 26 Jan 16 |
2,160.00000 +9.00 |
2,160.00 | 2,112.00 | 2,140.00 | 1,937 |
| 25 Jan 16 |
2,151.00000 -36.50 |
2,151.00 | 2,149.73 | 2,151.00 | 1,214 |
| 22 Jan 16 |
2,187.50000 +28.54 |
2,195.00 | 2,141.35 | 2,195.00 | 1,690 |
| 21 Jan 16 |
2,158.96362 +7.96 |
2,158.96 | 2,146.14 | 2,158.96 | 2,596 |
| 20 Jan 16 |
2,151.00000 -59.00 |
2,221.60 | 2,150.00 | 2,180.00 | 2,710 |
| 19 Jan 16 |
2,210.00000 +0.00 |
2,299.00 | 2,210.00 | 2,299.00 | 1,229 |
| 18 Jan 16 |
2,210.00000 -118.62 |
2,320.80 | 2,157.37 | 2,320.00 | 5,070 |
| 15 Jan 16 |
2,328.62012 -32.38 |
2,328.62 | 2,327.65 | 2,327.65 | 297 |
| 14 Jan 16 |
2,361.00000 -69.00 |
2,390.00 | 2,301.30 | 2,355.00 | 5,757 |
| 13 Jan 16 |
2,430.00000 -30.00 |
2,430.00 | 2,356.00 | 2,400.00 | 2,076 |
| 12 Jan 16 |
2,460.00000 +0.00 |
2,460.00 | 2,460.00 | 2,460.00 | 146 |
| 11 Jan 16 |
2,460.00000 +47.50 |
2,460.00 | 2,392.00 | 2,460.00 | 502 |
| 08 Jan 16 |
2,412.50000 -16.50 |
2,450.00 | 2,385.00 | 2,450.00 | 577 |
| 07 Jan 16 |
2,429.00000 +9.00 |
2,431.25 | 2,414.00 | 2,429.00 | 589 |
| 06 Jan 16 |
2,420.00000 -5.00 |
2,485.00 | 2,420.00 | 2,420.00 | 319 |
| 05 Jan 16 |
2,425.00000 -42.50 |
2,425.00 | 2,425.00 | 2,425.00 | 1,180 |
| 04 Jan 16 |
2,467.50000 +10.00 |
2,467.50 | 2,467.50 | 2,467.50 | 0 |
| 31 Dec 15 |
2,457.50000 -12.50 |
2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 30 Dec 15 |
2,470.00000 +50.00 |
2,470.00 | 2,470.00 | 2,470.00 | 395 |
| 29 Dec 15 |
2,420.00000 -37.50 |
2,435.00 | 2,420.00 | 2,420.00 | 38 |
| 24 Dec 15 |
2,457.50000 +37.50 |
2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 23 Dec 15 |
2,420.00000 -75.00 |
2,476.25 | 2,420.00 | 2,420.00 | 3,126 |
| 22 Dec 15 |
2,495.00000 +0.00 |
2,495.00 | 2,495.00 | 2,495.00 | 16 |
| 21 Dec 15 |
2,495.00000 +0.00 |
2,495.00 | 2,476.00 | 2,495.00 | 91 |
| 18 Dec 15 |
2,495.00000 +68.00 |
2,495.00 | 2,476.25 | 2,495.00 | 359 |
| 17 Dec 15 |
2,427.00000 -49.00 |
2,491.00 | 2,420.00 | 2,450.00 | 1,235 |
| 16 Dec 15 |
2,476.00000 -0.50 |
2,476.25 | 2,420.00 | 2,420.00 | 164 |
| 15 Dec 15 |
2,476.50000 -1.50 |
2,495.00 | 2,408.00 | 2,408.00 | 398 |
| 14 Dec 15 |
2,478.00000 +101.00 |
2,478.00 | 2,450.00 | 2,450.00 | 785 |
| 11 Dec 15 |
2,377.00000 +0.00 |
2,450.00 | 2,375.00 | 2,450.00 | 735 |
| 10 Dec 15 |
2,377.00000 +2.50 |
2,430.00 | 2,377.00 | 2,377.00 | 5,107 |
| 09 Dec 15 |
2,374.50000 +22.50 |
2,385.00 | 2,327.01 | 2,350.00 | 1,381 |
| 08 Dec 15 |
2,352.00000 -30.50 |
2,352.00 | 2,350.00 | 2,350.00 | 438 |
| 07 Dec 15 |
2,382.50000 +7.50 |
2,393.77 | 2,353.00 | 2,353.00 | 976 |
| 04 Dec 15 |
2,375.00000 +0.00 |
2,384.00 | 2,342.00 | 2,350.00 | 2,926 |
| 03 Dec 15 |
2,375.00000 +0.00 |
2,384.00 | 2,375.00 | 2,384.00 | 230 |
| 02 Dec 15 |
2,375.00000 +0.00 |
2,384.00 | 2,350.00 | 2,350.00 | 1,188 |
| 01 Dec 15 |
2,375.00000 +23.70 |
2,384.00 | 2,350.00 | 2,375.00 | 2,550 |
| 30 Nov 15 |
2,351.30005 -36.20 |
2,351.30 | 2,351.30 | 2,351.30 | 500 |
| 27 Nov 15 |
2,387.50000 +2.50 |
2,400.00 | 2,385.00 | 2,400.00 | 554 |
| 26 Nov 15 |
2,385.00000 -2.02 |
2,399.00 | 2,385.00 | 2,399.00 | 205 |
| 25 Nov 15 |
2,387.02441 -37.98 |
2,387.02 | 2,350.00 | 2,387.00 | 710 |
| 24 Nov 15 |
2,425.00000 +25.00 |
2,425.00 | 2,425.00 | 2,425.00 | 139 |
| 23 Nov 15 |
2,400.00000 +12.50 |
2,410.00 | 2,358.22 | 2,400.00 | 913 |
| 20 Nov 15 |
2,387.50000 +0.50 |
2,410.00 | 2,368.75 | 2,368.75 | 2,396 |
| 19 Nov 15 |
2,387.00000 -10.00 |
2,410.00 | 2,375.50 | 2,410.00 | 414 |
| 18 Nov 15 |
2,397.00000 +9.50 |
2,425.00 | 2,397.00 | 2,425.00 | 575 |
| 17 Nov 15 |
2,387.50000 +0.00 |
2,425.00 | 2,375.00 | 2,425.00 | 331 |
| 16 Nov 15 |
2,387.50000 +2.50 |
2,395.00 | 2,368.75 | 2,368.75 | 216 |
| 13 Nov 15 |
2,385.00000 +8.00 |
2,385.00 | 2,385.00 | 2,385.00 | 55 |
| 12 Nov 15 |
2,377.00000 +2.00 |
2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 11 Nov 15 |
2,375.00000 +31.00 |
2,375.00 | 2,375.00 | 2,375.00 | 200 |
| 10 Nov 15 |
2,344.00000 -6.00 |
2,344.00 | 2,343.50 | 2,343.50 | 1,394 |
| 09 Nov 15 |
2,350.00000 -9.00 |
2,350.00 | 2,330.00 | 2,350.00 | 2,287 |
| 06 Nov 15 |
2,359.00000 -15.50 |
2,359.00 | 2,359.00 | 2,359.00 | 1,200 |
| 05 Nov 15 |
2,374.50000 +15.50 |
2,374.50 | 2,374.50 | 2,374.50 | 0 |
| 04 Nov 15 |
2,359.00000 -15.50 |
2,359.00 | 2,359.00 | 2,359.00 | 213 |
| 03 Nov 15 |
2,374.50000 +24.50 |
2,374.50 | 2,374.50 | 2,374.50 | 0 |
| 02 Nov 15 |
2,350.00000 +0.00 |
2,350.00 | 2,350.00 | 2,350.00 | 11 |
| 30 Oct 15 |
2,350.00000 -37.00 |
2,392.50 | 2,331.00 | 2,370.00 | 1,570 |
| 29 Oct 15 |
2,387.00000 +17.00 |
2,399.00 | 2,375.00 | 2,375.00 | 2,111 |
| 28 Oct 15 |
2,370.00000 -14.50 |
2,370.30 | 2,370.00 | 2,370.00 | 426 |
| 27 Oct 15 |
2,384.50000 +9.50 |
2,392.00 | 2,370.00 | 2,370.00 | 874 |
| 26 Oct 15 |
2,375.00000 -48.25 |
2,438.70 | 2,375.00 | 2,400.00 | 5,465 |
| 23 Oct 15 |
2,423.25000 -51.75 |
2,423.25 | 2,423.25 | 2,423.25 | 1,000 |
| 22 Oct 15 |
2,475.00000 -85.00 |
2,475.00 | 2,377.44 | 2,450.00 | 1,817 |
| 21 Oct 15 |
2,560.00000 +14.00 |
2,595.00 | 2,519.00 | 2,519.00 | 5,844 |
| 20 Oct 15 |
2,546.00000 -4.00 |
2,550.00 | 2,546.00 | 2,550.00 | 300 |
| 19 Oct 15 |
2,550.00000 +0.00 |
2,550.00 | 2,550.00 | 2,550.00 | 500 |
| 16 Oct 15 |
2,550.00000 +65.00 |
2,550.00 | 2,550.00 | 2,550.00 | 92 |
| 15 Oct 15 |
2,485.00000 -24.50 |
2,485.00 | 2,485.00 | 2,485.00 | 121 |
| 14 Oct 15 |
2,509.50000 +2.96 |
2,550.00 | 2,490.00 | 2,550.00 | 1,140 |
| 13 Oct 15 |
2,506.53687 -43.46 |
2,506.54 | 2,494.75 | 2,506.00 | 334 |
| 12 Oct 15 |
2,550.00000 +31.00 |
2,575.00 | 2,550.00 | 2,550.00 | 883 |
| 09 Oct 15 |
2,519.00000 +29.00 |
2,536.90 | 2,519.00 | 2,520.00 | 1,610 |
| 08 Oct 15 |
2,490.00000 +10.00 |
2,500.00 | 2,485.00 | 2,500.00 | 730 |
| 07 Oct 15 |
2,480.00000 +0.00 |
2,480.00 | 2,478.34 | 2,480.00 | 518 |
| 06 Oct 15 |
2,480.00000 +39.00 |
2,517.50 | 2,472.50 | 2,480.00 | 1,004 |
| 05 Oct 15 |
2,441.00000 -14.00 |
2,539.00 | 2,441.00 | 2,441.00 | 159 |
| 02 Oct 15 |
2,455.00000 -12.00 |
2,540.00 | 2,455.00 | 2,540.00 | 358 |
| 01 Oct 15 |
2,467.00000 -13.00 |
2,467.00 | 2,440.00 | 2,450.00 | 2,012 |
| 30 Sep 15 |
2,480.00000 +20.50 |
2,480.00 | 2,480.00 | 2,480.00 | 262 |
| 29 Sep 15 |
2,459.50000 -5.50 |
2,459.50 | 2,459.50 | 2,459.50 | 0 |
| 28 Sep 15 |
2,465.00000 +5.00 |
2,465.00 | 2,465.00 | 2,465.00 | 21,950 |
| 25 Sep 15 |
2,460.00000 -5.00 |
2,473.00 | 2,445.00 | 2,473.00 | 1,993 |
| 24 Sep 15 |
2,465.00000 -64.00 |
2,510.00 | 2,465.00 | 2,510.00 | 2,577 |
| 23 Sep 15 |
2,529.00000 +29.00 |
2,530.00 | 2,529.00 | 2,530.00 | 507 |
| 22 Sep 15 |
2,500.00000 +100.00 |
2,568.00 | 2,450.00 | 2,525.00 | 3,073 |
| 21 Sep 15 |
2,400.00000 -99.00 |
2,474.00 | 2,400.00 | 2,400.00 | 324 |
| 18 Sep 15 |
2,499.00000 -1.00 |
2,500.00 | 2,425.00 | 2,500.00 | 280 |
| 17 Sep 15 |
2,500.00000 +50.00 |
2,500.00 | 2,500.00 | 2,500.00 | 35 |
| 16 Sep 15 |
2,450.00000 +0.50 |
2,450.00 | 2,450.00 | 2,450.00 | 1,000 |
| 15 Sep 15 |
2,449.50000 -0.50 |
2,449.50 | 2,449.50 | 2,449.50 | 0 |
| 14 Sep 15 |
2,450.00000 +0.00 |
2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 11 Sep 15 |
2,450.00000 +50.00 |
2,450.00 | 2,450.00 | 2,450.00 | 480 |
| 10 Sep 15 |
2,400.00000 -100.00 |
2,400.00 | 2,400.00 | 2,400.00 | 8 |
| 09 Sep 15 |
2,500.00000 +50.50 |
2,500.00 | 2,500.00 | 2,500.00 | 111 |
| 08 Sep 15 |
2,449.50000 -50.50 |
2,485.00 | 2,424.75 | 2,485.00 | 871 |
| 07 Sep 15 |
2,500.00000 +1.00 |
2,500.00 | 2,413.00 | 2,500.00 | 1,027 |
| 04 Sep 15 |
2,499.00000 -1.00 |
2,500.00 | 2,499.00 | 2,500.00 | 11 |
| 03 Sep 15 |
2,500.00000 +19.00 |
2,500.00 | 2,412.00 | 2,482.00 | 1,216 |
| 02 Sep 15 |
2,481.00000 +12.00 |
2,481.00 | 2,405.00 | 2,480.00 | 696 |
| 01 Sep 15 |
2,469.00000 +41.50 |
2,470.00 | 2,400.00 | 2,455.00 | 901 |
| 28 Aug 15 |
2,427.50000 -22.50 |
2,455.00 | 2,375.00 | 2,450.00 | 6,299 |
| 27 Aug 15 |
2,450.00000 +25.00 |
2,450.00 | 2,350.00 | 2,435.00 | 322 |
| 26 Aug 15 |
2,425.00000 +63.00 |
2,425.00 | 2,340.00 | 2,424.00 | 504 |
| 25 Aug 15 |
2,362.00000 -8.00 |
2,404.20 | 2,325.00 | 2,375.00 | 3,458 |
| 24 Aug 15 |
2,370.00000 -30.00 |
2,401.25 | 2,275.00 | 2,330.00 | 2,452 |
| 21 Aug 15 |
2,400.00000 +0.50 |
2,400.00 | 2,365.00 | 2,365.00 | 2,208 |
| 20 Aug 15 |
2,399.50000 -50.50 |
2,399.50 | 2,399.50 | 2,399.50 | 0 |
| 19 Aug 15 |
2,450.00000 +0.00 |
2,450.00 | 2,365.00 | 2,450.00 | 385 |
| 18 Aug 15 |
2,450.00000 +100.00 |
2,450.00 | 2,365.00 | 2,450.00 | 88 |
| 17 Aug 15 |
2,350.00000 +0.00 |
2,424.25 | 2,340.00 | 2,340.00 | 643 |
| 14 Aug 15 |
2,350.00000 -75.00 |
2,400.00 | 2,350.00 | 2,350.00 | 308 |
| 13 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,424.00 | 2,424.00 | 24 |
| 12 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,425.00 | 2,425.00 | 6 |
| 11 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,375.00 | 2,425.00 | 1,059 |
| 10 Aug 15 |
2,425.00000 +0.00 |
2,425.00 | 2,390.25 | 2,425.00 | 102 |
| 07 Aug 15 |
2,425.00000 +13.00 |
2,450.00 | 2,425.00 | 2,450.00 | 438 |
| 06 Aug 15 |
2,412.00000 +12.00 |
2,430.50 | 2,381.00 | 2,381.00 | 255 |
| 05 Aug 15 |
2,400.00000 -60.00 |
2,432.50 | 2,300.00 | 2,400.00 | 22,202 |
| 04 Aug 15 |
2,460.00000 +4.00 |
2,500.00 | 2,427.00 | 2,500.00 | 3,065 |
| 03 Aug 15 |
2,456.00000 -41.00 |
2,470.00 | 2,423.84 | 2,427.00 | 636 |
| 31 Jul 15 |
2,497.00000 +36.00 |
2,497.00 | 2,426.00 | 2,497.00 | 2,116 |
| 30 Jul 15 |
2,461.00000 +1.00 |
2,461.00 | 2,432.50 | 2,461.00 | 530 |
| 29 Jul 15 |
2,460.00000 +1.00 |
2,475.00 | 2,432.40 | 2,460.00 | 951 |
| 28 Jul 15 |
2,459.00000 +1.00 |
2,459.00 | 2,459.00 | 2,459.00 | 16 |
| 27 Jul 15 |
2,458.00000 +1.00 |
2,458.00 | 2,431.90 | 2,458.00 | 313 |
| 24 Jul 15 |
2,457.00000 +1.00 |
2,457.00 | 2,432.00 | 2,457.00 | 360 |
| 23 Jul 15 |
2,456.00000 -15.00 |
2,475.00 | 2,415.10 | 2,455.00 | 1,208 |
| 22 Jul 15 |
2,471.00000 +24.60 |
2,471.00 | 2,471.00 | 2,471.00 | 3 |
| 21 Jul 15 |
2,446.39990 +14.40 |
2,446.40 | 2,445.50 | 2,446.40 | 900 |
| 20 Jul 15 |
2,432.00000 -28.00 |
2,432.00 | 2,432.00 | 2,432.00 | 350 |
| 17 Jul 15 |
2,460.00000 -60.00 |
2,485.00 | 2,432.00 | 2,477.50 | 1,252 |
| 16 Jul 15 |
2,520.00000 +100.00 |
2,520.00 | 2,431.10 | 2,520.00 | 1,600 |
| 15 Jul 15 |
2,420.00000 -5.00 |
2,480.00 | 2,415.00 | 2,415.00 | 12,661 |
| 14 Jul 15 |
2,425.00000 +0.00 |
2,455.00 | 2,425.00 | 2,425.00 | 7,892 |
| 13 Jul 15 |
2,425.00000 +2.50 |
2,493.91 | 2,415.26 | 2,440.00 | 11,427 |
| 10 Jul 15 |
2,422.50000 +2.50 |
2,431.25 | 2,413.75 | 2,430.00 | 1,945 |
| 09 Jul 15 |
2,420.00000 +0.00 |
2,434.25 | 2,420.00 | 2,420.00 | 1,515 |
| 08 Jul 15 |
2,420.00000 +45.00 |
2,440.00 | 2,350.00 | 2,375.00 | 3,252 |
| 07 Jul 15 |
2,375.00000 +94.00 |
2,512.50 | 2,375.00 | 2,392.00 | 7,861 |
| 06 Jul 15 |
2,281.00000 -83.00 |
2,340.60 | 2,281.00 | 2,320.00 | 4,481 |
| 03 Jul 15 |
2,364.00000 +24.00 |
2,373.20 | 2,329.00 | 2,364.00 | 1,900 |
| 02 Jul 15 |
2,340.00000 +43.00 |
2,369.70 | 2,309.00 | 2,310.00 | 5,599 |
| 01 Jul 15 |
2,297.00000 +47.00 |
2,316.00 | 2,277.00 | 2,280.00 | 4,377 |
| 30 Jun 15 |
2,250.00000 +70.00 |
2,284.00 | 2,172.40 | 2,200.00 | 5,355 |
| 29 Jun 15 |
2,180.00000 -20.00 |
2,200.00 | 2,161.00 | 2,170.00 | 3,099 |
| 26 Jun 15 |
2,200.00000 +5.00 |
2,207.00 | 2,160.00 | 2,170.00 | 1,183 |
| 25 Jun 15 |
2,195.00000 -30.00 |
2,202.50 | 2,173.00 | 2,200.00 | 5,933 |
| 24 Jun 15 |
2,225.00000 -25.00 |
2,250.00 | 2,220.00 | 2,220.00 | 2,604 |
| 23 Jun 15 |
2,250.00000 -30.00 |
2,279.00 | 2,222.50 | 2,279.00 | 1,840 |
| 22 Jun 15 |
2,280.00000 +0.00 |
2,310.00 | 2,274.93 | 2,279.00 | 1,595 |
| 19 Jun 15 |
2,280.00000 -42.00 |
2,319.00 | 2,280.00 | 2,319.00 | 898 |
| 18 Jun 15 |
2,322.00000 -43.00 |
2,322.00 | 2,288.59 | 2,322.00 | 1,942 |
| 17 Jun 15 |
2,365.00000 +25.00 |
2,365.00 | 2,330.00 | 2,350.00 | 1,603 |
| 16 Jun 15 |
2,340.00000 +65.00 |
2,340.00 | 2,264.00 | 2,264.00 | 4,591 |
| 15 Jun 15 |
2,275.00000 +1.00 |
2,278.00 | 2,261.00 | 2,275.00 | 6,068 |
| 12 Jun 15 |
2,274.00000 +61.50 |
2,274.00 | 2,230.00 | 2,230.00 | 9,817 |
| 11 Jun 15 |
2,212.50000 -6.50 |
2,225.00 | 2,200.00 | 2,200.00 | 5,466 |
| 10 Jun 15 |
2,219.00000 +34.00 |
2,225.00 | 2,170.00 | 2,200.00 | 2,280 |
| 09 Jun 15 |
2,185.00000 -10.00 |
2,200.00 | 2,170.00 | 2,170.00 | 0 |
| 08 Jun 15 |
2,195.00000 -5.00 |
2,195.00 | 2,195.00 | 2,195.00 | 0 |
| 05 Jun 15 |
2,200.00000 +10.00 |
2,200.00 | 2,185.00 | 2,200.00 | 2,794 |
| 04 Jun 15 |
2,190.00000 -14.50 |
2,229.00 | 2,190.00 | 2,200.00 | 1,703 |
| 03 Jun 15 |
2,204.50000 +4.50 |
2,220.00 | 2,190.00 | 2,219.00 | 1,941 |
| 02 Jun 15 |
2,200.00000 +15.00 |
2,229.00 | 2,170.00 | 2,220.00 | 9,505 |
| 01 Jun 15 |
2,185.00000 +51.00 |
2,198.50 | 2,150.00 | 2,180.00 | 4,592 |
| 29 May 15 |
2,134.00000 +91.50 |
2,149.40 | 2,064.50 | 2,100.00 | 6,371 |
| 28 May 15 |
2,042.50000 +0.00 |
2,064.00 | 2,028.75 | 2,028.75 | 100 |
| 27 May 15 |
2,042.50000 -10.00 |
2,057.54 | 2,015.00 | 2,015.00 | 2,189 |
| 26 May 15 |
2,052.50000 -17.50 |
2,052.50 | 2,052.50 | 2,052.50 | 495 |
| 22 May 15 |
2,070.00000 +24.00 |
2,070.00 | 2,018.25 | 2,070.00 | 1,025 |
| 21 May 15 |
2,046.00000 -55.00 |
2,050.00 | 2,001.00 | 2,030.00 | 2,471 |
| 20 May 15 |
2,101.00000 +15.00 |
2,101.00 | 2,101.00 | 2,101.00 | 128 |
| 19 May 15 |
2,086.00000 -3.00 |
2,098.75 | 2,077.75 | 2,098.75 | 624 |
| 18 May 15 |
2,089.00000 +4.00 |
2,099.00 | 2,051.81 | 2,090.00 | 6,151 |
| 15 May 15 |
2,085.00000 +55.00 |
2,095.00 | 2,049.00 | 2,052.00 | 3,031 |
| 14 May 15 |
2,030.00000 -15.50 |
2,040.00 | 2,006.00 | 2,038.00 | 3,737 |
| 13 May 15 |
2,045.50000 -12.50 |
2,048.00 | 2,045.50 | 2,045.50 | 466 |
| 12 May 15 |
2,058.00000 +48.00 |
2,058.00 | 2,058.00 | 2,058.00 | 298 |
| 11 May 15 |
2,010.00000 -43.50 |
2,058.75 | 2,010.00 | 2,010.00 | 3,955 |
| 08 May 15 |
2,053.50000 -1.50 |
2,068.50 | 2,035.00 | 2,068.50 | 991 |
| 07 May 15 |
2,055.00000 -5.00 |
2,055.00 | 2,055.00 | 2,055.00 | 38 |
| 06 May 15 |
2,060.00000 +1.50 |
2,062.00 | 2,025.71 | 2,062.00 | 1,688 |
| 05 May 15 |
2,058.50000 +16.50 |
2,066.75 | 2,044.00 | 2,044.00 | 1,385 |
| 01 May 15 |
2,042.00000 +22.00 |
2,050.25 | 2,042.00 | 2,042.00 | 1,280 |
| 30 Apr 15 |
2,020.00000 -26.00 |
2,061.00 | 2,020.00 | 2,020.00 | 1,105 |
| 29 Apr 15 |
2,046.00000 +4.00 |
2,046.00 | 2,046.00 | 2,046.00 | 149 |
| 28 Apr 15 |
2,042.00000 -13.00 |
2,050.00 | 2,020.00 | 2,020.00 | 750 |
| 27 Apr 15 |
2,055.00000 +13.00 |
2,060.00 | 2,045.00 | 2,045.00 | 15,834 |
| 24 Apr 15 |
2,042.00000 +17.00 |
2,068.00 | 2,040.00 | 2,048.00 | 2,902 |
| 23 Apr 15 |
2,025.00000 +15.00 |
2,058.00 | 2,020.00 | 2,020.00 | 4,235 |
| 22 Apr 15 |
2,010.00000 -5.00 |
2,010.00 | 2,010.00 | 2,010.00 | 29 |
| 21 Apr 15 |
2,015.00000 +15.00 |
2,070.00 | 2,015.00 | 2,040.00 | 781 |
| 20 Apr 15 |
2,000.00000 -15.00 |
2,010.00 | 2,000.00 | 2,000.00 | 294 |
| 17 Apr 15 |
2,015.00000 -6.00 |
2,030.00 | 1,990.00 | 1,990.00 | 1,135 |
| 16 Apr 15 |
2,021.00000 +20.00 |
2,032.60 | 2,001.00 | 2,001.00 | 528 |
| 15 Apr 15 |
2,001.00000 -19.00 |
2,029.50 | 2,000.78 | 2,001.00 | 2,464 |
| 14 Apr 15 |
2,020.00000 +20.00 |
2,041.40 | 2,000.00 | 2,001.00 | 784 |
| 13 Apr 15 |
2,000.00000 -20.00 |
2,043.00 | 1,997.61 | 2,032.00 | 5,480 |
| 10 Apr 15 |
2,020.00000 -11.00 |
2,049.00 | 2,000.00 | 2,000.00 | 6,602 |
| 09 Apr 15 |
2,031.00000 +1.00 |
2,049.00 | 2,004.00 | 2,004.00 | 1,171 |
| 08 Apr 15 |
2,030.00000 +0.00 |
2,041.00 | 2,000.00 | 2,000.00 | 1,649 |
| 07 Apr 15 |
2,030.00000 +0.00 |
2,057.00 | 2,000.00 | 2,000.00 | 4,381 |
| 02 Apr 15 |
2,030.00000 -20.00 |
2,070.00 | 1,962.00 | 2,050.00 | 10,958 |
| 01 Apr 15 |
2,050.00000 -65.00 |
2,114.00 | 2,050.00 | 2,051.00 | 2,228 |
| 31 Mar 15 |
2,115.00000 +5.00 |
2,125.00 | 2,050.46 | 2,115.00 | 6,593 |
| 30 Mar 15 |
2,110.00000 +0.00 |
2,169.00 | 2,110.00 | 2,111.00 | 1,047 |
| 27 Mar 15 |
2,110.00000 +0.00 |
2,169.00 | 2,105.86 | 2,111.00 | 7,128 |
| 26 Mar 15 |
2,110.00000 -75.00 |
2,186.00 | 2,110.00 | 2,186.00 | 6,023 |
| 25 Mar 15 |
2,185.00000 -65.00 |
2,255.50 | 2,185.00 | 2,230.00 | 7,395 |
| 24 Mar 15 |
2,250.00000 +135.00 |
2,250.00 | 2,112.00 | 2,115.00 | 14,706 |
| 23 Mar 15 |
2,115.00000 +11.00 |
2,124.00 | 2,050.39 | 2,124.00 | 3,083 |
| 20 Mar 15 |
2,104.00000 +10.00 |
2,110.00 | 2,052.44 | 2,104.00 | 2,530 |
| 19 Mar 15 |
2,094.00000 +3.50 |
2,124.00 | 2,094.00 | 2,124.00 | 302 |
| 18 Mar 15 |
2,090.50000 -17.44 |
2,106.00 | 2,048.71 | 2,048.71 | 1,937 |
| 17 Mar 15 |
2,107.94409 +20.44 |
2,107.94 | 2,107.94 | 2,107.94 | 2 |
| 16 Mar 15 |
2,087.50000 -5.00 |
2,115.00 | 2,050.00 | 2,052.46 | 1,503 |
| 13 Mar 15 |
2,092.50000 +42.50 |
2,100.00 | 2,051.00 | 2,100.00 | 1,163 |
| 12 Mar 15 |
2,050.00000 -60.00 |
2,100.00 | 2,050.00 | 2,100.00 | 1,789 |
| 11 Mar 15 |
2,110.00000 +18.63 |
2,130.00 | 2,085.50 | 2,128.00 | 643 |
| 10 Mar 15 |
2,091.37012 -17.61 |
2,091.37 | 2,091.25 | 2,091.25 | 800 |
| 09 Mar 15 |
2,108.98145 +24.98 |
2,109.80 | 2,108.98 | 2,108.98 | 550 |
| 06 Mar 15 |
2,084.00000 -30.50 |
2,093.10 | 2,084.00 | 2,084.00 | 5,767 |
| 05 Mar 15 |
2,114.50000 +44.50 |
2,118.75 | 2,114.50 | 2,114.50 | 554 |
| 04 Mar 15 |
2,070.00000 -22.00 |
2,072.10 | 2,070.00 | 2,071.00 | 151 |
| 03 Mar 15 |
2,092.00000 -2.00 |
2,099.00 | 2,092.00 | 2,093.00 | 1,274 |
| 02 Mar 15 |
2,094.00000 -11.00 |
2,125.60 | 2,094.00 | 2,095.00 | 1,038 |
| 27 Feb 15 |
2,105.00000 -11.25 |
2,125.00 | 2,081.40 | 2,125.00 | 1,344 |
| 26 Feb 15 |
2,116.25000 -13.75 |
2,127.00 | 2,116.25 | 2,116.25 | 4,282 |
| 25 Feb 15 |
2,130.00000 +18.00 |
2,130.00 | 2,085.00 | 2,129.00 | 432 |
| 24 Feb 15 |
2,112.00000 +20.00 |
2,130.00 | 2,095.31 | 2,130.00 | 567 |
| 23 Feb 15 |
2,092.00000 -38.00 |
2,120.00 | 2,085.00 | 2,085.00 | 272 |
| 20 Feb 15 |
2,130.00000 +17.50 |
2,130.00 | 2,082.00 | 2,130.00 | 148 |
| 19 Feb 15 |
2,112.50000 +8.00 |
2,117.00 | 2,085.00 | 2,085.00 | 4,901 |
| 18 Feb 15 |
2,104.50000 -1.00 |
2,117.00 | 2,081.59 | 2,117.00 | 4,178 |
| 17 Feb 15 |
2,105.50000 +1.00 |
2,124.30 | 2,089.54 | 2,089.54 | 1,448 |
| 16 Feb 15 |
2,104.50000 +24.50 |
2,124.20 | 2,078.45 | 2,117.00 | 2,882 |
| 13 Feb 15 |
2,080.00000 -40.00 |
2,127.50 | 2,080.00 | 2,120.00 | 6,187 |
| 12 Feb 15 |
2,120.00000 +50.64 |
2,120.00 | 2,077.00 | 2,084.00 | 6,006 |
| 11 Feb 15 |
2,069.36011 +34.36 |
2,072.00 | 2,069.36 | 2,069.36 | 152 |
| 10 Feb 15 |
2,035.00000 -1.00 |
2,072.00 | 2,035.00 | 2,062.00 | 798 |
| 09 Feb 15 |
2,036.00000 -37.50 |
2,036.00 | 2,036.00 | 2,036.00 | 417 |
| 06 Feb 15 |
2,073.50000 +1.00 |
2,077.00 | 2,064.74 | 2,072.00 | 878 |
| 05 Feb 15 |
2,072.50000 -12.50 |
2,080.00 | 2,066.00 | 2,080.00 | 449 |
| 04 Feb 15 |
2,085.00000 +5.00 |
2,085.00 | 2,057.00 | 2,079.00 | 2,022 |
| 03 Feb 15 |
2,080.00000 +0.00 |
2,080.00 | 2,051.01 | 2,080.00 | 874 |
| 02 Feb 15 |
2,080.00000 +26.00 |
2,080.00 | 2,029.18 | 2,080.00 | 664 |
| 30 Jan 15 |
2,054.00000 -4.00 |
2,061.20 | 2,054.00 | 2,054.00 | 1,628 |
| 29 Jan 15 |
2,058.00000 +13.00 |
2,058.00 | 2,058.00 | 2,058.00 | 46 |
| 28 Jan 15 |
2,045.00000 -15.00 |
2,045.00 | 2,042.34 | 2,045.00 | 2,533 |
| 27 Jan 15 |
2,060.00000 +0.00 |
2,060.00 | 2,029.29 | 2,059.00 | 1,165 |
| 26 Jan 15 |
2,060.00000 +25.00 |
2,060.00 | 2,010.25 | 2,035.00 | 3,630 |
| 23 Jan 15 |
2,035.00000 +7.50 |
2,035.00 | 2,027.00 | 2,034.00 | 4,742 |
| 22 Jan 15 |
2,027.50000 -7.50 |
2,030.00 | 2,019.50 | 2,019.50 | 689 |
| 21 Jan 15 |
2,035.00000 +0.00 |
2,035.00 | 2,010.00 | 2,035.00 | 1,468 |
| 20 Jan 15 |
2,035.00000 +0.00 |
2,035.00 | 1,989.00 | 2,034.00 | 6,179 |
| 19 Jan 15 |
2,035.00000 +65.00 |
2,035.00 | 1,974.00 | 2,034.00 | 623 |
| 16 Jan 15 |
1,970.00000 +5.00 |
1,977.76 | 1,970.00 | 1,971.00 | 1,450 |
| 15 Jan 15 |
1,965.00000 +0.00 |
1,972.40 | 1,965.00 | 1,966.00 | 200 |
| 14 Jan 15 |
1,965.00000 +5.00 |
2,015.00 | 1,965.00 | 1,966.00 | 3,231 |
| 13 Jan 15 |
1,960.00000 -5.00 |
2,017.78 | 1,960.00 | 1,966.00 | 1,120 |
| 12 Jan 15 |
1,965.00000 -54.00 |
2,020.00 | 1,965.00 | 1,966.00 | 1,800 |
| 09 Jan 15 |
2,019.00000 +3.00 |
2,029.00 | 1,967.70 | 2,029.00 | 1,217 |
| 08 Jan 15 |
2,016.00000 +61.00 |
2,030.00 | 1,960.00 | 2,030.00 | 4,305 |
| 07 Jan 15 |
1,955.00000 +0.00 |
2,010.00 | 1,955.00 | 1,956.00 | 1,519 |
| 06 Jan 15 |
1,955.00000 -5.00 |
2,010.00 | 1,955.00 | 1,957.00 | 20,568 |
| 05 Jan 15 |
1,960.00000 -6.50 |
1,960.00 | 1,960.00 | 1,960.00 | 127 |
| 02 Jan 15 |
1,966.50000 +10.25 |
1,975.00 | 1,960.00 | 1,975.00 | 168 |
| 31 Dec 14 |
1,956.25403 -73.75 |
1,956.25 | 1,956.25 | 1,956.25 | 500 |
| 30 Dec 14 |
2,030.00000 +35.00 |
2,030.00 | 1,958.72 | 2,030.00 | 835 |
| 29 Dec 14 |
1,995.00000 -11.00 |
2,011.50 | 1,966.00 | 2,011.50 | 538 |
| 24 Dec 14 |
2,006.00000 +40.00 |
2,030.00 | 2,006.00 | 2,025.00 | 963 |
| 23 Dec 14 |
1,966.00000 -59.00 |
1,966.00 | 1,966.00 | 1,966.00 | 161 |
| 22 Dec 14 |
2,025.00000 +75.00 |
2,025.00 | 1,966.00 | 2,025.00 | 426 |
| 19 Dec 14 |
1,950.00000 -65.00 |
2,025.00 | 1,950.00 | 2,015.00 | 1,561 |
| 18 Dec 14 |
2,015.00000 +5.00 |
2,015.00 | 1,985.00 | 2,010.00 | 713 |
| 17 Dec 14 |
2,010.00000 +60.00 |
2,010.00 | 1,936.00 | 1,936.00 | 148 |
| 16 Dec 14 |
1,950.00000 +7.00 |
1,992.00 | 1,947.84 | 1,950.00 | 782 |
| 15 Dec 14 |
1,943.00000 -38.56 |
2,005.00 | 1,943.00 | 2,005.00 | 104 |
| 12 Dec 14 |
1,981.56006 +39.56 |
1,981.56 | 1,981.56 | 1,981.56 | 400 |
| 11 Dec 14 |
1,942.00000 -28.00 |
1,985.00 | 1,942.00 | 1,943.00 | 1,613 |
| 10 Dec 14 |
1,970.00000 +8.00 |
1,990.00 | 1,941.00 | 1,990.00 | 360 |
| 09 Dec 14 |
1,962.00000 +37.00 |
1,990.00 | 1,931.25 | 1,948.00 | 704 |
| 08 Dec 14 |
1,925.00000 -30.00 |
1,970.00 | 1,920.00 | 1,970.00 | 2,805 |
| 05 Dec 14 |
1,955.00000 -30.00 |
1,970.00 | 1,945.00 | 1,970.00 | 5,065 |
| 04 Dec 14 |
1,985.00000 +3.00 |
1,985.00 | 1,935.00 | 1,955.00 | 2,252 |
| 03 Dec 14 |
1,982.00000 -8.00 |
1,982.00 | 1,932.25 | 1,982.00 | 541 |
| 02 Dec 14 |
1,990.00000 +40.00 |
1,990.00 | 1,932.25 | 1,990.00 | 139 |
| 01 Dec 14 |
1,950.00000 -45.00 |
1,950.00 | 1,932.25 | 1,950.00 | 384 |
| 28 Nov 14 |
1,995.00000 +75.00 |
1,995.00 | 1,932.25 | 1,995.00 | 278 |
| 27 Nov 14 |
1,920.00000 -22.00 |
1,950.50 | 1,920.00 | 1,920.00 | 657 |
| 26 Nov 14 |
1,942.00000 +9.71 |
1,942.00 | 1,942.00 | 1,942.00 | 82 |
| 25 Nov 14 |
1,932.29175 -10.71 |
1,932.29 | 1,932.25 | 1,932.29 | 625 |
| 24 Nov 14 |
1,943.00000 +2.50 |
1,952.50 | 1,932.25 | 1,932.25 | 480 |
| 21 Nov 14 |
1,940.50000 +8.25 |
1,952.50 | 1,930.00 | 1,952.50 | 70 |
| 20 Nov 14 |
1,932.25000 -7.75 |
1,932.25 | 1,932.25 | 1,932.25 | 177 |
| 19 Nov 14 |
1,940.00000 -20.00 |
1,959.00 | 1,932.25 | 1,959.00 | 87 |
| 18 Nov 14 |
1,960.00000 +20.50 |
1,960.00 | 1,928.23 | 1,960.00 | 708 |
| 17 Nov 14 |
1,939.50000 -20.50 |
1,952.68 | 1,928.00 | 1,949.50 | 410 |
| 14 Nov 14 |
1,960.00000 -35.00 |
1,970.00 | 1,928.00 | 1,960.00 | 542 |
| 13 Nov 14 |
1,995.00000 +0.00 |
1,995.00 | 1,928.00 | 1,995.00 | 338 |
| 12 Nov 14 |
1,995.00000 +65.00 |
1,995.00 | 1,921.00 | 1,921.00 | 29,756 |
| 11 Nov 14 |
1,930.00000 -18.00 |
1,985.28 | 1,921.50 | 1,941.00 | 3,096 |
| 10 Nov 14 |
1,948.00000 +18.00 |
1,975.00 | 1,931.00 | 1,949.00 | 1,976 |
| 07 Nov 14 |
1,930.00000 -12.00 |
1,985.00 | 1,920.00 | 1,920.00 | 1,657 |
| 06 Nov 14 |
1,942.00000 +0.00 |
1,954.74 | 1,938.00 | 1,938.00 | 756 |
| 05 Nov 14 |
1,942.00000 +6.00 |
1,942.00 | 1,942.00 | 1,942.00 | 0 |
| 04 Nov 14 |
1,936.00000 -19.00 |
1,954.00 | 1,936.00 | 1,936.00 | 1,482 |
| 03 Nov 14 |
1,955.00000 +15.00 |
1,955.00 | 1,934.53 | 1,955.00 | 809 |
| 31 Oct 14 |
1,940.00000 +5.00 |
1,940.00 | 1,925.00 | 1,940.00 | 1,919 |
| 30 Oct 14 |
1,935.00000 -5.00 |
1,938.50 | 1,929.00 | 1,929.50 | 3,445 |
| 29 Oct 14 |
1,940.00000 +16.00 |
1,940.00 | 1,921.00 | 1,921.00 | 1,556 |
| 28 Oct 14 |
1,924.00000 -5.75 |
1,925.11 | 1,921.75 | 1,924.00 | 4,873 |
| 27 Oct 14 |
1,929.75000 -19.25 |
1,929.75 | 1,923.00 | 1,929.75 | 2,720 |
| 24 Oct 14 |
1,949.00000 +23.50 |
1,951.95 | 1,925.00 | 1,949.00 | 5,015 |
| 23 Oct 14 |
1,925.50000 +5.50 |
1,928.71 | 1,925.00 | 1,928.71 | 101 |
| 22 Oct 14 |
1,920.00000 -5.00 |
1,945.12 | 1,920.00 | 1,920.00 | 2,638 |
| 21 Oct 14 |
1,925.00000 +4.80 |
1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 20 Oct 14 |
1,920.19995 +20.20 |
1,920.20 | 1,920.05 | 1,920.05 | 70 |
| 17 Oct 14 |
1,900.00000 +10.00 |
1,929.00 | 1,900.00 | 1,901.00 | 508 |
| 16 Oct 14 |
1,890.00000 -39.00 |
1,922.00 | 1,890.00 | 1,922.00 | 41,609 |
| 15 Oct 14 |
1,929.00000 -8.00 |
1,936.00 | 1,911.00 | 1,926.00 | 2,128 |
| 14 Oct 14 |
1,937.00000 +22.00 |
1,945.84 | 1,920.00 | 1,930.00 | 50,928 |
| 13 Oct 14 |
1,915.00000 -5.00 |
1,935.75 | 1,915.00 | 1,920.00 | 1,667 |
| 10 Oct 14 |
1,920.00000 -2.00 |
1,929.00 | 1,920.00 | 1,921.00 | 3,855 |
| 09 Oct 14 |
1,922.00000 -10.00 |
1,950.00 | 1,879.00 | 1,940.00 | 3,709 |
| 08 Oct 14 |
1,932.00000 +5.00 |
1,939.00 | 1,920.00 | 1,922.00 | 5,994 |
| 07 Oct 14 |
1,927.00000 +5.00 |
1,931.10 | 1,923.00 | 1,929.75 | 916 |
| 06 Oct 14 |
1,922.00000 +0.00 |
1,934.00 | 1,920.00 | 1,923.00 | 122,280 |
| 03 Oct 14 |
1,922.00000 -8.00 |
1,935.00 | 1,922.00 | 1,922.00 | 4,120 |
| 02 Oct 14 |
1,930.00000 +7.00 |
1,934.25 | 1,923.00 | 1,923.00 | 1,127 |
| 01 Oct 14 |
1,923.00000 +1.00 |
1,936.00 | 1,923.00 | 1,924.00 | 1,186 |
| 30 Sep 14 |
1,922.00000 -8.00 |
1,930.10 | 1,922.00 | 1,927.00 | 9,857 |
| 29 Sep 14 |
1,930.00000 +13.00 |
1,936.40 | 1,916.33 | 1,918.00 | 47,892 |
| 26 Sep 14 |
1,917.00000 +7.00 |
1,924.75 | 1,900.00 | 1,905.00 | 2,145 |
| 25 Sep 14 |
1,910.00000 +18.00 |
1,935.98 | 1,910.00 | 1,929.00 | 11,287 |
| 24 Sep 14 |
1,892.00000 +24.00 |
1,948.06 | 1,892.00 | 1,902.00 | 29,665 |
| 23 Sep 14 |
1,868.00000 -2.00 |
1,875.00 | 1,850.00 | 1,850.00 | 1,564 |
| 22 Sep 14 |
1,870.00000 +34.00 |
1,870.00 | 1,834.00 | 1,840.00 | 7,209 |
| 19 Sep 14 |
1,836.00000 -4.00 |
1,855.00 | 1,836.00 | 1,836.00 | 637 |
| 18 Sep 14 |
1,840.00000 -8.00 |
1,840.00 | 1,818.75 | 1,840.00 | 1,462 |
| 17 Sep 14 |
1,848.00000 +33.00 |
1,855.25 | 1,836.00 | 1,836.00 | 207 |
| 16 Sep 14 |
1,815.00000 -55.00 |
1,815.00 | 1,815.00 | 1,815.00 | 7 |
| 15 Sep 14 |
1,870.00000 +0.00 |
1,870.00 | 1,817.00 | 1,865.00 | 190 |
| 12 Sep 14 |
1,870.00000 +28.00 |
1,870.00 | 1,817.00 | 1,865.00 | 2,838 |
| 11 Sep 14 |
1,842.00000 +12.50 |
1,863.00 | 1,816.00 | 1,863.00 | 2,768 |
| 10 Sep 14 |
1,829.50000 +7.50 |
1,840.00 | 1,820.00 | 1,820.00 | 9,032 |
| 09 Sep 14 |
1,822.00000 +12.00 |
1,822.00 | 1,807.00 | 1,822.00 | 192 |
| 08 Sep 14 |
1,810.00000 +0.00 |
1,833.00 | 1,810.00 | 1,810.00 | 990 |
| 05 Sep 14 |
1,810.00000 +10.00 |
1,829.00 | 1,810.00 | 1,811.00 | 253 |
| 04 Sep 14 |
1,800.00000 +1.00 |
1,831.00 | 1,777.00 | 1,800.00 | 1,670 |
| 03 Sep 14 |
1,799.00000 -28.50 |
1,832.00 | 1,794.00 | 1,810.00 | 2,144 |
| 02 Sep 14 |
1,827.50000 +52.50 |
1,827.50 | 1,810.00 | 1,827.50 | 690 |
| 01 Sep 14 |
1,775.00000 -60.00 |
1,828.44 | 1,775.00 | 1,828.00 | 2,128 |
| 29 Aug 14 |
1,835.00000 +0.00 |
1,835.00 | 1,830.00 | 1,830.00 | 457 |
| 28 Aug 14 |
1,835.00000 +25.00 |
1,840.70 | 1,820.00 | 1,820.28 | 1,430 |
| 27 Aug 14 |
1,810.00000 -11.00 |
1,833.00 | 1,810.00 | 1,830.00 | 1,990 |
| 26 Aug 14 |
1,821.00000 +31.00 |
1,824.00 | 1,763.00 | 1,810.00 | 2,691 |
| 22 Aug 14 |
1,790.00000 -10.00 |
1,796.30 | 1,772.45 | 1,796.30 | 3,725 |
| 21 Aug 14 |
1,800.00000 +0.00 |
1,800.00 | 1,785.00 | 1,794.00 | 1,157 |
| 20 Aug 14 |
1,800.00000 +10.00 |
1,800.00 | 1,780.00 | 1,780.00 | 989 |
| 19 Aug 14 |
1,790.00000 +0.00 |
1,800.00 | 1,774.42 | 1,798.00 | 3,887 |
| 18 Aug 14 |
1,790.00000 +7.00 |
1,798.00 | 1,786.35 | 1,788.00 | 3,952 |
| 15 Aug 14 |
1,783.00000 +1.00 |
1,794.50 | 1,783.00 | 1,790.00 | 2,106 |
| 14 Aug 14 |
1,782.00000 +22.00 |
1,782.00 | 1,748.00 | 1,777.00 | 1,868 |
| 13 Aug 14 |
1,760.00000 -7.00 |
1,774.25 | 1,760.00 | 1,760.00 | 1,211 |
| 12 Aug 14 |
1,767.00000 +17.00 |
1,778.75 | 1,750.00 | 1,752.00 | 1,448 |
| 11 Aug 14 |
1,750.00000 +0.00 |
1,772.00 | 1,750.00 | 1,750.00 | 1,198 |
| 08 Aug 14 |
1,750.00000 -10.00 |
1,756.25 | 1,750.00 | 1,752.00 | 3,856 |
| 07 Aug 14 |
1,760.00000 +0.00 |
1,781.00 | 1,760.00 | 1,760.00 | 1,607 |
| 06 Aug 14 |
1,760.00000 -5.00 |
1,789.25 | 1,760.00 | 1,760.00 | 801 |
| 05 Aug 14 |
1,765.00000 +65.00 |
1,788.00 | 1,733.00 | 1,788.00 | 9,736 |
| 04 Aug 14 |
1,700.00000 -20.00 |
1,744.60 | 1,700.00 | 1,721.00 | 6,961 |
| 01 Aug 14 |
1,720.00000 -80.00 |
1,796.00 | 1,716.21 | 1,790.00 | 7,547 |
| 31 Jul 14 |
1,800.00000 -10.00 |
1,810.00 | 1,800.00 | 1,810.00 | 429 |
| 30 Jul 14 |
1,810.00000 +0.00 |
1,813.00 | 1,810.00 | 1,811.00 | 103 |
| 29 Jul 14 |
1,810.00000 -25.00 |
1,833.40 | 1,810.00 | 1,810.00 | 1,116 |
| 28 Jul 14 |
1,835.00000 -20.00 |
1,838.00 | 1,820.00 | 1,821.70 | 1,382 |
| 25 Jul 14 |
1,855.00000 +33.00 |
1,855.00 | 1,813.17 | 1,855.00 | 585 |
| 24 Jul 14 |
1,822.00000 +22.00 |
1,839.00 | 1,815.00 | 1,826.00 | 6,568 |
| 23 Jul 14 |
1,800.00000 -19.00 |
1,814.00 | 1,780.40 | 1,794.00 | 5,618 |
| 22 Jul 14 |
1,819.00000 -1.00 |
1,819.00 | 1,790.00 | 1,819.00 | 606 |
| 21 Jul 14 |
1,820.00000 -4.50 |
1,820.00 | 1,795.00 | 1,810.00 | 595 |
| 18 Jul 14 |
1,824.50000 +29.50 |
1,830.00 | 1,795.00 | 1,830.00 | 1,050 |
| 17 Jul 14 |
1,795.00000 +6.00 |
1,828.00 | 1,795.00 | 1,810.00 | 5,246 |
| 16 Jul 14 |
1,789.00000 -86.00 |
1,852.00 | 1,789.00 | 1,811.00 | 4,432 |
| 15 Jul 14 |
1,875.00000 +35.00 |
1,875.00 | 1,811.00 | 1,875.00 | 476 |
| 14 Jul 14 |
1,840.00000 +10.00 |
1,840.00 | 1,811.00 | 1,822.00 | 3,824 |
| 11 Jul 14 |
1,830.00000 -9.00 |
1,830.00 | 1,811.00 | 1,830.00 | 345 |
| 10 Jul 14 |
1,839.00000 +27.69 |
1,839.00 | 1,811.00 | 1,839.00 | 1,958 |
| 09 Jul 14 |
1,811.31494 +1.31 |
1,811.31 | 1,811.00 | 1,811.31 | 1,053 |
| 08 Jul 14 |
1,810.00000 -62.00 |
1,832.24 | 1,810.00 | 1,830.00 | 2,403 |
| 07 Jul 14 |
1,872.00000 +33.00 |
1,872.00 | 1,872.00 | 1,872.00 | 71 |
| 04 Jul 14 |
1,839.00000 +9.00 |
1,839.00 | 1,831.00 | 1,838.59 | 998 |
| 03 Jul 14 |
1,830.00000 +0.00 |
1,838.00 | 1,830.00 | 1,834.00 | 2,478 |
| 02 Jul 14 |
1,830.00000 +0.00 |
1,864.00 | 1,830.00 | 1,830.00 | 1,196 |
| 01 Jul 14 |
1,830.00000 -30.40 |
1,867.00 | 1,830.00 | 1,867.00 | 807 |
| 30 Jun 14 |
1,860.40002 +10.40 |
1,860.40 | 1,832.00 | 1,834.00 | 908 |
| 27 Jun 14 |
1,850.00000 +20.00 |
1,861.87 | 1,831.00 | 1,850.00 | 1,319 |
| 26 Jun 14 |
1,830.00000 -35.50 |
1,835.00 | 1,830.00 | 1,835.00 | 2,294 |
| 25 Jun 14 |
1,865.50000 +25.97 |
1,865.50 | 1,865.50 | 1,865.50 | 0 |
| 24 Jun 14 |
1,839.52502 +9.53 |
1,839.53 | 1,813.09 | 1,832.50 | 2,710 |
| 23 Jun 14 |
1,830.00000 +0.00 |
1,849.00 | 1,830.00 | 1,849.00 | 1,192 |
| 20 Jun 14 |
1,830.00000 -64.00 |
1,895.00 | 1,830.00 | 1,895.00 | 5,718 |
| 19 Jun 14 |
1,894.00000 +64.00 |
1,894.00 | 1,833.74 | 1,870.00 | 1,324 |
| 18 Jun 14 |
1,830.00000 -47.00 |
1,873.00 | 1,830.00 | 1,871.00 | 7,754 |
| 17 Jun 14 |
1,877.00000 +2.00 |
1,900.00 | 1,876.00 | 1,892.00 | 1,367 |
| 16 Jun 14 |
1,875.00000 -25.00 |
1,915.00 | 1,875.00 | 1,915.00 | 2,026 |
| 13 Jun 14 |
1,900.00000 +15.00 |
1,911.00 | 1,888.52 | 1,911.00 | 2,667 |
| 12 Jun 14 |
1,885.00000 -15.00 |
1,910.00 | 1,885.00 | 1,900.00 | 1,816 |
| 11 Jun 14 |
1,900.00000 -5.00 |
1,910.25 | 1,893.94 | 1,904.00 | 4,946 |
| 10 Jun 14 |
1,905.00000 +0.00 |
1,908.75 | 1,899.73 | 1,903.00 | 2,569 |
| 09 Jun 14 |
1,905.00000 +5.00 |
1,910.60 | 1,895.00 | 1,895.00 | 667 |
| 06 Jun 14 |
1,900.00000 +0.00 |
1,915.00 | 1,897.35 | 1,915.00 | 1,429 |
| 05 Jun 14 |
1,900.00000 +0.00 |
1,905.00 | 1,885.00 | 1,895.00 | 8,429 |
| 04 Jun 14 |
1,900.00000 -0.50 |
1,900.00 | 1,879.00 | 1,890.00 | 19,097 |
| 03 Jun 14 |
1,900.50000 +0.50 |
1,909.00 | 1,890.00 | 1,890.00 | 1,793 |
| 02 Jun 14 |
1,900.00000 -10.00 |
1,900.00 | 1,900.00 | 1,900.00 | 676 |
| 30 May 14 |
1,910.00000 +17.50 |
1,910.00 | 1,891.00 | 1,910.00 | 1,252 |
| 29 May 14 |
1,892.50000 +7.50 |
1,895.00 | 1,880.00 | 1,895.00 | 1,279 |
| 28 May 14 |
1,885.00000 -30.00 |
1,895.00 | 1,885.00 | 1,895.00 | 5,759 |
| 27 May 14 |
1,915.00000 +15.00 |
1,915.00 | 1,880.00 | 1,895.00 | 6,708 |
| 23 May 14 |
1,900.00000 -5.00 |
1,900.30 | 1,900.00 | 1,900.00 | 479 |
| 22 May 14 |
1,905.00000 +30.00 |
1,908.40 | 1,872.68 | 1,878.00 | 1,013 |
| 21 May 14 |
1,875.00000 -45.00 |
1,920.00 | 1,875.00 | 1,890.00 | 1,654 |
| 20 May 14 |
1,920.00000 +27.50 |
1,927.13 | 1,889.66 | 1,903.00 | 4,065 |
| 19 May 14 |
1,892.50000 +0.00 |
1,905.58 | 1,853.55 | 1,857.48 | 1,465 |
| 16 May 14 |
1,892.50000 -37.50 |
1,905.21 | 1,855.00 | 1,855.00 | 1,997 |
| 15 May 14 |
1,930.00000 +30.00 |
1,930.00 | 1,864.97 | 1,875.00 | 1,818 |
| 14 May 14 |
1,900.00000 -5.00 |
1,900.00 | 1,900.00 | 1,900.00 | 77 |
| 13 May 14 |
1,905.00000 +20.00 |
1,930.00 | 1,894.00 | 1,894.00 | 962 |
| 12 May 14 |
1,885.00000 +6.00 |
1,885.00 | 1,881.00 | 1,883.00 | 1,160 |
| 09 May 14 |
1,879.00000 -21.00 |
1,885.00 | 1,857.00 | 1,857.00 | 1,790 |
| 08 May 14 |
1,900.00000 -20.00 |
1,917.50 | 1,864.80 | 1,880.00 | 2,837 |
| 07 May 14 |
1,920.00000 +64.00 |
1,927.00 | 1,848.60 | 1,903.00 | 3,703 |
| 06 May 14 |
1,856.00000 +11.00 |
1,856.00 | 1,846.00 | 1,846.00 | 393 |
| 02 May 14 |
1,845.00000 -5.00 |
1,879.00 | 1,845.00 | 1,851.00 | 2,420 |
| 01 May 14 |
1,850.00000 -30.00 |
1,890.00 | 1,850.00 | 1,875.00 | 4,165 |
| 30 Apr 14 |
1,880.00000 +2.00 |
1,890.00 | 1,857.00 | 1,890.00 | 1,285 |
| 29 Apr 14 |
1,878.00000 -15.00 |
1,890.00 | 1,857.00 | 1,890.00 | 892 |
| 28 Apr 14 |
1,893.00000 +46.00 |
1,893.00 | 1,848.00 | 1,893.00 | 2,077 |
| 25 Apr 14 |
1,847.00000 +2.00 |
1,847.00 | 1,847.00 | 1,847.00 | 1,242 |
| 24 Apr 14 |
1,845.00000 -65.00 |
1,875.00 | 1,845.00 | 1,875.00 | 944 |
| 23 Apr 14 |
1,910.00000 +42.50 |
1,910.00 | 1,845.00 | 1,845.00 | 5,291 |
| 22 Apr 14 |
1,867.50000 -22.50 |
1,873.50 | 1,855.00 | 1,856.13 | 1,651 |
| 17 Apr 14 |
1,890.00000 +22.50 |
1,890.00 | 1,840.00 | 1,890.00 | 7,689 |
| 16 Apr 14 |
1,867.50000 -17.50 |
1,885.00 | 1,860.00 | 1,885.00 | 1,395 |
| 15 Apr 14 |
1,885.00000 +35.00 |
1,885.00 | 1,845.00 | 1,855.00 | 4,604 |
| 14 Apr 14 |
1,850.00000 -5.00 |
1,862.20 | 1,831.00 | 1,831.00 | 2,102 |
| 11 Apr 14 |
1,855.00000 +7.00 |
1,870.00 | 1,842.00 | 1,870.00 | 1,703 |
| 10 Apr 14 |
1,848.00000 -2.00 |
1,864.84 | 1,848.00 | 1,848.00 | 2,570 |
| 09 Apr 14 |
1,850.00000 +20.00 |
1,870.00 | 1,842.00 | 1,868.00 | 4,617 |
| 08 Apr 14 |
1,830.00000 -150.00 |
1,975.00 | 1,798.00 | 1,960.00 | 14,778 |
| 07 Apr 14 |
1,980.00000 -10.00 |
2,000.00 | 1,965.00 | 1,980.00 | 4,120 |
| 04 Apr 14 |
1,990.00000 +5.00 |
2,067.04 | 1,985.00 | 1,985.00 | 6,302 |
| 03 Apr 14 |
1,985.00000 -49.00 |
2,040.00 | 1,985.00 | 2,020.00 | 5,806 |
| 02 Apr 14 |
2,034.00000 -27.00 |
2,058.75 | 2,026.00 | 2,058.75 | 2,938 |
| 01 Apr 14 |
2,061.00000 +1.00 |
2,064.80 | 2,045.00 | 2,045.00 | 3,902 |
| 31 Mar 14 |
2,060.00000 -12.50 |
2,105.25 | 2,053.71 | 2,080.00 | 7,416 |
| 28 Mar 14 |
2,072.50000 -17.50 |
2,100.00 | 2,060.14 | 2,100.00 | 11,525 |
| 27 Mar 14 |
2,090.00000 -15.00 |
2,129.00 | 2,060.00 | 2,060.00 | 4,198 |
| 26 Mar 14 |
2,105.00000 +155.00 |
2,105.00 | 1,921.00 | 1,950.00 | 42,739 |
| 25 Mar 14 |
1,950.00000 +104.00 |
1,950.00 | 1,880.61 | 1,885.00 | 14,345 |
| 24 Mar 14 |
1,846.00000 +1.00 |
1,878.93 | 1,844.80 | 1,846.00 | 732 |
| 21 Mar 14 |
1,845.00000 -40.00 |
1,884.00 | 1,835.00 | 1,835.00 | 5,508 |
| 20 Mar 14 |
1,885.00000 +25.00 |
1,885.00 | 1,848.00 | 1,885.00 | 1,398 |
| 19 Mar 14 |
1,860.00000 -11.00 |
1,874.82 | 1,840.00 | 1,853.50 | 6,844 |
| 18 Mar 14 |
1,871.00000 +16.00 |
1,881.92 | 1,857.00 | 1,857.00 | 980 |
| 17 Mar 14 |
1,855.00000 -9.00 |
1,879.00 | 1,855.00 | 1,855.00 | 1,123 |
| 14 Mar 14 |
1,864.00000 -22.00 |
1,890.00 | 1,850.14 | 1,870.00 | 19,131 |
| 13 Mar 14 |
1,886.00000 +11.00 |
1,894.06 | 1,872.00 | 1,878.00 | 3,479 |
| 12 Mar 14 |
1,875.00000 -45.00 |
1,895.00 | 1,875.00 | 1,880.00 | 10,832 |
| 11 Mar 14 |
1,920.00000 +20.00 |
1,921.90 | 1,900.00 | 1,910.00 | 3,068 |
| 10 Mar 14 |
1,900.00000 -15.00 |
1,940.50 | 1,900.00 | 1,917.00 | 20,852 |
| 07 Mar 14 |
1,915.00000 +5.00 |
1,940.00 | 1,893.48 | 1,897.00 | 15,073 |
| 06 Mar 14 |
1,910.00000 +95.00 |
1,916.09 | 1,827.50 | 1,830.00 | 29,446 |
| 05 Mar 14 |
1,815.00000 -15.00 |
1,827.50 | 1,808.00 | 1,808.00 | 391 |
| 04 Mar 14 |
1,830.00000 +14.00 |
1,830.00 | 1,808.00 | 1,830.00 | 1,672 |
| 03 Mar 14 |
1,816.00000 +7.17 |
1,829.00 | 1,800.00 | 1,800.00 | 738 |
| 28 Feb 14 |
1,808.82996 -8.67 |
1,808.83 | 1,808.10 | 1,808.83 | 516 |
| 27 Feb 14 |
1,817.50000 +12.50 |
1,827.44 | 1,800.00 | 1,827.44 | 8,678 |
| 26 Feb 14 |
1,805.00000 -25.00 |
1,828.00 | 1,800.00 | 1,800.00 | 9,005 |
| 25 Feb 14 |
1,830.00000 +10.00 |
1,830.00 | 1,799.00 | 1,830.00 | 3,604 |
| 24 Feb 14 |
1,820.00000 +0.00 |
1,820.00 | 1,795.00 | 1,820.00 | 1,878 |
| 21 Feb 14 |
1,820.00000 +0.00 |
1,820.00 | 1,796.00 | 1,820.00 | 1,251 |
| 20 Feb 14 |
1,820.00000 +0.00 |
1,820.00 | 1,786.00 | 1,820.00 | 432 |
| 19 Feb 14 |
1,820.00000 +20.00 |
1,820.00 | 1,785.45 | 1,820.00 | 1,003 |
| 18 Feb 14 |
1,800.00000 +0.00 |
1,820.00 | 1,785.00 | 1,817.00 | 2,472 |
| 17 Feb 14 |
1,800.00000 -20.00 |
1,813.77 | 1,785.00 | 1,785.00 | 682 |
| 14 Feb 14 |
1,820.00000 +22.50 |
1,820.00 | 1,785.00 | 1,820.00 | 1,554 |
| 13 Feb 14 |
1,797.50000 +4.50 |
1,820.00 | 1,797.00 | 1,806.00 | 1,245 |
| 12 Feb 14 |
1,793.00000 +13.00 |
1,797.00 | 1,785.00 | 1,785.00 | 679 |
| 11 Feb 14 |
1,780.00000 +0.00 |
1,797.00 | 1,780.00 | 1,780.00 | 3,031 |
| 10 Feb 14 |
1,780.00000 -6.00 |
1,805.23 | 1,780.00 | 1,805.00 | 2,581 |
| 07 Feb 14 |
1,786.00000 +1.50 |
1,786.00 | 1,786.00 | 1,786.00 | 1,250 |
| 06 Feb 14 |
1,784.50000 -8.50 |
1,797.08 | 1,780.32 | 1,790.00 | 18,777 |
| 05 Feb 14 |
1,793.00000 -2.50 |
1,804.00 | 1,790.00 | 1,797.00 | 16,540 |
| 04 Feb 14 |
1,795.50000 -7.00 |
1,802.00 | 1,792.00 | 1,802.00 | 1,900 |
| 03 Feb 14 |
1,802.50000 +17.50 |
1,820.00 | 1,779.00 | 1,779.00 | 14,238 |
| 31 Jan 14 |
1,785.00000 -40.00 |
1,835.00 | 1,785.00 | 1,834.00 | 2,164 |
| 30 Jan 14 |
1,825.00000 +49.00 |
1,825.00 | 1,790.00 | 1,825.00 | 2,040 |
| 29 Jan 14 |
1,776.00000 +21.00 |
1,825.00 | 1,776.00 | 1,805.00 | 2,837 |
| 28 Jan 14 |
1,755.00000 -17.50 |
1,799.00 | 1,755.00 | 1,755.00 | 1,809 |
| 27 Jan 14 |
1,772.50000 -7.50 |
1,800.00 | 1,763.75 | 1,768.50 | 5,993 |
| 24 Jan 14 |
1,780.00000 +0.00 |
1,801.00 | 1,768.25 | 1,795.00 | 5,436 |
| 23 Jan 14 |
1,780.00000 -20.00 |
1,819.55 | 1,767.00 | 1,770.00 | 8,418 |
| 22 Jan 14 |
1,800.00000 +75.00 |
1,813.00 | 1,728.00 | 1,730.00 | 13,504 |
| 21 Jan 14 |
1,725.00000 +16.00 |
1,725.00 | 1,686.00 | 1,710.00 | 5,049 |
| 20 Jan 14 |
1,709.00000 +60.00 |
1,709.00 | 1,660.00 | 1,690.00 | 6,631 |
| 17 Jan 14 |
1,649.00000 -1.00 |
1,680.00 | 1,643.00 | 1,680.00 | 1,550 |
| 16 Jan 14 |
1,650.00000 +40.00 |
1,679.00 | 1,617.26 | 1,640.00 | 10,829 |
| 15 Jan 14 |
1,610.00000 +12.00 |
1,622.00 | 1,597.00 | 1,615.00 | 3,635 |
| 14 Jan 14 |
1,598.00000 +13.00 |
1,622.00 | 1,598.00 | 1,598.00 | 2,468 |
| 13 Jan 14 |
1,585.00000 -30.00 |
1,615.82 | 1,585.00 | 1,615.00 | 3,522 |
| 10 Jan 14 |
1,615.00000 +0.00 |
1,615.00 | 1,588.00 | 1,615.00 | 3,771 |
| 09 Jan 14 |
1,615.00000 +27.50 |
1,615.00 | 1,590.00 | 1,590.00 | 3,042 |
| 08 Jan 14 |
1,587.50000 -12.50 |
1,594.00 | 1,578.00 | 1,592.50 | 2,770 |
| 07 Jan 14 |
1,600.00000 +20.00 |
1,615.00 | 1,593.25 | 1,615.00 | 989 |
| 06 Jan 14 |
1,580.00000 +20.00 |
1,610.00 | 1,575.00 | 1,610.00 | 1,407 |
| 03 Jan 14 |
1,560.00000 -25.00 |
1,610.00 | 1,560.00 | 1,610.00 | 3,527 |
| 02 Jan 14 |
1,585.00000 +25.00 |
1,610.00 | 1,575.00 | 1,575.00 | 780 |
| 31 Dec 13 |
1,560.00000 +0.00 |
1,608.00 | 1,560.00 | 1,560.00 | 829 |
| 30 Dec 13 |
1,560.00000 -25.00 |
1,609.00 | 1,560.00 | 1,561.00 | 4,256 |
| 27 Dec 13 |
1,585.00000 +25.00 |
1,609.00 | 1,573.00 | 1,608.00 | 1,343 |
| 24 Dec 13 |
1,560.00000 +0.00 |
1,608.00 | 1,560.00 | 1,561.00 | 1,764 |
| 23 Dec 13 |
1,560.00000 -48.00 |
1,610.00 | 1,560.00 | 1,610.00 | 3,154 |
| 20 Dec 13 |
1,608.00000 +15.50 |
1,615.00 | 1,572.00 | 1,572.00 | 1,916 |
| 19 Dec 13 |
1,592.50000 -14.50 |
1,615.00 | 1,573.25 | 1,610.00 | 3,877 |
| 18 Dec 13 |
1,607.00000 +47.00 |
1,607.00 | 1,607.00 | 1,607.00 | 650 |
| 17 Dec 13 |
1,560.00000 +5.00 |
1,607.00 | 1,560.00 | 1,599.00 | 3,043 |
| 16 Dec 13 |
1,555.00000 -10.00 |
1,587.49 | 1,555.00 | 1,556.00 | 8,372 |
| 13 Dec 13 |
1,565.00000 +10.00 |
1,588.83 | 1,555.00 | 1,556.00 | 13,642 |
| 12 Dec 13 |
1,555.00000 -4.00 |
1,603.00 | 1,555.00 | 1,558.00 | 7,567 |
| 11 Dec 13 |
1,559.00000 -20.00 |
1,603.00 | 1,559.00 | 1,570.00 | 8,647 |
| 10 Dec 13 |
1,579.00000 +19.00 |
1,590.00 | 1,548.00 | 1,570.00 | 27,117 |
| 09 Dec 13 |
1,560.00000 +70.00 |
1,560.00 | 1,499.00 | 1,500.00 | 5,205 |
| 06 Dec 13 |
1,490.00000 -12.00 |
1,494.87 | 1,482.00 | 1,483.00 | 3,361 |
| 05 Dec 13 |
1,502.00000 -0.50 |
1,525.00 | 1,481.00 | 1,525.00 | 3,276 |
| 04 Dec 13 |
1,502.50000 +0.00 |
1,512.85 | 1,482.00 | 1,512.68 | 1,770 |
| 03 Dec 13 |
1,502.50000 +17.50 |
1,512.85 | 1,480.00 | 1,483.00 | 1,276 |
| 02 Dec 13 |
1,485.00000 -38.00 |
1,534.77 | 1,485.00 | 1,511.00 | 2,482 |
| 29 Nov 13 |
1,523.00000 -4.50 |
1,537.85 | 1,512.00 | 1,537.85 | 3,218 |
| 28 Nov 13 |
1,527.50000 -10.00 |
1,542.75 | 1,516.29 | 1,516.29 | 1,386 |
| 27 Nov 13 |
1,537.50000 +19.50 |
1,555.00 | 1,511.00 | 1,525.00 | 7,900 |
| 26 Nov 13 |
1,518.00000 +38.50 |
1,530.00 | 1,480.00 | 1,485.00 | 11,982 |
| 25 Nov 13 |
1,479.50000 +2.50 |
1,483.00 | 1,452.00 | 1,483.00 | 3,834 |
| 22 Nov 13 |
1,477.00000 +9.00 |
1,480.00 | 1,474.00 | 1,474.00 | 2,168 |
| 21 Nov 13 |
1,468.00000 -9.00 |
1,480.75 | 1,440.00 | 1,468.00 | 3,699 |
| 20 Nov 13 |
1,477.00000 +6.00 |
1,478.00 | 1,468.00 | 1,468.00 | 4,768 |
| 19 Nov 13 |
1,471.00000 -11.00 |
1,478.00 | 1,462.00 | 1,462.00 | 1,920 |
| 18 Nov 13 |
1,482.00000 +5.00 |
1,482.00 | 1,466.40 | 1,480.00 | 613 |
| 15 Nov 13 |
1,477.00000 -3.00 |
1,478.00 | 1,477.00 | 1,478.00 | 616 |
| 14 Nov 13 |
1,480.00000 +30.00 |
1,480.00 | 1,465.00 | 1,465.00 | 1,146 |
| 13 Nov 13 |
1,450.00000 +0.00 |
1,466.68 | 1,431.00 | 1,450.00 | 1,905 |
| 12 Nov 13 |
1,450.00000 -12.00 |
1,461.20 | 1,434.73 | 1,434.73 | 263 |
| 11 Nov 13 |
1,462.00000 +14.00 |
1,462.00 | 1,462.00 | 1,462.00 | 750 |
| 08 Nov 13 |
1,448.00000 -11.00 |
1,462.00 | 1,448.00 | 1,462.00 | 1,735 |
| 07 Nov 13 |
1,459.00000 +10.50 |
1,464.50 | 1,431.00 | 1,432.00 | 764 |
| 06 Nov 13 |
1,448.50000 +18.50 |
1,452.00 | 1,431.00 | 1,451.00 | 3,551 |
| 05 Nov 13 |
1,430.00000 -21.00 |
1,470.00 | 1,430.00 | 1,470.00 | 5,679 |
| 04 Nov 13 |
1,451.00000 +2.02 |
1,457.75 | 1,444.44 | 1,448.00 | 4,268 |
| 01 Nov 13 |
1,448.97998 -5.32 |
1,448.98 | 1,432.00 | 1,432.00 | 1,769 |
| 31 Oct 13 |
1,454.30005 +4.30 |
1,454.30 | 1,454.30 | 1,454.30 | 335 |
| 30 Oct 13 |
1,450.00000 -7.50 |
1,450.00 | 1,435.00 | 1,450.00 | 5,757 |
| 29 Oct 13 |
1,457.50000 +20.50 |
1,463.28 | 1,445.00 | 1,450.00 | 7,021 |
| 28 Oct 13 |
1,437.00000 -26.00 |
1,437.00 | 1,435.00 | 1,435.00 | 73 |
| 25 Oct 13 |
1,463.00000 -12.00 |
1,465.00 | 1,435.00 | 1,450.00 | 15,875 |
| 24 Oct 13 |
1,475.00000 +40.00 |
1,475.00 | 1,445.00 | 1,455.00 | 2,371 |
| 23 Oct 13 |
1,435.00000 -45.00 |
1,468.00 | 1,435.00 | 1,446.00 | 3,951 |
| 22 Oct 13 |
1,480.00000 +22.50 |
1,480.00 | 1,458.00 | 1,467.40 | 4,007 |
| 21 Oct 13 |
1,457.50000 -11.50 |
1,469.00 | 1,436.00 | 1,469.00 | 783 |
| 18 Oct 13 |
1,469.00000 +34.00 |
1,469.00 | 1,469.00 | 1,469.00 | 168 |
| 17 Oct 13 |
1,435.00000 +0.00 |
1,480.00 | 1,435.00 | 1,458.00 | 4,490 |
| 16 Oct 13 |
1,435.00000 -17.00 |
1,470.00 | 1,435.00 | 1,435.00 | 2,197 |
| 15 Oct 13 |
1,452.00000 +32.00 |
1,498.00 | 1,426.86 | 1,440.00 | 17,412 |
| 14 Oct 13 |
1,420.00000 +12.00 |
1,426.20 | 1,409.00 | 1,426.20 | 4,106 |
| 11 Oct 13 |
1,408.00000 -2.00 |
1,425.00 | 1,396.00 | 1,396.00 | 1,258 |
| 10 Oct 13 |
1,410.00000 +0.00 |
1,423.46 | 1,400.30 | 1,418.00 | 3,588 |
| 09 Oct 13 |
1,410.00000 +10.00 |
1,410.00 | 1,397.00 | 1,397.00 | 1,850 |
| 08 Oct 13 |
1,400.00000 +0.00 |
1,400.00 | 1,397.00 | 1,397.00 | 1,480 |
| 07 Oct 13 |
1,400.00000 +0.00 |
1,402.09 | 1,400.00 | 1,401.00 | 6,112 |
| 04 Oct 13 |
1,400.00000 +0.00 |
1,427.52 | 1,400.00 | 1,408.14 | 7,289 |
| 03 Oct 13 |
1,400.00000 +0.00 |
1,425.00 | 1,400.00 | 1,418.00 | 2,333 |
| 02 Oct 13 |
1,400.00000 -19.00 |
1,429.94 | 1,400.00 | 1,412.00 | 3,924 |
| 01 Oct 13 |
1,419.00000 +9.00 |
1,428.00 | 1,417.50 | 1,424.00 | 5,910 |
| 30 Sep 13 |
1,410.00000 -5.00 |
1,441.89 | 1,410.00 | 1,425.00 | 4,892 |
| 27 Sep 13 |
1,415.00000 +11.00 |
1,435.00 | 1,400.00 | 1,420.00 | 66,125 |
| 26 Sep 13 |
1,404.00000 -26.00 |
1,419.00 | 1,400.00 | 1,415.00 | 10,571 |
| 25 Sep 13 |
1,430.00000 +50.00 |
1,440.00 | 1,395.00 | 1,415.00 | 36,284 |
| 24 Sep 13 |
1,380.00000 +40.00 |
1,380.00 | 1,356.00 | 1,370.00 | 6,210 |
| 23 Sep 13 |
1,340.00000 +2.00 |
1,380.00 | 1,340.00 | 1,355.00 | 2,997 |
| 20 Sep 13 |
1,338.00000 -12.00 |
1,385.00 | 1,338.00 | 1,347.00 | 7,629 |
| 19 Sep 13 |
1,350.00000 -25.00 |
1,395.00 | 1,350.00 | 1,395.00 | 7,166 |
| 18 Sep 13 |
1,375.00000 -15.00 |
1,395.00 | 1,375.00 | 1,395.00 | 2,404 |
| 17 Sep 13 |
1,390.00000 +30.00 |
1,390.00 | 1,326.46 | 1,350.00 | 4,214 |
| 16 Sep 13 |
1,360.00000 +50.00 |
1,360.00 | 1,321.78 | 1,338.00 | 2,120 |
| 13 Sep 13 |
1,310.00000 -10.00 |
1,360.00 | 1,310.00 | 1,360.00 | 452 |
| 12 Sep 13 |
1,320.00000 -40.00 |
1,360.00 | 1,311.00 | 1,311.00 | 2,173 |
| 11 Sep 13 |
1,360.00000 +10.00 |
1,360.00 | 1,339.87 | 1,350.00 | 1,422 |
| 10 Sep 13 |
1,350.00000 +30.00 |
1,350.00 | 1,320.00 | 1,340.00 | 5,983 |
| 09 Sep 13 |
1,320.00000 +0.00 |
1,335.00 | 1,320.00 | 1,326.58 | 2,559 |
| 06 Sep 13 |
1,320.00000 +5.00 |
1,329.00 | 1,315.20 | 1,315.20 | 3,299 |
| 05 Sep 13 |
1,315.00000 -25.00 |
1,340.00 | 1,315.00 | 1,340.00 | 718 |
| 04 Sep 13 |
1,340.00000 +27.00 |
1,340.00 | 1,306.93 | 1,320.00 | 2,092 |
| 03 Sep 13 |
1,313.00000 +8.00 |
1,313.00 | 1,313.00 | 1,313.00 | 500 |
| 02 Sep 13 |
1,305.00000 -21.00 |
1,305.00 | 1,305.00 | 1,305.00 | 77 |
| 30 Aug 13 |
1,326.00000 -14.00 |
1,328.10 | 1,313.00 | 1,328.10 | 1,013 |
| 29 Aug 13 |
1,340.00000 +16.50 |
1,340.00 | 1,311.00 | 1,315.00 | 446 |
| 28 Aug 13 |
1,323.50000 +13.50 |
1,335.00 | 1,312.00 | 1,312.19 | 1,407 |
| 27 Aug 13 |
1,310.00000 -21.84 |
1,339.08 | 1,310.00 | 1,339.08 | 2,942 |
| 23 Aug 13 |
1,331.83997 +1.84 |
1,331.84 | 1,321.00 | 1,331.84 | 1,957 |
| 22 Aug 13 |
1,330.00000 +9.00 |
1,336.60 | 1,316.00 | 1,316.00 | 585 |
| 21 Aug 13 |
1,321.00000 +26.00 |
1,344.00 | 1,296.00 | 1,296.00 | 651 |
| 20 Aug 13 |
1,295.00000 -3.00 |
1,300.00 | 1,295.00 | 1,300.00 | 4,262 |
| 19 Aug 13 |
1,298.00000 -2.00 |
1,345.00 | 1,298.00 | 1,300.00 | 3,740 |
| 16 Aug 13 |
1,300.00000 -27.50 |
1,301.00 | 1,300.00 | 1,300.00 | 4,041 |
| 15 Aug 13 |
1,327.50000 -23.50 |
1,351.00 | 1,320.00 | 1,350.00 | 4,382 |
| 14 Aug 13 |
1,351.00000 -11.00 |
1,372.60 | 1,351.00 | 1,372.60 | 821 |
| 13 Aug 13 |
1,362.00000 -20.50 |
1,381.00 | 1,355.00 | 1,380.00 | 12,109 |
| 12 Aug 13 |
1,382.50000 +7.50 |
1,393.75 | 1,365.00 | 1,375.00 | 3,758 |
| 09 Aug 13 |
1,375.00000 -11.00 |
1,392.00 | 1,371.19 | 1,375.00 | 1,160 |
| 08 Aug 13 |
1,386.00000 +13.50 |
1,395.00 | 1,372.40 | 1,380.00 | 9,579 |
| 07 Aug 13 |
1,372.50000 +25.00 |
1,390.00 | 1,332.00 | 1,370.00 | 6,142 |
| 06 Aug 13 |
1,347.50000 +55.50 |
1,355.00 | 1,280.50 | 1,297.00 | 12,931 |
| 05 Aug 13 |
1,292.00000 +7.00 |
1,292.00 | 1,263.00 | 1,265.00 | 5,885 |
| 02 Aug 13 |
1,285.00000 +26.50 |
1,285.00 | 1,265.00 | 1,265.00 | 827 |
| 01 Aug 13 |
1,258.50000 +4.50 |
1,260.00 | 1,240.00 | 1,240.00 | 64,427 |
| 31 Jul 13 |
1,254.00000 +5.00 |
1,260.00 | 1,225.08 | 1,260.00 | 6,123 |
| 30 Jul 13 |
1,249.00000 +9.00 |
1,255.00 | 1,249.00 | 1,249.00 | 193 |
| 29 Jul 13 |
1,240.00000 -3.00 |
1,259.16 | 1,221.00 | 1,254.00 | 1,377 |
| 26 Jul 13 |
1,243.00000 -26.21 |
1,260.00 | 1,240.00 | 1,240.00 | 3,092 |
| 25 Jul 13 |
1,269.20581 +29.21 |
1,271.50 | 1,269.21 | 1,271.50 | 559 |
| 24 Jul 13 |
1,240.00000 -28.50 |
1,241.00 | 1,240.00 | 1,241.00 | 310 |
| 23 Jul 13 |
1,268.50000 +0.50 |
1,273.00 | 1,243.75 | 1,243.75 | 2,101 |
| 22 Jul 13 |
1,268.00000 +10.00 |
1,275.45 | 1,264.50 | 1,275.00 | 11,747 |
| 19 Jul 13 |
1,258.00000 -2.00 |
1,270.00 | 1,258.00 | 1,270.00 | 667 |
| 18 Jul 13 |
1,260.00000 +16.50 |
1,265.00 | 1,242.25 | 1,255.00 | 6,841 |
| 17 Jul 13 |
1,243.50000 +2.50 |
1,247.00 | 1,223.75 | 1,245.10 | 971 |
| 16 Jul 13 |
1,241.00000 +30.00 |
1,250.00 | 1,208.25 | 1,245.00 | 7,507 |
| 15 Jul 13 |
1,211.00000 -7.50 |
1,220.00 | 1,206.25 | 1,214.00 | 87,228 |
| 12 Jul 13 |
1,218.50000 +23.50 |
1,225.00 | 1,197.30 | 1,209.00 | 2,761 |
| 11 Jul 13 |
1,195.00000 +0.00 |
1,209.00 | 1,195.00 | 1,196.00 | 658 |
| 10 Jul 13 |
1,195.00000 +0.00 |
1,221.50 | 1,195.00 | 1,196.00 | 2,671 |
| 09 Jul 13 |
1,195.00000 -2.00 |
1,230.00 | 1,195.00 | 1,204.00 | 4,905 |
| 08 Jul 13 |
1,197.00000 +7.00 |
1,204.00 | 1,178.75 | 1,190.00 | 9,065 |
| 05 Jul 13 |
1,190.00000 +47.00 |
1,190.00 | 1,151.00 | 1,170.00 | 6,718 |
| 04 Jul 13 |
1,143.00000 +3.00 |
1,151.50 | 1,126.00 | 1,126.00 | 591 |
| 03 Jul 13 |
1,140.00000 +0.00 |
1,140.00 | 1,126.00 | 1,140.00 | 1,856 |
| 02 Jul 13 |
1,140.00000 +8.00 |
1,140.00 | 1,121.00 | 1,121.00 | 3,274 |
| 01 Jul 13 |
1,132.00000 +0.00 |
1,160.00 | 1,132.00 | 1,160.00 | 866 |
| 28 Jun 13 |
1,132.00000 +0.00 |
1,160.00 | 1,132.00 | 1,160.00 | 1,531 |
| 27 Jun 13 |
1,132.00000 -3.00 |
1,149.00 | 1,132.00 | 1,133.00 | 277 |
| 26 Jun 13 |
1,135.00000 -10.00 |
1,135.00 | 1,135.00 | 1,135.00 | 880 |
| 25 Jun 13 |
1,145.00000 -5.00 |
1,145.00 | 1,139.42 | 1,145.00 | 1,489 |
| 24 Jun 13 |
1,150.00000 +10.00 |
1,150.00 | 1,140.00 | 1,141.00 | 5,500 |
| 21 Jun 13 |
1,140.00000 -15.00 |
1,175.00 | 1,140.00 | 1,141.00 | 1,251 |
| 20 Jun 13 |
1,155.00000 +15.00 |
1,160.00 | 1,141.00 | 1,160.00 | 1,052 |
| 19 Jun 13 |
1,140.00000 -45.00 |
1,178.00 | 1,140.00 | 1,150.75 | 551 |
| 18 Jun 13 |
1,185.00000 +35.00 |
1,195.00 | 1,151.00 | 1,161.00 | 6,570 |
| 17 Jun 13 |
1,150.00000 -40.00 |
1,193.00 | 1,150.00 | 1,185.00 | 14,431 |
| 14 Jun 13 |
1,190.00000 +40.00 |
1,190.00 | 1,124.00 | 1,124.00 | 14,952 |
| 13 Jun 13 |
1,150.00000 +20.00 |
1,150.00 | 1,120.00 | 1,120.00 | 2,181 |
| 12 Jun 13 |
1,130.00000 -45.00 |
1,140.00 | 1,060.56 | 1,126.00 | 28,469 |
| 11 Jun 13 |
1,175.00000 -15.00 |
1,182.73 | 1,155.00 | 1,179.00 | 5,433 |
| 10 Jun 13 |
1,190.00000 +12.50 |
1,190.00 | 1,177.52 | 1,177.52 | 778 |
| 07 Jun 13 |
1,177.50000 -7.82 |
1,182.32 | 1,175.00 | 1,181.00 | 3,287 |
| 06 Jun 13 |
1,185.31995 -10.68 |
1,185.32 | 1,168.00 | 1,182.00 | 1,199 |
| 05 Jun 13 |
1,196.00000 -10.00 |
1,196.00 | 1,181.00 | 1,190.00 | 1,981 |
| 04 Jun 13 |
1,206.00000 -12.69 |
1,206.00 | 1,201.97 | 1,206.00 | 1,244 |
| 03 Jun 13 |
1,218.68762 +1.69 |
1,220.00 | 1,218.69 | 1,218.69 | 651 |
| 31 May 13 |
1,217.00000 -20.50 |
1,234.26 | 1,215.96 | 1,232.00 | 5,643 |
| 30 May 13 |
1,237.50000 +2.50 |
1,246.50 | 1,222.00 | 1,234.26 | 1,436 |
| 29 May 13 |
1,235.00000 -30.00 |
1,259.70 | 1,235.00 | 1,255.00 | 9,017 |
| 28 May 13 |
1,265.00000 +0.00 |
1,265.00 | 1,250.00 | 1,255.00 | 5,108 |
| 24 May 13 |
1,265.00000 +57.50 |
1,265.00 | 1,238.23 | 1,240.00 | 15,422 |
| 23 May 13 |
1,207.50000 -5.00 |
1,219.00 | 1,200.00 | 1,200.00 | 12,515 |
| 22 May 13 |
1,212.50000 -7.50 |
1,220.00 | 1,202.00 | 1,220.00 | 5,276 |
| 21 May 13 |
1,220.00000 +42.00 |
1,220.00 | 1,180.48 | 1,195.00 | 7,315 |
| 20 May 13 |
1,178.00000 -3.88 |
1,190.00 | 1,156.00 | 1,190.00 | 12,203 |
| 17 May 13 |
1,181.88000 -3.12 |
1,181.88 | 1,160.96 | 1,160.96 | 853 |
| 16 May 13 |
1,185.00000 +40.00 |
1,185.00 | 1,158.75 | 1,170.00 | 23,272 |
| 15 May 13 |
1,145.00000 -31.50 |
1,176.90 | 1,145.00 | 1,151.00 | 9,083 |
| 14 May 13 |
1,176.50000 -48.50 |
1,223.50 | 1,161.00 | 1,215.00 | 6,290 |
| 13 May 13 |
1,225.00000 -10.00 |
1,232.40 | 1,214.43 | 1,232.40 | 4,552 |
| 10 May 13 |
1,235.00000 -15.00 |
1,250.00 | 1,220.00 | 1,226.00 | 8,476 |
| 09 May 13 |
1,250.00000 +25.00 |
1,250.00 | 1,226.00 | 1,228.00 | 416 |
| 08 May 13 |
1,225.00000 -17.00 |
1,264.80 | 1,225.00 | 1,241.00 | 3,766 |
| 07 May 13 |
1,242.00000 +55.90 |
1,270.00 | 1,172.00 | 1,172.00 | 20,242 |
| 03 May 13 |
1,186.09998 +6.10 |
1,190.00 | 1,160.00 | 1,180.00 | 5,730 |
| 02 May 13 |
1,180.00000 +20.00 |
1,180.00 | 1,159.90 | 1,160.00 | 4,265 |
| 01 May 13 |
1,160.00000 +0.00 |
1,160.00 | 1,146.60 | 1,146.60 | 1,698 |
| 30 Apr 13 |
1,160.00000 +0.00 |
1,160.00 | 1,160.00 | 1,160.00 | 3 |
| 29 Apr 13 |
1,160.00000 +0.00 |
1,160.00 | 1,146.60 | 1,146.60 | 700 |
| 26 Apr 13 |
1,160.00000 -10.00 |
1,170.00 | 1,150.57 | 1,162.00 | 3,926 |
| 25 Apr 13 |
1,170.00000 +28.50 |
1,170.00 | 1,120.00 | 1,145.00 | 8,422 |
| 24 Apr 13 |
1,141.50000 +20.50 |
1,141.75 | 1,123.00 | 1,135.25 | 1,744 |
| 23 Apr 13 |
1,121.00000 -36.00 |
1,140.00 | 1,120.00 | 1,121.00 | 2,735 |
| 22 Apr 13 |
1,157.00000 -3.00 |
1,157.00 | 1,130.00 | 1,157.00 | 19,531 |
| 19 Apr 13 |
1,160.00000 +1.00 |
1,160.00 | 1,134.08 | 1,155.08 | 2,791 |
| 18 Apr 13 |
1,159.00000 +14.00 |
1,168.14 | 1,135.00 | 1,160.00 | 9,830 |
| 17 Apr 13 |
1,145.00000 +34.75 |
1,174.00 | 1,091.00 | 1,125.00 | 12,300 |
| 16 Apr 13 |
1,110.25000 -9.75 |
1,120.00 | 1,090.00 | 1,090.00 | 580 |
| 15 Apr 13 |
1,120.00000 +0.00 |
1,120.00 | 1,080.80 | 1,107.00 | 20,980 |
| 12 Apr 13 |
1,120.00000 +35.00 |
1,120.00 | 1,074.00 | 1,074.00 | 9,426 |
| 11 Apr 13 |
1,085.00000 +0.00 |
1,085.00 | 1,070.00 | 1,080.00 | 16,270 |
| 10 Apr 13 |
1,085.00000 +2.20 |
1,085.00 | 1,075.00 | 1,075.00 | 5,698 |
| 09 Apr 13 |
1,082.80005 +42.80 |
1,082.80 | 1,038.00 | 1,040.00 | 10,271 |
| 08 Apr 13 |
1,040.00000 +17.50 |
1,040.00 | 1,022.50 | 1,040.00 | 6,458 |
| 05 Apr 13 |
1,022.50000 -5.65 |
1,035.60 | 1,021.91 | 1,024.77 | 10,002 |
| 04 Apr 13 |
1,028.15002 +13.79 |
1,038.00 | 1,005.25 | 1,020.00 | 8,686 |
| 03 Apr 13 |
1,014.36462 +39.36 |
1,014.36 | 977.50 | 1,006.63 | 1,046 |
| 02 Apr 13 |
975.00000 -17.95 |
1,018.95 | 975.00 | 975.50 | 9,376 |
| 28 Mar 13 |
992.95001 -27.05 |
1,020.00 | 975.50 | 1,020.00 | 4,717 |
| 27 Mar 13 |
1,020.00000 -25.00 |
1,020.00 | 980.00 | 1,010.00 | 6,954 |
| 26 Mar 13 |
1,045.00000 +117.50 |
1,045.00 | 943.00 | 951.50 | 33,136 |
| 25 Mar 13 |
927.50000 +12.50 |
943.86 | 927.50 | 941.91 | 4,213 |
| 22 Mar 13 |
915.00000 -12.50 |
927.50 | 915.00 | 927.50 | 173 |
| 21 Mar 13 |
927.50000 -14.63 |
944.50 | 927.38 | 944.50 | 709 |
| 20 Mar 13 |
942.12500 -17.88 |
946.55 | 920.00 | 946.55 | 4,456 |
| 19 Mar 13 |
960.00000 +30.00 |
974.00 | 935.34 | 974.00 | 3,414 |
| 18 Mar 13 |
930.00000 -45.00 |
974.50 | 930.00 | 930.50 | 2,843 |
| 15 Mar 13 |
975.00000 +0.00 |
975.00 | 931.05 | 931.05 | 2,205 |
| 14 Mar 13 |
975.00000 +45.00 |
975.00 | 930.50 | 930.50 | 808 |
| 13 Mar 13 |
930.00000 -33.88 |
970.00 | 930.00 | 930.50 | 2,346 |
| 12 Mar 13 |
963.87500 -11.13 |
963.88 | 935.00 | 936.15 | 2,142 |
| 11 Mar 13 |
975.00000 +10.27 |
975.00 | 935.40 | 970.00 | 714 |
| 07 Mar 13 |
964.72882 -10.27 |
972.44 | 960.00 | 960.00 | 1,910 |
| 06 Mar 13 |
975.00000 +0.00 |
975.00 | 939.23 | 960.00 | 361 |
| 05 Mar 13 |
975.00000 +0.00 |
975.00 | 931.37 | 940.00 | 757 |
| 04 Mar 13 |
975.00000 +35.00 |
975.00 | 962.00 | 962.00 | 443 |
| 01 Mar 13 |
940.00000 -7.00 |
962.00 | 940.00 | 940.50 | 2,061 |
| 28 Feb 13 |
947.00000 -28.00 |
947.00 | 947.00 | 947.00 | 499 |
| 27 Feb 13 |
975.00000 +28.00 |
975.00 | 975.00 | 975.00 | 2 |
| 26 Feb 13 |
947.00000 +7.00 |
962.03 | 947.00 | 962.03 | 604 |
| 25 Feb 13 |
940.00000 -20.00 |
965.00 | 940.00 | 960.00 | 2,647 |
| 22 Feb 13 |
960.00000 -15.00 |
970.00 | 960.00 | 962.00 | 3,401 |
| 21 Feb 13 |
975.00000 +13.00 |
975.00 | 961.00 | 974.60 | 1,726 |
| 20 Feb 13 |
962.00000 -0.50 |
980.00 | 960.00 | 960.00 | 341 |
| 19 Feb 13 |
962.50000 +2.50 |
974.73 | 961.02 | 961.02 | 792 |
| 18 Feb 13 |
960.00000 -10.00 |
970.00 | 960.00 | 970.00 | 2,138 |
| 15 Feb 13 |
970.00000 +9.00 |
970.00 | 970.00 | 970.00 | 51 |
| 14 Feb 13 |
961.00000 -14.00 |
970.00 | 961.00 | 970.00 | 1,100 |
| 13 Feb 13 |
975.00000 +0.00 |
975.00 | 962.00 | 970.95 | 238 |
| 12 Feb 13 |
975.00000 +3.00 |
975.00 | 962.00 | 975.00 | 1,073 |
| 11 Feb 13 |
972.00000 -3.00 |
975.00 | 960.00 | 960.00 | 6,400 |
| 08 Feb 13 |
975.00000 +25.00 |
975.00 | 955.13 | 965.00 | 5,354 |
| 07 Feb 13 |
950.00000 +18.00 |
950.00 | 932.00 | 950.00 | 463 |
| 06 Feb 13 |
932.00000 +17.00 |
932.00 | 932.00 | 932.00 | 1,115 |
| 05 Feb 13 |
915.00000 -20.00 |
932.50 | 915.00 | 915.50 | 7,248 |
| 04 Feb 13 |
935.00000 +17.00 |
948.00 | 915.75 | 915.75 | 2,403 |
| 01 Feb 13 |
918.00000 -2.00 |
948.50 | 918.00 | 948.50 | 3,501 |
| 31 Jan 13 |
920.00000 -17.75 |
920.00 | 920.00 | 920.00 | 1,500 |
| 30 Jan 13 |
937.75000 -22.25 |
937.75 | 937.75 | 937.75 | 2,000 |
| 29 Jan 13 |
960.00000 +11.50 |
960.00 | 920.40 | 948.50 | 781 |
| 24 Jan 13 |
948.50000 -0.38 |
948.88 | 926.63 | 948.88 | 1,026 |
| 23 Jan 13 |
948.87500 +28.48 |
948.88 | 948.88 | 948.88 | 147 |
| 22 Jan 13 |
920.39502 -39.60 |
925.65 | 920.40 | 925.65 | 1,002 |
| 21 Jan 13 |
960.00000 +11.13 |
960.00 | 915.00 | 915.00 | 3 |
| 18 Jan 13 |
948.87500 +23.22 |
960.00 | 948.88 | 960.00 | 327 |
| 16 Jan 13 |
925.65002 -17.85 |
937.75 | 925.65 | 937.75 | 2,500 |
| 15 Jan 13 |
943.50000 -0.38 |
943.50 | 915.00 | 915.00 | 1,002 |
| 14 Jan 13 |
943.87500 -6.13 |
949.75 | 916.00 | 916.00 | 22,878 |
| 11 Jan 13 |
950.00000 +9.00 |
950.00 | 930.00 | 941.00 | 1,122 |
| 10 Jan 13 |
941.00000 +0.00 |
941.00 | 930.00 | 937.40 | 2,832 |
| 09 Jan 13 |
941.00000 +0.50 |
941.00 | 930.00 | 930.00 | 832 |
| 08 Jan 13 |
940.50000 +0.75 |
940.50 | 925.00 | 940.00 | 3,129 |
| 07 Jan 13 |
939.75000 -0.25 |
939.75 | 912.00 | 931.00 | 1,830 |
| 04 Jan 13 |
940.00000 +8.75 |
940.00 | 908.50 | 908.50 | 755 |
| 03 Jan 13 |
931.25000 +22.75 |
931.25 | 910.00 | 931.25 | 1,633 |
| 02 Jan 13 |
908.50000 -0.16 |
931.38 | 908.50 | 931.38 | 1,479 |
| 31 Dec 12 |
908.65948 +10.66 |
927.00 | 908.66 | 927.00 | 1,570 |
| 28 Dec 12 |
898.00000 +0.00 |
898.00 | 898.00 | 898.00 | 200 |
| 21 Dec 12 |
898.00000 -27.00 |
898.00 | 898.00 | 898.00 | 500 |
| 20 Dec 12 |
925.00000 +15.00 |
930.00 | 890.00 | 927.63 | 3,029 |
| 19 Dec 12 |
910.00000 -22.00 |
925.00 | 910.00 | 910.50 | 7,291 |
| 18 Dec 12 |
932.00000 +22.00 |
932.63 | 910.50 | 932.63 | 745 |
| 17 Dec 12 |
910.00000 -25.00 |
935.00 | 910.00 | 935.00 | 1,931 |
| 14 Dec 12 |
935.00000 +0.00 |
935.00 | 935.00 | 935.00 | 225 |
| 13 Dec 12 |
935.00000 -5.00 |
937.00 | 908.09 | 920.50 | 7,416 |
| 12 Dec 12 |
940.00000 +0.00 |
940.00 | 916.20 | 935.00 | 3,679 |
| 11 Dec 12 |
940.00000 +35.00 |
940.00 | 899.00 | 905.00 | 7,909 |
| 10 Dec 12 |
905.00000 +28.00 |
905.00 | 870.43 | 880.00 | 5,655 |
| 07 Dec 12 |
877.00000 +14.80 |
877.00 | 877.00 | 877.00 | 2,200 |
| 06 Dec 12 |
862.20001 +2.20 |
875.00 | 862.20 | 875.00 | 2,403 |
| 05 Dec 12 |
860.00000 +19.00 |
860.00 | 848.50 | 848.50 | 1,775 |
| 04 Dec 12 |
841.00000 +0.63 |
841.00 | 841.00 | 841.00 | 702 |
| 03 Dec 12 |
840.37500 +17.15 |
841.50 | 823.47 | 841.50 | 1,181 |
| 30 Nov 12 |
823.22443 -21.78 |
845.00 | 823.22 | 845.00 | 2,850 |
| 29 Nov 12 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 650 |
| 28 Nov 12 |
845.00000 +0.00 |
845.00 | 828.13 | 828.13 | 197 |
| 26 Nov 12 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 1,202 |
| 23 Nov 12 |
845.00000 +3.00 |
846.60 | 828.00 | 846.60 | 1,311 |
| 22 Nov 12 |
842.00000 +0.00 |
843.06 | 827.75 | 827.75 | 8,123 |
| 21 Nov 12 |
842.00000 -8.00 |
842.00 | 842.00 | 842.00 | 1,180 |
| 20 Nov 12 |
850.00000 +0.00 |
850.00 | 842.00 | 842.02 | 540 |
| 19 Nov 12 |
850.00000 +0.00 |
850.00 | 830.50 | 840.00 | 3,170 |
| 16 Nov 12 |
850.00000 +0.00 |
850.00 | 840.00 | 840.00 | 12 |
| 15 Nov 12 |
850.00000 +25.00 |
850.00 | 831.13 | 831.13 | 464 |
| 14 Nov 12 |
825.00000 -19.11 |
831.13 | 825.00 | 831.13 | 1,354 |
| 13 Nov 12 |
844.10999 +7.61 |
844.11 | 844.11 | 844.11 | 100 |
| 12 Nov 12 |
836.50000 +8.50 |
844.50 | 836.50 | 844.50 | 1,013 |
| 09 Nov 12 |
828.00000 -20.49 |
835.07 | 817.00 | 818.20 | 7,352 |
| 08 Nov 12 |
848.49170 +23.49 |
848.49 | 815.70 | 839.50 | 8,769 |
| 07 Nov 12 |
825.00000 -49.00 |
840.50 | 822.00 | 840.50 | 7,358 |
| 06 Nov 12 |
874.00000 -1.14 |
875.00 | 874.00 | 875.00 | 255 |
| 05 Nov 12 |
875.14001 +29.14 |
875.14 | 874.00 | 874.00 | 132 |
| 02 Nov 12 |
846.00000 -11.50 |
878.00 | 845.50 | 845.50 | 3,785 |
| 01 Nov 12 |
857.50000 -32.50 |
884.00 | 857.50 | 880.50 | 3,829 |
| 31 Oct 12 |
890.00000 +10.00 |
890.00 | 882.50 | 882.50 | 1,287 |
| 30 Oct 12 |
880.00000 -45.00 |
891.13 | 880.00 | 880.50 | 1,583 |
| 29 Oct 12 |
925.00000 +1.22 |
925.00 | 894.30 | 894.30 | 764 |
| 26 Oct 12 |
923.78003 -0.88 |
923.78 | 895.00 | 895.00 | 975 |
| 25 Oct 12 |
924.65997 +6.16 |
924.66 | 894.30 | 894.30 | 1,718 |
| 24 Oct 12 |
918.50000 +3.50 |
918.50 | 889.84 | 889.84 | 3,350 |
| 23 Oct 12 |
915.00000 +21.96 |
915.00 | 893.04 | 914.50 | 793 |
| 22 Oct 12 |
893.03998 -16.96 |
893.04 | 893.04 | 893.04 | 105 |
| 19 Oct 12 |
910.00000 -5.00 |
929.50 | 910.00 | 929.50 | 1,192 |
| 18 Oct 12 |
915.00000 +5.50 |
915.00 | 900.00 | 914.50 | 7,348 |
| 17 Oct 12 |
909.50000 -5.50 |
909.50 | 886.88 | 887.00 | 1,967 |
| 16 Oct 12 |
915.00000 +33.82 |
915.00 | 887.00 | 909.50 | 3,984 |
| 15 Oct 12 |
881.17999 +14.68 |
910.00 | 873.50 | 874.50 | 5,365 |
| 12 Oct 12 |
866.50000 -2.00 |
870.00 | 855.00 | 868.00 | 4,300 |
| 11 Oct 12 |
868.50000 -1.50 |
869.50 | 857.10 | 869.50 | 1,766 |
| 10 Oct 12 |
870.00000 +18.00 |
870.00 | 856.43 | 868.50 | 2,687 |
| 09 Oct 12 |
852.00000 -22.82 |
873.50 | 852.00 | 873.50 | 3,957 |
| 05 Oct 12 |
874.81500 +5.32 |
874.82 | 868.50 | 868.50 | 2,630 |
| 04 Oct 12 |
869.50000 +0.50 |
869.50 | 868.00 | 868.50 | 2,716 |
| 03 Oct 12 |
869.00000 -0.50 |
870.00 | 852.50 | 869.45 | 3,952 |
| 02 Oct 12 |
869.50000 +1.50 |
869.50 | 852.50 | 869.50 | 2,851 |
| 01 Oct 12 |
868.00000 +0.50 |
868.39 | 865.00 | 865.00 | 3,238 |
| 28 Sep 12 |
867.50000 +5.22 |
869.50 | 861.75 | 869.50 | 4,348 |
| 27 Sep 12 |
862.28003 -1.61 |
863.00 | 850.50 | 863.00 | 1,559 |
| 26 Sep 12 |
863.89001 +28.04 |
864.37 | 843.00 | 849.50 | 10,175 |
| 25 Sep 12 |
835.84998 +1.60 |
835.85 | 833.00 | 833.00 | 2,950 |
| 24 Sep 12 |
834.25000 +19.25 |
834.45 | 810.00 | 810.00 | 1,714 |
| 21 Sep 12 |
815.00000 -24.50 |
845.03 | 805.00 | 834.10 | 1,803 |
| 20 Sep 12 |
839.50000 +0.00 |
839.50 | 827.60 | 828.11 | 3,266 |
| 19 Sep 12 |
839.50000 -0.50 |
839.50 | 810.00 | 839.50 | 7,153 |
| 18 Sep 12 |
840.00000 +11.80 |
840.00 | 839.50 | 839.50 | 13 |
| 17 Sep 12 |
828.20001 +0.60 |
828.28 | 828.20 | 828.28 | 1,802 |
| 14 Sep 12 |
827.59998 +14.10 |
827.60 | 827.60 | 827.60 | 175 |
| 13 Sep 12 |
813.50000 -1.50 |
813.50 | 805.50 | 805.50 | 1,188 |
| 12 Sep 12 |
815.00000 -2.00 |
816.00 | 796.75 | 800.00 | 10,396 |
| 11 Sep 12 |
817.00000 -38.00 |
830.50 | 817.00 | 830.50 | 3,312 |
| 10 Sep 12 |
855.00000 +9.20 |
855.00 | 855.00 | 855.00 | 1 |
| 07 Sep 12 |
845.79999 +0.29 |
845.80 | 845.80 | 845.80 | 586 |
| 06 Sep 12 |
845.51001 +10.51 |
845.51 | 845.51 | 845.51 | 236 |
| 05 Sep 12 |
835.00000 +3.00 |
850.00 | 835.00 | 850.00 | 1,245 |
| 03 Sep 12 |
832.00000 +6.50 |
850.00 | 832.00 | 840.50 | 1,488 |
| 31 Aug 12 |
825.50000 -9.50 |
855.00 | 825.50 | 830.50 | 8,196 |
| 30 Aug 12 |
835.00000 -35.00 |
858.00 | 835.00 | 858.00 | 2,690 |
| 29 Aug 12 |
870.00000 +0.50 |
870.00 | 832.00 | 869.50 | 841 |
| 28 Aug 12 |
869.50000 -0.50 |
869.50 | 826.91 | 869.50 | 2,607 |
| 24 Aug 12 |
870.00000 +0.50 |
870.00 | 869.50 | 869.50 | 153 |
| 23 Aug 12 |
869.50000 +11.50 |
869.50 | 832.00 | 869.50 | 711 |
| 22 Aug 12 |
858.00000 -11.50 |
858.00 | 858.00 | 858.00 | 500 |
| 21 Aug 12 |
869.50000 -0.50 |
869.50 | 857.02 | 869.50 | 768 |
| 20 Aug 12 |
870.00000 +38.00 |
870.00 | 832.00 | 869.50 | 964 |
| 17 Aug 12 |
832.00000 -37.50 |
832.00 | 832.00 | 832.00 | 233 |
| 16 Aug 12 |
869.50000 -0.50 |
869.50 | 857.02 | 869.50 | 55 |
| 15 Aug 12 |
870.00000 +0.00 |
870.00 | 869.50 | 869.50 | 13 |
| 14 Aug 12 |
870.00000 +10.50 |
870.00 | 857.20 | 870.00 | 600 |
| 13 Aug 12 |
859.50000 -10.50 |
860.00 | 838.00 | 859.50 | 2,794 |
| 10 Aug 12 |
870.00000 +0.00 |
870.00 | 850.00 | 870.00 | 1,220 |
| 09 Aug 12 |
870.00000 +45.00 |
870.00 | 870.00 | 870.00 | 18 |
| 08 Aug 12 |
825.00000 +10.00 |
825.00 | 825.00 | 825.00 | 1,500 |
| 07 Aug 12 |
815.00000 -39.50 |
854.50 | 815.00 | 854.50 | 667 |
| 06 Aug 12 |
854.50000 +0.00 |
854.50 | 825.00 | 854.50 | 1,058 |
| 03 Aug 12 |
854.50000 +29.50 |
854.50 | 849.82 | 854.50 | 87 |
| 02 Aug 12 |
825.00000 -25.00 |
825.00 | 825.00 | 825.00 | 100 |
| 01 Aug 12 |
850.00000 +0.00 |
855.00 | 841.00 | 854.50 | 283 |
| 31 Jul 12 |
850.00000 +18.00 |
850.00 | 850.00 | 850.00 | 487 |
| 30 Jul 12 |
832.00000 -23.00 |
832.00 | 825.00 | 825.00 | 2,360 |
| 27 Jul 12 |
855.00000 +0.50 |
855.00 | 825.00 | 854.50 | 380 |
| 26 Jul 12 |
854.50000 -0.50 |
854.50 | 854.50 | 854.50 | 20 |
| 25 Jul 12 |
855.00000 +5.00 |
855.00 | 825.00 | 850.00 | 5,511 |
| 24 Jul 12 |
850.00000 +27.60 |
854.50 | 823.30 | 854.50 | 2,370 |
| 23 Jul 12 |
822.40002 -27.60 |
823.30 | 822.40 | 823.30 | 2,000 |
| 20 Jul 12 |
850.00000 -5.00 |
855.00 | 815.50 | 815.50 | 2,550 |
| 19 Jul 12 |
855.00000 +5.18 |
855.00 | 848.50 | 854.50 | 1,623 |
| 18 Jul 12 |
849.82001 +34.82 |
849.82 | 849.82 | 849.82 | 22 |
| 17 Jul 12 |
815.00000 -39.50 |
850.00 | 815.00 | 815.50 | 1,314 |
| 16 Jul 12 |
854.50000 +26.50 |
854.50 | 823.30 | 854.50 | 1,407 |
| 13 Jul 12 |
828.00000 -12.00 |
828.00 | 828.00 | 828.00 | 1,000 |
| 11 Jul 12 |
840.00000 -15.00 |
850.00 | 840.00 | 850.00 | 1,120 |
| 10 Jul 12 |
855.00000 +0.00 |
855.00 | 840.00 | 851.45 | 2,690 |
| 09 Jul 12 |
855.00000 +10.00 |
855.00 | 852.00 | 855.00 | 1,504 |
| 06 Jul 12 |
845.00000 -9.50 |
845.00 | 830.00 | 830.00 | 1,436 |
| 05 Jul 12 |
854.50000 +16.50 |
854.50 | 851.50 | 854.50 | 1,082 |
| 04 Jul 12 |
838.00000 -11.25 |
839.88 | 838.00 | 838.00 | 2,135 |
| 03 Jul 12 |
849.25000 +4.25 |
850.00 | 849.25 | 850.00 | 1,769 |
| 02 Jul 12 |
845.00000 +6.86 |
845.00 | 835.00 | 835.00 | 1,739 |
| 29 Jun 12 |
838.14288 -16.86 |
850.00 | 838.00 | 850.00 | 1,019 |
| 28 Jun 12 |
855.00000 +15.00 |
855.00 | 840.00 | 843.75 | 2,202 |
| 27 Jun 12 |
840.00000 -1.00 |
852.80 | 840.00 | 840.00 | 619 |
| 26 Jun 12 |
841.00000 -1.50 |
855.00 | 841.00 | 850.00 | 1,719 |
| 25 Jun 12 |
842.50000 +19.50 |
842.50 | 832.00 | 832.00 | 709 |
| 22 Jun 12 |
823.00000 -22.00 |
847.00 | 820.00 | 820.00 | 33,872 |
| 21 Jun 12 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 7,138 |
| 20 Jun 12 |
845.00000 -10.00 |
854.50 | 834.50 | 854.50 | 11,801 |
| 19 Jun 12 |
855.00000 +15.00 |
858.00 | 830.00 | 840.00 | 2,789 |
| 18 Jun 12 |
840.00000 -35.00 |
840.00 | 810.00 | 835.00 | 14,029 |
| 15 Jun 12 |
875.00000 +25.00 |
895.00 | 827.00 | 827.00 | 107,430 |
| 14 Jun 12 |
850.00000 +3.00 |
850.00 | 825.00 | 842.00 | 12,175 |
| 13 Jun 12 |
847.00000 -8.00 |
855.00 | 845.00 | 845.00 | 12,145 |
| 12 Jun 12 |
855.00000 +30.00 |
855.00 | 847.00 | 850.00 | 16,447 |
| 11 Jun 12 |
825.00000 +5.00 |
835.00 | 809.00 | 815.00 | 14,201 |
| 08 Jun 12 |
820.00000 +10.00 |
822.60 | 790.10 | 795.00 | 12,524 |
| 07 Jun 12 |
810.00000 +40.00 |
810.00 | 775.00 | 780.00 | 8,976 |
| 06 Jun 12 |
770.00000 +15.00 |
770.00 | 762.00 | 765.00 | 11,186 |
| 01 Jun 12 |
755.00000 +26.00 |
760.00 | 740.00 | 740.00 | 5,096 |
| 31 May 12 |
729.00000 +4.25 |
730.00 | 729.00 | 729.00 | 20,425 |
| 30 May 12 |
724.75000 +2.75 |
724.75 | 721.67 | 721.67 | 1,277 |
| 29 May 12 |
722.00000 +2.00 |
738.00 | 722.00 | 730.00 | 4,589 |
| 28 May 12 |
720.00000 -5.00 |
733.33 | 720.00 | 730.00 | 24,773 |
| 25 May 12 |
725.00000 +2.00 |
740.00 | 725.00 | 735.00 | 408 |
| 24 May 12 |
723.00000 +1.00 |
740.00 | 721.09 | 735.00 | 4,145 |
| 23 May 12 |
722.00000 +7.00 |
745.00 | 720.00 | 730.00 | 3,903 |
| 18 May 12 |
715.00000 -25.00 |
715.00 | 715.00 | 715.00 | 301 |
| 17 May 12 |
740.00000 -5.00 |
740.00 | 720.00 | 730.00 | 312 |
| 16 May 12 |
745.00000 +25.00 |
745.00 | 745.00 | 745.00 | 54 |
| 15 May 12 |
720.00000 +0.00 |
747.00 | 720.00 | 735.00 | 664 |
| 14 May 12 |
720.00000 -24.00 |
747.00 | 720.00 | 735.00 | 501 |
| 10 May 12 |
744.00000 +9.00 |
755.00 | 723.50 | 737.50 | 7,337 |
| 09 May 12 |
735.00000 -15.00 |
735.00 | 720.00 | 735.00 | 1,651 |
| 08 May 12 |
750.00000 +21.25 |
750.00 | 728.75 | 737.50 | 1,420 |
| 04 May 12 |
728.75000 -26.25 |
728.75 | 728.75 | 728.75 | 879 |
| 03 May 12 |
755.00000 +5.00 |
755.00 | 730.00 | 737.50 | 3,178 |
| 01 May 12 |
750.00000 +15.00 |
750.00 | 750.00 | 750.00 | 1,900 |
| 30 Apr 12 |
735.00000 -5.00 |
750.00 | 729.00 | 735.00 | 11,479 |
| 27 Apr 12 |
740.00000 -10.00 |
751.74 | 730.00 | 732.50 | 1,633 |
| 26 Apr 12 |
750.00000 +28.35 |
750.00 | 745.00 | 745.00 | 1,250 |
| 25 Apr 12 |
721.65002 -18.35 |
721.65 | 721.65 | 721.65 | 1,080 |
| 24 Apr 12 |
740.00000 -7.08 |
740.00 | 721.65 | 732.50 | 2,128 |
| 23 Apr 12 |
747.08301 +12.08 |
747.08 | 715.00 | 725.00 | 3,274 |
| 20 Apr 12 |
735.00000 +10.00 |
735.00 | 710.00 | 725.00 | 2,286 |
| 19 Apr 12 |
725.00000 -5.00 |
734.00 | 720.00 | 725.00 | 3,565 |
| 18 Apr 12 |
730.00000 -9.50 |
735.00 | 702.00 | 735.00 | 4,310 |
| 17 Apr 12 |
739.50000 +4.50 |
739.50 | 739.50 | 739.50 | 26 |
| 16 Apr 12 |
735.00000 -4.50 |
735.00 | 720.30 | 735.00 | 6,559 |
| 13 Apr 12 |
739.50000 +0.00 |
739.50 | 739.50 | 739.50 | 1,169 |
| 12 Apr 12 |
739.50000 -5.75 |
745.00 | 730.00 | 745.00 | 3,649 |
| 11 Apr 12 |
745.24658 -1.01 |
760.00 | 730.00 | 740.00 | 7,694 |
| 10 Apr 12 |
746.25500 +21.01 |
746.26 | 725.00 | 737.50 | 5,023 |
| 04 Apr 12 |
725.25000 -4.75 |
725.25 | 725.00 | 725.25 | 194 |
| 03 Apr 12 |
730.00000 -5.00 |
745.00 | 730.00 | 745.00 | 13,268 |
| 02 Apr 12 |
735.00000 -20.00 |
770.00 | 730.00 | 762.50 | 7,168 |
| 30 Mar 12 |
755.00000 -20.00 |
762.00 | 755.00 | 762.00 | 4,449 |
| 29 Mar 12 |
775.00000 -12.00 |
800.00 | 760.00 | 790.00 | 21,945 |
| 28 Mar 12 |
787.00000 +7.00 |
787.00 | 787.00 | 787.00 | 2,412 |
| 27 Mar 12 |
780.00000 +25.00 |
781.00 | 755.00 | 760.00 | 4,010 |
| 26 Mar 12 |
755.00000 +20.00 |
755.00 | 735.00 | 735.00 | 7,760 |
| 23 Mar 12 |
735.00000 -5.00 |
735.00 | 735.00 | 735.00 | 822 |
| 22 Mar 12 |
740.00000 +0.00 |
740.00 | 740.00 | 740.00 | 1,357 |
| 20 Mar 12 |
740.00000 +9.80 |
740.00 | 730.00 | 740.00 | 1,737 |
| 16 Mar 12 |
730.20001 -9.80 |
730.20 | 730.00 | 730.20 | 1,582 |
| 15 Mar 12 |
740.00000 +0.00 |
740.00 | 735.00 | 740.00 | 764 |
| 13 Mar 12 |
740.00000 +0.00 |
740.00 | 740.00 | 740.00 | 1,434 |
| 09 Mar 12 |
740.00000 +0.00 |
740.00 | 730.20 | 740.00 | 757 |
| 07 Mar 12 |
740.00000 +9.80 |
740.00 | 740.00 | 740.00 | 14 |
| 06 Mar 12 |
730.20001 +0.20 |
740.00 | 730.20 | 740.00 | 2,660 |
| 05 Mar 12 |
730.00000 -8.00 |
744.80 | 730.00 | 740.00 | 6,830 |
| 02 Mar 12 |
738.00000 +28.00 |
748.80 | 710.00 | 715.00 | 3,269 |
| 01 Mar 12 |
710.00000 -18.20 |
728.20 | 707.00 | 715.00 | 2,667 |
| 29 Feb 12 |
728.20001 +5.70 |
728.20 | 707.00 | 715.00 | 541 |
| 28 Feb 12 |
722.50000 -9.90 |
732.23 | 722.50 | 723.50 | 7,316 |
| 27 Feb 12 |
732.39673 +17.40 |
736.92 | 715.00 | 728.50 | 5,600 |
| 24 Feb 12 |
715.00000 -23.00 |
725.00 | 715.00 | 725.00 | 5,926 |
| 23 Feb 12 |
738.00000 -5.00 |
745.00 | 738.00 | 745.00 | 3,139 |
| 22 Feb 12 |
743.00000 +28.00 |
795.00 | 720.00 | 720.00 | 23,394 |
| 21 Feb 12 |
715.00000 +5.00 |
715.00 | 690.00 | 697.50 | 6,253 |
| 20 Feb 12 |
710.00000 +20.00 |
710.00 | 681.25 | 685.00 | 6,116 |
| 17 Feb 12 |
690.00000 +45.00 |
695.00 | 670.00 | 677.50 | 18,752 |
| 16 Feb 12 |
645.00000 +6.00 |
645.00 | 645.00 | 645.00 | 3,000 |
| 15 Feb 12 |
639.00000 +12.33 |
639.00 | 625.20 | 630.00 | 521 |
| 14 Feb 12 |
626.66669 +6.67 |
626.67 | 626.67 | 626.67 | 1,000 |
| 13 Feb 12 |
620.00000 +4.50 |
620.00 | 610.00 | 612.50 | 1,353 |
| 10 Feb 12 |
615.50000 +5.50 |
615.50 | 610.00 | 612.50 | 375 |
| 09 Feb 12 |
610.00000 +1.10 |
610.00 | 610.00 | 610.00 | 500 |
| 08 Feb 12 |
608.90002 -1.10 |
611.50 | 605.00 | 610.00 | 3,510 |
| 07 Feb 12 |
610.00000 +2.40 |
611.67 | 607.60 | 610.00 | 3,643 |
| 06 Feb 12 |
607.59998 -10.40 |
607.60 | 605.00 | 607.60 | 3,084 |
| 03 Feb 12 |
618.00000 +3.00 |
618.00 | 618.00 | 618.00 | 1,189 |
| 02 Feb 12 |
615.00000 +8.00 |
618.00 | 615.00 | 615.00 | 1,375 |
| 31 Jan 12 |
607.00000 -1.90 |
618.00 | 607.00 | 612.50 | 5,615 |
| 30 Jan 12 |
608.90002 -1.10 |
608.90 | 608.90 | 608.90 | 335 |
| 27 Jan 12 |
610.00000 +0.00 |
610.00 | 610.00 | 610.00 | 2,000 |
| 26 Jan 12 |
610.00000 -10.00 |
610.00 | 610.00 | 610.00 | 133 |
| 25 Jan 12 |
620.00000 +7.50 |
620.00 | 620.00 | 620.00 | 250 |
| 24 Jan 12 |
612.50000 -5.50 |
618.50 | 609.50 | 612.50 | 4,145 |
| 23 Jan 12 |
618.00000 +8.50 |
618.00 | 618.00 | 618.00 | 1,539 |
| 19 Jan 12 |
609.50000 -9.00 |
618.50 | 607.00 | 612.50 | 5,928 |
| 18 Jan 12 |
618.50000 +0.50 |
619.00 | 618.00 | 618.00 | 4,150 |
| 17 Jan 12 |
618.00000 +5.40 |
618.00 | 618.00 | 618.00 | 642 |
| 16 Jan 12 |
612.59998 +0.60 |
612.60 | 612.60 | 612.60 | 730 |
| 12 Jan 12 |
612.00000 -6.00 |
618.00 | 612.00 | 615.00 | 4,615 |
| 11 Jan 12 |
618.00000 +0.00 |
618.00 | 618.00 | 618.00 | 270 |
| 10 Jan 12 |
618.00000 +1.00 |
618.00 | 618.00 | 618.00 | 5,000 |
| 09 Jan 12 |
617.00000 +7.00 |
617.00 | 617.00 | 617.00 | 1,250 |
| 06 Jan 12 |
610.00000 -2.00 |
618.00 | 610.00 | 615.00 | 2,300 |
| 05 Jan 12 |
612.00000 -0.60 |
619.00 | 612.00 | 615.00 | 3,141 |
| 04 Jan 12 |
612.59998 -7.40 |
612.60 | 612.60 | 612.60 | 500 |
| 03 Jan 12 |
620.00000 +8.00 |
620.00 | 610.00 | 610.00 | 11,225 |
| 28 Dec 11 |
612.00000 +16.00 |
612.00 | 612.00 | 612.00 | 441 |
| 22 Dec 11 |
596.00000 +0.00 |
605.00 | 596.00 | 605.00 | 3,439 |
| 19 Dec 11 |
596.00000 +1.00 |
612.00 | 595.00 | 607.50 | 2,248 |
| 15 Dec 11 |
595.00000 -23.50 |
595.00 | 595.00 | 595.00 | 1,632 |
| 14 Dec 11 |
618.50000 -0.25 |
618.50 | 618.50 | 618.50 | 155 |
| 13 Dec 11 |
618.75000 +19.75 |
618.75 | 618.75 | 618.75 | 500 |
| 12 Dec 11 |
599.00000 -10.76 |
620.00 | 599.00 | 607.50 | 555 |
| 09 Dec 11 |
609.75500 +4.76 |
609.76 | 599.00 | 602.50 | 722 |
| 08 Dec 11 |
605.00000 +20.00 |
605.00 | 596.00 | 597.50 | 2,750 |
| 06 Dec 11 |
585.00000 -13.20 |
598.20 | 585.00 | 598.20 | 3,610 |
| 05 Dec 11 |
598.20001 +0.00 |
598.20 | 598.20 | 598.20 | 835 |
| 02 Dec 11 |
598.20001 +0.00 |
598.20 | 598.20 | 598.20 | 164 |
| 01 Dec 11 |
598.20001 -11.80 |
600.00 | 598.20 | 600.00 | 2,668 |
| 30 Nov 11 |
610.00000 -4.40 |
610.00 | 610.00 | 610.00 | 1,500 |
| 29 Nov 11 |
614.40002 +4.40 |
614.40 | 614.40 | 614.40 | 25 |
| 28 Nov 11 |
610.00000 +0.00 |
610.00 | 610.00 | 610.00 | 2,000 |
| 24 Nov 11 |
610.00000 -10.00 |
610.00 | 610.00 | 610.00 | 1,000 |
| 23 Nov 11 |
620.00000 +0.00 |
620.00 | 620.00 | 620.00 | 3,350 |
| 22 Nov 11 |
620.00000 +0.00 |
620.00 | 620.00 | 620.00 | 2,200 |
| 21 Nov 11 |
620.00000 -15.00 |
632.50 | 620.00 | 632.50 | 2,122 |
| 17 Nov 11 |
635.00000 +8.80 |
635.00 | 626.20 | 635.00 | 987 |
| 16 Nov 11 |
626.20007 -8.80 |
630.00 | 626.20 | 630.00 | 2,000 |
| 15 Nov 11 |
635.00000 +0.00 |
635.00 | 635.00 | 635.00 | 248 |
| 14 Nov 11 |
635.00000 +5.00 |
635.00 | 635.00 | 635.00 | 221 |
| 11 Nov 11 |
630.00000 +0.00 |
640.00 | 620.00 | 635.00 | 5,032 |
| 10 Nov 11 |
630.00000 -5.40 |
630.00 | 630.00 | 630.00 | 229 |
| 09 Nov 11 |
635.40002 -3.60 |
635.40 | 635.40 | 635.40 | 600 |
| 08 Nov 11 |
639.00000 -4.00 |
639.00 | 639.00 | 639.00 | 70 |
| 07 Nov 11 |
643.00000 +8.00 |
643.00 | 635.40 | 635.40 | 2,000 |
| 04 Nov 11 |
635.00000 +12.00 |
635.00 | 623.84 | 627.50 | 4,701 |
| 03 Nov 11 |
623.00000 +8.00 |
623.00 | 623.00 | 623.00 | 3,607 |
| 02 Nov 11 |
615.00000 -8.29 |
615.00 | 615.00 | 615.00 | 7,000 |
| 01 Nov 11 |
623.28601 +5.69 |
623.29 | 623.29 | 623.29 | 400 |
| 31 Oct 11 |
617.59998 +0.80 |
617.60 | 617.60 | 617.60 | 1,235 |
| 28 Oct 11 |
616.79999 +0.00 |
616.80 | 616.80 | 616.80 | 240 |
| 27 Oct 11 |
616.79999 +0.00 |
617.50 | 602.20 | 610.00 | 1,178 |
| 26 Oct 11 |
616.79999 +0.00 |
616.80 | 616.80 | 616.80 | 400 |
| 24 Oct 11 |
616.79999 +14.60 |
616.80 | 616.80 | 616.80 | 200 |
| 21 Oct 11 |
602.20001 -2.80 |
605.00 | 602.20 | 605.00 | 2,008 |
| 20 Oct 11 |
605.00000 -5.00 |
605.00 | 605.00 | 605.00 | 200 |
| 14 Oct 11 |
610.00000 -4.00 |
610.00 | 610.00 | 610.00 | 2,000 |
| 13 Oct 11 |
614.00000 -14.00 |
614.00 | 614.00 | 614.00 | 1,394 |
| 12 Oct 11 |
628.00000 -2.00 |
628.00 | 628.00 | 628.00 | 800 |
| 11 Oct 11 |
630.00000 +2.00 |
630.00 | 629.00 | 629.00 | 1,930 |
| 10 Oct 11 |
628.00000 -10.50 |
639.00 | 628.00 | 632.50 | 2,716 |
| 07 Oct 11 |
638.50000 +3.50 |
638.50 | 638.50 | 638.50 | 750 |
| 04 Oct 11 |
635.00000 -15.00 |
648.00 | 631.00 | 640.00 | 2,465 |
| 03 Oct 11 |
650.00000 +15.00 |
650.00 | 639.00 | 639.00 | 2,855 |
| 28 Sep 11 |
635.00000 +0.50 |
635.00 | 635.00 | 635.00 | 1,250 |
| 27 Sep 11 |
634.50000 +0.50 |
634.50 | 630.00 | 630.00 | 4,210 |
| 26 Sep 11 |
634.00000 +0.00 |
634.00 | 634.00 | 634.00 | 236 |
| 23 Sep 11 |
633.99988 +1.00 |
634.00 | 627.00 | 630.00 | 2,289 |
| 22 Sep 11 |
633.00000 +28.00 |
633.00 | 630.00 | 630.00 | 1,945 |
| 16 Sep 11 |
605.00000 +4.85 |
605.00 | 605.00 | 605.00 | 275 |
| 13 Sep 11 |
600.15002 +0.15 |
600.15 | 600.15 | 600.15 | 500 |
| 12 Sep 11 |
600.00000 +10.00 |
600.00 | 600.00 | 600.00 | 1,815 |
| 05 Sep 11 |
590.00000 +0.00 |
590.00 | 590.00 | 590.00 | 2,500 |
| 02 Sep 11 |
590.00000 -12.00 |
590.00 | 590.00 | 590.00 | 1,000 |
| 01 Sep 11 |
602.00000 +12.00 |
602.00 | 602.00 | 602.00 | 213 |
| 30 Aug 11 |
590.00000 -4.00 |
590.15 | 590.00 | 590.15 | 1,652 |
| 25 Aug 11 |
594.00000 -1.00 |
594.00 | 593.00 | 593.00 | 1,334 |
| 24 Aug 11 |
595.00000 +1.00 |
595.00 | 595.00 | 595.00 | 1,200 |
| 22 Aug 11 |
594.00000 +19.00 |
594.00 | 580.00 | 585.00 | 998 |
| 19 Aug 11 |
575.00000 -18.00 |
575.00 | 575.00 | 575.00 | 1,333 |
| 18 Aug 11 |
593.00000 +4.50 |
594.00 | 580.00 | 590.00 | 2,890 |
| 17 Aug 11 |
588.50000 +1.50 |
588.50 | 587.75 | 587.75 | 704 |
| 16 Aug 11 |
587.00000 -1.00 |
587.00 | 587.00 | 587.00 | 830 |
| 12 Aug 11 |
588.00000 +6.75 |
588.00 | 570.00 | 577.50 | 3,896 |
| 11 Aug 11 |
581.25000 +8.25 |
581.25 | 573.00 | 573.00 | 2,450 |
| 10 Aug 11 |
573.00000 +25.50 |
578.00 | 555.00 | 555.00 | 4,470 |
| 09 Aug 11 |
547.50000 -17.50 |
560.00 | 535.00 | 560.00 | 9,982 |
| 08 Aug 11 |
565.00000 -27.00 |
570.00 | 565.00 | 570.00 | 4,371 |
| 05 Aug 11 |
592.00000 -18.10 |
610.00 | 580.00 | 610.00 | 7,855 |
| 04 Aug 11 |
610.09998 -4.90 |
610.10 | 610.10 | 610.10 | 800 |
| 02 Aug 11 |
615.00000 +5.00 |
615.00 | 615.00 | 615.00 | 1,000 |
| 29 Jul 11 |
610.00000 -3.00 |
611.50 | 610.00 | 611.50 | 4,700 |
| 27 Jul 11 |
613.00000 +4.00 |
613.00 | 613.00 | 613.00 | 44 |
| 26 Jul 11 |
609.00000 +0.00 |
615.00 | 609.00 | 609.00 | 11,000 |
| 25 Jul 11 |
609.00000 +3.00 |
609.00 | 609.00 | 609.00 | 160 |
| 22 Jul 11 |
606.00000 -3.00 |
606.00 | 606.00 | 606.00 | 209 |
| 21 Jul 11 |
609.00000 +4.00 |
609.00 | 606.00 | 607.50 | 982 |
| 20 Jul 11 |
605.00000 -3.00 |
609.00 | 605.00 | 607.50 | 1,990 |
| 19 Jul 11 |
608.00000 -1.45 |
608.00 | 605.05 | 607.50 | 13,000 |
| 18 Jul 11 |
609.45300 +1.45 |
609.45 | 609.45 | 609.45 | 2,487 |
| 15 Jul 11 |
608.00000 -1.00 |
608.00 | 605.50 | 607.50 | 23,100 |
| 14 Jul 11 |
609.00000 -0.50 |
609.00 | 609.00 | 609.00 | 41 |
| 13 Jul 11 |
609.50000 +1.17 |
609.50 | 608.00 | 608.00 | 6,343 |
| 12 Jul 11 |
608.33301 -6.67 |
608.33 | 608.33 | 608.33 | 1,200 |
| 07 Jul 11 |
615.00000 +8.50 |
617.00 | 615.00 | 615.00 | 174 |
| 06 Jul 11 |
606.50000 -17.90 |
615.00 | 605.00 | 615.00 | 2,233 |
| 05 Jul 11 |
624.40002 +0.00 |
624.40 | 624.40 | 624.40 | 500 |
| 04 Jul 11 |
624.40002 +9.90 |
624.40 | 621.25 | 621.25 | 2,135 |
| 01 Jul 11 |
614.50000 +4.50 |
614.50 | 609.00 | 610.00 | 2,632 |
| 28 Jun 11 |
610.00000 +10.00 |
613.00 | 610.00 | 610.00 | 1,500 |
| 27 Jun 11 |
600.00000 -2.00 |
600.00 | 600.00 | 600.00 | 1,667 |
| 24 Jun 11 |
602.00000 +2.00 |
602.00 | 602.00 | 602.00 | 399 |
| 23 Jun 11 |
600.00000 -17.50 |
617.00 | 600.00 | 610.00 | 3,500 |
| 22 Jun 11 |
617.50000 +22.50 |
617.50 | 595.00 | 600.00 | 5,591 |
| 21 Jun 11 |
595.00000 -3.75 |
595.00 | 595.00 | 595.00 | 300 |
| 20 Jun 11 |
598.75000 +23.75 |
598.75 | 581.50 | 587.50 | 4,500 |
| 17 Jun 11 |
575.00000 -15.00 |
575.00 | 575.00 | 575.00 | 10,000 |
| 16 Jun 11 |
590.00000 -27.00 |
615.00 | 580.00 | 615.00 | 11,150 |
| 15 Jun 11 |
617.00000 -6.50 |
617.00 | 616.00 | 617.00 | 2,123 |
| 14 Jun 11 |
623.50000 -1.50 |
623.50 | 623.50 | 623.50 | 500 |
| 13 Jun 11 |
625.00000 +8.50 |
625.00 | 615.00 | 622.50 | 1,160 |
| 10 Jun 11 |
616.50000 -14.50 |
630.00 | 616.50 | 630.00 | 5,365 |
| 08 Jun 11 |
631.00000 -2.00 |
635.00 | 630.00 | 635.00 | 3,311 |
| 07 Jun 11 |
633.00000 +0.50 |
633.00 | 633.00 | 633.00 | 853 |
| 06 Jun 11 |
632.50000 +0.50 |
632.50 | 632.00 | 632.00 | 1,230 |
| 03 Jun 11 |
632.00000 +0.00 |
632.00 | 632.00 | 632.00 | 500 |
| 01 Jun 11 |
632.00000 +12.00 |
632.00 | 620.00 | 630.00 | 1,665 |
| 31 May 11 |
620.00000 -10.00 |
630.00 | 620.00 | 630.00 | 5,988 |
| 27 May 11 |
630.00000 -10.00 |
635.00 | 630.00 | 635.00 | 3,379 |
| 26 May 11 |
640.00000 -17.00 |
665.00 | 640.00 | 660.00 | 4,808 |
| 25 May 11 |
657.00000 +20.00 |
657.00 | 655.00 | 657.00 | 1,099 |
| 24 May 11 |
637.00000 -19.50 |
665.00 | 637.00 | 660.00 | 4,700 |
| 23 May 11 |
656.50000 +1.50 |
656.50 | 656.50 | 656.50 | 1,528 |
| 20 May 11 |
655.00000 -6.50 |
660.00 | 655.00 | 660.00 | 900 |
| 19 May 11 |
661.50000 -4.50 |
669.00 | 661.50 | 667.50 | 1,000 |
| 18 May 11 |
666.00000 -24.00 |
666.00 | 666.00 | 666.00 | 300 |
| 17 May 11 |
690.00000 +6.00 |
690.00 | 687.50 | 687.50 | 400 |
| 16 May 11 |
684.00000 -15.50 |
698.00 | 684.00 | 690.00 | 1,104 |
| 13 May 11 |
699.50000 -5.50 |
699.50 | 685.00 | 699.50 | 6,949 |
| 11 May 11 |
705.00000 +6.50 |
705.00 | 705.00 | 705.00 | 997 |
| 10 May 11 |
698.50000 -10.25 |
708.75 | 698.50 | 702.50 | 1,045 |
| 06 May 11 |
708.75000 -3.75 |
708.75 | 708.75 | 708.75 | 13 |
| 05 May 11 |
712.50000 +12.50 |
712.50 | 712.50 | 712.50 | 400 |
| 04 May 11 |
700.00000 -14.80 |
700.00 | 700.00 | 700.00 | 500 |
| 03 May 11 |
714.79999 +4.80 |
714.80 | 714.80 | 714.80 | 100 |
| 26 Apr 11 |
710.00000 -1.00 |
711.00 | 695.00 | 705.00 | 2,959 |
| 21 Apr 11 |
711.00000 +13.50 |
711.00 | 702.50 | 702.50 | 4,280 |
| 20 Apr 11 |
697.50000 +4.50 |
697.50 | 697.50 | 697.50 | 40,000 |
| 19 Apr 11 |
693.00000 -17.00 |
702.75 | 691.50 | 697.50 | 430 |
| 18 Apr 11 |
710.00000 +3.00 |
710.00 | 690.00 | 700.00 | 4,711 |
| 15 Apr 11 |
707.00000 +4.25 |
707.00 | 707.00 | 707.00 | 222 |
| 14 Apr 11 |
702.75000 +0.75 |
702.75 | 702.75 | 702.75 | 500 |
| 13 Apr 11 |
702.00000 +7.00 |
702.00 | 702.00 | 702.00 | 275 |
| 12 Apr 11 |
695.00000 -5.00 |
704.80 | 695.00 | 695.00 | 5,522 |
| 11 Apr 11 |
700.00000 +2.00 |
705.00 | 688.00 | 688.00 | 5,873 |
| 08 Apr 11 |
698.00000 +6.33 |
698.00 | 698.00 | 698.00 | 145 |
| 07 Apr 11 |
691.66699 +0.00 |
698.00 | 691.67 | 691.67 | 393 |
| 06 Apr 11 |
691.66699 -6.33 |
691.67 | 691.67 | 691.67 | 978 |
| 05 Apr 11 |
698.00000 +6.33 |
698.00 | 698.00 | 698.00 | 160 |
| 04 Apr 11 |
691.66699 +16.67 |
691.67 | 691.67 | 691.67 | 1,897 |
| 01 Apr 11 |
675.00000 +0.00 |
680.00 | 675.00 | 680.00 | 4,909 |
| 31 Mar 11 |
675.00000 -16.67 |
675.00 | 675.00 | 675.00 | 500 |
| 30 Mar 11 |
691.66699 +3.67 |
691.67 | 691.67 | 691.67 | 2,000 |
| 29 Mar 11 |
688.00000 +8.00 |
695.00 | 686.50 | 687.50 | 7,100 |
| 28 Mar 11 |
680.00000 -2.50 |
680.00 | 680.00 | 680.00 | 2,754 |
| 25 Mar 11 |
682.50000 -17.50 |
696.67 | 682.50 | 692.50 | 707 |
| 24 Mar 11 |
700.00000 -12.00 |
711.40 | 682.50 | 708.50 | 8,780 |
| 23 Mar 11 |
712.00000 +37.00 |
712.00 | 680.00 | 712.00 | 22,327 |
| 22 Mar 11 |
675.00000 +5.00 |
690.00 | 556.00 | 655.00 | 8,854 |
| 21 Mar 11 |
670.00000 +33.00 |
670.00 | 640.00 | 645.00 | 3,608 |
| 18 Mar 11 |
637.00000 -3.00 |
655.00 | 636.00 | 636.00 | 1,277 |
| 16 Mar 11 |
640.00000 +5.00 |
640.00 | 626.50 | 632.50 | 521 |
| 11 Mar 11 |
635.00000 +5.00 |
635.00 | 632.50 | 632.50 | 5,000 |
| 10 Mar 11 |
630.00000 -8.50 |
638.50 | 630.00 | 632.50 | 4,500 |
| 08 Mar 11 |
638.50000 +0.00 |
638.50 | 638.50 | 638.50 | 305 |
| 07 Mar 11 |
638.50000 +8.50 |
640.00 | 632.50 | 632.50 | 2,017 |
| 04 Mar 11 |
630.00000 +0.00 |
638.50 | 630.00 | 632.50 | 1,523 |
| 03 Mar 11 |
630.00000 +4.70 |
630.00 | 630.00 | 630.00 | 1,050 |
| 02 Mar 11 |
625.29999 +0.00 |
625.30 | 625.30 | 625.30 | 665 |
| 01 Mar 11 |
625.29999 -11.70 |
625.30 | 625.30 | 625.30 | 913 |
| 24 Feb 11 |
637.00000 +0.00 |
637.00 | 637.00 | 637.00 | 779 |
| 23 Feb 11 |
637.00000 -7.00 |
637.00 | 637.00 | 637.00 | 2,100 |
| 22 Feb 11 |
644.00000 +18.50 |
644.00 | 644.00 | 644.00 | 308 |
| 21 Feb 11 |
625.50000 -0.75 |
645.00 | 625.50 | 637.50 | 681 |
| 18 Feb 11 |
626.25000 -18.75 |
627.00 | 626.25 | 627.00 | 1,753 |
| 14 Feb 11 |
645.00000 +1.25 |
645.00 | 645.00 | 645.00 | 306 |
| 11 Feb 11 |
643.75000 +31.75 |
643.75 | 629.85 | 629.85 | 2,175 |
| 08 Feb 11 |
612.00000 +4.00 |
612.00 | 612.00 | 612.00 | 1,712 |
| 02 Feb 11 |
608.00000 +6.90 |
608.00 | 605.00 | 605.00 | 2,500 |
| 01 Feb 11 |
601.09998 -8.40 |
601.10 | 601.10 | 601.10 | 1,000 |
| 31 Jan 11 |
609.50000 +0.00 |
609.50 | 609.50 | 609.50 | 161 |
| 28 Jan 11 |
609.50000 +16.70 |
609.90 | 601.00 | 605.00 | 1,729 |
| 26 Jan 11 |
592.79999 +0.80 |
592.80 | 592.80 | 592.80 | 30 |
| 25 Jan 11 |
592.00000 +0.00 |
592.00 | 592.00 | 592.00 | 250 |
| 21 Jan 11 |
592.00000 -3.96 |
592.00 | 592.00 | 592.00 | 330 |
| 18 Jan 11 |
595.96002 -5.04 |
595.96 | 595.96 | 595.96 | 1,000 |
| 14 Jan 11 |
601.00000 -9.00 |
601.00 | 601.00 | 601.00 | 1,750 |
| 13 Jan 11 |
610.00000 +0.18 |
610.00 | 610.00 | 610.00 | 190 |
| 12 Jan 11 |
609.82001 +13.32 |
609.82 | 609.82 | 609.82 | 412 |
| 11 Jan 11 |
596.50000 -13.50 |
596.50 | 596.50 | 596.50 | 83 |
| 10 Jan 11 |
610.00000 +14.00 |
610.00 | 610.00 | 610.00 | 487 |
| 07 Jan 11 |
596.00000 +0.00 |
596.00 | 596.00 | 596.00 | 500 |
| 05 Jan 11 |
596.00000 -4.00 |
596.00 | 596.00 | 596.00 | 104 |
| 21 Dec 10 |
600.00000 +14.00 |
600.00 | 600.00 | 600.00 | 1,750 |
| 15 Dec 10 |
586.00000 -4.00 |
586.00 | 586.00 | 586.00 | 500 |
| 14 Dec 10 |
590.00000 +0.00 |
590.00 | 580.00 | 590.00 | 1,789 |
| 13 Dec 10 |
590.00000 +10.00 |
590.00 | 589.00 | 589.00 | 1,700 |
| 10 Dec 10 |
580.00000 -10.00 |
589.75 | 570.10 | 587.50 | 4,212 |
| 09 Dec 10 |
590.00000 -13.00 |
590.00 | 590.00 | 590.00 | 152 |
| 08 Dec 10 |
603.00000 +0.00 |
603.00 | 589.20 | 595.00 | 1,498 |
| 07 Dec 10 |
603.00000 +0.00 |
603.00 | 603.00 | 603.00 | 215 |
| 06 Dec 10 |
603.00000 +14.00 |
603.00 | 603.00 | 603.00 | 324 |
| 02 Dec 10 |
589.00000 -3.50 |
589.00 | 589.00 | 589.00 | 813 |
| 29 Nov 10 |
592.50000 +1.50 |
592.50 | 592.50 | 592.50 | 1,450 |
| 26 Nov 10 |
591.00000 +0.25 |
591.00 | 591.00 | 591.00 | 1,500 |
| 25 Nov 10 |
590.75000 -12.25 |
590.75 | 590.75 | 590.75 | 125 |
| 24 Nov 10 |
603.00000 -2.00 |
603.00 | 603.00 | 603.00 | 1,500 |
| 22 Nov 10 |
605.00000 +7.00 |
605.00 | 605.00 | 605.00 | 100 |
| 19 Nov 10 |
598.00000 +4.50 |
598.00 | 598.00 | 598.00 | 1,000 |
| 18 Nov 10 |
593.50000 +1.50 |
593.50 | 593.50 | 593.50 | 2,500 |
| 17 Nov 10 |
592.00000 -5.70 |
592.00 | 592.00 | 592.00 | 200 |
| 16 Nov 10 |
597.70001 +4.70 |
598.00 | 593.00 | 593.00 | 1,597 |
| 15 Nov 10 |
593.00000 -11.00 |
593.00 | 593.00 | 593.00 | 1,000 |
| 10 Nov 10 |
604.00000 +0.00 |
604.00 | 604.00 | 604.00 | 100 |
| 09 Nov 10 |
604.00000 +14.00 |
604.00 | 604.00 | 604.00 | 100 |
| 08 Nov 10 |
590.00000 +0.00 |
602.50 | 590.00 | 597.50 | 310 |
| 05 Nov 10 |
590.00000 -5.20 |
602.50 | 590.00 | 595.00 | 2,410 |
| 04 Nov 10 |
595.20001 +0.00 |
595.20 | 595.20 | 595.20 | 180 |
| 03 Nov 10 |
595.20001 -12.80 |
610.00 | 595.20 | 600.00 | 377 |
| 02 Nov 10 |
608.00000 +9.25 |
608.00 | 590.00 | 600.00 | 4,383 |
| 01 Nov 10 |
598.75000 +0.75 |
610.00 | 598.75 | 602.50 | 600 |
| 29 Oct 10 |
598.00000 -12.00 |
598.00 | 598.00 | 598.00 | 1,500 |
| 28 Oct 10 |
610.00000 +15.00 |
610.00 | 592.50 | 597.50 | 1,238 |
| 27 Oct 10 |
595.00000 +6.90 |
595.00 | 591.25 | 591.25 | 1,100 |
| 25 Oct 10 |
588.09998 +3.10 |
595.00 | 588.10 | 588.10 | 2,671 |
| 21 Oct 10 |
585.00000 +0.25 |
585.00 | 585.00 | 585.00 | 210 |
| 20 Oct 10 |
584.75000 -0.25 |
584.75 | 584.75 | 584.75 | 508 |
| 18 Oct 10 |
585.00000 +0.25 |
585.00 | 579.80 | 579.80 | 6,760 |
| 15 Oct 10 |
584.75000 -0.25 |
584.75 | 584.75 | 584.75 | 638 |
| 14 Oct 10 |
585.00000 +0.30 |
585.00 | 584.70 | 584.70 | 1,017 |
| 13 Oct 10 |
584.70001 -10.30 |
584.70 | 556.50 | 584.70 | 2,679 |
| 12 Oct 10 |
595.00000 -13.50 |
595.00 | 586.35 | 595.00 | 1,633 |
| 11 Oct 10 |
608.50000 +6.50 |
608.50 | 586.30 | 587.50 | 6,445 |
| 08 Oct 10 |
602.00000 +42.00 |
602.00 | 570.00 | 570.00 | 4,462 |
| 07 Oct 10 |
560.00000 +10.00 |
575.00 | 554.00 | 554.00 | 3,459 |
| 06 Oct 10 |
550.00000 -10.00 |
560.00 | 545.00 | 552.50 | 28,881 |
| 05 Oct 10 |
560.00000 -10.00 |
574.75 | 555.50 | 562.50 | 6,173 |
| 01 Oct 10 |
570.00000 +15.00 |
570.00 | 570.00 | 570.00 | 250 |
| 30 Sep 10 |
555.00000 +5.00 |
555.00 | 550.00 | 555.00 | 500 |
| 29 Sep 10 |
550.00000 -15.00 |
564.75 | 550.00 | 552.50 | 550 |
| 28 Sep 10 |
565.00000 +17.50 |
565.00 | 565.00 | 565.00 | 210 |
| 27 Sep 10 |
547.50000 +2.50 |
547.50 | 547.50 | 547.50 | 2,800 |
| 24 Sep 10 |
545.00000 +5.00 |
545.00 | 543.00 | 543.00 | 10,313 |
| 23 Sep 10 |
540.00000 +10.00 |
553.00 | 540.00 | 542.50 | 2,000 |
| 22 Sep 10 |
530.00000 -30.00 |
530.00 | 530.00 | 530.00 | 4,546 |
| 21 Sep 10 |
560.00000 +0.00 |
560.00 | 560.00 | 560.00 | 325 |
| 20 Sep 10 |
560.00000 +23.00 |
560.00 | 560.00 | 560.00 | 420 |
| 17 Sep 10 |
537.00000 -0.28 |
537.00 | 537.00 | 537.00 | 658 |
| 16 Sep 10 |
537.28003 +2.28 |
537.28 | 537.28 | 537.28 | 1,000 |
| 15 Sep 10 |
535.00000 -5.00 |
555.00 | 535.00 | 545.00 | 5,018 |
| 06 Sep 10 |
540.00000 +12.00 |
540.00 | 540.00 | 540.00 | 1,000 |
| 03 Sep 10 |
528.00000 -5.50 |
535.00 | 528.00 | 532.50 | 945 |
| 02 Sep 10 |
533.50000 +4.50 |
540.00 | 529.00 | 529.00 | 5,400 |
| 31 Aug 10 |
529.00000 +14.00 |
529.00 | 529.00 | 529.00 | 561 |
| 24 Aug 10 |
515.00000 -2.50 |
515.00 | 515.00 | 515.00 | 1,000 |
| 23 Aug 10 |
517.50000 -13.50 |
532.00 | 517.50 | 532.00 | 1,050 |
| 20 Aug 10 |
531.00000 -27.00 |
531.00 | 531.00 | 531.00 | 1,000 |
| 17 Aug 10 |
558.00000 +25.00 |
558.00 | 558.00 | 558.00 | 50 |
| 16 Aug 10 |
533.00000 +3.00 |
560.00 | 530.00 | 545.00 | 10,265 |
| 13 Aug 10 |
530.00000 +10.75 |
560.00 | 530.00 | 535.00 | 1,963 |
| 11 Aug 10 |
519.25000 +11.25 |
540.00 | 519.25 | 519.25 | 740 |
| 09 Aug 10 |
508.00000 +18.00 |
508.00 | 508.00 | 508.00 | 800 |
| 05 Aug 10 |
490.00000 -15.00 |
508.00 | 490.00 | 500.00 | 3,518 |
| 03 Aug 10 |
505.00000 +5.00 |
505.00 | 505.00 | 505.00 | 2,080 |
| 02 Aug 10 |
500.00000 +0.00 |
500.00 | 500.00 | 500.00 | 10,000 |
| 29 Jul 10 |
500.00000 -7.50 |
500.00 | 500.00 | 500.00 | 7,000 |
| 28 Jul 10 |
507.50000 +0.00 |
507.50 | 507.50 | 507.50 | 145 |
| 23 Jul 10 |
507.50000 +10.00 |
507.50 | 507.50 | 507.50 | 75 |
| 21 Jul 10 |
497.50000 +0.00 |
497.50 | 485.00 | 497.50 | 2,500 |
| 20 Jul 10 |
497.50000 +12.50 |
497.50 | 485.00 | 497.50 | 2,500 |
| 19 Jul 10 |
485.00000 -21.50 |
507.50 | 485.00 | 495.00 | 2,632 |
| 16 Jul 10 |
506.50000 +4.00 |
506.50 | 506.50 | 506.50 | 198 |
| 14 Jul 10 |
502.50000 +0.00 |
502.50 | 502.50 | 502.50 | 400 |
| 13 Jul 10 |
502.50000 +20.00 |
502.50 | 502.50 | 502.50 | 1,292 |
| 12 Jul 10 |
482.50000 -2.50 |
482.50 | 482.50 | 482.50 | 954 |
| 08 Jul 10 |
485.00000 +2.00 |
485.00 | 485.00 | 485.00 | 2,000 |
| 07 Jul 10 |
483.00000 -19.50 |
483.00 | 483.00 | 483.00 | 1,500 |
| 06 Jul 10 |
502.50000 +19.25 |
502.50 | 502.50 | 502.50 | 400 |
| 05 Jul 10 |
483.25000 +0.25 |
483.25 | 483.25 | 483.25 | 4,000 |
| 02 Jul 10 |
483.00000 +3.00 |
483.25 | 483.00 | 483.25 | 1,500 |
| 01 Jul 10 |
480.00000 -15.00 |
480.00 | 480.00 | 480.00 | 563 |
| 25 Jun 10 |
495.00000 +0.00 |
495.00 | 495.00 | 495.00 | 200 |
| 21 Jun 10 |
495.00000 -0.83 |
495.00 | 480.00 | 492.50 | 1,250 |
| 18 Jun 10 |
495.83331 +5.83 |
495.83 | 495.83 | 495.83 | 1,208 |
| 17 Jun 10 |
490.00000 +10.00 |
495.00 | 490.00 | 490.00 | 21,000 |
| 16 Jun 10 |
480.00000 -25.83 |
490.00 | 480.00 | 490.00 | 2,556 |
| 10 Jun 10 |
505.82999 +5.83 |
505.83 | 502.50 | 502.50 | 86 |
| 09 Jun 10 |
500.00000 +0.00 |
509.00 | 500.00 | 509.00 | 825 |
| 08 Jun 10 |
500.00000 -19.00 |
519.00 | 500.00 | 515.00 | 851 |
| 07 Jun 10 |
519.00000 +21.00 |
519.00 | 515.00 | 515.00 | 325 |
| 04 Jun 10 |
498.00000 -21.90 |
519.50 | 498.00 | 515.00 | 2,750 |
| 03 Jun 10 |
519.90002 -0.10 |
520.00 | 500.00 | 515.00 | 3,470 |
| 28 May 10 |
520.00000 +5.00 |
520.00 | 510.00 | 520.00 | 4,800 |
| 27 May 10 |
515.00000 -10.00 |
522.50 | 515.00 | 522.50 | 313 |
| 21 May 10 |
525.00000 -10.00 |
537.50 | 525.00 | 537.50 | 3,000 |
| 20 May 10 |
535.00000 +5.00 |
542.50 | 535.00 | 542.50 | 3,000 |
| 18 May 10 |
530.00000 -9.20 |
552.00 | 530.00 | 542.50 | 5,800 |
| 11 May 10 |
539.20001 -12.80 |
545.00 | 539.20 | 545.00 | 68 |
| 10 May 10 |
552.00000 +10.70 |
552.00 | 545.00 | 545.00 | 900 |
| 27 Apr 10 |
541.29999 -18.70 |
550.00 | 541.30 | 550.00 | 141 |
| 26 Apr 10 |
560.00000 +0.00 |
560.00 | 550.00 | 550.00 | 1,830 |
| 22 Apr 10 |
560.00000 +24.50 |
560.00 | 547.50 | 547.50 | 175 |
| 19 Apr 10 |
535.50000 +0.50 |
560.00 | 535.50 | 545.00 | 3,410 |
| 15 Apr 10 |
535.00000 -22.00 |
545.00 | 535.00 | 545.00 | 221 |
| 13 Apr 10 |
557.00000 +0.00 |
557.00 | 540.00 | 545.00 | 2,693 |
| 09 Apr 10 |
557.00000 +12.00 |
557.00 | 545.00 | 545.00 | 190 |
| 08 Apr 10 |
545.00000 +7.50 |
557.00 | 545.00 | 545.00 | 5,050 |
| 01 Apr 10 |
537.50000 -5.00 |
555.00 | 537.50 | 542.50 | 800 |
| 30 Mar 10 |
542.50000 -12.50 |
542.50 | 536.25 | 542.50 | 2,500 |
| 29 Mar 10 |
555.00000 +15.00 |
555.00 | 536.25 | 542.50 | 520 |
| 25 Mar 10 |
540.00000 +8.75 |
550.00 | 540.00 | 540.00 | 2,300 |
| 24 Mar 10 |
531.25000 +16.25 |
537.50 | 531.25 | 531.25 | 200 |
| 23 Mar 10 |
515.00000 -14.90 |
515.00 | 515.00 | 515.00 | 2,500 |
| 19 Mar 10 |
529.90002 +21.90 |
529.90 | 507.50 | 515.00 | 12,600 |
| 16 Mar 10 |
508.00000 -17.00 |
515.00 | 508.00 | 515.00 | 1,000 |
| 12 Mar 10 |
525.00000 +0.00 |
525.00 | 517.50 | 517.50 | 672 |
| 05 Mar 10 |
525.00000 +22.50 |
525.00 | 510.00 | 510.00 | 17 |
| 04 Mar 10 |
502.50000 -22.50 |
510.00 | 502.50 | 510.00 | 208 |
| 01 Mar 10 |
525.00000 +17.00 |
525.00 | 501.30 | 510.00 | 986 |
| 26 Feb 10 |
508.00000 -12.00 |
515.00 | 508.00 | 515.00 | 1,500 |
| 25 Feb 10 |
520.00000 -5.00 |
520.00 | 515.00 | 515.00 | 1,000 |
| 24 Feb 10 |
525.00000 +0.00 |
533.00 | 515.00 | 525.00 | 6,238 |
| 23 Feb 10 |
525.00000 -35.00 |
537.50 | 525.00 | 537.50 | 5,000 |
| 22 Feb 10 |
560.00000 +40.00 |
560.00 | 521.25 | 521.25 | 12,143 |
| 17 Feb 10 |
520.00000 +10.00 |
520.00 | 510.00 | 510.00 | 4,500 |
| 16 Feb 10 |
510.00000 +20.00 |
510.00 | 495.00 | 495.00 | 2,000 |
| 12 Feb 10 |
490.00000 +0.00 |
490.00 | 487.50 | 487.50 | 3,105 |
| 11 Feb 10 |
490.00000 +10.80 |
490.00 | 482.50 | 482.50 | 809 |
| 09 Feb 10 |
479.20001 +19.20 |
495.00 | 470.00 | 470.00 | 2,984 |
| 08 Feb 10 |
460.00000 +0.00 |
460.00 | 447.00 | 447.50 | 1,129 |
| 05 Feb 10 |
460.00000 +0.00 |
460.00 | 447.50 | 447.50 | 17 |
| 02 Feb 10 |
460.00000 +12.50 |
460.00 | 447.50 | 447.50 | 750 |
| 29 Jan 10 |
447.50000 -1.25 |
447.50 | 447.50 | 447.50 | 18,000 |
| 22 Jan 10 |
448.75000 -21.25 |
457.50 | 447.50 | 457.50 | 2,000 |
| 21 Jan 10 |
470.00000 +1.50 |
470.00 | 455.00 | 455.00 | 400 |
| 15 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 1,000 |
| 14 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 2,011 |
| 13 Jan 10 |
468.50000 +0.00 |
468.50 | 450.00 | 455.00 | 1,520 |
| 12 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 213 |
| 11 Jan 10 |
468.50000 +0.00 |
468.50 | 455.00 | 455.00 | 305 |
| 08 Jan 10 |
468.50000 +8.50 |
468.50 | 450.00 | 450.00 | 1,232 |
| 07 Jan 10 |
460.00000 +1.00 |
460.00 | 447.50 | 447.50 | 1,128 |
| 06 Jan 10 |
459.00000 -3.00 |
459.00 | 435.00 | 450.00 | 3,606 |
| 05 Jan 10 |
462.00000 +0.00 |
462.00 | 462.00 | 462.00 | 64 |