FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Duke Royalty Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 21.50000
-4.80 		26.50 20.65 26.50 9,629,098
19 Oct 26 26.30000
+0.00 		26.50 26.00 26.40 478,497
16 Oct 26 26.30000
+0.05 		26.50 26.00 26.00 696,773
15 Oct 26 26.25000
+0.00 		26.50 25.50 26.30 1,116,914
14 Oct 26 26.25000
+0.50 		26.50 25.50 25.90 586,439
13 Oct 26 25.75000
-0.25 		26.00 25.50 25.95 1,092,957
12 Oct 26 26.00000
+0.75 		26.00 25.00 25.50 1,320,117
09 Oct 26 25.25000
+0.00 		25.50 25.00 25.27 1,182,262
08 Oct 26 25.25000
-0.25 		26.00 25.00 25.65 969,008
07 Oct 26 25.50000
-0.25 		26.00 25.50 25.50 749,979
06 Oct 26 25.75000
+0.00 		26.00 25.50 25.84 306,455
05 Oct 26 25.75000
-0.25 		26.50 25.50 26.00 532,793
02 Oct 26 26.00000
+0.00 		26.50 25.50 25.90 1,060,369
01 Oct 26 26.00000
-0.20 		26.50 25.50 26.07 523,200
30 Sep 26 26.20000
+0.20 		26.50 26.00 26.25 487,945
29 Sep 26 26.00000
-0.50 		27.00 26.00 26.50 565,005
28 Sep 26 26.50000
-0.20 		27.00 26.00 26.00 464,688
25 Sep 26 26.70000
+0.20 		27.00 26.00 26.50 748,741
24 Sep 26 26.50000
-0.75 		27.00 26.00 26.25 1,676,243
23 Sep 26 27.25000
+0.00 		27.50 27.00 27.25 1,637,801
22 Sep 26 27.25000
+0.50 		27.50 26.50 26.75 563,808
21 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 1,558,471
18 Sep 26 26.75000
+0.25 		27.00 26.38 26.70 524,809
17 Sep 26 26.50000
+0.30 		27.00 26.00 26.49 780,567
16 Sep 26 26.20000
-0.05 		26.50 26.00 26.28 965,581
15 Sep 26 26.25000
+0.00 		27.00 26.00 26.00 796,741
14 Sep 26 26.25000
-0.25 		26.50 26.00 26.33 753,509
11 Sep 26 26.50000
-0.25 		27.00 26.00 26.50 1,166,426
10 Sep 26 26.75000
-0.15 		27.00 26.00 26.68 496,428
09 Sep 26 26.90000
+0.40 		27.00 26.00 26.42 484,677
08 Sep 26 26.50000
+0.50 		26.97 26.00 26.67 487,164
07 Sep 26 26.00000
-0.75 		27.00 26.00 26.56 690,246
04 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 515,462
03 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 723,140
02 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 266,008
01 Sep 26 26.75000
+0.00 		27.00 26.50 26.50 394,484
28 Aug 26 26.75000
+0.05 		27.00 26.38 26.50 665,117
27 Aug 26 26.70000
-0.05 		27.00 26.00 26.75 1,504,252
26 Aug 26 26.75000
+0.00 		27.00 26.00 26.75 1,457,331
25 Aug 26 26.75000
+0.00 		27.00 26.00 26.67 1,305,137
24 Aug 26 26.75000
-0.25 		27.50 26.27 27.25 1,924,341
21 Aug 26 27.00000
-0.20 		27.50 27.00 27.30 1,881,323
20 Aug 26 27.20000
+0.30 		27.50 27.00 27.25 884,515
19 Aug 26 26.90000
-0.60 		28.00 26.90 27.75 1,489,973
18 Aug 26 27.50000
-0.25 		28.00 27.50 27.75 520,134
17 Aug 26 27.75000
-0.25 		28.50 27.50 28.00 1,317,028
14 Aug 26 28.00000
+0.25 		28.50 27.50 27.80 1,966,480
13 Aug 26 27.75000
+0.00 		28.00 27.50 27.75 832,341
12 Aug 26 27.75000
+0.25 		28.00 27.50 27.50 509,559
11 Aug 26 27.50000
-0.25 		28.00 27.00 27.57 490,676
10 Aug 26 27.75000
+0.00 		28.00 27.00 28.00 1,157,612
07 Aug 26 27.75000
-0.25 		28.00 27.26 27.85 1,359,300
06 Aug 26 28.00000
+0.50 		28.00 27.00 27.50 1,732,915
05 Aug 26 27.50000
+0.25 		27.66 27.00 27.25 1,615,033
04 Aug 26 27.25000
-0.05 		27.50 26.50 27.37 414,332
03 Aug 26 27.30000
+0.05 		27.50 27.00 27.20 597,485
31 Jul 26 27.25000
+0.25 		27.50 26.50 27.50 1,161,573
30 Jul 26 27.00000
+0.00 		27.50 26.50 26.91 412,975
29 Jul 26 27.00000
+0.00 		27.50 26.50 27.25 358,863
28 Jul 26 27.00000
+0.00 		27.50 26.50 26.50 884,919
27 Jul 26 27.00000
+0.25 		27.50 26.50 26.75 2,334,588
24 Jul 26 26.75000
+0.00 		27.00 26.50 27.00 538,370
23 Jul 26 26.75000
+0.00 		27.50 26.50 26.75 399,577
22 Jul 26 26.75000
-0.25 		27.50 26.50 27.10 464,973
21 Jul 26 27.00000
+0.25 		27.10 26.63 26.75 528,673
20 Jul 26 26.75000
+0.00 		27.50 26.50 27.00 335,723
17 Jul 26 26.75000
-0.25 		27.50 26.50 27.14 1,269,966
16 Jul 26 27.00000
+1.00 		27.50 26.50 26.75 2,273,529
15 Jul 26 26.00000
-0.75 		27.20 26.00 26.70 755,579
14 Jul 26 26.75000
+0.00 		27.00 26.38 26.52 605,101
13 Jul 26 26.75000
+0.25 		27.00 26.00 26.50 816,113
10 Jul 26 26.50000
+0.00 		27.00 26.00 26.50 654,109
09 Jul 26 26.50000
+0.25 		27.00 26.00 26.25 576,085
08 Jul 26 26.25000
-0.25 		27.00 26.00 26.50 807,207
07 Jul 26 26.50000
+0.00 		27.00 26.00 26.50 350,345
06 Jul 26 26.50000
+0.25 		27.00 26.00 27.00 722,954
03 Jul 26 26.25000
+0.25 		26.50 25.50 25.90 1,024,182
02 Jul 26 26.00000
+0.00 		26.50 25.50 26.50 2,065,677
01 Jul 26 26.00000
+0.10 		26.50 25.50 26.00 440,059
30 Jun 26 25.90000
-0.60 		27.00 25.74 26.50 1,904,096
29 Jun 26 26.50000
-0.25 		27.00 26.00 27.00 1,734,592
26 Jun 26 26.75000
+0.00 		27.00 26.50 27.00 1,408,123
25 Jun 26 26.75000
-0.25 		26.75 26.75 26.75 1,175,761
24 Jun 26 27.00000
+0.50 		27.50 26.50 26.50 2,173,151
23 Jun 26 26.50000
-0.50 		27.00 26.00 26.76 1,439,359
22 Jun 26 27.00000
+0.00 		27.50 26.50 27.45 1,156,332
19 Jun 26 27.00000
+1.00 		27.50 26.00 26.16 2,632,945
18 Jun 26 26.00000
-0.75 		27.50 25.50 26.99 7,171,861
17 Jun 26 26.75000
+0.25 		27.00 26.00 26.80 1,452,788
16 Jun 26 26.50000
+0.00 		27.00 26.00 26.55 1,410,576
15 Jun 26 26.50000
+0.25 		27.00 26.00 26.25 2,403,339
12 Jun 26 26.25000
+0.25 		26.50 25.53 26.00 896,683
11 Jun 26 26.00000
+0.00 		26.50 25.50 26.00 431,585
10 Jun 26 26.00000
+0.25 		26.50 25.50 25.99 1,871,370
09 Jun 26 25.75000
+0.00 		26.00 25.75 25.75 509,409
08 Jun 26 25.75000
+0.00 		26.50 25.50 26.00 690,431
05 Jun 26 25.75000
+0.00 		26.50 25.50 26.00 1,270,397
04 Jun 26 25.75000
+0.00 		26.00 25.50 25.75 344,629
03 Jun 26 25.75000
-0.50 		26.50 25.75 26.15 537,863
02 Jun 26 26.25000
+0.00 		26.50 26.00 26.25 693,006
01 Jun 26 26.25000
+0.50 		26.50 25.50 25.70 2,106,663
29 May 26 25.75000
+0.00 		26.00 25.50 26.00 2,130,970
28 May 26 25.75000
+0.00 		26.00 25.50 25.75 1,284,592
27 May 26 25.75000
+0.00 		26.00 25.00 25.75 568,633
26 May 26 25.75000
+0.25 		26.00 25.00 26.00 883,302
22 May 26 25.50000
+0.25 		26.00 25.00 25.49 1,517,192
21 May 26 25.25000
+0.00 		25.50 25.00 25.50 543,082
20 May 26 25.25000
+0.00 		25.50 25.00 25.20 485,014
19 May 26 25.25000
+0.00 		25.50 25.00 25.00 524,347
18 May 26 25.25000
+0.25 		25.50 25.00 25.25 634,996
15 May 26 25.00000
-0.25 		25.50 25.00 25.37 1,734,693
14 May 26 25.25000
-0.25 		26.00 25.00 25.25 1,133,700
13 May 26 25.50000
+0.25 		25.50 25.00 25.25 987,283
12 May 26 25.25000
+0.00 		25.50 25.00 25.50 280,269
11 May 26 25.25000
-0.50 		26.00 25.00 25.60 896,851
08 May 26 25.75000
+0.00 		25.99 25.50 25.99 419,914
07 May 26 25.75000
+0.15 		25.99 25.52 25.57 494,156
06 May 26 25.60000
+0.10 		26.00 25.00 25.70 988,665
05 May 26 25.50000
-0.25 		26.00 25.00 26.00 1,126,665
01 May 26 25.75000
+0.00 		26.00 25.50 25.95 727,297
30 Apr 26 25.75000
+0.00 		26.00 25.50 26.00 634,144
29 Apr 26 25.75000
+0.00 		26.50 25.50 26.00 1,833,462
28 Apr 26 25.75000
-0.25 		26.50 25.50 26.00 332,565
27 Apr 26 26.00000
+0.00 		26.50 25.50 26.49 1,040,855
24 Apr 26 26.00000
-0.25 		26.50 25.71 25.71 800,082
23 Apr 26 26.25000
+0.00 		26.50 25.50 26.25 625,064
22 Apr 26 26.25000
+0.00 		26.60 26.00 26.50 1,484,442
21 Apr 26 26.25000
+0.25 		26.50 25.50 26.50 695,681
20 Apr 26 26.00000
-0.25 		26.50 25.50 26.50 1,063,361
17 Apr 26 26.25000
+0.25 		26.50 26.00 26.05 533,990
16 Apr 26 26.00000
-0.50 		27.00 26.00 26.50 966,093
15 Apr 26 26.50000
+0.30 		27.00 26.00 26.70 848,925
14 Apr 26 26.20000
-0.05 		27.00 26.00 26.07 1,594,795
13 Apr 26 26.25000
+0.00 		26.50 26.00 26.45 1,109,186
10 Apr 26 26.25000
+0.00 		26.50 26.00 26.35 721,423
09 Apr 26 26.25000
-0.25 		27.00 26.00 26.50 887,572
08 Apr 26 26.50000
+0.75 		27.00 26.00 26.94 865,184
07 Apr 26 25.75000
+0.15 		26.50 25.50 26.00 1,676,729
02 Apr 26 25.60000
-0.65 		27.70 25.50 26.00 890,062
01 Apr 26 26.25000
+0.15 		26.50 25.50 26.50 851,919
31 Mar 26 26.10000
+0.35 		27.00 25.50 26.70 908,730
30 Mar 26 25.75000
+0.00 		26.00 25.50 25.85 607,546
27 Mar 26 25.75000
+0.00 		26.15 25.50 26.15 425,298
26 Mar 26 25.75000
-0.50 		26.48 25.50 25.50 612,796
25 Mar 26 26.25000
+0.25 		26.50 25.50 26.14 631,166
24 Mar 26 26.00000
+0.00 		26.50 25.50 26.13 2,340,929
23 Mar 26 26.00000
-0.50 		26.50 25.50 26.40 2,353,118
20 Mar 26 26.50000
+0.50 		27.00 26.00 26.17 1,591,638
19 Mar 26 26.00000
-0.75 		27.00 26.00 26.75 1,346,278
18 Mar 26 26.75000
+0.00 		27.00 26.66 26.75 323,203
17 Mar 26 26.75000
+0.00 		27.25 26.60 26.75 1,153,952
16 Mar 26 26.75000
-0.25 		27.50 26.50 27.25 1,507,107
13 Mar 26 27.00000
+0.00 		27.50 26.50 26.75 542,509
12 Mar 26 27.00000
+0.50 		27.00 26.50 26.87 2,290,822
11 Mar 26 26.50000
-0.25 		27.00 26.50 26.99 689,933
10 Mar 26 26.75000
+0.25 		27.00 26.50 26.75 835,169
09 Mar 26 26.50000
-1.00 		27.60 26.50 27.20 1,627,897
06 Mar 26 27.50000
+0.00 		28.00 27.00 27.50 2,022,810
05 Mar 26 27.50000
+0.25 		27.50 26.50 27.45 628,946
04 Mar 26 27.25000
+0.00 		27.50 26.50 26.50 599,313
03 Mar 26 27.25000
+0.00 		27.50 26.50 27.25 1,415,897
02 Mar 26 27.25000
+0.00 		27.50 27.00 27.49 1,153,765
27 Feb 26 27.25000
+0.05 		28.00 27.00 27.23 1,588,213
26 Feb 26 27.20000
+0.00 		27.50 27.05 27.10 365,677
25 Feb 26 27.20000
-0.10 		27.50 27.00 27.11 604,507
24 Feb 26 27.30000
+0.00 		28.00 27.00 27.20 1,041,853
23 Feb 26 27.30000
-0.20 		28.00 27.00 27.50 732,237
20 Feb 26 27.50000
-1.00 		28.00 27.00 27.25 2,882,043
19 Feb 26 28.50000
+1.25 		28.50 27.00 27.50 887,245
18 Feb 26 27.25000
+0.00 		27.50 27.17 27.25 339,248
17 Feb 26 27.25000
+0.00 		27.50 27.00 27.25 455,291
16 Feb 26 27.25000
+0.00 		27.50 27.00 27.50 1,676,450
13 Feb 26 27.25000
+0.25 		27.50 26.50 27.00 1,213,732
12 Feb 26 27.00000
-0.25 		27.50 26.50 27.23 1,160,623
11 Feb 26 27.25000
+0.25 		27.50 26.50 27.00 1,022,160
10 Feb 26 27.00000
-0.25 		27.50 26.50 26.89 864,272
09 Feb 26 27.25000
+0.25 		27.50 27.00 27.00 861,708
06 Feb 26 27.00000
+0.25 		27.00 26.50 27.00 1,652,658
05 Feb 26 26.75000
-0.25 		28.00 26.50 27.00 828,259
04 Feb 26 27.00000
+0.20 		27.50 26.50 26.75 1,474,175
03 Feb 26 26.80000
+0.05 		27.00 26.50 26.67 702,936
02 Feb 26 26.75000
+0.00 		27.50 26.08 26.75 2,867,392
30 Jan 26 26.75000
+0.00 		27.50 26.50 26.66 364,019
29 Jan 26 26.75000
+0.00 		27.00 26.50 26.65 481,324
28 Jan 26 26.75000
-0.25 		27.50 26.50 27.00 1,513,214
27 Jan 26 27.00000
-0.25 		27.50 26.50 27.30 1,095,502
26 Jan 26 27.25000
+0.25 		27.50 27.00 27.25 2,595,224
23 Jan 26 27.00000
+0.20 		27.50 26.50 26.75 2,053,995
22 Jan 26 26.80000
+0.60 		27.00 26.00 26.33 2,034,066
21 Jan 26 26.20000
-0.05 		27.00 26.00 26.49 1,138,607
20 Jan 26 26.25000
-0.50 		27.00 26.00 26.32 1,969,567
19 Jan 26 26.75000
+0.15 		27.00 26.00 27.00 1,805,128
16 Jan 26 26.60000
+0.20 		27.00 26.00 26.26 1,226,553
15 Jan 26 26.40000
-0.10 		27.00 26.00 26.50 1,431,564
14 Jan 26 26.50000
-0.50 		27.43 25.50 27.43 1,472,230
13 Jan 26 27.00000
+0.00 		27.50 26.50 27.00 675,937
12 Jan 26 27.00000
+0.20 		27.50 26.50 27.03 2,023,487
09 Jan 26 26.80000
+0.30 		27.00 26.00 26.70 3,258,272
08 Jan 26 26.50000
+1.00 		27.00 25.25 25.50 6,144,827
07 Jan 26 25.50000
-1.00 		26.50 25.00 26.45 5,809,361
06 Jan 26 26.50000
-0.60 		27.50 26.50 27.01 1,524,502
05 Jan 26 27.10000
-0.15 		27.50 27.00 27.40 770,552
02 Jan 26 27.25000
+0.25 		27.50 26.50 27.25 794,032
31 Dec 25 27.00000
-0.25 		27.50 26.50 27.15 1,588,304
30 Dec 25 27.25000
+0.35 		27.49 26.82 27.25 1,367,370
29 Dec 25 26.90000
-0.85 		27.60 26.67 27.50 1,295,761
24 Dec 25 27.75000
-0.05 		28.50 27.61 27.75 818,191
23 Dec 25 27.80000
-0.95 		29.00 27.10 28.84 3,612,487
22 Dec 25 28.75000
-0.50 		29.50 28.50 29.20 1,970,426
19 Dec 25 29.25000
+0.50 		29.50 28.50 29.00 908,520
18 Dec 25 28.75000
+0.00 		29.50 28.00 29.00 941,781
17 Dec 25 28.75000
+0.25 		29.00 28.00 28.38 749,534
16 Dec 25 28.50000
+0.25 		29.00 28.05 28.25 992,707
15 Dec 25 28.25000
-0.25 		29.00 28.00 28.89 390,809
12 Dec 25 28.50000
+0.00 		29.00 28.41 29.00 304,805
11 Dec 25 28.50000
+0.00 		29.00 28.00 28.50 436,356
10 Dec 25 28.50000
+0.25 		29.00 28.00 28.25 267,863
09 Dec 25 28.25000
+0.00 		28.80 28.00 28.25 576,840
08 Dec 25 28.25000
+0.00 		28.50 28.00 28.35 460,533
05 Dec 25 28.25000
+0.00 		28.50 28.00 28.40 615,322
04 Dec 25 28.25000
+0.25 		28.50 27.50 27.62 598,583
03 Dec 25 28.00000
+0.00 		28.50 27.67 28.00 245,672
02 Dec 25 28.00000
+0.25 		28.50 27.75 27.92 235,407
01 Dec 25 27.75000
+0.45 		28.50 26.70 26.70 627,170
28 Nov 25 27.30000
+0.30 		28.00 26.50 27.32 299,606
27 Nov 25 27.00000
+0.00 		27.50 26.50 27.25 1,801,639
26 Nov 25 27.00000
+0.25 		27.50 26.77 26.81 508,875
25 Nov 25 26.75000
-0.25 		27.46 26.50 27.00 458,410
24 Nov 25 27.00000
-0.25 		27.50 26.50 27.16 987,305
21 Nov 25 27.25000
+0.00 		27.47 27.00 27.25 330,235
20 Nov 25 27.25000
+0.15 		28.00 27.02 27.47 819,261
19 Nov 25 27.10000
-0.40 		28.00 27.00 27.75 1,076,175
18 Nov 25 27.50000
-0.25 		28.50 27.50 27.97 540,509
17 Nov 25 27.75000
+0.25 		28.50 27.00 27.27 561,724
14 Nov 25 27.50000
+0.00 		28.00 27.00 27.70 193,602
13 Nov 25 27.50000
-0.25 		28.00 27.00 27.66 648,066
12 Nov 25 27.75000
+0.25 		28.50 27.00 27.59 1,183,368
11 Nov 25 27.50000
-0.25 		28.50 27.00 27.50 634,859
10 Nov 25 27.75000
-0.25 		28.50 27.06 28.00 285,733
07 Nov 25 28.00000
+0.75 		28.50 27.00 27.48 716,459
06 Nov 25 27.25000
-0.25 		28.00 27.00 28.00 642,224
05 Nov 25 27.50000
+0.25 		28.00 27.00 27.20 498,128
04 Nov 25 27.25000
-0.25 		28.50 27.00 27.35 596,457
03 Nov 25 27.50000
-0.50 		28.50 27.20 27.88 1,243,234
31 Oct 25 28.00000
+0.00 		28.50 27.50 28.10 922,883
30 Oct 25 28.00000
+0.00 		28.50 27.50 27.98 491,087
29 Oct 25 28.00000
-0.25 		28.50 27.50 28.25 139,532
28 Oct 25 28.25000
+0.00 		28.50 27.50 28.50 770,170
27 Oct 25 28.25000
+0.25 		28.50 27.81 28.00 305,695
24 Oct 25 28.00000
-0.75 		30.00 27.50 28.50 2,918,026
23 Oct 25 28.75000
+0.50 		29.00 28.00 28.48 459,990
22 Oct 25 28.25000
+0.00 		28.50 28.00 28.25 533,603
21 Oct 25 28.25000
+0.25 		28.50 27.75 27.75 275,936
20 Oct 25 28.00000
+0.00 		28.50 27.50 28.49 430,875
17 Oct 25 28.00000
-0.20 		28.50 27.50 28.03 460,098
16 Oct 25 28.20000
+0.20 		28.50 27.50 28.25 6,495,721
15 Oct 25 28.00000
-0.25 		28.50 27.52 28.40 298,101
14 Oct 25 28.25000
+0.45 		28.50 27.51 27.65 453,535
13 Oct 25 27.80000
-0.20 		28.60 27.50 28.25 1,515,775
10 Oct 25 28.00000
-0.20 		28.50 28.00 28.20 1,070,610
09 Oct 25 28.20000
-0.05 		28.50 28.00 28.20 1,359,454
08 Oct 25 28.25000
-0.50 		29.00 28.00 28.50 613,992
07 Oct 25 28.75000
-0.25 		29.20 28.50 29.00 181,899
06 Oct 25 29.00000
+0.25 		29.50 28.50 28.75 773,778
03 Oct 25 28.75000
+0.25 		29.00 28.50 29.00 424,768
02 Oct 25 28.50000
-0.25 		29.10 28.00 28.25 509,353
01 Oct 25 28.75000
+0.25 		29.50 28.50 28.98 515,226
30 Sep 25 28.50000
-0.50 		29.50 28.02 28.72 1,845,731
29 Sep 25 29.00000
+0.00 		29.00 29.00 29.00 361,170
26 Sep 25 29.00000
-0.25 		29.50 28.50 29.25 347,863
25 Sep 25 29.25000
-0.75 		30.50 29.00 29.65 624,547
24 Sep 25 30.00000
+0.25 		30.30 29.50 29.90 552,219
23 Sep 25 29.75000
+0.00 		30.00 29.50 29.90 402,261
22 Sep 25 29.75000
+0.50 		30.00 29.00 29.25 684,402
19 Sep 25 29.25000
-0.05 		29.50 29.00 29.50 372,647
18 Sep 25 29.30000
+0.30 		30.50 28.50 29.00 1,409,547
17 Sep 25 29.00000
+0.00 		29.50 28.50 29.50 318,746
16 Sep 25 29.00000
-0.30 		29.50 28.71 29.50 124,612
15 Sep 25 29.30000
+0.55 		29.50 28.50 28.97 221,187
12 Sep 25 28.75000
-0.25 		29.50 28.50 29.40 141,629
11 Sep 25 29.00000
-0.50 		29.50 28.50 28.78 350,908
10 Sep 25 29.50000
-0.10 		29.50 28.75 29.00 332,955
09 Sep 25 29.60000
+0.60 		30.00 28.50 29.40 778,922
08 Sep 25 29.00000
+0.00 		29.50 28.50 29.25 316,432
05 Sep 25 29.00000
+0.00 		29.50 29.00 29.00 646,338
04 Sep 25 29.00000
-0.25 		29.50 28.50 29.25 182,187
03 Sep 25 29.25000
+0.00 		29.50 29.01 29.25 305,824
02 Sep 25 29.25000
+0.25 		29.95 29.00 29.95 619,055
01 Sep 25 29.00000
-0.50 		30.00 29.00 29.69 367,052
29 Aug 25 29.50000
+0.25 		30.10 29.00 29.44 280,229
28 Aug 25 29.25000
+0.25 		29.97 29.00 29.50 937,690
27 Aug 25 29.00000
-0.40 		30.00 28.88 29.85 542,194
26 Aug 25 29.40000
-0.50 		30.00 29.40 29.90 569,742
22 Aug 25 29.90000
-0.10 		30.50 29.50 30.00 864,370
21 Aug 25 30.00000
+0.25 		30.00 29.88 29.88 79,036
20 Aug 25 29.75000
+0.00 		30.00 29.52 29.75 90,607
19 Aug 25 29.75000
-0.25 		30.50 29.00 29.75 495,837
18 Aug 25 30.00000
-0.50 		30.50 29.50 30.25 171,197
15 Aug 25 30.50000
+0.50 		30.50 29.50 29.77 525,943
14 Aug 25 30.00000
+0.00 		30.50 29.52 30.35 587,093
13 Aug 25 30.00000
+0.50 		30.50 29.00 29.50 490,141
12 Aug 25 29.50000
-0.50 		30.00 29.00 29.50 170,943
11 Aug 25 30.00000
+0.80 		30.00 29.26 29.50 108,055
08 Aug 25 29.20000
-0.55 		30.50 29.00 29.75 1,057,923
07 Aug 25 29.75000
-0.25 		30.50 29.50 29.56 371,070
06 Aug 25 30.00000
+0.25 		30.50 29.15 29.88 201,450
05 Aug 25 29.75000
-0.25 		30.70 29.30 30.70 94,852
04 Aug 25 30.00000
+0.75 		30.00 29.00 29.45 468,923
01 Aug 25 29.25000
+0.45 		30.00 29.00 29.20 620,382
31 Jul 25 28.80000
-0.70 		30.00 28.80 29.68 517,329
30 Jul 25 29.50000
+0.00 		30.00 29.00 29.41 441,228
29 Jul 25 29.50000
+0.00 		29.96 29.35 29.62 186,458
28 Jul 25 29.50000
+0.50 		30.10 29.00 30.00 966,365
25 Jul 25 29.00000
-0.50 		30.00 29.00 29.75 494,109
24 Jul 25 29.50000
-0.50 		30.44 29.50 30.44 514,231
23 Jul 25 30.00000
+0.00 		30.50 29.50 29.84 436,195
22 Jul 25 30.00000
-1.10 		30.50 29.53 30.00 476,189
21 Jul 25 31.10000
+0.60 		31.10 29.65 31.00 560,211
18 Jul 25 30.50000
+0.20 		31.00 30.00 30.30 388,551
17 Jul 25 30.30000
+0.30 		31.00 29.50 30.00 325,562
16 Jul 25 30.00000
-0.80 		31.00 29.50 31.00 1,018,451
15 Jul 25 30.80000
-0.20 		31.30 30.25 31.00 1,157,814
14 Jul 25 31.00000
+0.50 		31.10 30.50 31.10 3,216,895
11 Jul 25 30.50000
+0.00 		31.00 30.00 30.59 1,148,258
10 Jul 25 30.50000
-0.50 		31.00 30.00 30.45 431,670
09 Jul 25 31.00000
+0.20 		31.00 30.00 30.70 1,135,407
08 Jul 25 30.80000
+0.80 		31.10 29.50 30.50 2,229,958
07 Jul 25 30.00000
-1.00 		31.00 30.00 31.00 405,537
04 Jul 25 31.00000
+1.00 		31.00 29.50 30.50 2,133,878
03 Jul 25 30.00000
-0.50 		30.50 29.50 30.12 380,968
02 Jul 25 30.50000
-0.50 		31.00 29.50 31.00 936,846
01 Jul 25 31.00000
+0.00 		31.50 30.00 30.95 522,253
30 Jun 25 31.00000
+1.00 		31.00 29.50 30.25 1,540,200
27 Jun 25 30.00000
+0.75 		30.50 29.00 29.25 1,932,662
26 Jun 25 29.25000
-0.35 		30.00 28.50 29.25 444,834
25 Jun 25 29.60000
+0.50 		30.00 28.75 29.25 1,050,368
24 Jun 25 29.10000
-0.40 		30.10 28.89 29.00 417,197
23 Jun 25 29.50000
+0.02 		30.00 28.80 29.50 614,318
20 Jun 25 29.48430
-0.02 		30.00 28.50 29.00 436,569
19 Jun 25 29.49950
+1.00 		29.50 28.50 29.22 657,472
18 Jun 25 28.50000
-0.75 		29.50 28.50 29.50 395,626
17 Jun 25 29.25000
-0.25 		30.00 29.00 29.50 372,058
16 Jun 25 29.50000
-0.25 		30.50 29.00 29.88 196,953
13 Jun 25 29.75000
+0.25 		30.00 29.00 29.70 336,540
12 Jun 25 29.50000
-0.25 		30.00 29.00 29.56 535,178
11 Jun 25 29.75000
-0.35 		30.50 29.50 30.50 380,893
10 Jun 25 30.10000
+0.70 		30.50 29.20 29.20 741,893
09 Jun 25 29.40000
-0.60 		30.40 29.40 29.50 693,580
06 Jun 25 30.00000
+0.75 		30.00 28.50 30.00 641,285
05 Jun 25 29.25000
+0.50 		30.00 28.50 29.25 620,698
04 Jun 25 28.75000
+0.00 		29.00 28.50 28.75 785,145
03 Jun 25 28.75000
-0.25 		29.60 28.00 29.60 806,919
02 Jun 25 29.00000
-0.60 		29.50 28.50 29.28 1,214,476
30 May 25 29.60000
+0.85 		29.60 28.50 28.80 268,402
29 May 25 28.75000
-0.25 		29.50 28.50 29.50 1,078,430
28 May 25 29.00000
+0.25 		29.50 28.50 28.97 285,818
27 May 25 28.75000
+0.00 		29.00 28.50 28.75 420,021
23 May 25 28.75000
-0.50 		30.00 28.49 29.32 653,938
22 May 25 29.25000
+0.50 		29.50 28.50 29.00 558,900
21 May 25 28.75000
+0.25 		29.00 28.00 28.02 1,178,801
20 May 25 28.50000
+0.50 		29.00 27.50 28.50 387,214
19 May 25 28.00000
-0.50 		29.00 27.50 28.45 743,643
16 May 25 28.50000
+0.00 		29.00 28.00 28.94 249,449
15 May 25 28.50000
+0.00 		29.00 28.00 28.94 405,053
14 May 25 28.50000
+0.00 		29.00 28.30 28.75 229,549
13 May 25 28.50000
+0.00 		29.00 28.00 28.45 158,713
12 May 25 28.50000
-0.25 		29.00 28.00 28.78 628,753
09 May 25 28.75000
+0.50 		29.00 28.00 28.20 717,393
08 May 25 28.25000
+0.75 		28.50 27.00 27.90 710,273
07 May 25 27.50000
+0.60 		27.50 26.61 27.00 744,732
06 May 25 26.90000
-0.10 		27.50 26.50 27.00 214,735
02 May 25 27.00000
+0.25 		27.00 26.50 26.84 868,387
01 May 25 26.75000
-0.35 		27.50 26.70 26.88 373,710
30 Apr 25 27.10000
+0.10 		27.50 26.70 27.00 637,750
29 Apr 25 27.00000
+0.25 		27.50 26.20 26.75 661,684
28 Apr 25 26.75000
+0.50 		27.00 26.00 26.50 769,780
25 Apr 25 26.25000
+0.25 		26.50 25.67 25.95 1,703,047
24 Apr 25 26.00000
+0.00 		26.50 25.50 26.50 524,302
23 Apr 25 26.00000
+0.00 		26.00 25.05 25.50 984,920
22 Apr 25 26.00000
+0.60 		26.00 24.76 25.51 1,878,901
17 Apr 25 25.40000
-0.10 		26.00 24.99 25.50 1,000,620
16 Apr 25 25.50000
-0.50 		26.00 24.63 25.25 5,801,572
15 Apr 25 26.00000
-0.75 		27.00 25.00 26.50 3,036,623
14 Apr 25 26.75000
+0.25 		27.00 26.50 26.89 774,556
11 Apr 25 26.50000
+0.50 		27.00 25.38 26.00 631,796
10 Apr 25 26.00000
+0.25 		27.00 25.61 26.44 879,310
09 Apr 25 25.75000
-0.50 		26.50 25.00 25.50 653,875
08 Apr 25 26.25000
+0.50 		26.50 25.50 25.99 1,035,890
07 Apr 25 25.75000
-0.45 		26.00 24.00 25.50 1,443,899
04 Apr 25 26.20000
-0.30 		26.50 24.00 26.50 2,047,295
03 Apr 25 26.50000
-1.00 		27.50 26.00 27.50 1,417,740
02 Apr 25 27.50000
+0.50 		27.99 26.50 26.95 1,616,789
01 Apr 25 27.00000
-0.70 		28.50 26.50 27.75 1,790,314
31 Mar 25 27.70000
-0.30 		28.20 27.70 28.20 1,040,832
28 Mar 25 28.00000
-0.50 		28.50 27.63 28.25 1,213,789
27 Mar 25 28.50000
-0.75 		29.00 27.35 28.75 1,947,794
26 Mar 25 29.25000
-0.10 		29.50 29.00 29.39 1,040,484
25 Mar 25 29.35000
-0.25 		30.00 29.20 29.63 1,286,151
24 Mar 25 29.60000
-0.50 		30.05 29.21 30.00 735,294
21 Mar 25 30.10000
-0.15 		30.50 30.00 30.11 1,717,098
20 Mar 25 30.25000
-0.15 		30.50 30.00 30.50 742,871
19 Mar 25 30.40000
-0.10 		30.96 30.00 30.63 649,572
18 Mar 25 30.50000
+0.00 		31.00 30.00 30.50 343,666
17 Mar 25 30.50000
-0.50 		31.00 30.00 30.50 301,320
14 Mar 25 31.00000
+0.50 		31.00 30.02 30.50 128,326
13 Mar 25 30.50000
-0.10 		31.00 30.00 30.73 113,714
12 Mar 25 30.60000
-0.15 		31.00 30.50 30.62 206,749
11 Mar 25 30.75000
-0.05 		31.00 30.50 30.89 547,987
10 Mar 25 30.80000
+0.50 		31.00 30.00 30.40 319,294
07 Mar 25 30.30000
+0.05 		30.50 30.00 30.50 575,155
06 Mar 25 30.25000
+0.00 		30.95 30.00 30.50 575,244
05 Mar 25 30.25000
+0.00 		31.00 30.00 30.24 238,156
04 Mar 25 30.25000
-0.25 		30.50 30.00 30.26 337,471
03 Mar 25 30.50000
+0.50 		31.00 30.00 30.34 271,867
28 Feb 25 30.00000
+0.00 		30.50 29.50 30.00 176,284
27 Feb 25 30.00000
+0.00 		30.30 29.86 29.86 286,766
26 Feb 25 30.00000
+0.00 		30.50 29.50 29.50 102,620
25 Feb 25 30.00000
+0.00 		30.50 29.83 30.00 372,158
24 Feb 25 30.00000
-0.25 		30.50 29.50 30.14 654,594
21 Feb 25 30.25000
+0.00 		30.50 30.05 30.35 338,920
20 Feb 25 30.25000
-0.15 		31.00 30.00 31.00 274,643
19 Feb 25 30.40000
+0.15 		31.00 30.00 30.50 907,315
18 Feb 25 30.25000
+0.00 		30.50 30.00 30.20 779,667
17 Feb 25 30.25000
+0.00 		30.50 30.00 30.25 348,634
14 Feb 25 30.25000
+0.05 		30.50 29.40 30.25 570,175
13 Feb 25 30.20000
+0.45 		31.00 29.91 29.91 1,158,077
12 Feb 25 29.75000
-0.05 		30.00 29.00 29.50 449,925
11 Feb 25 29.80000
+0.00 		30.00 29.00 29.99 840,719
10 Feb 25 29.80000
+0.80 		30.00 29.00 29.94 455,679
07 Feb 25 29.00000
-0.25 		30.00 28.50 29.20 1,026,851
06 Feb 25 29.25000
-0.35 		30.00 28.50 28.75 420,183
05 Feb 25 29.60000
+0.50 		29.60 28.40 29.10 840,840
04 Feb 25 29.10000
+0.30 		29.50 28.70 29.10 666,630
03 Feb 25 28.80000
-0.30 		29.50 28.70 28.70 500,333
31 Jan 25 29.10000
+0.10 		29.50 28.70 29.00 851,479
30 Jan 25 29.00000
+0.00 		29.50 28.50 29.00 989,553
29 Jan 25 29.00000
+0.20 		29.50 28.50 28.87 1,352,475
28 Jan 25 28.80000
-0.95 		30.00 28.25 29.75 1,644,593
27 Jan 25 29.75000
-0.25 		30.50 29.50 30.00 444,774
24 Jan 25 30.00000
-0.30 		30.50 29.65 30.16 479,977
23 Jan 25 30.30000
+0.05 		30.50 30.10 30.10 244,120
22 Jan 25 30.25000
-0.75 		30.50 30.01 30.25 359,761
21 Jan 25 31.00000
+0.60 		31.00 30.00 30.50 761,339
20 Jan 25 30.40000
-0.10 		31.00 30.00 30.68 368,957
17 Jan 25 30.50000
+0.00 		31.00 30.00 30.60 421,232
16 Jan 25 30.50000
+0.00 		31.00 30.00 30.29 444,968
15 Jan 25 30.50000
+0.20 		30.50 29.50 30.27 731,791
14 Jan 25 30.30000
-0.30 		31.00 30.00 30.85 1,922,031
13 Jan 25 30.60000
-0.80 		32.00 30.00 31.49 811,001
10 Jan 25 31.40000
+0.40 		32.00 30.51 31.20 1,640,683
09 Jan 25 31.00000
-0.25 		32.00 30.62 31.23 817,572
08 Jan 25 31.25000
+0.15 		32.50 30.50 30.60 3,393,282
07 Jan 25 31.10000
+0.35 		31.10 30.06 30.74 508,740
06 Jan 25 30.75000
+0.00 		31.00 30.50 30.71 455,806
03 Jan 25 30.75000
+0.25 		31.10 30.00 31.00 398,416
02 Jan 25 30.50000
-0.10 		31.00 30.00 31.00 72,609
31 Dec 24 30.60000
+0.10 		31.00 30.00 30.50 170,599
30 Dec 24 30.50000
+0.50 		30.50 30.50 30.50 568,372
27 Dec 24 30.00000
+0.00 		30.50 29.50 30.00 210,650
24 Dec 24 30.00000
+0.00 		30.50 29.50 30.00 407,902
23 Dec 24 30.00000
+0.00 		30.50 29.50 30.50 222,879
20 Dec 24 30.00000
+0.20 		30.50 29.00 30.49 1,153,347
19 Dec 24 29.80000
-0.20 		30.50 29.71 30.25 258,468
18 Dec 24 30.00000
+0.00 		31.00 29.40 30.25 247,561
17 Dec 24 30.00000
+0.00 		30.50 29.50 30.00 964,799
16 Dec 24 30.00000
+0.75 		30.50 29.00 29.62 827,891
13 Dec 24 29.25000
+0.25 		29.50 28.55 29.48 525,802
12 Dec 24 29.00000
+0.00 		30.00 28.40 29.00 539,090
11 Dec 24 29.00000
+0.00 		30.00 29.00 29.75 228,974
10 Dec 24 29.00000
-0.25 		30.00 29.00 29.28 443,215
09 Dec 24 29.25000
+1.00 		29.50 28.00 28.40 1,425,430
06 Dec 24 28.25000
+0.00 		28.50 28.06 28.15 869,519
05 Dec 24 28.25000
-0.25 		29.00 27.50 29.00 620,740
04 Dec 24 28.50000
+0.50 		28.93 27.50 28.00 1,220,888
03 Dec 24 28.00000
-1.00 		28.50 27.80 28.48 471,251
02 Dec 24 29.00000
+1.00 		29.00 27.80 28.20 269,332
29 Nov 24 28.00000
+0.00 		28.50 27.96 28.23 452,398
28 Nov 24 28.00000
+0.25 		28.50 27.54 28.00 1,116,688
27 Nov 24 27.75000
+0.00 		28.00 27.50 28.00 1,124,696
26 Nov 24 27.75000
+0.00 		28.00 27.46 27.55 1,358,920
25 Nov 24 27.75000
-0.25 		28.50 27.50 28.00 1,971,960
22 Nov 24 28.00000
-0.75 		29.50 27.70 29.00 763,790
21 Nov 24 28.75000
+0.25 		29.00 28.00 28.00 498,035
20 Nov 24 28.50000
+0.00 		29.00 28.00 28.99 571,127
19 Nov 24 28.50000
-1.00 		29.50 28.37 29.15 467,237
18 Nov 24 29.50000
+1.40 		29.50 28.00 28.46 2,702,863
15 Nov 24 28.10000
-1.90 		29.00 26.51 27.60 6,999,545
14 Nov 24 30.00000
-0.20 		30.50 29.72 29.75 479,395
13 Nov 24 30.20000
-0.30 		31.00 29.50 30.01 796,222
12 Nov 24 30.50000
+0.00 		31.00 30.00 30.61 779,759
11 Nov 24 30.50000
+0.20 		31.00 30.00 31.00 675,784
08 Nov 24 30.30000
+0.05 		31.00 30.00 30.50 530,711
07 Nov 24 30.25000
+0.00 		30.80 30.00 30.50 9,461,059
06 Nov 24 30.25000
+0.00 		34.00 30.00 30.47 5,095,303
05 Nov 24 30.25000
-0.25 		31.00 29.58 30.15 2,159,952
04 Nov 24 30.50000
-0.75 		31.50 30.00 31.25 2,759,667
01 Nov 24 31.25000
-0.05 		31.70 31.18 31.51 575,300
31 Oct 24 31.30000
-0.45 		32.00 31.30 32.00 911,287
30 Oct 24 31.75000
+0.85 		33.00 31.02 31.50 800,300
29 Oct 24 30.90000
-1.10 		32.50 30.90 32.20 1,028,368
28 Oct 24 32.00000
+0.00 		32.50 31.50 32.22 394,860
25 Oct 24 32.00000
-0.50 		32.50 32.00 32.50 328,688
24 Oct 24 32.50000
+0.00 		33.00 32.20 32.50 396,763
23 Oct 24 32.50000
+0.00 		32.94 32.06 32.94 236,994
22 Oct 24 32.50000
-0.70 		33.50 32.26 33.50 1,113,284
21 Oct 24 33.20000
-0.15 		33.70 33.00 33.37 810,360
18 Oct 24 33.35000
-0.15 		34.00 33.00 33.35 142,819
17 Oct 24 33.50000
+0.25 		34.00 33.16 33.32 175,868
16 Oct 24 33.25000
+0.05 		33.50 32.83 33.23 307,496
15 Oct 24 33.20000
+0.45 		33.50 32.50 32.97 167,110
14 Oct 24 32.75000
-0.25 		34.00 32.75 33.25 369,899
11 Oct 24 33.00000
+0.00 		34.00 32.76 32.96 363,189
10 Oct 24 33.00000
+0.00 		33.50 32.55 32.91 67,174
09 Oct 24 33.00000
+0.00 		33.50 32.50 33.47 167,245
08 Oct 24 33.00000
-0.25 		33.85 32.50 33.00 810,599
07 Oct 24 33.25000
+0.75 		33.50 32.00 32.99 714,183
04 Oct 24 32.50000
+0.00 		33.63 32.00 32.76 308,177
03 Oct 24 32.50000
+0.00 		32.50 32.50 32.50 178,954
02 Oct 24 32.50000
-0.40 		32.50 32.50 32.50 982,529
01 Oct 24 32.90000
+0.40 		33.50 32.01 32.75 530,345
30 Sep 24 32.50000
-0.25 		33.99 32.01 32.75 448,992
27 Sep 24 32.75000
+0.25 		33.00 32.00 32.50 424,073
26 Sep 24 32.50000
-0.50 		32.50 32.50 32.50 557,975
25 Sep 24 33.00000
-1.00 		34.00 32.50 33.33 244,222
24 Sep 24 34.00000
+0.50 		34.00 33.00 34.00 240,719
23 Sep 24 33.50000
+0.25 		34.70 33.00 33.50 809,028
20 Sep 24 33.25000
+0.25 		34.00 33.00 33.20 594,472
19 Sep 24 33.00000
+0.25 		33.50 32.50 33.00 587,462
18 Sep 24 32.75000
-0.35 		33.50 32.50 33.50 319,180
17 Sep 24 33.10000
+0.10 		33.50 32.50 33.40 44,138
16 Sep 24 33.00000
+0.50 		33.50 32.50 32.88 175,854
13 Sep 24 32.50000
-0.25 		33.70 32.50 32.99 239,574
12 Sep 24 32.75000
+0.75 		32.99 31.77 31.77 431,265
11 Sep 24 32.00000
-0.75 		33.00 32.00 33.00 594,104
10 Sep 24 32.75000
-0.25 		33.00 32.02 33.00 419,080
09 Sep 24 33.00000
+0.00 		33.50 32.50 32.78 155,271
06 Sep 24 33.00000
+0.25 		33.46 32.51 32.59 195,879
05 Sep 24 32.75000
+0.50 		33.00 32.45 32.50 413,655
04 Sep 24 32.25000
-0.55 		33.00 32.00 33.00 467,092
03 Sep 24 32.80000
+0.80 		33.50 32.50 33.20 987,904
02 Sep 24 32.00000
-1.00 		33.50 32.00 33.50 242,492
30 Aug 24 33.00000
+0.00 		33.50 32.57 33.40 312,126
29 Aug 24 33.00000
+0.00 		33.50 32.50 33.18 164,463
28 Aug 24 33.00000
+0.00 		34.00 32.50 33.55 725,682
27 Aug 24 33.00000
+0.50 		33.50 32.50 33.33 441,747
23 Aug 24 32.50000
-0.50 		33.50 32.50 32.85 460,205
22 Aug 24 33.00000
+0.00 		33.50 32.82 33.43 130,245
21 Aug 24 33.00000
-0.25 		33.50 32.50 33.00 121,684
20 Aug 24 33.25000
+0.00 		33.50 33.00 33.28 189,600
19 Aug 24 33.25000
+0.00 		33.50 33.10 33.26 211,630
16 Aug 24 33.25000
+0.05 		33.50 32.50 33.25 366,467
15 Aug 24 33.20000
-0.05 		33.50 33.00 33.25 304,129
14 Aug 24 33.25000
-0.05 		33.50 33.10 33.22 220,174
13 Aug 24 33.30000
+0.30 		33.50 32.50 32.94 311,444
12 Aug 24 33.00000
+0.00 		33.50 32.50 32.77 239,362
09 Aug 24 33.00000
+0.25 		33.50 32.50 32.94 636,032
08 Aug 24 32.75000
-0.25 		33.50 32.50 32.74 154,704
07 Aug 24 33.00000
+0.00 		33.50 32.50 32.75 427,589
06 Aug 24 33.00000
+0.30 		34.00 32.50 32.75 734,937
05 Aug 24 32.70000
-0.80 		33.50 32.00 33.11 687,672
02 Aug 24 33.50000
-0.25 		34.00 33.31 34.00 899,083
01 Aug 24 33.75000
-0.25 		34.50 33.50 33.85 180,167
31 Jul 24 34.00000
+0.25 		34.50 33.50 33.67 558,319
30 Jul 24 33.75000
+0.00 		34.00 33.50 33.50 92,758
29 Jul 24 33.75000
+0.00 		34.70 33.63 34.00 171,326
26 Jul 24 33.75000
+0.25 		34.00 32.50 33.26 438,577
25 Jul 24 33.50000
-0.50 		34.00 33.50 33.56 491,218
24 Jul 24 34.00000
+0.25 		34.50 33.50 34.00 503,611
23 Jul 24 33.75000
+0.00 		34.00 33.50 33.94 237,775
22 Jul 24 33.75000
+0.25 		35.00 33.50 33.50 1,413,492
19 Jul 24 33.50000
+0.00 		34.00 33.21 33.50 483,581
18 Jul 24 33.50000
+0.50 		34.00 33.00 33.10 483,785
17 Jul 24 33.00000
+0.50 		33.50 32.50 33.30 251,639
16 Jul 24 32.50000
-0.75 		33.50 32.50 33.24 381,973
15 Jul 24 33.25000
+1.25 		33.50 33.00 33.00 621,948
12 Jul 24 32.00000
-1.25 		33.50 32.00 32.00 420,627
11 Jul 24 33.25000
+0.75 		33.50 32.50 32.94 459,786
10 Jul 24 32.50000
+0.00 		33.70 32.00 32.49 512,694
09 Jul 24 32.50000
+0.50 		33.00 31.85 32.35 1,158,985
08 Jul 24 32.00000
+0.75 		32.50 31.00 31.45 1,356,170
05 Jul 24 31.25000
-0.25 		32.00 31.00 31.50 880,356
04 Jul 24 31.50000
+0.00 		31.96 31.35 31.50 195,020
03 Jul 24 31.50000
+0.10 		31.95 31.00 31.50 224,351
02 Jul 24 31.40000
-0.10 		31.80 31.40 31.50 1,456,400
01 Jul 24 31.50000
+0.50 		31.50 31.50 31.50 534,953
28 Jun 24 31.00000
-0.25 		31.00 31.00 31.00 3,519,657
27 Jun 24 31.25000
-0.25 		31.25 31.25 31.25 643,644
26 Jun 24 31.50000
+0.10 		32.00 31.00 31.40 625,310
25 Jun 24 31.40000
-0.10 		31.50 31.00 31.50 268,078
24 Jun 24 31.50000
+0.75 		32.00 30.50 31.50 271,179
21 Jun 24 30.75000
+0.00 		31.50 30.50 31.25 586,195
20 Jun 24 30.75000
+0.00 		31.00 30.50 30.90 1,260,167
19 Jun 24 30.75000
+0.50 		31.00 30.33 30.75 1,078,767
18 Jun 24 30.25000
-0.50 		31.00 30.13 31.00 1,939,466
17 Jun 24 30.75000
-0.50 		31.50 30.00 30.90 1,754,571
14 Jun 24 31.25000
-0.25 		31.50 31.00 31.37 497,488
13 Jun 24 31.50000
-0.25 		32.00 30.90 31.50 929,048
12 Jun 24 31.75000
-0.05 		32.50 31.50 32.00 515,259
11 Jun 24 31.80000
-0.45 		32.50 31.50 32.48 420,122
10 Jun 24 32.25000
+0.25 		32.50 31.70 32.20 221,053
07 Jun 24 32.00000
-0.20 		32.92 31.67 32.92 575,117
06 Jun 24 32.20000
-0.30 		33.00 32.00 32.50 255,647
05 Jun 24 32.50000
+0.00 		33.50 32.50 32.85 251,562
04 Jun 24 32.50000
+0.00 		34.00 32.00 32.50 176,875
03 Jun 24 32.50000
+0.00 		32.90 32.02 32.90 296,328
31 May 24 32.50000
+0.25 		33.00 32.33 32.50 78,736
30 May 24 32.25000
-0.75 		33.00 32.00 32.60 286,921
29 May 24 33.00000
+0.00 		33.00 32.50 32.60 852,894
28 May 24 33.00000
+0.25 		33.50 32.50 32.80 331,547
24 May 24 32.75000
-0.50 		33.50 32.50 33.36 488,893
23 May 24 33.25000
+0.75 		33.50 32.62 32.87 281,657
22 May 24 32.50000
+0.25 		33.00 32.18 32.50 425,513
21 May 24 32.25000
-0.25 		32.50 32.08 32.50 274,765
20 May 24 32.50000
+0.00 		32.95 32.00 32.25 401,609
17 May 24 32.50000
+0.25 		32.95 32.00 32.38 393,674
16 May 24 32.25000
-0.25 		32.95 32.08 32.60 623,135
15 May 24 32.50000
-0.50 		33.50 32.03 32.89 224,344
14 May 24 33.00000
+0.00 		33.50 32.50 33.30 365,520
13 May 24 33.00000
+0.50 		33.45 32.50 32.66 583,437
10 May 24 32.50000
+0.00 		33.00 32.00 32.45 2,181,374
09 May 24 32.50000
+0.00 		33.00 32.00 32.50 445,236
08 May 24 32.50000
+0.25 		33.00 32.00 32.00 1,140,234
07 May 24 32.25000
+0.50 		33.44 31.81 31.84 410,111
03 May 24 31.75000
-0.25 		32.00 31.53 32.00 253,026
02 May 24 32.00000
+0.35 		32.00 31.50 31.75 153,138
01 May 24 31.65000
-0.60 		32.50 31.50 32.00 437,408
30 Apr 24 32.25000
+0.25 		33.00 31.92 31.92 169,472
29 Apr 24 32.00000
+0.50 		32.50 31.18 31.36 1,205,379
26 Apr 24 31.50000
+0.25 		32.00 31.00 31.50 3,060,478
25 Apr 24 31.25000
+0.25 		31.50 30.90 31.25 558,396
24 Apr 24 31.00000
-0.20 		31.50 31.00 31.35 847,497
23 Apr 24 31.20000
-0.55 		32.00 31.00 31.67 688,563
22 Apr 24 31.75000
+0.00 		32.25 31.51 32.00 1,586,298
19 Apr 24 31.75000
-0.25 		32.00 31.50 31.65 363,095
18 Apr 24 32.00000
-0.25 		32.50 31.00 32.05 462,528
17 Apr 24 32.25000
+0.00 		32.50 32.05 32.26 338,379
16 Apr 24 32.25000
-0.50 		33.00 32.00 32.56 496,406
15 Apr 24 32.75000
+0.25 		33.00 32.00 32.45 792,263
12 Apr 24 32.50000
+0.15 		33.00 32.00 32.33 245,473
11 Apr 24 32.35000
+0.25 		32.97 32.00 32.48 566,371
10 Apr 24 32.10000
+0.10 		32.50 32.00 32.00 624,709
09 Apr 24 32.00000
-0.25 		32.49 31.75 32.00 1,237,817
08 Apr 24 32.25000
+0.50 		32.50 31.50 31.85 946,176
05 Apr 24 31.75000
+0.00 		32.50 31.55 32.15 379,004
04 Apr 24 31.75000
-0.50 		32.50 31.75 32.00 595,196
03 Apr 24 32.25000
-0.25 		33.00 32.02 32.95 805,099
02 Apr 24 32.50000
-1.00 		34.00 32.30 34.00 1,031,801
28 Mar 24 33.50000
+1.00 		34.00 32.04 33.70 438,595
27 Mar 24 32.50000
+0.25 		34.00 32.00 32.17 519,808
26 Mar 24 32.25000
-0.05 		33.00 32.00 32.53 283,584
25 Mar 24 32.30000
-0.20 		32.97 32.25 32.88 419,142
22 Mar 24 32.50000
-0.50 		33.45 32.00 33.00 616,896
21 Mar 24 33.00000
-0.25 		33.50 32.25 33.13 650,086
20 Mar 24 33.25000
-0.15 		34.00 33.00 33.53 829,192
19 Mar 24 33.40000
-0.10 		33.40 33.40 33.40 601,276
18 Mar 24 33.50000
+0.25 		33.50 33.50 33.50 592,767
15 Mar 24 33.25000
+0.50 		33.25 33.25 33.25 712,874
14 Mar 24 32.75000
-0.50 		33.50 32.75 33.39 152,994
13 Mar 24 33.25000
+0.00 		33.50 32.50 33.03 310,872
12 Mar 24 33.25000
-0.35 		34.00 32.50 33.42 1,110,345
11 Mar 24 33.60000
+0.85 		34.00 32.50 32.53 2,005,227
08 Mar 24 32.75000
+1.95 		33.00 30.70 31.45 1,794,377
07 Mar 24 30.80000
+0.80 		31.00 29.67 30.70 2,069,905
06 Mar 24 30.00000
+0.30 		30.90 29.66 30.00 1,293,716
05 Mar 24 29.70000
-0.10 		31.00 29.50 29.83 531,491
04 Mar 24 29.80000
+0.05 		30.60 29.50 30.00 1,010,228
01 Mar 24 29.75000
-0.40 		30.60 29.00 30.10 10,041,545
29 Feb 24 30.15000
-0.15 		30.30 30.00 30.30 987,847
28 Feb 24 30.30000
-0.45 		31.00 30.00 30.50 1,204,450
27 Feb 24 30.75000
+0.00 		31.00 30.00 30.40 582,954
26 Feb 24 30.75000
+0.00 		31.50 30.00 30.54 1,622,375
23 Feb 24 30.75000
+0.00 		31.00 30.50 30.58 4,753,923
22 Feb 24 30.75000
-0.55 		31.00 30.06 30.94 919,307
21 Feb 24 31.30000
-0.10 		32.00 26.95 31.52 477,772
20 Feb 24 31.40000
-0.10 		32.00 31.31 31.31 392,359
19 Feb 24 31.50000
+0.50 		32.00 30.38 30.72 153,726
16 Feb 24 31.00000
+0.00 		31.50 30.50 30.99 11,272,662
15 Feb 24 31.00000
+1.00 		31.25 30.11 30.45 1,061,863
14 Feb 24 30.00000
-0.60 		31.50 30.00 30.85 617,412
13 Feb 24 30.60000
-0.15 		31.50 30.50 31.00 884,423
12 Feb 24 30.75000
-0.25 		31.50 30.50 31.50 525,514
09 Feb 24 31.00000
-0.60 		32.00 31.00 31.63 688,247
08 Feb 24 31.60000
-0.40 		32.50 31.50 32.25 634,999
07 Feb 24 32.00000
+0.00 		32.40 31.70 31.92 1,011,278
06 Feb 24 32.00000
-0.25 		32.50 31.50 32.11 440,158
05 Feb 24 32.25000
+0.00 		33.00 31.50 32.01 707,568
02 Feb 24 32.25000
+0.00 		32.50 31.90 32.16 252,657
01 Feb 24 32.25000
-0.75 		33.44 31.10 32.81 558,229
31 Jan 24 33.00000
+0.00 		33.50 32.50 33.10 315,529
30 Jan 24 33.00000
+0.25 		34.20 32.50 32.87 204,261
29 Jan 24 32.75000
-0.25 		33.50 32.11 33.47 323,778
26 Jan 24 33.00000
-0.40 		33.48 32.50 32.88 166,139
25 Jan 24 33.40000
+0.40 		33.50 32.70 33.08 187,952
24 Jan 24 33.00000
-0.50 		33.41 32.21 33.17 288,082
23 Jan 24 33.50000
-0.50 		34.50 32.56 34.27 591,184
22 Jan 24 34.00000
+0.00 		34.50 33.50 34.00 601,725
19 Jan 24 34.00000
+0.50 		34.50 33.00 34.00 178,807
18 Jan 24 33.50000
+0.30 		34.00 32.89 32.89 564,094
17 Jan 24 33.20000
-0.80 		34.50 33.00 34.22 481,266
16 Jan 24 34.00000
+0.50 		34.50 33.50 34.00 322,869
15 Jan 24 33.50000
+0.50 		34.00 32.07 32.44 436,454
12 Jan 24 33.00000
-0.50 		34.00 32.50 33.93 228,462
11 Jan 24 33.50000
+1.25 		33.50 32.00 33.00 268,288
10 Jan 24 32.25000
+0.25 		32.50 31.88 32.17 179,928
09 Jan 24 32.00000
-0.50 		32.55 31.78 32.00 1,515,356
08 Jan 24 32.50000
-0.50 		33.44 31.63 32.83 837,602
05 Jan 24 33.00000
-0.30 		33.55 32.80 33.09 246,238
04 Jan 24 33.30000
+0.30 		34.00 33.00 33.11 263,346
03 Jan 24 33.00000
-0.50 		34.00 32.00 32.50 312,452
02 Jan 24 33.50000
+0.25 		34.00 32.60 33.00 842,527
29 Dec 23 33.25000
+0.75 		33.50 32.00 32.95 881,699
28 Dec 23 32.50000
+0.00 		33.00 32.00 32.90 323,142
27 Dec 23 32.50000
+0.25 		33.00 32.21 32.25 868,647
22 Dec 23 32.25000
-0.50 		33.00 32.00 33.00 130,497
21 Dec 23 32.75000
-0.25 		34.00 32.50 32.80 1,400,340
20 Dec 23 33.00000
+0.50 		34.00 32.50 32.60 912,239
19 Dec 23 32.50000
-0.10 		32.96 32.00 32.70 119,849
18 Dec 23 32.60000
+0.10 		33.00 32.21 32.99 372,445
15 Dec 23 32.50000
+0.50 		33.00 32.00 32.25 649,042
14 Dec 23 32.00000
+0.00 		32.50 31.50 32.00 469,331
13 Dec 23 32.00000
+0.00 		33.00 31.50 32.00 388,980
12 Dec 23 32.00000
+0.20 		32.00 31.45 31.67 214,099
11 Dec 23 31.80000
+0.15 		32.00 31.10 31.65 245,820
08 Dec 23 31.65000
+0.25 		32.00 31.30 31.50 1,258,173
07 Dec 23 31.40000
+0.45 		31.50 30.65 31.09 842,154
06 Dec 23 30.95000
-0.05 		31.80 30.51 31.80 1,479,776
05 Dec 23 31.00000
-1.00 		32.50 31.00 31.55 983,726
04 Dec 23 32.00000
+0.50 		32.50 31.00 31.55 828,843
01 Dec 23 31.50000
-0.30 		32.00 31.00 31.50 820,220
30 Nov 23 31.80000
+0.05 		32.00 30.30 31.75 792,571
29 Nov 23 31.75000
+0.25 		32.00 31.00 31.50 970,113
28 Nov 23 31.50000
-0.25 		32.00 31.21 31.75 338,329
27 Nov 23 31.75000
+0.50 		32.00 31.00 31.25 836,957
24 Nov 23 31.25000
+0.05 		31.50 31.05 31.25 1,523,818
23 Nov 23 31.20000
+0.00 		32.00 31.20 31.60 366,367
22 Nov 23 31.20000
-0.05 		31.80 31.02 31.25 539,917
21 Nov 23 31.25000
+0.00 		31.50 31.00 31.25 157,873
20 Nov 23 31.25000
-0.50 		32.00 31.00 31.75 120,901
17 Nov 23 31.75000
-0.25 		32.44 31.50 32.00 446,230
16 Nov 23 32.00000
+0.50 		33.00 31.50 32.00 466,741
15 Nov 23 31.50000
-0.25 		33.00 31.50 31.75 355,478
14 Nov 23 31.75000
-0.25 		32.00 31.40 31.50 95,772
13 Nov 23 32.00000
+0.50 		32.00 31.00 31.50 133,819
10 Nov 23 31.50000
+0.00 		32.00 31.00 31.50 60,819
09 Nov 23 31.50000
-1.00 		32.50 31.00 31.50 1,370,852
08 Nov 23 32.50000
+0.75 		32.50 31.50 31.75 297,351
07 Nov 23 31.75000
+0.25 		32.00 31.00 31.50 164,101
06 Nov 23 31.50000
+0.00 		31.96 31.11 31.50 257,316
03 Nov 23 31.50000
+0.00 		32.00 31.15 31.50 400,151
02 Nov 23 31.50000
-0.25 		32.00 29.83 31.75 350,241
01 Nov 23 31.75000
+0.25 		32.50 31.50 32.00 314,597
31 Oct 23 31.50000
+1.00 		32.50 30.00 30.50 2,117,313
30 Oct 23 30.50000
+0.10 		30.99 30.00 30.50 880,398
27 Oct 23 30.40000
+0.40 		31.50 30.00 30.75 243,488
26 Oct 23 30.00000
-0.50 		31.50 30.00 30.50 400,920
25 Oct 23 30.50000
+1.00 		30.98 29.50 29.75 369,433
24 Oct 23 29.50000
-0.70 		30.50 29.50 30.25 404,368
23 Oct 23 30.20000
-0.30 		31.50 30.17 30.75 186,095
20 Oct 23 30.50000
-0.25 		31.00 30.50 30.75 122,653
19 Oct 23 30.75000
+0.00 		31.50 30.57 30.75 261,037
18 Oct 23 30.75000
-0.75 		33.00 29.50 32.25 388,667
17 Oct 23 31.50000
-0.50 		33.00 31.00 32.00 105,364
16 Oct 23 32.00000
+1.00 		33.00 31.10 31.10 468,645
13 Oct 23 31.00000
+0.50 		31.50 30.00 30.50 161,928
12 Oct 23 30.50000
+0.00 		31.00 30.26 30.50 151,503
11 Oct 23 30.50000
+0.50 		31.50 30.11 30.50 214,595
10 Oct 23 30.00000
-1.25 		31.50 30.00 31.25 272,353
09 Oct 23 31.25000
-0.25 		32.00 31.00 31.50 179,497
06 Oct 23 31.50000
+0.00 		32.00 31.00 31.50 82,825
05 Oct 23 31.50000
+0.00 		31.50 31.28 31.50 89,510
04 Oct 23 31.50000
-0.50 		32.00 30.50 31.75 450,141
03 Oct 23 32.00000
-1.50 		33.50 31.83 33.25 371,898
02 Oct 23 33.50000
-0.50 		34.50 33.00 34.25 555,005
29 Sep 23 34.00000
-0.10 		34.50 33.50 34.25 210,752
28 Sep 23 34.10000
+0.35 		34.28 32.80 33.50 752,076
27 Sep 23 33.75000
-1.25 		34.80 33.26 33.75 352,666
26 Sep 23 35.00000
+1.50 		35.00 33.53 34.00 215,700
25 Sep 23 33.50000
-0.25 		35.00 33.50 33.75 565,257
22 Sep 23 33.75000
+0.50 		33.99 33.35 33.35 562,663
21 Sep 23 33.25000
-0.25 		35.00 33.00 33.75 761,733
20 Sep 23 33.50000
+0.20 		34.00 33.26 33.50 144,847
19 Sep 23 33.30000
+0.30 		34.00 32.51 33.00 337,734
18 Sep 23 33.00000
+0.00 		33.50 32.50 33.00 169,479
15 Sep 23 33.00000
+0.00 		33.50 32.50 33.00 437,651
14 Sep 23 33.00000
+0.00 		33.50 32.50 33.00 425,783
13 Sep 23 33.00000
+1.00 		34.00 32.00 33.00 1,188,435
12 Sep 23 32.00000
+0.75 		32.50 31.00 31.25 439,438
11 Sep 23 31.25000
+0.15 		31.50 30.70 31.10 284,805
08 Sep 23 31.10000
+0.10 		31.50 30.55 31.00 225,021
07 Sep 23 31.00000
-0.25 		31.50 30.26 31.25 116,943
06 Sep 23 31.25000
-0.50 		32.50 31.00 31.75 132,035
05 Sep 23 31.75000
+1.00 		31.78 30.50 30.75 423,708
04 Sep 23 30.75000
+0.50 		31.00 30.00 30.25 204,054
01 Sep 23 30.25000
+0.50 		30.50 29.38 29.75 164,711
31 Aug 23 29.75000
-0.25 		30.50 29.19 30.00 352,119
30 Aug 23 30.00000
-0.25 		30.30 29.25 30.25 936,974
29 Aug 23 30.25000
+0.00 		30.50 30.06 30.25 404,586
25 Aug 23 30.25000
+0.00 		30.50 30.13 30.25 175,275
24 Aug 23 30.25000
+0.15 		30.50 30.07 30.25 409,115
23 Aug 23 30.10000
-0.15 		30.50 29.50 30.25 652,211
22 Aug 23 30.25000
-0.65 		30.98 29.50 30.50 850,027
21 Aug 23 30.90000
-0.60 		32.00 30.00 31.50 436,792
18 Aug 23 31.50000
-0.50 		32.46 31.26 32.00 232,059
17 Aug 23 32.00000
+0.50 		32.50 31.00 31.50 144,104
16 Aug 23 31.50000
-0.25 		32.50 30.73 31.75 375,344
15 Aug 23 31.75000
-0.45 		33.00 31.55 32.50 569,880
14 Aug 23 32.20000
-1.30 		33.69 32.00 33.50 493,858
11 Aug 23 33.50000
-0.25 		34.00 33.00 33.75 283,444
10 Aug 23 33.75000
+0.00 		33.75 33.75 33.75 421,522
09 Aug 23 33.75000
+0.25 		34.00 33.66 33.75 177,243
08 Aug 23 33.50000
-0.50 		34.50 33.50 34.00 186,651
07 Aug 23 34.00000
+0.00 		34.30 33.75 34.00 638,973
04 Aug 23 34.00000
+0.25 		34.50 33.61 33.75 289,281
03 Aug 23 33.75000
-0.65 		34.50 33.50 34.25 499,352
02 Aug 23 34.40000
-0.10 		34.80 34.00 34.50 334,557
01 Aug 23 34.50000
+0.25 		34.88 34.05 34.25 177,155
31 Jul 23 34.25000
+0.00 		35.00 34.10 34.75 1,003,522
28 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 700,152
27 Jul 23 34.25000
+0.00 		34.50 33.70 34.25 137,122
26 Jul 23 34.25000
+0.00 		34.50 34.01 34.25 154,033
25 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 232,075
24 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 238,225
21 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 1,215,963
20 Jul 23 34.25000
-0.25 		35.00 34.00 34.75 218,908
19 Jul 23 34.50000
+0.25 		34.70 34.00 34.25 689,992
18 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 256,754
17 Jul 23 34.25000
-0.05 		35.00 34.00 34.25 472,976
14 Jul 23 34.30000
+0.30 		34.50 33.50 33.75 740,214
13 Jul 23 34.00000
+0.25 		34.00 33.10 33.75 790,168
12 Jul 23 33.75000
-0.45 		35.00 33.00 34.25 477,590
11 Jul 23 34.20000
-0.05 		34.50 33.50 34.25 822,053
10 Jul 23 34.25000
-0.65 		35.00 33.40 33.75 364,962
07 Jul 23 34.90000
+1.30 		34.90 33.00 33.50 477,851
06 Jul 23 33.60000
-0.40 		35.50 33.00 34.00 492,998
05 Jul 23 34.00000
+0.00 		35.00 33.00 34.25 1,298,402
04 Jul 23 34.00000
+1.50 		35.00 33.50 33.50 620,017
03 Jul 23 32.50000
+0.25 		33.50 32.00 32.75 152,516
30 Jun 23 32.25000
+0.05 		32.50 32.08 32.25 124,126
29 Jun 23 32.20000
-0.05 		32.50 32.00 32.25 102,236
28 Jun 23 32.25000
+0.10 		32.50 31.50 32.15 638,283
27 Jun 23 32.15000
+0.15 		32.50 31.50 31.75 488,297
26 Jun 23 32.00000
+0.20 		32.50 31.50 32.00 303,985
23 Jun 23 31.80000
-0.95 		33.00 31.66 32.75 665,917
22 Jun 23 32.75000
-0.50 		33.35 32.50 33.25 172,106
21 Jun 23 33.25000
-0.25 		34.00 33.00 33.50 299,603
20 Jun 23 33.50000
+0.00 		34.00 33.00 33.50 23,684
19 Jun 23 33.50000
-1.00 		35.00 33.00 34.50 369,449
16 Jun 23 34.50000
+0.00 		35.00 34.00 34.50 349,685
15 Jun 23 34.50000
+0.50 		35.00 34.00 34.00 1,948,656
14 Jun 23 34.00000
-0.30 		35.00 33.88 34.50 144,808
13 Jun 23 34.30000
+0.05 		34.50 33.50 34.25 669,356
12 Jun 23 34.25000
+0.75 		34.70 33.60 33.60 229,397
09 Jun 23 33.50000
+0.25 		34.00 33.00 33.25 69,286
08 Jun 23 33.25000
+0.00 		33.50 33.00 33.25 77,332
07 Jun 23 33.25000
-0.25 		34.00 33.13 33.50 233,173
06 Jun 23 33.50000
-0.25 		34.00 33.00 33.75 82,208
05 Jun 23 33.75000
+1.55 		33.75 32.00 32.25 548,553
02 Jun 23 32.20000
-0.05 		32.50 32.11 32.25 574,509
01 Jun 23 32.25000
+2.00 		33.00 31.00 31.00 1,028,575
31 May 23 30.25000
+0.00 		30.50 30.12 30.25 217,014
30 May 23 30.25000
+0.00 		30.50 30.00 30.25 175,608
26 May 23 30.25000
-0.35 		30.65 30.10 30.60 139,417
25 May 23 30.60000
+1.00 		31.00 29.92 29.92 856,015
24 May 23 29.60000
+0.90 		30.50 28.50 28.75 1,169,590
23 May 23 28.70000
-0.05 		29.00 28.50 28.75 784,506
22 May 23 28.75000
-0.75 		30.00 28.65 29.75 589,357
19 May 23 29.50000
-0.25 		30.00 29.50 29.75 600,578
18 May 23 29.75000
-0.50 		30.00 29.50 30.00 403,645
17 May 23 30.25000
-0.25 		30.50 30.00 30.25 513,184
16 May 23 30.50000
+0.10 		30.50 30.00 30.25 486,556
15 May 23 30.40000
-0.10 		31.00 30.00 30.50 434,503
12 May 23 30.50000
+0.50 		31.00 29.50 30.00 600,960
11 May 23 30.00000
-0.20 		30.50 29.50 30.25 1,182,800
10 May 23 30.20000
-0.50 		30.65 30.00 30.65 284,293
09 May 23 30.70000
-0.30 		31.00 30.50 30.75 264,891
05 May 23 31.00000
-1.50 		33.00 30.50 32.50 420,825
04 May 23 32.50000
+0.65 		33.00 31.85 31.85 1,356,482
03 May 23 31.85000
-0.75 		32.29 31.50 31.75 298,073
02 May 23 32.60000
+1.10 		32.60 31.00 31.50 374,780
28 Apr 23 31.50000
+0.75 		32.00 30.99 30.99 529,529
27 Apr 23 30.75000
+0.50 		31.00 30.00 30.25 571,642
26 Apr 23 30.25000
-0.25 		31.00 29.92 30.50 1,356,154
25 Apr 23 30.50000
+0.00 		31.00 30.00 30.50 153,586
24 Apr 23 30.50000
+0.50 		31.00 29.50 30.00 224,519
21 Apr 23 30.00000
+0.00 		30.50 29.50 29.75 1,815,517
20 Apr 23 30.00000
+0.25 		30.50 29.75 29.75 632,105
19 Apr 23 29.75000
-0.15 		30.00 29.75 29.75 372,270
18 Apr 23 29.90000
+0.15 		30.50 29.50 29.75 1,671,053
17 Apr 23 29.75000
+0.00 		30.00 29.50 29.75 1,833,357
14 Apr 23 29.75000
+0.00 		30.00 29.50 29.75 613,752
13 Apr 23 29.75000
-0.30 		30.00 29.50 30.00 968,713
12 Apr 23 30.05000
+0.15 		30.17 29.61 29.75 1,722,472
11 Apr 23 29.90000
-0.10 		30.50 29.63 30.00 2,211,397
06 Apr 23 30.00000
-0.30 		31.00 29.51 30.60 1,631,437
05 Apr 23 30.30000
-0.20 		31.00 30.00 30.40 430,934
04 Apr 23 30.50000
+0.25 		31.00 30.00 30.25 604,045
03 Apr 23 30.25000
-1.50 		32.00 29.62 31.73 516,814
31 Mar 23 31.75000
-0.25 		32.50 31.55 31.75 255,702
30 Mar 23 32.00000
-0.70 		32.70 31.50 32.10 368,983
29 Mar 23 32.70000
+0.20 		32.70 32.25 32.35 671,633
28 Mar 23 32.50000
+0.00 		33.00 32.00 32.50 216,232
27 Mar 23 32.50000
+0.00 		33.00 31.50 32.25 276,285
24 Mar 23 32.50000
+0.00 		33.50 31.80 32.50 765,812
23 Mar 23 32.50000
-0.50 		33.00 32.00 32.75 70,298
22 Mar 23 33.00000
+1.75 		33.00 31.00 31.25 413,218
21 Mar 23 31.25000
-0.50 		31.65 31.00 31.65 306,890
20 Mar 23 31.75000
-0.40 		32.30 31.00 32.15 430,073
17 Mar 23 32.15000
-0.45 		33.00 32.00 32.60 240,813
16 Mar 23 32.60000
+0.10 		33.00 32.20 32.50 183,387
15 Mar 23 32.50000
-0.75 		33.40 32.00 33.25 260,685
14 Mar 23 33.25000
+0.00 		33.50 33.00 33.25 504,251
13 Mar 23 33.25000
+0.25 		33.99 32.31 32.90 892,151
10 Mar 23 33.00000
+0.25 		33.00 32.15 32.75 377,401
09 Mar 23 32.75000
-0.50 		33.50 32.50 33.25 329,264
08 Mar 23 33.25000
+0.25 		34.14 33.00 33.25 547,221
07 Mar 23 33.00000
-0.25 		33.50 33.00 33.25 872,155
06 Mar 23 33.25000
+0.25 		33.50 33.00 33.25 326,937
03 Mar 23 33.00000
-0.25 		33.70 33.00 33.25 1,502,220
02 Mar 23 33.25000
-0.10 		34.00 33.00 33.35 1,133,330
01 Mar 23 33.35000
-0.40 		34.00 33.15 33.75 405,905
28 Feb 23 33.75000
+0.00 		34.00 33.50 33.75 302,209
27 Feb 23 33.75000
-0.50 		34.35 33.51 34.25 288,541
24 Feb 23 34.25000
+0.00 		34.50 34.03 34.25 268,760
23 Feb 23 34.25000
+0.00 		34.50 34.03 34.25 32,403
22 Feb 23 34.25000
-0.25 		34.50 34.03 34.50 233,834
21 Feb 23 34.50000
-0.20 		35.00 34.00 34.50 127,578
20 Feb 23 34.70000
+0.45 		34.88 34.00 34.25 413,455
17 Feb 23 34.25000
+0.35 		34.30 33.75 33.90 85,339
16 Feb 23 33.90000
-0.25 		34.30 33.67 34.15 380,142
15 Feb 23 34.15000
-0.15 		34.30 33.77 33.77 310,926
14 Feb 23 34.30000
-0.20 		34.63 33.50 34.63 663,908
13 Feb 23 34.50000
+0.00 		35.00 34.00 34.75 499,243
10 Feb 23 34.50000
+0.00 		35.00 34.45 34.50 218,675
09 Feb 23 34.50000
+0.00 		35.00 34.00 34.25 602,299
08 Feb 23 34.50000
+0.25 		34.87 34.00 34.25 1,038,676
07 Feb 23 34.25000
-0.25 		35.00 34.25 34.50 420,765
06 Feb 23 34.50000
+0.25 		35.00 34.35 34.35 131,857
03 Feb 23 34.25000
+0.00 		34.50 34.00 34.25 161,863
02 Feb 23 34.25000
+0.00 		34.50 34.00 34.25 147,387
01 Feb 23 34.25000
+0.25 		34.50 33.81 34.00 201,819
31 Jan 23 34.00000
-0.25 		34.50 33.56 34.25 403,179
30 Jan 23 34.25000
-0.10 		34.50 33.65 34.35 227,377
27 Jan 23 34.35000
+0.25 		34.50 34.10 34.10 304,874
26 Jan 23 34.10000
-0.25 		34.30 34.01 34.30 152,104
25 Jan 23 34.35000
-0.15 		34.63 34.20 34.60 314,952
24 Jan 23 34.50000
+0.00 		35.00 34.22 34.60 314,968
23 Jan 23 34.50000
+1.00 		35.00 33.20 33.35 1,169,201
20 Jan 23 33.50000
+0.40 		33.50 33.19 33.25 445,342
19 Jan 23 33.10000
+0.35 		33.50 32.65 32.75 562,977
18 Jan 23 32.75000
-0.50 		33.50 32.55 33.25 396,523
17 Jan 23 33.25000
+0.00 		33.50 33.00 33.25 867,918
16 Jan 23 33.25000
+0.00 		33.50 33.00 33.25 461,102
13 Jan 23 33.25000
+0.25 		33.50 33.00 33.25 514,778
12 Jan 23 33.00000
-0.50 		33.60 32.80 33.35 461,161
11 Jan 23 33.50000
-0.25 		34.00 33.03 33.75 717,644
10 Jan 23 33.75000
+0.00 		34.00 33.60 33.75 341,692
09 Jan 23 33.75000
-0.50 		34.50 33.25 34.25 639,982
06 Jan 23 34.25000
+0.00 		34.50 34.00 34.25 663,910
05 Jan 23 34.25000
+0.00 		35.00 34.00 34.25 306,641
04 Jan 23 34.25000
-0.25 		34.65 34.00 34.50 585,420
03 Jan 23 34.50000
+0.25 		35.00 34.00 34.50 353,899
30 Dec 22 34.25000
+0.00 		34.50 34.00 34.25 50,374
29 Dec 22 34.25000
-0.25 		34.50 34.00 34.50 25,587
28 Dec 22 34.50000
-0.25 		35.00 34.00 34.75 184,016
23 Dec 22 34.75000
-0.25 		35.00 34.75 34.75 75,932
22 Dec 22 35.00000
-0.75 		35.85 34.50 35.75 324,043
21 Dec 22 35.75000
+0.00 		36.00 35.50 35.75 150,096
20 Dec 22 35.75000
+0.00 		36.00 35.50 35.75 93,992
19 Dec 22 35.75000
+0.00 		36.00 35.50 35.75 146,077
16 Dec 22 35.75000
-0.50 		36.50 35.55 36.25 607,505
15 Dec 22 36.25000
+0.25 		36.50 35.50 36.00 429,149
14 Dec 22 36.00000
-0.25 		36.50 35.88 36.25 80,393
13 Dec 22 36.25000
-0.45 		37.00 35.50 36.25 105,139
12 Dec 22 36.70000
-0.20 		38.00 35.81 37.25 665,640
09 Dec 22 36.90000
+0.15 		37.39 36.50 36.75 640,395
08 Dec 22 36.75000
+0.25 		37.00 36.42 36.50 625,193
07 Dec 22 36.50000
+0.25 		37.00 36.15 36.25 322,454
06 Dec 22 36.25000
+0.00 		37.00 35.50 36.25 64,331
05 Dec 22 36.25000
+0.25 		36.75 35.50 36.00 275,664
02 Dec 22 36.00000
+0.00 		36.50 35.50 36.00 1,832,306
01 Dec 22 36.00000
+1.50 		36.50 34.63 34.63 1,728,878
30 Nov 22 34.50000
+0.00 		35.00 34.35 34.50 233,884
29 Nov 22 34.50000
+0.00 		35.00 34.00 34.50 515,006
28 Nov 22 34.50000
+0.25 		35.00 34.28 34.28 494,283
25 Nov 22 34.25000
+0.75 		34.75 33.00 34.00 668,520
24 Nov 22 33.50000
+0.00 		34.00 33.00 33.50 221,740
23 Nov 22 33.50000
+0.25 		34.00 33.00 33.25 561,003
22 Nov 22 33.25000
-0.25 		34.00 33.00 33.50 937,578
21 Nov 22 33.50000
+2.10 		33.95 31.91 31.91 337,308
18 Nov 22 31.40000
-0.35 		32.15 31.40 31.75 358,862
17 Nov 22 31.75000
-0.25 		32.00 31.50 32.00 97,919
16 Nov 22 32.00000
-0.50 		32.50 31.70 32.50 122,060
15 Nov 22 32.50000
-0.25 		33.00 32.00 32.75 243,905
14 Nov 22 32.75000
+0.50 		33.00 32.00 32.25 180,439
11 Nov 22 32.25000
+0.75 		32.25 32.25 32.25 482,423
10 Nov 22 31.50000
+0.25 		31.90 30.50 31.25 129,622
09 Nov 22 31.25000
+0.75 		32.00 30.00 30.75 494,674
14 Oct 22 30.50000
+2.25 		30.50 28.90 28.98 1,209,588
13 Oct 22 28.25000
+0.50 		29.00 27.25 27.75 423,300
12 Oct 22 27.75000
-1.00 		28.70 27.50 28.70 637,876
11 Oct 22 28.75000
-0.75 		29.50 28.50 29.20 535,690
10 Oct 22 29.50000
-0.75 		30.50 29.13 30.30 344,628
07 Oct 22 30.25000
+0.25 		30.50 30.00 30.25 175,468
06 Oct 22 30.00000
-0.50 		30.77 29.50 30.50 282,901
05 Oct 22 30.50000
-0.25 		31.00 30.00 30.75 255,554
04 Oct 22 30.75000
+0.00 		31.50 30.01 30.75 521,507
03 Oct 22 30.75000
+0.25 		31.50 30.00 30.50 288,273
30 Sep 22 30.50000
+0.00 		31.50 30.00 30.50 563,158
29 Sep 22 30.50000
-1.25 		32.00 30.00 32.00 584,013
28 Sep 22 31.75000
-1.75 		34.00 31.50 33.50 592,766
27 Sep 22 33.50000
+0.00 		34.00 33.21 33.25 227,406
26 Sep 22 33.49900
-0.45 		34.20 33.00 33.95 412,024
23 Sep 22 33.95000
+0.20 		34.50 33.50 33.75 436,138
22 Sep 22 33.75000
-0.50 		34.50 33.50 34.25 410,458
21 Sep 22 34.25000
-0.05 		34.50 34.00 34.25 522,838
20 Sep 22 34.30000
+0.05 		34.50 34.00 34.25 490,981
16 Sep 22 34.25000
+0.00 		34.50 33.50 34.25 622,395
15 Sep 22 34.25000
+0.40 		34.50 33.50 33.85 420,454
14 Sep 22 33.85000
-0.40 		34.20 33.50 34.10 136,377
13 Sep 22 34.25000
-0.25 		35.00 34.01 35.00 408,185
12 Sep 22 34.50000
+0.25 		35.00 34.00 34.25 725,667
09 Sep 22 34.25000
-0.25 		34.83 34.00 34.75 678,229
08 Sep 22 34.50000
+1.75 		34.90 32.95 32.95 1,716,823
07 Sep 22 32.75000
+1.00 		33.00 31.50 31.75 545,777
06 Sep 22 31.75000
+0.25 		32.00 31.00 31.50 282,322
05 Sep 22 31.50000
+1.25 		32.90 29.77 30.00 572,382
02 Sep 22 30.25000
+0.25 		30.48 29.30 30.00 604,973
01 Sep 22 30.00000
-0.50 		30.50 29.50 30.43 493,379
31 Aug 22 30.50000
+0.00 		31.00 30.00 30.50 212,488
30 Aug 22 30.50000
+0.50 		31.50 30.00 31.40 2,023,958
26 Aug 22 30.00000
+0.00 		32.00 30.00 30.50 911,549
25 Aug 22 30.00000
-1.00 		31.50 30.00 31.00 699,054
24 Aug 22 31.00000
-0.70 		32.00 30.17 31.50 3,223,135
23 Aug 22 31.70000
-0.55 		32.50 31.18 32.25 466,678
22 Aug 22 32.25000
-0.45 		33.50 32.00 32.75 147,452
19 Aug 22 32.70000
-0.05 		34.00 32.33 32.75 379,684
18 Aug 22 32.75000
+0.25 		33.50 32.23 32.50 114,657
17 Aug 22 32.50000
-1.00 		34.00 32.20 33.50 277,301
16 Aug 22 33.50000
+0.00 		34.00 33.00 33.50 338,328
15 Aug 22 33.50000
+0.00 		34.00 33.02 33.50 194,524
12 Aug 22 33.50000
-0.25 		34.00 32.10 33.75 436,519
11 Aug 22 33.75000
+0.50 		34.50 33.03 33.25 522,212
10 Aug 22 33.25000
+0.00 		33.25 33.00 33.25 83,741
09 Aug 22 33.25000
-0.25 		33.51 32.60 33.50 193,332
08 Aug 22 33.50000
+0.00 		34.00 33.02 33.50 189,005
05 Aug 22 33.50000
+0.00 		34.00 33.13 33.75 696,069
04 Aug 22 33.50000
+0.50 		34.00 33.00 33.25 1,138,360
03 Aug 22 33.00000
+0.60 		33.50 32.50 32.50 320,270
02 Aug 22 32.40000
-1.10 		33.40 31.60 33.40 610,210
01 Aug 22 33.50000
-0.25 		34.00 33.10 33.86 413,054
29 Jul 22 33.75000
-0.25 		34.00 33.50 33.75 1,168,528
28 Jul 22 34.00000
-0.50 		35.00 33.53 34.50 302,894
27 Jul 22 34.50000
+0.00 		35.00 34.02 34.50 128,815
26 Jul 22 34.50000
+0.00 		35.00 34.22 34.50 89,505
25 Jul 22 34.50000
+0.00 		35.00 34.00 34.50 60,054
22 Jul 22 34.50000
+0.00 		35.00 34.13 34.50 44,144
21 Jul 22 34.50000
+0.00 		35.00 34.00 34.50 197,848
20 Jul 22 34.50000
-0.25 		35.00 34.50 34.75 235,859
19 Jul 22 34.75000
+0.25 		35.00 34.00 34.00 187,221
18 Jul 22 34.50000
-0.25 		35.00 34.00 34.75 120,706
15 Jul 22 34.75000
+0.75 		35.00 33.67 34.00 222,060
14 Jul 22 34.00000
+0.25 		35.00 33.50 33.75 182,091
13 Jul 22 33.75000
+0.50 		34.00 32.50 33.25 136,816
12 Jul 22 33.25000
+2.25 		33.73 30.54 31.00 477,129
11 Jul 22 31.00000
-1.00 		32.00 30.00 32.00 581,973
08 Jul 22 32.00000
+0.00 		32.50 31.61 32.00 192,096
07 Jul 22 32.00000
-0.50 		33.40 31.50 32.25 220,781
06 Jul 22 32.50000
-0.50 		33.00 31.30 33.00 498,176
05 Jul 22 33.00000
-1.25 		34.20 32.50 34.20 467,101
04 Jul 22 34.25000
-0.25 		34.95 34.00 34.50 500,024
01 Jul 22 34.50000
-0.50 		35.00 33.65 34.90 170,940
30 Jun 22 35.00000
+0.00 		35.00 34.50 35.00 218,040
29 Jun 22 35.00000
+0.00 		35.44 34.65 35.00 266,781
28 Jun 22 35.00000
+0.00 		35.50 34.50 35.50 413,304
27 Jun 22 35.00000
-0.50 		35.80 35.00 35.50 517,878
24 Jun 22 35.50000
+0.00 		35.80 35.35 35.50 533,896
23 Jun 22 35.50000
+0.25 		36.00 35.00 35.25 175,377
22 Jun 22 35.25000
+0.00 		35.50 35.13 35.25 64,990
21 Jun 22 35.25000
+0.00 		36.00 35.05 35.25 689,889
20 Jun 22 35.25000
+0.05 		35.25 35.00 35.25 203,455
17 Jun 22 35.20000
-0.30 		35.50 35.00 35.44 341,774
16 Jun 22 35.50000
-0.50 		36.38 34.87 36.00 779,695
15 Jun 22 36.00000
+0.50 		36.48 35.25 35.50 630,731
14 Jun 22 35.50000
+0.25 		35.98 35.05 35.25 461,945
13 Jun 22 35.25000
-0.50 		36.00 34.63 35.50 581,837
10 Jun 22 35.75000
+0.00 		36.00 35.50 35.75 497,567
09 Jun 22 35.75000
-0.25 		36.25 35.50 36.00 848,834
08 Jun 22 36.00000
+0.25 		36.25 35.50 35.90 725,416
07 Jun 22 35.75000
-0.45 		36.50 35.50 35.85 469,384
06 Jun 22 36.20000
-0.30 		36.50 35.50 36.00 682,510
01 Jun 22 36.50000
+0.50 		36.50 35.00 36.00 258,501
31 May 22 36.00000
+0.00 		36.00 35.90 36.00 362,782
30 May 22 36.00000
-0.40 		36.50 35.70 36.00 1,281,702
27 May 22 36.40000
+0.15 		37.25 35.65 36.25 798,233
26 May 22 36.25000
+1.00 		36.70 35.10 35.25 3,015,668
25 May 22 35.25000
-0.25 		35.80 35.00 35.50 924,712
24 May 22 35.50000
+0.00 		36.00 35.50 35.50 499,221
23 May 22 35.50000
-0.75 		36.40 35.35 36.25 328,812
20 May 22 36.25000
+0.00 		36.50 36.00 36.25 710,988
19 May 22 36.25000
+0.00 		36.50 36.00 36.25 491,742
18 May 22 36.25000
+0.00 		36.50 36.15 36.25 1,291,364
17 May 22 36.25000
+0.00 		37.00 36.00 36.25 895,558
16 May 22 36.25000
-0.25 		36.90 36.02 36.50 878,972
13 May 22 36.50000
+0.25 		37.00 36.00 36.25 1,315,330
12 May 22 36.25000
-0.75 		37.00 36.00 37.00 569,092
11 May 22 37.00000
-1.50 		37.70 35.25 36.00 2,502,221
10 May 22 38.50000
-0.25 		40.00 38.00 38.75 633,226
09 May 22 38.75000
-1.25 		40.50 38.47 40.00 226,006
06 May 22 40.00000
-0.75 		41.50 39.50 40.75 130,077
05 May 22 40.75000
-0.50 		42.00 40.22 41.25 588,958
04 May 22 41.25000
-0.75 		42.50 40.58 42.00 363,544
03 May 22 42.00000
+0.50 		42.50 41.33 41.33 168,719
29 Apr 22 41.50000
+0.50 		42.00 40.82 41.00 109,914
28 Apr 22 41.00000
+0.00 		42.00 40.30 41.00 203,645
27 Apr 22 41.00000
-0.75 		42.50 40.00 41.75 335,689
26 Apr 22 41.75000
+1.00 		42.40 40.25 40.75 478,284
25 Apr 22 40.75000
-0.75 		41.80 40.50 41.50 369,365
22 Apr 22 41.50000
-0.50 		42.33 41.00 42.00 308,522
21 Apr 22 42.00000
-0.50 		43.00 41.50 42.50 627,741
20 Apr 22 42.50000
+1.00 		43.00 41.50 42.25 515,905
19 Apr 22 41.50000
+0.00 		42.00 41.44 41.50 1,129,652
14 Apr 22 41.50000
-0.25 		42.50 40.50 41.75 740,710
13 Apr 22 41.75000
+0.00 		42.50 41.54 41.75 376,110
12 Apr 22 41.75000
-0.25 		43.00 41.00 42.00 1,007,876
11 Apr 22 42.00000
+2.25 		43.16 41.00 41.00 885,371
08 Apr 22 39.75000
-0.75 		41.00 39.50 40.25 492,431
07 Apr 22 40.50000
+1.20 		41.50 39.50 40.25 496,716
06 Apr 22 39.30000
-0.70 		41.00 39.30 40.38 452,097
05 Apr 22 40.00000
-0.25 		40.50 39.76 40.25 87,584
04 Apr 22 40.25000
+1.25 		40.50 38.50 39.25 392,015
01 Apr 22 39.00000
+0.00 		39.50 38.00 39.00 717,704
31 Mar 22 39.00000
-1.50 		41.00 38.51 41.00 571,614
30 Mar 22 40.50000
-0.75 		42.00 40.00 41.25 404,925
29 Mar 22 41.25000
+0.00 		42.00 40.62 41.25 199,301
28 Mar 22 41.25000
-0.25 		42.00 40.50 41.50 391,943
25 Mar 22 41.50000
+0.00 		42.00 40.13 41.50 566,573
24 Mar 22 41.50000
-1.50 		43.00 41.15 42.10 372,402
23 Mar 22 43.00000
+0.50 		43.50 42.33 42.33 259,726
22 Mar 22 42.50000
+1.00 		43.00 41.30 41.50 344,248
21 Mar 22 41.50000
+1.00 		42.00 40.50 40.50 134,019
18 Mar 22 40.50000
+1.00 		41.50 39.50 39.50 379,713
17 Mar 22 39.50000
+1.75 		41.00 38.25 38.25 760,378
16 Mar 22 37.75000
+0.00 		38.50 37.33 37.75 247,694
15 Mar 22 37.75000
+0.00 		38.13 37.55 37.75 134,446
14 Mar 22 37.75000
+0.25 		38.00 37.30 37.50 499,458
11 Mar 22 37.50000
-0.50 		38.50 36.65 38.00 1,039,669
10 Mar 22 38.00000
+1.25 		38.50 36.50 36.75 4,196,558
09 Mar 22 36.75000
+0.75 		37.00 36.00 36.25 624,938
08 Mar 22 36.00000
+2.40 		36.62 34.13 35.50 347,674
07 Mar 22 33.60000
-2.90 		36.80 33.00 36.00 879,971
04 Mar 22 36.50000
-1.25 		38.00 34.50 37.75 690,116
03 Mar 22 37.75000
-0.25 		39.00 37.50 38.00 381,617
02 Mar 22 38.00000
-1.00 		39.50 37.50 39.00 241,738
01 Mar 22 39.00000
-0.25 		39.80 38.50 39.25 169,446
28 Feb 22 39.25000
-0.75 		40.00 38.53 40.00 262,293
25 Feb 22 40.00000
+1.75 		40.40 37.90 38.25 602,935
24 Feb 22 38.25000
-1.75 		39.04 37.50 39.00 578,652
23 Feb 22 40.00000
+0.25 		40.50 39.52 39.75 237,741
22 Feb 22 39.75000
-0.75 		41.00 38.00 40.50 490,166
21 Feb 22 40.50000
-0.50 		41.25 40.00 41.00 446,905
18 Feb 22 41.00000
+0.00 		41.50 40.70 41.50 417,622
17 Feb 22 41.00000
+0.00 		41.91 40.40 41.00 334,871
16 Feb 22 41.00000
+0.75 		41.90 40.25 40.25 298,855
15 Feb 22 40.25000
+0.00 		40.50 40.00 40.39 282,997
14 Feb 22 40.25000
-0.50 		41.27 39.75 40.75 264,654
11 Feb 22 40.75000
+0.25 		41.50 39.40 40.96 252,875
10 Feb 22 40.50000
-1.00 		41.60 40.20 41.50 251,790
09 Feb 22 41.50000
+0.50 		41.90 40.81 41.06 250,811
08 Feb 22 41.00000
+0.00 		41.50 40.50 41.17 326,115
07 Feb 22 41.00000
-1.00 		41.72 40.31 41.72 368,676
04 Feb 22 42.00000
-0.25 		43.00 41.70 42.01 332,237
03 Feb 22 42.25000
+1.00 		42.50 41.06 41.25 371,886
02 Feb 22 41.25000
+0.50 		41.50 40.70 40.70 582,863
01 Feb 22 40.75000
+1.50 		41.50 38.50 41.50 1,375,776
31 Jan 22 39.25000
+0.90 		39.85 37.88 38.50 320,524
28 Jan 22 38.35000
-0.15 		38.35 37.86 37.86 454,819
27 Jan 22 38.50000
+0.50 		39.00 37.50 38.00 443,254
26 Jan 22 38.00000
-1.70 		40.00 37.60 39.50 667,892
25 Jan 22 39.70000
+1.10 		40.00 38.00 38.68 256,025
24 Jan 22 38.60000
-1.40 		39.50 37.00 39.42 994,182
21 Jan 22 40.00000
-0.75 		41.00 39.00 41.00 434,331
20 Jan 22 40.75000
+0.25 		41.60 40.55 41.00 536,552
19 Jan 22 40.50000
-0.50 		41.00 40.00 40.99 483,519
18 Jan 22 41.00000
+0.50 		41.30 40.85 40.85 274,209
17 Jan 22 40.50000
-0.75 		41.50 40.50 41.25 193,945
14 Jan 22 41.25000
+0.00 		41.50 40.50 41.09 322,215
13 Jan 22 41.25000
+0.25 		41.50 40.88 41.00 1,739,131
12 Jan 22 41.00000
+0.00 		41.50 41.00 41.40 410,003
11 Jan 22 41.00000
+1.25 		41.00 39.65 39.82 363,766
10 Jan 22 39.75000
-0.50 		40.50 39.00 40.01 615,815
07 Jan 22 40.25000
-0.90 		41.50 40.00 41.00 674,860
06 Jan 22 41.15000
-0.10 		41.30 41.00 41.28 506,765
05 Jan 22 41.25000
-0.25 		41.96 41.00 41.00 612,619
04 Jan 22 41.50000
-1.25 		43.90 41.07 42.74 398,546
31 Dec 21 42.75000
+0.75 		43.50 42.00 42.50 125,194
30 Dec 21 42.00000
-0.50 		43.00 42.00 42.50 511,820
29 Dec 21 42.50000
-0.50 		44.00 42.05 43.00 309,300
24 Dec 21 43.00000
+0.00 		43.20 42.00 43.00 33,938
23 Dec 21 43.00000
+0.50 		43.96 42.20 43.50 999,002
22 Dec 21 42.50000
+1.00 		43.00 40.90 41.50 1,327,337
21 Dec 21 41.50000
-1.40 		42.50 40.90 42.00 1,870,965
20 Dec 21 42.90000
-0.10 		43.10 41.40 43.00 1,522,079
17 Dec 21 43.00000
-1.75 		45.00 42.40 44.75 1,464,243
16 Dec 21 44.75000
+0.50 		46.00 44.00 44.25 605,275
15 Dec 21 44.25000
+0.75 		44.44 43.65 44.25 2,304,749
14 Dec 21 43.50000
-0.75 		44.75 43.50 44.25 659,614
13 Dec 21 44.25000
+0.00 		44.42 44.00 44.25 598,916
10 Dec 21 44.25000
+0.00 		44.29 44.25 44.25 30,366
09 Dec 21 44.25000
+0.00 		44.40 44.00 44.25 1,362,537
08 Dec 21 44.25000
-0.75 		44.80 44.00 44.75 2,166,787
07 Dec 21 45.00000
+0.25 		47.23 44.50 46.50 451,603
06 Dec 21 44.75000
-0.55 		46.00 44.10 45.25 343,992
03 Dec 21 45.30000
+1.30 		48.00 45.00 46.00 1,291,038
02 Dec 21 44.00000
+1.25 		44.96 42.50 42.75 209,633
01 Dec 21 42.75000
+0.50 		43.50 42.25 42.25 251,312
30 Nov 21 42.25000
-0.25 		43.50 41.50 42.50 340,947
29 Nov 21 42.50000
+1.25 		43.00 40.54 41.25 467,827
26 Nov 21 41.25000
-1.00 		42.50 39.50 42.00 1,049,483
25 Nov 21 42.25000
+0.00 		42.32 42.00 42.25 136,750
24 Nov 21 42.25000
+0.00 		42.32 41.65 42.25 159,407
23 Nov 21 42.25000
-0.25 		42.50 42.00 42.25 143,494
22 Nov 21 42.50000
-1.25 		44.00 42.00 43.50 256,492
19 Nov 21 43.75000
+0.00 		44.50 43.28 43.75 268,223
18 Nov 21 43.75000
+0.00 		44.00 43.66 43.75 70,676
17 Nov 21 43.75000
+0.00 		44.27 43.15 43.75 191,348
16 Nov 21 43.75000
-0.50 		44.50 43.50 44.25 272,649
15 Nov 21 44.25000
+0.00 		44.75 43.51 44.25 324,598
12 Nov 21 44.25000
+0.25 		45.00 43.50 44.00 70,328
11 Nov 21 44.00000
-1.50 		45.50 43.50 45.25 223,939
10 Nov 21 45.50000
+0.25 		45.50 45.00 45.25 358,231
09 Nov 21 45.25000
+0.25 		45.50 45.00 45.00 356,824
08 Nov 21 45.00000
+0.00 		45.50 44.00 44.75 233,825
05 Nov 21 45.00000
+1.50 		47.00 43.45 43.50 472,976
04 Nov 21 43.50000
+1.00 		45.00 42.55 42.55 709,858
03 Nov 21 42.50000
-0.25 		44.00 42.40 42.75 181,213
02 Nov 21 42.75000
+0.75 		42.90 41.00 42.00 640,132
01 Nov 21 42.00000
+1.00 		42.50 41.61 42.00 933,544
29 Oct 21 41.00000
-1.30 		42.60 41.00 42.30 930,966
28 Oct 21 42.30000
+0.00 		42.36 41.50 42.30 239,120
27 Oct 21 42.30000
+0.15 		42.90 42.00 42.50 663,560
26 Oct 21 42.15000
+0.00 		42.28 41.70 42.15 503,173
25 Oct 21 42.15000
+0.25 		42.49 41.85 42.10 217,288
22 Oct 21 41.90000
-0.85 		44.00 41.50 43.25 889,206
21 Oct 21 42.75000
-0.50 		43.62 42.00 43.25 300,419
20 Oct 21 43.25000
-0.25 		44.00 43.05 43.50 75,566
19 Oct 21 43.50000
+1.00 		43.93 42.75 42.75 375,911
18 Oct 21 42.50000
+0.25 		43.00 42.00 42.25 143,728
15 Oct 21 42.25000
+0.25 		42.70 41.00 42.25 265,871
14 Oct 21 42.00000
-0.50 		42.50 41.25 42.50 231,129
13 Oct 21 42.50000
+0.00 		43.00 42.02 42.50 131,974
12 Oct 21 42.50000
+0.00 		43.00 42.01 42.50 250,933
11 Oct 21 42.50000
+0.00 		42.81 42.00 42.50 106,728
08 Oct 21 42.50000
-0.15 		43.00 42.06 42.65 104,444
07 Oct 21 42.65000
+0.40 		43.00 42.05 42.25 211,277
06 Oct 21 42.25000
-0.25 		43.00 42.00 42.25 81,701
05 Oct 21 42.50000
-1.25 		44.50 41.75 44.00 577,934
04 Oct 21 43.75000
-0.75 		45.50 43.75 44.50 384,171
01 Oct 21 44.50000
-0.25 		45.32 44.00 44.75 301,965
30 Sep 21 44.75000
+0.00 		45.44 44.05 44.75 180,282
29 Sep 21 44.75000
-0.50 		45.35 44.18 45.25 373,858
28 Sep 21 45.25000
-0.75 		46.50 44.76 46.00 385,644
27 Sep 21 46.00000
+0.50 		46.50 44.00 45.50 356,689
24 Sep 21 45.50000
+1.00 		46.00 44.95 44.95 275,088
23 Sep 21 44.50000
-0.75 		45.50 44.00 44.75 399,260
22 Sep 21 45.25000
+0.25 		45.99 44.88 45.25 214,353
21 Sep 21 45.00000
-0.25 		45.80 44.76 45.25 138,826
20 Sep 21 45.25000
-1.00 		46.00 44.50 46.00 437,688
17 Sep 21 46.25000
-0.50 		47.50 45.50 46.75 942,629
16 Sep 21 46.75000
+0.95 		47.85 46.00 46.30 911,274
15 Sep 21 45.80000
+0.80 		46.00 45.24 45.50 395,445
14 Sep 21 45.00000
-0.50 		45.95 45.00 45.50 306,863
13 Sep 21 45.50000
+0.00 		45.84 45.05 45.50 240,854
10 Sep 21 45.50000
+0.00 		45.98 45.25 45.50 418,398
09 Sep 21 45.50000
+0.00 		45.97 45.00 45.75 274,859
08 Sep 21 45.50000
+1.40 		45.95 43.61 44.10 254,029
07 Sep 21 44.10000
+0.60 		45.00 43.20 43.85 381,009
06 Sep 21 43.50000
-0.50 		44.50 43.20 44.25 367,625
03 Sep 21 44.00000
-1.00 		45.50 43.75 45.25 391,529
02 Sep 21 45.00000
-1.70 		46.50 44.00 46.50 302,615
01 Sep 21 46.70000
+0.45 		47.00 45.50 46.25 1,086,666
31 Aug 21 46.25000
+1.00 		46.50 45.01 45.25 240,704
27 Aug 21 45.25000
-0.75 		46.50 45.00 46.00 218,092
26 Aug 21 46.00000
-0.75 		48.00 45.50 46.75 520,966
25 Aug 21 46.75000
-0.05 		47.00 46.65 46.75 332,132
24 Aug 21 46.80000
+0.80 		47.00 45.00 46.00 532,837
23 Aug 21 46.00000
+1.75 		48.03 44.50 44.50 1,247,312
20 Aug 21 44.25000
+1.25 		45.00 42.00 42.25 504,383
19 Aug 21 43.00000
+0.00 		43.50 41.00 43.00 331,060
18 Aug 21 43.00000
+0.00 		43.50 42.50 42.75 232,342
17 Aug 21 43.00000
+0.00 		43.50 42.00 43.00 207,562
16 Aug 21 43.00000
-2.00 		45.60 42.60 45.00 464,179
13 Aug 21 45.00000
+0.50 		45.86 44.00 44.50 353,022
12 Aug 21 44.50000
+2.50 		45.00 43.00 43.00 1,089,136
11 Aug 21 42.00000
+0.75 		42.50 41.00 41.50 327,169
10 Aug 21 41.25000
-1.00 		43.00 41.00 42.25 240,247
09 Aug 21 42.25000
+0.50 		42.50 41.10 41.75 337,597
06 Aug 21 41.75000
-0.75 		43.00 41.00 42.50 159,601
05 Aug 21 42.50000
+0.00 		42.65 42.00 42.50 182,278
04 Aug 21 42.50000
+0.00 		43.00 42.10 43.00 159,092
03 Aug 21 42.50000
-0.75 		44.00 42.00 43.25 178,727
02 Aug 21 43.25000
+1.25 		43.45 41.35 41.50 576,062
30 Jul 21 42.00000
+0.50 		42.00 40.00 41.50 178,886
29 Jul 21 41.50000
+0.75 		41.79 40.86 40.86 354,470
28 Jul 21 40.75000
-0.50 		41.50 40.15 41.25 250,270
27 Jul 21 41.25000
+0.00 		41.50 40.50 41.25 241,326
26 Jul 21 41.25000
+1.00 		42.13 40.00 41.00 358,473
23 Jul 21 40.25000
+1.00 		41.00 39.10 39.25 458,510
22 Jul 21 39.25000
+0.75 		40.00 38.00 39.00 222,861
21 Jul 21 38.50000
-0.20 		38.70 38.00 38.50 191,376
20 Jul 21 38.70000
+0.20 		39.50 38.03 38.75 293,502
19 Jul 21 38.50000
-1.50 		40.50 37.10 40.00 1,432,181
16 Jul 21 40.00000
-0.25 		40.50 39.50 40.25 204,334
15 Jul 21 40.25000
+0.00 		40.40 40.00 40.25 234,082
14 Jul 21 40.25000
-0.25 		41.00 40.00 40.50 311,348
13 Jul 21 40.50000
+0.25 		41.00 40.15 40.25 523,661
12 Jul 21 40.25000
-0.25 		40.65 40.00 40.50 1,253,063
09 Jul 21 40.50000
+0.25 		41.00 40.20 40.25 1,405,282
08 Jul 21 40.25000
-0.75 		41.00 40.00 40.75 398,607
07 Jul 21 41.00000
+0.00 		41.48 40.50 41.00 309,449
06 Jul 21 41.00000
+1.50 		42.80 40.47 40.47 2,103,311
05 Jul 21 39.50000
+0.00 		40.50 39.00 39.50 878,841
02 Jul 21 39.49990
+0.00 		39.50 39.00 39.50 411,986
01 Jul 21 39.50000
+1.50 		40.50 38.13 38.50 1,224,635
30 Jun 21 38.00000
+0.00 		38.18 37.85 38.00 139,264
29 Jun 21 38.00000
+0.00 		38.20 37.81 38.00 229,508
28 Jun 21 38.00000
+0.25 		38.50 37.50 37.75 255,886
25 Jun 21 37.75000
-0.50 		39.00 37.00 38.25 262,061
24 Jun 21 38.25000
+0.25 		39.00 37.20 37.50 203,989
23 Jun 21 38.00000
-0.50 		39.00 37.60 38.50 366,676
22 Jun 21 38.50000
+0.25 		38.75 37.50 38.25 165,543
21 Jun 21 38.25000
-0.25 		40.00 37.55 38.50 860,866
18 Jun 21 38.50000
+1.00 		39.50 37.00 37.50 418,478
17 Jun 21 37.50000
+0.25 		38.00 36.89 37.25 952,446
16 Jun 21 37.25000
+0.47 		37.58 36.88 36.88 317,876
15 Jun 21 36.78000
-1.42 		39.50 36.78 37.25 448,631
14 Jun 21 38.20000
+1.95 		38.20 36.25 36.25 813,617
11 Jun 21 36.25000
+0.50 		36.50 35.00 35.75 591,642
10 Jun 21 35.75000
-0.50 		36.50 35.00 36.25 343,402
09 Jun 21 36.25000
+1.00 		36.50 35.00 35.25 479,838
08 Jun 21 35.25000
-0.50 		36.00 35.00 35.75 1,127,291
07 Jun 21 35.75000
-0.25 		36.50 35.50 36.00 643,568
04 Jun 21 36.00000
+0.00 		36.50 35.30 36.00 337,813
03 Jun 21 36.00000
-0.25 		37.00 35.50 36.25 205,067
02 Jun 21 36.25000
-0.25 		36.73 36.00 36.50 470,448
01 Jun 21 36.50000
+0.00 		36.95 36.13 36.50 735,295
28 May 21 36.50000
+0.00 		36.70 36.00 36.50 373,649
27 May 21 36.50000
-0.10 		37.00 35.00 36.60 241,855
26 May 21 36.60000
+0.00 		36.70 36.50 36.60 491,634
25 May 21 36.60000
+0.10 		38.00 36.50 37.25 153,510
24 May 21 36.50000
-0.25 		38.00 36.50 36.75 353,583
21 May 21 36.75000
+0.25 		37.00 36.35 36.50 264,255
20 May 21 36.50000
+0.00 		37.00 35.00 36.50 213,657
19 May 21 36.50000
+0.00 		36.50 36.15 36.50 273,775
18 May 21 36.50000
-0.25 		37.00 36.12 36.75 235,795
17 May 21 36.75000
-0.25 		38.00 36.50 37.00 456,926
14 May 21 37.00000
+1.00 		37.50 36.00 36.50 3,186,508
13 May 21 36.00000
-0.75 		37.00 36.00 36.75 1,791,402
12 May 21 36.75000
+0.25 		37.00 36.00 36.50 371,856
11 May 21 36.50000
-0.50 		37.50 36.00 37.00 338,546
10 May 21 37.00000
+0.50 		38.00 36.00 37.00 499,832
07 May 21 36.50000
-0.50 		38.00 36.03 37.00 392,770
06 May 21 37.00000
+0.20 		37.50 36.50 37.00 1,179,633
05 May 21 36.80000
-0.20 		37.27 36.50 37.00 170,630
04 May 21 37.00000
+1.00 		37.50 36.00 36.25 376,931
30 Apr 21 36.00000
+0.00 		37.00 36.00 36.00 606,460
29 Apr 21 36.00000
-1.00 		36.60 36.00 36.60 371,032
28 Apr 21 37.00000
+0.00 		37.44 36.60 37.25 346,600
27 Apr 21 37.00000
+0.50 		37.75 36.00 36.50 1,125,779
26 Apr 21 36.50000
+0.50 		37.80 35.22 36.50 562,141
23 Apr 21 36.00000
-0.25 		37.82 36.00 36.25 705,848
22 Apr 21 36.25000
+1.00 		36.50 35.25 35.25 5,155,071
21 Apr 21 35.25000
-0.05 		35.50 34.00 34.75 2,373,847
20 Apr 21 35.30000
-0.95 		38.00 34.96 36.25 881,360
19 Apr 21 36.25000
-1.40 		38.00 35.00 37.40 1,863,110
16 Apr 21 37.65000
+0.15 		38.00 35.04 37.50 875,187
15 Apr 21 37.50000
-0.90 		38.10 37.50 37.85 442,715
14 Apr 21 38.40000
+0.00 		38.50 37.52 38.25 471,683
13 Apr 21 38.40000
-0.10 		38.68 38.00 38.50 593,107
12 Apr 21 38.50000
+1.00 		38.90 37.01 37.50 609,366
09 Apr 21 37.50000
-0.25 		37.90 37.10 37.50 637,333
08 Apr 21 37.75000
+1.25 		38.00 36.13 36.50 3,628,828
07 Apr 21 36.50000
-0.50 		37.36 36.00 37.25 1,756,020
06 Apr 21 37.00000
+0.00 		37.50 36.50 37.00 1,145,830
01 Apr 21 37.00000
-1.25 		38.00 35.94 37.25 1,720,280
31 Mar 21 38.25000
-0.28 		40.00 37.65 38.50 209,804
30 Mar 21 38.52670
+0.03 		39.45 38.53 38.53 316,411
29 Mar 21 38.50000
-0.25 		39.50 38.41 38.75 340,662
26 Mar 21 38.75000
+1.75 		38.90 37.00 37.75 359,691
25 Mar 21 37.00000
-1.00 		38.50 37.00 37.75 498,241
24 Mar 21 38.00000
-0.75 		38.95 37.60 38.75 535,275
23 Mar 21 38.75000
+1.25 		39.00 37.28 37.50 709,842
22 Mar 21 37.50000
-0.25 		37.95 36.06 37.95 1,096,166
19 Mar 21 37.75000
-0.75 		38.60 37.50 38.50 580,900
18 Mar 21 38.50000
+0.30 		39.00 38.00 38.50 2,281,407
17 Mar 21 38.20000
+0.20 		38.45 37.30 37.75 853,021
16 Mar 21 38.00000
+1.75 		38.00 36.10 36.25 1,633,878
15 Mar 21 36.25000
+1.25 		36.50 35.10 35.25 1,457,222
12 Mar 21 35.00000
+0.50 		35.50 34.65 34.75 1,367,038
11 Mar 21 34.50000
+0.00 		35.00 34.00 34.50 730,546
10 Mar 21 34.50000
-1.50 		36.00 33.60 35.50 671,052
09 Mar 21 36.00000
+0.50 		36.46 34.70 35.35 8,617,123
08 Mar 21 35.50000
+1.50 		35.50 35.00 35.00 11,003,412
05 Mar 21 34.00000
+0.00 		35.00 32.30 34.00 2,072,642
04 Mar 21 34.00000
-0.50 		35.00 33.00 34.50 1,222,975
03 Mar 21 34.50000
+0.50 		35.47 33.25 33.50 1,598,540
02 Mar 21 34.00000
+0.80 		34.20 33.06 33.06 2,093,237
01 Mar 21 33.20000
+2.70 		34.00 30.00 30.50 1,688,414
26 Feb 21 30.50000
+0.80 		31.00 29.00 29.75 872,213
25 Feb 21 29.70000
-0.30 		30.50 29.50 30.00 644,776
24 Feb 21 30.00000
-0.25 		31.00 29.00 30.25 2,569,386
23 Feb 21 30.25000
-0.45 		31.00 29.50 30.00 1,661,956
22 Feb 21 30.70000
+1.10 		31.20 29.50 30.50 4,468,384
19 Feb 21 29.60000
+0.00 		30.00 29.20 29.60 228,185
18 Feb 21 29.60000
+0.10 		30.00 29.00 29.50 1,158,976
17 Feb 21 29.50000
+0.00 		30.68 29.00 29.50 1,276,104
16 Feb 21 29.50000
+1.00 		30.00 29.50 29.75 1,770,765
15 Feb 21 28.50000
+0.30 		28.50 28.00 28.50 1,163,371
12 Feb 21 28.20000
+0.00 		28.50 27.58 28.40 986,157
11 Feb 21 28.20000
-0.40 		28.49 27.25 28.49 2,112,285
10 Feb 21 28.60000
-0.20 		29.00 28.20 29.00 881,393
09 Feb 21 28.80000
-0.65 		30.00 28.40 29.65 2,109,123
08 Feb 21 29.45000
+0.45 		30.00 28.60 29.10 3,487,736
05 Feb 21 29.00000
+1.50 		30.00 27.75 27.75 9,773,899
04 Feb 21 27.50000
+0.70 		28.44 27.00 28.00 1,918,315
03 Feb 21 26.80000
+0.65 		26.88 26.35 26.35 504,043
02 Feb 21 26.15000
+0.65 		26.50 26.00 26.00 411,323
01 Feb 21 25.50000
+0.00 		26.24 25.14 25.50 785,783
29 Jan 21 25.50000
+0.50 		26.12 25.00 25.75 167,100
28 Jan 21 25.00000
-1.10 		26.10 25.00 26.10 308,127
27 Jan 21 26.10000
+0.10 		26.80 25.60 26.50 904,940
26 Jan 21 26.00000
-0.40 		26.50 26.00 26.25 596,116
25 Jan 21 26.40000
-0.15 		26.70 26.00 26.55 711,655
22 Jan 21 26.55000
-0.65 		27.20 26.00 27.20 811,902
21 Jan 21 27.20000
+1.20 		27.36 26.00 26.20 159,922
20 Jan 21 26.00000
-0.30 		27.00 26.00 26.30 2,243,844
19 Jan 21 26.30000
-0.20 		27.00 25.60 26.50 227,018
18 Jan 21 26.50000
+0.00 		27.48 26.30 27.00 973,639
15 Jan 21 26.50000
-1.00 		28.00 26.50 27.50 901,841
14 Jan 21 27.50000
+0.90 		28.40 26.50 27.50 235,131
13 Jan 21 26.60000
-1.40 		28.20 26.50 28.00 364,494
12 Jan 21 28.00000
+0.00 		28.50 27.50 28.00 263,601
11 Jan 21 28.00000
+1.00 		28.50 26.00 27.00 509,783
08 Jan 21 27.00000
-1.50 		28.76 26.00 28.50 848,995
07 Jan 21 28.50000
+0.00 		29.00 28.10 28.50 142,897
06 Jan 21 28.50000
+0.25 		29.00 28.00 28.25 284,128
05 Jan 21 28.25000
-0.25 		29.00 27.10 28.50 299,129
04 Jan 21 28.50000
-2.00 		30.99 28.00 30.50 448,153
31 Dec 20 30.50000
-0.65 		31.25 29.50 31.15 202,943
30 Dec 20 31.15000
+0.90 		31.80 29.50 30.25 271,528
29 Dec 20 30.25000
-0.65 		31.76 29.50 30.90 683,441
24 Dec 20 30.90000
+0.65 		32.00 30.00 30.00 278,422
23 Dec 20 30.25000
+0.75 		31.24 29.00 29.50 542,390
22 Dec 20 29.50000
+1.50 		30.00 28.50 28.50 264,311
21 Dec 20 28.00000
-0.50 		28.65 27.15 28.50 502,845
18 Dec 20 28.50000
+0.00 		28.98 28.10 28.50 213,891
17 Dec 20 28.50000
+0.00 		29.00 28.00 28.50 647,596
16 Dec 20 28.50000
+0.25 		28.90 28.00 28.25 212,469
15 Dec 20 28.25000
+0.75 		28.50 27.53 28.25 155,229
14 Dec 20 27.50000
-1.00 		28.50 27.30 28.00 194,120
11 Dec 20 28.50000
+0.50 		29.66 27.78 29.50 362,031
10 Dec 20 28.00000
-0.50 		30.00 28.00 29.50 548,256
09 Dec 20 28.50000
-1.50 		30.83 28.50 30.00 856,546
08 Dec 20 30.00000
+0.00 		30.47 29.00 30.00 315,786
07 Dec 20 30.00000
-0.50 		31.00 29.60 30.50 393,320
04 Dec 20 30.50000
+0.50 		31.00 30.00 30.50 83,582
03 Dec 20 30.00000
-0.50 		32.10 30.00 30.50 367,526
02 Dec 20 30.50000
+0.00 		31.35 30.01 30.50 222,126
01 Dec 20 30.50000
+0.25 		31.00 30.08 30.25 306,674
30 Nov 20 30.25000
-0.25 		32.10 30.00 30.50 807,479
27 Nov 20 30.50000
-0.50 		31.39 30.25 31.00 946,433
26 Nov 20 31.00000
+0.25 		31.50 30.00 30.75 243,489
25 Nov 20 30.75000
+0.50 		31.50 28.70 30.50 1,145,224
24 Nov 20 30.25000
+0.25 		31.00 30.00 30.00 522,696
23 Nov 20 30.00000
+1.00 		31.00 28.00 29.00 1,456,425
20 Nov 20 29.00000
+0.00 		29.00 29.00 29.00 775,584
19 Nov 20 29.00000
+1.00 		29.26 27.50 28.00 349,861
18 Nov 20 28.00000
-0.40 		28.96 26.76 26.76 631,283
17 Nov 20 28.40000
+1.40 		28.40 25.60 26.50 476,907
16 Nov 20 27.00000
+1.50 		27.00 24.50 26.30 1,418,800
13 Nov 20 25.50000
-1.00 		26.60 25.50 26.60 755,370
12 Nov 20 26.50000
+1.30 		28.50 26.50 27.00 1,778,806
11 Nov 20 25.20000
+0.45 		26.00 24.50 24.75 799,247
10 Nov 20 24.75000
+1.90 		24.94 22.80 22.85 1,728,519
09 Nov 20 22.85000
+1.85 		23.40 20.65 20.75 959,485
06 Nov 20 21.00000
+0.50 		21.13 19.50 20.50 959,351
05 Nov 20 20.50000
+0.75 		21.00 19.61 19.80 705,467
04 Nov 20 19.75000
-0.05 		19.75 19.60 19.75 342,309
03 Nov 20 19.80000
+0.00 		19.94 19.60 19.80 338,569
02 Nov 20 19.80000
-0.20 		20.00 19.50 20.00 443,413
30 Oct 20 20.00000
-0.50 		20.49 19.80 20.49 250,169
29 Oct 20 20.50000
-0.15 		20.80 20.35 20.75 132,789
28 Oct 20 20.65000
-0.60 		21.37 20.00 21.25 740,702
27 Oct 20 21.25000
-0.75 		21.88 21.00 21.75 342,747
26 Oct 20 22.00000
+0.00 		22.30 21.50 22.00 266,433
23 Oct 20 22.00000
+0.00 		22.40 21.60 22.00 1,046,837
22 Oct 20 22.00000
+0.40 		22.50 21.65 21.65 2,170,440
21 Oct 20 21.60000
+0.25 		21.76 21.29 21.60 466,736
20 Oct 20 21.35000
-0.35 		21.75 21.00 21.70 446,470
19 Oct 20 21.70000
-0.05 		22.46 21.10 22.00 367,722
16 Oct 20 21.75000
+0.75 		22.00 20.68 21.00 3,393,881
15 Oct 20 21.00000
+0.00 		21.50 20.50 21.00 135,945
14 Oct 20 21.00000
-0.25 		22.00 20.33 21.25 733,287
13 Oct 20 21.25000
-1.15 		22.00 20.88 22.00 1,975,798
12 Oct 20 22.40000
-0.60 		23.10 21.75 23.00 391,365
09 Oct 20 23.00000
-0.50 		23.82 22.50 23.50 313,594
08 Oct 20 23.50000
+0.50 		24.00 22.66 23.00 265,441
07 Oct 20 23.00000
+0.00 		23.18 22.63 23.00 99,714
06 Oct 20 23.00000
-0.25 		23.55 22.75 23.25 316,362
05 Oct 20 23.25000
+0.00 		23.47 22.69 23.25 80,283
02 Oct 20 23.25000
+0.30 		23.64 22.69 23.25 86,230
01 Oct 20 22.94990
-0.05 		22.95 22.58 22.95 201,925
30 Sep 20 23.00000
-0.50 		23.55 22.50 23.50 278,185
29 Sep 20 23.50000
-0.25 		23.75 23.02 23.50 269,288
28 Sep 20 23.75000
-0.05 		23.95 23.50 23.75 913,306
25 Sep 20 23.80000
+0.05 		24.25 23.56 23.75 2,399,061
24 Sep 20 23.75000
+0.15 		23.90 23.55 23.75 144,800
23 Sep 20 23.60000
-0.40 		24.30 23.50 24.00 335,163
22 Sep 20 24.00000
+0.75 		24.44 22.95 23.25 172,170
21 Sep 20 23.25000
-1.13 		24.20 22.16 24.20 1,717,173
18 Sep 20 24.37500
-0.88 		25.75 24.38 25.25 496,875
17 Sep 20 25.25000
-1.00 		27.25 25.10 27.00 961,622
16 Sep 20 26.25000
-1.00 		28.80 25.88 27.75 877,216
15 Sep 20 27.25000
+0.65 		27.67 26.50 27.25 828,862
14 Sep 20 26.60000
+0.35 		27.40 26.30 27.00 261,434
11 Sep 20 26.25000
+0.50 		26.49 25.40 25.75 46,129
10 Sep 20 25.75000
+0.80 		26.38 25.40 25.40 191,341
09 Sep 20 24.95000
+0.05 		25.39 24.35 24.70 90,866
08 Sep 20 24.90000
-0.60 		25.80 24.13 25.50 444,034
07 Sep 20 25.50000
+0.00 		26.00 25.25 25.50 431,649
04 Sep 20 25.50000
-0.50 		26.00 25.00 26.00 720,575
03 Sep 20 26.00000
-1.00 		27.45 25.00 27.00 492,955
02 Sep 20 27.00000
-1.00 		28.75 26.60 28.00 303,966
01 Sep 20 28.00000
+0.00 		28.60 27.04 28.00 84,310
28 Aug 20 28.00000
+1.25 		28.64 26.45 26.75 161,785
27 Aug 20 26.75000
-0.25 		28.00 26.40 26.75 209,714
26 Aug 20 27.00010
-0.75 		27.85 27.00 27.75 200,658
25 Aug 20 27.75000
-0.95 		28.08 27.00 27.75 328,181
24 Aug 20 28.70000
+0.70 		28.70 27.00 28.00 465,495
21 Aug 20 28.00000
+0.50 		28.68 27.00 27.50 179,299
20 Aug 20 27.50000
-0.50 		28.70 27.00 28.00 250,759
19 Aug 20 28.00000
-0.25 		28.76 27.65 28.25 130,769
18 Aug 20 28.25000
+1.25 		29.20 26.59 27.25 731,203
17 Aug 20 27.00000
-0.75 		29.30 26.50 27.75 1,449,322
14 Aug 20 27.75000
+0.50 		28.50 27.00 27.25 664,102
13 Aug 20 27.25000
+0.00 		28.00 26.60 27.50 201,735
12 Aug 20 27.25000
-2.25 		29.75 26.65 29.50 418,341
11 Aug 20 29.50000
+0.70 		30.40 29.00 29.50 663,864
10 Aug 20 28.80000
+2.30 		30.49 26.40 26.50 1,925,705
07 Aug 20 26.50000
+2.25 		27.00 24.50 24.50 1,111,171
06 Aug 20 24.25000
+3.75 		24.90 22.00 22.00 1,867,337
05 Aug 20 20.50000
+0.60 		20.78 19.40 19.90 1,172,584
04 Aug 20 19.90000
-0.05 		20.18 19.00 19.95 501,293
03 Aug 20 19.95000
-0.30 		20.61 19.50 20.25 1,363,507
31 Jul 20 20.25000
-1.00 		21.00 19.30 21.00 1,479,628
30 Jul 20 21.25000
-0.50 		22.50 20.98 21.75 265,030
29 Jul 20 21.75000
+0.50 		22.50 20.68 21.25 363,288
28 Jul 20 21.25000
+0.25 		22.00 20.40 21.75 639,396
27 Jul 20 21.00000
-2.00 		22.73 20.01 22.73 700,390
24 Jul 20 23.00000
-0.25 		23.00 23.00 23.00 177,370
23 Jul 20 23.25000
-0.25 		23.65 22.51 23.50 484,713
22 Jul 20 23.50000
+0.00 		23.50 23.50 23.50 1,302,690
21 Jul 20 23.50000
-0.50 		24.10 23.00 24.00 518,607
20 Jul 20 24.00000
+0.50 		24.40 23.50 24.00 1,103,794
17 Jul 20 23.50000
-0.50 		24.40 23.50 24.00 420,548
16 Jul 20 24.00000
-0.75 		24.53 23.63 24.53 276,064
15 Jul 20 24.75000
+0.00 		24.89 24.50 24.75 97,275
14 Jul 20 24.75000
-0.50 		25.52 24.50 25.25 490,970
13 Jul 20 25.25000
+0.00 		26.00 24.50 25.25 92,447
10 Jul 20 25.25000
-0.75 		25.97 24.60 25.97 348,277
09 Jul 20 26.00000
-0.50 		27.05 25.06 26.50 213,235
08 Jul 20 26.50000
+0.00 		27.10 25.90 26.50 151,603
07 Jul 20 26.50000
-0.25 		27.40 25.50 26.75 182,624
06 Jul 20 26.75000
+1.75 		27.20 24.63 25.00 280,651
03 Jul 20 25.00000
-0.40 		25.80 24.50 25.50 297,393
02 Jul 20 25.40000
-0.85 		26.00 25.00 26.00 285,703
01 Jul 20 26.25000
+0.00 		26.45 25.50 26.25 38,529
30 Jun 20 26.25000
+0.25 		26.50 25.15 26.00 133,232
29 Jun 20 26.00000
-0.75 		26.29 25.20 26.29 235,249
26 Jun 20 26.75000
-0.25 		27.01 26.00 27.00 116,511
25 Jun 20 27.00000
-0.25 		27.50 26.52 27.25 100,234
24 Jun 20 27.25000
+0.00 		27.81 26.50 27.25 281,216
23 Jun 20 27.25000
+0.25 		27.90 26.95 27.00 647,329
22 Jun 20 27.00000
+0.50 		28.50 26.50 28.25 301,517
19 Jun 20 26.50000
+0.00 		28.90 26.50 27.00 416,474
18 Jun 20 26.50000
-0.50 		28.00 26.00 27.00 263,176
17 Jun 20 27.00000
+1.00 		28.00 25.00 26.25 380,941
16 Jun 20 26.00000
+0.75 		26.50 25.05 25.25 441,746
15 Jun 20 25.25000
-1.00 		25.82 24.03 25.82 285,070
12 Jun 20 26.25000
-1.25 		27.33 24.60 27.33 575,560
11 Jun 20 27.50000
-1.00 		28.30 26.00 28.30 349,738
10 Jun 20 28.50000
+0.00 		28.88 28.00 28.50 101,331
09 Jun 20 28.50000
-1.50 		30.50 28.03 29.75 306,196
08 Jun 20 30.00000
+0.75 		31.50 28.66 29.25 687,343
05 Jun 20 29.25000
+1.25 		29.85 27.52 28.00 353,030
04 Jun 20 28.00000
+0.80 		28.49 25.75 26.50 557,902
03 Jun 20 27.20000
-0.80 		28.39 26.25 28.00 1,023,119
02 Jun 20 28.00000
-2.00 		30.40 27.52 30.00 655,695
01 Jun 20 30.00000
-0.25 		31.00 29.69 30.25 542,803
29 May 20 30.25000
-0.25 		31.00 29.08 30.75 500,193
28 May 20 30.50000
+0.50 		31.50 29.85 30.05 1,155,964
27 May 20 30.00000
+1.70 		31.88 28.01 28.30 2,054,077
26 May 20 28.30000
+1.80 		29.50 26.50 26.50 2,549,239
22 May 20 26.50000
+0.30 		26.80 25.00 25.50 3,448,569
21 May 20 26.20000
+1.35 		26.20 24.70 24.85 1,031,895
20 May 20 24.85000
+0.20 		25.59 24.09 24.65 907,367
19 May 20 24.65000
+0.40 		25.00 24.00 24.50 984,217
18 May 20 24.25000
+0.25 		24.75 23.55 24.00 1,841,000
15 May 20 24.00000
+0.00 		24.35 23.00 23.75 2,389,192
14 May 20 24.00000
+5.00 		25.00 19.99 19.99 7,226,720
13 May 20 19.00000
-0.70 		20.00 18.40 19.70 4,404,719
12 May 20 19.70000
+0.05 		20.00 19.10 19.75 1,682,382
11 May 20 19.65000
+0.65 		19.85 18.70 19.20 1,682,065
07 May 20 19.00000
-0.80 		19.95 18.00 19.90 1,720,907
06 May 20 19.80000
+2.35 		20.50 16.97 17.50 6,353,827
05 May 20 17.45000
-1.55 		19.40 17.13 19.00 1,134,783
04 May 20 19.00000
-1.80 		20.80 18.70 20.80 1,613,889
01 May 20 20.80000
-0.10 		21.20 20.20 20.90 918,094
30 Apr 20 20.90000
-0.35 		21.45 20.80 21.25 381,599
29 Apr 20 21.25000
-0.60 		22.00 20.97 21.85 780,348
28 Apr 20 21.85000
+0.55 		21.99 21.40 21.40 1,665,859
27 Apr 20 21.30000
-0.80 		22.50 20.65 22.10 960,349
24 Apr 20 22.10000
-0.50 		23.00 22.00 22.60 380,931
23 Apr 20 22.60000
+0.30 		23.00 22.20 22.40 186,678
22 Apr 20 22.30000
-0.65 		23.17 22.07 22.95 453,338
21 Apr 20 22.95000
-0.25 		23.17 22.40 23.17 200,825
20 Apr 20 23.20000
-0.05 		24.00 22.60 23.25 320,098
17 Apr 20 23.25000
+0.55 		23.90 22.82 22.82 371,817
16 Apr 20 22.70000
+0.10 		24.00 22.40 22.60 458,709
15 Apr 20 22.60000
-1.55 		24.19 22.55 24.15 422,109
14 Apr 20 24.15000
+1.15 		24.54 22.62 23.00 3,218,563
09 Apr 20 23.00000
-1.20 		23.70 22.61 23.30 775,444
08 Apr 20 24.20000
-0.30 		24.40 23.00 24.30 153,558
07 Apr 20 24.50000
+2.20 		24.79 22.40 22.40 1,747,713
06 Apr 20 22.30000
+0.00 		22.55 21.13 22.30 819,572
03 Apr 20 22.30000
+0.10 		22.90 21.80 22.20 282,523
02 Apr 20 22.20000
-2.30 		24.00 22.00 24.00 351,764
01 Apr 20 24.50000
-0.90 		25.32 24.05 25.32 70,302
31 Mar 20 25.40000
+1.00 		25.70 24.00 24.50 799,041
30 Mar 20 24.40000
-2.10 		26.60 24.18 26.50 680,728
27 Mar 20 26.50000
+1.30 		26.77 24.00 25.20 1,163,426
26 Mar 20 25.20000
-0.60 		26.00 24.13 25.50 316,668
25 Mar 20 25.80000
+2.40 		25.90 23.56 23.56 1,341,463
24 Mar 20 23.40000
+0.60 		23.60 22.65 22.90 3,545,025
23 Mar 20 22.80000
-2.20 		25.00 22.20 25.00 719,880
20 Mar 20 25.00000
+2.90 		26.45 23.38 23.38 1,179,380
19 Mar 20 22.10000
-2.90 		25.00 20.50 25.00 1,550,861
18 Mar 20 25.00000
-3.40 		29.20 24.24 29.20 1,000,641
17 Mar 20 28.40000
-3.30 		31.15 26.00 31.15 1,059,051
16 Mar 20 31.70000
-4.10 		34.97 28.40 34.97 1,022,978
13 Mar 20 35.80000
-0.20 		36.95 34.00 36.00 833,325
12 Mar 20 36.00000
-3.20 		38.04 35.00 38.04 291,551
11 Mar 20 39.20000
+1.50 		40.50 38.25 38.25 2,592,738
10 Mar 20 37.70000
-2.80 		40.80 37.27 40.80 700,930
09 Mar 20 40.50000
-2.50 		42.00 38.66 41.00 568,685
06 Mar 20 43.00000
+1.00 		43.50 41.77 42.60 383,933
05 Mar 20 42.00000
+0.00 		43.74 41.65 42.00 263,814
04 Mar 20 42.00000
-0.50 		42.90 41.00 42.50 390,259
03 Mar 20 42.50000
+0.50 		43.78 42.00 42.00 247,873
02 Mar 20 42.00000
+0.50 		43.00 41.50 42.00 394,973
28 Feb 20 41.50000
-1.00 		42.33 40.25 42.33 1,231,047
27 Feb 20 42.50000
-1.50 		43.80 42.00 43.50 400,913
26 Feb 20 44.00000
-2.40 		46.00 42.00 45.90 854,702
25 Feb 20 46.40000
-0.10 		46.50 45.13 46.50 514,852
24 Feb 20 46.50000
-2.20 		48.50 46.00 48.50 1,028,150
21 Feb 20 48.70000
-0.70 		49.02 48.70 48.90 1,722,050
20 Feb 20 49.40000
+1.00 		49.40 48.00 48.40 160,962
19 Feb 20 48.40000
+0.40 		48.40 48.00 48.20 308,814
18 Feb 20 48.00000
+0.20 		48.00 47.08 47.80 236,888
17 Feb 20 47.80000
-0.28 		48.00 47.00 48.00 208,649
14 Feb 20 48.07500
-0.02 		48.08 48.00 48.08 21,438
13 Feb 20 48.10000
+0.00 		48.20 47.60 48.10 117,817
12 Feb 20 48.10000
+0.00 		48.31 47.81 48.10 159,337
11 Feb 20 48.10000
+0.30 		48.60 47.81 48.00 459,708
10 Feb 20 47.80000
-0.20 		48.20 47.64 48.00 61,114
07 Feb 20 48.00000
+1.10 		48.40 47.15 47.15 390,967
06 Feb 20 46.90000
-1.50 		48.34 46.85 48.34 178,067
05 Feb 20 48.40000
+1.50 		48.47 47.00 47.00 595,284
04 Feb 20 46.90000
+0.52 		47.00 45.93 46.50 1,062,375
03 Feb 20 46.37600
+0.08 		46.38 45.60 46.30 55,047
31 Jan 20 46.30000
-0.20 		46.77 46.00 46.50 321,834
30 Jan 20 46.50000
-0.80 		47.39 46.00 47.39 280,575
29 Jan 20 47.30000
-0.20 		47.82 47.00 47.70 252,238
28 Jan 20 47.50000
-0.50 		48.00 46.65 48.00 140,653
27 Jan 20 48.00000
-0.80 		48.77 47.10 48.77 336,660
24 Jan 20 48.80000
-0.70 		49.74 48.00 49.50 284,642
23 Jan 20 49.50000
+0.30 		49.79 49.10 49.30 183,691
22 Jan 20 49.20000
-0.30 		50.00 48.00 49.50 6,539,000
21 Jan 20 49.50000
+0.00 		50.00 49.10 49.50 209,693
20 Jan 20 49.50000
-0.50 		50.35 49.35 50.00 285,854
17 Jan 20 50.00000
+0.00 		50.38 49.25 50.00 93,403
16 Jan 20 50.00000
-0.12 		50.60 49.62 50.00 90,434
15 Jan 20 50.12000
-0.13 		51.00 50.12 50.25 170,032
14 Jan 20 50.25000
+0.00 		50.50 50.10 50.25 4,152,473
13 Jan 20 50.25000
+0.50 		50.49 49.75 49.75 298,836
10 Jan 20 49.75000
+0.00 		50.23 49.65 49.75 640,297
09 Jan 20 49.75000
-0.55 		50.50 49.60 50.30 212,012
08 Jan 20 50.30000
-0.20 		50.50 50.00 50.50 185,391
07 Jan 20 50.50000
+0.00 		50.58 50.10 50.50 72,614
06 Jan 20 50.50000
-0.25 		50.83 50.01 50.75 130,720
03 Jan 20 50.75000
+0.00 		51.50 50.03 50.75 113,874
02 Jan 20 50.75000
+0.50 		51.50 50.00 50.25 304,078
31 Dec 19 50.25000
+0.30 		50.46 49.70 49.95 137,568
30 Dec 19 49.95000
-0.10 		50.27 49.69 50.05 111,774
27 Dec 19 50.05000
+0.00 		50.40 49.70 50.05 76,702
24 Dec 19 50.05000
-0.45 		50.55 49.25 50.10 99,928
23 Dec 19 50.50000
+0.20 		50.70 49.61 50.30 162,818
20 Dec 19 50.30000
+0.80 		50.70 49.40 49.50 301,022
19 Dec 19 49.50000
-0.10 		49.80 49.20 49.60 1,042,233
18 Dec 19 49.60000
+0.10 		50.00 49.00 49.50 411,276
17 Dec 19 49.50000
+0.50 		50.00 48.75 48.75 1,093,121
16 Dec 19 49.00000
+1.80 		49.00 47.07 47.50 869,130
13 Dec 19 47.20000
+0.40 		47.20 46.65 46.80 650,685
12 Dec 19 46.80000
-0.40 		47.20 46.60 47.20 251,792
11 Dec 19 47.20000
-0.60 		47.94 47.02 47.80 249,866
10 Dec 19 47.80000
-0.40 		48.23 47.13 48.20 337,536
09 Dec 19 48.20000
+0.20 		48.60 47.66 48.20 576,982
06 Dec 19 48.00000
+0.30 		48.70 47.55 47.70 1,872,000
05 Dec 19 47.70000
-0.10 		47.99 47.50 47.80 457,880
04 Dec 19 47.80000
+0.80 		48.00 46.50 47.00 634,219
03 Dec 19 47.00000
-0.40 		48.00 46.43 47.40 182,818
02 Dec 19 47.40000
+0.70 		48.00 46.48 46.70 652,448
29 Nov 19 46.70000
+0.00 		47.00 46.43 46.70 72,751
28 Nov 19 46.70000
-0.10 		46.77 46.40 46.77 149,613
27 Nov 19 46.80000
+0.30 		46.90 46.42 46.50 524,185
26 Nov 19 46.50000
-0.40 		46.99 46.25 46.90 165,817
25 Nov 19 46.90000
+0.10 		47.60 46.25 46.80 194,953
22 Nov 19 46.80000
+0.60 		47.25 46.20 46.20 238,205
21 Nov 19 46.20000
+0.00 		46.70 45.90 46.20 40,379
20 Nov 19 46.20000
+0.00 		46.54 45.85 46.20 62,474
19 Nov 19 46.20000
+0.20 		46.40 45.77 46.00 55,009
18 Nov 19 46.00000
-0.50 		47.25 45.71 46.50 355,362
15 Nov 19 46.50000
+0.00 		46.75 45.75 46.50 232,565
14 Nov 19 46.50000
+1.30 		46.65 45.40 45.40 306,081
13 Nov 19 45.20000
+0.00 		45.35 45.01 45.20 443,762
12 Nov 19 45.20000
-0.20 		45.50 45.04 45.40 628,455
11 Nov 19 45.40000
+0.00 		45.79 45.00 45.40 674,701
08 Nov 19 45.40000
+1.10 		45.48 44.40 44.50 770,858
07 Nov 19 44.30000
+0.10 		44.60 44.00 44.20 306,615
06 Nov 19 44.20000
-0.30 		44.80 43.40 44.50 440,854
05 Nov 19 44.50000
+0.36 		45.80 44.00 44.10 1,397,122
04 Nov 19 44.14400
+0.14 		44.24 44.14 44.14 167,186
01 Nov 19 44.00000
+0.20 		44.19 43.65 44.00 251,225
31 Oct 19 43.80000
+0.10 		44.00 43.41 43.70 529,246
30 Oct 19 43.70000
+0.00 		44.00 43.41 43.70 289,051
29 Oct 19 43.70000
+1.00 		44.20 42.95 42.95 186,129
28 Oct 19 42.70000
-0.80 		43.75 42.50 43.50 285,742
25 Oct 19 43.50000
-0.10 		43.68 43.15 43.60 172,447
24 Oct 19 43.60000
+1.50 		43.60 43.60 43.60 1,627,437
23 Oct 19 42.10000
-1.50 		43.25 42.00 43.25 5,605,790
22 Oct 19 43.60000
-0.10 		43.62 43.00 43.62 622,522
21 Oct 19 43.70000
-0.40 		44.10 43.45 44.10 153,757
18 Oct 19 44.10000
+0.00 		44.40 43.90 44.10 452,917
17 Oct 19 44.10000
+0.20 		44.10 43.80 43.90 410,640
16 Oct 19 43.90000
+0.10 		45.00 43.81 44.20 172,457
15 Oct 19 43.80000
-0.40 		44.70 43.80 44.50 552,287
14 Oct 19 44.20000
-1.00 		46.00 44.20 45.20 337,445
11 Oct 19 45.20000
+0.70 		46.00 44.50 44.50 154,649
10 Oct 19 44.50000
+0.60 		44.98 43.60 44.20 123,553
09 Oct 19 43.90000
-0.20 		44.35 43.12 44.10 516,949
08 Oct 19 44.10000
-0.60 		45.40 43.60 44.70 895,558
07 Oct 19 44.70000
-2.90 		47.20 44.00 44.80 1,055,857
04 Oct 19 47.60000
+0.60 		48.35 47.05 47.05 207,539
03 Oct 19 47.00000
-0.70 		48.00 46.30 47.50 145,767
02 Oct 19 47.70000
-0.80 		48.39 47.70 48.39 22,727
01 Oct 19 48.50000
+0.50 		48.69 47.71 48.00 110,924
30 Sep 19 48.00000
-0.45 		48.40 47.70 48.00 140,814
27 Sep 19 48.45000
+0.45 		48.55 48.45 48.45 69,032
26 Sep 19 48.00000
-0.60 		48.80 47.75 48.20 137,357
25 Sep 19 48.60000
-0.20 		49.00 48.60 48.80 81,691
24 Sep 19 48.80000
+0.30 		49.00 48.20 48.50 222,068
23 Sep 19 48.50000
+0.00 		48.99 48.10 48.50 472,453
20 Sep 19 48.50000
+0.30 		48.94 48.02 48.20 291,308
19 Sep 19 48.20000
+0.22 		48.60 47.58 48.00 84,447
18 Sep 19 47.98000
-0.16 		48.39 47.98 48.10 184,224
17 Sep 19 48.14000
-0.26 		48.95 48.14 48.40 128,576
16 Sep 19 48.40000
-0.10 		49.00 48.01 48.50 121,859
13 Sep 19 48.50000
+0.10 		48.75 47.82 48.40 439,683
12 Sep 19 48.40000
+0.90 		48.60 47.00 47.50 578,311
11 Sep 19 47.50000
+0.80 		48.00 46.30 46.70 152,601
10 Sep 19 46.70000
-0.50 		48.12 46.45 47.70 282,881
09 Sep 19 47.20000
-0.40 		48.95 46.31 48.50 407,139
06 Sep 19 47.60000
+2.60 		47.60 44.91 45.00 205,171
05 Sep 19 45.00000
+0.10 		45.20 44.85 44.90 262,608
04 Sep 19 44.90000
+0.20 		45.45 44.75 44.75 163,329
03 Sep 19 44.70000
-0.50 		46.00 44.56 45.50 340,512
02 Sep 19 45.20000
-0.60 		46.00 44.51 45.80 657,978
30 Aug 19 45.80000
-0.40 		46.29 44.30 45.50 1,046,122
29 Aug 19 46.20000
-1.40 		48.32 45.28 48.20 1,189,043
28 Aug 19 47.60000
-0.60 		48.60 47.25 48.00 492,655
27 Aug 19 48.20000
+0.90 		48.58 47.00 47.30 1,202,724
23 Aug 19 47.30000
+0.80 		47.57 46.99 46.99 507,353
22 Aug 19 46.50000
-0.10 		47.11 45.83 46.30 13,209
21 Aug 19 46.60000
-0.20 		46.95 46.00 46.80 79,974
20 Aug 19 46.80000
+1.00 		47.30 46.15 46.15 981,642
19 Aug 19 45.80000
+1.40 		46.65 44.55 44.55 1,058,684
16 Aug 19 44.40000
+0.00 		44.59 44.02 44.40 133,602
15 Aug 19 44.40000
-0.50 		45.16 44.00 45.16 997,668
14 Aug 19 44.90000
+1.10 		45.90 44.50 44.70 2,267,730
13 Aug 19 43.80000
+0.80 		44.50 43.00 43.00 198,009
12 Aug 19 43.00000
+0.00 		44.00 42.52 43.00 156,026
09 Aug 19 43.00000
+0.50 		43.00 42.00 42.50 152,273
08 Aug 19 42.50000
+0.30 		43.00 41.80 42.20 191,731
07 Aug 19 42.20000
-1.20 		43.86 42.00 43.40 259,767
06 Aug 19 43.40000
+0.00 		44.00 42.82 43.40 242,229
05 Aug 19 43.40000
-1.60 		45.00 43.00 45.00 235,570
02 Aug 19 45.00000
+0.00 		45.20 44.50 45.00 72,641
01 Aug 19 45.00000
-0.10 		45.38 44.44 45.10 322,190
31 Jul 19 45.10000
+0.00 		45.80 44.41 45.10 162,287
30 Jul 19 45.10000
-0.90 		46.00 44.00 46.00 159,762
29 Jul 19 46.00000
-0.50 		46.75 45.66 46.50 231,842
26 Jul 19 46.50000
+0.30 		46.75 46.02 46.20 95,835
25 Jul 19 46.20000
+0.40 		46.68 45.60 45.80 198,998
24 Jul 19 45.80000
+0.20 		46.00 45.75 45.75 675,912
23 Jul 19 45.60000
-0.10 		46.00 45.50 45.70 136,921
22 Jul 19 45.70000
+0.30 		46.00 45.20 45.40 243,990
19 Jul 19 45.40000
+0.60 		45.69 44.61 44.80 1,336,340
18 Jul 19 44.80000
+0.00 		45.00 44.60 44.80 230,444
17 Jul 19 44.80000
-0.10 		45.00 44.61 44.90 234,319
16 Jul 19 44.90000
+0.10 		45.07 44.72 44.80 160,784
15 Jul 19 44.80000
-0.50 		45.43 44.50 45.30 126,767
12 Jul 19 45.30000
-0.10 		46.00 44.43 45.40 218,019
11 Jul 19 45.40000
-0.60 		45.60 45.24 45.50 71,751
10 Jul 19 46.00000
+0.70 		46.00 44.88 45.30 83,877
09 Jul 19 45.30000
-0.90 		46.24 44.20 46.20 214,138
08 Jul 19 46.20000
+0.00 		46.32 46.00 46.20 168,978
05 Jul 19 46.20000
-0.10 		46.60 46.00 46.30 264,522
04 Jul 19 46.30000
+0.20 		46.50 46.00 46.10 234,762
03 Jul 19 46.10000
-0.10 		46.20 45.20 46.20 224,460
02 Jul 19 46.20000
-0.60 		46.79 46.20 46.79 124,041
01 Jul 19 46.80000
-0.20 		46.90 46.60 46.80 119,795
28 Jun 19 47.00000
+0.20 		47.00 46.65 47.00 283,092
27 Jun 19 46.80000
-0.10 		47.00 46.62 46.62 128,622
26 Jun 19 46.90000
-0.90 		48.00 46.30 47.80 702,257
25 Jun 19 47.80000
-0.70 		48.50 47.00 48.50 238,074
24 Jun 19 48.50000
+0.80 		48.88 47.85 47.85 815,095
21 Jun 19 47.70000
+0.10 		48.13 47.30 47.60 759,289
20 Jun 19 47.60000
-0.20 		48.40 47.25 47.80 365,307
19 Jun 19 47.80000
+0.80 		48.26 46.80 47.10 587,124
18 Jun 19 47.00000
+0.10 		47.80 46.60 46.90 1,026,548
17 Jun 19 46.90000
-0.10 		47.09 46.25 47.00 241,121
14 Jun 19 47.00000
+0.20 		47.50 46.50 47.00 469,020
13 Jun 19 46.80000
+0.13 		47.28 46.00 46.50 704,690
12 Jun 19 46.67500
-0.83 		47.34 46.67 47.34 295,489
11 Jun 19 47.50000
-0.50 		47.90 46.81 47.90 487,431
10 Jun 19 48.00000
+1.40 		48.00 46.21 46.60 982,384
07 Jun 19 46.60000
+0.10 		47.00 45.75 46.50 1,061,800
06 Jun 19 46.50000
+0.10 		46.65 46.01 46.40 670,706
05 Jun 19 46.40000
+0.10 		46.50 46.00 46.30 519,786
04 Jun 19 46.30000
+0.00 		47.00 45.79 46.50 372,855
03 Jun 19 46.30000
+0.70 		46.45 45.75 45.75 1,502,183
31 May 19 45.60000
+0.00 		46.00 45.60 45.60 75,517
30 May 19 45.60000
-0.20 		46.20 45.42 45.60 284,469
29 May 19 45.80000
-0.40 		46.20 45.80 46.20 227,673
28 May 19 46.20000
+0.80 		46.20 45.00 45.50 449,790
24 May 19 45.40000
-0.20 		45.85 45.15 45.30 113,229
23 May 19 45.60000
-0.30 		46.10 45.35 45.90 117,808
22 May 19 45.90000
-0.40 		46.28 45.80 46.28 315,818
21 May 19 46.30000
+0.50 		46.40 45.65 46.20 494,807
20 May 19 45.80000
-0.10 		46.02 45.65 45.90 108,977
17 May 19 45.90000
-0.10 		46.00 45.80 46.00 96,046
16 May 19 46.00000
+0.00 		46.00 45.80 46.00 78,912
15 May 19 46.00000
+0.00 		46.20 45.80 46.00 168,216
14 May 19 46.00000
+0.10 		46.66 45.06 46.60 429,988
13 May 19 45.90000
+0.10 		46.40 45.60 45.80 390,457
10 May 19 45.80000
+0.00 		46.00 45.60 45.80 143,161
09 May 19 45.80000
-0.10 		46.15 45.67 45.90 238,090
08 May 19 45.90000
-0.20 		46.40 45.32 46.10 307,657
07 May 19 46.10000
+0.60 		46.50 45.40 46.00 937,932
03 May 19 45.50000
+0.00 		46.00 45.50 45.50 138,736
02 May 19 45.50000
-0.10 		46.20 45.13 45.60 426,945
01 May 19 45.60000
-0.60 		46.29 45.50 46.20 272,856
30 Apr 19 46.20000
+0.10 		47.00 46.00 46.50 796,856
29 Apr 19 46.10000
+0.40 		46.45 45.75 45.75 491,690
26 Apr 19 45.70000
+0.30 		46.30 45.40 45.40 368,356
25 Apr 19 45.40000
-1.20 		47.00 45.20 46.60 508,958
24 Apr 19 46.60000
+0.00 		46.80 46.22 46.60 1,075,763
23 Apr 19 46.60000
+0.60 		46.62 45.56 45.60 617,246
18 Apr 19 46.00000
+0.00 		46.20 45.60 46.00 699,812
17 Apr 19 46.00000
+0.40 		46.20 45.70 45.70 3,320,789
16 Apr 19 45.60000
+0.20 		46.00 45.40 45.60 1,632,518
15 Apr 19 45.40000
+1.10 		45.95 44.50 44.50 5,043,510
12 Apr 19 44.30000
+0.10 		44.50 43.90 44.40 1,980,758
11 Apr 19 44.20000
-0.20 		44.24 43.90 44.24 256,692
10 Apr 19 44.40000
+0.20 		45.00 43.80 43.90 1,476,805
09 Apr 19 44.20000
+0.20 		44.40 43.80 44.40 2,506,305
08 Apr 19 44.00000
+0.80 		44.80 42.70 43.20 4,042,372
05 Apr 19 43.20000
-0.20 		43.45 42.75 43.40 1,133,406
04 Apr 19 43.40000
+0.00 		43.50 43.01 43.40 301,958
03 Apr 19 43.40000
+0.00 		43.70 43.00 43.40 113,301
02 Apr 19 43.40000
-0.10 		43.67 43.01 43.50 641,439
01 Apr 19 43.50000
+0.00 		43.77 43.26 43.50 464,597
29 Mar 19 43.50000
+0.00 		43.62 43.20 43.50 442,168
28 Mar 19 43.50000
+0.00 		43.50 43.20 43.50 142,281
27 Mar 19 43.50000
+0.00 		43.65 43.40 43.50 595,175
26 Mar 19 43.50000
+0.00 		43.60 43.00 43.50 2,434,085
25 Mar 19 43.50000
+0.00 		43.54 43.20 43.50 159,218
22 Mar 19 43.50000
+0.00 		44.09 43.00 43.70 406,678
21 Mar 19 43.50000
-0.30 		44.00 43.25 43.80 707,772
20 Mar 19 43.80000
-0.60 		44.20 43.25 44.20 312,861
19 Mar 19 44.40000
+0.10 		44.60 43.80 44.30 491,792
18 Mar 19 44.30000
+0.90 		44.85 43.55 43.55 667,397
15 Mar 19 43.40000
+0.80 		43.40 42.30 42.60 393,898
14 Mar 19 42.60000
+0.08 		43.00 42.25 42.60 202,752
13 Mar 19 42.52000
-0.08 		42.52 42.25 42.52 113,783
12 Mar 19 42.60000
-0.30 		42.79 42.20 42.79 52,753
11 Mar 19 42.90000
-0.10 		43.00 42.20 43.00 108,499
08 Mar 19 43.00000
+0.10 		43.30 42.30 42.90 113,058
07 Mar 19 42.90000
+0.20 		43.80 42.80 42.80 181,950
06 Mar 19 42.70000
+0.40 		42.80 42.30 42.30 615,000
05 Mar 19 42.30000
-0.10 		42.51 42.20 42.40 308,041
04 Mar 19 42.40000
+0.30 		42.80 42.21 42.21 252,670
01 Mar 19 42.10000
+0.70 		42.20 40.00 41.40 11,539,947
28 Feb 19 41.40000
+0.10 		41.60 41.20 41.40 211,977
27 Feb 19 41.30000
+0.80 		41.50 40.60 40.60 899,404
26 Feb 19 40.50000
+0.50 		40.60 39.93 40.00 931,323
25 Feb 19 40.00000
-0.50 		40.60 39.80 40.50 767,274
22 Feb 19 40.50000
+0.00 		40.56 40.40 40.50 723,947
21 Feb 19 40.50000
+0.00 		40.60 40.40 40.50 867,075
20 Feb 19 40.50000
-0.90 		41.00 40.44 41.00 1,201,677
19 Feb 19 41.40000
+0.20 		42.75 41.00 42.50 3,366,014
18 Feb 19 41.20000
+0.10 		41.30 41.00 41.20 1,207,730
15 Feb 19 41.10000
-0.10 		41.10 41.00 41.10 26,697
14 Feb 19 41.20000
-0.20 		41.40 41.00 41.40 114,256
13 Feb 19 41.40000
+0.65 		41.56 41.00 41.00 1,922,640
12 Feb 19 40.75000
-0.05 		41.40 40.75 40.80 31,674
11 Feb 19 40.80000
-0.20 		41.50 40.55 41.00 47,853
08 Feb 19 41.00000
-0.20 		41.58 40.64 41.20 55,870
07 Feb 19 41.20000
+0.00 		41.69 40.75 41.20 74,187
06 Feb 19 41.20000
+0.00 		41.99 40.88 41.20 151,590
05 Feb 19 41.20000
-0.90 		42.02 40.56 41.60 441,277
04 Feb 19 42.10000
+1.64 		42.90 40.00 40.60 4,034,729
01 Feb 19 40.46000
+0.06 		40.46 40.20 40.40 760,241
31 Jan 19 40.40000
+0.10 		40.60 40.00 40.30 58,499
30 Jan 19 40.30000
+0.00 		40.30 40.00 40.30 343,151
29 Jan 19 40.30000
-0.30 		40.40 40.04 40.40 323,821
28 Jan 19 40.60000
-0.80 		41.20 40.25 41.20 1,001,600
25 Jan 19 41.40000
-0.10 		41.40 41.06 41.40 54,600
24 Jan 19 41.50000
+0.00 		41.50 41.06 41.50 187,244
23 Jan 19 41.50000
-0.30 		41.60 41.40 41.60 29,780
22 Jan 19 41.80000
+0.00 		41.85 41.60 41.80 8,983
21 Jan 19 41.80000
-0.10 		41.93 41.80 41.90 34,592
18 Jan 19 41.90000
-0.07 		41.96 41.80 41.90 248,545
17 Jan 19 41.97000
+0.07 		42.00 41.97 41.97 95,963
16 Jan 19 41.90000
+0.00 		42.00 41.60 41.90 125,705
15 Jan 19 41.90000
-1.11 		43.00 41.65 43.00 216,356
14 Jan 19 43.00600
+0.01 		43.01 43.00 43.01 105,221
11 Jan 19 43.00000
-0.30 		43.35 43.00 43.30 140,091
10 Jan 19 43.30000
-0.10 		43.55 43.07 43.55 47,814
09 Jan 19 43.40000
-0.30 		43.70 43.40 43.70 454,457
08 Jan 19 43.70000
+0.12 		43.74 43.40 43.70 102,518
07 Jan 19 43.58000
-0.12 		43.58 43.20 43.58 50,962
04 Jan 19 43.70000
+0.00 		43.95 43.30 43.70 301,258
03 Jan 19 43.70000
+0.00 		43.80 43.42 43.70 175,516
02 Jan 19 43.70000
+0.00 		43.80 43.40 43.70 43,587
31 Dec 18 43.70000
-0.15 		43.85 43.48 43.70 42,966
28 Dec 18 43.84900
+0.15 		43.85 43.85 43.85 10,395
27 Dec 18 43.70000
+0.00 		43.85 43.60 43.70 12,390
24 Dec 18 43.70000
+0.00 		43.85 43.70 43.70 49,106
21 Dec 18 43.70000
+0.00 		43.95 43.58 43.70 118,889
20 Dec 18 43.70000
+0.20 		44.15 43.55 43.55 60,860
19 Dec 18 43.50000
-0.10 		44.00 43.25 43.60 43,204
18 Dec 18 43.60000
-0.50 		44.00 43.60 44.00 25,542
17 Dec 18 44.10000
+0.00 		44.12 44.00 44.10 1,171,457
14 Dec 18 44.10000
+0.00 		44.14 44.06 44.10 27,280
13 Dec 18 44.10000
+0.00 		44.12 44.00 44.10 273,209
12 Dec 18 44.10000
+0.30 		44.18 43.95 43.95 37,531
11 Dec 18 43.80000
+0.10 		44.40 43.70 43.70 117,502
10 Dec 18 43.70000
-0.30 		44.35 43.53 44.00 29,325
07 Dec 18 44.00000
-0.02 		44.50 43.38 43.80 94,634
06 Dec 18 44.01670
+0.02 		44.02 44.02 44.02 24,601
05 Dec 18 44.00000
-0.70 		45.80 43.50 45.20 136,889
04 Dec 18 44.70000
-0.50 		46.39 44.60 45.70 513,549
03 Dec 18 45.20000
-0.80 		46.00 44.88 45.90 175,835
30 Nov 18 46.00000
+2.10 		46.40 43.35 43.90 628,227
29 Nov 18 43.90000
+0.00 		44.36 43.79 43.90 464,238
28 Nov 18 43.90000
-0.10 		44.50 43.03 44.00 604,050
27 Nov 18 44.00000
+0.30 		44.50 43.70 43.70 406,445
26 Nov 18 43.70000
+0.00 		44.19 43.59 43.70 136,751
23 Nov 18 43.70000
+1.60 		44.30 42.00 42.10 248,814
22 Nov 18 42.10000
+0.70 		42.10 41.56 41.80 302,000
21 Nov 18 41.40000
-0.50 		41.90 41.30 41.90 186,328
20 Nov 18 41.90000
-1.00 		42.40 41.00 42.40 503,218
19 Nov 18 42.90000
-0.20 		43.28 42.69 43.10 15,100
16 Nov 18 43.10000
+0.10 		43.28 42.83 43.00 57,011
15 Nov 18 43.00000
-0.20 		43.20 42.50 43.20 174,405
14 Nov 18 43.20000
+0.00 		43.80 42.40 43.20 60,000
13 Nov 18 43.20000
-0.28 		43.45 43.00 43.45 88,267
12 Nov 18 43.48000
-0.12 		43.48 43.15 43.48 30,088
09 Nov 18 43.60000
-0.15 		44.00 43.20 43.60 4,900
08 Nov 18 43.75000
+0.25 		43.84 43.75 43.75 13,103
07 Nov 18 43.50000
+0.00 		43.80 43.33 43.50 24,912
06 Nov 18 43.50000
-0.50 		43.80 43.00 43.70 42,880
05 Nov 18 44.00000
+0.20 		44.00 44.00 44.00 1,736
02 Nov 18 43.80000
-0.20 		44.24 43.80 44.00 22,008
01 Nov 18 44.00000
-0.40 		44.24 43.96 44.00 72,420
31 Oct 18 44.40000
-0.10 		44.84 44.40 44.50 89,036
30 Oct 18 44.50000
+2.00 		45.00 42.40 42.50 500,252
29 Oct 18 42.50000
+0.00 		42.79 42.20 42.50 78,973
26 Oct 18 42.50000
+0.00 		42.81 42.00 42.50 38,100
25 Oct 18 42.50000
-0.35 		43.12 42.25 42.70 666,074
24 Oct 18 42.85000
-0.15 		42.85 42.85 42.85 25,378
23 Oct 18 43.00000
-0.70 		43.28 42.85 43.00 18,388
22 Oct 18 43.69600
+0.50 		43.70 43.70 43.70 97
19 Oct 18 43.20000
+0.00 		43.70 42.80 43.20 32,973
18 Oct 18 43.20000
+0.00 		43.80 42.75 43.20 147,568
17 Oct 18 43.20000
+0.20 		43.71 42.75 43.20 66,716
16 Oct 18 43.00000
+0.00 		43.41 42.90 43.00 64,723
15 Oct 18 43.00000
-0.40 		43.48 42.50 43.40 158,263
12 Oct 18 43.40000
+0.50 		44.20 42.40 42.90 499,625
11 Oct 18 42.90000
-1.40 		44.00 42.25 43.70 114,738
10 Oct 18 44.30000
-0.80 		44.71 44.30 44.71 15,743
09 Oct 18 45.10000
-0.40 		45.59 44.50 45.50 97,392
08 Oct 18 45.50000
-0.70 		46.02 45.29 46.02 38,728
05 Oct 18 46.20000
-0.40 		46.20 46.10 46.20 57,775
04 Oct 18 46.60000
+0.20 		46.80 46.03 46.40 39,575
03 Oct 18 46.40000
+0.90 		47.00 45.50 45.50 350,071
02 Oct 18 45.50000
-0.13 		45.90 45.25 45.50 70,900
01 Oct 18 45.62800
-0.07 		45.63 45.63 45.63 100,000
28 Sep 18 45.70000
+0.56 		46.00 45.50 45.50 108,323
27 Sep 18 45.14000
-0.36 		45.90 45.14 45.50 114,976
26 Sep 18 45.50000
+0.00 		45.75 45.21 45.50 135,436
25 Sep 18 45.50000
+0.60 		45.96 44.95 44.95 202,428
24 Sep 18 44.90000
-0.80 		45.00 44.00 44.50 186,483
21 Sep 18 45.70000
+0.60 		46.30 45.40 45.40 256,805
20 Sep 18 45.10000
+0.00 		45.40 44.80 45.10 1,492,481
19 Sep 18 45.10000
+0.10 		45.16 44.80 45.00 24,460
18 Sep 18 45.00000
-0.40 		45.12 45.00 45.12 50,119
17 Sep 18 45.40000
-0.10 		45.62 45.30 45.50 9,893
14 Sep 18 45.50000
-0.30 		46.00 45.00 45.80 90,645
13 Sep 18 45.80000
-0.30 		46.20 45.60 46.10 58,305
12 Sep 18 46.10000
+0.00 		46.27 45.65 46.10 101,203
11 Sep 18 46.10000
-0.20 		46.45 45.60 46.30 88,874
10 Sep 18 46.30000
+0.00 		46.50 46.00 46.30 23,450
07 Sep 18 46.30000
+0.00 		46.57 46.30 46.30 42,084
06 Sep 18 46.30000
-0.10 		46.57 46.25 46.25 26,386
05 Sep 18 46.40000
+0.70 		46.40 45.40 45.70 292,670
04 Sep 18 45.70000
+0.00 		46.00 45.00 45.70 440,550
03 Sep 18 45.70000
-0.99 		46.49 45.30 46.49 149,992
31 Aug 18 46.69400
+0.79 		46.69 45.65 45.90 405,040
30 Aug 18 45.90000
+1.40 		46.15 44.50 44.50 3,913,261
29 Aug 18 44.50000
+0.00 		44.50 44.07 44.50 103,732
28 Aug 18 44.50000
+0.00 		44.52 44.00 44.50 167,599
24 Aug 18 44.50000
+0.00 		44.50 44.50 44.50 300,000
23 Aug 18 44.50000
+0.00 		44.50 44.07 44.50 87,599
22 Aug 18 44.50000
-0.35 		44.78 44.13 44.50 13,922
21 Aug 18 44.85000
+0.35 		44.88 44.85 44.85 11,318
20 Aug 18 44.50000
+0.05 		45.00 44.13 44.50 53,520
17 Aug 18 44.45000
-0.05 		44.45 44.45 44.45 11,221
16 Aug 18 44.50000
+0.20 		45.00 44.05 44.50 5,941,786
15 Aug 18 44.30000
-0.10 		44.30 44.00 44.30 117,257
14 Aug 18 44.40000
-0.10 		44.40 44.00 44.40 595,710
13 Aug 18 44.50000
+0.00 		44.60 44.00 44.50 604,700
10 Aug 18 44.50000
-0.20 		44.70 44.00 44.70 298,715
09 Aug 18 44.70000
-0.10 		44.90 44.00 44.80 30,978
08 Aug 18 44.80000
-0.20 		44.97 44.30 44.97 175,539
07 Aug 18 45.00000
+0.02 		45.40 44.00 45.00 102,149
06 Aug 18 44.98400
-0.02 		44.98 44.57 44.98 73,677
03 Aug 18 45.00000
+0.00 		45.14 44.00 45.00 2,943,172
02 Aug 18 45.00000
-0.50 		46.00 44.00 45.50 404,228
01 Aug 18 45.50000
-0.40 		46.00 45.01 46.00 353,663
31 Jul 18 45.90000
-0.10 		45.90 44.98 45.90 13,445
30 Jul 18 46.00000
-0.20 		47.00 45.10 46.20 73,761
27 Jul 18 46.20000
+0.30 		46.50 45.62 45.90 3,250,067
26 Jul 18 45.90000
+0.20 		45.90 45.56 45.70 566,369
25 Jul 18 45.70000
+0.10 		45.90 45.44 45.60 102,935
24 Jul 18 45.60000
+0.10 		45.90 45.20 45.40 1,920,435
23 Jul 18 45.50000
-0.30 		45.85 45.50 45.80 788,876
20 Jul 18 45.80000
-0.40 		46.20 45.20 46.10 237,466
19 Jul 18 46.20000
-0.30 		46.62 46.20 46.50 228,242
18 Jul 18 46.50000
-0.60 		47.96 46.00 47.10 590,281
17 Jul 18 47.10000
-1.00 		48.35 47.10 48.10 265,032
16 Jul 18 48.10000
-0.20 		50.16 47.42 47.42 838,133
13 Jul 18 48.30000
-0.05 		48.35 48.30 48.30 4,670
12 Jul 18 48.35000
+0.75 		48.35 48.35 48.35 6,406
11 Jul 18 47.60000
-0.15 		48.48 46.70 47.00 35,217
10 Jul 18 47.75000
+0.05 		48.50 47.75 48.00 98,788
09 Jul 18 47.70000
+0.70 		50.00 47.25 47.30 104,900
06 Jul 18 47.00000
+0.75 		48.00 47.00 47.00 124,896
05 Jul 18 46.25000
-0.75 		47.00 46.25 46.25 15,535
04 Jul 18 47.00000
+1.15 		47.00 47.00 47.00 9,080
03 Jul 18 45.85000
+0.65 		45.85 45.85 45.85 48,991
02 Jul 18 45.20000
+0.20 		45.85 44.50 45.00 34,397
29 Jun 18 45.00000
+0.00 		45.75 44.32 45.00 11,926
28 Jun 18 45.00000
-0.85 		45.81 44.32 45.00 12,293
27 Jun 18 45.85000
+0.65 		45.85 45.85 45.85 25,078
26 Jun 18 45.20000
+0.00 		45.92 44.85 45.40 74,555
25 Jun 18 45.20000
+0.00 		45.92 44.82 45.40 20,751
22 Jun 18 45.20000
+0.80 		45.86 44.94 44.94 455,112
21 Jun 18 44.40000
+0.20 		44.96 43.40 44.20 322,983
20 Jun 18 44.20000
-0.80 		45.14 43.00 44.20 68,406
19 Jun 18 45.00000
+0.75 		45.14 45.00 45.00 21,944
18 Jun 18 44.25000
+0.25 		45.00 44.25 44.25 59,469
15 Jun 18 44.00000
-2.00 		44.25 43.30 44.25 33,607
14 Jun 18 46.00000
+2.60 		46.03 43.76 43.76 97,589
13 Jun 18 43.40000
+0.90 		43.75 42.30 42.50 116,842
12 Jun 18 42.50000
+0.00 		42.50 42.50 42.50 0
11 Jun 18 42.50000
+0.01 		42.70 42.00 42.50 259,600
08 Jun 18 42.49000
+0.24 		42.49 42.00 42.49 112,648
07 Jun 18 42.25000
+0.25 		42.25 42.00 42.00 35,468
06 Jun 18 42.00000
-0.70 		42.10 40.00 42.10 204,374
05 Jun 18 42.70000
+0.06 		43.00 42.00 42.70 2,089
04 Jun 18 42.64000
-0.05 		42.64 41.50 42.64 29,038
01 Jun 18 42.68570
-0.13 		42.69 42.00 42.69 73,935
31 May 18 42.82000
+0.28 		42.82 42.40 42.82 11,713
30 May 18 42.54000
-0.06 		42.54 42.02 42.54 86,944
29 May 18 42.60000
-0.03 		42.60 42.22 42.60 49,287
25 May 18 42.63000
-0.09 		42.63 42.00 42.63 90,770
24 May 18 42.72000
-0.32 		42.72 42.40 42.72 21,048
23 May 18 43.04000
-0.16 		43.04 42.96 43.04 6,259
22 May 18 43.20000
-0.45 		43.50 42.25 43.50 96,608
21 May 18 43.64600
-0.04 		43.65 43.65 43.65 16,326
18 May 18 43.68800
-0.01 		43.69 42.06 43.69 49,500
17 May 18 43.70000
+0.00 		45.00 42.06 43.70 380,166
16 May 18 43.70000
+0.50 		43.76 43.00 43.20 161,510
15 May 18 43.20000
+0.00 		43.30 43.00 43.20 84,390
14 May 18 43.20000
-1.90 		44.25 42.05 44.25 656,555
11 May 18 45.10000
-1.60 		46.20 42.00 46.20 1,746,301
10 May 18 46.70000
-0.60 		48.00 46.50 47.20 67,978
09 May 18 47.30000
+0.60 		49.00 46.60 46.70 282,693
08 May 18 46.70000
+2.85 		49.00 44.00 44.00 656,922
04 May 18 43.85000
+0.25 		44.00 43.85 43.85 37,838
03 May 18 43.60000
+0.40 		43.95 43.00 43.20 182,919
02 May 18 43.20000
+0.11 		43.25 43.00 43.25 180,381
01 May 18 43.08800
-0.21 		43.09 42.90 43.09 154,144
30 Apr 18 43.30000
+0.80 		43.51 42.35 42.50 324,189
27 Apr 18 42.50000
+1.20 		42.72 41.00 42.00 602,172
26 Apr 18 41.30000
-0.20 		42.24 41.00 42.00 686,772
25 Apr 18 41.50000
-1.00 		42.19 41.00 42.19 353,816
24 Apr 18 42.50000
+1.00 		42.69 41.44 42.00 986,271
23 Apr 18 41.50000
+3.40 		43.00 39.50 41.50 1,810,210
20 Apr 18 38.10000
-0.90 		38.10 38.00 38.10 3,250
19 Apr 18 39.00000
+0.00 		39.86 38.00 39.00 6,539
18 Apr 18 39.00000
-0.88 		39.00 39.00 39.00 0
17 Apr 18 39.88000
+0.88 		39.88 39.88 39.88 115,067
16 Apr 18 39.00000
-0.90 		39.00 39.00 39.00 0
13 Apr 18 39.90000
-0.10 		39.90 39.90 39.90 342
12 Apr 18 40.00000
+2.00 		40.00 40.00 40.00 5,000
11 Apr 18 38.00000
-1.00 		38.00 38.00 38.00 190
10 Apr 18 39.00000
+0.00 		40.00 38.02 39.00 51,221
09 Apr 18 39.00000
+0.00 		40.00 38.00 39.00 37,500
06 Apr 18 39.00000
-0.50 		40.00 38.00 39.50 25,347
05 Apr 18 39.50000
+0.00 		39.50 39.45 39.50 10,135
04 Apr 18 39.50000
+0.00 		39.50 39.50 39.50 0
03 Apr 18 39.50000
+0.50 		39.50 39.50 39.50 0
29 Mar 18 39.00000
-0.50 		39.00 39.00 39.00 5,000
28 Mar 18 39.50000
+0.00 		39.50 39.50 39.50 0
27 Mar 18 39.50000
-0.50 		39.50 39.50 39.50 0
26 Mar 18 40.00000
+0.80 		40.00 40.00 40.00 1,000
23 Mar 18 39.20000
-0.30 		39.20 39.00 39.20 50,000
22 Mar 18 39.50000
+0.00 		40.00 39.12 39.50 45,173
21 Mar 18 39.50000
+0.40 		39.50 39.50 39.50 0
20 Mar 18 39.10000
-0.40 		39.10 39.00 39.10 80,000
19 Mar 18 39.50000
-0.50 		39.50 39.50 39.50 0
16 Mar 18 40.00000
+0.50 		40.00 40.00 40.00 49,950
15 Mar 18 39.50000
-0.50 		39.50 39.50 39.50 0
14 Mar 18 40.00000
+0.50 		40.00 40.00 40.00 97,467
13 Mar 18 39.50000
+0.10 		40.00 39.00 39.50 119,775
12 Mar 18 39.40000
+0.00 		39.40 39.40 39.40 0
09 Mar 18 39.40000
+0.20 		39.40 39.40 39.40 11,076
08 Mar 18 39.20000
-0.20 		39.40 39.00 39.00 124,675
07 Mar 18 39.40000
+0.08 		39.40 39.40 39.40 450,193
06 Mar 18 39.32000
+0.32 		39.32 39.32 39.32 73,060
05 Mar 18 39.00000
+0.30 		39.00 39.00 39.00 5,385
02 Mar 18 38.70000
+0.00 		38.70 38.70 38.70 0
01 Mar 18 38.70000
-0.30 		38.70 38.70 38.70 0
28 Feb 18 39.00000
+0.30 		39.00 39.00 39.00 24,331
27 Feb 18 38.70000
+0.00 		38.70 38.70 38.70 0
26 Feb 18 38.70000
+0.00 		38.70 38.70 38.70 0
23 Feb 18 38.70000
-0.30 		38.70 38.70 38.70 0
22 Feb 18 39.00000
+0.30 		39.00 39.00 39.00 6,379
21 Feb 18 38.70000
+0.70 		39.00 38.60 38.70 20,971
20 Feb 18 38.00000
-0.08 		38.00 38.00 38.00 82,160
19 Feb 18 38.08400
-0.92 		38.08 38.00 38.08 25,000
16 Feb 18 39.00000
+0.00 		39.00 39.00 39.00 20,000
15 Feb 18 39.00000
-0.36 		39.00 39.00 39.00 5,000
14 Feb 18 39.36000
-0.18 		39.36 39.36 39.36 5,000
13 Feb 18 39.54000
+0.16 		39.54 39.54 39.54 140
12 Feb 18 39.37940
-0.32 		39.94 39.38 39.70 20,347
09 Feb 18 39.70000
+0.20 		39.70 39.70 39.70 0
08 Feb 18 39.50000
-0.38 		39.50 39.50 39.50 17,767
07 Feb 18 39.87500
+0.17 		39.88 39.88 39.88 12,000
06 Feb 18 39.70000
+0.30 		39.70 39.70 39.70 0
05 Feb 18 39.40000
-0.30 		39.40 39.40 39.40 10,000
02 Feb 18 39.70000
-0.15 		39.94 39.40 39.70 0
01 Feb 18 39.85000
+0.30 		39.85 39.85 39.85 24,000
31 Jan 18 39.55000
+0.00 		39.55 39.53 39.55 18,975
30 Jan 18 39.55000
-0.05 		39.55 39.42 39.55 44,435
29 Jan 18 39.60000
+0.10 		39.60 39.60 39.60 0
26 Jan 18 39.50000
-0.10 		39.50 39.42 39.50 121,812
25 Jan 18 39.60000
+0.05 		39.60 39.60 39.60 0
24 Jan 18 39.55200
+0.00 		39.55 39.41 39.55 352,562
23 Jan 18 39.55200
-0.01 		39.55 39.55 39.55 15,030
22 Jan 18 39.55900
-0.03 		39.56 39.56 39.56 21,122
19 Jan 18 39.59200
-0.01 		39.59 39.56 39.59 440,000
18 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
17 Jan 18 39.60000
+0.04 		39.60 39.60 39.60 0
16 Jan 18 39.56000
-0.04 		39.56 39.40 39.56 16,233
15 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
12 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
11 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
10 Jan 18 39.60000
-0.10 		39.80 39.40 39.60 46,106
09 Jan 18 39.70000
+0.20 		39.90 39.00 39.50 407,270
08 Jan 18 39.50000
+0.02 		39.52 39.00 39.50 30,000
05 Jan 18 39.48000
+0.48 		39.48 38.00 39.00 35,803
04 Jan 18 39.00000
+0.00 		39.00 39.00 39.00 0
03 Jan 18 39.00000
+0.70 		39.00 39.00 39.00 0
02 Jan 18 38.30000
-0.70 		38.30 38.00 38.30 20,500
29 Dec 17 39.00000
+0.00 		39.00 39.00 39.00 0
28 Dec 17 39.00000
+0.00 		39.00 39.00 39.00 14,508
27 Dec 17 39.00000
+0.00 		39.00 38.00 39.00 123,048
22 Dec 17 39.00000
-1.25 		39.00 39.00 39.00 0
21 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
20 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
19 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 201,939
18 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
15 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
14 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
13 Dec 17 40.25000
-1.25 		40.25 40.25 40.25 8,533
12 Dec 17 41.50000
-0.50 		41.50 41.50 41.50 2,501
11 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
08 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
07 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 25,014
06 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
05 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 12,546
04 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
01 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
30 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
29 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
28 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
27 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
24 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
23 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
22 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
21 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
20 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
17 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 6,760
16 Nov 17 42.00000
+0.96 		42.00 42.00 42.00 2,000
15 Nov 17 41.04000
-0.96 		41.04 41.04 41.04 2,000
14 Nov 17 42.00000
+0.00 		42.20 41.00 42.00 30,000
13 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
10 Nov 17 42.00000
+0.94 		42.00 42.00 42.00 0
09 Nov 17 41.06000
-0.94 		41.06 41.06 41.06 500
08 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
07 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
06 Nov 17 42.00000
-0.28 		42.00 42.00 42.00 0
03 Nov 17 42.28000
+0.28 		42.28 42.28 42.28 1,500
02 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
01 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
31 Oct 17 42.00000
+0.94 		42.30 41.06 42.00 9,000
30 Oct 17 41.06000
+0.06 		41.06 41.06 41.06 5,000
27 Oct 17 41.00000
-1.48 		41.00 41.00 41.00 10,500
26 Oct 17 42.48000
+0.48 		42.48 42.48 42.48 4,500
25 Oct 17 42.00000
+2.00 		42.00 42.00 42.00 0
24 Oct 17 40.00000
-2.50 		40.00 40.00 40.00 50,000
20 Oct 17 42.50000
+0.50 		42.50 42.50 42.50 17,500
19 Oct 17 42.00000
+1.00 		42.00 42.00 42.00 0
18 Oct 17 41.00000
-1.00 		41.00 41.00 41.00 12,165
17 Oct 17 42.00000
+0.00 		42.00 41.00 42.00 50,000
16 Oct 17 42.00000
+0.00 		42.00 42.00 42.00 0
13 Oct 17 42.00000
+0.40 		42.00 42.00 42.00 0
12 Oct 17 41.60000
-0.20 		41.60 41.20 41.60 28,365
11 Oct 17 41.80000
+0.05 		41.80 41.00 41.75 62,000
10 Oct 17 41.75000
+1.88 		41.90 40.99 40.99 8,074
09 Oct 17 39.87500
-0.13 		39.88 39.75 39.88 17,881
06 Oct 17 40.00000
+3.75 		40.00 35.00 36.25 994,452
05 Oct 17 36.25000
+1.80 		36.25 36.25 36.25 0
04 Oct 17 34.45000
-1.80 		34.45 34.45 34.45 7,500
03 Oct 17 36.25000
+0.00 		36.25 36.25 36.25 0
02 Oct 17 36.25000
+0.00 		36.25 36.25 36.25 0
29 Sep 17 36.25000
+0.00 		36.25 36.25 36.25 0
28 Sep 17 36.25000
-1.75 		36.25 36.25 36.25 0
27 Sep 17 38.00000
+0.00 		38.00 38.00 38.00 48,728
26 Sep 17 38.00000
+1.50 		38.00 38.00 38.00 731
25 Sep 17 36.50000
+0.00 		36.50 36.50 36.50 0
22 Sep 17 36.50000
+1.00 		36.50 36.50 36.50 25,000
21 Sep 17 35.50000
-3.50 		38.00 35.00 38.00 139,500
20 Sep 17 39.00000
+0.00 		39.00 39.00 39.00 0
19 Sep 17 39.00000
+0.00 		39.00 39.00 39.00 0
18 Sep 17 39.00000
+0.00 		39.00 39.00 39.00 0
15 Sep 17 39.00000
+2.00 		39.00 39.00 39.00 0
14 Sep 17 37.00000
-2.00 		37.00 37.00 37.00 10,000
13 Sep 17 39.00000
+1.00 		39.00 39.00 39.00 0
12 Sep 17 38.00000
-2.00 		38.00 38.00 38.00 50
11 Sep 17 40.00000
-0.25 		40.00 40.00 40.00 8,000
08 Sep 17 40.25000
+0.00 		40.25 40.25 40.25 0
07 Sep 17 40.25000
+1.25 		40.25 40.25 40.25 0
06 Sep 17 39.00000
-1.25 		39.00 39.00 39.00 15,000
05 Sep 17 40.25000
+1.25 		40.25 40.25 40.25 0
04 Sep 17 39.00000
-1.50 		39.00 39.00 39.00 10,000
01 Sep 17 40.50000
-0.50 		41.30 40.00 41.00 26,165
31 Aug 17 41.00000
+0.00 		41.00 39.00 41.00 276,500
30 Aug 17 41.00000
-1.38 		41.00 41.00 41.00 1,000
29 Aug 17 42.37500
+0.13 		42.38 42.38 42.38 2,331
25 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
24 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
23 Aug 17 42.25000
-0.13 		42.25 42.25 42.25 0
22 Aug 17 42.37500
+0.13 		42.38 42.38 42.38 3,511
21 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
18 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
17 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
16 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
15 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
14 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
11 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
10 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
09 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
08 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
07 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
04 Aug 17 42.25000
+1.25 		42.25 42.25 42.25 0
03 Aug 17 41.00000
-1.25 		41.00 40.00 41.00 37,500
02 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
01 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
31 Jul 17 42.25000
-0.42 		42.25 42.25 42.25 0
28 Jul 17 42.66670
+0.42 		42.67 42.67 42.67 15,000
27 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
26 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
25 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
24 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
21 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
20 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
19 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
18 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
17 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
14 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
13 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
12 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
11 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
10 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
07 Jul 17 42.25000
+1.25 		42.25 42.25 42.25 0
06 Jul 17 41.00000
-1.50 		41.00 41.00 41.00 3,000
05 Jul 17 42.50000
+0.00 		43.00 41.00 42.50 11,000
04 Jul 17 42.50000
+0.00 		42.50 42.50 42.50 0
03 Jul 17 42.50000
+0.00 		42.50 42.50 42.50 0
30 Jun 17 42.50000
+0.50 		42.50 42.50 42.50 0
29 Jun 17 42.00000
+2.00 		42.00 41.00 41.00 9,500
28 Jun 17 40.00000
+0.00 		40.00 40.00 40.00 12,500
27 Jun 17 40.00000
+2.00 		40.00 39.50 40.00 73,500
26 Jun 17 38.00000
-1.50 		38.00 38.00 38.00 125,000
23 Jun 17 39.50000
+0.00 		39.50 39.50 39.50 354
22 Jun 17 39.50000
-0.25 		39.50 39.00 39.50 118,675
21 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
20 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
19 Jun 17 39.75000
+0.75 		39.75 39.75 39.75 0
16 Jun 17 39.00000
-0.75 		39.00 39.00 39.00 12,153
15 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
14 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
13 Jun 17 39.75000
+1.00 		39.75 39.75 39.75 0
12 Jun 17 38.75000
+0.63 		38.75 38.15 38.75 19,047
09 Jun 17 38.12500
+0.00 		38.13 38.13 38.13 13,114
08 Jun 17 38.12500
-1.13 		38.13 38.13 38.13 7,850
07 Jun 17 39.25000
+0.25 		39.25 39.25 39.25 0
06 Jun 17 39.00000
+0.00 		39.00 39.00 39.00 1,000
05 Jun 17 39.00000
-1.50 		39.00 39.00 39.00 4,618
02 Jun 17 40.50000
+0.00 		40.50 40.50 40.50 0
01 Jun 17 40.50000
+0.00 		40.50 40.50 40.50 0
31 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
30 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
26 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
25 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
24 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
23 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
22 May 17 40.50000
+0.50 		40.50 40.50 40.50 0
19 May 17 40.00000
-3.00 		40.00 40.00 40.00 8,638
18 May 17 43.00000
+0.98 		43.00 43.00 43.00 0
17 May 17 42.02000
+0.02 		42.02 42.02 42.02 2,974
16 May 17 42.00000
-0.02 		42.00 42.00 42.00 37,500
15 May 17 42.02000
-1.48 		42.02 40.00 42.02 9,630
12 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
11 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
10 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
09 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
08 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
05 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
04 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
03 May 17 43.50000
+0.50 		43.50 43.50 43.50 0
02 May 17 43.00000
+0.00 		43.00 43.00 43.00 1,244
28 Apr 17 43.00000
+0.00 		43.00 43.00 43.00 60,000
27 Apr 17 43.00000
-0.50 		43.00 43.00 43.00 5,000
26 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
25 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
24 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
21 Apr 17 43.50000
+0.50 		43.50 43.50 43.50 0
20 Apr 17 43.00000
+0.00 		43.00 43.00 43.00 2,068
19 Apr 17 43.00000
-0.50 		43.00 43.00 43.00 18,000
18 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
13 Apr 17 43.50000
+0.50 		43.50 43.50 43.50 0
12 Apr 17 43.00000
-0.01 		43.00 43.00 43.00 4,630
11 Apr 17 43.01000
+0.01 		43.01 40.00 43.01 35,784
10 Apr 17 43.00000
-0.50 		43.00 43.00 43.00 6,528
07 Apr 17 43.50000
+0.50 		43.50 43.50 43.50 0
06 Apr 17 43.00000
+0.00 		43.00 43.00 43.00 5,500
05 Apr 17 43.00000
-2.50 		43.00 43.00 43.00 2,972
04 Apr 17 45.50000
+2.45 		45.50 45.50 45.50 0
03 Apr 17 43.05000
-2.45 		43.05 43.05 43.05 11,586
31 Mar 17 45.50000
+0.00 		45.50 45.50 45.50 0
30 Mar 17 45.50000
+0.00 		45.50 45.50 45.50 0
29 Mar 17 45.50000
+2.50 		45.50 45.50 45.50 0
28 Mar 17 43.00000
+8.00 		43.00 43.00 43.00 4,651
27 Mar 17 35.00000
-8.05 		35.00 35.00 35.00 60,000
24 Mar 17 43.05000
-1.95 		43.05 40.00 43.05 62,118
23 Mar 17 45.00000
+0.00 		45.00 45.00 45.00 2,500
22 Mar 17 45.00000
+0.67 		45.00 45.00 45.00 2,500
21 Mar 17 44.32830
-3.17 		44.33 44.33 44.33 596,250
20 Mar 17 47.50000
+2.50 		47.50 47.50 47.50 15
17 Mar 17 45.00000
-2.75 		45.00 45.00 45.00 500
16 Mar 17 47.75000
+0.25 		47.75 47.75 47.75 12,539
15 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
14 Mar 17 47.50000
-0.25 		47.50 47.50 47.50 0
13 Mar 17 47.75000
+0.00 		47.75 47.75 47.75 2,068
10 Mar 17 47.75000
+0.25 		47.75 47.75 47.75 1,244
09 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
08 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
07 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
06 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
03 Mar 17 47.50000
+2.50 		47.50 47.50 47.50 0
02 Mar 17 45.00000
-2.50 		45.00 45.00 45.00 100
01 Mar 17 47.50000
-0.25 		47.50 47.50 47.50 0
28 Feb 17 47.75000
+0.25 		47.75 47.75 47.75 100
27 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
24 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
23 Feb 17 47.50000
-0.25 		47.50 47.50 47.50 0
22 Feb 17 47.75000
+0.25 		47.75 47.75 47.75 17
21 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
20 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
17 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
16 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
15 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
14 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
13 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
10 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
09 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
08 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
07 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
06 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
03 Feb 17 47.50000
+2.50 		47.50 47.50 47.50 0
02 Feb 17 45.00000
-2.50 		45.00 45.00 45.00 500
01 Feb 17 47.50000
+0.50 		47.50 47.50 47.50 0
31 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
30 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
27 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 6,638
26 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
25 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 1,709
24 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 1,829
23 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
20 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
19 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
18 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 330
17 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
16 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
13 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
12 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 2,500
11 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
10 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
09 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
06 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
05 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
04 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
03 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
30 Dec 16 47.00000
+0.25 		47.00 47.00 47.00 0
29 Dec 16 46.75000
+1.75 		46.75 46.75 46.75 0
28 Dec 16 45.00000
-1.75 		45.00 45.00 45.00 7,375
23 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
22 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
21 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
20 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
19 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
16 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
15 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
14 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
13 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
09 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
08 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
07 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
06 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
05 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
02 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
01 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
30 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
29 Nov 16 46.75000
+1.75 		46.75 46.75 46.75 0
28 Nov 16 45.00000
-1.75 		45.00 45.00 45.00 227
25 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
24 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
23 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
22 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
21 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
18 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
17 Nov 16 46.75000
+1.75 		46.75 46.75 46.75 0
16 Nov 16 45.00000
-1.75 		45.00 45.00 45.00 200
15 Nov 16 46.75000
-0.25 		46.75 46.75 46.75 0
14 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
11 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
10 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
09 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
08 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
07 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
04 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
03 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
02 Nov 16 47.00000
+2.00 		47.00 47.00 47.00 0
01 Nov 16 45.00000
-2.60 		45.00 45.00 45.00 308
31 Oct 16 47.60000
+0.60 		47.60 47.60 47.60 4,201
28 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
27 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
26 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
25 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
24 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
21 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
20 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
19 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
18 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
17 Oct 16 47.00000
+2.00 		47.00 47.00 47.00 0
14 Oct 16 45.00000
-2.50 		45.00 45.00 45.00 660
13 Oct 16 47.50000
+0.00 		47.50 47.50 47.50 0
12 Oct 16 47.50000
+0.00 		47.50 47.50 47.50 0
11 Oct 16 47.50000
-0.50 		47.50 47.50 47.50 0
10 Oct 16 48.00000
-1.50 		48.00 48.00 48.00 8,800
07 Oct 16 49.50000
+0.00 		49.50 49.50 49.50 0
06 Oct 16 49.50000
+1.50 		49.50 49.50 49.50 0
05 Oct 16 48.00000
-1.50 		48.00 48.00 48.00 2,500
04 Oct 16 49.50000
+0.00 		49.50 49.50 49.50 0
03 Oct 16 49.50000
+0.00 		49.50 49.50 49.50 0
30 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
29 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
28 Sep 16 49.50000
+1.50 		49.50 49.50 49.50 0
27 Sep 16 48.00000
-1.50 		48.00 48.00 48.00 660
26 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
23 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
22 Sep 16 49.50000
-0.90 		49.50 49.50 49.50 0
21 Sep 16 50.40000
+0.90 		50.40 50.40 50.40 289
20 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
19 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
16 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
15 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
14 Sep 16 49.50000
+1.50 		49.50 49.50 49.50 0
13 Sep 16 48.00000
-1.50 		48.00 48.00 48.00 5,000
12 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
09 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
08 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
07 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
06 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
05 Sep 16 49.50000
+1.50 		49.50 49.50 49.50 0
02 Sep 16 48.00000
-1.50 		48.00 48.00 48.00 165
01 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
31 Aug 16 49.50000
+0.00 		49.50 49.50 49.50 0
30 Aug 16 49.50000
+0.00 		49.50 49.50 49.50 0
26 Aug 16 49.50000
-0.50 		49.50 49.50 49.50 0
25 Aug 16 50.00000
+1.50 		50.00 50.00 50.00 4,000
24 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
23 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
22 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
19 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
18 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
17 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
16 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
15 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
12 Aug 16 48.50000
+0.50 		48.50 48.50 48.50 0
11 Aug 16 48.00000
-0.50 		48.00 48.00 48.00 2,500
10 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
09 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
08 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
05 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
04 Aug 16 48.50000
+2.50 		48.50 48.50 48.50 0
03 Aug 16 46.00000
-2.50 		46.00 46.00 46.00 1,214
02 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
01 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
29 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
28 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
27 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
26 Jul 16 48.50000
-1.50 		48.50 48.50 48.50 0
25 Jul 16 50.00000
+1.50 		50.00 50.00 50.00 190
22 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
21 Jul 16 48.50000
+2.50 		48.50 48.50 48.50 0
20 Jul 16 46.00000
-2.50 		46.00 46.00 46.00 500
19 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
18 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
15 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
14 Jul 16 48.50000
+2.50 		48.50 48.50 48.50 0
13 Jul 16 46.00000
-2.50 		46.00 46.00 46.00 851
12 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
11 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
08 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
07 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
06 Jul 16 48.50000
+0.50 		48.50 48.50 48.50 0
05 Jul 16 48.00000
+0.00 		48.00 48.00 48.00 0
04 Jul 16 48.00000
+0.00 		48.00 48.00 48.00 0
01 Jul 16 48.00000
+0.00 		48.00 48.00 48.00 0
30 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
29 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
28 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
27 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
24 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
23 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
22 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
21 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
20 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
17 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
16 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
15 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
14 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
13 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
10 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
09 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
08 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
07 Jun 16 48.00000
+0.50 		48.50 45.50 47.50 5,500
06 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
03 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
02 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
01 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
31 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
27 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
26 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
25 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
24 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
23 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
20 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
19 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
18 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
17 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
16 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
13 May 16 47.50000
+2.00 		47.50 47.50 47.50 0
12 May 16 45.50000
-2.00 		45.50 45.29 45.50 13,500
11 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
10 May 16 47.50000
+2.00 		47.50 47.50 47.50 0
09 May 16 45.50000
-3.00 		45.50 45.50 45.50 1,723
06 May 16 48.50000
+1.00 		48.50 48.50 48.50 1,000
05 May 16 47.50000
+1.50 		47.50 47.50 47.50 0
04 May 16 46.00000
-1.50 		46.00 45.75 46.00 13,185
03 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
29 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
28 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
27 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
26 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
25 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
22 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
21 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
20 Apr 16 47.50000
-0.50 		47.50 47.50 47.50 0
19 Apr 16 48.00000
+0.00 		50.00 48.00 48.00 70,000
18 Apr 16 48.00000
+1.00 		48.00 48.00 48.00 30,000
15 Apr 16 47.00000
+0.00 		47.00 47.00 47.00 0
14 Apr 16 47.00000
+1.00 		49.00 42.00 44.50 32,885
13 Apr 16 46.00000
+2.50 		46.00 46.00 46.00 10,000
12 Apr 16 43.50000
+0.00 		43.50 43.50 43.50 0
11 Apr 16 43.50000
+2.50 		43.50 43.50 43.50 0
08 Apr 16 41.00000
-3.30 		41.00 41.00 41.00 4,000
07 Apr 16 44.30000
+1.80 		45.00 44.30 44.30 12,000
06 Apr 16 42.50000
+0.00 		42.50 42.50 42.50 0
05 Apr 16 42.50000
+0.00 		42.50 42.50 42.50 0
04 Apr 16 42.50000
-0.50 		42.50 42.50 42.50 0
01 Apr 16 43.00000
-1.00 		43.00 43.00 43.00 15,000
31 Mar 16 44.00000
+1.25 		44.00 44.00 44.00 30,000
30 Mar 16 42.75000
+2.75 		42.75 42.75 42.75 5,000
29 Mar 16 40.00000
+1.12 		40.00 38.00 40.00 20,000
24 Mar 16 38.88000
+0.00 		38.88 38.00 38.88 3,500
23 Mar 16 38.88000
-1.12 		38.88 38.88 38.88 300
22 Mar 16 40.00000
+0.00 		40.00 40.00 40.00 0
21 Mar 16 40.00000
+1.12 		40.00 40.00 40.00 0
18 Mar 16 38.88000
-1.12 		38.88 38.88 38.88 1,050
17 Mar 16 40.00000
+2.00 		40.00 40.00 40.00 0
16 Mar 16 38.00000
-2.00 		38.88 38.00 38.88 10,104
15 Mar 16 40.00000
+0.00 		41.00 37.00 40.00 3,500
14 Mar 16 40.00000
+1.12 		40.00 40.00 40.00 0
11 Mar 16 38.88000
-1.12 		38.88 38.88 38.88 500
10 Mar 16 40.00000
+1.75 		41.00 38.50 40.00 7,333
09 Mar 16 38.25000
-1.75 		38.25 38.25 38.25 5,000
08 Mar 16 40.00000
+5.00 		40.00 40.00 40.00 0
07 Mar 16 35.00000
-4.50 		35.00 35.00 35.00 15,000
04 Mar 16 39.50000
+1.00 		39.50 39.50 39.50 0
03 Mar 16 38.50000
+0.00 		38.50 38.50 38.50 0
02 Mar 16 38.50000
+0.00 		38.50 38.50 38.50 0
01 Mar 16 38.50000
+0.00 		38.50 36.54 38.50 15,000
29 Feb 16 38.50000
+1.50 		38.50 38.50 38.50 0
26 Feb 16 37.00000
-4.75 		37.00 30.00 37.00 18,000
25 Feb 16 41.75000
+0.00 		41.75 41.75 41.75 0
24 Feb 16 41.75000
+0.00 		41.75 41.75 41.75 0
23 Feb 16 41.75000
+2.53 		41.75 41.75 41.75 0
22 Feb 16 39.21500
-2.53 		39.22 39.22 39.22 1,000
19 Feb 16 41.75000
-0.50 		41.75 41.75 41.75 0
18 Feb 16 42.25000
+2.25 		42.25 42.25 42.25 0
17 Feb 16 40.00000
-6.25 		40.00 40.00 40.00 5,000
16 Feb 16 46.25000
+1.25 		46.25 46.25 46.25 0
15 Feb 16 45.00000
-1.25 		45.00 45.00 45.00 946
12 Feb 16 46.25000
-0.25 		46.25 46.25 46.25 0
11 Feb 16 46.50000
-0.25 		46.50 46.50 46.50 0
10 Feb 16 46.75000
+1.35 		48.12 45.00 47.00 10,881
09 Feb 16 45.40000
+1.40 		45.40 45.40 45.40 4,500
08 Feb 16 44.00000
-3.50 		44.00 44.00 44.00 4,000
05 Feb 16 47.50000
+0.00 		47.50 47.50 47.50 0
04 Feb 16 47.50000
+0.00 		47.50 47.50 47.50 0
03 Feb 16 47.50000
-0.50 		48.00 46.00 47.50 15,000
02 Feb 16 48.00000
+2.50 		48.00 43.77 46.50 20,600
01 Feb 16 45.50000
-2.50 		47.00 41.00 47.00 30,500
29 Jan 16 48.00000
+0.00 		48.00 48.00 48.00 0
28 Jan 16 48.00000
+0.00 		48.00 48.00 48.00 0
27 Jan 16 48.00000
-3.50 		48.00 47.00 48.00 1,100
26 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
25 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
22 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
21 Jan 16 51.50000
+3.50 		51.50 51.50 51.50 0
20 Jan 16 48.00000
-3.50 		48.00 48.00 48.00 27
19 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
18 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
15 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
14 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
13 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
12 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
11 Jan 16 51.50000
+5.50 		51.50 51.50 51.50 0
08 Jan 16 46.00000
-5.50 		46.00 46.00 46.00 5,206
07 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
06 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
05 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
04 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
31 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
30 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
29 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
24 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
23 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
22 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
21 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
18 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
17 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
16 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
15 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
14 Dec 15 51.50000
+1.50 		51.50 51.50 51.50 0
11 Dec 15 50.00000
-2.50 		50.00 45.00 50.00 29,500
10 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
09 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
08 Dec 15 52.50000
+0.75 		52.50 52.50 52.50 160,000
07 Dec 15 51.75000
-0.75 		51.75 51.75 51.75 1,946
04 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
03 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
02 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
01 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
30 Nov 15 52.50000
+0.00 		52.50 52.50 52.50 0
27 Nov 15 52.50000
+0.00 		52.50 52.50 52.50 0
26 Nov 15 52.50000
+0.00 		52.50 52.50 52.50 0
25 Nov 15 52.50000
+2.50 		52.50 52.50 52.50 0
24 Nov 15 50.00000
-3.50 		50.00 50.00 50.00 2,675
23 Nov 15 53.50000
+0.00 		53.50 53.50 53.50 0
20 Nov 15 53.50000
+0.00 		53.50 53.50 53.50 0
19 Nov 15 53.50000
+1.50 		53.50 53.50 53.50 0
18 Nov 15 52.00000
-3.50 		52.00 52.00 52.00 4,666
17 Nov 15 55.50000
+2.50 		55.50 55.50 55.50 0
16 Nov 15 53.00000
-4.00 		53.00 53.00 53.00 1,500
13 Nov 15 57.00000
-3.25 		57.00 56.00 57.00 1,495
12 Nov 15 60.25000
+0.00 		60.25 60.25 60.25 160,000
11 Nov 15 60.25000
+0.00 		60.25 60.25 60.25 0
10 Nov 15 60.25000
+0.00 		60.25 60.25 60.25 0
09 Nov 15 60.25000
+3.25 		60.25 60.25 60.25 0
06 Nov 15 57.00000
-0.25 		57.00 57.00 57.00 250
05 Nov 15 57.25000
-0.72 		57.25 57.00 57.25 12,628
04 Nov 15 57.97500
-2.03 		57.97 57.97 57.97 2,150
03 Nov 15 60.00000
+2.00 		60.00 57.97 58.00 17,030
02 Nov 15 58.00000
+0.00 		58.00 58.00 58.00 6,000
30 Oct 15 58.00000
+0.00 		58.00 58.00 58.00 0
29 Oct 15 58.00000
+1.00 		58.00 58.00 58.00 0
28 Oct 15 57.00000
-1.50 		57.00 57.00 57.00 500
27 Oct 15 58.50000
+0.50 		58.50 58.50 58.50 0
26 Oct 15 58.00000
-2.50 		58.00 58.00 58.00 1,000
23 Oct 15 60.50000
+0.00 		60.50 60.50 60.50 0
22 Oct 15 60.50000
+0.00 		60.50 60.50 60.50 0
21 Oct 15 60.50000
+2.50 		60.50 60.50 60.50 0
20 Oct 15 58.00000
+0.00 		58.00 58.00 58.00 2,700
19 Oct 15 58.00000
+0.00 		58.00 58.00 58.00 1,550
16 Oct 15 58.00000
+3.00 		58.00 58.00 58.00 1,000
15 Oct 15 55.00000
-7.50 		55.00 55.00 55.00 3,000
14 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
13 Oct 15 62.50000
+0.00 		63.25 60.00 62.50 8,501
12 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
09 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
08 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
07 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
06 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
05 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
02 Oct 15 62.50000
-0.75 		62.50 62.50 62.50 0
01 Oct 15 63.25000
+3.25 		63.25 63.25 63.25 4,000
30 Sep 15 60.00000
-6.50 		60.00 60.00 60.00 10,000
29 Sep 15 66.50000
+0.00 		66.50 66.50 66.50 0
28 Sep 15 66.50000
+2.80 		66.50 66.50 66.50 0
25 Sep 15 63.70000
-2.10 		63.70 63.70 63.70 4
24 Sep 15 65.80000
-0.70 		65.80 65.80 65.80 3,300
23 Sep 15 66.50000
+0.00 		66.50 66.50 66.50 0
22 Sep 15 66.50000
+0.00 		66.50 66.50 66.50 0
21 Sep 15 66.50000
-1.75 		66.50 66.50 66.50 0
18 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 1,500
17 Sep 15 68.25000
+0.00 		72.00 68.25 68.25 673
16 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 0
15 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 0
14 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 0
11 Sep 15 68.25000
-1.25 		68.25 68.25 68.25 0
10 Sep 15 69.50000
+1.00 		70.00 65.00 68.50 40,000
09 Sep 15 68.50000
+0.00 		68.50 68.50 68.50 0
08 Sep 15 68.50000
+0.00 		70.00 63.00 69.00 27,500
07 Sep 15 68.50000
+12.00 		70.00 57.00 58.50 18,000
04 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
03 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
02 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
01 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
28 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
27 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
26 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
25 Aug 15 56.50000
+2.10 		56.50 56.50 56.50 0
24 Aug 15 54.40000
-2.10 		54.40 54.40 54.40 417
21 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
20 Aug 15 56.50000
+1.50 		56.50 56.50 56.50 0
19 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
18 Aug 15 55.00000
-5.00 		55.00 55.00 55.00 0
17 Aug 15 60.00000
+5.00 		60.00 60.00 60.00 145
14 Aug 15 55.00000
+3.00 		55.00 55.00 55.00 0
13 Aug 15 52.00000
-3.00 		52.00 52.00 52.00 250
12 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
11 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
10 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
07 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
06 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
05 Aug 15 55.00000
+2.50 		55.00 55.00 55.00 0
04 Aug 15 52.50000
+1.50 		52.50 52.50 52.50 0
03 Aug 15 51.00000
-1.50 		51.00 48.00 51.00 10,882
31 Jul 15 52.50000
+0.50 		52.50 52.50 52.50 0
30 Jul 15 52.00000
-0.50 		52.00 48.00 52.00 9,200
29 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
28 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
27 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
24 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
23 Jul 15 52.50000
+4.50 		52.50 52.50 52.50 0
22 Jul 15 48.00000
-4.50 		48.00 48.00 48.00 1,125
21 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
20 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
17 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
16 Jul 15 52.50000
+4.40 		52.50 52.50 52.50 0
15 Jul 15 48.10000
+2.10 		48.10 48.10 48.10 4,502
14 Jul 15 46.00000
-5.50 		46.00 46.00 46.00 3,000
13 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
10 Jul 15 51.50000
-7.50 		51.50 51.50 51.50 0
09 Jul 15 59.00000
+7.50 		59.00 59.00 59.00 1,000
08 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
07 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
06 Jul 15 51.50000
+0.00 		55.00 51.50 51.50 17,501
03 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
02 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
01 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
30 Jun 15 51.50000
+7.50 		51.50 51.50 51.50 0
29 Jun 15 44.00000
-14.00 		44.00 44.00 44.00 25,000
26 Jun 15 58.00000
+3.95 		58.00 58.00 58.00 8,354
25 Jun 15 54.05000
-0.95 		54.05 54.05 54.05 1,750
24 Jun 15 55.00000
+0.95 		55.00 55.00 55.00 0
23 Jun 15 54.05000
+0.05 		54.05 54.00 54.05 10
22 Jun 15 54.00000
-0.50 		54.00 54.00 54.00 300
19 Jun 15 54.50000
+0.00 		54.50 54.50 54.50 0
18 Jun 15 54.50000
+4.50 		59.00 51.00 51.00 30,001
17 Jun 15 50.00000
-4.00 		50.00 50.00 50.00 0
16 Jun 15 54.00000
-6.00 		54.00 54.00 54.00 500
15 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
12 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
11 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
10 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
09 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
08 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
05 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
04 Jun 15 60.00000
+10.00 		60.00 60.00 60.00 0
03 Jun 15 50.00000
-10.00 		50.00 50.00 50.00 100,000
02 Jun 15 60.00000
-10.00 		60.00 60.00 60.00 0
01 Jun 15 70.00000
-10.00 		70.00 70.00 70.00 2,500
29 May 15 80.00000
+0.00 		80.00 80.00 80.00 0
28 May 15 80.00000
+0.00 		80.00 80.00 80.00 0
27 May 15 80.00000
-7.50 		80.00 80.00 80.00 0
26 May 15 87.50000
+7.50 		87.50 87.50 87.50 114
22 May 15 80.00000
-7.50 		80.00 80.00 80.00 0
21 May 15 87.50000
+27.50 		87.50 87.50 87.50 255
20 May 15 60.00000
-30.00 		60.00 50.00 60.00 160,342
19 May 15 90.00000
+0.00 		90.00 90.00 90.00 0
18 May 15 90.00000
-5.00 		125.00 80.00 95.00 17,812
15 May 15 95.00000
+54.80 		137.80 70.00 70.00 18,420
14 May 15 40.20000
-13.80 		40.20 40.00 40.20 30,000
13 May 15 54.00000
+4.00 		54.00 54.00 54.00 5,000
12 May 15 50.00000
+10.00 		50.00 50.00 50.00 0
11 May 15 40.00200
-10.00 		40.00 40.00 40.00 50
08 May 15 50.00000
+0.00 		50.00 50.00 50.00 0
07 May 15 50.00000
+0.00 		50.00 50.00 50.00 0
06 May 15 50.00000
+7.80 		50.00 50.00 50.00 0
05 May 15 42.20200
+0.20 		42.20 42.20 42.20 49
01 May 15 42.00000
-18.00 		42.00 42.00 42.00 1,651
30 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
29 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
28 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
27 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
24 Apr 15 60.00000
-10.00 		76.00 49.70 70.00 2,456
23 Apr 15 70.00000
+25.00 		90.00 50.00 50.00 23,868
22 Apr 15 45.00000
-3.00 		45.00 45.00 45.00 0
21 Apr 15 48.00000
+3.00 		50.00 48.00 48.00 3,960
20 Apr 15 45.00000
-5.00 		45.00 45.00 45.00 0
17 Apr 15 49.99800
+5.00 		50.00 50.00 50.00 500
16 Apr 15 45.00000
-2.50 		50.00 44.20 47.50 4,526
15 Apr 15 47.50000
-7.50 		47.50 47.50 47.50 0
14 Apr 15 54.99800
+7.50 		55.00 55.00 55.00 1,250
13 Apr 15 47.50000
-17.50 		60.00 45.00 60.00 27,686
10 Apr 15 65.00000
+0.00 		65.00 65.00 65.00 0
09 Apr 15 65.00000
+0.00 		65.00 65.00 65.00 0
08 Apr 15 65.00000
+0.00 		65.00 65.00 65.00 0
07 Apr 15 65.00000
+2.50 		65.00 60.00 62.50 17,500
02 Apr 15 62.50000
+0.00 		62.50 62.50 62.50 0
01 Apr 15 62.50000
-7.50 		66.22 60.00 66.22 2,700
31 Mar 15 70.00000
-10.00 		80.00 60.00 80.00 6,250
30 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
27 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
26 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
25 Mar 15 80.00000
+12.50 		80.00 80.00 80.00 0
24 Mar 15 67.50000
-12.50 		67.50 67.50 67.50 174
23 Mar 15 80.00000
-19.60 		80.00 80.00 80.00 0
20 Mar 15 99.60000
+19.60 		99.60 99.60 99.60 251
19 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
18 Mar 15 80.00000
+12.50 		80.00 80.00 80.00 0
17 Mar 15 67.50000
-12.50 		67.50 67.50 67.50 25
16 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
13 Mar 15 80.00000
+15.56 		80.00 80.00 80.00 0
12 Mar 15 64.44400
-15.56 		64.44 64.44 64.44 2,500
11 Mar 15 80.00000
-20.00 		80.00 80.00 80.00 0
10 Mar 15 100.00000
+20.00 		100.00 100.00 100.00 250
09 Mar 15 80.00000
+11.80 		80.00 80.00 80.00 0
06 Mar 15 68.20000
-11.80 		68.20 68.20 68.20 771
05 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
04 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
03 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
02 Mar 15 80.00000
+4.00 		80.00 67.50 80.00 5,350
27 Feb 15 76.00000
-14.00 		76.00 70.00 76.00 6,000
26 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
25 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
24 Feb 15 90.00000
+7.80 		90.00 90.00 90.00 0
23 Feb 15 82.20000
-7.80 		82.20 80.00 82.20 750
20 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
19 Feb 15 90.00000
+10.00 		90.00 90.00 90.00 4,400
18 Feb 15 80.00000
-11.50 		80.00 70.00 80.00 2,532
17 Feb 15 91.50000
+10.90 		91.50 91.50 91.50 750
16 Feb 15 80.60001
-9.40 		80.60 80.00 80.60 2,500
13 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
12 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
11 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
10 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
09 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
06 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
05 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
04 Feb 15 90.00000
+9.40 		90.00 90.00 90.00 0
03 Feb 15 80.60001
-9.40 		80.60 80.60 80.60 17
02 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
30 Jan 15 90.00000
+0.00 		90.00 90.00 90.00 0
29 Jan 15 90.00000
-5.00 		90.00 90.00 90.00 0
28 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
27 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
26 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
23 Jan 15 95.00000
+14.55 		95.00 95.00 95.00 0
22 Jan 15 80.45000
-14.55 		80.45 80.45 80.45 500
21 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
20 Jan 15 95.00000
-5.00 		95.00 95.00 95.00 0
19 Jan 15 100.00000
-10.00 		106.00 80.00 106.00 4,222
16 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
15 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
14 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
13 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
12 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
09 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
08 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
07 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
06 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
05 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
02 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
31 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
30 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
29 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
24 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
23 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
22 Dec 14 110.00000
-9.00 		110.00 110.00 110.00 0
19 Dec 14 118.99999
+9.00 		119.00 119.00 119.00 590
18 Dec 14 110.00000
-10.00 		110.00 110.00 110.00 0
17 Dec 14 120.00000
+5.00 		120.00 120.00 120.00 40
16 Dec 14 115.00000
+0.00 		115.00 115.00 115.00 0
15 Dec 14 115.00000
+0.00 		115.00 115.00 115.00 0
12 Dec 14 115.00000
-2.50 		115.00 115.00 115.00 0
11 Dec 14 117.50000
-2.50 		117.50 117.50 117.50 0
10 Dec 14 120.00000
-13.00 		120.00 120.00 120.00 0
09 Dec 14 133.00000
+13.00 		133.00 133.00 133.00 100
08 Dec 14 120.00000
-20.00 		120.00 120.00 120.00 400
05 Dec 14 140.00000
-20.00 		140.00 140.00 140.00 500
04 Dec 14 160.00000
+0.00 		160.00 160.00 160.00 0
03 Dec 14 160.00000
+0.00 		160.00 160.00 160.00 0
02 Dec 14 160.00000
+0.00 		160.00 160.00 160.00 0
01 Dec 14 160.00000
+19.60 		160.00 160.00 160.00 0
28 Nov 14 140.39999
-19.60 		140.40 140.40 140.40 75
27 Nov 14 160.00000
+30.00 		160.00 160.00 160.00 0
26 Nov 14 130.00000
-30.00 		130.00 130.00 130.00 1,825
25 Nov 14 160.00000
+0.00 		160.00 144.00 160.00 6,500
24 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
21 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
20 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
19 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
18 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
17 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
14 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
13 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 15,000
12 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
11 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
10 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
07 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
06 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
05 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
04 Nov 14 160.00000
+20.00 		160.00 160.00 160.00 0
03 Nov 14 140.00000
-20.00 		140.00 140.00 140.00 500
31 Oct 14 160.00000
+16.00 		160.00 160.00 160.00 0
30 Oct 14 144.00000
-16.00 		144.00 144.00 144.00 75
29 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
28 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
27 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
24 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
23 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
22 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
21 Oct 14 160.00000
-12.00 		174.00 160.00 172.00 2,600
20 Oct 14 172.00000
+0.00 		172.00 172.00 172.00 0
17 Oct 14 172.00000
-4.00 		172.00 172.00 172.00 0
16 Oct 14 176.00000
+4.00 		176.00 176.00 176.00 311
15 Oct 14 172.00000
-8.00 		172.00 172.00 172.00 0
14 Oct 14 180.00000
+8.00 		180.00 180.00 180.00 500
13 Oct 14 172.00000
+0.00 		172.00 172.00 172.00 0
10 Oct 14 172.00000
+12.00 		172.00 172.00 172.00 0
09 Oct 14 160.00000
-20.00 		160.00 160.00 160.00 1,000
08 Oct 14 180.00000
-10.00 		180.00 180.00 180.00 1,000
07 Oct 14 190.00000
-25.00 		190.00 190.00 190.00 0
06 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
03 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
02 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
01 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
30 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
29 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
26 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
25 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
24 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
23 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
22 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
19 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
18 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
17 Sep 14 215.00000
+15.00 		215.00 215.00 215.00 0
16 Sep 14 200.00000
-15.00 		200.00 190.00 200.00 600
15 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
12 Sep 14 215.00000
+5.00 		215.00 215.00 215.00 0
11 Sep 14 210.00000
-5.00 		210.00 210.00 210.00 2,500
10 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
09 Sep 14 215.00000
-5.00 		215.00 215.00 215.00 0
08 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
05 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
04 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
03 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
02 Sep 14 220.00000
+20.00 		220.00 220.00 220.00 0
01 Sep 14 200.00000
-25.00 		200.00 200.00 200.00 188
29 Aug 14 225.00000
-10.00 		225.00 225.00 225.00 0
28 Aug 14 235.00000
+15.00 		235.00 235.00 235.00 0
27 Aug 14 220.00000
-20.00 		220.00 220.00 220.00 500
26 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
22 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
21 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
20 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
19 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
18 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
15 Aug 14 240.00000
+10.00 		254.60 225.00 240.00 799
14 Aug 14 230.00000
-10.00 		230.00 230.00 230.00 750
13 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
12 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
11 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
08 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
07 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
06 Aug 14 240.00000
-17.25 		240.00 230.00 240.00 20,000
05 Aug 14 257.25000
+0.00 		257.25 257.25 257.25 500
04 Aug 14 257.25000
+17.25 		257.25 257.25 257.25 43
01 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
31 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
30 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
29 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
28 Jul 14 240.00000
-17.25 		240.00 240.00 240.00 0
25 Jul 14 257.25000
+17.25 		257.25 257.25 257.25 12
24 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
23 Jul 14 240.00000
+20.00 		240.00 240.00 240.00 0
22 Jul 14 220.00000
-20.00 		220.00 220.00 220.00 12
21 Jul 14 240.00000
+20.00 		240.00 240.00 240.00 0
18 Jul 14 220.00000
-20.00 		220.00 220.00 220.00 2,500
17 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
16 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
15 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
14 Jul 14 240.00000
+39.50 		240.00 240.00 240.00 0
11 Jul 14 200.50000
-39.50 		200.50 200.50 200.50 10,000
10 Jul 14 240.00000
-18.50 		240.00 240.00 240.00 0
09 Jul 14 258.50000
+18.50 		258.50 258.50 258.50 48
08 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
07 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 375
04 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
03 Jul 14 240.00000
-15.00 		240.00 240.00 240.00 0
02 Jul 14 255.00000
+0.00 		260.00 255.00 255.00 13,600
01 Jul 14 255.00000
+15.00 		260.00 255.00 255.00 8,750
30 Jun 14 240.00000
-9.00 		240.00 240.00 240.00 0
27 Jun 14 249.00000
+9.00 		249.00 249.00 249.00 386
26 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
25 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
24 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
23 Jun 14 240.00000
-20.00 		240.00 240.00 240.00 0
20 Jun 14 260.00000
+20.00 		260.00 260.00 260.00 2,500
19 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
18 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
17 Jun 14 240.00000
-20.00 		255.00 220.00 255.00 2,395
16 Jun 14 260.00000
+0.00 		260.00 260.00 260.00 0
13 Jun 14 260.00000
-20.00 		260.00 240.00 260.00 1,834
12 Jun 14 280.00000
-20.00 		280.60 260.00 280.60 864
11 Jun 14 300.00000
+10.00 		320.00 265.00 290.00 2,959
10 Jun 14 290.00000
+75.00 		300.00 240.00 240.00 2,535
09 Jun 14 215.00000
+15.00 		215.00 206.50 206.50 4,750
06 Jun 14 200.00000
+10.00 		200.00 200.00 200.00 250
05 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
04 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
03 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
02 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
30 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
29 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
28 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
27 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
23 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
22 May 14 190.00000
+3.00 		190.00 190.00 190.00 0
21 May 14 187.00000
-3.00 		187.00 187.00 187.00 1,250
20 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
19 May 14 190.00000
+5.00 		190.00 190.00 190.00 0
16 May 14 185.00000
-15.00 		185.00 185.00 185.00 0
15 May 14 200.00000
+15.00 		200.00 200.00 200.00 1,250
14 May 14 185.00000
+5.00 		190.00 180.00 180.00 1,513
13 May 14 180.00000
+0.00 		180.00 180.00 180.00 0
12 May 14 180.00000
+0.00 		180.00 180.00 180.00 0
09 May 14 180.00000
+0.00 		180.00 162.00 180.00 596
08 May 14 180.00000
+0.00 		180.00 180.00 180.00 0
07 May 14 180.00000
+10.00 		180.00 180.00 180.00 0
06 May 14 170.00000
-10.00 		170.00 170.00 170.00 2,500
02 May 14 180.00000
+20.00 		180.00 180.00 180.00 0
01 May 14 160.00000
-2.00 		160.00 160.00 160.00 420,000
30 Apr 14 162.00000
-18.00 		162.00 162.00 162.00 275
29 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
28 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
25 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
24 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
23 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
22 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
17 Apr 14 180.00000
+5.00 		180.00 180.00 180.00 0
16 Apr 14 175.00000
+0.00 		175.00 175.00 175.00 0
15 Apr 14 175.00000
+0.00 		175.00 175.00 175.00 0
14 Apr 14 175.00000
+5.00 		175.00 175.00 175.00 0
11 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 2,000
10 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 0
09 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 0
08 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 0
07 Apr 14 170.00000
+30.00 		170.00 170.00 170.00 0
04 Apr 14 140.00000
-10.00 		140.00 140.00 140.00 4,400
03 Apr 14 150.00000
-5.00 		150.00 150.00 150.00 1,555
02 Apr 14 155.00000
+4.50 		164.00 146.00 155.00 2,225
01 Apr 14 150.50000
-2.00 		150.50 141.10 150.50 4,000
31 Mar 14 152.50000
+0.00 		152.50 140.00 152.50 1,404
28 Mar 14 152.50000
-22.50 		152.50 152.50 152.50 300
27 Mar 14 175.00000
+22.50 		175.00 175.00 175.00 0
26 Mar 14 152.50000
-22.50 		152.50 152.50 152.50 180
25 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
24 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
21 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
20 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
19 Mar 14 175.00000
+0.00 		180.00 160.00 175.00 2,750
18 Mar 14 175.00000
+0.00 		199.00 160.00 175.00 513
17 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
14 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
13 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
12 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
11 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
10 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
07 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
06 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
05 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
04 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
03 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
28 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
27 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
26 Feb 14 175.00000
+10.00 		175.00 175.00 175.00 0
25 Feb 14 165.00000
+15.00 		165.00 165.00 165.00 1,250
24 Feb 14 150.00000
-25.00 		150.00 150.00 150.00 263
21 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
20 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
19 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
18 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
17 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
14 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
13 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
12 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
11 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
10 Feb 14 175.00000
+27.00 		175.00 175.00 175.00 0
07 Feb 14 148.00000
-27.00 		148.00 148.00 148.00 1,000
06 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
05 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
04 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
03 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
31 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
30 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
29 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
28 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
27 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
24 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
23 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
22 Jan 14 175.00000
-10.00 		175.00 175.00 175.00 0
21 Jan 14 185.00000
+15.00 		190.00 185.00 185.00 2,500
20 Jan 14 170.00000
+0.00 		170.00 170.00 170.00 1,250
17 Jan 14 170.00000
+0.00 		170.00 170.00 170.00 0
16 Jan 14 170.00000
+5.00 		170.00 170.00 170.00 0
15 Jan 14 165.00000
+15.00 		165.00 165.00 165.00 1,050
14 Jan 14 150.00000
-20.00 		150.00 150.00 150.00 500
13 Jan 14 170.00000
+10.00 		170.00 170.00 170.00 0
10 Jan 14 160.00000
-10.00 		160.00 160.00 160.00 500
09 Jan 14 170.00000
+0.00 		170.00 170.00 170.00 0
08 Jan 14 170.00000
-10.00 		170.00 170.00 170.00 0
07 Jan 14 180.00000
+0.00 		180.00 180.00 180.00 0
06 Jan 14 180.00000
+20.00 		180.00 180.00 180.00 0
03 Jan 14 160.00000
-20.00 		160.00 160.00 160.00 80
02 Jan 14 180.00000
+20.00 		180.00 180.00 180.00 0
31 Dec 13 160.00000
-20.00 		160.00 160.00 160.00 250
30 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
27 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
24 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
23 Dec 13 180.00000
+16.00 		180.00 180.00 180.00 0
20 Dec 13 164.00000
+1.50 		164.00 162.00 164.00 2,178
19 Dec 13 162.50000
-2.50 		162.50 162.50 162.50 159
18 Dec 13 165.00000
-15.00 		165.00 120.00 165.00 3,349
17 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
16 Dec 13 180.00000
+20.00 		180.00 180.00 180.00 0
13 Dec 13 160.00000
-20.00 		160.00 160.00 160.00 325
12 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
11 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
10 Dec 13 180.00000
+20.00 		180.00 160.00 180.00 2,930
09 Dec 13 160.00000
-20.00 		160.00 160.00 160.00 1,099
06 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
05 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
04 Dec 13 180.00000
+30.00 		204.50 170.00 170.00 9,557
03 Dec 13 150.00000
+5.00 		160.00 149.80 149.80 5,238
02 Dec 13 145.00000
-15.00 		150.00 138.00 145.00 14,424
29 Nov 13 160.00000
-70.00 		200.00 160.00 200.00 750
28 Nov 13 230.00000
+0.00 		230.00 230.00 230.00 1,250
27 Nov 13 230.00000
+0.00 		230.00 230.00 230.00 0
26 Nov 13 230.00000
-5.20 		233.50 220.50 233.50 925
25 Nov 13 235.20001
+15.20 		235.20 220.00 235.20 3,048
22 Nov 13 220.00000
-40.00 		220.00 220.00 220.00 375
21 Nov 13 260.00000
+0.00 		270.00 220.00 270.00 1,125
20 Nov 13 260.00000
-30.00 		260.00 260.00 260.00 125
19 Nov 13 290.00000
+30.00 		290.00 290.00 290.00 0
18 Nov 13 260.00000
-30.00 		260.00 260.00 260.00 259
15 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
14 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
13 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
12 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
11 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
08 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
07 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
06 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
05 Nov 13 290.00000
+25.00 		290.00 290.00 290.00 0
04 Nov 13 265.00000
-25.00 		265.00 260.00 265.00 1,200
01 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
31 Oct 13 290.00000
+0.00 		290.00 290.00 290.00 0
30 Oct 13 290.00000
+27.50 		290.00 290.00 290.00 0
29 Oct 13 262.50000
-27.50 		262.50 262.50 262.50 250
28 Oct 13 290.00000
+1.00 		290.00 290.00 290.00 0
25 Oct 13 289.00000
+29.00 		289.00 289.00 289.00 689
24 Oct 13 260.00000
-30.00 		260.00 260.00 260.00 309
23 Oct 13 290.00000
+30.00 		290.00 290.00 290.00 0
22 Oct 13 260.00000
-30.00 		260.00 260.00 260.00 155
21 Oct 13 290.00000
+25.00 		290.00 260.00 290.00 3,552
18 Oct 13 265.00000
+3.00 		265.00 265.00 265.00 236
17 Oct 13 262.00000
-28.00 		262.00 262.00 262.00 5
16 Oct 13 290.00000
+0.00 		290.00 284.00 290.00 850
15 Oct 13 290.00000
+0.00 		290.00 290.00 290.00 0
14 Oct 13 290.00000
+0.00 		290.00 290.00 290.00 0
11 Oct 13 290.00000
+10.00 		290.00 290.00 290.00 0
10 Oct 13 280.00000
-30.00 		280.00 280.00 280.00 7,590
09 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
08 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
07 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
04 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 100
03 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
02 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
01 Oct 13 310.00000
-10.00 		310.00 310.00 310.00 639
30 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
27 Sep 13 320.00000
+20.00 		320.00 320.00 320.00 0
26 Sep 13 300.00000
-20.00 		300.00 300.00 300.00 390
25 Sep 13 320.00000
+19.60 		320.00 320.00 320.00 0
24 Sep 13 300.39999
-19.60 		300.40 300.40 300.40 95
23 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
20 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
19 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
18 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
17 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
16 Sep 13 320.00000
+0.00 		340.00 290.00 320.00 6,316
13 Sep 13 320.00000
+0.00 		320.00 300.00 320.00 2,000
12 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 5,000
11 Sep 13 320.00000
+0.00 		320.00 300.00 320.00 1,909
10 Sep 13 320.00000
+10.00 		323.80 300.00 310.00 8,963
09 Sep 13 310.00000
+0.00 		325.00 300.00 310.00 10,489
06 Sep 13 310.00000
+0.00 		320.00 300.00 310.00 9,750
05 Sep 13 310.00000
+8.00 		310.00 300.00 310.00 12,305
04 Sep 13 302.00000
-8.00 		302.00 302.00 302.00 327
03 Sep 13 310.00000
+6.00 		310.00 310.00 310.00 0
02 Sep 13 304.00000
-6.00 		304.00 304.00 304.00 170
30 Aug 13 310.00000
-10.00 		315.00 300.00 315.00 284
29 Aug 13 320.00000
-10.00 		320.00 320.00 320.00 621
28 Aug 13 330.00000
+4.00 		330.00 330.00 330.00 0
27 Aug 13 325.99997
-4.00 		326.00 326.00 326.00 50
23 Aug 13 330.00000
+0.00 		330.00 330.00 330.00 1,000
22 Aug 13 330.00000
+0.00 		330.00 330.00 330.00 0
21 Aug 13 330.00000
+3.30 		330.00 330.00 330.00 0
20 Aug 13 326.69998
-1.30 		326.70 326.70 326.70 750
19 Aug 13 328.00000
-2.00 		328.00 326.70 328.00 725
16 Aug 13 330.00000
+1.50 		330.00 330.00 330.00 0
15 Aug 13 328.49997
-1.50 		328.50 328.50 328.50 8
14 Aug 13 330.00000
+30.00 		330.00 330.00 330.00 0
13 Aug 13 300.00000
-30.00 		300.00 300.00 300.00 305
12 Aug 13 330.00000
+5.00 		340.00 300.00 325.00 3,040
09 Aug 13 325.00000
+0.00 		325.00 325.00 325.00 0
08 Aug 13 325.00000
-15.00 		325.00 325.00 325.00 0
07 Aug 13 340.00000
+15.00 		340.00 340.00 340.00 860
06 Aug 13 325.00000
+5.00 		340.00 320.00 320.00 785
05 Aug 13 320.00000
+10.00 		335.00 300.00 310.00 16,175
02 Aug 13 310.00000
+0.00 		310.00 310.00 310.00 0
01 Aug 13 310.00000
+0.00 		310.00 310.00 310.00 0
31 Jul 13 310.00000
+0.00 		310.00 310.00 310.00 0
30 Jul 13 310.00000
+10.00 		310.00 310.00 310.00 0
29 Jul 13 300.00000
-10.00 		300.00 300.00 300.00 325
26 Jul 13 310.00000
+10.00 		310.00 310.00 310.00 0
25 Jul 13 300.00000
-20.00 		300.00 300.00 300.00 125
24 Jul 13 320.00000
+0.00 		320.00 320.00 320.00 0
23 Jul 13 320.00000
+0.00 		320.00 320.00 320.00 0
22 Jul 13 320.00000
+20.00 		320.00 320.00 320.00 0
19 Jul 13 300.00000
-20.00 		300.00 300.00 300.00 7,000
18 Jul 13 320.00000
+20.00 		320.00 320.00 320.00 0
17 Jul 13 300.00000
-40.00 		300.00 300.00 300.00 149
16 Jul 13 340.00000
-30.00 		340.00 340.00 340.00 125
15 Jul 13 370.00000
+0.00 		370.00 370.00 370.00 0
12 Jul 13 370.00000
+0.00 		370.00 370.00 370.00 0
11 Jul 13 370.00000
+0.00 		370.00 370.00 370.00 0
10 Jul 13 370.00000
+20.00 		370.00 370.00 370.00 0
09 Jul 13 350.00000
-40.00 		350.00 340.00 350.00 245
08 Jul 13 390.00000
+90.00 		390.00 390.00 390.00 0
05 Jul 13 300.00000
-103.90 		300.00 300.00 300.00 1,750
04 Jul 13 403.89999
-0.10 		403.90 402.00 403.90 682
03 Jul 13 404.00003
-16.00 		404.00 404.00 404.00 145
02 Jul 13 420.00000
+40.00 		420.00 420.00 420.00 0
01 Jul 13 380.00000
-50.00 		380.00 380.00 380.00 943
28 Jun 13 430.00000
-110.00 		460.00 422.20 460.00 362
27 Jun 13 540.00000
-30.00 		540.00 380.00 540.00 2,509
26 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
25 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 129
24 Jun 13 570.00000
+30.00 		570.00 570.00 570.00 0
21 Jun 13 540.00000
-30.00 		540.00 540.00 540.00 100
20 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
19 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
18 Jun 13 570.00000
+15.00 		570.00 570.00 570.00 0
17 Jun 13 555.00000
-15.00 		555.00 555.00 555.00 100
14 Jun 13 570.00000
+30.00 		570.00 570.00 570.00 0
13 Jun 13 540.00000
-30.00 		540.00 540.00 540.00 250
12 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
11 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
10 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
07 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
06 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
05 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
04 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
03 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
31 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
30 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
29 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
28 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
24 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
23 May 13 570.00000
+30.00 		570.00 570.00 570.00 0
22 May 13 540.00000
+40.00 		540.00 540.00 540.00 172
21 May 13 500.00000
-70.00 		500.00 500.00 500.00 600
20 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
17 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
16 May 13 570.00000
+30.00 		575.00 540.00 575.00 1,070
15 May 13 540.00000
-40.00 		540.00 540.00 540.00 75
14 May 13 580.00000
+0.00 		580.00 580.00 580.00 0
13 May 13 580.00000
+40.00 		580.00 580.00 580.00 0
07 May 13 540.00000
-40.00 		540.00 540.00 540.00 1
29 Apr 13 580.00000
+0.00 		580.00 580.00 580.00 100
24 Apr 13 580.00000
-40.00 		580.00 540.00 580.00 700
16 Apr 13 620.00000
+60.00 		620.00 620.00 620.00 100,000
15 Apr 13 560.00000
+0.00 		560.00 560.00 560.00 75
03 Apr 13 560.00000
+0.00 		563.00 560.00 563.00 6,090
02 Apr 13 560.00000
+0.00 		560.00 560.00 560.00 262
28 Mar 13 560.00000
-40.00 		560.00 560.00 560.00 500
27 Mar 13 600.00000
-20.00 		640.00 600.00 600.00 96,252
25 Mar 13 620.00000
+58.86 		620.00 620.00 620.00 1,555
22 Mar 13 561.14203
-55.66 		561.14 561.14 561.14 250
19 Mar 13 616.79999
+4.80 		616.80 560.00 600.00 425
15 Mar 13 612.00000
+12.00 		612.00 560.00 612.00 455
14 Mar 13 600.00000
+20.00 		600.00 600.00 600.00 166
08 Mar 13 580.00000
+0.00 		580.00 580.00 580.00 375
07 Mar 13 580.00000
-20.00 		622.50 580.00 610.00 265
05 Mar 13 600.00000
-80.00 		620.00 600.00 620.00 209
01 Mar 13 680.00000
+0.00 		708.41 680.00 708.41 829
27 Feb 13 680.00000
-40.00 		680.00 680.00 680.00 65
18 Feb 13 720.00000
-20.00 		720.00 720.00 720.00 100
15 Feb 13 740.00000
-59.00 		760.00 740.00 760.00 199
14 Feb 13 799.00000
-1.00 		799.00 799.00 799.00 350
08 Feb 13 800.00000
+40.00 		800.00 760.00 800.00 161
04 Feb 13 760.00000
-0.80 		760.00 760.00 760.00 650
30 Jan 13 760.80005
+0.80 		760.80 760.80 760.80 50
25 Jan 13 760.00000
-5.00 		760.00 760.00 760.00 98
24 Jan 13 765.00000
-10.00 		765.00 765.00 765.00 591
23 Jan 13 775.00000
+11.00 		780.00 775.00 780.00 889
22 Jan 13 764.00000
-18.00 		764.00 764.00 764.00 100
21 Jan 13 781.99994
-28.00 		782.00 782.00 782.00 319
18 Jan 13 810.00000
+0.00 		810.00 810.00 810.00 125
16 Jan 13 810.00000
-5.00 		810.00 810.00 810.00 60
11 Jan 13 815.00000
+35.00 		815.00 815.00 815.00 100
10 Jan 13 780.00000
+0.00 		780.00 780.00 780.00 181
08 Jan 13 780.00000
-45.00 		780.00 780.00 780.00 75
07 Jan 13 825.00000
-15.00 		825.00 780.20 825.00 755
04 Jan 13 840.00000
-60.00 		850.00 760.00 820.00 470
03 Jan 13 900.00000
+40.00 		900.00 810.00 890.00 625
02 Jan 13 860.00000
-37.00 		860.00 860.00 860.00 450
28 Dec 12 896.99994
+37.00 		897.50 897.00 897.50 360
21 Dec 12 860.00000
-38.00 		860.00 860.00 860.00 83
17 Dec 12 898.00006
+38.00 		898.00 898.00 898.00 14
07 Dec 12 860.00000
-39.00 		860.00 860.00 860.00 117
04 Dec 12 899.00000
+59.00 		899.00 899.00 899.00 100
03 Dec 12 840.00000
-60.00 		840.00 840.00 840.00 346
27 Nov 12 900.00000
+0.00 		900.00 900.00 900.00 221
26 Nov 12 900.00000
+35.00 		900.00 900.00 900.00 121
23 Nov 12 865.00000
-25.00 		865.00 865.00 865.00 150
16 Nov 12 890.00000
+2.00 		890.00 890.00 890.00 112
09 Nov 12 888.00006
-32.00 		890.00 850.00 880.00 2,365
08 Nov 12 920.00000
+40.00 		960.00 920.00 955.00 1,750
05 Nov 12 880.00000
+0.00 		880.00 880.00 880.00 65
22 Oct 12 880.00000
+0.00 		880.00 880.00 880.00 125
18 Oct 12 880.00000
-100.00 		880.00 880.00 880.00 69
17 Oct 12 980.00000
+0.00 		980.00 980.00 980.00 4
09 Oct 12 980.00000
-15.00 		980.00 890.00 955.00 251
08 Oct 12 995.00000
+5.00 		995.00 995.00 995.00 40
03 Oct 12 990.00000
+0.00 		990.00 921.00 955.00 325
02 Oct 12 990.00000
-5.00 		990.00 990.00 990.00 302
28 Sep 12 995.00000
+75.00 		995.00 995.00 995.00 250
27 Sep 12 920.00000
+0.00 		920.00 920.00 920.00 378
26 Sep 12 920.00000
-80.00 		920.00 920.00 920.00 500
24 Sep 12 1,000.00000
+0.00 		1,000.00 920.00 990.00 694
21 Sep 12 1,000.00000
+40.00 		1,000.00 940.00 990.00 88
20 Sep 12 960.00000
-40.00 		960.00 960.00 960.00 500
19 Sep 12 1,000.00000
+39.60 		1,000.00 940.00 1,000.00 1,750
18 Sep 12 960.40002
-79.60 		1,030.00 960.00 1,030.00 698
17 Sep 12 1,040.00000
+180.00 		1,060.00 1,031.00 1,031.00 1,987
14 Sep 12 860.00000
+0.00 		900.00 800.00 870.00 1,924
13 Sep 12 860.00000
-132.29 		950.00 860.00 950.00 700
12 Sep 12 992.28796
+2.29 		992.29 990.00 990.00 929
11 Sep 12 990.00000
+10.00 		990.00 990.00 990.00 0
10 Sep 12 980.00000
-20.00 		980.00 970.00 980.00 328
07 Sep 12 1,000.00000
+0.40 		1,000.00 1,000.00 1,000.00 0
06 Sep 12 999.59998
+59.60 		999.60 999.40 999.40 259
05 Sep 12 940.00000
-60.00 		960.00 940.00 960.00 1,350
04 Sep 12 1,000.00000
-60.00 		1,040.00 905.00 1,040.00 1,002
03 Sep 12 1,060.00000
-40.00 		1,100.00 1,030.00 1,100.00 2,222
31 Aug 12 1,100.00000
-20.00 		1,100.00 1,100.00 1,100.00 50
30 Aug 12 1,120.00000
-0.55 		1,120.00 1,120.00 1,120.00 1
29 Aug 12 1,120.54602
-19.45 		1,120.55 1,120.00 1,120.55 52
28 Aug 12 1,140.00000
-12.00 		1,160.00 1,120.00 1,140.00 220
23 Aug 12 1,152.00000
-4.00 		1,152.00 1,152.00 1,152.00 50
22 Aug 12 1,156.00000
-1.00 		1,156.00 1,156.00 1,156.00 1
21 Aug 12 1,157.00000
+27.00 		1,158.00 1,157.00 1,157.00 513
20 Aug 12 1,130.00000
-10.00 		1,158.80 1,130.00 1,130.00 4,220
17 Aug 12 1,140.00000
-15.00 		1,140.00 1,140.00 1,140.00 150
15 Aug 12 1,155.00000
+15.00 		1,155.00 1,150.00 1,150.00 301
13 Aug 12 1,140.00000
-20.00 		1,140.00 1,140.00 1,140.00 125
10 Aug 12 1,160.00000
-8.00 		1,160.00 1,140.00 1,160.00 459
09 Aug 12 1,168.00000
+28.00 		1,168.00 1,140.00 1,160.00 4,250
08 Aug 12 1,140.00000
-10.00 		1,170.00 1,140.00 1,170.00 1,100
06 Aug 12 1,150.00000
+9.40 		1,170.00 1,150.00 1,170.00 962
03 Aug 12 1,140.59998
+0.60 		1,140.60 1,140.60 1,140.60 8
02 Aug 12 1,140.00000
-24.00 		1,170.00 1,140.00 1,170.00 3,050
01 Aug 12 1,164.00000
+14.00 		1,164.20 1,164.00 1,164.20 1,215
30 Jul 12 1,150.00000
-17.80 		1,167.50 1,141.00 1,167.50 2,072
27 Jul 12 1,167.80005
-2.20 		1,168.00 1,167.80 1,167.80 9
26 Jul 12 1,170.00000
-4.00 		1,170.00 1,150.00 1,170.00 735
25 Jul 12 1,174.00000
-5.00 		1,178.00 1,141.00 1,178.00 623
24 Jul 12 1,179.00000
+19.00 		1,198.00 1,179.00 1,190.00 267
23 Jul 12 1,160.00000
-40.00 		1,240.00 1,160.00 1,190.00 5,582
20 Jul 12 1,200.00000
-10.00 		1,200.00 1,200.00 1,200.00 542
19 Jul 12 1,210.00000
+10.00 		1,240.00 1,210.00 1,220.00 954
18 Jul 12 1,200.00000
+0.00 		1,238.00 1,200.00 1,230.00 112
17 Jul 12 1,200.00000
-70.00 		1,260.00 1,200.00 1,240.00 1,811
16 Jul 12 1,270.00000
+110.00 		1,340.00 1,180.00 1,190.00 6,182
13 Jul 12 1,160.00000
+0.00 		1,160.00 1,160.00 1,160.00 500
12 Jul 12 1,160.00000
-120.00 		1,160.00 1,160.00 1,160.00 500
11 Jul 12 1,280.00000
-20.00 		1,280.00 1,280.00 1,280.00 155
10 Jul 12 1,300.00000
+300.00 		1,300.00 1,000.00 1,000.00 1,054
09 Jul 12 1,000.00000
+0.00 		1,000.00 1,000.00 1,000.00 400
Duke Royalty Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 21.50000
-4.80 		26.50 20.65 26.50 9,629,098
19 Oct 26 26.30000
+0.00 		26.50 26.00 26.40 478,497
16 Oct 26 26.30000
+0.05 		26.50 26.00 26.00 696,773
15 Oct 26 26.25000
+0.00 		26.50 25.50 26.30 1,116,914
14 Oct 26 26.25000
+0.50 		26.50 25.50 25.90 586,439
13 Oct 26 25.75000
-0.25 		26.00 25.50 25.95 1,092,957
12 Oct 26 26.00000
+0.75 		26.00 25.00 25.50 1,320,117
09 Oct 26 25.25000
+0.00 		25.50 25.00 25.27 1,182,262
08 Oct 26 25.25000
-0.25 		26.00 25.00 25.65 969,008
07 Oct 26 25.50000
-0.25 		26.00 25.50 25.50 749,979
06 Oct 26 25.75000
+0.00 		26.00 25.50 25.84 306,455
05 Oct 26 25.75000
-0.25 		26.50 25.50 26.00 532,793
02 Oct 26 26.00000
+0.00 		26.50 25.50 25.90 1,060,369
01 Oct 26 26.00000
-0.20 		26.50 25.50 26.07 523,200
30 Sep 26 26.20000
+0.20 		26.50 26.00 26.25 487,945
29 Sep 26 26.00000
-0.50 		27.00 26.00 26.50 565,005
28 Sep 26 26.50000
-0.20 		27.00 26.00 26.00 464,688
25 Sep 26 26.70000
+0.20 		27.00 26.00 26.50 748,741
24 Sep 26 26.50000
-0.75 		27.00 26.00 26.25 1,676,243
23 Sep 26 27.25000
+0.00 		27.50 27.00 27.25 1,637,801
22 Sep 26 27.25000
+0.50 		27.50 26.50 26.75 563,808
21 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 1,558,471
18 Sep 26 26.75000
+0.25 		27.00 26.38 26.70 524,809
17 Sep 26 26.50000
+0.30 		27.00 26.00 26.49 780,567
16 Sep 26 26.20000
-0.05 		26.50 26.00 26.28 965,581
15 Sep 26 26.25000
+0.00 		27.00 26.00 26.00 796,741
14 Sep 26 26.25000
-0.25 		26.50 26.00 26.33 753,509
11 Sep 26 26.50000
-0.25 		27.00 26.00 26.50 1,166,426
10 Sep 26 26.75000
-0.15 		27.00 26.00 26.68 496,428
09 Sep 26 26.90000
+0.40 		27.00 26.00 26.42 484,677
08 Sep 26 26.50000
+0.50 		26.97 26.00 26.67 487,164
07 Sep 26 26.00000
-0.75 		27.00 26.00 26.56 690,246
04 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 515,462
03 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 723,140
02 Sep 26 26.75000
+0.00 		27.00 26.50 26.75 266,008
01 Sep 26 26.75000
+0.00 		27.00 26.50 26.50 394,484
28 Aug 26 26.75000
+0.05 		27.00 26.38 26.50 665,117
27 Aug 26 26.70000
-0.05 		27.00 26.00 26.75 1,504,252
26 Aug 26 26.75000
+0.00 		27.00 26.00 26.75 1,457,331
25 Aug 26 26.75000
+0.00 		27.00 26.00 26.67 1,305,137
24 Aug 26 26.75000
-0.25 		27.50 26.27 27.25 1,924,341
21 Aug 26 27.00000
-0.20 		27.50 27.00 27.30 1,881,323
20 Aug 26 27.20000
+0.30 		27.50 27.00 27.25 884,515
19 Aug 26 26.90000
-0.60 		28.00 26.90 27.75 1,489,973
18 Aug 26 27.50000
-0.25 		28.00 27.50 27.75 520,134
17 Aug 26 27.75000
-0.25 		28.50 27.50 28.00 1,317,028
14 Aug 26 28.00000
+0.25 		28.50 27.50 27.80 1,966,480
13 Aug 26 27.75000
+0.00 		28.00 27.50 27.75 832,341
12 Aug 26 27.75000
+0.25 		28.00 27.50 27.50 509,559
11 Aug 26 27.50000
-0.25 		28.00 27.00 27.57 490,676
10 Aug 26 27.75000
+0.00 		28.00 27.00 28.00 1,157,612
07 Aug 26 27.75000
-0.25 		28.00 27.26 27.85 1,359,300
06 Aug 26 28.00000
+0.50 		28.00 27.00 27.50 1,732,915
05 Aug 26 27.50000
+0.25 		27.66 27.00 27.25 1,615,033
04 Aug 26 27.25000
-0.05 		27.50 26.50 27.37 414,332
03 Aug 26 27.30000
+0.05 		27.50 27.00 27.20 597,485
31 Jul 26 27.25000
+0.25 		27.50 26.50 27.50 1,161,573
30 Jul 26 27.00000
+0.00 		27.50 26.50 26.91 412,975
29 Jul 26 27.00000
+0.00 		27.50 26.50 27.25 358,863
28 Jul 26 27.00000
+0.00 		27.50 26.50 26.50 884,919
27 Jul 26 27.00000
+0.25 		27.50 26.50 26.75 2,334,588
24 Jul 26 26.75000
+0.00 		27.00 26.50 27.00 538,370
23 Jul 26 26.75000
+0.00 		27.50 26.50 26.75 399,577
22 Jul 26 26.75000
-0.25 		27.50 26.50 27.10 464,973
21 Jul 26 27.00000
+0.25 		27.10 26.63 26.75 528,673
20 Jul 26 26.75000
+0.00 		27.50 26.50 27.00 335,723
17 Jul 26 26.75000
-0.25 		27.50 26.50 27.14 1,269,966
16 Jul 26 27.00000
+1.00 		27.50 26.50 26.75 2,273,529
15 Jul 26 26.00000
-0.75 		27.20 26.00 26.70 755,579
14 Jul 26 26.75000
+0.00 		27.00 26.38 26.52 605,101
13 Jul 26 26.75000
+0.25 		27.00 26.00 26.50 816,113
10 Jul 26 26.50000
+0.00 		27.00 26.00 26.50 654,109
09 Jul 26 26.50000
+0.25 		27.00 26.00 26.25 576,085
08 Jul 26 26.25000
-0.25 		27.00 26.00 26.50 807,207
07 Jul 26 26.50000
+0.00 		27.00 26.00 26.50 350,345
06 Jul 26 26.50000
+0.25 		27.00 26.00 27.00 722,954
03 Jul 26 26.25000
+0.25 		26.50 25.50 25.90 1,024,182
02 Jul 26 26.00000
+0.00 		26.50 25.50 26.50 2,065,677
01 Jul 26 26.00000
+0.10 		26.50 25.50 26.00 440,059
30 Jun 26 25.90000
-0.60 		27.00 25.74 26.50 1,904,096
29 Jun 26 26.50000
-0.25 		27.00 26.00 27.00 1,734,592
26 Jun 26 26.75000
+0.00 		27.00 26.50 27.00 1,408,123
25 Jun 26 26.75000
-0.25 		26.75 26.75 26.75 1,175,761
24 Jun 26 27.00000
+0.50 		27.50 26.50 26.50 2,173,151
23 Jun 26 26.50000
-0.50 		27.00 26.00 26.76 1,439,359
22 Jun 26 27.00000
+0.00 		27.50 26.50 27.45 1,156,332
19 Jun 26 27.00000
+1.00 		27.50 26.00 26.16 2,632,945
18 Jun 26 26.00000
-0.75 		27.50 25.50 26.99 7,171,861
17 Jun 26 26.75000
+0.25 		27.00 26.00 26.80 1,452,788
16 Jun 26 26.50000
+0.00 		27.00 26.00 26.55 1,410,576
15 Jun 26 26.50000
+0.25 		27.00 26.00 26.25 2,403,339
12 Jun 26 26.25000
+0.25 		26.50 25.53 26.00 896,683
11 Jun 26 26.00000
+0.00 		26.50 25.50 26.00 431,585
10 Jun 26 26.00000
+0.25 		26.50 25.50 25.99 1,871,370
09 Jun 26 25.75000
+0.00 		26.00 25.75 25.75 509,409
08 Jun 26 25.75000
+0.00 		26.50 25.50 26.00 690,431
05 Jun 26 25.75000
+0.00 		26.50 25.50 26.00 1,270,397
04 Jun 26 25.75000
+0.00 		26.00 25.50 25.75 344,629
03 Jun 26 25.75000
-0.50 		26.50 25.75 26.15 537,863
02 Jun 26 26.25000
+0.00 		26.50 26.00 26.25 693,006
01 Jun 26 26.25000
+0.50 		26.50 25.50 25.70 2,106,663
29 May 26 25.75000
+0.00 		26.00 25.50 26.00 2,130,970
28 May 26 25.75000
+0.00 		26.00 25.50 25.75 1,284,592
27 May 26 25.75000
+0.00 		26.00 25.00 25.75 568,633
26 May 26 25.75000
+0.25 		26.00 25.00 26.00 883,302
22 May 26 25.50000
+0.25 		26.00 25.00 25.49 1,517,192
21 May 26 25.25000
+0.00 		25.50 25.00 25.50 543,082
20 May 26 25.25000
+0.00 		25.50 25.00 25.20 485,014
19 May 26 25.25000
+0.00 		25.50 25.00 25.00 524,347
18 May 26 25.25000
+0.25 		25.50 25.00 25.25 634,996
15 May 26 25.00000
-0.25 		25.50 25.00 25.37 1,734,693
14 May 26 25.25000
-0.25 		26.00 25.00 25.25 1,133,700
13 May 26 25.50000
+0.25 		25.50 25.00 25.25 987,283
12 May 26 25.25000
+0.00 		25.50 25.00 25.50 280,269
11 May 26 25.25000
-0.50 		26.00 25.00 25.60 896,851
08 May 26 25.75000
+0.00 		25.99 25.50 25.99 419,914
07 May 26 25.75000
+0.15 		25.99 25.52 25.57 494,156
06 May 26 25.60000
+0.10 		26.00 25.00 25.70 988,665
05 May 26 25.50000
-0.25 		26.00 25.00 26.00 1,126,665
01 May 26 25.75000
+0.00 		26.00 25.50 25.95 727,297
30 Apr 26 25.75000
+0.00 		26.00 25.50 26.00 634,144
29 Apr 26 25.75000
+0.00 		26.50 25.50 26.00 1,833,462
28 Apr 26 25.75000
-0.25 		26.50 25.50 26.00 332,565
27 Apr 26 26.00000
+0.00 		26.50 25.50 26.49 1,040,855
24 Apr 26 26.00000
-0.25 		26.50 25.71 25.71 800,082
23 Apr 26 26.25000
+0.00 		26.50 25.50 26.25 625,064
22 Apr 26 26.25000
+0.00 		26.60 26.00 26.50 1,484,442
21 Apr 26 26.25000
+0.25 		26.50 25.50 26.50 695,681
20 Apr 26 26.00000
-0.25 		26.50 25.50 26.50 1,063,361
17 Apr 26 26.25000
+0.25 		26.50 26.00 26.05 533,990
16 Apr 26 26.00000
-0.50 		27.00 26.00 26.50 966,093
15 Apr 26 26.50000
+0.30 		27.00 26.00 26.70 848,925
14 Apr 26 26.20000
-0.05 		27.00 26.00 26.07 1,594,795
13 Apr 26 26.25000
+0.00 		26.50 26.00 26.45 1,109,186
10 Apr 26 26.25000
+0.00 		26.50 26.00 26.35 721,423
09 Apr 26 26.25000
-0.25 		27.00 26.00 26.50 887,572
08 Apr 26 26.50000
+0.75 		27.00 26.00 26.94 865,184
07 Apr 26 25.75000
+0.15 		26.50 25.50 26.00 1,676,729
02 Apr 26 25.60000
-0.65 		27.70 25.50 26.00 890,062
01 Apr 26 26.25000
+0.15 		26.50 25.50 26.50 851,919
31 Mar 26 26.10000
+0.35 		27.00 25.50 26.70 908,730
30 Mar 26 25.75000
+0.00 		26.00 25.50 25.85 607,546
27 Mar 26 25.75000
+0.00 		26.15 25.50 26.15 425,298
26 Mar 26 25.75000
-0.50 		26.48 25.50 25.50 612,796
25 Mar 26 26.25000
+0.25 		26.50 25.50 26.14 631,166
24 Mar 26 26.00000
+0.00 		26.50 25.50 26.13 2,340,929
23 Mar 26 26.00000
-0.50 		26.50 25.50 26.40 2,353,118
20 Mar 26 26.50000
+0.50 		27.00 26.00 26.17 1,591,638
19 Mar 26 26.00000
-0.75 		27.00 26.00 26.75 1,346,278
18 Mar 26 26.75000
+0.00 		27.00 26.66 26.75 323,203
17 Mar 26 26.75000
+0.00 		27.25 26.60 26.75 1,153,952
16 Mar 26 26.75000
-0.25 		27.50 26.50 27.25 1,507,107
13 Mar 26 27.00000
+0.00 		27.50 26.50 26.75 542,509
12 Mar 26 27.00000
+0.50 		27.00 26.50 26.87 2,290,822
11 Mar 26 26.50000
-0.25 		27.00 26.50 26.99 689,933
10 Mar 26 26.75000
+0.25 		27.00 26.50 26.75 835,169
09 Mar 26 26.50000
-1.00 		27.60 26.50 27.20 1,627,897
06 Mar 26 27.50000
+0.00 		28.00 27.00 27.50 2,022,810
05 Mar 26 27.50000
+0.25 		27.50 26.50 27.45 628,946
04 Mar 26 27.25000
+0.00 		27.50 26.50 26.50 599,313
03 Mar 26 27.25000
+0.00 		27.50 26.50 27.25 1,415,897
02 Mar 26 27.25000
+0.00 		27.50 27.00 27.49 1,153,765
27 Feb 26 27.25000
+0.05 		28.00 27.00 27.23 1,588,213
26 Feb 26 27.20000
+0.00 		27.50 27.05 27.10 365,677
25 Feb 26 27.20000
-0.10 		27.50 27.00 27.11 604,507
24 Feb 26 27.30000
+0.00 		28.00 27.00 27.20 1,041,853
23 Feb 26 27.30000
-0.20 		28.00 27.00 27.50 732,237
20 Feb 26 27.50000
-1.00 		28.00 27.00 27.25 2,882,043
19 Feb 26 28.50000
+1.25 		28.50 27.00 27.50 887,245
18 Feb 26 27.25000
+0.00 		27.50 27.17 27.25 339,248
17 Feb 26 27.25000
+0.00 		27.50 27.00 27.25 455,291
16 Feb 26 27.25000
+0.00 		27.50 27.00 27.50 1,676,450
13 Feb 26 27.25000
+0.25 		27.50 26.50 27.00 1,213,732
12 Feb 26 27.00000
-0.25 		27.50 26.50 27.23 1,160,623
11 Feb 26 27.25000
+0.25 		27.50 26.50 27.00 1,022,160
10 Feb 26 27.00000
-0.25 		27.50 26.50 26.89 864,272
09 Feb 26 27.25000
+0.25 		27.50 27.00 27.00 861,708
06 Feb 26 27.00000
+0.25 		27.00 26.50 27.00 1,652,658
05 Feb 26 26.75000
-0.25 		28.00 26.50 27.00 828,259
04 Feb 26 27.00000
+0.20 		27.50 26.50 26.75 1,474,175
03 Feb 26 26.80000
+0.05 		27.00 26.50 26.67 702,936
02 Feb 26 26.75000
+0.00 		27.50 26.08 26.75 2,867,392
30 Jan 26 26.75000
+0.00 		27.50 26.50 26.66 364,019
29 Jan 26 26.75000
+0.00 		27.00 26.50 26.65 481,324
28 Jan 26 26.75000
-0.25 		27.50 26.50 27.00 1,513,214
27 Jan 26 27.00000
-0.25 		27.50 26.50 27.30 1,095,502
26 Jan 26 27.25000
+0.25 		27.50 27.00 27.25 2,595,224
23 Jan 26 27.00000
+0.20 		27.50 26.50 26.75 2,053,995
22 Jan 26 26.80000
+0.60 		27.00 26.00 26.33 2,034,066
21 Jan 26 26.20000
-0.05 		27.00 26.00 26.49 1,138,607
20 Jan 26 26.25000
-0.50 		27.00 26.00 26.32 1,969,567
19 Jan 26 26.75000
+0.15 		27.00 26.00 27.00 1,805,128
16 Jan 26 26.60000
+0.20 		27.00 26.00 26.26 1,226,553
15 Jan 26 26.40000
-0.10 		27.00 26.00 26.50 1,431,564
14 Jan 26 26.50000
-0.50 		27.43 25.50 27.43 1,472,230
13 Jan 26 27.00000
+0.00 		27.50 26.50 27.00 675,937
12 Jan 26 27.00000
+0.20 		27.50 26.50 27.03 2,023,487
09 Jan 26 26.80000
+0.30 		27.00 26.00 26.70 3,258,272
08 Jan 26 26.50000
+1.00 		27.00 25.25 25.50 6,144,827
07 Jan 26 25.50000
-1.00 		26.50 25.00 26.45 5,809,361
06 Jan 26 26.50000
-0.60 		27.50 26.50 27.01 1,524,502
05 Jan 26 27.10000
-0.15 		27.50 27.00 27.40 770,552
02 Jan 26 27.25000
+0.25 		27.50 26.50 27.25 794,032
31 Dec 25 27.00000
-0.25 		27.50 26.50 27.15 1,588,304
30 Dec 25 27.25000
+0.35 		27.49 26.82 27.25 1,367,370
29 Dec 25 26.90000
-0.85 		27.60 26.67 27.50 1,295,761
24 Dec 25 27.75000
-0.05 		28.50 27.61 27.75 818,191
23 Dec 25 27.80000
-0.95 		29.00 27.10 28.84 3,612,487
22 Dec 25 28.75000
-0.50 		29.50 28.50 29.20 1,970,426
19 Dec 25 29.25000
+0.50 		29.50 28.50 29.00 908,520
18 Dec 25 28.75000
+0.00 		29.50 28.00 29.00 941,781
17 Dec 25 28.75000
+0.25 		29.00 28.00 28.38 749,534
16 Dec 25 28.50000
+0.25 		29.00 28.05 28.25 992,707
15 Dec 25 28.25000
-0.25 		29.00 28.00 28.89 390,809
12 Dec 25 28.50000
+0.00 		29.00 28.41 29.00 304,805
11 Dec 25 28.50000
+0.00 		29.00 28.00 28.50 436,356
10 Dec 25 28.50000
+0.25 		29.00 28.00 28.25 267,863
09 Dec 25 28.25000
+0.00 		28.80 28.00 28.25 576,840
08 Dec 25 28.25000
+0.00 		28.50 28.00 28.35 460,533
05 Dec 25 28.25000
+0.00 		28.50 28.00 28.40 615,322
04 Dec 25 28.25000
+0.25 		28.50 27.50 27.62 598,583
03 Dec 25 28.00000
+0.00 		28.50 27.67 28.00 245,672
02 Dec 25 28.00000
+0.25 		28.50 27.75 27.92 235,407
01 Dec 25 27.75000
+0.45 		28.50 26.70 26.70 627,170
28 Nov 25 27.30000
+0.30 		28.00 26.50 27.32 299,606
27 Nov 25 27.00000
+0.00 		27.50 26.50 27.25 1,801,639
26 Nov 25 27.00000
+0.25 		27.50 26.77 26.81 508,875
25 Nov 25 26.75000
-0.25 		27.46 26.50 27.00 458,410
24 Nov 25 27.00000
-0.25 		27.50 26.50 27.16 987,305
21 Nov 25 27.25000
+0.00 		27.47 27.00 27.25 330,235
20 Nov 25 27.25000
+0.15 		28.00 27.02 27.47 819,261
19 Nov 25 27.10000
-0.40 		28.00 27.00 27.75 1,076,175
18 Nov 25 27.50000
-0.25 		28.50 27.50 27.97 540,509
17 Nov 25 27.75000
+0.25 		28.50 27.00 27.27 561,724
14 Nov 25 27.50000
+0.00 		28.00 27.00 27.70 193,602
13 Nov 25 27.50000
-0.25 		28.00 27.00 27.66 648,066
12 Nov 25 27.75000
+0.25 		28.50 27.00 27.59 1,183,368
11 Nov 25 27.50000
-0.25 		28.50 27.00 27.50 634,859
10 Nov 25 27.75000
-0.25 		28.50 27.06 28.00 285,733
07 Nov 25 28.00000
+0.75 		28.50 27.00 27.48 716,459
06 Nov 25 27.25000
-0.25 		28.00 27.00 28.00 642,224
05 Nov 25 27.50000
+0.25 		28.00 27.00 27.20 498,128
04 Nov 25 27.25000
-0.25 		28.50 27.00 27.35 596,457
03 Nov 25 27.50000
-0.50 		28.50 27.20 27.88 1,243,234
31 Oct 25 28.00000
+0.00 		28.50 27.50 28.10 922,883
30 Oct 25 28.00000
+0.00 		28.50 27.50 27.98 491,087
29 Oct 25 28.00000
-0.25 		28.50 27.50 28.25 139,532
28 Oct 25 28.25000
+0.00 		28.50 27.50 28.50 770,170
27 Oct 25 28.25000
+0.25 		28.50 27.81 28.00 305,695
24 Oct 25 28.00000
-0.75 		30.00 27.50 28.50 2,918,026
23 Oct 25 28.75000
+0.50 		29.00 28.00 28.48 459,990
22 Oct 25 28.25000
+0.00 		28.50 28.00 28.25 533,603
21 Oct 25 28.25000
+0.25 		28.50 27.75 27.75 275,936
20 Oct 25 28.00000
+0.00 		28.50 27.50 28.49 430,875
17 Oct 25 28.00000
-0.20 		28.50 27.50 28.03 460,098
16 Oct 25 28.20000
+0.20 		28.50 27.50 28.25 6,495,721
15 Oct 25 28.00000
-0.25 		28.50 27.52 28.40 298,101
14 Oct 25 28.25000
+0.45 		28.50 27.51 27.65 453,535
13 Oct 25 27.80000
-0.20 		28.60 27.50 28.25 1,515,775
10 Oct 25 28.00000
-0.20 		28.50 28.00 28.20 1,070,610
09 Oct 25 28.20000
-0.05 		28.50 28.00 28.20 1,359,454
08 Oct 25 28.25000
-0.50 		29.00 28.00 28.50 613,992
07 Oct 25 28.75000
-0.25 		29.20 28.50 29.00 181,899
06 Oct 25 29.00000
+0.25 		29.50 28.50 28.75 773,778
03 Oct 25 28.75000
+0.25 		29.00 28.50 29.00 424,768
02 Oct 25 28.50000
-0.25 		29.10 28.00 28.25 509,353
01 Oct 25 28.75000
+0.25 		29.50 28.50 28.98 515,226
30 Sep 25 28.50000
-0.50 		29.50 28.02 28.72 1,845,731
29 Sep 25 29.00000
+0.00 		29.00 29.00 29.00 361,170
26 Sep 25 29.00000
-0.25 		29.50 28.50 29.25 347,863
25 Sep 25 29.25000
-0.75 		30.50 29.00 29.65 624,547
24 Sep 25 30.00000
+0.25 		30.30 29.50 29.90 552,219
23 Sep 25 29.75000
+0.00 		30.00 29.50 29.90 402,261
22 Sep 25 29.75000
+0.50 		30.00 29.00 29.25 684,402
19 Sep 25 29.25000
-0.05 		29.50 29.00 29.50 372,647
18 Sep 25 29.30000
+0.30 		30.50 28.50 29.00 1,409,547
17 Sep 25 29.00000
+0.00 		29.50 28.50 29.50 318,746
16 Sep 25 29.00000
-0.30 		29.50 28.71 29.50 124,612
15 Sep 25 29.30000
+0.55 		29.50 28.50 28.97 221,187
12 Sep 25 28.75000
-0.25 		29.50 28.50 29.40 141,629
11 Sep 25 29.00000
-0.50 		29.50 28.50 28.78 350,908
10 Sep 25 29.50000
-0.10 		29.50 28.75 29.00 332,955
09 Sep 25 29.60000
+0.60 		30.00 28.50 29.40 778,922
08 Sep 25 29.00000
+0.00 		29.50 28.50 29.25 316,432
05 Sep 25 29.00000
+0.00 		29.50 29.00 29.00 646,338
04 Sep 25 29.00000
-0.25 		29.50 28.50 29.25 182,187
03 Sep 25 29.25000
+0.00 		29.50 29.01 29.25 305,824
02 Sep 25 29.25000
+0.25 		29.95 29.00 29.95 619,055
01 Sep 25 29.00000
-0.50 		30.00 29.00 29.69 367,052
29 Aug 25 29.50000
+0.25 		30.10 29.00 29.44 280,229
28 Aug 25 29.25000
+0.25 		29.97 29.00 29.50 937,690
27 Aug 25 29.00000
-0.40 		30.00 28.88 29.85 542,194
26 Aug 25 29.40000
-0.50 		30.00 29.40 29.90 569,742
22 Aug 25 29.90000
-0.10 		30.50 29.50 30.00 864,370
21 Aug 25 30.00000
+0.25 		30.00 29.88 29.88 79,036
20 Aug 25 29.75000
+0.00 		30.00 29.52 29.75 90,607
19 Aug 25 29.75000
-0.25 		30.50 29.00 29.75 495,837
18 Aug 25 30.00000
-0.50 		30.50 29.50 30.25 171,197
15 Aug 25 30.50000
+0.50 		30.50 29.50 29.77 525,943
14 Aug 25 30.00000
+0.00 		30.50 29.52 30.35 587,093
13 Aug 25 30.00000
+0.50 		30.50 29.00 29.50 490,141
12 Aug 25 29.50000
-0.50 		30.00 29.00 29.50 170,943
11 Aug 25 30.00000
+0.80 		30.00 29.26 29.50 108,055
08 Aug 25 29.20000
-0.55 		30.50 29.00 29.75 1,057,923
07 Aug 25 29.75000
-0.25 		30.50 29.50 29.56 371,070
06 Aug 25 30.00000
+0.25 		30.50 29.15 29.88 201,450
05 Aug 25 29.75000
-0.25 		30.70 29.30 30.70 94,852
04 Aug 25 30.00000
+0.75 		30.00 29.00 29.45 468,923
01 Aug 25 29.25000
+0.45 		30.00 29.00 29.20 620,382
31 Jul 25 28.80000
-0.70 		30.00 28.80 29.68 517,329
30 Jul 25 29.50000
+0.00 		30.00 29.00 29.41 441,228
29 Jul 25 29.50000
+0.00 		29.96 29.35 29.62 186,458
28 Jul 25 29.50000
+0.50 		30.10 29.00 30.00 966,365
25 Jul 25 29.00000
-0.50 		30.00 29.00 29.75 494,109
24 Jul 25 29.50000
-0.50 		30.44 29.50 30.44 514,231
23 Jul 25 30.00000
+0.00 		30.50 29.50 29.84 436,195
22 Jul 25 30.00000
-1.10 		30.50 29.53 30.00 476,189
21 Jul 25 31.10000
+0.60 		31.10 29.65 31.00 560,211
18 Jul 25 30.50000
+0.20 		31.00 30.00 30.30 388,551
17 Jul 25 30.30000
+0.30 		31.00 29.50 30.00 325,562
16 Jul 25 30.00000
-0.80 		31.00 29.50 31.00 1,018,451
15 Jul 25 30.80000
-0.20 		31.30 30.25 31.00 1,157,814
14 Jul 25 31.00000
+0.50 		31.10 30.50 31.10 3,216,895
11 Jul 25 30.50000
+0.00 		31.00 30.00 30.59 1,148,258
10 Jul 25 30.50000
-0.50 		31.00 30.00 30.45 431,670
09 Jul 25 31.00000
+0.20 		31.00 30.00 30.70 1,135,407
08 Jul 25 30.80000
+0.80 		31.10 29.50 30.50 2,229,958
07 Jul 25 30.00000
-1.00 		31.00 30.00 31.00 405,537
04 Jul 25 31.00000
+1.00 		31.00 29.50 30.50 2,133,878
03 Jul 25 30.00000
-0.50 		30.50 29.50 30.12 380,968
02 Jul 25 30.50000
-0.50 		31.00 29.50 31.00 936,846
01 Jul 25 31.00000
+0.00 		31.50 30.00 30.95 522,253
30 Jun 25 31.00000
+1.00 		31.00 29.50 30.25 1,540,200
27 Jun 25 30.00000
+0.75 		30.50 29.00 29.25 1,932,662
26 Jun 25 29.25000
-0.35 		30.00 28.50 29.25 444,834
25 Jun 25 29.60000
+0.50 		30.00 28.75 29.25 1,050,368
24 Jun 25 29.10000
-0.40 		30.10 28.89 29.00 417,197
23 Jun 25 29.50000
+0.02 		30.00 28.80 29.50 614,318
20 Jun 25 29.48430
-0.02 		30.00 28.50 29.00 436,569
19 Jun 25 29.49950
+1.00 		29.50 28.50 29.22 657,472
18 Jun 25 28.50000
-0.75 		29.50 28.50 29.50 395,626
17 Jun 25 29.25000
-0.25 		30.00 29.00 29.50 372,058
16 Jun 25 29.50000
-0.25 		30.50 29.00 29.88 196,953
13 Jun 25 29.75000
+0.25 		30.00 29.00 29.70 336,540
12 Jun 25 29.50000
-0.25 		30.00 29.00 29.56 535,178
11 Jun 25 29.75000
-0.35 		30.50 29.50 30.50 380,893
10 Jun 25 30.10000
+0.70 		30.50 29.20 29.20 741,893
09 Jun 25 29.40000
-0.60 		30.40 29.40 29.50 693,580
06 Jun 25 30.00000
+0.75 		30.00 28.50 30.00 641,285
05 Jun 25 29.25000
+0.50 		30.00 28.50 29.25 620,698
04 Jun 25 28.75000
+0.00 		29.00 28.50 28.75 785,145
03 Jun 25 28.75000
-0.25 		29.60 28.00 29.60 806,919
02 Jun 25 29.00000
-0.60 		29.50 28.50 29.28 1,214,476
30 May 25 29.60000
+0.85 		29.60 28.50 28.80 268,402
29 May 25 28.75000
-0.25 		29.50 28.50 29.50 1,078,430
28 May 25 29.00000
+0.25 		29.50 28.50 28.97 285,818
27 May 25 28.75000
+0.00 		29.00 28.50 28.75 420,021
23 May 25 28.75000
-0.50 		30.00 28.49 29.32 653,938
22 May 25 29.25000
+0.50 		29.50 28.50 29.00 558,900
21 May 25 28.75000
+0.25 		29.00 28.00 28.02 1,178,801
20 May 25 28.50000
+0.50 		29.00 27.50 28.50 387,214
19 May 25 28.00000
-0.50 		29.00 27.50 28.45 743,643
16 May 25 28.50000
+0.00 		29.00 28.00 28.94 249,449
15 May 25 28.50000
+0.00 		29.00 28.00 28.94 405,053
14 May 25 28.50000
+0.00 		29.00 28.30 28.75 229,549
13 May 25 28.50000
+0.00 		29.00 28.00 28.45 158,713
12 May 25 28.50000
-0.25 		29.00 28.00 28.78 628,753
09 May 25 28.75000
+0.50 		29.00 28.00 28.20 717,393
08 May 25 28.25000
+0.75 		28.50 27.00 27.90 710,273
07 May 25 27.50000
+0.60 		27.50 26.61 27.00 744,732
06 May 25 26.90000
-0.10 		27.50 26.50 27.00 214,735
02 May 25 27.00000
+0.25 		27.00 26.50 26.84 868,387
01 May 25 26.75000
-0.35 		27.50 26.70 26.88 373,710
30 Apr 25 27.10000
+0.10 		27.50 26.70 27.00 637,750
29 Apr 25 27.00000
+0.25 		27.50 26.20 26.75 661,684
28 Apr 25 26.75000
+0.50 		27.00 26.00 26.50 769,780
25 Apr 25 26.25000
+0.25 		26.50 25.67 25.95 1,703,047
24 Apr 25 26.00000
+0.00 		26.50 25.50 26.50 524,302
23 Apr 25 26.00000
+0.00 		26.00 25.05 25.50 984,920
22 Apr 25 26.00000
+0.60 		26.00 24.76 25.51 1,878,901
17 Apr 25 25.40000
-0.10 		26.00 24.99 25.50 1,000,620
16 Apr 25 25.50000
-0.50 		26.00 24.63 25.25 5,801,572
15 Apr 25 26.00000
-0.75 		27.00 25.00 26.50 3,036,623
14 Apr 25 26.75000
+0.25 		27.00 26.50 26.89 774,556
11 Apr 25 26.50000
+0.50 		27.00 25.38 26.00 631,796
10 Apr 25 26.00000
+0.25 		27.00 25.61 26.44 879,310
09 Apr 25 25.75000
-0.50 		26.50 25.00 25.50 653,875
08 Apr 25 26.25000
+0.50 		26.50 25.50 25.99 1,035,890
07 Apr 25 25.75000
-0.45 		26.00 24.00 25.50 1,443,899
04 Apr 25 26.20000
-0.30 		26.50 24.00 26.50 2,047,295
03 Apr 25 26.50000
-1.00 		27.50 26.00 27.50 1,417,740
02 Apr 25 27.50000
+0.50 		27.99 26.50 26.95 1,616,789
01 Apr 25 27.00000
-0.70 		28.50 26.50 27.75 1,790,314
31 Mar 25 27.70000
-0.30 		28.20 27.70 28.20 1,040,832
28 Mar 25 28.00000
-0.50 		28.50 27.63 28.25 1,213,789
27 Mar 25 28.50000
-0.75 		29.00 27.35 28.75 1,947,794
26 Mar 25 29.25000
-0.10 		29.50 29.00 29.39 1,040,484
25 Mar 25 29.35000
-0.25 		30.00 29.20 29.63 1,286,151
24 Mar 25 29.60000
-0.50 		30.05 29.21 30.00 735,294
21 Mar 25 30.10000
-0.15 		30.50 30.00 30.11 1,717,098
20 Mar 25 30.25000
-0.15 		30.50 30.00 30.50 742,871
19 Mar 25 30.40000
-0.10 		30.96 30.00 30.63 649,572
18 Mar 25 30.50000
+0.00 		31.00 30.00 30.50 343,666
17 Mar 25 30.50000
-0.50 		31.00 30.00 30.50 301,320
14 Mar 25 31.00000
+0.50 		31.00 30.02 30.50 128,326
13 Mar 25 30.50000
-0.10 		31.00 30.00 30.73 113,714
12 Mar 25 30.60000
-0.15 		31.00 30.50 30.62 206,749
11 Mar 25 30.75000
-0.05 		31.00 30.50 30.89 547,987
10 Mar 25 30.80000
+0.50 		31.00 30.00 30.40 319,294
07 Mar 25 30.30000
+0.05 		30.50 30.00 30.50 575,155
06 Mar 25 30.25000
+0.00 		30.95 30.00 30.50 575,244
05 Mar 25 30.25000
+0.00 		31.00 30.00 30.24 238,156
04 Mar 25 30.25000
-0.25 		30.50 30.00 30.26 337,471
03 Mar 25 30.50000
+0.50 		31.00 30.00 30.34 271,867
28 Feb 25 30.00000
+0.00 		30.50 29.50 30.00 176,284
27 Feb 25 30.00000
+0.00 		30.30 29.86 29.86 286,766
26 Feb 25 30.00000
+0.00 		30.50 29.50 29.50 102,620
25 Feb 25 30.00000
+0.00 		30.50 29.83 30.00 372,158
24 Feb 25 30.00000
-0.25 		30.50 29.50 30.14 654,594
21 Feb 25 30.25000
+0.00 		30.50 30.05 30.35 338,920
20 Feb 25 30.25000
-0.15 		31.00 30.00 31.00 274,643
19 Feb 25 30.40000
+0.15 		31.00 30.00 30.50 907,315
18 Feb 25 30.25000
+0.00 		30.50 30.00 30.20 779,667
17 Feb 25 30.25000
+0.00 		30.50 30.00 30.25 348,634
14 Feb 25 30.25000
+0.05 		30.50 29.40 30.25 570,175
13 Feb 25 30.20000
+0.45 		31.00 29.91 29.91 1,158,077
12 Feb 25 29.75000
-0.05 		30.00 29.00 29.50 449,925
11 Feb 25 29.80000
+0.00 		30.00 29.00 29.99 840,719
10 Feb 25 29.80000
+0.80 		30.00 29.00 29.94 455,679
07 Feb 25 29.00000
-0.25 		30.00 28.50 29.20 1,026,851
06 Feb 25 29.25000
-0.35 		30.00 28.50 28.75 420,183
05 Feb 25 29.60000
+0.50 		29.60 28.40 29.10 840,840
04 Feb 25 29.10000
+0.30 		29.50 28.70 29.10 666,630
03 Feb 25 28.80000
-0.30 		29.50 28.70 28.70 500,333
31 Jan 25 29.10000
+0.10 		29.50 28.70 29.00 851,479
30 Jan 25 29.00000
+0.00 		29.50 28.50 29.00 989,553
29 Jan 25 29.00000
+0.20 		29.50 28.50 28.87 1,352,475
28 Jan 25 28.80000
-0.95 		30.00 28.25 29.75 1,644,593
27 Jan 25 29.75000
-0.25 		30.50 29.50 30.00 444,774
24 Jan 25 30.00000
-0.30 		30.50 29.65 30.16 479,977
23 Jan 25 30.30000
+0.05 		30.50 30.10 30.10 244,120
22 Jan 25 30.25000
-0.75 		30.50 30.01 30.25 359,761
21 Jan 25 31.00000
+0.60 		31.00 30.00 30.50 761,339
20 Jan 25 30.40000
-0.10 		31.00 30.00 30.68 368,957
17 Jan 25 30.50000
+0.00 		31.00 30.00 30.60 421,232
16 Jan 25 30.50000
+0.00 		31.00 30.00 30.29 444,968
15 Jan 25 30.50000
+0.20 		30.50 29.50 30.27 731,791
14 Jan 25 30.30000
-0.30 		31.00 30.00 30.85 1,922,031
13 Jan 25 30.60000
-0.80 		32.00 30.00 31.49 811,001
10 Jan 25 31.40000
+0.40 		32.00 30.51 31.20 1,640,683
09 Jan 25 31.00000
-0.25 		32.00 30.62 31.23 817,572
08 Jan 25 31.25000
+0.15 		32.50 30.50 30.60 3,393,282
07 Jan 25 31.10000
+0.35 		31.10 30.06 30.74 508,740
06 Jan 25 30.75000
+0.00 		31.00 30.50 30.71 455,806
03 Jan 25 30.75000
+0.25 		31.10 30.00 31.00 398,416
02 Jan 25 30.50000
-0.10 		31.00 30.00 31.00 72,609
31 Dec 24 30.60000
+0.10 		31.00 30.00 30.50 170,599
30 Dec 24 30.50000
+0.50 		30.50 30.50 30.50 568,372
27 Dec 24 30.00000
+0.00 		30.50 29.50 30.00 210,650
24 Dec 24 30.00000
+0.00 		30.50 29.50 30.00 407,902
23 Dec 24 30.00000
+0.00 		30.50 29.50 30.50 222,879
20 Dec 24 30.00000
+0.20 		30.50 29.00 30.49 1,153,347
19 Dec 24 29.80000
-0.20 		30.50 29.71 30.25 258,468
18 Dec 24 30.00000
+0.00 		31.00 29.40 30.25 247,561
17 Dec 24 30.00000
+0.00 		30.50 29.50 30.00 964,799
16 Dec 24 30.00000
+0.75 		30.50 29.00 29.62 827,891
13 Dec 24 29.25000
+0.25 		29.50 28.55 29.48 525,802
12 Dec 24 29.00000
+0.00 		30.00 28.40 29.00 539,090
11 Dec 24 29.00000
+0.00 		30.00 29.00 29.75 228,974
10 Dec 24 29.00000
-0.25 		30.00 29.00 29.28 443,215
09 Dec 24 29.25000
+1.00 		29.50 28.00 28.40 1,425,430
06 Dec 24 28.25000
+0.00 		28.50 28.06 28.15 869,519
05 Dec 24 28.25000
-0.25 		29.00 27.50 29.00 620,740
04 Dec 24 28.50000
+0.50 		28.93 27.50 28.00 1,220,888
03 Dec 24 28.00000
-1.00 		28.50 27.80 28.48 471,251
02 Dec 24 29.00000
+1.00 		29.00 27.80 28.20 269,332
29 Nov 24 28.00000
+0.00 		28.50 27.96 28.23 452,398
28 Nov 24 28.00000
+0.25 		28.50 27.54 28.00 1,116,688
27 Nov 24 27.75000
+0.00 		28.00 27.50 28.00 1,124,696
26 Nov 24 27.75000
+0.00 		28.00 27.46 27.55 1,358,920
25 Nov 24 27.75000
-0.25 		28.50 27.50 28.00 1,971,960
22 Nov 24 28.00000
-0.75 		29.50 27.70 29.00 763,790
21 Nov 24 28.75000
+0.25 		29.00 28.00 28.00 498,035
20 Nov 24 28.50000
+0.00 		29.00 28.00 28.99 571,127
19 Nov 24 28.50000
-1.00 		29.50 28.37 29.15 467,237
18 Nov 24 29.50000
+1.40 		29.50 28.00 28.46 2,702,863
15 Nov 24 28.10000
-1.90 		29.00 26.51 27.60 6,999,545
14 Nov 24 30.00000
-0.20 		30.50 29.72 29.75 479,395
13 Nov 24 30.20000
-0.30 		31.00 29.50 30.01 796,222
12 Nov 24 30.50000
+0.00 		31.00 30.00 30.61 779,759
11 Nov 24 30.50000
+0.20 		31.00 30.00 31.00 675,784
08 Nov 24 30.30000
+0.05 		31.00 30.00 30.50 530,711
07 Nov 24 30.25000
+0.00 		30.80 30.00 30.50 9,461,059
06 Nov 24 30.25000
+0.00 		34.00 30.00 30.47 5,095,303
05 Nov 24 30.25000
-0.25 		31.00 29.58 30.15 2,159,952
04 Nov 24 30.50000
-0.75 		31.50 30.00 31.25 2,759,667
01 Nov 24 31.25000
-0.05 		31.70 31.18 31.51 575,300
31 Oct 24 31.30000
-0.45 		32.00 31.30 32.00 911,287
30 Oct 24 31.75000
+0.85 		33.00 31.02 31.50 800,300
29 Oct 24 30.90000
-1.10 		32.50 30.90 32.20 1,028,368
28 Oct 24 32.00000
+0.00 		32.50 31.50 32.22 394,860
25 Oct 24 32.00000
-0.50 		32.50 32.00 32.50 328,688
24 Oct 24 32.50000
+0.00 		33.00 32.20 32.50 396,763
23 Oct 24 32.50000
+0.00 		32.94 32.06 32.94 236,994
22 Oct 24 32.50000
-0.70 		33.50 32.26 33.50 1,113,284
21 Oct 24 33.20000
-0.15 		33.70 33.00 33.37 810,360
18 Oct 24 33.35000
-0.15 		34.00 33.00 33.35 142,819
17 Oct 24 33.50000
+0.25 		34.00 33.16 33.32 175,868
16 Oct 24 33.25000
+0.05 		33.50 32.83 33.23 307,496
15 Oct 24 33.20000
+0.45 		33.50 32.50 32.97 167,110
14 Oct 24 32.75000
-0.25 		34.00 32.75 33.25 369,899
11 Oct 24 33.00000
+0.00 		34.00 32.76 32.96 363,189
10 Oct 24 33.00000
+0.00 		33.50 32.55 32.91 67,174
09 Oct 24 33.00000
+0.00 		33.50 32.50 33.47 167,245
08 Oct 24 33.00000
-0.25 		33.85 32.50 33.00 810,599
07 Oct 24 33.25000
+0.75 		33.50 32.00 32.99 714,183
04 Oct 24 32.50000
+0.00 		33.63 32.00 32.76 308,177
03 Oct 24 32.50000
+0.00 		32.50 32.50 32.50 178,954
02 Oct 24 32.50000
-0.40 		32.50 32.50 32.50 982,529
01 Oct 24 32.90000
+0.40 		33.50 32.01 32.75 530,345
30 Sep 24 32.50000
-0.25 		33.99 32.01 32.75 448,992
27 Sep 24 32.75000
+0.25 		33.00 32.00 32.50 424,073
26 Sep 24 32.50000
-0.50 		32.50 32.50 32.50 557,975
25 Sep 24 33.00000
-1.00 		34.00 32.50 33.33 244,222
24 Sep 24 34.00000
+0.50 		34.00 33.00 34.00 240,719
23 Sep 24 33.50000
+0.25 		34.70 33.00 33.50 809,028
20 Sep 24 33.25000
+0.25 		34.00 33.00 33.20 594,472
19 Sep 24 33.00000
+0.25 		33.50 32.50 33.00 587,462
18 Sep 24 32.75000
-0.35 		33.50 32.50 33.50 319,180
17 Sep 24 33.10000
+0.10 		33.50 32.50 33.40 44,138
16 Sep 24 33.00000
+0.50 		33.50 32.50 32.88 175,854
13 Sep 24 32.50000
-0.25 		33.70 32.50 32.99 239,574
12 Sep 24 32.75000
+0.75 		32.99 31.77 31.77 431,265
11 Sep 24 32.00000
-0.75 		33.00 32.00 33.00 594,104
10 Sep 24 32.75000
-0.25 		33.00 32.02 33.00 419,080
09 Sep 24 33.00000
+0.00 		33.50 32.50 32.78 155,271
06 Sep 24 33.00000
+0.25 		33.46 32.51 32.59 195,879
05 Sep 24 32.75000
+0.50 		33.00 32.45 32.50 413,655
04 Sep 24 32.25000
-0.55 		33.00 32.00 33.00 467,092
03 Sep 24 32.80000
+0.80 		33.50 32.50 33.20 987,904
02 Sep 24 32.00000
-1.00 		33.50 32.00 33.50 242,492
30 Aug 24 33.00000
+0.00 		33.50 32.57 33.40 312,126
29 Aug 24 33.00000
+0.00 		33.50 32.50 33.18 164,463
28 Aug 24 33.00000
+0.00 		34.00 32.50 33.55 725,682
27 Aug 24 33.00000
+0.50 		33.50 32.50 33.33 441,747
23 Aug 24 32.50000
-0.50 		33.50 32.50 32.85 460,205
22 Aug 24 33.00000
+0.00 		33.50 32.82 33.43 130,245
21 Aug 24 33.00000
-0.25 		33.50 32.50 33.00 121,684
20 Aug 24 33.25000
+0.00 		33.50 33.00 33.28 189,600
19 Aug 24 33.25000
+0.00 		33.50 33.10 33.26 211,630
16 Aug 24 33.25000
+0.05 		33.50 32.50 33.25 366,467
15 Aug 24 33.20000
-0.05 		33.50 33.00 33.25 304,129
14 Aug 24 33.25000
-0.05 		33.50 33.10 33.22 220,174
13 Aug 24 33.30000
+0.30 		33.50 32.50 32.94 311,444
12 Aug 24 33.00000
+0.00 		33.50 32.50 32.77 239,362
09 Aug 24 33.00000
+0.25 		33.50 32.50 32.94 636,032
08 Aug 24 32.75000
-0.25 		33.50 32.50 32.74 154,704
07 Aug 24 33.00000
+0.00 		33.50 32.50 32.75 427,589
06 Aug 24 33.00000
+0.30 		34.00 32.50 32.75 734,937
05 Aug 24 32.70000
-0.80 		33.50 32.00 33.11 687,672
02 Aug 24 33.50000
-0.25 		34.00 33.31 34.00 899,083
01 Aug 24 33.75000
-0.25 		34.50 33.50 33.85 180,167
31 Jul 24 34.00000
+0.25 		34.50 33.50 33.67 558,319
30 Jul 24 33.75000
+0.00 		34.00 33.50 33.50 92,758
29 Jul 24 33.75000
+0.00 		34.70 33.63 34.00 171,326
26 Jul 24 33.75000
+0.25 		34.00 32.50 33.26 438,577
25 Jul 24 33.50000
-0.50 		34.00 33.50 33.56 491,218
24 Jul 24 34.00000
+0.25 		34.50 33.50 34.00 503,611
23 Jul 24 33.75000
+0.00 		34.00 33.50 33.94 237,775
22 Jul 24 33.75000
+0.25 		35.00 33.50 33.50 1,413,492
19 Jul 24 33.50000
+0.00 		34.00 33.21 33.50 483,581
18 Jul 24 33.50000
+0.50 		34.00 33.00 33.10 483,785
17 Jul 24 33.00000
+0.50 		33.50 32.50 33.30 251,639
16 Jul 24 32.50000
-0.75 		33.50 32.50 33.24 381,973
15 Jul 24 33.25000
+1.25 		33.50 33.00 33.00 621,948
12 Jul 24 32.00000
-1.25 		33.50 32.00 32.00 420,627
11 Jul 24 33.25000
+0.75 		33.50 32.50 32.94 459,786
10 Jul 24 32.50000
+0.00 		33.70 32.00 32.49 512,694
09 Jul 24 32.50000
+0.50 		33.00 31.85 32.35 1,158,985
08 Jul 24 32.00000
+0.75 		32.50 31.00 31.45 1,356,170
05 Jul 24 31.25000
-0.25 		32.00 31.00 31.50 880,356
04 Jul 24 31.50000
+0.00 		31.96 31.35 31.50 195,020
03 Jul 24 31.50000
+0.10 		31.95 31.00 31.50 224,351
02 Jul 24 31.40000
-0.10 		31.80 31.40 31.50 1,456,400
01 Jul 24 31.50000
+0.50 		31.50 31.50 31.50 534,953
28 Jun 24 31.00000
-0.25 		31.00 31.00 31.00 3,519,657
27 Jun 24 31.25000
-0.25 		31.25 31.25 31.25 643,644
26 Jun 24 31.50000
+0.10 		32.00 31.00 31.40 625,310
25 Jun 24 31.40000
-0.10 		31.50 31.00 31.50 268,078
24 Jun 24 31.50000
+0.75 		32.00 30.50 31.50 271,179
21 Jun 24 30.75000
+0.00 		31.50 30.50 31.25 586,195
20 Jun 24 30.75000
+0.00 		31.00 30.50 30.90 1,260,167
19 Jun 24 30.75000
+0.50 		31.00 30.33 30.75 1,078,767
18 Jun 24 30.25000
-0.50 		31.00 30.13 31.00 1,939,466
17 Jun 24 30.75000
-0.50 		31.50 30.00 30.90 1,754,571
14 Jun 24 31.25000
-0.25 		31.50 31.00 31.37 497,488
13 Jun 24 31.50000
-0.25 		32.00 30.90 31.50 929,048
12 Jun 24 31.75000
-0.05 		32.50 31.50 32.00 515,259
11 Jun 24 31.80000
-0.45 		32.50 31.50 32.48 420,122
10 Jun 24 32.25000
+0.25 		32.50 31.70 32.20 221,053
07 Jun 24 32.00000
-0.20 		32.92 31.67 32.92 575,117
06 Jun 24 32.20000
-0.30 		33.00 32.00 32.50 255,647
05 Jun 24 32.50000
+0.00 		33.50 32.50 32.85 251,562
04 Jun 24 32.50000
+0.00 		34.00 32.00 32.50 176,875
03 Jun 24 32.50000
+0.00 		32.90 32.02 32.90 296,328
31 May 24 32.50000
+0.25 		33.00 32.33 32.50 78,736
30 May 24 32.25000
-0.75 		33.00 32.00 32.60 286,921
29 May 24 33.00000
+0.00 		33.00 32.50 32.60 852,894
28 May 24 33.00000
+0.25 		33.50 32.50 32.80 331,547
24 May 24 32.75000
-0.50 		33.50 32.50 33.36 488,893
23 May 24 33.25000
+0.75 		33.50 32.62 32.87 281,657
22 May 24 32.50000
+0.25 		33.00 32.18 32.50 425,513
21 May 24 32.25000
-0.25 		32.50 32.08 32.50 274,765
20 May 24 32.50000
+0.00 		32.95 32.00 32.25 401,609
17 May 24 32.50000
+0.25 		32.95 32.00 32.38 393,674
16 May 24 32.25000
-0.25 		32.95 32.08 32.60 623,135
15 May 24 32.50000
-0.50 		33.50 32.03 32.89 224,344
14 May 24 33.00000
+0.00 		33.50 32.50 33.30 365,520
13 May 24 33.00000
+0.50 		33.45 32.50 32.66 583,437
10 May 24 32.50000
+0.00 		33.00 32.00 32.45 2,181,374
09 May 24 32.50000
+0.00 		33.00 32.00 32.50 445,236
08 May 24 32.50000
+0.25 		33.00 32.00 32.00 1,140,234
07 May 24 32.25000
+0.50 		33.44 31.81 31.84 410,111
03 May 24 31.75000
-0.25 		32.00 31.53 32.00 253,026
02 May 24 32.00000
+0.35 		32.00 31.50 31.75 153,138
01 May 24 31.65000
-0.60 		32.50 31.50 32.00 437,408
30 Apr 24 32.25000
+0.25 		33.00 31.92 31.92 169,472
29 Apr 24 32.00000
+0.50 		32.50 31.18 31.36 1,205,379
26 Apr 24 31.50000
+0.25 		32.00 31.00 31.50 3,060,478
25 Apr 24 31.25000
+0.25 		31.50 30.90 31.25 558,396
24 Apr 24 31.00000
-0.20 		31.50 31.00 31.35 847,497
23 Apr 24 31.20000
-0.55 		32.00 31.00 31.67 688,563
22 Apr 24 31.75000
+0.00 		32.25 31.51 32.00 1,586,298
19 Apr 24 31.75000
-0.25 		32.00 31.50 31.65 363,095
18 Apr 24 32.00000
-0.25 		32.50 31.00 32.05 462,528
17 Apr 24 32.25000
+0.00 		32.50 32.05 32.26 338,379
16 Apr 24 32.25000
-0.50 		33.00 32.00 32.56 496,406
15 Apr 24 32.75000
+0.25 		33.00 32.00 32.45 792,263
12 Apr 24 32.50000
+0.15 		33.00 32.00 32.33 245,473
11 Apr 24 32.35000
+0.25 		32.97 32.00 32.48 566,371
10 Apr 24 32.10000
+0.10 		32.50 32.00 32.00 624,709
09 Apr 24 32.00000
-0.25 		32.49 31.75 32.00 1,237,817
08 Apr 24 32.25000
+0.50 		32.50 31.50 31.85 946,176
05 Apr 24 31.75000
+0.00 		32.50 31.55 32.15 379,004
04 Apr 24 31.75000
-0.50 		32.50 31.75 32.00 595,196
03 Apr 24 32.25000
-0.25 		33.00 32.02 32.95 805,099
02 Apr 24 32.50000
-1.00 		34.00 32.30 34.00 1,031,801
28 Mar 24 33.50000
+1.00 		34.00 32.04 33.70 438,595
27 Mar 24 32.50000
+0.25 		34.00 32.00 32.17 519,808
26 Mar 24 32.25000
-0.05 		33.00 32.00 32.53 283,584
25 Mar 24 32.30000
-0.20 		32.97 32.25 32.88 419,142
22 Mar 24 32.50000
-0.50 		33.45 32.00 33.00 616,896
21 Mar 24 33.00000
-0.25 		33.50 32.25 33.13 650,086
20 Mar 24 33.25000
-0.15 		34.00 33.00 33.53 829,192
19 Mar 24 33.40000
-0.10 		33.40 33.40 33.40 601,276
18 Mar 24 33.50000
+0.25 		33.50 33.50 33.50 592,767
15 Mar 24 33.25000
+0.50 		33.25 33.25 33.25 712,874
14 Mar 24 32.75000
-0.50 		33.50 32.75 33.39 152,994
13 Mar 24 33.25000
+0.00 		33.50 32.50 33.03 310,872
12 Mar 24 33.25000
-0.35 		34.00 32.50 33.42 1,110,345
11 Mar 24 33.60000
+0.85 		34.00 32.50 32.53 2,005,227
08 Mar 24 32.75000
+1.95 		33.00 30.70 31.45 1,794,377
07 Mar 24 30.80000
+0.80 		31.00 29.67 30.70 2,069,905
06 Mar 24 30.00000
+0.30 		30.90 29.66 30.00 1,293,716
05 Mar 24 29.70000
-0.10 		31.00 29.50 29.83 531,491
04 Mar 24 29.80000
+0.05 		30.60 29.50 30.00 1,010,228
01 Mar 24 29.75000
-0.40 		30.60 29.00 30.10 10,041,545
29 Feb 24 30.15000
-0.15 		30.30 30.00 30.30 987,847
28 Feb 24 30.30000
-0.45 		31.00 30.00 30.50 1,204,450
27 Feb 24 30.75000
+0.00 		31.00 30.00 30.40 582,954
26 Feb 24 30.75000
+0.00 		31.50 30.00 30.54 1,622,375
23 Feb 24 30.75000
+0.00 		31.00 30.50 30.58 4,753,923
22 Feb 24 30.75000
-0.55 		31.00 30.06 30.94 919,307
21 Feb 24 31.30000
-0.10 		32.00 26.95 31.52 477,772
20 Feb 24 31.40000
-0.10 		32.00 31.31 31.31 392,359
19 Feb 24 31.50000
+0.50 		32.00 30.38 30.72 153,726
16 Feb 24 31.00000
+0.00 		31.50 30.50 30.99 11,272,662
15 Feb 24 31.00000
+1.00 		31.25 30.11 30.45 1,061,863
14 Feb 24 30.00000
-0.60 		31.50 30.00 30.85 617,412
13 Feb 24 30.60000
-0.15 		31.50 30.50 31.00 884,423
12 Feb 24 30.75000
-0.25 		31.50 30.50 31.50 525,514
09 Feb 24 31.00000
-0.60 		32.00 31.00 31.63 688,247
08 Feb 24 31.60000
-0.40 		32.50 31.50 32.25 634,999
07 Feb 24 32.00000
+0.00 		32.40 31.70 31.92 1,011,278
06 Feb 24 32.00000
-0.25 		32.50 31.50 32.11 440,158
05 Feb 24 32.25000
+0.00 		33.00 31.50 32.01 707,568
02 Feb 24 32.25000
+0.00 		32.50 31.90 32.16 252,657
01 Feb 24 32.25000
-0.75 		33.44 31.10 32.81 558,229
31 Jan 24 33.00000
+0.00 		33.50 32.50 33.10 315,529
30 Jan 24 33.00000
+0.25 		34.20 32.50 32.87 204,261
29 Jan 24 32.75000
-0.25 		33.50 32.11 33.47 323,778
26 Jan 24 33.00000
-0.40 		33.48 32.50 32.88 166,139
25 Jan 24 33.40000
+0.40 		33.50 32.70 33.08 187,952
24 Jan 24 33.00000
-0.50 		33.41 32.21 33.17 288,082
23 Jan 24 33.50000
-0.50 		34.50 32.56 34.27 591,184
22 Jan 24 34.00000
+0.00 		34.50 33.50 34.00 601,725
19 Jan 24 34.00000
+0.50 		34.50 33.00 34.00 178,807
18 Jan 24 33.50000
+0.30 		34.00 32.89 32.89 564,094
17 Jan 24 33.20000
-0.80 		34.50 33.00 34.22 481,266
16 Jan 24 34.00000
+0.50 		34.50 33.50 34.00 322,869
15 Jan 24 33.50000
+0.50 		34.00 32.07 32.44 436,454
12 Jan 24 33.00000
-0.50 		34.00 32.50 33.93 228,462
11 Jan 24 33.50000
+1.25 		33.50 32.00 33.00 268,288
10 Jan 24 32.25000
+0.25 		32.50 31.88 32.17 179,928
09 Jan 24 32.00000
-0.50 		32.55 31.78 32.00 1,515,356
08 Jan 24 32.50000
-0.50 		33.44 31.63 32.83 837,602
05 Jan 24 33.00000
-0.30 		33.55 32.80 33.09 246,238
04 Jan 24 33.30000
+0.30 		34.00 33.00 33.11 263,346
03 Jan 24 33.00000
-0.50 		34.00 32.00 32.50 312,452
02 Jan 24 33.50000
+0.25 		34.00 32.60 33.00 842,527
29 Dec 23 33.25000
+0.75 		33.50 32.00 32.95 881,699
28 Dec 23 32.50000
+0.00 		33.00 32.00 32.90 323,142
27 Dec 23 32.50000
+0.25 		33.00 32.21 32.25 868,647
22 Dec 23 32.25000
-0.50 		33.00 32.00 33.00 130,497
21 Dec 23 32.75000
-0.25 		34.00 32.50 32.80 1,400,340
20 Dec 23 33.00000
+0.50 		34.00 32.50 32.60 912,239
19 Dec 23 32.50000
-0.10 		32.96 32.00 32.70 119,849
18 Dec 23 32.60000
+0.10 		33.00 32.21 32.99 372,445
15 Dec 23 32.50000
+0.50 		33.00 32.00 32.25 649,042
14 Dec 23 32.00000
+0.00 		32.50 31.50 32.00 469,331
13 Dec 23 32.00000
+0.00 		33.00 31.50 32.00 388,980
12 Dec 23 32.00000
+0.20 		32.00 31.45 31.67 214,099
11 Dec 23 31.80000
+0.15 		32.00 31.10 31.65 245,820
08 Dec 23 31.65000
+0.25 		32.00 31.30 31.50 1,258,173
07 Dec 23 31.40000
+0.45 		31.50 30.65 31.09 842,154
06 Dec 23 30.95000
-0.05 		31.80 30.51 31.80 1,479,776
05 Dec 23 31.00000
-1.00 		32.50 31.00 31.55 983,726
04 Dec 23 32.00000
+0.50 		32.50 31.00 31.55 828,843
01 Dec 23 31.50000
-0.30 		32.00 31.00 31.50 820,220
30 Nov 23 31.80000
+0.05 		32.00 30.30 31.75 792,571
29 Nov 23 31.75000
+0.25 		32.00 31.00 31.50 970,113
28 Nov 23 31.50000
-0.25 		32.00 31.21 31.75 338,329
27 Nov 23 31.75000
+0.50 		32.00 31.00 31.25 836,957
24 Nov 23 31.25000
+0.05 		31.50 31.05 31.25 1,523,818
23 Nov 23 31.20000
+0.00 		32.00 31.20 31.60 366,367
22 Nov 23 31.20000
-0.05 		31.80 31.02 31.25 539,917
21 Nov 23 31.25000
+0.00 		31.50 31.00 31.25 157,873
20 Nov 23 31.25000
-0.50 		32.00 31.00 31.75 120,901
17 Nov 23 31.75000
-0.25 		32.44 31.50 32.00 446,230
16 Nov 23 32.00000
+0.50 		33.00 31.50 32.00 466,741
15 Nov 23 31.50000
-0.25 		33.00 31.50 31.75 355,478
14 Nov 23 31.75000
-0.25 		32.00 31.40 31.50 95,772
13 Nov 23 32.00000
+0.50 		32.00 31.00 31.50 133,819
10 Nov 23 31.50000
+0.00 		32.00 31.00 31.50 60,819
09 Nov 23 31.50000
-1.00 		32.50 31.00 31.50 1,370,852
08 Nov 23 32.50000
+0.75 		32.50 31.50 31.75 297,351
07 Nov 23 31.75000
+0.25 		32.00 31.00 31.50 164,101
06 Nov 23 31.50000
+0.00 		31.96 31.11 31.50 257,316
03 Nov 23 31.50000
+0.00 		32.00 31.15 31.50 400,151
02 Nov 23 31.50000
-0.25 		32.00 29.83 31.75 350,241
01 Nov 23 31.75000
+0.25 		32.50 31.50 32.00 314,597
31 Oct 23 31.50000
+1.00 		32.50 30.00 30.50 2,117,313
30 Oct 23 30.50000
+0.10 		30.99 30.00 30.50 880,398
27 Oct 23 30.40000
+0.40 		31.50 30.00 30.75 243,488
26 Oct 23 30.00000
-0.50 		31.50 30.00 30.50 400,920
25 Oct 23 30.50000
+1.00 		30.98 29.50 29.75 369,433
24 Oct 23 29.50000
-0.70 		30.50 29.50 30.25 404,368
23 Oct 23 30.20000
-0.30 		31.50 30.17 30.75 186,095
20 Oct 23 30.50000
-0.25 		31.00 30.50 30.75 122,653
19 Oct 23 30.75000
+0.00 		31.50 30.57 30.75 261,037
18 Oct 23 30.75000
-0.75 		33.00 29.50 32.25 388,667
17 Oct 23 31.50000
-0.50 		33.00 31.00 32.00 105,364
16 Oct 23 32.00000
+1.00 		33.00 31.10 31.10 468,645
13 Oct 23 31.00000
+0.50 		31.50 30.00 30.50 161,928
12 Oct 23 30.50000
+0.00 		31.00 30.26 30.50 151,503
11 Oct 23 30.50000
+0.50 		31.50 30.11 30.50 214,595
10 Oct 23 30.00000
-1.25 		31.50 30.00 31.25 272,353
09 Oct 23 31.25000
-0.25 		32.00 31.00 31.50 179,497
06 Oct 23 31.50000
+0.00 		32.00 31.00 31.50 82,825
05 Oct 23 31.50000
+0.00 		31.50 31.28 31.50 89,510
04 Oct 23 31.50000
-0.50 		32.00 30.50 31.75 450,141
03 Oct 23 32.00000
-1.50 		33.50 31.83 33.25 371,898
02 Oct 23 33.50000
-0.50 		34.50 33.00 34.25 555,005
29 Sep 23 34.00000
-0.10 		34.50 33.50 34.25 210,752
28 Sep 23 34.10000
+0.35 		34.28 32.80 33.50 752,076
27 Sep 23 33.75000
-1.25 		34.80 33.26 33.75 352,666
26 Sep 23 35.00000
+1.50 		35.00 33.53 34.00 215,700
25 Sep 23 33.50000
-0.25 		35.00 33.50 33.75 565,257
22 Sep 23 33.75000
+0.50 		33.99 33.35 33.35 562,663
21 Sep 23 33.25000
-0.25 		35.00 33.00 33.75 761,733
20 Sep 23 33.50000
+0.20 		34.00 33.26 33.50 144,847
19 Sep 23 33.30000
+0.30 		34.00 32.51 33.00 337,734
18 Sep 23 33.00000
+0.00 		33.50 32.50 33.00 169,479
15 Sep 23 33.00000
+0.00 		33.50 32.50 33.00 437,651
14 Sep 23 33.00000
+0.00 		33.50 32.50 33.00 425,783
13 Sep 23 33.00000
+1.00 		34.00 32.00 33.00 1,188,435
12 Sep 23 32.00000
+0.75 		32.50 31.00 31.25 439,438
11 Sep 23 31.25000
+0.15 		31.50 30.70 31.10 284,805
08 Sep 23 31.10000
+0.10 		31.50 30.55 31.00 225,021
07 Sep 23 31.00000
-0.25 		31.50 30.26 31.25 116,943
06 Sep 23 31.25000
-0.50 		32.50 31.00 31.75 132,035
05 Sep 23 31.75000
+1.00 		31.78 30.50 30.75 423,708
04 Sep 23 30.75000
+0.50 		31.00 30.00 30.25 204,054
01 Sep 23 30.25000
+0.50 		30.50 29.38 29.75 164,711
31 Aug 23 29.75000
-0.25 		30.50 29.19 30.00 352,119
30 Aug 23 30.00000
-0.25 		30.30 29.25 30.25 936,974
29 Aug 23 30.25000
+0.00 		30.50 30.06 30.25 404,586
25 Aug 23 30.25000
+0.00 		30.50 30.13 30.25 175,275
24 Aug 23 30.25000
+0.15 		30.50 30.07 30.25 409,115
23 Aug 23 30.10000
-0.15 		30.50 29.50 30.25 652,211
22 Aug 23 30.25000
-0.65 		30.98 29.50 30.50 850,027
21 Aug 23 30.90000
-0.60 		32.00 30.00 31.50 436,792
18 Aug 23 31.50000
-0.50 		32.46 31.26 32.00 232,059
17 Aug 23 32.00000
+0.50 		32.50 31.00 31.50 144,104
16 Aug 23 31.50000
-0.25 		32.50 30.73 31.75 375,344
15 Aug 23 31.75000
-0.45 		33.00 31.55 32.50 569,880
14 Aug 23 32.20000
-1.30 		33.69 32.00 33.50 493,858
11 Aug 23 33.50000
-0.25 		34.00 33.00 33.75 283,444
10 Aug 23 33.75000
+0.00 		33.75 33.75 33.75 421,522
09 Aug 23 33.75000
+0.25 		34.00 33.66 33.75 177,243
08 Aug 23 33.50000
-0.50 		34.50 33.50 34.00 186,651
07 Aug 23 34.00000
+0.00 		34.30 33.75 34.00 638,973
04 Aug 23 34.00000
+0.25 		34.50 33.61 33.75 289,281
03 Aug 23 33.75000
-0.65 		34.50 33.50 34.25 499,352
02 Aug 23 34.40000
-0.10 		34.80 34.00 34.50 334,557
01 Aug 23 34.50000
+0.25 		34.88 34.05 34.25 177,155
31 Jul 23 34.25000
+0.00 		35.00 34.10 34.75 1,003,522
28 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 700,152
27 Jul 23 34.25000
+0.00 		34.50 33.70 34.25 137,122
26 Jul 23 34.25000
+0.00 		34.50 34.01 34.25 154,033
25 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 232,075
24 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 238,225
21 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 1,215,963
20 Jul 23 34.25000
-0.25 		35.00 34.00 34.75 218,908
19 Jul 23 34.50000
+0.25 		34.70 34.00 34.25 689,992
18 Jul 23 34.25000
+0.00 		34.50 34.00 34.25 256,754
17 Jul 23 34.25000
-0.05 		35.00 34.00 34.25 472,976
14 Jul 23 34.30000
+0.30 		34.50 33.50 33.75 740,214
13 Jul 23 34.00000
+0.25 		34.00 33.10 33.75 790,168
12 Jul 23 33.75000
-0.45 		35.00 33.00 34.25 477,590
11 Jul 23 34.20000
-0.05 		34.50 33.50 34.25 822,053
10 Jul 23 34.25000
-0.65 		35.00 33.40 33.75 364,962
07 Jul 23 34.90000
+1.30 		34.90 33.00 33.50 477,851
06 Jul 23 33.60000
-0.40 		35.50 33.00 34.00 492,998
05 Jul 23 34.00000
+0.00 		35.00 33.00 34.25 1,298,402
04 Jul 23 34.00000
+1.50 		35.00 33.50 33.50 620,017
03 Jul 23 32.50000
+0.25 		33.50 32.00 32.75 152,516
30 Jun 23 32.25000
+0.05 		32.50 32.08 32.25 124,126
29 Jun 23 32.20000
-0.05 		32.50 32.00 32.25 102,236
28 Jun 23 32.25000
+0.10 		32.50 31.50 32.15 638,283
27 Jun 23 32.15000
+0.15 		32.50 31.50 31.75 488,297
26 Jun 23 32.00000
+0.20 		32.50 31.50 32.00 303,985
23 Jun 23 31.80000
-0.95 		33.00 31.66 32.75 665,917
22 Jun 23 32.75000
-0.50 		33.35 32.50 33.25 172,106
21 Jun 23 33.25000
-0.25 		34.00 33.00 33.50 299,603
20 Jun 23 33.50000
+0.00 		34.00 33.00 33.50 23,684
19 Jun 23 33.50000
-1.00 		35.00 33.00 34.50 369,449
16 Jun 23 34.50000
+0.00 		35.00 34.00 34.50 349,685
15 Jun 23 34.50000
+0.50 		35.00 34.00 34.00 1,948,656
14 Jun 23 34.00000
-0.30 		35.00 33.88 34.50 144,808
13 Jun 23 34.30000
+0.05 		34.50 33.50 34.25 669,356
12 Jun 23 34.25000
+0.75 		34.70 33.60 33.60 229,397
09 Jun 23 33.50000
+0.25 		34.00 33.00 33.25 69,286
08 Jun 23 33.25000
+0.00 		33.50 33.00 33.25 77,332
07 Jun 23 33.25000
-0.25 		34.00 33.13 33.50 233,173
06 Jun 23 33.50000
-0.25 		34.00 33.00 33.75 82,208
05 Jun 23 33.75000
+1.55 		33.75 32.00 32.25 548,553
02 Jun 23 32.20000
-0.05 		32.50 32.11 32.25 574,509
01 Jun 23 32.25000
+2.00 		33.00 31.00 31.00 1,028,575
31 May 23 30.25000
+0.00 		30.50 30.12 30.25 217,014
30 May 23 30.25000
+0.00 		30.50 30.00 30.25 175,608
26 May 23 30.25000
-0.35 		30.65 30.10 30.60 139,417
25 May 23 30.60000
+1.00 		31.00 29.92 29.92 856,015
24 May 23 29.60000
+0.90 		30.50 28.50 28.75 1,169,590
23 May 23 28.70000
-0.05 		29.00 28.50 28.75 784,506
22 May 23 28.75000
-0.75 		30.00 28.65 29.75 589,357
19 May 23 29.50000
-0.25 		30.00 29.50 29.75 600,578
18 May 23 29.75000
-0.50 		30.00 29.50 30.00 403,645
17 May 23 30.25000
-0.25 		30.50 30.00 30.25 513,184
16 May 23 30.50000
+0.10 		30.50 30.00 30.25 486,556
15 May 23 30.40000
-0.10 		31.00 30.00 30.50 434,503
12 May 23 30.50000
+0.50 		31.00 29.50 30.00 600,960
11 May 23 30.00000
-0.20 		30.50 29.50 30.25 1,182,800
10 May 23 30.20000
-0.50 		30.65 30.00 30.65 284,293
09 May 23 30.70000
-0.30 		31.00 30.50 30.75 264,891
05 May 23 31.00000
-1.50 		33.00 30.50 32.50 420,825
04 May 23 32.50000
+0.65 		33.00 31.85 31.85 1,356,482
03 May 23 31.85000
-0.75 		32.29 31.50 31.75 298,073
02 May 23 32.60000
+1.10 		32.60 31.00 31.50 374,780
28 Apr 23 31.50000
+0.75 		32.00 30.99 30.99 529,529
27 Apr 23 30.75000
+0.50 		31.00 30.00 30.25 571,642
26 Apr 23 30.25000
-0.25 		31.00 29.92 30.50 1,356,154
25 Apr 23 30.50000
+0.00 		31.00 30.00 30.50 153,586
24 Apr 23 30.50000
+0.50 		31.00 29.50 30.00 224,519
21 Apr 23 30.00000
+0.00 		30.50 29.50 29.75 1,815,517
20 Apr 23 30.00000
+0.25 		30.50 29.75 29.75 632,105
19 Apr 23 29.75000
-0.15 		30.00 29.75 29.75 372,270
18 Apr 23 29.90000
+0.15 		30.50 29.50 29.75 1,671,053
17 Apr 23 29.75000
+0.00 		30.00 29.50 29.75 1,833,357
14 Apr 23 29.75000
+0.00 		30.00 29.50 29.75 613,752
13 Apr 23 29.75000
-0.30 		30.00 29.50 30.00 968,713
12 Apr 23 30.05000
+0.15 		30.17 29.61 29.75 1,722,472
11 Apr 23 29.90000
-0.10 		30.50 29.63 30.00 2,211,397
06 Apr 23 30.00000
-0.30 		31.00 29.51 30.60 1,631,437
05 Apr 23 30.30000
-0.20 		31.00 30.00 30.40 430,934
04 Apr 23 30.50000
+0.25 		31.00 30.00 30.25 604,045
03 Apr 23 30.25000
-1.50 		32.00 29.62 31.73 516,814
31 Mar 23 31.75000
-0.25 		32.50 31.55 31.75 255,702
30 Mar 23 32.00000
-0.70 		32.70 31.50 32.10 368,983
29 Mar 23 32.70000
+0.20 		32.70 32.25 32.35 671,633
28 Mar 23 32.50000
+0.00 		33.00 32.00 32.50 216,232
27 Mar 23 32.50000
+0.00 		33.00 31.50 32.25 276,285
24 Mar 23 32.50000
+0.00 		33.50 31.80 32.50 765,812
23 Mar 23 32.50000
-0.50 		33.00 32.00 32.75 70,298
22 Mar 23 33.00000
+1.75 		33.00 31.00 31.25 413,218
21 Mar 23 31.25000
-0.50 		31.65 31.00 31.65 306,890
20 Mar 23 31.75000
-0.40 		32.30 31.00 32.15 430,073
17 Mar 23 32.15000
-0.45 		33.00 32.00 32.60 240,813
16 Mar 23 32.60000
+0.10 		33.00 32.20 32.50 183,387
15 Mar 23 32.50000
-0.75 		33.40 32.00 33.25 260,685
14 Mar 23 33.25000
+0.00 		33.50 33.00 33.25 504,251
13 Mar 23 33.25000
+0.25 		33.99 32.31 32.90 892,151
10 Mar 23 33.00000
+0.25 		33.00 32.15 32.75 377,401
09 Mar 23 32.75000
-0.50 		33.50 32.50 33.25 329,264
08 Mar 23 33.25000
+0.25 		34.14 33.00 33.25 547,221
07 Mar 23 33.00000
-0.25 		33.50 33.00 33.25 872,155
06 Mar 23 33.25000
+0.25 		33.50 33.00 33.25 326,937
03 Mar 23 33.00000
-0.25 		33.70 33.00 33.25 1,502,220
02 Mar 23 33.25000
-0.10 		34.00 33.00 33.35 1,133,330
01 Mar 23 33.35000
-0.40 		34.00 33.15 33.75 405,905
28 Feb 23 33.75000
+0.00 		34.00 33.50 33.75 302,209
27 Feb 23 33.75000
-0.50 		34.35 33.51 34.25 288,541
24 Feb 23 34.25000
+0.00 		34.50 34.03 34.25 268,760
23 Feb 23 34.25000
+0.00 		34.50 34.03 34.25 32,403
22 Feb 23 34.25000
-0.25 		34.50 34.03 34.50 233,834
21 Feb 23 34.50000
-0.20 		35.00 34.00 34.50 127,578
20 Feb 23 34.70000
+0.45 		34.88 34.00 34.25 413,455
17 Feb 23 34.25000
+0.35 		34.30 33.75 33.90 85,339
16 Feb 23 33.90000
-0.25 		34.30 33.67 34.15 380,142
15 Feb 23 34.15000
-0.15 		34.30 33.77 33.77 310,926
14 Feb 23 34.30000
-0.20 		34.63 33.50 34.63 663,908
13 Feb 23 34.50000
+0.00 		35.00 34.00 34.75 499,243
10 Feb 23 34.50000
+0.00 		35.00 34.45 34.50 218,675
09 Feb 23 34.50000
+0.00 		35.00 34.00 34.25 602,299
08 Feb 23 34.50000
+0.25 		34.87 34.00 34.25 1,038,676
07 Feb 23 34.25000
-0.25 		35.00 34.25 34.50 420,765
06 Feb 23 34.50000
+0.25 		35.00 34.35 34.35 131,857
03 Feb 23 34.25000
+0.00 		34.50 34.00 34.25 161,863
02 Feb 23 34.25000
+0.00 		34.50 34.00 34.25 147,387
01 Feb 23 34.25000
+0.25 		34.50 33.81 34.00 201,819
31 Jan 23 34.00000
-0.25 		34.50 33.56 34.25 403,179
30 Jan 23 34.25000
-0.10 		34.50 33.65 34.35 227,377
27 Jan 23 34.35000
+0.25 		34.50 34.10 34.10 304,874
26 Jan 23 34.10000
-0.25 		34.30 34.01 34.30 152,104
25 Jan 23 34.35000
-0.15 		34.63 34.20 34.60 314,952
24 Jan 23 34.50000
+0.00 		35.00 34.22 34.60 314,968
23 Jan 23 34.50000
+1.00 		35.00 33.20 33.35 1,169,201
20 Jan 23 33.50000
+0.40 		33.50 33.19 33.25 445,342
19 Jan 23 33.10000
+0.35 		33.50 32.65 32.75 562,977
18 Jan 23 32.75000
-0.50 		33.50 32.55 33.25 396,523
17 Jan 23 33.25000
+0.00 		33.50 33.00 33.25 867,918
16 Jan 23 33.25000
+0.00 		33.50 33.00 33.25 461,102
13 Jan 23 33.25000
+0.25 		33.50 33.00 33.25 514,778
12 Jan 23 33.00000
-0.50 		33.60 32.80 33.35 461,161
11 Jan 23 33.50000
-0.25 		34.00 33.03 33.75 717,644
10 Jan 23 33.75000
+0.00 		34.00 33.60 33.75 341,692
09 Jan 23 33.75000
-0.50 		34.50 33.25 34.25 639,982
06 Jan 23 34.25000
+0.00 		34.50 34.00 34.25 663,910
05 Jan 23 34.25000
+0.00 		35.00 34.00 34.25 306,641
04 Jan 23 34.25000
-0.25 		34.65 34.00 34.50 585,420
03 Jan 23 34.50000
+0.25 		35.00 34.00 34.50 353,899
30 Dec 22 34.25000
+0.00 		34.50 34.00 34.25 50,374
29 Dec 22 34.25000
-0.25 		34.50 34.00 34.50 25,587
28 Dec 22 34.50000
-0.25 		35.00 34.00 34.75 184,016
23 Dec 22 34.75000
-0.25 		35.00 34.75 34.75 75,932
22 Dec 22 35.00000
-0.75 		35.85 34.50 35.75 324,043
21 Dec 22 35.75000
+0.00 		36.00 35.50 35.75 150,096
20 Dec 22 35.75000
+0.00 		36.00 35.50 35.75 93,992
19 Dec 22 35.75000
+0.00 		36.00 35.50 35.75 146,077
16 Dec 22 35.75000
-0.50 		36.50 35.55 36.25 607,505
15 Dec 22 36.25000
+0.25 		36.50 35.50 36.00 429,149
14 Dec 22 36.00000
-0.25 		36.50 35.88 36.25 80,393
13 Dec 22 36.25000
-0.45 		37.00 35.50 36.25 105,139
12 Dec 22 36.70000
-0.20 		38.00 35.81 37.25 665,640
09 Dec 22 36.90000
+0.15 		37.39 36.50 36.75 640,395
08 Dec 22 36.75000
+0.25 		37.00 36.42 36.50 625,193
07 Dec 22 36.50000
+0.25 		37.00 36.15 36.25 322,454
06 Dec 22 36.25000
+0.00 		37.00 35.50 36.25 64,331
05 Dec 22 36.25000
+0.25 		36.75 35.50 36.00 275,664
02 Dec 22 36.00000
+0.00 		36.50 35.50 36.00 1,832,306
01 Dec 22 36.00000
+1.50 		36.50 34.63 34.63 1,728,878
30 Nov 22 34.50000
+0.00 		35.00 34.35 34.50 233,884
29 Nov 22 34.50000
+0.00 		35.00 34.00 34.50 515,006
28 Nov 22 34.50000
+0.25 		35.00 34.28 34.28 494,283
25 Nov 22 34.25000
+0.75 		34.75 33.00 34.00 668,520
24 Nov 22 33.50000
+0.00 		34.00 33.00 33.50 221,740
23 Nov 22 33.50000
+0.25 		34.00 33.00 33.25 561,003
22 Nov 22 33.25000
-0.25 		34.00 33.00 33.50 937,578
21 Nov 22 33.50000
+2.10 		33.95 31.91 31.91 337,308
18 Nov 22 31.40000
-0.35 		32.15 31.40 31.75 358,862
17 Nov 22 31.75000
-0.25 		32.00 31.50 32.00 97,919
16 Nov 22 32.00000
-0.50 		32.50 31.70 32.50 122,060
15 Nov 22 32.50000
-0.25 		33.00 32.00 32.75 243,905
14 Nov 22 32.75000
+0.50 		33.00 32.00 32.25 180,439
11 Nov 22 32.25000
+0.75 		32.25 32.25 32.25 482,423
10 Nov 22 31.50000
+0.25 		31.90 30.50 31.25 129,622
09 Nov 22 31.25000
+0.75 		32.00 30.00 30.75 494,674
14 Oct 22 30.50000
+2.25 		30.50 28.90 28.98 1,209,588
13 Oct 22 28.25000
+0.50 		29.00 27.25 27.75 423,300
12 Oct 22 27.75000
-1.00 		28.70 27.50 28.70 637,876
11 Oct 22 28.75000
-0.75 		29.50 28.50 29.20 535,690
10 Oct 22 29.50000
-0.75 		30.50 29.13 30.30 344,628
07 Oct 22 30.25000
+0.25 		30.50 30.00 30.25 175,468
06 Oct 22 30.00000
-0.50 		30.77 29.50 30.50 282,901
05 Oct 22 30.50000
-0.25 		31.00 30.00 30.75 255,554
04 Oct 22 30.75000
+0.00 		31.50 30.01 30.75 521,507
03 Oct 22 30.75000
+0.25 		31.50 30.00 30.50 288,273
30 Sep 22 30.50000
+0.00 		31.50 30.00 30.50 563,158
29 Sep 22 30.50000
-1.25 		32.00 30.00 32.00 584,013
28 Sep 22 31.75000
-1.75 		34.00 31.50 33.50 592,766
27 Sep 22 33.50000
+0.00 		34.00 33.21 33.25 227,406
26 Sep 22 33.49900
-0.45 		34.20 33.00 33.95 412,024
23 Sep 22 33.95000
+0.20 		34.50 33.50 33.75 436,138
22 Sep 22 33.75000
-0.50 		34.50 33.50 34.25 410,458
21 Sep 22 34.25000
-0.05 		34.50 34.00 34.25 522,838
20 Sep 22 34.30000
+0.05 		34.50 34.00 34.25 490,981
16 Sep 22 34.25000
+0.00 		34.50 33.50 34.25 622,395
15 Sep 22 34.25000
+0.40 		34.50 33.50 33.85 420,454
14 Sep 22 33.85000
-0.40 		34.20 33.50 34.10 136,377
13 Sep 22 34.25000
-0.25 		35.00 34.01 35.00 408,185
12 Sep 22 34.50000
+0.25 		35.00 34.00 34.25 725,667
09 Sep 22 34.25000
-0.25 		34.83 34.00 34.75 678,229
08 Sep 22 34.50000
+1.75 		34.90 32.95 32.95 1,716,823
07 Sep 22 32.75000
+1.00 		33.00 31.50 31.75 545,777
06 Sep 22 31.75000
+0.25 		32.00 31.00 31.50 282,322
05 Sep 22 31.50000
+1.25 		32.90 29.77 30.00 572,382
02 Sep 22 30.25000
+0.25 		30.48 29.30 30.00 604,973
01 Sep 22 30.00000
-0.50 		30.50 29.50 30.43 493,379
31 Aug 22 30.50000
+0.00 		31.00 30.00 30.50 212,488
30 Aug 22 30.50000
+0.50 		31.50 30.00 31.40 2,023,958
26 Aug 22 30.00000
+0.00 		32.00 30.00 30.50 911,549
25 Aug 22 30.00000
-1.00 		31.50 30.00 31.00 699,054
24 Aug 22 31.00000
-0.70 		32.00 30.17 31.50 3,223,135
23 Aug 22 31.70000
-0.55 		32.50 31.18 32.25 466,678
22 Aug 22 32.25000
-0.45 		33.50 32.00 32.75 147,452
19 Aug 22 32.70000
-0.05 		34.00 32.33 32.75 379,684
18 Aug 22 32.75000
+0.25 		33.50 32.23 32.50 114,657
17 Aug 22 32.50000
-1.00 		34.00 32.20 33.50 277,301
16 Aug 22 33.50000
+0.00 		34.00 33.00 33.50 338,328
15 Aug 22 33.50000
+0.00 		34.00 33.02 33.50 194,524
12 Aug 22 33.50000
-0.25 		34.00 32.10 33.75 436,519
11 Aug 22 33.75000
+0.50 		34.50 33.03 33.25 522,212
10 Aug 22 33.25000
+0.00 		33.25 33.00 33.25 83,741
09 Aug 22 33.25000
-0.25 		33.51 32.60 33.50 193,332
08 Aug 22 33.50000
+0.00 		34.00 33.02 33.50 189,005
05 Aug 22 33.50000
+0.00 		34.00 33.13 33.75 696,069
04 Aug 22 33.50000
+0.50 		34.00 33.00 33.25 1,138,360
03 Aug 22 33.00000
+0.60 		33.50 32.50 32.50 320,270
02 Aug 22 32.40000
-1.10 		33.40 31.60 33.40 610,210
01 Aug 22 33.50000
-0.25 		34.00 33.10 33.86 413,054
29 Jul 22 33.75000
-0.25 		34.00 33.50 33.75 1,168,528
28 Jul 22 34.00000
-0.50 		35.00 33.53 34.50 302,894
27 Jul 22 34.50000
+0.00 		35.00 34.02 34.50 128,815
26 Jul 22 34.50000
+0.00 		35.00 34.22 34.50 89,505
25 Jul 22 34.50000
+0.00 		35.00 34.00 34.50 60,054
22 Jul 22 34.50000
+0.00 		35.00 34.13 34.50 44,144
21 Jul 22 34.50000
+0.00 		35.00 34.00 34.50 197,848
20 Jul 22 34.50000
-0.25 		35.00 34.50 34.75 235,859
19 Jul 22 34.75000
+0.25 		35.00 34.00 34.00 187,221
18 Jul 22 34.50000
-0.25 		35.00 34.00 34.75 120,706
15 Jul 22 34.75000
+0.75 		35.00 33.67 34.00 222,060
14 Jul 22 34.00000
+0.25 		35.00 33.50 33.75 182,091
13 Jul 22 33.75000
+0.50 		34.00 32.50 33.25 136,816
12 Jul 22 33.25000
+2.25 		33.73 30.54 31.00 477,129
11 Jul 22 31.00000
-1.00 		32.00 30.00 32.00 581,973
08 Jul 22 32.00000
+0.00 		32.50 31.61 32.00 192,096
07 Jul 22 32.00000
-0.50 		33.40 31.50 32.25 220,781
06 Jul 22 32.50000
-0.50 		33.00 31.30 33.00 498,176
05 Jul 22 33.00000
-1.25 		34.20 32.50 34.20 467,101
04 Jul 22 34.25000
-0.25 		34.95 34.00 34.50 500,024
01 Jul 22 34.50000
-0.50 		35.00 33.65 34.90 170,940
30 Jun 22 35.00000
+0.00 		35.00 34.50 35.00 218,040
29 Jun 22 35.00000
+0.00 		35.44 34.65 35.00 266,781
28 Jun 22 35.00000
+0.00 		35.50 34.50 35.50 413,304
27 Jun 22 35.00000
-0.50 		35.80 35.00 35.50 517,878
24 Jun 22 35.50000
+0.00 		35.80 35.35 35.50 533,896
23 Jun 22 35.50000
+0.25 		36.00 35.00 35.25 175,377
22 Jun 22 35.25000
+0.00 		35.50 35.13 35.25 64,990
21 Jun 22 35.25000
+0.00 		36.00 35.05 35.25 689,889
20 Jun 22 35.25000
+0.05 		35.25 35.00 35.25 203,455
17 Jun 22 35.20000
-0.30 		35.50 35.00 35.44 341,774
16 Jun 22 35.50000
-0.50 		36.38 34.87 36.00 779,695
15 Jun 22 36.00000
+0.50 		36.48 35.25 35.50 630,731
14 Jun 22 35.50000
+0.25 		35.98 35.05 35.25 461,945
13 Jun 22 35.25000
-0.50 		36.00 34.63 35.50 581,837
10 Jun 22 35.75000
+0.00 		36.00 35.50 35.75 497,567
09 Jun 22 35.75000
-0.25 		36.25 35.50 36.00 848,834
08 Jun 22 36.00000
+0.25 		36.25 35.50 35.90 725,416
07 Jun 22 35.75000
-0.45 		36.50 35.50 35.85 469,384
06 Jun 22 36.20000
-0.30 		36.50 35.50 36.00 682,510
01 Jun 22 36.50000
+0.50 		36.50 35.00 36.00 258,501
31 May 22 36.00000
+0.00 		36.00 35.90 36.00 362,782
30 May 22 36.00000
-0.40 		36.50 35.70 36.00 1,281,702
27 May 22 36.40000
+0.15 		37.25 35.65 36.25 798,233
26 May 22 36.25000
+1.00 		36.70 35.10 35.25 3,015,668
25 May 22 35.25000
-0.25 		35.80 35.00 35.50 924,712
24 May 22 35.50000
+0.00 		36.00 35.50 35.50 499,221
23 May 22 35.50000
-0.75 		36.40 35.35 36.25 328,812
20 May 22 36.25000
+0.00 		36.50 36.00 36.25 710,988
19 May 22 36.25000
+0.00 		36.50 36.00 36.25 491,742
18 May 22 36.25000
+0.00 		36.50 36.15 36.25 1,291,364
17 May 22 36.25000
+0.00 		37.00 36.00 36.25 895,558
16 May 22 36.25000
-0.25 		36.90 36.02 36.50 878,972
13 May 22 36.50000
+0.25 		37.00 36.00 36.25 1,315,330
12 May 22 36.25000
-0.75 		37.00 36.00 37.00 569,092
11 May 22 37.00000
-1.50 		37.70 35.25 36.00 2,502,221
10 May 22 38.50000
-0.25 		40.00 38.00 38.75 633,226
09 May 22 38.75000
-1.25 		40.50 38.47 40.00 226,006
06 May 22 40.00000
-0.75 		41.50 39.50 40.75 130,077
05 May 22 40.75000
-0.50 		42.00 40.22 41.25 588,958
04 May 22 41.25000
-0.75 		42.50 40.58 42.00 363,544
03 May 22 42.00000
+0.50 		42.50 41.33 41.33 168,719
29 Apr 22 41.50000
+0.50 		42.00 40.82 41.00 109,914
28 Apr 22 41.00000
+0.00 		42.00 40.30 41.00 203,645
27 Apr 22 41.00000
-0.75 		42.50 40.00 41.75 335,689
26 Apr 22 41.75000
+1.00 		42.40 40.25 40.75 478,284
25 Apr 22 40.75000
-0.75 		41.80 40.50 41.50 369,365
22 Apr 22 41.50000
-0.50 		42.33 41.00 42.00 308,522
21 Apr 22 42.00000
-0.50 		43.00 41.50 42.50 627,741
20 Apr 22 42.50000
+1.00 		43.00 41.50 42.25 515,905
19 Apr 22 41.50000
+0.00 		42.00 41.44 41.50 1,129,652
14 Apr 22 41.50000
-0.25 		42.50 40.50 41.75 740,710
13 Apr 22 41.75000
+0.00 		42.50 41.54 41.75 376,110
12 Apr 22 41.75000
-0.25 		43.00 41.00 42.00 1,007,876
11 Apr 22 42.00000
+2.25 		43.16 41.00 41.00 885,371
08 Apr 22 39.75000
-0.75 		41.00 39.50 40.25 492,431
07 Apr 22 40.50000
+1.20 		41.50 39.50 40.25 496,716
06 Apr 22 39.30000
-0.70 		41.00 39.30 40.38 452,097
05 Apr 22 40.00000
-0.25 		40.50 39.76 40.25 87,584
04 Apr 22 40.25000
+1.25 		40.50 38.50 39.25 392,015
01 Apr 22 39.00000
+0.00 		39.50 38.00 39.00 717,704
31 Mar 22 39.00000
-1.50 		41.00 38.51 41.00 571,614
30 Mar 22 40.50000
-0.75 		42.00 40.00 41.25 404,925
29 Mar 22 41.25000
+0.00 		42.00 40.62 41.25 199,301
28 Mar 22 41.25000
-0.25 		42.00 40.50 41.50 391,943
25 Mar 22 41.50000
+0.00 		42.00 40.13 41.50 566,573
24 Mar 22 41.50000
-1.50 		43.00 41.15 42.10 372,402
23 Mar 22 43.00000
+0.50 		43.50 42.33 42.33 259,726
22 Mar 22 42.50000
+1.00 		43.00 41.30 41.50 344,248
21 Mar 22 41.50000
+1.00 		42.00 40.50 40.50 134,019
18 Mar 22 40.50000
+1.00 		41.50 39.50 39.50 379,713
17 Mar 22 39.50000
+1.75 		41.00 38.25 38.25 760,378
16 Mar 22 37.75000
+0.00 		38.50 37.33 37.75 247,694
15 Mar 22 37.75000
+0.00 		38.13 37.55 37.75 134,446
14 Mar 22 37.75000
+0.25 		38.00 37.30 37.50 499,458
11 Mar 22 37.50000
-0.50 		38.50 36.65 38.00 1,039,669
10 Mar 22 38.00000
+1.25 		38.50 36.50 36.75 4,196,558
09 Mar 22 36.75000
+0.75 		37.00 36.00 36.25 624,938
08 Mar 22 36.00000
+2.40 		36.62 34.13 35.50 347,674
07 Mar 22 33.60000
-2.90 		36.80 33.00 36.00 879,971
04 Mar 22 36.50000
-1.25 		38.00 34.50 37.75 690,116
03 Mar 22 37.75000
-0.25 		39.00 37.50 38.00 381,617
02 Mar 22 38.00000
-1.00 		39.50 37.50 39.00 241,738
01 Mar 22 39.00000
-0.25 		39.80 38.50 39.25 169,446
28 Feb 22 39.25000
-0.75 		40.00 38.53 40.00 262,293
25 Feb 22 40.00000
+1.75 		40.40 37.90 38.25 602,935
24 Feb 22 38.25000
-1.75 		39.04 37.50 39.00 578,652
23 Feb 22 40.00000
+0.25 		40.50 39.52 39.75 237,741
22 Feb 22 39.75000
-0.75 		41.00 38.00 40.50 490,166
21 Feb 22 40.50000
-0.50 		41.25 40.00 41.00 446,905
18 Feb 22 41.00000
+0.00 		41.50 40.70 41.50 417,622
17 Feb 22 41.00000
+0.00 		41.91 40.40 41.00 334,871
16 Feb 22 41.00000
+0.75 		41.90 40.25 40.25 298,855
15 Feb 22 40.25000
+0.00 		40.50 40.00 40.39 282,997
14 Feb 22 40.25000
-0.50 		41.27 39.75 40.75 264,654
11 Feb 22 40.75000
+0.25 		41.50 39.40 40.96 252,875
10 Feb 22 40.50000
-1.00 		41.60 40.20 41.50 251,790
09 Feb 22 41.50000
+0.50 		41.90 40.81 41.06 250,811
08 Feb 22 41.00000
+0.00 		41.50 40.50 41.17 326,115
07 Feb 22 41.00000
-1.00 		41.72 40.31 41.72 368,676
04 Feb 22 42.00000
-0.25 		43.00 41.70 42.01 332,237
03 Feb 22 42.25000
+1.00 		42.50 41.06 41.25 371,886
02 Feb 22 41.25000
+0.50 		41.50 40.70 40.70 582,863
01 Feb 22 40.75000
+1.50 		41.50 38.50 41.50 1,375,776
31 Jan 22 39.25000
+0.90 		39.85 37.88 38.50 320,524
28 Jan 22 38.35000
-0.15 		38.35 37.86 37.86 454,819
27 Jan 22 38.50000
+0.50 		39.00 37.50 38.00 443,254
26 Jan 22 38.00000
-1.70 		40.00 37.60 39.50 667,892
25 Jan 22 39.70000
+1.10 		40.00 38.00 38.68 256,025
24 Jan 22 38.60000
-1.40 		39.50 37.00 39.42 994,182
21 Jan 22 40.00000
-0.75 		41.00 39.00 41.00 434,331
20 Jan 22 40.75000
+0.25 		41.60 40.55 41.00 536,552
19 Jan 22 40.50000
-0.50 		41.00 40.00 40.99 483,519
18 Jan 22 41.00000
+0.50 		41.30 40.85 40.85 274,209
17 Jan 22 40.50000
-0.75 		41.50 40.50 41.25 193,945
14 Jan 22 41.25000
+0.00 		41.50 40.50 41.09 322,215
13 Jan 22 41.25000
+0.25 		41.50 40.88 41.00 1,739,131
12 Jan 22 41.00000
+0.00 		41.50 41.00 41.40 410,003
11 Jan 22 41.00000
+1.25 		41.00 39.65 39.82 363,766
10 Jan 22 39.75000
-0.50 		40.50 39.00 40.01 615,815
07 Jan 22 40.25000
-0.90 		41.50 40.00 41.00 674,860
06 Jan 22 41.15000
-0.10 		41.30 41.00 41.28 506,765
05 Jan 22 41.25000
-0.25 		41.96 41.00 41.00 612,619
04 Jan 22 41.50000
-1.25 		43.90 41.07 42.74 398,546
31 Dec 21 42.75000
+0.75 		43.50 42.00 42.50 125,194
30 Dec 21 42.00000
-0.50 		43.00 42.00 42.50 511,820
29 Dec 21 42.50000
-0.50 		44.00 42.05 43.00 309,300
24 Dec 21 43.00000
+0.00 		43.20 42.00 43.00 33,938
23 Dec 21 43.00000
+0.50 		43.96 42.20 43.50 999,002
22 Dec 21 42.50000
+1.00 		43.00 40.90 41.50 1,327,337
21 Dec 21 41.50000
-1.40 		42.50 40.90 42.00 1,870,965
20 Dec 21 42.90000
-0.10 		43.10 41.40 43.00 1,522,079
17 Dec 21 43.00000
-1.75 		45.00 42.40 44.75 1,464,243
16 Dec 21 44.75000
+0.50 		46.00 44.00 44.25 605,275
15 Dec 21 44.25000
+0.75 		44.44 43.65 44.25 2,304,749
14 Dec 21 43.50000
-0.75 		44.75 43.50 44.25 659,614
13 Dec 21 44.25000
+0.00 		44.42 44.00 44.25 598,916
10 Dec 21 44.25000
+0.00 		44.29 44.25 44.25 30,366
09 Dec 21 44.25000
+0.00 		44.40 44.00 44.25 1,362,537
08 Dec 21 44.25000
-0.75 		44.80 44.00 44.75 2,166,787
07 Dec 21 45.00000
+0.25 		47.23 44.50 46.50 451,603
06 Dec 21 44.75000
-0.55 		46.00 44.10 45.25 343,992
03 Dec 21 45.30000
+1.30 		48.00 45.00 46.00 1,291,038
02 Dec 21 44.00000
+1.25 		44.96 42.50 42.75 209,633
01 Dec 21 42.75000
+0.50 		43.50 42.25 42.25 251,312
30 Nov 21 42.25000
-0.25 		43.50 41.50 42.50 340,947
29 Nov 21 42.50000
+1.25 		43.00 40.54 41.25 467,827
26 Nov 21 41.25000
-1.00 		42.50 39.50 42.00 1,049,483
25 Nov 21 42.25000
+0.00 		42.32 42.00 42.25 136,750
24 Nov 21 42.25000
+0.00 		42.32 41.65 42.25 159,407
23 Nov 21 42.25000
-0.25 		42.50 42.00 42.25 143,494
22 Nov 21 42.50000
-1.25 		44.00 42.00 43.50 256,492
19 Nov 21 43.75000
+0.00 		44.50 43.28 43.75 268,223
18 Nov 21 43.75000
+0.00 		44.00 43.66 43.75 70,676
17 Nov 21 43.75000
+0.00 		44.27 43.15 43.75 191,348
16 Nov 21 43.75000
-0.50 		44.50 43.50 44.25 272,649
15 Nov 21 44.25000
+0.00 		44.75 43.51 44.25 324,598
12 Nov 21 44.25000
+0.25 		45.00 43.50 44.00 70,328
11 Nov 21 44.00000
-1.50 		45.50 43.50 45.25 223,939
10 Nov 21 45.50000
+0.25 		45.50 45.00 45.25 358,231
09 Nov 21 45.25000
+0.25 		45.50 45.00 45.00 356,824
08 Nov 21 45.00000
+0.00 		45.50 44.00 44.75 233,825
05 Nov 21 45.00000
+1.50 		47.00 43.45 43.50 472,976
04 Nov 21 43.50000
+1.00 		45.00 42.55 42.55 709,858
03 Nov 21 42.50000
-0.25 		44.00 42.40 42.75 181,213
02 Nov 21 42.75000
+0.75 		42.90 41.00 42.00 640,132
01 Nov 21 42.00000
+1.00 		42.50 41.61 42.00 933,544
29 Oct 21 41.00000
-1.30 		42.60 41.00 42.30 930,966
28 Oct 21 42.30000
+0.00 		42.36 41.50 42.30 239,120
27 Oct 21 42.30000
+0.15 		42.90 42.00 42.50 663,560
26 Oct 21 42.15000
+0.00 		42.28 41.70 42.15 503,173
25 Oct 21 42.15000
+0.25 		42.49 41.85 42.10 217,288
22 Oct 21 41.90000
-0.85 		44.00 41.50 43.25 889,206
21 Oct 21 42.75000
-0.50 		43.62 42.00 43.25 300,419
20 Oct 21 43.25000
-0.25 		44.00 43.05 43.50 75,566
19 Oct 21 43.50000
+1.00 		43.93 42.75 42.75 375,911
18 Oct 21 42.50000
+0.25 		43.00 42.00 42.25 143,728
15 Oct 21 42.25000
+0.25 		42.70 41.00 42.25 265,871
14 Oct 21 42.00000
-0.50 		42.50 41.25 42.50 231,129
13 Oct 21 42.50000
+0.00 		43.00 42.02 42.50 131,974
12 Oct 21 42.50000
+0.00 		43.00 42.01 42.50 250,933
11 Oct 21 42.50000
+0.00 		42.81 42.00 42.50 106,728
08 Oct 21 42.50000
-0.15 		43.00 42.06 42.65 104,444
07 Oct 21 42.65000
+0.40 		43.00 42.05 42.25 211,277
06 Oct 21 42.25000
-0.25 		43.00 42.00 42.25 81,701
05 Oct 21 42.50000
-1.25 		44.50 41.75 44.00 577,934
04 Oct 21 43.75000
-0.75 		45.50 43.75 44.50 384,171
01 Oct 21 44.50000
-0.25 		45.32 44.00 44.75 301,965
30 Sep 21 44.75000
+0.00 		45.44 44.05 44.75 180,282
29 Sep 21 44.75000
-0.50 		45.35 44.18 45.25 373,858
28 Sep 21 45.25000
-0.75 		46.50 44.76 46.00 385,644
27 Sep 21 46.00000
+0.50 		46.50 44.00 45.50 356,689
24 Sep 21 45.50000
+1.00 		46.00 44.95 44.95 275,088
23 Sep 21 44.50000
-0.75 		45.50 44.00 44.75 399,260
22 Sep 21 45.25000
+0.25 		45.99 44.88 45.25 214,353
21 Sep 21 45.00000
-0.25 		45.80 44.76 45.25 138,826
20 Sep 21 45.25000
-1.00 		46.00 44.50 46.00 437,688
17 Sep 21 46.25000
-0.50 		47.50 45.50 46.75 942,629
16 Sep 21 46.75000
+0.95 		47.85 46.00 46.30 911,274
15 Sep 21 45.80000
+0.80 		46.00 45.24 45.50 395,445
14 Sep 21 45.00000
-0.50 		45.95 45.00 45.50 306,863
13 Sep 21 45.50000
+0.00 		45.84 45.05 45.50 240,854
10 Sep 21 45.50000
+0.00 		45.98 45.25 45.50 418,398
09 Sep 21 45.50000
+0.00 		45.97 45.00 45.75 274,859
08 Sep 21 45.50000
+1.40 		45.95 43.61 44.10 254,029
07 Sep 21 44.10000
+0.60 		45.00 43.20 43.85 381,009
06 Sep 21 43.50000
-0.50 		44.50 43.20 44.25 367,625
03 Sep 21 44.00000
-1.00 		45.50 43.75 45.25 391,529
02 Sep 21 45.00000
-1.70 		46.50 44.00 46.50 302,615
01 Sep 21 46.70000
+0.45 		47.00 45.50 46.25 1,086,666
31 Aug 21 46.25000
+1.00 		46.50 45.01 45.25 240,704
27 Aug 21 45.25000
-0.75 		46.50 45.00 46.00 218,092
26 Aug 21 46.00000
-0.75 		48.00 45.50 46.75 520,966
25 Aug 21 46.75000
-0.05 		47.00 46.65 46.75 332,132
24 Aug 21 46.80000
+0.80 		47.00 45.00 46.00 532,837
23 Aug 21 46.00000
+1.75 		48.03 44.50 44.50 1,247,312
20 Aug 21 44.25000
+1.25 		45.00 42.00 42.25 504,383
19 Aug 21 43.00000
+0.00 		43.50 41.00 43.00 331,060
18 Aug 21 43.00000
+0.00 		43.50 42.50 42.75 232,342
17 Aug 21 43.00000
+0.00 		43.50 42.00 43.00 207,562
16 Aug 21 43.00000
-2.00 		45.60 42.60 45.00 464,179
13 Aug 21 45.00000
+0.50 		45.86 44.00 44.50 353,022
12 Aug 21 44.50000
+2.50 		45.00 43.00 43.00 1,089,136
11 Aug 21 42.00000
+0.75 		42.50 41.00 41.50 327,169
10 Aug 21 41.25000
-1.00 		43.00 41.00 42.25 240,247
09 Aug 21 42.25000
+0.50 		42.50 41.10 41.75 337,597
06 Aug 21 41.75000
-0.75 		43.00 41.00 42.50 159,601
05 Aug 21 42.50000
+0.00 		42.65 42.00 42.50 182,278
04 Aug 21 42.50000
+0.00 		43.00 42.10 43.00 159,092
03 Aug 21 42.50000
-0.75 		44.00 42.00 43.25 178,727
02 Aug 21 43.25000
+1.25 		43.45 41.35 41.50 576,062
30 Jul 21 42.00000
+0.50 		42.00 40.00 41.50 178,886
29 Jul 21 41.50000
+0.75 		41.79 40.86 40.86 354,470
28 Jul 21 40.75000
-0.50 		41.50 40.15 41.25 250,270
27 Jul 21 41.25000
+0.00 		41.50 40.50 41.25 241,326
26 Jul 21 41.25000
+1.00 		42.13 40.00 41.00 358,473
23 Jul 21 40.25000
+1.00 		41.00 39.10 39.25 458,510
22 Jul 21 39.25000
+0.75 		40.00 38.00 39.00 222,861
21 Jul 21 38.50000
-0.20 		38.70 38.00 38.50 191,376
20 Jul 21 38.70000
+0.20 		39.50 38.03 38.75 293,502
19 Jul 21 38.50000
-1.50 		40.50 37.10 40.00 1,432,181
16 Jul 21 40.00000
-0.25 		40.50 39.50 40.25 204,334
15 Jul 21 40.25000
+0.00 		40.40 40.00 40.25 234,082
14 Jul 21 40.25000
-0.25 		41.00 40.00 40.50 311,348
13 Jul 21 40.50000
+0.25 		41.00 40.15 40.25 523,661
12 Jul 21 40.25000
-0.25 		40.65 40.00 40.50 1,253,063
09 Jul 21 40.50000
+0.25 		41.00 40.20 40.25 1,405,282
08 Jul 21 40.25000
-0.75 		41.00 40.00 40.75 398,607
07 Jul 21 41.00000
+0.00 		41.48 40.50 41.00 309,449
06 Jul 21 41.00000
+1.50 		42.80 40.47 40.47 2,103,311
05 Jul 21 39.50000
+0.00 		40.50 39.00 39.50 878,841
02 Jul 21 39.49990
+0.00 		39.50 39.00 39.50 411,986
01 Jul 21 39.50000
+1.50 		40.50 38.13 38.50 1,224,635
30 Jun 21 38.00000
+0.00 		38.18 37.85 38.00 139,264
29 Jun 21 38.00000
+0.00 		38.20 37.81 38.00 229,508
28 Jun 21 38.00000
+0.25 		38.50 37.50 37.75 255,886
25 Jun 21 37.75000
-0.50 		39.00 37.00 38.25 262,061
24 Jun 21 38.25000
+0.25 		39.00 37.20 37.50 203,989
23 Jun 21 38.00000
-0.50 		39.00 37.60 38.50 366,676
22 Jun 21 38.50000
+0.25 		38.75 37.50 38.25 165,543
21 Jun 21 38.25000
-0.25 		40.00 37.55 38.50 860,866
18 Jun 21 38.50000
+1.00 		39.50 37.00 37.50 418,478
17 Jun 21 37.50000
+0.25 		38.00 36.89 37.25 952,446
16 Jun 21 37.25000
+0.47 		37.58 36.88 36.88 317,876
15 Jun 21 36.78000
-1.42 		39.50 36.78 37.25 448,631
14 Jun 21 38.20000
+1.95 		38.20 36.25 36.25 813,617
11 Jun 21 36.25000
+0.50 		36.50 35.00 35.75 591,642
10 Jun 21 35.75000
-0.50 		36.50 35.00 36.25 343,402
09 Jun 21 36.25000
+1.00 		36.50 35.00 35.25 479,838
08 Jun 21 35.25000
-0.50 		36.00 35.00 35.75 1,127,291
07 Jun 21 35.75000
-0.25 		36.50 35.50 36.00 643,568
04 Jun 21 36.00000
+0.00 		36.50 35.30 36.00 337,813
03 Jun 21 36.00000
-0.25 		37.00 35.50 36.25 205,067
02 Jun 21 36.25000
-0.25 		36.73 36.00 36.50 470,448
01 Jun 21 36.50000
+0.00 		36.95 36.13 36.50 735,295
28 May 21 36.50000
+0.00 		36.70 36.00 36.50 373,649
27 May 21 36.50000
-0.10 		37.00 35.00 36.60 241,855
26 May 21 36.60000
+0.00 		36.70 36.50 36.60 491,634
25 May 21 36.60000
+0.10 		38.00 36.50 37.25 153,510
24 May 21 36.50000
-0.25 		38.00 36.50 36.75 353,583
21 May 21 36.75000
+0.25 		37.00 36.35 36.50 264,255
20 May 21 36.50000
+0.00 		37.00 35.00 36.50 213,657
19 May 21 36.50000
+0.00 		36.50 36.15 36.50 273,775
18 May 21 36.50000
-0.25 		37.00 36.12 36.75 235,795
17 May 21 36.75000
-0.25 		38.00 36.50 37.00 456,926
14 May 21 37.00000
+1.00 		37.50 36.00 36.50 3,186,508
13 May 21 36.00000
-0.75 		37.00 36.00 36.75 1,791,402
12 May 21 36.75000
+0.25 		37.00 36.00 36.50 371,856
11 May 21 36.50000
-0.50 		37.50 36.00 37.00 338,546
10 May 21 37.00000
+0.50 		38.00 36.00 37.00 499,832
07 May 21 36.50000
-0.50 		38.00 36.03 37.00 392,770
06 May 21 37.00000
+0.20 		37.50 36.50 37.00 1,179,633
05 May 21 36.80000
-0.20 		37.27 36.50 37.00 170,630
04 May 21 37.00000
+1.00 		37.50 36.00 36.25 376,931
30 Apr 21 36.00000
+0.00 		37.00 36.00 36.00 606,460
29 Apr 21 36.00000
-1.00 		36.60 36.00 36.60 371,032
28 Apr 21 37.00000
+0.00 		37.44 36.60 37.25 346,600
27 Apr 21 37.00000
+0.50 		37.75 36.00 36.50 1,125,779
26 Apr 21 36.50000
+0.50 		37.80 35.22 36.50 562,141
23 Apr 21 36.00000
-0.25 		37.82 36.00 36.25 705,848
22 Apr 21 36.25000
+1.00 		36.50 35.25 35.25 5,155,071
21 Apr 21 35.25000
-0.05 		35.50 34.00 34.75 2,373,847
20 Apr 21 35.30000
-0.95 		38.00 34.96 36.25 881,360
19 Apr 21 36.25000
-1.40 		38.00 35.00 37.40 1,863,110
16 Apr 21 37.65000
+0.15 		38.00 35.04 37.50 875,187
15 Apr 21 37.50000
-0.90 		38.10 37.50 37.85 442,715
14 Apr 21 38.40000
+0.00 		38.50 37.52 38.25 471,683
13 Apr 21 38.40000
-0.10 		38.68 38.00 38.50 593,107
12 Apr 21 38.50000
+1.00 		38.90 37.01 37.50 609,366
09 Apr 21 37.50000
-0.25 		37.90 37.10 37.50 637,333
08 Apr 21 37.75000
+1.25 		38.00 36.13 36.50 3,628,828
07 Apr 21 36.50000
-0.50 		37.36 36.00 37.25 1,756,020
06 Apr 21 37.00000
+0.00 		37.50 36.50 37.00 1,145,830
01 Apr 21 37.00000
-1.25 		38.00 35.94 37.25 1,720,280
31 Mar 21 38.25000
-0.28 		40.00 37.65 38.50 209,804
30 Mar 21 38.52670
+0.03 		39.45 38.53 38.53 316,411
29 Mar 21 38.50000
-0.25 		39.50 38.41 38.75 340,662
26 Mar 21 38.75000
+1.75 		38.90 37.00 37.75 359,691
25 Mar 21 37.00000
-1.00 		38.50 37.00 37.75 498,241
24 Mar 21 38.00000
-0.75 		38.95 37.60 38.75 535,275
23 Mar 21 38.75000
+1.25 		39.00 37.28 37.50 709,842
22 Mar 21 37.50000
-0.25 		37.95 36.06 37.95 1,096,166
19 Mar 21 37.75000
-0.75 		38.60 37.50 38.50 580,900
18 Mar 21 38.50000
+0.30 		39.00 38.00 38.50 2,281,407
17 Mar 21 38.20000
+0.20 		38.45 37.30 37.75 853,021
16 Mar 21 38.00000
+1.75 		38.00 36.10 36.25 1,633,878
15 Mar 21 36.25000
+1.25 		36.50 35.10 35.25 1,457,222
12 Mar 21 35.00000
+0.50 		35.50 34.65 34.75 1,367,038
11 Mar 21 34.50000
+0.00 		35.00 34.00 34.50 730,546
10 Mar 21 34.50000
-1.50 		36.00 33.60 35.50 671,052
09 Mar 21 36.00000
+0.50 		36.46 34.70 35.35 8,617,123
08 Mar 21 35.50000
+1.50 		35.50 35.00 35.00 11,003,412
05 Mar 21 34.00000
+0.00 		35.00 32.30 34.00 2,072,642
04 Mar 21 34.00000
-0.50 		35.00 33.00 34.50 1,222,975
03 Mar 21 34.50000
+0.50 		35.47 33.25 33.50 1,598,540
02 Mar 21 34.00000
+0.80 		34.20 33.06 33.06 2,093,237
01 Mar 21 33.20000
+2.70 		34.00 30.00 30.50 1,688,414
26 Feb 21 30.50000
+0.80 		31.00 29.00 29.75 872,213
25 Feb 21 29.70000
-0.30 		30.50 29.50 30.00 644,776
24 Feb 21 30.00000
-0.25 		31.00 29.00 30.25 2,569,386
23 Feb 21 30.25000
-0.45 		31.00 29.50 30.00 1,661,956
22 Feb 21 30.70000
+1.10 		31.20 29.50 30.50 4,468,384
19 Feb 21 29.60000
+0.00 		30.00 29.20 29.60 228,185
18 Feb 21 29.60000
+0.10 		30.00 29.00 29.50 1,158,976
17 Feb 21 29.50000
+0.00 		30.68 29.00 29.50 1,276,104
16 Feb 21 29.50000
+1.00 		30.00 29.50 29.75 1,770,765
15 Feb 21 28.50000
+0.30 		28.50 28.00 28.50 1,163,371
12 Feb 21 28.20000
+0.00 		28.50 27.58 28.40 986,157
11 Feb 21 28.20000
-0.40 		28.49 27.25 28.49 2,112,285
10 Feb 21 28.60000
-0.20 		29.00 28.20 29.00 881,393
09 Feb 21 28.80000
-0.65 		30.00 28.40 29.65 2,109,123
08 Feb 21 29.45000
+0.45 		30.00 28.60 29.10 3,487,736
05 Feb 21 29.00000
+1.50 		30.00 27.75 27.75 9,773,899
04 Feb 21 27.50000
+0.70 		28.44 27.00 28.00 1,918,315
03 Feb 21 26.80000
+0.65 		26.88 26.35 26.35 504,043
02 Feb 21 26.15000
+0.65 		26.50 26.00 26.00 411,323
01 Feb 21 25.50000
+0.00 		26.24 25.14 25.50 785,783
29 Jan 21 25.50000
+0.50 		26.12 25.00 25.75 167,100
28 Jan 21 25.00000
-1.10 		26.10 25.00 26.10 308,127
27 Jan 21 26.10000
+0.10 		26.80 25.60 26.50 904,940
26 Jan 21 26.00000
-0.40 		26.50 26.00 26.25 596,116
25 Jan 21 26.40000
-0.15 		26.70 26.00 26.55 711,655
22 Jan 21 26.55000
-0.65 		27.20 26.00 27.20 811,902
21 Jan 21 27.20000
+1.20 		27.36 26.00 26.20 159,922
20 Jan 21 26.00000
-0.30 		27.00 26.00 26.30 2,243,844
19 Jan 21 26.30000
-0.20 		27.00 25.60 26.50 227,018
18 Jan 21 26.50000
+0.00 		27.48 26.30 27.00 973,639
15 Jan 21 26.50000
-1.00 		28.00 26.50 27.50 901,841
14 Jan 21 27.50000
+0.90 		28.40 26.50 27.50 235,131
13 Jan 21 26.60000
-1.40 		28.20 26.50 28.00 364,494
12 Jan 21 28.00000
+0.00 		28.50 27.50 28.00 263,601
11 Jan 21 28.00000
+1.00 		28.50 26.00 27.00 509,783
08 Jan 21 27.00000
-1.50 		28.76 26.00 28.50 848,995
07 Jan 21 28.50000
+0.00 		29.00 28.10 28.50 142,897
06 Jan 21 28.50000
+0.25 		29.00 28.00 28.25 284,128
05 Jan 21 28.25000
-0.25 		29.00 27.10 28.50 299,129
04 Jan 21 28.50000
-2.00 		30.99 28.00 30.50 448,153
31 Dec 20 30.50000
-0.65 		31.25 29.50 31.15 202,943
30 Dec 20 31.15000
+0.90 		31.80 29.50 30.25 271,528
29 Dec 20 30.25000
-0.65 		31.76 29.50 30.90 683,441
24 Dec 20 30.90000
+0.65 		32.00 30.00 30.00 278,422
23 Dec 20 30.25000
+0.75 		31.24 29.00 29.50 542,390
22 Dec 20 29.50000
+1.50 		30.00 28.50 28.50 264,311
21 Dec 20 28.00000
-0.50 		28.65 27.15 28.50 502,845
18 Dec 20 28.50000
+0.00 		28.98 28.10 28.50 213,891
17 Dec 20 28.50000
+0.00 		29.00 28.00 28.50 647,596
16 Dec 20 28.50000
+0.25 		28.90 28.00 28.25 212,469
15 Dec 20 28.25000
+0.75 		28.50 27.53 28.25 155,229
14 Dec 20 27.50000
-1.00 		28.50 27.30 28.00 194,120
11 Dec 20 28.50000
+0.50 		29.66 27.78 29.50 362,031
10 Dec 20 28.00000
-0.50 		30.00 28.00 29.50 548,256
09 Dec 20 28.50000
-1.50 		30.83 28.50 30.00 856,546
08 Dec 20 30.00000
+0.00 		30.47 29.00 30.00 315,786
07 Dec 20 30.00000
-0.50 		31.00 29.60 30.50 393,320
04 Dec 20 30.50000
+0.50 		31.00 30.00 30.50 83,582
03 Dec 20 30.00000
-0.50 		32.10 30.00 30.50 367,526
02 Dec 20 30.50000
+0.00 		31.35 30.01 30.50 222,126
01 Dec 20 30.50000
+0.25 		31.00 30.08 30.25 306,674
30 Nov 20 30.25000
-0.25 		32.10 30.00 30.50 807,479
27 Nov 20 30.50000
-0.50 		31.39 30.25 31.00 946,433
26 Nov 20 31.00000
+0.25 		31.50 30.00 30.75 243,489
25 Nov 20 30.75000
+0.50 		31.50 28.70 30.50 1,145,224
24 Nov 20 30.25000
+0.25 		31.00 30.00 30.00 522,696
23 Nov 20 30.00000
+1.00 		31.00 28.00 29.00 1,456,425
20 Nov 20 29.00000
+0.00 		29.00 29.00 29.00 775,584
19 Nov 20 29.00000
+1.00 		29.26 27.50 28.00 349,861
18 Nov 20 28.00000
-0.40 		28.96 26.76 26.76 631,283
17 Nov 20 28.40000
+1.40 		28.40 25.60 26.50 476,907
16 Nov 20 27.00000
+1.50 		27.00 24.50 26.30 1,418,800
13 Nov 20 25.50000
-1.00 		26.60 25.50 26.60 755,370
12 Nov 20 26.50000
+1.30 		28.50 26.50 27.00 1,778,806
11 Nov 20 25.20000
+0.45 		26.00 24.50 24.75 799,247
10 Nov 20 24.75000
+1.90 		24.94 22.80 22.85 1,728,519
09 Nov 20 22.85000
+1.85 		23.40 20.65 20.75 959,485
06 Nov 20 21.00000
+0.50 		21.13 19.50 20.50 959,351
05 Nov 20 20.50000
+0.75 		21.00 19.61 19.80 705,467
04 Nov 20 19.75000
-0.05 		19.75 19.60 19.75 342,309
03 Nov 20 19.80000
+0.00 		19.94 19.60 19.80 338,569
02 Nov 20 19.80000
-0.20 		20.00 19.50 20.00 443,413
30 Oct 20 20.00000
-0.50 		20.49 19.80 20.49 250,169
29 Oct 20 20.50000
-0.15 		20.80 20.35 20.75 132,789
28 Oct 20 20.65000
-0.60 		21.37 20.00 21.25 740,702
27 Oct 20 21.25000
-0.75 		21.88 21.00 21.75 342,747
26 Oct 20 22.00000
+0.00 		22.30 21.50 22.00 266,433
23 Oct 20 22.00000
+0.00 		22.40 21.60 22.00 1,046,837
22 Oct 20 22.00000
+0.40 		22.50 21.65 21.65 2,170,440
21 Oct 20 21.60000
+0.25 		21.76 21.29 21.60 466,736
20 Oct 20 21.35000
-0.35 		21.75 21.00 21.70 446,470
19 Oct 20 21.70000
-0.05 		22.46 21.10 22.00 367,722
16 Oct 20 21.75000
+0.75 		22.00 20.68 21.00 3,393,881
15 Oct 20 21.00000
+0.00 		21.50 20.50 21.00 135,945
14 Oct 20 21.00000
-0.25 		22.00 20.33 21.25 733,287
13 Oct 20 21.25000
-1.15 		22.00 20.88 22.00 1,975,798
12 Oct 20 22.40000
-0.60 		23.10 21.75 23.00 391,365
09 Oct 20 23.00000
-0.50 		23.82 22.50 23.50 313,594
08 Oct 20 23.50000
+0.50 		24.00 22.66 23.00 265,441
07 Oct 20 23.00000
+0.00 		23.18 22.63 23.00 99,714
06 Oct 20 23.00000
-0.25 		23.55 22.75 23.25 316,362
05 Oct 20 23.25000
+0.00 		23.47 22.69 23.25 80,283
02 Oct 20 23.25000
+0.30 		23.64 22.69 23.25 86,230
01 Oct 20 22.94990
-0.05 		22.95 22.58 22.95 201,925
30 Sep 20 23.00000
-0.50 		23.55 22.50 23.50 278,185
29 Sep 20 23.50000
-0.25 		23.75 23.02 23.50 269,288
28 Sep 20 23.75000
-0.05 		23.95 23.50 23.75 913,306
25 Sep 20 23.80000
+0.05 		24.25 23.56 23.75 2,399,061
24 Sep 20 23.75000
+0.15 		23.90 23.55 23.75 144,800
23 Sep 20 23.60000
-0.40 		24.30 23.50 24.00 335,163
22 Sep 20 24.00000
+0.75 		24.44 22.95 23.25 172,170
21 Sep 20 23.25000
-1.13 		24.20 22.16 24.20 1,717,173
18 Sep 20 24.37500
-0.88 		25.75 24.38 25.25 496,875
17 Sep 20 25.25000
-1.00 		27.25 25.10 27.00 961,622
16 Sep 20 26.25000
-1.00 		28.80 25.88 27.75 877,216
15 Sep 20 27.25000
+0.65 		27.67 26.50 27.25 828,862
14 Sep 20 26.60000
+0.35 		27.40 26.30 27.00 261,434
11 Sep 20 26.25000
+0.50 		26.49 25.40 25.75 46,129
10 Sep 20 25.75000
+0.80 		26.38 25.40 25.40 191,341
09 Sep 20 24.95000
+0.05 		25.39 24.35 24.70 90,866
08 Sep 20 24.90000
-0.60 		25.80 24.13 25.50 444,034
07 Sep 20 25.50000
+0.00 		26.00 25.25 25.50 431,649
04 Sep 20 25.50000
-0.50 		26.00 25.00 26.00 720,575
03 Sep 20 26.00000
-1.00 		27.45 25.00 27.00 492,955
02 Sep 20 27.00000
-1.00 		28.75 26.60 28.00 303,966
01 Sep 20 28.00000
+0.00 		28.60 27.04 28.00 84,310
28 Aug 20 28.00000
+1.25 		28.64 26.45 26.75 161,785
27 Aug 20 26.75000
-0.25 		28.00 26.40 26.75 209,714
26 Aug 20 27.00010
-0.75 		27.85 27.00 27.75 200,658
25 Aug 20 27.75000
-0.95 		28.08 27.00 27.75 328,181
24 Aug 20 28.70000
+0.70 		28.70 27.00 28.00 465,495
21 Aug 20 28.00000
+0.50 		28.68 27.00 27.50 179,299
20 Aug 20 27.50000
-0.50 		28.70 27.00 28.00 250,759
19 Aug 20 28.00000
-0.25 		28.76 27.65 28.25 130,769
18 Aug 20 28.25000
+1.25 		29.20 26.59 27.25 731,203
17 Aug 20 27.00000
-0.75 		29.30 26.50 27.75 1,449,322
14 Aug 20 27.75000
+0.50 		28.50 27.00 27.25 664,102
13 Aug 20 27.25000
+0.00 		28.00 26.60 27.50 201,735
12 Aug 20 27.25000
-2.25 		29.75 26.65 29.50 418,341
11 Aug 20 29.50000
+0.70 		30.40 29.00 29.50 663,864
10 Aug 20 28.80000
+2.30 		30.49 26.40 26.50 1,925,705
07 Aug 20 26.50000
+2.25 		27.00 24.50 24.50 1,111,171
06 Aug 20 24.25000
+3.75 		24.90 22.00 22.00 1,867,337
05 Aug 20 20.50000
+0.60 		20.78 19.40 19.90 1,172,584
04 Aug 20 19.90000
-0.05 		20.18 19.00 19.95 501,293
03 Aug 20 19.95000
-0.30 		20.61 19.50 20.25 1,363,507
31 Jul 20 20.25000
-1.00 		21.00 19.30 21.00 1,479,628
30 Jul 20 21.25000
-0.50 		22.50 20.98 21.75 265,030
29 Jul 20 21.75000
+0.50 		22.50 20.68 21.25 363,288
28 Jul 20 21.25000
+0.25 		22.00 20.40 21.75 639,396
27 Jul 20 21.00000
-2.00 		22.73 20.01 22.73 700,390
24 Jul 20 23.00000
-0.25 		23.00 23.00 23.00 177,370
23 Jul 20 23.25000
-0.25 		23.65 22.51 23.50 484,713
22 Jul 20 23.50000
+0.00 		23.50 23.50 23.50 1,302,690
21 Jul 20 23.50000
-0.50 		24.10 23.00 24.00 518,607
20 Jul 20 24.00000
+0.50 		24.40 23.50 24.00 1,103,794
17 Jul 20 23.50000
-0.50 		24.40 23.50 24.00 420,548
16 Jul 20 24.00000
-0.75 		24.53 23.63 24.53 276,064
15 Jul 20 24.75000
+0.00 		24.89 24.50 24.75 97,275
14 Jul 20 24.75000
-0.50 		25.52 24.50 25.25 490,970
13 Jul 20 25.25000
+0.00 		26.00 24.50 25.25 92,447
10 Jul 20 25.25000
-0.75 		25.97 24.60 25.97 348,277
09 Jul 20 26.00000
-0.50 		27.05 25.06 26.50 213,235
08 Jul 20 26.50000
+0.00 		27.10 25.90 26.50 151,603
07 Jul 20 26.50000
-0.25 		27.40 25.50 26.75 182,624
06 Jul 20 26.75000
+1.75 		27.20 24.63 25.00 280,651
03 Jul 20 25.00000
-0.40 		25.80 24.50 25.50 297,393
02 Jul 20 25.40000
-0.85 		26.00 25.00 26.00 285,703
01 Jul 20 26.25000
+0.00 		26.45 25.50 26.25 38,529
30 Jun 20 26.25000
+0.25 		26.50 25.15 26.00 133,232
29 Jun 20 26.00000
-0.75 		26.29 25.20 26.29 235,249
26 Jun 20 26.75000
-0.25 		27.01 26.00 27.00 116,511
25 Jun 20 27.00000
-0.25 		27.50 26.52 27.25 100,234
24 Jun 20 27.25000
+0.00 		27.81 26.50 27.25 281,216
23 Jun 20 27.25000
+0.25 		27.90 26.95 27.00 647,329
22 Jun 20 27.00000
+0.50 		28.50 26.50 28.25 301,517
19 Jun 20 26.50000
+0.00 		28.90 26.50 27.00 416,474
18 Jun 20 26.50000
-0.50 		28.00 26.00 27.00 263,176
17 Jun 20 27.00000
+1.00 		28.00 25.00 26.25 380,941
16 Jun 20 26.00000
+0.75 		26.50 25.05 25.25 441,746
15 Jun 20 25.25000
-1.00 		25.82 24.03 25.82 285,070
12 Jun 20 26.25000
-1.25 		27.33 24.60 27.33 575,560
11 Jun 20 27.50000
-1.00 		28.30 26.00 28.30 349,738
10 Jun 20 28.50000
+0.00 		28.88 28.00 28.50 101,331
09 Jun 20 28.50000
-1.50 		30.50 28.03 29.75 306,196
08 Jun 20 30.00000
+0.75 		31.50 28.66 29.25 687,343
05 Jun 20 29.25000
+1.25 		29.85 27.52 28.00 353,030
04 Jun 20 28.00000
+0.80 		28.49 25.75 26.50 557,902
03 Jun 20 27.20000
-0.80 		28.39 26.25 28.00 1,023,119
02 Jun 20 28.00000
-2.00 		30.40 27.52 30.00 655,695
01 Jun 20 30.00000
-0.25 		31.00 29.69 30.25 542,803
29 May 20 30.25000
-0.25 		31.00 29.08 30.75 500,193
28 May 20 30.50000
+0.50 		31.50 29.85 30.05 1,155,964
27 May 20 30.00000
+1.70 		31.88 28.01 28.30 2,054,077
26 May 20 28.30000
+1.80 		29.50 26.50 26.50 2,549,239
22 May 20 26.50000
+0.30 		26.80 25.00 25.50 3,448,569
21 May 20 26.20000
+1.35 		26.20 24.70 24.85 1,031,895
20 May 20 24.85000
+0.20 		25.59 24.09 24.65 907,367
19 May 20 24.65000
+0.40 		25.00 24.00 24.50 984,217
18 May 20 24.25000
+0.25 		24.75 23.55 24.00 1,841,000
15 May 20 24.00000
+0.00 		24.35 23.00 23.75 2,389,192
14 May 20 24.00000
+5.00 		25.00 19.99 19.99 7,226,720
13 May 20 19.00000
-0.70 		20.00 18.40 19.70 4,404,719
12 May 20 19.70000
+0.05 		20.00 19.10 19.75 1,682,382
11 May 20 19.65000
+0.65 		19.85 18.70 19.20 1,682,065
07 May 20 19.00000
-0.80 		19.95 18.00 19.90 1,720,907
06 May 20 19.80000
+2.35 		20.50 16.97 17.50 6,353,827
05 May 20 17.45000
-1.55 		19.40 17.13 19.00 1,134,783
04 May 20 19.00000
-1.80 		20.80 18.70 20.80 1,613,889
01 May 20 20.80000
-0.10 		21.20 20.20 20.90 918,094
30 Apr 20 20.90000
-0.35 		21.45 20.80 21.25 381,599
29 Apr 20 21.25000
-0.60 		22.00 20.97 21.85 780,348
28 Apr 20 21.85000
+0.55 		21.99 21.40 21.40 1,665,859
27 Apr 20 21.30000
-0.80 		22.50 20.65 22.10 960,349
24 Apr 20 22.10000
-0.50 		23.00 22.00 22.60 380,931
23 Apr 20 22.60000
+0.30 		23.00 22.20 22.40 186,678
22 Apr 20 22.30000
-0.65 		23.17 22.07 22.95 453,338
21 Apr 20 22.95000
-0.25 		23.17 22.40 23.17 200,825
20 Apr 20 23.20000
-0.05 		24.00 22.60 23.25 320,098
17 Apr 20 23.25000
+0.55 		23.90 22.82 22.82 371,817
16 Apr 20 22.70000
+0.10 		24.00 22.40 22.60 458,709
15 Apr 20 22.60000
-1.55 		24.19 22.55 24.15 422,109
14 Apr 20 24.15000
+1.15 		24.54 22.62 23.00 3,218,563
09 Apr 20 23.00000
-1.20 		23.70 22.61 23.30 775,444
08 Apr 20 24.20000
-0.30 		24.40 23.00 24.30 153,558
07 Apr 20 24.50000
+2.20 		24.79 22.40 22.40 1,747,713
06 Apr 20 22.30000
+0.00 		22.55 21.13 22.30 819,572
03 Apr 20 22.30000
+0.10 		22.90 21.80 22.20 282,523
02 Apr 20 22.20000
-2.30 		24.00 22.00 24.00 351,764
01 Apr 20 24.50000
-0.90 		25.32 24.05 25.32 70,302
31 Mar 20 25.40000
+1.00 		25.70 24.00 24.50 799,041
30 Mar 20 24.40000
-2.10 		26.60 24.18 26.50 680,728
27 Mar 20 26.50000
+1.30 		26.77 24.00 25.20 1,163,426
26 Mar 20 25.20000
-0.60 		26.00 24.13 25.50 316,668
25 Mar 20 25.80000
+2.40 		25.90 23.56 23.56 1,341,463
24 Mar 20 23.40000
+0.60 		23.60 22.65 22.90 3,545,025
23 Mar 20 22.80000
-2.20 		25.00 22.20 25.00 719,880
20 Mar 20 25.00000
+2.90 		26.45 23.38 23.38 1,179,380
19 Mar 20 22.10000
-2.90 		25.00 20.50 25.00 1,550,861
18 Mar 20 25.00000
-3.40 		29.20 24.24 29.20 1,000,641
17 Mar 20 28.40000
-3.30 		31.15 26.00 31.15 1,059,051
16 Mar 20 31.70000
-4.10 		34.97 28.40 34.97 1,022,978
13 Mar 20 35.80000
-0.20 		36.95 34.00 36.00 833,325
12 Mar 20 36.00000
-3.20 		38.04 35.00 38.04 291,551
11 Mar 20 39.20000
+1.50 		40.50 38.25 38.25 2,592,738
10 Mar 20 37.70000
-2.80 		40.80 37.27 40.80 700,930
09 Mar 20 40.50000
-2.50 		42.00 38.66 41.00 568,685
06 Mar 20 43.00000
+1.00 		43.50 41.77 42.60 383,933
05 Mar 20 42.00000
+0.00 		43.74 41.65 42.00 263,814
04 Mar 20 42.00000
-0.50 		42.90 41.00 42.50 390,259
03 Mar 20 42.50000
+0.50 		43.78 42.00 42.00 247,873
02 Mar 20 42.00000
+0.50 		43.00 41.50 42.00 394,973
28 Feb 20 41.50000
-1.00 		42.33 40.25 42.33 1,231,047
27 Feb 20 42.50000
-1.50 		43.80 42.00 43.50 400,913
26 Feb 20 44.00000
-2.40 		46.00 42.00 45.90 854,702
25 Feb 20 46.40000
-0.10 		46.50 45.13 46.50 514,852
24 Feb 20 46.50000
-2.20 		48.50 46.00 48.50 1,028,150
21 Feb 20 48.70000
-0.70 		49.02 48.70 48.90 1,722,050
20 Feb 20 49.40000
+1.00 		49.40 48.00 48.40 160,962
19 Feb 20 48.40000
+0.40 		48.40 48.00 48.20 308,814
18 Feb 20 48.00000
+0.20 		48.00 47.08 47.80 236,888
17 Feb 20 47.80000
-0.28 		48.00 47.00 48.00 208,649
14 Feb 20 48.07500
-0.02 		48.08 48.00 48.08 21,438
13 Feb 20 48.10000
+0.00 		48.20 47.60 48.10 117,817
12 Feb 20 48.10000
+0.00 		48.31 47.81 48.10 159,337
11 Feb 20 48.10000
+0.30 		48.60 47.81 48.00 459,708
10 Feb 20 47.80000
-0.20 		48.20 47.64 48.00 61,114
07 Feb 20 48.00000
+1.10 		48.40 47.15 47.15 390,967
06 Feb 20 46.90000
-1.50 		48.34 46.85 48.34 178,067
05 Feb 20 48.40000
+1.50 		48.47 47.00 47.00 595,284
04 Feb 20 46.90000
+0.52 		47.00 45.93 46.50 1,062,375
03 Feb 20 46.37600
+0.08 		46.38 45.60 46.30 55,047
31 Jan 20 46.30000
-0.20 		46.77 46.00 46.50 321,834
30 Jan 20 46.50000
-0.80 		47.39 46.00 47.39 280,575
29 Jan 20 47.30000
-0.20 		47.82 47.00 47.70 252,238
28 Jan 20 47.50000
-0.50 		48.00 46.65 48.00 140,653
27 Jan 20 48.00000
-0.80 		48.77 47.10 48.77 336,660
24 Jan 20 48.80000
-0.70 		49.74 48.00 49.50 284,642
23 Jan 20 49.50000
+0.30 		49.79 49.10 49.30 183,691
22 Jan 20 49.20000
-0.30 		50.00 48.00 49.50 6,539,000
21 Jan 20 49.50000
+0.00 		50.00 49.10 49.50 209,693
20 Jan 20 49.50000
-0.50 		50.35 49.35 50.00 285,854
17 Jan 20 50.00000
+0.00 		50.38 49.25 50.00 93,403
16 Jan 20 50.00000
-0.12 		50.60 49.62 50.00 90,434
15 Jan 20 50.12000
-0.13 		51.00 50.12 50.25 170,032
14 Jan 20 50.25000
+0.00 		50.50 50.10 50.25 4,152,473
13 Jan 20 50.25000
+0.50 		50.49 49.75 49.75 298,836
10 Jan 20 49.75000
+0.00 		50.23 49.65 49.75 640,297
09 Jan 20 49.75000
-0.55 		50.50 49.60 50.30 212,012
08 Jan 20 50.30000
-0.20 		50.50 50.00 50.50 185,391
07 Jan 20 50.50000
+0.00 		50.58 50.10 50.50 72,614
06 Jan 20 50.50000
-0.25 		50.83 50.01 50.75 130,720
03 Jan 20 50.75000
+0.00 		51.50 50.03 50.75 113,874
02 Jan 20 50.75000
+0.50 		51.50 50.00 50.25 304,078
31 Dec 19 50.25000
+0.30 		50.46 49.70 49.95 137,568
30 Dec 19 49.95000
-0.10 		50.27 49.69 50.05 111,774
27 Dec 19 50.05000
+0.00 		50.40 49.70 50.05 76,702
24 Dec 19 50.05000
-0.45 		50.55 49.25 50.10 99,928
23 Dec 19 50.50000
+0.20 		50.70 49.61 50.30 162,818
20 Dec 19 50.30000
+0.80 		50.70 49.40 49.50 301,022
19 Dec 19 49.50000
-0.10 		49.80 49.20 49.60 1,042,233
18 Dec 19 49.60000
+0.10 		50.00 49.00 49.50 411,276
17 Dec 19 49.50000
+0.50 		50.00 48.75 48.75 1,093,121
16 Dec 19 49.00000
+1.80 		49.00 47.07 47.50 869,130
13 Dec 19 47.20000
+0.40 		47.20 46.65 46.80 650,685
12 Dec 19 46.80000
-0.40 		47.20 46.60 47.20 251,792
11 Dec 19 47.20000
-0.60 		47.94 47.02 47.80 249,866
10 Dec 19 47.80000
-0.40 		48.23 47.13 48.20 337,536
09 Dec 19 48.20000
+0.20 		48.60 47.66 48.20 576,982
06 Dec 19 48.00000
+0.30 		48.70 47.55 47.70 1,872,000
05 Dec 19 47.70000
-0.10 		47.99 47.50 47.80 457,880
04 Dec 19 47.80000
+0.80 		48.00 46.50 47.00 634,219
03 Dec 19 47.00000
-0.40 		48.00 46.43 47.40 182,818
02 Dec 19 47.40000
+0.70 		48.00 46.48 46.70 652,448
29 Nov 19 46.70000
+0.00 		47.00 46.43 46.70 72,751
28 Nov 19 46.70000
-0.10 		46.77 46.40 46.77 149,613
27 Nov 19 46.80000
+0.30 		46.90 46.42 46.50 524,185
26 Nov 19 46.50000
-0.40 		46.99 46.25 46.90 165,817
25 Nov 19 46.90000
+0.10 		47.60 46.25 46.80 194,953
22 Nov 19 46.80000
+0.60 		47.25 46.20 46.20 238,205
21 Nov 19 46.20000
+0.00 		46.70 45.90 46.20 40,379
20 Nov 19 46.20000
+0.00 		46.54 45.85 46.20 62,474
19 Nov 19 46.20000
+0.20 		46.40 45.77 46.00 55,009
18 Nov 19 46.00000
-0.50 		47.25 45.71 46.50 355,362
15 Nov 19 46.50000
+0.00 		46.75 45.75 46.50 232,565
14 Nov 19 46.50000
+1.30 		46.65 45.40 45.40 306,081
13 Nov 19 45.20000
+0.00 		45.35 45.01 45.20 443,762
12 Nov 19 45.20000
-0.20 		45.50 45.04 45.40 628,455
11 Nov 19 45.40000
+0.00 		45.79 45.00 45.40 674,701
08 Nov 19 45.40000
+1.10 		45.48 44.40 44.50 770,858
07 Nov 19 44.30000
+0.10 		44.60 44.00 44.20 306,615
06 Nov 19 44.20000
-0.30 		44.80 43.40 44.50 440,854
05 Nov 19 44.50000
+0.36 		45.80 44.00 44.10 1,397,122
04 Nov 19 44.14400
+0.14 		44.24 44.14 44.14 167,186
01 Nov 19 44.00000
+0.20 		44.19 43.65 44.00 251,225
31 Oct 19 43.80000
+0.10 		44.00 43.41 43.70 529,246
30 Oct 19 43.70000
+0.00 		44.00 43.41 43.70 289,051
29 Oct 19 43.70000
+1.00 		44.20 42.95 42.95 186,129
28 Oct 19 42.70000
-0.80 		43.75 42.50 43.50 285,742
25 Oct 19 43.50000
-0.10 		43.68 43.15 43.60 172,447
24 Oct 19 43.60000
+1.50 		43.60 43.60 43.60 1,627,437
23 Oct 19 42.10000
-1.50 		43.25 42.00 43.25 5,605,790
22 Oct 19 43.60000
-0.10 		43.62 43.00 43.62 622,522
21 Oct 19 43.70000
-0.40 		44.10 43.45 44.10 153,757
18 Oct 19 44.10000
+0.00 		44.40 43.90 44.10 452,917
17 Oct 19 44.10000
+0.20 		44.10 43.80 43.90 410,640
16 Oct 19 43.90000
+0.10 		45.00 43.81 44.20 172,457
15 Oct 19 43.80000
-0.40 		44.70 43.80 44.50 552,287
14 Oct 19 44.20000
-1.00 		46.00 44.20 45.20 337,445
11 Oct 19 45.20000
+0.70 		46.00 44.50 44.50 154,649
10 Oct 19 44.50000
+0.60 		44.98 43.60 44.20 123,553
09 Oct 19 43.90000
-0.20 		44.35 43.12 44.10 516,949
08 Oct 19 44.10000
-0.60 		45.40 43.60 44.70 895,558
07 Oct 19 44.70000
-2.90 		47.20 44.00 44.80 1,055,857
04 Oct 19 47.60000
+0.60 		48.35 47.05 47.05 207,539
03 Oct 19 47.00000
-0.70 		48.00 46.30 47.50 145,767
02 Oct 19 47.70000
-0.80 		48.39 47.70 48.39 22,727
01 Oct 19 48.50000
+0.50 		48.69 47.71 48.00 110,924
30 Sep 19 48.00000
-0.45 		48.40 47.70 48.00 140,814
27 Sep 19 48.45000
+0.45 		48.55 48.45 48.45 69,032
26 Sep 19 48.00000
-0.60 		48.80 47.75 48.20 137,357
25 Sep 19 48.60000
-0.20 		49.00 48.60 48.80 81,691
24 Sep 19 48.80000
+0.30 		49.00 48.20 48.50 222,068
23 Sep 19 48.50000
+0.00 		48.99 48.10 48.50 472,453
20 Sep 19 48.50000
+0.30 		48.94 48.02 48.20 291,308
19 Sep 19 48.20000
+0.22 		48.60 47.58 48.00 84,447
18 Sep 19 47.98000
-0.16 		48.39 47.98 48.10 184,224
17 Sep 19 48.14000
-0.26 		48.95 48.14 48.40 128,576
16 Sep 19 48.40000
-0.10 		49.00 48.01 48.50 121,859
13 Sep 19 48.50000
+0.10 		48.75 47.82 48.40 439,683
12 Sep 19 48.40000
+0.90 		48.60 47.00 47.50 578,311
11 Sep 19 47.50000
+0.80 		48.00 46.30 46.70 152,601
10 Sep 19 46.70000
-0.50 		48.12 46.45 47.70 282,881
09 Sep 19 47.20000
-0.40 		48.95 46.31 48.50 407,139
06 Sep 19 47.60000
+2.60 		47.60 44.91 45.00 205,171
05 Sep 19 45.00000
+0.10 		45.20 44.85 44.90 262,608
04 Sep 19 44.90000
+0.20 		45.45 44.75 44.75 163,329
03 Sep 19 44.70000
-0.50 		46.00 44.56 45.50 340,512
02 Sep 19 45.20000
-0.60 		46.00 44.51 45.80 657,978
30 Aug 19 45.80000
-0.40 		46.29 44.30 45.50 1,046,122
29 Aug 19 46.20000
-1.40 		48.32 45.28 48.20 1,189,043
28 Aug 19 47.60000
-0.60 		48.60 47.25 48.00 492,655
27 Aug 19 48.20000
+0.90 		48.58 47.00 47.30 1,202,724
23 Aug 19 47.30000
+0.80 		47.57 46.99 46.99 507,353
22 Aug 19 46.50000
-0.10 		47.11 45.83 46.30 13,209
21 Aug 19 46.60000
-0.20 		46.95 46.00 46.80 79,974
20 Aug 19 46.80000
+1.00 		47.30 46.15 46.15 981,642
19 Aug 19 45.80000
+1.40 		46.65 44.55 44.55 1,058,684
16 Aug 19 44.40000
+0.00 		44.59 44.02 44.40 133,602
15 Aug 19 44.40000
-0.50 		45.16 44.00 45.16 997,668
14 Aug 19 44.90000
+1.10 		45.90 44.50 44.70 2,267,730
13 Aug 19 43.80000
+0.80 		44.50 43.00 43.00 198,009
12 Aug 19 43.00000
+0.00 		44.00 42.52 43.00 156,026
09 Aug 19 43.00000
+0.50 		43.00 42.00 42.50 152,273
08 Aug 19 42.50000
+0.30 		43.00 41.80 42.20 191,731
07 Aug 19 42.20000
-1.20 		43.86 42.00 43.40 259,767
06 Aug 19 43.40000
+0.00 		44.00 42.82 43.40 242,229
05 Aug 19 43.40000
-1.60 		45.00 43.00 45.00 235,570
02 Aug 19 45.00000
+0.00 		45.20 44.50 45.00 72,641
01 Aug 19 45.00000
-0.10 		45.38 44.44 45.10 322,190
31 Jul 19 45.10000
+0.00 		45.80 44.41 45.10 162,287
30 Jul 19 45.10000
-0.90 		46.00 44.00 46.00 159,762
29 Jul 19 46.00000
-0.50 		46.75 45.66 46.50 231,842
26 Jul 19 46.50000
+0.30 		46.75 46.02 46.20 95,835
25 Jul 19 46.20000
+0.40 		46.68 45.60 45.80 198,998
24 Jul 19 45.80000
+0.20 		46.00 45.75 45.75 675,912
23 Jul 19 45.60000
-0.10 		46.00 45.50 45.70 136,921
22 Jul 19 45.70000
+0.30 		46.00 45.20 45.40 243,990
19 Jul 19 45.40000
+0.60 		45.69 44.61 44.80 1,336,340
18 Jul 19 44.80000
+0.00 		45.00 44.60 44.80 230,444
17 Jul 19 44.80000
-0.10 		45.00 44.61 44.90 234,319
16 Jul 19 44.90000
+0.10 		45.07 44.72 44.80 160,784
15 Jul 19 44.80000
-0.50 		45.43 44.50 45.30 126,767
12 Jul 19 45.30000
-0.10 		46.00 44.43 45.40 218,019
11 Jul 19 45.40000
-0.60 		45.60 45.24 45.50 71,751
10 Jul 19 46.00000
+0.70 		46.00 44.88 45.30 83,877
09 Jul 19 45.30000
-0.90 		46.24 44.20 46.20 214,138
08 Jul 19 46.20000
+0.00 		46.32 46.00 46.20 168,978
05 Jul 19 46.20000
-0.10 		46.60 46.00 46.30 264,522
04 Jul 19 46.30000
+0.20 		46.50 46.00 46.10 234,762
03 Jul 19 46.10000
-0.10 		46.20 45.20 46.20 224,460
02 Jul 19 46.20000
-0.60 		46.79 46.20 46.79 124,041
01 Jul 19 46.80000
-0.20 		46.90 46.60 46.80 119,795
28 Jun 19 47.00000
+0.20 		47.00 46.65 47.00 283,092
27 Jun 19 46.80000
-0.10 		47.00 46.62 46.62 128,622
26 Jun 19 46.90000
-0.90 		48.00 46.30 47.80 702,257
25 Jun 19 47.80000
-0.70 		48.50 47.00 48.50 238,074
24 Jun 19 48.50000
+0.80 		48.88 47.85 47.85 815,095
21 Jun 19 47.70000
+0.10 		48.13 47.30 47.60 759,289
20 Jun 19 47.60000
-0.20 		48.40 47.25 47.80 365,307
19 Jun 19 47.80000
+0.80 		48.26 46.80 47.10 587,124
18 Jun 19 47.00000
+0.10 		47.80 46.60 46.90 1,026,548
17 Jun 19 46.90000
-0.10 		47.09 46.25 47.00 241,121
14 Jun 19 47.00000
+0.20 		47.50 46.50 47.00 469,020
13 Jun 19 46.80000
+0.13 		47.28 46.00 46.50 704,690
12 Jun 19 46.67500
-0.83 		47.34 46.67 47.34 295,489
11 Jun 19 47.50000
-0.50 		47.90 46.81 47.90 487,431
10 Jun 19 48.00000
+1.40 		48.00 46.21 46.60 982,384
07 Jun 19 46.60000
+0.10 		47.00 45.75 46.50 1,061,800
06 Jun 19 46.50000
+0.10 		46.65 46.01 46.40 670,706
05 Jun 19 46.40000
+0.10 		46.50 46.00 46.30 519,786
04 Jun 19 46.30000
+0.00 		47.00 45.79 46.50 372,855
03 Jun 19 46.30000
+0.70 		46.45 45.75 45.75 1,502,183
31 May 19 45.60000
+0.00 		46.00 45.60 45.60 75,517
30 May 19 45.60000
-0.20 		46.20 45.42 45.60 284,469
29 May 19 45.80000
-0.40 		46.20 45.80 46.20 227,673
28 May 19 46.20000
+0.80 		46.20 45.00 45.50 449,790
24 May 19 45.40000
-0.20 		45.85 45.15 45.30 113,229
23 May 19 45.60000
-0.30 		46.10 45.35 45.90 117,808
22 May 19 45.90000
-0.40 		46.28 45.80 46.28 315,818
21 May 19 46.30000
+0.50 		46.40 45.65 46.20 494,807
20 May 19 45.80000
-0.10 		46.02 45.65 45.90 108,977
17 May 19 45.90000
-0.10 		46.00 45.80 46.00 96,046
16 May 19 46.00000
+0.00 		46.00 45.80 46.00 78,912
15 May 19 46.00000
+0.00 		46.20 45.80 46.00 168,216
14 May 19 46.00000
+0.10 		46.66 45.06 46.60 429,988
13 May 19 45.90000
+0.10 		46.40 45.60 45.80 390,457
10 May 19 45.80000
+0.00 		46.00 45.60 45.80 143,161
09 May 19 45.80000
-0.10 		46.15 45.67 45.90 238,090
08 May 19 45.90000
-0.20 		46.40 45.32 46.10 307,657
07 May 19 46.10000
+0.60 		46.50 45.40 46.00 937,932
03 May 19 45.50000
+0.00 		46.00 45.50 45.50 138,736
02 May 19 45.50000
-0.10 		46.20 45.13 45.60 426,945
01 May 19 45.60000
-0.60 		46.29 45.50 46.20 272,856
30 Apr 19 46.20000
+0.10 		47.00 46.00 46.50 796,856
29 Apr 19 46.10000
+0.40 		46.45 45.75 45.75 491,690
26 Apr 19 45.70000
+0.30 		46.30 45.40 45.40 368,356
25 Apr 19 45.40000
-1.20 		47.00 45.20 46.60 508,958
24 Apr 19 46.60000
+0.00 		46.80 46.22 46.60 1,075,763
23 Apr 19 46.60000
+0.60 		46.62 45.56 45.60 617,246
18 Apr 19 46.00000
+0.00 		46.20 45.60 46.00 699,812
17 Apr 19 46.00000
+0.40 		46.20 45.70 45.70 3,320,789
16 Apr 19 45.60000
+0.20 		46.00 45.40 45.60 1,632,518
15 Apr 19 45.40000
+1.10 		45.95 44.50 44.50 5,043,510
12 Apr 19 44.30000
+0.10 		44.50 43.90 44.40 1,980,758
11 Apr 19 44.20000
-0.20 		44.24 43.90 44.24 256,692
10 Apr 19 44.40000
+0.20 		45.00 43.80 43.90 1,476,805
09 Apr 19 44.20000
+0.20 		44.40 43.80 44.40 2,506,305
08 Apr 19 44.00000
+0.80 		44.80 42.70 43.20 4,042,372
05 Apr 19 43.20000
-0.20 		43.45 42.75 43.40 1,133,406
04 Apr 19 43.40000
+0.00 		43.50 43.01 43.40 301,958
03 Apr 19 43.40000
+0.00 		43.70 43.00 43.40 113,301
02 Apr 19 43.40000
-0.10 		43.67 43.01 43.50 641,439
01 Apr 19 43.50000
+0.00 		43.77 43.26 43.50 464,597
29 Mar 19 43.50000
+0.00 		43.62 43.20 43.50 442,168
28 Mar 19 43.50000
+0.00 		43.50 43.20 43.50 142,281
27 Mar 19 43.50000
+0.00 		43.65 43.40 43.50 595,175
26 Mar 19 43.50000
+0.00 		43.60 43.00 43.50 2,434,085
25 Mar 19 43.50000
+0.00 		43.54 43.20 43.50 159,218
22 Mar 19 43.50000
+0.00 		44.09 43.00 43.70 406,678
21 Mar 19 43.50000
-0.30 		44.00 43.25 43.80 707,772
20 Mar 19 43.80000
-0.60 		44.20 43.25 44.20 312,861
19 Mar 19 44.40000
+0.10 		44.60 43.80 44.30 491,792
18 Mar 19 44.30000
+0.90 		44.85 43.55 43.55 667,397
15 Mar 19 43.40000
+0.80 		43.40 42.30 42.60 393,898
14 Mar 19 42.60000
+0.08 		43.00 42.25 42.60 202,752
13 Mar 19 42.52000
-0.08 		42.52 42.25 42.52 113,783
12 Mar 19 42.60000
-0.30 		42.79 42.20 42.79 52,753
11 Mar 19 42.90000
-0.10 		43.00 42.20 43.00 108,499
08 Mar 19 43.00000
+0.10 		43.30 42.30 42.90 113,058
07 Mar 19 42.90000
+0.20 		43.80 42.80 42.80 181,950
06 Mar 19 42.70000
+0.40 		42.80 42.30 42.30 615,000
05 Mar 19 42.30000
-0.10 		42.51 42.20 42.40 308,041
04 Mar 19 42.40000
+0.30 		42.80 42.21 42.21 252,670
01 Mar 19 42.10000
+0.70 		42.20 40.00 41.40 11,539,947
28 Feb 19 41.40000
+0.10 		41.60 41.20 41.40 211,977
27 Feb 19 41.30000
+0.80 		41.50 40.60 40.60 899,404
26 Feb 19 40.50000
+0.50 		40.60 39.93 40.00 931,323
25 Feb 19 40.00000
-0.50 		40.60 39.80 40.50 767,274
22 Feb 19 40.50000
+0.00 		40.56 40.40 40.50 723,947
21 Feb 19 40.50000
+0.00 		40.60 40.40 40.50 867,075
20 Feb 19 40.50000
-0.90 		41.00 40.44 41.00 1,201,677
19 Feb 19 41.40000
+0.20 		42.75 41.00 42.50 3,366,014
18 Feb 19 41.20000
+0.10 		41.30 41.00 41.20 1,207,730
15 Feb 19 41.10000
-0.10 		41.10 41.00 41.10 26,697
14 Feb 19 41.20000
-0.20 		41.40 41.00 41.40 114,256
13 Feb 19 41.40000
+0.65 		41.56 41.00 41.00 1,922,640
12 Feb 19 40.75000
-0.05 		41.40 40.75 40.80 31,674
11 Feb 19 40.80000
-0.20 		41.50 40.55 41.00 47,853
08 Feb 19 41.00000
-0.20 		41.58 40.64 41.20 55,870
07 Feb 19 41.20000
+0.00 		41.69 40.75 41.20 74,187
06 Feb 19 41.20000
+0.00 		41.99 40.88 41.20 151,590
05 Feb 19 41.20000
-0.90 		42.02 40.56 41.60 441,277
04 Feb 19 42.10000
+1.64 		42.90 40.00 40.60 4,034,729
01 Feb 19 40.46000
+0.06 		40.46 40.20 40.40 760,241
31 Jan 19 40.40000
+0.10 		40.60 40.00 40.30 58,499
30 Jan 19 40.30000
+0.00 		40.30 40.00 40.30 343,151
29 Jan 19 40.30000
-0.30 		40.40 40.04 40.40 323,821
28 Jan 19 40.60000
-0.80 		41.20 40.25 41.20 1,001,600
25 Jan 19 41.40000
-0.10 		41.40 41.06 41.40 54,600
24 Jan 19 41.50000
+0.00 		41.50 41.06 41.50 187,244
23 Jan 19 41.50000
-0.30 		41.60 41.40 41.60 29,780
22 Jan 19 41.80000
+0.00 		41.85 41.60 41.80 8,983
21 Jan 19 41.80000
-0.10 		41.93 41.80 41.90 34,592
18 Jan 19 41.90000
-0.07 		41.96 41.80 41.90 248,545
17 Jan 19 41.97000
+0.07 		42.00 41.97 41.97 95,963
16 Jan 19 41.90000
+0.00 		42.00 41.60 41.90 125,705
15 Jan 19 41.90000
-1.11 		43.00 41.65 43.00 216,356
14 Jan 19 43.00600
+0.01 		43.01 43.00 43.01 105,221
11 Jan 19 43.00000
-0.30 		43.35 43.00 43.30 140,091
10 Jan 19 43.30000
-0.10 		43.55 43.07 43.55 47,814
09 Jan 19 43.40000
-0.30 		43.70 43.40 43.70 454,457
08 Jan 19 43.70000
+0.12 		43.74 43.40 43.70 102,518
07 Jan 19 43.58000
-0.12 		43.58 43.20 43.58 50,962
04 Jan 19 43.70000
+0.00 		43.95 43.30 43.70 301,258
03 Jan 19 43.70000
+0.00 		43.80 43.42 43.70 175,516
02 Jan 19 43.70000
+0.00 		43.80 43.40 43.70 43,587
31 Dec 18 43.70000
-0.15 		43.85 43.48 43.70 42,966
28 Dec 18 43.84900
+0.15 		43.85 43.85 43.85 10,395
27 Dec 18 43.70000
+0.00 		43.85 43.60 43.70 12,390
24 Dec 18 43.70000
+0.00 		43.85 43.70 43.70 49,106
21 Dec 18 43.70000
+0.00 		43.95 43.58 43.70 118,889
20 Dec 18 43.70000
+0.20 		44.15 43.55 43.55 60,860
19 Dec 18 43.50000
-0.10 		44.00 43.25 43.60 43,204
18 Dec 18 43.60000
-0.50 		44.00 43.60 44.00 25,542
17 Dec 18 44.10000
+0.00 		44.12 44.00 44.10 1,171,457
14 Dec 18 44.10000
+0.00 		44.14 44.06 44.10 27,280
13 Dec 18 44.10000
+0.00 		44.12 44.00 44.10 273,209
12 Dec 18 44.10000
+0.30 		44.18 43.95 43.95 37,531
11 Dec 18 43.80000
+0.10 		44.40 43.70 43.70 117,502
10 Dec 18 43.70000
-0.30 		44.35 43.53 44.00 29,325
07 Dec 18 44.00000
-0.02 		44.50 43.38 43.80 94,634
06 Dec 18 44.01670
+0.02 		44.02 44.02 44.02 24,601
05 Dec 18 44.00000
-0.70 		45.80 43.50 45.20 136,889
04 Dec 18 44.70000
-0.50 		46.39 44.60 45.70 513,549
03 Dec 18 45.20000
-0.80 		46.00 44.88 45.90 175,835
30 Nov 18 46.00000
+2.10 		46.40 43.35 43.90 628,227
29 Nov 18 43.90000
+0.00 		44.36 43.79 43.90 464,238
28 Nov 18 43.90000
-0.10 		44.50 43.03 44.00 604,050
27 Nov 18 44.00000
+0.30 		44.50 43.70 43.70 406,445
26 Nov 18 43.70000
+0.00 		44.19 43.59 43.70 136,751
23 Nov 18 43.70000
+1.60 		44.30 42.00 42.10 248,814
22 Nov 18 42.10000
+0.70 		42.10 41.56 41.80 302,000
21 Nov 18 41.40000
-0.50 		41.90 41.30 41.90 186,328
20 Nov 18 41.90000
-1.00 		42.40 41.00 42.40 503,218
19 Nov 18 42.90000
-0.20 		43.28 42.69 43.10 15,100
16 Nov 18 43.10000
+0.10 		43.28 42.83 43.00 57,011
15 Nov 18 43.00000
-0.20 		43.20 42.50 43.20 174,405
14 Nov 18 43.20000
+0.00 		43.80 42.40 43.20 60,000
13 Nov 18 43.20000
-0.28 		43.45 43.00 43.45 88,267
12 Nov 18 43.48000
-0.12 		43.48 43.15 43.48 30,088
09 Nov 18 43.60000
-0.15 		44.00 43.20 43.60 4,900
08 Nov 18 43.75000
+0.25 		43.84 43.75 43.75 13,103
07 Nov 18 43.50000
+0.00 		43.80 43.33 43.50 24,912
06 Nov 18 43.50000
-0.50 		43.80 43.00 43.70 42,880
05 Nov 18 44.00000
+0.20 		44.00 44.00 44.00 1,736
02 Nov 18 43.80000
-0.20 		44.24 43.80 44.00 22,008
01 Nov 18 44.00000
-0.40 		44.24 43.96 44.00 72,420
31 Oct 18 44.40000
-0.10 		44.84 44.40 44.50 89,036
30 Oct 18 44.50000
+2.00 		45.00 42.40 42.50 500,252
29 Oct 18 42.50000
+0.00 		42.79 42.20 42.50 78,973
26 Oct 18 42.50000
+0.00 		42.81 42.00 42.50 38,100
25 Oct 18 42.50000
-0.35 		43.12 42.25 42.70 666,074
24 Oct 18 42.85000
-0.15 		42.85 42.85 42.85 25,378
23 Oct 18 43.00000
-0.70 		43.28 42.85 43.00 18,388
22 Oct 18 43.69600
+0.50 		43.70 43.70 43.70 97
19 Oct 18 43.20000
+0.00 		43.70 42.80 43.20 32,973
18 Oct 18 43.20000
+0.00 		43.80 42.75 43.20 147,568
17 Oct 18 43.20000
+0.20 		43.71 42.75 43.20 66,716
16 Oct 18 43.00000
+0.00 		43.41 42.90 43.00 64,723
15 Oct 18 43.00000
-0.40 		43.48 42.50 43.40 158,263
12 Oct 18 43.40000
+0.50 		44.20 42.40 42.90 499,625
11 Oct 18 42.90000
-1.40 		44.00 42.25 43.70 114,738
10 Oct 18 44.30000
-0.80 		44.71 44.30 44.71 15,743
09 Oct 18 45.10000
-0.40 		45.59 44.50 45.50 97,392
08 Oct 18 45.50000
-0.70 		46.02 45.29 46.02 38,728
05 Oct 18 46.20000
-0.40 		46.20 46.10 46.20 57,775
04 Oct 18 46.60000
+0.20 		46.80 46.03 46.40 39,575
03 Oct 18 46.40000
+0.90 		47.00 45.50 45.50 350,071
02 Oct 18 45.50000
-0.13 		45.90 45.25 45.50 70,900
01 Oct 18 45.62800
-0.07 		45.63 45.63 45.63 100,000
28 Sep 18 45.70000
+0.56 		46.00 45.50 45.50 108,323
27 Sep 18 45.14000
-0.36 		45.90 45.14 45.50 114,976
26 Sep 18 45.50000
+0.00 		45.75 45.21 45.50 135,436
25 Sep 18 45.50000
+0.60 		45.96 44.95 44.95 202,428
24 Sep 18 44.90000
-0.80 		45.00 44.00 44.50 186,483
21 Sep 18 45.70000
+0.60 		46.30 45.40 45.40 256,805
20 Sep 18 45.10000
+0.00 		45.40 44.80 45.10 1,492,481
19 Sep 18 45.10000
+0.10 		45.16 44.80 45.00 24,460
18 Sep 18 45.00000
-0.40 		45.12 45.00 45.12 50,119
17 Sep 18 45.40000
-0.10 		45.62 45.30 45.50 9,893
14 Sep 18 45.50000
-0.30 		46.00 45.00 45.80 90,645
13 Sep 18 45.80000
-0.30 		46.20 45.60 46.10 58,305
12 Sep 18 46.10000
+0.00 		46.27 45.65 46.10 101,203
11 Sep 18 46.10000
-0.20 		46.45 45.60 46.30 88,874
10 Sep 18 46.30000
+0.00 		46.50 46.00 46.30 23,450
07 Sep 18 46.30000
+0.00 		46.57 46.30 46.30 42,084
06 Sep 18 46.30000
-0.10 		46.57 46.25 46.25 26,386
05 Sep 18 46.40000
+0.70 		46.40 45.40 45.70 292,670
04 Sep 18 45.70000
+0.00 		46.00 45.00 45.70 440,550
03 Sep 18 45.70000
-0.99 		46.49 45.30 46.49 149,992
31 Aug 18 46.69400
+0.79 		46.69 45.65 45.90 405,040
30 Aug 18 45.90000
+1.40 		46.15 44.50 44.50 3,913,261
29 Aug 18 44.50000
+0.00 		44.50 44.07 44.50 103,732
28 Aug 18 44.50000
+0.00 		44.52 44.00 44.50 167,599
24 Aug 18 44.50000
+0.00 		44.50 44.50 44.50 300,000
23 Aug 18 44.50000
+0.00 		44.50 44.07 44.50 87,599
22 Aug 18 44.50000
-0.35 		44.78 44.13 44.50 13,922
21 Aug 18 44.85000
+0.35 		44.88 44.85 44.85 11,318
20 Aug 18 44.50000
+0.05 		45.00 44.13 44.50 53,520
17 Aug 18 44.45000
-0.05 		44.45 44.45 44.45 11,221
16 Aug 18 44.50000
+0.20 		45.00 44.05 44.50 5,941,786
15 Aug 18 44.30000
-0.10 		44.30 44.00 44.30 117,257
14 Aug 18 44.40000
-0.10 		44.40 44.00 44.40 595,710
13 Aug 18 44.50000
+0.00 		44.60 44.00 44.50 604,700
10 Aug 18 44.50000
-0.20 		44.70 44.00 44.70 298,715
09 Aug 18 44.70000
-0.10 		44.90 44.00 44.80 30,978
08 Aug 18 44.80000
-0.20 		44.97 44.30 44.97 175,539
07 Aug 18 45.00000
+0.02 		45.40 44.00 45.00 102,149
06 Aug 18 44.98400
-0.02 		44.98 44.57 44.98 73,677
03 Aug 18 45.00000
+0.00 		45.14 44.00 45.00 2,943,172
02 Aug 18 45.00000
-0.50 		46.00 44.00 45.50 404,228
01 Aug 18 45.50000
-0.40 		46.00 45.01 46.00 353,663
31 Jul 18 45.90000
-0.10 		45.90 44.98 45.90 13,445
30 Jul 18 46.00000
-0.20 		47.00 45.10 46.20 73,761
27 Jul 18 46.20000
+0.30 		46.50 45.62 45.90 3,250,067
26 Jul 18 45.90000
+0.20 		45.90 45.56 45.70 566,369
25 Jul 18 45.70000
+0.10 		45.90 45.44 45.60 102,935
24 Jul 18 45.60000
+0.10 		45.90 45.20 45.40 1,920,435
23 Jul 18 45.50000
-0.30 		45.85 45.50 45.80 788,876
20 Jul 18 45.80000
-0.40 		46.20 45.20 46.10 237,466
19 Jul 18 46.20000
-0.30 		46.62 46.20 46.50 228,242
18 Jul 18 46.50000
-0.60 		47.96 46.00 47.10 590,281
17 Jul 18 47.10000
-1.00 		48.35 47.10 48.10 265,032
16 Jul 18 48.10000
-0.20 		50.16 47.42 47.42 838,133
13 Jul 18 48.30000
-0.05 		48.35 48.30 48.30 4,670
12 Jul 18 48.35000
+0.75 		48.35 48.35 48.35 6,406
11 Jul 18 47.60000
-0.15 		48.48 46.70 47.00 35,217
10 Jul 18 47.75000
+0.05 		48.50 47.75 48.00 98,788
09 Jul 18 47.70000
+0.70 		50.00 47.25 47.30 104,900
06 Jul 18 47.00000
+0.75 		48.00 47.00 47.00 124,896
05 Jul 18 46.25000
-0.75 		47.00 46.25 46.25 15,535
04 Jul 18 47.00000
+1.15 		47.00 47.00 47.00 9,080
03 Jul 18 45.85000
+0.65 		45.85 45.85 45.85 48,991
02 Jul 18 45.20000
+0.20 		45.85 44.50 45.00 34,397
29 Jun 18 45.00000
+0.00 		45.75 44.32 45.00 11,926
28 Jun 18 45.00000
-0.85 		45.81 44.32 45.00 12,293
27 Jun 18 45.85000
+0.65 		45.85 45.85 45.85 25,078
26 Jun 18 45.20000
+0.00 		45.92 44.85 45.40 74,555
25 Jun 18 45.20000
+0.00 		45.92 44.82 45.40 20,751
22 Jun 18 45.20000
+0.80 		45.86 44.94 44.94 455,112
21 Jun 18 44.40000
+0.20 		44.96 43.40 44.20 322,983
20 Jun 18 44.20000
-0.80 		45.14 43.00 44.20 68,406
19 Jun 18 45.00000
+0.75 		45.14 45.00 45.00 21,944
18 Jun 18 44.25000
+0.25 		45.00 44.25 44.25 59,469
15 Jun 18 44.00000
-2.00 		44.25 43.30 44.25 33,607
14 Jun 18 46.00000
+2.60 		46.03 43.76 43.76 97,589
13 Jun 18 43.40000
+0.90 		43.75 42.30 42.50 116,842
12 Jun 18 42.50000
+0.00 		42.50 42.50 42.50 0
11 Jun 18 42.50000
+0.01 		42.70 42.00 42.50 259,600
08 Jun 18 42.49000
+0.24 		42.49 42.00 42.49 112,648
07 Jun 18 42.25000
+0.25 		42.25 42.00 42.00 35,468
06 Jun 18 42.00000
-0.70 		42.10 40.00 42.10 204,374
05 Jun 18 42.70000
+0.06 		43.00 42.00 42.70 2,089
04 Jun 18 42.64000
-0.05 		42.64 41.50 42.64 29,038
01 Jun 18 42.68570
-0.13 		42.69 42.00 42.69 73,935
31 May 18 42.82000
+0.28 		42.82 42.40 42.82 11,713
30 May 18 42.54000
-0.06 		42.54 42.02 42.54 86,944
29 May 18 42.60000
-0.03 		42.60 42.22 42.60 49,287
25 May 18 42.63000
-0.09 		42.63 42.00 42.63 90,770
24 May 18 42.72000
-0.32 		42.72 42.40 42.72 21,048
23 May 18 43.04000
-0.16 		43.04 42.96 43.04 6,259
22 May 18 43.20000
-0.45 		43.50 42.25 43.50 96,608
21 May 18 43.64600
-0.04 		43.65 43.65 43.65 16,326
18 May 18 43.68800
-0.01 		43.69 42.06 43.69 49,500
17 May 18 43.70000
+0.00 		45.00 42.06 43.70 380,166
16 May 18 43.70000
+0.50 		43.76 43.00 43.20 161,510
15 May 18 43.20000
+0.00 		43.30 43.00 43.20 84,390
14 May 18 43.20000
-1.90 		44.25 42.05 44.25 656,555
11 May 18 45.10000
-1.60 		46.20 42.00 46.20 1,746,301
10 May 18 46.70000
-0.60 		48.00 46.50 47.20 67,978
09 May 18 47.30000
+0.60 		49.00 46.60 46.70 282,693
08 May 18 46.70000
+2.85 		49.00 44.00 44.00 656,922
04 May 18 43.85000
+0.25 		44.00 43.85 43.85 37,838
03 May 18 43.60000
+0.40 		43.95 43.00 43.20 182,919
02 May 18 43.20000
+0.11 		43.25 43.00 43.25 180,381
01 May 18 43.08800
-0.21 		43.09 42.90 43.09 154,144
30 Apr 18 43.30000
+0.80 		43.51 42.35 42.50 324,189
27 Apr 18 42.50000
+1.20 		42.72 41.00 42.00 602,172
26 Apr 18 41.30000
-0.20 		42.24 41.00 42.00 686,772
25 Apr 18 41.50000
-1.00 		42.19 41.00 42.19 353,816
24 Apr 18 42.50000
+1.00 		42.69 41.44 42.00 986,271
23 Apr 18 41.50000
+3.40 		43.00 39.50 41.50 1,810,210
20 Apr 18 38.10000
-0.90 		38.10 38.00 38.10 3,250
19 Apr 18 39.00000
+0.00 		39.86 38.00 39.00 6,539
18 Apr 18 39.00000
-0.88 		39.00 39.00 39.00 0
17 Apr 18 39.88000
+0.88 		39.88 39.88 39.88 115,067
16 Apr 18 39.00000
-0.90 		39.00 39.00 39.00 0
13 Apr 18 39.90000
-0.10 		39.90 39.90 39.90 342
12 Apr 18 40.00000
+2.00 		40.00 40.00 40.00 5,000
11 Apr 18 38.00000
-1.00 		38.00 38.00 38.00 190
10 Apr 18 39.00000
+0.00 		40.00 38.02 39.00 51,221
09 Apr 18 39.00000
+0.00 		40.00 38.00 39.00 37,500
06 Apr 18 39.00000
-0.50 		40.00 38.00 39.50 25,347
05 Apr 18 39.50000
+0.00 		39.50 39.45 39.50 10,135
04 Apr 18 39.50000
+0.00 		39.50 39.50 39.50 0
03 Apr 18 39.50000
+0.50 		39.50 39.50 39.50 0
29 Mar 18 39.00000
-0.50 		39.00 39.00 39.00 5,000
28 Mar 18 39.50000
+0.00 		39.50 39.50 39.50 0
27 Mar 18 39.50000
-0.50 		39.50 39.50 39.50 0
26 Mar 18 40.00000
+0.80 		40.00 40.00 40.00 1,000
23 Mar 18 39.20000
-0.30 		39.20 39.00 39.20 50,000
22 Mar 18 39.50000
+0.00 		40.00 39.12 39.50 45,173
21 Mar 18 39.50000
+0.40 		39.50 39.50 39.50 0
20 Mar 18 39.10000
-0.40 		39.10 39.00 39.10 80,000
19 Mar 18 39.50000
-0.50 		39.50 39.50 39.50 0
16 Mar 18 40.00000
+0.50 		40.00 40.00 40.00 49,950
15 Mar 18 39.50000
-0.50 		39.50 39.50 39.50 0
14 Mar 18 40.00000
+0.50 		40.00 40.00 40.00 97,467
13 Mar 18 39.50000
+0.10 		40.00 39.00 39.50 119,775
12 Mar 18 39.40000
+0.00 		39.40 39.40 39.40 0
09 Mar 18 39.40000
+0.20 		39.40 39.40 39.40 11,076
08 Mar 18 39.20000
-0.20 		39.40 39.00 39.00 124,675
07 Mar 18 39.40000
+0.08 		39.40 39.40 39.40 450,193
06 Mar 18 39.32000
+0.32 		39.32 39.32 39.32 73,060
05 Mar 18 39.00000
+0.30 		39.00 39.00 39.00 5,385
02 Mar 18 38.70000
+0.00 		38.70 38.70 38.70 0
01 Mar 18 38.70000
-0.30 		38.70 38.70 38.70 0
28 Feb 18 39.00000
+0.30 		39.00 39.00 39.00 24,331
27 Feb 18 38.70000
+0.00 		38.70 38.70 38.70 0
26 Feb 18 38.70000
+0.00 		38.70 38.70 38.70 0
23 Feb 18 38.70000
-0.30 		38.70 38.70 38.70 0
22 Feb 18 39.00000
+0.30 		39.00 39.00 39.00 6,379
21 Feb 18 38.70000
+0.70 		39.00 38.60 38.70 20,971
20 Feb 18 38.00000
-0.08 		38.00 38.00 38.00 82,160
19 Feb 18 38.08400
-0.92 		38.08 38.00 38.08 25,000
16 Feb 18 39.00000
+0.00 		39.00 39.00 39.00 20,000
15 Feb 18 39.00000
-0.36 		39.00 39.00 39.00 5,000
14 Feb 18 39.36000
-0.18 		39.36 39.36 39.36 5,000
13 Feb 18 39.54000
+0.16 		39.54 39.54 39.54 140
12 Feb 18 39.37940
-0.32 		39.94 39.38 39.70 20,347
09 Feb 18 39.70000
+0.20 		39.70 39.70 39.70 0
08 Feb 18 39.50000
-0.38 		39.50 39.50 39.50 17,767
07 Feb 18 39.87500
+0.17 		39.88 39.88 39.88 12,000
06 Feb 18 39.70000
+0.30 		39.70 39.70 39.70 0
05 Feb 18 39.40000
-0.30 		39.40 39.40 39.40 10,000
02 Feb 18 39.70000
-0.15 		39.94 39.40 39.70 0
01 Feb 18 39.85000
+0.30 		39.85 39.85 39.85 24,000
31 Jan 18 39.55000
+0.00 		39.55 39.53 39.55 18,975
30 Jan 18 39.55000
-0.05 		39.55 39.42 39.55 44,435
29 Jan 18 39.60000
+0.10 		39.60 39.60 39.60 0
26 Jan 18 39.50000
-0.10 		39.50 39.42 39.50 121,812
25 Jan 18 39.60000
+0.05 		39.60 39.60 39.60 0
24 Jan 18 39.55200
+0.00 		39.55 39.41 39.55 352,562
23 Jan 18 39.55200
-0.01 		39.55 39.55 39.55 15,030
22 Jan 18 39.55900
-0.03 		39.56 39.56 39.56 21,122
19 Jan 18 39.59200
-0.01 		39.59 39.56 39.59 440,000
18 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
17 Jan 18 39.60000
+0.04 		39.60 39.60 39.60 0
16 Jan 18 39.56000
-0.04 		39.56 39.40 39.56 16,233
15 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
12 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
11 Jan 18 39.60000
+0.00 		39.60 39.60 39.60 0
10 Jan 18 39.60000
-0.10 		39.80 39.40 39.60 46,106
09 Jan 18 39.70000
+0.20 		39.90 39.00 39.50 407,270
08 Jan 18 39.50000
+0.02 		39.52 39.00 39.50 30,000
05 Jan 18 39.48000
+0.48 		39.48 38.00 39.00 35,803
04 Jan 18 39.00000
+0.00 		39.00 39.00 39.00 0
03 Jan 18 39.00000
+0.70 		39.00 39.00 39.00 0
02 Jan 18 38.30000
-0.70 		38.30 38.00 38.30 20,500
29 Dec 17 39.00000
+0.00 		39.00 39.00 39.00 0
28 Dec 17 39.00000
+0.00 		39.00 39.00 39.00 14,508
27 Dec 17 39.00000
+0.00 		39.00 38.00 39.00 123,048
22 Dec 17 39.00000
-1.25 		39.00 39.00 39.00 0
21 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
20 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
19 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 201,939
18 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
15 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
14 Dec 17 40.25000
+0.00 		40.25 40.25 40.25 0
13 Dec 17 40.25000
-1.25 		40.25 40.25 40.25 8,533
12 Dec 17 41.50000
-0.50 		41.50 41.50 41.50 2,501
11 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
08 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
07 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 25,014
06 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
05 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 12,546
04 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
01 Dec 17 42.00000
+0.00 		42.00 42.00 42.00 0
30 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
29 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
28 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
27 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
24 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
23 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
22 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
21 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
20 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
17 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 6,760
16 Nov 17 42.00000
+0.96 		42.00 42.00 42.00 2,000
15 Nov 17 41.04000
-0.96 		41.04 41.04 41.04 2,000
14 Nov 17 42.00000
+0.00 		42.20 41.00 42.00 30,000
13 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
10 Nov 17 42.00000
+0.94 		42.00 42.00 42.00 0
09 Nov 17 41.06000
-0.94 		41.06 41.06 41.06 500
08 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
07 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
06 Nov 17 42.00000
-0.28 		42.00 42.00 42.00 0
03 Nov 17 42.28000
+0.28 		42.28 42.28 42.28 1,500
02 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
01 Nov 17 42.00000
+0.00 		42.00 42.00 42.00 0
31 Oct 17 42.00000
+0.94 		42.30 41.06 42.00 9,000
30 Oct 17 41.06000
+0.06 		41.06 41.06 41.06 5,000
27 Oct 17 41.00000
-1.48 		41.00 41.00 41.00 10,500
26 Oct 17 42.48000
+0.48 		42.48 42.48 42.48 4,500
25 Oct 17 42.00000
+2.00 		42.00 42.00 42.00 0
24 Oct 17 40.00000
-2.50 		40.00 40.00 40.00 50,000
20 Oct 17 42.50000
+0.50 		42.50 42.50 42.50 17,500
19 Oct 17 42.00000
+1.00 		42.00 42.00 42.00 0
18 Oct 17 41.00000
-1.00 		41.00 41.00 41.00 12,165
17 Oct 17 42.00000
+0.00 		42.00 41.00 42.00 50,000
16 Oct 17 42.00000
+0.00 		42.00 42.00 42.00 0
13 Oct 17 42.00000
+0.40 		42.00 42.00 42.00 0
12 Oct 17 41.60000
-0.20 		41.60 41.20 41.60 28,365
11 Oct 17 41.80000
+0.05 		41.80 41.00 41.75 62,000
10 Oct 17 41.75000
+1.88 		41.90 40.99 40.99 8,074
09 Oct 17 39.87500
-0.13 		39.88 39.75 39.88 17,881
06 Oct 17 40.00000
+3.75 		40.00 35.00 36.25 994,452
05 Oct 17 36.25000
+1.80 		36.25 36.25 36.25 0
04 Oct 17 34.45000
-1.80 		34.45 34.45 34.45 7,500
03 Oct 17 36.25000
+0.00 		36.25 36.25 36.25 0
02 Oct 17 36.25000
+0.00 		36.25 36.25 36.25 0
29 Sep 17 36.25000
+0.00 		36.25 36.25 36.25 0
28 Sep 17 36.25000
-1.75 		36.25 36.25 36.25 0
27 Sep 17 38.00000
+0.00 		38.00 38.00 38.00 48,728
26 Sep 17 38.00000
+1.50 		38.00 38.00 38.00 731
25 Sep 17 36.50000
+0.00 		36.50 36.50 36.50 0
22 Sep 17 36.50000
+1.00 		36.50 36.50 36.50 25,000
21 Sep 17 35.50000
-3.50 		38.00 35.00 38.00 139,500
20 Sep 17 39.00000
+0.00 		39.00 39.00 39.00 0
19 Sep 17 39.00000
+0.00 		39.00 39.00 39.00 0
18 Sep 17 39.00000
+0.00 		39.00 39.00 39.00 0
15 Sep 17 39.00000
+2.00 		39.00 39.00 39.00 0
14 Sep 17 37.00000
-2.00 		37.00 37.00 37.00 10,000
13 Sep 17 39.00000
+1.00 		39.00 39.00 39.00 0
12 Sep 17 38.00000
-2.00 		38.00 38.00 38.00 50
11 Sep 17 40.00000
-0.25 		40.00 40.00 40.00 8,000
08 Sep 17 40.25000
+0.00 		40.25 40.25 40.25 0
07 Sep 17 40.25000
+1.25 		40.25 40.25 40.25 0
06 Sep 17 39.00000
-1.25 		39.00 39.00 39.00 15,000
05 Sep 17 40.25000
+1.25 		40.25 40.25 40.25 0
04 Sep 17 39.00000
-1.50 		39.00 39.00 39.00 10,000
01 Sep 17 40.50000
-0.50 		41.30 40.00 41.00 26,165
31 Aug 17 41.00000
+0.00 		41.00 39.00 41.00 276,500
30 Aug 17 41.00000
-1.38 		41.00 41.00 41.00 1,000
29 Aug 17 42.37500
+0.13 		42.38 42.38 42.38 2,331
25 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
24 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
23 Aug 17 42.25000
-0.13 		42.25 42.25 42.25 0
22 Aug 17 42.37500
+0.13 		42.38 42.38 42.38 3,511
21 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
18 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
17 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
16 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
15 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
14 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
11 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
10 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
09 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
08 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
07 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
04 Aug 17 42.25000
+1.25 		42.25 42.25 42.25 0
03 Aug 17 41.00000
-1.25 		41.00 40.00 41.00 37,500
02 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
01 Aug 17 42.25000
+0.00 		42.25 42.25 42.25 0
31 Jul 17 42.25000
-0.42 		42.25 42.25 42.25 0
28 Jul 17 42.66670
+0.42 		42.67 42.67 42.67 15,000
27 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
26 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
25 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
24 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
21 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
20 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
19 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
18 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
17 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
14 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
13 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
12 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
11 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
10 Jul 17 42.25000
+0.00 		42.25 42.25 42.25 0
07 Jul 17 42.25000
+1.25 		42.25 42.25 42.25 0
06 Jul 17 41.00000
-1.50 		41.00 41.00 41.00 3,000
05 Jul 17 42.50000
+0.00 		43.00 41.00 42.50 11,000
04 Jul 17 42.50000
+0.00 		42.50 42.50 42.50 0
03 Jul 17 42.50000
+0.00 		42.50 42.50 42.50 0
30 Jun 17 42.50000
+0.50 		42.50 42.50 42.50 0
29 Jun 17 42.00000
+2.00 		42.00 41.00 41.00 9,500
28 Jun 17 40.00000
+0.00 		40.00 40.00 40.00 12,500
27 Jun 17 40.00000
+2.00 		40.00 39.50 40.00 73,500
26 Jun 17 38.00000
-1.50 		38.00 38.00 38.00 125,000
23 Jun 17 39.50000
+0.00 		39.50 39.50 39.50 354
22 Jun 17 39.50000
-0.25 		39.50 39.00 39.50 118,675
21 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
20 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
19 Jun 17 39.75000
+0.75 		39.75 39.75 39.75 0
16 Jun 17 39.00000
-0.75 		39.00 39.00 39.00 12,153
15 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
14 Jun 17 39.75000
+0.00 		39.75 39.75 39.75 0
13 Jun 17 39.75000
+1.00 		39.75 39.75 39.75 0
12 Jun 17 38.75000
+0.63 		38.75 38.15 38.75 19,047
09 Jun 17 38.12500
+0.00 		38.13 38.13 38.13 13,114
08 Jun 17 38.12500
-1.13 		38.13 38.13 38.13 7,850
07 Jun 17 39.25000
+0.25 		39.25 39.25 39.25 0
06 Jun 17 39.00000
+0.00 		39.00 39.00 39.00 1,000
05 Jun 17 39.00000
-1.50 		39.00 39.00 39.00 4,618
02 Jun 17 40.50000
+0.00 		40.50 40.50 40.50 0
01 Jun 17 40.50000
+0.00 		40.50 40.50 40.50 0
31 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
30 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
26 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
25 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
24 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
23 May 17 40.50000
+0.00 		40.50 40.50 40.50 0
22 May 17 40.50000
+0.50 		40.50 40.50 40.50 0
19 May 17 40.00000
-3.00 		40.00 40.00 40.00 8,638
18 May 17 43.00000
+0.98 		43.00 43.00 43.00 0
17 May 17 42.02000
+0.02 		42.02 42.02 42.02 2,974
16 May 17 42.00000
-0.02 		42.00 42.00 42.00 37,500
15 May 17 42.02000
-1.48 		42.02 40.00 42.02 9,630
12 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
11 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
10 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
09 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
08 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
05 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
04 May 17 43.50000
+0.00 		43.50 43.50 43.50 0
03 May 17 43.50000
+0.50 		43.50 43.50 43.50 0
02 May 17 43.00000
+0.00 		43.00 43.00 43.00 1,244
28 Apr 17 43.00000
+0.00 		43.00 43.00 43.00 60,000
27 Apr 17 43.00000
-0.50 		43.00 43.00 43.00 5,000
26 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
25 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
24 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
21 Apr 17 43.50000
+0.50 		43.50 43.50 43.50 0
20 Apr 17 43.00000
+0.00 		43.00 43.00 43.00 2,068
19 Apr 17 43.00000
-0.50 		43.00 43.00 43.00 18,000
18 Apr 17 43.50000
+0.00 		43.50 43.50 43.50 0
13 Apr 17 43.50000
+0.50 		43.50 43.50 43.50 0
12 Apr 17 43.00000
-0.01 		43.00 43.00 43.00 4,630
11 Apr 17 43.01000
+0.01 		43.01 40.00 43.01 35,784
10 Apr 17 43.00000
-0.50 		43.00 43.00 43.00 6,528
07 Apr 17 43.50000
+0.50 		43.50 43.50 43.50 0
06 Apr 17 43.00000
+0.00 		43.00 43.00 43.00 5,500
05 Apr 17 43.00000
-2.50 		43.00 43.00 43.00 2,972
04 Apr 17 45.50000
+2.45 		45.50 45.50 45.50 0
03 Apr 17 43.05000
-2.45 		43.05 43.05 43.05 11,586
31 Mar 17 45.50000
+0.00 		45.50 45.50 45.50 0
30 Mar 17 45.50000
+0.00 		45.50 45.50 45.50 0
29 Mar 17 45.50000
+2.50 		45.50 45.50 45.50 0
28 Mar 17 43.00000
+8.00 		43.00 43.00 43.00 4,651
27 Mar 17 35.00000
-8.05 		35.00 35.00 35.00 60,000
24 Mar 17 43.05000
-1.95 		43.05 40.00 43.05 62,118
23 Mar 17 45.00000
+0.00 		45.00 45.00 45.00 2,500
22 Mar 17 45.00000
+0.67 		45.00 45.00 45.00 2,500
21 Mar 17 44.32830
-3.17 		44.33 44.33 44.33 596,250
20 Mar 17 47.50000
+2.50 		47.50 47.50 47.50 15
17 Mar 17 45.00000
-2.75 		45.00 45.00 45.00 500
16 Mar 17 47.75000
+0.25 		47.75 47.75 47.75 12,539
15 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
14 Mar 17 47.50000
-0.25 		47.50 47.50 47.50 0
13 Mar 17 47.75000
+0.00 		47.75 47.75 47.75 2,068
10 Mar 17 47.75000
+0.25 		47.75 47.75 47.75 1,244
09 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
08 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
07 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
06 Mar 17 47.50000
+0.00 		47.50 47.50 47.50 0
03 Mar 17 47.50000
+2.50 		47.50 47.50 47.50 0
02 Mar 17 45.00000
-2.50 		45.00 45.00 45.00 100
01 Mar 17 47.50000
-0.25 		47.50 47.50 47.50 0
28 Feb 17 47.75000
+0.25 		47.75 47.75 47.75 100
27 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
24 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
23 Feb 17 47.50000
-0.25 		47.50 47.50 47.50 0
22 Feb 17 47.75000
+0.25 		47.75 47.75 47.75 17
21 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
20 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
17 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
16 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
15 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
14 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
13 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
10 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
09 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
08 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
07 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
06 Feb 17 47.50000
+0.00 		47.50 47.50 47.50 0
03 Feb 17 47.50000
+2.50 		47.50 47.50 47.50 0
02 Feb 17 45.00000
-2.50 		45.00 45.00 45.00 500
01 Feb 17 47.50000
+0.50 		47.50 47.50 47.50 0
31 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
30 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
27 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 6,638
26 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
25 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 1,709
24 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 1,829
23 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
20 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
19 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
18 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 330
17 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
16 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
13 Jan 17 47.00000
+2.00 		47.00 47.00 47.00 0
12 Jan 17 45.00000
-2.00 		45.00 45.00 45.00 2,500
11 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
10 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
09 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
06 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
05 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
04 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
03 Jan 17 47.00000
+0.00 		47.00 47.00 47.00 0
30 Dec 16 47.00000
+0.25 		47.00 47.00 47.00 0
29 Dec 16 46.75000
+1.75 		46.75 46.75 46.75 0
28 Dec 16 45.00000
-1.75 		45.00 45.00 45.00 7,375
23 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
22 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
21 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
20 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
19 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
16 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
15 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
14 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
13 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
09 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
08 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
07 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
06 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
05 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
02 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
01 Dec 16 46.75000
+0.00 		46.75 46.75 46.75 0
30 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
29 Nov 16 46.75000
+1.75 		46.75 46.75 46.75 0
28 Nov 16 45.00000
-1.75 		45.00 45.00 45.00 227
25 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
24 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
23 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
22 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
21 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
18 Nov 16 46.75000
+0.00 		46.75 46.75 46.75 0
17 Nov 16 46.75000
+1.75 		46.75 46.75 46.75 0
16 Nov 16 45.00000
-1.75 		45.00 45.00 45.00 200
15 Nov 16 46.75000
-0.25 		46.75 46.75 46.75 0
14 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
11 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
10 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
09 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
08 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
07 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
04 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
03 Nov 16 47.00000
+0.00 		47.00 47.00 47.00 0
02 Nov 16 47.00000
+2.00 		47.00 47.00 47.00 0
01 Nov 16 45.00000
-2.60 		45.00 45.00 45.00 308
31 Oct 16 47.60000
+0.60 		47.60 47.60 47.60 4,201
28 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
27 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
26 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
25 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
24 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
21 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
20 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
19 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
18 Oct 16 47.00000
+0.00 		47.00 47.00 47.00 0
17 Oct 16 47.00000
+2.00 		47.00 47.00 47.00 0
14 Oct 16 45.00000
-2.50 		45.00 45.00 45.00 660
13 Oct 16 47.50000
+0.00 		47.50 47.50 47.50 0
12 Oct 16 47.50000
+0.00 		47.50 47.50 47.50 0
11 Oct 16 47.50000
-0.50 		47.50 47.50 47.50 0
10 Oct 16 48.00000
-1.50 		48.00 48.00 48.00 8,800
07 Oct 16 49.50000
+0.00 		49.50 49.50 49.50 0
06 Oct 16 49.50000
+1.50 		49.50 49.50 49.50 0
05 Oct 16 48.00000
-1.50 		48.00 48.00 48.00 2,500
04 Oct 16 49.50000
+0.00 		49.50 49.50 49.50 0
03 Oct 16 49.50000
+0.00 		49.50 49.50 49.50 0
30 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
29 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
28 Sep 16 49.50000
+1.50 		49.50 49.50 49.50 0
27 Sep 16 48.00000
-1.50 		48.00 48.00 48.00 660
26 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
23 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
22 Sep 16 49.50000
-0.90 		49.50 49.50 49.50 0
21 Sep 16 50.40000
+0.90 		50.40 50.40 50.40 289
20 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
19 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
16 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
15 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
14 Sep 16 49.50000
+1.50 		49.50 49.50 49.50 0
13 Sep 16 48.00000
-1.50 		48.00 48.00 48.00 5,000
12 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
09 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
08 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
07 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
06 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
05 Sep 16 49.50000
+1.50 		49.50 49.50 49.50 0
02 Sep 16 48.00000
-1.50 		48.00 48.00 48.00 165
01 Sep 16 49.50000
+0.00 		49.50 49.50 49.50 0
31 Aug 16 49.50000
+0.00 		49.50 49.50 49.50 0
30 Aug 16 49.50000
+0.00 		49.50 49.50 49.50 0
26 Aug 16 49.50000
-0.50 		49.50 49.50 49.50 0
25 Aug 16 50.00000
+1.50 		50.00 50.00 50.00 4,000
24 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
23 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
22 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
19 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
18 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
17 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
16 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
15 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
12 Aug 16 48.50000
+0.50 		48.50 48.50 48.50 0
11 Aug 16 48.00000
-0.50 		48.00 48.00 48.00 2,500
10 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
09 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
08 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
05 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
04 Aug 16 48.50000
+2.50 		48.50 48.50 48.50 0
03 Aug 16 46.00000
-2.50 		46.00 46.00 46.00 1,214
02 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
01 Aug 16 48.50000
+0.00 		48.50 48.50 48.50 0
29 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
28 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
27 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
26 Jul 16 48.50000
-1.50 		48.50 48.50 48.50 0
25 Jul 16 50.00000
+1.50 		50.00 50.00 50.00 190
22 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
21 Jul 16 48.50000
+2.50 		48.50 48.50 48.50 0
20 Jul 16 46.00000
-2.50 		46.00 46.00 46.00 500
19 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
18 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
15 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
14 Jul 16 48.50000
+2.50 		48.50 48.50 48.50 0
13 Jul 16 46.00000
-2.50 		46.00 46.00 46.00 851
12 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
11 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
08 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
07 Jul 16 48.50000
+0.00 		48.50 48.50 48.50 0
06 Jul 16 48.50000
+0.50 		48.50 48.50 48.50 0
05 Jul 16 48.00000
+0.00 		48.00 48.00 48.00 0
04 Jul 16 48.00000
+0.00 		48.00 48.00 48.00 0
01 Jul 16 48.00000
+0.00 		48.00 48.00 48.00 0
30 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
29 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
28 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
27 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
24 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
23 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
22 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
21 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
20 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
17 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
16 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
15 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
14 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
13 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
10 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
09 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
08 Jun 16 48.00000
+0.00 		48.00 48.00 48.00 0
07 Jun 16 48.00000
+0.50 		48.50 45.50 47.50 5,500
06 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
03 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
02 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
01 Jun 16 47.50000
+0.00 		47.50 47.50 47.50 0
31 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
27 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
26 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
25 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
24 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
23 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
20 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
19 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
18 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
17 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
16 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
13 May 16 47.50000
+2.00 		47.50 47.50 47.50 0
12 May 16 45.50000
-2.00 		45.50 45.29 45.50 13,500
11 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
10 May 16 47.50000
+2.00 		47.50 47.50 47.50 0
09 May 16 45.50000
-3.00 		45.50 45.50 45.50 1,723
06 May 16 48.50000
+1.00 		48.50 48.50 48.50 1,000
05 May 16 47.50000
+1.50 		47.50 47.50 47.50 0
04 May 16 46.00000
-1.50 		46.00 45.75 46.00 13,185
03 May 16 47.50000
+0.00 		47.50 47.50 47.50 0
29 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
28 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
27 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
26 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
25 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
22 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
21 Apr 16 47.50000
+0.00 		47.50 47.50 47.50 0
20 Apr 16 47.50000
-0.50 		47.50 47.50 47.50 0
19 Apr 16 48.00000
+0.00 		50.00 48.00 48.00 70,000
18 Apr 16 48.00000
+1.00 		48.00 48.00 48.00 30,000
15 Apr 16 47.00000
+0.00 		47.00 47.00 47.00 0
14 Apr 16 47.00000
+1.00 		49.00 42.00 44.50 32,885
13 Apr 16 46.00000
+2.50 		46.00 46.00 46.00 10,000
12 Apr 16 43.50000
+0.00 		43.50 43.50 43.50 0
11 Apr 16 43.50000
+2.50 		43.50 43.50 43.50 0
08 Apr 16 41.00000
-3.30 		41.00 41.00 41.00 4,000
07 Apr 16 44.30000
+1.80 		45.00 44.30 44.30 12,000
06 Apr 16 42.50000
+0.00 		42.50 42.50 42.50 0
05 Apr 16 42.50000
+0.00 		42.50 42.50 42.50 0
04 Apr 16 42.50000
-0.50 		42.50 42.50 42.50 0
01 Apr 16 43.00000
-1.00 		43.00 43.00 43.00 15,000
31 Mar 16 44.00000
+1.25 		44.00 44.00 44.00 30,000
30 Mar 16 42.75000
+2.75 		42.75 42.75 42.75 5,000
29 Mar 16 40.00000
+1.12 		40.00 38.00 40.00 20,000
24 Mar 16 38.88000
+0.00 		38.88 38.00 38.88 3,500
23 Mar 16 38.88000
-1.12 		38.88 38.88 38.88 300
22 Mar 16 40.00000
+0.00 		40.00 40.00 40.00 0
21 Mar 16 40.00000
+1.12 		40.00 40.00 40.00 0
18 Mar 16 38.88000
-1.12 		38.88 38.88 38.88 1,050
17 Mar 16 40.00000
+2.00 		40.00 40.00 40.00 0
16 Mar 16 38.00000
-2.00 		38.88 38.00 38.88 10,104
15 Mar 16 40.00000
+0.00 		41.00 37.00 40.00 3,500
14 Mar 16 40.00000
+1.12 		40.00 40.00 40.00 0
11 Mar 16 38.88000
-1.12 		38.88 38.88 38.88 500
10 Mar 16 40.00000
+1.75 		41.00 38.50 40.00 7,333
09 Mar 16 38.25000
-1.75 		38.25 38.25 38.25 5,000
08 Mar 16 40.00000
+5.00 		40.00 40.00 40.00 0
07 Mar 16 35.00000
-4.50 		35.00 35.00 35.00 15,000
04 Mar 16 39.50000
+1.00 		39.50 39.50 39.50 0
03 Mar 16 38.50000
+0.00 		38.50 38.50 38.50 0
02 Mar 16 38.50000
+0.00 		38.50 38.50 38.50 0
01 Mar 16 38.50000
+0.00 		38.50 36.54 38.50 15,000
29 Feb 16 38.50000
+1.50 		38.50 38.50 38.50 0
26 Feb 16 37.00000
-4.75 		37.00 30.00 37.00 18,000
25 Feb 16 41.75000
+0.00 		41.75 41.75 41.75 0
24 Feb 16 41.75000
+0.00 		41.75 41.75 41.75 0
23 Feb 16 41.75000
+2.53 		41.75 41.75 41.75 0
22 Feb 16 39.21500
-2.53 		39.22 39.22 39.22 1,000
19 Feb 16 41.75000
-0.50 		41.75 41.75 41.75 0
18 Feb 16 42.25000
+2.25 		42.25 42.25 42.25 0
17 Feb 16 40.00000
-6.25 		40.00 40.00 40.00 5,000
16 Feb 16 46.25000
+1.25 		46.25 46.25 46.25 0
15 Feb 16 45.00000
-1.25 		45.00 45.00 45.00 946
12 Feb 16 46.25000
-0.25 		46.25 46.25 46.25 0
11 Feb 16 46.50000
-0.25 		46.50 46.50 46.50 0
10 Feb 16 46.75000
+1.35 		48.12 45.00 47.00 10,881
09 Feb 16 45.40000
+1.40 		45.40 45.40 45.40 4,500
08 Feb 16 44.00000
-3.50 		44.00 44.00 44.00 4,000
05 Feb 16 47.50000
+0.00 		47.50 47.50 47.50 0
04 Feb 16 47.50000
+0.00 		47.50 47.50 47.50 0
03 Feb 16 47.50000
-0.50 		48.00 46.00 47.50 15,000
02 Feb 16 48.00000
+2.50 		48.00 43.77 46.50 20,600
01 Feb 16 45.50000
-2.50 		47.00 41.00 47.00 30,500
29 Jan 16 48.00000
+0.00 		48.00 48.00 48.00 0
28 Jan 16 48.00000
+0.00 		48.00 48.00 48.00 0
27 Jan 16 48.00000
-3.50 		48.00 47.00 48.00 1,100
26 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
25 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
22 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
21 Jan 16 51.50000
+3.50 		51.50 51.50 51.50 0
20 Jan 16 48.00000
-3.50 		48.00 48.00 48.00 27
19 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
18 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
15 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
14 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
13 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
12 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
11 Jan 16 51.50000
+5.50 		51.50 51.50 51.50 0
08 Jan 16 46.00000
-5.50 		46.00 46.00 46.00 5,206
07 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
06 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
05 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
04 Jan 16 51.50000
+0.00 		51.50 51.50 51.50 0
31 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
30 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
29 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
24 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
23 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
22 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
21 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
18 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
17 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
16 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
15 Dec 15 51.50000
+0.00 		51.50 51.50 51.50 0
14 Dec 15 51.50000
+1.50 		51.50 51.50 51.50 0
11 Dec 15 50.00000
-2.50 		50.00 45.00 50.00 29,500
10 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
09 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
08 Dec 15 52.50000
+0.75 		52.50 52.50 52.50 160,000
07 Dec 15 51.75000
-0.75 		51.75 51.75 51.75 1,946
04 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
03 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
02 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
01 Dec 15 52.50000
+0.00 		52.50 52.50 52.50 0
30 Nov 15 52.50000
+0.00 		52.50 52.50 52.50 0
27 Nov 15 52.50000
+0.00 		52.50 52.50 52.50 0
26 Nov 15 52.50000
+0.00 		52.50 52.50 52.50 0
25 Nov 15 52.50000
+2.50 		52.50 52.50 52.50 0
24 Nov 15 50.00000
-3.50 		50.00 50.00 50.00 2,675
23 Nov 15 53.50000
+0.00 		53.50 53.50 53.50 0
20 Nov 15 53.50000
+0.00 		53.50 53.50 53.50 0
19 Nov 15 53.50000
+1.50 		53.50 53.50 53.50 0
18 Nov 15 52.00000
-3.50 		52.00 52.00 52.00 4,666
17 Nov 15 55.50000
+2.50 		55.50 55.50 55.50 0
16 Nov 15 53.00000
-4.00 		53.00 53.00 53.00 1,500
13 Nov 15 57.00000
-3.25 		57.00 56.00 57.00 1,495
12 Nov 15 60.25000
+0.00 		60.25 60.25 60.25 160,000
11 Nov 15 60.25000
+0.00 		60.25 60.25 60.25 0
10 Nov 15 60.25000
+0.00 		60.25 60.25 60.25 0
09 Nov 15 60.25000
+3.25 		60.25 60.25 60.25 0
06 Nov 15 57.00000
-0.25 		57.00 57.00 57.00 250
05 Nov 15 57.25000
-0.72 		57.25 57.00 57.25 12,628
04 Nov 15 57.97500
-2.03 		57.97 57.97 57.97 2,150
03 Nov 15 60.00000
+2.00 		60.00 57.97 58.00 17,030
02 Nov 15 58.00000
+0.00 		58.00 58.00 58.00 6,000
30 Oct 15 58.00000
+0.00 		58.00 58.00 58.00 0
29 Oct 15 58.00000
+1.00 		58.00 58.00 58.00 0
28 Oct 15 57.00000
-1.50 		57.00 57.00 57.00 500
27 Oct 15 58.50000
+0.50 		58.50 58.50 58.50 0
26 Oct 15 58.00000
-2.50 		58.00 58.00 58.00 1,000
23 Oct 15 60.50000
+0.00 		60.50 60.50 60.50 0
22 Oct 15 60.50000
+0.00 		60.50 60.50 60.50 0
21 Oct 15 60.50000
+2.50 		60.50 60.50 60.50 0
20 Oct 15 58.00000
+0.00 		58.00 58.00 58.00 2,700
19 Oct 15 58.00000
+0.00 		58.00 58.00 58.00 1,550
16 Oct 15 58.00000
+3.00 		58.00 58.00 58.00 1,000
15 Oct 15 55.00000
-7.50 		55.00 55.00 55.00 3,000
14 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
13 Oct 15 62.50000
+0.00 		63.25 60.00 62.50 8,501
12 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
09 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
08 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
07 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
06 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
05 Oct 15 62.50000
+0.00 		62.50 62.50 62.50 0
02 Oct 15 62.50000
-0.75 		62.50 62.50 62.50 0
01 Oct 15 63.25000
+3.25 		63.25 63.25 63.25 4,000
30 Sep 15 60.00000
-6.50 		60.00 60.00 60.00 10,000
29 Sep 15 66.50000
+0.00 		66.50 66.50 66.50 0
28 Sep 15 66.50000
+2.80 		66.50 66.50 66.50 0
25 Sep 15 63.70000
-2.10 		63.70 63.70 63.70 4
24 Sep 15 65.80000
-0.70 		65.80 65.80 65.80 3,300
23 Sep 15 66.50000
+0.00 		66.50 66.50 66.50 0
22 Sep 15 66.50000
+0.00 		66.50 66.50 66.50 0
21 Sep 15 66.50000
-1.75 		66.50 66.50 66.50 0
18 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 1,500
17 Sep 15 68.25000
+0.00 		72.00 68.25 68.25 673
16 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 0
15 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 0
14 Sep 15 68.25000
+0.00 		68.25 68.25 68.25 0
11 Sep 15 68.25000
-1.25 		68.25 68.25 68.25 0
10 Sep 15 69.50000
+1.00 		70.00 65.00 68.50 40,000
09 Sep 15 68.50000
+0.00 		68.50 68.50 68.50 0
08 Sep 15 68.50000
+0.00 		70.00 63.00 69.00 27,500
07 Sep 15 68.50000
+12.00 		70.00 57.00 58.50 18,000
04 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
03 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
02 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
01 Sep 15 56.50000
+0.00 		56.50 56.50 56.50 0
28 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
27 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
26 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
25 Aug 15 56.50000
+2.10 		56.50 56.50 56.50 0
24 Aug 15 54.40000
-2.10 		54.40 54.40 54.40 417
21 Aug 15 56.50000
+0.00 		56.50 56.50 56.50 0
20 Aug 15 56.50000
+1.50 		56.50 56.50 56.50 0
19 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
18 Aug 15 55.00000
-5.00 		55.00 55.00 55.00 0
17 Aug 15 60.00000
+5.00 		60.00 60.00 60.00 145
14 Aug 15 55.00000
+3.00 		55.00 55.00 55.00 0
13 Aug 15 52.00000
-3.00 		52.00 52.00 52.00 250
12 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
11 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
10 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
07 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
06 Aug 15 55.00000
+0.00 		55.00 55.00 55.00 0
05 Aug 15 55.00000
+2.50 		55.00 55.00 55.00 0
04 Aug 15 52.50000
+1.50 		52.50 52.50 52.50 0
03 Aug 15 51.00000
-1.50 		51.00 48.00 51.00 10,882
31 Jul 15 52.50000
+0.50 		52.50 52.50 52.50 0
30 Jul 15 52.00000
-0.50 		52.00 48.00 52.00 9,200
29 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
28 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
27 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
24 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
23 Jul 15 52.50000
+4.50 		52.50 52.50 52.50 0
22 Jul 15 48.00000
-4.50 		48.00 48.00 48.00 1,125
21 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
20 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
17 Jul 15 52.50000
+0.00 		52.50 52.50 52.50 0
16 Jul 15 52.50000
+4.40 		52.50 52.50 52.50 0
15 Jul 15 48.10000
+2.10 		48.10 48.10 48.10 4,502
14 Jul 15 46.00000
-5.50 		46.00 46.00 46.00 3,000
13 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
10 Jul 15 51.50000
-7.50 		51.50 51.50 51.50 0
09 Jul 15 59.00000
+7.50 		59.00 59.00 59.00 1,000
08 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
07 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
06 Jul 15 51.50000
+0.00 		55.00 51.50 51.50 17,501
03 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
02 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
01 Jul 15 51.50000
+0.00 		51.50 51.50 51.50 0
30 Jun 15 51.50000
+7.50 		51.50 51.50 51.50 0
29 Jun 15 44.00000
-14.00 		44.00 44.00 44.00 25,000
26 Jun 15 58.00000
+3.95 		58.00 58.00 58.00 8,354
25 Jun 15 54.05000
-0.95 		54.05 54.05 54.05 1,750
24 Jun 15 55.00000
+0.95 		55.00 55.00 55.00 0
23 Jun 15 54.05000
+0.05 		54.05 54.00 54.05 10
22 Jun 15 54.00000
-0.50 		54.00 54.00 54.00 300
19 Jun 15 54.50000
+0.00 		54.50 54.50 54.50 0
18 Jun 15 54.50000
+4.50 		59.00 51.00 51.00 30,001
17 Jun 15 50.00000
-4.00 		50.00 50.00 50.00 0
16 Jun 15 54.00000
-6.00 		54.00 54.00 54.00 500
15 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
12 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
11 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
10 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
09 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
08 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
05 Jun 15 60.00000
+0.00 		60.00 60.00 60.00 0
04 Jun 15 60.00000
+10.00 		60.00 60.00 60.00 0
03 Jun 15 50.00000
-10.00 		50.00 50.00 50.00 100,000
02 Jun 15 60.00000
-10.00 		60.00 60.00 60.00 0
01 Jun 15 70.00000
-10.00 		70.00 70.00 70.00 2,500
29 May 15 80.00000
+0.00 		80.00 80.00 80.00 0
28 May 15 80.00000
+0.00 		80.00 80.00 80.00 0
27 May 15 80.00000
-7.50 		80.00 80.00 80.00 0
26 May 15 87.50000
+7.50 		87.50 87.50 87.50 114
22 May 15 80.00000
-7.50 		80.00 80.00 80.00 0
21 May 15 87.50000
+27.50 		87.50 87.50 87.50 255
20 May 15 60.00000
-30.00 		60.00 50.00 60.00 160,342
19 May 15 90.00000
+0.00 		90.00 90.00 90.00 0
18 May 15 90.00000
-5.00 		125.00 80.00 95.00 17,812
15 May 15 95.00000
+54.80 		137.80 70.00 70.00 18,420
14 May 15 40.20000
-13.80 		40.20 40.00 40.20 30,000
13 May 15 54.00000
+4.00 		54.00 54.00 54.00 5,000
12 May 15 50.00000
+10.00 		50.00 50.00 50.00 0
11 May 15 40.00200
-10.00 		40.00 40.00 40.00 50
08 May 15 50.00000
+0.00 		50.00 50.00 50.00 0
07 May 15 50.00000
+0.00 		50.00 50.00 50.00 0
06 May 15 50.00000
+7.80 		50.00 50.00 50.00 0
05 May 15 42.20200
+0.20 		42.20 42.20 42.20 49
01 May 15 42.00000
-18.00 		42.00 42.00 42.00 1,651
30 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
29 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
28 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
27 Apr 15 60.00000
+0.00 		60.00 60.00 60.00 0
24 Apr 15 60.00000
-10.00 		76.00 49.70 70.00 2,456
23 Apr 15 70.00000
+25.00 		90.00 50.00 50.00 23,868
22 Apr 15 45.00000
-3.00 		45.00 45.00 45.00 0
21 Apr 15 48.00000
+3.00 		50.00 48.00 48.00 3,960
20 Apr 15 45.00000
-5.00 		45.00 45.00 45.00 0
17 Apr 15 49.99800
+5.00 		50.00 50.00 50.00 500
16 Apr 15 45.00000
-2.50 		50.00 44.20 47.50 4,526
15 Apr 15 47.50000
-7.50 		47.50 47.50 47.50 0
14 Apr 15 54.99800
+7.50 		55.00 55.00 55.00 1,250
13 Apr 15 47.50000
-17.50 		60.00 45.00 60.00 27,686
10 Apr 15 65.00000
+0.00 		65.00 65.00 65.00 0
09 Apr 15 65.00000
+0.00 		65.00 65.00 65.00 0
08 Apr 15 65.00000
+0.00 		65.00 65.00 65.00 0
07 Apr 15 65.00000
+2.50 		65.00 60.00 62.50 17,500
02 Apr 15 62.50000
+0.00 		62.50 62.50 62.50 0
01 Apr 15 62.50000
-7.50 		66.22 60.00 66.22 2,700
31 Mar 15 70.00000
-10.00 		80.00 60.00 80.00 6,250
30 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
27 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
26 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
25 Mar 15 80.00000
+12.50 		80.00 80.00 80.00 0
24 Mar 15 67.50000
-12.50 		67.50 67.50 67.50 174
23 Mar 15 80.00000
-19.60 		80.00 80.00 80.00 0
20 Mar 15 99.60000
+19.60 		99.60 99.60 99.60 251
19 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
18 Mar 15 80.00000
+12.50 		80.00 80.00 80.00 0
17 Mar 15 67.50000
-12.50 		67.50 67.50 67.50 25
16 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
13 Mar 15 80.00000
+15.56 		80.00 80.00 80.00 0
12 Mar 15 64.44400
-15.56 		64.44 64.44 64.44 2,500
11 Mar 15 80.00000
-20.00 		80.00 80.00 80.00 0
10 Mar 15 100.00000
+20.00 		100.00 100.00 100.00 250
09 Mar 15 80.00000
+11.80 		80.00 80.00 80.00 0
06 Mar 15 68.20000
-11.80 		68.20 68.20 68.20 771
05 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
04 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
03 Mar 15 80.00000
+0.00 		80.00 80.00 80.00 0
02 Mar 15 80.00000
+4.00 		80.00 67.50 80.00 5,350
27 Feb 15 76.00000
-14.00 		76.00 70.00 76.00 6,000
26 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
25 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
24 Feb 15 90.00000
+7.80 		90.00 90.00 90.00 0
23 Feb 15 82.20000
-7.80 		82.20 80.00 82.20 750
20 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
19 Feb 15 90.00000
+10.00 		90.00 90.00 90.00 4,400
18 Feb 15 80.00000
-11.50 		80.00 70.00 80.00 2,532
17 Feb 15 91.50000
+10.90 		91.50 91.50 91.50 750
16 Feb 15 80.60001
-9.40 		80.60 80.00 80.60 2,500
13 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
12 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
11 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
10 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
09 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
06 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
05 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
04 Feb 15 90.00000
+9.40 		90.00 90.00 90.00 0
03 Feb 15 80.60001
-9.40 		80.60 80.60 80.60 17
02 Feb 15 90.00000
+0.00 		90.00 90.00 90.00 0
30 Jan 15 90.00000
+0.00 		90.00 90.00 90.00 0
29 Jan 15 90.00000
-5.00 		90.00 90.00 90.00 0
28 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
27 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
26 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
23 Jan 15 95.00000
+14.55 		95.00 95.00 95.00 0
22 Jan 15 80.45000
-14.55 		80.45 80.45 80.45 500
21 Jan 15 95.00000
+0.00 		95.00 95.00 95.00 0
20 Jan 15 95.00000
-5.00 		95.00 95.00 95.00 0
19 Jan 15 100.00000
-10.00 		106.00 80.00 106.00 4,222
16 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
15 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
14 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
13 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
12 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
09 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
08 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
07 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
06 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
05 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
02 Jan 15 110.00000
+0.00 		110.00 110.00 110.00 0
31 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
30 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
29 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
24 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
23 Dec 14 110.00000
+0.00 		110.00 110.00 110.00 0
22 Dec 14 110.00000
-9.00 		110.00 110.00 110.00 0
19 Dec 14 118.99999
+9.00 		119.00 119.00 119.00 590
18 Dec 14 110.00000
-10.00 		110.00 110.00 110.00 0
17 Dec 14 120.00000
+5.00 		120.00 120.00 120.00 40
16 Dec 14 115.00000
+0.00 		115.00 115.00 115.00 0
15 Dec 14 115.00000
+0.00 		115.00 115.00 115.00 0
12 Dec 14 115.00000
-2.50 		115.00 115.00 115.00 0
11 Dec 14 117.50000
-2.50 		117.50 117.50 117.50 0
10 Dec 14 120.00000
-13.00 		120.00 120.00 120.00 0
09 Dec 14 133.00000
+13.00 		133.00 133.00 133.00 100
08 Dec 14 120.00000
-20.00 		120.00 120.00 120.00 400
05 Dec 14 140.00000
-20.00 		140.00 140.00 140.00 500
04 Dec 14 160.00000
+0.00 		160.00 160.00 160.00 0
03 Dec 14 160.00000
+0.00 		160.00 160.00 160.00 0
02 Dec 14 160.00000
+0.00 		160.00 160.00 160.00 0
01 Dec 14 160.00000
+19.60 		160.00 160.00 160.00 0
28 Nov 14 140.39999
-19.60 		140.40 140.40 140.40 75
27 Nov 14 160.00000
+30.00 		160.00 160.00 160.00 0
26 Nov 14 130.00000
-30.00 		130.00 130.00 130.00 1,825
25 Nov 14 160.00000
+0.00 		160.00 144.00 160.00 6,500
24 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
21 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
20 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
19 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
18 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
17 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
14 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
13 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 15,000
12 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
11 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
10 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
07 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
06 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
05 Nov 14 160.00000
+0.00 		160.00 160.00 160.00 0
04 Nov 14 160.00000
+20.00 		160.00 160.00 160.00 0
03 Nov 14 140.00000
-20.00 		140.00 140.00 140.00 500
31 Oct 14 160.00000
+16.00 		160.00 160.00 160.00 0
30 Oct 14 144.00000
-16.00 		144.00 144.00 144.00 75
29 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
28 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
27 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
24 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
23 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
22 Oct 14 160.00000
+0.00 		160.00 160.00 160.00 0
21 Oct 14 160.00000
-12.00 		174.00 160.00 172.00 2,600
20 Oct 14 172.00000
+0.00 		172.00 172.00 172.00 0
17 Oct 14 172.00000
-4.00 		172.00 172.00 172.00 0
16 Oct 14 176.00000
+4.00 		176.00 176.00 176.00 311
15 Oct 14 172.00000
-8.00 		172.00 172.00 172.00 0
14 Oct 14 180.00000
+8.00 		180.00 180.00 180.00 500
13 Oct 14 172.00000
+0.00 		172.00 172.00 172.00 0
10 Oct 14 172.00000
+12.00 		172.00 172.00 172.00 0
09 Oct 14 160.00000
-20.00 		160.00 160.00 160.00 1,000
08 Oct 14 180.00000
-10.00 		180.00 180.00 180.00 1,000
07 Oct 14 190.00000
-25.00 		190.00 190.00 190.00 0
06 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
03 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
02 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
01 Oct 14 215.00000
+0.00 		215.00 215.00 215.00 0
30 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
29 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
26 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
25 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
24 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
23 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
22 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
19 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
18 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
17 Sep 14 215.00000
+15.00 		215.00 215.00 215.00 0
16 Sep 14 200.00000
-15.00 		200.00 190.00 200.00 600
15 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
12 Sep 14 215.00000
+5.00 		215.00 215.00 215.00 0
11 Sep 14 210.00000
-5.00 		210.00 210.00 210.00 2,500
10 Sep 14 215.00000
+0.00 		215.00 215.00 215.00 0
09 Sep 14 215.00000
-5.00 		215.00 215.00 215.00 0
08 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
05 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
04 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
03 Sep 14 220.00000
+0.00 		220.00 220.00 220.00 0
02 Sep 14 220.00000
+20.00 		220.00 220.00 220.00 0
01 Sep 14 200.00000
-25.00 		200.00 200.00 200.00 188
29 Aug 14 225.00000
-10.00 		225.00 225.00 225.00 0
28 Aug 14 235.00000
+15.00 		235.00 235.00 235.00 0
27 Aug 14 220.00000
-20.00 		220.00 220.00 220.00 500
26 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
22 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
21 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
20 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
19 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
18 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
15 Aug 14 240.00000
+10.00 		254.60 225.00 240.00 799
14 Aug 14 230.00000
-10.00 		230.00 230.00 230.00 750
13 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
12 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
11 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
08 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
07 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
06 Aug 14 240.00000
-17.25 		240.00 230.00 240.00 20,000
05 Aug 14 257.25000
+0.00 		257.25 257.25 257.25 500
04 Aug 14 257.25000
+17.25 		257.25 257.25 257.25 43
01 Aug 14 240.00000
+0.00 		240.00 240.00 240.00 0
31 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
30 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
29 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
28 Jul 14 240.00000
-17.25 		240.00 240.00 240.00 0
25 Jul 14 257.25000
+17.25 		257.25 257.25 257.25 12
24 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
23 Jul 14 240.00000
+20.00 		240.00 240.00 240.00 0
22 Jul 14 220.00000
-20.00 		220.00 220.00 220.00 12
21 Jul 14 240.00000
+20.00 		240.00 240.00 240.00 0
18 Jul 14 220.00000
-20.00 		220.00 220.00 220.00 2,500
17 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
16 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
15 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
14 Jul 14 240.00000
+39.50 		240.00 240.00 240.00 0
11 Jul 14 200.50000
-39.50 		200.50 200.50 200.50 10,000
10 Jul 14 240.00000
-18.50 		240.00 240.00 240.00 0
09 Jul 14 258.50000
+18.50 		258.50 258.50 258.50 48
08 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
07 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 375
04 Jul 14 240.00000
+0.00 		240.00 240.00 240.00 0
03 Jul 14 240.00000
-15.00 		240.00 240.00 240.00 0
02 Jul 14 255.00000
+0.00 		260.00 255.00 255.00 13,600
01 Jul 14 255.00000
+15.00 		260.00 255.00 255.00 8,750
30 Jun 14 240.00000
-9.00 		240.00 240.00 240.00 0
27 Jun 14 249.00000
+9.00 		249.00 249.00 249.00 386
26 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
25 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
24 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
23 Jun 14 240.00000
-20.00 		240.00 240.00 240.00 0
20 Jun 14 260.00000
+20.00 		260.00 260.00 260.00 2,500
19 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
18 Jun 14 240.00000
+0.00 		240.00 240.00 240.00 0
17 Jun 14 240.00000
-20.00 		255.00 220.00 255.00 2,395
16 Jun 14 260.00000
+0.00 		260.00 260.00 260.00 0
13 Jun 14 260.00000
-20.00 		260.00 240.00 260.00 1,834
12 Jun 14 280.00000
-20.00 		280.60 260.00 280.60 864
11 Jun 14 300.00000
+10.00 		320.00 265.00 290.00 2,959
10 Jun 14 290.00000
+75.00 		300.00 240.00 240.00 2,535
09 Jun 14 215.00000
+15.00 		215.00 206.50 206.50 4,750
06 Jun 14 200.00000
+10.00 		200.00 200.00 200.00 250
05 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
04 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
03 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
02 Jun 14 190.00000
+0.00 		190.00 190.00 190.00 0
30 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
29 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
28 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
27 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
23 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
22 May 14 190.00000
+3.00 		190.00 190.00 190.00 0
21 May 14 187.00000
-3.00 		187.00 187.00 187.00 1,250
20 May 14 190.00000
+0.00 		190.00 190.00 190.00 0
19 May 14 190.00000
+5.00 		190.00 190.00 190.00 0
16 May 14 185.00000
-15.00 		185.00 185.00 185.00 0
15 May 14 200.00000
+15.00 		200.00 200.00 200.00 1,250
14 May 14 185.00000
+5.00 		190.00 180.00 180.00 1,513
13 May 14 180.00000
+0.00 		180.00 180.00 180.00 0
12 May 14 180.00000
+0.00 		180.00 180.00 180.00 0
09 May 14 180.00000
+0.00 		180.00 162.00 180.00 596
08 May 14 180.00000
+0.00 		180.00 180.00 180.00 0
07 May 14 180.00000
+10.00 		180.00 180.00 180.00 0
06 May 14 170.00000
-10.00 		170.00 170.00 170.00 2,500
02 May 14 180.00000
+20.00 		180.00 180.00 180.00 0
01 May 14 160.00000
-2.00 		160.00 160.00 160.00 420,000
30 Apr 14 162.00000
-18.00 		162.00 162.00 162.00 275
29 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
28 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
25 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
24 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
23 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
22 Apr 14 180.00000
+0.00 		180.00 180.00 180.00 0
17 Apr 14 180.00000
+5.00 		180.00 180.00 180.00 0
16 Apr 14 175.00000
+0.00 		175.00 175.00 175.00 0
15 Apr 14 175.00000
+0.00 		175.00 175.00 175.00 0
14 Apr 14 175.00000
+5.00 		175.00 175.00 175.00 0
11 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 2,000
10 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 0
09 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 0
08 Apr 14 170.00000
+0.00 		170.00 170.00 170.00 0
07 Apr 14 170.00000
+30.00 		170.00 170.00 170.00 0
04 Apr 14 140.00000
-10.00 		140.00 140.00 140.00 4,400
03 Apr 14 150.00000
-5.00 		150.00 150.00 150.00 1,555
02 Apr 14 155.00000
+4.50 		164.00 146.00 155.00 2,225
01 Apr 14 150.50000
-2.00 		150.50 141.10 150.50 4,000
31 Mar 14 152.50000
+0.00 		152.50 140.00 152.50 1,404
28 Mar 14 152.50000
-22.50 		152.50 152.50 152.50 300
27 Mar 14 175.00000
+22.50 		175.00 175.00 175.00 0
26 Mar 14 152.50000
-22.50 		152.50 152.50 152.50 180
25 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
24 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
21 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
20 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
19 Mar 14 175.00000
+0.00 		180.00 160.00 175.00 2,750
18 Mar 14 175.00000
+0.00 		199.00 160.00 175.00 513
17 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
14 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
13 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
12 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
11 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
10 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
07 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
06 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
05 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
04 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
03 Mar 14 175.00000
+0.00 		175.00 175.00 175.00 0
28 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
27 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
26 Feb 14 175.00000
+10.00 		175.00 175.00 175.00 0
25 Feb 14 165.00000
+15.00 		165.00 165.00 165.00 1,250
24 Feb 14 150.00000
-25.00 		150.00 150.00 150.00 263
21 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
20 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
19 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
18 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
17 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
14 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
13 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
12 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
11 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
10 Feb 14 175.00000
+27.00 		175.00 175.00 175.00 0
07 Feb 14 148.00000
-27.00 		148.00 148.00 148.00 1,000
06 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
05 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
04 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
03 Feb 14 175.00000
+0.00 		175.00 175.00 175.00 0
31 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
30 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
29 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
28 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
27 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
24 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
23 Jan 14 175.00000
+0.00 		175.00 175.00 175.00 0
22 Jan 14 175.00000
-10.00 		175.00 175.00 175.00 0
21 Jan 14 185.00000
+15.00 		190.00 185.00 185.00 2,500
20 Jan 14 170.00000
+0.00 		170.00 170.00 170.00 1,250
17 Jan 14 170.00000
+0.00 		170.00 170.00 170.00 0
16 Jan 14 170.00000
+5.00 		170.00 170.00 170.00 0
15 Jan 14 165.00000
+15.00 		165.00 165.00 165.00 1,050
14 Jan 14 150.00000
-20.00 		150.00 150.00 150.00 500
13 Jan 14 170.00000
+10.00 		170.00 170.00 170.00 0
10 Jan 14 160.00000
-10.00 		160.00 160.00 160.00 500
09 Jan 14 170.00000
+0.00 		170.00 170.00 170.00 0
08 Jan 14 170.00000
-10.00 		170.00 170.00 170.00 0
07 Jan 14 180.00000
+0.00 		180.00 180.00 180.00 0
06 Jan 14 180.00000
+20.00 		180.00 180.00 180.00 0
03 Jan 14 160.00000
-20.00 		160.00 160.00 160.00 80
02 Jan 14 180.00000
+20.00 		180.00 180.00 180.00 0
31 Dec 13 160.00000
-20.00 		160.00 160.00 160.00 250
30 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
27 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
24 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
23 Dec 13 180.00000
+16.00 		180.00 180.00 180.00 0
20 Dec 13 164.00000
+1.50 		164.00 162.00 164.00 2,178
19 Dec 13 162.50000
-2.50 		162.50 162.50 162.50 159
18 Dec 13 165.00000
-15.00 		165.00 120.00 165.00 3,349
17 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
16 Dec 13 180.00000
+20.00 		180.00 180.00 180.00 0
13 Dec 13 160.00000
-20.00 		160.00 160.00 160.00 325
12 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
11 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
10 Dec 13 180.00000
+20.00 		180.00 160.00 180.00 2,930
09 Dec 13 160.00000
-20.00 		160.00 160.00 160.00 1,099
06 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
05 Dec 13 180.00000
+0.00 		180.00 180.00 180.00 0
04 Dec 13 180.00000
+30.00 		204.50 170.00 170.00 9,557
03 Dec 13 150.00000
+5.00 		160.00 149.80 149.80 5,238
02 Dec 13 145.00000
-15.00 		150.00 138.00 145.00 14,424
29 Nov 13 160.00000
-70.00 		200.00 160.00 200.00 750
28 Nov 13 230.00000
+0.00 		230.00 230.00 230.00 1,250
27 Nov 13 230.00000
+0.00 		230.00 230.00 230.00 0
26 Nov 13 230.00000
-5.20 		233.50 220.50 233.50 925
25 Nov 13 235.20001
+15.20 		235.20 220.00 235.20 3,048
22 Nov 13 220.00000
-40.00 		220.00 220.00 220.00 375
21 Nov 13 260.00000
+0.00 		270.00 220.00 270.00 1,125
20 Nov 13 260.00000
-30.00 		260.00 260.00 260.00 125
19 Nov 13 290.00000
+30.00 		290.00 290.00 290.00 0
18 Nov 13 260.00000
-30.00 		260.00 260.00 260.00 259
15 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
14 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
13 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
12 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
11 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
08 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
07 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
06 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
05 Nov 13 290.00000
+25.00 		290.00 290.00 290.00 0
04 Nov 13 265.00000
-25.00 		265.00 260.00 265.00 1,200
01 Nov 13 290.00000
+0.00 		290.00 290.00 290.00 0
31 Oct 13 290.00000
+0.00 		290.00 290.00 290.00 0
30 Oct 13 290.00000
+27.50 		290.00 290.00 290.00 0
29 Oct 13 262.50000
-27.50 		262.50 262.50 262.50 250
28 Oct 13 290.00000
+1.00 		290.00 290.00 290.00 0
25 Oct 13 289.00000
+29.00 		289.00 289.00 289.00 689
24 Oct 13 260.00000
-30.00 		260.00 260.00 260.00 309
23 Oct 13 290.00000
+30.00 		290.00 290.00 290.00 0
22 Oct 13 260.00000
-30.00 		260.00 260.00 260.00 155
21 Oct 13 290.00000
+25.00 		290.00 260.00 290.00 3,552
18 Oct 13 265.00000
+3.00 		265.00 265.00 265.00 236
17 Oct 13 262.00000
-28.00 		262.00 262.00 262.00 5
16 Oct 13 290.00000
+0.00 		290.00 284.00 290.00 850
15 Oct 13 290.00000
+0.00 		290.00 290.00 290.00 0
14 Oct 13 290.00000
+0.00 		290.00 290.00 290.00 0
11 Oct 13 290.00000
+10.00 		290.00 290.00 290.00 0
10 Oct 13 280.00000
-30.00 		280.00 280.00 280.00 7,590
09 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
08 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
07 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
04 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 100
03 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
02 Oct 13 310.00000
+0.00 		310.00 310.00 310.00 0
01 Oct 13 310.00000
-10.00 		310.00 310.00 310.00 639
30 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
27 Sep 13 320.00000
+20.00 		320.00 320.00 320.00 0
26 Sep 13 300.00000
-20.00 		300.00 300.00 300.00 390
25 Sep 13 320.00000
+19.60 		320.00 320.00 320.00 0
24 Sep 13 300.39999
-19.60 		300.40 300.40 300.40 95
23 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
20 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
19 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
18 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
17 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 0
16 Sep 13 320.00000
+0.00 		340.00 290.00 320.00 6,316
13 Sep 13 320.00000
+0.00 		320.00 300.00 320.00 2,000
12 Sep 13 320.00000
+0.00 		320.00 320.00 320.00 5,000
11 Sep 13 320.00000
+0.00 		320.00 300.00 320.00 1,909
10 Sep 13 320.00000
+10.00 		323.80 300.00 310.00 8,963
09 Sep 13 310.00000
+0.00 		325.00 300.00 310.00 10,489
06 Sep 13 310.00000
+0.00 		320.00 300.00 310.00 9,750
05 Sep 13 310.00000
+8.00 		310.00 300.00 310.00 12,305
04 Sep 13 302.00000
-8.00 		302.00 302.00 302.00 327
03 Sep 13 310.00000
+6.00 		310.00 310.00 310.00 0
02 Sep 13 304.00000
-6.00 		304.00 304.00 304.00 170
30 Aug 13 310.00000
-10.00 		315.00 300.00 315.00 284
29 Aug 13 320.00000
-10.00 		320.00 320.00 320.00 621
28 Aug 13 330.00000
+4.00 		330.00 330.00 330.00 0
27 Aug 13 325.99997
-4.00 		326.00 326.00 326.00 50
23 Aug 13 330.00000
+0.00 		330.00 330.00 330.00 1,000
22 Aug 13 330.00000
+0.00 		330.00 330.00 330.00 0
21 Aug 13 330.00000
+3.30 		330.00 330.00 330.00 0
20 Aug 13 326.69998
-1.30 		326.70 326.70 326.70 750
19 Aug 13 328.00000
-2.00 		328.00 326.70 328.00 725
16 Aug 13 330.00000
+1.50 		330.00 330.00 330.00 0
15 Aug 13 328.49997
-1.50 		328.50 328.50 328.50 8
14 Aug 13 330.00000
+30.00 		330.00 330.00 330.00 0
13 Aug 13 300.00000
-30.00 		300.00 300.00 300.00 305
12 Aug 13 330.00000
+5.00 		340.00 300.00 325.00 3,040
09 Aug 13 325.00000
+0.00 		325.00 325.00 325.00 0
08 Aug 13 325.00000
-15.00 		325.00 325.00 325.00 0
07 Aug 13 340.00000
+15.00 		340.00 340.00 340.00 860
06 Aug 13 325.00000
+5.00 		340.00 320.00 320.00 785
05 Aug 13 320.00000
+10.00 		335.00 300.00 310.00 16,175
02 Aug 13 310.00000
+0.00 		310.00 310.00 310.00 0
01 Aug 13 310.00000
+0.00 		310.00 310.00 310.00 0
31 Jul 13 310.00000
+0.00 		310.00 310.00 310.00 0
30 Jul 13 310.00000
+10.00 		310.00 310.00 310.00 0
29 Jul 13 300.00000
-10.00 		300.00 300.00 300.00 325
26 Jul 13 310.00000
+10.00 		310.00 310.00 310.00 0
25 Jul 13 300.00000
-20.00 		300.00 300.00 300.00 125
24 Jul 13 320.00000
+0.00 		320.00 320.00 320.00 0
23 Jul 13 320.00000
+0.00 		320.00 320.00 320.00 0
22 Jul 13 320.00000
+20.00 		320.00 320.00 320.00 0
19 Jul 13 300.00000
-20.00 		300.00 300.00 300.00 7,000
18 Jul 13 320.00000
+20.00 		320.00 320.00 320.00 0
17 Jul 13 300.00000
-40.00 		300.00 300.00 300.00 149
16 Jul 13 340.00000
-30.00 		340.00 340.00 340.00 125
15 Jul 13 370.00000
+0.00 		370.00 370.00 370.00 0
12 Jul 13 370.00000
+0.00 		370.00 370.00 370.00 0
11 Jul 13 370.00000
+0.00 		370.00 370.00 370.00 0
10 Jul 13 370.00000
+20.00 		370.00 370.00 370.00 0
09 Jul 13 350.00000
-40.00 		350.00 340.00 350.00 245
08 Jul 13 390.00000
+90.00 		390.00 390.00 390.00 0
05 Jul 13 300.00000
-103.90 		300.00 300.00 300.00 1,750
04 Jul 13 403.89999
-0.10 		403.90 402.00 403.90 682
03 Jul 13 404.00003
-16.00 		404.00 404.00 404.00 145
02 Jul 13 420.00000
+40.00 		420.00 420.00 420.00 0
01 Jul 13 380.00000
-50.00 		380.00 380.00 380.00 943
28 Jun 13 430.00000
-110.00 		460.00 422.20 460.00 362
27 Jun 13 540.00000
-30.00 		540.00 380.00 540.00 2,509
26 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
25 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 129
24 Jun 13 570.00000
+30.00 		570.00 570.00 570.00 0
21 Jun 13 540.00000
-30.00 		540.00 540.00 540.00 100
20 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
19 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
18 Jun 13 570.00000
+15.00 		570.00 570.00 570.00 0
17 Jun 13 555.00000
-15.00 		555.00 555.00 555.00 100
14 Jun 13 570.00000
+30.00 		570.00 570.00 570.00 0
13 Jun 13 540.00000
-30.00 		540.00 540.00 540.00 250
12 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
11 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
10 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
07 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
06 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
05 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
04 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
03 Jun 13 570.00000
+0.00 		570.00 570.00 570.00 0
31 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
30 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
29 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
28 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
24 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
23 May 13 570.00000
+30.00 		570.00 570.00 570.00 0
22 May 13 540.00000
+40.00 		540.00 540.00 540.00 172
21 May 13 500.00000
-70.00 		500.00 500.00 500.00 600
20 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
17 May 13 570.00000
+0.00 		570.00 570.00 570.00 0
16 May 13 570.00000
+30.00 		575.00 540.00 575.00 1,070
15 May 13 540.00000
-40.00 		540.00 540.00 540.00 75
14 May 13 580.00000
+0.00 		580.00 580.00 580.00 0
13 May 13 580.00000
+40.00 		580.00 580.00 580.00 0
07 May 13 540.00000
-40.00 		540.00 540.00 540.00 1
29 Apr 13 580.00000
+0.00 		580.00 580.00 580.00 100
24 Apr 13 580.00000
-40.00 		580.00 540.00 580.00 700
16 Apr 13 620.00000
+60.00 		620.00 620.00 620.00 100,000
15 Apr 13 560.00000
+0.00 		560.00 560.00 560.00 75
03 Apr 13 560.00000
+0.00 		563.00 560.00 563.00 6,090
02 Apr 13 560.00000
+0.00 		560.00 560.00 560.00 262
28 Mar 13 560.00000
-40.00 		560.00 560.00 560.00 500
27 Mar 13 600.00000
-20.00 		640.00 600.00 600.00 96,252
25 Mar 13 620.00000
+58.86 		620.00 620.00 620.00 1,555
22 Mar 13 561.14203
-55.66 		561.14 561.14 561.14 250
19 Mar 13 616.79999
+4.80 		616.80 560.00 600.00 425
15 Mar 13 612.00000
+12.00 		612.00 560.00 612.00 455
14 Mar 13 600.00000
+20.00 		600.00 600.00 600.00 166
08 Mar 13 580.00000
+0.00 		580.00 580.00 580.00 375
07 Mar 13 580.00000
-20.00 		622.50 580.00 610.00 265
05 Mar 13 600.00000
-80.00 		620.00 600.00 620.00 209
01 Mar 13 680.00000
+0.00 		708.41 680.00 708.41 829
27 Feb 13 680.00000
-40.00 		680.00 680.00 680.00 65
18 Feb 13 720.00000
-20.00 		720.00 720.00 720.00 100
15 Feb 13 740.00000
-59.00 		760.00 740.00 760.00 199
14 Feb 13 799.00000
-1.00 		799.00 799.00 799.00 350
08 Feb 13 800.00000
+40.00 		800.00 760.00 800.00 161
04 Feb 13 760.00000
-0.80 		760.00 760.00 760.00 650
30 Jan 13 760.80005
+0.80 		760.80 760.80 760.80 50
25 Jan 13 760.00000
-5.00 		760.00 760.00 760.00 98
24 Jan 13 765.00000
-10.00 		765.00 765.00 765.00 591
23 Jan 13 775.00000
+11.00 		780.00 775.00 780.00 889
22 Jan 13 764.00000
-18.00 		764.00 764.00 764.00 100
21 Jan 13 781.99994
-28.00 		782.00 782.00 782.00 319
18 Jan 13 810.00000
+0.00 		810.00 810.00 810.00 125
16 Jan 13 810.00000
-5.00 		810.00 810.00 810.00 60
11 Jan 13 815.00000
+35.00 		815.00 815.00 815.00 100
10 Jan 13 780.00000
+0.00 		780.00 780.00 780.00 181
08 Jan 13 780.00000
-45.00 		780.00 780.00 780.00 75
07 Jan 13 825.00000
-15.00 		825.00 780.20 825.00 755
04 Jan 13 840.00000
-60.00 		850.00 760.00 820.00 470
03 Jan 13 900.00000
+40.00 		900.00 810.00 890.00 625
02 Jan 13 860.00000
-37.00 		860.00 860.00 860.00 450
28 Dec 12 896.99994
+37.00 		897.50 897.00 897.50 360
21 Dec 12 860.00000
-38.00 		860.00 860.00 860.00 83
17 Dec 12 898.00006
+38.00 		898.00 898.00 898.00 14
07 Dec 12 860.00000
-39.00 		860.00 860.00 860.00 117
04 Dec 12 899.00000
+59.00 		899.00 899.00 899.00 100
03 Dec 12 840.00000
-60.00 		840.00 840.00 840.00 346
27 Nov 12 900.00000
+0.00 		900.00 900.00 900.00 221
26 Nov 12 900.00000
+35.00 		900.00 900.00 900.00 121
23 Nov 12 865.00000
-25.00 		865.00 865.00 865.00 150
16 Nov 12 890.00000
+2.00 		890.00 890.00 890.00 112
09 Nov 12 888.00006
-32.00 		890.00 850.00 880.00 2,365
08 Nov 12 920.00000
+40.00 		960.00 920.00 955.00 1,750
05 Nov 12 880.00000
+0.00 		880.00 880.00 880.00 65
22 Oct 12 880.00000
+0.00 		880.00 880.00 880.00 125
18 Oct 12 880.00000
-100.00 		880.00 880.00 880.00 69
17 Oct 12 980.00000
+0.00 		980.00 980.00 980.00 4
09 Oct 12 980.00000
-15.00 		980.00 890.00 955.00 251
08 Oct 12 995.00000
+5.00 		995.00 995.00 995.00 40
03 Oct 12 990.00000
+0.00 		990.00 921.00 955.00 325
02 Oct 12 990.00000
-5.00 		990.00 990.00 990.00 302
28 Sep 12 995.00000
+75.00 		995.00 995.00 995.00 250
27 Sep 12 920.00000
+0.00 		920.00 920.00 920.00 378
26 Sep 12 920.00000
-80.00 		920.00 920.00 920.00 500
24 Sep 12 1,000.00000
+0.00 		1,000.00 920.00 990.00 694
21 Sep 12 1,000.00000
+40.00 		1,000.00 940.00 990.00 88
20 Sep 12 960.00000
-40.00 		960.00 960.00 960.00 500
19 Sep 12 1,000.00000
+39.60 		1,000.00 940.00 1,000.00 1,750
18 Sep 12 960.40002
-79.60 		1,030.00 960.00 1,030.00 698
17 Sep 12 1,040.00000
+180.00 		1,060.00 1,031.00 1,031.00 1,987
14 Sep 12 860.00000
+0.00 		900.00 800.00 870.00 1,924
13 Sep 12 860.00000
-132.29 		950.00 860.00 950.00 700
12 Sep 12 992.28796
+2.29 		992.29 990.00 990.00 929
11 Sep 12 990.00000
+10.00 		990.00 990.00 990.00 0
10 Sep 12 980.00000
-20.00 		980.00 970.00 980.00 328
07 Sep 12 1,000.00000
+0.40 		1,000.00 1,000.00 1,000.00 0
06 Sep 12 999.59998
+59.60 		999.60 999.40 999.40 259
05 Sep 12 940.00000
-60.00 		960.00 940.00 960.00 1,350
04 Sep 12 1,000.00000
-60.00 		1,040.00 905.00 1,040.00 1,002
03 Sep 12 1,060.00000
-40.00 		1,100.00 1,030.00 1,100.00 2,222
31 Aug 12 1,100.00000
-20.00 		1,100.00 1,100.00 1,100.00 50
30 Aug 12 1,120.00000
-0.55 		1,120.00 1,120.00 1,120.00 1
29 Aug 12 1,120.54602
-19.45 		1,120.55 1,120.00 1,120.55 52
28 Aug 12 1,140.00000
-12.00 		1,160.00 1,120.00 1,140.00 220
23 Aug 12 1,152.00000
-4.00 		1,152.00 1,152.00 1,152.00 50
22 Aug 12 1,156.00000
-1.00 		1,156.00 1,156.00 1,156.00 1
21 Aug 12 1,157.00000
+27.00 		1,158.00 1,157.00 1,157.00 513
20 Aug 12 1,130.00000
-10.00 		1,158.80 1,130.00 1,130.00 4,220
17 Aug 12 1,140.00000
-15.00 		1,140.00 1,140.00 1,140.00 150
15 Aug 12 1,155.00000
+15.00 		1,155.00 1,150.00 1,150.00 301
13 Aug 12 1,140.00000
-20.00 		1,140.00 1,140.00 1,140.00 125
10 Aug 12 1,160.00000
-8.00 		1,160.00 1,140.00 1,160.00 459
09 Aug 12 1,168.00000
+28.00 		1,168.00 1,140.00 1,160.00 4,250
08 Aug 12 1,140.00000
-10.00 		1,170.00 1,140.00 1,170.00 1,100
06 Aug 12 1,150.00000
+9.40 		1,170.00 1,150.00 1,170.00 962
03 Aug 12 1,140.59998
+0.60 		1,140.60 1,140.60 1,140.60 8
02 Aug 12 1,140.00000
-24.00 		1,170.00 1,140.00 1,170.00 3,050
01 Aug 12 1,164.00000
+14.00 		1,164.20 1,164.00 1,164.20 1,215
30 Jul 12 1,150.00000
-17.80 		1,167.50 1,141.00 1,167.50 2,072
27 Jul 12 1,167.80005
-2.20 		1,168.00 1,167.80 1,167.80 9
26 Jul 12 1,170.00000
-4.00 		1,170.00 1,150.00 1,170.00 735
25 Jul 12 1,174.00000
-5.00 		1,178.00 1,141.00 1,178.00 623
24 Jul 12 1,179.00000
+19.00 		1,198.00 1,179.00 1,190.00 267
23 Jul 12 1,160.00000
-40.00 		1,240.00 1,160.00 1,190.00 5,582
20 Jul 12 1,200.00000
-10.00 		1,200.00 1,200.00 1,200.00 542
19 Jul 12 1,210.00000
+10.00 		1,240.00 1,210.00 1,220.00 954
18 Jul 12 1,200.00000
+0.00 		1,238.00 1,200.00 1,230.00 112
17 Jul 12 1,200.00000
-70.00 		1,260.00 1,200.00 1,240.00 1,811
16 Jul 12 1,270.00000
+110.00 		1,340.00 1,180.00 1,190.00 6,182
13 Jul 12 1,160.00000
+0.00 		1,160.00 1,160.00 1,160.00 500
12 Jul 12 1,160.00000
-120.00 		1,160.00 1,160.00 1,160.00 500
11 Jul 12 1,280.00000
-20.00 		1,280.00 1,280.00 1,280.00 155
10 Jul 12 1,300.00000
+300.00 		1,300.00 1,000.00 1,000.00 1,054
09 Jul 12 1,000.00000
+0.00 		1,000.00 1,000.00 1,000.00 400