FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
London Stock Exchange Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
9,466.00000 +676.00 |
9,530.00 | 8,652.00 | 8,800.00 | 2,259,904 |
| 21 Oct 26 |
8,790.00000 +46.00 |
8,790.00 | 8,586.00 | 8,652.00 | 1,315,455 |
| 20 Oct 26 |
8,744.00000 +42.00 |
8,802.00 | 8,660.00 | 8,700.00 | 849,041 |
| 19 Oct 26 |
8,702.00000 -66.00 |
8,902.00 | 8,678.00 | 8,728.00 | 1,413,638 |
| 16 Oct 26 |
8,768.00000 +84.00 |
8,826.00 | 8,668.00 | 8,700.00 | 2,169,659 |
| 15 Oct 26 |
8,684.00000 +286.00 |
8,764.00 | 8,414.00 | 8,414.00 | 1,368,086 |
| 14 Oct 26 |
8,398.00000 +48.00 |
8,406.00 | 8,198.00 | 8,322.00 | 1,660,802 |
| 13 Oct 26 |
8,350.00000 -410.00 |
8,956.00 | 8,228.00 | 8,794.00 | 1,779,841 |
| 12 Oct 26 |
8,760.00000 +66.00 |
8,862.27 | 8,698.00 | 8,700.00 | 866,129 |
| 09 Oct 26 |
8,694.00000 +224.00 |
8,730.00 | 8,542.00 | 8,542.00 | 1,334,868 |
| 08 Oct 26 |
8,470.00000 +154.00 |
8,514.00 | 8,318.00 | 8,322.00 | 751,936 |
| 07 Oct 26 |
8,316.00000 -70.00 |
8,402.00 | 8,286.00 | 8,346.00 | 934,740 |
| 06 Oct 26 |
8,386.00000 +146.00 |
8,404.00 | 8,266.00 | 8,276.00 | 579,129 |
| 05 Oct 26 |
8,240.00000 +150.00 |
8,270.00 | 8,112.00 | 8,114.00 | 657,472 |
| 02 Oct 26 |
8,090.00000 -30.00 |
8,164.00 | 8,020.00 | 8,114.00 | 1,009,114 |
| 01 Oct 26 |
8,120.00000 -40.00 |
8,300.00 | 8,020.00 | 8,108.00 | 2,200,663 |
| 30 Sep 26 |
8,160.00000 -22.00 |
8,272.00 | 8,012.00 | 8,184.00 | 1,692,056 |
| 29 Sep 26 |
8,182.00000 +44.00 |
8,208.00 | 8,034.00 | 8,124.00 | 1,233,249 |
| 28 Sep 26 |
8,138.00000 -62.00 |
8,320.00 | 8,138.00 | 8,200.00 | 720,952 |
| 25 Sep 26 |
8,200.00000 -46.00 |
8,278.00 | 8,194.95 | 8,250.00 | 1,700,402 |
| 24 Sep 26 |
8,246.00000 -48.00 |
8,360.00 | 8,200.00 | 8,232.00 | 2,112,740 |
| 23 Sep 26 |
8,294.00000 +140.00 |
8,302.00 | 8,184.00 | 8,196.00 | 2,257,369 |
| 22 Sep 26 |
8,154.00000 -196.00 |
8,398.00 | 8,154.00 | 8,328.00 | 1,643,958 |
| 21 Sep 26 |
8,350.00000 +104.00 |
8,368.00 | 8,220.00 | 8,250.00 | 1,080,409 |
| 18 Sep 26 |
8,246.00000 -16.00 |
8,248.00 | 8,136.00 | 8,200.00 | 2,638,589 |
| 17 Sep 26 |
8,262.00000 +112.00 |
8,262.00 | 8,122.00 | 8,174.00 | 939,554 |
| 16 Sep 26 |
8,150.00000 -50.00 |
8,218.00 | 8,086.00 | 8,188.00 | 1,238,479 |
| 15 Sep 26 |
8,200.00000 -274.00 |
8,468.00 | 8,200.00 | 8,432.00 | 1,113,797 |
| 14 Sep 26 |
8,474.00000 +236.00 |
8,626.00 | 8,332.00 | 8,332.00 | 3,169,839 |
| 11 Sep 26 |
8,238.00000 -274.00 |
8,476.00 | 8,238.00 | 8,454.00 | 1,004,535 |
| 10 Sep 26 |
8,512.00000 +0.00 |
8,606.00 | 8,496.00 | 8,526.00 | 538,470 |
| 09 Sep 26 |
8,512.00000 -204.00 |
8,680.00 | 8,435.00 | 8,656.00 | 1,383,492 |
| 08 Sep 26 |
8,716.00000 -16.00 |
8,882.00 | 8,645.80 | 8,754.00 | 756,972 |
| 07 Sep 26 |
8,732.00000 -98.00 |
8,830.00 | 8,700.00 | 8,808.00 | 510,848 |
| 04 Sep 26 |
8,830.00000 -68.00 |
8,884.00 | 8,577.12 | 8,884.00 | 702,962 |
| 03 Sep 26 |
8,898.00000 +330.00 |
8,988.00 | 8,560.00 | 8,576.00 | 1,631,570 |
| 02 Sep 26 |
8,568.00000 -268.00 |
8,818.00 | 8,562.00 | 8,818.00 | 907,252 |
| 01 Sep 26 |
8,836.00000 -164.00 |
8,952.00 | 8,776.00 | 8,872.00 | 870,341 |
| 28 Aug 26 |
9,000.00000 +20.00 |
9,034.00 | 8,900.00 | 8,986.00 | 2,505,103 |
| 27 Aug 26 |
8,980.00000 +292.00 |
9,076.00 | 8,678.00 | 8,714.00 | 1,440,562 |
| 26 Aug 26 |
8,688.00000 -110.00 |
8,838.00 | 8,650.00 | 8,744.00 | 1,684,435 |
| 25 Aug 26 |
8,798.00000 -42.00 |
8,814.00 | 8,580.00 | 8,780.00 | 1,843,683 |
| 24 Aug 26 |
8,840.00000 +238.00 |
8,840.00 | 8,582.00 | 8,618.00 | 1,868,691 |
| 21 Aug 26 |
8,602.00000 +60.00 |
8,686.00 | 8,464.00 | 8,542.00 | 783,158 |
| 20 Aug 26 |
8,542.00000 +24.00 |
8,564.00 | 8,432.00 | 8,456.00 | 1,303,893 |
| 19 Aug 26 |
8,518.00000 +12.00 |
8,528.00 | 8,354.00 | 8,462.00 | 1,572,473 |
| 18 Aug 26 |
8,506.00000 +28.00 |
8,608.00 | 8,380.00 | 8,436.00 | 1,491,463 |
| 17 Aug 26 |
8,478.00000 -58.00 |
8,600.00 | 8,454.00 | 8,522.00 | 691,812 |
| 14 Aug 26 |
8,536.00000 -20.00 |
8,766.00 | 8,460.00 | 8,678.00 | 1,341,538 |
| 13 Aug 26 |
8,556.00000 -196.00 |
8,634.00 | 8,408.00 | 8,556.00 | 937,808 |
| 12 Aug 26 |
8,752.00000 -54.00 |
8,842.00 | 8,690.00 | 8,836.00 | 838,658 |
| 11 Aug 26 |
8,806.00000 -32.00 |
8,870.00 | 8,756.00 | 8,816.00 | 760,873 |
| 10 Aug 26 |
8,838.00000 -82.00 |
8,916.00 | 8,808.00 | 8,882.00 | 563,271 |
| 07 Aug 26 |
8,920.00000 +170.00 |
9,040.00 | 8,718.00 | 8,718.00 | 2,165,396 |
| 06 Aug 26 |
8,750.00000 +122.00 |
8,838.00 | 8,624.00 | 8,700.00 | 1,623,624 |
| 05 Aug 26 |
8,628.00000 +128.00 |
8,704.00 | 8,480.00 | 8,480.00 | 1,784,702 |
| 04 Aug 26 |
8,500.00000 +10.00 |
8,604.33 | 8,456.00 | 8,474.00 | 1,198,588 |
| 03 Aug 26 |
8,490.00000 +92.00 |
8,534.00 | 8,320.00 | 8,410.00 | 2,019,412 |
| 31 Jul 26 |
8,398.00000 -208.00 |
8,594.76 | 8,380.00 | 8,534.00 | 1,637,673 |
| 30 Jul 26 |
8,606.00000 -592.00 |
9,104.00 | 8,496.00 | 8,984.00 | 1,772,577 |
| 29 Jul 26 |
9,198.00000 +48.00 |
9,242.00 | 9,070.00 | 9,156.00 | 1,412,595 |
| 28 Jul 26 |
9,150.00000 +202.00 |
9,150.00 | 8,916.00 | 9,000.00 | 1,229,800 |
| 27 Jul 26 |
8,948.00000 +174.00 |
8,994.00 | 8,782.00 | 8,826.00 | 821,779 |
| 24 Jul 26 |
8,774.00000 +206.00 |
8,774.00 | 8,526.89 | 8,528.00 | 1,358,158 |
| 23 Jul 26 |
8,568.00000 -114.00 |
8,668.00 | 8,510.00 | 8,646.00 | 729,384 |
| 22 Jul 26 |
8,682.00000 +82.00 |
9,890.00 | 8,437.42 | 8,556.00 | 902,508 |
| 21 Jul 26 |
8,600.00000 -244.00 |
8,806.00 | 8,580.00 | 8,800.00 | 2,074,350 |
| 20 Jul 26 |
8,844.00000 -134.00 |
9,018.00 | 8,760.00 | 8,962.00 | 851,098 |
| 17 Jul 26 |
8,978.00000 -116.00 |
9,214.00 | 8,874.00 | 9,192.00 | 1,886,785 |
| 16 Jul 26 |
9,094.00000 +18.00 |
9,122.00 | 8,926.00 | 8,956.00 | 715,159 |
| 15 Jul 26 |
9,076.00000 +102.00 |
9,114.00 | 8,080.00 | 8,936.00 | 1,121,279 |
| 14 Jul 26 |
8,974.00000 -36.00 |
9,018.00 | 7,660.00 | 8,918.00 | 573,590 |
| 13 Jul 26 |
9,010.00000 +102.00 |
9,032.00 | 8,858.00 | 8,894.00 | 794,784 |
| 10 Jul 26 |
8,908.00000 +140.00 |
8,942.00 | 7,900.00 | 7,900.00 | 726,662 |
| 09 Jul 26 |
8,768.00000 -94.00 |
8,930.00 | 8,332.00 | 8,866.00 | 1,729,380 |
| 08 Jul 26 |
8,862.00000 -172.00 |
9,030.00 | 7,680.00 | 9,030.00 | 905,492 |
| 07 Jul 26 |
9,034.00000 +182.00 |
9,102.00 | 8,900.00 | 8,926.00 | 1,222,427 |
| 06 Jul 26 |
8,852.00000 +182.00 |
9,530.00 | 8,656.00 | 8,698.00 | 1,703,717 |
| 03 Jul 26 |
8,670.00000 +62.00 |
8,670.00 | 8,538.00 | 8,646.00 | 416,143 |
| 02 Jul 26 |
8,608.00000 +256.00 |
8,608.00 | 8,232.00 | 8,250.00 | 992,223 |
| 01 Jul 26 |
8,352.00000 +190.00 |
8,390.00 | 7,980.00 | 8,112.00 | 1,761,328 |
| 30 Jun 26 |
8,162.00000 +86.00 |
8,258.00 | 7,974.00 | 8,050.00 | 1,881,417 |
| 29 Jun 26 |
8,076.00000 +14.00 |
8,160.00 | 8,042.00 | 8,050.00 | 1,242,911 |
| 26 Jun 26 |
8,062.00000 +34.00 |
8,552.00 | 7,776.00 | 8,552.00 | 1,396,357 |
| 25 Jun 26 |
8,028.00000 -252.00 |
9,100.00 | 8,025.33 | 9,100.00 | 2,358,172 |
| 24 Jun 26 |
8,280.00000 -90.00 |
9,200.00 | 8,064.00 | 9,200.00 | 1,359,683 |
| 23 Jun 26 |
8,370.00000 +92.00 |
9,518.00 | 8,182.00 | 9,518.00 | 2,528,607 |
| 22 Jun 26 |
8,278.00000 -182.00 |
8,500.00 | 8,208.00 | 8,440.00 | 4,821,419 |
| 19 Jun 26 |
8,460.00000 +122.00 |
8,460.00 | 8,158.00 | 8,332.00 | 2,872,541 |
| 18 Jun 26 |
8,338.00000 -628.00 |
10,130.00 | 8,338.00 | 10,130.00 | 2,166,754 |
| 17 Jun 26 |
8,966.00000 -108.00 |
9,890.00 | 8,840.00 | 9,890.00 | 1,154,570 |
| 16 Jun 26 |
9,074.00000 -46.00 |
9,194.00 | 9,008.00 | 9,110.00 | 709,877 |
| 15 Jun 26 |
9,120.00000 +110.00 |
9,184.00 | 7,210.00 | 9,050.00 | 678,859 |
| 12 Jun 26 |
9,010.00000 +160.00 |
9,010.00 | 8,766.00 | 8,844.00 | 506,289 |
| 11 Jun 26 |
8,850.00000 -164.00 |
9,028.00 | 8,774.00 | 8,932.00 | 1,535,384 |
| 10 Jun 26 |
9,014.00000 -114.00 |
9,212.00 | 8,872.00 | 9,196.00 | 1,269,388 |
| 09 Jun 26 |
9,128.00000 -116.00 |
9,292.00 | 9,128.00 | 9,204.00 | 1,272,722 |
| 08 Jun 26 |
9,244.00000 -140.00 |
9,410.00 | 9,210.00 | 9,358.00 | 1,600,840 |
| 05 Jun 26 |
9,384.00000 +222.00 |
9,570.00 | 9,160.00 | 9,170.00 | 2,836,887 |
| 04 Jun 26 |
9,162.00000 +460.00 |
9,236.00 | 8,726.00 | 8,726.00 | 915,252 |
| 03 Jun 26 |
8,702.00000 -222.00 |
9,016.00 | 8,702.00 | 8,950.00 | 1,565,949 |
| 02 Jun 26 |
8,924.00000 -262.00 |
9,402.00 | 8,862.00 | 9,192.00 | 1,264,827 |
| 01 Jun 26 |
9,186.00000 +164.00 |
9,186.00 | 8,974.00 | 8,974.00 | 997,524 |
| 29 May 26 |
9,022.00000 +70.00 |
9,070.00 | 8,922.00 | 9,016.00 | 2,412,277 |
| 28 May 26 |
8,952.00000 -184.00 |
9,168.00 | 8,952.00 | 9,060.00 | 1,233,247 |
| 27 May 26 |
9,136.00000 -40.00 |
9,212.00 | 7,984.00 | 7,984.00 | 1,170,684 |
| 26 May 26 |
9,176.00000 -150.00 |
9,414.00 | 8,860.00 | 8,860.00 | 1,441,239 |
| 22 May 26 |
9,326.00000 +52.00 |
9,444.00 | 9,306.00 | 9,322.00 | 685,082 |
| 21 May 26 |
9,274.00000 -98.00 |
9,398.00 | 9,242.00 | 9,284.00 | 900,730 |
| 20 May 26 |
9,372.00000 -86.00 |
9,442.00 | 9,252.00 | 9,314.00 | 1,365,761 |
| 19 May 26 |
9,458.00000 +182.00 |
9,502.00 | 8,196.00 | 9,278.00 | 1,666,343 |
| 18 May 26 |
9,276.00000 +144.00 |
9,362.00 | 9,056.00 | 9,108.00 | 1,323,737 |
| 15 May 26 |
9,132.00000 -80.00 |
9,280.84 | 9,106.00 | 9,212.00 | 1,599,887 |
| 14 May 26 |
9,212.00000 +86.00 |
9,304.00 | 9,120.00 | 9,150.00 | 747,572 |
| 13 May 26 |
9,126.00000 -222.00 |
9,332.00 | 9,048.00 | 9,276.00 | 1,426,125 |
| 12 May 26 |
9,348.00000 +328.00 |
9,348.00 | 8,928.00 | 8,990.00 | 1,518,266 |
| 11 May 26 |
9,020.00000 -18.00 |
9,112.00 | 8,970.00 | 9,036.00 | 1,721,050 |
| 08 May 26 |
9,038.00000 -148.00 |
9,316.00 | 8,994.00 | 8,996.00 | 1,414,848 |
| 07 May 26 |
9,186.00000 -154.00 |
9,380.00 | 9,112.00 | 9,316.00 | 1,792,336 |
| 06 May 26 |
9,340.00000 -238.00 |
9,624.00 | 9,326.00 | 9,600.00 | 1,155,080 |
| 05 May 26 |
9,578.00000 -46.00 |
9,742.00 | 9,466.00 | 9,552.00 | 1,045,276 |
| 01 May 26 |
9,624.00000 +74.00 |
9,656.00 | 9,478.00 | 9,596.00 | 632,206 |
| 30 Apr 26 |
9,550.00000 -98.00 |
9,702.00 | 9,508.00 | 9,554.00 | 1,856,335 |
| 29 Apr 26 |
9,648.00000 -154.00 |
9,794.00 | 9,582.00 | 9,736.00 | 1,523,141 |
| 28 Apr 26 |
9,802.00000 -140.00 |
9,970.00 | 9,676.00 | 9,930.00 | 1,192,490 |
| 27 Apr 26 |
9,942.00000 -50.00 |
10,050.00 | 9,884.00 | 9,940.00 | 1,287,422 |
| 24 Apr 26 |
9,992.00000 +180.00 |
10,000.00 | 9,812.00 | 9,816.00 | 2,397,597 |
| 23 Apr 26 |
9,812.00000 +64.00 |
10,140.00 | 9,724.00 | 10,140.00 | 2,518,109 |
| 22 Apr 26 |
9,748.00000 +98.00 |
9,748.00 | 9,568.00 | 9,568.00 | 1,843,690 |
| 21 Apr 26 |
9,650.00000 +238.00 |
9,654.00 | 9,386.00 | 9,404.00 | 1,402,705 |
| 20 Apr 26 |
9,412.00000 -44.00 |
9,462.00 | 9,322.00 | 9,380.00 | 804,939 |
| 17 Apr 26 |
9,456.00000 -54.00 |
9,676.94 | 9,414.00 | 9,512.00 | 1,681,099 |
| 16 Apr 26 |
9,510.00000 +260.00 |
9,516.00 | 9,146.00 | 9,170.00 | 1,345,304 |
| 15 Apr 26 |
9,250.00000 +100.00 |
9,292.00 | 9,192.00 | 9,202.00 | 867,577 |
| 14 Apr 26 |
9,150.00000 -40.00 |
9,314.00 | 9,150.00 | 9,200.00 | 1,455,403 |
| 13 Apr 26 |
9,190.00000 +222.00 |
9,190.00 | 8,934.00 | 8,950.00 | 1,097,870 |
| 10 Apr 26 |
8,968.00000 -20.00 |
9,112.00 | 8,898.00 | 8,898.00 | 1,184,053 |
| 09 Apr 26 |
8,988.00000 +16.00 |
9,174.00 | 8,918.00 | 8,954.00 | 1,493,602 |
| 08 Apr 26 |
8,972.00000 +96.00 |
9,128.00 | 8,898.00 | 9,000.00 | 2,955,708 |
| 07 Apr 26 |
8,876.00000 -44.00 |
9,034.00 | 8,876.00 | 8,922.00 | 957,564 |
| 02 Apr 26 |
8,920.00000 +98.00 |
9,014.00 | 8,778.00 | 8,822.00 | 1,070,867 |
| 01 Apr 26 |
8,822.00000 -42.00 |
8,978.00 | 8,724.00 | 8,940.00 | 1,428,481 |
| 31 Mar 26 |
8,864.00000 +262.00 |
8,935.00 | 8,706.00 | 8,706.00 | 1,693,306 |
| 30 Mar 26 |
8,602.00000 +356.00 |
8,602.00 | 8,246.00 | 8,246.00 | 2,487,812 |
| 27 Mar 26 |
8,246.00000 -108.00 |
8,468.00 | 8,218.00 | 8,366.00 | 1,712,639 |
| 26 Mar 26 |
8,354.00000 -162.00 |
8,478.00 | 8,226.00 | 8,388.00 | 1,156,018 |
| 25 Mar 26 |
8,516.00000 +42.00 |
8,608.00 | 8,396.00 | 8,474.00 | 1,138,299 |
| 24 Mar 26 |
8,474.00000 +38.00 |
8,572.00 | 8,416.00 | 8,442.00 | 4,145,211 |
| 23 Mar 26 |
8,436.00000 -226.00 |
8,678.00 | 8,388.00 | 8,514.00 | 1,352,930 |
| 20 Mar 26 |
8,662.00000 +44.00 |
8,736.00 | 8,546.00 | 8,616.00 | 3,526,255 |
| 19 Mar 26 |
8,618.00000 -26.00 |
8,702.00 | 8,510.00 | 8,644.00 | 1,203,969 |
| 18 Mar 26 |
8,644.00000 -200.00 |
8,852.00 | 8,644.00 | 8,770.00 | 941,394 |
| 17 Mar 26 |
8,844.00000 +86.00 |
8,894.00 | 8,702.00 | 8,740.00 | 1,078,318 |
| 16 Mar 26 |
8,758.00000 +12.00 |
8,790.00 | 8,650.00 | 8,742.00 | 6,507,889 |
| 13 Mar 26 |
8,746.00000 +160.00 |
8,798.00 | 8,554.00 | 8,594.00 | 1,358,270 |
| 12 Mar 26 |
8,586.00000 +162.00 |
8,694.00 | 8,348.00 | 8,412.00 | 2,922,332 |
| 11 Mar 26 |
8,424.00000 -126.00 |
8,616.00 | 8,372.00 | 8,560.00 | 1,923,774 |
| 10 Mar 26 |
8,550.00000 -112.00 |
8,746.00 | 8,486.00 | 8,686.00 | 3,509,245 |
| 09 Mar 26 |
8,662.00000 -130.00 |
8,828.00 | 8,602.00 | 8,794.00 | 1,319,679 |
| 06 Mar 26 |
8,792.00000 +48.00 |
8,866.00 | 8,682.00 | 8,762.00 | 1,783,744 |
| 05 Mar 26 |
8,744.00000 +84.00 |
8,850.60 | 8,598.00 | 8,598.00 | 2,376,385 |
| 04 Mar 26 |
8,660.00000 +108.00 |
8,722.00 | 8,316.00 | 8,552.00 | 3,825,730 |
| 03 Mar 26 |
8,552.00000 -224.00 |
8,816.00 | 8,452.00 | 8,776.00 | 3,241,894 |
| 02 Mar 26 |
8,776.00000 -84.00 |
8,896.00 | 8,610.00 | 8,776.00 | 1,786,509 |
| 27 Feb 26 |
8,860.00000 +360.00 |
8,990.00 | 8,486.00 | 8,568.00 | 4,024,269 |
| 26 Feb 26 |
8,500.00000 +706.00 |
8,626.60 | 8,044.87 | 8,050.00 | 3,670,656 |
| 25 Feb 26 |
7,794.00000 +116.00 |
7,864.00 | 7,644.00 | 7,748.00 | 2,133,995 |
| 24 Feb 26 |
7,678.00000 -28.00 |
7,820.00 | 7,590.00 | 7,658.00 | 1,708,140 |
| 23 Feb 26 |
7,706.00000 -198.00 |
7,886.00 | 7,582.00 | 7,862.00 | 1,224,811 |
| 20 Feb 26 |
7,904.00000 +126.00 |
7,968.00 | 7,812.00 | 7,812.00 | 1,447,067 |
| 19 Feb 26 |
7,778.00000 -12.00 |
7,892.00 | 7,756.00 | 7,832.00 | 1,606,074 |
| 18 Feb 26 |
7,790.00000 +218.00 |
7,808.00 | 7,438.00 | 7,500.00 | 1,865,175 |
| 17 Feb 26 |
7,572.00000 -40.00 |
7,658.00 | 7,510.00 | 7,634.00 | 1,481,802 |
| 16 Feb 26 |
7,612.00000 +42.00 |
7,726.00 | 7,596.32 | 7,722.00 | 906,082 |
| 13 Feb 26 |
7,570.00000 +50.00 |
7,732.00 | 7,540.00 | 7,630.00 | 2,536,081 |
| 12 Feb 26 |
7,520.00000 +138.00 |
7,622.00 | 7,408.00 | 7,492.00 | 2,974,221 |
| 11 Feb 26 |
7,382.00000 +14.00 |
7,988.00 | 7,250.00 | 7,880.00 | 2,116,610 |
| 10 Feb 26 |
7,368.00000 -154.00 |
7,622.00 | 7,012.00 | 7,498.00 | 2,776,899 |
| 09 Feb 26 |
7,522.00000 +20.00 |
7,637.77 | 7,450.00 | 7,480.00 | 2,384,662 |
| 06 Feb 26 |
7,502.00000 -84.00 |
7,718.00 | 7,176.00 | 7,248.00 | 2,231,330 |
| 05 Feb 26 |
7,586.00000 +416.00 |
7,871.15 | 7,298.00 | 7,340.00 | 2,906,954 |
| 04 Feb 26 |
7,170.00000 -10.00 |
7,204.00 | 6,684.00 | 7,106.00 | 4,131,531 |
| 03 Feb 26 |
7,180.00000 -1,054.00 |
8,282.00 | 7,124.00 | 8,236.00 | 3,540,436 |
| 02 Feb 26 |
8,234.00000 +112.00 |
8,328.00 | 8,066.00 | 8,102.00 | 1,392,224 |
| 30 Jan 26 |
8,122.00000 +4.00 |
8,218.00 | 8,042.00 | 8,100.00 | 1,384,913 |
| 29 Jan 26 |
8,118.00000 -178.00 |
8,384.00 | 8,118.00 | 8,344.00 | 2,879,563 |
| 28 Jan 26 |
8,296.00000 +38.00 |
8,384.00 | 8,213.05 | 8,268.00 | 3,067,436 |
| 27 Jan 26 |
8,258.00000 -320.00 |
8,666.00 | 8,222.00 | 8,576.00 | 2,044,905 |
| 26 Jan 26 |
8,578.00000 -190.00 |
8,834.00 | 8,578.00 | 8,796.00 | 1,189,491 |
| 23 Jan 26 |
8,768.00000 +44.00 |
8,770.00 | 8,666.00 | 8,734.00 | 1,253,730 |
| 22 Jan 26 |
8,724.00000 -58.00 |
8,902.00 | 8,680.00 | 8,858.00 | 1,157,934 |
| 21 Jan 26 |
8,782.00000 -198.00 |
8,952.00 | 8,746.00 | 8,934.00 | 1,154,230 |
| 20 Jan 26 |
8,980.00000 -102.00 |
9,034.00 | 8,850.00 | 8,940.00 | 2,045,562 |
| 19 Jan 26 |
9,082.00000 -102.00 |
9,232.00 | 9,082.00 | 9,138.00 | 1,049,072 |
| 16 Jan 26 |
9,184.00000 +98.00 |
9,240.00 | 9,052.00 | 9,130.00 | 3,480,794 |
| 15 Jan 26 |
9,086.00000 +86.00 |
9,114.00 | 8,964.00 | 9,034.00 | 1,473,450 |
| 14 Jan 26 |
9,000.00000 +26.00 |
9,066.00 | 8,924.00 | 9,030.00 | 1,191,618 |
| 13 Jan 26 |
8,974.00000 -92.00 |
9,144.00 | 8,956.00 | 9,056.00 | 818,397 |
| 12 Jan 26 |
9,066.00000 +114.00 |
9,066.00 | 8,918.00 | 8,968.00 | 1,360,737 |
| 09 Jan 26 |
8,952.00000 +96.00 |
8,964.00 | 8,774.00 | 8,832.00 | 659,982 |
| 08 Jan 26 |
8,856.00000 -34.00 |
8,936.00 | 8,738.00 | 8,802.00 | 579,233 |
| 07 Jan 26 |
8,890.00000 -170.00 |
9,116.95 | 8,822.00 | 9,114.00 | 807,203 |
| 06 Jan 26 |
9,060.00000 +20.00 |
9,188.00 | 9,012.00 | 9,108.00 | 758,841 |
| 05 Jan 26 |
9,040.00000 +236.00 |
9,081.00 | 8,702.00 | 8,846.00 | 753,902 |
| 02 Jan 26 |
8,804.00000 -148.00 |
9,012.00 | 8,804.00 | 9,008.00 | 782,354 |
| 31 Dec 25 |
8,952.00000 -10.00 |
9,000.00 | 8,926.00 | 8,940.00 | 192,714 |
| 30 Dec 25 |
8,962.00000 +70.00 |
8,984.07 | 8,862.00 | 8,862.00 | 382,379 |
| 29 Dec 25 |
8,892.00000 +18.00 |
8,960.00 | 8,868.00 | 8,904.00 | 448,321 |
| 24 Dec 25 |
8,874.00000 +22.00 |
8,928.00 | 8,852.00 | 8,852.00 | 375,533 |
| 23 Dec 25 |
8,852.00000 -20.00 |
8,940.00 | 8,834.00 | 8,836.00 | 810,911 |
| 22 Dec 25 |
8,872.00000 -46.00 |
8,904.00 | 8,814.00 | 8,860.00 | 450,109 |
| 19 Dec 25 |
8,918.00000 +28.00 |
8,970.00 | 8,792.00 | 8,868.00 | 2,569,500 |
| 18 Dec 25 |
8,890.00000 +116.00 |
8,986.00 | 8,780.00 | 8,862.00 | 1,023,344 |
| 17 Dec 25 |
8,774.00000 +70.00 |
8,868.00 | 8,674.80 | 8,716.00 | 932,147 |
| 16 Dec 25 |
8,704.00000 +84.00 |
8,704.43 | 8,558.00 | 8,588.00 | 1,303,882 |
| 15 Dec 25 |
8,620.00000 +156.00 |
8,638.00 | 8,474.00 | 8,484.00 | 1,713,268 |
| 12 Dec 25 |
8,464.00000 +68.00 |
8,568.91 | 8,410.00 | 8,436.00 | 1,318,917 |
| 11 Dec 25 |
8,396.00000 +30.00 |
8,462.90 | 8,286.00 | 8,310.00 | 1,322,639 |
| 10 Dec 25 |
8,366.00000 -100.00 |
8,526.00 | 8,366.00 | 8,418.00 | 1,148,806 |
| 09 Dec 25 |
8,466.00000 -34.00 |
8,594.00 | 8,456.00 | 8,542.00 | 1,262,706 |
| 08 Dec 25 |
8,500.00000 -152.00 |
8,658.00 | 8,428.00 | 8,598.00 | 1,297,829 |
| 05 Dec 25 |
8,652.00000 -38.00 |
8,730.00 | 8,620.00 | 8,656.00 | 922,070 |
| 04 Dec 25 |
8,690.00000 -178.00 |
8,908.00 | 8,690.00 | 8,864.00 | 1,386,055 |
| 03 Dec 25 |
8,868.00000 +124.00 |
8,916.00 | 8,634.00 | 8,714.00 | 1,772,130 |
| 02 Dec 25 |
8,744.00000 -50.00 |
8,834.00 | 8,738.00 | 8,778.00 | 937,272 |
| 01 Dec 25 |
8,794.00000 -114.00 |
8,910.00 | 8,768.00 | 8,888.00 | 997,002 |
| 28 Nov 25 |
8,908.00000 +46.00 |
8,938.00 | 8,836.00 | 8,836.00 | 798,461 |
| 27 Nov 25 |
8,862.00000 -28.00 |
8,972.00 | 8,838.00 | 8,860.00 | 577,858 |
| 26 Nov 25 |
8,890.00000 +62.00 |
8,926.00 | 8,798.00 | 8,828.00 | 1,364,082 |
| 25 Nov 25 |
8,828.00000 +186.00 |
8,842.00 | 8,556.00 | 8,630.00 | 2,003,000 |
| 24 Nov 25 |
8,642.00000 +40.00 |
8,832.00 | 8,641.57 | 8,650.00 | 5,457,022 |
| 21 Nov 25 |
8,602.00000 +272.00 |
8,700.00 | 8,322.00 | 8,378.00 | 1,807,928 |
| 20 Nov 25 |
8,330.00000 -60.00 |
8,500.00 | 8,330.00 | 8,476.00 | 1,516,079 |
| 19 Nov 25 |
8,390.00000 -128.00 |
8,548.00 | 8,390.00 | 8,502.00 | 939,002 |
| 18 Nov 25 |
8,518.00000 -144.00 |
8,628.00 | 8,506.00 | 8,510.00 | 1,581,197 |
| 17 Nov 25 |
8,662.00000 -102.00 |
8,794.00 | 8,662.00 | 8,768.00 | 1,667,235 |
| 14 Nov 25 |
8,764.00000 -22.00 |
8,794.00 | 8,644.00 | 8,706.00 | 2,305,687 |
| 13 Nov 25 |
8,786.00000 -130.00 |
9,040.00 | 8,770.00 | 9,006.00 | 1,233,034 |
| 12 Nov 25 |
8,916.00000 -270.00 |
9,260.00 | 8,916.00 | 9,248.00 | 1,362,657 |
| 11 Nov 25 |
9,186.00000 +114.00 |
9,244.00 | 9,122.00 | 9,170.00 | 2,047,739 |
| 10 Nov 25 |
9,072.00000 -198.00 |
9,336.00 | 8,984.00 | 9,270.00 | 2,704,653 |
| 07 Nov 25 |
9,270.00000 -208.00 |
9,544.00 | 9,258.00 | 9,472.00 | 1,059,717 |
| 06 Nov 25 |
9,478.00000 -256.00 |
9,764.00 | 9,446.00 | 9,680.00 | 1,893,329 |
| 05 Nov 25 |
9,734.00000 +86.00 |
9,818.00 | 9,550.00 | 9,610.00 | 1,345,573 |
| 04 Nov 25 |
9,648.00000 +136.00 |
9,718.00 | 9,406.00 | 9,406.00 | 2,003,188 |
| 03 Nov 25 |
9,512.00000 +26.00 |
9,706.00 | 9,490.00 | 9,514.00 | 2,101,584 |
| 31 Oct 25 |
9,486.00000 +18.00 |
9,522.00 | 9,382.00 | 9,456.00 | 1,013,765 |
| 30 Oct 25 |
9,468.00000 +0.00 |
9,522.00 | 9,344.00 | 9,456.00 | 1,856,618 |
| 29 Oct 25 |
9,468.00000 -194.00 |
9,714.00 | 9,376.00 | 9,598.00 | 1,512,312 |
| 28 Oct 25 |
9,662.00000 -180.00 |
10,002.40 | 9,662.00 | 9,914.00 | 1,283,228 |
| 27 Oct 25 |
9,842.00000 +46.00 |
9,934.00 | 9,706.00 | 9,808.00 | 1,596,842 |
| 24 Oct 25 |
9,796.00000 +450.00 |
9,846.00 | 9,474.00 | 9,506.00 | 2,171,843 |
| 23 Oct 25 |
9,346.00000 +626.00 |
9,502.00 | 9,154.00 | 9,490.00 | 1,891,926 |
| 22 Oct 25 |
8,720.00000 +64.00 |
8,836.00 | 8,640.00 | 8,674.00 | 1,965,278 |
| 21 Oct 25 |
8,656.00000 +28.00 |
8,712.00 | 8,604.00 | 8,648.00 | 960,473 |
| 20 Oct 25 |
8,628.00000 +94.00 |
8,662.00 | 8,472.00 | 8,534.00 | 1,083,985 |
| 17 Oct 25 |
8,534.00000 -128.00 |
8,666.00 | 8,534.00 | 8,616.00 | 1,154,446 |
| 16 Oct 25 |
8,662.00000 -128.00 |
8,840.00 | 8,638.00 | 8,800.00 | 1,591,274 |
| 15 Oct 25 |
8,790.00000 -32.00 |
8,846.00 | 8,646.00 | 8,798.00 | 1,310,662 |
| 14 Oct 25 |
8,822.00000 -62.00 |
8,948.00 | 8,822.00 | 8,902.00 | 941,565 |
| 13 Oct 25 |
8,884.00000 +104.00 |
8,978.00 | 8,702.00 | 8,726.00 | 2,598,175 |
| 10 Oct 25 |
8,780.00000 +36.00 |
8,980.00 | 8,721.52 | 8,816.00 | 1,791,136 |
| 09 Oct 25 |
8,744.00000 +126.00 |
8,836.00 | 8,594.00 | 8,642.00 | 1,204,269 |
| 08 Oct 25 |
8,618.00000 +48.00 |
8,646.00 | 8,486.00 | 8,558.00 | 954,248 |
| 07 Oct 25 |
8,570.00000 -6.00 |
8,768.00 | 8,536.00 | 8,580.00 | 1,142,787 |
| 06 Oct 25 |
8,576.00000 -30.00 |
8,676.00 | 8,534.00 | 8,638.00 | 1,015,489 |
| 03 Oct 25 |
8,606.00000 -4.00 |
8,640.00 | 8,500.00 | 8,612.00 | 2,573,984 |
| 02 Oct 25 |
8,610.00000 -26.00 |
8,775.99 | 8,586.00 | 8,632.00 | 2,018,389 |
| 01 Oct 25 |
8,636.00000 +120.00 |
8,750.00 | 8,542.00 | 8,750.00 | 1,846,364 |
| 30 Sep 25 |
8,516.00000 +116.00 |
8,558.00 | 8,382.00 | 8,480.00 | 2,048,250 |
| 29 Sep 25 |
8,400.00000 +100.00 |
8,456.00 | 8,314.00 | 8,326.00 | 1,375,827 |
| 26 Sep 25 |
8,300.00000 +66.00 |
8,300.00 | 8,146.00 | 8,248.00 | 951,718 |
| 25 Sep 25 |
8,234.00000 -22.00 |
8,300.00 | 8,184.00 | 8,270.00 | 3,307,866 |
| 24 Sep 25 |
8,256.00000 +74.00 |
8,264.00 | 8,126.00 | 8,194.00 | 911,907 |
| 23 Sep 25 |
8,182.00000 +16.00 |
8,288.00 | 8,176.00 | 8,200.00 | 1,038,153 |
| 22 Sep 25 |
8,166.00000 +28.00 |
8,232.00 | 8,094.00 | 8,146.00 | 910,330 |
| 19 Sep 25 |
8,138.00000 -498.00 |
8,532.00 | 8,120.00 | 8,522.00 | 3,069,471 |
| 18 Sep 25 |
8,636.00000 +96.00 |
8,684.00 | 8,523.56 | 8,560.00 | 1,573,030 |
| 17 Sep 25 |
8,540.00000 -20.00 |
8,642.00 | 8,538.00 | 8,576.00 | 1,288,324 |
| 16 Sep 25 |
8,560.00000 -182.00 |
8,794.00 | 8,545.51 | 8,730.00 | 2,101,550 |
| 15 Sep 25 |
8,742.00000 +110.00 |
8,798.00 | 8,632.00 | 8,652.00 | 3,757,076 |
| 12 Sep 25 |
8,632.00000 -106.00 |
8,844.00 | 8,632.00 | 8,732.00 | 1,291,515 |
| 11 Sep 25 |
8,738.00000 -4.00 |
8,854.00 | 8,698.00 | 8,804.00 | 1,830,055 |
| 10 Sep 25 |
8,742.00000 -84.00 |
8,932.00 | 8,727.00 | 8,860.00 | 2,876,963 |
| 09 Sep 25 |
8,826.00000 -434.00 |
9,291.19 | 8,812.00 | 9,266.00 | 1,593,483 |
| 08 Sep 25 |
9,260.00000 -10.00 |
9,344.00 | 9,254.00 | 9,266.00 | 808,799 |
| 05 Sep 25 |
9,270.00000 -52.00 |
9,354.00 | 9,250.00 | 9,340.00 | 1,049,024 |
| 04 Sep 25 |
9,322.00000 +40.00 |
9,360.00 | 9,206.00 | 9,262.00 | 1,062,548 |
| 03 Sep 25 |
9,282.00000 +188.00 |
9,286.00 | 9,064.00 | 9,110.00 | 1,321,120 |
| 02 Sep 25 |
9,094.00000 -124.00 |
9,270.00 | 9,094.00 | 9,238.00 | 1,139,969 |
| 01 Sep 25 |
9,218.00000 +50.00 |
9,246.00 | 9,120.00 | 9,170.00 | 589,718 |
| 29 Aug 25 |
9,168.00000 -68.00 |
9,242.00 | 9,168.00 | 9,220.00 | 1,265,135 |
| 28 Aug 25 |
9,236.00000 -150.00 |
9,412.00 | 9,212.00 | 9,382.00 | 956,070 |
| 27 Aug 25 |
9,386.00000 -126.00 |
9,542.00 | 9,386.00 | 9,542.00 | 1,077,962 |
| 26 Aug 25 |
9,512.00000 +48.00 |
9,512.00 | 9,356.00 | 9,476.00 | 1,642,679 |
| 22 Aug 25 |
9,464.00000 -6.00 |
9,518.00 | 9,400.00 | 9,400.00 | 717,713 |
| 21 Aug 25 |
9,470.00000 -80.00 |
9,568.00 | 9,402.00 | 9,554.00 | 837,259 |
| 20 Aug 25 |
9,550.00000 +224.00 |
9,556.00 | 9,246.00 | 9,342.00 | 1,237,419 |
| 19 Aug 25 |
9,326.00000 +88.00 |
9,344.00 | 9,189.48 | 9,214.00 | 2,255,018 |
| 18 Aug 25 |
9,238.00000 -24.00 |
9,320.00 | 9,204.00 | 9,244.00 | 1,483,098 |
| 15 Aug 25 |
9,262.00000 -38.00 |
9,362.00 | 9,226.00 | 9,330.00 | 998,564 |
| 14 Aug 25 |
9,300.00000 +154.00 |
9,340.00 | 9,102.00 | 9,114.00 | 1,286,673 |
| 13 Aug 25 |
9,146.00000 -234.00 |
9,410.00 | 9,146.00 | 9,312.00 | 2,713,326 |
| 12 Aug 25 |
9,380.00000 -522.00 |
9,940.00 | 9,380.00 | 9,922.00 | 2,235,560 |
| 11 Aug 25 |
9,902.00000 -60.00 |
10,020.00 | 9,902.00 | 9,970.00 | 927,474 |
| 08 Aug 25 |
9,962.00000 +56.00 |
10,005.00 | 9,800.00 | 9,800.00 | 1,247,919 |
| 07 Aug 25 |
9,906.00000 -194.00 |
10,165.00 | 9,906.00 | 10,160.00 | 1,545,168 |
| 06 Aug 25 |
10,100.00000 +296.00 |
10,100.00 | 9,791.00 | 9,850.00 | 2,518,404 |
| 05 Aug 25 |
9,804.00000 +168.00 |
9,900.00 | 9,570.00 | 9,664.00 | 2,069,824 |
| 04 Aug 25 |
9,636.00000 +322.00 |
9,636.00 | 9,284.00 | 9,400.00 | 1,562,415 |
| 01 Aug 25 |
9,314.00000 +54.00 |
9,442.00 | 9,130.00 | 9,356.00 | 1,728,444 |
| 31 Jul 25 |
9,260.00000 -795.00 |
10,290.00 | 9,050.00 | 10,270.00 | 4,375,802 |
| 30 Jul 25 |
10,055.00000 +55.00 |
10,070.00 | 9,920.00 | 9,992.00 | 989,652 |
| 29 Jul 25 |
10,000.00000 -50.00 |
10,056.37 | 9,992.00 | 10,025.00 | 1,270,871 |
| 28 Jul 25 |
10,050.00000 -40.00 |
10,251.34 | 10,050.00 | 10,180.00 | 1,081,884 |
| 25 Jul 25 |
10,090.00000 -155.00 |
10,254.79 | 9,866.00 | 10,090.00 | 1,402,696 |
| 24 Jul 25 |
10,245.00000 -130.00 |
10,430.00 | 10,175.00 | 10,380.00 | 1,365,859 |
| 23 Jul 25 |
10,375.00000 -175.00 |
10,575.00 | 10,375.00 | 10,550.00 | 1,337,917 |
| 22 Jul 25 |
10,550.00000 -105.00 |
10,645.00 | 10,515.00 | 10,595.00 | 628,709 |
| 21 Jul 25 |
10,655.00000 -175.00 |
10,844.99 | 10,635.00 | 10,790.00 | 577,749 |
| 18 Jul 25 |
10,830.00000 -25.00 |
10,925.00 | 10,770.00 | 10,925.00 | 491,557 |
| 17 Jul 25 |
10,855.00000 +0.00 |
10,915.00 | 10,815.00 | 10,890.00 | 430,296 |
| 16 Jul 25 |
10,855.00000 +10.00 |
10,965.00 | 10,760.00 | 10,795.00 | 521,521 |
| 15 Jul 25 |
10,845.00000 -25.00 |
10,985.00 | 10,840.00 | 10,845.00 | 664,127 |
| 14 Jul 25 |
10,870.00000 +130.00 |
10,900.00 | 10,700.00 | 10,720.00 | 424,165 |
| 11 Jul 25 |
10,740.00000 -140.00 |
10,900.00 | 10,735.00 | 10,875.00 | 1,160,194 |
| 10 Jul 25 |
10,880.00000 +40.00 |
10,980.00 | 10,785.00 | 10,880.00 | 447,345 |
| 09 Jul 25 |
10,840.00000 -30.00 |
10,925.00 | 10,720.00 | 10,850.00 | 981,337 |
| 08 Jul 25 |
10,870.00000 +70.00 |
10,990.00 | 10,795.00 | 10,800.00 | 742,071 |
| 07 Jul 25 |
10,800.00000 +100.00 |
10,800.00 | 10,685.00 | 10,710.00 | 723,308 |
| 04 Jul 25 |
10,700.00000 -85.00 |
10,732.29 | 10,650.00 | 10,715.00 | 362,989 |
| 03 Jul 25 |
10,785.00000 -20.00 |
10,905.00 | 10,740.00 | 10,820.00 | 680,141 |
| 02 Jul 25 |
10,805.00000 +155.00 |
10,810.00 | 10,633.77 | 10,645.00 | 810,280 |
| 01 Jul 25 |
10,650.00000 +15.00 |
10,730.00 | 10,565.00 | 10,680.00 | 1,081,904 |
| 30 Jun 25 |
10,635.00000 -65.00 |
10,725.00 | 10,570.00 | 10,700.00 | 716,421 |
| 27 Jun 25 |
10,700.00000 +45.00 |
10,735.00 | 10,620.00 | 10,685.00 | 798,490 |
| 26 Jun 25 |
10,655.00000 -20.00 |
10,715.00 | 10,590.00 | 10,685.00 | 1,558,808 |
| 25 Jun 25 |
10,675.00000 +25.00 |
10,735.00 | 10,510.00 | 10,690.00 | 3,200,460 |
| 24 Jun 25 |
10,650.00000 -110.00 |
10,890.00 | 10,605.00 | 10,885.00 | 5,336,069 |
| 23 Jun 25 |
10,760.00000 -105.00 |
10,865.00 | 10,665.00 | 10,755.00 | 655,320 |
| 20 Jun 25 |
10,865.00000 +40.00 |
10,940.00 | 10,830.00 | 10,885.00 | 2,260,299 |
| 19 Jun 25 |
10,825.00000 -60.00 |
10,905.00 | 10,770.00 | 10,800.00 | 479,183 |
| 18 Jun 25 |
10,885.00000 -20.00 |
10,965.00 | 10,885.00 | 10,900.00 | 588,254 |
| 17 Jun 25 |
10,905.00000 -205.00 |
11,055.00 | 10,860.00 | 11,035.00 | 2,663,697 |
| 16 Jun 25 |
11,110.00000 +65.00 |
11,110.00 | 11,010.00 | 11,050.00 | 3,086,636 |
| 13 Jun 25 |
11,045.00000 -40.00 |
11,100.00 | 10,954.55 | 10,980.00 | 714,195 |
| 12 Jun 25 |
11,085.00000 -120.00 |
11,255.00 | 11,067.50 | 11,170.00 | 760,779 |
| 11 Jun 25 |
11,205.00000 -10.00 |
11,255.00 | 11,165.00 | 11,180.00 | 1,095,315 |
| 10 Jun 25 |
11,215.00000 -5.00 |
11,322.50 | 11,154.80 | 11,180.00 | 1,028,625 |
| 09 Jun 25 |
11,220.00000 -170.00 |
11,400.00 | 11,220.00 | 11,390.00 | 487,535 |
| 06 Jun 25 |
11,390.00000 +100.00 |
11,435.00 | 11,265.00 | 11,275.00 | 484,148 |
| 05 Jun 25 |
11,290.00000 -20.00 |
11,395.00 | 11,255.00 | 11,290.00 | 521,512 |
| 04 Jun 25 |
11,310.00000 +65.00 |
11,365.00 | 11,195.00 | 11,325.00 | 552,483 |
| 03 Jun 25 |
11,245.00000 -65.00 |
11,415.00 | 11,155.00 | 11,405.00 | 608,901 |
| 02 Jun 25 |
11,310.00000 +35.00 |
11,325.00 | 11,202.50 | 11,205.00 | 947,507 |
| 30 May 25 |
11,275.00000 -90.00 |
11,465.00 | 11,235.00 | 11,420.00 | 1,219,542 |
| 29 May 25 |
11,365.00000 -45.00 |
11,495.00 | 11,321.52 | 11,450.00 | 2,525,962 |
| 28 May 25 |
11,410.00000 -190.00 |
11,680.00 | 11,410.00 | 11,550.00 | 589,763 |
| 27 May 25 |
11,600.00000 +70.00 |
11,810.00 | 11,525.00 | 11,550.00 | 849,605 |
| 23 May 25 |
11,530.00000 +55.00 |
11,540.00 | 11,350.00 | 11,495.00 | 552,106 |
| 22 May 25 |
11,475.00000 -10.00 |
11,495.00 | 11,375.00 | 11,430.00 | 755,488 |
| 21 May 25 |
11,485.00000 -25.00 |
11,570.00 | 11,405.00 | 11,500.00 | 985,244 |
| 20 May 25 |
11,510.00000 -15.00 |
11,585.00 | 11,450.00 | 11,560.00 | 1,201,638 |
| 19 May 25 |
11,525.00000 +5.00 |
11,540.00 | 11,345.00 | 11,460.00 | 847,494 |
| 16 May 25 |
11,520.00000 +100.00 |
11,605.00 | 11,440.00 | 11,485.00 | 1,597,323 |
| 15 May 25 |
11,420.00000 +70.00 |
11,455.00 | 11,250.00 | 11,395.00 | 2,540,045 |
| 14 May 25 |
11,350.00000 +85.00 |
11,350.00 | 11,225.00 | 11,250.00 | 3,339,453 |
| 13 May 25 |
11,265.00000 -30.00 |
11,335.00 | 11,145.00 | 11,245.00 | 790,239 |
| 12 May 25 |
11,295.00000 -5.00 |
11,400.00 | 11,080.00 | 11,315.00 | 1,882,114 |
| 09 May 25 |
11,300.00000 -150.00 |
11,505.00 | 11,300.00 | 11,500.00 | 2,041,157 |
| 08 May 25 |
11,450.00000 -155.00 |
11,680.00 | 11,360.00 | 11,665.00 | 1,475,345 |
| 07 May 25 |
11,605.00000 -20.00 |
11,645.00 | 11,460.00 | 11,610.00 | 1,754,006 |
| 06 May 25 |
11,625.00000 +60.00 |
11,650.00 | 11,500.00 | 11,525.00 | 599,784 |
| 02 May 25 |
11,565.00000 +205.00 |
11,655.00 | 11,265.00 | 11,265.00 | 733,533 |
| 01 May 25 |
11,360.00000 -265.00 |
11,685.00 | 11,280.00 | 11,600.00 | 1,429,691 |
| 30 Apr 25 |
11,625.00000 +220.00 |
11,625.00 | 11,415.00 | 11,475.00 | 2,142,510 |
| 29 Apr 25 |
11,405.00000 +50.00 |
11,445.00 | 11,180.00 | 11,375.00 | 579,536 |
| 28 Apr 25 |
11,355.00000 -85.00 |
11,505.00 | 11,340.00 | 11,495.00 | 716,095 |
| 25 Apr 25 |
11,440.00000 -45.00 |
11,555.00 | 11,440.00 | 11,480.00 | 582,945 |
| 24 Apr 25 |
11,485.00000 -15.00 |
11,685.00 | 11,475.00 | 11,605.00 | 1,116,109 |
| 23 Apr 25 |
11,500.00000 -85.00 |
11,680.00 | 11,465.00 | 11,645.00 | 689,339 |
| 22 Apr 25 |
11,585.00000 +225.00 |
11,665.00 | 11,320.00 | 11,365.00 | 615,663 |
| 17 Apr 25 |
11,360.00000 -30.00 |
11,405.00 | 11,140.00 | 11,230.00 | 535,210 |
| 16 Apr 25 |
11,390.00000 +0.00 |
11,490.00 | 11,190.00 | 11,400.00 | 574,200 |
| 15 Apr 25 |
11,390.00000 +315.00 |
11,405.00 | 10,989.03 | 11,105.00 | 545,619 |
| 14 Apr 25 |
11,075.00000 -90.00 |
11,415.00 | 11,057.50 | 11,350.00 | 855,055 |
| 11 Apr 25 |
11,165.00000 -35.00 |
11,335.00 | 11,120.00 | 11,275.00 | 1,388,228 |
| 10 Apr 25 |
11,200.00000 +540.00 |
11,335.00 | 10,965.00 | 11,065.00 | 895,139 |
| 09 Apr 25 |
10,660.00000 -215.00 |
10,905.00 | 10,615.00 | 10,635.00 | 1,591,859 |
| 08 Apr 25 |
10,875.00000 +550.00 |
10,985.00 | 10,400.00 | 10,410.00 | 2,307,580 |
| 07 Apr 25 |
10,325.00000 -820.00 |
10,955.00 | 10,220.00 | 10,810.00 | 1,992,676 |
| 04 Apr 25 |
11,145.00000 -670.00 |
11,875.00 | 11,145.00 | 11,795.00 | 1,681,209 |
| 03 Apr 25 |
11,815.00000 +90.00 |
11,895.00 | 11,455.00 | 11,490.00 | 1,038,101 |
| 02 Apr 25 |
11,725.00000 +135.00 |
11,771.71 | 11,595.00 | 11,645.00 | 912,859 |
| 01 Apr 25 |
11,590.00000 +130.00 |
11,590.00 | 11,435.00 | 11,480.00 | 718,731 |
| 31 Mar 25 |
11,460.00000 -70.00 |
11,610.00 | 11,400.00 | 11,470.00 | 1,004,280 |
| 28 Mar 25 |
11,530.00000 +210.00 |
11,590.00 | 11,300.00 | 11,325.00 | 695,682 |
| 27 Mar 25 |
11,320.00000 +95.00 |
11,325.00 | 11,135.00 | 11,205.00 | 1,593,716 |
| 26 Mar 25 |
11,225.00000 +40.00 |
11,240.00 | 11,130.00 | 11,190.00 | 688,902 |
| 25 Mar 25 |
11,185.00000 -35.00 |
11,240.00 | 11,095.00 | 11,205.00 | 2,958,419 |
| 24 Mar 25 |
11,220.00000 -15.00 |
11,330.00 | 11,105.00 | 11,280.00 | 697,089 |
| 21 Mar 25 |
11,235.00000 -15.00 |
11,340.00 | 11,195.00 | 11,200.00 | 1,300,457 |
| 20 Mar 25 |
11,250.00000 +300.00 |
11,305.00 | 10,950.00 | 10,955.00 | 944,698 |
| 19 Mar 25 |
10,950.00000 +75.00 |
10,950.00 | 10,760.00 | 10,825.00 | 1,233,630 |
| 18 Mar 25 |
10,875.00000 -105.00 |
11,010.00 | 10,755.00 | 11,005.00 | 943,268 |
| 17 Mar 25 |
10,980.00000 -5.00 |
11,045.00 | 10,880.00 | 11,015.00 | 824,858 |
| 14 Mar 25 |
10,985.00000 -100.00 |
11,118.99 | 10,978.05 | 11,100.00 | 885,712 |
| 13 Mar 25 |
11,085.00000 -130.00 |
11,240.00 | 11,060.00 | 11,175.00 | 2,422,987 |
| 12 Mar 25 |
11,215.00000 +160.00 |
11,265.00 | 10,980.00 | 11,000.00 | 1,287,545 |
| 11 Mar 25 |
11,055.00000 +360.00 |
11,170.00 | 10,755.00 | 11,150.00 | 1,416,515 |
| 10 Mar 25 |
10,695.00000 -135.00 |
10,890.00 | 10,620.00 | 10,810.00 | 2,327,942 |
| 07 Mar 25 |
10,830.00000 -80.00 |
10,905.00 | 10,735.00 | 10,800.00 | 1,976,522 |
| 06 Mar 25 |
10,910.00000 -470.00 |
11,440.00 | 10,840.00 | 11,415.00 | 1,865,853 |
| 05 Mar 25 |
11,380.00000 -245.00 |
11,610.00 | 11,344.05 | 11,525.00 | 1,185,103 |
| 04 Mar 25 |
11,625.00000 -125.00 |
11,850.00 | 11,605.00 | 11,690.00 | 898,825 |
| 03 Mar 25 |
11,750.00000 -95.00 |
11,915.00 | 11,695.00 | 11,890.00 | 1,453,933 |
| 28 Feb 25 |
11,845.00000 +70.00 |
11,845.00 | 11,390.96 | 11,795.00 | 2,581,613 |
| 27 Feb 25 |
11,775.00000 +675.00 |
11,805.00 | 11,190.00 | 11,390.00 | 1,447,368 |
| 26 Feb 25 |
11,100.00000 -40.00 |
11,240.00 | 11,070.00 | 11,145.00 | 1,891,594 |
| 25 Feb 25 |
11,140.00000 -160.00 |
11,330.00 | 11,110.00 | 11,305.00 | 1,235,707 |
| 24 Feb 25 |
11,300.00000 -285.00 |
11,605.00 | 11,250.00 | 11,560.00 | 1,012,101 |
| 21 Feb 25 |
11,585.00000 -115.00 |
11,705.00 | 11,565.00 | 11,685.00 | 651,660 |
| 20 Feb 25 |
11,700.00000 -5.00 |
11,755.00 | 11,645.00 | 11,755.00 | 665,473 |
| 19 Feb 25 |
11,705.00000 +15.00 |
11,795.00 | 11,625.00 | 11,660.00 | 1,219,292 |
| 18 Feb 25 |
11,690.00000 -35.00 |
11,755.00 | 11,647.92 | 11,720.00 | 581,450 |
| 17 Feb 25 |
11,725.00000 +35.00 |
11,765.00 | 11,632.20 | 11,755.00 | 407,767 |
| 14 Feb 25 |
11,690.00000 +35.00 |
11,755.00 | 11,670.00 | 11,735.00 | 556,894 |
| 13 Feb 25 |
11,655.00000 -80.00 |
11,810.00 | 11,610.00 | 11,805.00 | 1,683,978 |
| 12 Feb 25 |
11,735.00000 +50.00 |
11,795.00 | 11,645.00 | 11,795.00 | 605,087 |
| 11 Feb 25 |
11,685.00000 +0.00 |
11,765.00 | 11,675.00 | 11,695.00 | 1,745,078 |
| 10 Feb 25 |
11,685.00000 -40.00 |
11,775.00 | 11,650.00 | 11,730.00 | 672,704 |
| 07 Feb 25 |
11,725.00000 -35.00 |
11,820.00 | 11,710.00 | 11,710.00 | 731,187 |
| 06 Feb 25 |
11,760.00000 -335.00 |
12,185.00 | 11,705.00 | 12,130.00 | 1,572,957 |
| 05 Feb 25 |
12,095.00000 +90.00 |
12,095.00 | 11,920.00 | 11,935.00 | 888,886 |
| 04 Feb 25 |
12,005.00000 +105.00 |
12,010.00 | 11,840.00 | 11,895.00 | 774,743 |
| 03 Feb 25 |
11,900.00000 -135.00 |
11,975.00 | 11,845.00 | 11,845.00 | 533,232 |
| 31 Jan 25 |
12,035.00000 -10.00 |
12,110.00 | 12,004.18 | 12,010.00 | 2,026,985 |
| 30 Jan 25 |
12,045.00000 +220.00 |
12,045.00 | 11,804.98 | 11,890.00 | 616,042 |
| 29 Jan 25 |
11,825.00000 +130.00 |
11,830.00 | 11,695.00 | 11,735.00 | 776,124 |
| 28 Jan 25 |
11,695.00000 +5.00 |
11,850.00 | 11,640.00 | 11,695.00 | 710,113 |
| 27 Jan 25 |
11,690.00000 -85.00 |
11,715.00 | 11,525.00 | 11,650.00 | 1,009,569 |
| 24 Jan 25 |
11,775.00000 -145.00 |
11,955.00 | 11,770.00 | 11,920.00 | 434,699 |
| 23 Jan 25 |
11,920.00000 -40.00 |
12,015.00 | 11,905.00 | 11,980.00 | 1,968,983 |
| 22 Jan 25 |
11,960.00000 +160.00 |
11,985.00 | 11,795.00 | 11,825.00 | 1,292,821 |
| 21 Jan 25 |
11,800.00000 +100.00 |
11,815.00 | 11,705.00 | 11,745.00 | 1,129,971 |
| 20 Jan 25 |
11,700.00000 -70.00 |
11,830.00 | 11,700.00 | 11,785.00 | 889,330 |
| 17 Jan 25 |
11,770.00000 -20.00 |
11,900.00 | 11,770.00 | 11,860.00 | 1,045,939 |
| 16 Jan 25 |
11,790.00000 +180.00 |
11,790.00 | 11,655.00 | 11,675.00 | 486,871 |
| 15 Jan 25 |
11,610.00000 +5.00 |
11,690.00 | 11,535.00 | 11,590.00 | 1,444,780 |
| 14 Jan 25 |
11,605.00000 +35.00 |
11,690.00 | 11,515.00 | 11,620.00 | 2,782,552 |
| 13 Jan 25 |
11,570.00000 -105.00 |
11,660.00 | 11,540.00 | 11,605.00 | 1,346,899 |
| 10 Jan 25 |
11,675.00000 -190.00 |
11,895.00 | 11,640.00 | 11,855.00 | 703,291 |
| 09 Jan 25 |
11,865.00000 +250.00 |
11,865.00 | 11,595.00 | 11,605.00 | 796,030 |
| 08 Jan 25 |
11,615.00000 +190.00 |
11,915.00 | 11,590.00 | 11,700.00 | 986,159 |
| 07 Jan 25 |
11,425.00000 +105.00 |
11,425.00 | 11,290.00 | 11,335.00 | 962,676 |
| 06 Jan 25 |
11,320.00000 -100.00 |
11,455.00 | 11,245.00 | 11,435.00 | 1,192,483 |
| 03 Jan 25 |
11,420.00000 -50.00 |
11,520.00 | 11,386.85 | 11,495.00 | 491,244 |
| 02 Jan 25 |
11,470.00000 +185.00 |
11,475.00 | 11,205.00 | 11,285.00 | 384,678 |
| 31 Dec 24 |
11,285.00000 -15.00 |
11,345.00 | 11,260.00 | 11,315.00 | 315,229 |
| 30 Dec 24 |
11,300.00000 -30.00 |
11,345.00 | 11,250.00 | 11,305.00 | 303,187 |
| 27 Dec 24 |
11,330.00000 +5.00 |
11,330.00 | 11,210.00 | 11,285.00 | 280,039 |
| 24 Dec 24 |
11,325.00000 +85.00 |
11,331.54 | 11,230.00 | 11,275.00 | 92,070 |
| 23 Dec 24 |
11,240.00000 -80.00 |
11,332.12 | 11,185.00 | 11,270.00 | 444,645 |
| 20 Dec 24 |
11,320.00000 -130.00 |
11,440.00 | 11,240.00 | 11,410.00 | 1,386,054 |
| 19 Dec 24 |
11,450.00000 -45.00 |
11,465.00 | 11,337.91 | 11,345.00 | 779,090 |
| 18 Dec 24 |
11,495.00000 -45.00 |
11,605.00 | 11,455.00 | 11,545.00 | 1,117,626 |
| 17 Dec 24 |
11,540.00000 +25.00 |
11,667.63 | 11,490.00 | 11,540.00 | 1,913,657 |
| 16 Dec 24 |
11,515.00000 +125.00 |
11,550.00 | 11,347.60 | 11,380.00 | 927,603 |
| 13 Dec 24 |
11,390.00000 +15.00 |
11,425.00 | 11,350.00 | 11,365.00 | 1,067,467 |
| 12 Dec 24 |
11,375.00000 +45.00 |
11,402.06 | 11,295.00 | 11,335.00 | 493,887 |
| 11 Dec 24 |
11,330.00000 +130.00 |
11,330.00 | 11,135.00 | 11,135.00 | 1,049,350 |
| 10 Dec 24 |
11,200.00000 -5.00 |
11,400.00 | 11,125.00 | 11,300.00 | 696,818 |
| 09 Dec 24 |
11,205.00000 -160.00 |
11,395.00 | 11,185.00 | 11,380.00 | 505,092 |
| 06 Dec 24 |
11,365.00000 -70.00 |
11,455.00 | 11,330.00 | 11,445.00 | 1,360,502 |
| 05 Dec 24 |
11,435.00000 +0.00 |
11,490.00 | 11,380.00 | 11,455.00 | 1,584,823 |
| 04 Dec 24 |
11,435.00000 +105.00 |
11,435.00 | 11,255.00 | 11,330.00 | 475,620 |
| 03 Dec 24 |
11,330.00000 +40.00 |
11,345.00 | 11,185.00 | 11,275.00 | 983,132 |
| 02 Dec 24 |
11,290.00000 +20.00 |
11,315.00 | 11,195.00 | 11,285.00 | 693,079 |
| 29 Nov 24 |
11,270.00000 +90.00 |
11,295.00 | 11,200.00 | 11,210.00 | 642,824 |
| 28 Nov 24 |
11,180.00000 -60.00 |
11,290.00 | 11,160.00 | 11,255.00 | 298,088 |
| 27 Nov 24 |
11,240.00000 +40.00 |
11,295.00 | 11,175.00 | 11,205.00 | 647,894 |
| 26 Nov 24 |
11,200.00000 -45.00 |
11,270.00 | 11,150.00 | 11,210.00 | 945,896 |
| 25 Nov 24 |
11,245.00000 +145.00 |
11,245.34 | 11,130.00 | 11,140.00 | 4,277,962 |
| 22 Nov 24 |
11,100.00000 +90.00 |
11,115.55 | 11,010.00 | 11,090.00 | 725,492 |
| 21 Nov 24 |
11,010.00000 +110.00 |
11,030.00 | 10,890.00 | 10,930.00 | 2,142,613 |
| 20 Nov 24 |
10,900.00000 +170.00 |
10,925.00 | 10,685.00 | 10,710.00 | 970,018 |
| 19 Nov 24 |
10,730.00000 +20.00 |
10,820.00 | 10,695.00 | 10,740.00 | 757,239 |
| 18 Nov 24 |
10,710.00000 +70.00 |
10,715.00 | 10,550.00 | 10,640.00 | 3,641,817 |
| 15 Nov 24 |
10,640.00000 +0.00 |
10,659.20 | 10,548.40 | 10,630.00 | 628,402 |
| 14 Nov 24 |
10,640.00000 -20.00 |
10,715.00 | 10,600.00 | 10,685.00 | 650,092 |
| 13 Nov 24 |
10,660.00000 +65.00 |
10,660.00 | 10,485.00 | 10,535.00 | 908,061 |
| 12 Nov 24 |
10,595.00000 -215.00 |
10,795.00 | 10,550.00 | 10,795.00 | 815,951 |
| 11 Nov 24 |
10,810.00000 +65.00 |
10,835.00 | 10,710.00 | 10,760.00 | 399,455 |
| 08 Nov 24 |
10,745.00000 -20.00 |
10,820.00 | 10,685.00 | 10,785.00 | 663,645 |
| 07 Nov 24 |
10,765.00000 -105.00 |
10,915.00 | 10,755.00 | 10,880.00 | 1,048,257 |
| 06 Nov 24 |
10,870.00000 -10.00 |
11,065.00 | 10,785.00 | 10,985.00 | 1,412,325 |
| 05 Nov 24 |
10,880.00000 +70.00 |
10,940.00 | 10,745.00 | 10,810.00 | 1,293,313 |
| 04 Nov 24 |
10,810.00000 +60.00 |
10,885.00 | 10,740.00 | 10,740.00 | 798,959 |
| 01 Nov 24 |
10,750.00000 +235.00 |
10,765.00 | 10,480.00 | 10,530.00 | 822,623 |
| 31 Oct 24 |
10,515.00000 -30.00 |
10,535.00 | 10,405.00 | 10,480.00 | 950,912 |
| 30 Oct 24 |
10,545.00000 -55.00 |
10,605.00 | 10,490.00 | 10,545.00 | 416,686 |
| 29 Oct 24 |
10,600.00000 -110.00 |
10,760.00 | 10,576.92 | 10,745.00 | 516,033 |
| 28 Oct 24 |
10,710.00000 +105.00 |
10,735.00 | 10,602.20 | 10,615.00 | 493,080 |
| 25 Oct 24 |
10,605.00000 -10.00 |
10,700.00 | 10,595.00 | 10,640.00 | 967,229 |
| 24 Oct 24 |
10,615.00000 +230.00 |
10,830.00 | 10,420.00 | 10,425.00 | 479,642 |
| 23 Oct 24 |
10,385.00000 -135.00 |
10,514.15 | 10,380.00 | 10,465.00 | 900,983 |
| 22 Oct 24 |
10,520.00000 -95.00 |
10,600.00 | 10,440.00 | 10,585.00 | 429,290 |
| 21 Oct 24 |
10,615.00000 +80.00 |
10,670.00 | 10,560.00 | 10,560.00 | 1,156,794 |
| 18 Oct 24 |
10,535.00000 +45.00 |
10,535.00 | 10,365.00 | 10,410.00 | 576,254 |
| 17 Oct 24 |
10,490.00000 +170.00 |
10,520.00 | 10,325.00 | 10,350.00 | 1,220,851 |
| 16 Oct 24 |
10,320.00000 +65.00 |
10,370.00 | 10,280.00 | 10,280.00 | 1,260,505 |
| 15 Oct 24 |
10,255.00000 +85.00 |
10,310.00 | 10,210.00 | 10,230.00 | 1,476,978 |
| 14 Oct 24 |
10,170.00000 +50.00 |
10,172.80 | 10,065.00 | 10,120.00 | 415,547 |
| 11 Oct 24 |
10,120.00000 +20.00 |
10,160.00 | 10,085.00 | 10,130.00 | 533,564 |
| 10 Oct 24 |
10,100.00000 -85.00 |
10,230.00 | 10,100.00 | 10,165.00 | 950,277 |
| 09 Oct 24 |
10,185.00000 +15.00 |
10,260.00 | 10,120.00 | 10,220.00 | 530,919 |
| 08 Oct 24 |
10,170.00000 +45.00 |
10,215.00 | 10,105.00 | 10,165.00 | 1,439,169 |
| 07 Oct 24 |
10,125.00000 -110.00 |
10,285.00 | 10,100.00 | 10,275.00 | 554,003 |
| 04 Oct 24 |
10,235.00000 -140.00 |
10,355.00 | 10,190.00 | 10,320.00 | 625,287 |
| 03 Oct 24 |
10,375.00000 +30.00 |
10,420.00 | 10,325.00 | 10,360.00 | 951,546 |
| 02 Oct 24 |
10,345.00000 +30.00 |
10,350.00 | 10,250.00 | 10,345.00 | 504,818 |
| 01 Oct 24 |
10,315.00000 +95.00 |
10,360.00 | 10,190.00 | 10,190.00 | 1,238,213 |
| 30 Sep 24 |
10,220.00000 -45.00 |
10,295.00 | 10,200.00 | 10,235.00 | 2,491,545 |
| 27 Sep 24 |
10,265.00000 +5.00 |
10,305.00 | 10,220.00 | 10,235.00 | 1,011,682 |
| 26 Sep 24 |
10,260.00000 -120.00 |
10,445.00 | 10,220.00 | 10,420.00 | 1,366,207 |
| 25 Sep 24 |
10,380.00000 +145.00 |
10,400.00 | 10,170.00 | 10,185.00 | 739,642 |
| 24 Sep 24 |
10,235.00000 -120.00 |
10,380.00 | 10,145.00 | 10,360.00 | 598,757 |
| 23 Sep 24 |
10,355.00000 +40.00 |
10,380.00 | 10,245.00 | 10,275.00 | 531,219 |
| 20 Sep 24 |
10,315.00000 -5.00 |
10,380.00 | 10,225.00 | 10,260.00 | 2,118,571 |
| 19 Sep 24 |
10,320.00000 -60.00 |
10,475.00 | 10,265.00 | 10,440.00 | 1,906,465 |
| 18 Sep 24 |
10,380.00000 -50.00 |
10,460.00 | 10,315.00 | 10,435.00 | 614,567 |
| 17 Sep 24 |
10,430.00000 -70.00 |
10,595.00 | 10,410.00 | 10,565.00 | 486,358 |
| 16 Sep 24 |
10,500.00000 +20.00 |
10,510.00 | 10,415.00 | 10,485.00 | 394,964 |
| 13 Sep 24 |
10,480.00000 +10.00 |
10,527.42 | 10,435.00 | 10,490.00 | 476,293 |
| 12 Sep 24 |
10,470.00000 +95.00 |
10,595.00 | 10,445.00 | 10,555.00 | 1,597,090 |
| 11 Sep 24 |
10,375.00000 +0.00 |
10,430.00 | 10,325.00 | 10,400.00 | 683,734 |
| 10 Sep 24 |
10,375.00000 +0.00 |
10,380.00 | 10,294.34 | 10,340.00 | 1,611,911 |
| 09 Sep 24 |
10,375.00000 +195.00 |
10,411.80 | 10,220.00 | 10,220.00 | 486,627 |
| 06 Sep 24 |
10,180.00000 +85.00 |
10,265.00 | 10,060.00 | 10,060.00 | 565,267 |
| 05 Sep 24 |
10,095.00000 -45.00 |
10,195.00 | 10,040.00 | 10,120.00 | 1,483,944 |
| 04 Sep 24 |
10,140.00000 -20.00 |
10,160.00 | 10,040.00 | 10,055.00 | 744,385 |
| 03 Sep 24 |
10,160.00000 +5.00 |
10,205.00 | 10,121.91 | 10,180.00 | 1,036,281 |
| 02 Sep 24 |
10,155.00000 -95.00 |
10,245.00 | 10,095.00 | 10,225.00 | 342,603 |
| 30 Aug 24 |
10,250.00000 +20.00 |
10,290.00 | 10,210.00 | 10,245.00 | 4,082,524 |
| 29 Aug 24 |
10,230.00000 +10.00 |
10,260.00 | 10,200.00 | 10,215.00 | 1,635,768 |
| 28 Aug 24 |
10,220.00000 +85.00 |
10,245.00 | 10,145.00 | 10,175.00 | 489,859 |
| 27 Aug 24 |
10,135.00000 +125.00 |
10,160.00 | 10,030.00 | 10,105.00 | 769,387 |
| 23 Aug 24 |
10,010.00000 +0.00 |
10,076.26 | 9,998.00 | 10,050.00 | 699,940 |
| 22 Aug 24 |
10,010.00000 +44.00 |
10,050.99 | 9,984.00 | 9,984.00 | 461,867 |
| 21 Aug 24 |
9,966.00000 +18.00 |
9,978.00 | 9,920.00 | 9,954.00 | 409,558 |
| 20 Aug 24 |
9,948.00000 -28.00 |
10,020.00 | 9,896.50 | 9,972.00 | 563,147 |
| 19 Aug 24 |
9,976.00000 +6.00 |
10,025.00 | 9,926.78 | 9,958.00 | 416,416 |
| 16 Aug 24 |
9,970.00000 +6.00 |
9,970.00 | 9,902.00 | 9,948.00 | 502,817 |
| 15 Aug 24 |
9,964.00000 -28.00 |
9,998.00 | 9,938.00 | 9,996.00 | 473,409 |
| 14 Aug 24 |
9,992.00000 +20.00 |
10,095.00 | 9,938.00 | 10,020.00 | 484,460 |
| 13 Aug 24 |
9,972.00000 +34.00 |
10,050.00 | 9,903.71 | 10,000.00 | 591,542 |
| 12 Aug 24 |
9,938.00000 +110.00 |
9,946.00 | 9,854.00 | 9,886.00 | 852,057 |
| 09 Aug 24 |
9,828.00000 +74.00 |
9,866.00 | 9,706.00 | 9,760.00 | 541,592 |
| 08 Aug 24 |
9,754.00000 +66.00 |
9,762.00 | 9,632.00 | 9,658.00 | 646,806 |
| 07 Aug 24 |
9,688.00000 +172.00 |
9,706.00 | 9,482.00 | 9,544.00 | 847,664 |
| 06 Aug 24 |
9,516.00000 -72.00 |
9,600.00 | 9,490.00 | 9,584.00 | 1,387,801 |
| 05 Aug 24 |
9,588.00000 -152.00 |
9,698.00 | 9,506.00 | 9,674.00 | 3,947,309 |
| 02 Aug 24 |
9,740.00000 -112.00 |
9,830.00 | 9,698.00 | 9,820.00 | 2,092,106 |
| 01 Aug 24 |
9,852.00000 +382.00 |
9,976.00 | 9,448.00 | 9,626.00 | 1,761,388 |
| 31 Jul 24 |
9,470.00000 +2.00 |
9,552.00 | 9,426.00 | 9,516.00 | 2,185,381 |
| 30 Jul 24 |
9,468.00000 +0.00 |
9,518.00 | 9,432.00 | 9,470.00 | 990,379 |
| 29 Jul 24 |
9,468.00000 -10.00 |
9,580.00 | 9,468.00 | 9,518.00 | 428,072 |
| 26 Jul 24 |
9,478.00000 +104.00 |
9,516.00 | 9,358.00 | 9,372.00 | 659,159 |
| 25 Jul 24 |
9,374.00000 -62.00 |
9,454.00 | 9,312.00 | 9,366.00 | 2,296,441 |
| 24 Jul 24 |
9,436.00000 -18.00 |
9,448.00 | 9,354.00 | 9,400.00 | 539,979 |
| 23 Jul 24 |
9,454.00000 +18.00 |
9,520.00 | 9,404.00 | 9,412.00 | 602,844 |
| 22 Jul 24 |
9,436.00000 +14.00 |
9,492.00 | 9,412.00 | 9,438.00 | 501,699 |
| 19 Jul 24 |
9,422.00000 -48.00 |
9,502.00 | 9,346.00 | 9,432.00 | 1,418,641 |
| 18 Jul 24 |
9,470.00000 +66.00 |
9,518.00 | 9,346.00 | 9,346.00 | 706,721 |
| 17 Jul 24 |
9,404.00000 -44.00 |
9,460.00 | 9,394.00 | 9,450.00 | 674,292 |
| 16 Jul 24 |
9,448.00000 -34.00 |
9,560.00 | 9,412.00 | 9,476.00 | 776,401 |
| 15 Jul 24 |
9,482.00000 +54.00 |
9,486.00 | 9,346.00 | 9,392.00 | 1,287,541 |
| 12 Jul 24 |
9,428.00000 +58.00 |
9,472.00 | 9,312.00 | 9,414.00 | 727,996 |
| 11 Jul 24 |
9,370.00000 +154.00 |
9,398.00 | 8,982.00 | 9,236.00 | 882,784 |
| 10 Jul 24 |
9,216.00000 -18.00 |
9,326.00 | 9,178.00 | 9,326.00 | 518,313 |
| 09 Jul 24 |
9,234.00000 -40.00 |
9,368.00 | 9,218.00 | 9,272.00 | 695,323 |
| 08 Jul 24 |
9,274.00000 -38.00 |
9,358.00 | 9,268.00 | 9,324.00 | 753,499 |
| 05 Jul 24 |
9,312.00000 +38.00 |
9,356.00 | 9,218.00 | 9,332.00 | 1,658,135 |
| 04 Jul 24 |
9,274.00000 +36.00 |
9,314.00 | 9,204.00 | 9,246.00 | 832,278 |
| 03 Jul 24 |
9,238.00000 +10.00 |
9,332.00 | 9,230.00 | 9,260.00 | 1,085,511 |
| 02 Jul 24 |
9,228.00000 -76.00 |
9,360.00 | 9,192.00 | 9,200.00 | 765,320 |
| 01 Jul 24 |
9,304.00000 -96.00 |
9,492.00 | 9,300.00 | 9,452.00 | 810,966 |
| 28 Jun 24 |
9,400.00000 -90.00 |
9,530.00 | 9,400.00 | 9,520.00 | 1,034,295 |
| 27 Jun 24 |
9,490.00000 -30.00 |
9,594.00 | 9,476.00 | 9,578.00 | 1,159,216 |
| 26 Jun 24 |
9,520.00000 -78.00 |
9,658.00 | 9,484.00 | 9,656.00 | 1,016,972 |
| 25 Jun 24 |
9,598.00000 -28.00 |
9,684.00 | 9,542.00 | 9,608.00 | 2,351,381 |
| 24 Jun 24 |
9,626.00000 -28.00 |
9,691.00 | 9,602.00 | 9,654.00 | 641,060 |
| 21 Jun 24 |
9,654.00000 +50.00 |
9,684.00 | 9,544.00 | 9,602.00 | 3,790,931 |
| 20 Jun 24 |
9,604.00000 +68.00 |
9,640.00 | 9,478.00 | 9,552.00 | 1,542,743 |
| 19 Jun 24 |
9,536.00000 +48.00 |
9,560.00 | 9,458.00 | 9,458.00 | 536,869 |
| 18 Jun 24 |
9,488.00000 +54.00 |
9,488.00 | 9,372.00 | 9,466.00 | 1,089,662 |
| 17 Jun 24 |
9,434.00000 +0.00 |
9,504.00 | 9,386.00 | 9,482.00 | 1,095,379 |
| 14 Jun 24 |
9,434.00000 +72.00 |
9,474.00 | 9,330.00 | 9,378.00 | 599,759 |
| 13 Jun 24 |
9,362.00000 -42.00 |
9,434.00 | 9,344.00 | 9,400.00 | 1,341,491 |
| 12 Jun 24 |
9,404.00000 +62.00 |
9,458.00 | 9,284.00 | 9,284.00 | 967,692 |
| 11 Jun 24 |
9,342.00000 -58.00 |
9,458.00 | 9,288.00 | 9,458.00 | 828,928 |
| 10 Jun 24 |
9,400.00000 -32.00 |
9,428.00 | 9,338.00 | 9,396.00 | 946,145 |
| 07 Jun 24 |
9,432.00000 +6.00 |
9,510.00 | 9,368.00 | 9,454.00 | 3,061,270 |
| 06 Jun 24 |
9,426.00000 +84.00 |
11,080.20 | 9,284.00 | 9,284.00 | 1,429,921 |
| 05 Jun 24 |
9,342.00000 +60.00 |
9,364.00 | 9,274.00 | 9,296.00 | 1,008,454 |
| 04 Jun 24 |
9,282.00000 +132.00 |
9,306.00 | 9,150.00 | 9,172.00 | 1,020,243 |
| 03 Jun 24 |
9,150.00000 -12.00 |
9,254.00 | 9,132.00 | 9,240.00 | 4,236,772 |
| 31 May 24 |
9,162.00000 +66.00 |
9,206.00 | 9,040.00 | 9,122.00 | 5,943,277 |
| 30 May 24 |
9,096.00000 +50.00 |
9,142.00 | 8,974.00 | 9,032.00 | 706,261 |
| 29 May 24 |
9,046.00000 -122.00 |
9,224.00 | 9,028.00 | 9,158.00 | 1,799,289 |
| 28 May 24 |
9,168.00000 -156.00 |
9,384.00 | 9,138.00 | 9,326.00 | 1,156,834 |
| 24 May 24 |
9,324.00000 -4.00 |
9,384.00 | 9,228.00 | 9,228.00 | 462,960 |
| 23 May 24 |
9,328.00000 +38.00 |
9,374.00 | 9,234.00 | 9,234.00 | 1,490,321 |
| 22 May 24 |
9,290.00000 -56.00 |
9,382.00 | 9,265.60 | 9,362.00 | 533,403 |
| 21 May 24 |
9,346.00000 +18.00 |
9,448.99 | 9,228.00 | 9,278.00 | 1,049,525 |
| 20 May 24 |
9,328.00000 -8.00 |
9,428.00 | 9,308.00 | 9,334.00 | 1,168,222 |
| 17 May 24 |
9,336.00000 +106.00 |
9,346.00 | 9,206.00 | 9,224.00 | 2,568,313 |
| 16 May 24 |
9,230.00000 +112.00 |
9,238.00 | 9,062.00 | 9,116.00 | 1,323,452 |
| 15 May 24 |
9,118.00000 +70.00 |
9,240.00 | 8,992.00 | 9,160.98 | 4,431,717 |
| 14 May 24 |
9,048.00000 -46.00 |
9,158.00 | 9,022.00 | 9,096.00 | 2,180,521 |
| 13 May 24 |
9,094.00000 -34.00 |
9,200.00 | 9,060.00 | 9,072.00 | 1,140,883 |
| 10 May 24 |
9,128.00000 -34.00 |
9,200.00 | 9,074.00 | 9,192.00 | 928,617 |
| 09 May 24 |
9,162.00000 -18.00 |
9,202.00 | 9,110.00 | 9,164.00 | 566,596 |
| 08 May 24 |
9,180.00000 -128.00 |
9,328.00 | 9,180.00 | 9,316.00 | 879,750 |
| 07 May 24 |
9,308.00000 +146.00 |
9,359.48 | 9,204.00 | 9,208.00 | 1,321,138 |
| 03 May 24 |
9,162.00000 +106.00 |
9,182.00 | 9,040.00 | 9,050.00 | 667,573 |
| 02 May 24 |
9,056.00000 +216.00 |
9,098.96 | 8,786.00 | 8,940.00 | 1,064,376 |
| 01 May 24 |
8,840.00000 -6.00 |
8,846.00 | 8,748.00 | 8,818.00 | 690,331 |
| 30 Apr 24 |
8,846.00000 +56.00 |
8,988.00 | 8,690.00 | 8,720.00 | 1,714,074 |
| 29 Apr 24 |
8,790.00000 -144.00 |
8,994.00 | 8,786.00 | 8,950.00 | 841,797 |
| 26 Apr 24 |
8,934.00000 +44.00 |
8,966.00 | 8,836.00 | 8,958.00 | 726,433 |
| 25 Apr 24 |
8,890.00000 +82.00 |
8,984.00 | 8,648.31 | 8,676.00 | 1,285,986 |
| 24 Apr 24 |
8,808.00000 -190.00 |
9,017.00 | 8,762.00 | 8,998.00 | 915,211 |
| 23 Apr 24 |
8,998.00000 -102.00 |
9,240.00 | 8,992.00 | 9,200.00 | 2,745,377 |
| 22 Apr 24 |
9,100.00000 +116.00 |
9,138.00 | 9,050.00 | 9,084.00 | 830,619 |
| 19 Apr 24 |
8,984.00000 -52.00 |
9,010.00 | 8,930.00 | 9,000.00 | 3,072,650 |
| 18 Apr 24 |
9,036.00000 -94.00 |
9,100.00 | 9,000.00 | 9,100.00 | 882,527 |
| 17 Apr 24 |
9,130.00000 -22.00 |
9,192.00 | 9,105.00 | 9,114.00 | 357,274 |
| 16 Apr 24 |
9,152.00000 -118.00 |
9,226.00 | 9,108.00 | 9,222.00 | 1,696,382 |
| 15 Apr 24 |
9,270.00000 -44.00 |
9,336.00 | 9,226.00 | 9,300.00 | 619,372 |
| 12 Apr 24 |
9,314.00000 +8.00 |
9,366.00 | 9,280.00 | 9,328.00 | 561,097 |
| 11 Apr 24 |
9,306.00000 +36.00 |
9,336.00 | 9,240.00 | 9,280.00 | 552,379 |
| 10 Apr 24 |
9,270.00000 +80.00 |
9,280.00 | 9,160.00 | 9,160.00 | 986,862 |
| 09 Apr 24 |
9,190.00000 -46.00 |
9,254.00 | 9,166.00 | 9,238.00 | 875,007 |
| 08 Apr 24 |
9,236.00000 -142.00 |
9,372.00 | 9,166.00 | 9,362.00 | 602,506 |
| 05 Apr 24 |
9,378.00000 -36.00 |
9,412.00 | 9,288.00 | 9,340.00 | 1,630,543 |
| 04 Apr 24 |
9,414.00000 +54.00 |
9,442.00 | 9,314.00 | 9,374.00 | 714,617 |
| 03 Apr 24 |
9,360.00000 -64.00 |
9,414.00 | 9,300.00 | 9,398.00 | 766,732 |
| 02 Apr 24 |
9,424.00000 -66.00 |
9,530.00 | 9,368.00 | 9,486.00 | 1,428,016 |
| 28 Mar 24 |
9,490.00000 -102.00 |
9,600.00 | 9,464.00 | 9,588.00 | 930,011 |
| 27 Mar 24 |
9,592.00000 -82.00 |
9,696.00 | 9,590.00 | 9,676.00 | 1,785,069 |
| 26 Mar 24 |
9,674.00000 +96.00 |
9,674.00 | 9,532.00 | 9,588.00 | 1,000,528 |
| 25 Mar 24 |
9,578.00000 -74.00 |
9,678.00 | 9,562.00 | 9,642.00 | 3,205,982 |
| 22 Mar 24 |
9,652.00000 +92.00 |
9,658.00 | 9,550.00 | 9,580.00 | 763,800 |
| 21 Mar 24 |
9,560.00000 +120.00 |
9,574.00 | 9,414.00 | 9,456.00 | 1,052,450 |
| 20 Mar 24 |
9,440.00000 +50.00 |
9,462.00 | 9,372.00 | 9,380.00 | 1,617,976 |
| 19 Mar 24 |
9,390.00000 -10.00 |
9,426.00 | 9,348.00 | 9,422.00 | 1,164,573 |
| 18 Mar 24 |
9,400.00000 -50.00 |
9,504.00 | 9,354.00 | 9,434.00 | 962,882 |
| 15 Mar 24 |
9,450.00000 +50.00 |
9,450.00 | 9,334.00 | 9,376.00 | 2,705,680 |
| 14 Mar 24 |
9,400.00000 +4.00 |
9,418.00 | 9,356.00 | 9,418.00 | 2,859,496 |
| 13 Mar 24 |
9,396.00000 +28.00 |
9,472.00 | 9,370.00 | 9,384.00 | 2,767,602 |
| 12 Mar 24 |
9,368.00000 +50.00 |
9,400.00 | 9,318.00 | 9,348.00 | 1,390,247 |
| 11 Mar 24 |
9,318.00000 +54.00 |
9,318.00 | 9,220.00 | 9,242.00 | 1,166,784 |
| 08 Mar 24 |
9,264.00000 -36.00 |
9,338.00 | 9,218.00 | 9,338.00 | 1,735,758 |
| 07 Mar 24 |
9,300.00000 +48.00 |
9,350.00 | 9,212.00 | 9,246.00 | 5,725,073 |
| 06 Mar 24 |
9,252.00000 +210.00 |
9,318.00 | 9,043.67 | 9,140.00 | 2,040,731 |
| 05 Mar 24 |
9,042.00000 -28.00 |
9,062.00 | 8,980.00 | 9,046.00 | 382,896 |
| 04 Mar 24 |
9,070.00000 +54.00 |
9,088.00 | 8,976.00 | 9,004.00 | 722,153 |
| 01 Mar 24 |
9,016.00000 +140.00 |
9,016.00 | 8,868.00 | 8,876.00 | 838,646 |
| 29 Feb 24 |
8,876.00000 -36.00 |
8,926.00 | 8,660.00 | 8,788.00 | 1,416,574 |
| 28 Feb 24 |
8,912.00000 -22.00 |
8,980.00 | 8,878.00 | 8,922.00 | 659,987 |
| 27 Feb 24 |
8,934.00000 +34.00 |
8,982.00 | 8,884.00 | 8,916.00 | 656,394 |
| 26 Feb 24 |
8,900.00000 -22.00 |
8,934.00 | 8,880.00 | 8,914.00 | 911,117 |
| 23 Feb 24 |
8,922.00000 +78.00 |
8,954.00 | 8,860.48 | 8,886.00 | 1,666,994 |
| 22 Feb 24 |
8,844.00000 +64.00 |
8,858.00 | 8,802.00 | 8,828.00 | 814,582 |
| 21 Feb 24 |
8,780.00000 -64.00 |
8,826.00 | 8,763.61 | 8,826.00 | 651,523 |
| 20 Feb 24 |
8,844.00000 -20.00 |
8,904.00 | 8,796.00 | 8,862.00 | 457,207 |
| 19 Feb 24 |
8,864.00000 -24.00 |
8,926.00 | 8,812.00 | 8,882.00 | 231,034 |
| 16 Feb 24 |
8,888.00000 -16.00 |
8,900.00 | 8,788.00 | 8,850.00 | 928,083 |
| 15 Feb 24 |
8,904.00000 +42.00 |
8,928.20 | 8,880.40 | 8,894.00 | 632,427 |
| 14 Feb 24 |
8,862.00000 +38.00 |
8,920.00 | 8,804.00 | 8,844.00 | 1,062,345 |
| 13 Feb 24 |
8,824.00000 -60.00 |
8,884.00 | 8,758.00 | 8,822.00 | 681,503 |
| 12 Feb 24 |
8,884.00000 +48.00 |
8,908.00 | 8,835.36 | 8,840.00 | 1,665,809 |
| 09 Feb 24 |
8,836.00000 +44.00 |
8,860.00 | 8,776.00 | 8,782.00 | 2,626,340 |
| 08 Feb 24 |
8,792.00000 -70.00 |
8,822.00 | 8,696.00 | 8,794.00 | 1,110,457 |
| 07 Feb 24 |
8,862.00000 +40.00 |
8,867.48 | 8,808.00 | 8,832.00 | 950,900 |
| 06 Feb 24 |
8,822.00000 -4.00 |
8,852.00 | 8,748.00 | 8,806.00 | 4,154,502 |
| 05 Feb 24 |
8,826.00000 -50.00 |
8,920.00 | 8,816.00 | 8,846.00 | 1,883,442 |
| 02 Feb 24 |
8,876.00000 -38.00 |
8,964.00 | 8,850.00 | 8,964.00 | 2,024,570 |
| 01 Feb 24 |
8,914.00000 -28.00 |
8,996.00 | 8,894.00 | 8,918.00 | 1,502,129 |
| 31 Jan 24 |
8,942.00000 -60.00 |
9,022.00 | 8,934.00 | 9,004.00 | 899,782 |
| 30 Jan 24 |
9,002.00000 +88.00 |
9,036.00 | 8,848.00 | 8,862.00 | 599,516 |
| 29 Jan 24 |
8,914.00000 -156.00 |
9,059.30 | 8,876.00 | 9,058.00 | 589,017 |
| 26 Jan 24 |
9,070.00000 -16.00 |
9,114.00 | 9,012.00 | 9,056.00 | 1,819,813 |
| 25 Jan 24 |
9,086.00000 +16.00 |
9,132.00 | 9,000.00 | 9,066.00 | 538,140 |
| 24 Jan 24 |
9,070.00000 -66.00 |
9,186.00 | 9,034.00 | 9,150.00 | 564,918 |
| 23 Jan 24 |
9,136.00000 -70.00 |
9,230.00 | 9,060.00 | 9,230.00 | 2,216,430 |
| 22 Jan 24 |
9,206.00000 +66.00 |
9,244.00 | 9,140.00 | 9,154.00 | 716,283 |
| 19 Jan 24 |
9,140.00000 -24.00 |
9,250.00 | 9,138.00 | 9,208.00 | 922,453 |
| 18 Jan 24 |
9,164.00000 +12.00 |
9,182.00 | 9,090.00 | 9,126.00 | 470,901 |
| 17 Jan 24 |
9,152.00000 -72.00 |
9,170.00 | 9,082.59 | 9,166.00 | 1,635,413 |
| 16 Jan 24 |
9,224.00000 +14.00 |
9,224.00 | 9,144.00 | 9,188.00 | 556,794 |
| 15 Jan 24 |
9,210.00000 +26.00 |
9,234.00 | 9,185.17 | 9,218.00 | 361,885 |
| 12 Jan 24 |
9,184.00000 +44.00 |
9,184.00 | 9,118.00 | 9,144.00 | 393,720 |
| 11 Jan 24 |
9,140.00000 +48.00 |
9,158.00 | 9,103.80 | 9,112.00 | 1,457,415 |
| 10 Jan 24 |
9,092.00000 +72.00 |
9,092.00 | 9,002.00 | 9,032.00 | 1,153,758 |
| 09 Jan 24 |
9,020.00000 +12.00 |
9,040.00 | 8,940.00 | 9,024.00 | 1,072,238 |
| 08 Jan 24 |
9,008.00000 +28.00 |
9,014.00 | 8,940.00 | 8,968.00 | 599,521 |
| 05 Jan 24 |
8,980.00000 -30.00 |
9,014.00 | 8,950.00 | 8,986.00 | 790,305 |
| 04 Jan 24 |
9,010.00000 -14.00 |
9,036.00 | 8,930.00 | 9,034.00 | 1,979,476 |
| 03 Jan 24 |
9,024.00000 -116.00 |
9,170.00 | 9,008.00 | 9,132.00 | 529,824 |
| 02 Jan 24 |
9,140.00000 -134.00 |
9,348.00 | 9,042.00 | 9,298.00 | 460,690 |
| 29 Dec 23 |
9,274.00000 -20.00 |
9,320.00 | 9,270.00 | 9,270.00 | 229,898 |
| 28 Dec 23 |
9,294.00000 -14.00 |
9,348.00 | 9,288.00 | 9,330.00 | 180,055 |
| 27 Dec 23 |
9,308.00000 +24.00 |
9,400.00 | 9,228.00 | 9,326.00 | 332,477 |
| 22 Dec 23 |
9,284.00000 +28.00 |
9,304.00 | 9,200.00 | 9,200.00 | 131,480 |
| 21 Dec 23 |
9,256.00000 -26.00 |
9,328.00 | 9,252.00 | 9,280.00 | 335,149 |
| 20 Dec 23 |
9,282.00000 +36.00 |
9,294.00 | 9,188.00 | 9,240.00 | 639,721 |
| 19 Dec 23 |
9,246.00000 -28.00 |
9,380.00 | 9,218.00 | 9,322.00 | 768,530 |
| 18 Dec 23 |
9,274.00000 +74.00 |
9,322.00 | 9,134.00 | 9,256.00 | 354,656 |
| 15 Dec 23 |
9,200.00000 -100.00 |
9,360.00 | 9,138.00 | 9,338.00 | 1,343,054 |
| 14 Dec 23 |
9,300.00000 -22.00 |
9,438.00 | 9,266.00 | 9,350.00 | 1,507,470 |
| 13 Dec 23 |
9,322.00000 +74.00 |
9,336.00 | 9,192.00 | 9,192.00 | 779,602 |
| 12 Dec 23 |
9,248.00000 +98.00 |
9,266.00 | 9,094.00 | 9,192.00 | 610,517 |
| 11 Dec 23 |
9,150.00000 +50.00 |
9,210.00 | 9,068.00 | 9,098.00 | 2,302,981 |
| 08 Dec 23 |
9,100.00000 +118.00 |
9,104.00 | 8,928.00 | 9,040.00 | 484,710 |
| 07 Dec 23 |
8,982.00000 +60.00 |
8,982.00 | 8,880.00 | 8,922.00 | 600,103 |
| 06 Dec 23 |
8,922.00000 -18.00 |
9,008.00 | 8,886.00 | 8,886.00 | 1,176,473 |
| 05 Dec 23 |
8,940.00000 -50.00 |
9,042.00 | 8,899.33 | 8,962.00 | 538,247 |
| 04 Dec 23 |
8,990.00000 -2.00 |
9,012.07 | 8,938.00 | 8,972.00 | 528,715 |
| 01 Dec 23 |
8,992.00000 +86.00 |
9,024.00 | 8,902.94 | 8,914.00 | 480,538 |
| 30 Nov 23 |
8,906.00000 -4.00 |
8,934.00 | 8,836.00 | 8,898.00 | 1,875,302 |
| 29 Nov 23 |
8,910.00000 -4.00 |
8,958.00 | 8,880.00 | 8,928.00 | 522,481 |
| 28 Nov 23 |
8,914.00000 +16.00 |
8,950.00 | 8,834.00 | 8,890.00 | 641,384 |
| 27 Nov 23 |
8,898.00000 +40.00 |
8,912.00 | 8,804.00 | 8,838.00 | 526,597 |
| 24 Nov 23 |
8,858.00000 -28.00 |
8,890.00 | 8,830.00 | 8,854.00 | 448,641 |
| 23 Nov 23 |
8,886.00000 +18.00 |
8,970.00 | 8,834.00 | 8,862.00 | 684,273 |
| 22 Nov 23 |
8,868.00000 +186.00 |
8,882.00 | 8,636.00 | 8,720.00 | 1,543,741 |
| 21 Nov 23 |
8,682.00000 +36.00 |
8,734.00 | 8,582.00 | 8,630.00 | 941,409 |
| 20 Nov 23 |
8,646.00000 +96.00 |
8,648.00 | 8,476.00 | 8,564.00 | 809,741 |
| 17 Nov 23 |
8,550.00000 +134.00 |
8,572.00 | 8,278.00 | 8,362.00 | 1,742,364 |
| 16 Nov 23 |
8,416.00000 +30.00 |
8,490.00 | 8,302.00 | 8,376.00 | 1,108,941 |
| 15 Nov 23 |
8,386.00000 +64.00 |
8,450.00 | 8,280.00 | 8,356.00 | 1,397,780 |
| 14 Nov 23 |
8,322.00000 -126.00 |
8,532.00 | 8,254.00 | 8,480.00 | 3,389,962 |
| 13 Nov 23 |
8,448.00000 -106.00 |
8,610.00 | 8,416.00 | 8,578.00 | 4,119,657 |
| 10 Nov 23 |
8,554.00000 +18.00 |
8,586.00 | 8,486.00 | 8,536.00 | 1,283,960 |
| 09 Nov 23 |
8,536.00000 +22.00 |
8,588.00 | 8,510.00 | 8,510.00 | 2,448,725 |
| 08 Nov 23 |
8,514.00000 +60.00 |
8,520.00 | 8,392.00 | 8,408.00 | 2,230,234 |
| 07 Nov 23 |
8,454.00000 +140.00 |
8,468.00 | 8,270.00 | 8,322.00 | 2,225,758 |
| 06 Nov 23 |
8,314.00000 +20.00 |
8,400.00 | 8,218.00 | 8,334.00 | 2,864,040 |
| 03 Nov 23 |
8,294.00000 -66.00 |
8,394.00 | 8,216.00 | 8,380.00 | 1,180,390 |
| 02 Nov 23 |
8,360.00000 -2.00 |
8,454.00 | 8,312.00 | 8,408.00 | 1,825,664 |
| 01 Nov 23 |
8,362.00000 +82.00 |
8,396.00 | 8,174.00 | 8,296.00 | 1,099,612 |
| 31 Oct 23 |
8,280.00000 +36.00 |
8,348.00 | 8,248.00 | 8,270.00 | 1,374,624 |
| 30 Oct 23 |
8,244.00000 +36.00 |
8,278.00 | 8,202.00 | 8,250.00 | 4,179,106 |
| 27 Oct 23 |
8,208.00000 -98.00 |
8,356.00 | 8,182.00 | 8,274.00 | 588,768 |
| 26 Oct 23 |
8,306.00000 +22.00 |
8,360.00 | 8,224.00 | 8,276.00 | 1,657,524 |
| 25 Oct 23 |
8,284.00000 +36.00 |
8,306.00 | 8,152.00 | 8,208.00 | 2,021,583 |
| 24 Oct 23 |
8,248.00000 +64.00 |
8,248.00 | 8,140.00 | 8,190.00 | 1,660,753 |
| 23 Oct 23 |
8,184.00000 -44.00 |
8,276.00 | 8,128.00 | 8,206.00 | 491,292 |
| 20 Oct 23 |
8,228.00000 +2.00 |
8,304.00 | 8,220.00 | 8,224.00 | 2,084,778 |
| 19 Oct 23 |
8,226.00000 +152.00 |
8,300.00 | 7,936.00 | 7,972.00 | 1,962,929 |
| 18 Oct 23 |
8,074.00000 -120.00 |
8,248.00 | 8,018.00 | 8,170.00 | 1,417,436 |
| 17 Oct 23 |
8,194.00000 -28.00 |
8,256.00 | 8,160.00 | 8,226.00 | 1,263,953 |
| 16 Oct 23 |
8,222.00000 +10.00 |
8,272.80 | 8,170.00 | 8,244.00 | 1,205,735 |
| 13 Oct 23 |
8,212.00000 -80.00 |
8,342.00 | 8,180.00 | 8,286.00 | 798,383 |
| 12 Oct 23 |
8,292.00000 +26.00 |
8,330.00 | 8,228.00 | 8,324.00 | 1,020,006 |
| 11 Oct 23 |
8,266.00000 +8.00 |
8,318.00 | 8,186.00 | 8,240.00 | 1,759,128 |
| 10 Oct 23 |
8,258.00000 +104.00 |
8,290.00 | 8,104.00 | 8,208.00 | 1,519,966 |
| 09 Oct 23 |
8,154.00000 -32.00 |
8,228.00 | 8,132.00 | 8,208.00 | 2,802,917 |
| 06 Oct 23 |
8,186.00000 +106.00 |
8,200.00 | 8,108.00 | 8,118.00 | 733,612 |
| 05 Oct 23 |
8,080.00000 +30.00 |
8,150.00 | 8,074.00 | 8,102.00 | 2,471,395 |
| 04 Oct 23 |
8,050.00000 -88.00 |
8,168.00 | 8,046.00 | 8,104.00 | 707,915 |
| 03 Oct 23 |
8,138.00000 -42.00 |
8,244.00 | 8,126.60 | 8,200.00 | 566,247 |
| 02 Oct 23 |
8,180.00000 -54.00 |
8,294.00 | 8,122.00 | 8,224.00 | 1,269,192 |
| 29 Sep 23 |
8,234.00000 -6.00 |
8,322.00 | 8,234.00 | 8,306.00 | 1,065,882 |
| 28 Sep 23 |
8,240.00000 -24.00 |
8,300.00 | 8,158.00 | 8,252.00 | 1,120,183 |
| 27 Sep 23 |
8,264.00000 -32.00 |
8,316.00 | 8,244.00 | 8,300.00 | 974,080 |
| 26 Sep 23 |
8,296.00000 -10.00 |
8,334.00 | 8,256.00 | 8,256.00 | 1,779,140 |
| 25 Sep 23 |
8,306.00000 -72.00 |
8,354.00 | 8,244.00 | 8,342.00 | 1,418,244 |
| 22 Sep 23 |
8,378.00000 +38.00 |
8,430.00 | 8,286.00 | 8,320.00 | 1,441,768 |
| 21 Sep 23 |
8,340.00000 -36.00 |
8,436.00 | 8,306.12 | 8,336.00 | 2,683,487 |
| 20 Sep 23 |
8,376.00000 -44.00 |
8,494.00 | 8,376.00 | 8,442.00 | 1,658,596 |
| 19 Sep 23 |
8,420.00000 +30.00 |
8,448.00 | 8,354.00 | 8,394.00 | 1,706,585 |
| 18 Sep 23 |
8,390.00000 +48.00 |
8,390.00 | 8,288.00 | 8,318.00 | 1,496,436 |
| 15 Sep 23 |
8,342.00000 -24.00 |
8,496.00 | 8,342.00 | 8,442.00 | 7,403,955 |
| 14 Sep 23 |
8,366.00000 +118.00 |
8,366.00 | 8,246.00 | 8,278.00 | 1,086,482 |
| 13 Sep 23 |
8,248.00000 -86.00 |
8,330.00 | 8,224.00 | 8,294.00 | 3,080,939 |
| 12 Sep 23 |
8,334.00000 +34.00 |
8,350.00 | 8,276.00 | 8,300.00 | 999,476 |
| 11 Sep 23 |
8,300.00000 +36.00 |
8,400.00 | 8,294.19 | 8,322.00 | 5,273,081 |
| 08 Sep 23 |
8,264.00000 +88.00 |
8,280.00 | 8,070.00 | 8,196.00 | 3,533,303 |
| 07 Sep 23 |
8,176.00000 -88.00 |
8,226.00 | 7,950.00 | 8,070.00 | 7,196,205 |
| 06 Sep 23 |
8,264.00000 +106.00 |
8,272.00 | 8,106.00 | 8,158.00 | 415,921 |
| 05 Sep 23 |
8,158.00000 -10.00 |
8,216.00 | 8,094.00 | 8,150.00 | 1,022,394 |
| 04 Sep 23 |
8,168.00000 -8.00 |
8,236.00 | 8,148.00 | 8,200.00 | 312,014 |
| 01 Sep 23 |
8,176.00000 -2.00 |
8,246.00 | 8,154.00 | 8,180.00 | 648,083 |
| 31 Aug 23 |
8,178.00000 -18.00 |
8,218.00 | 8,138.00 | 8,176.00 | 1,204,782 |
| 30 Aug 23 |
8,196.00000 -4.00 |
8,260.00 | 8,190.00 | 8,222.00 | 544,787 |
| 29 Aug 23 |
8,200.00000 +18.00 |
8,280.72 | 8,172.00 | 8,278.00 | 1,185,070 |
| 25 Aug 23 |
8,182.00000 +10.00 |
8,256.00 | 8,166.00 | 8,166.00 | 478,539 |
| 24 Aug 23 |
8,172.00000 +44.00 |
8,262.00 | 8,162.00 | 8,188.00 | 337,921 |
| 23 Aug 23 |
8,128.00000 +86.00 |
8,132.00 | 8,012.00 | 8,026.00 | 841,498 |
| 22 Aug 23 |
8,042.00000 -26.00 |
8,120.00 | 8,004.00 | 8,106.00 | 2,186,330 |
| 21 Aug 23 |
8,068.00000 +30.00 |
8,068.00 | 8,015.28 | 8,046.00 | 2,801,193 |
| 18 Aug 23 |
8,038.00000 -38.00 |
8,070.00 | 7,988.00 | 8,052.00 | 752,006 |
| 17 Aug 23 |
8,076.00000 -82.00 |
8,162.00 | 8,074.00 | 8,112.00 | 668,535 |
| 16 Aug 23 |
8,158.00000 -42.00 |
8,208.00 | 8,138.00 | 8,154.00 | 648,616 |
| 15 Aug 23 |
8,200.00000 -90.00 |
8,278.00 | 8,186.00 | 8,268.00 | 540,037 |
| 14 Aug 23 |
8,290.00000 +20.00 |
8,324.00 | 8,236.00 | 8,292.00 | 464,723 |
| 11 Aug 23 |
8,270.00000 -84.00 |
8,339.03 | 8,246.00 | 8,332.00 | 1,203,704 |
| 10 Aug 23 |
8,354.00000 +100.00 |
8,362.00 | 8,270.00 | 8,282.00 | 766,971 |
| 09 Aug 23 |
8,254.00000 -20.00 |
8,350.00 | 8,200.00 | 8,344.00 | 1,347,163 |
| 08 Aug 23 |
8,274.00000 +68.00 |
8,356.00 | 8,204.00 | 8,204.00 | 941,799 |
| 07 Aug 23 |
8,206.00000 +68.00 |
8,218.00 | 8,100.00 | 8,100.00 | 1,037,677 |
| 04 Aug 23 |
8,138.00000 -50.00 |
8,216.00 | 8,040.00 | 8,140.00 | 1,028,934 |
| 03 Aug 23 |
8,188.00000 -98.00 |
8,210.00 | 7,784.00 | 7,916.00 | 2,442,655 |
| 02 Aug 23 |
8,286.00000 -60.00 |
8,310.00 | 8,176.00 | 8,248.00 | 579,478 |
| 01 Aug 23 |
8,346.00000 -116.00 |
8,484.00 | 8,278.00 | 8,448.00 | 696,021 |
| 31 Jul 23 |
8,462.00000 -66.00 |
8,542.00 | 8,450.00 | 8,518.00 | 549,179 |
| 28 Jul 23 |
8,528.00000 +52.00 |
8,564.00 | 8,454.40 | 8,464.00 | 411,578 |
| 27 Jul 23 |
8,476.00000 +8.00 |
8,558.00 | 8,430.00 | 8,484.00 | 1,072,747 |
| 26 Jul 23 |
8,468.00000 +70.00 |
8,468.00 | 8,372.00 | 8,416.00 | 692,070 |
| 25 Jul 23 |
8,398.00000 +52.00 |
8,418.00 | 8,270.00 | 8,328.00 | 2,226,939 |
| 24 Jul 23 |
8,346.00000 +34.00 |
8,406.00 | 8,300.00 | 8,300.00 | 1,724,106 |
| 21 Jul 23 |
8,312.00000 -110.00 |
8,434.00 | 8,300.00 | 8,426.00 | 2,212,917 |
| 20 Jul 23 |
8,422.00000 +22.00 |
8,453.36 | 8,354.00 | 8,384.00 | 2,150,632 |
| 19 Jul 23 |
8,400.00000 +92.00 |
8,454.00 | 8,336.00 | 8,352.00 | 1,183,715 |
| 18 Jul 23 |
8,308.00000 +8.00 |
8,344.00 | 8,266.00 | 8,344.00 | 1,099,189 |
| 17 Jul 23 |
8,300.00000 +10.00 |
8,322.00 | 8,236.00 | 8,250.00 | 917,876 |
| 14 Jul 23 |
8,290.00000 +198.00 |
8,318.00 | 8,070.00 | 8,070.00 | 1,268,546 |
| 13 Jul 23 |
8,092.00000 +106.00 |
8,108.00 | 7,970.00 | 8,018.00 | 862,736 |
| 12 Jul 23 |
7,986.00000 -18.00 |
8,078.00 | 7,976.00 | 8,024.00 | 1,065,893 |
| 11 Jul 23 |
8,004.00000 -76.00 |
8,120.00 | 7,984.00 | 8,120.00 | 1,362,388 |
| 10 Jul 23 |
8,080.00000 -10.00 |
8,148.00 | 8,054.00 | 8,110.00 | 812,970 |
| 07 Jul 23 |
8,090.00000 +4.00 |
8,090.00 | 7,968.00 | 8,026.00 | 1,439,188 |
| 06 Jul 23 |
8,086.00000 -118.00 |
8,214.00 | 8,046.00 | 8,170.00 | 1,170,466 |
| 05 Jul 23 |
8,204.00000 -36.00 |
8,242.00 | 8,164.00 | 8,176.00 | 1,059,205 |
| 04 Jul 23 |
8,240.00000 -12.00 |
8,360.00 | 8,224.00 | 8,278.00 | 513,251 |
| 03 Jul 23 |
8,252.00000 -114.00 |
8,360.00 | 8,248.00 | 8,338.00 | 1,433,369 |
| 30 Jun 23 |
8,366.00000 +46.00 |
8,414.00 | 8,332.00 | 8,372.00 | 2,256,357 |
| 29 Jun 23 |
8,320.00000 -70.00 |
8,418.00 | 8,266.00 | 8,396.00 | 1,157,072 |
| 28 Jun 23 |
8,390.00000 +32.00 |
8,446.00 | 8,368.00 | 8,420.00 | 950,657 |
| 27 Jun 23 |
8,358.00000 -56.00 |
8,388.00 | 8,316.00 | 8,366.00 | 847,623 |
| 26 Jun 23 |
8,414.00000 -8.00 |
8,464.00 | 8,366.00 | 8,440.00 | 1,210,754 |
| 23 Jun 23 |
8,422.00000 -24.00 |
8,462.00 | 8,342.00 | 8,402.00 | 1,028,877 |
| 22 Jun 23 |
8,446.00000 -94.00 |
8,508.00 | 8,390.00 | 8,498.00 | 1,101,975 |
| 21 Jun 23 |
8,540.00000 -96.00 |
8,680.00 | 8,536.50 | 8,602.00 | 1,523,627 |
| 20 Jun 23 |
8,636.00000 -10.00 |
8,672.00 | 8,604.00 | 8,624.00 | 1,276,522 |
| 19 Jun 23 |
8,646.00000 -74.00 |
8,730.00 | 8,646.00 | 8,730.00 | 707,899 |
| 16 Jun 23 |
8,720.00000 -46.00 |
8,804.20 | 8,719.13 | 8,762.00 | 3,098,371 |
| 15 Jun 23 |
8,766.00000 +108.00 |
8,794.00 | 8,629.00 | 8,666.00 | 769,409 |
| 14 Jun 23 |
8,658.00000 -44.00 |
8,704.00 | 8,606.00 | 8,680.00 | 1,573,032 |
| 13 Jun 23 |
8,702.00000 +24.00 |
8,784.00 | 8,678.00 | 8,698.00 | 791,279 |
| 12 Jun 23 |
8,678.00000 +28.00 |
8,758.00 | 8,648.00 | 8,706.00 | 900,017 |
| 09 Jun 23 |
8,650.00000 -90.00 |
8,758.00 | 8,620.60 | 8,748.00 | 1,586,690 |
| 08 Jun 23 |
8,740.00000 -2.00 |
8,764.00 | 8,636.00 | 8,704.00 | 1,483,961 |
| 07 Jun 23 |
8,742.00000 -32.00 |
8,802.00 | 8,698.00 | 8,760.00 | 1,639,589 |
| 06 Jun 23 |
8,774.00000 +112.00 |
8,818.00 | 8,628.00 | 8,628.00 | 1,909,303 |
| 05 Jun 23 |
8,662.00000 +168.00 |
8,662.00 | 8,466.00 | 8,496.00 | 1,636,322 |
| 02 Jun 23 |
8,494.00000 +36.00 |
8,564.00 | 8,446.00 | 8,470.00 | 3,299,925 |
| 01 Jun 23 |
8,458.00000 -92.00 |
8,618.00 | 8,450.00 | 8,506.00 | 1,240,308 |
| 31 May 23 |
8,550.00000 +70.00 |
8,576.00 | 8,428.00 | 8,434.00 | 3,352,291 |
| 30 May 23 |
8,480.00000 -4.00 |
8,518.00 | 8,452.00 | 8,498.00 | 1,044,160 |
| 26 May 23 |
8,484.00000 +146.00 |
8,500.00 | 8,320.00 | 8,342.00 | 1,364,057 |
| 25 May 23 |
8,338.00000 +36.00 |
8,340.00 | 8,214.00 | 8,234.00 | 1,171,173 |
| 24 May 23 |
8,302.00000 -176.00 |
8,474.00 | 8,236.00 | 8,474.00 | 2,320,779 |
| 23 May 23 |
8,478.00000 +6.00 |
8,562.00 | 8,434.00 | 8,482.00 | 2,456,213 |
| 22 May 23 |
8,472.00000 +36.00 |
8,482.00 | 8,400.00 | 8,460.00 | 7,560,767 |
| 19 May 23 |
8,436.00000 +72.00 |
8,436.00 | 8,326.00 | 8,398.00 | 5,323,668 |
| 18 May 23 |
8,364.00000 +120.00 |
8,406.00 | 8,260.68 | 8,300.00 | 2,805,555 |
| 17 May 23 |
8,244.00000 -228.00 |
8,292.00 | 8,038.00 | 8,100.00 | 8,360,282 |
| 16 May 23 |
8,472.00000 +16.00 |
8,502.71 | 8,436.00 | 8,436.00 | 420,787 |
| 15 May 23 |
8,456.00000 -98.00 |
8,576.00 | 8,426.00 | 8,542.00 | 557,223 |
| 12 May 23 |
8,554.00000 +50.00 |
8,592.00 | 8,506.00 | 8,526.00 | 750,842 |
| 11 May 23 |
8,504.00000 +46.00 |
8,584.43 | 8,470.00 | 8,488.00 | 1,381,781 |
| 10 May 23 |
8,458.00000 +78.00 |
8,460.00 | 8,380.00 | 8,402.00 | 656,365 |
| 09 May 23 |
8,380.00000 +22.00 |
8,414.00 | 8,316.00 | 8,390.00 | 791,847 |
| 05 May 23 |
8,358.00000 -12.00 |
8,466.00 | 8,316.00 | 8,412.00 | 466,039 |
| 04 May 23 |
8,370.00000 +52.00 |
8,400.00 | 8,282.00 | 8,344.00 | 762,259 |
| 03 May 23 |
8,318.00000 -52.00 |
8,426.00 | 8,268.00 | 8,404.00 | 1,155,119 |
| 02 May 23 |
8,370.00000 +24.00 |
8,438.00 | 8,290.00 | 8,380.00 | 2,440,507 |
| 28 Apr 23 |
8,346.00000 +262.00 |
8,346.00 | 8,110.00 | 8,110.00 | 4,000,407 |
| 27 Apr 23 |
8,084.00000 +98.00 |
8,112.00 | 7,952.00 | 7,964.00 | 1,454,447 |
| 26 Apr 23 |
7,986.00000 -106.00 |
8,066.00 | 7,950.00 | 8,050.00 | 1,312,156 |
| 25 Apr 23 |
8,092.00000 +60.00 |
8,102.00 | 7,980.00 | 7,990.00 | 948,017 |
| 24 Apr 23 |
8,032.00000 -52.00 |
8,080.00 | 8,026.00 | 8,054.00 | 1,100,059 |
| 21 Apr 23 |
8,084.00000 +132.00 |
8,084.00 | 7,934.00 | 7,948.00 | 770,191 |
| 20 Apr 23 |
7,952.00000 +22.00 |
7,974.00 | 7,810.00 | 7,838.00 | 1,243,867 |
| 19 Apr 23 |
7,930.00000 +28.00 |
7,952.00 | 7,848.00 | 7,858.00 | 448,613 |
| 18 Apr 23 |
7,902.00000 +34.00 |
7,912.00 | 7,802.00 | 7,912.00 | 811,095 |
| 17 Apr 23 |
7,868.00000 -90.00 |
7,960.00 | 7,838.00 | 7,914.00 | 1,290,742 |
| 14 Apr 23 |
7,958.00000 -62.00 |
8,062.00 | 7,954.00 | 8,032.00 | 853,438 |
| 13 Apr 23 |
8,020.00000 +42.00 |
8,088.00 | 7,962.00 | 7,996.00 | 685,482 |
| 12 Apr 23 |
7,978.00000 +50.00 |
8,020.00 | 7,898.00 | 7,906.00 | 1,459,663 |
| 11 Apr 23 |
7,928.00000 -94.00 |
8,060.00 | 7,832.00 | 8,048.00 | 1,843,801 |
| 06 Apr 23 |
8,022.00000 +134.00 |
8,022.00 | 7,860.00 | 7,896.00 | 689,036 |
| 05 Apr 23 |
7,888.00000 +36.00 |
7,976.00 | 7,846.00 | 7,876.00 | 780,348 |
| 04 Apr 23 |
7,852.00000 +112.00 |
7,880.00 | 7,748.00 | 7,776.00 | 1,383,661 |
| 03 Apr 23 |
7,740.00000 -128.00 |
7,900.00 | 7,706.00 | 7,880.00 | 609,659 |
| 31 Mar 23 |
7,868.00000 +40.00 |
8,893.86 | 7,836.00 | 7,836.00 | 966,251 |
| 30 Mar 23 |
7,828.00000 -36.00 |
7,908.00 | 7,772.00 | 7,906.00 | 1,251,125 |
| 29 Mar 23 |
7,864.00000 +70.00 |
7,874.00 | 7,786.00 | 7,786.00 | 1,429,615 |
| 28 Mar 23 |
7,794.00000 -8.00 |
7,848.00 | 7,762.00 | 7,848.00 | 2,241,503 |
| 27 Mar 23 |
7,802.00000 +52.00 |
7,846.00 | 7,736.02 | 7,786.00 | 882,328 |
| 24 Mar 23 |
7,750.00000 -30.00 |
7,820.00 | 7,716.00 | 7,760.00 | 1,624,708 |
| 23 Mar 23 |
7,780.00000 +98.00 |
7,780.00 | 7,684.00 | 7,694.00 | 920,195 |
| 22 Mar 23 |
7,682.00000 -58.00 |
7,772.00 | 7,670.00 | 7,756.00 | 3,814,922 |
| 21 Mar 23 |
7,740.00000 +224.00 |
7,740.00 | 7,510.00 | 7,516.00 | 1,071,731 |
| 20 Mar 23 |
7,516.00000 +46.00 |
7,574.00 | 7,378.00 | 7,416.00 | 1,752,734 |
| 17 Mar 23 |
7,470.00000 +144.00 |
7,544.00 | 7,374.00 | 7,496.00 | 3,117,906 |
| 16 Mar 23 |
7,326.00000 +120.00 |
7,363.31 | 7,272.00 | 7,272.00 | 2,223,339 |
| 15 Mar 23 |
7,206.00000 -100.00 |
7,472.00 | 7,192.00 | 7,304.00 | 1,148,799 |
| 14 Mar 23 |
7,306.00000 +12.00 |
7,354.00 | 7,142.00 | 7,282.00 | 1,450,668 |
| 13 Mar 23 |
7,294.00000 -68.00 |
7,472.00 | 7,250.00 | 7,450.00 | 12,376,180 |
| 10 Mar 23 |
7,362.00000 -24.00 |
7,442.00 | 7,302.00 | 7,370.00 | 5,322,508 |
| 09 Mar 23 |
7,386.00000 -76.00 |
7,516.00 | 7,380.00 | 7,496.00 | 4,532,601 |
| 08 Mar 23 |
7,462.00000 +16.00 |
7,570.00 | 7,250.00 | 7,342.00 | 7,750,220 |
| 07 Mar 23 |
7,446.00000 -38.00 |
7,558.00 | 7,430.00 | 7,498.00 | 904,829 |
| 06 Mar 23 |
7,484.00000 -84.00 |
7,656.00 | 7,422.00 | 7,550.00 | 505,205 |
| 03 Mar 23 |
7,568.00000 +144.00 |
7,660.00 | 7,456.50 | 7,464.00 | 851,288 |
| 02 Mar 23 |
7,424.00000 -24.00 |
7,484.00 | 7,232.00 | 7,370.00 | 1,777,716 |
| 01 Mar 23 |
7,448.00000 +16.00 |
7,562.00 | 7,410.00 | 7,414.00 | 846,875 |
| 28 Feb 23 |
7,432.00000 -86.00 |
7,526.00 | 7,380.00 | 7,450.00 | 1,429,146 |
| 27 Feb 23 |
7,518.00000 -20.00 |
7,626.00 | 7,484.00 | 7,530.00 | 558,888 |
| 24 Feb 23 |
7,538.00000 +38.00 |
7,558.00 | 7,478.00 | 7,510.00 | 571,728 |
| 23 Feb 23 |
7,500.00000 +0.00 |
7,532.00 | 7,480.00 | 7,506.00 | 575,597 |
| 22 Feb 23 |
7,500.00000 -72.00 |
7,594.00 | 7,470.00 | 7,568.00 | 1,049,450 |
| 21 Feb 23 |
7,572.00000 -16.00 |
7,600.00 | 7,500.00 | 7,544.00 | 1,088,149 |
| 20 Feb 23 |
7,588.00000 -26.00 |
7,650.00 | 7,572.00 | 7,642.00 | 479,873 |
| 17 Feb 23 |
7,614.00000 -82.00 |
7,676.00 | 7,590.00 | 7,660.00 | 732,900 |
| 16 Feb 23 |
7,696.00000 -42.00 |
7,848.00 | 7,652.00 | 7,774.00 | 546,823 |
| 15 Feb 23 |
7,738.00000 +80.00 |
7,756.00 | 7,634.00 | 7,650.00 | 369,654 |
| 14 Feb 23 |
7,658.00000 +26.00 |
7,726.00 | 7,646.00 | 7,652.00 | 585,257 |
| 13 Feb 23 |
7,632.00000 +8.00 |
7,674.00 | 7,568.00 | 7,638.00 | 673,791 |
| 10 Feb 23 |
7,624.00000 -32.00 |
7,678.00 | 7,594.00 | 7,642.00 | 585,085 |
| 09 Feb 23 |
7,656.00000 +62.00 |
7,778.00 | 7,608.00 | 7,634.00 | 828,898 |
| 08 Feb 23 |
7,594.00000 +30.00 |
7,626.00 | 7,570.00 | 7,574.00 | 563,340 |
| 07 Feb 23 |
7,564.00000 -64.00 |
7,628.00 | 7,506.00 | 7,612.00 | 457,967 |
| 06 Feb 23 |
7,628.00000 -16.00 |
7,654.00 | 7,590.00 | 7,602.00 | 505,433 |
| 03 Feb 23 |
7,644.00000 +134.00 |
7,644.00 | 7,468.00 | 7,490.00 | 508,904 |
| 02 Feb 23 |
7,510.00000 +102.00 |
7,532.00 | 7,396.00 | 7,434.00 | 605,384 |
| 01 Feb 23 |
7,408.00000 +2.00 |
7,502.00 | 7,370.00 | 7,402.00 | 512,207 |
| 31 Jan 23 |
7,406.00000 +18.00 |
7,414.00 | 7,340.62 | 7,376.00 | 717,564 |
| 30 Jan 23 |
7,388.00000 +2.00 |
7,440.00 | 7,296.00 | 7,298.00 | 922,324 |
| 27 Jan 23 |
7,386.00000 +62.00 |
7,386.00 | 7,234.00 | 7,340.00 | 694,728 |
| 26 Jan 23 |
7,324.00000 +28.00 |
7,366.00 | 7,234.00 | 7,362.00 | 666,550 |
| 25 Jan 23 |
7,296.00000 +32.00 |
7,296.00 | 7,140.00 | 7,288.00 | 1,064,852 |
| 24 Jan 23 |
7,264.00000 -64.00 |
7,374.00 | 7,256.00 | 7,360.00 | 1,312,243 |
| 23 Jan 23 |
7,328.00000 -162.00 |
7,562.00 | 7,310.00 | 7,502.00 | 1,070,814 |
| 20 Jan 23 |
7,490.00000 -8.00 |
7,544.00 | 7,450.00 | 7,514.00 | 900,640 |
| 19 Jan 23 |
7,498.00000 -72.00 |
7,608.00 | 7,466.00 | 7,564.00 | 977,754 |
| 18 Jan 23 |
7,570.00000 +110.00 |
7,586.00 | 7,460.00 | 7,488.00 | 913,407 |
| 17 Jan 23 |
7,460.00000 -24.00 |
7,518.00 | 7,414.00 | 7,478.00 | 1,095,707 |
| 16 Jan 23 |
7,484.00000 +40.00 |
7,560.00 | 7,446.63 | 7,470.00 | 562,955 |
| 13 Jan 23 |
7,444.00000 +72.00 |
7,520.00 | 7,396.00 | 7,416.00 | 496,843 |
| 12 Jan 23 |
7,372.00000 +6.00 |
7,442.00 | 7,342.00 | 7,344.00 | 836,585 |
| 11 Jan 23 |
7,366.00000 +86.00 |
7,472.00 | 7,242.00 | 7,250.00 | 996,388 |
| 10 Jan 23 |
7,280.00000 -6.00 |
7,318.00 | 7,200.00 | 7,220.00 | 764,024 |
| 09 Jan 23 |
7,286.00000 +126.00 |
7,302.00 | 7,168.00 | 7,252.00 | 919,276 |
| 06 Jan 23 |
7,160.00000 +34.00 |
7,180.00 | 7,094.00 | 7,122.00 | 640,313 |
| 05 Jan 23 |
7,126.00000 -48.00 |
7,236.00 | 7,120.00 | 7,190.00 | 579,331 |
| 04 Jan 23 |
7,174.00000 +28.00 |
7,240.00 | 7,134.00 | 7,186.00 | 957,325 |
| 03 Jan 23 |
7,146.00000 +10.00 |
7,316.00 | 7,136.00 | 7,150.00 | 1,077,722 |
| 30 Dec 22 |
7,136.00000 -76.00 |
7,230.00 | 7,136.00 | 7,190.00 | 226,505 |
| 29 Dec 22 |
7,212.00000 +84.00 |
7,212.00 | 7,062.00 | 7,102.00 | 457,006 |
| 28 Dec 22 |
7,128.00000 -2.00 |
7,180.00 | 7,114.00 | 7,166.00 | 490,323 |
| 23 Dec 22 |
7,130.00000 -58.00 |
7,206.00 | 7,106.00 | 7,164.00 | 141,614 |
| 22 Dec 22 |
7,188.00000 +34.00 |
7,246.00 | 7,146.00 | 7,182.00 | 533,928 |
| 21 Dec 22 |
7,154.00000 +50.00 |
7,156.00 | 7,064.00 | 7,112.00 | 705,477 |
| 20 Dec 22 |
7,104.00000 -30.00 |
7,172.00 | 7,052.00 | 7,086.00 | 465,770 |
| 19 Dec 22 |
7,134.00000 -206.00 |
7,328.00 | 7,134.00 | 7,288.00 | 484,631 |
| 16 Dec 22 |
7,340.00000 -128.00 |
7,464.00 | 7,258.00 | 7,446.00 | 1,549,566 |
| 15 Dec 22 |
7,468.00000 -146.00 |
7,582.00 | 7,436.00 | 7,538.00 | 595,533 |
| 14 Dec 22 |
7,614.00000 +6.00 |
7,614.00 | 7,488.00 | 7,570.00 | 710,144 |
| 13 Dec 22 |
7,608.00000 -18.00 |
7,668.00 | 7,438.00 | 7,630.00 | 1,129,143 |
| 12 Dec 22 |
7,626.00000 +220.00 |
7,766.00 | 7,536.00 | 7,700.00 | 1,381,736 |
| 09 Dec 22 |
7,406.00000 +26.00 |
7,434.00 | 7,306.00 | 7,380.00 | 778,074 |
| 08 Dec 22 |
7,380.00000 -508.00 |
7,800.00 | 7,366.00 | 7,776.00 | 1,082,760 |
| 07 Dec 22 |
7,888.00000 +38.00 |
7,902.00 | 7,828.00 | 7,840.00 | 371,248 |
| 06 Dec 22 |
7,850.00000 -130.00 |
8,058.00 | 7,850.00 | 8,026.00 | 555,836 |
| 05 Dec 22 |
7,980.00000 -292.00 |
8,276.00 | 7,980.00 | 8,262.00 | 609,200 |
| 02 Dec 22 |
8,272.00000 +2.00 |
8,410.00 | 8,266.00 | 8,272.00 | 547,375 |
| 01 Dec 22 |
8,270.00000 +22.00 |
8,362.00 | 8,252.00 | 8,332.00 | 588,110 |
| 30 Nov 22 |
8,248.00000 +204.00 |
8,318.00 | 8,044.00 | 8,094.00 | 902,872 |
| 29 Nov 22 |
8,044.00000 -94.00 |
8,166.00 | 8,030.00 | 8,146.00 | 637,323 |
| 28 Nov 22 |
8,138.00000 +22.00 |
8,186.00 | 8,044.00 | 8,096.00 | 376,563 |
| 25 Nov 22 |
8,116.00000 +36.00 |
8,176.00 | 8,052.00 | 8,088.00 | 264,847 |
| 24 Nov 22 |
8,080.00000 -152.00 |
8,250.00 | 8,054.00 | 8,242.00 | 342,524 |
| 23 Nov 22 |
8,232.00000 +68.00 |
8,264.00 | 8,140.00 | 8,166.00 | 258,016 |
| 22 Nov 22 |
8,164.00000 -2.00 |
8,200.00 | 8,128.00 | 8,170.00 | 302,588 |
| 21 Nov 22 |
8,166.00000 +44.00 |
8,166.00 | 8,044.00 | 8,086.00 | 446,577 |
| 18 Nov 22 |
8,122.00000 +86.00 |
8,156.00 | 8,030.00 | 8,066.00 | 463,214 |
| 17 Nov 22 |
8,036.00000 +40.00 |
8,074.00 | 7,958.00 | 8,020.00 | 296,251 |
| 16 Nov 22 |
7,996.00000 +10.00 |
8,060.00 | 7,942.00 | 8,022.00 | 718,489 |
| 15 Nov 22 |
7,986.00000 -36.00 |
8,062.00 | 7,960.00 | 8,030.00 | 374,387 |
| 14 Nov 22 |
8,022.00000 -198.00 |
8,269.00 | 8,022.00 | 8,208.00 | 867,067 |
| 11 Nov 22 |
8,220.00000 +148.00 |
8,232.00 | 8,098.00 | 8,116.00 | 865,237 |
| 10 Nov 22 |
8,072.00000 +184.00 |
8,140.00 | 7,806.00 | 7,836.00 | 534,333 |
| 09 Nov 22 |
7,888.00000 +596.00 |
7,912.00 | 7,766.00 | 7,766.00 | 581,520 |
| 14 Oct 22 |
7,292.00000 -8.00 |
7,410.00 | 7,236.00 | 7,348.00 | 412,087 |
| 13 Oct 22 |
7,300.00000 -56.00 |
7,394.00 | 7,188.00 | 7,394.00 | 625,011 |
| 12 Oct 22 |
7,356.00000 -78.00 |
7,482.00 | 7,312.00 | 7,456.00 | 423,783 |
| 11 Oct 22 |
7,434.00000 -106.00 |
7,604.00 | 7,430.00 | 7,560.00 | 256,240 |
| 10 Oct 22 |
7,540.00000 -6.00 |
7,582.00 | 7,498.00 | 7,524.00 | 276,379 |
| 07 Oct 22 |
7,546.00000 -136.00 |
7,726.00 | 7,546.00 | 7,652.00 | 459,594 |
| 06 Oct 22 |
7,682.00000 -108.00 |
7,850.00 | 7,650.00 | 7,788.00 | 700,393 |
| 05 Oct 22 |
7,790.00000 +72.00 |
7,804.00 | 7,686.00 | 7,706.00 | 992,626 |
| 04 Oct 22 |
7,718.00000 +78.00 |
8,023.46 | 7,378.00 | 7,658.00 | 666,728 |
| 03 Oct 22 |
7,640.00000 +12.00 |
7,681.74 | 7,460.00 | 7,514.00 | 526,075 |
| 30 Sep 22 |
7,628.00000 +30.00 |
7,674.00 | 7,560.00 | 7,566.00 | 703,665 |
| 29 Sep 22 |
7,598.00000 -98.00 |
7,676.76 | 7,524.00 | 7,630.00 | 1,048,800 |
| 28 Sep 22 |
7,696.00000 +74.00 |
7,704.00 | 7,454.00 | 7,560.00 | 657,601 |
| 27 Sep 22 |
7,622.00000 -12.00 |
7,694.00 | 7,548.00 | 7,606.00 | 789,364 |
| 26 Sep 22 |
7,634.00000 +166.00 |
7,660.00 | 7,480.00 | 7,494.00 | 677,187 |
| 23 Sep 22 |
7,468.00000 +0.00 |
7,528.00 | 7,300.00 | 7,446.00 | 635,940 |
| 22 Sep 22 |
7,468.00000 -260.00 |
7,706.00 | 7,416.00 | 7,620.00 | 911,875 |
| 21 Sep 22 |
7,728.00000 +180.00 |
7,730.00 | 7,518.00 | 7,552.00 | 1,151,781 |
| 20 Sep 22 |
7,548.00000 -238.00 |
7,768.00 | 7,460.00 | 7,732.00 | 660,660 |
| 16 Sep 22 |
7,786.00000 -16.00 |
7,824.00 | 7,720.00 | 7,760.00 | 2,576,114 |
| 15 Sep 22 |
7,802.00000 -98.00 |
7,908.00 | 7,766.00 | 7,900.00 | 507,349 |
| 14 Sep 22 |
7,900.00000 -104.00 |
8,070.00 | 7,892.00 | 7,962.00 | 639,740 |
| 13 Sep 22 |
8,004.00000 -94.00 |
8,164.81 | 7,942.00 | 8,134.00 | 502,977 |
| 12 Sep 22 |
8,098.00000 +94.00 |
8,098.00 | 7,954.00 | 7,998.00 | 508,809 |
| 09 Sep 22 |
8,004.00000 +0.00 |
8,090.00 | 7,956.00 | 7,956.00 | 602,172 |
| 08 Sep 22 |
8,004.00000 +60.00 |
8,060.00 | 7,688.00 | 7,964.00 | 754,332 |
| 07 Sep 22 |
7,944.00000 -24.00 |
8,000.00 | 7,838.00 | 7,918.00 | 1,153,944 |
| 06 Sep 22 |
7,968.00000 +12.00 |
7,974.00 | 7,862.00 | 7,924.00 | 486,356 |
| 05 Sep 22 |
7,956.00000 -50.00 |
7,962.00 | 7,778.00 | 7,930.00 | 940,294 |
| 02 Sep 22 |
8,006.00000 +78.00 |
8,010.00 | 7,868.00 | 7,978.00 | 696,088 |
| 01 Sep 22 |
7,928.00000 -174.00 |
8,120.00 | 7,904.00 | 8,052.00 | 387,604 |
| 31 Aug 22 |
8,102.00000 -74.00 |
8,234.00 | 8,060.00 | 8,204.00 | 776,265 |
| 30 Aug 22 |
8,176.00000 -92.00 |
8,306.00 | 8,170.00 | 8,234.00 | 556,715 |
| 26 Aug 22 |
8,268.00000 -142.00 |
8,444.00 | 8,252.00 | 8,444.00 | 554,831 |
| 25 Aug 22 |
8,410.00000 +10.00 |
8,486.00 | 8,344.00 | 8,428.00 | 220,033 |
| 24 Aug 22 |
8,400.00000 +66.00 |
8,478.00 | 8,260.00 | 8,292.00 | 445,507 |
| 23 Aug 22 |
8,334.00000 -248.00 |
8,552.00 | 8,334.00 | 8,540.00 | 505,285 |
| 22 Aug 22 |
8,582.00000 +22.00 |
8,612.00 | 8,486.99 | 8,540.00 | 463,929 |
| 19 Aug 22 |
8,560.00000 +28.00 |
8,590.00 | 8,476.00 | 8,504.00 | 798,193 |
| 18 Aug 22 |
8,532.00000 +98.00 |
8,589.00 | 8,394.00 | 8,424.00 | 368,850 |
| 17 Aug 22 |
8,434.00000 +62.00 |
8,478.00 | 8,376.00 | 8,420.00 | 324,298 |
| 16 Aug 22 |
8,372.00000 -68.00 |
8,466.00 | 8,332.00 | 8,442.00 | 379,597 |
| 15 Aug 22 |
8,440.00000 +256.00 |
8,442.00 | 8,158.00 | 8,204.00 | 927,511 |
| 12 Aug 22 |
8,184.00000 -118.00 |
8,286.00 | 8,028.99 | 8,232.00 | 441,598 |
| 11 Aug 22 |
8,302.00000 +22.00 |
8,360.00 | 8,258.00 | 8,304.00 | 786,566 |
| 10 Aug 22 |
8,280.00000 -52.00 |
8,396.00 | 8,220.00 | 8,324.00 | 684,751 |
| 09 Aug 22 |
8,332.00000 +26.00 |
8,410.00 | 8,277.82 | 8,294.00 | 729,853 |
| 08 Aug 22 |
8,306.00000 +28.00 |
8,358.00 | 8,220.00 | 8,312.00 | 336,004 |
| 05 Aug 22 |
8,278.00000 +134.00 |
8,496.00 | 8,156.00 | 8,240.00 | 788,896 |
| 04 Aug 22 |
8,144.00000 +24.00 |
8,170.00 | 8,012.00 | 8,134.00 | 510,607 |
| 03 Aug 22 |
8,120.00000 +116.00 |
8,152.00 | 7,972.00 | 8,012.00 | 1,283,247 |
| 02 Aug 22 |
8,004.00000 +16.00 |
8,068.00 | 7,900.00 | 7,960.00 | 289,048 |
| 01 Aug 22 |
7,988.00000 -10.00 |
8,010.00 | 7,902.00 | 8,002.00 | 299,625 |
| 29 Jul 22 |
7,998.00000 +90.00 |
8,022.00 | 7,900.00 | 7,942.00 | 603,959 |
| 28 Jul 22 |
7,908.00000 +40.00 |
7,966.00 | 7,726.00 | 7,964.00 | 315,158 |
| 27 Jul 22 |
7,868.00000 +38.00 |
7,950.00 | 7,814.00 | 7,842.00 | 321,603 |
| 26 Jul 22 |
7,830.00000 +18.00 |
7,996.00 | 7,772.00 | 7,898.00 | 403,944 |
| 25 Jul 22 |
7,812.00000 -40.00 |
7,874.00 | 7,782.00 | 7,822.00 | 254,263 |
| 22 Jul 22 |
7,852.00000 -42.00 |
8,042.00 | 7,846.00 | 7,920.00 | 575,775 |
| 21 Jul 22 |
7,894.00000 +98.00 |
7,936.00 | 7,758.00 | 7,782.00 | 498,712 |
| 20 Jul 22 |
7,796.00000 +108.00 |
7,798.00 | 7,704.00 | 7,722.00 | 839,507 |
| 19 Jul 22 |
7,688.00000 +38.00 |
7,712.00 | 7,542.00 | 7,582.00 | 355,501 |
| 18 Jul 22 |
7,650.00000 +100.00 |
7,758.00 | 7,550.00 | 7,576.00 | 368,473 |
| 15 Jul 22 |
7,550.00000 -76.00 |
7,672.00 | 7,432.00 | 7,672.00 | 730,547 |
| 14 Jul 22 |
7,626.00000 -48.00 |
7,730.00 | 7,602.00 | 7,684.00 | 513,470 |
| 13 Jul 22 |
7,674.00000 -56.00 |
7,733.72 | 7,570.00 | 7,696.00 | 385,931 |
| 12 Jul 22 |
7,730.00000 +68.00 |
7,770.00 | 7,600.00 | 7,632.00 | 638,302 |
| 11 Jul 22 |
7,662.00000 +50.00 |
7,666.00 | 7,544.00 | 7,544.00 | 255,032 |
| 08 Jul 22 |
7,612.00000 +30.00 |
7,692.00 | 7,542.00 | 7,666.00 | 375,128 |
| 07 Jul 22 |
7,582.00000 -86.00 |
7,754.00 | 7,542.00 | 7,688.00 | 1,011,976 |
| 06 Jul 22 |
7,668.00000 +238.00 |
7,758.00 | 7,518.00 | 7,522.00 | 610,406 |
| 05 Jul 22 |
7,430.00000 -278.00 |
7,758.00 | 7,430.00 | 7,728.00 | 956,510 |
| 04 Jul 22 |
7,708.00000 +150.00 |
7,750.00 | 7,532.00 | 7,532.00 | 397,005 |
| 01 Jul 22 |
7,558.00000 -74.00 |
7,614.00 | 7,484.00 | 7,596.00 | 493,275 |
| 30 Jun 22 |
7,632.00000 -68.00 |
7,706.00 | 7,554.00 | 7,596.00 | 470,202 |
| 29 Jun 22 |
7,700.00000 -48.00 |
7,742.00 | 7,616.00 | 7,684.00 | 295,393 |
| 28 Jun 22 |
7,748.00000 +84.00 |
7,832.00 | 7,670.00 | 7,678.00 | 568,128 |
| 27 Jun 22 |
7,664.00000 +64.00 |
7,712.00 | 7,576.00 | 7,630.00 | 925,756 |
| 24 Jun 22 |
7,600.00000 +136.00 |
7,698.00 | 7,458.00 | 7,500.00 | 549,472 |
| 23 Jun 22 |
7,464.00000 +126.00 |
7,464.00 | 7,250.00 | 7,316.00 | 682,834 |
| 22 Jun 22 |
7,338.00000 +172.00 |
7,354.00 | 7,088.00 | 7,160.00 | 1,183,876 |
| 21 Jun 22 |
7,166.00000 +88.00 |
7,182.00 | 7,000.00 | 7,012.00 | 336,291 |
| 20 Jun 22 |
7,078.00000 -52.00 |
7,174.00 | 6,982.00 | 7,112.00 | 665,257 |
| 17 Jun 22 |
7,130.00000 -124.00 |
7,272.00 | 7,114.00 | 7,258.00 | 1,173,168 |
| 16 Jun 22 |
7,254.00000 +166.00 |
7,272.00 | 7,058.00 | 7,072.00 | 1,010,729 |
| 15 Jun 22 |
7,088.00000 +350.00 |
7,196.00 | 6,916.00 | 6,930.00 | 3,137,217 |
| 14 Jun 22 |
6,738.00000 -128.00 |
6,966.00 | 6,710.00 | 6,894.00 | 722,591 |
| 13 Jun 22 |
6,866.00000 -186.00 |
7,112.00 | 6,840.00 | 6,972.00 | 537,324 |
| 10 Jun 22 |
7,052.00000 -58.00 |
7,082.00 | 6,974.00 | 7,068.00 | 592,503 |
| 09 Jun 22 |
7,110.00000 +12.00 |
7,122.00 | 7,044.00 | 7,078.00 | 466,396 |
| 08 Jun 22 |
7,098.00000 -28.00 |
7,144.00 | 6,932.00 | 7,144.00 | 516,462 |
| 07 Jun 22 |
7,126.00000 -202.00 |
7,262.00 | 7,120.00 | 7,240.00 | 539,375 |
| 06 Jun 22 |
7,328.00000 +184.00 |
7,356.00 | 7,188.00 | 7,192.00 | 453,235 |
| 01 Jun 22 |
7,144.00000 -258.00 |
7,468.00 | 7,138.00 | 7,438.00 | 1,179,791 |
| 31 May 22 |
7,402.00000 -186.00 |
7,578.00 | 7,354.00 | 7,562.00 | 1,287,807 |
| 30 May 22 |
7,588.00000 +30.00 |
7,588.00 | 7,442.00 | 7,542.00 | 476,471 |
| 27 May 22 |
7,558.00000 +168.00 |
7,562.00 | 7,386.00 | 7,426.00 | 916,698 |
| 26 May 22 |
7,390.00000 +64.00 |
7,390.00 | 7,276.00 | 7,304.00 | 544,206 |
| 25 May 22 |
7,326.00000 +20.00 |
7,330.00 | 7,226.99 | 7,306.00 | 880,074 |
| 24 May 22 |
7,306.00000 +2.00 |
7,352.00 | 7,248.00 | 7,314.00 | 1,270,490 |
| 23 May 22 |
7,304.00000 +34.00 |
7,416.00 | 7,272.00 | 7,366.00 | 419,519 |
| 20 May 22 |
7,270.00000 +104.00 |
7,270.00 | 7,156.00 | 7,230.00 | 494,729 |
| 19 May 22 |
7,166.00000 -60.00 |
7,212.99 | 6,928.00 | 7,184.00 | 500,196 |
| 18 May 22 |
7,226.00000 -98.00 |
7,419.10 | 7,222.00 | 7,326.00 | 1,330,123 |
| 17 May 22 |
7,324.00000 +178.00 |
7,346.00 | 7,148.00 | 7,172.00 | 663,849 |
| 16 May 22 |
7,146.00000 -74.00 |
7,274.00 | 7,134.00 | 7,262.00 | 481,347 |
| 13 May 22 |
7,220.00000 +0.00 |
7,234.00 | 7,076.00 | 7,204.00 | 366,287 |
| 12 May 22 |
7,220.00000 +0.00 |
7,258.00 | 7,042.00 | 7,172.00 | 653,258 |
| 11 May 22 |
7,220.00000 -32.00 |
7,282.00 | 7,140.00 | 7,264.00 | 1,034,850 |
| 10 May 22 |
7,252.00000 +202.00 |
7,312.00 | 7,082.00 | 7,098.00 | 913,093 |
| 09 May 22 |
7,050.00000 -246.00 |
7,258.00 | 7,032.00 | 7,244.00 | 590,185 |
| 06 May 22 |
7,296.00000 -162.00 |
7,522.00 | 7,232.00 | 7,442.00 | 1,094,185 |
| 05 May 22 |
7,458.00000 -34.00 |
7,660.00 | 7,444.00 | 7,562.00 | 516,979 |
| 04 May 22 |
7,492.00000 -300.00 |
7,774.00 | 7,454.00 | 7,764.00 | 573,967 |
| 03 May 22 |
7,792.00000 -124.00 |
7,880.00 | 7,782.00 | 7,848.00 | 798,329 |
| 29 Apr 22 |
7,916.00000 +44.00 |
7,968.00 | 7,834.00 | 7,886.00 | 1,447,611 |
| 28 Apr 22 |
7,872.00000 -88.00 |
8,010.00 | 7,812.00 | 7,992.00 | 551,752 |
| 27 Apr 22 |
7,960.00000 -124.00 |
8,104.00 | 7,868.00 | 8,070.00 | 864,199 |
| 26 Apr 22 |
8,084.00000 +16.00 |
8,198.00 | 8,032.00 | 8,116.00 | 705,064 |
| 25 Apr 22 |
8,068.00000 +52.00 |
8,102.00 | 7,834.00 | 7,942.00 | 803,036 |
| 22 Apr 22 |
8,016.00000 +6.00 |
8,072.00 | 7,871.29 | 7,958.00 | 426,533 |
| 21 Apr 22 |
8,010.00000 -88.00 |
8,180.00 | 7,986.00 | 8,138.00 | 551,275 |
| 20 Apr 22 |
8,098.00000 +138.00 |
8,148.00 | 7,976.00 | 8,010.00 | 443,138 |
| 19 Apr 22 |
7,960.00000 -190.00 |
8,182.00 | 7,842.00 | 8,182.00 | 426,903 |
| 14 Apr 22 |
8,150.00000 +34.00 |
8,162.00 | 8,060.00 | 8,072.00 | 550,027 |
| 13 Apr 22 |
8,116.00000 -54.00 |
8,218.00 | 8,092.00 | 8,172.00 | 385,710 |
| 12 Apr 22 |
8,170.00000 -240.00 |
8,298.00 | 7,956.00 | 8,272.00 | 750,369 |
| 11 Apr 22 |
8,410.00000 -94.00 |
8,546.00 | 8,390.00 | 8,496.00 | 474,117 |
| 08 Apr 22 |
8,504.00000 +70.00 |
8,534.00 | 8,410.00 | 8,496.00 | 465,601 |
| 07 Apr 22 |
8,434.00000 +46.00 |
8,482.00 | 8,380.00 | 8,380.00 | 922,503 |
| 06 Apr 22 |
8,388.00000 +28.00 |
8,428.00 | 8,322.00 | 8,340.00 | 667,951 |
| 05 Apr 22 |
8,360.00000 +220.00 |
8,408.00 | 8,090.00 | 8,124.00 | 821,786 |
| 04 Apr 22 |
8,140.00000 +56.00 |
8,190.00 | 8,046.00 | 8,072.00 | 402,508 |
| 01 Apr 22 |
8,084.00000 +118.00 |
8,084.00 | 7,958.00 | 8,000.00 | 557,464 |
| 31 Mar 22 |
7,966.00000 +54.00 |
8,014.00 | 7,876.00 | 7,996.00 | 909,538 |
| 30 Mar 22 |
7,912.00000 +44.00 |
7,912.00 | 7,808.00 | 7,854.00 | 544,127 |
| 29 Mar 22 |
7,868.00000 +4.00 |
7,914.00 | 7,794.00 | 7,866.00 | 936,446 |
| 28 Mar 22 |
7,864.00000 +36.00 |
7,940.00 | 7,834.00 | 7,834.00 | 802,795 |
| 25 Mar 22 |
7,828.00000 +4.00 |
7,874.00 | 7,744.00 | 7,800.00 | 1,082,855 |
| 24 Mar 22 |
7,824.00000 -18.00 |
7,908.00 | 7,802.00 | 7,890.00 | 369,331 |
| 23 Mar 22 |
7,842.00000 -72.00 |
7,994.00 | 7,826.00 | 7,912.00 | 383,180 |
| 22 Mar 22 |
7,914.00000 +2.00 |
7,952.00 | 7,720.00 | 7,886.00 | 920,444 |
| 21 Mar 22 |
7,912.00000 -48.00 |
8,100.00 | 7,834.00 | 8,000.00 | 513,091 |
| 18 Mar 22 |
7,960.00000 +150.00 |
7,970.00 | 7,686.00 | 7,826.00 | 893,510 |
| 17 Mar 22 |
7,810.00000 -94.00 |
7,946.00 | 7,748.00 | 7,926.00 | 695,704 |
| 16 Mar 22 |
7,904.00000 +240.00 |
7,950.00 | 7,668.00 | 7,706.00 | 833,277 |
| 15 Mar 22 |
7,664.00000 -54.00 |
7,776.00 | 7,546.00 | 7,648.00 | 421,159 |
| 14 Mar 22 |
7,718.00000 +278.00 |
7,758.00 | 7,418.00 | 7,492.00 | 613,903 |
| 11 Mar 22 |
7,440.00000 +124.00 |
7,512.00 | 7,328.00 | 7,328.00 | 774,462 |
| 10 Mar 22 |
7,316.00000 +44.00 |
7,320.00 | 7,186.00 | 7,250.00 | 636,439 |
| 09 Mar 22 |
7,272.00000 +290.00 |
7,354.00 | 6,986.00 | 7,222.00 | 948,075 |
| 08 Mar 22 |
6,982.00000 -390.00 |
7,312.00 | 6,982.00 | 7,206.00 | 832,905 |
| 07 Mar 22 |
7,372.00000 +118.00 |
7,516.00 | 7,130.00 | 7,164.00 | 2,439,555 |
| 04 Mar 22 |
7,254.00000 +270.00 |
7,398.00 | 6,900.00 | 6,900.00 | 1,405,030 |
| 03 Mar 22 |
6,984.00000 +614.00 |
7,200.00 | 6,586.00 | 7,200.00 | 1,248,152 |
| 02 Mar 22 |
6,370.00000 -2.00 |
6,454.40 | 6,310.00 | 6,324.00 | 389,791 |
| 01 Mar 22 |
6,372.00000 -202.00 |
6,624.00 | 6,330.00 | 6,592.00 | 618,737 |
| 28 Feb 22 |
6,574.00000 +98.00 |
6,606.00 | 6,410.00 | 6,546.00 | 626,632 |
| 25 Feb 22 |
6,476.00000 +94.00 |
6,530.00 | 6,300.00 | 6,490.00 | 1,158,393 |
| 24 Feb 22 |
6,382.00000 -158.00 |
6,418.00 | 6,230.00 | 6,360.00 | 1,530,566 |
| 23 Feb 22 |
6,540.00000 +20.00 |
6,614.00 | 6,520.00 | 6,532.00 | 424,985 |
| 22 Feb 22 |
6,520.00000 +28.00 |
6,566.00 | 6,366.00 | 6,384.00 | 386,145 |
| 21 Feb 22 |
6,492.00000 -128.00 |
6,713.55 | 6,478.00 | 6,672.00 | 328,978 |
| 18 Feb 22 |
6,620.00000 -134.00 |
6,816.00 | 6,620.00 | 6,804.00 | 526,552 |
| 17 Feb 22 |
6,754.00000 -130.00 |
6,894.00 | 6,736.00 | 6,864.00 | 521,532 |
| 16 Feb 22 |
6,884.00000 -46.00 |
6,930.00 | 6,834.00 | 6,898.00 | 346,560 |
| 15 Feb 22 |
6,930.00000 +56.00 |
6,936.00 | 6,784.00 | 6,824.00 | 386,446 |
| 14 Feb 22 |
6,874.00000 -164.00 |
6,962.00 | 6,751.89 | 6,948.00 | 385,396 |
| 11 Feb 22 |
7,038.00000 -140.00 |
7,092.00 | 6,900.00 | 7,092.00 | 1,167,130 |
| 10 Feb 22 |
7,178.00000 -8.00 |
7,290.00 | 7,074.00 | 7,276.00 | 328,038 |
| 09 Feb 22 |
7,186.00000 +210.00 |
7,216.91 | 7,018.00 | 7,036.00 | 416,660 |
| 08 Feb 22 |
6,976.00000 -212.00 |
7,218.00 | 6,940.00 | 7,212.00 | 403,436 |
| 07 Feb 22 |
7,188.00000 +44.00 |
7,264.00 | 7,144.00 | 7,182.00 | 349,017 |
| 04 Feb 22 |
7,144.00000 -50.00 |
7,342.42 | 7,068.00 | 7,320.00 | 420,064 |
| 03 Feb 22 |
7,194.00000 -58.00 |
7,322.00 | 7,150.00 | 7,178.00 | 642,466 |
| 02 Feb 22 |
7,252.00000 +108.00 |
7,344.00 | 7,198.00 | 7,202.00 | 699,969 |
| 01 Feb 22 |
7,144.00000 -76.00 |
7,386.00 | 7,140.00 | 7,228.00 | 699,156 |
| 31 Jan 22 |
7,220.00000 +242.00 |
7,220.00 | 6,936.00 | 7,028.00 | 644,108 |
| 28 Jan 22 |
6,978.00000 +20.00 |
7,040.00 | 6,820.00 | 6,974.00 | 1,310,759 |
| 27 Jan 22 |
6,958.00000 -266.00 |
7,174.00 | 6,934.00 | 7,152.00 | 1,196,718 |
| 26 Jan 22 |
7,224.00000 -186.00 |
7,538.00 | 7,172.00 | 7,482.00 | 779,389 |
| 25 Jan 22 |
7,410.00000 +48.00 |
7,466.00 | 7,330.00 | 7,422.00 | 861,259 |
| 24 Jan 22 |
7,362.00000 -170.00 |
7,588.00 | 7,362.00 | 7,544.00 | 1,191,484 |
| 21 Jan 22 |
7,532.00000 -12.00 |
7,588.00 | 7,468.00 | 7,468.00 | 1,194,627 |
| 20 Jan 22 |
7,544.00000 +104.00 |
7,604.00 | 7,432.00 | 7,458.00 | 702,157 |
| 19 Jan 22 |
7,440.00000 +16.00 |
7,542.00 | 7,390.00 | 7,404.00 | 619,628 |
| 18 Jan 22 |
7,424.00000 -8.00 |
7,490.00 | 7,396.00 | 7,440.00 | 799,213 |
| 17 Jan 22 |
7,432.00000 +8.00 |
7,540.00 | 7,402.00 | 7,462.00 | 855,542 |
| 14 Jan 22 |
7,424.00000 +2.00 |
7,472.00 | 7,320.00 | 7,327.85 | 754,698 |
| 13 Jan 22 |
7,422.00000 +60.00 |
7,492.00 | 7,304.00 | 7,326.00 | 1,288,395 |
| 12 Jan 22 |
7,362.00000 +124.00 |
7,370.00 | 7,210.00 | 7,288.00 | 1,077,851 |
| 11 Jan 22 |
7,238.00000 +66.00 |
7,282.00 | 7,182.00 | 7,268.00 | 994,394 |
| 10 Jan 22 |
7,172.00000 +104.00 |
7,172.00 | 7,050.00 | 7,102.00 | 593,507 |
| 07 Jan 22 |
7,068.00000 +38.00 |
7,187.99 | 6,966.00 | 7,187.99 | 401,637 |
| 06 Jan 22 |
7,030.00000 -158.00 |
7,266.00 | 6,988.00 | 7,120.00 | 777,403 |
| 05 Jan 22 |
7,188.00000 +120.00 |
7,287.49 | 7,056.14 | 7,056.14 | 582,896 |
| 04 Jan 22 |
7,068.00000 +138.00 |
7,146.56 | 6,972.00 | 6,998.00 | 563,280 |
| 31 Dec 21 |
6,930.00000 -30.00 |
6,982.00 | 6,880.00 | 6,970.00 | 181,205 |
| 30 Dec 21 |
6,960.00000 -108.00 |
7,056.00 | 6,931.43 | 7,036.00 | 291,424 |
| 29 Dec 21 |
7,068.00000 +84.00 |
7,103.77 | 7,002.00 | 7,002.00 | 578,539 |
| 24 Dec 21 |
6,984.00000 -36.00 |
7,046.00 | 6,964.00 | 7,036.00 | 116,681 |
| 23 Dec 21 |
7,020.00000 +96.00 |
7,050.00 | 6,840.00 | 6,900.00 | 522,432 |
| 22 Dec 21 |
6,924.00000 +120.00 |
6,948.00 | 6,778.00 | 6,822.00 | 527,816 |
| 21 Dec 21 |
6,804.00000 +58.00 |
6,892.00 | 6,756.00 | 6,782.00 | 328,651 |
| 20 Dec 21 |
6,746.00000 -62.00 |
6,780.00 | 6,648.00 | 6,728.00 | 627,441 |
| 17 Dec 21 |
6,808.00000 +78.00 |
6,832.00 | 6,664.00 | 6,736.00 | 1,235,848 |
| 16 Dec 21 |
6,730.00000 -10.00 |
6,908.00 | 6,730.00 | 6,850.00 | 1,203,861 |
| 15 Dec 21 |
6,740.00000 -30.00 |
6,820.00 | 6,674.00 | 6,750.00 | 754,432 |
| 14 Dec 21 |
6,770.00000 +84.00 |
6,836.00 | 6,686.00 | 6,710.00 | 694,552 |
| 13 Dec 21 |
6,686.00000 -56.00 |
6,723.80 | 6,598.00 | 6,700.00 | 1,564,658 |
| 10 Dec 21 |
6,742.00000 +100.00 |
6,750.00 | 6,622.00 | 6,640.00 | 424,150 |
| 09 Dec 21 |
6,642.00000 -116.00 |
6,818.00 | 6,632.00 | 6,794.00 | 1,007,129 |
| 08 Dec 21 |
6,758.00000 +46.00 |
6,858.00 | 6,726.00 | 6,764.00 | 974,768 |
| 07 Dec 21 |
6,712.00000 +122.00 |
6,732.00 | 6,636.00 | 6,652.00 | 813,156 |
| 06 Dec 21 |
6,590.00000 +66.00 |
6,636.00 | 6,522.00 | 6,556.00 | 396,725 |
| 03 Dec 21 |
6,524.00000 -58.00 |
6,690.00 | 6,506.00 | 6,640.00 | 730,958 |
| 02 Dec 21 |
6,582.00000 -170.00 |
6,704.00 | 6,570.00 | 6,690.00 | 951,239 |
| 01 Dec 21 |
6,752.00000 +250.00 |
6,786.00 | 6,532.00 | 6,532.00 | 1,415,185 |
| 30 Nov 21 |
6,502.00000 -368.00 |
6,872.00 | 6,502.00 | 6,870.00 | 2,294,158 |
| 29 Nov 21 |
6,870.00000 +20.00 |
6,926.00 | 6,754.00 | 6,890.00 | 1,293,553 |
| 26 Nov 21 |
6,850.00000 +26.00 |
6,880.52 | 6,680.00 | 6,704.00 | 1,084,983 |
| 25 Nov 21 |
6,824.00000 +14.00 |
6,872.00 | 6,738.00 | 6,822.00 | 1,141,701 |
| 24 Nov 21 |
6,810.00000 +76.00 |
6,832.00 | 6,552.00 | 6,780.00 | 1,943,949 |
| 23 Nov 21 |
6,734.00000 +50.00 |
6,766.00 | 6,600.00 | 6,668.00 | 694,941 |
| 22 Nov 21 |
6,684.00000 -20.00 |
6,856.00 | 6,684.00 | 6,736.00 | 688,369 |
| 19 Nov 21 |
6,704.00000 +24.00 |
6,790.00 | 6,636.00 | 6,680.00 | 1,282,403 |
| 18 Nov 21 |
6,680.00000 +14.00 |
6,839.78 | 6,680.00 | 6,700.00 | 719,011 |
| 17 Nov 21 |
6,666.00000 -428.00 |
7,058.42 | 6,656.00 | 7,056.00 | 1,162,162 |
| 16 Nov 21 |
7,094.00000 -72.00 |
7,208.00 | 7,072.00 | 7,128.00 | 1,543,943 |
| 15 Nov 21 |
7,166.00000 +228.00 |
7,222.00 | 6,910.00 | 6,914.00 | 1,535,209 |
| 12 Nov 21 |
6,938.00000 -54.00 |
7,054.00 | 6,926.00 | 7,004.00 | 1,271,949 |
| 11 Nov 21 |
6,992.00000 -116.00 |
7,082.00 | 6,901.55 | 6,964.00 | 1,929,512 |
| 10 Nov 21 |
7,108.00000 +62.00 |
7,140.00 | 7,038.00 | 7,080.00 | 857,733 |
| 09 Nov 21 |
7,046.00000 -52.00 |
7,122.00 | 7,032.00 | 7,100.00 | 1,241,948 |
| 08 Nov 21 |
7,098.00000 -20.00 |
7,170.00 | 7,077.44 | 7,152.00 | 941,045 |
| 05 Nov 21 |
7,118.00000 +38.00 |
7,246.00 | 7,084.00 | 7,162.00 | 1,187,533 |
| 04 Nov 21 |
7,080.00000 +30.00 |
7,100.00 | 6,989.75 | 7,090.00 | 1,048,286 |
| 03 Nov 21 |
7,050.00000 -116.00 |
7,162.00 | 7,046.00 | 7,138.00 | 892,388 |
| 02 Nov 21 |
7,166.00000 +16.00 |
7,236.00 | 7,090.00 | 7,146.00 | 805,344 |
| 01 Nov 21 |
7,150.00000 +50.00 |
7,206.00 | 7,126.00 | 7,138.00 | 908,426 |
| 29 Oct 21 |
7,100.00000 -50.00 |
7,134.00 | 7,040.00 | 7,100.00 | 1,240,982 |
| 28 Oct 21 |
7,150.00000 -142.00 |
7,317.31 | 7,150.00 | 7,270.00 | 785,430 |
| 27 Oct 21 |
7,292.00000 -98.00 |
7,464.00 | 7,292.00 | 7,410.00 | 787,832 |
| 26 Oct 21 |
7,390.00000 -58.00 |
7,564.00 | 7,390.00 | 7,480.00 | 960,453 |
| 25 Oct 21 |
7,448.00000 -152.00 |
7,662.00 | 7,448.00 | 7,602.00 | 755,210 |
| 22 Oct 21 |
7,600.00000 -484.00 |
8,042.00 | 7,532.00 | 8,042.00 | 959,497 |
| 21 Oct 21 |
8,084.00000 +130.00 |
8,102.00 | 7,880.00 | 7,896.00 | 519,174 |
| 20 Oct 21 |
7,954.00000 -108.00 |
8,100.00 | 7,954.00 | 8,054.00 | 541,923 |
| 19 Oct 21 |
8,062.00000 +140.00 |
8,090.00 | 7,944.00 | 7,968.00 | 532,996 |
| 18 Oct 21 |
7,922.00000 +14.00 |
7,924.00 | 7,852.00 | 7,854.00 | 394,679 |
| 15 Oct 21 |
7,908.00000 +74.00 |
7,954.00 | 7,834.00 | 7,888.00 | 443,894 |
| 14 Oct 21 |
7,834.00000 -96.00 |
8,026.00 | 7,812.00 | 7,984.00 | 822,661 |
| 13 Oct 21 |
7,930.00000 +176.00 |
7,964.00 | 7,666.00 | 7,748.00 | 744,329 |
| 12 Oct 21 |
7,754.00000 +130.00 |
7,770.00 | 7,498.00 | 7,572.00 | 391,331 |
| 11 Oct 21 |
7,624.00000 -26.00 |
7,670.00 | 7,516.00 | 7,666.00 | 359,830 |
| 08 Oct 21 |
7,650.00000 +48.00 |
7,668.00 | 7,561.49 | 7,630.00 | 466,099 |
| 07 Oct 21 |
7,602.00000 +156.00 |
7,612.00 | 7,446.00 | 7,512.00 | 603,145 |
| 06 Oct 21 |
7,446.00000 -22.00 |
7,490.00 | 7,332.00 | 7,434.00 | 704,479 |
| 05 Oct 21 |
7,468.00000 +56.00 |
7,482.00 | 7,382.00 | 7,450.00 | 534,998 |
| 04 Oct 21 |
7,412.00000 -36.00 |
7,526.00 | 7,398.00 | 7,442.00 | 743,863 |
| 01 Oct 21 |
7,448.00000 -2.00 |
7,538.00 | 7,368.00 | 7,424.00 | 648,683 |
| 30 Sep 21 |
7,450.00000 +44.00 |
7,484.00 | 7,400.00 | 7,432.00 | 1,110,384 |
| 29 Sep 21 |
7,406.00000 +54.00 |
7,508.00 | 7,366.00 | 7,376.00 | 1,377,565 |
| 28 Sep 21 |
7,352.00000 -202.00 |
7,550.00 | 7,314.00 | 7,540.00 | 1,803,025 |
| 27 Sep 21 |
7,554.00000 -272.00 |
7,922.00 | 7,554.00 | 7,888.00 | 1,106,427 |
| 24 Sep 21 |
7,826.00000 -116.00 |
7,926.83 | 7,806.68 | 7,912.00 | 509,972 |
| 23 Sep 21 |
7,942.00000 -22.00 |
8,024.00 | 7,928.00 | 7,994.00 | 260,135 |
| 22 Sep 21 |
7,964.00000 -10.00 |
8,014.00 | 7,922.00 | 7,996.00 | 216,048 |
| 21 Sep 21 |
7,974.00000 +134.00 |
7,974.00 | 7,829.74 | 7,856.00 | 553,309 |
| 20 Sep 21 |
7,840.00000 -170.00 |
7,986.00 | 7,776.00 | 7,986.00 | 322,844 |
| 17 Sep 21 |
8,010.00000 -130.00 |
8,190.00 | 7,978.00 | 8,170.00 | 1,085,007 |
| 16 Sep 21 |
8,140.00000 +102.00 |
8,164.00 | 8,048.00 | 8,048.00 | 423,571 |
| 15 Sep 21 |
8,038.00000 -68.00 |
8,194.00 | 8,038.00 | 8,130.00 | 418,604 |
| 14 Sep 21 |
8,106.00000 +4.00 |
8,130.00 | 8,008.00 | 8,038.00 | 477,430 |
| 13 Sep 21 |
8,102.00000 -24.00 |
8,184.00 | 8,092.00 | 8,160.00 | 480,497 |
| 10 Sep 21 |
8,126.00000 +34.00 |
8,184.00 | 8,110.00 | 8,126.00 | 404,905 |
| 09 Sep 21 |
8,092.00000 -106.00 |
8,160.00 | 7,996.77 | 8,160.00 | 820,235 |
| 08 Sep 21 |
8,198.00000 -2.00 |
8,220.00 | 8,144.00 | 8,160.00 | 1,305,973 |
| 07 Sep 21 |
8,200.00000 -2.00 |
8,218.00 | 8,144.00 | 8,178.00 | 714,958 |
| 06 Sep 21 |
8,202.00000 +134.00 |
8,230.00 | 8,077.92 | 8,100.00 | 227,795 |
| 03 Sep 21 |
8,068.00000 -16.00 |
8,124.00 | 8,022.00 | 8,090.00 | 576,031 |
| 02 Sep 21 |
8,084.00000 +22.00 |
8,134.00 | 7,964.00 | 8,044.00 | 489,349 |
| 01 Sep 21 |
8,062.00000 +106.00 |
8,076.00 | 7,968.00 | 8,012.00 | 353,968 |
| 31 Aug 21 |
7,956.00000 -68.00 |
8,084.00 | 7,950.00 | 8,048.00 | 902,033 |
| 27 Aug 21 |
8,024.00000 +46.00 |
8,042.00 | 7,950.00 | 7,978.00 | 402,294 |
| 26 Aug 21 |
7,978.00000 -76.00 |
8,060.00 | 7,962.00 | 8,022.00 | 332,472 |
| 25 Aug 21 |
8,054.00000 -84.00 |
8,160.00 | 8,022.00 | 8,134.00 | 336,362 |
| 24 Aug 21 |
8,138.00000 +46.00 |
8,148.00 | 8,030.00 | 8,126.00 | 438,790 |
| 23 Aug 21 |
8,092.00000 +56.00 |
8,116.00 | 8,014.00 | 8,092.00 | 359,050 |
| 20 Aug 21 |
8,036.00000 +40.00 |
8,078.00 | 7,974.00 | 8,018.00 | 366,676 |
| 19 Aug 21 |
7,996.00000 -92.00 |
8,018.00 | 7,858.00 | 8,012.00 | 378,047 |
| 18 Aug 21 |
8,088.00000 +12.00 |
8,120.00 | 7,996.01 | 8,100.00 | 302,895 |
| 17 Aug 21 |
8,076.00000 +84.00 |
8,080.00 | 7,948.00 | 7,954.00 | 423,325 |
| 16 Aug 21 |
7,992.00000 +62.00 |
8,056.00 | 7,824.00 | 7,838.00 | 474,848 |
| 13 Aug 21 |
7,930.00000 -44.00 |
8,060.00 | 7,896.00 | 7,996.00 | 341,827 |
| 12 Aug 21 |
7,974.00000 -124.00 |
8,100.00 | 7,830.00 | 8,034.00 | 718,852 |
| 11 Aug 21 |
8,098.00000 +248.00 |
8,152.00 | 7,820.00 | 7,838.00 | 891,084 |
| 10 Aug 21 |
7,850.00000 +44.00 |
7,924.00 | 7,798.00 | 7,820.00 | 674,048 |
| 09 Aug 21 |
7,806.00000 -38.00 |
7,908.00 | 7,746.00 | 7,844.00 | 415,175 |
| 06 Aug 21 |
7,844.00000 +376.00 |
7,996.00 | 7,518.00 | 7,540.00 | 822,990 |
| 05 Aug 21 |
7,468.00000 +8.00 |
7,504.00 | 7,384.00 | 7,432.00 | 988,058 |
| 04 Aug 21 |
7,460.00000 +44.00 |
7,480.00 | 7,342.00 | 7,446.00 | 800,784 |
| 03 Aug 21 |
7,416.00000 -84.00 |
7,574.00 | 7,416.00 | 7,540.00 | 287,468 |
| 02 Aug 21 |
7,500.00000 +10.00 |
7,591.23 | 7,414.00 | 7,528.00 | 448,301 |
| 30 Jul 21 |
7,490.00000 +172.00 |
7,492.00 | 7,238.00 | 7,260.00 | 680,194 |
| 29 Jul 21 |
7,318.00000 +4.00 |
7,356.00 | 7,274.00 | 7,318.00 | 548,299 |
| 28 Jul 21 |
7,314.00000 -24.00 |
7,396.00 | 7,220.00 | 7,310.00 | 548,944 |
| 27 Jul 21 |
7,338.00000 -86.00 |
7,466.00 | 7,338.00 | 7,426.00 | 624,411 |
| 26 Jul 21 |
7,424.00000 -200.00 |
7,602.00 | 7,412.00 | 7,578.00 | 458,514 |
| 23 Jul 21 |
7,624.00000 +74.00 |
7,638.00 | 7,506.00 | 7,622.00 | 549,992 |
| 22 Jul 21 |
7,550.00000 -10.00 |
7,614.00 | 7,504.00 | 7,566.00 | 711,067 |
| 21 Jul 21 |
7,560.00000 +60.00 |
7,596.00 | 7,504.00 | 7,558.00 | 561,821 |
| 20 Jul 21 |
7,500.00000 -100.00 |
7,628.00 | 7,466.00 | 7,626.00 | 1,431,621 |
| 19 Jul 21 |
7,600.00000 +0.00 |
7,636.00 | 7,510.00 | 7,602.00 | 639,932 |
| 16 Jul 21 |
7,600.00000 +32.00 |
7,670.00 | 7,566.00 | 7,644.00 | 651,473 |
| 15 Jul 21 |
7,568.00000 -92.00 |
7,805.52 | 7,514.00 | 7,658.00 | 798,559 |
| 14 Jul 21 |
7,660.00000 -140.00 |
7,812.00 | 7,629.78 | 7,806.00 | 564,002 |
| 13 Jul 21 |
7,800.00000 -142.00 |
7,966.00 | 7,790.00 | 7,944.00 | 506,131 |
| 12 Jul 21 |
7,942.00000 +70.00 |
7,984.00 | 7,858.00 | 7,858.00 | 263,608 |
| 09 Jul 21 |
7,872.00000 +8.00 |
7,926.00 | 7,780.00 | 7,900.00 | 822,212 |
| 08 Jul 21 |
7,864.00000 -196.00 |
8,062.00 | 7,844.00 | 8,018.00 | 1,067,793 |
| 07 Jul 21 |
8,060.00000 +90.00 |
8,106.00 | 7,914.00 | 8,000.00 | 520,362 |
| 06 Jul 21 |
7,970.00000 +94.00 |
7,970.00 | 7,816.00 | 7,828.00 | 468,931 |
| 05 Jul 21 |
7,876.00000 -20.00 |
7,906.00 | 7,824.00 | 7,866.00 | 250,193 |
| 02 Jul 21 |
7,896.00000 +18.00 |
7,946.00 | 7,854.00 | 7,916.00 | 634,654 |
| 01 Jul 21 |
7,878.00000 -92.00 |
8,080.00 | 7,812.00 | 8,028.00 | 516,139 |
| 30 Jun 21 |
7,970.00000 -198.00 |
8,168.00 | 7,952.00 | 8,148.00 | 803,531 |
| 29 Jun 21 |
8,168.00000 +20.00 |
8,234.00 | 8,122.00 | 8,132.00 | 439,534 |
| 28 Jun 21 |
8,148.00000 -134.00 |
8,298.00 | 8,126.00 | 8,268.00 | 398,315 |
| 25 Jun 21 |
8,282.00000 +100.00 |
8,288.00 | 8,110.00 | 8,176.00 | 524,936 |
| 24 Jun 21 |
8,182.00000 +84.00 |
8,252.00 | 8,099.48 | 8,132.00 | 559,128 |
| 23 Jun 21 |
8,098.00000 -122.00 |
8,246.00 | 8,098.00 | 8,222.00 | 625,499 |
| 22 Jun 21 |
8,220.00000 +96.00 |
8,230.00 | 8,096.00 | 8,126.00 | 1,009,932 |
| 21 Jun 21 |
8,124.00000 +158.00 |
8,138.00 | 7,904.00 | 7,926.00 | 774,307 |
| 18 Jun 21 |
7,966.00000 -18.00 |
8,016.00 | 7,886.00 | 7,982.00 | 1,496,275 |
| 17 Jun 21 |
7,984.00000 +70.00 |
7,992.00 | 7,798.00 | 7,898.00 | 1,001,770 |
| 16 Jun 21 |
7,914.00000 +74.00 |
7,970.00 | 7,804.00 | 7,866.00 | 941,798 |
| 15 Jun 21 |
7,840.00000 +70.00 |
7,916.00 | 7,798.00 | 7,830.00 | 694,709 |
| 14 Jun 21 |
7,770.00000 +46.00 |
7,790.00 | 7,706.00 | 7,758.00 | 1,182,082 |
| 11 Jun 21 |
7,724.00000 +156.00 |
7,734.00 | 7,574.00 | 7,606.00 | 788,999 |
| 10 Jun 21 |
7,568.00000 +72.00 |
7,584.00 | 7,478.00 | 7,530.00 | 593,639 |
| 09 Jun 21 |
7,496.00000 -50.00 |
7,536.00 | 7,422.00 | 7,536.00 | 572,377 |
| 08 Jun 21 |
7,546.00000 +8.00 |
7,638.00 | 7,514.21 | 7,550.00 | 866,885 |
| 07 Jun 21 |
7,538.00000 -40.00 |
7,630.00 | 7,506.00 | 7,600.00 | 342,368 |
| 04 Jun 21 |
7,578.00000 +140.00 |
7,578.00 | 7,428.00 | 7,462.00 | 454,357 |
| 03 Jun 21 |
7,438.00000 -60.00 |
7,538.00 | 7,430.00 | 7,508.00 | 420,245 |
| 02 Jun 21 |
7,498.00000 +16.00 |
7,606.00 | 7,440.00 | 7,478.00 | 563,479 |
| 01 Jun 21 |
7,482.00000 -92.00 |
7,650.00 | 7,452.00 | 7,546.00 | 739,301 |
| 28 May 21 |
7,574.00000 +220.00 |
7,618.00 | 7,326.00 | 7,350.00 | 710,652 |
| 27 May 21 |
7,354.00000 -186.00 |
7,532.00 | 7,354.00 | 7,516.00 | 1,965,375 |
| 26 May 21 |
7,540.00000 -32.00 |
7,619.69 | 7,506.00 | 7,596.00 | 644,622 |
| 25 May 21 |
7,572.00000 +32.00 |
7,630.00 | 7,540.00 | 7,624.00 | 635,344 |
| 24 May 21 |
7,540.00000 +32.00 |
7,622.00 | 7,492.00 | 7,570.00 | 397,877 |
| 21 May 21 |
7,508.00000 +4.00 |
7,555.27 | 7,432.00 | 7,504.00 | 910,610 |
| 20 May 21 |
7,504.00000 +192.00 |
7,504.00 | 7,312.00 | 7,344.00 | 692,040 |
| 19 May 21 |
7,312.00000 +62.00 |
7,312.00 | 7,118.00 | 7,244.00 | 579,816 |
| 18 May 21 |
7,250.00000 +72.00 |
7,372.00 | 7,216.00 | 7,262.00 | 636,387 |
| 17 May 21 |
7,178.00000 -12.00 |
7,274.00 | 7,178.00 | 7,224.00 | 562,749 |
| 14 May 21 |
7,190.00000 +106.00 |
7,212.00 | 7,074.00 | 7,134.00 | 565,466 |
| 13 May 21 |
7,084.00000 +112.00 |
7,102.00 | 6,854.00 | 6,986.00 | 719,297 |
| 12 May 21 |
6,972.00000 -108.00 |
7,142.00 | 6,970.00 | 7,070.00 | 1,233,834 |
| 11 May 21 |
7,080.00000 +4.00 |
7,110.10 | 6,904.00 | 7,022.00 | 950,945 |
| 10 May 21 |
7,076.00000 -94.00 |
7,176.00 | 7,038.00 | 7,176.00 | 610,214 |
| 07 May 21 |
7,170.00000 +70.00 |
7,240.00 | 7,126.00 | 7,126.00 | 1,043,596 |
| 06 May 21 |
7,100.00000 -132.00 |
7,226.00 | 7,080.00 | 7,216.00 | 1,980,615 |
| 05 May 21 |
7,232.00000 +70.00 |
7,451.47 | 7,152.00 | 7,174.00 | 1,632,336 |
| 04 May 21 |
7,162.00000 -238.00 |
7,462.00 | 7,154.00 | 7,400.00 | 1,214,588 |
| 30 Apr 21 |
7,400.00000 -68.00 |
7,502.00 | 7,372.00 | 7,444.00 | 1,295,382 |
| 29 Apr 21 |
7,468.00000 -86.00 |
7,614.00 | 7,366.00 | 7,574.00 | 813,800 |
| 28 Apr 21 |
7,554.00000 +76.00 |
7,670.00 | 7,392.00 | 7,500.00 | 1,017,958 |
| 27 Apr 21 |
7,478.00000 -128.00 |
7,672.00 | 7,424.00 | 7,624.00 | 960,910 |
| 26 Apr 21 |
7,606.00000 -120.00 |
7,718.00 | 7,584.00 | 7,700.00 | 704,291 |
| 23 Apr 21 |
7,726.00000 +18.00 |
7,726.00 | 7,636.00 | 7,646.00 | 576,683 |
| 22 Apr 21 |
7,708.00000 +42.00 |
7,764.00 | 7,586.00 | 7,644.00 | 1,296,433 |
| 21 Apr 21 |
7,666.00000 -30.00 |
7,862.00 | 7,634.00 | 7,802.00 | 419,842 |
| 20 Apr 21 |
7,696.00000 -34.00 |
7,758.00 | 7,656.69 | 7,724.00 | 488,001 |
| 19 Apr 21 |
7,730.00000 +30.00 |
7,887.23 | 7,658.00 | 7,698.00 | 618,897 |
| 16 Apr 21 |
7,700.00000 -200.00 |
7,944.00 | 7,688.00 | 7,912.00 | 1,949,076 |
| 15 Apr 21 |
7,900.00000 +146.00 |
7,949.03 | 7,726.64 | 7,776.00 | 1,250,798 |
| 14 Apr 21 |
7,754.00000 +132.00 |
7,778.00 | 7,608.00 | 7,646.00 | 1,510,433 |
| 13 Apr 21 |
7,622.00000 +122.00 |
7,650.00 | 7,450.00 | 7,466.00 | 846,078 |
| 12 Apr 21 |
7,500.00000 +22.00 |
7,520.00 | 7,382.00 | 7,472.00 | 516,749 |
| 09 Apr 21 |
7,478.00000 +88.00 |
7,500.00 | 7,378.00 | 7,410.00 | 690,564 |
| 08 Apr 21 |
7,390.00000 +112.00 |
7,414.00 | 7,296.00 | 7,300.00 | 1,640,881 |
| 07 Apr 21 |
7,278.00000 -92.00 |
7,436.00 | 7,222.00 | 7,400.00 | 1,083,311 |
| 06 Apr 21 |
7,370.00000 +136.00 |
7,462.00 | 7,190.00 | 7,296.00 | 1,928,598 |
| 01 Apr 21 |
7,234.00000 +294.00 |
7,254.00 | 6,983.12 | 7,020.00 | 1,803,732 |
| 31 Mar 21 |
6,940.00000 +26.00 |
6,968.00 | 6,896.00 | 6,920.00 | 1,868,658 |
| 30 Mar 21 |
6,914.00000 -62.00 |
7,050.00 | 6,902.00 | 7,018.00 | 1,536,974 |
| 29 Mar 21 |
6,976.00000 -132.00 |
7,162.00 | 6,944.00 | 7,162.00 | 832,443 |
| 26 Mar 21 |
7,108.00000 +46.00 |
7,136.00 | 7,030.00 | 7,100.00 | 1,076,645 |
| 25 Mar 21 |
7,062.00000 -18.00 |
7,186.00 | 6,994.00 | 7,076.00 | 1,005,448 |
| 24 Mar 21 |
7,080.00000 -180.00 |
7,314.00 | 7,080.00 | 7,246.00 | 2,270,849 |
| 23 Mar 21 |
7,260.00000 +10.00 |
7,334.00 | 7,164.00 | 7,204.00 | 2,604,592 |
| 22 Mar 21 |
7,250.00000 +32.00 |
7,330.00 | 7,118.00 | 7,132.00 | 3,063,642 |
| 19 Mar 21 |
7,218.00000 -140.00 |
7,330.00 | 7,118.00 | 7,210.00 | 8,135,308 |
| 18 Mar 21 |
7,358.00000 +90.00 |
7,382.00 | 7,110.00 | 7,250.00 | 1,661,431 |
| 17 Mar 21 |
7,268.00000 -244.00 |
7,610.00 | 7,228.00 | 7,518.00 | 1,543,396 |
| 16 Mar 21 |
7,512.00000 -48.00 |
7,664.00 | 7,453.01 | 7,598.00 | 1,786,371 |
| 15 Mar 21 |
7,560.00000 -44.00 |
7,702.00 | 7,506.00 | 7,620.00 | 1,302,026 |
| 12 Mar 21 |
7,604.00000 -120.00 |
7,732.00 | 7,576.00 | 7,710.00 | 1,156,431 |
| 11 Mar 21 |
7,724.00000 +80.00 |
7,794.00 | 7,578.00 | 7,630.00 | 1,321,609 |
| 10 Mar 21 |
7,644.00000 -206.00 |
7,944.00 | 7,644.00 | 7,850.00 | 1,210,903 |
| 09 Mar 21 |
7,850.00000 +244.00 |
7,918.00 | 7,438.00 | 7,600.00 | 1,767,486 |
| 08 Mar 21 |
7,606.00000 -518.00 |
8,104.00 | 7,606.00 | 8,062.00 | 2,007,160 |
| 05 Mar 21 |
8,124.00000 -1,364.00 |
9,388.00 | 8,114.00 | 9,314.00 | 2,621,964 |
| 04 Mar 21 |
9,488.00000 -74.00 |
9,584.00 | 9,376.00 | 9,576.00 | 776,405 |
| 03 Mar 21 |
9,562.00000 -152.00 |
9,856.00 | 9,518.00 | 9,762.00 | 733,447 |
| 02 Mar 21 |
9,714.00000 +0.00 |
9,886.00 | 9,676.00 | 9,718.00 | 875,390 |
| 01 Mar 21 |
9,714.00000 +96.00 |
9,808.00 | 9,608.00 | 9,690.00 | 699,331 |
| 26 Feb 21 |
9,618.00000 -92.00 |
9,816.00 | 9,532.00 | 9,566.00 | 1,521,699 |
| 25 Feb 21 |
9,710.00000 +130.00 |
9,740.00 | 9,596.00 | 9,610.00 | 728,196 |
| 24 Feb 21 |
9,580.00000 +68.00 |
9,602.00 | 9,388.00 | 9,436.00 | 1,221,389 |
| 23 Feb 21 |
9,512.00000 -126.00 |
9,812.00 | 9,390.00 | 9,720.00 | 1,058,760 |
| 22 Feb 21 |
9,638.00000 -84.00 |
9,798.00 | 9,580.00 | 9,726.00 | 1,105,981 |
| 19 Feb 21 |
9,722.00000 -130.00 |
9,920.00 | 9,714.00 | 9,854.00 | 701,707 |
| 18 Feb 21 |
9,852.00000 +42.00 |
9,892.00 | 9,797.96 | 9,810.00 | 522,816 |
| 17 Feb 21 |
9,810.00000 -100.00 |
9,938.00 | 9,786.00 | 9,910.00 | 671,190 |
| 16 Feb 21 |
9,910.00000 +34.00 |
10,010.00 | 9,862.00 | 9,900.00 | 457,780 |
| 15 Feb 21 |
9,876.00000 +76.00 |
9,938.00 | 9,770.00 | 9,856.00 | 401,688 |
| 12 Feb 21 |
9,800.00000 +150.00 |
9,830.00 | 9,622.00 | 9,646.00 | 336,776 |
| 11 Feb 21 |
9,650.00000 +72.00 |
9,672.00 | 9,554.00 | 9,554.00 | 624,802 |
| 10 Feb 21 |
9,578.00000 -78.00 |
9,692.00 | 9,564.00 | 9,686.00 | 599,761 |
| 09 Feb 21 |
9,656.00000 +18.00 |
9,750.00 | 9,564.00 | 9,700.00 | 374,003 |
| 08 Feb 21 |
9,638.00000 +188.00 |
9,720.00 | 9,478.00 | 9,498.00 | 872,436 |
| 05 Feb 21 |
9,450.00000 +52.00 |
9,487.56 | 9,356.00 | 9,370.00 | 873,182 |
| 04 Feb 21 |
9,398.00000 +148.00 |
9,418.00 | 9,290.06 | 9,338.00 | 436,200 |
| 03 Feb 21 |
9,250.00000 -150.00 |
9,486.00 | 9,200.00 | 9,416.00 | 571,880 |
| 02 Feb 21 |
9,400.00000 +300.00 |
9,432.00 | 9,120.00 | 9,246.00 | 599,281 |
| 01 Feb 21 |
9,100.00000 +414.00 |
9,100.00 | 8,672.00 | 8,788.00 | 787,523 |
| 29 Jan 21 |
8,686.00000 +66.00 |
8,702.00 | 8,200.00 | 8,394.00 | 901,939 |
| 28 Jan 21 |
8,620.00000 -50.00 |
8,666.00 | 8,498.24 | 8,652.00 | 706,732 |
| 27 Jan 21 |
8,670.00000 -378.00 |
9,048.00 | 8,638.00 | 9,048.00 | 677,692 |
| 26 Jan 21 |
9,048.00000 +16.00 |
9,184.00 | 9,026.00 | 9,070.00 | 635,991 |
| 25 Jan 21 |
9,032.00000 -88.00 |
9,192.00 | 8,999.49 | 9,122.00 | 474,433 |
| 22 Jan 21 |
9,120.00000 -52.00 |
9,200.00 | 9,038.00 | 9,176.00 | 300,419 |
| 21 Jan 21 |
9,172.00000 +42.00 |
9,246.00 | 9,100.00 | 9,160.00 | 466,988 |
| 20 Jan 21 |
9,130.00000 -6.00 |
9,244.00 | 9,090.00 | 9,168.00 | 846,356 |
| 19 Jan 21 |
9,136.00000 -76.00 |
9,296.00 | 9,082.00 | 9,240.00 | 356,698 |
| 18 Jan 21 |
9,212.00000 +78.00 |
9,260.00 | 9,144.00 | 9,144.00 | 154,375 |
| 15 Jan 21 |
9,134.00000 -190.00 |
9,298.00 | 9,100.00 | 9,298.00 | 416,304 |
| 14 Jan 21 |
9,324.00000 +182.00 |
9,354.00 | 8,990.00 | 9,224.00 | 1,163,038 |
| 13 Jan 21 |
9,142.00000 +166.00 |
9,328.00 | 8,948.00 | 8,976.00 | 687,111 |
| 12 Jan 21 |
8,976.00000 -228.00 |
9,212.00 | 8,966.00 | 9,200.00 | 412,538 |
| 11 Jan 21 |
9,204.00000 -2.00 |
9,358.00 | 9,140.00 | 9,242.00 | 263,845 |
| 08 Jan 21 |
9,206.00000 +188.00 |
9,296.00 | 9,070.00 | 9,182.00 | 299,349 |
| 07 Jan 21 |
9,018.00000 -116.00 |
9,208.00 | 8,972.00 | 9,132.00 | 410,429 |
| 06 Jan 21 |
9,134.00000 +98.00 |
9,168.00 | 8,874.00 | 9,002.00 | 830,230 |
| 05 Jan 21 |
9,036.00000 -226.00 |
9,278.00 | 9,016.76 | 9,152.00 | 570,575 |
| 04 Jan 21 |
9,262.00000 +254.00 |
9,358.00 | 9,098.00 | 9,130.00 | 922,812 |
| 31 Dec 20 |
9,008.00000 -90.00 |
9,098.00 | 8,964.00 | 9,076.00 | 168,929 |
| 30 Dec 20 |
9,098.00000 -4.00 |
9,210.00 | 9,006.00 | 9,046.00 | 291,711 |
| 29 Dec 20 |
9,102.00000 +224.00 |
9,186.00 | 8,970.00 | 9,046.00 | 348,476 |
| 24 Dec 20 |
8,878.00000 -22.00 |
8,960.00 | 8,810.00 | 8,916.00 | 154,079 |
| 23 Dec 20 |
8,900.00000 -32.00 |
8,976.00 | 8,872.00 | 8,950.00 | 162,969 |
| 22 Dec 20 |
8,932.00000 +102.00 |
8,976.00 | 8,752.00 | 8,796.00 | 175,120 |
| 21 Dec 20 |
8,830.00000 -92.00 |
8,960.00 | 8,710.00 | 8,888.00 | 324,129 |
| 18 Dec 20 |
8,922.00000 +42.00 |
8,972.00 | 8,794.00 | 8,832.00 | 1,201,073 |
| 17 Dec 20 |
8,880.00000 +58.00 |
9,015.52 | 8,828.00 | 8,938.00 | 431,686 |
| 16 Dec 20 |
8,822.00000 -20.00 |
8,926.00 | 8,748.00 | 8,848.00 | 705,271 |
| 15 Dec 20 |
8,842.00000 +132.00 |
8,856.00 | 8,668.00 | 8,714.00 | 1,552,196 |
| 14 Dec 20 |
8,710.00000 +184.00 |
8,796.00 | 8,525.31 | 8,586.00 | 509,959 |
| 11 Dec 20 |
8,526.00000 -152.00 |
8,752.00 | 8,526.00 | 8,660.00 | 560,922 |
| 10 Dec 20 |
8,678.00000 +20.00 |
8,817.63 | 8,624.00 | 8,704.00 | 730,353 |
| 09 Dec 20 |
8,658.00000 -64.00 |
8,754.00 | 8,622.00 | 8,730.00 | 354,130 |
| 08 Dec 20 |
8,722.00000 +6.00 |
8,792.00 | 8,654.00 | 8,708.00 | 436,754 |
| 07 Dec 20 |
8,716.00000 +82.00 |
8,752.00 | 8,625.50 | 8,634.00 | 423,049 |
| 04 Dec 20 |
8,634.00000 -38.00 |
8,752.00 | 8,592.00 | 8,714.00 | 703,851 |
| 03 Dec 20 |
8,672.00000 -82.00 |
8,746.00 | 8,572.62 | 8,702.00 | 957,033 |
| 02 Dec 20 |
8,754.00000 +764.00 |
9,000.00 | 7,970.00 | 8,032.00 | 1,596,840 |
| 01 Dec 20 |
7,990.00000 -116.00 |
8,186.00 | 7,970.00 | 8,186.00 | 847,361 |
| 30 Nov 20 |
8,106.00000 +186.00 |
8,128.00 | 7,902.00 | 7,918.00 | 1,520,925 |
| 27 Nov 20 |
7,920.00000 +72.00 |
7,920.00 | 7,730.00 | 7,730.00 | 1,593,483 |
| 26 Nov 20 |
7,848.00000 +122.00 |
7,908.00 | 7,756.00 | 7,780.00 | 345,098 |
| 25 Nov 20 |
7,726.00000 +110.00 |
7,834.00 | 7,622.00 | 7,672.00 | 848,140 |
| 24 Nov 20 |
7,616.00000 -268.00 |
7,986.00 | 7,586.00 | 7,954.00 | 788,513 |
| 23 Nov 20 |
7,884.00000 -250.00 |
8,182.00 | 7,884.00 | 8,158.00 | 563,381 |
| 20 Nov 20 |
8,134.00000 +42.00 |
8,172.00 | 8,018.00 | 8,018.00 | 746,625 |
| 19 Nov 20 |
8,092.00000 -2.00 |
8,118.00 | 8,002.00 | 8,092.00 | 568,819 |
| 18 Nov 20 |
8,094.00000 +158.00 |
8,122.00 | 7,910.26 | 7,936.00 | 721,293 |
| 17 Nov 20 |
7,936.00000 -328.00 |
8,322.00 | 7,844.00 | 8,250.00 | 1,013,999 |
| 16 Nov 20 |
8,264.00000 -130.00 |
8,448.00 | 8,222.00 | 8,448.00 | 773,251 |
| 13 Nov 20 |
8,394.00000 -182.00 |
8,614.00 | 8,394.00 | 8,574.00 | 926,855 |
| 12 Nov 20 |
8,576.00000 +102.00 |
8,670.00 | 8,428.00 | 8,464.00 | 582,778 |
| 11 Nov 20 |
8,474.00000 +212.00 |
8,496.00 | 8,150.00 | 8,180.00 | 758,705 |
| 10 Nov 20 |
8,262.00000 -302.00 |
8,606.00 | 8,150.00 | 8,558.00 | 980,298 |
| 09 Nov 20 |
8,564.00000 -278.00 |
8,996.00 | 8,556.00 | 8,970.00 | 1,070,253 |
| 06 Nov 20 |
8,842.00000 +30.00 |
8,906.00 | 8,674.68 | 8,838.00 | 1,201,906 |
| 05 Nov 20 |
8,812.00000 +102.00 |
8,870.00 | 8,658.00 | 8,770.00 | 666,319 |
| 04 Nov 20 |
8,710.00000 +376.00 |
8,718.00 | 8,270.00 | 8,312.00 | 555,448 |
| 03 Nov 20 |
8,334.00000 +134.00 |
8,334.00 | 8,170.00 | 8,274.00 | 495,076 |
| 02 Nov 20 |
8,200.00000 -78.00 |
8,338.00 | 8,188.00 | 8,296.00 | 550,315 |
| 30 Oct 20 |
8,278.00000 -116.00 |
8,366.00 | 8,248.00 | 8,290.00 | 492,673 |
| 29 Oct 20 |
8,394.00000 +66.00 |
8,432.00 | 8,248.00 | 8,286.00 | 418,576 |
| 28 Oct 20 |
8,328.00000 -218.00 |
8,498.00 | 8,220.00 | 8,498.00 | 514,838 |
| 27 Oct 20 |
8,546.00000 +124.00 |
8,592.00 | 8,332.00 | 8,390.00 | 745,646 |
| 26 Oct 20 |
8,422.00000 -16.00 |
8,522.00 | 8,320.00 | 8,324.00 | 639,002 |
| 23 Oct 20 |
8,438.00000 -78.00 |
8,552.00 | 8,382.00 | 8,482.00 | 434,633 |
| 22 Oct 20 |
8,516.00000 -48.00 |
8,572.00 | 8,452.00 | 8,534.00 | 433,189 |
| 21 Oct 20 |
8,564.00000 -194.00 |
8,782.00 | 8,546.00 | 8,778.00 | 546,525 |
| 20 Oct 20 |
8,758.00000 -50.00 |
8,864.00 | 8,758.00 | 8,802.00 | 319,048 |
| 19 Oct 20 |
8,808.00000 -28.00 |
8,897.27 | 8,782.00 | 8,846.00 | 255,188 |
| 16 Oct 20 |
8,836.00000 +186.00 |
8,898.00 | 8,698.00 | 8,698.00 | 861,092 |
| 15 Oct 20 |
8,650.00000 -124.00 |
8,758.00 | 8,606.00 | 8,736.00 | 668,101 |
| 14 Oct 20 |
8,774.00000 -104.00 |
8,904.00 | 8,774.00 | 8,886.00 | 863,683 |
| 13 Oct 20 |
8,878.00000 -24.00 |
8,948.00 | 8,842.00 | 8,938.00 | 739,719 |
| 12 Oct 20 |
8,902.00000 +22.00 |
8,942.00 | 8,868.73 | 8,874.00 | 320,733 |
| 09 Oct 20 |
8,880.00000 +36.00 |
8,948.00 | 8,826.00 | 8,930.00 | 347,392 |
| 08 Oct 20 |
8,844.00000 -24.00 |
8,948.00 | 8,844.00 | 8,868.00 | 589,318 |
| 07 Oct 20 |
8,868.00000 -120.00 |
9,024.00 | 8,854.00 | 8,992.00 | 688,012 |
| 06 Oct 20 |
8,988.00000 -228.00 |
9,234.00 | 8,956.00 | 9,230.00 | 552,888 |
| 05 Oct 20 |
9,216.00000 +18.00 |
9,287.87 | 9,094.00 | 9,224.00 | 850,508 |
| 02 Oct 20 |
9,198.00000 +90.00 |
9,198.00 | 9,014.00 | 9,108.00 | 751,928 |
| 01 Oct 20 |
9,108.00000 +232.00 |
9,166.00 | 8,904.00 | 8,926.00 | 617,882 |
| 30 Sep 20 |
8,876.00000 -14.00 |
8,956.00 | 8,838.00 | 8,844.00 | 393,809 |
| 29 Sep 20 |
8,890.00000 +46.00 |
8,917.28 | 8,766.00 | 8,872.00 | 377,505 |
| 28 Sep 20 |
8,844.00000 +118.00 |
8,902.00 | 8,734.83 | 8,738.00 | 448,685 |
| 25 Sep 20 |
8,726.00000 -62.00 |
8,822.00 | 8,599.49 | 8,808.00 | 492,522 |
| 24 Sep 20 |
8,788.00000 -102.00 |
8,872.00 | 8,696.00 | 8,856.00 | 369,150 |
| 23 Sep 20 |
8,890.00000 +166.00 |
8,944.00 | 8,736.00 | 8,794.00 | 426,831 |
| 22 Sep 20 |
8,724.00000 -14.00 |
8,854.00 | 8,693.02 | 8,748.00 | 778,877 |
| 21 Sep 20 |
8,738.00000 -222.00 |
8,904.00 | 8,658.00 | 8,904.00 | 462,599 |
| 18 Sep 20 |
8,960.00000 +118.00 |
8,982.00 | 8,848.00 | 8,868.00 | 859,923 |
| 17 Sep 20 |
8,842.00000 -132.00 |
8,974.00 | 8,818.00 | 8,882.00 | 540,781 |
| 16 Sep 20 |
8,974.00000 -176.00 |
9,176.00 | 8,932.00 | 9,094.00 | 779,106 |
| 15 Sep 20 |
9,150.00000 +190.00 |
9,174.00 | 8,832.00 | 9,000.00 | 774,382 |
| 14 Sep 20 |
8,960.00000 -70.00 |
9,094.00 | 8,898.00 | 9,056.00 | 312,495 |
| 11 Sep 20 |
9,030.00000 +140.00 |
9,096.00 | 8,870.00 | 8,904.00 | 366,372 |
| 10 Sep 20 |
8,890.00000 -38.00 |
9,004.00 | 8,781.95 | 8,956.00 | 383,173 |
| 09 Sep 20 |
8,928.00000 +170.00 |
8,994.00 | 8,688.00 | 8,688.00 | 444,219 |
| 08 Sep 20 |
8,758.00000 +34.00 |
8,788.00 | 8,578.00 | 8,788.00 | 381,869 |
| 07 Sep 20 |
8,724.00000 +236.00 |
8,750.00 | 8,488.00 | 8,488.00 | 235,402 |
| 04 Sep 20 |
8,488.00000 -156.00 |
8,706.00 | 8,452.00 | 8,594.00 | 1,083,132 |
| 03 Sep 20 |
8,644.00000 -254.00 |
9,024.00 | 8,636.00 | 8,946.00 | 312,529 |
| 02 Sep 20 |
8,898.00000 +168.00 |
8,986.00 | 8,646.00 | 8,646.00 | 280,507 |
| 01 Sep 20 |
8,730.00000 -70.00 |
8,910.00 | 8,691.50 | 8,888.00 | 665,279 |
| 28 Aug 20 |
8,800.00000 -104.00 |
8,969.32 | 8,800.00 | 8,906.00 | 441,208 |
| 27 Aug 20 |
8,904.00000 -12.00 |
9,050.00 | 8,904.00 | 9,036.00 | 345,164 |
| 26 Aug 20 |
8,916.00000 +16.00 |
8,944.14 | 8,736.00 | 8,914.00 | 274,137 |
| 25 Aug 20 |
8,900.00000 +18.00 |
8,960.00 | 8,840.00 | 8,846.00 | 312,192 |
| 24 Aug 20 |
8,882.00000 +30.00 |
9,076.00 | 8,874.00 | 8,998.00 | 290,104 |
| 21 Aug 20 |
8,852.00000 +16.00 |
8,893.63 | 8,712.00 | 8,850.00 | 531,685 |
| 20 Aug 20 |
8,836.00000 -12.00 |
8,874.00 | 8,686.00 | 8,786.00 | 1,010,921 |
| 19 Aug 20 |
8,848.00000 +170.00 |
8,850.00 | 8,668.00 | 8,706.00 | 373,445 |
| 18 Aug 20 |
8,678.00000 -54.00 |
8,836.00 | 8,638.00 | 8,776.00 | 388,344 |
| 17 Aug 20 |
8,732.00000 +96.00 |
8,744.00 | 8,578.00 | 8,578.00 | 515,139 |
| 14 Aug 20 |
8,636.00000 -142.00 |
8,772.00 | 8,538.00 | 8,742.00 | 326,033 |
| 13 Aug 20 |
8,778.00000 -96.00 |
8,878.00 | 8,742.00 | 8,826.00 | 412,474 |
| 12 Aug 20 |
8,874.00000 +328.00 |
8,886.00 | 8,486.00 | 8,540.00 | 491,719 |
| 11 Aug 20 |
8,546.00000 +72.00 |
8,638.00 | 8,484.00 | 8,580.00 | 437,373 |
| 10 Aug 20 |
8,474.00000 -146.00 |
8,632.00 | 8,474.00 | 8,632.00 | 351,673 |
| 07 Aug 20 |
8,620.00000 +42.00 |
8,672.00 | 8,562.00 | 8,614.00 | 469,724 |
| 06 Aug 20 |
8,578.00000 -10.00 |
8,608.96 | 8,470.00 | 8,576.00 | 285,135 |
| 05 Aug 20 |
8,588.00000 +150.00 |
8,614.00 | 8,490.00 | 8,538.00 | 289,471 |
| 04 Aug 20 |
8,438.00000 -248.00 |
8,732.00 | 8,438.00 | 8,718.00 | 505,184 |
| 03 Aug 20 |
8,686.00000 +202.00 |
8,746.00 | 8,388.00 | 8,466.00 | 405,166 |
| 31 Jul 20 |
8,484.00000 +138.00 |
8,658.00 | 8,348.00 | 8,372.00 | 733,964 |
| 30 Jul 20 |
8,346.00000 -146.00 |
8,528.00 | 8,258.00 | 8,472.00 | 639,695 |
| 29 Jul 20 |
8,492.00000 +120.00 |
8,500.00 | 8,388.00 | 8,434.00 | 602,067 |
| 28 Jul 20 |
8,372.00000 -8.00 |
8,488.00 | 8,336.00 | 8,426.00 | 428,582 |
| 27 Jul 20 |
8,380.00000 +12.00 |
8,458.00 | 8,340.00 | 8,374.00 | 344,426 |
| 24 Jul 20 |
8,368.00000 +24.00 |
8,382.00 | 8,130.00 | 8,234.00 | 395,705 |
| 23 Jul 20 |
8,344.00000 -142.00 |
8,502.00 | 8,320.00 | 8,500.00 | 341,595 |
| 22 Jul 20 |
8,486.00000 +8.00 |
8,572.00 | 8,436.00 | 8,540.00 | 398,208 |
| 21 Jul 20 |
8,478.00000 -4.00 |
8,608.00 | 8,452.00 | 8,568.00 | 532,141 |
| 20 Jul 20 |
8,482.00000 +82.00 |
8,510.00 | 8,332.00 | 8,408.00 | 284,857 |
| 17 Jul 20 |
8,400.00000 +110.00 |
8,430.00 | 8,224.00 | 8,322.00 | 501,011 |
| 16 Jul 20 |
8,290.00000 -8.00 |
8,356.00 | 8,168.00 | 8,248.00 | 368,132 |
| 15 Jul 20 |
8,298.00000 -14.00 |
8,470.00 | 8,284.00 | 8,348.00 | 606,367 |
| 14 Jul 20 |
8,312.00000 -134.00 |
8,382.00 | 8,208.00 | 8,316.00 | 405,908 |
| 13 Jul 20 |
8,446.00000 +94.00 |
8,468.00 | 8,306.00 | 8,438.00 | 383,934 |
| 10 Jul 20 |
8,352.00000 -74.00 |
8,510.00 | 8,352.00 | 8,392.00 | 315,404 |
| 09 Jul 20 |
8,426.00000 +24.00 |
8,538.00 | 8,394.00 | 8,444.00 | 487,375 |
| 08 Jul 20 |
8,402.00000 +114.00 |
8,526.00 | 8,242.00 | 8,280.00 | 400,498 |
| 07 Jul 20 |
8,288.00000 -206.00 |
8,494.00 | 8,236.00 | 8,432.00 | 500,180 |
| 06 Jul 20 |
8,494.00000 +28.00 |
8,596.00 | 8,412.00 | 8,584.00 | 305,615 |
| 03 Jul 20 |
8,466.00000 +32.00 |
8,550.00 | 8,442.00 | 8,442.00 | 375,211 |
| 02 Jul 20 |
8,434.00000 +118.00 |
8,434.00 | 8,300.00 | 8,406.00 | 458,917 |
| 01 Jul 20 |
8,316.00000 -42.00 |
8,412.00 | 8,209.95 | 8,360.00 | 1,505,333 |
| 30 Jun 20 |
8,358.00000 -4.00 |
8,454.00 | 8,272.00 | 8,420.00 | 557,819 |
| 29 Jun 20 |
8,362.00000 +4.00 |
8,414.00 | 8,262.00 | 8,320.00 | 466,432 |
| 26 Jun 20 |
8,358.00000 +166.00 |
8,434.00 | 8,228.00 | 8,228.00 | 466,310 |
| 25 Jun 20 |
8,192.00000 +178.00 |
8,204.00 | 7,946.00 | 7,974.00 | 294,227 |
| 24 Jun 20 |
8,014.00000 -352.00 |
8,346.00 | 8,014.00 | 8,330.00 | 491,290 |
| 23 Jun 20 |
8,366.00000 +316.00 |
8,366.00 | 8,098.00 | 8,140.00 | 463,715 |
| 22 Jun 20 |
8,050.00000 -188.00 |
8,288.00 | 8,050.00 | 8,148.00 | 678,908 |
| 19 Jun 20 |
8,238.00000 +176.00 |
8,248.00 | 8,037.80 | 8,082.00 | 1,268,577 |
| 18 Jun 20 |
8,062.00000 -60.00 |
8,164.00 | 7,970.00 | 8,144.00 | 419,417 |
| 17 Jun 20 |
8,122.00000 +26.00 |
8,200.00 | 8,036.00 | 8,100.00 | 391,089 |
| 16 Jun 20 |
8,096.00000 +128.00 |
8,140.00 | 7,992.08 | 8,114.00 | 649,529 |
| 15 Jun 20 |
7,968.00000 +6.00 |
8,026.00 | 7,782.00 | 7,824.00 | 450,895 |
| 12 Jun 20 |
7,962.00000 -132.00 |
8,082.00 | 7,918.00 | 8,024.00 | 482,504 |
| 11 Jun 20 |
8,094.00000 +28.00 |
8,250.00 | 7,956.00 | 8,000.00 | 638,138 |
| 10 Jun 20 |
8,066.00000 +228.00 |
8,130.00 | 7,850.00 | 7,864.00 | 626,538 |
| 09 Jun 20 |
7,838.00000 -72.00 |
8,028.00 | 7,790.00 | 7,894.00 | 454,469 |
| 08 Jun 20 |
7,910.00000 -162.00 |
8,042.00 | 7,684.00 | 8,000.00 | 1,191,491 |
| 05 Jun 20 |
8,072.00000 -198.00 |
8,308.00 | 7,970.00 | 8,304.00 | 729,441 |
| 04 Jun 20 |
8,270.00000 +20.00 |
8,371.09 | 8,210.00 | 8,214.00 | 440,642 |
| 03 Jun 20 |
8,250.00000 +182.00 |
8,250.00 | 8,000.00 | 8,086.00 | 582,408 |
| 02 Jun 20 |
8,068.00000 -58.00 |
8,224.00 | 8,050.00 | 8,178.00 | 534,669 |
| 01 Jun 20 |
8,126.00000 +96.00 |
8,170.00 | 8,018.00 | 8,134.00 | 328,284 |
| 29 May 20 |
8,030.00000 -202.00 |
8,232.00 | 7,972.00 | 8,144.00 | 1,523,520 |
| 28 May 20 |
8,232.00000 +222.00 |
8,330.00 | 8,046.00 | 8,046.00 | 772,182 |
| 27 May 20 |
8,010.00000 -262.00 |
8,398.00 | 7,838.00 | 8,316.00 | 1,413,023 |
| 26 May 20 |
8,272.00000 -160.00 |
8,623.35 | 8,190.33 | 8,542.00 | 1,748,608 |
| 22 May 20 |
8,432.00000 +92.00 |
8,489.99 | 8,210.00 | 8,250.00 | 362,671 |
| 21 May 20 |
8,340.00000 -20.00 |
8,454.00 | 8,260.00 | 8,310.00 | 761,907 |
| 20 May 20 |
8,360.00000 +74.00 |
8,392.00 | 8,124.00 | 8,266.00 | 791,206 |
| 19 May 20 |
8,286.00000 -4.00 |
8,392.00 | 8,194.00 | 8,380.00 | 779,134 |
| 18 May 20 |
8,290.00000 +264.00 |
8,312.00 | 8,134.00 | 8,198.00 | 354,216 |
| 15 May 20 |
8,026.00000 +102.00 |
8,072.00 | 7,880.00 | 7,962.00 | 763,721 |
| 14 May 20 |
7,924.00000 -120.00 |
8,025.94 | 7,852.00 | 7,998.00 | 694,307 |
| 13 May 20 |
8,044.00000 -60.00 |
8,186.00 | 7,982.00 | 8,046.00 | 893,546 |
| 12 May 20 |
8,104.00000 +148.00 |
8,190.00 | 7,886.00 | 7,944.00 | 1,204,924 |
| 11 May 20 |
7,956.00000 +128.00 |
7,982.00 | 7,798.00 | 7,946.00 | 2,600,723 |
| 07 May 20 |
7,828.00000 +152.00 |
7,836.00 | 7,672.00 | 7,696.00 | 875,109 |
| 06 May 20 |
7,676.00000 +88.00 |
7,676.00 | 7,538.00 | 7,614.00 | 984,684 |
| 05 May 20 |
7,588.00000 +162.00 |
7,626.00 | 7,450.00 | 7,552.00 | 1,205,099 |
| 04 May 20 |
7,426.00000 -44.00 |
7,516.00 | 7,328.00 | 7,486.00 | 569,506 |
| 01 May 20 |
7,470.00000 +14.00 |
7,560.00 | 7,302.00 | 7,338.00 | 498,741 |
| 30 Apr 20 |
7,456.00000 -130.00 |
7,748.00 | 7,432.00 | 7,640.00 | 791,998 |
| 29 Apr 20 |
7,586.00000 +98.00 |
7,616.00 | 7,442.00 | 7,458.00 | 1,058,799 |
| 28 Apr 20 |
7,488.00000 +2.00 |
7,566.00 | 7,448.00 | 7,500.00 | 1,792,278 |
| 27 Apr 20 |
7,486.00000 +46.00 |
7,580.00 | 7,418.00 | 7,504.00 | 652,265 |
| 24 Apr 20 |
7,440.00000 -120.00 |
7,602.00 | 7,432.00 | 7,552.00 | 422,800 |
| 23 Apr 20 |
7,560.00000 -62.00 |
7,712.00 | 7,516.00 | 7,666.00 | 465,179 |
| 22 Apr 20 |
7,622.00000 +272.00 |
7,654.00 | 7,380.00 | 7,408.00 | 1,354,680 |
| 21 Apr 20 |
7,350.00000 -192.00 |
7,818.00 | 7,350.00 | 7,516.00 | 3,569,797 |
| 20 Apr 20 |
7,542.00000 +60.00 |
7,633.40 | 7,474.00 | 7,550.00 | 1,342,091 |
| 17 Apr 20 |
7,482.00000 +220.00 |
7,592.00 | 7,346.00 | 7,436.00 | 1,050,045 |
| 16 Apr 20 |
7,262.00000 +198.00 |
7,320.00 | 7,034.00 | 7,110.00 | 719,281 |
| 15 Apr 20 |
7,064.00000 -180.00 |
7,230.00 | 6,982.00 | 7,150.00 | 576,609 |
| 14 Apr 20 |
7,244.00000 +12.00 |
7,368.00 | 7,178.97 | 7,314.00 | 731,236 |
| 09 Apr 20 |
7,232.00000 +106.00 |
7,262.00 | 6,968.00 | 7,182.00 | 619,880 |
| 08 Apr 20 |
7,126.00000 -54.00 |
7,234.00 | 6,972.00 | 7,096.00 | 816,252 |
| 07 Apr 20 |
7,180.00000 +116.00 |
7,426.00 | 7,006.00 | 7,274.00 | 1,015,502 |
| 06 Apr 20 |
7,064.00000 -136.00 |
7,533.30 | 6,804.00 | 7,332.00 | 1,247,490 |
| 03 Apr 20 |
7,200.00000 +464.00 |
7,222.00 | 6,702.00 | 6,802.00 | 705,400 |
| 02 Apr 20 |
6,736.00000 -334.00 |
7,142.00 | 6,496.00 | 7,118.00 | 1,281,216 |
| 01 Apr 20 |
7,070.00000 -210.00 |
7,186.00 | 6,864.00 | 7,044.00 | 812,461 |
| 31 Mar 20 |
7,280.00000 -42.00 |
7,406.00 | 7,076.00 | 7,290.00 | 993,474 |
| 30 Mar 20 |
7,322.00000 +374.00 |
7,334.00 | 6,716.00 | 6,892.00 | 763,192 |
| 27 Mar 20 |
6,948.00000 -378.00 |
7,252.00 | 6,794.00 | 7,154.00 | 1,474,337 |
| 26 Mar 20 |
7,326.00000 -42.00 |
7,504.00 | 7,060.00 | 7,166.00 | 1,262,569 |
| 25 Mar 20 |
7,368.00000 +466.00 |
7,768.00 | 6,938.00 | 7,108.00 | 1,139,174 |
| 24 Mar 20 |
6,902.00000 +650.00 |
7,100.00 | 6,290.00 | 6,400.00 | 1,204,259 |
| 23 Mar 20 |
6,252.00000 +32.00 |
6,382.00 | 5,818.00 | 6,008.00 | 1,795,020 |
| 20 Mar 20 |
6,220.00000 +292.00 |
6,518.00 | 6,076.00 | 6,218.00 | 2,571,749 |
| 19 Mar 20 |
5,928.00000 +122.00 |
6,178.00 | 5,736.00 | 5,818.00 | 2,817,216 |
| 18 Mar 20 |
5,806.00000 -368.00 |
6,016.00 | 5,300.00 | 5,996.00 | 1,433,639 |
| 17 Mar 20 |
6,174.00000 -138.00 |
6,550.00 | 5,926.00 | 6,504.00 | 1,603,410 |
| 16 Mar 20 |
6,312.00000 -482.00 |
6,368.00 | 5,734.00 | 6,250.00 | 1,551,095 |
| 13 Mar 20 |
6,794.00000 +438.00 |
7,068.00 | 6,480.00 | 6,582.00 | 2,750,754 |
| 12 Mar 20 |
6,356.00000 -680.00 |
6,746.00 | 6,138.00 | 6,706.00 | 1,507,581 |
| 11 Mar 20 |
7,036.00000 +0.00 |
7,320.00 | 6,994.65 | 7,320.00 | 1,140,721 |
| 10 Mar 20 |
7,036.00000 -210.00 |
7,490.00 | 7,036.00 | 7,332.00 | 1,286,034 |
| 09 Mar 20 |
7,246.00000 -346.00 |
7,414.00 | 7,064.00 | 7,402.00 | 1,041,946 |
| 06 Mar 20 |
7,592.00000 -438.00 |
7,938.00 | 7,536.00 | 7,884.00 | 1,402,046 |
| 05 Mar 20 |
8,030.00000 +36.00 |
8,120.00 | 7,862.00 | 8,094.00 | 1,248,338 |
| 04 Mar 20 |
7,994.00000 +130.00 |
7,994.00 | 7,808.00 | 7,910.00 | 731,097 |
| 03 Mar 20 |
7,864.00000 -24.00 |
8,090.00 | 7,864.00 | 7,910.00 | 1,015,855 |
| 02 Mar 20 |
7,888.00000 +312.00 |
7,954.00 | 7,658.00 | 7,824.00 | 1,357,179 |
| 28 Feb 20 |
7,576.00000 -234.00 |
7,778.00 | 7,420.00 | 7,730.00 | 1,682,184 |
| 27 Feb 20 |
7,810.00000 -266.00 |
8,068.00 | 7,736.00 | 7,966.00 | 912,420 |
| 26 Feb 20 |
8,076.00000 +4.00 |
8,076.00 | 7,576.00 | 7,908.00 | 1,452,303 |
| 25 Feb 20 |
8,072.00000 -228.00 |
8,420.97 | 8,058.00 | 8,344.00 | 717,861 |
| 24 Feb 20 |
8,300.00000 -122.00 |
8,384.00 | 8,156.00 | 8,380.00 | 607,683 |
| 21 Feb 20 |
8,422.00000 +6.00 |
8,538.00 | 8,380.00 | 8,416.00 | 536,929 |
| 20 Feb 20 |
8,416.00000 -126.00 |
8,628.00 | 8,416.00 | 8,582.00 | 513,622 |
| 19 Feb 20 |
8,542.00000 +192.00 |
8,566.00 | 8,336.00 | 8,390.00 | 565,409 |
| 18 Feb 20 |
8,350.00000 +50.00 |
8,382.00 | 8,172.00 | 8,234.00 | 403,726 |
| 17 Feb 20 |
8,300.00000 +80.00 |
8,322.00 | 8,194.00 | 8,272.00 | 287,861 |
| 14 Feb 20 |
8,220.00000 -6.00 |
8,226.00 | 8,148.00 | 8,190.00 | 289,816 |
| 13 Feb 20 |
8,226.00000 -46.00 |
8,280.00 | 8,128.00 | 8,272.00 | 485,403 |
| 12 Feb 20 |
8,272.00000 +74.00 |
8,272.00 | 8,132.00 | 8,242.00 | 457,773 |
| 11 Feb 20 |
8,198.00000 +32.00 |
8,226.00 | 8,154.00 | 8,218.00 | 373,671 |
| 10 Feb 20 |
8,166.00000 -30.00 |
8,248.00 | 8,106.00 | 8,248.00 | 421,263 |
| 07 Feb 20 |
8,196.00000 +30.00 |
8,254.00 | 8,154.00 | 8,198.00 | 564,351 |
| 06 Feb 20 |
8,166.00000 +30.00 |
8,180.00 | 8,070.00 | 8,162.00 | 368,893 |
| 05 Feb 20 |
8,136.00000 +108.00 |
8,162.00 | 7,974.00 | 7,974.00 | 897,754 |
| 04 Feb 20 |
8,028.00000 +104.00 |
8,080.00 | 7,950.00 | 7,980.00 | 658,119 |
| 03 Feb 20 |
7,924.00000 +88.00 |
7,996.00 | 7,820.00 | 7,842.00 | 430,351 |
| 31 Jan 20 |
7,836.00000 +12.00 |
7,960.00 | 7,796.00 | 7,850.00 | 1,553,884 |
| 30 Jan 20 |
7,824.00000 +34.00 |
7,854.00 | 7,720.00 | 7,736.00 | 478,177 |
| 29 Jan 20 |
7,790.00000 +58.00 |
7,802.00 | 7,710.00 | 7,780.00 | 523,582 |
| 28 Jan 20 |
7,732.00000 -36.00 |
7,852.00 | 7,684.00 | 7,802.00 | 734,967 |
| 27 Jan 20 |
7,768.00000 -182.00 |
7,946.00 | 7,768.00 | 7,900.00 | 862,804 |
| 24 Jan 20 |
7,950.00000 +32.00 |
8,150.00 | 7,950.00 | 7,998.00 | 859,100 |
| 23 Jan 20 |
7,918.00000 -68.00 |
7,990.00 | 7,884.00 | 7,990.00 | 503,886 |
| 22 Jan 20 |
7,986.00000 +278.00 |
7,986.00 | 7,712.00 | 7,716.00 | 831,761 |
| 21 Jan 20 |
7,708.00000 +84.00 |
7,708.00 | 7,566.00 | 7,600.00 | 566,666 |
| 20 Jan 20 |
7,624.00000 -16.00 |
7,746.00 | 7,602.00 | 7,628.00 | 1,786,183 |
| 17 Jan 20 |
7,640.00000 -6.00 |
7,706.00 | 7,580.00 | 7,694.00 | 803,520 |
| 16 Jan 20 |
7,646.00000 +0.00 |
7,750.00 | 7,616.00 | 7,716.00 | 500,852 |
| 15 Jan 20 |
7,646.00000 +100.00 |
7,646.00 | 7,518.00 | 7,560.00 | 529,345 |
| 14 Jan 20 |
7,546.00000 -20.00 |
7,626.00 | 7,500.00 | 7,564.00 | 559,280 |
| 13 Jan 20 |
7,566.00000 -86.00 |
7,700.00 | 7,550.00 | 7,700.00 | 343,297 |
| 10 Jan 20 |
7,652.00000 -114.00 |
7,834.00 | 7,650.00 | 7,780.00 | 955,734 |
| 09 Jan 20 |
7,766.00000 +224.00 |
7,778.00 | 7,578.52 | 7,590.00 | 933,950 |
| 08 Jan 20 |
7,542.00000 +102.00 |
7,542.00 | 7,355.68 | 7,410.00 | 524,342 |
| 07 Jan 20 |
7,440.00000 -60.00 |
7,559.80 | 7,424.00 | 7,550.00 | 676,227 |
| 06 Jan 20 |
7,500.00000 -138.00 |
7,660.00 | 7,494.00 | 7,576.00 | 434,347 |
| 03 Jan 20 |
7,638.00000 -62.00 |
7,658.00 | 7,580.00 | 7,656.00 | 395,569 |
| 02 Jan 20 |
7,700.00000 -50.00 |
7,816.00 | 7,674.00 | 7,746.00 | 448,320 |
| 31 Dec 19 |
7,750.00000 +34.00 |
7,752.00 | 7,648.00 | 7,752.00 | 124,309 |
| 30 Dec 19 |
7,716.00000 -44.00 |
7,770.00 | 7,702.00 | 7,770.00 | 374,723 |
| 27 Dec 19 |
7,760.00000 +80.00 |
7,768.00 | 7,678.00 | 7,708.00 | 240,799 |
| 24 Dec 19 |
7,680.00000 -54.00 |
7,760.00 | 7,636.00 | 7,750.00 | 101,988 |
| 23 Dec 19 |
7,734.00000 +110.00 |
7,750.00 | 7,622.00 | 7,640.00 | 898,075 |
| 20 Dec 19 |
7,624.00000 +164.00 |
7,642.00 | 7,462.00 | 7,498.00 | 1,954,273 |
| 19 Dec 19 |
7,460.00000 +56.00 |
7,460.00 | 7,288.00 | 7,388.00 | 1,604,045 |
| 18 Dec 19 |
7,404.00000 -32.00 |
7,480.00 | 7,376.00 | 7,410.00 | 924,171 |
| 17 Dec 19 |
7,436.00000 +104.00 |
7,450.00 | 7,338.00 | 7,338.00 | 1,540,965 |
| 16 Dec 19 |
7,332.00000 +160.00 |
7,424.00 | 7,222.00 | 7,222.00 | 797,241 |
| 13 Dec 19 |
7,172.00000 +222.00 |
7,214.00 | 6,890.00 | 7,000.00 | 1,099,826 |
| 12 Dec 19 |
6,950.00000 +52.00 |
7,028.00 | 6,876.00 | 6,912.00 | 840,893 |
| 11 Dec 19 |
6,898.00000 +100.00 |
6,898.00 | 6,742.00 | 6,800.00 | 2,059,896 |
| 10 Dec 19 |
6,798.00000 +20.00 |
6,812.00 | 6,708.00 | 6,812.00 | 650,068 |
| 09 Dec 19 |
6,778.00000 -12.00 |
6,827.56 | 6,766.00 | 6,796.00 | 332,603 |
| 06 Dec 19 |
6,790.00000 +50.00 |
6,836.00 | 6,728.00 | 6,750.00 | 501,559 |
| 05 Dec 19 |
6,740.00000 -54.00 |
6,832.00 | 6,718.00 | 6,800.00 | 713,756 |
| 04 Dec 19 |
6,794.00000 +112.00 |
6,824.00 | 6,664.00 | 6,670.00 | 445,298 |
| 03 Dec 19 |
6,682.00000 -68.00 |
6,824.00 | 6,674.00 | 6,758.00 | 617,464 |
| 02 Dec 19 |
6,750.00000 -122.00 |
6,904.00 | 6,726.00 | 6,872.00 | 636,115 |
| 29 Nov 19 |
6,872.00000 -26.00 |
6,946.00 | 6,828.00 | 6,850.00 | 359,702 |
| 28 Nov 19 |
6,898.00000 -128.00 |
7,018.00 | 6,864.00 | 7,018.00 | 278,615 |
| 27 Nov 19 |
7,026.00000 +16.00 |
7,064.00 | 6,940.00 | 7,050.00 | 420,770 |
| 26 Nov 19 |
7,010.00000 +148.00 |
7,038.00 | 6,898.00 | 6,962.00 | 1,054,210 |
| 25 Nov 19 |
6,862.00000 +24.00 |
6,939.21 | 6,808.00 | 6,864.00 | 702,797 |
| 22 Nov 19 |
6,838.00000 +56.00 |
6,862.00 | 6,764.00 | 6,814.00 | 453,625 |
| 21 Nov 19 |
6,782.00000 -100.00 |
6,848.00 | 6,708.00 | 6,848.00 | 511,240 |
| 20 Nov 19 |
6,882.00000 -14.00 |
6,940.00 | 6,784.00 | 6,906.00 | 538,899 |
| 19 Nov 19 |
6,896.00000 +56.00 |
7,002.00 | 6,858.00 | 6,878.00 | 476,641 |
| 18 Nov 19 |
6,840.00000 +0.00 |
6,964.00 | 6,820.00 | 6,868.00 | 489,935 |
| 15 Nov 19 |
6,840.00000 -94.00 |
6,992.00 | 6,784.00 | 6,946.00 | 449,323 |
| 14 Nov 19 |
6,934.00000 -54.00 |
7,032.00 | 6,910.00 | 6,974.00 | 551,050 |
| 13 Nov 19 |
6,988.00000 +28.00 |
7,016.00 | 6,876.00 | 6,952.00 | 484,236 |
| 12 Nov 19 |
6,960.00000 +54.00 |
7,040.00 | 6,868.00 | 6,940.00 | 569,792 |
| 11 Nov 19 |
6,906.00000 +2.00 |
6,940.00 | 6,806.00 | 6,892.00 | 367,604 |
| 08 Nov 19 |
6,904.00000 +158.00 |
6,920.55 | 6,722.00 | 6,730.00 | 540,634 |
| 07 Nov 19 |
6,746.00000 -186.00 |
7,023.00 | 6,746.00 | 7,000.00 | 744,192 |
| 06 Nov 19 |
6,932.00000 -30.00 |
7,006.00 | 6,857.96 | 7,000.00 | 870,222 |
| 05 Nov 19 |
6,962.00000 -88.00 |
7,076.00 | 6,960.00 | 7,068.00 | 722,265 |
| 04 Nov 19 |
7,050.00000 +12.00 |
7,138.00 | 7,000.00 | 7,050.00 | 866,787 |
| 01 Nov 19 |
7,038.00000 +84.00 |
7,132.00 | 6,987.50 | 7,024.00 | 517,191 |
| 31 Oct 19 |
6,954.00000 -148.00 |
7,168.00 | 6,946.00 | 7,130.00 | 886,723 |
| 30 Oct 19 |
7,102.00000 +56.00 |
7,117.98 | 6,984.00 | 7,042.00 | 437,878 |
| 29 Oct 19 |
7,046.00000 +24.00 |
7,046.00 | 6,930.00 | 7,040.00 | 394,926 |
| 28 Oct 19 |
7,022.00000 +204.00 |
7,060.00 | 6,798.00 | 6,838.00 | 509,298 |
| 25 Oct 19 |
6,818.00000 -172.00 |
7,024.00 | 6,795.29 | 6,956.00 | 1,091,276 |
| 24 Oct 19 |
6,990.00000 +54.00 |
7,080.02 | 6,942.00 | 6,994.00 | 791,566 |
| 23 Oct 19 |
6,936.00000 -198.00 |
7,149.83 | 6,912.00 | 7,098.00 | 1,028,550 |
| 22 Oct 19 |
7,134.00000 +60.00 |
7,134.00 | 6,946.00 | 7,054.00 | 817,410 |
| 21 Oct 19 |
7,074.00000 -28.00 |
7,169.90 | 7,008.00 | 7,142.00 | 541,042 |
| 18 Oct 19 |
7,102.00000 +58.00 |
7,236.00 | 7,066.00 | 7,100.00 | 1,104,947 |
| 17 Oct 19 |
7,044.00000 +34.00 |
7,086.00 | 6,920.00 | 7,064.00 | 839,859 |
| 16 Oct 19 |
7,010.00000 -198.00 |
7,210.00 | 6,996.00 | 7,210.00 | 1,151,830 |
| 15 Oct 19 |
7,208.00000 -90.00 |
7,410.00 | 7,204.00 | 7,300.00 | 1,331,370 |
| 14 Oct 19 |
7,298.00000 -2.00 |
7,356.00 | 7,244.00 | 7,304.00 | 309,600 |
| 11 Oct 19 |
7,300.00000 +12.00 |
7,326.00 | 7,182.00 | 7,270.00 | 641,636 |
| 10 Oct 19 |
7,288.00000 +40.00 |
7,288.00 | 7,088.00 | 7,226.00 | 2,203,069 |
| 09 Oct 19 |
7,248.00000 +228.00 |
7,248.00 | 7,028.00 | 7,052.00 | 892,646 |
| 08 Oct 19 |
7,020.00000 -432.00 |
7,132.00 | 6,950.00 | 7,024.00 | 2,250,359 |
| 07 Oct 19 |
7,452.00000 +70.00 |
7,500.00 | 7,362.00 | 7,400.00 | 794,817 |
| 04 Oct 19 |
7,382.00000 +214.00 |
7,394.00 | 7,172.00 | 7,310.00 | 912,820 |
| 03 Oct 19 |
7,168.00000 +160.00 |
7,188.00 | 6,980.00 | 7,008.00 | 1,080,520 |
| 02 Oct 19 |
7,008.00000 -248.00 |
7,238.00 | 6,984.00 | 7,220.00 | 822,803 |
| 01 Oct 19 |
7,256.00000 -52.00 |
7,378.00 | 7,232.00 | 7,378.00 | 599,991 |
| 30 Sep 19 |
7,308.00000 -52.00 |
7,400.00 | 7,308.00 | 7,324.00 | 550,757 |
| 27 Sep 19 |
7,360.00000 +10.00 |
7,518.46 | 7,304.00 | 7,406.00 | 606,829 |
| 26 Sep 19 |
7,350.00000 +96.00 |
7,350.00 | 7,266.00 | 7,268.00 | 1,564,420 |
| 25 Sep 19 |
7,254.00000 -116.00 |
7,330.00 | 7,171.35 | 7,296.00 | 691,680 |
| 24 Sep 19 |
7,370.00000 +64.00 |
7,402.80 | 7,288.00 | 7,320.00 | 478,195 |
| 23 Sep 19 |
7,306.00000 +56.00 |
7,334.00 | 7,202.00 | 7,258.00 | 1,516,324 |
| 20 Sep 19 |
7,250.00000 +4.00 |
7,264.00 | 7,168.00 | 7,200.00 | 1,515,551 |
| 19 Sep 19 |
7,246.00000 -10.00 |
7,256.00 | 7,150.00 | 7,230.00 | 679,891 |
| 18 Sep 19 |
7,256.00000 -94.00 |
7,344.00 | 7,256.00 | 7,340.00 | 748,333 |
| 17 Sep 19 |
7,350.00000 -54.00 |
7,432.00 | 7,330.00 | 7,376.00 | 659,296 |
| 16 Sep 19 |
7,404.00000 -110.00 |
7,434.00 | 7,274.00 | 7,434.00 | 1,155,292 |
| 13 Sep 19 |
7,514.00000 +262.00 |
7,566.00 | 7,198.00 | 7,260.00 | 2,086,417 |
| 12 Sep 19 |
7,252.00000 +46.00 |
7,296.00 | 7,158.00 | 7,250.00 | 1,805,334 |
| 11 Sep 19 |
7,206.00000 +402.00 |
7,922.00 | 6,690.00 | 6,818.00 | 4,549,729 |
| 10 Sep 19 |
6,804.00000 -276.00 |
7,078.00 | 6,732.00 | 7,070.00 | 2,373,721 |
| 09 Sep 19 |
7,080.00000 -242.00 |
7,420.00 | 7,080.00 | 7,392.00 | 1,156,419 |
| 06 Sep 19 |
7,322.00000 +114.00 |
7,370.00 | 7,202.04 | 7,228.00 | 601,455 |
| 05 Sep 19 |
7,208.00000 +72.00 |
7,316.00 | 7,152.00 | 7,216.00 | 703,544 |
| 04 Sep 19 |
7,136.00000 +102.00 |
7,142.00 | 6,948.00 | 7,100.00 | 718,396 |
| 03 Sep 19 |
7,034.00000 +14.00 |
7,058.00 | 6,956.00 | 7,020.00 | 526,305 |
| 02 Sep 19 |
7,020.00000 +66.00 |
7,040.00 | 6,932.00 | 6,936.00 | 541,632 |
| 30 Aug 19 |
6,954.00000 -16.00 |
7,032.00 | 6,932.00 | 6,936.00 | 671,037 |
| 29 Aug 19 |
6,970.00000 +90.00 |
6,982.00 | 6,876.00 | 6,894.00 | 425,727 |
| 28 Aug 19 |
6,880.00000 +40.00 |
6,904.00 | 6,804.00 | 6,852.00 | 520,898 |
| 27 Aug 19 |
6,840.00000 +8.00 |
6,902.00 | 6,784.00 | 6,900.00 | 878,284 |
| 23 Aug 19 |
6,832.00000 -6.00 |
6,906.31 | 6,832.00 | 6,868.00 | 294,042 |
| 22 Aug 19 |
6,838.00000 -62.00 |
6,884.00 | 6,760.00 | 6,860.00 | 627,811 |
| 21 Aug 19 |
6,900.00000 +20.00 |
6,960.00 | 6,888.00 | 6,960.00 | 636,669 |
| 20 Aug 19 |
6,880.00000 -48.00 |
7,014.00 | 6,880.00 | 6,958.00 | 872,392 |
| 19 Aug 19 |
6,928.00000 +76.00 |
7,002.00 | 6,840.00 | 6,894.00 | 530,205 |
| 16 Aug 19 |
6,852.00000 +130.00 |
6,866.00 | 6,724.00 | 6,730.00 | 797,131 |
| 15 Aug 19 |
6,722.00000 -6.00 |
6,780.00 | 6,649.34 | 6,726.00 | 599,967 |
| 14 Aug 19 |
6,728.00000 -20.00 |
6,852.00 | 6,670.00 | 6,804.00 | 700,014 |
| 13 Aug 19 |
6,748.00000 -42.00 |
6,788.00 | 6,696.00 | 6,730.00 | 618,171 |
| 12 Aug 19 |
6,790.00000 -50.00 |
6,980.00 | 6,790.00 | 6,976.00 | 508,125 |
| 09 Aug 19 |
6,840.00000 +30.00 |
6,880.00 | 6,790.00 | 6,804.00 | 642,026 |
| 08 Aug 19 |
6,810.00000 +20.00 |
6,864.00 | 6,758.00 | 6,800.00 | 1,494,643 |
| 07 Aug 19 |
6,790.00000 +192.00 |
6,790.00 | 6,606.00 | 6,626.00 | 917,035 |
| 06 Aug 19 |
6,598.00000 -8.00 |
6,640.00 | 6,552.00 | 6,560.00 | 1,014,089 |
| 05 Aug 19 |
6,606.00000 -208.00 |
6,826.00 | 6,574.00 | 6,788.00 | 879,967 |
| 02 Aug 19 |
6,814.00000 -244.00 |
7,124.00 | 6,600.00 | 7,120.00 | 1,820,269 |
| 01 Aug 19 |
7,058.00000 +432.00 |
7,272.00 | 6,692.69 | 6,722.00 | 2,000,766 |
| 31 Jul 19 |
6,626.00000 +122.00 |
6,636.00 | 6,484.00 | 6,500.00 | 1,482,629 |
| 30 Jul 19 |
6,504.00000 -38.00 |
6,574.00 | 6,470.00 | 6,506.00 | 1,708,979 |
| 29 Jul 19 |
6,542.00000 +870.00 |
6,600.00 | 6,010.00 | 6,100.00 | 1,895,144 |
| 26 Jul 19 |
5,672.00000 +46.00 |
5,694.00 | 5,620.00 | 5,626.00 | 235,626 |
| 25 Jul 19 |
5,626.00000 -2.00 |
5,668.00 | 5,574.00 | 5,652.00 | 619,986 |
| 24 Jul 19 |
5,628.00000 -10.00 |
5,684.00 | 5,588.00 | 5,612.00 | 604,094 |
| 23 Jul 19 |
5,638.00000 -78.00 |
5,790.00 | 5,620.00 | 5,706.00 | 1,229,634 |
| 22 Jul 19 |
5,716.00000 -36.00 |
5,758.00 | 5,688.00 | 5,740.00 | 396,657 |
| 19 Jul 19 |
5,752.00000 -18.00 |
5,810.00 | 5,734.00 | 5,784.00 | 427,028 |
| 18 Jul 19 |
5,770.00000 -8.00 |
5,800.00 | 5,710.00 | 5,780.00 | 485,937 |
| 17 Jul 19 |
5,778.00000 +24.00 |
5,790.00 | 5,741.00 | 5,748.00 | 556,841 |
| 16 Jul 19 |
5,754.00000 +90.00 |
5,782.00 | 5,664.00 | 5,676.00 | 454,401 |
| 15 Jul 19 |
5,664.00000 -30.00 |
5,740.00 | 5,618.00 | 5,684.00 | 493,394 |
| 12 Jul 19 |
5,694.00000 +16.00 |
5,734.00 | 5,672.00 | 5,702.00 | 380,612 |
| 11 Jul 19 |
5,678.00000 +10.00 |
5,682.00 | 5,656.00 | 5,666.00 | 1,249,258 |
| 10 Jul 19 |
5,668.00000 -10.00 |
5,714.00 | 5,630.00 | 5,702.00 | 410,547 |
| 09 Jul 19 |
5,678.00000 -14.00 |
5,738.00 | 5,668.00 | 5,692.00 | 410,528 |
| 08 Jul 19 |
5,692.00000 +36.00 |
5,716.00 | 5,630.00 | 5,640.00 | 428,673 |
| 05 Jul 19 |
5,656.00000 -128.00 |
5,804.00 | 5,652.00 | 5,804.00 | 539,132 |
| 04 Jul 19 |
5,784.00000 +22.00 |
5,794.00 | 5,712.00 | 5,764.00 | 296,321 |
| 03 Jul 19 |
5,762.00000 +86.00 |
5,768.00 | 5,662.00 | 5,690.00 | 542,262 |
| 02 Jul 19 |
5,676.00000 +90.00 |
5,676.00 | 5,584.00 | 5,596.00 | 650,513 |
| 01 Jul 19 |
5,586.00000 +100.00 |
5,586.00 | 5,506.00 | 5,546.00 | 546,039 |
| 28 Jun 19 |
5,486.00000 +36.00 |
5,550.00 | 5,464.09 | 5,468.00 | 772,989 |
| 27 Jun 19 |
5,450.00000 -60.00 |
5,520.00 | 5,432.00 | 5,498.00 | 755,032 |
| 26 Jun 19 |
5,510.00000 -74.00 |
5,578.00 | 5,502.00 | 5,550.00 | 497,196 |
| 25 Jun 19 |
5,584.00000 -4.00 |
5,608.00 | 5,562.00 | 5,586.00 | 1,149,887 |
| 24 Jun 19 |
5,588.00000 +88.00 |
5,588.00 | 5,488.00 | 5,488.00 | 873,254 |
| 21 Jun 19 |
5,500.00000 -30.00 |
5,534.00 | 5,488.00 | 5,518.00 | 1,680,972 |
| 20 Jun 19 |
5,530.00000 +50.00 |
5,600.02 | 5,498.00 | 5,516.00 | 677,928 |
| 19 Jun 19 |
5,480.00000 +18.00 |
5,509.00 | 5,466.00 | 5,486.00 | 507,200 |
| 18 Jun 19 |
5,462.00000 +8.00 |
5,478.00 | 5,420.00 | 5,454.00 | 794,867 |
| 17 Jun 19 |
5,454.00000 +8.00 |
5,476.00 | 5,426.00 | 5,446.00 | 499,893 |
| 14 Jun 19 |
5,446.00000 +36.00 |
5,446.00 | 5,370.00 | 5,414.00 | 537,469 |
| 13 Jun 19 |
5,410.00000 +2.00 |
5,438.00 | 5,384.00 | 5,386.00 | 366,027 |
| 12 Jun 19 |
5,408.00000 -40.00 |
5,450.00 | 5,362.00 | 5,438.00 | 531,757 |
| 11 Jun 19 |
5,448.00000 -16.00 |
5,500.00 | 5,434.00 | 5,484.00 | 1,365,077 |
| 10 Jun 19 |
5,464.00000 +52.00 |
5,472.00 | 5,422.00 | 5,460.00 | 215,239 |
| 07 Jun 19 |
5,412.00000 +54.00 |
5,428.00 | 5,374.00 | 5,386.00 | 1,163,061 |
| 06 Jun 19 |
5,358.00000 +24.00 |
5,418.00 | 5,336.00 | 5,350.00 | 412,460 |
| 05 Jun 19 |
5,334.00000 +34.00 |
5,362.00 | 5,298.00 | 5,316.00 | 658,900 |
| 04 Jun 19 |
5,300.00000 -2.00 |
5,338.00 | 5,268.00 | 5,280.00 | 996,264 |
| 03 Jun 19 |
5,302.00000 +18.00 |
5,342.00 | 5,252.00 | 5,270.00 | 1,205,396 |
| 31 May 19 |
5,284.00000 +32.00 |
5,284.00 | 5,180.00 | 5,228.00 | 907,325 |
| 30 May 19 |
5,252.00000 +106.00 |
5,274.04 | 5,136.00 | 5,146.00 | 495,217 |
| 29 May 19 |
5,146.00000 -78.00 |
5,240.00 | 5,131.03 | 5,214.00 | 628,923 |
| 28 May 19 |
5,224.00000 -6.00 |
5,238.00 | 5,204.00 | 5,232.00 | 1,472,440 |
| 24 May 19 |
5,230.00000 +20.00 |
5,272.00 | 5,212.00 | 5,240.00 | 972,415 |
| 23 May 19 |
5,210.00000 -82.00 |
5,300.00 | 5,186.00 | 5,300.00 | 760,398 |
| 22 May 19 |
5,292.00000 +22.00 |
5,330.00 | 5,274.00 | 5,306.00 | 1,383,548 |
| 21 May 19 |
5,270.00000 +22.00 |
5,308.00 | 5,260.00 | 5,268.00 | 626,950 |
| 20 May 19 |
5,248.00000 -40.00 |
5,320.00 | 5,224.00 | 5,300.00 | 1,040,303 |
| 17 May 19 |
5,288.00000 +4.00 |
5,300.00 | 5,243.00 | 5,264.00 | 806,639 |
| 16 May 19 |
5,284.00000 +60.00 |
5,300.00 | 5,198.00 | 5,206.00 | 510,560 |
| 15 May 19 |
5,224.00000 +86.00 |
5,224.00 | 5,144.00 | 5,160.00 | 693,320 |
| 14 May 19 |
5,138.00000 +88.00 |
5,142.00 | 5,052.00 | 5,062.00 | 544,019 |
| 13 May 19 |
5,050.00000 -22.00 |
5,108.00 | 5,024.00 | 5,070.00 | 467,509 |
| 10 May 19 |
5,072.00000 -4.00 |
5,136.00 | 5,070.00 | 5,108.00 | 428,460 |
| 09 May 19 |
5,076.00000 -66.00 |
5,182.00 | 5,064.00 | 5,112.00 | 706,324 |
| 08 May 19 |
5,142.00000 +30.00 |
5,146.00 | 5,068.00 | 5,098.00 | 1,934,773 |
| 07 May 19 |
5,112.00000 -4.00 |
5,190.00 | 5,110.00 | 5,120.00 | 524,217 |
| 03 May 19 |
5,116.00000 +16.00 |
5,148.00 | 5,088.00 | 5,136.00 | 409,260 |
| 02 May 19 |
5,100.00000 -86.00 |
5,138.00 | 5,088.00 | 5,110.00 | 635,698 |
| 01 May 19 |
5,186.00000 +172.00 |
5,186.00 | 5,028.00 | 5,046.00 | 711,198 |
| 30 Apr 19 |
5,014.00000 -94.00 |
5,132.00 | 5,008.00 | 5,130.00 | 1,482,016 |
| 29 Apr 19 |
5,108.00000 +26.00 |
5,126.00 | 5,050.00 | 5,098.00 | 421,584 |
| 26 Apr 19 |
5,082.00000 +42.00 |
5,082.00 | 5,028.00 | 5,064.00 | 510,936 |
| 25 Apr 19 |
5,040.00000 +55.00 |
5,054.00 | 4,966.00 | 5,004.00 | 774,678 |
| 24 Apr 19 |
4,985.00000 -12.00 |
5,040.00 | 4,981.00 | 4,981.00 | 449,067 |
| 23 Apr 19 |
4,997.00000 +33.00 |
5,005.00 | 4,929.00 | 5,000.00 | 530,991 |
| 18 Apr 19 |
4,964.00000 +19.00 |
4,984.00 | 4,918.00 | 4,946.00 | 371,518 |
| 17 Apr 19 |
4,945.00000 +9.00 |
4,950.00 | 4,906.00 | 4,948.00 | 417,841 |
| 16 Apr 19 |
4,936.00000 +73.00 |
4,965.00 | 4,851.00 | 4,877.00 | 451,237 |
| 15 Apr 19 |
4,863.00000 +5.00 |
4,905.00 | 4,851.00 | 4,879.00 | 522,941 |
| 12 Apr 19 |
4,858.00000 +18.00 |
4,894.00 | 4,820.00 | 4,840.00 | 380,245 |
| 11 Apr 19 |
4,840.00000 +70.00 |
4,854.00 | 4,775.20 | 4,794.00 | 460,749 |
| 10 Apr 19 |
4,770.00000 -17.00 |
4,812.00 | 4,770.00 | 4,800.00 | 780,491 |
| 09 Apr 19 |
4,787.00000 -78.00 |
4,858.00 | 4,777.00 | 4,848.00 | 1,216,650 |
| 08 Apr 19 |
4,865.00000 -79.00 |
4,943.00 | 4,852.00 | 4,892.00 | 425,552 |
| 05 Apr 19 |
4,944.00000 +15.00 |
4,962.00 | 4,895.00 | 4,928.00 | 728,166 |
| 04 Apr 19 |
4,929.00000 -1.00 |
4,950.00 | 4,883.00 | 4,901.00 | 764,991 |
| 03 Apr 19 |
4,930.00000 +124.00 |
4,931.00 | 4,800.00 | 4,800.00 | 1,316,576 |
| 02 Apr 19 |
4,806.00000 +52.00 |
4,806.00 | 4,753.00 | 4,793.00 | 619,178 |
| 01 Apr 19 |
4,754.00000 +3.00 |
4,807.00 | 4,746.00 | 4,746.00 | 677,030 |
| 29 Mar 19 |
4,751.00000 +45.00 |
4,753.00 | 4,698.00 | 4,710.00 | 656,245 |
| 28 Mar 19 |
4,706.00000 +56.00 |
4,732.00 | 4,656.00 | 4,659.00 | 611,219 |
| 27 Mar 19 |
4,650.00000 +49.00 |
4,668.00 | 4,597.00 | 4,625.00 | 638,548 |
| 26 Mar 19 |
4,601.00000 +63.00 |
4,610.00 | 4,538.00 | 4,570.00 | 716,054 |
| 25 Mar 19 |
4,538.00000 -56.00 |
4,584.00 | 4,533.00 | 4,566.00 | 527,497 |
| 22 Mar 19 |
4,594.00000 -48.00 |
4,676.00 | 4,584.00 | 4,656.00 | 628,683 |
| 21 Mar 19 |
4,642.00000 -69.00 |
4,693.00 | 4,525.00 | 4,663.00 | 2,001,692 |
| 20 Mar 19 |
4,711.00000 -95.00 |
4,821.00 | 4,711.00 | 4,800.00 | 1,148,905 |
| 19 Mar 19 |
4,806.00000 +25.00 |
4,821.00 | 4,763.00 | 4,763.00 | 788,128 |
| 18 Mar 19 |
4,781.00000 +31.00 |
4,789.00 | 4,750.00 | 4,750.00 | 434,764 |
| 15 Mar 19 |
4,750.00000 +80.00 |
4,757.00 | 4,660.00 | 4,695.00 | 995,020 |
| 14 Mar 19 |
4,670.00000 +4.00 |
4,691.00 | 4,620.00 | 4,669.00 | 703,342 |
| 13 Mar 19 |
4,666.00000 -3.00 |
4,709.98 | 4,628.00 | 4,678.00 | 491,464 |
| 12 Mar 19 |
4,669.00000 +25.00 |
4,720.00 | 4,629.00 | 4,657.00 | 514,346 |
| 11 Mar 19 |
4,644.00000 +9.00 |
4,672.00 | 4,620.00 | 4,665.00 | 350,985 |
| 08 Mar 19 |
4,635.00000 +3.00 |
4,652.00 | 4,591.00 | 4,610.00 | 388,337 |
| 07 Mar 19 |
4,632.00000 -73.00 |
4,705.00 | 4,602.00 | 4,687.00 | 541,634 |
| 06 Mar 19 |
4,705.00000 -30.00 |
4,736.00 | 4,671.00 | 4,718.00 | 645,021 |
| 05 Mar 19 |
4,735.00000 +18.00 |
4,755.00 | 4,692.00 | 4,724.00 | 726,100 |
| 04 Mar 19 |
4,717.00000 +22.00 |
4,767.00 | 4,671.00 | 4,699.00 | 1,238,886 |
| 01 Mar 19 |
4,695.00000 +188.00 |
4,695.00 | 4,391.00 | 4,417.00 | 1,452,144 |
| 28 Feb 19 |
4,507.00000 +18.00 |
4,567.50 | 4,488.00 | 4,553.00 | 947,626 |
| 27 Feb 19 |
4,489.00000 -1.00 |
4,493.00 | 4,424.00 | 4,491.00 | 1,240,447 |
| 26 Feb 19 |
4,490.00000 -18.00 |
4,520.00 | 4,461.00 | 4,474.00 | 618,465 |
| 25 Feb 19 |
4,508.00000 -2.00 |
4,533.00 | 4,497.00 | 4,519.00 | 462,540 |
| 22 Feb 19 |
4,510.00000 +1.00 |
4,546.00 | 4,493.00 | 4,524.00 | 724,883 |
| 21 Feb 19 |
4,509.00000 +1.00 |
4,548.00 | 4,491.00 | 4,510.00 | 836,744 |
| 20 Feb 19 |
4,508.00000 -95.00 |
4,601.00 | 4,505.00 | 4,585.00 | 806,211 |
| 19 Feb 19 |
4,603.00000 -67.00 |
4,679.00 | 4,591.00 | 4,671.00 | 595,420 |
| 18 Feb 19 |
4,670.00000 -15.00 |
4,691.00 | 4,636.00 | 4,679.00 | 550,736 |
| 15 Feb 19 |
4,685.00000 +54.00 |
4,700.00 | 4,612.00 | 4,630.00 | 777,055 |
| 14 Feb 19 |
4,631.00000 -7.00 |
4,649.00 | 4,612.00 | 4,614.00 | 642,263 |
| 13 Feb 19 |
4,638.00000 +59.00 |
4,649.00 | 4,576.00 | 4,580.00 | 506,248 |
| 12 Feb 19 |
4,579.00000 -60.00 |
4,654.00 | 4,570.00 | 4,645.00 | 699,549 |
| 11 Feb 19 |
4,639.00000 +63.00 |
4,657.00 | 4,561.00 | 4,601.00 | 771,830 |
| 08 Feb 19 |
4,576.00000 -15.00 |
4,618.00 | 4,559.00 | 4,592.00 | 656,591 |
| 07 Feb 19 |
4,591.00000 -59.00 |
4,683.00 | 4,591.00 | 4,620.00 | 553,352 |
| 06 Feb 19 |
4,650.00000 -3.00 |
4,652.00 | 4,598.00 | 4,629.00 | 499,577 |
| 05 Feb 19 |
4,653.00000 +28.00 |
4,666.00 | 4,575.00 | 4,626.00 | 656,358 |
| 04 Feb 19 |
4,625.00000 +45.00 |
4,629.00 | 4,564.00 | 4,566.00 | 582,817 |
| 01 Feb 19 |
4,580.00000 +1.00 |
4,612.00 | 4,552.00 | 4,594.00 | 497,500 |
| 31 Jan 19 |
4,579.00000 -11.00 |
4,650.00 | 4,536.00 | 4,617.00 | 1,022,289 |
| 30 Jan 19 |
4,590.00000 +60.00 |
4,606.00 | 4,512.00 | 4,526.00 | 821,709 |
| 29 Jan 19 |
4,530.00000 +85.00 |
4,550.00 | 4,453.00 | 4,494.00 | 1,019,483 |
| 28 Jan 19 |
4,445.00000 +25.00 |
4,463.00 | 4,409.00 | 4,418.00 | 658,989 |
| 25 Jan 19 |
4,420.00000 +7.00 |
4,482.00 | 4,398.00 | 4,408.00 | 907,532 |
| 24 Jan 19 |
4,413.00000 -7.00 |
4,435.00 | 4,396.00 | 4,432.00 | 516,907 |
| 23 Jan 19 |
4,420.00000 -30.00 |
4,482.00 | 4,384.00 | 4,464.00 | 984,887 |
| 22 Jan 19 |
4,450.00000 -57.00 |
4,504.00 | 4,440.00 | 4,475.00 | 480,339 |
| 21 Jan 19 |
4,507.00000 +53.00 |
4,546.00 | 4,453.00 | 4,457.00 | 622,138 |
| 18 Jan 19 |
4,454.00000 +50.00 |
4,455.90 | 4,395.00 | 4,431.00 | 1,594,431 |
| 17 Jan 19 |
4,404.00000 -10.00 |
4,432.00 | 4,388.00 | 4,413.00 | 1,027,027 |
| 16 Jan 19 |
4,414.00000 -55.00 |
4,494.00 | 4,400.00 | 4,494.00 | 2,595,965 |
| 15 Jan 19 |
4,469.00000 +79.00 |
4,494.00 | 4,390.00 | 4,468.00 | 1,337,302 |
| 14 Jan 19 |
4,390.00000 +67.00 |
4,413.00 | 4,306.00 | 4,331.00 | 1,294,292 |
| 11 Jan 19 |
4,323.00000 +53.00 |
4,350.00 | 4,281.00 | 4,298.00 | 1,810,788 |
| 10 Jan 19 |
4,270.00000 +72.00 |
4,282.53 | 4,167.00 | 4,188.00 | 712,327 |
| 09 Jan 19 |
4,198.00000 +33.00 |
4,232.00 | 4,179.00 | 4,191.00 | 1,125,777 |
| 08 Jan 19 |
4,165.00000 -41.00 |
4,208.00 | 4,163.00 | 4,200.00 | 1,281,606 |
| 07 Jan 19 |
4,206.00000 -20.00 |
4,279.00 | 4,182.00 | 4,270.00 | 944,124 |
| 04 Jan 19 |
4,226.00000 +158.00 |
4,227.00 | 4,075.00 | 4,160.00 | 697,084 |
| 03 Jan 19 |
4,068.00000 -56.00 |
4,121.00 | 4,059.00 | 4,083.00 | 1,321,349 |
| 02 Jan 19 |
4,124.00000 +62.00 |
4,135.00 | 4,005.00 | 4,040.00 | 967,071 |
| 31 Dec 18 |
4,062.00000 -2.00 |
4,082.00 | 4,030.00 | 4,077.00 | 255,162 |
| 28 Dec 18 |
4,064.00000 +81.00 |
4,087.00 | 4,010.00 | 4,010.00 | 570,404 |
| 27 Dec 18 |
3,983.00000 +75.00 |
4,012.00 | 3,943.00 | 3,967.00 | 739,729 |
| 24 Dec 18 |
3,908.00000 -159.00 |
4,063.00 | 3,897.00 | 4,039.00 | 183,190 |
| 21 Dec 18 |
4,067.00000 +17.00 |
4,086.00 | 4,017.00 | 4,046.00 | 1,433,078 |
| 20 Dec 18 |
4,050.00000 +20.00 |
4,080.00 | 3,966.00 | 4,000.00 | 1,434,312 |
| 19 Dec 18 |
4,030.00000 +17.00 |
4,033.00 | 3,997.00 | 4,010.00 | 2,481,141 |
| 18 Dec 18 |
4,013.00000 -7.00 |
4,059.00 | 3,969.00 | 4,055.00 | 1,350,206 |
| 17 Dec 18 |
4,020.00000 -20.00 |
4,050.00 | 3,998.00 | 4,035.00 | 1,063,356 |
| 14 Dec 18 |
4,040.00000 +10.00 |
4,054.00 | 3,994.00 | 3,994.00 | 750,559 |
| 13 Dec 18 |
4,030.00000 -6.00 |
4,074.00 | 3,990.00 | 4,022.00 | 2,142,661 |
| 12 Dec 18 |
4,036.00000 +106.00 |
4,038.00 | 3,915.00 | 3,930.00 | 1,068,394 |
| 11 Dec 18 |
3,930.00000 +63.00 |
4,003.07 | 3,882.00 | 3,913.00 | 1,354,374 |
| 10 Dec 18 |
3,867.00000 -6.00 |
3,958.00 | 3,867.00 | 3,893.00 | 955,826 |
| 07 Dec 18 |
3,873.00000 +3.00 |
3,964.00 | 3,873.00 | 3,896.00 | 583,170 |
| 06 Dec 18 |
3,870.00000 -157.00 |
4,004.00 | 3,842.00 | 4,000.00 | 808,346 |
| 05 Dec 18 |
4,027.00000 -12.00 |
4,076.00 | 3,970.00 | 3,992.00 | 560,196 |
| 04 Dec 18 |
4,039.00000 -41.00 |
4,089.00 | 4,012.00 | 4,055.00 | 964,159 |
| 03 Dec 18 |
4,080.00000 +47.00 |
4,100.00 | 4,049.00 | 4,092.00 | 860,202 |
| 30 Nov 18 |
4,033.00000 -50.00 |
4,096.00 | 4,016.00 | 4,096.00 | 992,577 |
| 29 Nov 18 |
4,083.00000 +34.00 |
4,107.00 | 4,061.00 | 4,075.00 | 1,784,193 |
| 28 Nov 18 |
4,049.00000 -18.00 |
4,098.00 | 4,039.00 | 4,090.00 | 569,580 |
| 27 Nov 18 |
4,067.00000 +9.00 |
4,081.00 | 4,027.00 | 4,062.00 | 826,854 |
| 26 Nov 18 |
4,058.00000 +28.00 |
4,080.00 | 4,018.00 | 4,080.00 | 923,463 |
| 23 Nov 18 |
4,030.00000 +30.00 |
4,041.00 | 3,988.00 | 4,022.00 | 1,643,455 |
| 22 Nov 18 |
4,000.00000 +0.00 |
4,009.00 | 3,962.00 | 3,988.00 | 1,387,128 |
| 21 Nov 18 |
4,000.00000 +54.00 |
4,004.00 | 3,932.00 | 3,976.00 | 1,319,293 |
| 20 Nov 18 |
3,946.00000 -110.00 |
4,055.00 | 3,944.00 | 4,030.00 | 1,444,757 |
| 19 Nov 18 |
4,056.00000 -41.00 |
4,121.00 | 4,051.00 | 4,105.00 | 903,226 |
| 16 Nov 18 |
4,097.00000 -2.00 |
4,142.00 | 4,085.00 | 4,125.00 | 1,311,403 |
| 15 Nov 18 |
4,099.00000 -29.00 |
4,182.00 | 4,076.00 | 4,137.00 | 871,637 |
| 14 Nov 18 |
4,128.00000 -81.00 |
4,201.00 | 4,087.00 | 4,201.00 | 841,765 |
| 13 Nov 18 |
4,209.00000 +44.00 |
4,210.00 | 4,163.00 | 4,168.00 | 590,116 |
| 12 Nov 18 |
4,165.00000 -48.00 |
4,266.00 | 4,165.00 | 4,252.00 | 764,604 |
| 09 Nov 18 |
4,213.00000 +29.00 |
4,242.00 | 4,165.00 | 4,173.00 | 697,888 |
| 08 Nov 18 |
4,184.00000 -72.00 |
4,276.00 | 4,184.00 | 4,240.00 | 984,599 |
| 07 Nov 18 |
4,256.00000 +5.00 |
4,297.00 | 4,235.00 | 4,272.00 | 467,472 |
| 06 Nov 18 |
4,251.00000 -9.00 |
4,278.00 | 4,230.00 | 4,255.00 | 400,205 |
| 05 Nov 18 |
4,260.00000 -27.00 |
4,294.00 | 4,252.00 | 4,279.00 | 576,378 |
| 02 Nov 18 |
4,287.00000 +8.00 |
4,351.00 | 4,270.00 | 4,331.00 | 834,719 |
| 01 Nov 18 |
4,279.00000 -36.00 |
4,321.00 | 4,262.00 | 4,280.00 | 856,187 |
| 31 Oct 18 |
4,315.00000 +55.00 |
4,354.00 | 4,303.00 | 4,315.00 | 1,455,281 |
| 30 Oct 18 |
4,260.00000 -12.00 |
4,299.00 | 4,231.00 | 4,290.00 | 494,447 |
| 29 Oct 18 |
4,272.00000 +36.00 |
4,315.00 | 4,241.00 | 4,243.00 | 664,756 |
| 26 Oct 18 |
4,236.00000 -75.00 |
4,285.00 | 4,195.00 | 4,254.00 | 807,282 |
| 25 Oct 18 |
4,311.00000 +76.00 |
4,311.00 | 4,147.00 | 4,200.00 | 1,179,938 |
| 24 Oct 18 |
4,235.00000 +15.00 |
4,300.00 | 4,227.00 | 4,227.00 | 1,378,716 |
| 23 Oct 18 |
4,220.00000 -135.00 |
4,342.00 | 4,201.00 | 4,340.00 | 1,333,925 |
| 22 Oct 18 |
4,355.00000 -36.00 |
4,440.00 | 4,355.00 | 4,394.00 | 1,877,478 |
| 19 Oct 18 |
4,391.00000 +105.00 |
4,409.00 | 4,242.00 | 4,284.00 | 1,851,905 |
| 18 Oct 18 |
4,286.00000 +11.00 |
4,316.00 | 4,252.00 | 4,275.00 | 2,057,415 |
| 17 Oct 18 |
4,275.00000 +78.00 |
4,282.00 | 4,209.00 | 4,223.00 | 1,749,927 |
| 16 Oct 18 |
4,197.00000 +105.00 |
4,208.00 | 4,074.00 | 4,088.00 | 1,451,831 |
| 15 Oct 18 |
4,092.00000 -5.00 |
4,128.00 | 4,040.48 | 4,128.00 | 1,223,040 |
| 12 Oct 18 |
4,097.00000 +20.00 |
4,147.00 | 4,082.00 | 4,101.00 | 1,254,488 |
| 11 Oct 18 |
4,077.00000 -83.00 |
4,105.00 | 4,000.00 | 4,102.00 | 3,028,819 |
| 10 Oct 18 |
4,160.00000 -196.00 |
4,363.00 | 4,160.00 | 4,355.00 | 1,683,018 |
| 09 Oct 18 |
4,356.00000 -74.00 |
4,445.00 | 4,348.00 | 4,443.00 | 940,532 |
| 08 Oct 18 |
4,430.00000 -82.00 |
4,522.00 | 4,430.00 | 4,519.00 | 741,839 |
| 05 Oct 18 |
4,512.00000 -9.00 |
4,560.00 | 4,512.00 | 4,541.00 | 703,440 |
| 04 Oct 18 |
4,521.00000 -43.00 |
4,567.00 | 4,521.00 | 4,561.00 | 532,207 |
| 03 Oct 18 |
4,564.00000 +45.00 |
4,573.00 | 4,518.00 | 4,521.00 | 694,521 |
| 02 Oct 18 |
4,519.00000 -66.00 |
4,584.00 | 4,518.00 | 4,577.00 | 1,222,906 |
| 01 Oct 18 |
4,585.00000 -1.00 |
4,603.00 | 4,561.00 | 4,580.00 | 732,259 |
| 28 Sep 18 |
4,586.00000 -14.00 |
4,609.00 | 4,577.00 | 4,584.00 | 936,081 |
| 27 Sep 18 |
4,600.00000 +15.00 |
4,631.00 | 4,565.00 | 4,583.00 | 1,026,004 |
| 26 Sep 18 |
4,585.00000 +1.00 |
4,606.00 | 4,564.00 | 4,578.00 | 1,253,681 |
| 25 Sep 18 |
4,584.00000 -79.00 |
4,700.00 | 4,577.00 | 4,663.00 | 2,565,174 |
| 24 Sep 18 |
4,663.00000 -107.00 |
4,763.00 | 4,642.00 | 4,754.00 | 1,276,899 |
| 21 Sep 18 |
4,770.00000 +23.00 |
4,783.00 | 4,734.00 | 4,750.00 | 7,493,442 |
| 20 Sep 18 |
4,747.00000 -15.00 |
4,775.00 | 4,720.00 | 4,759.00 | 11,176,570 |
| 19 Sep 18 |
4,762.00000 +4.00 |
4,807.00 | 4,721.00 | 4,753.00 | 1,844,166 |
| 18 Sep 18 |
4,758.00000 +7.00 |
4,794.00 | 4,719.00 | 4,750.00 | 891,997 |
| 17 Sep 18 |
4,751.00000 -39.00 |
4,810.00 | 4,749.00 | 4,789.00 | 973,525 |
| 14 Sep 18 |
4,790.00000 +42.00 |
4,790.00 | 4,739.00 | 4,775.00 | 624,573 |
| 13 Sep 18 |
4,748.00000 -46.00 |
4,814.00 | 4,745.00 | 4,791.00 | 772,072 |
| 12 Sep 18 |
4,794.00000 +56.00 |
4,798.00 | 4,743.00 | 4,753.00 | 816,618 |
| 11 Sep 18 |
4,738.00000 +12.00 |
4,758.00 | 4,680.00 | 4,724.00 | 787,382 |
| 10 Sep 18 |
4,726.00000 +82.00 |
4,738.00 | 4,630.00 | 4,663.00 | 856,204 |
| 07 Sep 18 |
4,644.00000 -19.00 |
4,671.00 | 4,586.00 | 4,657.00 | 740,184 |
| 06 Sep 18 |
4,663.00000 +1.00 |
4,700.00 | 4,626.00 | 4,659.00 | 1,313,231 |
| 05 Sep 18 |
4,662.00000 -19.00 |
4,696.00 | 4,626.00 | 4,685.00 | 702,833 |
| 04 Sep 18 |
4,681.00000 +11.00 |
4,715.00 | 4,660.00 | 4,684.00 | 1,071,746 |
| 03 Sep 18 |
4,670.00000 +46.00 |
4,694.00 | 4,623.00 | 4,627.00 | 321,589 |
| 31 Aug 18 |
4,624.00000 -24.00 |
4,703.00 | 4,624.00 | 4,654.00 | 908,345 |
| 30 Aug 18 |
4,648.00000 +14.00 |
4,670.00 | 4,618.00 | 4,625.00 | 528,106 |
| 29 Aug 18 |
4,634.00000 +37.00 |
4,653.00 | 4,598.00 | 4,600.00 | 686,235 |
| 28 Aug 18 |
4,597.00000 +95.00 |
4,630.00 | 4,536.00 | 4,547.00 | 683,886 |
| 24 Aug 18 |
4,502.00000 +12.00 |
4,510.00 | 4,475.00 | 4,484.00 | 433,521 |
| 23 Aug 18 |
4,490.00000 +43.00 |
4,515.00 | 4,425.00 | 4,439.00 | 1,363,407 |
| 22 Aug 18 |
4,447.00000 +43.00 |
4,457.00 | 4,394.00 | 4,404.00 | 782,902 |
| 21 Aug 18 |
4,404.00000 -19.00 |
4,435.00 | 4,395.00 | 4,435.00 | 348,072 |
| 20 Aug 18 |
4,423.00000 +15.00 |
4,453.00 | 4,403.00 | 4,417.00 | 338,468 |
| 17 Aug 18 |
4,408.00000 +10.00 |
4,420.00 | 4,373.00 | 4,397.00 | 434,251 |
| 16 Aug 18 |
4,398.00000 +7.00 |
4,419.00 | 4,380.00 | 4,414.00 | 397,316 |
| 15 Aug 18 |
4,391.00000 -47.00 |
4,459.00 | 4,370.00 | 4,453.00 | 553,730 |
| 14 Aug 18 |
4,438.00000 -52.00 |
4,510.00 | 4,437.00 | 4,510.00 | 439,811 |
| 13 Aug 18 |
4,490.00000 +9.00 |
4,499.00 | 4,445.00 | 4,469.00 | 654,089 |
| 10 Aug 18 |
4,481.00000 -21.00 |
4,498.00 | 4,475.00 | 4,489.00 | 538,690 |
| 09 Aug 18 |
4,502.00000 -8.00 |
4,512.00 | 4,483.00 | 4,510.00 | 574,938 |
| 08 Aug 18 |
4,510.00000 -29.00 |
4,539.00 | 4,503.00 | 4,527.00 | 920,897 |
| 07 Aug 18 |
4,539.00000 +71.00 |
4,550.00 | 4,474.00 | 4,485.00 | 1,829,896 |
| 06 Aug 18 |
4,468.00000 -21.00 |
4,503.00 | 4,428.00 | 4,503.00 | 1,070,049 |
| 03 Aug 18 |
4,489.00000 -8.00 |
4,531.00 | 4,477.00 | 4,531.00 | 1,731,808 |
| 02 Aug 18 |
4,497.00000 +140.00 |
4,520.00 | 4,413.00 | 4,450.00 | 3,658,748 |
| 01 Aug 18 |
4,357.00000 -40.00 |
4,404.40 | 4,348.00 | 4,400.00 | 901,575 |
| 31 Jul 18 |
4,397.00000 -9.00 |
4,432.00 | 4,390.00 | 4,422.00 | 933,622 |
| 30 Jul 18 |
4,406.00000 -86.00 |
4,489.00 | 4,404.00 | 4,466.00 | 695,295 |
| 27 Jul 18 |
4,492.00000 -29.00 |
4,533.00 | 4,488.00 | 4,527.00 | 528,084 |
| 26 Jul 18 |
4,521.00000 -35.00 |
4,560.00 | 4,517.00 | 4,560.00 | 707,847 |
| 25 Jul 18 |
4,556.00000 +6.00 |
4,589.00 | 4,550.00 | 4,556.00 | 743,070 |
| 24 Jul 18 |
4,550.00000 +14.00 |
4,600.00 | 4,538.00 | 4,545.00 | 4,037,583 |
| 23 Jul 18 |
4,536.00000 -5.00 |
4,550.00 | 4,511.00 | 4,536.00 | 399,276 |
| 20 Jul 18 |
4,541.00000 -27.00 |
4,587.00 | 4,540.00 | 4,570.00 | 416,882 |
| 19 Jul 18 |
4,568.00000 +20.00 |
4,607.00 | 4,544.00 | 4,553.00 | 1,205,416 |
| 18 Jul 18 |
4,548.00000 +48.00 |
4,562.00 | 4,498.00 | 4,502.00 | 874,221 |
| 17 Jul 18 |
4,500.00000 +20.00 |
4,516.00 | 4,470.00 | 4,483.00 | 525,162 |
| 16 Jul 18 |
4,480.00000 -40.00 |
4,531.00 | 4,468.00 | 4,516.00 | 475,379 |
| 13 Jul 18 |
4,520.00000 +5.00 |
4,580.00 | 4,520.00 | 4,539.00 | 538,587 |
| 12 Jul 18 |
4,515.00000 +21.00 |
4,531.00 | 4,493.00 | 4,513.00 | 852,987 |
| 11 Jul 18 |
4,494.00000 -6.00 |
4,496.00 | 4,463.00 | 4,470.00 | 604,661 |
| 10 Jul 18 |
4,500.00000 +0.00 |
4,522.00 | 4,479.00 | 4,500.00 | 959,769 |
| 09 Jul 18 |
4,500.00000 +3.00 |
4,522.00 | 4,488.00 | 4,504.00 | 888,532 |
| 06 Jul 18 |
4,497.00000 +38.00 |
4,503.00 | 4,446.00 | 4,479.00 | 714,220 |
| 05 Jul 18 |
4,459.00000 -19.00 |
4,494.00 | 4,456.00 | 4,485.00 | 888,962 |
| 04 Jul 18 |
4,478.00000 +42.00 |
4,488.00 | 4,402.00 | 4,419.00 | 264,953 |
| 03 Jul 18 |
4,436.00000 +47.00 |
4,457.00 | 4,395.00 | 4,402.00 | 562,783 |
| 02 Jul 18 |
4,389.00000 -82.00 |
4,454.00 | 4,375.00 | 4,454.00 | 702,227 |
| 29 Jun 18 |
4,471.00000 +57.00 |
4,514.00 | 4,441.98 | 4,445.00 | 871,120 |
| 28 Jun 18 |
4,414.00000 -45.00 |
4,479.00 | 4,386.00 | 4,443.00 | 799,165 |
| 27 Jun 18 |
4,459.00000 -34.00 |
4,502.00 | 4,414.00 | 4,487.00 | 786,197 |
| 26 Jun 18 |
4,493.00000 +93.00 |
4,518.00 | 4,410.00 | 4,421.00 | 1,364,681 |
| 25 Jun 18 |
4,400.00000 -61.00 |
4,478.00 | 4,400.00 | 4,439.00 | 486,105 |
| 22 Jun 18 |
4,461.00000 +11.00 |
4,495.00 | 4,451.00 | 4,453.00 | 464,192 |
| 21 Jun 18 |
4,450.00000 -1.00 |
4,479.00 | 4,437.00 | 4,470.00 | 843,002 |
| 20 Jun 18 |
4,451.00000 +81.00 |
4,473.00 | 4,387.00 | 4,387.00 | 1,598,169 |
| 19 Jun 18 |
4,370.00000 -25.00 |
4,386.00 | 4,340.00 | 4,354.00 | 1,501,924 |
| 18 Jun 18 |
4,395.00000 -15.00 |
4,412.00 | 4,372.00 | 4,402.00 | 1,233,531 |
| 15 Jun 18 |
4,410.00000 -80.00 |
4,495.00 | 4,410.00 | 4,477.00 | 1,437,751 |
| 14 Jun 18 |
4,490.00000 -24.00 |
4,522.00 | 4,476.00 | 4,490.00 | 2,388,619 |
| 13 Jun 18 |
4,514.00000 +14.00 |
4,558.00 | 4,487.00 | 4,500.00 | 978,069 |
| 12 Jun 18 |
4,500.00000 -43.00 |
4,565.15 | 4,489.00 | 4,550.00 | 566,001 |
| 11 Jun 18 |
4,543.00000 +39.00 |
4,583.00 | 4,514.00 | 4,514.00 | 829,119 |
| 08 Jun 18 |
4,504.00000 +2.00 |
4,505.00 | 4,385.08 | 4,480.00 | 586,383 |
| 07 Jun 18 |
4,502.00000 -52.00 |
4,620.00 | 4,502.00 | 4,618.00 | 797,495 |
| 06 Jun 18 |
4,554.00000 +38.00 |
4,559.00 | 4,510.00 | 4,526.00 | 501,506 |
| 05 Jun 18 |
4,516.00000 +12.00 |
4,551.00 | 4,474.00 | 4,483.00 | 683,574 |
| 04 Jun 18 |
4,504.00000 +20.00 |
4,506.00 | 4,478.00 | 4,479.00 | 724,176 |
| 01 Jun 18 |
4,484.00000 +7.00 |
4,528.00 | 4,477.00 | 4,517.00 | 649,035 |
| 31 May 18 |
4,477.00000 +29.00 |
4,505.00 | 4,448.00 | 4,473.00 | 1,321,953 |
| 30 May 18 |
4,448.00000 -32.00 |
4,480.00 | 4,421.00 | 4,480.00 | 1,297,092 |
| 29 May 18 |
4,480.00000 -64.00 |
4,577.00 | 4,466.00 | 4,577.00 | 858,960 |
| 25 May 18 |
4,544.00000 +55.00 |
4,565.00 | 4,508.00 | 4,518.00 | 1,219,561 |
| 24 May 18 |
4,489.00000 +20.00 |
4,531.00 | 4,480.00 | 4,498.00 | 615,248 |
| 23 May 18 |
4,469.00000 -73.00 |
4,550.00 | 4,467.00 | 4,542.00 | 893,484 |
| 22 May 18 |
4,542.00000 -1.00 |
4,572.00 | 4,538.00 | 4,555.00 | 550,546 |
| 21 May 18 |
4,543.00000 +15.00 |
4,572.00 | 4,520.00 | 4,547.00 | 506,901 |
| 18 May 18 |
4,528.00000 +30.00 |
4,541.00 | 4,497.00 | 4,519.00 | 1,010,856 |
| 17 May 18 |
4,498.00000 +33.00 |
4,505.00 | 4,436.00 | 4,449.00 | 685,631 |
| 16 May 18 |
4,465.00000 -10.00 |
4,485.00 | 4,418.00 | 4,477.00 | 983,368 |
| 15 May 18 |
4,475.00000 +58.00 |
4,487.00 | 4,413.00 | 4,414.00 | 720,679 |
| 14 May 18 |
4,417.00000 -14.00 |
4,449.00 | 4,395.00 | 4,449.00 | 1,284,802 |
| 11 May 18 |
4,431.00000 -40.00 |
4,492.00 | 4,420.00 | 4,473.00 | 660,101 |
| 10 May 18 |
4,471.00000 +69.00 |
4,471.00 | 4,393.00 | 4,418.00 | 526,433 |
| 09 May 18 |
4,402.00000 +51.00 |
4,416.00 | 4,343.00 | 4,352.00 | 548,165 |
| 08 May 18 |
4,351.00000 +21.00 |
4,357.00 | 4,325.00 | 4,325.00 | 886,489 |
| 04 May 18 |
4,330.00000 +33.00 |
4,344.00 | 4,301.00 | 4,322.00 | 1,130,795 |
| 03 May 18 |
4,297.00000 -77.00 |
4,344.00 | 4,285.00 | 4,339.00 | 893,755 |
| 02 May 18 |
4,374.00000 +19.00 |
4,401.00 | 4,369.00 | 4,380.00 | 1,738,535 |
| 01 May 18 |
4,355.00000 +55.00 |
4,364.00 | 4,315.00 | 4,335.00 | 2,165,111 |
| 30 Apr 18 |
4,300.00000 -18.00 |
4,343.00 | 4,281.00 | 4,332.00 | 1,179,786 |
| 27 Apr 18 |
4,318.00000 +21.00 |
4,362.00 | 4,308.00 | 4,319.00 | 3,998,599 |
| 26 Apr 18 |
4,297.00000 +24.00 |
4,320.00 | 4,268.00 | 4,288.00 | 937,420 |
| 25 Apr 18 |
4,273.00000 -27.00 |
4,320.00 | 4,272.00 | 4,289.00 | 870,396 |
| 24 Apr 18 |
4,300.00000 +85.00 |
4,304.00 | 4,211.00 | 4,238.00 | 1,340,603 |
| 23 Apr 18 |
4,215.00000 -35.00 |
4,269.00 | 4,197.00 | 4,269.00 | 1,242,529 |
| 20 Apr 18 |
4,250.00000 +0.00 |
4,278.00 | 4,224.00 | 4,258.00 | 903,453 |
| 19 Apr 18 |
4,250.00000 +45.00 |
4,259.00 | 4,198.00 | 4,208.00 | 438,807 |
| 18 Apr 18 |
4,205.00000 +30.00 |
4,215.00 | 4,173.00 | 4,184.00 | 841,090 |
| 17 Apr 18 |
4,175.00000 -41.00 |
4,221.00 | 4,164.00 | 4,221.00 | 1,049,359 |
| 16 Apr 18 |
4,216.00000 -54.00 |
4,282.00 | 4,214.00 | 4,282.00 | 590,401 |
| 13 Apr 18 |
4,270.00000 +32.00 |
4,287.00 | 4,227.00 | 4,255.00 | 809,665 |
| 12 Apr 18 |
4,238.00000 -8.00 |
4,270.00 | 4,229.00 | 4,258.00 | 1,200,516 |
| 11 Apr 18 |
4,246.00000 -59.00 |
4,315.00 | 4,242.00 | 4,291.00 | 1,159,836 |
| 10 Apr 18 |
4,305.00000 +45.00 |
4,320.00 | 4,260.00 | 4,281.00 | 1,225,894 |
| 09 Apr 18 |
4,260.00000 +42.00 |
4,371.00 | 4,198.00 | 4,344.00 | 782,410 |
| 06 Apr 18 |
4,218.00000 +66.00 |
4,244.00 | 4,131.00 | 4,172.00 | 1,251,836 |
| 05 Apr 18 |
4,152.00000 +132.00 |
4,158.00 | 4,046.00 | 4,089.00 | 2,562,865 |
| 04 Apr 18 |
4,020.00000 -66.00 |
4,081.00 | 3,975.00 | 4,076.00 | 1,454,908 |
| 03 Apr 18 |
4,086.00000 -40.00 |
4,112.00 | 4,057.00 | 4,079.00 | 865,369 |
| 29 Mar 18 |
4,126.00000 -3.00 |
4,160.00 | 4,104.00 | 4,140.00 | 1,220,849 |
| 28 Mar 18 |
4,129.00000 -37.00 |
4,175.00 | 4,091.00 | 4,140.00 | 1,075,011 |
| 27 Mar 18 |
4,166.00000 +88.00 |
4,206.00 | 4,133.00 | 4,149.00 | 695,901 |
| 26 Mar 18 |
4,078.00000 -46.00 |
4,143.00 | 4,065.00 | 4,143.00 | 618,413 |
| 23 Mar 18 |
4,124.00000 -59.00 |
4,175.00 | 4,103.00 | 4,148.00 | 1,873,600 |
| 22 Mar 18 |
4,183.00000 +33.00 |
4,202.00 | 4,104.00 | 4,111.00 | 1,238,001 |
| 21 Mar 18 |
4,150.00000 +114.00 |
4,150.00 | 4,030.00 | 4,048.00 | 2,701,619 |
| 20 Mar 18 |
4,036.00000 +77.00 |
4,064.00 | 3,981.00 | 3,982.00 | 665,395 |
| 19 Mar 18 |
3,959.00000 -37.00 |
4,007.00 | 3,949.00 | 4,000.00 | 724,145 |
| 16 Mar 18 |
3,996.00000 -23.00 |
4,062.00 | 3,973.00 | 4,053.00 | 1,870,475 |
| 15 Mar 18 |
4,019.00000 +53.00 |
4,042.00 | 3,960.00 | 3,961.00 | 1,046,982 |
| 14 Mar 18 |
3,966.00000 +61.00 |
3,973.00 | 3,902.00 | 3,905.00 | 983,785 |
| 13 Mar 18 |
3,905.00000 -40.00 |
3,967.00 | 3,892.00 | 3,943.00 | 893,624 |
| 12 Mar 18 |
3,945.00000 +9.00 |
3,950.00 | 3,921.00 | 3,936.00 | 1,009,849 |
| 09 Mar 18 |
3,936.00000 +15.00 |
3,952.00 | 3,897.00 | 3,929.00 | 487,429 |
| 08 Mar 18 |
3,921.00000 -1.00 |
3,950.00 | 3,888.00 | 3,919.00 | 822,264 |
| 07 Mar 18 |
3,922.00000 +45.00 |
3,956.00 | 3,848.00 | 3,875.00 | 943,226 |
| 06 Mar 18 |
3,877.00000 -4.00 |
4,002.00 | 3,832.00 | 3,839.00 | 1,065,038 |
| 05 Mar 18 |
3,881.00000 +44.00 |
3,904.00 | 3,837.00 | 3,840.00 | 910,901 |
| 02 Mar 18 |
3,837.00000 -105.00 |
3,941.00 | 3,797.00 | 3,863.00 | 1,421,730 |
| 01 Mar 18 |
3,942.00000 -86.00 |
4,064.00 | 3,942.00 | 4,026.00 | 1,011,418 |
| 28 Feb 18 |
4,028.00000 -26.00 |
4,080.00 | 4,009.00 | 4,044.00 | 860,977 |
| 27 Feb 18 |
4,054.00000 -30.00 |
4,114.00 | 4,050.34 | 4,087.00 | 519,743 |
| 26 Feb 18 |
4,084.00000 +28.00 |
4,101.00 | 4,052.00 | 4,091.00 | 656,134 |
| 23 Feb 18 |
4,056.00000 -29.00 |
4,092.00 | 4,040.00 | 4,092.00 | 465,992 |
| 22 Feb 18 |
4,085.00000 +16.00 |
4,085.00 | 4,020.00 | 4,053.00 | 570,532 |
| 21 Feb 18 |
4,069.00000 +64.00 |
4,080.00 | 3,952.00 | 3,979.00 | 646,048 |
| 20 Feb 18 |
4,005.00000 +30.00 |
4,024.00 | 3,979.00 | 3,995.00 | 434,959 |
| 19 Feb 18 |
3,975.00000 -75.00 |
4,066.00 | 3,965.00 | 4,052.00 | 484,285 |
| 16 Feb 18 |
4,050.00000 +28.00 |
4,090.00 | 4,042.00 | 4,044.00 | 653,307 |
| 15 Feb 18 |
4,022.00000 +50.00 |
4,068.00 | 3,984.00 | 3,984.00 | 665,320 |
| 14 Feb 18 |
3,972.00000 +42.00 |
3,994.00 | 3,913.00 | 3,959.00 | 605,243 |
| 13 Feb 18 |
3,930.00000 -4.00 |
3,962.00 | 3,909.00 | 3,930.00 | 505,811 |
| 12 Feb 18 |
3,934.00000 +71.00 |
3,955.00 | 3,914.00 | 3,919.00 | 446,782 |
| 09 Feb 18 |
3,863.00000 -55.00 |
3,924.00 | 3,851.00 | 3,894.00 | 810,122 |
| 08 Feb 18 |
3,918.00000 -125.00 |
4,066.00 | 3,918.00 | 4,034.00 | 791,112 |
| 07 Feb 18 |
4,043.00000 +131.00 |
4,054.00 | 3,894.00 | 3,935.00 | 1,029,326 |
| 06 Feb 18 |
3,912.00000 -43.00 |
3,970.00 | 3,866.00 | 3,917.00 | 1,625,097 |
| 05 Feb 18 |
3,955.00000 -61.00 |
3,983.00 | 3,932.00 | 3,980.00 | 1,078,890 |
| 02 Feb 18 |
4,016.00000 +21.00 |
4,021.00 | 3,961.00 | 3,993.00 | 862,855 |
| 01 Feb 18 |
3,995.00000 +68.00 |
4,013.00 | 3,944.00 | 3,944.00 | 2,265,749 |
| 31 Jan 18 |
3,927.00000 -62.00 |
4,032.00 | 3,923.00 | 4,021.00 | 868,085 |
| 30 Jan 18 |
3,989.00000 -36.00 |
4,034.00 | 3,979.00 | 4,018.00 | 1,078,763 |
| 29 Jan 18 |
4,025.00000 +1.00 |
4,076.00 | 4,006.00 | 4,035.00 | 890,591 |
| 26 Jan 18 |
4,024.00000 +92.00 |
4,047.00 | 3,942.00 | 3,952.00 | 897,653 |
| 25 Jan 18 |
3,932.00000 -56.00 |
4,020.00 | 3,923.00 | 4,020.00 | 802,833 |
| 24 Jan 18 |
3,988.00000 +189.00 |
4,045.00 | 3,800.00 | 3,805.00 | 1,892,805 |
| 23 Jan 18 |
3,799.00000 +80.00 |
3,800.00 | 3,731.00 | 3,739.00 | 640,332 |
| 22 Jan 18 |
3,719.00000 -32.00 |
3,749.00 | 3,706.00 | 3,736.00 | 731,945 |
| 19 Jan 18 |
3,751.00000 +56.00 |
3,754.00 | 3,691.00 | 3,695.00 | 1,130,336 |
| 18 Jan 18 |
3,695.00000 +6.00 |
3,710.00 | 3,689.00 | 3,701.00 | 1,010,779 |
| 17 Jan 18 |
3,689.00000 -10.00 |
3,715.40 | 3,669.00 | 3,680.00 | 975,763 |
| 16 Jan 18 |
3,699.00000 +24.00 |
3,712.00 | 3,682.00 | 3,682.00 | 892,561 |
| 15 Jan 18 |
3,675.00000 -25.00 |
3,707.00 | 3,672.00 | 3,707.00 | 551,389 |
| 12 Jan 18 |
3,700.00000 +51.00 |
3,706.00 | 3,631.00 | 3,648.00 | 1,157,692 |
| 11 Jan 18 |
3,649.00000 -51.00 |
3,685.00 | 3,612.00 | 3,676.00 | 1,021,103 |
| 10 Jan 18 |
3,700.00000 -19.00 |
3,742.00 | 3,699.00 | 3,711.00 | 1,265,925 |
| 09 Jan 18 |
3,719.00000 -25.00 |
3,757.00 | 3,719.00 | 3,753.00 | 781,654 |
| 08 Jan 18 |
3,744.00000 -14.00 |
3,762.00 | 3,733.00 | 3,761.00 | 620,917 |
| 05 Jan 18 |
3,758.00000 +9.00 |
3,766.00 | 3,735.00 | 3,762.00 | 636,491 |
| 04 Jan 18 |
3,749.00000 +0.00 |
3,762.00 | 3,732.00 | 3,756.00 | 483,548 |
| 03 Jan 18 |
3,749.00000 +7.00 |
3,758.00 | 3,734.00 | 3,758.00 | 753,443 |
| 02 Jan 18 |
3,742.00000 -51.00 |
3,802.00 | 3,741.00 | 3,797.00 | 491,493 |
| 29 Dec 17 |
3,793.00000 +45.00 |
3,797.00 | 3,748.00 | 3,750.00 | 229,372 |
| 28 Dec 17 |
3,748.00000 +2.00 |
3,767.00 | 3,738.00 | 3,757.00 | 336,530 |
| 27 Dec 17 |
3,746.00000 +8.00 |
3,760.00 | 3,722.00 | 3,748.00 | 402,260 |
| 22 Dec 17 |
3,738.00000 -2.00 |
3,740.00 | 3,711.00 | 3,720.00 | 246,029 |
| 21 Dec 17 |
3,740.00000 -10.00 |
3,743.00 | 3,699.00 | 3,743.00 | 642,953 |
| 20 Dec 17 |
3,750.00000 -38.00 |
3,805.00 | 3,734.00 | 3,795.00 | 529,929 |
| 19 Dec 17 |
3,788.00000 -2.00 |
3,810.00 | 3,776.00 | 3,782.00 | 624,421 |
| 18 Dec 17 |
3,790.00000 +10.00 |
3,808.00 | 3,783.00 | 3,785.00 | 543,855 |
| 15 Dec 17 |
3,780.00000 -19.00 |
3,813.00 | 3,767.00 | 3,805.00 | 1,156,464 |
| 14 Dec 17 |
3,799.00000 -32.00 |
3,849.00 | 3,794.00 | 3,826.00 | 996,659 |
| 13 Dec 17 |
3,831.00000 -12.00 |
3,860.00 | 3,831.00 | 3,848.00 | 642,096 |
| 12 Dec 17 |
3,843.00000 +10.00 |
3,855.00 | 3,821.00 | 3,844.00 | 821,742 |
| 11 Dec 17 |
3,833.00000 +43.00 |
3,848.00 | 3,789.00 | 3,789.00 | 819,002 |
| 08 Dec 17 |
3,790.00000 +4.00 |
3,803.00 | 3,772.00 | 3,778.00 | 835,549 |
| 07 Dec 17 |
3,786.00000 +17.00 |
3,810.00 | 3,764.00 | 3,767.00 | 861,225 |
| 06 Dec 17 |
3,769.00000 -32.00 |
3,798.00 | 3,759.00 | 3,789.00 | 607,183 |
| 05 Dec 17 |
3,801.00000 +14.00 |
3,828.00 | 3,770.00 | 3,805.00 | 634,688 |
| 04 Dec 17 |
3,787.00000 +4.00 |
3,846.00 | 3,783.00 | 3,807.00 | 613,171 |
| 01 Dec 17 |
3,783.00000 +4.00 |
3,886.00 | 3,735.00 | 3,750.00 | 796,701 |
| 30 Nov 17 |
3,779.00000 -26.00 |
3,791.00 | 3,740.00 | 3,791.00 | 928,310 |
| 29 Nov 17 |
3,805.00000 +5.00 |
3,878.00 | 3,710.00 | 3,737.00 | 1,077,165 |
| 28 Nov 17 |
3,800.00000 +30.00 |
3,800.00 | 3,757.00 | 3,780.00 | 375,533 |
| 27 Nov 17 |
3,770.00000 -6.00 |
3,809.00 | 3,753.00 | 3,785.00 | 533,029 |
| 24 Nov 17 |
3,776.00000 -9.00 |
3,792.00 | 3,776.00 | 3,779.00 | 224,077 |
| 23 Nov 17 |
3,785.00000 -18.00 |
3,810.00 | 3,774.00 | 3,806.00 | 376,279 |
| 22 Nov 17 |
3,803.00000 -7.00 |
3,828.00 | 3,797.00 | 3,806.00 | 630,518 |
| 21 Nov 17 |
3,810.00000 +6.00 |
3,820.00 | 3,790.00 | 3,794.00 | 444,482 |
| 20 Nov 17 |
3,804.00000 -42.00 |
3,841.00 | 3,799.00 | 3,841.00 | 507,111 |
| 17 Nov 17 |
3,846.00000 +62.00 |
3,881.00 | 3,776.00 | 3,776.00 | 1,007,712 |
| 16 Nov 17 |
3,784.00000 +46.00 |
3,784.00 | 3,749.00 | 3,762.00 | 378,383 |
| 15 Nov 17 |
3,738.00000 +17.00 |
3,752.00 | 3,703.00 | 3,722.00 | 856,845 |
| 14 Nov 17 |
3,721.00000 +31.00 |
3,736.00 | 3,690.00 | 3,698.00 | 758,906 |
| 13 Nov 17 |
3,690.00000 -30.00 |
3,762.00 | 3,678.00 | 3,760.00 | 438,566 |
| 10 Nov 17 |
3,720.00000 -13.00 |
3,759.00 | 3,720.00 | 3,743.00 | 801,338 |
| 09 Nov 17 |
3,733.00000 -37.00 |
3,784.00 | 3,728.00 | 3,761.00 | 522,373 |
| 08 Nov 17 |
3,770.00000 -3.00 |
3,774.00 | 3,732.00 | 3,774.00 | 615,451 |
| 07 Nov 17 |
3,773.00000 +4.00 |
3,790.68 | 3,755.00 | 3,779.00 | 888,861 |
| 06 Nov 17 |
3,769.00000 +25.00 |
3,786.00 | 3,733.00 | 3,734.00 | 513,002 |
| 03 Nov 17 |
3,744.00000 -6.00 |
3,762.00 | 3,739.00 | 3,762.00 | 572,352 |
| 02 Nov 17 |
3,750.00000 +3.00 |
3,771.00 | 3,733.00 | 3,741.00 | 1,550,906 |
| 01 Nov 17 |
3,747.00000 -14.00 |
3,776.00 | 3,733.00 | 3,765.00 | 1,702,005 |
| 31 Oct 17 |
3,761.00000 +1.00 |
3,784.00 | 3,753.00 | 3,753.00 | 372,888 |
| 30 Oct 17 |
3,760.00000 -34.00 |
3,789.00 | 3,757.00 | 3,785.00 | 504,790 |
| 27 Oct 17 |
3,794.00000 +4.00 |
3,833.00 | 3,790.31 | 3,800.00 | 401,803 |
| 26 Oct 17 |
3,790.00000 +10.00 |
3,813.00 | 3,780.00 | 3,790.00 | 641,458 |
| 25 Oct 17 |
3,780.00000 -46.00 |
3,839.00 | 3,771.50 | 3,839.00 | 750,293 |
| 24 Oct 17 |
3,826.00000 -19.00 |
3,859.00 | 3,826.00 | 3,837.00 | 682,318 |
| 23 Oct 17 |
3,845.00000 -4.00 |
3,884.00 | 3,841.00 | 3,850.00 | 587,998 |
| 20 Oct 17 |
3,849.00000 -29.00 |
3,898.00 | 3,841.00 | 3,894.00 | 969,876 |
| 19 Oct 17 |
3,878.00000 -42.00 |
3,916.00 | 3,842.00 | 3,905.00 | 1,113,674 |
| 18 Oct 17 |
3,920.00000 +21.00 |
3,923.00 | 3,891.00 | 3,908.00 | 699,955 |
| 17 Oct 17 |
3,899.00000 -16.00 |
3,931.00 | 3,889.00 | 3,911.00 | 646,084 |
| 16 Oct 17 |
3,915.00000 -7.00 |
3,935.00 | 3,871.59 | 3,910.00 | 628,885 |
| 13 Oct 17 |
3,922.00000 -9.00 |
3,934.00 | 3,893.00 | 3,925.00 | 796,412 |
| 12 Oct 17 |
3,931.00000 +10.00 |
3,949.00 | 3,910.00 | 3,911.00 | 881,863 |
| 11 Oct 17 |
3,921.00000 -1.00 |
3,927.00 | 3,904.00 | 3,924.00 | 514,920 |
| 10 Oct 17 |
3,922.00000 -3.00 |
3,932.00 | 3,903.00 | 3,915.00 | 315,653 |
| 09 Oct 17 |
3,925.00000 -29.00 |
3,972.00 | 3,871.59 | 3,943.00 | 440,246 |
| 06 Oct 17 |
3,954.00000 +37.00 |
3,974.00 | 3,928.50 | 3,931.00 | 456,732 |
| 05 Oct 17 |
3,917.00000 +43.00 |
3,919.00 | 3,869.00 | 3,888.00 | 450,781 |
| 04 Oct 17 |
3,874.00000 -1.00 |
3,883.00 | 3,863.00 | 3,876.00 | 408,544 |
| 03 Oct 17 |
3,875.00000 -15.00 |
3,880.95 | 3,837.15 | 3,876.00 | 789,697 |
| 02 Oct 17 |
3,890.00000 +60.00 |
3,890.98 | 3,818.00 | 3,838.00 | 797,873 |
| 29 Sep 17 |
3,830.00000 +51.00 |
3,836.00 | 3,779.00 | 3,787.00 | 440,859 |
| 28 Sep 17 |
3,779.00000 +12.00 |
3,779.11 | 3,740.94 | 3,764.00 | 376,627 |
| 27 Sep 17 |
3,767.00000 +22.00 |
3,768.00 | 3,746.00 | 3,751.00 | 539,100 |
| 26 Sep 17 |
3,745.00000 +0.00 |
3,769.00 | 3,738.38 | 3,753.00 | 508,704 |
| 25 Sep 17 |
3,745.00000 -42.00 |
3,783.00 | 3,745.00 | 3,766.00 | 480,371 |
| 22 Sep 17 |
3,787.00000 +6.00 |
3,795.00 | 3,756.00 | 3,768.00 | 425,667 |
| 21 Sep 17 |
3,781.00000 -20.00 |
3,814.00 | 3,781.00 | 3,800.00 | 498,926 |
| 20 Sep 17 |
3,801.00000 -26.00 |
3,832.00 | 3,801.00 | 3,829.00 | 361,898 |
| 19 Sep 17 |
3,827.00000 -12.00 |
3,834.00 | 3,822.00 | 3,828.00 | 809,911 |
| 18 Sep 17 |
3,839.00000 +23.00 |
3,853.00 | 3,822.00 | 3,838.00 | 510,228 |
| 15 Sep 17 |
3,816.00000 -41.00 |
3,865.00 | 3,787.00 | 3,852.00 | 1,165,330 |
| 14 Sep 17 |
3,857.00000 -2.00 |
3,874.00 | 3,839.00 | 3,865.00 | 723,993 |
| 13 Sep 17 |
3,859.00000 -34.00 |
3,906.00 | 3,853.00 | 3,906.00 | 790,297 |
| 12 Sep 17 |
3,893.00000 -1.00 |
3,922.00 | 3,881.00 | 3,914.00 | 732,196 |
| 11 Sep 17 |
3,894.00000 +36.00 |
3,900.00 | 3,858.00 | 3,860.00 | 538,671 |
| 08 Sep 17 |
3,858.00000 +12.00 |
3,858.00 | 3,830.00 | 3,830.00 | 412,802 |
| 07 Sep 17 |
3,846.00000 -9.00 |
3,873.00 | 3,835.00 | 3,866.00 | 530,901 |
| 06 Sep 17 |
3,855.00000 -31.00 |
3,884.00 | 3,851.00 | 3,884.00 | 680,736 |
| 05 Sep 17 |
3,886.00000 -39.00 |
3,939.00 | 3,878.00 | 3,912.00 | 401,762 |
| 04 Sep 17 |
3,925.00000 -24.00 |
3,957.00 | 3,915.00 | 3,917.00 | 241,813 |
| 01 Sep 17 |
3,949.00000 -1.00 |
4,069.00 | 3,933.00 | 4,068.00 | 600,890 |
| 31 Aug 17 |
3,950.00000 +6.00 |
3,958.00 | 3,940.00 | 3,947.00 | 748,052 |
| 30 Aug 17 |
3,944.00000 -6.00 |
4,001.00 | 3,940.00 | 3,956.00 | 847,864 |
| 29 Aug 17 |
3,950.00000 -26.00 |
3,970.00 | 3,936.00 | 3,968.00 | 434,610 |
| 25 Aug 17 |
3,976.00000 +4.00 |
4,005.00 | 3,972.00 | 3,976.00 | 385,101 |
| 24 Aug 17 |
3,972.00000 -1.00 |
3,999.00 | 3,962.00 | 3,962.00 | 451,925 |
| 23 Aug 17 |
3,973.00000 -10.00 |
3,986.00 | 3,961.00 | 3,980.00 | 270,575 |
| 22 Aug 17 |
3,983.00000 +35.00 |
3,988.00 | 3,945.80 | 3,960.00 | 343,161 |
| 21 Aug 17 |
3,948.00000 +4.00 |
3,954.00 | 3,920.00 | 3,920.00 | 565,000 |
| 18 Aug 17 |
3,944.00000 -6.00 |
3,946.00 | 3,889.00 | 3,929.00 | 485,914 |
| 17 Aug 17 |
3,950.00000 +35.00 |
3,966.00 | 3,898.00 | 3,923.00 | 561,012 |
| 16 Aug 17 |
3,915.00000 +57.00 |
3,931.00 | 3,881.00 | 3,881.00 | 533,721 |
| 15 Aug 17 |
3,858.00000 +10.00 |
3,877.00 | 3,847.00 | 3,859.00 | 373,287 |
| 14 Aug 17 |
3,848.00000 +49.00 |
3,859.00 | 3,808.00 | 3,808.00 | 1,039,141 |
| 11 Aug 17 |
3,799.00000 -20.00 |
3,812.00 | 3,760.00 | 3,812.00 | 488,424 |
| 10 Aug 17 |
3,819.00000 -37.00 |
3,863.00 | 3,804.00 | 3,863.00 | 487,426 |
| 09 Aug 17 |
3,856.00000 -3.00 |
3,857.00 | 3,816.00 | 3,833.00 | 352,764 |
| 08 Aug 17 |
3,859.00000 -20.00 |
3,915.00 | 3,857.00 | 3,915.00 | 346,883 |
| 07 Aug 17 |
3,879.00000 -13.00 |
3,907.00 | 3,871.00 | 3,889.00 | 283,288 |
| 04 Aug 17 |
3,892.00000 +12.00 |
3,931.00 | 3,853.00 | 3,903.00 | 546,529 |
| 03 Aug 17 |
3,880.00000 +111.00 |
3,897.00 | 3,753.00 | 3,753.00 | 676,458 |
| 02 Aug 17 |
3,769.00000 -18.00 |
3,806.00 | 3,739.00 | 3,784.00 | 497,622 |
| 01 Aug 17 |
3,787.00000 +39.00 |
3,793.00 | 3,747.00 | 3,759.00 | 382,618 |
| 31 Jul 17 |
3,748.00000 -13.00 |
3,781.00 | 3,711.00 | 3,725.00 | 635,114 |
| 28 Jul 17 |
3,761.00000 -64.00 |
3,801.00 | 3,745.00 | 3,800.00 | 491,371 |
| 27 Jul 17 |
3,825.00000 +32.00 |
3,835.00 | 3,774.00 | 3,780.00 | 708,668 |
| 26 Jul 17 |
3,793.00000 +41.00 |
3,795.00 | 3,749.00 | 3,750.00 | 432,794 |
| 25 Jul 17 |
3,752.00000 +16.00 |
3,803.00 | 3,725.00 | 3,753.00 | 399,765 |
| 24 Jul 17 |
3,736.00000 -50.00 |
3,784.00 | 3,727.00 | 3,772.00 | 883,027 |
| 21 Jul 17 |
3,786.00000 +15.00 |
3,809.00 | 3,761.00 | 3,761.00 | 649,166 |
| 20 Jul 17 |
3,771.00000 +57.00 |
3,773.00 | 3,713.00 | 3,724.00 | 557,112 |
| 19 Jul 17 |
3,714.00000 +34.00 |
3,718.00 | 3,656.00 | 3,682.00 | 302,804 |
| 18 Jul 17 |
3,680.00000 -14.00 |
3,701.00 | 3,666.00 | 3,693.00 | 376,055 |
| 17 Jul 17 |
3,694.00000 +12.00 |
3,701.00 | 3,663.00 | 3,673.00 | 309,667 |
| 14 Jul 17 |
3,682.00000 -20.00 |
3,709.00 | 3,676.00 | 3,709.00 | 390,717 |
| 13 Jul 17 |
3,702.00000 -14.00 |
3,727.00 | 3,694.00 | 3,726.00 | 542,274 |
| 12 Jul 17 |
3,716.00000 +30.00 |
3,731.00 | 3,690.00 | 3,692.00 | 530,251 |
| 11 Jul 17 |
3,686.00000 -45.00 |
3,737.00 | 3,685.00 | 3,731.00 | 562,467 |
| 10 Jul 17 |
3,731.00000 -2.00 |
3,759.00 | 3,730.00 | 3,744.00 | 383,411 |
| 07 Jul 17 |
3,733.00000 +12.00 |
3,745.00 | 3,704.00 | 3,730.00 | 424,968 |
| 06 Jul 17 |
3,721.00000 +29.00 |
3,724.00 | 3,667.00 | 3,696.00 | 677,629 |
| 05 Jul 17 |
3,692.00000 +87.00 |
3,725.00 | 3,591.00 | 3,610.00 | 606,424 |
| 04 Jul 17 |
3,605.00000 -20.00 |
3,628.00 | 3,605.00 | 3,621.00 | 455,371 |
| 03 Jul 17 |
3,625.00000 -21.00 |
3,658.00 | 3,621.00 | 3,630.00 | 603,275 |
| 30 Jun 17 |
3,646.00000 +21.00 |
3,648.00 | 3,576.00 | 3,608.00 | 801,703 |
| 29 Jun 17 |
3,625.00000 -105.00 |
3,748.00 | 3,612.00 | 3,742.00 | 708,153 |
| 28 Jun 17 |
3,730.00000 +6.00 |
3,752.00 | 3,698.00 | 3,726.00 | 520,488 |
| 27 Jun 17 |
3,724.00000 -26.00 |
3,759.00 | 3,700.00 | 3,759.00 | 535,453 |
| 26 Jun 17 |
3,750.00000 -3.00 |
3,785.00 | 3,750.00 | 3,774.00 | 380,930 |
| 23 Jun 17 |
3,753.00000 +0.00 |
3,762.00 | 3,730.00 | 3,754.00 | 493,057 |
| 22 Jun 17 |
3,753.00000 -7.00 |
3,776.00 | 3,746.00 | 3,776.00 | 432,162 |
| 21 Jun 17 |
3,760.00000 +1.00 |
3,767.00 | 3,737.00 | 3,755.00 | 592,638 |
| 20 Jun 17 |
3,759.00000 +7.00 |
3,779.00 | 3,755.00 | 3,764.00 | 604,830 |
| 19 Jun 17 |
3,752.00000 +41.00 |
3,761.00 | 3,726.00 | 3,726.00 | 505,716 |
| 16 Jun 17 |
3,711.00000 +56.00 |
3,711.00 | 3,661.00 | 3,683.00 | 2,080,143 |
| 15 Jun 17 |
3,655.00000 +23.00 |
3,667.00 | 3,611.00 | 3,623.00 | 1,162,922 |
| 14 Jun 17 |
3,632.00000 +50.00 |
3,667.19 | 3,520.22 | 3,593.00 | 2,539,000 |
| 13 Jun 17 |
3,582.00000 +183.00 |
3,597.00 | 3,403.00 | 3,403.00 | 1,576,485 |
| 12 Jun 17 |
3,399.00000 -55.00 |
3,460.00 | 3,398.00 | 3,438.00 | 666,217 |
| 09 Jun 17 |
3,454.00000 +11.00 |
3,471.00 | 3,437.00 | 3,437.00 | 752,525 |
| 08 Jun 17 |
3,443.00000 -20.00 |
3,477.00 | 3,441.00 | 3,471.00 | 581,364 |
| 07 Jun 17 |
3,463.00000 +24.00 |
3,489.00 | 3,423.00 | 3,429.00 | 545,177 |
| 06 Jun 17 |
3,439.00000 -60.00 |
3,494.00 | 3,439.00 | 3,487.00 | 574,858 |
| 05 Jun 17 |
3,499.00000 +16.00 |
3,501.00 | 3,444.97 | 3,484.00 | 512,197 |
| 02 Jun 17 |
3,483.00000 +41.00 |
3,486.00 | 3,460.00 | 3,469.00 | 451,070 |
| 01 Jun 17 |
3,442.00000 +17.00 |
3,468.00 | 3,431.00 | 3,435.00 | 1,385,054 |
| 31 May 17 |
3,425.00000 -17.00 |
3,471.00 | 3,417.00 | 3,459.00 | 643,120 |
| 30 May 17 |
3,442.00000 +51.00 |
3,442.00 | 3,375.00 | 3,397.00 | 712,466 |
| 26 May 17 |
3,391.00000 -9.00 |
3,409.00 | 3,369.00 | 3,406.00 | 889,972 |
| 25 May 17 |
3,400.00000 -23.00 |
3,445.00 | 3,394.90 | 3,440.00 | 837,756 |
| 24 May 17 |
3,423.00000 +13.00 |
3,429.48 | 3,407.88 | 3,420.00 | 895,236 |
| 23 May 17 |
3,410.00000 -29.00 |
3,452.00 | 3,410.00 | 3,445.00 | 724,707 |
| 22 May 17 |
3,439.00000 -21.00 |
3,479.00 | 3,439.00 | 3,479.00 | 472,512 |
| 19 May 17 |
3,460.00000 +28.00 |
3,471.00 | 3,441.00 | 3,452.00 | 644,001 |
| 18 May 17 |
3,432.00000 +5.00 |
3,454.00 | 3,404.00 | 3,426.00 | 1,237,916 |
| 17 May 17 |
3,427.00000 -51.00 |
3,477.00 | 3,427.00 | 3,468.00 | 789,193 |
| 16 May 17 |
3,478.00000 +1.00 |
3,493.00 | 3,470.00 | 3,474.00 | 706,454 |
| 15 May 17 |
3,477.00000 +23.00 |
3,489.00 | 3,451.00 | 3,451.00 | 931,584 |
| 12 May 17 |
3,454.00000 +23.00 |
3,459.00 | 3,426.00 | 3,427.00 | 1,207,300 |
| 11 May 17 |
3,431.00000 +19.00 |
3,437.00 | 3,381.00 | 3,413.00 | 684,199 |
| 10 May 17 |
3,412.00000 +26.00 |
3,441.00 | 3,375.00 | 3,381.00 | 1,384,893 |
| 09 May 17 |
3,386.00000 -5.00 |
3,422.00 | 3,367.00 | 3,385.00 | 1,554,781 |
| 08 May 17 |
3,391.00000 +1.00 |
3,407.12 | 3,381.00 | 3,392.00 | 719,719 |
| 05 May 17 |
3,390.00000 +33.00 |
3,390.00 | 3,337.00 | 3,349.00 | 1,628,261 |
| 04 May 17 |
3,357.00000 +7.00 |
3,364.00 | 3,326.00 | 3,326.00 | 946,561 |
| 03 May 17 |
3,350.00000 -38.00 |
3,388.70 | 3,338.00 | 3,382.00 | 772,673 |
| 02 May 17 |
3,388.00000 +5.00 |
3,403.00 | 3,316.00 | 3,316.00 | 884,406 |
| 28 Apr 17 |
3,383.00000 -8.00 |
3,400.00 | 3,305.50 | 3,387.00 | 996,716 |
| 27 Apr 17 |
3,391.00000 +43.00 |
3,401.00 | 3,329.00 | 3,329.00 | 653,897 |
| 26 Apr 17 |
3,348.00000 +41.00 |
3,349.00 | 3,305.00 | 3,317.00 | 878,047 |
| 25 Apr 17 |
3,307.00000 -10.00 |
3,334.00 | 3,293.00 | 3,314.00 | 3,198,865 |
| 24 Apr 17 |
3,317.00000 +105.00 |
3,319.00 | 3,251.00 | 3,251.00 | 665,332 |
| 21 Apr 17 |
3,212.00000 +24.00 |
3,233.36 | 3,178.00 | 3,180.00 | 1,402,430 |
| 20 Apr 17 |
3,188.00000 +16.00 |
3,197.00 | 3,164.00 | 3,177.00 | 920,156 |
| 19 Apr 17 |
3,172.00000 -23.00 |
3,211.00 | 3,165.00 | 3,195.00 | 1,095,806 |
| 18 Apr 17 |
3,195.00000 -30.00 |
3,236.00 | 3,185.00 | 3,222.00 | 1,063,411 |
| 13 Apr 17 |
3,225.00000 +5.00 |
3,237.00 | 3,196.00 | 3,225.00 | 600,078 |
| 12 Apr 17 |
3,220.00000 -15.00 |
3,253.00 | 3,213.00 | 3,239.00 | 459,787 |
| 11 Apr 17 |
3,235.00000 +8.00 |
3,270.00 | 3,217.00 | 3,236.00 | 566,171 |
| 10 Apr 17 |
3,227.00000 -9.00 |
3,243.00 | 3,203.00 | 3,220.00 | 379,503 |
| 07 Apr 17 |
3,236.00000 +34.00 |
3,236.00 | 3,185.00 | 3,205.00 | 579,027 |
| 06 Apr 17 |
3,202.00000 +3.00 |
3,202.26 | 3,160.00 | 3,174.00 | 489,590 |
| 05 Apr 17 |
3,199.00000 -7.00 |
3,234.00 | 3,196.00 | 3,206.00 | 1,390,084 |
| 04 Apr 17 |
3,206.00000 +15.00 |
3,212.00 | 3,173.75 | 3,200.00 | 1,128,903 |
| 03 Apr 17 |
3,191.00000 +20.00 |
3,220.00 | 3,152.00 | 3,179.00 | 1,252,160 |
| 31 Mar 17 |
3,171.00000 +38.00 |
3,197.00 | 3,110.00 | 3,140.00 | 1,148,662 |
| 30 Mar 17 |
3,133.00000 +27.00 |
3,167.00 | 3,067.00 | 3,151.00 | 1,481,749 |
| 29 Mar 17 |
3,106.00000 +82.00 |
3,139.74 | 3,001.00 | 3,044.00 | 1,027,685 |
| 28 Mar 17 |
3,024.00000 +10.00 |
3,030.00 | 2,997.00 | 3,030.00 | 392,220 |
| 27 Mar 17 |
3,014.00000 -2.00 |
3,038.00 | 2,995.00 | 3,008.00 | 575,730 |
| 24 Mar 17 |
3,016.00000 -17.00 |
3,034.00 | 3,001.00 | 3,019.00 | 364,817 |
| 23 Mar 17 |
3,033.00000 +15.00 |
3,049.00 | 3,001.00 | 3,013.00 | 618,713 |
| 22 Mar 17 |
3,018.00000 -47.00 |
3,045.00 | 2,997.00 | 3,042.00 | 749,732 |
| 21 Mar 17 |
3,065.00000 -33.00 |
3,124.00 | 3,061.00 | 3,104.00 | 443,605 |
| 20 Mar 17 |
3,098.00000 +28.00 |
3,108.00 | 3,055.00 | 3,073.00 | 249,655 |
| 17 Mar 17 |
3,070.00000 +0.00 |
3,076.00 | 3,034.00 | 3,069.00 | 533,218 |
| 16 Mar 17 |
3,070.00000 +5.00 |
3,092.00 | 3,061.00 | 3,072.00 | 384,465 |
| 15 Mar 17 |
3,065.00000 +21.00 |
3,083.00 | 3,041.00 | 3,041.00 | 1,288,311 |
| 14 Mar 17 |
3,044.00000 -12.00 |
3,067.00 | 3,042.64 | 3,063.00 | 313,042 |
| 13 Mar 17 |
3,056.00000 -4.00 |
3,078.00 | 3,056.00 | 3,071.00 | 297,298 |
| 10 Mar 17 |
3,060.00000 -21.00 |
3,106.00 | 3,060.00 | 3,088.00 | 2,013,220 |
| 09 Mar 17 |
3,081.00000 +10.00 |
3,111.00 | 3,068.00 | 3,090.00 | 587,075 |
| 08 Mar 17 |
3,071.00000 -11.00 |
3,081.00 | 3,060.00 | 3,072.00 | 635,059 |
| 07 Mar 17 |
3,082.00000 -22.00 |
3,115.00 | 3,077.00 | 3,110.00 | 494,523 |
| 06 Mar 17 |
3,104.00000 -12.00 |
3,116.00 | 3,088.00 | 3,088.00 | 332,819 |
| 03 Mar 17 |
3,116.00000 -27.00 |
3,198.00 | 3,052.00 | 3,198.00 | 640,673 |
| 02 Mar 17 |
3,143.00000 +2.00 |
3,160.00 | 3,109.00 | 3,148.00 | 714,748 |
| 01 Mar 17 |
3,141.00000 +63.00 |
3,156.00 | 3,077.00 | 3,096.00 | 828,137 |
| 28 Feb 17 |
3,078.00000 -12.00 |
3,119.00 | 3,050.00 | 3,118.00 | 772,874 |
| 27 Feb 17 |
3,090.00000 -35.00 |
3,126.00 | 2,964.44 | 3,070.00 | 1,084,189 |
| 24 Feb 17 |
3,125.00000 +0.00 |
3,133.00 | 3,112.84 | 3,117.00 | 548,000 |
| 23 Feb 17 |
3,125.00000 +11.00 |
3,136.00 | 3,102.00 | 3,131.00 | 973,808 |
| 22 Feb 17 |
3,114.00000 +2.00 |
3,146.00 | 3,099.00 | 3,109.00 | 729,069 |
| 21 Feb 17 |
3,112.00000 -21.00 |
3,140.00 | 3,109.00 | 3,139.00 | 1,309,162 |
| 20 Feb 17 |
3,133.00000 +3.00 |
3,164.00 | 3,127.00 | 3,127.00 | 293,607 |
| 17 Feb 17 |
3,130.00000 +11.00 |
3,131.00 | 3,104.00 | 3,113.00 | 541,431 |
| 16 Feb 17 |
3,119.00000 +2.00 |
3,147.00 | 3,108.00 | 3,108.00 | 307,093 |
| 15 Feb 17 |
3,117.00000 +0.00 |
3,146.00 | 3,114.00 | 3,142.00 | 254,312 |
| 14 Feb 17 |
3,117.00000 +7.00 |
3,138.00 | 3,095.00 | 3,116.00 | 639,307 |
| 13 Feb 17 |
3,110.00000 +39.00 |
3,115.00 | 3,059.00 | 3,059.00 | 358,667 |
| 10 Feb 17 |
3,071.00000 -13.00 |
3,109.00 | 3,067.00 | 3,087.00 | 1,086,770 |
| 09 Feb 17 |
3,084.00000 +0.00 |
3,094.00 | 3,067.39 | 3,082.00 | 353,156 |
| 08 Feb 17 |
3,084.00000 -55.00 |
3,163.91 | 3,065.00 | 3,129.00 | 521,834 |
| 07 Feb 17 |
3,139.00000 -20.00 |
3,187.00 | 3,139.00 | 3,179.00 | 694,261 |
| 06 Feb 17 |
3,159.00000 -40.00 |
3,199.00 | 3,149.00 | 3,191.00 | 362,857 |
| 03 Feb 17 |
3,199.00000 +12.00 |
3,216.80 | 3,183.00 | 3,200.00 | 310,763 |
| 02 Feb 17 |
3,187.00000 -10.00 |
3,205.00 | 3,145.00 | 3,198.00 | 672,115 |
| 01 Feb 17 |
3,197.00000 +26.00 |
3,204.00 | 3,174.00 | 3,197.00 | 545,811 |
| 31 Jan 17 |
3,171.00000 +63.00 |
3,185.00 | 3,107.00 | 3,128.00 | 2,678,252 |
| 30 Jan 17 |
3,108.00000 +8.00 |
3,150.00 | 3,076.00 | 3,076.00 | 463,188 |
| 27 Jan 17 |
3,100.00000 +35.00 |
3,123.00 | 3,071.00 | 3,079.00 | 828,967 |
| 26 Jan 17 |
3,065.00000 -15.00 |
3,129.00 | 3,057.00 | 3,118.00 | 1,044,369 |
| 25 Jan 17 |
3,080.00000 +6.00 |
3,116.00 | 3,077.00 | 3,081.00 | 898,585 |
| 24 Jan 17 |
3,074.00000 -23.00 |
3,138.00 | 3,067.00 | 3,117.00 | 587,819 |
| 23 Jan 17 |
3,097.00000 +48.00 |
3,097.00 | 3,019.00 | 3,038.00 | 896,842 |
| 20 Jan 17 |
3,049.00000 +39.00 |
3,072.00 | 2,985.00 | 3,015.00 | 956,336 |
| 19 Jan 17 |
3,010.00000 +57.00 |
3,015.00 | 2,945.00 | 2,950.00 | 409,933 |
| 18 Jan 17 |
2,953.00000 +7.00 |
2,966.00 | 2,937.00 | 2,937.00 | 400,658 |
| 17 Jan 17 |
2,946.00000 +0.00 |
2,973.81 | 2,933.00 | 2,933.00 | 936,152 |
| 16 Jan 17 |
2,946.00000 +13.00 |
2,955.00 | 2,918.06 | 2,935.00 | 439,034 |
| 13 Jan 17 |
2,933.00000 -1.00 |
2,950.00 | 2,922.00 | 2,949.00 | 617,687 |
| 12 Jan 17 |
2,934.00000 -1.00 |
2,942.00 | 2,912.00 | 2,942.00 | 246,824 |
| 11 Jan 17 |
2,935.00000 -18.00 |
2,950.00 | 2,920.00 | 2,939.00 | 290,481 |
| 10 Jan 17 |
2,953.00000 +27.00 |
2,960.00 | 2,912.00 | 2,916.00 | 371,453 |
| 09 Jan 17 |
2,926.00000 +2.00 |
2,938.00 | 2,914.00 | 2,915.00 | 270,870 |
| 06 Jan 17 |
2,924.00000 +15.00 |
2,934.00 | 2,899.00 | 2,922.00 | 184,580 |
| 05 Jan 17 |
2,909.00000 -6.00 |
3,390.94 | 2,889.00 | 2,924.00 | 363,157 |
| 04 Jan 17 |
2,915.00000 +15.00 |
2,923.00 | 2,877.00 | 2,914.00 | 496,180 |
| 03 Jan 17 |
2,900.00000 -14.00 |
2,928.73 | 2,890.00 | 2,928.00 | 613,820 |
| 30 Dec 16 |
2,914.00000 +59.00 |
2,914.00 | 2,807.00 | 2,859.00 | 218,989 |
| 29 Dec 16 |
2,855.00000 -3.00 |
2,864.00 | 2,838.00 | 2,839.00 | 148,840 |
| 28 Dec 16 |
2,858.00000 +14.00 |
2,898.00 | 2,841.00 | 2,898.00 | 245,485 |
| 23 Dec 16 |
2,844.00000 +15.00 |
2,870.00 | 2,811.00 | 2,821.00 | 155,363 |
| 22 Dec 16 |
2,829.00000 +17.00 |
2,829.00 | 2,800.00 | 2,807.00 | 226,949 |
| 21 Dec 16 |
2,812.00000 +0.00 |
2,816.00 | 2,799.00 | 2,808.00 | 263,681 |
| 20 Dec 16 |
2,812.00000 +23.00 |
2,812.00 | 2,765.00 | 2,792.00 | 363,858 |
| 19 Dec 16 |
2,789.00000 -13.00 |
2,840.00 | 2,789.00 | 2,822.00 | 351,611 |
| 16 Dec 16 |
2,802.00000 +35.00 |
2,809.00 | 2,776.00 | 2,795.00 | 1,487,303 |
| 15 Dec 16 |
2,767.00000 +48.00 |
2,773.00 | 2,714.00 | 2,737.00 | 540,466 |
| 14 Dec 16 |
2,719.00000 -25.00 |
2,745.00 | 2,701.00 | 2,725.00 | 1,495,835 |
| 13 Dec 16 |
2,744.00000 +43.00 |
2,755.00 | 2,677.00 | 2,725.00 | 326,837 |
| 12 Dec 16 |
2,701.00000 -73.00 |
2,765.00 | 2,700.00 | 2,761.00 | 521,187 |
| 09 Dec 16 |
2,774.00000 +15.00 |
2,812.00 | 2,751.00 | 2,763.00 | 739,560 |
| 08 Dec 16 |
2,759.00000 +72.00 |
2,769.00 | 2,633.17 | 2,703.00 | 2,243,178 |
| 07 Dec 16 |
2,687.00000 +66.00 |
2,687.00 | 2,623.00 | 2,631.00 | 743,978 |
| 06 Dec 16 |
2,621.00000 -35.00 |
2,653.00 | 2,611.00 | 2,653.00 | 336,536 |
| 05 Dec 16 |
2,656.00000 -15.00 |
2,683.00 | 2,643.00 | 2,671.00 | 377,488 |
| 02 Dec 16 |
2,671.00000 -13.00 |
2,691.48 | 2,643.00 | 2,659.00 | 468,790 |
| 01 Dec 16 |
2,684.00000 -64.00 |
2,740.16 | 2,665.00 | 2,726.00 | 549,962 |
| 30 Nov 16 |
2,748.00000 -28.00 |
2,819.00 | 2,747.18 | 2,819.00 | 973,390 |
| 29 Nov 16 |
2,776.00000 -12.00 |
2,798.00 | 2,761.00 | 2,798.00 | 393,154 |
| 28 Nov 16 |
2,788.00000 -39.00 |
2,815.00 | 2,770.00 | 2,800.00 | 315,816 |
| 25 Nov 16 |
2,827.00000 -13.00 |
2,853.00 | 2,802.00 | 2,853.00 | 227,860 |
| 24 Nov 16 |
2,840.00000 +0.00 |
2,857.81 | 2,823.00 | 2,853.00 | 129,013 |
| 23 Nov 16 |
2,840.00000 -7.00 |
2,856.00 | 2,827.00 | 2,836.00 | 319,582 |
| 22 Nov 16 |
2,847.00000 +17.00 |
2,871.00 | 2,840.00 | 2,870.00 | 221,112 |
| 21 Nov 16 |
2,830.00000 -46.00 |
2,885.00 | 2,818.00 | 2,876.00 | 433,545 |
| 18 Nov 16 |
2,876.00000 +13.00 |
2,892.32 | 2,830.70 | 2,871.00 | 223,377 |
| 17 Nov 16 |
2,863.00000 +34.00 |
2,863.00 | 2,821.00 | 2,837.00 | 227,280 |
| 16 Nov 16 |
2,829.00000 -12.00 |
2,857.00 | 2,820.00 | 2,836.00 | 316,217 |
| 15 Nov 16 |
2,841.00000 +28.00 |
2,853.00 | 2,826.08 | 2,840.00 | 369,630 |
| 14 Nov 16 |
2,813.00000 +11.00 |
2,853.00 | 2,813.00 | 2,846.00 | 274,515 |
| 11 Nov 16 |
2,802.00000 -61.00 |
2,903.48 | 2,791.00 | 2,884.00 | 680,178 |
| 10 Nov 16 |
2,863.00000 +74.00 |
2,931.00 | 2,783.00 | 2,794.00 | 474,670 |
| 09 Nov 16 |
2,789.00000 +56.00 |
2,789.00 | 2,650.00 | 2,650.00 | 332,906 |
| 08 Nov 16 |
2,733.00000 -30.00 |
2,780.00 | 2,731.00 | 2,742.00 | 264,492 |
| 07 Nov 16 |
2,763.00000 +56.00 |
2,769.00 | 2,713.10 | 2,735.00 | 433,617 |
| 04 Nov 16 |
2,707.00000 -36.00 |
2,730.00 | 2,693.00 | 2,714.00 | 353,848 |
| 03 Nov 16 |
2,743.00000 -45.00 |
2,801.00 | 2,743.00 | 2,758.00 | 312,840 |
| 02 Nov 16 |
2,788.00000 -27.00 |
2,801.00 | 2,775.00 | 2,792.00 | 798,735 |
| 01 Nov 16 |
2,815.00000 +5.00 |
2,828.00 | 2,800.00 | 2,826.00 | 244,578 |
| 31 Oct 16 |
2,810.00000 -22.00 |
2,822.00 | 2,800.00 | 2,815.00 | 685,858 |
| 28 Oct 16 |
2,832.00000 -18.00 |
2,846.00 | 2,806.00 | 2,806.00 | 351,724 |
| 27 Oct 16 |
2,850.00000 -18.00 |
2,889.00 | 2,808.00 | 2,810.00 | 532,300 |
| 26 Oct 16 |
2,868.00000 -22.00 |
2,892.00 | 2,847.00 | 2,871.00 | 269,616 |
| 25 Oct 16 |
2,890.00000 +19.00 |
2,903.00 | 2,854.00 | 2,884.00 | 221,784 |
| 24 Oct 16 |
2,871.00000 +6.00 |
2,927.00 | 2,867.00 | 2,886.00 | 311,723 |
| 21 Oct 16 |
2,865.00000 +23.00 |
2,865.00 | 2,811.00 | 2,811.00 | 1,260,955 |
| 20 Oct 16 |
2,842.00000 +29.00 |
2,870.00 | 2,802.00 | 2,802.00 | 425,316 |
| 19 Oct 16 |
2,813.00000 +1.00 |
2,815.00 | 2,788.00 | 2,814.00 | 401,024 |
| 18 Oct 16 |
2,812.00000 +0.00 |
2,880.00 | 2,806.00 | 2,817.00 | 790,188 |
| 17 Oct 16 |
2,812.00000 -31.00 |
2,876.50 | 2,799.00 | 2,868.00 | 663,718 |
| 14 Oct 16 |
2,843.00000 +16.00 |
2,856.00 | 2,800.00 | 2,800.00 | 1,058,624 |
| 13 Oct 16 |
2,827.00000 +32.00 |
2,835.00 | 2,770.00 | 2,803.00 | 534,051 |
| 12 Oct 16 |
2,795.00000 -34.00 |
2,836.00 | 2,795.00 | 2,821.00 | 623,584 |
| 11 Oct 16 |
2,829.00000 +13.00 |
2,843.00 | 2,806.00 | 2,806.00 | 296,294 |
| 10 Oct 16 |
2,816.00000 +16.00 |
2,837.00 | 2,797.00 | 2,812.00 | 524,138 |
| 07 Oct 16 |
2,800.00000 -31.00 |
2,846.00 | 2,799.00 | 2,846.00 | 563,245 |
| 06 Oct 16 |
2,831.00000 -15.00 |
2,865.00 | 2,831.00 | 2,844.00 | 266,036 |
| 05 Oct 16 |
2,846.00000 -76.00 |
2,916.00 | 2,846.00 | 2,910.00 | 403,144 |
| 04 Oct 16 |
2,922.00000 +42.00 |
2,944.00 | 2,846.00 | 2,850.00 | 1,291,241 |
| 03 Oct 16 |
2,880.00000 +80.00 |
2,886.00 | 2,746.00 | 2,791.00 | 307,433 |
| 30 Sep 16 |
2,800.00000 -33.00 |
2,807.00 | 2,751.00 | 2,789.00 | 524,054 |
| 29 Sep 16 |
2,833.00000 +32.00 |
2,839.00 | 2,722.00 | 2,722.00 | 420,266 |
| 28 Sep 16 |
2,801.00000 +1.00 |
2,837.00 | 2,757.00 | 2,802.00 | 578,907 |
| 27 Sep 16 |
2,800.00000 -44.00 |
2,880.00 | 2,780.00 | 2,880.00 | 355,556 |
| 26 Sep 16 |
2,844.00000 +15.00 |
2,848.00 | 2,766.00 | 2,830.00 | 441,725 |
| 23 Sep 16 |
2,829.00000 -24.00 |
2,846.00 | 2,818.00 | 2,839.00 | 230,084 |
| 22 Sep 16 |
2,853.00000 +24.00 |
2,856.00 | 2,823.00 | 2,834.00 | 238,356 |
| 21 Sep 16 |
2,829.00000 +32.00 |
2,849.00 | 2,777.60 | 2,814.00 | 242,231 |
| 20 Sep 16 |
2,797.00000 +17.00 |
2,821.36 | 2,754.00 | 2,754.00 | 328,090 |
| 19 Sep 16 |
2,780.00000 +45.00 |
2,780.00 | 2,713.00 | 2,713.00 | 336,773 |
| 16 Sep 16 |
2,735.00000 +7.00 |
2,746.00 | 2,712.00 | 2,739.00 | 747,325 |
| 15 Sep 16 |
2,728.00000 +30.00 |
2,731.00 | 2,664.00 | 2,701.00 | 332,669 |
| 14 Sep 16 |
2,698.00000 +1.00 |
2,729.00 | 2,657.00 | 2,715.00 | 919,591 |
| 13 Sep 16 |
2,697.00000 +34.00 |
2,717.00 | 2,654.00 | 2,670.00 | 369,910 |
| 12 Sep 16 |
2,663.00000 -36.00 |
2,680.00 | 2,649.00 | 2,653.00 | 790,228 |
| 09 Sep 16 |
2,699.00000 -37.00 |
2,730.00 | 2,698.00 | 2,721.00 | 246,494 |
| 08 Sep 16 |
2,736.00000 -8.00 |
2,754.00 | 2,702.00 | 2,702.00 | 643,156 |
| 07 Sep 16 |
2,744.00000 +5.00 |
2,766.00 | 2,730.00 | 2,755.00 | 262,967 |
| 06 Sep 16 |
2,739.00000 -6.00 |
2,748.00 | 2,725.00 | 2,739.00 | 432,985 |
| 05 Sep 16 |
2,745.00000 -22.00 |
2,801.00 | 2,745.00 | 2,801.00 | 157,919 |
| 02 Sep 16 |
2,767.00000 +17.00 |
2,782.00 | 2,734.00 | 2,770.00 | 654,449 |
| 01 Sep 16 |
2,750.00000 -5.00 |
2,797.00 | 2,735.91 | 2,739.00 | 213,153 |
| 31 Aug 16 |
2,755.00000 -44.00 |
2,784.00 | 2,740.00 | 2,758.00 | 385,430 |
| 30 Aug 16 |
2,799.00000 +19.00 |
2,813.00 | 2,762.00 | 2,763.00 | 190,303 |
| 26 Aug 16 |
2,780.00000 -21.00 |
2,790.00 | 2,764.00 | 2,780.00 | 127,274 |
| 25 Aug 16 |
2,801.00000 -21.00 |
2,810.00 | 2,749.00 | 2,783.00 | 276,927 |
| 24 Aug 16 |
2,822.00000 -58.00 |
2,878.00 | 2,810.00 | 2,864.00 | 281,421 |
| 23 Aug 16 |
2,880.00000 -7.00 |
2,916.00 | 2,858.00 | 2,916.00 | 263,785 |
| 22 Aug 16 |
2,887.00000 -2.00 |
2,903.00 | 2,865.00 | 2,874.00 | 406,009 |
| 19 Aug 16 |
2,889.00000 +19.00 |
2,899.36 | 2,829.00 | 2,833.00 | 464,311 |
| 18 Aug 16 |
2,870.00000 +73.00 |
2,882.00 | 2,805.00 | 2,852.00 | 248,872 |
| 17 Aug 16 |
2,797.00000 -84.00 |
2,900.00 | 2,797.00 | 2,900.00 | 350,899 |
| 16 Aug 16 |
2,881.00000 +10.00 |
2,894.00 | 2,849.00 | 2,860.00 | 311,687 |
| 15 Aug 16 |
2,871.00000 -5.00 |
2,895.00 | 2,855.00 | 2,895.00 | 276,874 |
| 12 Aug 16 |
2,876.00000 +0.00 |
2,886.00 | 2,856.00 | 2,856.00 | 232,241 |
| 11 Aug 16 |
2,876.00000 +29.00 |
2,878.00 | 2,826.00 | 2,852.00 | 412,073 |
| 10 Aug 16 |
2,847.00000 +28.00 |
2,849.00 | 2,793.00 | 2,794.00 | 519,666 |
| 09 Aug 16 |
2,819.00000 +44.00 |
2,832.00 | 2,774.25 | 2,782.00 | 420,157 |
| 08 Aug 16 |
2,775.00000 -4.00 |
2,798.00 | 2,766.00 | 2,774.00 | 215,109 |
| 05 Aug 16 |
2,779.00000 +0.00 |
2,785.00 | 2,753.37 | 2,769.00 | 420,529 |
| 04 Aug 16 |
2,779.00000 +55.00 |
2,782.00 | 2,723.00 | 2,724.00 | 374,462 |
| 03 Aug 16 |
2,724.00000 -22.00 |
2,742.20 | 2,713.00 | 2,730.00 | 721,011 |
| 02 Aug 16 |
2,746.00000 +6.00 |
2,750.00 | 2,711.00 | 2,724.00 | 423,185 |
| 01 Aug 16 |
2,740.00000 -35.00 |
2,825.00 | 2,736.00 | 2,786.00 | 586,136 |
| 29 Jul 16 |
2,775.00000 +27.00 |
2,784.00 | 2,736.00 | 2,739.00 | 417,589 |
| 28 Jul 16 |
2,748.00000 -1.00 |
2,771.00 | 2,740.00 | 2,749.00 | 396,046 |
| 27 Jul 16 |
2,749.00000 +32.00 |
2,750.00 | 2,726.00 | 2,726.00 | 218,511 |
| 26 Jul 16 |
2,717.00000 -15.00 |
2,749.00 | 2,610.00 | 2,749.00 | 241,518 |
| 25 Jul 16 |
2,732.00000 -7.00 |
2,748.00 | 2,690.00 | 2,730.00 | 339,322 |
| 22 Jul 16 |
2,739.00000 +5.00 |
2,759.00 | 2,705.00 | 2,721.00 | 223,597 |
| 21 Jul 16 |
2,734.00000 -18.00 |
2,783.00 | 2,662.00 | 2,662.00 | 531,905 |
| 20 Jul 16 |
2,752.00000 +31.00 |
2,764.00 | 2,709.00 | 2,709.00 | 634,222 |
| 19 Jul 16 |
2,721.00000 +32.00 |
2,721.00 | 2,652.00 | 2,674.00 | 642,597 |
| 18 Jul 16 |
2,689.00000 +35.00 |
2,700.44 | 2,640.00 | 2,640.00 | 342,504 |
| 15 Jul 16 |
2,654.00000 +16.00 |
2,694.00 | 2,619.00 | 2,619.00 | 1,448,733 |
| 14 Jul 16 |
2,638.00000 +52.00 |
2,655.00 | 2,602.60 | 2,611.00 | 844,211 |
| 13 Jul 16 |
2,586.00000 -54.00 |
2,646.00 | 2,572.00 | 2,617.00 | 612,515 |
| 12 Jul 16 |
2,640.00000 +5.00 |
2,672.00 | 2,609.00 | 2,624.00 | 833,039 |
| 11 Jul 16 |
2,635.00000 +64.00 |
2,656.00 | 2,564.00 | 2,597.00 | 649,127 |
| 08 Jul 16 |
2,571.00000 +52.00 |
2,593.00 | 2,509.00 | 2,526.00 | 388,933 |
| 07 Jul 16 |
2,519.00000 +106.00 |
2,556.00 | 2,438.00 | 2,442.00 | 607,631 |
| 06 Jul 16 |
2,413.00000 -27.00 |
2,451.00 | 2,409.00 | 2,422.00 | 584,767 |
| 05 Jul 16 |
2,440.00000 -53.00 |
2,534.00 | 2,426.00 | 2,515.00 | 718,620 |
| 04 Jul 16 |
2,493.00000 -30.00 |
2,545.00 | 2,474.00 | 2,545.00 | 351,326 |
| 01 Jul 16 |
2,523.00000 -8.00 |
2,574.00 | 2,499.00 | 2,558.00 | 3,576,866 |
| 30 Jun 16 |
2,531.00000 +39.00 |
2,538.00 | 2,447.00 | 2,463.00 | 674,969 |
| 29 Jun 16 |
2,492.00000 +78.00 |
2,492.00 | 2,420.00 | 2,460.00 | 616,651 |
| 28 Jun 16 |
2,414.00000 +125.00 |
2,447.00 | 2,357.00 | 2,357.00 | 565,316 |
| 27 Jun 16 |
2,289.00000 -211.00 |
2,493.00 | 2,274.00 | 2,490.00 | 1,670,516 |
| 24 Jun 16 |
2,500.00000 -235.00 |
2,509.00 | 2,259.00 | 2,325.00 | 2,131,985 |
| 23 Jun 16 |
2,735.00000 +81.00 |
2,747.00 | 2,642.00 | 2,681.00 | 1,516,279 |
| 22 Jun 16 |
2,654.00000 +35.00 |
2,680.00 | 2,607.00 | 2,622.00 | 1,018,713 |
| 21 Jun 16 |
2,619.00000 +24.00 |
2,627.00 | 2,580.00 | 2,606.00 | 738,923 |
| 20 Jun 16 |
2,595.00000 +140.00 |
2,602.00 | 2,504.00 | 2,504.00 | 759,503 |
| 17 Jun 16 |
2,455.00000 +63.00 |
2,457.00 | 2,393.00 | 2,400.00 | 1,304,436 |
| 16 Jun 16 |
2,392.00000 -60.00 |
2,430.00 | 2,385.00 | 2,423.00 | 714,276 |
| 15 Jun 16 |
2,452.00000 -10.00 |
2,477.00 | 2,451.00 | 2,467.00 | 1,352,500 |
| 14 Jun 16 |
2,462.00000 -54.00 |
2,516.00 | 2,462.00 | 2,496.00 | 606,206 |
| 13 Jun 16 |
2,516.00000 -48.00 |
2,565.00 | 2,511.00 | 2,554.00 | 420,429 |
| 10 Jun 16 |
2,564.00000 -70.00 |
2,622.00 | 2,550.37 | 2,621.00 | 391,991 |
| 09 Jun 16 |
2,634.00000 -2.00 |
2,651.00 | 2,615.00 | 2,621.00 | 454,747 |
| 08 Jun 16 |
2,636.00000 -17.00 |
2,649.00 | 2,620.00 | 2,643.00 | 437,845 |
| 07 Jun 16 |
2,653.00000 -2.00 |
2,682.00 | 2,646.00 | 2,668.00 | 348,358 |
| 06 Jun 16 |
2,655.00000 -6.00 |
2,680.00 | 2,655.00 | 2,660.00 | 622,316 |
| 03 Jun 16 |
2,661.00000 -39.00 |
2,722.00 | 2,646.00 | 2,709.00 | 447,538 |
| 02 Jun 16 |
2,700.00000 +2.00 |
2,719.00 | 2,684.00 | 2,686.00 | 604,083 |
| 01 Jun 16 |
2,698.00000 -37.00 |
2,731.00 | 2,677.00 | 2,724.00 | 1,393,314 |
| 31 May 16 |
2,735.00000 +11.00 |
2,745.00 | 2,717.00 | 2,717.00 | 708,950 |
| 27 May 16 |
2,724.00000 -1.00 |
2,731.00 | 2,701.00 | 2,708.00 | 197,405 |
| 26 May 16 |
2,725.00000 +12.00 |
2,726.00 | 2,703.00 | 2,703.00 | 363,053 |
| 25 May 16 |
2,713.00000 +36.00 |
2,740.00 | 2,698.00 | 2,706.00 | 785,421 |
| 24 May 16 |
2,677.00000 +78.00 |
2,677.00 | 2,583.00 | 2,588.00 | 545,218 |
| 23 May 16 |
2,599.00000 +1.00 |
2,621.00 | 2,597.00 | 2,610.00 | 319,473 |
| 20 May 16 |
2,598.00000 +26.00 |
2,629.00 | 2,583.00 | 2,583.00 | 596,239 |
| 19 May 16 |
2,572.00000 -32.00 |
2,603.00 | 2,572.00 | 2,584.00 | 504,138 |
| 18 May 16 |
2,604.00000 +20.00 |
2,607.00 | 2,555.00 | 2,585.00 | 653,480 |
| 17 May 16 |
2,584.00000 -9.00 |
2,610.00 | 2,561.00 | 2,595.00 | 418,421 |
| 16 May 16 |
2,593.00000 +8.00 |
2,596.00 | 2,557.00 | 2,563.00 | 300,548 |
| 13 May 16 |
2,585.00000 +11.00 |
2,585.00 | 2,564.00 | 2,573.00 | 316,538 |
| 12 May 16 |
2,574.00000 -4.00 |
2,604.00 | 2,552.00 | 2,561.00 | 554,155 |
| 11 May 16 |
2,578.00000 +7.00 |
2,596.00 | 2,560.00 | 2,581.00 | 697,424 |
| 10 May 16 |
2,571.00000 -14.00 |
2,596.00 | 2,554.00 | 2,596.00 | 648,093 |
| 09 May 16 |
2,585.00000 -11.00 |
2,627.00 | 2,563.00 | 2,621.00 | 546,274 |
| 06 May 16 |
2,596.00000 -18.00 |
2,608.00 | 2,563.00 | 2,600.00 | 695,620 |
| 05 May 16 |
2,614.00000 +38.00 |
2,614.00 | 2,515.00 | 2,566.00 | 2,066,933 |
| 04 May 16 |
2,576.00000 -113.00 |
2,702.00 | 2,422.00 | 2,682.00 | 4,109,200 |
| 03 May 16 |
2,689.00000 -24.00 |
2,725.00 | 2,689.00 | 2,720.00 | 544,540 |
| 29 Apr 16 |
2,713.00000 -34.00 |
2,750.00 | 2,708.00 | 2,725.00 | 432,775 |
| 28 Apr 16 |
2,747.00000 -18.00 |
2,755.60 | 2,689.00 | 2,720.00 | 478,307 |
| 27 Apr 16 |
2,765.00000 +6.00 |
2,784.00 | 2,746.00 | 2,754.00 | 346,422 |
| 26 Apr 16 |
2,759.00000 +16.00 |
2,781.00 | 2,734.00 | 2,756.00 | 479,104 |
| 25 Apr 16 |
2,743.00000 +24.00 |
2,746.00 | 2,709.00 | 2,725.00 | 393,002 |
| 22 Apr 16 |
2,719.00000 -26.00 |
2,749.00 | 2,709.00 | 2,744.00 | 494,013 |
| 21 Apr 16 |
2,745.00000 -27.00 |
2,784.00 | 2,745.00 | 2,775.00 | 553,818 |
| 20 Apr 16 |
2,772.00000 +12.00 |
2,787.00 | 2,750.00 | 2,750.00 | 435,654 |
| 19 Apr 16 |
2,760.00000 -30.00 |
2,798.00 | 2,753.00 | 2,784.00 | 868,501 |
| 18 Apr 16 |
2,790.00000 -7.00 |
2,809.00 | 2,759.00 | 2,798.00 | 272,221 |
| 15 Apr 16 |
2,797.00000 -1.00 |
2,814.00 | 2,773.00 | 2,806.00 | 484,030 |
| 14 Apr 16 |
2,798.00000 -10.00 |
2,821.00 | 2,775.00 | 2,821.00 | 362,771 |
| 13 Apr 16 |
2,808.00000 +18.00 |
2,810.00 | 2,756.00 | 2,804.00 | 478,438 |
| 12 Apr 16 |
2,790.00000 -3.00 |
2,835.00 | 2,774.00 | 2,801.00 | 334,543 |
| 11 Apr 16 |
2,793.00000 -35.00 |
2,822.00 | 2,793.00 | 2,816.00 | 430,996 |
| 08 Apr 16 |
2,828.00000 +18.00 |
2,849.85 | 2,809.99 | 2,825.00 | 336,708 |
| 07 Apr 16 |
2,810.00000 -40.00 |
2,875.00 | 2,791.00 | 2,849.00 | 332,528 |
| 06 Apr 16 |
2,850.00000 +32.00 |
2,861.00 | 2,809.00 | 2,840.00 | 536,686 |
| 05 Apr 16 |
2,818.00000 +28.00 |
2,822.00 | 2,765.00 | 2,800.00 | 580,581 |
| 04 Apr 16 |
2,790.00000 -37.00 |
2,854.00 | 2,789.80 | 2,814.00 | 644,294 |
| 01 Apr 16 |
2,827.00000 +7.00 |
2,840.00 | 2,797.00 | 2,802.00 | 606,956 |
| 31 Mar 16 |
2,820.00000 +0.00 |
2,851.00 | 2,798.00 | 2,816.00 | 640,477 |
| 30 Mar 16 |
2,820.00000 -13.00 |
2,871.00 | 2,809.00 | 2,848.00 | 543,819 |
| 29 Mar 16 |
2,833.00000 +1.00 |
2,863.00 | 2,824.00 | 2,846.00 | 351,451 |
| 24 Mar 16 |
2,832.00000 +12.00 |
2,858.00 | 2,792.00 | 2,792.00 | 340,377 |
| 23 Mar 16 |
2,820.00000 -40.00 |
2,897.59 | 2,810.00 | 2,816.00 | 517,838 |
| 22 Mar 16 |
2,860.00000 +37.00 |
2,862.00 | 2,759.00 | 2,800.00 | 824,277 |
| 21 Mar 16 |
2,823.00000 -69.00 |
2,886.00 | 2,803.00 | 2,876.00 | 747,373 |
| 18 Mar 16 |
2,892.00000 +2.00 |
2,920.00 | 2,862.00 | 2,880.00 | 1,215,175 |
| 17 Mar 16 |
2,890.00000 +20.00 |
2,912.00 | 2,850.00 | 2,878.00 | 1,341,284 |
| 16 Mar 16 |
2,870.00000 -36.00 |
2,960.00 | 2,869.00 | 2,926.00 | 631,178 |
| 15 Mar 16 |
2,906.00000 +6.00 |
2,919.00 | 2,835.17 | 2,889.00 | 331,874 |
| 14 Mar 16 |
2,900.00000 +31.00 |
2,915.00 | 2,872.00 | 2,876.00 | 774,253 |
| 11 Mar 16 |
2,869.00000 +27.00 |
2,892.00 | 2,841.00 | 2,876.00 | 426,607 |
| 10 Mar 16 |
2,842.00000 +9.00 |
2,930.00 | 2,826.00 | 2,834.00 | 1,107,879 |
| 09 Mar 16 |
2,833.00000 +1.00 |
2,872.00 | 2,814.00 | 2,849.00 | 557,642 |
| 08 Mar 16 |
2,832.00000 -4.00 |
2,853.00 | 2,785.00 | 2,802.00 | 730,204 |
| 07 Mar 16 |
2,836.00000 -17.00 |
2,871.00 | 2,777.00 | 2,868.00 | 1,088,315 |
| 04 Mar 16 |
2,853.00000 -40.00 |
2,923.00 | 2,819.00 | 2,896.00 | 1,007,904 |
| 03 Mar 16 |
2,893.00000 +26.00 |
2,935.00 | 2,846.00 | 2,859.00 | 741,673 |
| 02 Mar 16 |
2,867.00000 -3.00 |
2,885.00 | 2,799.00 | 2,803.00 | 1,358,484 |
| 01 Mar 16 |
2,870.00000 +192.00 |
2,918.00 | 2,775.00 | 2,800.00 | 3,748,492 |
| 29 Feb 16 |
2,678.00000 -139.00 |
2,780.00 | 2,671.00 | 2,777.00 | 1,563,961 |
| 26 Feb 16 |
2,817.00000 +183.00 |
2,824.00 | 2,622.13 | 2,657.00 | 2,031,100 |
| 25 Feb 16 |
2,634.00000 +102.00 |
2,642.00 | 2,528.00 | 2,550.00 | 1,306,425 |
| 24 Feb 16 |
2,532.00000 -98.00 |
2,669.00 | 2,500.00 | 2,630.00 | 3,482,982 |
| 23 Feb 16 |
2,630.00000 +317.00 |
2,780.00 | 2,271.00 | 2,299.00 | 6,616,695 |
| 22 Feb 16 |
2,313.00000 -1.00 |
2,352.00 | 2,307.00 | 2,351.00 | 651,251 |
| 19 Feb 16 |
2,314.00000 -27.00 |
2,352.00 | 2,295.00 | 2,347.00 | 1,007,114 |
| 18 Feb 16 |
2,341.00000 -34.00 |
2,384.00 | 2,335.00 | 2,384.00 | 797,368 |
| 17 Feb 16 |
2,375.00000 +35.00 |
2,383.00 | 2,343.00 | 2,350.00 | 923,608 |
| 16 Feb 16 |
2,340.00000 +8.00 |
2,367.00 | 2,325.00 | 2,357.00 | 934,035 |
| 15 Feb 16 |
2,332.00000 +45.00 |
2,374.00 | 2,331.77 | 2,342.00 | 1,238,996 |
| 12 Feb 16 |
2,287.00000 +138.00 |
2,295.00 | 2,163.00 | 2,185.00 | 1,903,031 |
| 11 Feb 16 |
2,149.00000 -30.00 |
2,210.00 | 2,134.00 | 2,147.00 | 1,871,743 |
| 10 Feb 16 |
2,179.00000 +56.00 |
2,200.00 | 2,131.00 | 2,150.00 | 1,579,972 |
| 09 Feb 16 |
2,123.00000 -74.00 |
2,203.00 | 2,083.00 | 2,197.00 | 2,315,849 |
| 08 Feb 16 |
2,197.00000 -122.00 |
2,337.00 | 2,174.00 | 2,329.00 | 1,890,601 |
| 05 Feb 16 |
2,319.00000 -50.00 |
2,386.00 | 2,315.00 | 2,378.00 | 806,520 |
| 04 Feb 16 |
2,369.00000 -3.00 |
2,422.00 | 2,334.00 | 2,422.00 | 927,866 |
| 03 Feb 16 |
2,372.00000 -41.00 |
2,432.00 | 2,359.00 | 2,412.00 | 731,722 |
| 02 Feb 16 |
2,413.00000 -48.00 |
2,463.00 | 2,413.00 | 2,454.00 | 526,770 |
| 01 Feb 16 |
2,461.00000 -13.00 |
2,493.00 | 2,437.00 | 2,483.00 | 928,201 |
| 29 Jan 16 |
2,474.00000 +63.00 |
2,474.00 | 2,439.00 | 2,448.00 | 972,780 |
| 28 Jan 16 |
2,411.00000 -33.00 |
2,464.00 | 2,400.00 | 2,443.00 | 659,773 |
| 27 Jan 16 |
2,444.00000 +19.00 |
2,447.00 | 2,424.00 | 2,427.00 | 1,125,914 |
| 26 Jan 16 |
2,425.00000 -33.00 |
2,433.00 | 2,413.00 | 2,413.00 | 910,867 |
| 25 Jan 16 |
2,458.00000 -4.00 |
2,487.00 | 2,452.00 | 2,487.00 | 669,224 |
| 22 Jan 16 |
2,462.00000 +65.00 |
2,467.00 | 2,442.00 | 2,456.00 | 708,339 |
| 21 Jan 16 |
2,397.00000 +42.00 |
2,401.00 | 2,350.00 | 2,358.00 | 1,068,063 |
| 20 Jan 16 |
2,355.00000 -118.00 |
2,430.00 | 2,336.00 | 2,425.00 | 1,179,746 |
| 19 Jan 16 |
2,473.00000 +37.00 |
2,508.00 | 2,463.29 | 2,480.00 | 836,990 |
| 18 Jan 16 |
2,436.00000 +32.00 |
2,450.00 | 2,396.00 | 2,406.00 | 633,910 |
| 15 Jan 16 |
2,404.00000 -90.00 |
2,512.00 | 2,396.20 | 2,485.00 | 1,194,841 |
| 14 Jan 16 |
2,494.00000 -45.00 |
2,505.80 | 2,452.00 | 2,504.00 | 839,648 |
| 13 Jan 16 |
2,539.00000 -45.00 |
2,610.50 | 2,523.00 | 2,600.00 | 1,272,966 |
| 12 Jan 16 |
2,584.00000 +50.00 |
2,605.00 | 2,537.00 | 2,551.00 | 720,655 |
| 11 Jan 16 |
2,534.00000 +4.00 |
2,561.00 | 2,495.00 | 2,530.00 | 714,138 |
| 08 Jan 16 |
2,530.00000 +18.00 |
2,594.00 | 2,523.00 | 2,523.00 | 1,130,822 |
| 07 Jan 16 |
2,512.00000 -42.00 |
2,516.00 | 2,480.00 | 2,503.00 | 1,284,605 |
| 06 Jan 16 |
2,554.00000 -74.00 |
2,631.00 | 2,537.00 | 2,618.00 | 1,444,639 |
| 05 Jan 16 |
2,628.00000 -17.00 |
2,705.00 | 2,616.00 | 2,691.00 | 894,309 |
| 04 Jan 16 |
2,645.00000 -99.00 |
2,715.00 | 2,633.00 | 2,711.00 | 688,924 |
| 31 Dec 15 |
2,744.00000 -6.00 |
2,768.00 | 2,736.00 | 2,753.00 | 235,640 |
| 30 Dec 15 |
2,750.00000 -30.00 |
2,776.00 | 2,743.00 | 2,769.00 | 360,485 |
| 29 Dec 15 |
2,780.00000 +78.00 |
2,786.00 | 2,703.50 | 2,733.00 | 415,678 |
| 24 Dec 15 |
2,702.00000 -7.00 |
2,726.00 | 2,699.00 | 2,724.00 | 28,311 |
| 23 Dec 15 |
2,709.00000 +28.00 |
2,723.00 | 2,674.00 | 2,697.00 | 324,653 |
| 22 Dec 15 |
2,681.00000 +5.00 |
2,705.00 | 2,664.00 | 2,705.00 | 227,799 |
| 21 Dec 15 |
2,676.00000 -22.00 |
2,737.00 | 2,676.00 | 2,695.00 | 377,417 |
| 18 Dec 15 |
2,698.00000 -11.00 |
2,721.00 | 2,691.95 | 2,694.00 | 985,668 |
| 17 Dec 15 |
2,709.00000 +67.00 |
2,716.00 | 2,683.00 | 2,697.00 | 640,727 |
| 16 Dec 15 |
2,642.00000 +39.00 |
2,644.00 | 2,598.00 | 2,604.00 | 979,127 |
| 15 Dec 15 |
2,603.00000 +117.00 |
2,605.00 | 2,504.00 | 2,504.00 | 948,464 |
| 14 Dec 15 |
2,486.00000 -7.00 |
2,544.00 | 2,481.00 | 2,496.00 | 601,460 |
| 11 Dec 15 |
2,493.00000 -81.00 |
2,563.00 | 2,491.00 | 2,560.00 | 783,074 |
| 10 Dec 15 |
2,574.00000 -7.00 |
2,583.00 | 2,545.64 | 2,574.00 | 412,687 |
| 09 Dec 15 |
2,581.00000 -15.00 |
2,617.04 | 2,576.00 | 2,616.00 | 446,908 |
| 08 Dec 15 |
2,596.00000 -50.00 |
2,647.00 | 2,581.00 | 2,643.00 | 536,061 |
| 07 Dec 15 |
2,646.00000 +31.00 |
2,675.00 | 2,633.00 | 2,633.00 | 473,027 |
| 04 Dec 15 |
2,615.00000 +11.00 |
2,617.00 | 2,578.00 | 2,595.00 | 492,126 |
| 03 Dec 15 |
2,604.00000 -52.00 |
2,666.00 | 2,603.00 | 2,657.00 | 694,226 |
| 02 Dec 15 |
2,656.00000 +2.00 |
2,676.00 | 2,654.00 | 2,665.00 | 574,162 |
| 01 Dec 15 |
2,654.00000 +4.00 |
2,667.00 | 2,634.00 | 2,665.00 | 574,413 |
| 30 Nov 15 |
2,650.00000 +5.00 |
2,651.00 | 2,623.00 | 2,636.00 | 569,587 |
| 27 Nov 15 |
2,645.00000 +10.00 |
2,652.00 | 2,605.00 | 2,624.00 | 310,471 |
| 26 Nov 15 |
2,635.00000 +21.00 |
2,642.00 | 2,615.00 | 2,622.00 | 192,666 |
| 25 Nov 15 |
2,614.00000 +38.00 |
2,621.00 | 2,586.00 | 2,587.00 | 391,946 |
| 24 Nov 15 |
2,576.00000 -24.00 |
2,593.00 | 2,545.00 | 2,589.00 | 782,992 |
| 23 Nov 15 |
2,600.00000 -2.00 |
2,603.00 | 2,575.00 | 2,581.00 | 399,419 |
| 20 Nov 15 |
2,602.00000 +17.00 |
2,608.00 | 2,570.00 | 2,596.00 | 624,796 |
| 19 Nov 15 |
2,585.00000 +33.00 |
2,596.00 | 2,564.00 | 2,574.00 | 582,351 |
| 18 Nov 15 |
2,552.00000 +2.00 |
2,560.00 | 2,537.00 | 2,542.00 | 514,208 |
| 17 Nov 15 |
2,550.00000 +53.00 |
2,551.00 | 2,520.00 | 2,528.00 | 354,627 |
| 16 Nov 15 |
2,497.00000 +6.00 |
2,497.00 | 2,463.00 | 2,479.00 | 420,095 |
| 13 Nov 15 |
2,491.00000 -44.00 |
2,533.48 | 2,480.00 | 2,530.00 | 543,954 |
| 12 Nov 15 |
2,535.00000 -7.00 |
2,577.00 | 2,525.00 | 2,550.00 | 574,140 |
| 11 Nov 15 |
2,542.00000 +2.00 |
2,555.00 | 2,519.00 | 2,539.00 | 543,979 |
| 10 Nov 15 |
2,540.00000 -43.00 |
2,604.00 | 2,536.00 | 2,590.00 | 569,993 |
| 09 Nov 15 |
2,583.00000 -14.00 |
2,616.00 | 2,582.00 | 2,599.00 | 627,782 |
| 06 Nov 15 |
2,597.00000 +37.00 |
2,604.00 | 2,559.00 | 2,564.00 | 674,331 |
| 05 Nov 15 |
2,560.00000 +45.00 |
2,561.23 | 2,513.00 | 2,534.00 | 769,484 |
| 04 Nov 15 |
2,515.00000 -31.00 |
2,562.00 | 2,514.00 | 2,547.00 | 400,011 |
| 03 Nov 15 |
2,546.00000 -12.00 |
2,565.00 | 2,530.00 | 2,565.00 | 334,020 |
| 02 Nov 15 |
2,558.00000 +13.00 |
2,567.00 | 2,520.00 | 2,533.00 | 384,369 |
| 30 Oct 15 |
2,545.00000 -16.00 |
2,571.00 | 2,529.00 | 2,568.00 | 448,441 |
| 29 Oct 15 |
2,561.00000 +2.00 |
2,573.00 | 2,545.00 | 2,563.00 | 356,027 |
| 28 Oct 15 |
2,559.00000 +21.00 |
2,568.00 | 2,533.00 | 2,533.00 | 340,464 |
| 27 Oct 15 |
2,538.00000 +8.00 |
2,558.00 | 2,513.00 | 2,533.00 | 550,240 |
| 26 Oct 15 |
2,530.00000 -17.00 |
2,559.00 | 2,524.00 | 2,535.00 | 620,779 |
| 23 Oct 15 |
2,547.00000 +52.00 |
2,582.00 | 2,501.00 | 2,501.00 | 780,751 |
| 22 Oct 15 |
2,495.00000 +58.00 |
2,498.00 | 2,434.00 | 2,450.00 | 905,120 |
| 21 Oct 15 |
2,437.00000 -19.00 |
2,458.00 | 2,435.00 | 2,458.00 | 462,990 |
| 20 Oct 15 |
2,456.00000 -6.00 |
2,479.00 | 2,444.00 | 2,470.00 | 464,140 |
| 19 Oct 15 |
2,462.00000 +4.00 |
2,478.00 | 2,448.00 | 2,450.00 | 323,303 |
| 16 Oct 15 |
2,458.00000 -17.00 |
2,491.00 | 2,457.00 | 2,483.00 | 519,962 |
| 15 Oct 15 |
2,475.00000 +100.00 |
2,487.00 | 2,381.00 | 2,386.00 | 984,050 |
| 14 Oct 15 |
2,375.00000 -12.00 |
2,387.00 | 2,359.00 | 2,373.00 | 462,941 |
| 13 Oct 15 |
2,387.00000 -28.00 |
2,413.00 | 2,365.00 | 2,410.00 | 1,585,546 |
| 12 Oct 15 |
2,415.00000 -8.00 |
2,434.00 | 2,399.00 | 2,426.00 | 429,714 |
| 09 Oct 15 |
2,423.00000 -28.00 |
2,461.00 | 2,421.00 | 2,461.00 | 978,374 |
| 08 Oct 15 |
2,451.00000 -20.00 |
2,475.00 | 2,439.00 | 2,473.00 | 833,222 |
| 07 Oct 15 |
2,471.00000 -83.00 |
2,565.00 | 2,463.00 | 2,558.00 | 963,442 |
| 06 Oct 15 |
2,554.00000 +6.00 |
2,573.00 | 2,535.00 | 2,551.00 | 691,119 |
| 05 Oct 15 |
2,548.00000 +20.00 |
2,580.00 | 2,538.00 | 2,580.00 | 1,088,258 |
| 02 Oct 15 |
2,528.00000 +21.00 |
2,545.00 | 2,498.00 | 2,521.00 | 742,469 |
| 01 Oct 15 |
2,507.00000 +88.00 |
2,515.00 | 2,449.00 | 2,462.00 | 1,209,170 |
| 30 Sep 15 |
2,419.00000 +56.00 |
2,424.00 | 2,406.00 | 2,418.00 | 627,062 |
| 29 Sep 15 |
2,363.00000 -43.00 |
2,402.00 | 2,361.00 | 2,373.00 | 495,744 |
| 28 Sep 15 |
2,406.00000 -56.00 |
2,467.00 | 2,405.00 | 2,451.00 | 626,847 |
| 25 Sep 15 |
2,462.00000 +78.00 |
2,470.00 | 2,425.00 | 2,435.00 | 634,226 |
| 24 Sep 15 |
2,384.00000 -11.00 |
2,406.00 | 2,370.00 | 2,385.00 | 774,356 |
| 23 Sep 15 |
2,395.00000 +45.00 |
2,409.00 | 2,335.00 | 2,344.00 | 755,173 |
| 22 Sep 15 |
2,350.00000 -94.00 |
2,440.00 | 2,350.00 | 2,421.00 | 1,079,505 |
| 21 Sep 15 |
2,444.00000 +52.00 |
2,467.00 | 2,376.00 | 2,376.00 | 779,954 |
| 18 Sep 15 |
2,392.00000 -63.00 |
2,453.00 | 2,379.00 | 2,446.00 | 1,354,613 |
| 17 Sep 15 |
2,455.00000 +30.00 |
2,459.00 | 2,411.00 | 2,428.00 | 1,459,020 |
| 16 Sep 15 |
2,425.00000 -46.00 |
2,501.00 | 2,419.00 | 2,486.00 | 1,202,637 |
| 15 Sep 15 |
2,471.00000 -9.00 |
2,485.00 | 2,450.00 | 2,481.00 | 607,142 |
| 14 Sep 15 |
2,480.00000 -18.00 |
2,534.00 | 2,467.49 | 2,508.00 | 601,093 |
| 11 Sep 15 |
2,498.00000 -25.00 |
2,530.00 | 2,487.00 | 2,530.00 | 560,908 |
| 10 Sep 15 |
2,523.00000 +9.00 |
2,534.00 | 2,485.00 | 2,486.00 | 571,003 |
| 09 Sep 15 |
2,514.00000 +21.00 |
2,559.69 | 2,509.00 | 2,542.00 | 500,199 |
| 08 Sep 15 |
2,493.00000 +37.00 |
2,535.00 | 2,469.00 | 2,469.00 | 613,756 |
| 07 Sep 15 |
2,456.00000 +25.00 |
2,468.00 | 2,444.00 | 2,452.00 | 479,731 |
| 04 Sep 15 |
2,431.00000 -71.00 |
2,474.00 | 2,426.00 | 2,470.00 | 655,703 |
| 03 Sep 15 |
2,502.00000 +45.00 |
2,519.00 | 2,477.00 | 2,479.00 | 731,896 |
| 02 Sep 15 |
2,457.00000 +5.00 |
2,480.00 | 2,442.00 | 2,456.00 | 865,591 |
| 01 Sep 15 |
2,452.00000 -68.00 |
2,507.00 | 2,430.00 | 2,494.00 | 871,368 |
| 28 Aug 15 |
2,520.00000 +8.00 |
2,520.00 | 2,485.00 | 2,509.00 | 606,863 |
| 27 Aug 15 |
2,512.00000 +50.00 |
2,550.00 | 2,494.00 | 2,550.00 | 1,160,542 |
| 26 Aug 15 |
2,462.00000 -74.00 |
2,529.00 | 2,459.00 | 2,503.00 | 891,351 |
| 25 Aug 15 |
2,536.00000 +165.00 |
2,547.00 | 2,396.00 | 2,404.00 | 1,517,395 |
| 24 Aug 15 |
2,371.00000 -92.00 |
2,407.00 | 2,303.00 | 2,381.00 | 1,266,688 |
| 21 Aug 15 |
2,463.00000 -89.00 |
2,532.00 | 2,463.00 | 2,510.00 | 889,171 |
| 20 Aug 15 |
2,552.00000 -43.00 |
2,588.00 | 2,545.00 | 2,582.00 | 655,660 |
| 19 Aug 15 |
2,595.00000 -11.00 |
2,625.00 | 2,584.00 | 2,600.00 | 661,443 |
| 18 Aug 15 |
2,606.00000 -12.00 |
2,625.00 | 2,602.00 | 2,618.00 | 521,589 |
| 17 Aug 15 |
2,618.00000 -16.00 |
2,650.00 | 2,596.00 | 2,641.00 | 485,065 |
| 14 Aug 15 |
2,634.00000 +23.00 |
2,645.72 | 2,617.00 | 2,623.00 | 1,029,279 |
| 13 Aug 15 |
2,611.00000 +88.00 |
2,616.00 | 2,555.00 | 2,555.00 | 1,126,754 |
| 12 Aug 15 |
2,523.00000 -63.00 |
2,570.00 | 2,509.00 | 2,570.00 | 979,176 |
| 11 Aug 15 |
2,586.00000 -8.00 |
2,596.00 | 2,573.00 | 2,584.00 | 857,462 |
| 10 Aug 15 |
2,594.00000 +28.00 |
2,601.00 | 2,564.00 | 2,585.00 | 932,931 |
| 07 Aug 15 |
2,566.00000 -17.00 |
2,592.00 | 2,553.00 | 2,589.00 | 748,084 |
| 06 Aug 15 |
2,583.00000 -37.00 |
2,628.00 | 2,583.00 | 2,620.00 | 1,279,371 |
| 05 Aug 15 |
2,620.00000 +42.00 |
2,653.00 | 2,578.00 | 2,621.00 | 1,408,049 |
| 04 Aug 15 |
2,578.00000 -3.00 |
2,583.00 | 2,551.00 | 2,565.00 | 782,133 |
| 03 Aug 15 |
2,581.00000 -30.00 |
2,616.00 | 2,577.00 | 2,601.00 | 835,775 |
| 31 Jul 15 |
2,611.00000 +19.00 |
2,617.00 | 2,578.00 | 2,600.00 | 660,879 |
| 30 Jul 15 |
2,592.00000 +19.00 |
2,601.00 | 2,565.00 | 2,579.00 | 824,639 |
| 29 Jul 15 |
2,573.00000 -6.00 |
2,601.00 | 2,569.00 | 2,595.00 | 493,112 |
| 28 Jul 15 |
2,579.00000 +42.00 |
2,582.00 | 2,533.00 | 2,554.00 | 651,646 |
| 27 Jul 15 |
2,537.00000 -67.00 |
2,603.00 | 2,537.00 | 2,598.00 | 690,684 |
| 24 Jul 15 |
2,604.00000 -13.00 |
2,629.00 | 2,603.00 | 2,610.00 | 654,890 |
| 23 Jul 15 |
2,617.00000 -20.00 |
2,667.00 | 2,614.00 | 2,658.00 | 1,004,110 |
| 22 Jul 15 |
2,637.00000 -18.00 |
2,649.00 | 2,620.00 | 2,645.00 | 663,034 |
| 21 Jul 15 |
2,655.00000 -30.00 |
2,692.00 | 2,650.00 | 2,690.00 | 571,892 |
| 20 Jul 15 |
2,685.00000 -14.00 |
2,725.00 | 2,679.00 | 2,693.00 | 720,809 |
| 17 Jul 15 |
2,699.00000 +27.00 |
2,703.00 | 2,666.00 | 2,674.00 | 710,686 |
| 16 Jul 15 |
2,672.00000 +31.00 |
2,685.00 | 2,645.00 | 2,648.00 | 924,658 |
| 15 Jul 15 |
2,641.00000 +39.00 |
2,644.00 | 2,581.00 | 2,600.00 | 811,736 |
| 14 Jul 15 |
2,602.00000 +17.00 |
2,602.26 | 2,570.00 | 2,586.00 | 512,878 |
| 13 Jul 15 |
2,585.00000 +39.00 |
2,586.00 | 2,555.92 | 2,569.00 | 710,161 |
| 10 Jul 15 |
2,546.00000 +84.00 |
2,553.00 | 2,507.00 | 2,515.00 | 749,781 |
| 09 Jul 15 |
2,462.00000 +58.00 |
2,471.00 | 2,410.00 | 2,410.00 | 505,955 |
| 08 Jul 15 |
2,404.00000 +25.00 |
2,414.00 | 2,365.00 | 2,389.00 | 932,226 |
| 07 Jul 15 |
2,379.00000 -31.00 |
2,434.00 | 2,376.00 | 2,426.00 | 802,950 |
| 06 Jul 15 |
2,410.00000 -16.00 |
2,420.00 | 2,387.00 | 2,403.00 | 612,844 |
| 03 Jul 15 |
2,426.00000 -1.00 |
2,449.00 | 2,418.00 | 2,420.00 | 719,948 |
| 02 Jul 15 |
2,427.00000 +11.00 |
2,438.00 | 2,411.00 | 2,417.00 | 750,603 |
| 01 Jul 15 |
2,416.00000 +46.00 |
2,423.00 | 2,374.00 | 2,393.00 | 1,299,803 |
| 30 Jun 15 |
2,370.00000 -30.00 |
2,408.00 | 2,367.00 | 2,392.00 | 1,433,384 |
| 29 Jun 15 |
2,400.00000 -52.00 |
2,423.00 | 2,352.32 | 2,382.00 | 998,327 |
| 26 Jun 15 |
2,452.00000 +1.00 |
2,460.00 | 2,427.00 | 2,448.00 | 657,874 |
| 25 Jun 15 |
2,451.00000 +0.00 |
2,466.00 | 2,425.00 | 2,434.00 | 506,295 |
| 24 Jun 15 |
2,451.00000 -15.00 |
2,475.00 | 2,436.00 | 2,469.00 | 536,888 |
| 23 Jun 15 |
2,466.00000 +11.00 |
2,469.00 | 2,442.00 | 2,457.00 | 1,195,345 |
| 22 Jun 15 |
2,455.00000 +51.00 |
2,457.00 | 2,422.00 | 2,435.00 | 1,524,208 |
| 19 Jun 15 |
2,404.00000 +54.00 |
2,409.00 | 2,319.00 | 2,350.00 | 1,308,945 |
| 18 Jun 15 |
2,350.00000 +41.00 |
2,352.00 | 2,289.00 | 2,311.00 | 1,069,094 |
| 17 Jun 15 |
2,309.00000 -38.00 |
2,353.00 | 2,302.00 | 2,352.00 | 618,365 |
| 16 Jun 15 |
2,347.00000 +16.00 |
2,355.00 | 2,302.00 | 2,326.00 | 858,826 |
| 15 Jun 15 |
2,331.00000 -45.00 |
2,362.00 | 2,328.00 | 2,362.00 | 541,267 |
| 12 Jun 15 |
2,376.00000 -31.00 |
2,411.00 | 2,371.08 | 2,399.00 | 562,769 |
| 11 Jun 15 |
2,407.00000 +27.00 |
2,423.00 | 2,368.00 | 2,368.00 | 722,819 |
| 10 Jun 15 |
2,380.00000 +34.00 |
2,382.00 | 2,330.00 | 2,346.00 | 932,320 |
| 09 Jun 15 |
2,346.00000 -13.00 |
2,371.00 | 2,315.00 | 2,361.00 | 753,816 |
| 08 Jun 15 |
2,359.00000 -32.00 |
2,403.00 | 2,359.00 | 2,391.00 | 782,729 |
| 05 Jun 15 |
2,391.00000 -57.00 |
2,433.00 | 2,389.00 | 2,433.00 | 563,130 |
| 04 Jun 15 |
2,448.00000 -37.00 |
2,489.00 | 2,446.00 | 2,476.00 | 537,672 |
| 03 Jun 15 |
2,485.00000 +29.00 |
2,497.00 | 2,456.00 | 2,463.00 | 715,452 |
| 02 Jun 15 |
2,456.00000 -10.00 |
2,482.00 | 2,439.00 | 2,480.00 | 422,491 |
| 01 Jun 15 |
2,466.00000 +9.00 |
2,486.00 | 2,454.00 | 2,466.00 | 437,698 |
| 29 May 15 |
2,457.00000 -32.00 |
2,501.00 | 2,443.00 | 2,485.00 | 775,954 |
| 28 May 15 |
2,489.00000 +7.00 |
2,501.00 | 2,469.00 | 2,481.00 | 422,955 |
| 27 May 15 |
2,482.00000 +38.00 |
2,485.00 | 2,439.00 | 2,452.00 | 725,129 |
| 26 May 15 |
2,444.00000 -15.00 |
2,474.00 | 2,443.00 | 2,465.00 | 690,320 |
| 22 May 15 |
2,459.00000 +24.00 |
2,470.00 | 2,445.00 | 2,447.00 | 653,619 |
| 21 May 15 |
2,435.00000 -34.00 |
2,470.00 | 2,402.00 | 2,459.00 | 962,605 |
| 20 May 15 |
2,469.00000 -6.00 |
2,502.00 | 2,465.00 | 2,483.00 | 986,703 |
| 19 May 15 |
2,475.00000 +14.00 |
2,503.00 | 2,467.00 | 2,478.00 | 1,000,237 |
| 18 May 15 |
2,461.00000 -1.00 |
2,491.00 | 2,426.00 | 2,470.00 | 696,168 |
| 15 May 15 |
2,462.00000 -3.00 |
2,515.00 | 2,453.00 | 2,480.00 | 693,970 |
| 14 May 15 |
2,465.00000 +5.00 |
2,477.00 | 2,438.00 | 2,450.00 | 704,227 |
| 13 May 15 |
2,460.00000 -20.00 |
2,514.00 | 2,456.00 | 2,486.00 | 817,794 |
| 12 May 15 |
2,480.00000 -57.00 |
2,536.00 | 2,443.00 | 2,527.00 | 1,386,996 |
| 11 May 15 |
2,537.00000 -16.00 |
2,569.00 | 2,535.00 | 2,564.00 | 614,181 |
| 08 May 15 |
2,553.00000 +147.00 |
2,559.00 | 2,447.00 | 2,485.00 | 1,815,161 |
| 07 May 15 |
2,406.00000 -30.00 |
2,432.00 | 2,390.00 | 2,431.00 | 2,013,182 |
| 06 May 15 |
2,436.00000 -41.00 |
2,486.00 | 2,432.00 | 2,471.00 | 1,387,063 |
| 05 May 15 |
2,477.00000 -46.00 |
2,552.00 | 2,477.00 | 2,546.00 | 1,289,191 |
| 01 May 15 |
2,523.00000 -26.00 |
2,566.00 | 2,523.00 | 2,565.00 | 379,821 |
| 30 Apr 15 |
2,549.00000 +5.00 |
2,554.00 | 2,518.00 | 2,542.00 | 1,249,083 |
| 29 Apr 15 |
2,544.00000 -27.00 |
2,623.00 | 2,543.00 | 2,580.00 | 901,609 |
| 28 Apr 15 |
2,571.00000 -24.00 |
2,602.00 | 2,552.00 | 2,595.00 | 889,668 |
| 27 Apr 15 |
2,595.00000 +40.00 |
2,595.00 | 2,535.00 | 2,551.00 | 753,840 |
| 24 Apr 15 |
2,555.00000 +2.00 |
2,565.00 | 2,533.00 | 2,550.00 | 720,646 |
| 23 Apr 15 |
2,553.00000 +8.00 |
2,560.00 | 2,534.00 | 2,548.00 | 715,051 |
| 22 Apr 15 |
2,545.00000 -7.00 |
2,577.00 | 2,508.00 | 2,572.00 | 855,477 |
| 21 Apr 15 |
2,552.00000 +54.00 |
2,558.00 | 2,512.00 | 2,518.00 | 655,203 |
| 20 Apr 15 |
2,498.00000 +7.00 |
2,526.00 | 2,486.00 | 2,500.00 | 382,664 |
| 17 Apr 15 |
2,491.00000 -40.00 |
2,549.00 | 2,485.92 | 2,531.00 | 1,026,103 |
| 16 Apr 15 |
2,531.00000 +11.00 |
2,541.00 | 2,491.00 | 2,540.00 | 741,276 |
| 15 Apr 15 |
2,520.00000 -10.00 |
2,536.00 | 2,509.00 | 2,529.00 | 618,909 |
| 14 Apr 15 |
2,530.00000 -43.00 |
2,572.00 | 2,516.00 | 2,564.00 | 771,916 |
| 13 Apr 15 |
2,573.00000 -12.00 |
2,601.00 | 2,567.00 | 2,590.00 | 596,320 |
| 10 Apr 15 |
2,585.00000 +4.00 |
2,610.00 | 2,580.00 | 2,591.00 | 1,037,049 |
| 09 Apr 15 |
2,581.00000 +31.00 |
2,594.00 | 2,564.00 | 2,593.00 | 1,065,266 |
| 08 Apr 15 |
2,550.00000 +25.00 |
2,582.00 | 2,522.00 | 2,540.00 | 1,668,518 |
| 07 Apr 15 |
2,525.00000 +41.00 |
2,536.00 | 2,476.00 | 2,504.00 | 5,671,857 |
| 02 Apr 15 |
2,484.00000 +37.00 |
2,484.00 | 2,434.00 | 2,441.00 | 860,736 |
| 01 Apr 15 |
2,447.00000 -12.00 |
2,501.00 | 2,442.00 | 2,469.00 | 1,459,835 |
| 31 Mar 15 |
2,459.00000 -17.00 |
2,502.00 | 2,437.00 | 2,478.00 | 2,351,422 |
| 30 Mar 15 |
2,476.00000 +63.00 |
2,476.00 | 2,414.20 | 2,444.00 | 5,137,035 |
| 27 Mar 15 |
2,413.00000 +18.00 |
2,452.00 | 2,384.00 | 2,411.00 | 2,385,338 |
| 26 Mar 15 |
2,395.00000 -143.00 |
2,401.75 | 2,263.00 | 2,310.00 | 8,178,406 |
| 25 Mar 15 |
2,538.00000 -37.00 |
2,595.00 | 2,535.00 | 2,576.00 | 413,309 |
| 24 Mar 15 |
2,575.00000 +10.00 |
2,584.00 | 2,552.00 | 2,565.00 | 350,906 |
| 23 Mar 15 |
2,565.00000 -18.00 |
2,581.00 | 2,557.00 | 2,581.00 | 351,258 |
| 20 Mar 15 |
2,583.00000 +15.00 |
2,584.00 | 2,566.00 | 2,580.00 | 738,647 |
| 19 Mar 15 |
2,568.00000 +34.00 |
2,568.00 | 2,527.00 | 2,545.00 | 463,975 |
| 18 Mar 15 |
2,534.00000 +24.00 |
2,538.00 | 2,499.00 | 2,510.00 | 646,363 |
| 17 Mar 15 |
2,510.00000 -30.00 |
2,565.00 | 2,500.00 | 2,553.00 | 522,846 |
| 16 Mar 15 |
2,540.00000 +50.00 |
2,547.00 | 2,496.00 | 2,500.00 | 384,774 |
| 13 Mar 15 |
2,490.00000 +0.00 |
2,504.00 | 2,477.00 | 2,491.00 | 452,458 |
| 12 Mar 15 |
2,490.00000 +22.00 |
2,497.26 | 2,467.00 | 2,477.00 | 438,227 |
| 11 Mar 15 |
2,468.00000 +33.00 |
2,471.00 | 2,441.00 | 2,442.00 | 430,296 |
| 10 Mar 15 |
2,435.00000 -19.00 |
2,483.00 | 2,435.00 | 2,455.00 | 903,060 |
| 09 Mar 15 |
2,454.00000 +19.00 |
2,462.00 | 2,423.00 | 2,431.00 | 776,449 |
| 06 Mar 15 |
2,435.00000 +32.00 |
2,444.00 | 2,394.20 | 2,412.00 | 858,261 |
| 05 Mar 15 |
2,403.00000 +3.00 |
2,417.00 | 2,364.00 | 2,364.00 | 1,035,106 |
| 04 Mar 15 |
2,400.00000 -5.00 |
2,433.00 | 2,384.00 | 2,423.00 | 703,218 |
| 03 Mar 15 |
2,405.00000 -45.00 |
2,463.00 | 2,403.00 | 2,451.00 | 566,054 |
| 02 Mar 15 |
2,450.00000 -30.00 |
2,504.00 | 2,444.00 | 2,470.00 | 585,763 |
| 27 Feb 15 |
2,480.00000 -21.00 |
2,508.00 | 2,462.00 | 2,497.00 | 604,385 |
| 26 Feb 15 |
2,501.00000 -7.00 |
2,509.00 | 2,488.00 | 2,500.00 | 396,738 |
| 25 Feb 15 |
2,508.00000 -6.00 |
2,553.00 | 2,498.00 | 2,511.00 | 342,938 |
| 24 Feb 15 |
2,514.00000 +8.00 |
2,521.00 | 2,485.00 | 2,499.00 | 562,460 |
| 23 Feb 15 |
2,506.00000 +45.00 |
2,511.00 | 2,474.00 | 2,474.00 | 428,401 |
| 20 Feb 15 |
2,461.00000 +7.00 |
2,466.00 | 2,434.00 | 2,451.00 | 380,361 |
| 19 Feb 15 |
2,454.00000 +19.00 |
2,458.00 | 2,425.00 | 2,437.00 | 354,522 |
| 18 Feb 15 |
2,435.00000 +13.00 |
2,439.00 | 2,422.00 | 2,429.00 | 938,787 |
| 17 Feb 15 |
2,422.00000 +30.00 |
2,423.00 | 2,361.00 | 2,361.00 | 683,045 |
| 16 Feb 15 |
2,392.00000 -8.00 |
2,402.00 | 2,369.00 | 2,388.00 | 429,297 |
| 13 Feb 15 |
2,400.00000 -14.00 |
2,436.00 | 2,389.00 | 2,415.00 | 409,285 |
| 12 Feb 15 |
2,414.00000 +36.00 |
2,419.00 | 2,369.67 | 2,370.00 | 650,666 |
| 11 Feb 15 |
2,378.00000 -9.00 |
2,394.00 | 2,361.00 | 2,383.00 | 542,152 |
| 10 Feb 15 |
2,387.00000 +53.00 |
2,390.00 | 2,338.63 | 2,341.00 | 462,590 |
| 09 Feb 15 |
2,334.00000 -22.00 |
2,354.00 | 2,326.00 | 2,347.00 | 456,581 |
| 06 Feb 15 |
2,356.00000 -5.00 |
2,362.00 | 2,330.00 | 2,354.00 | 413,013 |
| 05 Feb 15 |
2,361.00000 -21.00 |
2,384.00 | 2,340.00 | 2,363.00 | 240,502 |
| 04 Feb 15 |
2,382.00000 -1.00 |
2,384.00 | 2,345.00 | 2,380.00 | 542,741 |
| 03 Feb 15 |
2,383.00000 +41.00 |
2,393.00 | 2,344.00 | 2,344.00 | 586,921 |
| 02 Feb 15 |
2,342.00000 -23.00 |
2,378.00 | 2,310.00 | 2,367.00 | 673,284 |
| 30 Jan 15 |
2,365.00000 -46.00 |
2,419.00 | 2,358.00 | 2,411.00 | 556,374 |
| 29 Jan 15 |
2,411.00000 +27.00 |
2,418.00 | 2,347.00 | 2,374.00 | 653,651 |
| 28 Jan 15 |
2,384.00000 +31.00 |
2,384.00 | 2,326.00 | 2,370.00 | 439,575 |
| 27 Jan 15 |
2,353.00000 -52.00 |
2,411.00 | 2,342.00 | 2,405.00 | 513,804 |
| 26 Jan 15 |
2,405.00000 +31.00 |
2,416.00 | 2,338.21 | 2,348.00 | 367,004 |
| 23 Jan 15 |
2,374.00000 -6.00 |
2,404.00 | 2,361.00 | 2,386.00 | 525,684 |
| 22 Jan 15 |
2,380.00000 +39.00 |
2,385.00 | 2,323.00 | 2,340.00 | 659,498 |
| 21 Jan 15 |
2,341.00000 +22.00 |
2,341.00 | 2,312.00 | 2,319.00 | 419,006 |
| 20 Jan 15 |
2,319.00000 +35.00 |
2,321.00 | 2,276.00 | 2,290.00 | 594,942 |
| 19 Jan 15 |
2,284.00000 +29.00 |
2,287.00 | 2,238.00 | 2,251.00 | 459,861 |
| 16 Jan 15 |
2,255.00000 +0.00 |
2,262.00 | 2,190.00 | 2,244.00 | 3,540,715 |
| 15 Jan 15 |
2,255.00000 +43.00 |
2,255.00 | 2,169.00 | 2,226.00 | 797,614 |
| 14 Jan 15 |
2,212.00000 -46.00 |
2,242.00 | 2,193.00 | 2,240.00 | 512,100 |
| 13 Jan 15 |
2,258.00000 +65.00 |
2,259.00 | 2,188.00 | 2,190.00 | 536,705 |
| 12 Jan 15 |
2,193.00000 -22.00 |
2,243.25 | 2,188.00 | 2,219.00 | 439,886 |
| 09 Jan 15 |
2,215.00000 -1.00 |
2,241.00 | 2,206.00 | 2,210.00 | 460,842 |
| 08 Jan 15 |
2,216.00000 +26.00 |
2,222.00 | 2,202.00 | 2,210.00 | 548,731 |
| 07 Jan 15 |
2,190.00000 +16.00 |
2,207.00 | 2,176.00 | 2,183.00 | 571,133 |
| 06 Jan 15 |
2,174.00000 -30.00 |
2,210.00 | 2,166.00 | 2,204.00 | 474,107 |
| 05 Jan 15 |
2,204.00000 -20.00 |
2,254.00 | 2,199.00 | 2,212.00 | 560,234 |
| 02 Jan 15 |
2,224.00000 +3.00 |
2,243.00 | 2,191.00 | 2,243.00 | 278,969 |
| 31 Dec 14 |
2,221.00000 +8.00 |
2,243.09 | 2,198.00 | 2,198.00 | 112,998 |
| 30 Dec 14 |
2,213.00000 -28.00 |
2,235.00 | 2,203.00 | 2,226.00 | 209,980 |
| 29 Dec 14 |
2,241.00000 +1.00 |
2,263.00 | 2,228.00 | 2,240.00 | 303,365 |
| 24 Dec 14 |
2,240.00000 +2.00 |
2,276.00 | 2,230.00 | 2,276.00 | 79,506 |
| 23 Dec 14 |
2,238.00000 -9.00 |
2,275.00 | 2,225.00 | 2,258.00 | 237,463 |
| 22 Dec 14 |
2,247.00000 +37.00 |
2,253.00 | 2,216.00 | 2,230.00 | 349,325 |
| 19 Dec 14 |
2,210.00000 -6.00 |
2,259.00 | 2,198.00 | 2,224.00 | 1,724,197 |
| 18 Dec 14 |
2,216.00000 +85.00 |
2,221.00 | 2,143.00 | 2,152.00 | 905,055 |
| 17 Dec 14 |
2,131.00000 +3.00 |
2,141.00 | 2,101.00 | 2,118.00 | 563,568 |
| 16 Dec 14 |
2,128.00000 +72.00 |
2,129.00 | 2,045.00 | 2,061.00 | 849,234 |
| 15 Dec 14 |
2,056.00000 -49.00 |
2,105.00 | 2,056.00 | 2,101.00 | 599,761 |
| 12 Dec 14 |
2,105.00000 -50.00 |
2,148.00 | 2,103.00 | 2,145.00 | 622,615 |
| 11 Dec 14 |
2,155.00000 -43.00 |
2,201.00 | 2,150.00 | 2,194.00 | 609,005 |
| 10 Dec 14 |
2,198.00000 +43.00 |
2,218.88 | 2,160.00 | 2,161.00 | 701,340 |
| 09 Dec 14 |
2,155.00000 -88.00 |
2,230.00 | 2,143.48 | 2,228.00 | 774,111 |
| 08 Dec 14 |
2,243.00000 -8.00 |
2,252.00 | 2,232.00 | 2,247.00 | 424,507 |
| 05 Dec 14 |
2,251.00000 +55.00 |
2,257.00 | 2,203.00 | 2,210.00 | 713,293 |
| 04 Dec 14 |
2,196.00000 -31.00 |
2,236.25 | 2,193.00 | 2,232.00 | 856,960 |
| 03 Dec 14 |
2,227.00000 -27.00 |
2,257.00 | 2,225.00 | 2,251.00 | 2,264,399 |
| 02 Dec 14 |
2,254.00000 +32.00 |
2,255.73 | 2,223.00 | 2,225.00 | 440,834 |
| 01 Dec 14 |
2,222.00000 -33.00 |
2,262.00 | 2,217.00 | 2,245.00 | 707,965 |
| 28 Nov 14 |
2,255.00000 +24.00 |
2,266.00 | 2,229.00 | 2,229.00 | 658,226 |
| 27 Nov 14 |
2,231.00000 +12.00 |
2,240.00 | 2,214.00 | 2,227.00 | 540,419 |
| 26 Nov 14 |
2,219.00000 +20.00 |
2,224.00 | 2,200.92 | 2,204.00 | 586,243 |
| 25 Nov 14 |
2,199.00000 +27.00 |
2,200.00 | 2,172.00 | 2,172.00 | 1,008,221 |
| 24 Nov 14 |
2,172.00000 +69.00 |
2,178.00 | 2,125.00 | 2,125.00 | 874,385 |
| 21 Nov 14 |
2,103.00000 +19.00 |
2,110.00 | 2,082.00 | 2,091.00 | 596,999 |
| 20 Nov 14 |
2,084.00000 +12.00 |
2,084.00 | 2,060.00 | 2,071.00 | 384,782 |
| 19 Nov 14 |
2,072.00000 -15.00 |
2,099.00 | 2,065.00 | 2,092.00 | 518,756 |
| 18 Nov 14 |
2,087.00000 +16.00 |
2,090.00 | 2,065.00 | 2,076.00 | 261,174 |
| 17 Nov 14 |
2,071.00000 +16.00 |
2,075.00 | 2,044.00 | 2,045.00 | 325,116 |
| 14 Nov 14 |
2,055.00000 +2.00 |
2,087.00 | 2,036.00 | 2,052.00 | 626,633 |
| 13 Nov 14 |
2,053.00000 +28.00 |
2,087.00 | 2,024.00 | 2,050.00 | 1,272,645 |
| 12 Nov 14 |
2,025.00000 -25.00 |
2,054.63 | 2,016.99 | 2,048.00 | 580,179 |
| 11 Nov 14 |
2,050.00000 -4.00 |
2,067.00 | 2,049.00 | 2,053.00 | 445,644 |
| 10 Nov 14 |
2,054.00000 +9.00 |
2,059.00 | 2,035.00 | 2,046.00 | 678,129 |
| 07 Nov 14 |
2,045.00000 -4.00 |
2,067.00 | 2,037.00 | 2,057.00 | 812,575 |
| 06 Nov 14 |
2,049.00000 -26.00 |
2,065.00 | 2,038.00 | 2,062.00 | 631,463 |
| 05 Nov 14 |
2,075.00000 +34.00 |
2,077.00 | 2,049.00 | 2,049.00 | 591,544 |
| 04 Nov 14 |
2,041.00000 +31.00 |
2,042.00 | 2,005.00 | 2,005.00 | 577,588 |
| 03 Nov 14 |
2,010.00000 -5.00 |
2,020.84 | 2,000.00 | 2,010.00 | 630,348 |
| 31 Oct 14 |
2,015.00000 +44.00 |
2,040.00 | 1,988.00 | 1,988.00 | 860,562 |
| 30 Oct 14 |
1,971.00000 +31.00 |
1,974.00 | 1,928.00 | 1,943.00 | 1,464,622 |
| 29 Oct 14 |
1,940.00000 +3.00 |
1,959.00 | 1,936.00 | 1,944.00 | 842,571 |
| 28 Oct 14 |
1,937.00000 +14.00 |
1,946.00 | 1,928.00 | 1,938.00 | 497,718 |
| 27 Oct 14 |
1,923.00000 +7.00 |
1,939.00 | 1,913.00 | 1,932.00 | 446,940 |
| 24 Oct 14 |
1,916.00000 -14.00 |
1,936.64 | 1,915.00 | 1,920.00 | 451,074 |
| 23 Oct 14 |
1,930.00000 +6.00 |
1,945.00 | 1,914.00 | 1,930.00 | 638,936 |
| 22 Oct 14 |
1,924.00000 +35.00 |
1,927.00 | 1,895.00 | 1,895.00 | 622,179 |
| 21 Oct 14 |
1,889.00000 +33.00 |
1,906.00 | 1,848.00 | 1,848.00 | 1,037,282 |
| 20 Oct 14 |
1,856.00000 +8.00 |
1,859.00 | 1,835.00 | 1,843.00 | 587,644 |
| 17 Oct 14 |
1,848.00000 +50.00 |
1,848.00 | 1,799.00 | 1,800.00 | 786,898 |
| 16 Oct 14 |
1,798.00000 +4.00 |
1,819.00 | 1,761.00 | 1,804.00 | 2,427,399 |
| 15 Oct 14 |
1,794.00000 -27.00 |
1,830.00 | 1,789.00 | 1,824.00 | 1,522,714 |
| 14 Oct 14 |
1,821.00000 +5.00 |
1,828.00 | 1,784.00 | 1,802.00 | 1,477,578 |
| 13 Oct 14 |
1,816.00000 +2.00 |
1,824.00 | 1,786.00 | 1,800.00 | 1,120,213 |
| 10 Oct 14 |
1,814.00000 -8.00 |
1,828.00 | 1,797.00 | 1,802.00 | 513,434 |
| 09 Oct 14 |
1,822.00000 -27.00 |
1,885.00 | 1,817.00 | 1,871.00 | 593,942 |
| 08 Oct 14 |
1,849.00000 +40.00 |
1,856.00 | 1,791.00 | 1,804.00 | 1,062,379 |
| 07 Oct 14 |
1,809.00000 -48.00 |
1,855.00 | 1,808.00 | 1,855.00 | 645,831 |
| 06 Oct 14 |
1,857.00000 +0.00 |
1,878.00 | 1,840.00 | 1,857.00 | 623,530 |
| 03 Oct 14 |
1,857.00000 +36.00 |
1,889.00 | 1,821.00 | 1,874.00 | 842,182 |
| 02 Oct 14 |
1,821.00000 -40.00 |
1,873.00 | 1,819.00 | 1,869.00 | 720,193 |
| 01 Oct 14 |
1,861.00000 -7.00 |
1,874.00 | 1,850.00 | 1,868.00 | 832,043 |
| 30 Sep 14 |
1,868.00000 -24.00 |
1,904.00 | 1,853.00 | 1,899.00 | 788,613 |
| 29 Sep 14 |
1,892.00000 -2.00 |
1,910.00 | 1,890.00 | 1,894.00 | 809,465 |
| 26 Sep 14 |
1,894.00000 +2.00 |
1,912.11 | 1,871.00 | 1,902.00 | 752,620 |
| 25 Sep 14 |
1,892.00000 -19.00 |
1,928.00 | 1,887.00 | 1,907.00 | 573,165 |
| 24 Sep 14 |
1,911.00000 +2.00 |
1,915.00 | 1,889.00 | 1,912.00 | 564,663 |
| 23 Sep 14 |
1,909.00000 +12.00 |
1,912.00 | 1,885.00 | 1,894.00 | 1,509,901 |
| 22 Sep 14 |
1,897.00000 +5.00 |
1,916.39 | 1,880.00 | 1,890.00 | 917,956 |
| 19 Sep 14 |
1,892.00000 +22.00 |
1,910.00 | 1,883.00 | 1,887.00 | 1,886,367 |
| 18 Sep 14 |
1,870.00000 +6.00 |
1,871.00 | 1,853.00 | 1,870.00 | 843,688 |
| 17 Sep 14 |
1,864.00000 +28.00 |
1,869.00 | 1,838.00 | 1,846.00 | 644,467 |
| 16 Sep 14 |
1,836.00000 -23.00 |
1,850.00 | 1,826.00 | 1,850.00 | 840,582 |
| 15 Sep 14 |
1,859.00000 -10.00 |
1,874.00 | 1,854.00 | 1,864.00 | 481,382 |
| 12 Sep 14 |
1,869.00000 +2.00 |
1,875.00 | 1,849.64 | 1,867.00 | 554,098 |
| 11 Sep 14 |
1,867.00000 -20.43 |
1,919.00 | 1,865.00 | 1,907.00 | 1,085,344 |
| 10 Sep 14 |
1,887.42847 -22.11 |
1,906.77 | 1,882.82 | 1,899.40 | 605,511 |
| 09 Sep 14 |
1,909.53601 +20.27 |
1,913.22 | 1,874.53 | 1,879.14 | 743,053 |
| 08 Sep 14 |
1,889.27087 +10.13 |
1,892.96 | 1,872.69 | 1,872.69 | 582,138 |
| 05 Sep 14 |
1,879.13831 -41.45 |
1,889.27 | 1,856.11 | 1,889.27 | 1,743,963 |
| 04 Sep 14 |
1,920.58984 +23.03 |
1,928.93 | 1,889.27 | 1,892.96 | 344,422 |
| 03 Sep 14 |
1,897.56116 -10.13 |
1,925.20 | 1,896.64 | 1,919.67 | 1,669,354 |
| 02 Sep 14 |
1,907.69373 +11.97 |
1,911.38 | 1,891.11 | 1,891.11 | 425,498 |
| 01 Sep 14 |
1,895.71887 +13.82 |
1,895.72 | 1,877.30 | 1,878.22 | 439,708 |
| 29 Aug 14 |
1,881.90173 +8.29 |
1,892.96 | 1,869.01 | 1,873.61 | 341,679 |
| 28 Aug 14 |
1,873.61145 -24.87 |
1,902.17 | 1,872.69 | 1,902.17 | 460,905 |
| 27 Aug 14 |
1,898.48230 +23.03 |
1,898.48 | 1,880.06 | 1,881.90 | 389,686 |
| 26 Aug 14 |
1,875.45374 +6.45 |
1,883.51 | 1,861.91 | 1,865.32 | 728,279 |
| 22 Aug 14 |
1,869.00574 +22.11 |
1,870.85 | 1,820.18 | 1,836.77 | 631,042 |
| 21 Aug 14 |
1,846.89819 +12.90 |
1,852.43 | 1,829.40 | 1,841.37 | 203,862 |
| 20 Aug 14 |
1,834.00208 +7.37 |
1,836.77 | 1,820.18 | 1,830.32 | 403,126 |
| 19 Aug 14 |
1,826.63293 +31.32 |
1,835.84 | 1,799.00 | 1,799.00 | 464,829 |
| 18 Aug 14 |
1,795.31396 +20.27 |
1,797.16 | 1,783.34 | 1,791.63 | 254,178 |
| 15 Aug 14 |
1,775.04883 -7.37 |
1,799.60 | 1,773.21 | 1,784.26 | 303,588 |
| 14 Aug 14 |
1,782.41785 +3.68 |
1,790.71 | 1,767.68 | 1,778.73 | 252,510 |
| 13 Aug 14 |
1,778.73328 +18.42 |
1,783.34 | 1,750.18 | 1,771.36 | 405,474 |
| 12 Aug 14 |
1,760.31042 +7.37 |
1,765.84 | 1,743.73 | 1,748.34 | 297,173 |
| 11 Aug 14 |
1,752.94128 +40.53 |
1,763.94 | 1,726.23 | 1,733.60 | 351,296 |
| 08 Aug 14 |
1,712.41089 +2.76 |
1,724.39 | 1,675.56 | 1,695.83 | 354,888 |
| 07 Aug 14 |
1,709.64734 -12.90 |
1,724.39 | 1,699.51 | 1,721.62 | 316,038 |
| 06 Aug 14 |
1,722.54346 -21.19 |
1,738.20 | 1,695.83 | 1,738.20 | 742,366 |
| 05 Aug 14 |
1,743.72986 -2.76 |
1,770.44 | 1,735.44 | 1,753.86 | 469,441 |
| 04 Aug 14 |
1,746.49329 -6.45 |
1,758.47 | 1,730.83 | 1,757.55 | 416,239 |
| 01 Aug 14 |
1,752.94128 -32.24 |
1,785.18 | 1,752.02 | 1,785.18 | 736,140 |
| 31 Jul 14 |
1,785.18127 -11.05 |
1,799.92 | 1,768.60 | 1,798.08 | 651,993 |
| 30 Jul 14 |
1,796.23511 +1.84 |
1,801.76 | 1,782.42 | 1,792.55 | 406,013 |
| 29 Jul 14 |
1,794.39282 +9.21 |
1,803.60 | 1,782.42 | 1,792.55 | 438,140 |
| 28 Jul 14 |
1,785.18127 +0.00 |
1,794.39 | 1,764.92 | 1,794.39 | 534,163 |
| 25 Jul 14 |
1,785.18127 +4.61 |
1,797.16 | 1,774.13 | 1,777.81 | 315,956 |
| 24 Jul 14 |
1,780.57556 +11.97 |
1,786.10 | 1,759.39 | 1,773.21 | 525,868 |
| 23 Jul 14 |
1,768.60083 -23.95 |
1,786.10 | 1,762.15 | 1,770.44 | 510,240 |
| 22 Jul 14 |
1,792.55054 +31.32 |
1,792.55 | 1,768.60 | 1,775.05 | 603,136 |
| 21 Jul 14 |
1,761.23157 -12.90 |
1,776.89 | 1,748.34 | 1,776.89 | 377,708 |
| 18 Jul 14 |
1,774.12769 -22.11 |
1,790.71 | 1,761.23 | 1,790.71 | 657,334 |
| 17 Jul 14 |
1,796.23511 -24.87 |
1,825.71 | 1,790.71 | 1,814.66 | 1,245,674 |
| 16 Jul 14 |
1,821.10608 +28.56 |
1,839.53 | 1,785.73 | 1,810.97 | 869,071 |
| 15 Jul 14 |
1,792.55054 -9.21 |
1,808.21 | 1,776.89 | 1,799.92 | 479,979 |
| 14 Jul 14 |
1,801.76196 +37.77 |
1,801.76 | 1,761.23 | 1,767.68 | 921,254 |
| 11 Jul 14 |
1,763.99512 +17.50 |
1,764.00 | 1,746.49 | 1,746.49 | 1,186,774 |
| 10 Jul 14 |
1,746.49329 -55.27 |
1,794.39 | 1,722.54 | 1,790.71 | 2,324,756 |
| 09 Jul 14 |
1,801.76196 -3.68 |
1,808.21 | 1,786.10 | 1,806.37 | 611,433 |
| 08 Jul 14 |
1,805.44653 -39.61 |
1,850.58 | 1,805.45 | 1,849.66 | 476,356 |
| 07 Jul 14 |
1,845.05591 -12.90 |
1,863.48 | 1,829.40 | 1,857.95 | 392,076 |
| 04 Jul 14 |
1,857.95190 -11.05 |
1,870.85 | 1,850.58 | 1,869.93 | 267,650 |
| 03 Jul 14 |
1,869.00574 +0.92 |
1,876.37 | 1,857.95 | 1,866.24 | 612,566 |
| 02 Jul 14 |
1,868.08459 +17.50 |
1,871.77 | 1,843.21 | 1,852.43 | 540,405 |
| 01 Jul 14 |
1,850.58276 +1.84 |
1,859.79 | 1,841.37 | 1,853.35 | 534,169 |
| 30 Jun 14 |
1,848.74048 +15.66 |
1,859.79 | 1,831.24 | 1,837.69 | 784,800 |
| 27 Jun 14 |
1,833.08093 +5.53 |
1,837.69 | 1,814.66 | 1,823.87 | 389,165 |
| 26 Jun 14 |
1,827.55408 +105.01 |
1,850.58 | 1,743.73 | 1,754.78 | 1,378,891 |
| 25 Jun 14 |
1,722.54346 -7.37 |
1,729.91 | 1,711.49 | 1,723.46 | 398,103 |
| 24 Jun 14 |
1,729.91260 -32.24 |
1,770.44 | 1,723.46 | 1,770.44 | 515,420 |
| 23 Jun 14 |
1,762.15271 -17.50 |
1,788.87 | 1,758.08 | 1,784.26 | 253,777 |
| 20 Jun 14 |
1,779.65442 -0.92 |
1,788.87 | 1,772.29 | 1,775.05 | 381,882 |
| 19 Jun 14 |
1,780.57556 +23.03 |
1,793.47 | 1,767.68 | 1,767.68 | 250,657 |
| 18 Jun 14 |
1,757.54700 -14.74 |
1,780.58 | 1,757.55 | 1,769.52 | 276,060 |
| 17 Jun 14 |
1,772.28540 +3.68 |
1,792.55 | 1,764.92 | 1,765.84 | 616,397 |
| 16 Jun 14 |
1,768.60083 -43.29 |
1,813.74 | 1,768.60 | 1,800.84 | 538,050 |
| 13 Jun 14 |
1,811.89453 -24.87 |
1,825.71 | 1,782.42 | 1,824.79 | 638,140 |
| 12 Jun 14 |
1,836.76550 +23.95 |
1,838.61 | 1,811.36 | 1,814.66 | 384,148 |
| 11 Jun 14 |
1,812.81567 -4.61 |
1,819.26 | 1,806.37 | 1,810.97 | 323,723 |
| 10 Jun 14 |
1,817.42151 -2.76 |
1,820.18 | 1,805.45 | 1,820.18 | 246,379 |
| 09 Jun 14 |
1,820.18494 -1.84 |
1,834.92 | 1,816.50 | 1,828.48 | 280,377 |
| 06 Jun 14 |
1,822.02722 +27.63 |
1,822.03 | 1,792.55 | 1,794.39 | 676,612 |
| 05 Jun 14 |
1,794.39282 -9.21 |
1,805.45 | 1,789.79 | 1,802.68 | 700,398 |
| 04 Jun 14 |
1,803.60425 +1.84 |
1,813.74 | 1,789.79 | 1,798.08 | 1,880,205 |
| 03 Jun 14 |
1,801.76196 +5.53 |
1,803.60 | 1,787.02 | 1,794.39 | 290,677 |
| 02 Jun 14 |
1,796.23511 -7.37 |
1,818.34 | 1,794.39 | 1,807.29 | 430,756 |
| 30 May 14 |
1,803.60425 +1.84 |
1,816.24 | 1,797.16 | 1,805.45 | 517,250 |
| 29 May 14 |
1,801.76196 +0.92 |
1,805.45 | 1,793.47 | 1,799.00 | 400,624 |
| 28 May 14 |
1,800.84082 +45.14 |
1,805.45 | 1,752.94 | 1,752.94 | 838,881 |
| 27 May 14 |
1,755.70471 +49.74 |
1,757.55 | 1,717.02 | 1,723.46 | 666,766 |
| 23 May 14 |
1,705.96277 +39.61 |
1,709.65 | 1,676.49 | 1,683.86 | 450,412 |
| 22 May 14 |
1,666.35352 +13.82 |
1,671.88 | 1,644.25 | 1,652.54 | 396,989 |
| 21 May 14 |
1,652.53638 +5.53 |
1,657.14 | 1,635.03 | 1,647.93 | 335,312 |
| 20 May 14 |
1,647.00952 +22.11 |
1,652.54 | 1,616.61 | 1,632.27 | 713,019 |
| 19 May 14 |
1,624.90198 -14.74 |
1,663.23 | 1,622.14 | 1,639.64 | 540,154 |
| 16 May 14 |
1,639.64038 -28.56 |
1,673.72 | 1,624.90 | 1,671.88 | 811,910 |
| 15 May 14 |
1,668.19580 +9.21 |
1,729.91 | 1,667.27 | 1,687.54 | 1,036,249 |
| 14 May 14 |
1,658.98438 -6.45 |
1,670.04 | 1,656.22 | 1,668.20 | 790,376 |
| 13 May 14 |
1,665.43237 -43.29 |
1,696.75 | 1,661.75 | 1,682.01 | 922,323 |
| 12 May 14 |
1,708.72620 +13.82 |
1,708.73 | 1,695.83 | 1,701.36 | 333,199 |
| 09 May 14 |
1,694.90906 -8.29 |
1,705.96 | 1,682.93 | 1,702.28 | 296,591 |
| 08 May 14 |
1,703.19934 +22.11 |
1,703.20 | 1,677.41 | 1,685.70 | 220,613 |
| 07 May 14 |
1,681.09180 -0.92 |
1,694.32 | 1,673.38 | 1,677.41 | 418,095 |
| 06 May 14 |
1,682.01294 +0.00 |
1,687.54 | 1,671.55 | 1,682.01 | 408,755 |
| 02 May 14 |
1,682.01294 -1.84 |
1,687.54 | 1,674.64 | 1,682.01 | 446,490 |
| 01 May 14 |
1,683.85522 +14.74 |
1,689.38 | 1,667.27 | 1,673.72 | 347,477 |
| 30 Apr 14 |
1,669.11694 -6.45 |
1,676.49 | 1,657.14 | 1,669.12 | 440,591 |
| 29 Apr 14 |
1,675.56494 -0.92 |
1,694.91 | 1,673.72 | 1,680.17 | 334,195 |
| 28 Apr 14 |
1,676.48608 +3.68 |
1,690.30 | 1,670.04 | 1,670.04 | 354,875 |
| 25 Apr 14 |
1,672.80151 -8.29 |
1,682.93 | 1,666.35 | 1,673.72 | 196,823 |
| 24 Apr 14 |
1,681.09180 -4.61 |
1,697.67 | 1,668.20 | 1,690.30 | 263,160 |
| 23 Apr 14 |
1,685.69751 -23.03 |
1,709.65 | 1,683.86 | 1,708.73 | 254,755 |
| 22 Apr 14 |
1,708.72620 +14.74 |
1,716.10 | 1,688.46 | 1,694.91 | 277,577 |
| 17 Apr 14 |
1,693.98792 +27.63 |
1,696.75 | 1,663.59 | 1,670.96 | 392,390 |
| 16 Apr 14 |
1,666.35352 +42.37 |
1,671.27 | 1,633.19 | 1,633.19 | 448,605 |
| 15 Apr 14 |
1,623.98083 -11.05 |
1,646.09 | 1,621.22 | 1,638.72 | 899,140 |
| 14 Apr 14 |
1,635.03455 -25.79 |
1,659.91 | 1,622.14 | 1,659.91 | 440,354 |
| 11 Apr 14 |
1,660.82666 -75.53 |
1,727.15 | 1,659.91 | 1,725.31 | 571,851 |
| 10 Apr 14 |
1,736.36060 -9.21 |
1,760.31 | 1,736.36 | 1,751.10 | 272,768 |
| 09 Apr 14 |
1,745.57214 +3.68 |
1,765.84 | 1,744.65 | 1,749.26 | 413,165 |
| 08 Apr 14 |
1,741.88757 -39.61 |
1,785.18 | 1,722.54 | 1,779.65 | 552,772 |
| 07 Apr 14 |
1,781.49670 -49.74 |
1,813.74 | 1,781.50 | 1,811.89 | 427,141 |
| 04 Apr 14 |
1,831.23865 +5.53 |
1,845.98 | 1,826.63 | 1,826.63 | 310,467 |
| 03 Apr 14 |
1,825.71179 -20.27 |
1,854.27 | 1,822.03 | 1,847.82 | 450,656 |
| 02 Apr 14 |
1,845.97705 +3.68 |
1,857.03 | 1,843.21 | 1,848.74 | 471,298 |
| 01 Apr 14 |
1,842.29248 +27.63 |
1,849.49 | 1,814.66 | 1,823.87 | 416,487 |
| 31 Mar 14 |
1,814.65808 -8.29 |
1,836.77 | 1,810.97 | 1,832.16 | 674,189 |
| 28 Mar 14 |
1,822.94836 -20.27 |
1,849.66 | 1,821.11 | 1,844.13 | 295,913 |
| 27 Mar 14 |
1,843.21362 +10.13 |
1,844.13 | 1,810.97 | 1,831.24 | 471,640 |
| 26 Mar 14 |
1,833.08093 +11.05 |
1,846.04 | 1,822.95 | 1,824.79 | 276,999 |
| 25 Mar 14 |
1,822.02722 +9.21 |
1,831.24 | 1,810.97 | 1,814.66 | 358,079 |
| 24 Mar 14 |
1,812.81567 -10.13 |
1,824.79 | 1,803.60 | 1,813.74 | 260,559 |
| 21 Mar 14 |
1,822.94836 +4.61 |
1,827.55 | 1,811.89 | 1,822.03 | 774,199 |
| 20 Mar 14 |
1,818.34265 -30.40 |
1,871.77 | 1,816.50 | 1,835.84 | 1,035,213 |
| 19 Mar 14 |
1,848.74048 +27.63 |
1,850.58 | 1,814.66 | 1,821.11 | 404,299 |
| 18 Mar 14 |
1,821.10608 +24.87 |
1,825.05 | 1,788.87 | 1,796.24 | 414,180 |
| 17 Mar 14 |
1,796.23511 +44.21 |
1,802.68 | 1,751.10 | 1,751.10 | 344,692 |
| 14 Mar 14 |
1,752.02014 -21.19 |
1,764.92 | 1,736.36 | 1,764.92 | 341,618 |
| 13 Mar 14 |
1,773.20654 -29.48 |
1,810.97 | 1,773.21 | 1,810.97 | 392,011 |
| 12 Mar 14 |
1,802.68311 -25.79 |
1,822.03 | 1,783.34 | 1,822.03 | 494,823 |
| 11 Mar 14 |
1,828.47522 -11.97 |
1,861.64 | 1,820.18 | 1,846.90 | 335,214 |
| 10 Mar 14 |
1,840.45020 -12.90 |
1,891.11 | 1,840.45 | 1,851.50 | 454,570 |
| 07 Mar 14 |
1,853.34619 -4.61 |
1,869.01 | 1,847.82 | 1,857.95 | 349,446 |
| 06 Mar 14 |
1,857.95190 +6.45 |
1,872.69 | 1,852.43 | 1,857.95 | 247,489 |
| 05 Mar 14 |
1,851.50391 -5.53 |
1,859.79 | 1,837.69 | 1,849.66 | 434,133 |
| 04 Mar 14 |
1,857.03076 +18.42 |
1,866.24 | 1,844.13 | 1,857.03 | 458,253 |
| 03 Mar 14 |
1,838.60779 -28.56 |
1,840.45 | 1,805.45 | 1,832.16 | 403,887 |
| 28 Feb 14 |
1,867.16345 +23.03 |
1,872.69 | 1,835.84 | 1,845.06 | 477,737 |
| 27 Feb 14 |
1,844.13477 -9.21 |
1,858.32 | 1,831.24 | 1,856.11 | 402,216 |
| 26 Feb 14 |
1,853.34619 -23.95 |
1,880.98 | 1,853.35 | 1,873.61 | 357,267 |
| 25 Feb 14 |
1,877.29602 +7.37 |
1,880.98 | 1,852.43 | 1,871.77 | 594,763 |
| 24 Feb 14 |
1,869.92688 +5.53 |
1,875.11 | 1,850.58 | 1,859.79 | 338,452 |
| 21 Feb 14 |
1,864.39990 +17.50 |
1,867.16 | 1,834.00 | 1,855.19 | 522,363 |
| 20 Feb 14 |
1,846.89819 -2.76 |
1,846.90 | 1,822.03 | 1,835.84 | 325,684 |
| 19 Feb 14 |
1,849.66162 +6.45 |
1,857.49 | 1,835.84 | 1,842.29 | 308,588 |
| 18 Feb 14 |
1,843.21362 +40.53 |
1,845.98 | 1,801.76 | 1,810.05 | 470,352 |
| 17 Feb 14 |
1,802.68311 +15.66 |
1,821.11 | 1,777.81 | 1,784.26 | 326,799 |
| 14 Feb 14 |
1,787.02356 +12.90 |
1,789.79 | 1,757.55 | 1,771.36 | 485,158 |
| 13 Feb 14 |
1,774.12769 -12.90 |
1,793.47 | 1,764.00 | 1,788.87 | 1,472,431 |
| 12 Feb 14 |
1,787.02356 +0.92 |
1,804.53 | 1,782.42 | 1,792.55 | 407,024 |
| 11 Feb 14 |
1,786.10242 +27.63 |
1,789.79 | 1,761.23 | 1,761.23 | 508,063 |
| 10 Feb 14 |
1,758.46814 -17.50 |
1,785.59 | 1,752.94 | 1,781.50 | 323,547 |
| 07 Feb 14 |
1,775.96997 +50.66 |
1,779.34 | 1,726.23 | 1,734.52 | 515,940 |
| 06 Feb 14 |
1,725.30688 +35.92 |
1,731.75 | 1,693.99 | 1,697.67 | 320,597 |
| 05 Feb 14 |
1,689.38220 -5.53 |
1,720.70 | 1,685.01 | 1,694.91 | 345,107 |
| 04 Feb 14 |
1,694.90906 +23.95 |
1,708.73 | 1,647.93 | 1,661.75 | 619,387 |
| 03 Feb 14 |
1,670.95923 -23.95 |
1,699.51 | 1,669.12 | 1,689.38 | 329,013 |
| 31 Jan 14 |
1,694.90906 -32.24 |
1,728.99 | 1,675.56 | 1,725.31 | 454,912 |
| 30 Jan 14 |
1,727.14917 +0.92 |
1,733.60 | 1,709.07 | 1,723.46 | 391,216 |
| 29 Jan 14 |
1,726.22803 +4.61 |
1,739.12 | 1,714.25 | 1,731.75 | 528,232 |
| 28 Jan 14 |
1,721.62231 +44.22 |
1,727.15 | 1,676.49 | 1,682.93 | 393,057 |
| 27 Jan 14 |
1,677.40723 +9.21 |
1,683.86 | 1,650.69 | 1,672.80 | 431,972 |
| 24 Jan 14 |
1,668.19580 -46.98 |
1,726.23 | 1,664.51 | 1,699.51 | 497,621 |
| 23 Jan 14 |
1,715.17432 +7.37 |
1,740.05 | 1,693.99 | 1,704.12 | 622,655 |
| 22 Jan 14 |
1,707.80505 +31.32 |
1,710.00 | 1,673.72 | 1,681.09 | 419,931 |
| 21 Jan 14 |
1,676.48608 -7.37 |
1,694.91 | 1,676.49 | 1,677.41 | 351,713 |
| 20 Jan 14 |
1,683.85522 -8.29 |
1,707.81 | 1,683.86 | 1,698.59 | 506,845 |
| 17 Jan 14 |
1,692.14563 +24.87 |
1,699.51 | 1,665.43 | 1,665.43 | 459,592 |
| 16 Jan 14 |
1,667.27466 -18.42 |
1,689.38 | 1,666.35 | 1,677.41 | 383,282 |
| 15 Jan 14 |
1,685.69751 +15.66 |
1,690.03 | 1,667.27 | 1,670.96 | 375,076 |
| 14 Jan 14 |
1,670.03809 +11.97 |
1,671.88 | 1,629.51 | 1,637.80 | 372,805 |
| 13 Jan 14 |
1,658.06323 +0.92 |
1,668.20 | 1,652.54 | 1,656.22 | 143,047 |
| 10 Jan 14 |
1,657.14209 +13.82 |
1,670.04 | 1,646.09 | 1,653.46 | 312,504 |
| 09 Jan 14 |
1,643.32495 +17.50 |
1,655.30 | 1,625.82 | 1,628.59 | 462,758 |
| 08 Jan 14 |
1,625.82312 +11.05 |
1,631.35 | 1,610.16 | 1,617.53 | 375,649 |
| 07 Jan 14 |
1,614.76941 +7.37 |
1,618.45 | 1,591.74 | 1,606.48 | 369,966 |
| 06 Jan 14 |
1,607.40015 -7.37 |
1,624.90 | 1,598.19 | 1,610.16 | 301,765 |
| 03 Jan 14 |
1,614.76941 +11.05 |
1,623.06 | 1,596.58 | 1,597.27 | 271,313 |
| 02 Jan 14 |
1,603.71558 +7.37 |
1,606.13 | 1,576.08 | 1,604.64 | 309,775 |
| 31 Dec 13 |
1,596.34644 +9.21 |
1,599.11 | 1,585.29 | 1,585.29 | 76,441 |
| 30 Dec 13 |
1,587.13501 +2.76 |
1,593.58 | 1,565.95 | 1,582.53 | 179,469 |
| 27 Dec 13 |
1,584.37146 +10.13 |
1,588.06 | 1,552.13 | 1,575.16 | 211,961 |
| 24 Dec 13 |
1,574.23889 -1.84 |
1,581.22 | 1,547.53 | 1,575.16 | 81,542 |
| 23 Dec 13 |
1,576.08118 +31.32 |
1,576.08 | 1,537.39 | 1,546.60 | 271,999 |
| 20 Dec 13 |
1,544.76221 +23.03 |
1,549.37 | 1,511.60 | 1,515.29 | 637,533 |
| 19 Dec 13 |
1,521.73352 +35.92 |
1,521.73 | 1,493.18 | 1,494.10 | 589,062 |
| 18 Dec 13 |
1,485.80884 +11.97 |
1,487.65 | 1,469.23 | 1,478.44 | 306,007 |
| 17 Dec 13 |
1,473.83386 -11.97 |
1,485.81 | 1,471.07 | 1,482.12 | 357,665 |
| 16 Dec 13 |
1,485.80884 +30.40 |
1,486.73 | 1,455.41 | 1,455.41 | 206,042 |
| 13 Dec 13 |
1,455.41089 -5.53 |
1,462.78 | 1,453.57 | 1,457.25 | 199,699 |
| 12 Dec 13 |
1,460.93787 -8.29 |
1,466.46 | 1,455.41 | 1,466.46 | 245,737 |
| 11 Dec 13 |
1,469.22815 -14.74 |
1,494.80 | 1,468.31 | 1,481.20 | 346,485 |
| 10 Dec 13 |
1,483.96655 -6.45 |
1,499.63 | 1,483.97 | 1,495.94 | 325,770 |
| 09 Dec 13 |
1,490.41455 -7.37 |
1,498.82 | 1,484.89 | 1,497.78 | 233,169 |
| 06 Dec 13 |
1,497.78369 +40.53 |
1,514.36 | 1,471.99 | 1,481.20 | 668,640 |
| 05 Dec 13 |
1,457.25330 -2.76 |
1,462.78 | 1,449.88 | 1,451.73 | 284,999 |
| 04 Dec 13 |
1,460.01672 -10.13 |
1,469.23 | 1,451.73 | 1,459.10 | 394,212 |
| 03 Dec 13 |
1,470.14929 -14.74 |
1,498.70 | 1,469.23 | 1,483.05 | 262,606 |
| 02 Dec 13 |
1,484.88770 -13.82 |
1,504.23 | 1,484.89 | 1,500.55 | 408,618 |
| 29 Nov 13 |
1,498.70483 +11.05 |
1,498.70 | 1,482.35 | 1,486.73 | 252,352 |
| 28 Nov 13 |
1,487.65112 -9.21 |
1,499.63 | 1,483.97 | 1,499.63 | 181,714 |
| 27 Nov 13 |
1,496.86255 +0.00 |
1,506.07 | 1,489.49 | 1,504.23 | 249,908 |
| 26 Nov 13 |
1,496.86255 +4.61 |
1,504.75 | 1,483.05 | 1,487.65 | 365,752 |
| 25 Nov 13 |
1,492.25684 +13.82 |
1,499.63 | 1,484.89 | 1,484.89 | 310,078 |
| 22 Nov 13 |
1,478.43958 +0.00 |
1,489.49 | 1,471.07 | 1,475.68 | 315,642 |
| 21 Nov 13 |
1,478.43958 +19.34 |
1,482.12 | 1,448.04 | 1,448.04 | 393,810 |
| 20 Nov 13 |
1,459.09558 +11.05 |
1,473.83 | 1,439.75 | 1,443.44 | 440,390 |
| 19 Nov 13 |
1,448.04175 -11.97 |
1,451.73 | 1,446.20 | 1,448.96 | 274,603 |
| 18 Nov 13 |
1,460.01672 +4.61 |
1,467.39 | 1,450.81 | 1,450.81 | 306,076 |
| 15 Nov 13 |
1,455.41089 +17.50 |
1,456.33 | 1,440.67 | 1,445.28 | 785,265 |
| 14 Nov 13 |
1,437.90918 +5.53 |
1,453.57 | 1,427.78 | 1,427.78 | 543,793 |
| 13 Nov 13 |
1,432.38232 -46.06 |
1,479.36 | 1,416.72 | 1,471.99 | 686,213 |
| 12 Nov 13 |
1,478.43958 -11.05 |
1,497.78 | 1,473.83 | 1,493.18 | 233,020 |
| 11 Nov 13 |
1,489.49341 +8.29 |
1,492.26 | 1,482.12 | 1,489.49 | 146,758 |
| 08 Nov 13 |
1,481.20300 +7.37 |
1,482.12 | 1,447.12 | 1,468.31 | 492,484 |
| 07 Nov 13 |
1,473.83386 -23.03 |
1,499.63 | 1,473.83 | 1,497.78 | 487,055 |
| 06 Nov 13 |
1,496.86255 +12.90 |
1,503.31 | 1,491.34 | 1,495.02 | 331,142 |
| 05 Nov 13 |
1,483.96655 -13.82 |
1,503.31 | 1,464.62 | 1,503.31 | 436,972 |
| 04 Nov 13 |
1,497.78369 -4.61 |
1,514.36 | 1,497.78 | 1,504.23 | 353,031 |
| 01 Nov 13 |
1,502.38940 -10.13 |
1,517.13 | 1,494.10 | 1,515.29 | 295,679 |
| 31 Oct 13 |
1,512.52209 -0.92 |
1,528.18 | 1,500.55 | 1,519.89 | 892,023 |
| 30 Oct 13 |
1,513.44324 -25.79 |
1,551.29 | 1,505.15 | 1,538.31 | 382,319 |
| 29 Oct 13 |
1,539.23535 -0.92 |
1,540.71 | 1,532.10 | 1,540.16 | 224,194 |
| 28 Oct 13 |
1,540.15649 -9.21 |
1,571.48 | 1,534.64 | 1,571.48 | 230,290 |
| 25 Oct 13 |
1,549.36792 +17.50 |
1,549.37 | 1,528.18 | 1,528.18 | 375,880 |
| 24 Oct 13 |
1,531.86609 -1.84 |
1,536.47 | 1,522.65 | 1,532.79 | 158,107 |
| 23 Oct 13 |
1,533.70837 +11.05 |
1,533.71 | 1,517.13 | 1,522.65 | 223,882 |
| 22 Oct 13 |
1,522.65466 +5.53 |
1,539.55 | 1,514.36 | 1,515.29 | 353,086 |
| 21 Oct 13 |
1,517.12781 -2.76 |
1,520.81 | 1,507.92 | 1,518.05 | 171,009 |
| 18 Oct 13 |
1,519.89124 +0.00 |
1,526.34 | 1,507.00 | 1,525.42 | 391,491 |
| 17 Oct 13 |
1,519.89124 +26.71 |
1,519.89 | 1,484.89 | 1,487.65 | 401,625 |
| 16 Oct 13 |
1,493.17798 +0.92 |
1,495.02 | 1,468.31 | 1,480.28 | 561,651 |
| 15 Oct 13 |
1,492.25684 +29.48 |
1,493.18 | 1,466.46 | 1,467.39 | 619,649 |
| 14 Oct 13 |
1,462.78015 +10.13 |
1,463.70 | 1,435.15 | 1,445.28 | 251,831 |
| 11 Oct 13 |
1,452.64746 +23.03 |
1,453.57 | 1,424.09 | 1,427.78 | 237,885 |
| 10 Oct 13 |
1,429.61890 +38.69 |
1,429.62 | 1,390.93 | 1,397.38 | 233,078 |
| 09 Oct 13 |
1,390.93079 -14.74 |
1,404.75 | 1,382.64 | 1,401.98 | 297,755 |
| 08 Oct 13 |
1,405.66907 -10.13 |
1,417.64 | 1,396.46 | 1,411.20 | 315,024 |
| 07 Oct 13 |
1,415.80176 -11.05 |
1,421.33 | 1,401.06 | 1,421.33 | 395,974 |
| 04 Oct 13 |
1,426.85547 +0.92 |
1,429.62 | 1,420.41 | 1,421.33 | 261,657 |
| 03 Oct 13 |
1,425.93433 -8.29 |
1,438.83 | 1,417.64 | 1,426.86 | 308,845 |
| 02 Oct 13 |
1,434.22473 -9.21 |
1,439.75 | 1,425.01 | 1,439.75 | 492,382 |
| 01 Oct 13 |
1,443.43604 +27.63 |
1,445.28 | 1,414.88 | 1,421.33 | 462,376 |
| 30 Sep 13 |
1,415.80176 -26.71 |
1,427.78 | 1,400.14 | 1,425.93 | 910,317 |
| 27 Sep 13 |
1,442.51489 -0.92 |
1,449.88 | 1,436.99 | 1,446.20 | 238,303 |
| 26 Sep 13 |
1,443.43604 -0.92 |
1,459.10 | 1,433.30 | 1,459.10 | 341,746 |
| 25 Sep 13 |
1,444.35718 -7.37 |
1,464.62 | 1,439.75 | 1,448.04 | 488,210 |
| 24 Sep 13 |
1,451.72632 +15.66 |
1,459.10 | 1,434.22 | 1,440.67 | 808,620 |
| 23 Sep 13 |
1,436.06689 +0.92 |
1,460.02 | 1,433.30 | 1,435.15 | 1,577,095 |
| 20 Sep 13 |
1,435.14575 -38.69 |
1,480.28 | 1,435.15 | 1,469.23 | 1,166,452 |
| 19 Sep 13 |
1,473.83386 -2.76 |
1,497.78 | 1,469.23 | 1,494.10 | 816,305 |
| 18 Sep 13 |
1,476.59729 -11.97 |
1,492.26 | 1,471.99 | 1,492.26 | 286,749 |
| 17 Sep 13 |
1,488.57227 -7.37 |
1,506.07 | 1,488.57 | 1,502.39 | 273,348 |
| 16 Sep 13 |
1,495.94141 +1.84 |
1,512.52 | 1,494.10 | 1,512.52 | 173,858 |
| 13 Sep 13 |
1,494.09912 +1.84 |
1,495.94 | 1,480.28 | 1,483.05 | 213,426 |
| 12 Sep 13 |
1,492.25684 +1.84 |
1,500.55 | 1,475.68 | 1,491.34 | 278,072 |
| 11 Sep 13 |
1,490.41455 -31.32 |
1,533.71 | 1,483.05 | 1,523.58 | 322,257 |
| 10 Sep 13 |
1,521.73352 +36.85 |
1,525.42 | 1,490.41 | 1,492.26 | 208,106 |
| 09 Sep 13 |
1,484.88770 -0.92 |
1,491.34 | 1,477.52 | 1,488.57 | 200,297 |
| 06 Sep 13 |
1,485.80884 +11.05 |
1,487.65 | 1,457.25 | 1,470.15 | 314,154 |
| 05 Sep 13 |
1,474.75500 +28.56 |
1,485.81 | 1,449.88 | 1,464.62 | 677,225 |
| 04 Sep 13 |
1,446.19946 -3.68 |
1,449.88 | 1,433.30 | 1,448.96 | 357,081 |
| 03 Sep 13 |
1,449.88403 -11.97 |
1,461.86 | 1,438.83 | 1,459.10 | 443,184 |
| 02 Sep 13 |
1,461.85901 +24.87 |
1,470.15 | 1,444.36 | 1,444.36 | 257,554 |
| 30 Aug 13 |
1,436.98804 -14.74 |
1,455.41 | 1,436.07 | 1,455.41 | 397,656 |
| 29 Aug 13 |
1,451.72632 +12.90 |
1,466.46 | 1,441.59 | 1,445.28 | 289,883 |
| 28 Aug 13 |
1,438.83032 -4.61 |
1,443.44 | 1,431.46 | 1,436.99 | 274,685 |
| 27 Aug 13 |
1,443.43604 -32.24 |
1,476.60 | 1,436.07 | 1,468.31 | 356,562 |
| 23 Aug 13 |
1,475.67615 +20.27 |
1,483.05 | 1,445.28 | 1,449.88 | 257,354 |
| 22 Aug 13 |
1,455.41089 +12.90 |
1,462.78 | 1,430.54 | 1,436.07 | 204,240 |
| 21 Aug 13 |
1,442.51489 +19.34 |
1,449.88 | 1,425.01 | 1,425.93 | 364,142 |
| 20 Aug 13 |
1,423.17090 -9.21 |
1,423.17 | 1,401.98 | 1,418.57 | 240,587 |
| 19 Aug 13 |
1,432.38232 -8.29 |
1,448.96 | 1,427.78 | 1,442.51 | 236,001 |
| 16 Aug 13 |
1,440.67261 +6.45 |
1,444.36 | 1,429.62 | 1,432.38 | 261,903 |
| 15 Aug 13 |
1,434.22473 -14.74 |
1,453.57 | 1,430.54 | 1,448.04 | 436,931 |
| 14 Aug 13 |
1,448.96289 +11.05 |
1,453.57 | 1,436.07 | 1,436.07 | 313,583 |
| 13 Aug 13 |
1,437.90918 -9.21 |
1,455.41 | 1,428.70 | 1,452.65 | 354,327 |
| 12 Aug 13 |
1,447.12061 -39.61 |
1,485.81 | 1,441.59 | 1,481.20 | 387,933 |
| 09 Aug 13 |
1,486.72998 -2.76 |
1,497.78 | 1,482.12 | 1,494.10 | 293,239 |
| 08 Aug 13 |
1,489.49341 +9.21 |
1,500.55 | 1,479.36 | 1,479.36 | 419,162 |
| 07 Aug 13 |
1,480.28186 -13.82 |
1,497.78 | 1,473.83 | 1,490.41 | 1,283,936 |
| 06 Aug 13 |
1,494.09912 +1.84 |
1,504.23 | 1,483.05 | 1,489.49 | 334,677 |
| 05 Aug 13 |
1,492.25684 +31.32 |
1,498.70 | 1,463.70 | 1,463.70 | 544,774 |
| 02 Aug 13 |
1,460.93787 +3.68 |
1,465.54 | 1,446.20 | 1,460.94 | 309,959 |
| 01 Aug 13 |
1,457.25330 +7.37 |
1,481.20 | 1,448.04 | 1,457.25 | 616,946 |
| 31 Jul 13 |
1,449.88403 +17.50 |
1,470.15 | 1,432.38 | 1,436.99 | 470,081 |
| 30 Jul 13 |
1,432.38232 +9.21 |
1,434.22 | 1,414.88 | 1,426.86 | 248,008 |
| 29 Jul 13 |
1,423.17090 +6.45 |
1,437.91 | 1,413.25 | 1,421.33 | 235,628 |
| 26 Jul 13 |
1,416.72290 -4.61 |
1,433.30 | 1,410.27 | 1,433.30 | 390,404 |
| 25 Jul 13 |
1,421.32861 +1.84 |
1,428.70 | 1,406.59 | 1,415.80 | 393,598 |
| 24 Jul 13 |
1,419.48633 -12.90 |
1,432.38 | 1,412.12 | 1,418.57 | 408,588 |
| 23 Jul 13 |
1,432.38232 -5.53 |
1,448.96 | 1,426.86 | 1,448.96 | 462,384 |
| 22 Jul 13 |
1,437.90918 +0.00 |
1,442.51 | 1,411.20 | 1,411.20 | 441,949 |
| 19 Jul 13 |
1,437.90918 -26.71 |
1,464.62 | 1,432.38 | 1,452.65 | 637,430 |
| 18 Jul 13 |
1,464.62244 +101.33 |
1,471.99 | 1,386.33 | 1,386.33 | 1,221,268 |
| 17 Jul 13 |
1,363.29639 +17.50 |
1,374.35 | 1,335.66 | 1,351.32 | 444,547 |
| 16 Jul 13 |
1,345.79456 -12.90 |
1,364.22 | 1,341.19 | 1,355.93 | 283,771 |
| 15 Jul 13 |
1,358.69067 +9.21 |
1,365.14 | 1,333.82 | 1,354.08 | 538,232 |
| 12 Jul 13 |
1,349.47913 -23.03 |
1,376.19 | 1,338.43 | 1,374.35 | 688,699 |
| 11 Jul 13 |
1,372.50781 -1.84 |
1,398.30 | 1,363.30 | 1,385.40 | 306,753 |
| 10 Jul 13 |
1,374.35010 -6.45 |
1,384.63 | 1,350.40 | 1,369.74 | 385,137 |
| 09 Jul 13 |
1,380.79810 +25.79 |
1,389.09 | 1,357.77 | 1,363.30 | 410,688 |
| 08 Jul 13 |
1,355.00598 +13.82 |
1,365.14 | 1,343.03 | 1,350.40 | 435,626 |
| 05 Jul 13 |
1,341.18884 -9.21 |
1,362.38 | 1,329.21 | 1,352.24 | 466,282 |
| 04 Jul 13 |
1,350.40027 +46.06 |
1,355.01 | 1,303.42 | 1,305.26 | 628,341 |
| 03 Jul 13 |
1,304.34302 +18.42 |
1,306.19 | 1,282.24 | 1,285.92 | 664,690 |
| 02 Jul 13 |
1,285.92017 +18.42 |
1,289.60 | 1,261.97 | 1,267.50 | 633,078 |
| 01 Jul 13 |
1,267.49719 +35.92 |
1,273.95 | 1,225.12 | 1,236.18 | 318,843 |
| 28 Jun 13 |
1,231.57251 +11.05 |
1,243.55 | 1,215.91 | 1,216.83 | 589,255 |
| 27 Jun 13 |
1,220.51868 +1.84 |
1,231.57 | 1,204.86 | 1,225.12 | 371,846 |
| 26 Jun 13 |
1,218.67639 +20.27 |
1,225.12 | 1,197.49 | 1,200.25 | 265,797 |
| 25 Jun 13 |
1,198.41125 +8.29 |
1,205.78 | 1,186.44 | 1,195.65 | 382,881 |
| 24 Jun 13 |
1,190.12097 -24.87 |
1,217.76 | 1,177.22 | 1,215.91 | 303,171 |
| 21 Jun 13 |
1,214.99182 -9.21 |
1,258.29 | 1,214.99 | 1,228.81 | 729,603 |
| 20 Jun 13 |
1,224.20325 -41.45 |
1,254.60 | 1,220.52 | 1,249.07 | 377,229 |
| 19 Jun 13 |
1,265.65491 -16.58 |
1,279.47 | 1,254.60 | 1,278.55 | 296,370 |
| 18 Jun 13 |
1,282.23560 +19.34 |
1,287.76 | 1,260.13 | 1,267.50 | 352,221 |
| 17 Jun 13 |
1,262.89148 +12.90 |
1,272.10 | 1,252.76 | 1,256.44 | 311,840 |
| 14 Jun 13 |
1,249.99536 -6.45 |
1,273.02 | 1,247.23 | 1,264.73 | 349,510 |
| 13 Jun 13 |
1,256.44348 +17.50 |
1,256.44 | 1,217.76 | 1,233.41 | 565,415 |
| 12 Jun 13 |
1,238.94165 -5.53 |
1,261.05 | 1,231.57 | 1,243.55 | 307,462 |
| 11 Jun 13 |
1,244.46851 -34.08 |
1,280.39 | 1,231.57 | 1,275.79 | 337,781 |
| 10 Jun 13 |
1,278.55090 +5.53 |
1,296.97 | 1,269.34 | 1,271.18 | 481,828 |
| 07 Jun 13 |
1,273.02405 -7.37 |
1,286.84 | 1,261.97 | 1,282.24 | 562,496 |
| 06 Jun 13 |
1,280.39319 -5.53 |
1,293.29 | 1,277.63 | 1,282.24 | 513,598 |
| 05 Jun 13 |
1,285.92017 -7.37 |
1,295.13 | 1,283.16 | 1,287.76 | 576,738 |
| 04 Jun 13 |
1,293.28931 +21.19 |
1,298.82 | 1,268.42 | 1,280.39 | 302,648 |
| 03 Jun 13 |
1,272.10291 -23.03 |
1,296.97 | 1,267.50 | 1,281.31 | 272,520 |
| 31 May 13 |
1,295.13159 -25.79 |
1,326.45 | 1,289.60 | 1,319.08 | 575,169 |
| 30 May 13 |
1,320.92358 +49.74 |
1,320.92 | 1,269.34 | 1,269.34 | 675,841 |
| 29 May 13 |
1,271.18176 -30.40 |
1,317.24 | 1,269.34 | 1,316.32 | 345,864 |
| 28 May 13 |
1,301.57959 +29.48 |
1,305.02 | 1,281.27 | 1,285.00 | 356,559 |
| 24 May 13 |
1,272.10291 -15.66 |
1,296.57 | 1,265.65 | 1,296.05 | 312,382 |
| 23 May 13 |
1,287.76245 -23.03 |
1,291.45 | 1,271.18 | 1,284.08 | 483,406 |
| 22 May 13 |
1,310.79114 +5.53 |
1,326.45 | 1,295.13 | 1,295.13 | 235,171 |
| 21 May 13 |
1,305.26416 -8.29 |
1,312.63 | 1,293.29 | 1,302.50 | 341,003 |
| 20 May 13 |
1,313.55457 +24.87 |
1,316.32 | 1,293.29 | 1,293.29 | 239,616 |
| 17 May 13 |
1,288.68359 +11.97 |
1,291.45 | 1,261.05 | 1,280.39 | 529,354 |
| 16 May 13 |
1,276.70862 -18.42 |
1,306.19 | 1,275.79 | 1,306.19 | 543,015 |
| 15 May 13 |
1,295.13159 +65.40 |
1,315.40 | 1,235.26 | 1,235.26 | 1,141,580 |
| 14 May 13 |
1,229.73022 -3.68 |
1,238.12 | 1,223.28 | 1,232.49 | 452,023 |
| 13 May 13 |
1,233.41479 -9.21 |
1,246.24 | 1,231.57 | 1,241.71 | 390,244 |
| 10 May 13 |
1,242.62622 -2.76 |
1,254.60 | 1,234.34 | 1,234.34 | 335,640 |
| 09 May 13 |
1,245.38965 -0.92 |
1,249.07 | 1,241.71 | 1,241.71 | 332,919 |
| 08 May 13 |
1,246.31079 +13.82 |
1,255.52 | 1,234.34 | 1,237.10 | 392,037 |
| 07 May 13 |
1,232.49365 -0.92 |
1,242.63 | 1,224.20 | 1,224.20 | 411,752 |
| 03 May 13 |
1,233.41479 +0.00 |
1,245.39 | 1,222.36 | 1,226.97 | 483,144 |
| 02 May 13 |
1,233.41479 -4.61 |
1,241.66 | 1,209.46 | 1,234.34 | 438,287 |
| 01 May 13 |
1,238.02051 +2.76 |
1,243.55 | 1,225.12 | 1,243.55 | 211,806 |
| 30 Apr 13 |
1,235.25708 -1.84 |
1,242.73 | 1,225.12 | 1,238.02 | 601,787 |
| 29 Apr 13 |
1,237.09937 +30.40 |
1,237.10 | 1,206.70 | 1,209.46 | 399,022 |
| 26 Apr 13 |
1,206.70154 -1.84 |
1,206.70 | 1,197.49 | 1,201.17 | 280,023 |
| 25 Apr 13 |
1,208.54382 -1.84 |
1,215.91 | 1,199.33 | 1,207.62 | 338,744 |
| 24 Apr 13 |
1,210.38611 +3.68 |
1,219.60 | 1,205.78 | 1,205.78 | 287,755 |
| 23 Apr 13 |
1,206.70154 +13.82 |
1,214.07 | 1,183.67 | 1,190.12 | 429,129 |
| 22 Apr 13 |
1,192.88440 -0.92 |
1,205.78 | 1,186.44 | 1,198.41 | 320,381 |
| 19 Apr 13 |
1,193.80554 +7.37 |
1,197.49 | 1,185.52 | 1,191.04 | 351,247 |
| 18 Apr 13 |
1,186.43640 +5.53 |
1,193.81 | 1,176.30 | 1,181.83 | 365,644 |
| 17 Apr 13 |
1,180.90955 +0.92 |
1,192.88 | 1,159.98 | 1,192.88 | 527,564 |
| 16 Apr 13 |
1,179.98828 -11.97 |
1,193.81 | 1,175.38 | 1,182.75 | 303,396 |
| 15 Apr 13 |
1,191.96326 -14.74 |
1,208.54 | 1,183.67 | 1,200.25 | 614,647 |
| 12 Apr 13 |
1,206.70154 +0.00 |
1,209.46 | 1,194.73 | 1,194.73 | 472,527 |
| 11 Apr 13 |
1,206.70154 +11.05 |
1,214.99 | 1,185.52 | 1,190.12 | 425,479 |
| 10 Apr 13 |
1,195.64783 +36.85 |
1,203.02 | 1,152.35 | 1,152.35 | 1,274,221 |
| 09 Apr 13 |
1,158.80200 +0.00 |
1,174.46 | 1,153.28 | 1,158.80 | 402,490 |
| 08 Apr 13 |
1,158.80200 +18.42 |
1,165.25 | 1,148.67 | 1,156.96 | 428,290 |
| 05 Apr 13 |
1,140.37903 -30.40 |
1,176.30 | 1,140.38 | 1,170.78 | 697,459 |
| 04 Apr 13 |
1,170.77686 -29.48 |
1,205.78 | 1,170.78 | 1,205.78 | 388,525 |
| 03 Apr 13 |
1,200.25354 -23.95 |
1,222.36 | 1,199.33 | 1,217.76 | 331,659 |
| 02 Apr 13 |
1,224.20325 +21.19 |
1,226.05 | 1,194.73 | 1,196.57 | 510,583 |
| 28 Mar 13 |
1,203.01697 -17.50 |
1,226.97 | 1,198.41 | 1,219.60 | 543,464 |
| 27 Mar 13 |
1,220.51868 +4.61 |
1,234.34 | 1,203.02 | 1,219.60 | 808,899 |
| 26 Mar 13 |
1,215.91296 +25.79 |
1,220.52 | 1,191.04 | 1,194.73 | 532,930 |
| 25 Mar 13 |
1,190.12097 -21.19 |
1,232.49 | 1,185.52 | 1,219.60 | 678,480 |
| 22 Mar 13 |
1,211.30725 -17.50 |
1,226.05 | 1,206.70 | 1,221.44 | 522,936 |
| 21 Mar 13 |
1,228.80896 -11.05 |
1,238.94 | 1,214.07 | 1,235.26 | 484,558 |
| 20 Mar 13 |
1,239.86279 -9.21 |
1,257.36 | 1,236.18 | 1,237.10 | 491,778 |
| 19 Mar 13 |
1,249.07422 -14.74 |
1,264.73 | 1,241.71 | 1,263.81 | 583,545 |
| 18 Mar 13 |
1,263.81262 -11.97 |
1,278.55 | 1,254.60 | 1,254.60 | 910,061 |
| 15 Mar 13 |
1,275.78748 -7.37 |
1,294.21 | 1,271.18 | 1,285.92 | 6,416,343 |
| 14 Mar 13 |
1,283.15674 -6.45 |
1,297.49 | 1,274.87 | 1,292.37 | 483,931 |
| 13 Mar 13 |
1,289.60474 -10.13 |
1,300.66 | 1,265.14 | 1,297.90 | 537,191 |
| 12 Mar 13 |
1,299.73730 +17.50 |
1,318.16 | 1,283.16 | 1,283.16 | 476,605 |
| 11 Mar 13 |
1,282.23560 +8.29 |
1,285.92 | 1,258.29 | 1,258.29 | 364,056 |
| 08 Mar 13 |
1,273.94519 +0.92 |
1,292.96 | 1,272.10 | 1,281.31 | 456,648 |
| 07 Mar 13 |
1,273.02405 -12.90 |
1,297.90 | 1,263.81 | 1,288.68 | 653,068 |
| 06 Mar 13 |
1,285.92017 +23.03 |
1,300.66 | 1,259.21 | 1,264.73 | 776,847 |
| 05 Mar 13 |
1,262.89148 +24.87 |
1,279.47 | 1,244.47 | 1,245.39 | 533,222 |
| 04 Mar 13 |
1,238.02051 -7.37 |
1,245.72 | 1,218.68 | 1,239.86 | 298,419 |
| 01 Mar 13 |
1,245.38965 +16.58 |
1,250.00 | 1,213.15 | 1,226.05 | 453,040 |
| 28 Feb 13 |
1,228.80896 +11.97 |
1,237.10 | 1,212.23 | 1,221.44 | 458,622 |
| 27 Feb 13 |
1,216.83411 +18.42 |
1,218.68 | 1,192.88 | 1,203.02 | 322,824 |
| 26 Feb 13 |
1,198.41125 -38.69 |
1,216.83 | 1,194.73 | 1,208.54 | 344,998 |
| 25 Feb 13 |
1,237.09937 +15.66 |
1,292.37 | 1,218.72 | 1,231.57 | 770,777 |
| 22 Feb 13 |
1,221.43982 +23.95 |
1,221.44 | 1,202.10 | 1,204.86 | 269,699 |
| 21 Feb 13 |
1,197.49011 -30.40 |
1,224.20 | 1,189.20 | 1,224.20 | 299,731 |
| 20 Feb 13 |
1,227.88782 +14.74 |
1,235.26 | 1,208.54 | 1,212.23 | 360,229 |
| 19 Feb 13 |
1,213.14954 +15.66 |
1,215.91 | 1,189.20 | 1,197.49 | 435,361 |
| 18 Feb 13 |
1,197.49011 +11.05 |
1,210.39 | 1,179.99 | 1,191.04 | 545,105 |
| 15 Feb 13 |
1,186.43640 -48.82 |
1,229.73 | 1,144.06 | 1,229.73 | 1,426,209 |
| 14 Feb 13 |
1,235.25708 +8.29 |
1,238.94 | 1,212.23 | 1,224.20 | 328,642 |
| 13 Feb 13 |
1,226.96667 +18.42 |
1,232.49 | 1,187.36 | 1,203.94 | 611,685 |
| 12 Feb 13 |
1,208.54382 +54.35 |
1,216.83 | 1,154.20 | 1,154.20 | 809,297 |
| 11 Feb 13 |
1,154.19617 -6.45 |
1,162.49 | 1,152.35 | 1,161.57 | 288,499 |
| 08 Feb 13 |
1,160.64429 +9.21 |
1,161.57 | 1,143.66 | 1,150.51 | 306,827 |
| 07 Feb 13 |
1,151.43274 -11.97 |
1,166.17 | 1,148.67 | 1,156.96 | 508,431 |
| 06 Feb 13 |
1,163.40771 +26.71 |
1,170.78 | 1,133.93 | 1,133.93 | 405,163 |
| 05 Feb 13 |
1,136.69446 +23.03 |
1,145.91 | 1,106.70 | 1,109.06 | 738,335 |
| 04 Feb 13 |
1,113.66577 -15.66 |
1,138.54 | 1,113.67 | 1,129.33 | 365,968 |
| 01 Feb 13 |
1,129.32532 +20.27 |
1,153.28 | 1,107.22 | 1,107.22 | 615,469 |
| 31 Jan 13 |
1,109.06006 -8.29 |
1,120.11 | 1,105.38 | 1,115.51 | 429,525 |
| 30 Jan 13 |
1,117.35034 -28.56 |
1,156.96 | 1,108.14 | 1,156.96 | 478,184 |
| 29 Jan 13 |
1,145.90588 -4.61 |
1,149.59 | 1,136.97 | 1,142.22 | 692,575 |
| 28 Jan 13 |
1,150.51160 +22.11 |
1,150.51 | 1,126.56 | 1,129.33 | 331,389 |
| 25 Jan 13 |
1,128.40405 +18.42 |
1,128.52 | 1,097.09 | 1,099.85 | 854,676 |
| 24 Jan 13 |
1,109.98120 +20.27 |
1,109.98 | 1,082.46 | 1,096.16 | 394,370 |
| 23 Jan 13 |
1,089.71606 +2.76 |
1,090.64 | 1,079.58 | 1,086.03 | 538,408 |
| 22 Jan 13 |
1,086.95264 -0.92 |
1,087.06 | 1,070.37 | 1,073.14 | 461,985 |
| 21 Jan 13 |
1,087.87378 +11.05 |
1,088.79 | 1,073.14 | 1,075.90 | 185,762 |
| 18 Jan 13 |
1,076.81995 -4.61 |
1,082.35 | 1,070.37 | 1,081.43 | 241,296 |
| 17 Jan 13 |
1,081.42578 +19.34 |
1,081.53 | 1,057.48 | 1,057.48 | 459,620 |
| 16 Jan 13 |
1,062.08167 +16.58 |
1,062.19 | 1,034.45 | 1,041.82 | 433,880 |
| 15 Jan 13 |
1,045.50098 -7.37 |
1,058.40 | 1,045.50 | 1,048.26 | 284,560 |
| 14 Jan 13 |
1,052.87012 -11.97 |
1,067.87 | 1,049.19 | 1,059.32 | 308,719 |
| 11 Jan 13 |
1,064.84509 +15.66 |
1,064.85 | 1,051.03 | 1,051.95 | 259,446 |
| 10 Jan 13 |
1,049.18555 -1.84 |
1,057.48 | 1,047.34 | 1,050.11 | 310,550 |
| 09 Jan 13 |
1,051.02783 +19.34 |
1,054.71 | 1,031.68 | 1,035.37 | 467,049 |
| 08 Jan 13 |
1,031.68384 -29.48 |
1,058.58 | 1,026.16 | 1,057.48 | 516,291 |
| 07 Jan 13 |
1,061.16052 +14.74 |
1,064.85 | 1,044.58 | 1,049.19 | 453,917 |
| 04 Jan 13 |
1,046.42212 +16.58 |
1,046.53 | 1,028.92 | 1,032.60 | 320,678 |
| 03 Jan 13 |
1,029.84155 +4.61 |
1,036.29 | 1,021.71 | 1,022.47 | 225,001 |
| 02 Jan 13 |
1,025.23572 +23.03 |
1,033.53 | 1,014.18 | 1,021.55 | 315,924 |
| 31 Dec 12 |
1,002.20709 -7.37 |
1,023.39 | 994.84 | 1,011.42 | 38,698 |
| 28 Dec 12 |
1,009.57629 +4.61 |
1,011.42 | 999.49 | 1,008.66 | 132,226 |
| 27 Dec 12 |
1,004.97052 -4.61 |
1,015.10 | 997.60 | 998.52 | 220,143 |
| 24 Dec 12 |
1,009.57629 +2.76 |
1,010.50 | 991.60 | 992.07 | 99,662 |
| 21 Dec 12 |
1,006.81281 -6.45 |
1,009.58 | 995.76 | 1,004.97 | 506,454 |
| 20 Dec 12 |
1,013.26086 -5.53 |
1,035.29 | 1,000.36 | 1,022.47 | 935,458 |
| 19 Dec 12 |
1,018.78772 +28.56 |
1,031.68 | 994.45 | 994.84 | 478,983 |
| 18 Dec 12 |
990.23218 +4.61 |
1,000.36 | 981.02 | 989.31 | 731,123 |
| 17 Dec 12 |
985.62646 +16.58 |
989.31 | 967.20 | 971.81 | 677,391 |
| 14 Dec 12 |
969.04578 +38.69 |
977.34 | 930.36 | 931.28 | 1,030,149 |
| 13 Dec 12 |
930.35767 -1.84 |
939.57 | 922.99 | 939.57 | 476,895 |
| 12 Dec 12 |
932.19995 +24.41 |
939.57 | 909.17 | 911.93 | 602,853 |
| 11 Dec 12 |
907.78961 +0.92 |
915.16 | 907.33 | 911.93 | 425,667 |
| 10 Dec 12 |
906.86847 +6.91 |
910.09 | 889.83 | 891.21 | 406,893 |
| 07 Dec 12 |
899.95984 +4.15 |
899.96 | 892.13 | 894.43 | 258,194 |
| 06 Dec 12 |
895.81470 +0.46 |
908.71 | 893.05 | 900.42 | 237,501 |
| 05 Dec 12 |
895.35413 +0.92 |
897.20 | 884.76 | 895.35 | 291,274 |
| 04 Dec 12 |
894.43298 -4.15 |
904.10 | 890.75 | 890.75 | 225,542 |
| 03 Dec 12 |
898.57813 -1.84 |
906.87 | 895.35 | 900.42 | 191,145 |
| 30 Nov 12 |
900.42041 -1.84 |
910.55 | 899.50 | 905.95 | 274,971 |
| 29 Nov 12 |
902.26270 +4.15 |
908.71 | 894.43 | 903.18 | 231,020 |
| 28 Nov 12 |
898.11755 -0.92 |
899.04 | 888.45 | 898.58 | 296,751 |
| 27 Nov 12 |
899.03870 +0.46 |
908.25 | 893.51 | 899.96 | 236,183 |
| 26 Nov 12 |
898.57813 -9.21 |
910.09 | 892.13 | 905.49 | 319,059 |
| 23 Nov 12 |
907.78961 +1.38 |
910.09 | 892.59 | 905.03 | 233,596 |
| 22 Nov 12 |
906.40784 +1.38 |
911.47 | 895.35 | 909.63 | 262,760 |
| 21 Nov 12 |
905.02612 -2.76 |
909.17 | 893.05 | 903.18 | 309,442 |
| 20 Nov 12 |
907.78961 -1.38 |
907.79 | 887.52 | 894.43 | 425,750 |
| 19 Nov 12 |
909.17133 +46.98 |
909.26 | 869.10 | 871.86 | 566,621 |
| 16 Nov 12 |
862.19281 +5.53 |
866.80 | 841.47 | 864.50 | 592,391 |
| 15 Nov 12 |
856.66602 -21.19 |
876.93 | 853.44 | 876.01 | 479,617 |
| 14 Nov 12 |
877.85229 -19.80 |
897.20 | 872.33 | 895.81 | 377,635 |
| 13 Nov 12 |
897.65698 +5.07 |
901.34 | 878.77 | 887.06 | 306,794 |
| 12 Nov 12 |
892.59064 +1.84 |
904.57 | 887.06 | 889.83 | 401,357 |
| 09 Nov 12 |
890.74835 +1.84 |
893.05 | 877.85 | 888.45 | 506,375 |
| 08 Nov 12 |
888.90607 +2.30 |
893.51 | 880.13 | 885.22 | 374,721 |
| 07 Nov 12 |
886.60321 -7.83 |
902.26 | 886.14 | 898.58 | 346,269 |
| 06 Nov 12 |
894.43298 +5.99 |
897.20 | 880.16 | 888.45 | 758,998 |
| 05 Nov 12 |
888.44550 +1.38 |
893.05 | 879.23 | 881.54 | 577,199 |
| 02 Nov 12 |
887.06378 -9.21 |
899.96 | 887.06 | 894.89 | 522,441 |
| 01 Nov 12 |
896.27527 -2.30 |
902.26 | 895.35 | 897.66 | 537,382 |
| 31 Oct 12 |
898.57813 -0.92 |
910.55 | 898.58 | 902.72 | 569,718 |
| 30 Oct 12 |
899.49927 +8.29 |
911.93 | 890.75 | 890.75 | 208,045 |
| 29 Oct 12 |
891.20892 -0.92 |
896.28 | 881.08 | 889.37 | 225,771 |
| 26 Oct 12 |
892.13007 -8.75 |
902.26 | 885.68 | 895.81 | 247,430 |
| 25 Oct 12 |
900.88098 +8.75 |
919.76 | 891.21 | 891.21 | 370,005 |
| 24 Oct 12 |
892.13007 -7.83 |
903.18 | 889.60 | 901.80 | 433,270 |
| 23 Oct 12 |
899.95984 -8.75 |
911.47 | 897.66 | 911.47 | 512,819 |
| 22 Oct 12 |
908.71075 -14.28 |
926.67 | 907.79 | 921.15 | 379,360 |
| 19 Oct 12 |
922.98853 -2.76 |
924.83 | 920.23 | 922.07 | 405,064 |
| 18 Oct 12 |
925.75195 +4.61 |
936.81 | 921.15 | 921.15 | 924,220 |
| 17 Oct 12 |
921.14624 +11.05 |
922.99 | 908.96 | 912.86 | 683,546 |
| 16 Oct 12 |
910.09247 +28.56 |
910.55 | 882.00 | 891.21 | 956,067 |
| 15 Oct 12 |
881.53693 +22.57 |
882.00 | 850.22 | 857.13 | 723,159 |
| 12 Oct 12 |
858.96893 -9.21 |
870.48 | 858.97 | 864.96 | 591,065 |
| 11 Oct 12 |
868.18030 -3.68 |
875.09 | 859.43 | 869.56 | 860,438 |
| 10 Oct 12 |
871.86487 -11.97 |
885.22 | 871.86 | 880.62 | 365,606 |
| 09 Oct 12 |
883.83978 -15.66 |
900.88 | 883.84 | 899.96 | 583,086 |
| 08 Oct 12 |
899.49927 -7.83 |
912.40 | 890.29 | 900.88 | 479,600 |
| 05 Oct 12 |
907.32904 +11.51 |
908.25 | 890.75 | 898.12 | 479,484 |
| 04 Oct 12 |
895.81470 -6.91 |
911.47 | 891.67 | 900.42 | 812,358 |
| 03 Oct 12 |
902.72327 +21.65 |
903.18 | 880.62 | 881.54 | 1,276,066 |
| 02 Oct 12 |
881.07635 +21.65 |
881.08 | 849.30 | 857.13 | 1,476,451 |
| 01 Oct 12 |
859.42950 -9.21 |
875.09 | 857.13 | 865.88 | 976,759 |
| 28 Sep 12 |
868.64087 -75.53 |
923.91 | 856.67 | 921.15 | 3,074,219 |
| 27 Sep 12 |
944.17487 -10.13 |
962.60 | 941.41 | 957.07 | 636,905 |
| 26 Sep 12 |
954.30743 -22.11 |
971.81 | 949.70 | 966.28 | 526,448 |
| 25 Sep 12 |
976.41498 -12.90 |
985.63 | 971.81 | 985.63 | 460,795 |
| 24 Sep 12 |
989.31104 -2.76 |
989.41 | 978.26 | 988.39 | 197,199 |
| 21 Sep 12 |
992.07446 +6.45 |
996.68 | 988.39 | 992.07 | 558,153 |
| 20 Sep 12 |
985.62646 -16.58 |
993.00 | 978.26 | 993.00 | 449,694 |
| 19 Sep 12 |
1,002.20709 +10.13 |
1,004.97 | 988.39 | 991.15 | 390,522 |
| 18 Sep 12 |
992.07446 -18.42 |
1,012.34 | 992.07 | 1,008.66 | 627,113 |
| 17 Sep 12 |
1,010.49744 -7.37 |
1,022.47 | 1,008.66 | 1,009.58 | 560,773 |
| 14 Sep 12 |
1,017.86658 +48.82 |
1,018.79 | 980.65 | 981.94 | 853,925 |
| 13 Sep 12 |
969.04578 +7.37 |
970.89 | 956.15 | 956.15 | 438,121 |
| 12 Sep 12 |
961.67664 +12.90 |
965.36 | 939.57 | 954.31 | 653,240 |
| 11 Sep 12 |
948.78058 +12.90 |
952.17 | 931.01 | 940.49 | 238,692 |
| 10 Sep 12 |
935.88458 -2.76 |
946.02 | 933.12 | 933.12 | 312,497 |
| 07 Sep 12 |
938.64801 +23.95 |
943.25 | 917.00 | 919.30 | 332,588 |
| 06 Sep 12 |
914.69818 +16.12 |
917.92 | 890.29 | 902.72 | 612,958 |
| 05 Sep 12 |
898.57813 -10.13 |
911.47 | 896.74 | 905.03 | 660,315 |
| 04 Sep 12 |
908.71075 +0.92 |
913.32 | 904.10 | 913.32 | 263,315 |
| 03 Sep 12 |
907.78961 -7.37 |
925.75 | 897.20 | 910.09 | 184,399 |
| 31 Aug 12 |
915.15875 +7.83 |
921.15 | 907.33 | 907.79 | 434,094 |
| 30 Aug 12 |
907.32904 +10.59 |
913.32 | 886.14 | 893.51 | 499,764 |
| 29 Aug 12 |
896.73584 +0.00 |
901.80 | 890.29 | 893.51 | 237,688 |
| 28 Aug 12 |
896.73584 -7.83 |
909.17 | 887.06 | 902.72 | 289,682 |
| 24 Aug 12 |
904.56555 -11.05 |
918.38 | 896.28 | 918.38 | 268,790 |
| 23 Aug 12 |
915.61932 -5.53 |
926.67 | 908.71 | 912.40 | 383,076 |
| 22 Aug 12 |
921.14624 -7.37 |
928.52 | 916.08 | 918.84 | 394,520 |
| 21 Aug 12 |
928.51538 -4.61 |
946.94 | 921.15 | 946.94 | 435,579 |
| 20 Aug 12 |
933.12115 -24.87 |
960.48 | 931.28 | 953.39 | 323,561 |
| 17 Aug 12 |
957.99207 +17.50 |
958.46 | 940.49 | 940.49 | 532,272 |
| 16 Aug 12 |
940.49030 +11.05 |
944.17 | 929.44 | 929.44 | 419,788 |
| 15 Aug 12 |
929.43652 -9.21 |
944.78 | 923.91 | 931.28 | 208,476 |
| 14 Aug 12 |
938.64801 +11.05 |
942.33 | 928.52 | 936.81 | 416,318 |
| 13 Aug 12 |
927.59424 +2.76 |
934.96 | 915.62 | 915.62 | 222,127 |
| 10 Aug 12 |
924.83081 -1.84 |
927.59 | 915.62 | 927.59 | 424,408 |
| 09 Aug 12 |
926.67310 +11.51 |
928.52 | 917.00 | 921.15 | 286,395 |
| 08 Aug 12 |
915.15875 +0.92 |
915.62 | 899.50 | 912.86 | 342,763 |
| 07 Aug 12 |
914.23761 -2.76 |
923.91 | 906.41 | 922.07 | 359,850 |
| 06 Aug 12 |
917.00104 +30.40 |
922.07 | 875.78 | 888.91 | 600,730 |
| 03 Aug 12 |
886.60321 +18.42 |
893.51 | 870.48 | 876.01 | 624,022 |
| 02 Aug 12 |
868.18030 -23.49 |
896.28 | 868.18 | 894.43 | 619,230 |
| 01 Aug 12 |
891.66949 -1.38 |
892.59 | 878.31 | 883.84 | 686,367 |
| 31 Jul 12 |
893.05121 -11.05 |
912.40 | 893.05 | 904.10 | 511,126 |
| 30 Jul 12 |
904.10498 +0.92 |
915.16 | 891.67 | 911.47 | 311,646 |
| 27 Jul 12 |
903.18384 +16.58 |
908.25 | 892.59 | 897.66 | 777,853 |
| 26 Jul 12 |
886.60321 +20.73 |
887.38 | 852.98 | 867.72 | 360,120 |
| 25 Jul 12 |
865.87738 -6.91 |
871.86 | 859.89 | 862.19 | 503,269 |
| 24 Jul 12 |
872.78601 -18.88 |
897.20 | 870.02 | 887.52 | 754,091 |
| 23 Jul 12 |
891.66949 -35.92 |
931.28 | 887.06 | 916.08 | 557,443 |
| 20 Jul 12 |
927.59424 -14.74 |
967.20 | 925.75 | 960.76 | 1,501,972 |
| 19 Jul 12 |
942.33258 +19.34 |
946.94 | 919.76 | 946.94 | 1,185,851 |
| 18 Jul 12 |
922.98853 -10.13 |
933.12 | 905.49 | 933.12 | 924,066 |
| 17 Jul 12 |
933.12115 -4.61 |
938.65 | 921.15 | 921.15 | 501,841 |
| 16 Jul 12 |
937.72687 -7.37 |
947.86 | 933.12 | 936.81 | 448,290 |
| 13 Jul 12 |
945.09601 +19.34 |
949.70 | 925.75 | 925.75 | 540,258 |
| 12 Jul 12 |
925.75195 -0.92 |
933.12 | 917.00 | 922.99 | 789,050 |
| 11 Jul 12 |
926.67310 +0.00 |
929.44 | 919.30 | 927.59 | 307,618 |
| 10 Jul 12 |
926.67310 +12.90 |
934.04 | 910.09 | 910.09 | 644,292 |
| 09 Jul 12 |
913.77704 -6.45 |
925.25 | 909.17 | 921.15 | 412,318 |
| 06 Jul 12 |
920.22510 -7.37 |
930.36 | 917.92 | 927.59 | 387,452 |
| 05 Jul 12 |
927.59424 -15.66 |
941.41 | 921.15 | 941.41 | 579,209 |
| 04 Jul 12 |
943.25372 +2.76 |
948.78 | 933.12 | 944.17 | 620,163 |
| 03 Jul 12 |
940.49030 -2.76 |
950.33 | 935.88 | 946.94 | 1,426,243 |
| 02 Jul 12 |
943.25372 +18.42 |
944.17 | 925.13 | 929.44 | 720,381 |
| 29 Jun 12 |
924.83081 +39.61 |
926.67 | 887.06 | 895.81 | 1,503,943 |
| 28 Jun 12 |
885.22150 -15.66 |
904.10 | 879.23 | 903.18 | 628,032 |
| 27 Jun 12 |
900.88098 +8.75 |
900.88 | 889.37 | 890.75 | 398,057 |
| 26 Jun 12 |
892.13007 -6.91 |
906.41 | 887.98 | 893.97 | 950,879 |
| 25 Jun 12 |
899.03870 -8.75 |
916.54 | 895.81 | 903.18 | 637,415 |
| 22 Jun 12 |
907.78961 -12.90 |
921.15 | 906.41 | 908.71 | 395,474 |
| 21 Jun 12 |
920.68567 -5.99 |
928.52 | 913.78 | 921.15 | 738,624 |
| 20 Jun 12 |
926.67310 +19.80 |
926.67 | 900.88 | 904.57 | 1,312,974 |
| 19 Jun 12 |
906.86847 +10.13 |
908.71 | 895.35 | 903.18 | 868,739 |
| 18 Jun 12 |
896.73584 -8.75 |
921.15 | 890.29 | 921.15 | 597,276 |
| 15 Jun 12 |
905.48669 -0.92 |
920.23 | 890.29 | 906.41 | 2,807,486 |
| 14 Jun 12 |
906.40784 -0.46 |
907.33 | 894.89 | 896.28 | 821,768 |
| 13 Jun 12 |
906.86847 +10.13 |
906.87 | 890.29 | 891.67 | 828,929 |
| 12 Jun 12 |
896.73584 +9.67 |
896.74 | 885.22 | 887.52 | 895,064 |
| 11 Jun 12 |
887.06378 -13.36 |
921.15 | 885.68 | 918.38 | 982,194 |
| 08 Jun 12 |
900.42041 +5.07 |
900.42 | 882.92 | 892.13 | 1,417,824 |
| 07 Jun 12 |
895.35413 -1.38 |
912.40 | 892.13 | 906.41 | 1,445,456 |
| 06 Jun 12 |
896.73584 +7.83 |
915.16 | 889.37 | 902.72 | 2,187,343 |
| 01 Jun 12 |
888.90607 -32.24 |
933.12 | 882.00 | 924.83 | 1,634,727 |
| 31 May 12 |
921.14624 +18.42 |
921.52 | 900.88 | 915.16 | 3,542,475 |
| 30 May 12 |
902.72327 -1.84 |
912.40 | 897.66 | 898.12 | 2,203,649 |
| 29 May 12 |
904.56555 +11.05 |
907.33 | 891.21 | 905.03 | 1,337,660 |
| 28 May 12 |
893.51178 +5.53 |
897.66 | 887.06 | 889.83 | 584,986 |
| 25 May 12 |
887.98492 +2.30 |
894.43 | 883.84 | 891.21 | 951,805 |
| 24 May 12 |
885.68207 +13.36 |
893.51 | 877.39 | 888.45 | 1,649,484 |
| 23 May 12 |
872.32544 -68.16 |
880.62 | 861.73 | 872.33 | 6,686,609 |
| 22 May 12 |
940.49030 +20.27 |
945.10 | 927.59 | 930.36 | 808,044 |
| 21 May 12 |
920.22510 +6.45 |
926.67 | 908.69 | 920.69 | 833,685 |
| 18 May 12 |
913.77704 +25.33 |
945.10 | 879.25 | 888.45 | 1,516,001 |
| 17 May 12 |
888.44550 -23.03 |
922.99 | 886.14 | 922.99 | 1,138,233 |
| 16 May 12 |
911.47418 -7.37 |
927.59 | 897.20 | 906.87 | 942,028 |
| 15 May 12 |
918.84332 -6.91 |
938.65 | 915.16 | 932.20 | 915,217 |
| 14 May 12 |
925.75195 -21.19 |
939.57 | 915.16 | 938.65 | 657,184 |
| 11 May 12 |
946.93829 -5.53 |
956.15 | 933.12 | 946.02 | 817,917 |
| 10 May 12 |
952.46515 +45.60 |
953.39 | 911.01 | 911.01 | 839,253 |
| 09 May 12 |
906.86847 -6.91 |
918.84 | 891.21 | 918.84 | 1,137,441 |
| 08 May 12 |
913.77704 -30.40 |
942.33 | 913.78 | 940.49 | 942,703 |
| 04 May 12 |
944.17487 -25.79 |
971.81 | 944.17 | 969.05 | 740,492 |
| 03 May 12 |
969.96698 +7.37 |
975.49 | 958.91 | 963.52 | 845,789 |
| 02 May 12 |
962.59778 -27.63 |
998.52 | 960.76 | 997.60 | 1,060,794 |
| 01 May 12 |
990.23218 -11.97 |
1,007.73 | 990.23 | 997.60 | 278,896 |
| 30 Apr 12 |
1,002.20709 +5.53 |
1,011.42 | 994.84 | 1,001.29 | 480,225 |
| 27 Apr 12 |
996.68024 +4.61 |
1,007.87 | 981.94 | 981.94 | 431,194 |
| 26 Apr 12 |
992.07446 +7.37 |
993.92 | 976.41 | 987.47 | 402,129 |
| 25 Apr 12 |
984.70532 -2.76 |
997.76 | 978.26 | 991.15 | 287,886 |
| 24 Apr 12 |
987.46875 +9.21 |
999.44 | 972.73 | 982.86 | 550,314 |
| 23 Apr 12 |
978.25726 -18.42 |
994.84 | 965.36 | 989.31 | 481,623 |
| 20 Apr 12 |
996.68024 +5.53 |
1,005.89 | 985.63 | 985.63 | 442,755 |
| 19 Apr 12 |
991.15332 -15.66 |
1,016.95 | 985.63 | 1,011.42 | 890,526 |
| 18 Apr 12 |
1,006.81281 +23.03 |
1,013.26 | 981.94 | 982.86 | 673,882 |
| 17 Apr 12 |
983.78418 +20.27 |
987.47 | 958.91 | 958.91 | 556,309 |
| 16 Apr 12 |
963.51892 +10.13 |
969.97 | 948.78 | 953.39 | 609,888 |
| 13 Apr 12 |
953.38629 -16.58 |
969.97 | 951.54 | 963.52 | 650,179 |
| 12 Apr 12 |
969.96698 +16.58 |
971.81 | 953.39 | 953.39 | 839,791 |
| 11 Apr 12 |
953.38629 +11.05 |
959.83 | 939.03 | 941.41 | 945,686 |
| 10 Apr 12 |
942.33258 -33.16 |
966.28 | 942.33 | 966.28 | 574,718 |
| 05 Apr 12 |
975.49384 +6.45 |
984.71 | 966.28 | 974.57 | 525,412 |
| 04 Apr 12 |
969.04578 -7.37 |
999.44 | 965.36 | 991.15 | 1,197,997 |
| 03 Apr 12 |
976.41498 +8.29 |
981.02 | 964.44 | 974.57 | 531,630 |
| 02 Apr 12 |
968.12463 +15.66 |
969.05 | 944.17 | 953.39 | 648,621 |
| 30 Mar 12 |
952.46515 +14.74 |
957.99 | 937.73 | 939.57 | 788,505 |
| 29 Mar 12 |
937.72687 +2.76 |
941.41 | 928.52 | 928.52 | 721,883 |
| 28 Mar 12 |
934.96344 -4.61 |
940.49 | 928.52 | 937.73 | 457,751 |
| 27 Mar 12 |
939.56915 -2.76 |
956.15 | 935.88 | 944.17 | 565,313 |
| 26 Mar 12 |
942.33258 +12.90 |
944.17 | 925.75 | 930.36 | 311,652 |
| 23 Mar 12 |
929.43652 +3.68 |
931.28 | 914.70 | 923.91 | 457,473 |
| 22 Mar 12 |
925.75195 -1.84 |
930.36 | 916.08 | 922.07 | 640,341 |
| 21 Mar 12 |
927.59424 +11.97 |
931.28 | 915.16 | 921.15 | 455,171 |
| 20 Mar 12 |
915.61932 -14.74 |
932.20 | 914.70 | 925.75 | 366,419 |
| 19 Mar 12 |
930.35767 -3.68 |
940.49 | 921.15 | 934.04 | 522,710 |
| 16 Mar 12 |
934.04230 +14.28 |
946.94 | 919.76 | 919.76 | 965,063 |
| 15 Mar 12 |
919.76453 -2.30 |
929.44 | 911.93 | 925.75 | 559,408 |
| 14 Mar 12 |
922.06738 +3.68 |
956.15 | 917.92 | 919.30 | 1,056,605 |
| 13 Mar 12 |
918.38275 +30.86 |
918.38 | 890.75 | 892.13 | 743,994 |
| 12 Mar 12 |
887.52435 +7.83 |
899.96 | 872.33 | 883.84 | 766,997 |
| 09 Mar 12 |
879.69458 +52.51 |
912.40 | 842.39 | 842.85 | 1,969,946 |
| 08 Mar 12 |
827.18933 +13.36 |
829.03 | 813.83 | 813.83 | 534,086 |
| 07 Mar 12 |
813.83270 +3.22 |
816.14 | 804.62 | 816.14 | 466,492 |
| 06 Mar 12 |
810.60870 -23.03 |
834.10 | 795.87 | 834.10 | 558,713 |
| 05 Mar 12 |
833.63739 -8.29 |
842.39 | 827.19 | 842.39 | 412,336 |
| 02 Mar 12 |
841.92767 +9.67 |
859.89 | 832.26 | 837.78 | 404,716 |
| 01 Mar 12 |
832.25568 +1.38 |
846.99 | 823.50 | 834.56 | 571,462 |
| 29 Feb 12 |
830.87390 -19.80 |
850.22 | 829.95 | 847.45 | 456,168 |
| 28 Feb 12 |
850.67859 +3.22 |
856.67 | 846.53 | 852.52 | 402,936 |
| 27 Feb 12 |
847.45459 -17.04 |
858.51 | 845.61 | 855.28 | 367,686 |
| 24 Feb 12 |
864.49567 -1.84 |
870.48 | 860.81 | 870.48 | 203,009 |
| 23 Feb 12 |
866.33795 +4.61 |
870.02 | 857.59 | 857.59 | 306,029 |
| 22 Feb 12 |
861.73224 -5.99 |
869.56 | 856.67 | 867.72 | 597,252 |
| 21 Feb 12 |
867.71967 -7.37 |
871.86 | 863.11 | 869.10 | 299,522 |
| 20 Feb 12 |
875.08887 +14.28 |
875.09 | 860.35 | 869.10 | 250,069 |
| 17 Feb 12 |
860.81110 -7.37 |
875.09 | 858.51 | 874.17 | 572,803 |
| 16 Feb 12 |
868.18030 -16.58 |
878.77 | 859.89 | 878.77 | 586,823 |
| 15 Feb 12 |
884.76093 +17.04 |
888.91 | 875.09 | 877.85 | 530,053 |
| 14 Feb 12 |
867.71967 +1.84 |
882.92 | 858.14 | 862.65 | 380,364 |
| 13 Feb 12 |
865.87738 +14.74 |
867.26 | 852.98 | 852.98 | 333,040 |
| 10 Feb 12 |
851.13916 -10.59 |
857.59 | 843.77 | 857.59 | 290,812 |
| 09 Feb 12 |
861.73224 -0.92 |
869.10 | 851.14 | 859.43 | 295,358 |
| 08 Feb 12 |
862.65338 -1.84 |
872.33 | 853.58 | 863.57 | 406,606 |
| 07 Feb 12 |
864.49567 -5.53 |
874.63 | 858.97 | 867.72 | 454,183 |
| 06 Feb 12 |
870.02258 -2.30 |
876.93 | 858.05 | 870.02 | 248,879 |
| 03 Feb 12 |
872.32544 +21.65 |
873.21 | 840.55 | 847.92 | 605,014 |
| 02 Feb 12 |
850.67859 +5.99 |
853.90 | 835.94 | 846.07 | 453,706 |
| 01 Feb 12 |
844.69116 +43.29 |
851.60 | 805.08 | 805.08 | 893,407 |
| 31 Jan 12 |
801.39722 +9.67 |
805.08 | 791.73 | 794.49 | 826,304 |
| 30 Jan 12 |
791.72516 -5.07 |
802.32 | 777.91 | 791.26 | 554,955 |
| 27 Jan 12 |
796.79150 -15.20 |
826.73 | 789.88 | 810.61 | 738,655 |
| 26 Jan 12 |
811.99042 +12.90 |
815.21 | 801.86 | 807.38 | 401,401 |
| 25 Jan 12 |
799.09436 -5.99 |
808.77 | 789.88 | 805.08 | 427,442 |
| 24 Jan 12 |
805.08179 -23.49 |
824.43 | 800.94 | 821.20 | 304,667 |
| 23 Jan 12 |
828.57104 +17.96 |
829.49 | 802.32 | 810.61 | 676,656 |
| 20 Jan 12 |
810.60870 -3.22 |
820.74 | 806.92 | 820.74 | 190,713 |
| 19 Jan 12 |
813.83270 +18.88 |
820.28 | 797.25 | 797.25 | 439,223 |
| 18 Jan 12 |
794.94922 +14.28 |
802.32 | 771.27 | 772.84 | 491,352 |
| 17 Jan 12 |
780.67145 +5.53 |
792.19 | 779.29 | 788.04 | 475,825 |
| 16 Jan 12 |
775.14453 -11.05 |
780.91 | 768.74 | 778.37 | 286,144 |
| 13 Jan 12 |
786.19830 +5.53 |
798.63 | 773.76 | 784.36 | 860,108 |
| 12 Jan 12 |
780.67145 +32.70 |
782.51 | 741.11 | 750.73 | 768,620 |
| 11 Jan 12 |
747.97070 +10.13 |
753.50 | 733.69 | 736.46 | 747,852 |
| 10 Jan 12 |
737.83813 +19.80 |
737.91 | 723.10 | 725.86 | 377,710 |
| 09 Jan 12 |
718.03351 -1.38 |
721.72 | 710.66 | 718.03 | 326,950 |
| 06 Jan 12 |
719.41522 -2.76 |
725.86 | 708.82 | 718.95 | 605,513 |
| 05 Jan 12 |
722.17865 -23.95 |
751.66 | 719.88 | 751.66 | 476,768 |
| 04 Jan 12 |
746.12842 -2.30 |
753.50 | 738.30 | 743.83 | 479,016 |
| 03 Jan 12 |
748.43127 +16.12 |
748.43 | 731.39 | 743.83 | 678,013 |
| 30 Dec 11 |
732.31128 +0.46 |
738.76 | 728.63 | 736.46 | 72,581 |
| 29 Dec 11 |
731.85071 +7.83 |
736.46 | 722.64 | 725.40 | 286,300 |
| 28 Dec 11 |
724.02094 +0.00 |
739.68 | 713.89 | 725.86 | 218,952 |
| 23 Dec 11 |
724.02094 +2.76 |
729.55 | 716.65 | 727.24 | 164,316 |
| 22 Dec 11 |
721.25751 +2.30 |
728.17 | 712.05 | 717.57 | 397,706 |
| 21 Dec 11 |
718.95465 -8.75 |
737.38 | 712.51 | 735.07 | 431,267 |
| 20 Dec 11 |
727.70551 +11.97 |
730.01 | 711.91 | 715.73 | 292,444 |
| 19 Dec 11 |
715.73059 +0.92 |
722.18 | 710.66 | 714.81 | 402,790 |
| 16 Dec 11 |
714.80945 +1.38 |
726.32 | 707.90 | 716.65 | 729,531 |
| 15 Dec 11 |
713.42773 +16.58 |
716.19 | 691.78 | 699.61 | 898,081 |
| 14 Dec 11 |
696.84711 -11.51 |
717.11 | 696.85 | 706.52 | 982,708 |
| 13 Dec 11 |
708.36145 -10.13 |
723.10 | 706.98 | 718.95 | 1,101,509 |
| 12 Dec 11 |
718.49408 -36.85 |
746.13 | 716.19 | 746.13 | 628,268 |
| 09 Dec 11 |
755.33990 +1.38 |
762.25 | 744.29 | 745.21 | 642,735 |
| 08 Dec 11 |
753.95813 -13.36 |
777.45 | 752.58 | 773.30 | 460,816 |
| 07 Dec 11 |
767.31482 -24.87 |
797.71 | 759.95 | 792.19 | 707,416 |
| 06 Dec 11 |
792.18573 +5.53 |
798.63 | 778.37 | 783.90 | 786,653 |
| 05 Dec 11 |
786.65887 +2.76 |
795.41 | 785.74 | 794.03 | 760,818 |
| 02 Dec 11 |
783.89545 -1.38 |
802.78 | 775.14 | 790.80 | 677,747 |
| 01 Dec 11 |
785.27716 -7.37 |
804.16 | 778.83 | 800.02 | 578,991 |
| 30 Nov 11 |
792.64630 +23.95 |
795.41 | 757.64 | 757.64 | 801,289 |
| 29 Nov 11 |
768.69653 -0.46 |
775.14 | 752.58 | 771.92 | 500,585 |
| 28 Nov 11 |
769.15710 +25.79 |
775.14 | 748.78 | 752.58 | 319,625 |
| 25 Nov 11 |
743.36505 +6.45 |
743.37 | 733.97 | 743.37 | 364,610 |
| 24 Nov 11 |
736.91699 +11.05 |
740.60 | 716.64 | 736.92 | 379,360 |
| 23 Nov 11 |
725.86322 -8.32 |
738.30 | 721.93 | 726.78 | 653,713 |
| 22 Nov 11 |
734.18121 +7.40 |
741.24 | 734.18 | 736.00 | 588,813 |
| 21 Nov 11 |
726.78436 -23.03 |
740.60 | 726.32 | 726.78 | 483,534 |
| 18 Nov 11 |
749.81299 -3.68 |
760.41 | 747.14 | 760.41 | 905,347 |
| 17 Nov 11 |
753.49756 -15.66 |
761.62 | 734.85 | 753.50 | 617,686 |
| 16 Nov 11 |
769.15710 +4.61 |
785.10 | 761.33 | 777.45 | 760,089 |
| 15 Nov 11 |
764.55133 -30.86 |
772.38 | 750.74 | 764.55 | 1,009,474 |
| 14 Nov 11 |
795.40979 -6.45 |
807.44 | 786.20 | 791.26 | 291,340 |
| 11 Nov 11 |
801.85779 +22.11 |
806.92 | 781.59 | 787.58 | 365,504 |
| 10 Nov 11 |
779.75024 -7.37 |
802.32 | 771.63 | 782.51 | 686,773 |
| 09 Nov 11 |
787.11945 -52.04 |
852.98 | 785.28 | 840.09 | 958,133 |
| 08 Nov 11 |
839.16425 +12.90 |
846.53 | 822.12 | 829.03 | 381,244 |
| 07 Nov 11 |
826.26819 +22.11 |
835.02 | 787.12 | 803.70 | 434,053 |
| 04 Nov 11 |
804.16064 -5.53 |
817.98 | 801.86 | 816.60 | 295,015 |
| 03 Nov 11 |
809.68756 +17.50 |
811.99 | 780.67 | 782.97 | 420,756 |
| 02 Nov 11 |
792.18573 +6.45 |
808.77 | 781.59 | 794.03 | 466,675 |
| 01 Nov 11 |
785.73773 -43.29 |
817.98 | 777.45 | 817.98 | 596,272 |
| 31 Oct 11 |
829.03162 -11.05 |
835.94 | 823.04 | 828.11 | 567,763 |
| 28 Oct 11 |
840.08539 +0.00 |
848.38 | 829.49 | 845.61 | 422,430 |
| 27 Oct 11 |
840.08539 -4.15 |
870.02 | 839.62 | 864.96 | 640,069 |
| 26 Oct 11 |
844.23059 +9.21 |
851.60 | 826.73 | 826.73 | 404,316 |
| 25 Oct 11 |
835.01910 +4.15 |
839.16 | 828.57 | 832.72 | 282,117 |
| 24 Oct 11 |
830.87390 +18.42 |
835.94 | 809.69 | 823.50 | 467,201 |
| 21 Oct 11 |
812.45099 +27.63 |
813.37 | 786.66 | 792.65 | 556,993 |
| 20 Oct 11 |
784.81659 -30.40 |
820.74 | 784.82 | 820.28 | 696,451 |
| 19 Oct 11 |
815.21442 -5.07 |
838.24 | 815.21 | 823.97 | 458,011 |
| 18 Oct 11 |
820.28076 -5.53 |
829.03 | 813.83 | 813.83 | 409,224 |
| 17 Oct 11 |
825.80762 -24.87 |
860.35 | 820.28 | 853.90 | 330,584 |
| 14 Oct 11 |
850.67859 +23.95 |
857.59 | 825.35 | 826.73 | 424,227 |
| 13 Oct 11 |
826.72876 +14.28 |
832.26 | 810.15 | 812.91 | 598,941 |
| 12 Oct 11 |
812.45099 +12.44 |
815.21 | 794.03 | 799.55 | 351,046 |
| 11 Oct 11 |
800.01550 +15.66 |
801.40 | 780.67 | 794.03 | 372,342 |
| 10 Oct 11 |
784.35602 +22.11 |
794.03 | 753.50 | 765.47 | 447,407 |
| 07 Oct 11 |
762.24847 +22.11 |
767.31 | 736.92 | 746.59 | 878,998 |
| 06 Oct 11 |
740.14099 +16.12 |
746.59 | 722.64 | 731.39 | 878,404 |
| 05 Oct 11 |
724.02094 +12.44 |
735.07 | 715.73 | 729.55 | 440,412 |
| 04 Oct 11 |
711.58545 -37.31 |
768.85 | 703.30 | 737.38 | 417,955 |
| 03 Oct 11 |
748.89185 -1.84 |
749.81 | 724.48 | 732.77 | 412,283 |
| 30 Sep 11 |
750.73413 -14.28 |
767.31 | 734.15 | 767.31 | 1,099,796 |
| 29 Sep 11 |
765.01190 -8.75 |
771.00 | 759.02 | 763.63 | 486,225 |
| 28 Sep 11 |
773.76282 -2.30 |
782.97 | 758.56 | 774.68 | 562,266 |
| 27 Sep 11 |
776.06567 +14.28 |
779.75 | 767.78 | 779.29 | 1,042,844 |
| 26 Sep 11 |
761.78790 -9.21 |
787.12 | 751.66 | 766.39 | 511,256 |
| 23 Sep 11 |
770.99939 +21.65 |
771.00 | 732.31 | 759.95 | 631,377 |
| 22 Sep 11 |
749.35242 -35.00 |
768.24 | 741.06 | 766.85 | 673,491 |
| 21 Sep 11 |
784.35602 -9.67 |
798.63 | 780.21 | 798.17 | 322,990 |
| 20 Sep 11 |
794.02808 +16.12 |
799.09 | 770.08 | 770.08 | 436,407 |
| 19 Sep 11 |
777.90796 -24.41 |
801.86 | 770.54 | 801.86 | 305,548 |
| 16 Sep 11 |
802.31836 +1.38 |
816.14 | 801.84 | 814.29 | 1,747,506 |
| 15 Sep 11 |
800.93665 +20.73 |
805.08 | 786.20 | 792.65 | 530,507 |
| 14 Sep 11 |
780.21088 +15.66 |
781.59 | 759.49 | 759.95 | 735,092 |
| 13 Sep 11 |
764.55133 -5.99 |
785.28 | 756.26 | 784.36 | 1,023,116 |
| 12 Sep 11 |
770.53882 -19.80 |
783.90 | 767.78 | 771.92 | 550,529 |
| 09 Sep 11 |
790.34344 -23.49 |
814.75 | 779.29 | 807.38 | 601,805 |
| 08 Sep 11 |
813.83270 +6.91 |
821.66 | 795.87 | 808.77 | 837,812 |
| 07 Sep 11 |
806.92413 +14.74 |
819.36 | 794.03 | 810.15 | 1,114,782 |
| 06 Sep 11 |
792.18573 -14.28 |
821.20 | 786.20 | 810.15 | 719,092 |
| 05 Sep 11 |
806.46356 -32.70 |
824.89 | 804.16 | 824.89 | 405,606 |
| 02 Sep 11 |
839.16425 -19.80 |
852.06 | 830.87 | 852.06 | 353,801 |
| 01 Sep 11 |
858.96893 +11.05 |
859.05 | 834.56 | 855.74 | 753,139 |
| 31 Aug 11 |
847.91516 +32.70 |
852.52 | 814.75 | 817.06 | 855,791 |
| 30 Aug 11 |
815.21442 +33.62 |
828.11 | 800.94 | 811.99 | 720,597 |
| 26 Aug 11 |
781.59259 +8.29 |
782.51 | 762.71 | 769.16 | 496,769 |
| 25 Aug 11 |
773.30225 +6.91 |
779.29 | 763.63 | 770.54 | 684,750 |
| 24 Aug 11 |
766.39362 +24.87 |
769.62 | 740.14 | 746.59 | 657,327 |
| 23 Aug 11 |
741.52271 +13.82 |
749.35 | 730.93 | 740.60 | 713,234 |
| 22 Aug 11 |
727.70551 +0.92 |
743.49 | 717.57 | 721.72 | 417,538 |
| 19 Aug 11 |
726.78436 -13.82 |
740.60 | 706.06 | 736.92 | 735,064 |
| 18 Aug 11 |
740.60156 -38.69 |
773.76 | 736.46 | 765.93 | 831,107 |
| 17 Aug 11 |
779.28967 -22.57 |
783.43 | 746.13 | 769.62 | 2,269,963 |
| 16 Aug 11 |
801.85779 +5.07 |
801.86 | 784.82 | 791.26 | 670,426 |
| 15 Aug 11 |
796.79150 +5.07 |
804.62 | 789.88 | 804.62 | 432,554 |
| 12 Aug 11 |
791.72516 +20.73 |
792.65 | 748.89 | 778.37 | 780,130 |
| 11 Aug 11 |
770.99939 +23.49 |
775.61 | 737.84 | 772.84 | 675,683 |
| 10 Aug 11 |
747.51013 -27.17 |
797.71 | 740.14 | 793.57 | 1,481,636 |
| 09 Aug 11 |
774.68396 +6.45 |
783.43 | 727.71 | 767.31 | 1,631,368 |
| 08 Aug 11 |
768.23596 -41.45 |
823.50 | 764.55 | 798.17 | 743,790 |
| 05 Aug 11 |
809.68756 -36.85 |
830.41 | 792.65 | 827.65 | 1,895,310 |
| 04 Aug 11 |
846.53345 -34.08 |
893.05 | 842.85 | 893.05 | 1,042,972 |
| 03 Aug 11 |
880.61572 -8.29 |
892.13 | 872.33 | 879.69 | 701,917 |
| 02 Aug 11 |
888.90607 -24.87 |
912.40 | 880.62 | 904.10 | 704,282 |
| 01 Aug 11 |
913.77704 -4.61 |
930.36 | 906.87 | 929.44 | 392,215 |
| 29 Jul 11 |
918.38275 -2.76 |
922.07 | 902.26 | 915.62 | 618,972 |
| 28 Jul 11 |
921.14624 -1.84 |
924.83 | 906.87 | 918.84 | 1,014,304 |
| 27 Jul 11 |
922.98853 -39.61 |
944.17 | 912.40 | 942.33 | 688,291 |
| 26 Jul 11 |
962.59778 +0.92 |
971.81 | 949.34 | 955.23 | 757,287 |
| 25 Jul 11 |
961.67664 -11.97 |
975.49 | 953.39 | 967.20 | 974,517 |
| 22 Jul 11 |
973.65155 +30.40 |
979.18 | 942.33 | 942.33 | 659,921 |
| 21 Jul 11 |
943.25372 -5.53 |
961.06 | 926.67 | 946.02 | 830,241 |
| 20 Jul 11 |
948.78058 +30.86 |
957.07 | 926.67 | 926.67 | 1,297,395 |
| 19 Jul 11 |
917.92218 +30.40 |
917.92 | 887.98 | 899.04 | 875,275 |
| 18 Jul 11 |
887.52435 -22.57 |
913.32 | 880.16 | 912.86 | 613,208 |
| 15 Jul 11 |
910.09247 -4.61 |
920.69 | 903.64 | 905.49 | 397,867 |
| 14 Jul 11 |
914.69818 -12.90 |
923.91 | 909.63 | 913.32 | 549,293 |
| 13 Jul 11 |
927.59424 +4.61 |
930.36 | 920.23 | 920.23 | 441,281 |
| 12 Jul 11 |
922.98853 -10.13 |
932.20 | 899.96 | 926.67 | 1,990,600 |
| 11 Jul 11 |
933.12115 -34.08 |
964.44 | 929.44 | 961.68 | 508,054 |
| 08 Jul 11 |
967.20349 -23.95 |
1,003.13 | 962.60 | 996.68 | 637,539 |
| 07 Jul 11 |
991.15332 +10.13 |
993.00 | 976.41 | 981.94 | 670,381 |
| 06 Jul 11 |
981.02069 +2.76 |
984.71 | 968.12 | 981.94 | 505,445 |
| 05 Jul 11 |
978.25726 +2.76 |
988.39 | 972.73 | 974.57 | 946,651 |
| 04 Jul 11 |
975.49384 +23.95 |
976.41 | 957.99 | 957.99 | 844,367 |
| 01 Jul 11 |
951.54401 -25.79 |
979.18 | 944.17 | 979.18 | 1,852,366 |
| 30 Jun 11 |
977.33612 +96.72 |
980.10 | 907.33 | 911.93 | 6,386,726 |
| 29 Jun 11 |
880.61572 +26.71 |
882.00 | 856.21 | 860.35 | 1,738,658 |
| 28 Jun 11 |
853.90259 -9.21 |
867.72 | 850.68 | 867.26 | 1,358,652 |
| 27 Jun 11 |
863.11395 -9.67 |
872.79 | 859.43 | 861.73 | 771,452 |
| 24 Jun 11 |
872.78601 -8.29 |
897.20 | 868.64 | 889.37 | 766,765 |
| 23 Jun 11 |
881.07635 -0.92 |
892.59 | 874.17 | 879.69 | 1,390,786 |
| 22 Jun 11 |
881.99750 +0.00 |
884.30 | 878.31 | 883.38 | 319,414 |
| 21 Jun 11 |
881.99750 +16.12 |
882.46 | 864.04 | 866.80 | 388,999 |
| 20 Jun 11 |
865.87738 -8.29 |
872.33 | 859.43 | 859.43 | 587,666 |
| 17 Jun 11 |
874.16772 +8.75 |
874.17 | 852.98 | 864.96 | 1,445,067 |
| 16 Jun 11 |
865.41681 -14.28 |
875.55 | 848.84 | 875.09 | 887,192 |
| 15 Jun 11 |
879.69458 -12.44 |
894.89 | 876.01 | 892.59 | 628,323 |
| 14 Jun 11 |
892.13007 +17.96 |
898.12 | 884.76 | 887.06 | 1,183,288 |
| 13 Jun 11 |
874.16772 +5.07 |
878.31 | 860.35 | 869.56 | 574,211 |
| 10 Jun 11 |
869.10144 -1.38 |
879.69 | 864.96 | 870.02 | 1,078,944 |
| 09 Jun 11 |
870.48315 +0.00 |
874.63 | 866.34 | 871.86 | 925,351 |
| 08 Jun 11 |
870.48315 -13.82 |
886.14 | 869.10 | 882.46 | 890,782 |
| 07 Jun 11 |
884.30035 -7.83 |
896.74 | 884.30 | 889.83 | 743,043 |
| 06 Jun 11 |
892.13007 -3.22 |
895.35 | 884.30 | 894.43 | 519,543 |
| 03 Jun 11 |
895.35413 +0.92 |
901.80 | 888.91 | 901.80 | 698,196 |
| 02 Jun 11 |
894.43298 -9.67 |
897.86 | 892.59 | 894.43 | 1,263,363 |
| 01 Jun 11 |
904.10498 +0.92 |
910.55 | 901.34 | 910.55 | 981,640 |
| 31 May 11 |
903.18384 -8.75 |
921.15 | 896.28 | 920.69 | 3,578,764 |
| 27 May 11 |
911.93475 +37.77 |
914.24 | 877.19 | 882.46 | 3,597,561 |
| 26 May 11 |
874.16772 +17.50 |
874.63 | 857.13 | 857.13 | 906,291 |
| 25 May 11 |
856.66602 +20.27 |
862.19 | 832.26 | 841.01 | 2,131,011 |
| 24 May 11 |
836.40082 +17.50 |
839.16 | 814.75 | 819.36 | 1,453,983 |
| 23 May 11 |
818.89905 -7.37 |
823.97 | 812.45 | 821.20 | 853,113 |
| 20 May 11 |
826.26819 -13.82 |
839.62 | 823.50 | 837.78 | 991,523 |
| 19 May 11 |
840.08539 +24.41 |
845.15 | 822.12 | 822.58 | 1,989,261 |
| 18 May 11 |
815.67499 +5.99 |
821.20 | 805.54 | 812.91 | 750,520 |
| 17 May 11 |
809.68756 -4.61 |
824.43 | 803.24 | 807.85 | 1,716,922 |
| 16 May 11 |
814.29327 +52.04 |
828.11 | 753.96 | 761.79 | 3,351,766 |
| 13 May 11 |
762.24847 +7.83 |
812.91 | 762.25 | 770.54 | 1,119,383 |
| 12 May 11 |
754.41876 -11.51 |
763.63 | 747.51 | 762.71 | 753,153 |
| 11 May 11 |
765.93304 +3.68 |
775.14 | 757.18 | 765.47 | 858,491 |
| 10 May 11 |
762.24847 +1.38 |
770.54 | 759.49 | 762.25 | 1,176,810 |
| 09 May 11 |
760.86676 -9.21 |
771.00 | 758.56 | 765.47 | 490,917 |
| 06 May 11 |
770.07825 -8.75 |
783.43 | 769.62 | 777.45 | 1,066,322 |
| 05 May 11 |
778.82910 -13.82 |
794.95 | 776.99 | 794.95 | 675,545 |
| 04 May 11 |
792.64630 -7.37 |
801.40 | 790.34 | 800.94 | 906,647 |
| 03 May 11 |
800.01550 -2.76 |
811.53 | 794.95 | 807.38 | 1,094,116 |
| 28 Apr 11 |
802.77893 -4.15 |
809.69 | 800.94 | 807.85 | 1,038,695 |
| 27 Apr 11 |
806.92413 +1.84 |
808.77 | 804.16 | 807.38 | 812,248 |
| 26 Apr 11 |
805.08179 +2.76 |
806.00 | 802.32 | 802.32 | 533,966 |
| 21 Apr 11 |
802.31836 -1.38 |
811.99 | 799.55 | 807.38 | 750,534 |
| 20 Apr 11 |
803.70007 +6.45 |
808.77 | 797.71 | 803.24 | 1,070,482 |
| 19 Apr 11 |
797.25208 +6.91 |
800.94 | 788.50 | 793.11 | 379,315 |
| 18 Apr 11 |
790.34344 -11.51 |
802.32 | 781.13 | 798.63 | 627,860 |
| 15 Apr 11 |
801.85779 +3.68 |
804.62 | 794.03 | 799.55 | 297,705 |
| 14 Apr 11 |
798.17322 -5.53 |
802.32 | 792.65 | 801.86 | 638,594 |
| 13 Apr 11 |
803.70007 -5.99 |
823.97 | 802.78 | 815.21 | 707,172 |
| 12 Apr 11 |
809.68756 -0.92 |
816.60 | 802.32 | 807.85 | 830,812 |
| 11 Apr 11 |
810.60870 +8.29 |
811.53 | 796.33 | 798.17 | 868,910 |
| 08 Apr 11 |
802.31836 +7.37 |
802.32 | 792.65 | 799.09 | 819,187 |
| 07 Apr 11 |
794.94922 -5.53 |
801.40 | 791.73 | 800.94 | 572,279 |
| 06 Apr 11 |
800.47607 +7.37 |
803.70 | 792.19 | 795.87 | 550,779 |
| 05 Apr 11 |
793.10693 +3.22 |
797.25 | 785.28 | 785.28 | 738,669 |
| 04 Apr 11 |
789.88287 +1.84 |
792.19 | 781.13 | 789.42 | 625,268 |
| 01 Apr 11 |
788.04059 +21.19 |
793.11 | 760.87 | 772.38 | 1,608,588 |
| 31 Mar 11 |
766.85419 -5.07 |
790.80 | 766.85 | 776.07 | 1,746,259 |
| 30 Mar 11 |
771.92053 -4.15 |
782.05 | 768.70 | 780.21 | 737,795 |
| 29 Mar 11 |
776.06567 -7.37 |
786.66 | 773.76 | 786.66 | 783,541 |
| 28 Mar 11 |
783.43488 -8.29 |
801.40 | 782.51 | 794.03 | 427,833 |
| 25 Mar 11 |
791.72516 +5.99 |
795.87 | 784.36 | 791.26 | 453,792 |
| 24 Mar 11 |
785.73773 +15.66 |
793.11 | 774.68 | 774.68 | 599,004 |
| 23 Mar 11 |
770.07825 +4.15 |
773.76 | 755.34 | 759.02 | 458,096 |
| 22 Mar 11 |
765.93304 -15.66 |
785.74 | 761.79 | 783.90 | 376,008 |
| 21 Mar 11 |
781.59259 +8.29 |
783.90 | 771.46 | 781.59 | 505,490 |
| 18 Mar 11 |
773.30225 +9.67 |
778.83 | 765.01 | 765.01 | 1,160,293 |
| 17 Mar 11 |
763.63019 +6.91 |
772.38 | 753.50 | 765.47 | 943,361 |
| 16 Mar 11 |
756.72162 -5.99 |
773.30 | 751.66 | 770.54 | 1,166,584 |
| 15 Mar 11 |
762.70905 -12.90 |
768.70 | 742.44 | 758.10 | 948,102 |
| 14 Mar 11 |
775.60510 -4.61 |
789.42 | 773.30 | 774.68 | 1,180,804 |
| 11 Mar 11 |
780.21088 +1.84 |
782.51 | 765.93 | 775.61 | 834,572 |
| 10 Mar 11 |
778.36853 -22.11 |
797.25 | 766.39 | 792.65 | 1,125,988 |
| 09 Mar 11 |
800.47607 -10.59 |
817.06 | 797.71 | 813.37 | 944,381 |
| 08 Mar 11 |
811.06927 +0.00 |
811.99 | 800.48 | 811.53 | 1,097,818 |
| 07 Mar 11 |
811.06927 -8.29 |
823.71 | 806.00 | 820.28 | 584,006 |
| 04 Mar 11 |
819.35962 -4.15 |
829.03 | 815.21 | 824.89 | 1,284,880 |
| 03 Mar 11 |
823.50476 +8.29 |
829.03 | 813.37 | 823.97 | 1,526,018 |
| 02 Mar 11 |
815.21442 -10.13 |
823.04 | 810.15 | 823.04 | 805,715 |
| 01 Mar 11 |
825.34705 -3.68 |
836.86 | 820.74 | 836.86 | 1,900,283 |
| 28 Feb 11 |
829.03162 +6.91 |
834.10 | 817.06 | 822.58 | 538,919 |
| 25 Feb 11 |
822.12305 -0.46 |
827.19 | 810.61 | 823.04 | 918,312 |
| 24 Feb 11 |
822.58362 -3.22 |
822.58 | 816.14 | 820.28 | 1,416,315 |
| 23 Feb 11 |
825.80762 -6.91 |
832.26 | 820.28 | 832.26 | 2,125,893 |
| 22 Feb 11 |
832.71625 -0.46 |
836.86 | 816.60 | 831.33 | 1,017,260 |
| 21 Feb 11 |
833.17682 -13.36 |
848.84 | 833.18 | 846.99 | 406,993 |
| 18 Feb 11 |
846.53345 -1.38 |
850.68 | 839.16 | 849.76 | 1,076,789 |
| 17 Feb 11 |
847.91516 +0.46 |
858.05 | 844.23 | 854.82 | 2,410,775 |
| 16 Feb 11 |
847.45459 +18.42 |
851.60 | 824.67 | 828.11 | 2,631,299 |
| 15 Feb 11 |
829.03162 -27.63 |
863.11 | 824.43 | 847.92 | 2,653,686 |
| 14 Feb 11 |
856.66602 -2.76 |
873.71 | 852.98 | 869.56 | 1,599,511 |
| 11 Feb 11 |
859.42950 +23.49 |
859.43 | 842.85 | 845.61 | 2,672,631 |
| 10 Feb 11 |
835.94025 -11.51 |
866.80 | 834.10 | 848.84 | 2,784,202 |
| 09 Feb 11 |
847.45459 +25.79 |
911.01 | 847.45 | 875.09 | 13,845,336 |
| 08 Feb 11 |
821.66248 +7.37 |
821.66 | 807.38 | 814.29 | 385,440 |
| 07 Feb 11 |
814.29327 +5.99 |
819.82 | 803.70 | 806.46 | 513,250 |
| 04 Feb 11 |
808.30585 +5.07 |
810.61 | 797.71 | 803.24 | 408,811 |
| 03 Feb 11 |
803.23950 -12.44 |
814.75 | 799.09 | 813.37 | 277,945 |
| 02 Feb 11 |
815.67499 +5.53 |
830.87 | 810.15 | 811.07 | 901,821 |
| 01 Feb 11 |
810.14813 +30.86 |
810.15 | 772.38 | 782.05 | 1,062,563 |
| 31 Jan 11 |
779.28967 -16.12 |
793.11 | 773.76 | 793.11 | 633,593 |
| 28 Jan 11 |
795.40979 -8.75 |
805.54 | 787.12 | 801.86 | 585,661 |
| 27 Jan 11 |
804.16064 +5.07 |
809.69 | 788.50 | 789.42 | 1,175,053 |
| 26 Jan 11 |
799.09436 +0.92 |
804.62 | 792.19 | 798.17 | 711,093 |
| 25 Jan 11 |
798.17322 -2.76 |
808.31 | 785.28 | 805.08 | 367,333 |
| 24 Jan 11 |
800.93665 +20.73 |
804.16 | 782.51 | 782.51 | 554,723 |
| 21 Jan 11 |
780.21088 +6.91 |
789.42 | 765.01 | 776.07 | 842,458 |
| 20 Jan 11 |
773.30225 -14.28 |
790.34 | 773.30 | 788.04 | 699,044 |
| 19 Jan 11 |
787.58002 -12.44 |
800.48 | 781.59 | 800.48 | 971,316 |
| 18 Jan 11 |
800.01550 -11.05 |
827.65 | 796.79 | 810.61 | 1,021,906 |
| 17 Jan 11 |
811.06927 -0.92 |
816.60 | 791.73 | 800.02 | 611,398 |
| 14 Jan 11 |
811.99042 +2.76 |
813.83 | 797.25 | 803.24 | 535,131 |
| 13 Jan 11 |
809.22699 -11.97 |
810.61 | 784.82 | 810.61 | 1,110,727 |
| 12 Jan 11 |
821.20190 -13.36 |
841.47 | 815.67 | 832.26 | 1,428,094 |
| 11 Jan 11 |
834.55853 +40.07 |
834.56 | 792.19 | 802.32 | 864,732 |
| 10 Jan 11 |
794.48865 -26.25 |
819.82 | 794.49 | 817.98 | 541,666 |
| 07 Jan 11 |
820.74133 +19.80 |
821.66 | 798.63 | 802.78 | 696,430 |
| 06 Jan 11 |
800.93665 +1.38 |
801.86 | 792.65 | 798.63 | 308,343 |
| 05 Jan 11 |
799.55493 +14.74 |
800.48 | 779.29 | 782.51 | 449,790 |
| 04 Jan 11 |
784.81659 +12.90 |
789.42 | 775.61 | 789.42 | 740,059 |
| 31 Dec 10 |
771.92053 -4.15 |
779.29 | 769.16 | 776.99 | 181,701 |
| 30 Dec 10 |
776.06567 -2.30 |
787.12 | 772.38 | 777.45 | 225,532 |
| 29 Dec 10 |
778.36853 +4.61 |
791.73 | 773.76 | 775.14 | 397,567 |
| 24 Dec 10 |
773.76282 -10.59 |
780.67 | 772.38 | 780.67 | 35,075 |
| 23 Dec 10 |
784.35602 -0.92 |
787.12 | 779.29 | 781.59 | 216,863 |
| 22 Dec 10 |
785.27716 +11.51 |
785.28 | 769.16 | 773.30 | 318,870 |
| 21 Dec 10 |
773.76282 +1.38 |
780.67 | 770.08 | 780.67 | 349,060 |
| 20 Dec 10 |
772.38110 +14.28 |
789.88 | 759.95 | 759.95 | 916,639 |
| 17 Dec 10 |
758.10333 +29.02 |
758.10 | 727.71 | 735.54 | 1,352,501 |
| 16 Dec 10 |
729.08722 -13.82 |
749.35 | 726.32 | 745.21 | 918,077 |
| 15 Dec 10 |
742.90448 -0.46 |
743.37 | 735.07 | 741.06 | 1,126,408 |
| 14 Dec 10 |
743.36505 +1.38 |
746.59 | 739.22 | 744.29 | 503,403 |
| 13 Dec 10 |
741.98328 -1.38 |
750.27 | 737.84 | 746.13 | 572,535 |
| 10 Dec 10 |
743.36505 -5.07 |
753.04 | 741.52 | 747.05 | 458,211 |
| 09 Dec 10 |
748.43127 +18.88 |
750.73 | 730.93 | 730.93 | 723,496 |
| 08 Dec 10 |
729.54785 -6.91 |
734.61 | 724.48 | 730.01 | 448,594 |
| 07 Dec 10 |
736.45642 +11.97 |
746.13 | 725.86 | 725.86 | 570,628 |
| 06 Dec 10 |
724.48151 -2.76 |
729.55 | 715.27 | 727.24 | 432,909 |
| 03 Dec 10 |
727.24493 -7.83 |
736.92 | 713.89 | 731.39 | 490,551 |
| 02 Dec 10 |
735.07471 +28.56 |
735.07 | 702.83 | 714.81 | 818,499 |
| 01 Dec 10 |
706.51917 +7.83 |
711.59 | 695.47 | 699.15 | 624,931 |
| 30 Nov 10 |
698.68939 -17.04 |
717.11 | 698.69 | 714.35 | 1,409,073 |
| 29 Nov 10 |
715.73059 -0.92 |
724.48 | 707.44 | 716.65 | 798,556 |
| 26 Nov 10 |
716.65179 -16.12 |
731.39 | 715.27 | 731.39 | 601,152 |
| 25 Nov 10 |
732.77185 +23.49 |
736.92 | 712.51 | 713.89 | 762,920 |
| 24 Nov 10 |
709.28259 +16.12 |
718.49 | 690.40 | 695.47 | 863,307 |
| 23 Nov 10 |
693.16254 -2.30 |
699.61 | 689.02 | 694.08 | 429,392 |
| 22 Nov 10 |
695.46539 -1.84 |
706.98 | 685.79 | 700.07 | 634,562 |
| 19 Nov 10 |
697.30768 +8.75 |
697.31 | 673.82 | 689.02 | 823,713 |
| 18 Nov 10 |
688.55676 +28.09 |
690.86 | 665.07 | 673.36 | 1,096,314 |
| 17 Nov 10 |
660.46179 -15.20 |
678.88 | 659.08 | 675.20 | 1,146,190 |
| 16 Nov 10 |
675.66071 -6.45 |
688.10 | 672.90 | 679.81 | 496,750 |
| 15 Nov 10 |
682.10876 +5.07 |
683.03 | 672.90 | 674.28 | 487,806 |
| 12 Nov 10 |
677.04242 +0.00 |
682.11 | 661.38 | 665.99 | 603,011 |
| 11 Nov 10 |
677.04242 -1.84 |
682.57 | 671.52 | 678.88 | 838,150 |
| 10 Nov 10 |
678.88477 -12.44 |
696.85 | 676.58 | 687.18 | 569,406 |
| 09 Nov 10 |
691.32025 +1.84 |
698.23 | 689.48 | 691.32 | 760,111 |
| 08 Nov 10 |
689.47791 -1.84 |
693.62 | 685.33 | 690.40 | 330,694 |
| 05 Nov 10 |
691.32025 +0.46 |
694.54 | 679.35 | 691.32 | 514,250 |
| 04 Nov 10 |
690.85962 +5.99 |
696.39 | 686.71 | 691.78 | 1,024,719 |
| 03 Nov 10 |
684.87219 +0.00 |
685.33 | 668.29 | 681.65 | 1,344,813 |
| 02 Nov 10 |
684.87219 +0.92 |
687.64 | 678.88 | 678.88 | 949,714 |
| 01 Nov 10 |
683.95105 +7.83 |
690.40 | 670.59 | 683.03 | 750,258 |
| 29 Oct 10 |
676.12128 +14.28 |
682.57 | 654.47 | 657.24 | 790,728 |
| 28 Oct 10 |
661.84351 -5.99 |
670.59 | 653.09 | 668.75 | 755,358 |
| 27 Oct 10 |
667.83099 -9.67 |
676.58 | 667.83 | 672.90 | 594,916 |
| 26 Oct 10 |
677.50299 -4.15 |
680.73 | 669.67 | 678.42 | 759,134 |
| 25 Oct 10 |
681.64819 +32.24 |
714.35 | 655.86 | 655.86 | 2,071,288 |
| 22 Oct 10 |
649.40802 +7.37 |
649.87 | 636.97 | 638.35 | 1,105,373 |
| 21 Oct 10 |
642.03888 +10.13 |
643.88 | 629.14 | 630.52 | 817,166 |
| 20 Oct 10 |
631.90625 +0.46 |
634.21 | 625.46 | 628.68 | 363,762 |
| 19 Oct 10 |
631.44568 -11.97 |
648.03 | 630.99 | 645.26 | 465,129 |
| 18 Oct 10 |
643.42059 +8.29 |
647.11 | 630.06 | 630.52 | 515,196 |
| 15 Oct 10 |
635.13025 -9.67 |
643.88 | 627.76 | 643.88 | 1,419,092 |
| 14 Oct 10 |
644.80231 -3.68 |
657.70 | 643.42 | 647.57 | 810,974 |
| 13 Oct 10 |
648.48688 +21.19 |
649.87 | 629.14 | 629.14 | 1,012,339 |
| 12 Oct 10 |
627.30060 -0.46 |
631.45 | 618.09 | 628.68 | 648,299 |
| 11 Oct 10 |
627.76117 +2.30 |
630.99 | 625.00 | 625.00 | 269,856 |
| 08 Oct 10 |
625.45831 -4.61 |
629.60 | 623.62 | 626.84 | 359,131 |
| 07 Oct 10 |
630.06409 +4.15 |
632.83 | 622.69 | 627.30 | 810,284 |
| 06 Oct 10 |
625.91888 +1.38 |
634.21 | 620.85 | 626.38 | 1,185,672 |
| 05 Oct 10 |
624.53717 +2.76 |
628.68 | 613.48 | 613.94 | 939,937 |
| 04 Oct 10 |
621.77374 -8.75 |
631.91 | 620.85 | 631.91 | 653,329 |
| 01 Oct 10 |
630.52466 +3.22 |
637.43 | 627.30 | 632.83 | 533,266 |
| 30 Sep 10 |
627.30060 -11.51 |
637.43 | 626.84 | 635.13 | 625,353 |
| 29 Sep 10 |
638.81482 -5.07 |
649.41 | 630.52 | 637.89 | 1,304,330 |
| 28 Sep 10 |
643.88116 -6.91 |
656.32 | 637.43 | 647.57 | 812,149 |
| 27 Sep 10 |
650.78973 +3.68 |
657.70 | 643.88 | 648.95 | 618,823 |
| 24 Sep 10 |
647.10516 +12.44 |
649.41 | 630.06 | 630.99 | 552,402 |
| 23 Sep 10 |
634.66968 +2.30 |
638.81 | 627.76 | 638.81 | 421,660 |
| 22 Sep 10 |
632.36682 -7.37 |
637.89 | 627.30 | 637.89 | 442,621 |
| 21 Sep 10 |
639.73602 +1.38 |
644.80 | 629.60 | 629.60 | 957,865 |
| 20 Sep 10 |
638.35425 +15.66 |
638.35 | 623.62 | 628.68 | 325,541 |
| 17 Sep 10 |
622.69489 -9.21 |
638.35 | 619.01 | 636.05 | 1,229,829 |
| 16 Sep 10 |
631.90625 -5.07 |
638.35 | 630.06 | 638.35 | 405,219 |
| 15 Sep 10 |
636.97253 +2.30 |
639.74 | 628.68 | 633.75 | 604,871 |
| 14 Sep 10 |
634.66968 -10.13 |
647.11 | 632.37 | 646.18 | 972,201 |
| 13 Sep 10 |
644.80231 -8.29 |
658.16 | 641.58 | 654.01 | 920,803 |
| 10 Sep 10 |
653.09265 +11.05 |
654.47 | 636.51 | 642.04 | 699,765 |
| 09 Sep 10 |
642.03888 +9.21 |
644.80 | 627.76 | 627.76 | 893,557 |
| 08 Sep 10 |
632.82739 +5.07 |
635.59 | 617.17 | 623.16 | 568,314 |
| 07 Sep 10 |
627.76117 -11.97 |
636.97 | 617.17 | 636.05 | 716,483 |
| 06 Sep 10 |
639.73602 -5.07 |
647.57 | 639.74 | 647.11 | 299,072 |
| 03 Sep 10 |
644.80231 +0.00 |
647.57 | 636.51 | 643.88 | 375,050 |
| 02 Sep 10 |
644.80231 +15.66 |
647.11 | 624.08 | 624.08 | 825,813 |
| 01 Sep 10 |
629.14294 +20.73 |
631.91 | 606.57 | 612.10 | 806,337 |
| 31 Aug 10 |
608.41711 +2.76 |
612.56 | 593.68 | 601.51 | 1,147,724 |
| 27 Aug 10 |
605.65369 +16.12 |
607.04 | 586.31 | 589.07 | 683,701 |
| 26 Aug 10 |
589.53357 -1.38 |
599.21 | 589.53 | 592.30 | 400,651 |
| 25 Aug 10 |
590.91534 -6.45 |
603.81 | 584.47 | 593.22 | 576,214 |
| 24 Aug 10 |
597.36334 -7.37 |
602.43 | 591.38 | 600.59 | 673,767 |
| 23 Aug 10 |
604.73254 +7.37 |
609.34 | 596.90 | 601.97 | 646,232 |
| 20 Aug 10 |
597.36334 +0.00 |
603.81 | 592.30 | 594.14 | 732,210 |
| 19 Aug 10 |
597.36334 -8.29 |
608.88 | 596.90 | 605.19 | 382,438 |
| 18 Aug 10 |
605.65369 -4.15 |
607.50 | 601.97 | 605.19 | 562,296 |
| 17 Aug 10 |
609.79883 +9.21 |
612.56 | 601.05 | 601.05 | 574,485 |
| 16 Aug 10 |
600.58734 +0.92 |
606.57 | 591.38 | 598.75 | 369,743 |
| 13 Aug 10 |
599.66620 +0.92 |
604.73 | 590.92 | 600.13 | 521,357 |
| 12 Aug 10 |
598.74506 -7.83 |
607.96 | 593.22 | 607.96 | 1,316,926 |
| 11 Aug 10 |
606.57483 +0.46 |
614.87 | 599.21 | 610.26 | 1,816,721 |
| 10 Aug 10 |
606.11426 -5.99 |
612.56 | 602.43 | 612.10 | 458,383 |
| 09 Aug 10 |
612.10168 +7.83 |
615.79 | 608.88 | 613.02 | 640,538 |
| 06 Aug 10 |
604.27197 -9.67 |
626.38 | 601.97 | 617.63 | 527,136 |
| 05 Aug 10 |
613.94397 +0.46 |
620.39 | 610.72 | 612.10 | 705,760 |
| 04 Aug 10 |
613.48340 -6.45 |
622.23 | 610.26 | 617.63 | 532,983 |
| 03 Aug 10 |
619.93146 +8.75 |
619.93 | 602.43 | 607.96 | 866,239 |
| 02 Aug 10 |
611.18054 +15.20 |
611.18 | 599.67 | 599.67 | 590,453 |
| 30 Jul 10 |
595.98163 -10.13 |
608.42 | 594.60 | 602.43 | 1,384,855 |
| 29 Jul 10 |
606.11426 -2.76 |
614.87 | 604.73 | 605.19 | 736,422 |
| 28 Jul 10 |
608.87769 +1.38 |
612.56 | 596.90 | 609.34 | 1,270,598 |
| 27 Jul 10 |
607.49597 +28.56 |
612.56 | 578.94 | 578.94 | 3,094,954 |
| 26 Jul 10 |
578.94043 +2.76 |
584.47 | 570.19 | 578.48 | 953,738 |
| 23 Jul 10 |
576.17694 -1.84 |
584.47 | 574.80 | 574.80 | 1,547,045 |
| 22 Jul 10 |
578.01929 +9.67 |
578.02 | 559.14 | 564.66 | 941,061 |
| 21 Jul 10 |
568.34723 -7.37 |
575.72 | 559.60 | 568.81 | 1,249,371 |
| 20 Jul 10 |
575.71637 -6.91 |
589.07 | 568.81 | 589.07 | 1,413,130 |
| 19 Jul 10 |
582.62500 +8.75 |
586.31 | 568.81 | 568.81 | 1,325,229 |
| 16 Jul 10 |
573.87408 +0.46 |
580.32 | 571.11 | 577.56 | 2,915,854 |
| 15 Jul 10 |
573.41351 -3.68 |
578.02 | 571.57 | 574.80 | 1,573,848 |
| 14 Jul 10 |
577.09808 +20.27 |
578.02 | 557.29 | 557.29 | 2,421,051 |
| 13 Jul 10 |
556.83289 +9.21 |
557.75 | 543.48 | 545.32 | 914,244 |
| 12 Jul 10 |
547.62140 -2.30 |
549.46 | 542.09 | 548.08 | 716,437 |
| 09 Jul 10 |
549.92426 +10.13 |
552.69 | 543.48 | 545.78 | 1,053,502 |
| 08 Jul 10 |
539.79169 +11.05 |
541.17 | 521.83 | 530.58 | 1,117,646 |
| 07 Jul 10 |
528.73792 -0.92 |
529.66 | 515.84 | 522.75 | 1,686,183 |
| 06 Jul 10 |
529.65906 +24.87 |
530.58 | 505.25 | 506.63 | 3,234,821 |
| 05 Jul 10 |
504.78815 -2.30 |
508.93 | 498.80 | 507.55 | 474,542 |
| 02 Jul 10 |
507.09100 +5.99 |
508.01 | 497.88 | 507.55 | 916,332 |
| 01 Jul 10 |
501.10355 -17.96 |
512.16 | 499.26 | 510.32 | 1,161,895 |
| 30 Jun 10 |
519.06586 -8.75 |
531.04 | 517.22 | 526.44 | 1,526,961 |
| 29 Jun 10 |
527.81677 -26.71 |
550.85 | 525.97 | 550.85 | 1,516,146 |
| 28 Jun 10 |
554.53003 +0.00 |
558.68 | 547.62 | 555.45 | 948,813 |
| 25 Jun 10 |
554.53003 +2.30 |
560.52 | 550.85 | 550.85 | 1,208,312 |
| 24 Jun 10 |
552.22717 -10.13 |
564.20 | 550.85 | 564.20 | 1,517,416 |
| 23 Jun 10 |
562.35974 -27.17 |
580.32 | 562.36 | 574.33 | 1,120,920 |
| 22 Jun 10 |
589.53357 -6.45 |
594.14 | 583.55 | 588.61 | 1,461,398 |
| 21 Jun 10 |
595.98163 +11.05 |
599.21 | 589.07 | 589.07 | 2,401,338 |
| 18 Jun 10 |
584.92786 -4.15 |
591.38 | 578.48 | 587.69 | 9,316,180 |
| 17 Jun 10 |
589.07300 +0.00 |
596.44 | 587.69 | 589.53 | 1,631,831 |
| 16 Jun 10 |
589.07300 +0.46 |
596.90 | 584.01 | 591.38 | 1,912,087 |
| 15 Jun 10 |
588.61243 +7.83 |
591.38 | 576.18 | 578.48 | 2,891,560 |
| 14 Jun 10 |
580.78271 +11.05 |
581.70 | 570.65 | 578.48 | 1,809,664 |
| 11 Jun 10 |
569.72894 +16.58 |
572.95 | 551.31 | 555.45 | 3,029,216 |
| 10 Jun 10 |
553.14832 +5.99 |
556.37 | 541.63 | 541.63 | 2,755,314 |
| 09 Jun 10 |
547.16083 -4.15 |
556.37 | 543.02 | 553.61 | 2,973,789 |
| 08 Jun 10 |
551.30597 -11.97 |
566.50 | 545.78 | 564.20 | 2,234,929 |
| 07 Jun 10 |
563.28088 -8.75 |
573.87 | 557.29 | 557.75 | 1,177,252 |
| 04 Jun 10 |
572.03180 -19.34 |
592.76 | 570.19 | 589.07 | 951,456 |
| 03 Jun 10 |
591.37592 +4.61 |
598.75 | 589.53 | 597.36 | 687,527 |
| 02 Jun 10 |
586.77014 -1.38 |
587.23 | 578.48 | 584.01 | 744,215 |
| 01 Jun 10 |
588.15186 -3.22 |
593.68 | 578.02 | 592.76 | 850,300 |
| 28 May 10 |
591.37592 +1.84 |
605.19 | 587.23 | 588.61 | 1,330,399 |
| 27 May 10 |
589.53357 +19.80 |
591.38 | 568.81 | 572.03 | 950,842 |
| 26 May 10 |
569.72894 +9.21 |
578.02 | 561.90 | 568.81 | 1,348,790 |
| 25 May 10 |
560.51746 -31.32 |
576.64 | 559.60 | 573.87 | 3,931,072 |
| 24 May 10 |
591.83649 -0.92 |
598.75 | 581.24 | 596.44 | 837,150 |
| 21 May 10 |
592.75763 -5.99 |
606.57 | 577.10 | 595.52 | 1,536,923 |
| 20 May 10 |
598.74506 -2.76 |
616.71 | 593.22 | 604.27 | 1,355,461 |
| 19 May 10 |
601.50848 -17.50 |
609.34 | 595.06 | 607.50 | 1,131,684 |
| 18 May 10 |
619.01031 +20.73 |
622.23 | 599.21 | 604.73 | 1,137,224 |
| 17 May 10 |
598.28448 +12.44 |
609.34 | 583.09 | 584.93 | 1,219,686 |
| 14 May 10 |
585.84900 -20.27 |
601.05 | 584.01 | 600.13 | 944,643 |
| 13 May 10 |
606.11426 +6.45 |
607.96 | 596.44 | 601.97 | 1,062,644 |
| 12 May 10 |
599.66620 +8.29 |
601.97 | 587.23 | 589.99 | 642,024 |
| 11 May 10 |
591.37592 -10.59 |
601.05 | 582.63 | 597.36 | 913,105 |
| 10 May 10 |
601.96906 +23.49 |
613.02 | 580.32 | 594.60 | 1,085,955 |
| 07 May 10 |
578.47986 -13.82 |
591.84 | 567.43 | 575.26 | 2,029,118 |
| 06 May 10 |
592.29706 -11.51 |
604.27 | 588.61 | 595.98 | 1,286,430 |
| 05 May 10 |
603.81140 -8.29 |
617.17 | 596.90 | 602.89 | 1,367,219 |
| 04 May 10 |
612.10168 -18.88 |
630.06 | 607.96 | 630.06 | 725,801 |
| 30 Apr 10 |
630.98523 -9.67 |
642.96 | 629.60 | 639.28 | 535,049 |
| 29 Apr 10 |
640.65717 +10.13 |
642.96 | 623.62 | 627.76 | 751,803 |
| 28 Apr 10 |
630.52466 -16.12 |
645.26 | 626.84 | 639.74 | 2,643,146 |
| 27 Apr 10 |
646.64459 -18.88 |
663.69 | 646.64 | 663.23 | 1,034,780 |
| 26 Apr 10 |
665.52814 -1.38 |
676.58 | 665.07 | 671.98 | 586,928 |
| 23 Apr 10 |
666.90985 -2.30 |
676.12 | 663.69 | 668.75 | 1,216,852 |
| 22 Apr 10 |
669.21271 -7.37 |
683.95 | 665.53 | 673.82 | 926,966 |
| 21 Apr 10 |
676.58185 -12.90 |
689.94 | 670.13 | 689.94 | 1,396,184 |
| 20 Apr 10 |
689.47791 -0.92 |
692.70 | 685.33 | 692.70 | 404,906 |
| 19 Apr 10 |
690.39905 -5.07 |
696.85 | 683.95 | 692.70 | 578,203 |
| 16 Apr 10 |
695.46539 -11.97 |
709.28 | 695.47 | 706.06 | 681,455 |
| 15 Apr 10 |
707.44031 +2.30 |
709.28 | 702.37 | 707.90 | 356,679 |
| 14 Apr 10 |
705.13745 +7.37 |
707.44 | 695.00 | 697.77 | 673,547 |
| 13 Apr 10 |
697.76825 +0.92 |
700.53 | 690.86 | 693.16 | 945,996 |
| 12 Apr 10 |
696.84711 +8.29 |
697.77 | 692.70 | 692.70 | 811,096 |
| 09 Apr 10 |
688.55676 +5.07 |
691.32 | 683.95 | 684.87 | 613,564 |
| 08 Apr 10 |
683.49048 +10.13 |
684.87 | 671.05 | 672.90 | 744,899 |
| 07 Apr 10 |
673.35785 -5.07 |
682.57 | 671.98 | 677.96 | 541,423 |
| 06 Apr 10 |
678.42419 +2.76 |
683.49 | 673.36 | 675.20 | 489,986 |
| 01 Apr 10 |
675.66071 +21.19 |
675.66 | 658.16 | 658.62 | 709,500 |
| 31 Mar 10 |
654.47437 -11.05 |
669.67 | 650.79 | 663.69 | 1,215,702 |
| 30 Mar 10 |
665.52814 -6.91 |
672.44 | 664.61 | 671.98 | 681,241 |
| 29 Mar 10 |
672.43671 -5.53 |
683.03 | 671.52 | 682.57 | 505,030 |
| 26 Mar 10 |
677.96356 -3.22 |
682.11 | 676.12 | 678.42 | 918,431 |
| 25 Mar 10 |
681.18762 -0.92 |
685.33 | 675.66 | 683.49 | 1,210,585 |
| 24 Mar 10 |
682.10876 +5.53 |
683.03 | 675.66 | 679.81 | 1,663,049 |
| 23 Mar 10 |
676.58185 -0.92 |
683.49 | 671.98 | 675.20 | 1,395,227 |
| 22 Mar 10 |
677.50299 -4.15 |
679.81 | 671.52 | 676.58 | 1,199,293 |
| 19 Mar 10 |
681.64819 +0.46 |
689.48 | 677.50 | 683.03 | 2,277,035 |
| 18 Mar 10 |
681.18762 +4.15 |
681.65 | 675.20 | 675.20 | 963,856 |
| 17 Mar 10 |
677.04242 +1.38 |
681.65 | 674.74 | 678.42 | 530,318 |
| 16 Mar 10 |
675.66071 +5.07 |
677.04 | 668.29 | 672.90 | 756,416 |
| 15 Mar 10 |
670.59442 -5.99 |
677.96 | 669.67 | 674.74 | 1,853,056 |
| 12 Mar 10 |
676.58185 +4.61 |
679.81 | 671.05 | 672.44 | 723,171 |
| 11 Mar 10 |
671.97614 +3.68 |
680.73 | 665.53 | 665.53 | 1,315,221 |
| 10 Mar 10 |
668.29156 +16.12 |
671.98 | 649.41 | 649.87 | 1,920,056 |
| 09 Mar 10 |
652.17145 -2.30 |
655.86 | 648.03 | 652.17 | 1,368,698 |
| 08 Mar 10 |
654.47437 +2.76 |
657.24 | 648.49 | 656.32 | 1,083,157 |
| 05 Mar 10 |
651.71088 +10.59 |
655.40 | 641.12 | 641.12 | 815,767 |
| 04 Mar 10 |
641.11774 +7.83 |
642.50 | 630.06 | 630.06 | 950,945 |
| 03 Mar 10 |
633.28796 -1.84 |
641.12 | 630.06 | 633.29 | 949,932 |
| 02 Mar 10 |
635.13025 +8.75 |
637.43 | 623.62 | 626.38 | 760,640 |
| 01 Mar 10 |
626.37946 +13.82 |
626.38 | 614.87 | 617.17 | 778,351 |
| 26 Feb 10 |
612.56226 +7.83 |
614.40 | 604.73 | 608.42 | 1,209,577 |
| 25 Feb 10 |
604.73254 -4.15 |
613.48 | 598.28 | 600.13 | 960,046 |
| 24 Feb 10 |
608.87769 +5.53 |
611.64 | 599.21 | 602.43 | 1,149,006 |
| 23 Feb 10 |
603.35083 -7.37 |
624.08 | 597.36 | 611.64 | 2,012,818 |
| 22 Feb 10 |
610.71997 -1.84 |
615.33 | 601.51 | 615.33 | 1,336,369 |
| 19 Feb 10 |
612.56226 +1.84 |
614.87 | 607.96 | 609.34 | 1,744,181 |
| 18 Feb 10 |
610.71997 +6.45 |
612.56 | 599.21 | 605.19 | 1,068,405 |
| 17 Feb 10 |
604.27197 +6.91 |
608.42 | 598.75 | 599.67 | 978,280 |
| 16 Feb 10 |
597.36334 +11.97 |
598.75 | 588.61 | 589.99 | 990,002 |
| 15 Feb 10 |
585.38843 -5.07 |
593.68 | 584.47 | 593.22 | 526,739 |
| 12 Feb 10 |
590.45477 +0.92 |
600.13 | 581.70 | 598.28 | 762,154 |
| 11 Feb 10 |
589.53357 -14.28 |
616.25 | 587.69 | 607.04 | 835,862 |
| 10 Feb 10 |
603.81140 +14.74 |
605.19 | 589.53 | 591.38 | 1,213,647 |
| 09 Feb 10 |
589.07300 -0.46 |
594.60 | 580.32 | 587.69 | 1,013,196 |
| 08 Feb 10 |
589.53357 +8.75 |
594.14 | 578.94 | 582.63 | 949,431 |
| 05 Feb 10 |
580.78271 -17.50 |
599.67 | 573.87 | 594.14 | 2,262,241 |
| 04 Feb 10 |
598.28448 -5.07 |
614.87 | 592.76 | 605.19 | 1,400,808 |
| 03 Feb 10 |
603.35083 +5.53 |
619.93 | 599.21 | 604.73 | 1,449,239 |
| 02 Feb 10 |
597.82391 +5.99 |
601.05 | 589.99 | 591.84 | 607,698 |
| 01 Feb 10 |
591.83649 +0.92 |
595.52 | 584.93 | 589.07 | 577,741 |
| 29 Jan 10 |
590.91534 +4.61 |
595.06 | 581.70 | 590.92 | 1,435,463 |
| 28 Jan 10 |
586.30957 +0.92 |
596.44 | 585.39 | 592.30 | 1,281,872 |
| 27 Jan 10 |
585.38843 -16.12 |
596.90 | 580.32 | 596.90 | 933,300 |
| 26 Jan 10 |
601.50848 -7.83 |
611.18 | 591.84 | 607.96 | 1,135,106 |
| 25 Jan 10 |
609.33826 -2.76 |
616.71 | 605.19 | 609.34 | 743,889 |
| 22 Jan 10 |
612.10168 -27.63 |
632.83 | 599.67 | 630.99 | 2,327,377 |
| 21 Jan 10 |
639.73602 -1.38 |
646.64 | 636.51 | 645.26 | 1,765,018 |
| 20 Jan 10 |
641.11774 -3.22 |
647.57 | 637.43 | 642.04 | 1,439,095 |
| 19 Jan 10 |
644.34174 +4.61 |
647.57 | 631.45 | 636.51 | 926,700 |
| 18 Jan 10 |
639.73602 +8.75 |
644.80 | 630.99 | 635.59 | 894,957 |
| 15 Jan 10 |
630.98523 -8.75 |
644.34 | 627.30 | 640.20 | 1,305,593 |
| 14 Jan 10 |
639.73602 +13.36 |
644.80 | 621.31 | 625.00 | 949,161 |
| 13 Jan 10 |
626.37946 -14.74 |
639.28 | 624.54 | 637.43 | 1,190,936 |
| 12 Jan 10 |
641.11774 -15.66 |
660.00 | 637.89 | 653.09 | 642,626 |
| 11 Jan 10 |
656.77722 +5.07 |
663.69 | 651.25 | 657.24 | 870,343 |
| 08 Jan 10 |
651.71088 -14.74 |
671.52 | 650.79 | 663.23 | 916,420 |
| 07 Jan 10 |
666.44928 +6.45 |
670.13 | 653.09 | 658.62 | 901,973 |
| 06 Jan 10 |
660.00122 -3.22 |
669.21 | 659.08 | 665.07 | 706,549 |
| 05 Jan 10 |
663.22522 +2.76 |
675.20 | 660.00 | 662.30 | 2,245,464 |
| 04 Jan 10 |
660.46179 -0.92 |
667.37 | 656.32 | 660.92 | 548,336 |
| 31 Dec 09 |
661.38293 +8.29 |
663.23 | 652.17 | 653.55 | 120,489 |
| 30 Dec 09 |
653.09265 -11.05 |
663.69 | 651.25 | 659.54 | 344,428 |
| 29 Dec 09 |
664.14636 +0.00 |
671.98 | 655.40 | 663.69 | 388,530 |
London Stock Exchange Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
9,466.00000 +676.00 |
9,530.00 | 8,652.00 | 8,800.00 | 2,259,904 |
| 21 Oct 26 |
8,790.00000 +46.00 |
8,790.00 | 8,586.00 | 8,652.00 | 1,315,455 |
| 20 Oct 26 |
8,744.00000 +42.00 |
8,802.00 | 8,660.00 | 8,700.00 | 849,041 |
| 19 Oct 26 |
8,702.00000 -66.00 |
8,902.00 | 8,678.00 | 8,728.00 | 1,413,638 |
| 16 Oct 26 |
8,768.00000 +84.00 |
8,826.00 | 8,668.00 | 8,700.00 | 2,169,659 |
| 15 Oct 26 |
8,684.00000 +286.00 |
8,764.00 | 8,414.00 | 8,414.00 | 1,368,086 |
| 14 Oct 26 |
8,398.00000 +48.00 |
8,406.00 | 8,198.00 | 8,322.00 | 1,660,802 |
| 13 Oct 26 |
8,350.00000 -410.00 |
8,956.00 | 8,228.00 | 8,794.00 | 1,779,841 |
| 12 Oct 26 |
8,760.00000 +66.00 |
8,862.27 | 8,698.00 | 8,700.00 | 866,129 |
| 09 Oct 26 |
8,694.00000 +224.00 |
8,730.00 | 8,542.00 | 8,542.00 | 1,334,868 |
| 08 Oct 26 |
8,470.00000 +154.00 |
8,514.00 | 8,318.00 | 8,322.00 | 751,936 |
| 07 Oct 26 |
8,316.00000 -70.00 |
8,402.00 | 8,286.00 | 8,346.00 | 934,740 |
| 06 Oct 26 |
8,386.00000 +146.00 |
8,404.00 | 8,266.00 | 8,276.00 | 579,129 |
| 05 Oct 26 |
8,240.00000 +150.00 |
8,270.00 | 8,112.00 | 8,114.00 | 657,472 |
| 02 Oct 26 |
8,090.00000 -30.00 |
8,164.00 | 8,020.00 | 8,114.00 | 1,009,114 |
| 01 Oct 26 |
8,120.00000 -40.00 |
8,300.00 | 8,020.00 | 8,108.00 | 2,200,663 |
| 30 Sep 26 |
8,160.00000 -22.00 |
8,272.00 | 8,012.00 | 8,184.00 | 1,692,056 |
| 29 Sep 26 |
8,182.00000 +44.00 |
8,208.00 | 8,034.00 | 8,124.00 | 1,233,249 |
| 28 Sep 26 |
8,138.00000 -62.00 |
8,320.00 | 8,138.00 | 8,200.00 | 720,952 |
| 25 Sep 26 |
8,200.00000 -46.00 |
8,278.00 | 8,194.95 | 8,250.00 | 1,700,402 |
| 24 Sep 26 |
8,246.00000 -48.00 |
8,360.00 | 8,200.00 | 8,232.00 | 2,112,740 |
| 23 Sep 26 |
8,294.00000 +140.00 |
8,302.00 | 8,184.00 | 8,196.00 | 2,257,369 |
| 22 Sep 26 |
8,154.00000 -196.00 |
8,398.00 | 8,154.00 | 8,328.00 | 1,643,958 |
| 21 Sep 26 |
8,350.00000 +104.00 |
8,368.00 | 8,220.00 | 8,250.00 | 1,080,409 |
| 18 Sep 26 |
8,246.00000 -16.00 |
8,248.00 | 8,136.00 | 8,200.00 | 2,638,589 |
| 17 Sep 26 |
8,262.00000 +112.00 |
8,262.00 | 8,122.00 | 8,174.00 | 939,554 |
| 16 Sep 26 |
8,150.00000 -50.00 |
8,218.00 | 8,086.00 | 8,188.00 | 1,238,479 |
| 15 Sep 26 |
8,200.00000 -274.00 |
8,468.00 | 8,200.00 | 8,432.00 | 1,113,797 |
| 14 Sep 26 |
8,474.00000 +236.00 |
8,626.00 | 8,332.00 | 8,332.00 | 3,169,839 |
| 11 Sep 26 |
8,238.00000 -274.00 |
8,476.00 | 8,238.00 | 8,454.00 | 1,004,535 |
| 10 Sep 26 |
8,512.00000 +0.00 |
8,606.00 | 8,496.00 | 8,526.00 | 538,470 |
| 09 Sep 26 |
8,512.00000 -204.00 |
8,680.00 | 8,435.00 | 8,656.00 | 1,383,492 |
| 08 Sep 26 |
8,716.00000 -16.00 |
8,882.00 | 8,645.80 | 8,754.00 | 756,972 |
| 07 Sep 26 |
8,732.00000 -98.00 |
8,830.00 | 8,700.00 | 8,808.00 | 510,848 |
| 04 Sep 26 |
8,830.00000 -68.00 |
8,884.00 | 8,577.12 | 8,884.00 | 702,962 |
| 03 Sep 26 |
8,898.00000 +330.00 |
8,988.00 | 8,560.00 | 8,576.00 | 1,631,570 |
| 02 Sep 26 |
8,568.00000 -268.00 |
8,818.00 | 8,562.00 | 8,818.00 | 907,252 |
| 01 Sep 26 |
8,836.00000 -164.00 |
8,952.00 | 8,776.00 | 8,872.00 | 870,341 |
| 28 Aug 26 |
9,000.00000 +20.00 |
9,034.00 | 8,900.00 | 8,986.00 | 2,505,103 |
| 27 Aug 26 |
8,980.00000 +292.00 |
9,076.00 | 8,678.00 | 8,714.00 | 1,440,562 |
| 26 Aug 26 |
8,688.00000 -110.00 |
8,838.00 | 8,650.00 | 8,744.00 | 1,684,435 |
| 25 Aug 26 |
8,798.00000 -42.00 |
8,814.00 | 8,580.00 | 8,780.00 | 1,843,683 |
| 24 Aug 26 |
8,840.00000 +238.00 |
8,840.00 | 8,582.00 | 8,618.00 | 1,868,691 |
| 21 Aug 26 |
8,602.00000 +60.00 |
8,686.00 | 8,464.00 | 8,542.00 | 783,158 |
| 20 Aug 26 |
8,542.00000 +24.00 |
8,564.00 | 8,432.00 | 8,456.00 | 1,303,893 |
| 19 Aug 26 |
8,518.00000 +12.00 |
8,528.00 | 8,354.00 | 8,462.00 | 1,572,473 |
| 18 Aug 26 |
8,506.00000 +28.00 |
8,608.00 | 8,380.00 | 8,436.00 | 1,491,463 |
| 17 Aug 26 |
8,478.00000 -58.00 |
8,600.00 | 8,454.00 | 8,522.00 | 691,812 |
| 14 Aug 26 |
8,536.00000 -20.00 |
8,766.00 | 8,460.00 | 8,678.00 | 1,341,538 |
| 13 Aug 26 |
8,556.00000 -196.00 |
8,634.00 | 8,408.00 | 8,556.00 | 937,808 |
| 12 Aug 26 |
8,752.00000 -54.00 |
8,842.00 | 8,690.00 | 8,836.00 | 838,658 |
| 11 Aug 26 |
8,806.00000 -32.00 |
8,870.00 | 8,756.00 | 8,816.00 | 760,873 |
| 10 Aug 26 |
8,838.00000 -82.00 |
8,916.00 | 8,808.00 | 8,882.00 | 563,271 |
| 07 Aug 26 |
8,920.00000 +170.00 |
9,040.00 | 8,718.00 | 8,718.00 | 2,165,396 |
| 06 Aug 26 |
8,750.00000 +122.00 |
8,838.00 | 8,624.00 | 8,700.00 | 1,623,624 |
| 05 Aug 26 |
8,628.00000 +128.00 |
8,704.00 | 8,480.00 | 8,480.00 | 1,784,702 |
| 04 Aug 26 |
8,500.00000 +10.00 |
8,604.33 | 8,456.00 | 8,474.00 | 1,198,588 |
| 03 Aug 26 |
8,490.00000 +92.00 |
8,534.00 | 8,320.00 | 8,410.00 | 2,019,412 |
| 31 Jul 26 |
8,398.00000 -208.00 |
8,594.76 | 8,380.00 | 8,534.00 | 1,637,673 |
| 30 Jul 26 |
8,606.00000 -592.00 |
9,104.00 | 8,496.00 | 8,984.00 | 1,772,577 |
| 29 Jul 26 |
9,198.00000 +48.00 |
9,242.00 | 9,070.00 | 9,156.00 | 1,412,595 |
| 28 Jul 26 |
9,150.00000 +202.00 |
9,150.00 | 8,916.00 | 9,000.00 | 1,229,800 |
| 27 Jul 26 |
8,948.00000 +174.00 |
8,994.00 | 8,782.00 | 8,826.00 | 821,779 |
| 24 Jul 26 |
8,774.00000 +206.00 |
8,774.00 | 8,526.89 | 8,528.00 | 1,358,158 |
| 23 Jul 26 |
8,568.00000 -114.00 |
8,668.00 | 8,510.00 | 8,646.00 | 729,384 |
| 22 Jul 26 |
8,682.00000 +82.00 |
9,890.00 | 8,437.42 | 8,556.00 | 902,508 |
| 21 Jul 26 |
8,600.00000 -244.00 |
8,806.00 | 8,580.00 | 8,800.00 | 2,074,350 |
| 20 Jul 26 |
8,844.00000 -134.00 |
9,018.00 | 8,760.00 | 8,962.00 | 851,098 |
| 17 Jul 26 |
8,978.00000 -116.00 |
9,214.00 | 8,874.00 | 9,192.00 | 1,886,785 |
| 16 Jul 26 |
9,094.00000 +18.00 |
9,122.00 | 8,926.00 | 8,956.00 | 715,159 |
| 15 Jul 26 |
9,076.00000 +102.00 |
9,114.00 | 8,080.00 | 8,936.00 | 1,121,279 |
| 14 Jul 26 |
8,974.00000 -36.00 |
9,018.00 | 7,660.00 | 8,918.00 | 573,590 |
| 13 Jul 26 |
9,010.00000 +102.00 |
9,032.00 | 8,858.00 | 8,894.00 | 794,784 |
| 10 Jul 26 |
8,908.00000 +140.00 |
8,942.00 | 7,900.00 | 7,900.00 | 726,662 |
| 09 Jul 26 |
8,768.00000 -94.00 |
8,930.00 | 8,332.00 | 8,866.00 | 1,729,380 |
| 08 Jul 26 |
8,862.00000 -172.00 |
9,030.00 | 7,680.00 | 9,030.00 | 905,492 |
| 07 Jul 26 |
9,034.00000 +182.00 |
9,102.00 | 8,900.00 | 8,926.00 | 1,222,427 |
| 06 Jul 26 |
8,852.00000 +182.00 |
9,530.00 | 8,656.00 | 8,698.00 | 1,703,717 |
| 03 Jul 26 |
8,670.00000 +62.00 |
8,670.00 | 8,538.00 | 8,646.00 | 416,143 |
| 02 Jul 26 |
8,608.00000 +256.00 |
8,608.00 | 8,232.00 | 8,250.00 | 992,223 |
| 01 Jul 26 |
8,352.00000 +190.00 |
8,390.00 | 7,980.00 | 8,112.00 | 1,761,328 |
| 30 Jun 26 |
8,162.00000 +86.00 |
8,258.00 | 7,974.00 | 8,050.00 | 1,881,417 |
| 29 Jun 26 |
8,076.00000 +14.00 |
8,160.00 | 8,042.00 | 8,050.00 | 1,242,911 |
| 26 Jun 26 |
8,062.00000 +34.00 |
8,552.00 | 7,776.00 | 8,552.00 | 1,396,357 |
| 25 Jun 26 |
8,028.00000 -252.00 |
9,100.00 | 8,025.33 | 9,100.00 | 2,358,172 |
| 24 Jun 26 |
8,280.00000 -90.00 |
9,200.00 | 8,064.00 | 9,200.00 | 1,359,683 |
| 23 Jun 26 |
8,370.00000 +92.00 |
9,518.00 | 8,182.00 | 9,518.00 | 2,528,607 |
| 22 Jun 26 |
8,278.00000 -182.00 |
8,500.00 | 8,208.00 | 8,440.00 | 4,821,419 |
| 19 Jun 26 |
8,460.00000 +122.00 |
8,460.00 | 8,158.00 | 8,332.00 | 2,872,541 |
| 18 Jun 26 |
8,338.00000 -628.00 |
10,130.00 | 8,338.00 | 10,130.00 | 2,166,754 |
| 17 Jun 26 |
8,966.00000 -108.00 |
9,890.00 | 8,840.00 | 9,890.00 | 1,154,570 |
| 16 Jun 26 |
9,074.00000 -46.00 |
9,194.00 | 9,008.00 | 9,110.00 | 709,877 |
| 15 Jun 26 |
9,120.00000 +110.00 |
9,184.00 | 7,210.00 | 9,050.00 | 678,859 |
| 12 Jun 26 |
9,010.00000 +160.00 |
9,010.00 | 8,766.00 | 8,844.00 | 506,289 |
| 11 Jun 26 |
8,850.00000 -164.00 |
9,028.00 | 8,774.00 | 8,932.00 | 1,535,384 |
| 10 Jun 26 |
9,014.00000 -114.00 |
9,212.00 | 8,872.00 | 9,196.00 | 1,269,388 |
| 09 Jun 26 |
9,128.00000 -116.00 |
9,292.00 | 9,128.00 | 9,204.00 | 1,272,722 |
| 08 Jun 26 |
9,244.00000 -140.00 |
9,410.00 | 9,210.00 | 9,358.00 | 1,600,840 |
| 05 Jun 26 |
9,384.00000 +222.00 |
9,570.00 | 9,160.00 | 9,170.00 | 2,836,887 |
| 04 Jun 26 |
9,162.00000 +460.00 |
9,236.00 | 8,726.00 | 8,726.00 | 915,252 |
| 03 Jun 26 |
8,702.00000 -222.00 |
9,016.00 | 8,702.00 | 8,950.00 | 1,565,949 |
| 02 Jun 26 |
8,924.00000 -262.00 |
9,402.00 | 8,862.00 | 9,192.00 | 1,264,827 |
| 01 Jun 26 |
9,186.00000 +164.00 |
9,186.00 | 8,974.00 | 8,974.00 | 997,524 |
| 29 May 26 |
9,022.00000 +70.00 |
9,070.00 | 8,922.00 | 9,016.00 | 2,412,277 |
| 28 May 26 |
8,952.00000 -184.00 |
9,168.00 | 8,952.00 | 9,060.00 | 1,233,247 |
| 27 May 26 |
9,136.00000 -40.00 |
9,212.00 | 7,984.00 | 7,984.00 | 1,170,684 |
| 26 May 26 |
9,176.00000 -150.00 |
9,414.00 | 8,860.00 | 8,860.00 | 1,441,239 |
| 22 May 26 |
9,326.00000 +52.00 |
9,444.00 | 9,306.00 | 9,322.00 | 685,082 |
| 21 May 26 |
9,274.00000 -98.00 |
9,398.00 | 9,242.00 | 9,284.00 | 900,730 |
| 20 May 26 |
9,372.00000 -86.00 |
9,442.00 | 9,252.00 | 9,314.00 | 1,365,761 |
| 19 May 26 |
9,458.00000 +182.00 |
9,502.00 | 8,196.00 | 9,278.00 | 1,666,343 |
| 18 May 26 |
9,276.00000 +144.00 |
9,362.00 | 9,056.00 | 9,108.00 | 1,323,737 |
| 15 May 26 |
9,132.00000 -80.00 |
9,280.84 | 9,106.00 | 9,212.00 | 1,599,887 |
| 14 May 26 |
9,212.00000 +86.00 |
9,304.00 | 9,120.00 | 9,150.00 | 747,572 |
| 13 May 26 |
9,126.00000 -222.00 |
9,332.00 | 9,048.00 | 9,276.00 | 1,426,125 |
| 12 May 26 |
9,348.00000 +328.00 |
9,348.00 | 8,928.00 | 8,990.00 | 1,518,266 |
| 11 May 26 |
9,020.00000 -18.00 |
9,112.00 | 8,970.00 | 9,036.00 | 1,721,050 |
| 08 May 26 |
9,038.00000 -148.00 |
9,316.00 | 8,994.00 | 8,996.00 | 1,414,848 |
| 07 May 26 |
9,186.00000 -154.00 |
9,380.00 | 9,112.00 | 9,316.00 | 1,792,336 |
| 06 May 26 |
9,340.00000 -238.00 |
9,624.00 | 9,326.00 | 9,600.00 | 1,155,080 |
| 05 May 26 |
9,578.00000 -46.00 |
9,742.00 | 9,466.00 | 9,552.00 | 1,045,276 |
| 01 May 26 |
9,624.00000 +74.00 |
9,656.00 | 9,478.00 | 9,596.00 | 632,206 |
| 30 Apr 26 |
9,550.00000 -98.00 |
9,702.00 | 9,508.00 | 9,554.00 | 1,856,335 |
| 29 Apr 26 |
9,648.00000 -154.00 |
9,794.00 | 9,582.00 | 9,736.00 | 1,523,141 |
| 28 Apr 26 |
9,802.00000 -140.00 |
9,970.00 | 9,676.00 | 9,930.00 | 1,192,490 |
| 27 Apr 26 |
9,942.00000 -50.00 |
10,050.00 | 9,884.00 | 9,940.00 | 1,287,422 |
| 24 Apr 26 |
9,992.00000 +180.00 |
10,000.00 | 9,812.00 | 9,816.00 | 2,397,597 |
| 23 Apr 26 |
9,812.00000 +64.00 |
10,140.00 | 9,724.00 | 10,140.00 | 2,518,109 |
| 22 Apr 26 |
9,748.00000 +98.00 |
9,748.00 | 9,568.00 | 9,568.00 | 1,843,690 |
| 21 Apr 26 |
9,650.00000 +238.00 |
9,654.00 | 9,386.00 | 9,404.00 | 1,402,705 |
| 20 Apr 26 |
9,412.00000 -44.00 |
9,462.00 | 9,322.00 | 9,380.00 | 804,939 |
| 17 Apr 26 |
9,456.00000 -54.00 |
9,676.94 | 9,414.00 | 9,512.00 | 1,681,099 |
| 16 Apr 26 |
9,510.00000 +260.00 |
9,516.00 | 9,146.00 | 9,170.00 | 1,345,304 |
| 15 Apr 26 |
9,250.00000 +100.00 |
9,292.00 | 9,192.00 | 9,202.00 | 867,577 |
| 14 Apr 26 |
9,150.00000 -40.00 |
9,314.00 | 9,150.00 | 9,200.00 | 1,455,403 |
| 13 Apr 26 |
9,190.00000 +222.00 |
9,190.00 | 8,934.00 | 8,950.00 | 1,097,870 |
| 10 Apr 26 |
8,968.00000 -20.00 |
9,112.00 | 8,898.00 | 8,898.00 | 1,184,053 |
| 09 Apr 26 |
8,988.00000 +16.00 |
9,174.00 | 8,918.00 | 8,954.00 | 1,493,602 |
| 08 Apr 26 |
8,972.00000 +96.00 |
9,128.00 | 8,898.00 | 9,000.00 | 2,955,708 |
| 07 Apr 26 |
8,876.00000 -44.00 |
9,034.00 | 8,876.00 | 8,922.00 | 957,564 |
| 02 Apr 26 |
8,920.00000 +98.00 |
9,014.00 | 8,778.00 | 8,822.00 | 1,070,867 |
| 01 Apr 26 |
8,822.00000 -42.00 |
8,978.00 | 8,724.00 | 8,940.00 | 1,428,481 |
| 31 Mar 26 |
8,864.00000 +262.00 |
8,935.00 | 8,706.00 | 8,706.00 | 1,693,306 |
| 30 Mar 26 |
8,602.00000 +356.00 |
8,602.00 | 8,246.00 | 8,246.00 | 2,487,812 |
| 27 Mar 26 |
8,246.00000 -108.00 |
8,468.00 | 8,218.00 | 8,366.00 | 1,712,639 |
| 26 Mar 26 |
8,354.00000 -162.00 |
8,478.00 | 8,226.00 | 8,388.00 | 1,156,018 |
| 25 Mar 26 |
8,516.00000 +42.00 |
8,608.00 | 8,396.00 | 8,474.00 | 1,138,299 |
| 24 Mar 26 |
8,474.00000 +38.00 |
8,572.00 | 8,416.00 | 8,442.00 | 4,145,211 |
| 23 Mar 26 |
8,436.00000 -226.00 |
8,678.00 | 8,388.00 | 8,514.00 | 1,352,930 |
| 20 Mar 26 |
8,662.00000 +44.00 |
8,736.00 | 8,546.00 | 8,616.00 | 3,526,255 |
| 19 Mar 26 |
8,618.00000 -26.00 |
8,702.00 | 8,510.00 | 8,644.00 | 1,203,969 |
| 18 Mar 26 |
8,644.00000 -200.00 |
8,852.00 | 8,644.00 | 8,770.00 | 941,394 |
| 17 Mar 26 |
8,844.00000 +86.00 |
8,894.00 | 8,702.00 | 8,740.00 | 1,078,318 |
| 16 Mar 26 |
8,758.00000 +12.00 |
8,790.00 | 8,650.00 | 8,742.00 | 6,507,889 |
| 13 Mar 26 |
8,746.00000 +160.00 |
8,798.00 | 8,554.00 | 8,594.00 | 1,358,270 |
| 12 Mar 26 |
8,586.00000 +162.00 |
8,694.00 | 8,348.00 | 8,412.00 | 2,922,332 |
| 11 Mar 26 |
8,424.00000 -126.00 |
8,616.00 | 8,372.00 | 8,560.00 | 1,923,774 |
| 10 Mar 26 |
8,550.00000 -112.00 |
8,746.00 | 8,486.00 | 8,686.00 | 3,509,245 |
| 09 Mar 26 |
8,662.00000 -130.00 |
8,828.00 | 8,602.00 | 8,794.00 | 1,319,679 |
| 06 Mar 26 |
8,792.00000 +48.00 |
8,866.00 | 8,682.00 | 8,762.00 | 1,783,744 |
| 05 Mar 26 |
8,744.00000 +84.00 |
8,850.60 | 8,598.00 | 8,598.00 | 2,376,385 |
| 04 Mar 26 |
8,660.00000 +108.00 |
8,722.00 | 8,316.00 | 8,552.00 | 3,825,730 |
| 03 Mar 26 |
8,552.00000 -224.00 |
8,816.00 | 8,452.00 | 8,776.00 | 3,241,894 |
| 02 Mar 26 |
8,776.00000 -84.00 |
8,896.00 | 8,610.00 | 8,776.00 | 1,786,509 |
| 27 Feb 26 |
8,860.00000 +360.00 |
8,990.00 | 8,486.00 | 8,568.00 | 4,024,269 |
| 26 Feb 26 |
8,500.00000 +706.00 |
8,626.60 | 8,044.87 | 8,050.00 | 3,670,656 |
| 25 Feb 26 |
7,794.00000 +116.00 |
7,864.00 | 7,644.00 | 7,748.00 | 2,133,995 |
| 24 Feb 26 |
7,678.00000 -28.00 |
7,820.00 | 7,590.00 | 7,658.00 | 1,708,140 |
| 23 Feb 26 |
7,706.00000 -198.00 |
7,886.00 | 7,582.00 | 7,862.00 | 1,224,811 |
| 20 Feb 26 |
7,904.00000 +126.00 |
7,968.00 | 7,812.00 | 7,812.00 | 1,447,067 |
| 19 Feb 26 |
7,778.00000 -12.00 |
7,892.00 | 7,756.00 | 7,832.00 | 1,606,074 |
| 18 Feb 26 |
7,790.00000 +218.00 |
7,808.00 | 7,438.00 | 7,500.00 | 1,865,175 |
| 17 Feb 26 |
7,572.00000 -40.00 |
7,658.00 | 7,510.00 | 7,634.00 | 1,481,802 |
| 16 Feb 26 |
7,612.00000 +42.00 |
7,726.00 | 7,596.32 | 7,722.00 | 906,082 |
| 13 Feb 26 |
7,570.00000 +50.00 |
7,732.00 | 7,540.00 | 7,630.00 | 2,536,081 |
| 12 Feb 26 |
7,520.00000 +138.00 |
7,622.00 | 7,408.00 | 7,492.00 | 2,974,221 |
| 11 Feb 26 |
7,382.00000 +14.00 |
7,988.00 | 7,250.00 | 7,880.00 | 2,116,610 |
| 10 Feb 26 |
7,368.00000 -154.00 |
7,622.00 | 7,012.00 | 7,498.00 | 2,776,899 |
| 09 Feb 26 |
7,522.00000 +20.00 |
7,637.77 | 7,450.00 | 7,480.00 | 2,384,662 |
| 06 Feb 26 |
7,502.00000 -84.00 |
7,718.00 | 7,176.00 | 7,248.00 | 2,231,330 |
| 05 Feb 26 |
7,586.00000 +416.00 |
7,871.15 | 7,298.00 | 7,340.00 | 2,906,954 |
| 04 Feb 26 |
7,170.00000 -10.00 |
7,204.00 | 6,684.00 | 7,106.00 | 4,131,531 |
| 03 Feb 26 |
7,180.00000 -1,054.00 |
8,282.00 | 7,124.00 | 8,236.00 | 3,540,436 |
| 02 Feb 26 |
8,234.00000 +112.00 |
8,328.00 | 8,066.00 | 8,102.00 | 1,392,224 |
| 30 Jan 26 |
8,122.00000 +4.00 |
8,218.00 | 8,042.00 | 8,100.00 | 1,384,913 |
| 29 Jan 26 |
8,118.00000 -178.00 |
8,384.00 | 8,118.00 | 8,344.00 | 2,879,563 |
| 28 Jan 26 |
8,296.00000 +38.00 |
8,384.00 | 8,213.05 | 8,268.00 | 3,067,436 |
| 27 Jan 26 |
8,258.00000 -320.00 |
8,666.00 | 8,222.00 | 8,576.00 | 2,044,905 |
| 26 Jan 26 |
8,578.00000 -190.00 |
8,834.00 | 8,578.00 | 8,796.00 | 1,189,491 |
| 23 Jan 26 |
8,768.00000 +44.00 |
8,770.00 | 8,666.00 | 8,734.00 | 1,253,730 |
| 22 Jan 26 |
8,724.00000 -58.00 |
8,902.00 | 8,680.00 | 8,858.00 | 1,157,934 |
| 21 Jan 26 |
8,782.00000 -198.00 |
8,952.00 | 8,746.00 | 8,934.00 | 1,154,230 |
| 20 Jan 26 |
8,980.00000 -102.00 |
9,034.00 | 8,850.00 | 8,940.00 | 2,045,562 |
| 19 Jan 26 |
9,082.00000 -102.00 |
9,232.00 | 9,082.00 | 9,138.00 | 1,049,072 |
| 16 Jan 26 |
9,184.00000 +98.00 |
9,240.00 | 9,052.00 | 9,130.00 | 3,480,794 |
| 15 Jan 26 |
9,086.00000 +86.00 |
9,114.00 | 8,964.00 | 9,034.00 | 1,473,450 |
| 14 Jan 26 |
9,000.00000 +26.00 |
9,066.00 | 8,924.00 | 9,030.00 | 1,191,618 |
| 13 Jan 26 |
8,974.00000 -92.00 |
9,144.00 | 8,956.00 | 9,056.00 | 818,397 |
| 12 Jan 26 |
9,066.00000 +114.00 |
9,066.00 | 8,918.00 | 8,968.00 | 1,360,737 |
| 09 Jan 26 |
8,952.00000 +96.00 |
8,964.00 | 8,774.00 | 8,832.00 | 659,982 |
| 08 Jan 26 |
8,856.00000 -34.00 |
8,936.00 | 8,738.00 | 8,802.00 | 579,233 |
| 07 Jan 26 |
8,890.00000 -170.00 |
9,116.95 | 8,822.00 | 9,114.00 | 807,203 |
| 06 Jan 26 |
9,060.00000 +20.00 |
9,188.00 | 9,012.00 | 9,108.00 | 758,841 |
| 05 Jan 26 |
9,040.00000 +236.00 |
9,081.00 | 8,702.00 | 8,846.00 | 753,902 |
| 02 Jan 26 |
8,804.00000 -148.00 |
9,012.00 | 8,804.00 | 9,008.00 | 782,354 |
| 31 Dec 25 |
8,952.00000 -10.00 |
9,000.00 | 8,926.00 | 8,940.00 | 192,714 |
| 30 Dec 25 |
8,962.00000 +70.00 |
8,984.07 | 8,862.00 | 8,862.00 | 382,379 |
| 29 Dec 25 |
8,892.00000 +18.00 |
8,960.00 | 8,868.00 | 8,904.00 | 448,321 |
| 24 Dec 25 |
8,874.00000 +22.00 |
8,928.00 | 8,852.00 | 8,852.00 | 375,533 |
| 23 Dec 25 |
8,852.00000 -20.00 |
8,940.00 | 8,834.00 | 8,836.00 | 810,911 |
| 22 Dec 25 |
8,872.00000 -46.00 |
8,904.00 | 8,814.00 | 8,860.00 | 450,109 |
| 19 Dec 25 |
8,918.00000 +28.00 |
8,970.00 | 8,792.00 | 8,868.00 | 2,569,500 |
| 18 Dec 25 |
8,890.00000 +116.00 |
8,986.00 | 8,780.00 | 8,862.00 | 1,023,344 |
| 17 Dec 25 |
8,774.00000 +70.00 |
8,868.00 | 8,674.80 | 8,716.00 | 932,147 |
| 16 Dec 25 |
8,704.00000 +84.00 |
8,704.43 | 8,558.00 | 8,588.00 | 1,303,882 |
| 15 Dec 25 |
8,620.00000 +156.00 |
8,638.00 | 8,474.00 | 8,484.00 | 1,713,268 |
| 12 Dec 25 |
8,464.00000 +68.00 |
8,568.91 | 8,410.00 | 8,436.00 | 1,318,917 |
| 11 Dec 25 |
8,396.00000 +30.00 |
8,462.90 | 8,286.00 | 8,310.00 | 1,322,639 |
| 10 Dec 25 |
8,366.00000 -100.00 |
8,526.00 | 8,366.00 | 8,418.00 | 1,148,806 |
| 09 Dec 25 |
8,466.00000 -34.00 |
8,594.00 | 8,456.00 | 8,542.00 | 1,262,706 |
| 08 Dec 25 |
8,500.00000 -152.00 |
8,658.00 | 8,428.00 | 8,598.00 | 1,297,829 |
| 05 Dec 25 |
8,652.00000 -38.00 |
8,730.00 | 8,620.00 | 8,656.00 | 922,070 |
| 04 Dec 25 |
8,690.00000 -178.00 |
8,908.00 | 8,690.00 | 8,864.00 | 1,386,055 |
| 03 Dec 25 |
8,868.00000 +124.00 |
8,916.00 | 8,634.00 | 8,714.00 | 1,772,130 |
| 02 Dec 25 |
8,744.00000 -50.00 |
8,834.00 | 8,738.00 | 8,778.00 | 937,272 |
| 01 Dec 25 |
8,794.00000 -114.00 |
8,910.00 | 8,768.00 | 8,888.00 | 997,002 |
| 28 Nov 25 |
8,908.00000 +46.00 |
8,938.00 | 8,836.00 | 8,836.00 | 798,461 |
| 27 Nov 25 |
8,862.00000 -28.00 |
8,972.00 | 8,838.00 | 8,860.00 | 577,858 |
| 26 Nov 25 |
8,890.00000 +62.00 |
8,926.00 | 8,798.00 | 8,828.00 | 1,364,082 |
| 25 Nov 25 |
8,828.00000 +186.00 |
8,842.00 | 8,556.00 | 8,630.00 | 2,003,000 |
| 24 Nov 25 |
8,642.00000 +40.00 |
8,832.00 | 8,641.57 | 8,650.00 | 5,457,022 |
| 21 Nov 25 |
8,602.00000 +272.00 |
8,700.00 | 8,322.00 | 8,378.00 | 1,807,928 |
| 20 Nov 25 |
8,330.00000 -60.00 |
8,500.00 | 8,330.00 | 8,476.00 | 1,516,079 |
| 19 Nov 25 |
8,390.00000 -128.00 |
8,548.00 | 8,390.00 | 8,502.00 | 939,002 |
| 18 Nov 25 |
8,518.00000 -144.00 |
8,628.00 | 8,506.00 | 8,510.00 | 1,581,197 |
| 17 Nov 25 |
8,662.00000 -102.00 |
8,794.00 | 8,662.00 | 8,768.00 | 1,667,235 |
| 14 Nov 25 |
8,764.00000 -22.00 |
8,794.00 | 8,644.00 | 8,706.00 | 2,305,687 |
| 13 Nov 25 |
8,786.00000 -130.00 |
9,040.00 | 8,770.00 | 9,006.00 | 1,233,034 |
| 12 Nov 25 |
8,916.00000 -270.00 |
9,260.00 | 8,916.00 | 9,248.00 | 1,362,657 |
| 11 Nov 25 |
9,186.00000 +114.00 |
9,244.00 | 9,122.00 | 9,170.00 | 2,047,739 |
| 10 Nov 25 |
9,072.00000 -198.00 |
9,336.00 | 8,984.00 | 9,270.00 | 2,704,653 |
| 07 Nov 25 |
9,270.00000 -208.00 |
9,544.00 | 9,258.00 | 9,472.00 | 1,059,717 |
| 06 Nov 25 |
9,478.00000 -256.00 |
9,764.00 | 9,446.00 | 9,680.00 | 1,893,329 |
| 05 Nov 25 |
9,734.00000 +86.00 |
9,818.00 | 9,550.00 | 9,610.00 | 1,345,573 |
| 04 Nov 25 |
9,648.00000 +136.00 |
9,718.00 | 9,406.00 | 9,406.00 | 2,003,188 |
| 03 Nov 25 |
9,512.00000 +26.00 |
9,706.00 | 9,490.00 | 9,514.00 | 2,101,584 |
| 31 Oct 25 |
9,486.00000 +18.00 |
9,522.00 | 9,382.00 | 9,456.00 | 1,013,765 |
| 30 Oct 25 |
9,468.00000 +0.00 |
9,522.00 | 9,344.00 | 9,456.00 | 1,856,618 |
| 29 Oct 25 |
9,468.00000 -194.00 |
9,714.00 | 9,376.00 | 9,598.00 | 1,512,312 |
| 28 Oct 25 |
9,662.00000 -180.00 |
10,002.40 | 9,662.00 | 9,914.00 | 1,283,228 |
| 27 Oct 25 |
9,842.00000 +46.00 |
9,934.00 | 9,706.00 | 9,808.00 | 1,596,842 |
| 24 Oct 25 |
9,796.00000 +450.00 |
9,846.00 | 9,474.00 | 9,506.00 | 2,171,843 |
| 23 Oct 25 |
9,346.00000 +626.00 |
9,502.00 | 9,154.00 | 9,490.00 | 1,891,926 |
| 22 Oct 25 |
8,720.00000 +64.00 |
8,836.00 | 8,640.00 | 8,674.00 | 1,965,278 |
| 21 Oct 25 |
8,656.00000 +28.00 |
8,712.00 | 8,604.00 | 8,648.00 | 960,473 |
| 20 Oct 25 |
8,628.00000 +94.00 |
8,662.00 | 8,472.00 | 8,534.00 | 1,083,985 |
| 17 Oct 25 |
8,534.00000 -128.00 |
8,666.00 | 8,534.00 | 8,616.00 | 1,154,446 |
| 16 Oct 25 |
8,662.00000 -128.00 |
8,840.00 | 8,638.00 | 8,800.00 | 1,591,274 |
| 15 Oct 25 |
8,790.00000 -32.00 |
8,846.00 | 8,646.00 | 8,798.00 | 1,310,662 |
| 14 Oct 25 |
8,822.00000 -62.00 |
8,948.00 | 8,822.00 | 8,902.00 | 941,565 |
| 13 Oct 25 |
8,884.00000 +104.00 |
8,978.00 | 8,702.00 | 8,726.00 | 2,598,175 |
| 10 Oct 25 |
8,780.00000 +36.00 |
8,980.00 | 8,721.52 | 8,816.00 | 1,791,136 |
| 09 Oct 25 |
8,744.00000 +126.00 |
8,836.00 | 8,594.00 | 8,642.00 | 1,204,269 |
| 08 Oct 25 |
8,618.00000 +48.00 |
8,646.00 | 8,486.00 | 8,558.00 | 954,248 |
| 07 Oct 25 |
8,570.00000 -6.00 |
8,768.00 | 8,536.00 | 8,580.00 | 1,142,787 |
| 06 Oct 25 |
8,576.00000 -30.00 |
8,676.00 | 8,534.00 | 8,638.00 | 1,015,489 |
| 03 Oct 25 |
8,606.00000 -4.00 |
8,640.00 | 8,500.00 | 8,612.00 | 2,573,984 |
| 02 Oct 25 |
8,610.00000 -26.00 |
8,775.99 | 8,586.00 | 8,632.00 | 2,018,389 |
| 01 Oct 25 |
8,636.00000 +120.00 |
8,750.00 | 8,542.00 | 8,750.00 | 1,846,364 |
| 30 Sep 25 |
8,516.00000 +116.00 |
8,558.00 | 8,382.00 | 8,480.00 | 2,048,250 |
| 29 Sep 25 |
8,400.00000 +100.00 |
8,456.00 | 8,314.00 | 8,326.00 | 1,375,827 |
| 26 Sep 25 |
8,300.00000 +66.00 |
8,300.00 | 8,146.00 | 8,248.00 | 951,718 |
| 25 Sep 25 |
8,234.00000 -22.00 |
8,300.00 | 8,184.00 | 8,270.00 | 3,307,866 |
| 24 Sep 25 |
8,256.00000 +74.00 |
8,264.00 | 8,126.00 | 8,194.00 | 911,907 |
| 23 Sep 25 |
8,182.00000 +16.00 |
8,288.00 | 8,176.00 | 8,200.00 | 1,038,153 |
| 22 Sep 25 |
8,166.00000 +28.00 |
8,232.00 | 8,094.00 | 8,146.00 | 910,330 |
| 19 Sep 25 |
8,138.00000 -498.00 |
8,532.00 | 8,120.00 | 8,522.00 | 3,069,471 |
| 18 Sep 25 |
8,636.00000 +96.00 |
8,684.00 | 8,523.56 | 8,560.00 | 1,573,030 |
| 17 Sep 25 |
8,540.00000 -20.00 |
8,642.00 | 8,538.00 | 8,576.00 | 1,288,324 |
| 16 Sep 25 |
8,560.00000 -182.00 |
8,794.00 | 8,545.51 | 8,730.00 | 2,101,550 |
| 15 Sep 25 |
8,742.00000 +110.00 |
8,798.00 | 8,632.00 | 8,652.00 | 3,757,076 |
| 12 Sep 25 |
8,632.00000 -106.00 |
8,844.00 | 8,632.00 | 8,732.00 | 1,291,515 |
| 11 Sep 25 |
8,738.00000 -4.00 |
8,854.00 | 8,698.00 | 8,804.00 | 1,830,055 |
| 10 Sep 25 |
8,742.00000 -84.00 |
8,932.00 | 8,727.00 | 8,860.00 | 2,876,963 |
| 09 Sep 25 |
8,826.00000 -434.00 |
9,291.19 | 8,812.00 | 9,266.00 | 1,593,483 |
| 08 Sep 25 |
9,260.00000 -10.00 |
9,344.00 | 9,254.00 | 9,266.00 | 808,799 |
| 05 Sep 25 |
9,270.00000 -52.00 |
9,354.00 | 9,250.00 | 9,340.00 | 1,049,024 |
| 04 Sep 25 |
9,322.00000 +40.00 |
9,360.00 | 9,206.00 | 9,262.00 | 1,062,548 |
| 03 Sep 25 |
9,282.00000 +188.00 |
9,286.00 | 9,064.00 | 9,110.00 | 1,321,120 |
| 02 Sep 25 |
9,094.00000 -124.00 |
9,270.00 | 9,094.00 | 9,238.00 | 1,139,969 |
| 01 Sep 25 |
9,218.00000 +50.00 |
9,246.00 | 9,120.00 | 9,170.00 | 589,718 |
| 29 Aug 25 |
9,168.00000 -68.00 |
9,242.00 | 9,168.00 | 9,220.00 | 1,265,135 |
| 28 Aug 25 |
9,236.00000 -150.00 |
9,412.00 | 9,212.00 | 9,382.00 | 956,070 |
| 27 Aug 25 |
9,386.00000 -126.00 |
9,542.00 | 9,386.00 | 9,542.00 | 1,077,962 |
| 26 Aug 25 |
9,512.00000 +48.00 |
9,512.00 | 9,356.00 | 9,476.00 | 1,642,679 |
| 22 Aug 25 |
9,464.00000 -6.00 |
9,518.00 | 9,400.00 | 9,400.00 | 717,713 |
| 21 Aug 25 |
9,470.00000 -80.00 |
9,568.00 | 9,402.00 | 9,554.00 | 837,259 |
| 20 Aug 25 |
9,550.00000 +224.00 |
9,556.00 | 9,246.00 | 9,342.00 | 1,237,419 |
| 19 Aug 25 |
9,326.00000 +88.00 |
9,344.00 | 9,189.48 | 9,214.00 | 2,255,018 |
| 18 Aug 25 |
9,238.00000 -24.00 |
9,320.00 | 9,204.00 | 9,244.00 | 1,483,098 |
| 15 Aug 25 |
9,262.00000 -38.00 |
9,362.00 | 9,226.00 | 9,330.00 | 998,564 |
| 14 Aug 25 |
9,300.00000 +154.00 |
9,340.00 | 9,102.00 | 9,114.00 | 1,286,673 |
| 13 Aug 25 |
9,146.00000 -234.00 |
9,410.00 | 9,146.00 | 9,312.00 | 2,713,326 |
| 12 Aug 25 |
9,380.00000 -522.00 |
9,940.00 | 9,380.00 | 9,922.00 | 2,235,560 |
| 11 Aug 25 |
9,902.00000 -60.00 |
10,020.00 | 9,902.00 | 9,970.00 | 927,474 |
| 08 Aug 25 |
9,962.00000 +56.00 |
10,005.00 | 9,800.00 | 9,800.00 | 1,247,919 |
| 07 Aug 25 |
9,906.00000 -194.00 |
10,165.00 | 9,906.00 | 10,160.00 | 1,545,168 |
| 06 Aug 25 |
10,100.00000 +296.00 |
10,100.00 | 9,791.00 | 9,850.00 | 2,518,404 |
| 05 Aug 25 |
9,804.00000 +168.00 |
9,900.00 | 9,570.00 | 9,664.00 | 2,069,824 |
| 04 Aug 25 |
9,636.00000 +322.00 |
9,636.00 | 9,284.00 | 9,400.00 | 1,562,415 |
| 01 Aug 25 |
9,314.00000 +54.00 |
9,442.00 | 9,130.00 | 9,356.00 | 1,728,444 |
| 31 Jul 25 |
9,260.00000 -795.00 |
10,290.00 | 9,050.00 | 10,270.00 | 4,375,802 |
| 30 Jul 25 |
10,055.00000 +55.00 |
10,070.00 | 9,920.00 | 9,992.00 | 989,652 |
| 29 Jul 25 |
10,000.00000 -50.00 |
10,056.37 | 9,992.00 | 10,025.00 | 1,270,871 |
| 28 Jul 25 |
10,050.00000 -40.00 |
10,251.34 | 10,050.00 | 10,180.00 | 1,081,884 |
| 25 Jul 25 |
10,090.00000 -155.00 |
10,254.79 | 9,866.00 | 10,090.00 | 1,402,696 |
| 24 Jul 25 |
10,245.00000 -130.00 |
10,430.00 | 10,175.00 | 10,380.00 | 1,365,859 |
| 23 Jul 25 |
10,375.00000 -175.00 |
10,575.00 | 10,375.00 | 10,550.00 | 1,337,917 |
| 22 Jul 25 |
10,550.00000 -105.00 |
10,645.00 | 10,515.00 | 10,595.00 | 628,709 |
| 21 Jul 25 |
10,655.00000 -175.00 |
10,844.99 | 10,635.00 | 10,790.00 | 577,749 |
| 18 Jul 25 |
10,830.00000 -25.00 |
10,925.00 | 10,770.00 | 10,925.00 | 491,557 |
| 17 Jul 25 |
10,855.00000 +0.00 |
10,915.00 | 10,815.00 | 10,890.00 | 430,296 |
| 16 Jul 25 |
10,855.00000 +10.00 |
10,965.00 | 10,760.00 | 10,795.00 | 521,521 |
| 15 Jul 25 |
10,845.00000 -25.00 |
10,985.00 | 10,840.00 | 10,845.00 | 664,127 |
| 14 Jul 25 |
10,870.00000 +130.00 |
10,900.00 | 10,700.00 | 10,720.00 | 424,165 |
| 11 Jul 25 |
10,740.00000 -140.00 |
10,900.00 | 10,735.00 | 10,875.00 | 1,160,194 |
| 10 Jul 25 |
10,880.00000 +40.00 |
10,980.00 | 10,785.00 | 10,880.00 | 447,345 |
| 09 Jul 25 |
10,840.00000 -30.00 |
10,925.00 | 10,720.00 | 10,850.00 | 981,337 |
| 08 Jul 25 |
10,870.00000 +70.00 |
10,990.00 | 10,795.00 | 10,800.00 | 742,071 |
| 07 Jul 25 |
10,800.00000 +100.00 |
10,800.00 | 10,685.00 | 10,710.00 | 723,308 |
| 04 Jul 25 |
10,700.00000 -85.00 |
10,732.29 | 10,650.00 | 10,715.00 | 362,989 |
| 03 Jul 25 |
10,785.00000 -20.00 |
10,905.00 | 10,740.00 | 10,820.00 | 680,141 |
| 02 Jul 25 |
10,805.00000 +155.00 |
10,810.00 | 10,633.77 | 10,645.00 | 810,280 |
| 01 Jul 25 |
10,650.00000 +15.00 |
10,730.00 | 10,565.00 | 10,680.00 | 1,081,904 |
| 30 Jun 25 |
10,635.00000 -65.00 |
10,725.00 | 10,570.00 | 10,700.00 | 716,421 |
| 27 Jun 25 |
10,700.00000 +45.00 |
10,735.00 | 10,620.00 | 10,685.00 | 798,490 |
| 26 Jun 25 |
10,655.00000 -20.00 |
10,715.00 | 10,590.00 | 10,685.00 | 1,558,808 |
| 25 Jun 25 |
10,675.00000 +25.00 |
10,735.00 | 10,510.00 | 10,690.00 | 3,200,460 |
| 24 Jun 25 |
10,650.00000 -110.00 |
10,890.00 | 10,605.00 | 10,885.00 | 5,336,069 |
| 23 Jun 25 |
10,760.00000 -105.00 |
10,865.00 | 10,665.00 | 10,755.00 | 655,320 |
| 20 Jun 25 |
10,865.00000 +40.00 |
10,940.00 | 10,830.00 | 10,885.00 | 2,260,299 |
| 19 Jun 25 |
10,825.00000 -60.00 |
10,905.00 | 10,770.00 | 10,800.00 | 479,183 |
| 18 Jun 25 |
10,885.00000 -20.00 |
10,965.00 | 10,885.00 | 10,900.00 | 588,254 |
| 17 Jun 25 |
10,905.00000 -205.00 |
11,055.00 | 10,860.00 | 11,035.00 | 2,663,697 |
| 16 Jun 25 |
11,110.00000 +65.00 |
11,110.00 | 11,010.00 | 11,050.00 | 3,086,636 |
| 13 Jun 25 |
11,045.00000 -40.00 |
11,100.00 | 10,954.55 | 10,980.00 | 714,195 |
| 12 Jun 25 |
11,085.00000 -120.00 |
11,255.00 | 11,067.50 | 11,170.00 | 760,779 |
| 11 Jun 25 |
11,205.00000 -10.00 |
11,255.00 | 11,165.00 | 11,180.00 | 1,095,315 |
| 10 Jun 25 |
11,215.00000 -5.00 |
11,322.50 | 11,154.80 | 11,180.00 | 1,028,625 |
| 09 Jun 25 |
11,220.00000 -170.00 |
11,400.00 | 11,220.00 | 11,390.00 | 487,535 |
| 06 Jun 25 |
11,390.00000 +100.00 |
11,435.00 | 11,265.00 | 11,275.00 | 484,148 |
| 05 Jun 25 |
11,290.00000 -20.00 |
11,395.00 | 11,255.00 | 11,290.00 | 521,512 |
| 04 Jun 25 |
11,310.00000 +65.00 |
11,365.00 | 11,195.00 | 11,325.00 | 552,483 |
| 03 Jun 25 |
11,245.00000 -65.00 |
11,415.00 | 11,155.00 | 11,405.00 | 608,901 |
| 02 Jun 25 |
11,310.00000 +35.00 |
11,325.00 | 11,202.50 | 11,205.00 | 947,507 |
| 30 May 25 |
11,275.00000 -90.00 |
11,465.00 | 11,235.00 | 11,420.00 | 1,219,542 |
| 29 May 25 |
11,365.00000 -45.00 |
11,495.00 | 11,321.52 | 11,450.00 | 2,525,962 |
| 28 May 25 |
11,410.00000 -190.00 |
11,680.00 | 11,410.00 | 11,550.00 | 589,763 |
| 27 May 25 |
11,600.00000 +70.00 |
11,810.00 | 11,525.00 | 11,550.00 | 849,605 |
| 23 May 25 |
11,530.00000 +55.00 |
11,540.00 | 11,350.00 | 11,495.00 | 552,106 |
| 22 May 25 |
11,475.00000 -10.00 |
11,495.00 | 11,375.00 | 11,430.00 | 755,488 |
| 21 May 25 |
11,485.00000 -25.00 |
11,570.00 | 11,405.00 | 11,500.00 | 985,244 |
| 20 May 25 |
11,510.00000 -15.00 |
11,585.00 | 11,450.00 | 11,560.00 | 1,201,638 |
| 19 May 25 |
11,525.00000 +5.00 |
11,540.00 | 11,345.00 | 11,460.00 | 847,494 |
| 16 May 25 |
11,520.00000 +100.00 |
11,605.00 | 11,440.00 | 11,485.00 | 1,597,323 |
| 15 May 25 |
11,420.00000 +70.00 |
11,455.00 | 11,250.00 | 11,395.00 | 2,540,045 |
| 14 May 25 |
11,350.00000 +85.00 |
11,350.00 | 11,225.00 | 11,250.00 | 3,339,453 |
| 13 May 25 |
11,265.00000 -30.00 |
11,335.00 | 11,145.00 | 11,245.00 | 790,239 |
| 12 May 25 |
11,295.00000 -5.00 |
11,400.00 | 11,080.00 | 11,315.00 | 1,882,114 |
| 09 May 25 |
11,300.00000 -150.00 |
11,505.00 | 11,300.00 | 11,500.00 | 2,041,157 |
| 08 May 25 |
11,450.00000 -155.00 |
11,680.00 | 11,360.00 | 11,665.00 | 1,475,345 |
| 07 May 25 |
11,605.00000 -20.00 |
11,645.00 | 11,460.00 | 11,610.00 | 1,754,006 |
| 06 May 25 |
11,625.00000 +60.00 |
11,650.00 | 11,500.00 | 11,525.00 | 599,784 |
| 02 May 25 |
11,565.00000 +205.00 |
11,655.00 | 11,265.00 | 11,265.00 | 733,533 |
| 01 May 25 |
11,360.00000 -265.00 |
11,685.00 | 11,280.00 | 11,600.00 | 1,429,691 |
| 30 Apr 25 |
11,625.00000 +220.00 |
11,625.00 | 11,415.00 | 11,475.00 | 2,142,510 |
| 29 Apr 25 |
11,405.00000 +50.00 |
11,445.00 | 11,180.00 | 11,375.00 | 579,536 |
| 28 Apr 25 |
11,355.00000 -85.00 |
11,505.00 | 11,340.00 | 11,495.00 | 716,095 |
| 25 Apr 25 |
11,440.00000 -45.00 |
11,555.00 | 11,440.00 | 11,480.00 | 582,945 |
| 24 Apr 25 |
11,485.00000 -15.00 |
11,685.00 | 11,475.00 | 11,605.00 | 1,116,109 |
| 23 Apr 25 |
11,500.00000 -85.00 |
11,680.00 | 11,465.00 | 11,645.00 | 689,339 |
| 22 Apr 25 |
11,585.00000 +225.00 |
11,665.00 | 11,320.00 | 11,365.00 | 615,663 |
| 17 Apr 25 |
11,360.00000 -30.00 |
11,405.00 | 11,140.00 | 11,230.00 | 535,210 |
| 16 Apr 25 |
11,390.00000 +0.00 |
11,490.00 | 11,190.00 | 11,400.00 | 574,200 |
| 15 Apr 25 |
11,390.00000 +315.00 |
11,405.00 | 10,989.03 | 11,105.00 | 545,619 |
| 14 Apr 25 |
11,075.00000 -90.00 |
11,415.00 | 11,057.50 | 11,350.00 | 855,055 |
| 11 Apr 25 |
11,165.00000 -35.00 |
11,335.00 | 11,120.00 | 11,275.00 | 1,388,228 |
| 10 Apr 25 |
11,200.00000 +540.00 |
11,335.00 | 10,965.00 | 11,065.00 | 895,139 |
| 09 Apr 25 |
10,660.00000 -215.00 |
10,905.00 | 10,615.00 | 10,635.00 | 1,591,859 |
| 08 Apr 25 |
10,875.00000 +550.00 |
10,985.00 | 10,400.00 | 10,410.00 | 2,307,580 |
| 07 Apr 25 |
10,325.00000 -820.00 |
10,955.00 | 10,220.00 | 10,810.00 | 1,992,676 |
| 04 Apr 25 |
11,145.00000 -670.00 |
11,875.00 | 11,145.00 | 11,795.00 | 1,681,209 |
| 03 Apr 25 |
11,815.00000 +90.00 |
11,895.00 | 11,455.00 | 11,490.00 | 1,038,101 |
| 02 Apr 25 |
11,725.00000 +135.00 |
11,771.71 | 11,595.00 | 11,645.00 | 912,859 |
| 01 Apr 25 |
11,590.00000 +130.00 |
11,590.00 | 11,435.00 | 11,480.00 | 718,731 |
| 31 Mar 25 |
11,460.00000 -70.00 |
11,610.00 | 11,400.00 | 11,470.00 | 1,004,280 |
| 28 Mar 25 |
11,530.00000 +210.00 |
11,590.00 | 11,300.00 | 11,325.00 | 695,682 |
| 27 Mar 25 |
11,320.00000 +95.00 |
11,325.00 | 11,135.00 | 11,205.00 | 1,593,716 |
| 26 Mar 25 |
11,225.00000 +40.00 |
11,240.00 | 11,130.00 | 11,190.00 | 688,902 |
| 25 Mar 25 |
11,185.00000 -35.00 |
11,240.00 | 11,095.00 | 11,205.00 | 2,958,419 |
| 24 Mar 25 |
11,220.00000 -15.00 |
11,330.00 | 11,105.00 | 11,280.00 | 697,089 |
| 21 Mar 25 |
11,235.00000 -15.00 |
11,340.00 | 11,195.00 | 11,200.00 | 1,300,457 |
| 20 Mar 25 |
11,250.00000 +300.00 |
11,305.00 | 10,950.00 | 10,955.00 | 944,698 |
| 19 Mar 25 |
10,950.00000 +75.00 |
10,950.00 | 10,760.00 | 10,825.00 | 1,233,630 |
| 18 Mar 25 |
10,875.00000 -105.00 |
11,010.00 | 10,755.00 | 11,005.00 | 943,268 |
| 17 Mar 25 |
10,980.00000 -5.00 |
11,045.00 | 10,880.00 | 11,015.00 | 824,858 |
| 14 Mar 25 |
10,985.00000 -100.00 |
11,118.99 | 10,978.05 | 11,100.00 | 885,712 |
| 13 Mar 25 |
11,085.00000 -130.00 |
11,240.00 | 11,060.00 | 11,175.00 | 2,422,987 |
| 12 Mar 25 |
11,215.00000 +160.00 |
11,265.00 | 10,980.00 | 11,000.00 | 1,287,545 |
| 11 Mar 25 |
11,055.00000 +360.00 |
11,170.00 | 10,755.00 | 11,150.00 | 1,416,515 |
| 10 Mar 25 |
10,695.00000 -135.00 |
10,890.00 | 10,620.00 | 10,810.00 | 2,327,942 |
| 07 Mar 25 |
10,830.00000 -80.00 |
10,905.00 | 10,735.00 | 10,800.00 | 1,976,522 |
| 06 Mar 25 |
10,910.00000 -470.00 |
11,440.00 | 10,840.00 | 11,415.00 | 1,865,853 |
| 05 Mar 25 |
11,380.00000 -245.00 |
11,610.00 | 11,344.05 | 11,525.00 | 1,185,103 |
| 04 Mar 25 |
11,625.00000 -125.00 |
11,850.00 | 11,605.00 | 11,690.00 | 898,825 |
| 03 Mar 25 |
11,750.00000 -95.00 |
11,915.00 | 11,695.00 | 11,890.00 | 1,453,933 |
| 28 Feb 25 |
11,845.00000 +70.00 |
11,845.00 | 11,390.96 | 11,795.00 | 2,581,613 |
| 27 Feb 25 |
11,775.00000 +675.00 |
11,805.00 | 11,190.00 | 11,390.00 | 1,447,368 |
| 26 Feb 25 |
11,100.00000 -40.00 |
11,240.00 | 11,070.00 | 11,145.00 | 1,891,594 |
| 25 Feb 25 |
11,140.00000 -160.00 |
11,330.00 | 11,110.00 | 11,305.00 | 1,235,707 |
| 24 Feb 25 |
11,300.00000 -285.00 |
11,605.00 | 11,250.00 | 11,560.00 | 1,012,101 |
| 21 Feb 25 |
11,585.00000 -115.00 |
11,705.00 | 11,565.00 | 11,685.00 | 651,660 |
| 20 Feb 25 |
11,700.00000 -5.00 |
11,755.00 | 11,645.00 | 11,755.00 | 665,473 |
| 19 Feb 25 |
11,705.00000 +15.00 |
11,795.00 | 11,625.00 | 11,660.00 | 1,219,292 |
| 18 Feb 25 |
11,690.00000 -35.00 |
11,755.00 | 11,647.92 | 11,720.00 | 581,450 |
| 17 Feb 25 |
11,725.00000 +35.00 |
11,765.00 | 11,632.20 | 11,755.00 | 407,767 |
| 14 Feb 25 |
11,690.00000 +35.00 |
11,755.00 | 11,670.00 | 11,735.00 | 556,894 |
| 13 Feb 25 |
11,655.00000 -80.00 |
11,810.00 | 11,610.00 | 11,805.00 | 1,683,978 |
| 12 Feb 25 |
11,735.00000 +50.00 |
11,795.00 | 11,645.00 | 11,795.00 | 605,087 |
| 11 Feb 25 |
11,685.00000 +0.00 |
11,765.00 | 11,675.00 | 11,695.00 | 1,745,078 |
| 10 Feb 25 |
11,685.00000 -40.00 |
11,775.00 | 11,650.00 | 11,730.00 | 672,704 |
| 07 Feb 25 |
11,725.00000 -35.00 |
11,820.00 | 11,710.00 | 11,710.00 | 731,187 |
| 06 Feb 25 |
11,760.00000 -335.00 |
12,185.00 | 11,705.00 | 12,130.00 | 1,572,957 |
| 05 Feb 25 |
12,095.00000 +90.00 |
12,095.00 | 11,920.00 | 11,935.00 | 888,886 |
| 04 Feb 25 |
12,005.00000 +105.00 |
12,010.00 | 11,840.00 | 11,895.00 | 774,743 |
| 03 Feb 25 |
11,900.00000 -135.00 |
11,975.00 | 11,845.00 | 11,845.00 | 533,232 |
| 31 Jan 25 |
12,035.00000 -10.00 |
12,110.00 | 12,004.18 | 12,010.00 | 2,026,985 |
| 30 Jan 25 |
12,045.00000 +220.00 |
12,045.00 | 11,804.98 | 11,890.00 | 616,042 |
| 29 Jan 25 |
11,825.00000 +130.00 |
11,830.00 | 11,695.00 | 11,735.00 | 776,124 |
| 28 Jan 25 |
11,695.00000 +5.00 |
11,850.00 | 11,640.00 | 11,695.00 | 710,113 |
| 27 Jan 25 |
11,690.00000 -85.00 |
11,715.00 | 11,525.00 | 11,650.00 | 1,009,569 |
| 24 Jan 25 |
11,775.00000 -145.00 |
11,955.00 | 11,770.00 | 11,920.00 | 434,699 |
| 23 Jan 25 |
11,920.00000 -40.00 |
12,015.00 | 11,905.00 | 11,980.00 | 1,968,983 |
| 22 Jan 25 |
11,960.00000 +160.00 |
11,985.00 | 11,795.00 | 11,825.00 | 1,292,821 |
| 21 Jan 25 |
11,800.00000 +100.00 |
11,815.00 | 11,705.00 | 11,745.00 | 1,129,971 |
| 20 Jan 25 |
11,700.00000 -70.00 |
11,830.00 | 11,700.00 | 11,785.00 | 889,330 |
| 17 Jan 25 |
11,770.00000 -20.00 |
11,900.00 | 11,770.00 | 11,860.00 | 1,045,939 |
| 16 Jan 25 |
11,790.00000 +180.00 |
11,790.00 | 11,655.00 | 11,675.00 | 486,871 |
| 15 Jan 25 |
11,610.00000 +5.00 |
11,690.00 | 11,535.00 | 11,590.00 | 1,444,780 |
| 14 Jan 25 |
11,605.00000 +35.00 |
11,690.00 | 11,515.00 | 11,620.00 | 2,782,552 |
| 13 Jan 25 |
11,570.00000 -105.00 |
11,660.00 | 11,540.00 | 11,605.00 | 1,346,899 |
| 10 Jan 25 |
11,675.00000 -190.00 |
11,895.00 | 11,640.00 | 11,855.00 | 703,291 |
| 09 Jan 25 |
11,865.00000 +250.00 |
11,865.00 | 11,595.00 | 11,605.00 | 796,030 |
| 08 Jan 25 |
11,615.00000 +190.00 |
11,915.00 | 11,590.00 | 11,700.00 | 986,159 |
| 07 Jan 25 |
11,425.00000 +105.00 |
11,425.00 | 11,290.00 | 11,335.00 | 962,676 |
| 06 Jan 25 |
11,320.00000 -100.00 |
11,455.00 | 11,245.00 | 11,435.00 | 1,192,483 |
| 03 Jan 25 |
11,420.00000 -50.00 |
11,520.00 | 11,386.85 | 11,495.00 | 491,244 |
| 02 Jan 25 |
11,470.00000 +185.00 |
11,475.00 | 11,205.00 | 11,285.00 | 384,678 |
| 31 Dec 24 |
11,285.00000 -15.00 |
11,345.00 | 11,260.00 | 11,315.00 | 315,229 |
| 30 Dec 24 |
11,300.00000 -30.00 |
11,345.00 | 11,250.00 | 11,305.00 | 303,187 |
| 27 Dec 24 |
11,330.00000 +5.00 |
11,330.00 | 11,210.00 | 11,285.00 | 280,039 |
| 24 Dec 24 |
11,325.00000 +85.00 |
11,331.54 | 11,230.00 | 11,275.00 | 92,070 |
| 23 Dec 24 |
11,240.00000 -80.00 |
11,332.12 | 11,185.00 | 11,270.00 | 444,645 |
| 20 Dec 24 |
11,320.00000 -130.00 |
11,440.00 | 11,240.00 | 11,410.00 | 1,386,054 |
| 19 Dec 24 |
11,450.00000 -45.00 |
11,465.00 | 11,337.91 | 11,345.00 | 779,090 |
| 18 Dec 24 |
11,495.00000 -45.00 |
11,605.00 | 11,455.00 | 11,545.00 | 1,117,626 |
| 17 Dec 24 |
11,540.00000 +25.00 |
11,667.63 | 11,490.00 | 11,540.00 | 1,913,657 |
| 16 Dec 24 |
11,515.00000 +125.00 |
11,550.00 | 11,347.60 | 11,380.00 | 927,603 |
| 13 Dec 24 |
11,390.00000 +15.00 |
11,425.00 | 11,350.00 | 11,365.00 | 1,067,467 |
| 12 Dec 24 |
11,375.00000 +45.00 |
11,402.06 | 11,295.00 | 11,335.00 | 493,887 |
| 11 Dec 24 |
11,330.00000 +130.00 |
11,330.00 | 11,135.00 | 11,135.00 | 1,049,350 |
| 10 Dec 24 |
11,200.00000 -5.00 |
11,400.00 | 11,125.00 | 11,300.00 | 696,818 |
| 09 Dec 24 |
11,205.00000 -160.00 |
11,395.00 | 11,185.00 | 11,380.00 | 505,092 |
| 06 Dec 24 |
11,365.00000 -70.00 |
11,455.00 | 11,330.00 | 11,445.00 | 1,360,502 |
| 05 Dec 24 |
11,435.00000 +0.00 |
11,490.00 | 11,380.00 | 11,455.00 | 1,584,823 |
| 04 Dec 24 |
11,435.00000 +105.00 |
11,435.00 | 11,255.00 | 11,330.00 | 475,620 |
| 03 Dec 24 |
11,330.00000 +40.00 |
11,345.00 | 11,185.00 | 11,275.00 | 983,132 |
| 02 Dec 24 |
11,290.00000 +20.00 |
11,315.00 | 11,195.00 | 11,285.00 | 693,079 |
| 29 Nov 24 |
11,270.00000 +90.00 |
11,295.00 | 11,200.00 | 11,210.00 | 642,824 |
| 28 Nov 24 |
11,180.00000 -60.00 |
11,290.00 | 11,160.00 | 11,255.00 | 298,088 |
| 27 Nov 24 |
11,240.00000 +40.00 |
11,295.00 | 11,175.00 | 11,205.00 | 647,894 |
| 26 Nov 24 |
11,200.00000 -45.00 |
11,270.00 | 11,150.00 | 11,210.00 | 945,896 |
| 25 Nov 24 |
11,245.00000 +145.00 |
11,245.34 | 11,130.00 | 11,140.00 | 4,277,962 |
| 22 Nov 24 |
11,100.00000 +90.00 |
11,115.55 | 11,010.00 | 11,090.00 | 725,492 |
| 21 Nov 24 |
11,010.00000 +110.00 |
11,030.00 | 10,890.00 | 10,930.00 | 2,142,613 |
| 20 Nov 24 |
10,900.00000 +170.00 |
10,925.00 | 10,685.00 | 10,710.00 | 970,018 |
| 19 Nov 24 |
10,730.00000 +20.00 |
10,820.00 | 10,695.00 | 10,740.00 | 757,239 |
| 18 Nov 24 |
10,710.00000 +70.00 |
10,715.00 | 10,550.00 | 10,640.00 | 3,641,817 |
| 15 Nov 24 |
10,640.00000 +0.00 |
10,659.20 | 10,548.40 | 10,630.00 | 628,402 |
| 14 Nov 24 |
10,640.00000 -20.00 |
10,715.00 | 10,600.00 | 10,685.00 | 650,092 |
| 13 Nov 24 |
10,660.00000 +65.00 |
10,660.00 | 10,485.00 | 10,535.00 | 908,061 |
| 12 Nov 24 |
10,595.00000 -215.00 |
10,795.00 | 10,550.00 | 10,795.00 | 815,951 |
| 11 Nov 24 |
10,810.00000 +65.00 |
10,835.00 | 10,710.00 | 10,760.00 | 399,455 |
| 08 Nov 24 |
10,745.00000 -20.00 |
10,820.00 | 10,685.00 | 10,785.00 | 663,645 |
| 07 Nov 24 |
10,765.00000 -105.00 |
10,915.00 | 10,755.00 | 10,880.00 | 1,048,257 |
| 06 Nov 24 |
10,870.00000 -10.00 |
11,065.00 | 10,785.00 | 10,985.00 | 1,412,325 |
| 05 Nov 24 |
10,880.00000 +70.00 |
10,940.00 | 10,745.00 | 10,810.00 | 1,293,313 |
| 04 Nov 24 |
10,810.00000 +60.00 |
10,885.00 | 10,740.00 | 10,740.00 | 798,959 |
| 01 Nov 24 |
10,750.00000 +235.00 |
10,765.00 | 10,480.00 | 10,530.00 | 822,623 |
| 31 Oct 24 |
10,515.00000 -30.00 |
10,535.00 | 10,405.00 | 10,480.00 | 950,912 |
| 30 Oct 24 |
10,545.00000 -55.00 |
10,605.00 | 10,490.00 | 10,545.00 | 416,686 |
| 29 Oct 24 |
10,600.00000 -110.00 |
10,760.00 | 10,576.92 | 10,745.00 | 516,033 |
| 28 Oct 24 |
10,710.00000 +105.00 |
10,735.00 | 10,602.20 | 10,615.00 | 493,080 |
| 25 Oct 24 |
10,605.00000 -10.00 |
10,700.00 | 10,595.00 | 10,640.00 | 967,229 |
| 24 Oct 24 |
10,615.00000 +230.00 |
10,830.00 | 10,420.00 | 10,425.00 | 479,642 |
| 23 Oct 24 |
10,385.00000 -135.00 |
10,514.15 | 10,380.00 | 10,465.00 | 900,983 |
| 22 Oct 24 |
10,520.00000 -95.00 |
10,600.00 | 10,440.00 | 10,585.00 | 429,290 |
| 21 Oct 24 |
10,615.00000 +80.00 |
10,670.00 | 10,560.00 | 10,560.00 | 1,156,794 |
| 18 Oct 24 |
10,535.00000 +45.00 |
10,535.00 | 10,365.00 | 10,410.00 | 576,254 |
| 17 Oct 24 |
10,490.00000 +170.00 |
10,520.00 | 10,325.00 | 10,350.00 | 1,220,851 |
| 16 Oct 24 |
10,320.00000 +65.00 |
10,370.00 | 10,280.00 | 10,280.00 | 1,260,505 |
| 15 Oct 24 |
10,255.00000 +85.00 |
10,310.00 | 10,210.00 | 10,230.00 | 1,476,978 |
| 14 Oct 24 |
10,170.00000 +50.00 |
10,172.80 | 10,065.00 | 10,120.00 | 415,547 |
| 11 Oct 24 |
10,120.00000 +20.00 |
10,160.00 | 10,085.00 | 10,130.00 | 533,564 |
| 10 Oct 24 |
10,100.00000 -85.00 |
10,230.00 | 10,100.00 | 10,165.00 | 950,277 |
| 09 Oct 24 |
10,185.00000 +15.00 |
10,260.00 | 10,120.00 | 10,220.00 | 530,919 |
| 08 Oct 24 |
10,170.00000 +45.00 |
10,215.00 | 10,105.00 | 10,165.00 | 1,439,169 |
| 07 Oct 24 |
10,125.00000 -110.00 |
10,285.00 | 10,100.00 | 10,275.00 | 554,003 |
| 04 Oct 24 |
10,235.00000 -140.00 |
10,355.00 | 10,190.00 | 10,320.00 | 625,287 |
| 03 Oct 24 |
10,375.00000 +30.00 |
10,420.00 | 10,325.00 | 10,360.00 | 951,546 |
| 02 Oct 24 |
10,345.00000 +30.00 |
10,350.00 | 10,250.00 | 10,345.00 | 504,818 |
| 01 Oct 24 |
10,315.00000 +95.00 |
10,360.00 | 10,190.00 | 10,190.00 | 1,238,213 |
| 30 Sep 24 |
10,220.00000 -45.00 |
10,295.00 | 10,200.00 | 10,235.00 | 2,491,545 |
| 27 Sep 24 |
10,265.00000 +5.00 |
10,305.00 | 10,220.00 | 10,235.00 | 1,011,682 |
| 26 Sep 24 |
10,260.00000 -120.00 |
10,445.00 | 10,220.00 | 10,420.00 | 1,366,207 |
| 25 Sep 24 |
10,380.00000 +145.00 |
10,400.00 | 10,170.00 | 10,185.00 | 739,642 |
| 24 Sep 24 |
10,235.00000 -120.00 |
10,380.00 | 10,145.00 | 10,360.00 | 598,757 |
| 23 Sep 24 |
10,355.00000 +40.00 |
10,380.00 | 10,245.00 | 10,275.00 | 531,219 |
| 20 Sep 24 |
10,315.00000 -5.00 |
10,380.00 | 10,225.00 | 10,260.00 | 2,118,571 |
| 19 Sep 24 |
10,320.00000 -60.00 |
10,475.00 | 10,265.00 | 10,440.00 | 1,906,465 |
| 18 Sep 24 |
10,380.00000 -50.00 |
10,460.00 | 10,315.00 | 10,435.00 | 614,567 |
| 17 Sep 24 |
10,430.00000 -70.00 |
10,595.00 | 10,410.00 | 10,565.00 | 486,358 |
| 16 Sep 24 |
10,500.00000 +20.00 |
10,510.00 | 10,415.00 | 10,485.00 | 394,964 |
| 13 Sep 24 |
10,480.00000 +10.00 |
10,527.42 | 10,435.00 | 10,490.00 | 476,293 |
| 12 Sep 24 |
10,470.00000 +95.00 |
10,595.00 | 10,445.00 | 10,555.00 | 1,597,090 |
| 11 Sep 24 |
10,375.00000 +0.00 |
10,430.00 | 10,325.00 | 10,400.00 | 683,734 |
| 10 Sep 24 |
10,375.00000 +0.00 |
10,380.00 | 10,294.34 | 10,340.00 | 1,611,911 |
| 09 Sep 24 |
10,375.00000 +195.00 |
10,411.80 | 10,220.00 | 10,220.00 | 486,627 |
| 06 Sep 24 |
10,180.00000 +85.00 |
10,265.00 | 10,060.00 | 10,060.00 | 565,267 |
| 05 Sep 24 |
10,095.00000 -45.00 |
10,195.00 | 10,040.00 | 10,120.00 | 1,483,944 |
| 04 Sep 24 |
10,140.00000 -20.00 |
10,160.00 | 10,040.00 | 10,055.00 | 744,385 |
| 03 Sep 24 |
10,160.00000 +5.00 |
10,205.00 | 10,121.91 | 10,180.00 | 1,036,281 |
| 02 Sep 24 |
10,155.00000 -95.00 |
10,245.00 | 10,095.00 | 10,225.00 | 342,603 |
| 30 Aug 24 |
10,250.00000 +20.00 |
10,290.00 | 10,210.00 | 10,245.00 | 4,082,524 |
| 29 Aug 24 |
10,230.00000 +10.00 |
10,260.00 | 10,200.00 | 10,215.00 | 1,635,768 |
| 28 Aug 24 |
10,220.00000 +85.00 |
10,245.00 | 10,145.00 | 10,175.00 | 489,859 |
| 27 Aug 24 |
10,135.00000 +125.00 |
10,160.00 | 10,030.00 | 10,105.00 | 769,387 |
| 23 Aug 24 |
10,010.00000 +0.00 |
10,076.26 | 9,998.00 | 10,050.00 | 699,940 |
| 22 Aug 24 |
10,010.00000 +44.00 |
10,050.99 | 9,984.00 | 9,984.00 | 461,867 |
| 21 Aug 24 |
9,966.00000 +18.00 |
9,978.00 | 9,920.00 | 9,954.00 | 409,558 |
| 20 Aug 24 |
9,948.00000 -28.00 |
10,020.00 | 9,896.50 | 9,972.00 | 563,147 |
| 19 Aug 24 |
9,976.00000 +6.00 |
10,025.00 | 9,926.78 | 9,958.00 | 416,416 |
| 16 Aug 24 |
9,970.00000 +6.00 |
9,970.00 | 9,902.00 | 9,948.00 | 502,817 |
| 15 Aug 24 |
9,964.00000 -28.00 |
9,998.00 | 9,938.00 | 9,996.00 | 473,409 |
| 14 Aug 24 |
9,992.00000 +20.00 |
10,095.00 | 9,938.00 | 10,020.00 | 484,460 |
| 13 Aug 24 |
9,972.00000 +34.00 |
10,050.00 | 9,903.71 | 10,000.00 | 591,542 |
| 12 Aug 24 |
9,938.00000 +110.00 |
9,946.00 | 9,854.00 | 9,886.00 | 852,057 |
| 09 Aug 24 |
9,828.00000 +74.00 |
9,866.00 | 9,706.00 | 9,760.00 | 541,592 |
| 08 Aug 24 |
9,754.00000 +66.00 |
9,762.00 | 9,632.00 | 9,658.00 | 646,806 |
| 07 Aug 24 |
9,688.00000 +172.00 |
9,706.00 | 9,482.00 | 9,544.00 | 847,664 |
| 06 Aug 24 |
9,516.00000 -72.00 |
9,600.00 | 9,490.00 | 9,584.00 | 1,387,801 |
| 05 Aug 24 |
9,588.00000 -152.00 |
9,698.00 | 9,506.00 | 9,674.00 | 3,947,309 |
| 02 Aug 24 |
9,740.00000 -112.00 |
9,830.00 | 9,698.00 | 9,820.00 | 2,092,106 |
| 01 Aug 24 |
9,852.00000 +382.00 |
9,976.00 | 9,448.00 | 9,626.00 | 1,761,388 |
| 31 Jul 24 |
9,470.00000 +2.00 |
9,552.00 | 9,426.00 | 9,516.00 | 2,185,381 |
| 30 Jul 24 |
9,468.00000 +0.00 |
9,518.00 | 9,432.00 | 9,470.00 | 990,379 |
| 29 Jul 24 |
9,468.00000 -10.00 |
9,580.00 | 9,468.00 | 9,518.00 | 428,072 |
| 26 Jul 24 |
9,478.00000 +104.00 |
9,516.00 | 9,358.00 | 9,372.00 | 659,159 |
| 25 Jul 24 |
9,374.00000 -62.00 |
9,454.00 | 9,312.00 | 9,366.00 | 2,296,441 |
| 24 Jul 24 |
9,436.00000 -18.00 |
9,448.00 | 9,354.00 | 9,400.00 | 539,979 |
| 23 Jul 24 |
9,454.00000 +18.00 |
9,520.00 | 9,404.00 | 9,412.00 | 602,844 |
| 22 Jul 24 |
9,436.00000 +14.00 |
9,492.00 | 9,412.00 | 9,438.00 | 501,699 |
| 19 Jul 24 |
9,422.00000 -48.00 |
9,502.00 | 9,346.00 | 9,432.00 | 1,418,641 |
| 18 Jul 24 |
9,470.00000 +66.00 |
9,518.00 | 9,346.00 | 9,346.00 | 706,721 |
| 17 Jul 24 |
9,404.00000 -44.00 |
9,460.00 | 9,394.00 | 9,450.00 | 674,292 |
| 16 Jul 24 |
9,448.00000 -34.00 |
9,560.00 | 9,412.00 | 9,476.00 | 776,401 |
| 15 Jul 24 |
9,482.00000 +54.00 |
9,486.00 | 9,346.00 | 9,392.00 | 1,287,541 |
| 12 Jul 24 |
9,428.00000 +58.00 |
9,472.00 | 9,312.00 | 9,414.00 | 727,996 |
| 11 Jul 24 |
9,370.00000 +154.00 |
9,398.00 | 8,982.00 | 9,236.00 | 882,784 |
| 10 Jul 24 |
9,216.00000 -18.00 |
9,326.00 | 9,178.00 | 9,326.00 | 518,313 |
| 09 Jul 24 |
9,234.00000 -40.00 |
9,368.00 | 9,218.00 | 9,272.00 | 695,323 |
| 08 Jul 24 |
9,274.00000 -38.00 |
9,358.00 | 9,268.00 | 9,324.00 | 753,499 |
| 05 Jul 24 |
9,312.00000 +38.00 |
9,356.00 | 9,218.00 | 9,332.00 | 1,658,135 |
| 04 Jul 24 |
9,274.00000 +36.00 |
9,314.00 | 9,204.00 | 9,246.00 | 832,278 |
| 03 Jul 24 |
9,238.00000 +10.00 |
9,332.00 | 9,230.00 | 9,260.00 | 1,085,511 |
| 02 Jul 24 |
9,228.00000 -76.00 |
9,360.00 | 9,192.00 | 9,200.00 | 765,320 |
| 01 Jul 24 |
9,304.00000 -96.00 |
9,492.00 | 9,300.00 | 9,452.00 | 810,966 |
| 28 Jun 24 |
9,400.00000 -90.00 |
9,530.00 | 9,400.00 | 9,520.00 | 1,034,295 |
| 27 Jun 24 |
9,490.00000 -30.00 |
9,594.00 | 9,476.00 | 9,578.00 | 1,159,216 |
| 26 Jun 24 |
9,520.00000 -78.00 |
9,658.00 | 9,484.00 | 9,656.00 | 1,016,972 |
| 25 Jun 24 |
9,598.00000 -28.00 |
9,684.00 | 9,542.00 | 9,608.00 | 2,351,381 |
| 24 Jun 24 |
9,626.00000 -28.00 |
9,691.00 | 9,602.00 | 9,654.00 | 641,060 |
| 21 Jun 24 |
9,654.00000 +50.00 |
9,684.00 | 9,544.00 | 9,602.00 | 3,790,931 |
| 20 Jun 24 |
9,604.00000 +68.00 |
9,640.00 | 9,478.00 | 9,552.00 | 1,542,743 |
| 19 Jun 24 |
9,536.00000 +48.00 |
9,560.00 | 9,458.00 | 9,458.00 | 536,869 |
| 18 Jun 24 |
9,488.00000 +54.00 |
9,488.00 | 9,372.00 | 9,466.00 | 1,089,662 |
| 17 Jun 24 |
9,434.00000 +0.00 |
9,504.00 | 9,386.00 | 9,482.00 | 1,095,379 |
| 14 Jun 24 |
9,434.00000 +72.00 |
9,474.00 | 9,330.00 | 9,378.00 | 599,759 |
| 13 Jun 24 |
9,362.00000 -42.00 |
9,434.00 | 9,344.00 | 9,400.00 | 1,341,491 |
| 12 Jun 24 |
9,404.00000 +62.00 |
9,458.00 | 9,284.00 | 9,284.00 | 967,692 |
| 11 Jun 24 |
9,342.00000 -58.00 |
9,458.00 | 9,288.00 | 9,458.00 | 828,928 |
| 10 Jun 24 |
9,400.00000 -32.00 |
9,428.00 | 9,338.00 | 9,396.00 | 946,145 |
| 07 Jun 24 |
9,432.00000 +6.00 |
9,510.00 | 9,368.00 | 9,454.00 | 3,061,270 |
| 06 Jun 24 |
9,426.00000 +84.00 |
11,080.20 | 9,284.00 | 9,284.00 | 1,429,921 |
| 05 Jun 24 |
9,342.00000 +60.00 |
9,364.00 | 9,274.00 | 9,296.00 | 1,008,454 |
| 04 Jun 24 |
9,282.00000 +132.00 |
9,306.00 | 9,150.00 | 9,172.00 | 1,020,243 |
| 03 Jun 24 |
9,150.00000 -12.00 |
9,254.00 | 9,132.00 | 9,240.00 | 4,236,772 |
| 31 May 24 |
9,162.00000 +66.00 |
9,206.00 | 9,040.00 | 9,122.00 | 5,943,277 |
| 30 May 24 |
9,096.00000 +50.00 |
9,142.00 | 8,974.00 | 9,032.00 | 706,261 |
| 29 May 24 |
9,046.00000 -122.00 |
9,224.00 | 9,028.00 | 9,158.00 | 1,799,289 |
| 28 May 24 |
9,168.00000 -156.00 |
9,384.00 | 9,138.00 | 9,326.00 | 1,156,834 |
| 24 May 24 |
9,324.00000 -4.00 |
9,384.00 | 9,228.00 | 9,228.00 | 462,960 |
| 23 May 24 |
9,328.00000 +38.00 |
9,374.00 | 9,234.00 | 9,234.00 | 1,490,321 |
| 22 May 24 |
9,290.00000 -56.00 |
9,382.00 | 9,265.60 | 9,362.00 | 533,403 |
| 21 May 24 |
9,346.00000 +18.00 |
9,448.99 | 9,228.00 | 9,278.00 | 1,049,525 |
| 20 May 24 |
9,328.00000 -8.00 |
9,428.00 | 9,308.00 | 9,334.00 | 1,168,222 |
| 17 May 24 |
9,336.00000 +106.00 |
9,346.00 | 9,206.00 | 9,224.00 | 2,568,313 |
| 16 May 24 |
9,230.00000 +112.00 |
9,238.00 | 9,062.00 | 9,116.00 | 1,323,452 |
| 15 May 24 |
9,118.00000 +70.00 |
9,240.00 | 8,992.00 | 9,160.98 | 4,431,717 |
| 14 May 24 |
9,048.00000 -46.00 |
9,158.00 | 9,022.00 | 9,096.00 | 2,180,521 |
| 13 May 24 |
9,094.00000 -34.00 |
9,200.00 | 9,060.00 | 9,072.00 | 1,140,883 |
| 10 May 24 |
9,128.00000 -34.00 |
9,200.00 | 9,074.00 | 9,192.00 | 928,617 |
| 09 May 24 |
9,162.00000 -18.00 |
9,202.00 | 9,110.00 | 9,164.00 | 566,596 |
| 08 May 24 |
9,180.00000 -128.00 |
9,328.00 | 9,180.00 | 9,316.00 | 879,750 |
| 07 May 24 |
9,308.00000 +146.00 |
9,359.48 | 9,204.00 | 9,208.00 | 1,321,138 |
| 03 May 24 |
9,162.00000 +106.00 |
9,182.00 | 9,040.00 | 9,050.00 | 667,573 |
| 02 May 24 |
9,056.00000 +216.00 |
9,098.96 | 8,786.00 | 8,940.00 | 1,064,376 |
| 01 May 24 |
8,840.00000 -6.00 |
8,846.00 | 8,748.00 | 8,818.00 | 690,331 |
| 30 Apr 24 |
8,846.00000 +56.00 |
8,988.00 | 8,690.00 | 8,720.00 | 1,714,074 |
| 29 Apr 24 |
8,790.00000 -144.00 |
8,994.00 | 8,786.00 | 8,950.00 | 841,797 |
| 26 Apr 24 |
8,934.00000 +44.00 |
8,966.00 | 8,836.00 | 8,958.00 | 726,433 |
| 25 Apr 24 |
8,890.00000 +82.00 |
8,984.00 | 8,648.31 | 8,676.00 | 1,285,986 |
| 24 Apr 24 |
8,808.00000 -190.00 |
9,017.00 | 8,762.00 | 8,998.00 | 915,211 |
| 23 Apr 24 |
8,998.00000 -102.00 |
9,240.00 | 8,992.00 | 9,200.00 | 2,745,377 |
| 22 Apr 24 |
9,100.00000 +116.00 |
9,138.00 | 9,050.00 | 9,084.00 | 830,619 |
| 19 Apr 24 |
8,984.00000 -52.00 |
9,010.00 | 8,930.00 | 9,000.00 | 3,072,650 |
| 18 Apr 24 |
9,036.00000 -94.00 |
9,100.00 | 9,000.00 | 9,100.00 | 882,527 |
| 17 Apr 24 |
9,130.00000 -22.00 |
9,192.00 | 9,105.00 | 9,114.00 | 357,274 |
| 16 Apr 24 |
9,152.00000 -118.00 |
9,226.00 | 9,108.00 | 9,222.00 | 1,696,382 |
| 15 Apr 24 |
9,270.00000 -44.00 |
9,336.00 | 9,226.00 | 9,300.00 | 619,372 |
| 12 Apr 24 |
9,314.00000 +8.00 |
9,366.00 | 9,280.00 | 9,328.00 | 561,097 |
| 11 Apr 24 |
9,306.00000 +36.00 |
9,336.00 | 9,240.00 | 9,280.00 | 552,379 |
| 10 Apr 24 |
9,270.00000 +80.00 |
9,280.00 | 9,160.00 | 9,160.00 | 986,862 |
| 09 Apr 24 |
9,190.00000 -46.00 |
9,254.00 | 9,166.00 | 9,238.00 | 875,007 |
| 08 Apr 24 |
9,236.00000 -142.00 |
9,372.00 | 9,166.00 | 9,362.00 | 602,506 |
| 05 Apr 24 |
9,378.00000 -36.00 |
9,412.00 | 9,288.00 | 9,340.00 | 1,630,543 |
| 04 Apr 24 |
9,414.00000 +54.00 |
9,442.00 | 9,314.00 | 9,374.00 | 714,617 |
| 03 Apr 24 |
9,360.00000 -64.00 |
9,414.00 | 9,300.00 | 9,398.00 | 766,732 |
| 02 Apr 24 |
9,424.00000 -66.00 |
9,530.00 | 9,368.00 | 9,486.00 | 1,428,016 |
| 28 Mar 24 |
9,490.00000 -102.00 |
9,600.00 | 9,464.00 | 9,588.00 | 930,011 |
| 27 Mar 24 |
9,592.00000 -82.00 |
9,696.00 | 9,590.00 | 9,676.00 | 1,785,069 |
| 26 Mar 24 |
9,674.00000 +96.00 |
9,674.00 | 9,532.00 | 9,588.00 | 1,000,528 |
| 25 Mar 24 |
9,578.00000 -74.00 |
9,678.00 | 9,562.00 | 9,642.00 | 3,205,982 |
| 22 Mar 24 |
9,652.00000 +92.00 |
9,658.00 | 9,550.00 | 9,580.00 | 763,800 |
| 21 Mar 24 |
9,560.00000 +120.00 |
9,574.00 | 9,414.00 | 9,456.00 | 1,052,450 |
| 20 Mar 24 |
9,440.00000 +50.00 |
9,462.00 | 9,372.00 | 9,380.00 | 1,617,976 |
| 19 Mar 24 |
9,390.00000 -10.00 |
9,426.00 | 9,348.00 | 9,422.00 | 1,164,573 |
| 18 Mar 24 |
9,400.00000 -50.00 |
9,504.00 | 9,354.00 | 9,434.00 | 962,882 |
| 15 Mar 24 |
9,450.00000 +50.00 |
9,450.00 | 9,334.00 | 9,376.00 | 2,705,680 |
| 14 Mar 24 |
9,400.00000 +4.00 |
9,418.00 | 9,356.00 | 9,418.00 | 2,859,496 |
| 13 Mar 24 |
9,396.00000 +28.00 |
9,472.00 | 9,370.00 | 9,384.00 | 2,767,602 |
| 12 Mar 24 |
9,368.00000 +50.00 |
9,400.00 | 9,318.00 | 9,348.00 | 1,390,247 |
| 11 Mar 24 |
9,318.00000 +54.00 |
9,318.00 | 9,220.00 | 9,242.00 | 1,166,784 |
| 08 Mar 24 |
9,264.00000 -36.00 |
9,338.00 | 9,218.00 | 9,338.00 | 1,735,758 |
| 07 Mar 24 |
9,300.00000 +48.00 |
9,350.00 | 9,212.00 | 9,246.00 | 5,725,073 |
| 06 Mar 24 |
9,252.00000 +210.00 |
9,318.00 | 9,043.67 | 9,140.00 | 2,040,731 |
| 05 Mar 24 |
9,042.00000 -28.00 |
9,062.00 | 8,980.00 | 9,046.00 | 382,896 |
| 04 Mar 24 |
9,070.00000 +54.00 |
9,088.00 | 8,976.00 | 9,004.00 | 722,153 |
| 01 Mar 24 |
9,016.00000 +140.00 |
9,016.00 | 8,868.00 | 8,876.00 | 838,646 |
| 29 Feb 24 |
8,876.00000 -36.00 |
8,926.00 | 8,660.00 | 8,788.00 | 1,416,574 |
| 28 Feb 24 |
8,912.00000 -22.00 |
8,980.00 | 8,878.00 | 8,922.00 | 659,987 |
| 27 Feb 24 |
8,934.00000 +34.00 |
8,982.00 | 8,884.00 | 8,916.00 | 656,394 |
| 26 Feb 24 |
8,900.00000 -22.00 |
8,934.00 | 8,880.00 | 8,914.00 | 911,117 |
| 23 Feb 24 |
8,922.00000 +78.00 |
8,954.00 | 8,860.48 | 8,886.00 | 1,666,994 |
| 22 Feb 24 |
8,844.00000 +64.00 |
8,858.00 | 8,802.00 | 8,828.00 | 814,582 |
| 21 Feb 24 |
8,780.00000 -64.00 |
8,826.00 | 8,763.61 | 8,826.00 | 651,523 |
| 20 Feb 24 |
8,844.00000 -20.00 |
8,904.00 | 8,796.00 | 8,862.00 | 457,207 |
| 19 Feb 24 |
8,864.00000 -24.00 |
8,926.00 | 8,812.00 | 8,882.00 | 231,034 |
| 16 Feb 24 |
8,888.00000 -16.00 |
8,900.00 | 8,788.00 | 8,850.00 | 928,083 |
| 15 Feb 24 |
8,904.00000 +42.00 |
8,928.20 | 8,880.40 | 8,894.00 | 632,427 |
| 14 Feb 24 |
8,862.00000 +38.00 |
8,920.00 | 8,804.00 | 8,844.00 | 1,062,345 |
| 13 Feb 24 |
8,824.00000 -60.00 |
8,884.00 | 8,758.00 | 8,822.00 | 681,503 |
| 12 Feb 24 |
8,884.00000 +48.00 |
8,908.00 | 8,835.36 | 8,840.00 | 1,665,809 |
| 09 Feb 24 |
8,836.00000 +44.00 |
8,860.00 | 8,776.00 | 8,782.00 | 2,626,340 |
| 08 Feb 24 |
8,792.00000 -70.00 |
8,822.00 | 8,696.00 | 8,794.00 | 1,110,457 |
| 07 Feb 24 |
8,862.00000 +40.00 |
8,867.48 | 8,808.00 | 8,832.00 | 950,900 |
| 06 Feb 24 |
8,822.00000 -4.00 |
8,852.00 | 8,748.00 | 8,806.00 | 4,154,502 |
| 05 Feb 24 |
8,826.00000 -50.00 |
8,920.00 | 8,816.00 | 8,846.00 | 1,883,442 |
| 02 Feb 24 |
8,876.00000 -38.00 |
8,964.00 | 8,850.00 | 8,964.00 | 2,024,570 |
| 01 Feb 24 |
8,914.00000 -28.00 |
8,996.00 | 8,894.00 | 8,918.00 | 1,502,129 |
| 31 Jan 24 |
8,942.00000 -60.00 |
9,022.00 | 8,934.00 | 9,004.00 | 899,782 |
| 30 Jan 24 |
9,002.00000 +88.00 |
9,036.00 | 8,848.00 | 8,862.00 | 599,516 |
| 29 Jan 24 |
8,914.00000 -156.00 |
9,059.30 | 8,876.00 | 9,058.00 | 589,017 |
| 26 Jan 24 |
9,070.00000 -16.00 |
9,114.00 | 9,012.00 | 9,056.00 | 1,819,813 |
| 25 Jan 24 |
9,086.00000 +16.00 |
9,132.00 | 9,000.00 | 9,066.00 | 538,140 |
| 24 Jan 24 |
9,070.00000 -66.00 |
9,186.00 | 9,034.00 | 9,150.00 | 564,918 |
| 23 Jan 24 |
9,136.00000 -70.00 |
9,230.00 | 9,060.00 | 9,230.00 | 2,216,430 |
| 22 Jan 24 |
9,206.00000 +66.00 |
9,244.00 | 9,140.00 | 9,154.00 | 716,283 |
| 19 Jan 24 |
9,140.00000 -24.00 |
9,250.00 | 9,138.00 | 9,208.00 | 922,453 |
| 18 Jan 24 |
9,164.00000 +12.00 |
9,182.00 | 9,090.00 | 9,126.00 | 470,901 |
| 17 Jan 24 |
9,152.00000 -72.00 |
9,170.00 | 9,082.59 | 9,166.00 | 1,635,413 |
| 16 Jan 24 |
9,224.00000 +14.00 |
9,224.00 | 9,144.00 | 9,188.00 | 556,794 |
| 15 Jan 24 |
9,210.00000 +26.00 |
9,234.00 | 9,185.17 | 9,218.00 | 361,885 |
| 12 Jan 24 |
9,184.00000 +44.00 |
9,184.00 | 9,118.00 | 9,144.00 | 393,720 |
| 11 Jan 24 |
9,140.00000 +48.00 |
9,158.00 | 9,103.80 | 9,112.00 | 1,457,415 |
| 10 Jan 24 |
9,092.00000 +72.00 |
9,092.00 | 9,002.00 | 9,032.00 | 1,153,758 |
| 09 Jan 24 |
9,020.00000 +12.00 |
9,040.00 | 8,940.00 | 9,024.00 | 1,072,238 |
| 08 Jan 24 |
9,008.00000 +28.00 |
9,014.00 | 8,940.00 | 8,968.00 | 599,521 |
| 05 Jan 24 |
8,980.00000 -30.00 |
9,014.00 | 8,950.00 | 8,986.00 | 790,305 |
| 04 Jan 24 |
9,010.00000 -14.00 |
9,036.00 | 8,930.00 | 9,034.00 | 1,979,476 |
| 03 Jan 24 |
9,024.00000 -116.00 |
9,170.00 | 9,008.00 | 9,132.00 | 529,824 |
| 02 Jan 24 |
9,140.00000 -134.00 |
9,348.00 | 9,042.00 | 9,298.00 | 460,690 |
| 29 Dec 23 |
9,274.00000 -20.00 |
9,320.00 | 9,270.00 | 9,270.00 | 229,898 |
| 28 Dec 23 |
9,294.00000 -14.00 |
9,348.00 | 9,288.00 | 9,330.00 | 180,055 |
| 27 Dec 23 |
9,308.00000 +24.00 |
9,400.00 | 9,228.00 | 9,326.00 | 332,477 |
| 22 Dec 23 |
9,284.00000 +28.00 |
9,304.00 | 9,200.00 | 9,200.00 | 131,480 |
| 21 Dec 23 |
9,256.00000 -26.00 |
9,328.00 | 9,252.00 | 9,280.00 | 335,149 |
| 20 Dec 23 |
9,282.00000 +36.00 |
9,294.00 | 9,188.00 | 9,240.00 | 639,721 |
| 19 Dec 23 |
9,246.00000 -28.00 |
9,380.00 | 9,218.00 | 9,322.00 | 768,530 |
| 18 Dec 23 |
9,274.00000 +74.00 |
9,322.00 | 9,134.00 | 9,256.00 | 354,656 |
| 15 Dec 23 |
9,200.00000 -100.00 |
9,360.00 | 9,138.00 | 9,338.00 | 1,343,054 |
| 14 Dec 23 |
9,300.00000 -22.00 |
9,438.00 | 9,266.00 | 9,350.00 | 1,507,470 |
| 13 Dec 23 |
9,322.00000 +74.00 |
9,336.00 | 9,192.00 | 9,192.00 | 779,602 |
| 12 Dec 23 |
9,248.00000 +98.00 |
9,266.00 | 9,094.00 | 9,192.00 | 610,517 |
| 11 Dec 23 |
9,150.00000 +50.00 |
9,210.00 | 9,068.00 | 9,098.00 | 2,302,981 |
| 08 Dec 23 |
9,100.00000 +118.00 |
9,104.00 | 8,928.00 | 9,040.00 | 484,710 |
| 07 Dec 23 |
8,982.00000 +60.00 |
8,982.00 | 8,880.00 | 8,922.00 | 600,103 |
| 06 Dec 23 |
8,922.00000 -18.00 |
9,008.00 | 8,886.00 | 8,886.00 | 1,176,473 |
| 05 Dec 23 |
8,940.00000 -50.00 |
9,042.00 | 8,899.33 | 8,962.00 | 538,247 |
| 04 Dec 23 |
8,990.00000 -2.00 |
9,012.07 | 8,938.00 | 8,972.00 | 528,715 |
| 01 Dec 23 |
8,992.00000 +86.00 |
9,024.00 | 8,902.94 | 8,914.00 | 480,538 |
| 30 Nov 23 |
8,906.00000 -4.00 |
8,934.00 | 8,836.00 | 8,898.00 | 1,875,302 |
| 29 Nov 23 |
8,910.00000 -4.00 |
8,958.00 | 8,880.00 | 8,928.00 | 522,481 |
| 28 Nov 23 |
8,914.00000 +16.00 |
8,950.00 | 8,834.00 | 8,890.00 | 641,384 |
| 27 Nov 23 |
8,898.00000 +40.00 |
8,912.00 | 8,804.00 | 8,838.00 | 526,597 |
| 24 Nov 23 |
8,858.00000 -28.00 |
8,890.00 | 8,830.00 | 8,854.00 | 448,641 |
| 23 Nov 23 |
8,886.00000 +18.00 |
8,970.00 | 8,834.00 | 8,862.00 | 684,273 |
| 22 Nov 23 |
8,868.00000 +186.00 |
8,882.00 | 8,636.00 | 8,720.00 | 1,543,741 |
| 21 Nov 23 |
8,682.00000 +36.00 |
8,734.00 | 8,582.00 | 8,630.00 | 941,409 |
| 20 Nov 23 |
8,646.00000 +96.00 |
8,648.00 | 8,476.00 | 8,564.00 | 809,741 |
| 17 Nov 23 |
8,550.00000 +134.00 |
8,572.00 | 8,278.00 | 8,362.00 | 1,742,364 |
| 16 Nov 23 |
8,416.00000 +30.00 |
8,490.00 | 8,302.00 | 8,376.00 | 1,108,941 |
| 15 Nov 23 |
8,386.00000 +64.00 |
8,450.00 | 8,280.00 | 8,356.00 | 1,397,780 |
| 14 Nov 23 |
8,322.00000 -126.00 |
8,532.00 | 8,254.00 | 8,480.00 | 3,389,962 |
| 13 Nov 23 |
8,448.00000 -106.00 |
8,610.00 | 8,416.00 | 8,578.00 | 4,119,657 |
| 10 Nov 23 |
8,554.00000 +18.00 |
8,586.00 | 8,486.00 | 8,536.00 | 1,283,960 |
| 09 Nov 23 |
8,536.00000 +22.00 |
8,588.00 | 8,510.00 | 8,510.00 | 2,448,725 |
| 08 Nov 23 |
8,514.00000 +60.00 |
8,520.00 | 8,392.00 | 8,408.00 | 2,230,234 |
| 07 Nov 23 |
8,454.00000 +140.00 |
8,468.00 | 8,270.00 | 8,322.00 | 2,225,758 |
| 06 Nov 23 |
8,314.00000 +20.00 |
8,400.00 | 8,218.00 | 8,334.00 | 2,864,040 |
| 03 Nov 23 |
8,294.00000 -66.00 |
8,394.00 | 8,216.00 | 8,380.00 | 1,180,390 |
| 02 Nov 23 |
8,360.00000 -2.00 |
8,454.00 | 8,312.00 | 8,408.00 | 1,825,664 |
| 01 Nov 23 |
8,362.00000 +82.00 |
8,396.00 | 8,174.00 | 8,296.00 | 1,099,612 |
| 31 Oct 23 |
8,280.00000 +36.00 |
8,348.00 | 8,248.00 | 8,270.00 | 1,374,624 |
| 30 Oct 23 |
8,244.00000 +36.00 |
8,278.00 | 8,202.00 | 8,250.00 | 4,179,106 |
| 27 Oct 23 |
8,208.00000 -98.00 |
8,356.00 | 8,182.00 | 8,274.00 | 588,768 |
| 26 Oct 23 |
8,306.00000 +22.00 |
8,360.00 | 8,224.00 | 8,276.00 | 1,657,524 |
| 25 Oct 23 |
8,284.00000 +36.00 |
8,306.00 | 8,152.00 | 8,208.00 | 2,021,583 |
| 24 Oct 23 |
8,248.00000 +64.00 |
8,248.00 | 8,140.00 | 8,190.00 | 1,660,753 |
| 23 Oct 23 |
8,184.00000 -44.00 |
8,276.00 | 8,128.00 | 8,206.00 | 491,292 |
| 20 Oct 23 |
8,228.00000 +2.00 |
8,304.00 | 8,220.00 | 8,224.00 | 2,084,778 |
| 19 Oct 23 |
8,226.00000 +152.00 |
8,300.00 | 7,936.00 | 7,972.00 | 1,962,929 |
| 18 Oct 23 |
8,074.00000 -120.00 |
8,248.00 | 8,018.00 | 8,170.00 | 1,417,436 |
| 17 Oct 23 |
8,194.00000 -28.00 |
8,256.00 | 8,160.00 | 8,226.00 | 1,263,953 |
| 16 Oct 23 |
8,222.00000 +10.00 |
8,272.80 | 8,170.00 | 8,244.00 | 1,205,735 |
| 13 Oct 23 |
8,212.00000 -80.00 |
8,342.00 | 8,180.00 | 8,286.00 | 798,383 |
| 12 Oct 23 |
8,292.00000 +26.00 |
8,330.00 | 8,228.00 | 8,324.00 | 1,020,006 |
| 11 Oct 23 |
8,266.00000 +8.00 |
8,318.00 | 8,186.00 | 8,240.00 | 1,759,128 |
| 10 Oct 23 |
8,258.00000 +104.00 |
8,290.00 | 8,104.00 | 8,208.00 | 1,519,966 |
| 09 Oct 23 |
8,154.00000 -32.00 |
8,228.00 | 8,132.00 | 8,208.00 | 2,802,917 |
| 06 Oct 23 |
8,186.00000 +106.00 |
8,200.00 | 8,108.00 | 8,118.00 | 733,612 |
| 05 Oct 23 |
8,080.00000 +30.00 |
8,150.00 | 8,074.00 | 8,102.00 | 2,471,395 |
| 04 Oct 23 |
8,050.00000 -88.00 |
8,168.00 | 8,046.00 | 8,104.00 | 707,915 |
| 03 Oct 23 |
8,138.00000 -42.00 |
8,244.00 | 8,126.60 | 8,200.00 | 566,247 |
| 02 Oct 23 |
8,180.00000 -54.00 |
8,294.00 | 8,122.00 | 8,224.00 | 1,269,192 |
| 29 Sep 23 |
8,234.00000 -6.00 |
8,322.00 | 8,234.00 | 8,306.00 | 1,065,882 |
| 28 Sep 23 |
8,240.00000 -24.00 |
8,300.00 | 8,158.00 | 8,252.00 | 1,120,183 |
| 27 Sep 23 |
8,264.00000 -32.00 |
8,316.00 | 8,244.00 | 8,300.00 | 974,080 |
| 26 Sep 23 |
8,296.00000 -10.00 |
8,334.00 | 8,256.00 | 8,256.00 | 1,779,140 |
| 25 Sep 23 |
8,306.00000 -72.00 |
8,354.00 | 8,244.00 | 8,342.00 | 1,418,244 |
| 22 Sep 23 |
8,378.00000 +38.00 |
8,430.00 | 8,286.00 | 8,320.00 | 1,441,768 |
| 21 Sep 23 |
8,340.00000 -36.00 |
8,436.00 | 8,306.12 | 8,336.00 | 2,683,487 |
| 20 Sep 23 |
8,376.00000 -44.00 |
8,494.00 | 8,376.00 | 8,442.00 | 1,658,596 |
| 19 Sep 23 |
8,420.00000 +30.00 |
8,448.00 | 8,354.00 | 8,394.00 | 1,706,585 |
| 18 Sep 23 |
8,390.00000 +48.00 |
8,390.00 | 8,288.00 | 8,318.00 | 1,496,436 |
| 15 Sep 23 |
8,342.00000 -24.00 |
8,496.00 | 8,342.00 | 8,442.00 | 7,403,955 |
| 14 Sep 23 |
8,366.00000 +118.00 |
8,366.00 | 8,246.00 | 8,278.00 | 1,086,482 |
| 13 Sep 23 |
8,248.00000 -86.00 |
8,330.00 | 8,224.00 | 8,294.00 | 3,080,939 |
| 12 Sep 23 |
8,334.00000 +34.00 |
8,350.00 | 8,276.00 | 8,300.00 | 999,476 |
| 11 Sep 23 |
8,300.00000 +36.00 |
8,400.00 | 8,294.19 | 8,322.00 | 5,273,081 |
| 08 Sep 23 |
8,264.00000 +88.00 |
8,280.00 | 8,070.00 | 8,196.00 | 3,533,303 |
| 07 Sep 23 |
8,176.00000 -88.00 |
8,226.00 | 7,950.00 | 8,070.00 | 7,196,205 |
| 06 Sep 23 |
8,264.00000 +106.00 |
8,272.00 | 8,106.00 | 8,158.00 | 415,921 |
| 05 Sep 23 |
8,158.00000 -10.00 |
8,216.00 | 8,094.00 | 8,150.00 | 1,022,394 |
| 04 Sep 23 |
8,168.00000 -8.00 |
8,236.00 | 8,148.00 | 8,200.00 | 312,014 |
| 01 Sep 23 |
8,176.00000 -2.00 |
8,246.00 | 8,154.00 | 8,180.00 | 648,083 |
| 31 Aug 23 |
8,178.00000 -18.00 |
8,218.00 | 8,138.00 | 8,176.00 | 1,204,782 |
| 30 Aug 23 |
8,196.00000 -4.00 |
8,260.00 | 8,190.00 | 8,222.00 | 544,787 |
| 29 Aug 23 |
8,200.00000 +18.00 |
8,280.72 | 8,172.00 | 8,278.00 | 1,185,070 |
| 25 Aug 23 |
8,182.00000 +10.00 |
8,256.00 | 8,166.00 | 8,166.00 | 478,539 |
| 24 Aug 23 |
8,172.00000 +44.00 |
8,262.00 | 8,162.00 | 8,188.00 | 337,921 |
| 23 Aug 23 |
8,128.00000 +86.00 |
8,132.00 | 8,012.00 | 8,026.00 | 841,498 |
| 22 Aug 23 |
8,042.00000 -26.00 |
8,120.00 | 8,004.00 | 8,106.00 | 2,186,330 |
| 21 Aug 23 |
8,068.00000 +30.00 |
8,068.00 | 8,015.28 | 8,046.00 | 2,801,193 |
| 18 Aug 23 |
8,038.00000 -38.00 |
8,070.00 | 7,988.00 | 8,052.00 | 752,006 |
| 17 Aug 23 |
8,076.00000 -82.00 |
8,162.00 | 8,074.00 | 8,112.00 | 668,535 |
| 16 Aug 23 |
8,158.00000 -42.00 |
8,208.00 | 8,138.00 | 8,154.00 | 648,616 |
| 15 Aug 23 |
8,200.00000 -90.00 |
8,278.00 | 8,186.00 | 8,268.00 | 540,037 |
| 14 Aug 23 |
8,290.00000 +20.00 |
8,324.00 | 8,236.00 | 8,292.00 | 464,723 |
| 11 Aug 23 |
8,270.00000 -84.00 |
8,339.03 | 8,246.00 | 8,332.00 | 1,203,704 |
| 10 Aug 23 |
8,354.00000 +100.00 |
8,362.00 | 8,270.00 | 8,282.00 | 766,971 |
| 09 Aug 23 |
8,254.00000 -20.00 |
8,350.00 | 8,200.00 | 8,344.00 | 1,347,163 |
| 08 Aug 23 |
8,274.00000 +68.00 |
8,356.00 | 8,204.00 | 8,204.00 | 941,799 |
| 07 Aug 23 |
8,206.00000 +68.00 |
8,218.00 | 8,100.00 | 8,100.00 | 1,037,677 |
| 04 Aug 23 |
8,138.00000 -50.00 |
8,216.00 | 8,040.00 | 8,140.00 | 1,028,934 |
| 03 Aug 23 |
8,188.00000 -98.00 |
8,210.00 | 7,784.00 | 7,916.00 | 2,442,655 |
| 02 Aug 23 |
8,286.00000 -60.00 |
8,310.00 | 8,176.00 | 8,248.00 | 579,478 |
| 01 Aug 23 |
8,346.00000 -116.00 |
8,484.00 | 8,278.00 | 8,448.00 | 696,021 |
| 31 Jul 23 |
8,462.00000 -66.00 |
8,542.00 | 8,450.00 | 8,518.00 | 549,179 |
| 28 Jul 23 |
8,528.00000 +52.00 |
8,564.00 | 8,454.40 | 8,464.00 | 411,578 |
| 27 Jul 23 |
8,476.00000 +8.00 |
8,558.00 | 8,430.00 | 8,484.00 | 1,072,747 |
| 26 Jul 23 |
8,468.00000 +70.00 |
8,468.00 | 8,372.00 | 8,416.00 | 692,070 |
| 25 Jul 23 |
8,398.00000 +52.00 |
8,418.00 | 8,270.00 | 8,328.00 | 2,226,939 |
| 24 Jul 23 |
8,346.00000 +34.00 |
8,406.00 | 8,300.00 | 8,300.00 | 1,724,106 |
| 21 Jul 23 |
8,312.00000 -110.00 |
8,434.00 | 8,300.00 | 8,426.00 | 2,212,917 |
| 20 Jul 23 |
8,422.00000 +22.00 |
8,453.36 | 8,354.00 | 8,384.00 | 2,150,632 |
| 19 Jul 23 |
8,400.00000 +92.00 |
8,454.00 | 8,336.00 | 8,352.00 | 1,183,715 |
| 18 Jul 23 |
8,308.00000 +8.00 |
8,344.00 | 8,266.00 | 8,344.00 | 1,099,189 |
| 17 Jul 23 |
8,300.00000 +10.00 |
8,322.00 | 8,236.00 | 8,250.00 | 917,876 |
| 14 Jul 23 |
8,290.00000 +198.00 |
8,318.00 | 8,070.00 | 8,070.00 | 1,268,546 |
| 13 Jul 23 |
8,092.00000 +106.00 |
8,108.00 | 7,970.00 | 8,018.00 | 862,736 |
| 12 Jul 23 |
7,986.00000 -18.00 |
8,078.00 | 7,976.00 | 8,024.00 | 1,065,893 |
| 11 Jul 23 |
8,004.00000 -76.00 |
8,120.00 | 7,984.00 | 8,120.00 | 1,362,388 |
| 10 Jul 23 |
8,080.00000 -10.00 |
8,148.00 | 8,054.00 | 8,110.00 | 812,970 |
| 07 Jul 23 |
8,090.00000 +4.00 |
8,090.00 | 7,968.00 | 8,026.00 | 1,439,188 |
| 06 Jul 23 |
8,086.00000 -118.00 |
8,214.00 | 8,046.00 | 8,170.00 | 1,170,466 |
| 05 Jul 23 |
8,204.00000 -36.00 |
8,242.00 | 8,164.00 | 8,176.00 | 1,059,205 |
| 04 Jul 23 |
8,240.00000 -12.00 |
8,360.00 | 8,224.00 | 8,278.00 | 513,251 |
| 03 Jul 23 |
8,252.00000 -114.00 |
8,360.00 | 8,248.00 | 8,338.00 | 1,433,369 |
| 30 Jun 23 |
8,366.00000 +46.00 |
8,414.00 | 8,332.00 | 8,372.00 | 2,256,357 |
| 29 Jun 23 |
8,320.00000 -70.00 |
8,418.00 | 8,266.00 | 8,396.00 | 1,157,072 |
| 28 Jun 23 |
8,390.00000 +32.00 |
8,446.00 | 8,368.00 | 8,420.00 | 950,657 |
| 27 Jun 23 |
8,358.00000 -56.00 |
8,388.00 | 8,316.00 | 8,366.00 | 847,623 |
| 26 Jun 23 |
8,414.00000 -8.00 |
8,464.00 | 8,366.00 | 8,440.00 | 1,210,754 |
| 23 Jun 23 |
8,422.00000 -24.00 |
8,462.00 | 8,342.00 | 8,402.00 | 1,028,877 |
| 22 Jun 23 |
8,446.00000 -94.00 |
8,508.00 | 8,390.00 | 8,498.00 | 1,101,975 |
| 21 Jun 23 |
8,540.00000 -96.00 |
8,680.00 | 8,536.50 | 8,602.00 | 1,523,627 |
| 20 Jun 23 |
8,636.00000 -10.00 |
8,672.00 | 8,604.00 | 8,624.00 | 1,276,522 |
| 19 Jun 23 |
8,646.00000 -74.00 |
8,730.00 | 8,646.00 | 8,730.00 | 707,899 |
| 16 Jun 23 |
8,720.00000 -46.00 |
8,804.20 | 8,719.13 | 8,762.00 | 3,098,371 |
| 15 Jun 23 |
8,766.00000 +108.00 |
8,794.00 | 8,629.00 | 8,666.00 | 769,409 |
| 14 Jun 23 |
8,658.00000 -44.00 |
8,704.00 | 8,606.00 | 8,680.00 | 1,573,032 |
| 13 Jun 23 |
8,702.00000 +24.00 |
8,784.00 | 8,678.00 | 8,698.00 | 791,279 |
| 12 Jun 23 |
8,678.00000 +28.00 |
8,758.00 | 8,648.00 | 8,706.00 | 900,017 |
| 09 Jun 23 |
8,650.00000 -90.00 |
8,758.00 | 8,620.60 | 8,748.00 | 1,586,690 |
| 08 Jun 23 |
8,740.00000 -2.00 |
8,764.00 | 8,636.00 | 8,704.00 | 1,483,961 |
| 07 Jun 23 |
8,742.00000 -32.00 |
8,802.00 | 8,698.00 | 8,760.00 | 1,639,589 |
| 06 Jun 23 |
8,774.00000 +112.00 |
8,818.00 | 8,628.00 | 8,628.00 | 1,909,303 |
| 05 Jun 23 |
8,662.00000 +168.00 |
8,662.00 | 8,466.00 | 8,496.00 | 1,636,322 |
| 02 Jun 23 |
8,494.00000 +36.00 |
8,564.00 | 8,446.00 | 8,470.00 | 3,299,925 |
| 01 Jun 23 |
8,458.00000 -92.00 |
8,618.00 | 8,450.00 | 8,506.00 | 1,240,308 |
| 31 May 23 |
8,550.00000 +70.00 |
8,576.00 | 8,428.00 | 8,434.00 | 3,352,291 |
| 30 May 23 |
8,480.00000 -4.00 |
8,518.00 | 8,452.00 | 8,498.00 | 1,044,160 |
| 26 May 23 |
8,484.00000 +146.00 |
8,500.00 | 8,320.00 | 8,342.00 | 1,364,057 |
| 25 May 23 |
8,338.00000 +36.00 |
8,340.00 | 8,214.00 | 8,234.00 | 1,171,173 |
| 24 May 23 |
8,302.00000 -176.00 |
8,474.00 | 8,236.00 | 8,474.00 | 2,320,779 |
| 23 May 23 |
8,478.00000 +6.00 |
8,562.00 | 8,434.00 | 8,482.00 | 2,456,213 |
| 22 May 23 |
8,472.00000 +36.00 |
8,482.00 | 8,400.00 | 8,460.00 | 7,560,767 |
| 19 May 23 |
8,436.00000 +72.00 |
8,436.00 | 8,326.00 | 8,398.00 | 5,323,668 |
| 18 May 23 |
8,364.00000 +120.00 |
8,406.00 | 8,260.68 | 8,300.00 | 2,805,555 |
| 17 May 23 |
8,244.00000 -228.00 |
8,292.00 | 8,038.00 | 8,100.00 | 8,360,282 |
| 16 May 23 |
8,472.00000 +16.00 |
8,502.71 | 8,436.00 | 8,436.00 | 420,787 |
| 15 May 23 |
8,456.00000 -98.00 |
8,576.00 | 8,426.00 | 8,542.00 | 557,223 |
| 12 May 23 |
8,554.00000 +50.00 |
8,592.00 | 8,506.00 | 8,526.00 | 750,842 |
| 11 May 23 |
8,504.00000 +46.00 |
8,584.43 | 8,470.00 | 8,488.00 | 1,381,781 |
| 10 May 23 |
8,458.00000 +78.00 |
8,460.00 | 8,380.00 | 8,402.00 | 656,365 |
| 09 May 23 |
8,380.00000 +22.00 |
8,414.00 | 8,316.00 | 8,390.00 | 791,847 |
| 05 May 23 |
8,358.00000 -12.00 |
8,466.00 | 8,316.00 | 8,412.00 | 466,039 |
| 04 May 23 |
8,370.00000 +52.00 |
8,400.00 | 8,282.00 | 8,344.00 | 762,259 |
| 03 May 23 |
8,318.00000 -52.00 |
8,426.00 | 8,268.00 | 8,404.00 | 1,155,119 |
| 02 May 23 |
8,370.00000 +24.00 |
8,438.00 | 8,290.00 | 8,380.00 | 2,440,507 |
| 28 Apr 23 |
8,346.00000 +262.00 |
8,346.00 | 8,110.00 | 8,110.00 | 4,000,407 |
| 27 Apr 23 |
8,084.00000 +98.00 |
8,112.00 | 7,952.00 | 7,964.00 | 1,454,447 |
| 26 Apr 23 |
7,986.00000 -106.00 |
8,066.00 | 7,950.00 | 8,050.00 | 1,312,156 |
| 25 Apr 23 |
8,092.00000 +60.00 |
8,102.00 | 7,980.00 | 7,990.00 | 948,017 |
| 24 Apr 23 |
8,032.00000 -52.00 |
8,080.00 | 8,026.00 | 8,054.00 | 1,100,059 |
| 21 Apr 23 |
8,084.00000 +132.00 |
8,084.00 | 7,934.00 | 7,948.00 | 770,191 |
| 20 Apr 23 |
7,952.00000 +22.00 |
7,974.00 | 7,810.00 | 7,838.00 | 1,243,867 |
| 19 Apr 23 |
7,930.00000 +28.00 |
7,952.00 | 7,848.00 | 7,858.00 | 448,613 |
| 18 Apr 23 |
7,902.00000 +34.00 |
7,912.00 | 7,802.00 | 7,912.00 | 811,095 |
| 17 Apr 23 |
7,868.00000 -90.00 |
7,960.00 | 7,838.00 | 7,914.00 | 1,290,742 |
| 14 Apr 23 |
7,958.00000 -62.00 |
8,062.00 | 7,954.00 | 8,032.00 | 853,438 |
| 13 Apr 23 |
8,020.00000 +42.00 |
8,088.00 | 7,962.00 | 7,996.00 | 685,482 |
| 12 Apr 23 |
7,978.00000 +50.00 |
8,020.00 | 7,898.00 | 7,906.00 | 1,459,663 |
| 11 Apr 23 |
7,928.00000 -94.00 |
8,060.00 | 7,832.00 | 8,048.00 | 1,843,801 |
| 06 Apr 23 |
8,022.00000 +134.00 |
8,022.00 | 7,860.00 | 7,896.00 | 689,036 |
| 05 Apr 23 |
7,888.00000 +36.00 |
7,976.00 | 7,846.00 | 7,876.00 | 780,348 |
| 04 Apr 23 |
7,852.00000 +112.00 |
7,880.00 | 7,748.00 | 7,776.00 | 1,383,661 |
| 03 Apr 23 |
7,740.00000 -128.00 |
7,900.00 | 7,706.00 | 7,880.00 | 609,659 |
| 31 Mar 23 |
7,868.00000 +40.00 |
8,893.86 | 7,836.00 | 7,836.00 | 966,251 |
| 30 Mar 23 |
7,828.00000 -36.00 |
7,908.00 | 7,772.00 | 7,906.00 | 1,251,125 |
| 29 Mar 23 |
7,864.00000 +70.00 |
7,874.00 | 7,786.00 | 7,786.00 | 1,429,615 |
| 28 Mar 23 |
7,794.00000 -8.00 |
7,848.00 | 7,762.00 | 7,848.00 | 2,241,503 |
| 27 Mar 23 |
7,802.00000 +52.00 |
7,846.00 | 7,736.02 | 7,786.00 | 882,328 |
| 24 Mar 23 |
7,750.00000 -30.00 |
7,820.00 | 7,716.00 | 7,760.00 | 1,624,708 |
| 23 Mar 23 |
7,780.00000 +98.00 |
7,780.00 | 7,684.00 | 7,694.00 | 920,195 |
| 22 Mar 23 |
7,682.00000 -58.00 |
7,772.00 | 7,670.00 | 7,756.00 | 3,814,922 |
| 21 Mar 23 |
7,740.00000 +224.00 |
7,740.00 | 7,510.00 | 7,516.00 | 1,071,731 |
| 20 Mar 23 |
7,516.00000 +46.00 |
7,574.00 | 7,378.00 | 7,416.00 | 1,752,734 |
| 17 Mar 23 |
7,470.00000 +144.00 |
7,544.00 | 7,374.00 | 7,496.00 | 3,117,906 |
| 16 Mar 23 |
7,326.00000 +120.00 |
7,363.31 | 7,272.00 | 7,272.00 | 2,223,339 |
| 15 Mar 23 |
7,206.00000 -100.00 |
7,472.00 | 7,192.00 | 7,304.00 | 1,148,799 |
| 14 Mar 23 |
7,306.00000 +12.00 |
7,354.00 | 7,142.00 | 7,282.00 | 1,450,668 |
| 13 Mar 23 |
7,294.00000 -68.00 |
7,472.00 | 7,250.00 | 7,450.00 | 12,376,180 |
| 10 Mar 23 |
7,362.00000 -24.00 |
7,442.00 | 7,302.00 | 7,370.00 | 5,322,508 |
| 09 Mar 23 |
7,386.00000 -76.00 |
7,516.00 | 7,380.00 | 7,496.00 | 4,532,601 |
| 08 Mar 23 |
7,462.00000 +16.00 |
7,570.00 | 7,250.00 | 7,342.00 | 7,750,220 |
| 07 Mar 23 |
7,446.00000 -38.00 |
7,558.00 | 7,430.00 | 7,498.00 | 904,829 |
| 06 Mar 23 |
7,484.00000 -84.00 |
7,656.00 | 7,422.00 | 7,550.00 | 505,205 |
| 03 Mar 23 |
7,568.00000 +144.00 |
7,660.00 | 7,456.50 | 7,464.00 | 851,288 |
| 02 Mar 23 |
7,424.00000 -24.00 |
7,484.00 | 7,232.00 | 7,370.00 | 1,777,716 |
| 01 Mar 23 |
7,448.00000 +16.00 |
7,562.00 | 7,410.00 | 7,414.00 | 846,875 |
| 28 Feb 23 |
7,432.00000 -86.00 |
7,526.00 | 7,380.00 | 7,450.00 | 1,429,146 |
| 27 Feb 23 |
7,518.00000 -20.00 |
7,626.00 | 7,484.00 | 7,530.00 | 558,888 |
| 24 Feb 23 |
7,538.00000 +38.00 |
7,558.00 | 7,478.00 | 7,510.00 | 571,728 |
| 23 Feb 23 |
7,500.00000 +0.00 |
7,532.00 | 7,480.00 | 7,506.00 | 575,597 |
| 22 Feb 23 |
7,500.00000 -72.00 |
7,594.00 | 7,470.00 | 7,568.00 | 1,049,450 |
| 21 Feb 23 |
7,572.00000 -16.00 |
7,600.00 | 7,500.00 | 7,544.00 | 1,088,149 |
| 20 Feb 23 |
7,588.00000 -26.00 |
7,650.00 | 7,572.00 | 7,642.00 | 479,873 |
| 17 Feb 23 |
7,614.00000 -82.00 |
7,676.00 | 7,590.00 | 7,660.00 | 732,900 |
| 16 Feb 23 |
7,696.00000 -42.00 |
7,848.00 | 7,652.00 | 7,774.00 | 546,823 |
| 15 Feb 23 |
7,738.00000 +80.00 |
7,756.00 | 7,634.00 | 7,650.00 | 369,654 |
| 14 Feb 23 |
7,658.00000 +26.00 |
7,726.00 | 7,646.00 | 7,652.00 | 585,257 |
| 13 Feb 23 |
7,632.00000 +8.00 |
7,674.00 | 7,568.00 | 7,638.00 | 673,791 |
| 10 Feb 23 |
7,624.00000 -32.00 |
7,678.00 | 7,594.00 | 7,642.00 | 585,085 |
| 09 Feb 23 |
7,656.00000 +62.00 |
7,778.00 | 7,608.00 | 7,634.00 | 828,898 |
| 08 Feb 23 |
7,594.00000 +30.00 |
7,626.00 | 7,570.00 | 7,574.00 | 563,340 |
| 07 Feb 23 |
7,564.00000 -64.00 |
7,628.00 | 7,506.00 | 7,612.00 | 457,967 |
| 06 Feb 23 |
7,628.00000 -16.00 |
7,654.00 | 7,590.00 | 7,602.00 | 505,433 |
| 03 Feb 23 |
7,644.00000 +134.00 |
7,644.00 | 7,468.00 | 7,490.00 | 508,904 |
| 02 Feb 23 |
7,510.00000 +102.00 |
7,532.00 | 7,396.00 | 7,434.00 | 605,384 |
| 01 Feb 23 |
7,408.00000 +2.00 |
7,502.00 | 7,370.00 | 7,402.00 | 512,207 |
| 31 Jan 23 |
7,406.00000 +18.00 |
7,414.00 | 7,340.62 | 7,376.00 | 717,564 |
| 30 Jan 23 |
7,388.00000 +2.00 |
7,440.00 | 7,296.00 | 7,298.00 | 922,324 |
| 27 Jan 23 |
7,386.00000 +62.00 |
7,386.00 | 7,234.00 | 7,340.00 | 694,728 |
| 26 Jan 23 |
7,324.00000 +28.00 |
7,366.00 | 7,234.00 | 7,362.00 | 666,550 |
| 25 Jan 23 |
7,296.00000 +32.00 |
7,296.00 | 7,140.00 | 7,288.00 | 1,064,852 |
| 24 Jan 23 |
7,264.00000 -64.00 |
7,374.00 | 7,256.00 | 7,360.00 | 1,312,243 |
| 23 Jan 23 |
7,328.00000 -162.00 |
7,562.00 | 7,310.00 | 7,502.00 | 1,070,814 |
| 20 Jan 23 |
7,490.00000 -8.00 |
7,544.00 | 7,450.00 | 7,514.00 | 900,640 |
| 19 Jan 23 |
7,498.00000 -72.00 |
7,608.00 | 7,466.00 | 7,564.00 | 977,754 |
| 18 Jan 23 |
7,570.00000 +110.00 |
7,586.00 | 7,460.00 | 7,488.00 | 913,407 |
| 17 Jan 23 |
7,460.00000 -24.00 |
7,518.00 | 7,414.00 | 7,478.00 | 1,095,707 |
| 16 Jan 23 |
7,484.00000 +40.00 |
7,560.00 | 7,446.63 | 7,470.00 | 562,955 |
| 13 Jan 23 |
7,444.00000 +72.00 |
7,520.00 | 7,396.00 | 7,416.00 | 496,843 |
| 12 Jan 23 |
7,372.00000 +6.00 |
7,442.00 | 7,342.00 | 7,344.00 | 836,585 |
| 11 Jan 23 |
7,366.00000 +86.00 |
7,472.00 | 7,242.00 | 7,250.00 | 996,388 |
| 10 Jan 23 |
7,280.00000 -6.00 |
7,318.00 | 7,200.00 | 7,220.00 | 764,024 |
| 09 Jan 23 |
7,286.00000 +126.00 |
7,302.00 | 7,168.00 | 7,252.00 | 919,276 |
| 06 Jan 23 |
7,160.00000 +34.00 |
7,180.00 | 7,094.00 | 7,122.00 | 640,313 |
| 05 Jan 23 |
7,126.00000 -48.00 |
7,236.00 | 7,120.00 | 7,190.00 | 579,331 |
| 04 Jan 23 |
7,174.00000 +28.00 |
7,240.00 | 7,134.00 | 7,186.00 | 957,325 |
| 03 Jan 23 |
7,146.00000 +10.00 |
7,316.00 | 7,136.00 | 7,150.00 | 1,077,722 |
| 30 Dec 22 |
7,136.00000 -76.00 |
7,230.00 | 7,136.00 | 7,190.00 | 226,505 |
| 29 Dec 22 |
7,212.00000 +84.00 |
7,212.00 | 7,062.00 | 7,102.00 | 457,006 |
| 28 Dec 22 |
7,128.00000 -2.00 |
7,180.00 | 7,114.00 | 7,166.00 | 490,323 |
| 23 Dec 22 |
7,130.00000 -58.00 |
7,206.00 | 7,106.00 | 7,164.00 | 141,614 |
| 22 Dec 22 |
7,188.00000 +34.00 |
7,246.00 | 7,146.00 | 7,182.00 | 533,928 |
| 21 Dec 22 |
7,154.00000 +50.00 |
7,156.00 | 7,064.00 | 7,112.00 | 705,477 |
| 20 Dec 22 |
7,104.00000 -30.00 |
7,172.00 | 7,052.00 | 7,086.00 | 465,770 |
| 19 Dec 22 |
7,134.00000 -206.00 |
7,328.00 | 7,134.00 | 7,288.00 | 484,631 |
| 16 Dec 22 |
7,340.00000 -128.00 |
7,464.00 | 7,258.00 | 7,446.00 | 1,549,566 |
| 15 Dec 22 |
7,468.00000 -146.00 |
7,582.00 | 7,436.00 | 7,538.00 | 595,533 |
| 14 Dec 22 |
7,614.00000 +6.00 |
7,614.00 | 7,488.00 | 7,570.00 | 710,144 |
| 13 Dec 22 |
7,608.00000 -18.00 |
7,668.00 | 7,438.00 | 7,630.00 | 1,129,143 |
| 12 Dec 22 |
7,626.00000 +220.00 |
7,766.00 | 7,536.00 | 7,700.00 | 1,381,736 |
| 09 Dec 22 |
7,406.00000 +26.00 |
7,434.00 | 7,306.00 | 7,380.00 | 778,074 |
| 08 Dec 22 |
7,380.00000 -508.00 |
7,800.00 | 7,366.00 | 7,776.00 | 1,082,760 |
| 07 Dec 22 |
7,888.00000 +38.00 |
7,902.00 | 7,828.00 | 7,840.00 | 371,248 |
| 06 Dec 22 |
7,850.00000 -130.00 |
8,058.00 | 7,850.00 | 8,026.00 | 555,836 |
| 05 Dec 22 |
7,980.00000 -292.00 |
8,276.00 | 7,980.00 | 8,262.00 | 609,200 |
| 02 Dec 22 |
8,272.00000 +2.00 |
8,410.00 | 8,266.00 | 8,272.00 | 547,375 |
| 01 Dec 22 |
8,270.00000 +22.00 |
8,362.00 | 8,252.00 | 8,332.00 | 588,110 |
| 30 Nov 22 |
8,248.00000 +204.00 |
8,318.00 | 8,044.00 | 8,094.00 | 902,872 |
| 29 Nov 22 |
8,044.00000 -94.00 |
8,166.00 | 8,030.00 | 8,146.00 | 637,323 |
| 28 Nov 22 |
8,138.00000 +22.00 |
8,186.00 | 8,044.00 | 8,096.00 | 376,563 |
| 25 Nov 22 |
8,116.00000 +36.00 |
8,176.00 | 8,052.00 | 8,088.00 | 264,847 |
| 24 Nov 22 |
8,080.00000 -152.00 |
8,250.00 | 8,054.00 | 8,242.00 | 342,524 |
| 23 Nov 22 |
8,232.00000 +68.00 |
8,264.00 | 8,140.00 | 8,166.00 | 258,016 |
| 22 Nov 22 |
8,164.00000 -2.00 |
8,200.00 | 8,128.00 | 8,170.00 | 302,588 |
| 21 Nov 22 |
8,166.00000 +44.00 |
8,166.00 | 8,044.00 | 8,086.00 | 446,577 |
| 18 Nov 22 |
8,122.00000 +86.00 |
8,156.00 | 8,030.00 | 8,066.00 | 463,214 |
| 17 Nov 22 |
8,036.00000 +40.00 |
8,074.00 | 7,958.00 | 8,020.00 | 296,251 |
| 16 Nov 22 |
7,996.00000 +10.00 |
8,060.00 | 7,942.00 | 8,022.00 | 718,489 |
| 15 Nov 22 |
7,986.00000 -36.00 |
8,062.00 | 7,960.00 | 8,030.00 | 374,387 |
| 14 Nov 22 |
8,022.00000 -198.00 |
8,269.00 | 8,022.00 | 8,208.00 | 867,067 |
| 11 Nov 22 |
8,220.00000 +148.00 |
8,232.00 | 8,098.00 | 8,116.00 | 865,237 |
| 10 Nov 22 |
8,072.00000 +184.00 |
8,140.00 | 7,806.00 | 7,836.00 | 534,333 |
| 09 Nov 22 |
7,888.00000 +596.00 |
7,912.00 | 7,766.00 | 7,766.00 | 581,520 |
| 14 Oct 22 |
7,292.00000 -8.00 |
7,410.00 | 7,236.00 | 7,348.00 | 412,087 |
| 13 Oct 22 |
7,300.00000 -56.00 |
7,394.00 | 7,188.00 | 7,394.00 | 625,011 |
| 12 Oct 22 |
7,356.00000 -78.00 |
7,482.00 | 7,312.00 | 7,456.00 | 423,783 |
| 11 Oct 22 |
7,434.00000 -106.00 |
7,604.00 | 7,430.00 | 7,560.00 | 256,240 |
| 10 Oct 22 |
7,540.00000 -6.00 |
7,582.00 | 7,498.00 | 7,524.00 | 276,379 |
| 07 Oct 22 |
7,546.00000 -136.00 |
7,726.00 | 7,546.00 | 7,652.00 | 459,594 |
| 06 Oct 22 |
7,682.00000 -108.00 |
7,850.00 | 7,650.00 | 7,788.00 | 700,393 |
| 05 Oct 22 |
7,790.00000 +72.00 |
7,804.00 | 7,686.00 | 7,706.00 | 992,626 |
| 04 Oct 22 |
7,718.00000 +78.00 |
8,023.46 | 7,378.00 | 7,658.00 | 666,728 |
| 03 Oct 22 |
7,640.00000 +12.00 |
7,681.74 | 7,460.00 | 7,514.00 | 526,075 |
| 30 Sep 22 |
7,628.00000 +30.00 |
7,674.00 | 7,560.00 | 7,566.00 | 703,665 |
| 29 Sep 22 |
7,598.00000 -98.00 |
7,676.76 | 7,524.00 | 7,630.00 | 1,048,800 |
| 28 Sep 22 |
7,696.00000 +74.00 |
7,704.00 | 7,454.00 | 7,560.00 | 657,601 |
| 27 Sep 22 |
7,622.00000 -12.00 |
7,694.00 | 7,548.00 | 7,606.00 | 789,364 |
| 26 Sep 22 |
7,634.00000 +166.00 |
7,660.00 | 7,480.00 | 7,494.00 | 677,187 |
| 23 Sep 22 |
7,468.00000 +0.00 |
7,528.00 | 7,300.00 | 7,446.00 | 635,940 |
| 22 Sep 22 |
7,468.00000 -260.00 |
7,706.00 | 7,416.00 | 7,620.00 | 911,875 |
| 21 Sep 22 |
7,728.00000 +180.00 |
7,730.00 | 7,518.00 | 7,552.00 | 1,151,781 |
| 20 Sep 22 |
7,548.00000 -238.00 |
7,768.00 | 7,460.00 | 7,732.00 | 660,660 |
| 16 Sep 22 |
7,786.00000 -16.00 |
7,824.00 | 7,720.00 | 7,760.00 | 2,576,114 |
| 15 Sep 22 |
7,802.00000 -98.00 |
7,908.00 | 7,766.00 | 7,900.00 | 507,349 |
| 14 Sep 22 |
7,900.00000 -104.00 |
8,070.00 | 7,892.00 | 7,962.00 | 639,740 |
| 13 Sep 22 |
8,004.00000 -94.00 |
8,164.81 | 7,942.00 | 8,134.00 | 502,977 |
| 12 Sep 22 |
8,098.00000 +94.00 |
8,098.00 | 7,954.00 | 7,998.00 | 508,809 |
| 09 Sep 22 |
8,004.00000 +0.00 |
8,090.00 | 7,956.00 | 7,956.00 | 602,172 |
| 08 Sep 22 |
8,004.00000 +60.00 |
8,060.00 | 7,688.00 | 7,964.00 | 754,332 |
| 07 Sep 22 |
7,944.00000 -24.00 |
8,000.00 | 7,838.00 | 7,918.00 | 1,153,944 |
| 06 Sep 22 |
7,968.00000 +12.00 |
7,974.00 | 7,862.00 | 7,924.00 | 486,356 |
| 05 Sep 22 |
7,956.00000 -50.00 |
7,962.00 | 7,778.00 | 7,930.00 | 940,294 |
| 02 Sep 22 |
8,006.00000 +78.00 |
8,010.00 | 7,868.00 | 7,978.00 | 696,088 |
| 01 Sep 22 |
7,928.00000 -174.00 |
8,120.00 | 7,904.00 | 8,052.00 | 387,604 |
| 31 Aug 22 |
8,102.00000 -74.00 |
8,234.00 | 8,060.00 | 8,204.00 | 776,265 |
| 30 Aug 22 |
8,176.00000 -92.00 |
8,306.00 | 8,170.00 | 8,234.00 | 556,715 |
| 26 Aug 22 |
8,268.00000 -142.00 |
8,444.00 | 8,252.00 | 8,444.00 | 554,831 |
| 25 Aug 22 |
8,410.00000 +10.00 |
8,486.00 | 8,344.00 | 8,428.00 | 220,033 |
| 24 Aug 22 |
8,400.00000 +66.00 |
8,478.00 | 8,260.00 | 8,292.00 | 445,507 |
| 23 Aug 22 |
8,334.00000 -248.00 |
8,552.00 | 8,334.00 | 8,540.00 | 505,285 |
| 22 Aug 22 |
8,582.00000 +22.00 |
8,612.00 | 8,486.99 | 8,540.00 | 463,929 |
| 19 Aug 22 |
8,560.00000 +28.00 |
8,590.00 | 8,476.00 | 8,504.00 | 798,193 |
| 18 Aug 22 |
8,532.00000 +98.00 |
8,589.00 | 8,394.00 | 8,424.00 | 368,850 |
| 17 Aug 22 |
8,434.00000 +62.00 |
8,478.00 | 8,376.00 | 8,420.00 | 324,298 |
| 16 Aug 22 |
8,372.00000 -68.00 |
8,466.00 | 8,332.00 | 8,442.00 | 379,597 |
| 15 Aug 22 |
8,440.00000 +256.00 |
8,442.00 | 8,158.00 | 8,204.00 | 927,511 |
| 12 Aug 22 |
8,184.00000 -118.00 |
8,286.00 | 8,028.99 | 8,232.00 | 441,598 |
| 11 Aug 22 |
8,302.00000 +22.00 |
8,360.00 | 8,258.00 | 8,304.00 | 786,566 |
| 10 Aug 22 |
8,280.00000 -52.00 |
8,396.00 | 8,220.00 | 8,324.00 | 684,751 |
| 09 Aug 22 |
8,332.00000 +26.00 |
8,410.00 | 8,277.82 | 8,294.00 | 729,853 |
| 08 Aug 22 |
8,306.00000 +28.00 |
8,358.00 | 8,220.00 | 8,312.00 | 336,004 |
| 05 Aug 22 |
8,278.00000 +134.00 |
8,496.00 | 8,156.00 | 8,240.00 | 788,896 |
| 04 Aug 22 |
8,144.00000 +24.00 |
8,170.00 | 8,012.00 | 8,134.00 | 510,607 |
| 03 Aug 22 |
8,120.00000 +116.00 |
8,152.00 | 7,972.00 | 8,012.00 | 1,283,247 |
| 02 Aug 22 |
8,004.00000 +16.00 |
8,068.00 | 7,900.00 | 7,960.00 | 289,048 |
| 01 Aug 22 |
7,988.00000 -10.00 |
8,010.00 | 7,902.00 | 8,002.00 | 299,625 |
| 29 Jul 22 |
7,998.00000 +90.00 |
8,022.00 | 7,900.00 | 7,942.00 | 603,959 |
| 28 Jul 22 |
7,908.00000 +40.00 |
7,966.00 | 7,726.00 | 7,964.00 | 315,158 |
| 27 Jul 22 |
7,868.00000 +38.00 |
7,950.00 | 7,814.00 | 7,842.00 | 321,603 |
| 26 Jul 22 |
7,830.00000 +18.00 |
7,996.00 | 7,772.00 | 7,898.00 | 403,944 |
| 25 Jul 22 |
7,812.00000 -40.00 |
7,874.00 | 7,782.00 | 7,822.00 | 254,263 |
| 22 Jul 22 |
7,852.00000 -42.00 |
8,042.00 | 7,846.00 | 7,920.00 | 575,775 |
| 21 Jul 22 |
7,894.00000 +98.00 |
7,936.00 | 7,758.00 | 7,782.00 | 498,712 |
| 20 Jul 22 |
7,796.00000 +108.00 |
7,798.00 | 7,704.00 | 7,722.00 | 839,507 |
| 19 Jul 22 |
7,688.00000 +38.00 |
7,712.00 | 7,542.00 | 7,582.00 | 355,501 |
| 18 Jul 22 |
7,650.00000 +100.00 |
7,758.00 | 7,550.00 | 7,576.00 | 368,473 |
| 15 Jul 22 |
7,550.00000 -76.00 |
7,672.00 | 7,432.00 | 7,672.00 | 730,547 |
| 14 Jul 22 |
7,626.00000 -48.00 |
7,730.00 | 7,602.00 | 7,684.00 | 513,470 |
| 13 Jul 22 |
7,674.00000 -56.00 |
7,733.72 | 7,570.00 | 7,696.00 | 385,931 |
| 12 Jul 22 |
7,730.00000 +68.00 |
7,770.00 | 7,600.00 | 7,632.00 | 638,302 |
| 11 Jul 22 |
7,662.00000 +50.00 |
7,666.00 | 7,544.00 | 7,544.00 | 255,032 |
| 08 Jul 22 |
7,612.00000 +30.00 |
7,692.00 | 7,542.00 | 7,666.00 | 375,128 |
| 07 Jul 22 |
7,582.00000 -86.00 |
7,754.00 | 7,542.00 | 7,688.00 | 1,011,976 |
| 06 Jul 22 |
7,668.00000 +238.00 |
7,758.00 | 7,518.00 | 7,522.00 | 610,406 |
| 05 Jul 22 |
7,430.00000 -278.00 |
7,758.00 | 7,430.00 | 7,728.00 | 956,510 |
| 04 Jul 22 |
7,708.00000 +150.00 |
7,750.00 | 7,532.00 | 7,532.00 | 397,005 |
| 01 Jul 22 |
7,558.00000 -74.00 |
7,614.00 | 7,484.00 | 7,596.00 | 493,275 |
| 30 Jun 22 |
7,632.00000 -68.00 |
7,706.00 | 7,554.00 | 7,596.00 | 470,202 |
| 29 Jun 22 |
7,700.00000 -48.00 |
7,742.00 | 7,616.00 | 7,684.00 | 295,393 |
| 28 Jun 22 |
7,748.00000 +84.00 |
7,832.00 | 7,670.00 | 7,678.00 | 568,128 |
| 27 Jun 22 |
7,664.00000 +64.00 |
7,712.00 | 7,576.00 | 7,630.00 | 925,756 |
| 24 Jun 22 |
7,600.00000 +136.00 |
7,698.00 | 7,458.00 | 7,500.00 | 549,472 |
| 23 Jun 22 |
7,464.00000 +126.00 |
7,464.00 | 7,250.00 | 7,316.00 | 682,834 |
| 22 Jun 22 |
7,338.00000 +172.00 |
7,354.00 | 7,088.00 | 7,160.00 | 1,183,876 |
| 21 Jun 22 |
7,166.00000 +88.00 |
7,182.00 | 7,000.00 | 7,012.00 | 336,291 |
| 20 Jun 22 |
7,078.00000 -52.00 |
7,174.00 | 6,982.00 | 7,112.00 | 665,257 |
| 17 Jun 22 |
7,130.00000 -124.00 |
7,272.00 | 7,114.00 | 7,258.00 | 1,173,168 |
| 16 Jun 22 |
7,254.00000 +166.00 |
7,272.00 | 7,058.00 | 7,072.00 | 1,010,729 |
| 15 Jun 22 |
7,088.00000 +350.00 |
7,196.00 | 6,916.00 | 6,930.00 | 3,137,217 |
| 14 Jun 22 |
6,738.00000 -128.00 |
6,966.00 | 6,710.00 | 6,894.00 | 722,591 |
| 13 Jun 22 |
6,866.00000 -186.00 |
7,112.00 | 6,840.00 | 6,972.00 | 537,324 |
| 10 Jun 22 |
7,052.00000 -58.00 |
7,082.00 | 6,974.00 | 7,068.00 | 592,503 |
| 09 Jun 22 |
7,110.00000 +12.00 |
7,122.00 | 7,044.00 | 7,078.00 | 466,396 |
| 08 Jun 22 |
7,098.00000 -28.00 |
7,144.00 | 6,932.00 | 7,144.00 | 516,462 |
| 07 Jun 22 |
7,126.00000 -202.00 |
7,262.00 | 7,120.00 | 7,240.00 | 539,375 |
| 06 Jun 22 |
7,328.00000 +184.00 |
7,356.00 | 7,188.00 | 7,192.00 | 453,235 |
| 01 Jun 22 |
7,144.00000 -258.00 |
7,468.00 | 7,138.00 | 7,438.00 | 1,179,791 |
| 31 May 22 |
7,402.00000 -186.00 |
7,578.00 | 7,354.00 | 7,562.00 | 1,287,807 |
| 30 May 22 |
7,588.00000 +30.00 |
7,588.00 | 7,442.00 | 7,542.00 | 476,471 |
| 27 May 22 |
7,558.00000 +168.00 |
7,562.00 | 7,386.00 | 7,426.00 | 916,698 |
| 26 May 22 |
7,390.00000 +64.00 |
7,390.00 | 7,276.00 | 7,304.00 | 544,206 |
| 25 May 22 |
7,326.00000 +20.00 |
7,330.00 | 7,226.99 | 7,306.00 | 880,074 |
| 24 May 22 |
7,306.00000 +2.00 |
7,352.00 | 7,248.00 | 7,314.00 | 1,270,490 |
| 23 May 22 |
7,304.00000 +34.00 |
7,416.00 | 7,272.00 | 7,366.00 | 419,519 |
| 20 May 22 |
7,270.00000 +104.00 |
7,270.00 | 7,156.00 | 7,230.00 | 494,729 |
| 19 May 22 |
7,166.00000 -60.00 |
7,212.99 | 6,928.00 | 7,184.00 | 500,196 |
| 18 May 22 |
7,226.00000 -98.00 |
7,419.10 | 7,222.00 | 7,326.00 | 1,330,123 |
| 17 May 22 |
7,324.00000 +178.00 |
7,346.00 | 7,148.00 | 7,172.00 | 663,849 |
| 16 May 22 |
7,146.00000 -74.00 |
7,274.00 | 7,134.00 | 7,262.00 | 481,347 |
| 13 May 22 |
7,220.00000 +0.00 |
7,234.00 | 7,076.00 | 7,204.00 | 366,287 |
| 12 May 22 |
7,220.00000 +0.00 |
7,258.00 | 7,042.00 | 7,172.00 | 653,258 |
| 11 May 22 |
7,220.00000 -32.00 |
7,282.00 | 7,140.00 | 7,264.00 | 1,034,850 |
| 10 May 22 |
7,252.00000 +202.00 |
7,312.00 | 7,082.00 | 7,098.00 | 913,093 |
| 09 May 22 |
7,050.00000 -246.00 |
7,258.00 | 7,032.00 | 7,244.00 | 590,185 |
| 06 May 22 |
7,296.00000 -162.00 |
7,522.00 | 7,232.00 | 7,442.00 | 1,094,185 |
| 05 May 22 |
7,458.00000 -34.00 |
7,660.00 | 7,444.00 | 7,562.00 | 516,979 |
| 04 May 22 |
7,492.00000 -300.00 |
7,774.00 | 7,454.00 | 7,764.00 | 573,967 |
| 03 May 22 |
7,792.00000 -124.00 |
7,880.00 | 7,782.00 | 7,848.00 | 798,329 |
| 29 Apr 22 |
7,916.00000 +44.00 |
7,968.00 | 7,834.00 | 7,886.00 | 1,447,611 |
| 28 Apr 22 |
7,872.00000 -88.00 |
8,010.00 | 7,812.00 | 7,992.00 | 551,752 |
| 27 Apr 22 |
7,960.00000 -124.00 |
8,104.00 | 7,868.00 | 8,070.00 | 864,199 |
| 26 Apr 22 |
8,084.00000 +16.00 |
8,198.00 | 8,032.00 | 8,116.00 | 705,064 |
| 25 Apr 22 |
8,068.00000 +52.00 |
8,102.00 | 7,834.00 | 7,942.00 | 803,036 |
| 22 Apr 22 |
8,016.00000 +6.00 |
8,072.00 | 7,871.29 | 7,958.00 | 426,533 |
| 21 Apr 22 |
8,010.00000 -88.00 |
8,180.00 | 7,986.00 | 8,138.00 | 551,275 |
| 20 Apr 22 |
8,098.00000 +138.00 |
8,148.00 | 7,976.00 | 8,010.00 | 443,138 |
| 19 Apr 22 |
7,960.00000 -190.00 |
8,182.00 | 7,842.00 | 8,182.00 | 426,903 |
| 14 Apr 22 |
8,150.00000 +34.00 |
8,162.00 | 8,060.00 | 8,072.00 | 550,027 |
| 13 Apr 22 |
8,116.00000 -54.00 |
8,218.00 | 8,092.00 | 8,172.00 | 385,710 |
| 12 Apr 22 |
8,170.00000 -240.00 |
8,298.00 | 7,956.00 | 8,272.00 | 750,369 |
| 11 Apr 22 |
8,410.00000 -94.00 |
8,546.00 | 8,390.00 | 8,496.00 | 474,117 |
| 08 Apr 22 |
8,504.00000 +70.00 |
8,534.00 | 8,410.00 | 8,496.00 | 465,601 |
| 07 Apr 22 |
8,434.00000 +46.00 |
8,482.00 | 8,380.00 | 8,380.00 | 922,503 |
| 06 Apr 22 |
8,388.00000 +28.00 |
8,428.00 | 8,322.00 | 8,340.00 | 667,951 |
| 05 Apr 22 |
8,360.00000 +220.00 |
8,408.00 | 8,090.00 | 8,124.00 | 821,786 |
| 04 Apr 22 |
8,140.00000 +56.00 |
8,190.00 | 8,046.00 | 8,072.00 | 402,508 |
| 01 Apr 22 |
8,084.00000 +118.00 |
8,084.00 | 7,958.00 | 8,000.00 | 557,464 |
| 31 Mar 22 |
7,966.00000 +54.00 |
8,014.00 | 7,876.00 | 7,996.00 | 909,538 |
| 30 Mar 22 |
7,912.00000 +44.00 |
7,912.00 | 7,808.00 | 7,854.00 | 544,127 |
| 29 Mar 22 |
7,868.00000 +4.00 |
7,914.00 | 7,794.00 | 7,866.00 | 936,446 |
| 28 Mar 22 |
7,864.00000 +36.00 |
7,940.00 | 7,834.00 | 7,834.00 | 802,795 |
| 25 Mar 22 |
7,828.00000 +4.00 |
7,874.00 | 7,744.00 | 7,800.00 | 1,082,855 |
| 24 Mar 22 |
7,824.00000 -18.00 |
7,908.00 | 7,802.00 | 7,890.00 | 369,331 |
| 23 Mar 22 |
7,842.00000 -72.00 |
7,994.00 | 7,826.00 | 7,912.00 | 383,180 |
| 22 Mar 22 |
7,914.00000 +2.00 |
7,952.00 | 7,720.00 | 7,886.00 | 920,444 |
| 21 Mar 22 |
7,912.00000 -48.00 |
8,100.00 | 7,834.00 | 8,000.00 | 513,091 |
| 18 Mar 22 |
7,960.00000 +150.00 |
7,970.00 | 7,686.00 | 7,826.00 | 893,510 |
| 17 Mar 22 |
7,810.00000 -94.00 |
7,946.00 | 7,748.00 | 7,926.00 | 695,704 |
| 16 Mar 22 |
7,904.00000 +240.00 |
7,950.00 | 7,668.00 | 7,706.00 | 833,277 |
| 15 Mar 22 |
7,664.00000 -54.00 |
7,776.00 | 7,546.00 | 7,648.00 | 421,159 |
| 14 Mar 22 |
7,718.00000 +278.00 |
7,758.00 | 7,418.00 | 7,492.00 | 613,903 |
| 11 Mar 22 |
7,440.00000 +124.00 |
7,512.00 | 7,328.00 | 7,328.00 | 774,462 |
| 10 Mar 22 |
7,316.00000 +44.00 |
7,320.00 | 7,186.00 | 7,250.00 | 636,439 |
| 09 Mar 22 |
7,272.00000 +290.00 |
7,354.00 | 6,986.00 | 7,222.00 | 948,075 |
| 08 Mar 22 |
6,982.00000 -390.00 |
7,312.00 | 6,982.00 | 7,206.00 | 832,905 |
| 07 Mar 22 |
7,372.00000 +118.00 |
7,516.00 | 7,130.00 | 7,164.00 | 2,439,555 |
| 04 Mar 22 |
7,254.00000 +270.00 |
7,398.00 | 6,900.00 | 6,900.00 | 1,405,030 |
| 03 Mar 22 |
6,984.00000 +614.00 |
7,200.00 | 6,586.00 | 7,200.00 | 1,248,152 |
| 02 Mar 22 |
6,370.00000 -2.00 |
6,454.40 | 6,310.00 | 6,324.00 | 389,791 |
| 01 Mar 22 |
6,372.00000 -202.00 |
6,624.00 | 6,330.00 | 6,592.00 | 618,737 |
| 28 Feb 22 |
6,574.00000 +98.00 |
6,606.00 | 6,410.00 | 6,546.00 | 626,632 |
| 25 Feb 22 |
6,476.00000 +94.00 |
6,530.00 | 6,300.00 | 6,490.00 | 1,158,393 |
| 24 Feb 22 |
6,382.00000 -158.00 |
6,418.00 | 6,230.00 | 6,360.00 | 1,530,566 |
| 23 Feb 22 |
6,540.00000 +20.00 |
6,614.00 | 6,520.00 | 6,532.00 | 424,985 |
| 22 Feb 22 |
6,520.00000 +28.00 |
6,566.00 | 6,366.00 | 6,384.00 | 386,145 |
| 21 Feb 22 |
6,492.00000 -128.00 |
6,713.55 | 6,478.00 | 6,672.00 | 328,978 |
| 18 Feb 22 |
6,620.00000 -134.00 |
6,816.00 | 6,620.00 | 6,804.00 | 526,552 |
| 17 Feb 22 |
6,754.00000 -130.00 |
6,894.00 | 6,736.00 | 6,864.00 | 521,532 |
| 16 Feb 22 |
6,884.00000 -46.00 |
6,930.00 | 6,834.00 | 6,898.00 | 346,560 |
| 15 Feb 22 |
6,930.00000 +56.00 |
6,936.00 | 6,784.00 | 6,824.00 | 386,446 |
| 14 Feb 22 |
6,874.00000 -164.00 |
6,962.00 | 6,751.89 | 6,948.00 | 385,396 |
| 11 Feb 22 |
7,038.00000 -140.00 |
7,092.00 | 6,900.00 | 7,092.00 | 1,167,130 |
| 10 Feb 22 |
7,178.00000 -8.00 |
7,290.00 | 7,074.00 | 7,276.00 | 328,038 |
| 09 Feb 22 |
7,186.00000 +210.00 |
7,216.91 | 7,018.00 | 7,036.00 | 416,660 |
| 08 Feb 22 |
6,976.00000 -212.00 |
7,218.00 | 6,940.00 | 7,212.00 | 403,436 |
| 07 Feb 22 |
7,188.00000 +44.00 |
7,264.00 | 7,144.00 | 7,182.00 | 349,017 |
| 04 Feb 22 |
7,144.00000 -50.00 |
7,342.42 | 7,068.00 | 7,320.00 | 420,064 |
| 03 Feb 22 |
7,194.00000 -58.00 |
7,322.00 | 7,150.00 | 7,178.00 | 642,466 |
| 02 Feb 22 |
7,252.00000 +108.00 |
7,344.00 | 7,198.00 | 7,202.00 | 699,969 |
| 01 Feb 22 |
7,144.00000 -76.00 |
7,386.00 | 7,140.00 | 7,228.00 | 699,156 |
| 31 Jan 22 |
7,220.00000 +242.00 |
7,220.00 | 6,936.00 | 7,028.00 | 644,108 |
| 28 Jan 22 |
6,978.00000 +20.00 |
7,040.00 | 6,820.00 | 6,974.00 | 1,310,759 |
| 27 Jan 22 |
6,958.00000 -266.00 |
7,174.00 | 6,934.00 | 7,152.00 | 1,196,718 |
| 26 Jan 22 |
7,224.00000 -186.00 |
7,538.00 | 7,172.00 | 7,482.00 | 779,389 |
| 25 Jan 22 |
7,410.00000 +48.00 |
7,466.00 | 7,330.00 | 7,422.00 | 861,259 |
| 24 Jan 22 |
7,362.00000 -170.00 |
7,588.00 | 7,362.00 | 7,544.00 | 1,191,484 |
| 21 Jan 22 |
7,532.00000 -12.00 |
7,588.00 | 7,468.00 | 7,468.00 | 1,194,627 |
| 20 Jan 22 |
7,544.00000 +104.00 |
7,604.00 | 7,432.00 | 7,458.00 | 702,157 |
| 19 Jan 22 |
7,440.00000 +16.00 |
7,542.00 | 7,390.00 | 7,404.00 | 619,628 |
| 18 Jan 22 |
7,424.00000 -8.00 |
7,490.00 | 7,396.00 | 7,440.00 | 799,213 |
| 17 Jan 22 |
7,432.00000 +8.00 |
7,540.00 | 7,402.00 | 7,462.00 | 855,542 |
| 14 Jan 22 |
7,424.00000 +2.00 |
7,472.00 | 7,320.00 | 7,327.85 | 754,698 |
| 13 Jan 22 |
7,422.00000 +60.00 |
7,492.00 | 7,304.00 | 7,326.00 | 1,288,395 |
| 12 Jan 22 |
7,362.00000 +124.00 |
7,370.00 | 7,210.00 | 7,288.00 | 1,077,851 |
| 11 Jan 22 |
7,238.00000 +66.00 |
7,282.00 | 7,182.00 | 7,268.00 | 994,394 |
| 10 Jan 22 |
7,172.00000 +104.00 |
7,172.00 | 7,050.00 | 7,102.00 | 593,507 |
| 07 Jan 22 |
7,068.00000 +38.00 |
7,187.99 | 6,966.00 | 7,187.99 | 401,637 |
| 06 Jan 22 |
7,030.00000 -158.00 |
7,266.00 | 6,988.00 | 7,120.00 | 777,403 |
| 05 Jan 22 |
7,188.00000 +120.00 |
7,287.49 | 7,056.14 | 7,056.14 | 582,896 |
| 04 Jan 22 |
7,068.00000 +138.00 |
7,146.56 | 6,972.00 | 6,998.00 | 563,280 |
| 31 Dec 21 |
6,930.00000 -30.00 |
6,982.00 | 6,880.00 | 6,970.00 | 181,205 |
| 30 Dec 21 |
6,960.00000 -108.00 |
7,056.00 | 6,931.43 | 7,036.00 | 291,424 |
| 29 Dec 21 |
7,068.00000 +84.00 |
7,103.77 | 7,002.00 | 7,002.00 | 578,539 |
| 24 Dec 21 |
6,984.00000 -36.00 |
7,046.00 | 6,964.00 | 7,036.00 | 116,681 |
| 23 Dec 21 |
7,020.00000 +96.00 |
7,050.00 | 6,840.00 | 6,900.00 | 522,432 |
| 22 Dec 21 |
6,924.00000 +120.00 |
6,948.00 | 6,778.00 | 6,822.00 | 527,816 |
| 21 Dec 21 |
6,804.00000 +58.00 |
6,892.00 | 6,756.00 | 6,782.00 | 328,651 |
| 20 Dec 21 |
6,746.00000 -62.00 |
6,780.00 | 6,648.00 | 6,728.00 | 627,441 |
| 17 Dec 21 |
6,808.00000 +78.00 |
6,832.00 | 6,664.00 | 6,736.00 | 1,235,848 |
| 16 Dec 21 |
6,730.00000 -10.00 |
6,908.00 | 6,730.00 | 6,850.00 | 1,203,861 |
| 15 Dec 21 |
6,740.00000 -30.00 |
6,820.00 | 6,674.00 | 6,750.00 | 754,432 |
| 14 Dec 21 |
6,770.00000 +84.00 |
6,836.00 | 6,686.00 | 6,710.00 | 694,552 |
| 13 Dec 21 |
6,686.00000 -56.00 |
6,723.80 | 6,598.00 | 6,700.00 | 1,564,658 |
| 10 Dec 21 |
6,742.00000 +100.00 |
6,750.00 | 6,622.00 | 6,640.00 | 424,150 |
| 09 Dec 21 |
6,642.00000 -116.00 |
6,818.00 | 6,632.00 | 6,794.00 | 1,007,129 |
| 08 Dec 21 |
6,758.00000 +46.00 |
6,858.00 | 6,726.00 | 6,764.00 | 974,768 |
| 07 Dec 21 |
6,712.00000 +122.00 |
6,732.00 | 6,636.00 | 6,652.00 | 813,156 |
| 06 Dec 21 |
6,590.00000 +66.00 |
6,636.00 | 6,522.00 | 6,556.00 | 396,725 |
| 03 Dec 21 |
6,524.00000 -58.00 |
6,690.00 | 6,506.00 | 6,640.00 | 730,958 |
| 02 Dec 21 |
6,582.00000 -170.00 |
6,704.00 | 6,570.00 | 6,690.00 | 951,239 |
| 01 Dec 21 |
6,752.00000 +250.00 |
6,786.00 | 6,532.00 | 6,532.00 | 1,415,185 |
| 30 Nov 21 |
6,502.00000 -368.00 |
6,872.00 | 6,502.00 | 6,870.00 | 2,294,158 |
| 29 Nov 21 |
6,870.00000 +20.00 |
6,926.00 | 6,754.00 | 6,890.00 | 1,293,553 |
| 26 Nov 21 |
6,850.00000 +26.00 |
6,880.52 | 6,680.00 | 6,704.00 | 1,084,983 |
| 25 Nov 21 |
6,824.00000 +14.00 |
6,872.00 | 6,738.00 | 6,822.00 | 1,141,701 |
| 24 Nov 21 |
6,810.00000 +76.00 |
6,832.00 | 6,552.00 | 6,780.00 | 1,943,949 |
| 23 Nov 21 |
6,734.00000 +50.00 |
6,766.00 | 6,600.00 | 6,668.00 | 694,941 |
| 22 Nov 21 |
6,684.00000 -20.00 |
6,856.00 | 6,684.00 | 6,736.00 | 688,369 |
| 19 Nov 21 |
6,704.00000 +24.00 |
6,790.00 | 6,636.00 | 6,680.00 | 1,282,403 |
| 18 Nov 21 |
6,680.00000 +14.00 |
6,839.78 | 6,680.00 | 6,700.00 | 719,011 |
| 17 Nov 21 |
6,666.00000 -428.00 |
7,058.42 | 6,656.00 | 7,056.00 | 1,162,162 |
| 16 Nov 21 |
7,094.00000 -72.00 |
7,208.00 | 7,072.00 | 7,128.00 | 1,543,943 |
| 15 Nov 21 |
7,166.00000 +228.00 |
7,222.00 | 6,910.00 | 6,914.00 | 1,535,209 |
| 12 Nov 21 |
6,938.00000 -54.00 |
7,054.00 | 6,926.00 | 7,004.00 | 1,271,949 |
| 11 Nov 21 |
6,992.00000 -116.00 |
7,082.00 | 6,901.55 | 6,964.00 | 1,929,512 |
| 10 Nov 21 |
7,108.00000 +62.00 |
7,140.00 | 7,038.00 | 7,080.00 | 857,733 |
| 09 Nov 21 |
7,046.00000 -52.00 |
7,122.00 | 7,032.00 | 7,100.00 | 1,241,948 |
| 08 Nov 21 |
7,098.00000 -20.00 |
7,170.00 | 7,077.44 | 7,152.00 | 941,045 |
| 05 Nov 21 |
7,118.00000 +38.00 |
7,246.00 | 7,084.00 | 7,162.00 | 1,187,533 |
| 04 Nov 21 |
7,080.00000 +30.00 |
7,100.00 | 6,989.75 | 7,090.00 | 1,048,286 |
| 03 Nov 21 |
7,050.00000 -116.00 |
7,162.00 | 7,046.00 | 7,138.00 | 892,388 |
| 02 Nov 21 |
7,166.00000 +16.00 |
7,236.00 | 7,090.00 | 7,146.00 | 805,344 |
| 01 Nov 21 |
7,150.00000 +50.00 |
7,206.00 | 7,126.00 | 7,138.00 | 908,426 |
| 29 Oct 21 |
7,100.00000 -50.00 |
7,134.00 | 7,040.00 | 7,100.00 | 1,240,982 |
| 28 Oct 21 |
7,150.00000 -142.00 |
7,317.31 | 7,150.00 | 7,270.00 | 785,430 |
| 27 Oct 21 |
7,292.00000 -98.00 |
7,464.00 | 7,292.00 | 7,410.00 | 787,832 |
| 26 Oct 21 |
7,390.00000 -58.00 |
7,564.00 | 7,390.00 | 7,480.00 | 960,453 |
| 25 Oct 21 |
7,448.00000 -152.00 |
7,662.00 | 7,448.00 | 7,602.00 | 755,210 |
| 22 Oct 21 |
7,600.00000 -484.00 |
8,042.00 | 7,532.00 | 8,042.00 | 959,497 |
| 21 Oct 21 |
8,084.00000 +130.00 |
8,102.00 | 7,880.00 | 7,896.00 | 519,174 |
| 20 Oct 21 |
7,954.00000 -108.00 |
8,100.00 | 7,954.00 | 8,054.00 | 541,923 |
| 19 Oct 21 |
8,062.00000 +140.00 |
8,090.00 | 7,944.00 | 7,968.00 | 532,996 |
| 18 Oct 21 |
7,922.00000 +14.00 |
7,924.00 | 7,852.00 | 7,854.00 | 394,679 |
| 15 Oct 21 |
7,908.00000 +74.00 |
7,954.00 | 7,834.00 | 7,888.00 | 443,894 |
| 14 Oct 21 |
7,834.00000 -96.00 |
8,026.00 | 7,812.00 | 7,984.00 | 822,661 |
| 13 Oct 21 |
7,930.00000 +176.00 |
7,964.00 | 7,666.00 | 7,748.00 | 744,329 |
| 12 Oct 21 |
7,754.00000 +130.00 |
7,770.00 | 7,498.00 | 7,572.00 | 391,331 |
| 11 Oct 21 |
7,624.00000 -26.00 |
7,670.00 | 7,516.00 | 7,666.00 | 359,830 |
| 08 Oct 21 |
7,650.00000 +48.00 |
7,668.00 | 7,561.49 | 7,630.00 | 466,099 |
| 07 Oct 21 |
7,602.00000 +156.00 |
7,612.00 | 7,446.00 | 7,512.00 | 603,145 |
| 06 Oct 21 |
7,446.00000 -22.00 |
7,490.00 | 7,332.00 | 7,434.00 | 704,479 |
| 05 Oct 21 |
7,468.00000 +56.00 |
7,482.00 | 7,382.00 | 7,450.00 | 534,998 |
| 04 Oct 21 |
7,412.00000 -36.00 |
7,526.00 | 7,398.00 | 7,442.00 | 743,863 |
| 01 Oct 21 |
7,448.00000 -2.00 |
7,538.00 | 7,368.00 | 7,424.00 | 648,683 |
| 30 Sep 21 |
7,450.00000 +44.00 |
7,484.00 | 7,400.00 | 7,432.00 | 1,110,384 |
| 29 Sep 21 |
7,406.00000 +54.00 |
7,508.00 | 7,366.00 | 7,376.00 | 1,377,565 |
| 28 Sep 21 |
7,352.00000 -202.00 |
7,550.00 | 7,314.00 | 7,540.00 | 1,803,025 |
| 27 Sep 21 |
7,554.00000 -272.00 |
7,922.00 | 7,554.00 | 7,888.00 | 1,106,427 |
| 24 Sep 21 |
7,826.00000 -116.00 |
7,926.83 | 7,806.68 | 7,912.00 | 509,972 |
| 23 Sep 21 |
7,942.00000 -22.00 |
8,024.00 | 7,928.00 | 7,994.00 | 260,135 |
| 22 Sep 21 |
7,964.00000 -10.00 |
8,014.00 | 7,922.00 | 7,996.00 | 216,048 |
| 21 Sep 21 |
7,974.00000 +134.00 |
7,974.00 | 7,829.74 | 7,856.00 | 553,309 |
| 20 Sep 21 |
7,840.00000 -170.00 |
7,986.00 | 7,776.00 | 7,986.00 | 322,844 |
| 17 Sep 21 |
8,010.00000 -130.00 |
8,190.00 | 7,978.00 | 8,170.00 | 1,085,007 |
| 16 Sep 21 |
8,140.00000 +102.00 |
8,164.00 | 8,048.00 | 8,048.00 | 423,571 |
| 15 Sep 21 |
8,038.00000 -68.00 |
8,194.00 | 8,038.00 | 8,130.00 | 418,604 |
| 14 Sep 21 |
8,106.00000 +4.00 |
8,130.00 | 8,008.00 | 8,038.00 | 477,430 |
| 13 Sep 21 |
8,102.00000 -24.00 |
8,184.00 | 8,092.00 | 8,160.00 | 480,497 |
| 10 Sep 21 |
8,126.00000 +34.00 |
8,184.00 | 8,110.00 | 8,126.00 | 404,905 |
| 09 Sep 21 |
8,092.00000 -106.00 |
8,160.00 | 7,996.77 | 8,160.00 | 820,235 |
| 08 Sep 21 |
8,198.00000 -2.00 |
8,220.00 | 8,144.00 | 8,160.00 | 1,305,973 |
| 07 Sep 21 |
8,200.00000 -2.00 |
8,218.00 | 8,144.00 | 8,178.00 | 714,958 |
| 06 Sep 21 |
8,202.00000 +134.00 |
8,230.00 | 8,077.92 | 8,100.00 | 227,795 |
| 03 Sep 21 |
8,068.00000 -16.00 |
8,124.00 | 8,022.00 | 8,090.00 | 576,031 |
| 02 Sep 21 |
8,084.00000 +22.00 |
8,134.00 | 7,964.00 | 8,044.00 | 489,349 |
| 01 Sep 21 |
8,062.00000 +106.00 |
8,076.00 | 7,968.00 | 8,012.00 | 353,968 |
| 31 Aug 21 |
7,956.00000 -68.00 |
8,084.00 | 7,950.00 | 8,048.00 | 902,033 |
| 27 Aug 21 |
8,024.00000 +46.00 |
8,042.00 | 7,950.00 | 7,978.00 | 402,294 |
| 26 Aug 21 |
7,978.00000 -76.00 |
8,060.00 | 7,962.00 | 8,022.00 | 332,472 |
| 25 Aug 21 |
8,054.00000 -84.00 |
8,160.00 | 8,022.00 | 8,134.00 | 336,362 |
| 24 Aug 21 |
8,138.00000 +46.00 |
8,148.00 | 8,030.00 | 8,126.00 | 438,790 |
| 23 Aug 21 |
8,092.00000 +56.00 |
8,116.00 | 8,014.00 | 8,092.00 | 359,050 |
| 20 Aug 21 |
8,036.00000 +40.00 |
8,078.00 | 7,974.00 | 8,018.00 | 366,676 |
| 19 Aug 21 |
7,996.00000 -92.00 |
8,018.00 | 7,858.00 | 8,012.00 | 378,047 |
| 18 Aug 21 |
8,088.00000 +12.00 |
8,120.00 | 7,996.01 | 8,100.00 | 302,895 |
| 17 Aug 21 |
8,076.00000 +84.00 |
8,080.00 | 7,948.00 | 7,954.00 | 423,325 |
| 16 Aug 21 |
7,992.00000 +62.00 |
8,056.00 | 7,824.00 | 7,838.00 | 474,848 |
| 13 Aug 21 |
7,930.00000 -44.00 |
8,060.00 | 7,896.00 | 7,996.00 | 341,827 |
| 12 Aug 21 |
7,974.00000 -124.00 |
8,100.00 | 7,830.00 | 8,034.00 | 718,852 |
| 11 Aug 21 |
8,098.00000 +248.00 |
8,152.00 | 7,820.00 | 7,838.00 | 891,084 |
| 10 Aug 21 |
7,850.00000 +44.00 |
7,924.00 | 7,798.00 | 7,820.00 | 674,048 |
| 09 Aug 21 |
7,806.00000 -38.00 |
7,908.00 | 7,746.00 | 7,844.00 | 415,175 |
| 06 Aug 21 |
7,844.00000 +376.00 |
7,996.00 | 7,518.00 | 7,540.00 | 822,990 |
| 05 Aug 21 |
7,468.00000 +8.00 |
7,504.00 | 7,384.00 | 7,432.00 | 988,058 |
| 04 Aug 21 |
7,460.00000 +44.00 |
7,480.00 | 7,342.00 | 7,446.00 | 800,784 |
| 03 Aug 21 |
7,416.00000 -84.00 |
7,574.00 | 7,416.00 | 7,540.00 | 287,468 |
| 02 Aug 21 |
7,500.00000 +10.00 |
7,591.23 | 7,414.00 | 7,528.00 | 448,301 |
| 30 Jul 21 |
7,490.00000 +172.00 |
7,492.00 | 7,238.00 | 7,260.00 | 680,194 |
| 29 Jul 21 |
7,318.00000 +4.00 |
7,356.00 | 7,274.00 | 7,318.00 | 548,299 |
| 28 Jul 21 |
7,314.00000 -24.00 |
7,396.00 | 7,220.00 | 7,310.00 | 548,944 |
| 27 Jul 21 |
7,338.00000 -86.00 |
7,466.00 | 7,338.00 | 7,426.00 | 624,411 |
| 26 Jul 21 |
7,424.00000 -200.00 |
7,602.00 | 7,412.00 | 7,578.00 | 458,514 |
| 23 Jul 21 |
7,624.00000 +74.00 |
7,638.00 | 7,506.00 | 7,622.00 | 549,992 |
| 22 Jul 21 |
7,550.00000 -10.00 |
7,614.00 | 7,504.00 | 7,566.00 | 711,067 |
| 21 Jul 21 |
7,560.00000 +60.00 |
7,596.00 | 7,504.00 | 7,558.00 | 561,821 |
| 20 Jul 21 |
7,500.00000 -100.00 |
7,628.00 | 7,466.00 | 7,626.00 | 1,431,621 |
| 19 Jul 21 |
7,600.00000 +0.00 |
7,636.00 | 7,510.00 | 7,602.00 | 639,932 |
| 16 Jul 21 |
7,600.00000 +32.00 |
7,670.00 | 7,566.00 | 7,644.00 | 651,473 |
| 15 Jul 21 |
7,568.00000 -92.00 |
7,805.52 | 7,514.00 | 7,658.00 | 798,559 |
| 14 Jul 21 |
7,660.00000 -140.00 |
7,812.00 | 7,629.78 | 7,806.00 | 564,002 |
| 13 Jul 21 |
7,800.00000 -142.00 |
7,966.00 | 7,790.00 | 7,944.00 | 506,131 |
| 12 Jul 21 |
7,942.00000 +70.00 |
7,984.00 | 7,858.00 | 7,858.00 | 263,608 |
| 09 Jul 21 |
7,872.00000 +8.00 |
7,926.00 | 7,780.00 | 7,900.00 | 822,212 |
| 08 Jul 21 |
7,864.00000 -196.00 |
8,062.00 | 7,844.00 | 8,018.00 | 1,067,793 |
| 07 Jul 21 |
8,060.00000 +90.00 |
8,106.00 | 7,914.00 | 8,000.00 | 520,362 |
| 06 Jul 21 |
7,970.00000 +94.00 |
7,970.00 | 7,816.00 | 7,828.00 | 468,931 |
| 05 Jul 21 |
7,876.00000 -20.00 |
7,906.00 | 7,824.00 | 7,866.00 | 250,193 |
| 02 Jul 21 |
7,896.00000 +18.00 |
7,946.00 | 7,854.00 | 7,916.00 | 634,654 |
| 01 Jul 21 |
7,878.00000 -92.00 |
8,080.00 | 7,812.00 | 8,028.00 | 516,139 |
| 30 Jun 21 |
7,970.00000 -198.00 |
8,168.00 | 7,952.00 | 8,148.00 | 803,531 |
| 29 Jun 21 |
8,168.00000 +20.00 |
8,234.00 | 8,122.00 | 8,132.00 | 439,534 |
| 28 Jun 21 |
8,148.00000 -134.00 |
8,298.00 | 8,126.00 | 8,268.00 | 398,315 |
| 25 Jun 21 |
8,282.00000 +100.00 |
8,288.00 | 8,110.00 | 8,176.00 | 524,936 |
| 24 Jun 21 |
8,182.00000 +84.00 |
8,252.00 | 8,099.48 | 8,132.00 | 559,128 |
| 23 Jun 21 |
8,098.00000 -122.00 |
8,246.00 | 8,098.00 | 8,222.00 | 625,499 |
| 22 Jun 21 |
8,220.00000 +96.00 |
8,230.00 | 8,096.00 | 8,126.00 | 1,009,932 |
| 21 Jun 21 |
8,124.00000 +158.00 |
8,138.00 | 7,904.00 | 7,926.00 | 774,307 |
| 18 Jun 21 |
7,966.00000 -18.00 |
8,016.00 | 7,886.00 | 7,982.00 | 1,496,275 |
| 17 Jun 21 |
7,984.00000 +70.00 |
7,992.00 | 7,798.00 | 7,898.00 | 1,001,770 |
| 16 Jun 21 |
7,914.00000 +74.00 |
7,970.00 | 7,804.00 | 7,866.00 | 941,798 |
| 15 Jun 21 |
7,840.00000 +70.00 |
7,916.00 | 7,798.00 | 7,830.00 | 694,709 |
| 14 Jun 21 |
7,770.00000 +46.00 |
7,790.00 | 7,706.00 | 7,758.00 | 1,182,082 |
| 11 Jun 21 |
7,724.00000 +156.00 |
7,734.00 | 7,574.00 | 7,606.00 | 788,999 |
| 10 Jun 21 |
7,568.00000 +72.00 |
7,584.00 | 7,478.00 | 7,530.00 | 593,639 |
| 09 Jun 21 |
7,496.00000 -50.00 |
7,536.00 | 7,422.00 | 7,536.00 | 572,377 |
| 08 Jun 21 |
7,546.00000 +8.00 |
7,638.00 | 7,514.21 | 7,550.00 | 866,885 |
| 07 Jun 21 |
7,538.00000 -40.00 |
7,630.00 | 7,506.00 | 7,600.00 | 342,368 |
| 04 Jun 21 |
7,578.00000 +140.00 |
7,578.00 | 7,428.00 | 7,462.00 | 454,357 |
| 03 Jun 21 |
7,438.00000 -60.00 |
7,538.00 | 7,430.00 | 7,508.00 | 420,245 |
| 02 Jun 21 |
7,498.00000 +16.00 |
7,606.00 | 7,440.00 | 7,478.00 | 563,479 |
| 01 Jun 21 |
7,482.00000 -92.00 |
7,650.00 | 7,452.00 | 7,546.00 | 739,301 |
| 28 May 21 |
7,574.00000 +220.00 |
7,618.00 | 7,326.00 | 7,350.00 | 710,652 |
| 27 May 21 |
7,354.00000 -186.00 |
7,532.00 | 7,354.00 | 7,516.00 | 1,965,375 |
| 26 May 21 |
7,540.00000 -32.00 |
7,619.69 | 7,506.00 | 7,596.00 | 644,622 |
| 25 May 21 |
7,572.00000 +32.00 |
7,630.00 | 7,540.00 | 7,624.00 | 635,344 |
| 24 May 21 |
7,540.00000 +32.00 |
7,622.00 | 7,492.00 | 7,570.00 | 397,877 |
| 21 May 21 |
7,508.00000 +4.00 |
7,555.27 | 7,432.00 | 7,504.00 | 910,610 |
| 20 May 21 |
7,504.00000 +192.00 |
7,504.00 | 7,312.00 | 7,344.00 | 692,040 |
| 19 May 21 |
7,312.00000 +62.00 |
7,312.00 | 7,118.00 | 7,244.00 | 579,816 |
| 18 May 21 |
7,250.00000 +72.00 |
7,372.00 | 7,216.00 | 7,262.00 | 636,387 |
| 17 May 21 |
7,178.00000 -12.00 |
7,274.00 | 7,178.00 | 7,224.00 | 562,749 |
| 14 May 21 |
7,190.00000 +106.00 |
7,212.00 | 7,074.00 | 7,134.00 | 565,466 |
| 13 May 21 |
7,084.00000 +112.00 |
7,102.00 | 6,854.00 | 6,986.00 | 719,297 |
| 12 May 21 |
6,972.00000 -108.00 |
7,142.00 | 6,970.00 | 7,070.00 | 1,233,834 |
| 11 May 21 |
7,080.00000 +4.00 |
7,110.10 | 6,904.00 | 7,022.00 | 950,945 |
| 10 May 21 |
7,076.00000 -94.00 |
7,176.00 | 7,038.00 | 7,176.00 | 610,214 |
| 07 May 21 |
7,170.00000 +70.00 |
7,240.00 | 7,126.00 | 7,126.00 | 1,043,596 |
| 06 May 21 |
7,100.00000 -132.00 |
7,226.00 | 7,080.00 | 7,216.00 | 1,980,615 |
| 05 May 21 |
7,232.00000 +70.00 |
7,451.47 | 7,152.00 | 7,174.00 | 1,632,336 |
| 04 May 21 |
7,162.00000 -238.00 |
7,462.00 | 7,154.00 | 7,400.00 | 1,214,588 |
| 30 Apr 21 |
7,400.00000 -68.00 |
7,502.00 | 7,372.00 | 7,444.00 | 1,295,382 |
| 29 Apr 21 |
7,468.00000 -86.00 |
7,614.00 | 7,366.00 | 7,574.00 | 813,800 |
| 28 Apr 21 |
7,554.00000 +76.00 |
7,670.00 | 7,392.00 | 7,500.00 | 1,017,958 |
| 27 Apr 21 |
7,478.00000 -128.00 |
7,672.00 | 7,424.00 | 7,624.00 | 960,910 |
| 26 Apr 21 |
7,606.00000 -120.00 |
7,718.00 | 7,584.00 | 7,700.00 | 704,291 |
| 23 Apr 21 |
7,726.00000 +18.00 |
7,726.00 | 7,636.00 | 7,646.00 | 576,683 |
| 22 Apr 21 |
7,708.00000 +42.00 |
7,764.00 | 7,586.00 | 7,644.00 | 1,296,433 |
| 21 Apr 21 |
7,666.00000 -30.00 |
7,862.00 | 7,634.00 | 7,802.00 | 419,842 |
| 20 Apr 21 |
7,696.00000 -34.00 |
7,758.00 | 7,656.69 | 7,724.00 | 488,001 |
| 19 Apr 21 |
7,730.00000 +30.00 |
7,887.23 | 7,658.00 | 7,698.00 | 618,897 |
| 16 Apr 21 |
7,700.00000 -200.00 |
7,944.00 | 7,688.00 | 7,912.00 | 1,949,076 |
| 15 Apr 21 |
7,900.00000 +146.00 |
7,949.03 | 7,726.64 | 7,776.00 | 1,250,798 |
| 14 Apr 21 |
7,754.00000 +132.00 |
7,778.00 | 7,608.00 | 7,646.00 | 1,510,433 |
| 13 Apr 21 |
7,622.00000 +122.00 |
7,650.00 | 7,450.00 | 7,466.00 | 846,078 |
| 12 Apr 21 |
7,500.00000 +22.00 |
7,520.00 | 7,382.00 | 7,472.00 | 516,749 |
| 09 Apr 21 |
7,478.00000 +88.00 |
7,500.00 | 7,378.00 | 7,410.00 | 690,564 |
| 08 Apr 21 |
7,390.00000 +112.00 |
7,414.00 | 7,296.00 | 7,300.00 | 1,640,881 |
| 07 Apr 21 |
7,278.00000 -92.00 |
7,436.00 | 7,222.00 | 7,400.00 | 1,083,311 |
| 06 Apr 21 |
7,370.00000 +136.00 |
7,462.00 | 7,190.00 | 7,296.00 | 1,928,598 |
| 01 Apr 21 |
7,234.00000 +294.00 |
7,254.00 | 6,983.12 | 7,020.00 | 1,803,732 |
| 31 Mar 21 |
6,940.00000 +26.00 |
6,968.00 | 6,896.00 | 6,920.00 | 1,868,658 |
| 30 Mar 21 |
6,914.00000 -62.00 |
7,050.00 | 6,902.00 | 7,018.00 | 1,536,974 |
| 29 Mar 21 |
6,976.00000 -132.00 |
7,162.00 | 6,944.00 | 7,162.00 | 832,443 |
| 26 Mar 21 |
7,108.00000 +46.00 |
7,136.00 | 7,030.00 | 7,100.00 | 1,076,645 |
| 25 Mar 21 |
7,062.00000 -18.00 |
7,186.00 | 6,994.00 | 7,076.00 | 1,005,448 |
| 24 Mar 21 |
7,080.00000 -180.00 |
7,314.00 | 7,080.00 | 7,246.00 | 2,270,849 |
| 23 Mar 21 |
7,260.00000 +10.00 |
7,334.00 | 7,164.00 | 7,204.00 | 2,604,592 |
| 22 Mar 21 |
7,250.00000 +32.00 |
7,330.00 | 7,118.00 | 7,132.00 | 3,063,642 |
| 19 Mar 21 |
7,218.00000 -140.00 |
7,330.00 | 7,118.00 | 7,210.00 | 8,135,308 |
| 18 Mar 21 |
7,358.00000 +90.00 |
7,382.00 | 7,110.00 | 7,250.00 | 1,661,431 |
| 17 Mar 21 |
7,268.00000 -244.00 |
7,610.00 | 7,228.00 | 7,518.00 | 1,543,396 |
| 16 Mar 21 |
7,512.00000 -48.00 |
7,664.00 | 7,453.01 | 7,598.00 | 1,786,371 |
| 15 Mar 21 |
7,560.00000 -44.00 |
7,702.00 | 7,506.00 | 7,620.00 | 1,302,026 |
| 12 Mar 21 |
7,604.00000 -120.00 |
7,732.00 | 7,576.00 | 7,710.00 | 1,156,431 |
| 11 Mar 21 |
7,724.00000 +80.00 |
7,794.00 | 7,578.00 | 7,630.00 | 1,321,609 |
| 10 Mar 21 |
7,644.00000 -206.00 |
7,944.00 | 7,644.00 | 7,850.00 | 1,210,903 |
| 09 Mar 21 |
7,850.00000 +244.00 |
7,918.00 | 7,438.00 | 7,600.00 | 1,767,486 |
| 08 Mar 21 |
7,606.00000 -518.00 |
8,104.00 | 7,606.00 | 8,062.00 | 2,007,160 |
| 05 Mar 21 |
8,124.00000 -1,364.00 |
9,388.00 | 8,114.00 | 9,314.00 | 2,621,964 |
| 04 Mar 21 |
9,488.00000 -74.00 |
9,584.00 | 9,376.00 | 9,576.00 | 776,405 |
| 03 Mar 21 |
9,562.00000 -152.00 |
9,856.00 | 9,518.00 | 9,762.00 | 733,447 |
| 02 Mar 21 |
9,714.00000 +0.00 |
9,886.00 | 9,676.00 | 9,718.00 | 875,390 |
| 01 Mar 21 |
9,714.00000 +96.00 |
9,808.00 | 9,608.00 | 9,690.00 | 699,331 |
| 26 Feb 21 |
9,618.00000 -92.00 |
9,816.00 | 9,532.00 | 9,566.00 | 1,521,699 |
| 25 Feb 21 |
9,710.00000 +130.00 |
9,740.00 | 9,596.00 | 9,610.00 | 728,196 |
| 24 Feb 21 |
9,580.00000 +68.00 |
9,602.00 | 9,388.00 | 9,436.00 | 1,221,389 |
| 23 Feb 21 |
9,512.00000 -126.00 |
9,812.00 | 9,390.00 | 9,720.00 | 1,058,760 |
| 22 Feb 21 |
9,638.00000 -84.00 |
9,798.00 | 9,580.00 | 9,726.00 | 1,105,981 |
| 19 Feb 21 |
9,722.00000 -130.00 |
9,920.00 | 9,714.00 | 9,854.00 | 701,707 |
| 18 Feb 21 |
9,852.00000 +42.00 |
9,892.00 | 9,797.96 | 9,810.00 | 522,816 |
| 17 Feb 21 |
9,810.00000 -100.00 |
9,938.00 | 9,786.00 | 9,910.00 | 671,190 |
| 16 Feb 21 |
9,910.00000 +34.00 |
10,010.00 | 9,862.00 | 9,900.00 | 457,780 |
| 15 Feb 21 |
9,876.00000 +76.00 |
9,938.00 | 9,770.00 | 9,856.00 | 401,688 |
| 12 Feb 21 |
9,800.00000 +150.00 |
9,830.00 | 9,622.00 | 9,646.00 | 336,776 |
| 11 Feb 21 |
9,650.00000 +72.00 |
9,672.00 | 9,554.00 | 9,554.00 | 624,802 |
| 10 Feb 21 |
9,578.00000 -78.00 |
9,692.00 | 9,564.00 | 9,686.00 | 599,761 |
| 09 Feb 21 |
9,656.00000 +18.00 |
9,750.00 | 9,564.00 | 9,700.00 | 374,003 |
| 08 Feb 21 |
9,638.00000 +188.00 |
9,720.00 | 9,478.00 | 9,498.00 | 872,436 |
| 05 Feb 21 |
9,450.00000 +52.00 |
9,487.56 | 9,356.00 | 9,370.00 | 873,182 |
| 04 Feb 21 |
9,398.00000 +148.00 |
9,418.00 | 9,290.06 | 9,338.00 | 436,200 |
| 03 Feb 21 |
9,250.00000 -150.00 |
9,486.00 | 9,200.00 | 9,416.00 | 571,880 |
| 02 Feb 21 |
9,400.00000 +300.00 |
9,432.00 | 9,120.00 | 9,246.00 | 599,281 |
| 01 Feb 21 |
9,100.00000 +414.00 |
9,100.00 | 8,672.00 | 8,788.00 | 787,523 |
| 29 Jan 21 |
8,686.00000 +66.00 |
8,702.00 | 8,200.00 | 8,394.00 | 901,939 |
| 28 Jan 21 |
8,620.00000 -50.00 |
8,666.00 | 8,498.24 | 8,652.00 | 706,732 |
| 27 Jan 21 |
8,670.00000 -378.00 |
9,048.00 | 8,638.00 | 9,048.00 | 677,692 |
| 26 Jan 21 |
9,048.00000 +16.00 |
9,184.00 | 9,026.00 | 9,070.00 | 635,991 |
| 25 Jan 21 |
9,032.00000 -88.00 |
9,192.00 | 8,999.49 | 9,122.00 | 474,433 |
| 22 Jan 21 |
9,120.00000 -52.00 |
9,200.00 | 9,038.00 | 9,176.00 | 300,419 |
| 21 Jan 21 |
9,172.00000 +42.00 |
9,246.00 | 9,100.00 | 9,160.00 | 466,988 |
| 20 Jan 21 |
9,130.00000 -6.00 |
9,244.00 | 9,090.00 | 9,168.00 | 846,356 |
| 19 Jan 21 |
9,136.00000 -76.00 |
9,296.00 | 9,082.00 | 9,240.00 | 356,698 |
| 18 Jan 21 |
9,212.00000 +78.00 |
9,260.00 | 9,144.00 | 9,144.00 | 154,375 |
| 15 Jan 21 |
9,134.00000 -190.00 |
9,298.00 | 9,100.00 | 9,298.00 | 416,304 |
| 14 Jan 21 |
9,324.00000 +182.00 |
9,354.00 | 8,990.00 | 9,224.00 | 1,163,038 |
| 13 Jan 21 |
9,142.00000 +166.00 |
9,328.00 | 8,948.00 | 8,976.00 | 687,111 |
| 12 Jan 21 |
8,976.00000 -228.00 |
9,212.00 | 8,966.00 | 9,200.00 | 412,538 |
| 11 Jan 21 |
9,204.00000 -2.00 |
9,358.00 | 9,140.00 | 9,242.00 | 263,845 |
| 08 Jan 21 |
9,206.00000 +188.00 |
9,296.00 | 9,070.00 | 9,182.00 | 299,349 |
| 07 Jan 21 |
9,018.00000 -116.00 |
9,208.00 | 8,972.00 | 9,132.00 | 410,429 |
| 06 Jan 21 |
9,134.00000 +98.00 |
9,168.00 | 8,874.00 | 9,002.00 | 830,230 |
| 05 Jan 21 |
9,036.00000 -226.00 |
9,278.00 | 9,016.76 | 9,152.00 | 570,575 |
| 04 Jan 21 |
9,262.00000 +254.00 |
9,358.00 | 9,098.00 | 9,130.00 | 922,812 |
| 31 Dec 20 |
9,008.00000 -90.00 |
9,098.00 | 8,964.00 | 9,076.00 | 168,929 |
| 30 Dec 20 |
9,098.00000 -4.00 |
9,210.00 | 9,006.00 | 9,046.00 | 291,711 |
| 29 Dec 20 |
9,102.00000 +224.00 |
9,186.00 | 8,970.00 | 9,046.00 | 348,476 |
| 24 Dec 20 |
8,878.00000 -22.00 |
8,960.00 | 8,810.00 | 8,916.00 | 154,079 |
| 23 Dec 20 |
8,900.00000 -32.00 |
8,976.00 | 8,872.00 | 8,950.00 | 162,969 |
| 22 Dec 20 |
8,932.00000 +102.00 |
8,976.00 | 8,752.00 | 8,796.00 | 175,120 |
| 21 Dec 20 |
8,830.00000 -92.00 |
8,960.00 | 8,710.00 | 8,888.00 | 324,129 |
| 18 Dec 20 |
8,922.00000 +42.00 |
8,972.00 | 8,794.00 | 8,832.00 | 1,201,073 |
| 17 Dec 20 |
8,880.00000 +58.00 |
9,015.52 | 8,828.00 | 8,938.00 | 431,686 |
| 16 Dec 20 |
8,822.00000 -20.00 |
8,926.00 | 8,748.00 | 8,848.00 | 705,271 |
| 15 Dec 20 |
8,842.00000 +132.00 |
8,856.00 | 8,668.00 | 8,714.00 | 1,552,196 |
| 14 Dec 20 |
8,710.00000 +184.00 |
8,796.00 | 8,525.31 | 8,586.00 | 509,959 |
| 11 Dec 20 |
8,526.00000 -152.00 |
8,752.00 | 8,526.00 | 8,660.00 | 560,922 |
| 10 Dec 20 |
8,678.00000 +20.00 |
8,817.63 | 8,624.00 | 8,704.00 | 730,353 |
| 09 Dec 20 |
8,658.00000 -64.00 |
8,754.00 | 8,622.00 | 8,730.00 | 354,130 |
| 08 Dec 20 |
8,722.00000 +6.00 |
8,792.00 | 8,654.00 | 8,708.00 | 436,754 |
| 07 Dec 20 |
8,716.00000 +82.00 |
8,752.00 | 8,625.50 | 8,634.00 | 423,049 |
| 04 Dec 20 |
8,634.00000 -38.00 |
8,752.00 | 8,592.00 | 8,714.00 | 703,851 |
| 03 Dec 20 |
8,672.00000 -82.00 |
8,746.00 | 8,572.62 | 8,702.00 | 957,033 |
| 02 Dec 20 |
8,754.00000 +764.00 |
9,000.00 | 7,970.00 | 8,032.00 | 1,596,840 |
| 01 Dec 20 |
7,990.00000 -116.00 |
8,186.00 | 7,970.00 | 8,186.00 | 847,361 |
| 30 Nov 20 |
8,106.00000 +186.00 |
8,128.00 | 7,902.00 | 7,918.00 | 1,520,925 |
| 27 Nov 20 |
7,920.00000 +72.00 |
7,920.00 | 7,730.00 | 7,730.00 | 1,593,483 |
| 26 Nov 20 |
7,848.00000 +122.00 |
7,908.00 | 7,756.00 | 7,780.00 | 345,098 |
| 25 Nov 20 |
7,726.00000 +110.00 |
7,834.00 | 7,622.00 | 7,672.00 | 848,140 |
| 24 Nov 20 |
7,616.00000 -268.00 |
7,986.00 | 7,586.00 | 7,954.00 | 788,513 |
| 23 Nov 20 |
7,884.00000 -250.00 |
8,182.00 | 7,884.00 | 8,158.00 | 563,381 |
| 20 Nov 20 |
8,134.00000 +42.00 |
8,172.00 | 8,018.00 | 8,018.00 | 746,625 |
| 19 Nov 20 |
8,092.00000 -2.00 |
8,118.00 | 8,002.00 | 8,092.00 | 568,819 |
| 18 Nov 20 |
8,094.00000 +158.00 |
8,122.00 | 7,910.26 | 7,936.00 | 721,293 |
| 17 Nov 20 |
7,936.00000 -328.00 |
8,322.00 | 7,844.00 | 8,250.00 | 1,013,999 |
| 16 Nov 20 |
8,264.00000 -130.00 |
8,448.00 | 8,222.00 | 8,448.00 | 773,251 |
| 13 Nov 20 |
8,394.00000 -182.00 |
8,614.00 | 8,394.00 | 8,574.00 | 926,855 |
| 12 Nov 20 |
8,576.00000 +102.00 |
8,670.00 | 8,428.00 | 8,464.00 | 582,778 |
| 11 Nov 20 |
8,474.00000 +212.00 |
8,496.00 | 8,150.00 | 8,180.00 | 758,705 |
| 10 Nov 20 |
8,262.00000 -302.00 |
8,606.00 | 8,150.00 | 8,558.00 | 980,298 |
| 09 Nov 20 |
8,564.00000 -278.00 |
8,996.00 | 8,556.00 | 8,970.00 | 1,070,253 |
| 06 Nov 20 |
8,842.00000 +30.00 |
8,906.00 | 8,674.68 | 8,838.00 | 1,201,906 |
| 05 Nov 20 |
8,812.00000 +102.00 |
8,870.00 | 8,658.00 | 8,770.00 | 666,319 |
| 04 Nov 20 |
8,710.00000 +376.00 |
8,718.00 | 8,270.00 | 8,312.00 | 555,448 |
| 03 Nov 20 |
8,334.00000 +134.00 |
8,334.00 | 8,170.00 | 8,274.00 | 495,076 |
| 02 Nov 20 |
8,200.00000 -78.00 |
8,338.00 | 8,188.00 | 8,296.00 | 550,315 |
| 30 Oct 20 |
8,278.00000 -116.00 |
8,366.00 | 8,248.00 | 8,290.00 | 492,673 |
| 29 Oct 20 |
8,394.00000 +66.00 |
8,432.00 | 8,248.00 | 8,286.00 | 418,576 |
| 28 Oct 20 |
8,328.00000 -218.00 |
8,498.00 | 8,220.00 | 8,498.00 | 514,838 |
| 27 Oct 20 |
8,546.00000 +124.00 |
8,592.00 | 8,332.00 | 8,390.00 | 745,646 |
| 26 Oct 20 |
8,422.00000 -16.00 |
8,522.00 | 8,320.00 | 8,324.00 | 639,002 |
| 23 Oct 20 |
8,438.00000 -78.00 |
8,552.00 | 8,382.00 | 8,482.00 | 434,633 |
| 22 Oct 20 |
8,516.00000 -48.00 |
8,572.00 | 8,452.00 | 8,534.00 | 433,189 |
| 21 Oct 20 |
8,564.00000 -194.00 |
8,782.00 | 8,546.00 | 8,778.00 | 546,525 |
| 20 Oct 20 |
8,758.00000 -50.00 |
8,864.00 | 8,758.00 | 8,802.00 | 319,048 |
| 19 Oct 20 |
8,808.00000 -28.00 |
8,897.27 | 8,782.00 | 8,846.00 | 255,188 |
| 16 Oct 20 |
8,836.00000 +186.00 |
8,898.00 | 8,698.00 | 8,698.00 | 861,092 |
| 15 Oct 20 |
8,650.00000 -124.00 |
8,758.00 | 8,606.00 | 8,736.00 | 668,101 |
| 14 Oct 20 |
8,774.00000 -104.00 |
8,904.00 | 8,774.00 | 8,886.00 | 863,683 |
| 13 Oct 20 |
8,878.00000 -24.00 |
8,948.00 | 8,842.00 | 8,938.00 | 739,719 |
| 12 Oct 20 |
8,902.00000 +22.00 |
8,942.00 | 8,868.73 | 8,874.00 | 320,733 |
| 09 Oct 20 |
8,880.00000 +36.00 |
8,948.00 | 8,826.00 | 8,930.00 | 347,392 |
| 08 Oct 20 |
8,844.00000 -24.00 |
8,948.00 | 8,844.00 | 8,868.00 | 589,318 |
| 07 Oct 20 |
8,868.00000 -120.00 |
9,024.00 | 8,854.00 | 8,992.00 | 688,012 |
| 06 Oct 20 |
8,988.00000 -228.00 |
9,234.00 | 8,956.00 | 9,230.00 | 552,888 |
| 05 Oct 20 |
9,216.00000 +18.00 |
9,287.87 | 9,094.00 | 9,224.00 | 850,508 |
| 02 Oct 20 |
9,198.00000 +90.00 |
9,198.00 | 9,014.00 | 9,108.00 | 751,928 |
| 01 Oct 20 |
9,108.00000 +232.00 |
9,166.00 | 8,904.00 | 8,926.00 | 617,882 |
| 30 Sep 20 |
8,876.00000 -14.00 |
8,956.00 | 8,838.00 | 8,844.00 | 393,809 |
| 29 Sep 20 |
8,890.00000 +46.00 |
8,917.28 | 8,766.00 | 8,872.00 | 377,505 |
| 28 Sep 20 |
8,844.00000 +118.00 |
8,902.00 | 8,734.83 | 8,738.00 | 448,685 |
| 25 Sep 20 |
8,726.00000 -62.00 |
8,822.00 | 8,599.49 | 8,808.00 | 492,522 |
| 24 Sep 20 |
8,788.00000 -102.00 |
8,872.00 | 8,696.00 | 8,856.00 | 369,150 |
| 23 Sep 20 |
8,890.00000 +166.00 |
8,944.00 | 8,736.00 | 8,794.00 | 426,831 |
| 22 Sep 20 |
8,724.00000 -14.00 |
8,854.00 | 8,693.02 | 8,748.00 | 778,877 |
| 21 Sep 20 |
8,738.00000 -222.00 |
8,904.00 | 8,658.00 | 8,904.00 | 462,599 |
| 18 Sep 20 |
8,960.00000 +118.00 |
8,982.00 | 8,848.00 | 8,868.00 | 859,923 |
| 17 Sep 20 |
8,842.00000 -132.00 |
8,974.00 | 8,818.00 | 8,882.00 | 540,781 |
| 16 Sep 20 |
8,974.00000 -176.00 |
9,176.00 | 8,932.00 | 9,094.00 | 779,106 |
| 15 Sep 20 |
9,150.00000 +190.00 |
9,174.00 | 8,832.00 | 9,000.00 | 774,382 |
| 14 Sep 20 |
8,960.00000 -70.00 |
9,094.00 | 8,898.00 | 9,056.00 | 312,495 |
| 11 Sep 20 |
9,030.00000 +140.00 |
9,096.00 | 8,870.00 | 8,904.00 | 366,372 |
| 10 Sep 20 |
8,890.00000 -38.00 |
9,004.00 | 8,781.95 | 8,956.00 | 383,173 |
| 09 Sep 20 |
8,928.00000 +170.00 |
8,994.00 | 8,688.00 | 8,688.00 | 444,219 |
| 08 Sep 20 |
8,758.00000 +34.00 |
8,788.00 | 8,578.00 | 8,788.00 | 381,869 |
| 07 Sep 20 |
8,724.00000 +236.00 |
8,750.00 | 8,488.00 | 8,488.00 | 235,402 |
| 04 Sep 20 |
8,488.00000 -156.00 |
8,706.00 | 8,452.00 | 8,594.00 | 1,083,132 |
| 03 Sep 20 |
8,644.00000 -254.00 |
9,024.00 | 8,636.00 | 8,946.00 | 312,529 |
| 02 Sep 20 |
8,898.00000 +168.00 |
8,986.00 | 8,646.00 | 8,646.00 | 280,507 |
| 01 Sep 20 |
8,730.00000 -70.00 |
8,910.00 | 8,691.50 | 8,888.00 | 665,279 |
| 28 Aug 20 |
8,800.00000 -104.00 |
8,969.32 | 8,800.00 | 8,906.00 | 441,208 |
| 27 Aug 20 |
8,904.00000 -12.00 |
9,050.00 | 8,904.00 | 9,036.00 | 345,164 |
| 26 Aug 20 |
8,916.00000 +16.00 |
8,944.14 | 8,736.00 | 8,914.00 | 274,137 |
| 25 Aug 20 |
8,900.00000 +18.00 |
8,960.00 | 8,840.00 | 8,846.00 | 312,192 |
| 24 Aug 20 |
8,882.00000 +30.00 |
9,076.00 | 8,874.00 | 8,998.00 | 290,104 |
| 21 Aug 20 |
8,852.00000 +16.00 |
8,893.63 | 8,712.00 | 8,850.00 | 531,685 |
| 20 Aug 20 |
8,836.00000 -12.00 |
8,874.00 | 8,686.00 | 8,786.00 | 1,010,921 |
| 19 Aug 20 |
8,848.00000 +170.00 |
8,850.00 | 8,668.00 | 8,706.00 | 373,445 |
| 18 Aug 20 |
8,678.00000 -54.00 |
8,836.00 | 8,638.00 | 8,776.00 | 388,344 |
| 17 Aug 20 |
8,732.00000 +96.00 |
8,744.00 | 8,578.00 | 8,578.00 | 515,139 |
| 14 Aug 20 |
8,636.00000 -142.00 |
8,772.00 | 8,538.00 | 8,742.00 | 326,033 |
| 13 Aug 20 |
8,778.00000 -96.00 |
8,878.00 | 8,742.00 | 8,826.00 | 412,474 |
| 12 Aug 20 |
8,874.00000 +328.00 |
8,886.00 | 8,486.00 | 8,540.00 | 491,719 |
| 11 Aug 20 |
8,546.00000 +72.00 |
8,638.00 | 8,484.00 | 8,580.00 | 437,373 |
| 10 Aug 20 |
8,474.00000 -146.00 |
8,632.00 | 8,474.00 | 8,632.00 | 351,673 |
| 07 Aug 20 |
8,620.00000 +42.00 |
8,672.00 | 8,562.00 | 8,614.00 | 469,724 |
| 06 Aug 20 |
8,578.00000 -10.00 |
8,608.96 | 8,470.00 | 8,576.00 | 285,135 |
| 05 Aug 20 |
8,588.00000 +150.00 |
8,614.00 | 8,490.00 | 8,538.00 | 289,471 |
| 04 Aug 20 |
8,438.00000 -248.00 |
8,732.00 | 8,438.00 | 8,718.00 | 505,184 |
| 03 Aug 20 |
8,686.00000 +202.00 |
8,746.00 | 8,388.00 | 8,466.00 | 405,166 |
| 31 Jul 20 |
8,484.00000 +138.00 |
8,658.00 | 8,348.00 | 8,372.00 | 733,964 |
| 30 Jul 20 |
8,346.00000 -146.00 |
8,528.00 | 8,258.00 | 8,472.00 | 639,695 |
| 29 Jul 20 |
8,492.00000 +120.00 |
8,500.00 | 8,388.00 | 8,434.00 | 602,067 |
| 28 Jul 20 |
8,372.00000 -8.00 |
8,488.00 | 8,336.00 | 8,426.00 | 428,582 |
| 27 Jul 20 |
8,380.00000 +12.00 |
8,458.00 | 8,340.00 | 8,374.00 | 344,426 |
| 24 Jul 20 |
8,368.00000 +24.00 |
8,382.00 | 8,130.00 | 8,234.00 | 395,705 |
| 23 Jul 20 |
8,344.00000 -142.00 |
8,502.00 | 8,320.00 | 8,500.00 | 341,595 |
| 22 Jul 20 |
8,486.00000 +8.00 |
8,572.00 | 8,436.00 | 8,540.00 | 398,208 |
| 21 Jul 20 |
8,478.00000 -4.00 |
8,608.00 | 8,452.00 | 8,568.00 | 532,141 |
| 20 Jul 20 |
8,482.00000 +82.00 |
8,510.00 | 8,332.00 | 8,408.00 | 284,857 |
| 17 Jul 20 |
8,400.00000 +110.00 |
8,430.00 | 8,224.00 | 8,322.00 | 501,011 |
| 16 Jul 20 |
8,290.00000 -8.00 |
8,356.00 | 8,168.00 | 8,248.00 | 368,132 |
| 15 Jul 20 |
8,298.00000 -14.00 |
8,470.00 | 8,284.00 | 8,348.00 | 606,367 |
| 14 Jul 20 |
8,312.00000 -134.00 |
8,382.00 | 8,208.00 | 8,316.00 | 405,908 |
| 13 Jul 20 |
8,446.00000 +94.00 |
8,468.00 | 8,306.00 | 8,438.00 | 383,934 |
| 10 Jul 20 |
8,352.00000 -74.00 |
8,510.00 | 8,352.00 | 8,392.00 | 315,404 |
| 09 Jul 20 |
8,426.00000 +24.00 |
8,538.00 | 8,394.00 | 8,444.00 | 487,375 |
| 08 Jul 20 |
8,402.00000 +114.00 |
8,526.00 | 8,242.00 | 8,280.00 | 400,498 |
| 07 Jul 20 |
8,288.00000 -206.00 |
8,494.00 | 8,236.00 | 8,432.00 | 500,180 |
| 06 Jul 20 |
8,494.00000 +28.00 |
8,596.00 | 8,412.00 | 8,584.00 | 305,615 |
| 03 Jul 20 |
8,466.00000 +32.00 |
8,550.00 | 8,442.00 | 8,442.00 | 375,211 |
| 02 Jul 20 |
8,434.00000 +118.00 |
8,434.00 | 8,300.00 | 8,406.00 | 458,917 |
| 01 Jul 20 |
8,316.00000 -42.00 |
8,412.00 | 8,209.95 | 8,360.00 | 1,505,333 |
| 30 Jun 20 |
8,358.00000 -4.00 |
8,454.00 | 8,272.00 | 8,420.00 | 557,819 |
| 29 Jun 20 |
8,362.00000 +4.00 |
8,414.00 | 8,262.00 | 8,320.00 | 466,432 |
| 26 Jun 20 |
8,358.00000 +166.00 |
8,434.00 | 8,228.00 | 8,228.00 | 466,310 |
| 25 Jun 20 |
8,192.00000 +178.00 |
8,204.00 | 7,946.00 | 7,974.00 | 294,227 |
| 24 Jun 20 |
8,014.00000 -352.00 |
8,346.00 | 8,014.00 | 8,330.00 | 491,290 |
| 23 Jun 20 |
8,366.00000 +316.00 |
8,366.00 | 8,098.00 | 8,140.00 | 463,715 |
| 22 Jun 20 |
8,050.00000 -188.00 |
8,288.00 | 8,050.00 | 8,148.00 | 678,908 |
| 19 Jun 20 |
8,238.00000 +176.00 |
8,248.00 | 8,037.80 | 8,082.00 | 1,268,577 |
| 18 Jun 20 |
8,062.00000 -60.00 |
8,164.00 | 7,970.00 | 8,144.00 | 419,417 |
| 17 Jun 20 |
8,122.00000 +26.00 |
8,200.00 | 8,036.00 | 8,100.00 | 391,089 |
| 16 Jun 20 |
8,096.00000 +128.00 |
8,140.00 | 7,992.08 | 8,114.00 | 649,529 |
| 15 Jun 20 |
7,968.00000 +6.00 |
8,026.00 | 7,782.00 | 7,824.00 | 450,895 |
| 12 Jun 20 |
7,962.00000 -132.00 |
8,082.00 | 7,918.00 | 8,024.00 | 482,504 |
| 11 Jun 20 |
8,094.00000 +28.00 |
8,250.00 | 7,956.00 | 8,000.00 | 638,138 |
| 10 Jun 20 |
8,066.00000 +228.00 |
8,130.00 | 7,850.00 | 7,864.00 | 626,538 |
| 09 Jun 20 |
7,838.00000 -72.00 |
8,028.00 | 7,790.00 | 7,894.00 | 454,469 |
| 08 Jun 20 |
7,910.00000 -162.00 |
8,042.00 | 7,684.00 | 8,000.00 | 1,191,491 |
| 05 Jun 20 |
8,072.00000 -198.00 |
8,308.00 | 7,970.00 | 8,304.00 | 729,441 |
| 04 Jun 20 |
8,270.00000 +20.00 |
8,371.09 | 8,210.00 | 8,214.00 | 440,642 |
| 03 Jun 20 |
8,250.00000 +182.00 |
8,250.00 | 8,000.00 | 8,086.00 | 582,408 |
| 02 Jun 20 |
8,068.00000 -58.00 |
8,224.00 | 8,050.00 | 8,178.00 | 534,669 |
| 01 Jun 20 |
8,126.00000 +96.00 |
8,170.00 | 8,018.00 | 8,134.00 | 328,284 |
| 29 May 20 |
8,030.00000 -202.00 |
8,232.00 | 7,972.00 | 8,144.00 | 1,523,520 |
| 28 May 20 |
8,232.00000 +222.00 |
8,330.00 | 8,046.00 | 8,046.00 | 772,182 |
| 27 May 20 |
8,010.00000 -262.00 |
8,398.00 | 7,838.00 | 8,316.00 | 1,413,023 |
| 26 May 20 |
8,272.00000 -160.00 |
8,623.35 | 8,190.33 | 8,542.00 | 1,748,608 |
| 22 May 20 |
8,432.00000 +92.00 |
8,489.99 | 8,210.00 | 8,250.00 | 362,671 |
| 21 May 20 |
8,340.00000 -20.00 |
8,454.00 | 8,260.00 | 8,310.00 | 761,907 |
| 20 May 20 |
8,360.00000 +74.00 |
8,392.00 | 8,124.00 | 8,266.00 | 791,206 |
| 19 May 20 |
8,286.00000 -4.00 |
8,392.00 | 8,194.00 | 8,380.00 | 779,134 |
| 18 May 20 |
8,290.00000 +264.00 |
8,312.00 | 8,134.00 | 8,198.00 | 354,216 |
| 15 May 20 |
8,026.00000 +102.00 |
8,072.00 | 7,880.00 | 7,962.00 | 763,721 |
| 14 May 20 |
7,924.00000 -120.00 |
8,025.94 | 7,852.00 | 7,998.00 | 694,307 |
| 13 May 20 |
8,044.00000 -60.00 |
8,186.00 | 7,982.00 | 8,046.00 | 893,546 |
| 12 May 20 |
8,104.00000 +148.00 |
8,190.00 | 7,886.00 | 7,944.00 | 1,204,924 |
| 11 May 20 |
7,956.00000 +128.00 |
7,982.00 | 7,798.00 | 7,946.00 | 2,600,723 |
| 07 May 20 |
7,828.00000 +152.00 |
7,836.00 | 7,672.00 | 7,696.00 | 875,109 |
| 06 May 20 |
7,676.00000 +88.00 |
7,676.00 | 7,538.00 | 7,614.00 | 984,684 |
| 05 May 20 |
7,588.00000 +162.00 |
7,626.00 | 7,450.00 | 7,552.00 | 1,205,099 |
| 04 May 20 |
7,426.00000 -44.00 |
7,516.00 | 7,328.00 | 7,486.00 | 569,506 |
| 01 May 20 |
7,470.00000 +14.00 |
7,560.00 | 7,302.00 | 7,338.00 | 498,741 |
| 30 Apr 20 |
7,456.00000 -130.00 |
7,748.00 | 7,432.00 | 7,640.00 | 791,998 |
| 29 Apr 20 |
7,586.00000 +98.00 |
7,616.00 | 7,442.00 | 7,458.00 | 1,058,799 |
| 28 Apr 20 |
7,488.00000 +2.00 |
7,566.00 | 7,448.00 | 7,500.00 | 1,792,278 |
| 27 Apr 20 |
7,486.00000 +46.00 |
7,580.00 | 7,418.00 | 7,504.00 | 652,265 |
| 24 Apr 20 |
7,440.00000 -120.00 |
7,602.00 | 7,432.00 | 7,552.00 | 422,800 |
| 23 Apr 20 |
7,560.00000 -62.00 |
7,712.00 | 7,516.00 | 7,666.00 | 465,179 |
| 22 Apr 20 |
7,622.00000 +272.00 |
7,654.00 | 7,380.00 | 7,408.00 | 1,354,680 |
| 21 Apr 20 |
7,350.00000 -192.00 |
7,818.00 | 7,350.00 | 7,516.00 | 3,569,797 |
| 20 Apr 20 |
7,542.00000 +60.00 |
7,633.40 | 7,474.00 | 7,550.00 | 1,342,091 |
| 17 Apr 20 |
7,482.00000 +220.00 |
7,592.00 | 7,346.00 | 7,436.00 | 1,050,045 |
| 16 Apr 20 |
7,262.00000 +198.00 |
7,320.00 | 7,034.00 | 7,110.00 | 719,281 |
| 15 Apr 20 |
7,064.00000 -180.00 |
7,230.00 | 6,982.00 | 7,150.00 | 576,609 |
| 14 Apr 20 |
7,244.00000 +12.00 |
7,368.00 | 7,178.97 | 7,314.00 | 731,236 |
| 09 Apr 20 |
7,232.00000 +106.00 |
7,262.00 | 6,968.00 | 7,182.00 | 619,880 |
| 08 Apr 20 |
7,126.00000 -54.00 |
7,234.00 | 6,972.00 | 7,096.00 | 816,252 |
| 07 Apr 20 |
7,180.00000 +116.00 |
7,426.00 | 7,006.00 | 7,274.00 | 1,015,502 |
| 06 Apr 20 |
7,064.00000 -136.00 |
7,533.30 | 6,804.00 | 7,332.00 | 1,247,490 |
| 03 Apr 20 |
7,200.00000 +464.00 |
7,222.00 | 6,702.00 | 6,802.00 | 705,400 |
| 02 Apr 20 |
6,736.00000 -334.00 |
7,142.00 | 6,496.00 | 7,118.00 | 1,281,216 |
| 01 Apr 20 |
7,070.00000 -210.00 |
7,186.00 | 6,864.00 | 7,044.00 | 812,461 |
| 31 Mar 20 |
7,280.00000 -42.00 |
7,406.00 | 7,076.00 | 7,290.00 | 993,474 |
| 30 Mar 20 |
7,322.00000 +374.00 |
7,334.00 | 6,716.00 | 6,892.00 | 763,192 |
| 27 Mar 20 |
6,948.00000 -378.00 |
7,252.00 | 6,794.00 | 7,154.00 | 1,474,337 |
| 26 Mar 20 |
7,326.00000 -42.00 |
7,504.00 | 7,060.00 | 7,166.00 | 1,262,569 |
| 25 Mar 20 |
7,368.00000 +466.00 |
7,768.00 | 6,938.00 | 7,108.00 | 1,139,174 |
| 24 Mar 20 |
6,902.00000 +650.00 |
7,100.00 | 6,290.00 | 6,400.00 | 1,204,259 |
| 23 Mar 20 |
6,252.00000 +32.00 |
6,382.00 | 5,818.00 | 6,008.00 | 1,795,020 |
| 20 Mar 20 |
6,220.00000 +292.00 |
6,518.00 | 6,076.00 | 6,218.00 | 2,571,749 |
| 19 Mar 20 |
5,928.00000 +122.00 |
6,178.00 | 5,736.00 | 5,818.00 | 2,817,216 |
| 18 Mar 20 |
5,806.00000 -368.00 |
6,016.00 | 5,300.00 | 5,996.00 | 1,433,639 |
| 17 Mar 20 |
6,174.00000 -138.00 |
6,550.00 | 5,926.00 | 6,504.00 | 1,603,410 |
| 16 Mar 20 |
6,312.00000 -482.00 |
6,368.00 | 5,734.00 | 6,250.00 | 1,551,095 |
| 13 Mar 20 |
6,794.00000 +438.00 |
7,068.00 | 6,480.00 | 6,582.00 | 2,750,754 |
| 12 Mar 20 |
6,356.00000 -680.00 |
6,746.00 | 6,138.00 | 6,706.00 | 1,507,581 |
| 11 Mar 20 |
7,036.00000 +0.00 |
7,320.00 | 6,994.65 | 7,320.00 | 1,140,721 |
| 10 Mar 20 |
7,036.00000 -210.00 |
7,490.00 | 7,036.00 | 7,332.00 | 1,286,034 |
| 09 Mar 20 |
7,246.00000 -346.00 |
7,414.00 | 7,064.00 | 7,402.00 | 1,041,946 |
| 06 Mar 20 |
7,592.00000 -438.00 |
7,938.00 | 7,536.00 | 7,884.00 | 1,402,046 |
| 05 Mar 20 |
8,030.00000 +36.00 |
8,120.00 | 7,862.00 | 8,094.00 | 1,248,338 |
| 04 Mar 20 |
7,994.00000 +130.00 |
7,994.00 | 7,808.00 | 7,910.00 | 731,097 |
| 03 Mar 20 |
7,864.00000 -24.00 |
8,090.00 | 7,864.00 | 7,910.00 | 1,015,855 |
| 02 Mar 20 |
7,888.00000 +312.00 |
7,954.00 | 7,658.00 | 7,824.00 | 1,357,179 |
| 28 Feb 20 |
7,576.00000 -234.00 |
7,778.00 | 7,420.00 | 7,730.00 | 1,682,184 |
| 27 Feb 20 |
7,810.00000 -266.00 |
8,068.00 | 7,736.00 | 7,966.00 | 912,420 |
| 26 Feb 20 |
8,076.00000 +4.00 |
8,076.00 | 7,576.00 | 7,908.00 | 1,452,303 |
| 25 Feb 20 |
8,072.00000 -228.00 |
8,420.97 | 8,058.00 | 8,344.00 | 717,861 |
| 24 Feb 20 |
8,300.00000 -122.00 |
8,384.00 | 8,156.00 | 8,380.00 | 607,683 |
| 21 Feb 20 |
8,422.00000 +6.00 |
8,538.00 | 8,380.00 | 8,416.00 | 536,929 |
| 20 Feb 20 |
8,416.00000 -126.00 |
8,628.00 | 8,416.00 | 8,582.00 | 513,622 |
| 19 Feb 20 |
8,542.00000 +192.00 |
8,566.00 | 8,336.00 | 8,390.00 | 565,409 |
| 18 Feb 20 |
8,350.00000 +50.00 |
8,382.00 | 8,172.00 | 8,234.00 | 403,726 |
| 17 Feb 20 |
8,300.00000 +80.00 |
8,322.00 | 8,194.00 | 8,272.00 | 287,861 |
| 14 Feb 20 |
8,220.00000 -6.00 |
8,226.00 | 8,148.00 | 8,190.00 | 289,816 |
| 13 Feb 20 |
8,226.00000 -46.00 |
8,280.00 | 8,128.00 | 8,272.00 | 485,403 |
| 12 Feb 20 |
8,272.00000 +74.00 |
8,272.00 | 8,132.00 | 8,242.00 | 457,773 |
| 11 Feb 20 |
8,198.00000 +32.00 |
8,226.00 | 8,154.00 | 8,218.00 | 373,671 |
| 10 Feb 20 |
8,166.00000 -30.00 |
8,248.00 | 8,106.00 | 8,248.00 | 421,263 |
| 07 Feb 20 |
8,196.00000 +30.00 |
8,254.00 | 8,154.00 | 8,198.00 | 564,351 |
| 06 Feb 20 |
8,166.00000 +30.00 |
8,180.00 | 8,070.00 | 8,162.00 | 368,893 |
| 05 Feb 20 |
8,136.00000 +108.00 |
8,162.00 | 7,974.00 | 7,974.00 | 897,754 |
| 04 Feb 20 |
8,028.00000 +104.00 |
8,080.00 | 7,950.00 | 7,980.00 | 658,119 |
| 03 Feb 20 |
7,924.00000 +88.00 |
7,996.00 | 7,820.00 | 7,842.00 | 430,351 |
| 31 Jan 20 |
7,836.00000 +12.00 |
7,960.00 | 7,796.00 | 7,850.00 | 1,553,884 |
| 30 Jan 20 |
7,824.00000 +34.00 |
7,854.00 | 7,720.00 | 7,736.00 | 478,177 |
| 29 Jan 20 |
7,790.00000 +58.00 |
7,802.00 | 7,710.00 | 7,780.00 | 523,582 |
| 28 Jan 20 |
7,732.00000 -36.00 |
7,852.00 | 7,684.00 | 7,802.00 | 734,967 |
| 27 Jan 20 |
7,768.00000 -182.00 |
7,946.00 | 7,768.00 | 7,900.00 | 862,804 |
| 24 Jan 20 |
7,950.00000 +32.00 |
8,150.00 | 7,950.00 | 7,998.00 | 859,100 |
| 23 Jan 20 |
7,918.00000 -68.00 |
7,990.00 | 7,884.00 | 7,990.00 | 503,886 |
| 22 Jan 20 |
7,986.00000 +278.00 |
7,986.00 | 7,712.00 | 7,716.00 | 831,761 |
| 21 Jan 20 |
7,708.00000 +84.00 |
7,708.00 | 7,566.00 | 7,600.00 | 566,666 |
| 20 Jan 20 |
7,624.00000 -16.00 |
7,746.00 | 7,602.00 | 7,628.00 | 1,786,183 |
| 17 Jan 20 |
7,640.00000 -6.00 |
7,706.00 | 7,580.00 | 7,694.00 | 803,520 |
| 16 Jan 20 |
7,646.00000 +0.00 |
7,750.00 | 7,616.00 | 7,716.00 | 500,852 |
| 15 Jan 20 |
7,646.00000 +100.00 |
7,646.00 | 7,518.00 | 7,560.00 | 529,345 |
| 14 Jan 20 |
7,546.00000 -20.00 |
7,626.00 | 7,500.00 | 7,564.00 | 559,280 |
| 13 Jan 20 |
7,566.00000 -86.00 |
7,700.00 | 7,550.00 | 7,700.00 | 343,297 |
| 10 Jan 20 |
7,652.00000 -114.00 |
7,834.00 | 7,650.00 | 7,780.00 | 955,734 |
| 09 Jan 20 |
7,766.00000 +224.00 |
7,778.00 | 7,578.52 | 7,590.00 | 933,950 |
| 08 Jan 20 |
7,542.00000 +102.00 |
7,542.00 | 7,355.68 | 7,410.00 | 524,342 |
| 07 Jan 20 |
7,440.00000 -60.00 |
7,559.80 | 7,424.00 | 7,550.00 | 676,227 |
| 06 Jan 20 |
7,500.00000 -138.00 |
7,660.00 | 7,494.00 | 7,576.00 | 434,347 |
| 03 Jan 20 |
7,638.00000 -62.00 |
7,658.00 | 7,580.00 | 7,656.00 | 395,569 |
| 02 Jan 20 |
7,700.00000 -50.00 |
7,816.00 | 7,674.00 | 7,746.00 | 448,320 |
| 31 Dec 19 |
7,750.00000 +34.00 |
7,752.00 | 7,648.00 | 7,752.00 | 124,309 |
| 30 Dec 19 |
7,716.00000 -44.00 |
7,770.00 | 7,702.00 | 7,770.00 | 374,723 |
| 27 Dec 19 |
7,760.00000 +80.00 |
7,768.00 | 7,678.00 | 7,708.00 | 240,799 |
| 24 Dec 19 |
7,680.00000 -54.00 |
7,760.00 | 7,636.00 | 7,750.00 | 101,988 |
| 23 Dec 19 |
7,734.00000 +110.00 |
7,750.00 | 7,622.00 | 7,640.00 | 898,075 |
| 20 Dec 19 |
7,624.00000 +164.00 |
7,642.00 | 7,462.00 | 7,498.00 | 1,954,273 |
| 19 Dec 19 |
7,460.00000 +56.00 |
7,460.00 | 7,288.00 | 7,388.00 | 1,604,045 |
| 18 Dec 19 |
7,404.00000 -32.00 |
7,480.00 | 7,376.00 | 7,410.00 | 924,171 |
| 17 Dec 19 |
7,436.00000 +104.00 |
7,450.00 | 7,338.00 | 7,338.00 | 1,540,965 |
| 16 Dec 19 |
7,332.00000 +160.00 |
7,424.00 | 7,222.00 | 7,222.00 | 797,241 |
| 13 Dec 19 |
7,172.00000 +222.00 |
7,214.00 | 6,890.00 | 7,000.00 | 1,099,826 |
| 12 Dec 19 |
6,950.00000 +52.00 |
7,028.00 | 6,876.00 | 6,912.00 | 840,893 |
| 11 Dec 19 |
6,898.00000 +100.00 |
6,898.00 | 6,742.00 | 6,800.00 | 2,059,896 |
| 10 Dec 19 |
6,798.00000 +20.00 |
6,812.00 | 6,708.00 | 6,812.00 | 650,068 |
| 09 Dec 19 |
6,778.00000 -12.00 |
6,827.56 | 6,766.00 | 6,796.00 | 332,603 |
| 06 Dec 19 |
6,790.00000 +50.00 |
6,836.00 | 6,728.00 | 6,750.00 | 501,559 |
| 05 Dec 19 |
6,740.00000 -54.00 |
6,832.00 | 6,718.00 | 6,800.00 | 713,756 |
| 04 Dec 19 |
6,794.00000 +112.00 |
6,824.00 | 6,664.00 | 6,670.00 | 445,298 |
| 03 Dec 19 |
6,682.00000 -68.00 |
6,824.00 | 6,674.00 | 6,758.00 | 617,464 |
| 02 Dec 19 |
6,750.00000 -122.00 |
6,904.00 | 6,726.00 | 6,872.00 | 636,115 |
| 29 Nov 19 |
6,872.00000 -26.00 |
6,946.00 | 6,828.00 | 6,850.00 | 359,702 |
| 28 Nov 19 |
6,898.00000 -128.00 |
7,018.00 | 6,864.00 | 7,018.00 | 278,615 |
| 27 Nov 19 |
7,026.00000 +16.00 |
7,064.00 | 6,940.00 | 7,050.00 | 420,770 |
| 26 Nov 19 |
7,010.00000 +148.00 |
7,038.00 | 6,898.00 | 6,962.00 | 1,054,210 |
| 25 Nov 19 |
6,862.00000 +24.00 |
6,939.21 | 6,808.00 | 6,864.00 | 702,797 |
| 22 Nov 19 |
6,838.00000 +56.00 |
6,862.00 | 6,764.00 | 6,814.00 | 453,625 |
| 21 Nov 19 |
6,782.00000 -100.00 |
6,848.00 | 6,708.00 | 6,848.00 | 511,240 |
| 20 Nov 19 |
6,882.00000 -14.00 |
6,940.00 | 6,784.00 | 6,906.00 | 538,899 |
| 19 Nov 19 |
6,896.00000 +56.00 |
7,002.00 | 6,858.00 | 6,878.00 | 476,641 |
| 18 Nov 19 |
6,840.00000 +0.00 |
6,964.00 | 6,820.00 | 6,868.00 | 489,935 |
| 15 Nov 19 |
6,840.00000 -94.00 |
6,992.00 | 6,784.00 | 6,946.00 | 449,323 |
| 14 Nov 19 |
6,934.00000 -54.00 |
7,032.00 | 6,910.00 | 6,974.00 | 551,050 |
| 13 Nov 19 |
6,988.00000 +28.00 |
7,016.00 | 6,876.00 | 6,952.00 | 484,236 |
| 12 Nov 19 |
6,960.00000 +54.00 |
7,040.00 | 6,868.00 | 6,940.00 | 569,792 |
| 11 Nov 19 |
6,906.00000 +2.00 |
6,940.00 | 6,806.00 | 6,892.00 | 367,604 |
| 08 Nov 19 |
6,904.00000 +158.00 |
6,920.55 | 6,722.00 | 6,730.00 | 540,634 |
| 07 Nov 19 |
6,746.00000 -186.00 |
7,023.00 | 6,746.00 | 7,000.00 | 744,192 |
| 06 Nov 19 |
6,932.00000 -30.00 |
7,006.00 | 6,857.96 | 7,000.00 | 870,222 |
| 05 Nov 19 |
6,962.00000 -88.00 |
7,076.00 | 6,960.00 | 7,068.00 | 722,265 |
| 04 Nov 19 |
7,050.00000 +12.00 |
7,138.00 | 7,000.00 | 7,050.00 | 866,787 |
| 01 Nov 19 |
7,038.00000 +84.00 |
7,132.00 | 6,987.50 | 7,024.00 | 517,191 |
| 31 Oct 19 |
6,954.00000 -148.00 |
7,168.00 | 6,946.00 | 7,130.00 | 886,723 |
| 30 Oct 19 |
7,102.00000 +56.00 |
7,117.98 | 6,984.00 | 7,042.00 | 437,878 |
| 29 Oct 19 |
7,046.00000 +24.00 |
7,046.00 | 6,930.00 | 7,040.00 | 394,926 |
| 28 Oct 19 |
7,022.00000 +204.00 |
7,060.00 | 6,798.00 | 6,838.00 | 509,298 |
| 25 Oct 19 |
6,818.00000 -172.00 |
7,024.00 | 6,795.29 | 6,956.00 | 1,091,276 |
| 24 Oct 19 |
6,990.00000 +54.00 |
7,080.02 | 6,942.00 | 6,994.00 | 791,566 |
| 23 Oct 19 |
6,936.00000 -198.00 |
7,149.83 | 6,912.00 | 7,098.00 | 1,028,550 |
| 22 Oct 19 |
7,134.00000 +60.00 |
7,134.00 | 6,946.00 | 7,054.00 | 817,410 |
| 21 Oct 19 |
7,074.00000 -28.00 |
7,169.90 | 7,008.00 | 7,142.00 | 541,042 |
| 18 Oct 19 |
7,102.00000 +58.00 |
7,236.00 | 7,066.00 | 7,100.00 | 1,104,947 |
| 17 Oct 19 |
7,044.00000 +34.00 |
7,086.00 | 6,920.00 | 7,064.00 | 839,859 |
| 16 Oct 19 |
7,010.00000 -198.00 |
7,210.00 | 6,996.00 | 7,210.00 | 1,151,830 |
| 15 Oct 19 |
7,208.00000 -90.00 |
7,410.00 | 7,204.00 | 7,300.00 | 1,331,370 |
| 14 Oct 19 |
7,298.00000 -2.00 |
7,356.00 | 7,244.00 | 7,304.00 | 309,600 |
| 11 Oct 19 |
7,300.00000 +12.00 |
7,326.00 | 7,182.00 | 7,270.00 | 641,636 |
| 10 Oct 19 |
7,288.00000 +40.00 |
7,288.00 | 7,088.00 | 7,226.00 | 2,203,069 |
| 09 Oct 19 |
7,248.00000 +228.00 |
7,248.00 | 7,028.00 | 7,052.00 | 892,646 |
| 08 Oct 19 |
7,020.00000 -432.00 |
7,132.00 | 6,950.00 | 7,024.00 | 2,250,359 |
| 07 Oct 19 |
7,452.00000 +70.00 |
7,500.00 | 7,362.00 | 7,400.00 | 794,817 |
| 04 Oct 19 |
7,382.00000 +214.00 |
7,394.00 | 7,172.00 | 7,310.00 | 912,820 |
| 03 Oct 19 |
7,168.00000 +160.00 |
7,188.00 | 6,980.00 | 7,008.00 | 1,080,520 |
| 02 Oct 19 |
7,008.00000 -248.00 |
7,238.00 | 6,984.00 | 7,220.00 | 822,803 |
| 01 Oct 19 |
7,256.00000 -52.00 |
7,378.00 | 7,232.00 | 7,378.00 | 599,991 |
| 30 Sep 19 |
7,308.00000 -52.00 |
7,400.00 | 7,308.00 | 7,324.00 | 550,757 |
| 27 Sep 19 |
7,360.00000 +10.00 |
7,518.46 | 7,304.00 | 7,406.00 | 606,829 |
| 26 Sep 19 |
7,350.00000 +96.00 |
7,350.00 | 7,266.00 | 7,268.00 | 1,564,420 |
| 25 Sep 19 |
7,254.00000 -116.00 |
7,330.00 | 7,171.35 | 7,296.00 | 691,680 |
| 24 Sep 19 |
7,370.00000 +64.00 |
7,402.80 | 7,288.00 | 7,320.00 | 478,195 |
| 23 Sep 19 |
7,306.00000 +56.00 |
7,334.00 | 7,202.00 | 7,258.00 | 1,516,324 |
| 20 Sep 19 |
7,250.00000 +4.00 |
7,264.00 | 7,168.00 | 7,200.00 | 1,515,551 |
| 19 Sep 19 |
7,246.00000 -10.00 |
7,256.00 | 7,150.00 | 7,230.00 | 679,891 |
| 18 Sep 19 |
7,256.00000 -94.00 |
7,344.00 | 7,256.00 | 7,340.00 | 748,333 |
| 17 Sep 19 |
7,350.00000 -54.00 |
7,432.00 | 7,330.00 | 7,376.00 | 659,296 |
| 16 Sep 19 |
7,404.00000 -110.00 |
7,434.00 | 7,274.00 | 7,434.00 | 1,155,292 |
| 13 Sep 19 |
7,514.00000 +262.00 |
7,566.00 | 7,198.00 | 7,260.00 | 2,086,417 |
| 12 Sep 19 |
7,252.00000 +46.00 |
7,296.00 | 7,158.00 | 7,250.00 | 1,805,334 |
| 11 Sep 19 |
7,206.00000 +402.00 |
7,922.00 | 6,690.00 | 6,818.00 | 4,549,729 |
| 10 Sep 19 |
6,804.00000 -276.00 |
7,078.00 | 6,732.00 | 7,070.00 | 2,373,721 |
| 09 Sep 19 |
7,080.00000 -242.00 |
7,420.00 | 7,080.00 | 7,392.00 | 1,156,419 |
| 06 Sep 19 |
7,322.00000 +114.00 |
7,370.00 | 7,202.04 | 7,228.00 | 601,455 |
| 05 Sep 19 |
7,208.00000 +72.00 |
7,316.00 | 7,152.00 | 7,216.00 | 703,544 |
| 04 Sep 19 |
7,136.00000 +102.00 |
7,142.00 | 6,948.00 | 7,100.00 | 718,396 |
| 03 Sep 19 |
7,034.00000 +14.00 |
7,058.00 | 6,956.00 | 7,020.00 | 526,305 |
| 02 Sep 19 |
7,020.00000 +66.00 |
7,040.00 | 6,932.00 | 6,936.00 | 541,632 |
| 30 Aug 19 |
6,954.00000 -16.00 |
7,032.00 | 6,932.00 | 6,936.00 | 671,037 |
| 29 Aug 19 |
6,970.00000 +90.00 |
6,982.00 | 6,876.00 | 6,894.00 | 425,727 |
| 28 Aug 19 |
6,880.00000 +40.00 |
6,904.00 | 6,804.00 | 6,852.00 | 520,898 |
| 27 Aug 19 |
6,840.00000 +8.00 |
6,902.00 | 6,784.00 | 6,900.00 | 878,284 |
| 23 Aug 19 |
6,832.00000 -6.00 |
6,906.31 | 6,832.00 | 6,868.00 | 294,042 |
| 22 Aug 19 |
6,838.00000 -62.00 |
6,884.00 | 6,760.00 | 6,860.00 | 627,811 |
| 21 Aug 19 |
6,900.00000 +20.00 |
6,960.00 | 6,888.00 | 6,960.00 | 636,669 |
| 20 Aug 19 |
6,880.00000 -48.00 |
7,014.00 | 6,880.00 | 6,958.00 | 872,392 |
| 19 Aug 19 |
6,928.00000 +76.00 |
7,002.00 | 6,840.00 | 6,894.00 | 530,205 |
| 16 Aug 19 |
6,852.00000 +130.00 |
6,866.00 | 6,724.00 | 6,730.00 | 797,131 |
| 15 Aug 19 |
6,722.00000 -6.00 |
6,780.00 | 6,649.34 | 6,726.00 | 599,967 |
| 14 Aug 19 |
6,728.00000 -20.00 |
6,852.00 | 6,670.00 | 6,804.00 | 700,014 |
| 13 Aug 19 |
6,748.00000 -42.00 |
6,788.00 | 6,696.00 | 6,730.00 | 618,171 |
| 12 Aug 19 |
6,790.00000 -50.00 |
6,980.00 | 6,790.00 | 6,976.00 | 508,125 |
| 09 Aug 19 |
6,840.00000 +30.00 |
6,880.00 | 6,790.00 | 6,804.00 | 642,026 |
| 08 Aug 19 |
6,810.00000 +20.00 |
6,864.00 | 6,758.00 | 6,800.00 | 1,494,643 |
| 07 Aug 19 |
6,790.00000 +192.00 |
6,790.00 | 6,606.00 | 6,626.00 | 917,035 |
| 06 Aug 19 |
6,598.00000 -8.00 |
6,640.00 | 6,552.00 | 6,560.00 | 1,014,089 |
| 05 Aug 19 |
6,606.00000 -208.00 |
6,826.00 | 6,574.00 | 6,788.00 | 879,967 |
| 02 Aug 19 |
6,814.00000 -244.00 |
7,124.00 | 6,600.00 | 7,120.00 | 1,820,269 |
| 01 Aug 19 |
7,058.00000 +432.00 |
7,272.00 | 6,692.69 | 6,722.00 | 2,000,766 |
| 31 Jul 19 |
6,626.00000 +122.00 |
6,636.00 | 6,484.00 | 6,500.00 | 1,482,629 |
| 30 Jul 19 |
6,504.00000 -38.00 |
6,574.00 | 6,470.00 | 6,506.00 | 1,708,979 |
| 29 Jul 19 |
6,542.00000 +870.00 |
6,600.00 | 6,010.00 | 6,100.00 | 1,895,144 |
| 26 Jul 19 |
5,672.00000 +46.00 |
5,694.00 | 5,620.00 | 5,626.00 | 235,626 |
| 25 Jul 19 |
5,626.00000 -2.00 |
5,668.00 | 5,574.00 | 5,652.00 | 619,986 |
| 24 Jul 19 |
5,628.00000 -10.00 |
5,684.00 | 5,588.00 | 5,612.00 | 604,094 |
| 23 Jul 19 |
5,638.00000 -78.00 |
5,790.00 | 5,620.00 | 5,706.00 | 1,229,634 |
| 22 Jul 19 |
5,716.00000 -36.00 |
5,758.00 | 5,688.00 | 5,740.00 | 396,657 |
| 19 Jul 19 |
5,752.00000 -18.00 |
5,810.00 | 5,734.00 | 5,784.00 | 427,028 |
| 18 Jul 19 |
5,770.00000 -8.00 |
5,800.00 | 5,710.00 | 5,780.00 | 485,937 |
| 17 Jul 19 |
5,778.00000 +24.00 |
5,790.00 | 5,741.00 | 5,748.00 | 556,841 |
| 16 Jul 19 |
5,754.00000 +90.00 |
5,782.00 | 5,664.00 | 5,676.00 | 454,401 |
| 15 Jul 19 |
5,664.00000 -30.00 |
5,740.00 | 5,618.00 | 5,684.00 | 493,394 |
| 12 Jul 19 |
5,694.00000 +16.00 |
5,734.00 | 5,672.00 | 5,702.00 | 380,612 |
| 11 Jul 19 |
5,678.00000 +10.00 |
5,682.00 | 5,656.00 | 5,666.00 | 1,249,258 |
| 10 Jul 19 |
5,668.00000 -10.00 |
5,714.00 | 5,630.00 | 5,702.00 | 410,547 |
| 09 Jul 19 |
5,678.00000 -14.00 |
5,738.00 | 5,668.00 | 5,692.00 | 410,528 |
| 08 Jul 19 |
5,692.00000 +36.00 |
5,716.00 | 5,630.00 | 5,640.00 | 428,673 |
| 05 Jul 19 |
5,656.00000 -128.00 |
5,804.00 | 5,652.00 | 5,804.00 | 539,132 |
| 04 Jul 19 |
5,784.00000 +22.00 |
5,794.00 | 5,712.00 | 5,764.00 | 296,321 |
| 03 Jul 19 |
5,762.00000 +86.00 |
5,768.00 | 5,662.00 | 5,690.00 | 542,262 |
| 02 Jul 19 |
5,676.00000 +90.00 |
5,676.00 | 5,584.00 | 5,596.00 | 650,513 |
| 01 Jul 19 |
5,586.00000 +100.00 |
5,586.00 | 5,506.00 | 5,546.00 | 546,039 |
| 28 Jun 19 |
5,486.00000 +36.00 |
5,550.00 | 5,464.09 | 5,468.00 | 772,989 |
| 27 Jun 19 |
5,450.00000 -60.00 |
5,520.00 | 5,432.00 | 5,498.00 | 755,032 |
| 26 Jun 19 |
5,510.00000 -74.00 |
5,578.00 | 5,502.00 | 5,550.00 | 497,196 |
| 25 Jun 19 |
5,584.00000 -4.00 |
5,608.00 | 5,562.00 | 5,586.00 | 1,149,887 |
| 24 Jun 19 |
5,588.00000 +88.00 |
5,588.00 | 5,488.00 | 5,488.00 | 873,254 |
| 21 Jun 19 |
5,500.00000 -30.00 |
5,534.00 | 5,488.00 | 5,518.00 | 1,680,972 |
| 20 Jun 19 |
5,530.00000 +50.00 |
5,600.02 | 5,498.00 | 5,516.00 | 677,928 |
| 19 Jun 19 |
5,480.00000 +18.00 |
5,509.00 | 5,466.00 | 5,486.00 | 507,200 |
| 18 Jun 19 |
5,462.00000 +8.00 |
5,478.00 | 5,420.00 | 5,454.00 | 794,867 |
| 17 Jun 19 |
5,454.00000 +8.00 |
5,476.00 | 5,426.00 | 5,446.00 | 499,893 |
| 14 Jun 19 |
5,446.00000 +36.00 |
5,446.00 | 5,370.00 | 5,414.00 | 537,469 |
| 13 Jun 19 |
5,410.00000 +2.00 |
5,438.00 | 5,384.00 | 5,386.00 | 366,027 |
| 12 Jun 19 |
5,408.00000 -40.00 |
5,450.00 | 5,362.00 | 5,438.00 | 531,757 |
| 11 Jun 19 |
5,448.00000 -16.00 |
5,500.00 | 5,434.00 | 5,484.00 | 1,365,077 |
| 10 Jun 19 |
5,464.00000 +52.00 |
5,472.00 | 5,422.00 | 5,460.00 | 215,239 |
| 07 Jun 19 |
5,412.00000 +54.00 |
5,428.00 | 5,374.00 | 5,386.00 | 1,163,061 |
| 06 Jun 19 |
5,358.00000 +24.00 |
5,418.00 | 5,336.00 | 5,350.00 | 412,460 |
| 05 Jun 19 |
5,334.00000 +34.00 |
5,362.00 | 5,298.00 | 5,316.00 | 658,900 |
| 04 Jun 19 |
5,300.00000 -2.00 |
5,338.00 | 5,268.00 | 5,280.00 | 996,264 |
| 03 Jun 19 |
5,302.00000 +18.00 |
5,342.00 | 5,252.00 | 5,270.00 | 1,205,396 |
| 31 May 19 |
5,284.00000 +32.00 |
5,284.00 | 5,180.00 | 5,228.00 | 907,325 |
| 30 May 19 |
5,252.00000 +106.00 |
5,274.04 | 5,136.00 | 5,146.00 | 495,217 |
| 29 May 19 |
5,146.00000 -78.00 |
5,240.00 | 5,131.03 | 5,214.00 | 628,923 |
| 28 May 19 |
5,224.00000 -6.00 |
5,238.00 | 5,204.00 | 5,232.00 | 1,472,440 |
| 24 May 19 |
5,230.00000 +20.00 |
5,272.00 | 5,212.00 | 5,240.00 | 972,415 |
| 23 May 19 |
5,210.00000 -82.00 |
5,300.00 | 5,186.00 | 5,300.00 | 760,398 |
| 22 May 19 |
5,292.00000 +22.00 |
5,330.00 | 5,274.00 | 5,306.00 | 1,383,548 |
| 21 May 19 |
5,270.00000 +22.00 |
5,308.00 | 5,260.00 | 5,268.00 | 626,950 |
| 20 May 19 |
5,248.00000 -40.00 |
5,320.00 | 5,224.00 | 5,300.00 | 1,040,303 |
| 17 May 19 |
5,288.00000 +4.00 |
5,300.00 | 5,243.00 | 5,264.00 | 806,639 |
| 16 May 19 |
5,284.00000 +60.00 |
5,300.00 | 5,198.00 | 5,206.00 | 510,560 |
| 15 May 19 |
5,224.00000 +86.00 |
5,224.00 | 5,144.00 | 5,160.00 | 693,320 |
| 14 May 19 |
5,138.00000 +88.00 |
5,142.00 | 5,052.00 | 5,062.00 | 544,019 |
| 13 May 19 |
5,050.00000 -22.00 |
5,108.00 | 5,024.00 | 5,070.00 | 467,509 |
| 10 May 19 |
5,072.00000 -4.00 |
5,136.00 | 5,070.00 | 5,108.00 | 428,460 |
| 09 May 19 |
5,076.00000 -66.00 |
5,182.00 | 5,064.00 | 5,112.00 | 706,324 |
| 08 May 19 |
5,142.00000 +30.00 |
5,146.00 | 5,068.00 | 5,098.00 | 1,934,773 |
| 07 May 19 |
5,112.00000 -4.00 |
5,190.00 | 5,110.00 | 5,120.00 | 524,217 |
| 03 May 19 |
5,116.00000 +16.00 |
5,148.00 | 5,088.00 | 5,136.00 | 409,260 |
| 02 May 19 |
5,100.00000 -86.00 |
5,138.00 | 5,088.00 | 5,110.00 | 635,698 |
| 01 May 19 |
5,186.00000 +172.00 |
5,186.00 | 5,028.00 | 5,046.00 | 711,198 |
| 30 Apr 19 |
5,014.00000 -94.00 |
5,132.00 | 5,008.00 | 5,130.00 | 1,482,016 |
| 29 Apr 19 |
5,108.00000 +26.00 |
5,126.00 | 5,050.00 | 5,098.00 | 421,584 |
| 26 Apr 19 |
5,082.00000 +42.00 |
5,082.00 | 5,028.00 | 5,064.00 | 510,936 |
| 25 Apr 19 |
5,040.00000 +55.00 |
5,054.00 | 4,966.00 | 5,004.00 | 774,678 |
| 24 Apr 19 |
4,985.00000 -12.00 |
5,040.00 | 4,981.00 | 4,981.00 | 449,067 |
| 23 Apr 19 |
4,997.00000 +33.00 |
5,005.00 | 4,929.00 | 5,000.00 | 530,991 |
| 18 Apr 19 |
4,964.00000 +19.00 |
4,984.00 | 4,918.00 | 4,946.00 | 371,518 |
| 17 Apr 19 |
4,945.00000 +9.00 |
4,950.00 | 4,906.00 | 4,948.00 | 417,841 |
| 16 Apr 19 |
4,936.00000 +73.00 |
4,965.00 | 4,851.00 | 4,877.00 | 451,237 |
| 15 Apr 19 |
4,863.00000 +5.00 |
4,905.00 | 4,851.00 | 4,879.00 | 522,941 |
| 12 Apr 19 |
4,858.00000 +18.00 |
4,894.00 | 4,820.00 | 4,840.00 | 380,245 |
| 11 Apr 19 |
4,840.00000 +70.00 |
4,854.00 | 4,775.20 | 4,794.00 | 460,749 |
| 10 Apr 19 |
4,770.00000 -17.00 |
4,812.00 | 4,770.00 | 4,800.00 | 780,491 |
| 09 Apr 19 |
4,787.00000 -78.00 |
4,858.00 | 4,777.00 | 4,848.00 | 1,216,650 |
| 08 Apr 19 |
4,865.00000 -79.00 |
4,943.00 | 4,852.00 | 4,892.00 | 425,552 |
| 05 Apr 19 |
4,944.00000 +15.00 |
4,962.00 | 4,895.00 | 4,928.00 | 728,166 |
| 04 Apr 19 |
4,929.00000 -1.00 |
4,950.00 | 4,883.00 | 4,901.00 | 764,991 |
| 03 Apr 19 |
4,930.00000 +124.00 |
4,931.00 | 4,800.00 | 4,800.00 | 1,316,576 |
| 02 Apr 19 |
4,806.00000 +52.00 |
4,806.00 | 4,753.00 | 4,793.00 | 619,178 |
| 01 Apr 19 |
4,754.00000 +3.00 |
4,807.00 | 4,746.00 | 4,746.00 | 677,030 |
| 29 Mar 19 |
4,751.00000 +45.00 |
4,753.00 | 4,698.00 | 4,710.00 | 656,245 |
| 28 Mar 19 |
4,706.00000 +56.00 |
4,732.00 | 4,656.00 | 4,659.00 | 611,219 |
| 27 Mar 19 |
4,650.00000 +49.00 |
4,668.00 | 4,597.00 | 4,625.00 | 638,548 |
| 26 Mar 19 |
4,601.00000 +63.00 |
4,610.00 | 4,538.00 | 4,570.00 | 716,054 |
| 25 Mar 19 |
4,538.00000 -56.00 |
4,584.00 | 4,533.00 | 4,566.00 | 527,497 |
| 22 Mar 19 |
4,594.00000 -48.00 |
4,676.00 | 4,584.00 | 4,656.00 | 628,683 |
| 21 Mar 19 |
4,642.00000 -69.00 |
4,693.00 | 4,525.00 | 4,663.00 | 2,001,692 |
| 20 Mar 19 |
4,711.00000 -95.00 |
4,821.00 | 4,711.00 | 4,800.00 | 1,148,905 |
| 19 Mar 19 |
4,806.00000 +25.00 |
4,821.00 | 4,763.00 | 4,763.00 | 788,128 |
| 18 Mar 19 |
4,781.00000 +31.00 |
4,789.00 | 4,750.00 | 4,750.00 | 434,764 |
| 15 Mar 19 |
4,750.00000 +80.00 |
4,757.00 | 4,660.00 | 4,695.00 | 995,020 |
| 14 Mar 19 |
4,670.00000 +4.00 |
4,691.00 | 4,620.00 | 4,669.00 | 703,342 |
| 13 Mar 19 |
4,666.00000 -3.00 |
4,709.98 | 4,628.00 | 4,678.00 | 491,464 |
| 12 Mar 19 |
4,669.00000 +25.00 |
4,720.00 | 4,629.00 | 4,657.00 | 514,346 |
| 11 Mar 19 |
4,644.00000 +9.00 |
4,672.00 | 4,620.00 | 4,665.00 | 350,985 |
| 08 Mar 19 |
4,635.00000 +3.00 |
4,652.00 | 4,591.00 | 4,610.00 | 388,337 |
| 07 Mar 19 |
4,632.00000 -73.00 |
4,705.00 | 4,602.00 | 4,687.00 | 541,634 |
| 06 Mar 19 |
4,705.00000 -30.00 |
4,736.00 | 4,671.00 | 4,718.00 | 645,021 |
| 05 Mar 19 |
4,735.00000 +18.00 |
4,755.00 | 4,692.00 | 4,724.00 | 726,100 |
| 04 Mar 19 |
4,717.00000 +22.00 |
4,767.00 | 4,671.00 | 4,699.00 | 1,238,886 |
| 01 Mar 19 |
4,695.00000 +188.00 |
4,695.00 | 4,391.00 | 4,417.00 | 1,452,144 |
| 28 Feb 19 |
4,507.00000 +18.00 |
4,567.50 | 4,488.00 | 4,553.00 | 947,626 |
| 27 Feb 19 |
4,489.00000 -1.00 |
4,493.00 | 4,424.00 | 4,491.00 | 1,240,447 |
| 26 Feb 19 |
4,490.00000 -18.00 |
4,520.00 | 4,461.00 | 4,474.00 | 618,465 |
| 25 Feb 19 |
4,508.00000 -2.00 |
4,533.00 | 4,497.00 | 4,519.00 | 462,540 |
| 22 Feb 19 |
4,510.00000 +1.00 |
4,546.00 | 4,493.00 | 4,524.00 | 724,883 |
| 21 Feb 19 |
4,509.00000 +1.00 |
4,548.00 | 4,491.00 | 4,510.00 | 836,744 |
| 20 Feb 19 |
4,508.00000 -95.00 |
4,601.00 | 4,505.00 | 4,585.00 | 806,211 |
| 19 Feb 19 |
4,603.00000 -67.00 |
4,679.00 | 4,591.00 | 4,671.00 | 595,420 |
| 18 Feb 19 |
4,670.00000 -15.00 |
4,691.00 | 4,636.00 | 4,679.00 | 550,736 |
| 15 Feb 19 |
4,685.00000 +54.00 |
4,700.00 | 4,612.00 | 4,630.00 | 777,055 |
| 14 Feb 19 |
4,631.00000 -7.00 |
4,649.00 | 4,612.00 | 4,614.00 | 642,263 |
| 13 Feb 19 |
4,638.00000 +59.00 |
4,649.00 | 4,576.00 | 4,580.00 | 506,248 |
| 12 Feb 19 |
4,579.00000 -60.00 |
4,654.00 | 4,570.00 | 4,645.00 | 699,549 |
| 11 Feb 19 |
4,639.00000 +63.00 |
4,657.00 | 4,561.00 | 4,601.00 | 771,830 |
| 08 Feb 19 |
4,576.00000 -15.00 |
4,618.00 | 4,559.00 | 4,592.00 | 656,591 |
| 07 Feb 19 |
4,591.00000 -59.00 |
4,683.00 | 4,591.00 | 4,620.00 | 553,352 |
| 06 Feb 19 |
4,650.00000 -3.00 |
4,652.00 | 4,598.00 | 4,629.00 | 499,577 |
| 05 Feb 19 |
4,653.00000 +28.00 |
4,666.00 | 4,575.00 | 4,626.00 | 656,358 |
| 04 Feb 19 |
4,625.00000 +45.00 |
4,629.00 | 4,564.00 | 4,566.00 | 582,817 |
| 01 Feb 19 |
4,580.00000 +1.00 |
4,612.00 | 4,552.00 | 4,594.00 | 497,500 |
| 31 Jan 19 |
4,579.00000 -11.00 |
4,650.00 | 4,536.00 | 4,617.00 | 1,022,289 |
| 30 Jan 19 |
4,590.00000 +60.00 |
4,606.00 | 4,512.00 | 4,526.00 | 821,709 |
| 29 Jan 19 |
4,530.00000 +85.00 |
4,550.00 | 4,453.00 | 4,494.00 | 1,019,483 |
| 28 Jan 19 |
4,445.00000 +25.00 |
4,463.00 | 4,409.00 | 4,418.00 | 658,989 |
| 25 Jan 19 |
4,420.00000 +7.00 |
4,482.00 | 4,398.00 | 4,408.00 | 907,532 |
| 24 Jan 19 |
4,413.00000 -7.00 |
4,435.00 | 4,396.00 | 4,432.00 | 516,907 |
| 23 Jan 19 |
4,420.00000 -30.00 |
4,482.00 | 4,384.00 | 4,464.00 | 984,887 |
| 22 Jan 19 |
4,450.00000 -57.00 |
4,504.00 | 4,440.00 | 4,475.00 | 480,339 |
| 21 Jan 19 |
4,507.00000 +53.00 |
4,546.00 | 4,453.00 | 4,457.00 | 622,138 |
| 18 Jan 19 |
4,454.00000 +50.00 |
4,455.90 | 4,395.00 | 4,431.00 | 1,594,431 |
| 17 Jan 19 |
4,404.00000 -10.00 |
4,432.00 | 4,388.00 | 4,413.00 | 1,027,027 |
| 16 Jan 19 |
4,414.00000 -55.00 |
4,494.00 | 4,400.00 | 4,494.00 | 2,595,965 |
| 15 Jan 19 |
4,469.00000 +79.00 |
4,494.00 | 4,390.00 | 4,468.00 | 1,337,302 |
| 14 Jan 19 |
4,390.00000 +67.00 |
4,413.00 | 4,306.00 | 4,331.00 | 1,294,292 |
| 11 Jan 19 |
4,323.00000 +53.00 |
4,350.00 | 4,281.00 | 4,298.00 | 1,810,788 |
| 10 Jan 19 |
4,270.00000 +72.00 |
4,282.53 | 4,167.00 | 4,188.00 | 712,327 |
| 09 Jan 19 |
4,198.00000 +33.00 |
4,232.00 | 4,179.00 | 4,191.00 | 1,125,777 |
| 08 Jan 19 |
4,165.00000 -41.00 |
4,208.00 | 4,163.00 | 4,200.00 | 1,281,606 |
| 07 Jan 19 |
4,206.00000 -20.00 |
4,279.00 | 4,182.00 | 4,270.00 | 944,124 |
| 04 Jan 19 |
4,226.00000 +158.00 |
4,227.00 | 4,075.00 | 4,160.00 | 697,084 |
| 03 Jan 19 |
4,068.00000 -56.00 |
4,121.00 | 4,059.00 | 4,083.00 | 1,321,349 |
| 02 Jan 19 |
4,124.00000 +62.00 |
4,135.00 | 4,005.00 | 4,040.00 | 967,071 |
| 31 Dec 18 |
4,062.00000 -2.00 |
4,082.00 | 4,030.00 | 4,077.00 | 255,162 |
| 28 Dec 18 |
4,064.00000 +81.00 |
4,087.00 | 4,010.00 | 4,010.00 | 570,404 |
| 27 Dec 18 |
3,983.00000 +75.00 |
4,012.00 | 3,943.00 | 3,967.00 | 739,729 |
| 24 Dec 18 |
3,908.00000 -159.00 |
4,063.00 | 3,897.00 | 4,039.00 | 183,190 |
| 21 Dec 18 |
4,067.00000 +17.00 |
4,086.00 | 4,017.00 | 4,046.00 | 1,433,078 |
| 20 Dec 18 |
4,050.00000 +20.00 |
4,080.00 | 3,966.00 | 4,000.00 | 1,434,312 |
| 19 Dec 18 |
4,030.00000 +17.00 |
4,033.00 | 3,997.00 | 4,010.00 | 2,481,141 |
| 18 Dec 18 |
4,013.00000 -7.00 |
4,059.00 | 3,969.00 | 4,055.00 | 1,350,206 |
| 17 Dec 18 |
4,020.00000 -20.00 |
4,050.00 | 3,998.00 | 4,035.00 | 1,063,356 |
| 14 Dec 18 |
4,040.00000 +10.00 |
4,054.00 | 3,994.00 | 3,994.00 | 750,559 |
| 13 Dec 18 |
4,030.00000 -6.00 |
4,074.00 | 3,990.00 | 4,022.00 | 2,142,661 |
| 12 Dec 18 |
4,036.00000 +106.00 |
4,038.00 | 3,915.00 | 3,930.00 | 1,068,394 |
| 11 Dec 18 |
3,930.00000 +63.00 |
4,003.07 | 3,882.00 | 3,913.00 | 1,354,374 |
| 10 Dec 18 |
3,867.00000 -6.00 |
3,958.00 | 3,867.00 | 3,893.00 | 955,826 |
| 07 Dec 18 |
3,873.00000 +3.00 |
3,964.00 | 3,873.00 | 3,896.00 | 583,170 |
| 06 Dec 18 |
3,870.00000 -157.00 |
4,004.00 | 3,842.00 | 4,000.00 | 808,346 |
| 05 Dec 18 |
4,027.00000 -12.00 |
4,076.00 | 3,970.00 | 3,992.00 | 560,196 |
| 04 Dec 18 |
4,039.00000 -41.00 |
4,089.00 | 4,012.00 | 4,055.00 | 964,159 |
| 03 Dec 18 |
4,080.00000 +47.00 |
4,100.00 | 4,049.00 | 4,092.00 | 860,202 |
| 30 Nov 18 |
4,033.00000 -50.00 |
4,096.00 | 4,016.00 | 4,096.00 | 992,577 |
| 29 Nov 18 |
4,083.00000 +34.00 |
4,107.00 | 4,061.00 | 4,075.00 | 1,784,193 |
| 28 Nov 18 |
4,049.00000 -18.00 |
4,098.00 | 4,039.00 | 4,090.00 | 569,580 |
| 27 Nov 18 |
4,067.00000 +9.00 |
4,081.00 | 4,027.00 | 4,062.00 | 826,854 |
| 26 Nov 18 |
4,058.00000 +28.00 |
4,080.00 | 4,018.00 | 4,080.00 | 923,463 |
| 23 Nov 18 |
4,030.00000 +30.00 |
4,041.00 | 3,988.00 | 4,022.00 | 1,643,455 |
| 22 Nov 18 |
4,000.00000 +0.00 |
4,009.00 | 3,962.00 | 3,988.00 | 1,387,128 |
| 21 Nov 18 |
4,000.00000 +54.00 |
4,004.00 | 3,932.00 | 3,976.00 | 1,319,293 |
| 20 Nov 18 |
3,946.00000 -110.00 |
4,055.00 | 3,944.00 | 4,030.00 | 1,444,757 |
| 19 Nov 18 |
4,056.00000 -41.00 |
4,121.00 | 4,051.00 | 4,105.00 | 903,226 |
| 16 Nov 18 |
4,097.00000 -2.00 |
4,142.00 | 4,085.00 | 4,125.00 | 1,311,403 |
| 15 Nov 18 |
4,099.00000 -29.00 |
4,182.00 | 4,076.00 | 4,137.00 | 871,637 |
| 14 Nov 18 |
4,128.00000 -81.00 |
4,201.00 | 4,087.00 | 4,201.00 | 841,765 |
| 13 Nov 18 |
4,209.00000 +44.00 |
4,210.00 | 4,163.00 | 4,168.00 | 590,116 |
| 12 Nov 18 |
4,165.00000 -48.00 |
4,266.00 | 4,165.00 | 4,252.00 | 764,604 |
| 09 Nov 18 |
4,213.00000 +29.00 |
4,242.00 | 4,165.00 | 4,173.00 | 697,888 |
| 08 Nov 18 |
4,184.00000 -72.00 |
4,276.00 | 4,184.00 | 4,240.00 | 984,599 |
| 07 Nov 18 |
4,256.00000 +5.00 |
4,297.00 | 4,235.00 | 4,272.00 | 467,472 |
| 06 Nov 18 |
4,251.00000 -9.00 |
4,278.00 | 4,230.00 | 4,255.00 | 400,205 |
| 05 Nov 18 |
4,260.00000 -27.00 |
4,294.00 | 4,252.00 | 4,279.00 | 576,378 |
| 02 Nov 18 |
4,287.00000 +8.00 |
4,351.00 | 4,270.00 | 4,331.00 | 834,719 |
| 01 Nov 18 |
4,279.00000 -36.00 |
4,321.00 | 4,262.00 | 4,280.00 | 856,187 |
| 31 Oct 18 |
4,315.00000 +55.00 |
4,354.00 | 4,303.00 | 4,315.00 | 1,455,281 |
| 30 Oct 18 |
4,260.00000 -12.00 |
4,299.00 | 4,231.00 | 4,290.00 | 494,447 |
| 29 Oct 18 |
4,272.00000 +36.00 |
4,315.00 | 4,241.00 | 4,243.00 | 664,756 |
| 26 Oct 18 |
4,236.00000 -75.00 |
4,285.00 | 4,195.00 | 4,254.00 | 807,282 |
| 25 Oct 18 |
4,311.00000 +76.00 |
4,311.00 | 4,147.00 | 4,200.00 | 1,179,938 |
| 24 Oct 18 |
4,235.00000 +15.00 |
4,300.00 | 4,227.00 | 4,227.00 | 1,378,716 |
| 23 Oct 18 |
4,220.00000 -135.00 |
4,342.00 | 4,201.00 | 4,340.00 | 1,333,925 |
| 22 Oct 18 |
4,355.00000 -36.00 |
4,440.00 | 4,355.00 | 4,394.00 | 1,877,478 |
| 19 Oct 18 |
4,391.00000 +105.00 |
4,409.00 | 4,242.00 | 4,284.00 | 1,851,905 |
| 18 Oct 18 |
4,286.00000 +11.00 |
4,316.00 | 4,252.00 | 4,275.00 | 2,057,415 |
| 17 Oct 18 |
4,275.00000 +78.00 |
4,282.00 | 4,209.00 | 4,223.00 | 1,749,927 |
| 16 Oct 18 |
4,197.00000 +105.00 |
4,208.00 | 4,074.00 | 4,088.00 | 1,451,831 |
| 15 Oct 18 |
4,092.00000 -5.00 |
4,128.00 | 4,040.48 | 4,128.00 | 1,223,040 |
| 12 Oct 18 |
4,097.00000 +20.00 |
4,147.00 | 4,082.00 | 4,101.00 | 1,254,488 |
| 11 Oct 18 |
4,077.00000 -83.00 |
4,105.00 | 4,000.00 | 4,102.00 | 3,028,819 |
| 10 Oct 18 |
4,160.00000 -196.00 |
4,363.00 | 4,160.00 | 4,355.00 | 1,683,018 |
| 09 Oct 18 |
4,356.00000 -74.00 |
4,445.00 | 4,348.00 | 4,443.00 | 940,532 |
| 08 Oct 18 |
4,430.00000 -82.00 |
4,522.00 | 4,430.00 | 4,519.00 | 741,839 |
| 05 Oct 18 |
4,512.00000 -9.00 |
4,560.00 | 4,512.00 | 4,541.00 | 703,440 |
| 04 Oct 18 |
4,521.00000 -43.00 |
4,567.00 | 4,521.00 | 4,561.00 | 532,207 |
| 03 Oct 18 |
4,564.00000 +45.00 |
4,573.00 | 4,518.00 | 4,521.00 | 694,521 |
| 02 Oct 18 |
4,519.00000 -66.00 |
4,584.00 | 4,518.00 | 4,577.00 | 1,222,906 |
| 01 Oct 18 |
4,585.00000 -1.00 |
4,603.00 | 4,561.00 | 4,580.00 | 732,259 |
| 28 Sep 18 |
4,586.00000 -14.00 |
4,609.00 | 4,577.00 | 4,584.00 | 936,081 |
| 27 Sep 18 |
4,600.00000 +15.00 |
4,631.00 | 4,565.00 | 4,583.00 | 1,026,004 |
| 26 Sep 18 |
4,585.00000 +1.00 |
4,606.00 | 4,564.00 | 4,578.00 | 1,253,681 |
| 25 Sep 18 |
4,584.00000 -79.00 |
4,700.00 | 4,577.00 | 4,663.00 | 2,565,174 |
| 24 Sep 18 |
4,663.00000 -107.00 |
4,763.00 | 4,642.00 | 4,754.00 | 1,276,899 |
| 21 Sep 18 |
4,770.00000 +23.00 |
4,783.00 | 4,734.00 | 4,750.00 | 7,493,442 |
| 20 Sep 18 |
4,747.00000 -15.00 |
4,775.00 | 4,720.00 | 4,759.00 | 11,176,570 |
| 19 Sep 18 |
4,762.00000 +4.00 |
4,807.00 | 4,721.00 | 4,753.00 | 1,844,166 |
| 18 Sep 18 |
4,758.00000 +7.00 |
4,794.00 | 4,719.00 | 4,750.00 | 891,997 |
| 17 Sep 18 |
4,751.00000 -39.00 |
4,810.00 | 4,749.00 | 4,789.00 | 973,525 |
| 14 Sep 18 |
4,790.00000 +42.00 |
4,790.00 | 4,739.00 | 4,775.00 | 624,573 |
| 13 Sep 18 |
4,748.00000 -46.00 |
4,814.00 | 4,745.00 | 4,791.00 | 772,072 |
| 12 Sep 18 |
4,794.00000 +56.00 |
4,798.00 | 4,743.00 | 4,753.00 | 816,618 |
| 11 Sep 18 |
4,738.00000 +12.00 |
4,758.00 | 4,680.00 | 4,724.00 | 787,382 |
| 10 Sep 18 |
4,726.00000 +82.00 |
4,738.00 | 4,630.00 | 4,663.00 | 856,204 |
| 07 Sep 18 |
4,644.00000 -19.00 |
4,671.00 | 4,586.00 | 4,657.00 | 740,184 |
| 06 Sep 18 |
4,663.00000 +1.00 |
4,700.00 | 4,626.00 | 4,659.00 | 1,313,231 |
| 05 Sep 18 |
4,662.00000 -19.00 |
4,696.00 | 4,626.00 | 4,685.00 | 702,833 |
| 04 Sep 18 |
4,681.00000 +11.00 |
4,715.00 | 4,660.00 | 4,684.00 | 1,071,746 |
| 03 Sep 18 |
4,670.00000 +46.00 |
4,694.00 | 4,623.00 | 4,627.00 | 321,589 |
| 31 Aug 18 |
4,624.00000 -24.00 |
4,703.00 | 4,624.00 | 4,654.00 | 908,345 |
| 30 Aug 18 |
4,648.00000 +14.00 |
4,670.00 | 4,618.00 | 4,625.00 | 528,106 |
| 29 Aug 18 |
4,634.00000 +37.00 |
4,653.00 | 4,598.00 | 4,600.00 | 686,235 |
| 28 Aug 18 |
4,597.00000 +95.00 |
4,630.00 | 4,536.00 | 4,547.00 | 683,886 |
| 24 Aug 18 |
4,502.00000 +12.00 |
4,510.00 | 4,475.00 | 4,484.00 | 433,521 |
| 23 Aug 18 |
4,490.00000 +43.00 |
4,515.00 | 4,425.00 | 4,439.00 | 1,363,407 |
| 22 Aug 18 |
4,447.00000 +43.00 |
4,457.00 | 4,394.00 | 4,404.00 | 782,902 |
| 21 Aug 18 |
4,404.00000 -19.00 |
4,435.00 | 4,395.00 | 4,435.00 | 348,072 |
| 20 Aug 18 |
4,423.00000 +15.00 |
4,453.00 | 4,403.00 | 4,417.00 | 338,468 |
| 17 Aug 18 |
4,408.00000 +10.00 |
4,420.00 | 4,373.00 | 4,397.00 | 434,251 |
| 16 Aug 18 |
4,398.00000 +7.00 |
4,419.00 | 4,380.00 | 4,414.00 | 397,316 |
| 15 Aug 18 |
4,391.00000 -47.00 |
4,459.00 | 4,370.00 | 4,453.00 | 553,730 |
| 14 Aug 18 |
4,438.00000 -52.00 |
4,510.00 | 4,437.00 | 4,510.00 | 439,811 |
| 13 Aug 18 |
4,490.00000 +9.00 |
4,499.00 | 4,445.00 | 4,469.00 | 654,089 |
| 10 Aug 18 |
4,481.00000 -21.00 |
4,498.00 | 4,475.00 | 4,489.00 | 538,690 |
| 09 Aug 18 |
4,502.00000 -8.00 |
4,512.00 | 4,483.00 | 4,510.00 | 574,938 |
| 08 Aug 18 |
4,510.00000 -29.00 |
4,539.00 | 4,503.00 | 4,527.00 | 920,897 |
| 07 Aug 18 |
4,539.00000 +71.00 |
4,550.00 | 4,474.00 | 4,485.00 | 1,829,896 |
| 06 Aug 18 |
4,468.00000 -21.00 |
4,503.00 | 4,428.00 | 4,503.00 | 1,070,049 |
| 03 Aug 18 |
4,489.00000 -8.00 |
4,531.00 | 4,477.00 | 4,531.00 | 1,731,808 |
| 02 Aug 18 |
4,497.00000 +140.00 |
4,520.00 | 4,413.00 | 4,450.00 | 3,658,748 |
| 01 Aug 18 |
4,357.00000 -40.00 |
4,404.40 | 4,348.00 | 4,400.00 | 901,575 |
| 31 Jul 18 |
4,397.00000 -9.00 |
4,432.00 | 4,390.00 | 4,422.00 | 933,622 |
| 30 Jul 18 |
4,406.00000 -86.00 |
4,489.00 | 4,404.00 | 4,466.00 | 695,295 |
| 27 Jul 18 |
4,492.00000 -29.00 |
4,533.00 | 4,488.00 | 4,527.00 | 528,084 |
| 26 Jul 18 |
4,521.00000 -35.00 |
4,560.00 | 4,517.00 | 4,560.00 | 707,847 |
| 25 Jul 18 |
4,556.00000 +6.00 |
4,589.00 | 4,550.00 | 4,556.00 | 743,070 |
| 24 Jul 18 |
4,550.00000 +14.00 |
4,600.00 | 4,538.00 | 4,545.00 | 4,037,583 |
| 23 Jul 18 |
4,536.00000 -5.00 |
4,550.00 | 4,511.00 | 4,536.00 | 399,276 |
| 20 Jul 18 |
4,541.00000 -27.00 |
4,587.00 | 4,540.00 | 4,570.00 | 416,882 |
| 19 Jul 18 |
4,568.00000 +20.00 |
4,607.00 | 4,544.00 | 4,553.00 | 1,205,416 |
| 18 Jul 18 |
4,548.00000 +48.00 |
4,562.00 | 4,498.00 | 4,502.00 | 874,221 |
| 17 Jul 18 |
4,500.00000 +20.00 |
4,516.00 | 4,470.00 | 4,483.00 | 525,162 |
| 16 Jul 18 |
4,480.00000 -40.00 |
4,531.00 | 4,468.00 | 4,516.00 | 475,379 |
| 13 Jul 18 |
4,520.00000 +5.00 |
4,580.00 | 4,520.00 | 4,539.00 | 538,587 |
| 12 Jul 18 |
4,515.00000 +21.00 |
4,531.00 | 4,493.00 | 4,513.00 | 852,987 |
| 11 Jul 18 |
4,494.00000 -6.00 |
4,496.00 | 4,463.00 | 4,470.00 | 604,661 |
| 10 Jul 18 |
4,500.00000 +0.00 |
4,522.00 | 4,479.00 | 4,500.00 | 959,769 |
| 09 Jul 18 |
4,500.00000 +3.00 |
4,522.00 | 4,488.00 | 4,504.00 | 888,532 |
| 06 Jul 18 |
4,497.00000 +38.00 |
4,503.00 | 4,446.00 | 4,479.00 | 714,220 |
| 05 Jul 18 |
4,459.00000 -19.00 |
4,494.00 | 4,456.00 | 4,485.00 | 888,962 |
| 04 Jul 18 |
4,478.00000 +42.00 |
4,488.00 | 4,402.00 | 4,419.00 | 264,953 |
| 03 Jul 18 |
4,436.00000 +47.00 |
4,457.00 | 4,395.00 | 4,402.00 | 562,783 |
| 02 Jul 18 |
4,389.00000 -82.00 |
4,454.00 | 4,375.00 | 4,454.00 | 702,227 |
| 29 Jun 18 |
4,471.00000 +57.00 |
4,514.00 | 4,441.98 | 4,445.00 | 871,120 |
| 28 Jun 18 |
4,414.00000 -45.00 |
4,479.00 | 4,386.00 | 4,443.00 | 799,165 |
| 27 Jun 18 |
4,459.00000 -34.00 |
4,502.00 | 4,414.00 | 4,487.00 | 786,197 |
| 26 Jun 18 |
4,493.00000 +93.00 |
4,518.00 | 4,410.00 | 4,421.00 | 1,364,681 |
| 25 Jun 18 |
4,400.00000 -61.00 |
4,478.00 | 4,400.00 | 4,439.00 | 486,105 |
| 22 Jun 18 |
4,461.00000 +11.00 |
4,495.00 | 4,451.00 | 4,453.00 | 464,192 |
| 21 Jun 18 |
4,450.00000 -1.00 |
4,479.00 | 4,437.00 | 4,470.00 | 843,002 |
| 20 Jun 18 |
4,451.00000 +81.00 |
4,473.00 | 4,387.00 | 4,387.00 | 1,598,169 |
| 19 Jun 18 |
4,370.00000 -25.00 |
4,386.00 | 4,340.00 | 4,354.00 | 1,501,924 |
| 18 Jun 18 |
4,395.00000 -15.00 |
4,412.00 | 4,372.00 | 4,402.00 | 1,233,531 |
| 15 Jun 18 |
4,410.00000 -80.00 |
4,495.00 | 4,410.00 | 4,477.00 | 1,437,751 |
| 14 Jun 18 |
4,490.00000 -24.00 |
4,522.00 | 4,476.00 | 4,490.00 | 2,388,619 |
| 13 Jun 18 |
4,514.00000 +14.00 |
4,558.00 | 4,487.00 | 4,500.00 | 978,069 |
| 12 Jun 18 |
4,500.00000 -43.00 |
4,565.15 | 4,489.00 | 4,550.00 | 566,001 |
| 11 Jun 18 |
4,543.00000 +39.00 |
4,583.00 | 4,514.00 | 4,514.00 | 829,119 |
| 08 Jun 18 |
4,504.00000 +2.00 |
4,505.00 | 4,385.08 | 4,480.00 | 586,383 |
| 07 Jun 18 |
4,502.00000 -52.00 |
4,620.00 | 4,502.00 | 4,618.00 | 797,495 |
| 06 Jun 18 |
4,554.00000 +38.00 |
4,559.00 | 4,510.00 | 4,526.00 | 501,506 |
| 05 Jun 18 |
4,516.00000 +12.00 |
4,551.00 | 4,474.00 | 4,483.00 | 683,574 |
| 04 Jun 18 |
4,504.00000 +20.00 |
4,506.00 | 4,478.00 | 4,479.00 | 724,176 |
| 01 Jun 18 |
4,484.00000 +7.00 |
4,528.00 | 4,477.00 | 4,517.00 | 649,035 |
| 31 May 18 |
4,477.00000 +29.00 |
4,505.00 | 4,448.00 | 4,473.00 | 1,321,953 |
| 30 May 18 |
4,448.00000 -32.00 |
4,480.00 | 4,421.00 | 4,480.00 | 1,297,092 |
| 29 May 18 |
4,480.00000 -64.00 |
4,577.00 | 4,466.00 | 4,577.00 | 858,960 |
| 25 May 18 |
4,544.00000 +55.00 |
4,565.00 | 4,508.00 | 4,518.00 | 1,219,561 |
| 24 May 18 |
4,489.00000 +20.00 |
4,531.00 | 4,480.00 | 4,498.00 | 615,248 |
| 23 May 18 |
4,469.00000 -73.00 |
4,550.00 | 4,467.00 | 4,542.00 | 893,484 |
| 22 May 18 |
4,542.00000 -1.00 |
4,572.00 | 4,538.00 | 4,555.00 | 550,546 |
| 21 May 18 |
4,543.00000 +15.00 |
4,572.00 | 4,520.00 | 4,547.00 | 506,901 |
| 18 May 18 |
4,528.00000 +30.00 |
4,541.00 | 4,497.00 | 4,519.00 | 1,010,856 |
| 17 May 18 |
4,498.00000 +33.00 |
4,505.00 | 4,436.00 | 4,449.00 | 685,631 |
| 16 May 18 |
4,465.00000 -10.00 |
4,485.00 | 4,418.00 | 4,477.00 | 983,368 |
| 15 May 18 |
4,475.00000 +58.00 |
4,487.00 | 4,413.00 | 4,414.00 | 720,679 |
| 14 May 18 |
4,417.00000 -14.00 |
4,449.00 | 4,395.00 | 4,449.00 | 1,284,802 |
| 11 May 18 |
4,431.00000 -40.00 |
4,492.00 | 4,420.00 | 4,473.00 | 660,101 |
| 10 May 18 |
4,471.00000 +69.00 |
4,471.00 | 4,393.00 | 4,418.00 | 526,433 |
| 09 May 18 |
4,402.00000 +51.00 |
4,416.00 | 4,343.00 | 4,352.00 | 548,165 |
| 08 May 18 |
4,351.00000 +21.00 |
4,357.00 | 4,325.00 | 4,325.00 | 886,489 |
| 04 May 18 |
4,330.00000 +33.00 |
4,344.00 | 4,301.00 | 4,322.00 | 1,130,795 |
| 03 May 18 |
4,297.00000 -77.00 |
4,344.00 | 4,285.00 | 4,339.00 | 893,755 |
| 02 May 18 |
4,374.00000 +19.00 |
4,401.00 | 4,369.00 | 4,380.00 | 1,738,535 |
| 01 May 18 |
4,355.00000 +55.00 |
4,364.00 | 4,315.00 | 4,335.00 | 2,165,111 |
| 30 Apr 18 |
4,300.00000 -18.00 |
4,343.00 | 4,281.00 | 4,332.00 | 1,179,786 |
| 27 Apr 18 |
4,318.00000 +21.00 |
4,362.00 | 4,308.00 | 4,319.00 | 3,998,599 |
| 26 Apr 18 |
4,297.00000 +24.00 |
4,320.00 | 4,268.00 | 4,288.00 | 937,420 |
| 25 Apr 18 |
4,273.00000 -27.00 |
4,320.00 | 4,272.00 | 4,289.00 | 870,396 |
| 24 Apr 18 |
4,300.00000 +85.00 |
4,304.00 | 4,211.00 | 4,238.00 | 1,340,603 |
| 23 Apr 18 |
4,215.00000 -35.00 |
4,269.00 | 4,197.00 | 4,269.00 | 1,242,529 |
| 20 Apr 18 |
4,250.00000 +0.00 |
4,278.00 | 4,224.00 | 4,258.00 | 903,453 |
| 19 Apr 18 |
4,250.00000 +45.00 |
4,259.00 | 4,198.00 | 4,208.00 | 438,807 |
| 18 Apr 18 |
4,205.00000 +30.00 |
4,215.00 | 4,173.00 | 4,184.00 | 841,090 |
| 17 Apr 18 |
4,175.00000 -41.00 |
4,221.00 | 4,164.00 | 4,221.00 | 1,049,359 |
| 16 Apr 18 |
4,216.00000 -54.00 |
4,282.00 | 4,214.00 | 4,282.00 | 590,401 |
| 13 Apr 18 |
4,270.00000 +32.00 |
4,287.00 | 4,227.00 | 4,255.00 | 809,665 |
| 12 Apr 18 |
4,238.00000 -8.00 |
4,270.00 | 4,229.00 | 4,258.00 | 1,200,516 |
| 11 Apr 18 |
4,246.00000 -59.00 |
4,315.00 | 4,242.00 | 4,291.00 | 1,159,836 |
| 10 Apr 18 |
4,305.00000 +45.00 |
4,320.00 | 4,260.00 | 4,281.00 | 1,225,894 |
| 09 Apr 18 |
4,260.00000 +42.00 |
4,371.00 | 4,198.00 | 4,344.00 | 782,410 |
| 06 Apr 18 |
4,218.00000 +66.00 |
4,244.00 | 4,131.00 | 4,172.00 | 1,251,836 |
| 05 Apr 18 |
4,152.00000 +132.00 |
4,158.00 | 4,046.00 | 4,089.00 | 2,562,865 |
| 04 Apr 18 |
4,020.00000 -66.00 |
4,081.00 | 3,975.00 | 4,076.00 | 1,454,908 |
| 03 Apr 18 |
4,086.00000 -40.00 |
4,112.00 | 4,057.00 | 4,079.00 | 865,369 |
| 29 Mar 18 |
4,126.00000 -3.00 |
4,160.00 | 4,104.00 | 4,140.00 | 1,220,849 |
| 28 Mar 18 |
4,129.00000 -37.00 |
4,175.00 | 4,091.00 | 4,140.00 | 1,075,011 |
| 27 Mar 18 |
4,166.00000 +88.00 |
4,206.00 | 4,133.00 | 4,149.00 | 695,901 |
| 26 Mar 18 |
4,078.00000 -46.00 |
4,143.00 | 4,065.00 | 4,143.00 | 618,413 |
| 23 Mar 18 |
4,124.00000 -59.00 |
4,175.00 | 4,103.00 | 4,148.00 | 1,873,600 |
| 22 Mar 18 |
4,183.00000 +33.00 |
4,202.00 | 4,104.00 | 4,111.00 | 1,238,001 |
| 21 Mar 18 |
4,150.00000 +114.00 |
4,150.00 | 4,030.00 | 4,048.00 | 2,701,619 |
| 20 Mar 18 |
4,036.00000 +77.00 |
4,064.00 | 3,981.00 | 3,982.00 | 665,395 |
| 19 Mar 18 |
3,959.00000 -37.00 |
4,007.00 | 3,949.00 | 4,000.00 | 724,145 |
| 16 Mar 18 |
3,996.00000 -23.00 |
4,062.00 | 3,973.00 | 4,053.00 | 1,870,475 |
| 15 Mar 18 |
4,019.00000 +53.00 |
4,042.00 | 3,960.00 | 3,961.00 | 1,046,982 |
| 14 Mar 18 |
3,966.00000 +61.00 |
3,973.00 | 3,902.00 | 3,905.00 | 983,785 |
| 13 Mar 18 |
3,905.00000 -40.00 |
3,967.00 | 3,892.00 | 3,943.00 | 893,624 |
| 12 Mar 18 |
3,945.00000 +9.00 |
3,950.00 | 3,921.00 | 3,936.00 | 1,009,849 |
| 09 Mar 18 |
3,936.00000 +15.00 |
3,952.00 | 3,897.00 | 3,929.00 | 487,429 |
| 08 Mar 18 |
3,921.00000 -1.00 |
3,950.00 | 3,888.00 | 3,919.00 | 822,264 |
| 07 Mar 18 |
3,922.00000 +45.00 |
3,956.00 | 3,848.00 | 3,875.00 | 943,226 |
| 06 Mar 18 |
3,877.00000 -4.00 |
4,002.00 | 3,832.00 | 3,839.00 | 1,065,038 |
| 05 Mar 18 |
3,881.00000 +44.00 |
3,904.00 | 3,837.00 | 3,840.00 | 910,901 |
| 02 Mar 18 |
3,837.00000 -105.00 |
3,941.00 | 3,797.00 | 3,863.00 | 1,421,730 |
| 01 Mar 18 |
3,942.00000 -86.00 |
4,064.00 | 3,942.00 | 4,026.00 | 1,011,418 |
| 28 Feb 18 |
4,028.00000 -26.00 |
4,080.00 | 4,009.00 | 4,044.00 | 860,977 |
| 27 Feb 18 |
4,054.00000 -30.00 |
4,114.00 | 4,050.34 | 4,087.00 | 519,743 |
| 26 Feb 18 |
4,084.00000 +28.00 |
4,101.00 | 4,052.00 | 4,091.00 | 656,134 |
| 23 Feb 18 |
4,056.00000 -29.00 |
4,092.00 | 4,040.00 | 4,092.00 | 465,992 |
| 22 Feb 18 |
4,085.00000 +16.00 |
4,085.00 | 4,020.00 | 4,053.00 | 570,532 |
| 21 Feb 18 |
4,069.00000 +64.00 |
4,080.00 | 3,952.00 | 3,979.00 | 646,048 |
| 20 Feb 18 |
4,005.00000 +30.00 |
4,024.00 | 3,979.00 | 3,995.00 | 434,959 |
| 19 Feb 18 |
3,975.00000 -75.00 |
4,066.00 | 3,965.00 | 4,052.00 | 484,285 |
| 16 Feb 18 |
4,050.00000 +28.00 |
4,090.00 | 4,042.00 | 4,044.00 | 653,307 |
| 15 Feb 18 |
4,022.00000 +50.00 |
4,068.00 | 3,984.00 | 3,984.00 | 665,320 |
| 14 Feb 18 |
3,972.00000 +42.00 |
3,994.00 | 3,913.00 | 3,959.00 | 605,243 |
| 13 Feb 18 |
3,930.00000 -4.00 |
3,962.00 | 3,909.00 | 3,930.00 | 505,811 |
| 12 Feb 18 |
3,934.00000 +71.00 |
3,955.00 | 3,914.00 | 3,919.00 | 446,782 |
| 09 Feb 18 |
3,863.00000 -55.00 |
3,924.00 | 3,851.00 | 3,894.00 | 810,122 |
| 08 Feb 18 |
3,918.00000 -125.00 |
4,066.00 | 3,918.00 | 4,034.00 | 791,112 |
| 07 Feb 18 |
4,043.00000 +131.00 |
4,054.00 | 3,894.00 | 3,935.00 | 1,029,326 |
| 06 Feb 18 |
3,912.00000 -43.00 |
3,970.00 | 3,866.00 | 3,917.00 | 1,625,097 |
| 05 Feb 18 |
3,955.00000 -61.00 |
3,983.00 | 3,932.00 | 3,980.00 | 1,078,890 |
| 02 Feb 18 |
4,016.00000 +21.00 |
4,021.00 | 3,961.00 | 3,993.00 | 862,855 |
| 01 Feb 18 |
3,995.00000 +68.00 |
4,013.00 | 3,944.00 | 3,944.00 | 2,265,749 |
| 31 Jan 18 |
3,927.00000 -62.00 |
4,032.00 | 3,923.00 | 4,021.00 | 868,085 |
| 30 Jan 18 |
3,989.00000 -36.00 |
4,034.00 | 3,979.00 | 4,018.00 | 1,078,763 |
| 29 Jan 18 |
4,025.00000 +1.00 |
4,076.00 | 4,006.00 | 4,035.00 | 890,591 |
| 26 Jan 18 |
4,024.00000 +92.00 |
4,047.00 | 3,942.00 | 3,952.00 | 897,653 |
| 25 Jan 18 |
3,932.00000 -56.00 |
4,020.00 | 3,923.00 | 4,020.00 | 802,833 |
| 24 Jan 18 |
3,988.00000 +189.00 |
4,045.00 | 3,800.00 | 3,805.00 | 1,892,805 |
| 23 Jan 18 |
3,799.00000 +80.00 |
3,800.00 | 3,731.00 | 3,739.00 | 640,332 |
| 22 Jan 18 |
3,719.00000 -32.00 |
3,749.00 | 3,706.00 | 3,736.00 | 731,945 |
| 19 Jan 18 |
3,751.00000 +56.00 |
3,754.00 | 3,691.00 | 3,695.00 | 1,130,336 |
| 18 Jan 18 |
3,695.00000 +6.00 |
3,710.00 | 3,689.00 | 3,701.00 | 1,010,779 |
| 17 Jan 18 |
3,689.00000 -10.00 |
3,715.40 | 3,669.00 | 3,680.00 | 975,763 |
| 16 Jan 18 |
3,699.00000 +24.00 |
3,712.00 | 3,682.00 | 3,682.00 | 892,561 |
| 15 Jan 18 |
3,675.00000 -25.00 |
3,707.00 | 3,672.00 | 3,707.00 | 551,389 |
| 12 Jan 18 |
3,700.00000 +51.00 |
3,706.00 | 3,631.00 | 3,648.00 | 1,157,692 |
| 11 Jan 18 |
3,649.00000 -51.00 |
3,685.00 | 3,612.00 | 3,676.00 | 1,021,103 |
| 10 Jan 18 |
3,700.00000 -19.00 |
3,742.00 | 3,699.00 | 3,711.00 | 1,265,925 |
| 09 Jan 18 |
3,719.00000 -25.00 |
3,757.00 | 3,719.00 | 3,753.00 | 781,654 |
| 08 Jan 18 |
3,744.00000 -14.00 |
3,762.00 | 3,733.00 | 3,761.00 | 620,917 |
| 05 Jan 18 |
3,758.00000 +9.00 |
3,766.00 | 3,735.00 | 3,762.00 | 636,491 |
| 04 Jan 18 |
3,749.00000 +0.00 |
3,762.00 | 3,732.00 | 3,756.00 | 483,548 |
| 03 Jan 18 |
3,749.00000 +7.00 |
3,758.00 | 3,734.00 | 3,758.00 | 753,443 |
| 02 Jan 18 |
3,742.00000 -51.00 |
3,802.00 | 3,741.00 | 3,797.00 | 491,493 |
| 29 Dec 17 |
3,793.00000 +45.00 |
3,797.00 | 3,748.00 | 3,750.00 | 229,372 |
| 28 Dec 17 |
3,748.00000 +2.00 |
3,767.00 | 3,738.00 | 3,757.00 | 336,530 |
| 27 Dec 17 |
3,746.00000 +8.00 |
3,760.00 | 3,722.00 | 3,748.00 | 402,260 |
| 22 Dec 17 |
3,738.00000 -2.00 |
3,740.00 | 3,711.00 | 3,720.00 | 246,029 |
| 21 Dec 17 |
3,740.00000 -10.00 |
3,743.00 | 3,699.00 | 3,743.00 | 642,953 |
| 20 Dec 17 |
3,750.00000 -38.00 |
3,805.00 | 3,734.00 | 3,795.00 | 529,929 |
| 19 Dec 17 |
3,788.00000 -2.00 |
3,810.00 | 3,776.00 | 3,782.00 | 624,421 |
| 18 Dec 17 |
3,790.00000 +10.00 |
3,808.00 | 3,783.00 | 3,785.00 | 543,855 |
| 15 Dec 17 |
3,780.00000 -19.00 |
3,813.00 | 3,767.00 | 3,805.00 | 1,156,464 |
| 14 Dec 17 |
3,799.00000 -32.00 |
3,849.00 | 3,794.00 | 3,826.00 | 996,659 |
| 13 Dec 17 |
3,831.00000 -12.00 |
3,860.00 | 3,831.00 | 3,848.00 | 642,096 |
| 12 Dec 17 |
3,843.00000 +10.00 |
3,855.00 | 3,821.00 | 3,844.00 | 821,742 |
| 11 Dec 17 |
3,833.00000 +43.00 |
3,848.00 | 3,789.00 | 3,789.00 | 819,002 |
| 08 Dec 17 |
3,790.00000 +4.00 |
3,803.00 | 3,772.00 | 3,778.00 | 835,549 |
| 07 Dec 17 |
3,786.00000 +17.00 |
3,810.00 | 3,764.00 | 3,767.00 | 861,225 |
| 06 Dec 17 |
3,769.00000 -32.00 |
3,798.00 | 3,759.00 | 3,789.00 | 607,183 |
| 05 Dec 17 |
3,801.00000 +14.00 |
3,828.00 | 3,770.00 | 3,805.00 | 634,688 |
| 04 Dec 17 |
3,787.00000 +4.00 |
3,846.00 | 3,783.00 | 3,807.00 | 613,171 |
| 01 Dec 17 |
3,783.00000 +4.00 |
3,886.00 | 3,735.00 | 3,750.00 | 796,701 |
| 30 Nov 17 |
3,779.00000 -26.00 |
3,791.00 | 3,740.00 | 3,791.00 | 928,310 |
| 29 Nov 17 |
3,805.00000 +5.00 |
3,878.00 | 3,710.00 | 3,737.00 | 1,077,165 |
| 28 Nov 17 |
3,800.00000 +30.00 |
3,800.00 | 3,757.00 | 3,780.00 | 375,533 |
| 27 Nov 17 |
3,770.00000 -6.00 |
3,809.00 | 3,753.00 | 3,785.00 | 533,029 |
| 24 Nov 17 |
3,776.00000 -9.00 |
3,792.00 | 3,776.00 | 3,779.00 | 224,077 |
| 23 Nov 17 |
3,785.00000 -18.00 |
3,810.00 | 3,774.00 | 3,806.00 | 376,279 |
| 22 Nov 17 |
3,803.00000 -7.00 |
3,828.00 | 3,797.00 | 3,806.00 | 630,518 |
| 21 Nov 17 |
3,810.00000 +6.00 |
3,820.00 | 3,790.00 | 3,794.00 | 444,482 |
| 20 Nov 17 |
3,804.00000 -42.00 |
3,841.00 | 3,799.00 | 3,841.00 | 507,111 |
| 17 Nov 17 |
3,846.00000 +62.00 |
3,881.00 | 3,776.00 | 3,776.00 | 1,007,712 |
| 16 Nov 17 |
3,784.00000 +46.00 |
3,784.00 | 3,749.00 | 3,762.00 | 378,383 |
| 15 Nov 17 |
3,738.00000 +17.00 |
3,752.00 | 3,703.00 | 3,722.00 | 856,845 |
| 14 Nov 17 |
3,721.00000 +31.00 |
3,736.00 | 3,690.00 | 3,698.00 | 758,906 |
| 13 Nov 17 |
3,690.00000 -30.00 |
3,762.00 | 3,678.00 | 3,760.00 | 438,566 |
| 10 Nov 17 |
3,720.00000 -13.00 |
3,759.00 | 3,720.00 | 3,743.00 | 801,338 |
| 09 Nov 17 |
3,733.00000 -37.00 |
3,784.00 | 3,728.00 | 3,761.00 | 522,373 |
| 08 Nov 17 |
3,770.00000 -3.00 |
3,774.00 | 3,732.00 | 3,774.00 | 615,451 |
| 07 Nov 17 |
3,773.00000 +4.00 |
3,790.68 | 3,755.00 | 3,779.00 | 888,861 |
| 06 Nov 17 |
3,769.00000 +25.00 |
3,786.00 | 3,733.00 | 3,734.00 | 513,002 |
| 03 Nov 17 |
3,744.00000 -6.00 |
3,762.00 | 3,739.00 | 3,762.00 | 572,352 |
| 02 Nov 17 |
3,750.00000 +3.00 |
3,771.00 | 3,733.00 | 3,741.00 | 1,550,906 |
| 01 Nov 17 |
3,747.00000 -14.00 |
3,776.00 | 3,733.00 | 3,765.00 | 1,702,005 |
| 31 Oct 17 |
3,761.00000 +1.00 |
3,784.00 | 3,753.00 | 3,753.00 | 372,888 |
| 30 Oct 17 |
3,760.00000 -34.00 |
3,789.00 | 3,757.00 | 3,785.00 | 504,790 |
| 27 Oct 17 |
3,794.00000 +4.00 |
3,833.00 | 3,790.31 | 3,800.00 | 401,803 |
| 26 Oct 17 |
3,790.00000 +10.00 |
3,813.00 | 3,780.00 | 3,790.00 | 641,458 |
| 25 Oct 17 |
3,780.00000 -46.00 |
3,839.00 | 3,771.50 | 3,839.00 | 750,293 |
| 24 Oct 17 |
3,826.00000 -19.00 |
3,859.00 | 3,826.00 | 3,837.00 | 682,318 |
| 23 Oct 17 |
3,845.00000 -4.00 |
3,884.00 | 3,841.00 | 3,850.00 | 587,998 |
| 20 Oct 17 |
3,849.00000 -29.00 |
3,898.00 | 3,841.00 | 3,894.00 | 969,876 |
| 19 Oct 17 |
3,878.00000 -42.00 |
3,916.00 | 3,842.00 | 3,905.00 | 1,113,674 |
| 18 Oct 17 |
3,920.00000 +21.00 |
3,923.00 | 3,891.00 | 3,908.00 | 699,955 |
| 17 Oct 17 |
3,899.00000 -16.00 |
3,931.00 | 3,889.00 | 3,911.00 | 646,084 |
| 16 Oct 17 |
3,915.00000 -7.00 |
3,935.00 | 3,871.59 | 3,910.00 | 628,885 |
| 13 Oct 17 |
3,922.00000 -9.00 |
3,934.00 | 3,893.00 | 3,925.00 | 796,412 |
| 12 Oct 17 |
3,931.00000 +10.00 |
3,949.00 | 3,910.00 | 3,911.00 | 881,863 |
| 11 Oct 17 |
3,921.00000 -1.00 |
3,927.00 | 3,904.00 | 3,924.00 | 514,920 |
| 10 Oct 17 |
3,922.00000 -3.00 |
3,932.00 | 3,903.00 | 3,915.00 | 315,653 |
| 09 Oct 17 |
3,925.00000 -29.00 |
3,972.00 | 3,871.59 | 3,943.00 | 440,246 |
| 06 Oct 17 |
3,954.00000 +37.00 |
3,974.00 | 3,928.50 | 3,931.00 | 456,732 |
| 05 Oct 17 |
3,917.00000 +43.00 |
3,919.00 | 3,869.00 | 3,888.00 | 450,781 |
| 04 Oct 17 |
3,874.00000 -1.00 |
3,883.00 | 3,863.00 | 3,876.00 | 408,544 |
| 03 Oct 17 |
3,875.00000 -15.00 |
3,880.95 | 3,837.15 | 3,876.00 | 789,697 |
| 02 Oct 17 |
3,890.00000 +60.00 |
3,890.98 | 3,818.00 | 3,838.00 | 797,873 |
| 29 Sep 17 |
3,830.00000 +51.00 |
3,836.00 | 3,779.00 | 3,787.00 | 440,859 |
| 28 Sep 17 |
3,779.00000 +12.00 |
3,779.11 | 3,740.94 | 3,764.00 | 376,627 |
| 27 Sep 17 |
3,767.00000 +22.00 |
3,768.00 | 3,746.00 | 3,751.00 | 539,100 |
| 26 Sep 17 |
3,745.00000 +0.00 |
3,769.00 | 3,738.38 | 3,753.00 | 508,704 |
| 25 Sep 17 |
3,745.00000 -42.00 |
3,783.00 | 3,745.00 | 3,766.00 | 480,371 |
| 22 Sep 17 |
3,787.00000 +6.00 |
3,795.00 | 3,756.00 | 3,768.00 | 425,667 |
| 21 Sep 17 |
3,781.00000 -20.00 |
3,814.00 | 3,781.00 | 3,800.00 | 498,926 |
| 20 Sep 17 |
3,801.00000 -26.00 |
3,832.00 | 3,801.00 | 3,829.00 | 361,898 |
| 19 Sep 17 |
3,827.00000 -12.00 |
3,834.00 | 3,822.00 | 3,828.00 | 809,911 |
| 18 Sep 17 |
3,839.00000 +23.00 |
3,853.00 | 3,822.00 | 3,838.00 | 510,228 |
| 15 Sep 17 |
3,816.00000 -41.00 |
3,865.00 | 3,787.00 | 3,852.00 | 1,165,330 |
| 14 Sep 17 |
3,857.00000 -2.00 |
3,874.00 | 3,839.00 | 3,865.00 | 723,993 |
| 13 Sep 17 |
3,859.00000 -34.00 |
3,906.00 | 3,853.00 | 3,906.00 | 790,297 |
| 12 Sep 17 |
3,893.00000 -1.00 |
3,922.00 | 3,881.00 | 3,914.00 | 732,196 |
| 11 Sep 17 |
3,894.00000 +36.00 |
3,900.00 | 3,858.00 | 3,860.00 | 538,671 |
| 08 Sep 17 |
3,858.00000 +12.00 |
3,858.00 | 3,830.00 | 3,830.00 | 412,802 |
| 07 Sep 17 |
3,846.00000 -9.00 |
3,873.00 | 3,835.00 | 3,866.00 | 530,901 |
| 06 Sep 17 |
3,855.00000 -31.00 |
3,884.00 | 3,851.00 | 3,884.00 | 680,736 |
| 05 Sep 17 |
3,886.00000 -39.00 |
3,939.00 | 3,878.00 | 3,912.00 | 401,762 |
| 04 Sep 17 |
3,925.00000 -24.00 |
3,957.00 | 3,915.00 | 3,917.00 | 241,813 |
| 01 Sep 17 |
3,949.00000 -1.00 |
4,069.00 | 3,933.00 | 4,068.00 | 600,890 |
| 31 Aug 17 |
3,950.00000 +6.00 |
3,958.00 | 3,940.00 | 3,947.00 | 748,052 |
| 30 Aug 17 |
3,944.00000 -6.00 |
4,001.00 | 3,940.00 | 3,956.00 | 847,864 |
| 29 Aug 17 |
3,950.00000 -26.00 |
3,970.00 | 3,936.00 | 3,968.00 | 434,610 |
| 25 Aug 17 |
3,976.00000 +4.00 |
4,005.00 | 3,972.00 | 3,976.00 | 385,101 |
| 24 Aug 17 |
3,972.00000 -1.00 |
3,999.00 | 3,962.00 | 3,962.00 | 451,925 |
| 23 Aug 17 |
3,973.00000 -10.00 |
3,986.00 | 3,961.00 | 3,980.00 | 270,575 |
| 22 Aug 17 |
3,983.00000 +35.00 |
3,988.00 | 3,945.80 | 3,960.00 | 343,161 |
| 21 Aug 17 |
3,948.00000 +4.00 |
3,954.00 | 3,920.00 | 3,920.00 | 565,000 |
| 18 Aug 17 |
3,944.00000 -6.00 |
3,946.00 | 3,889.00 | 3,929.00 | 485,914 |
| 17 Aug 17 |
3,950.00000 +35.00 |
3,966.00 | 3,898.00 | 3,923.00 | 561,012 |
| 16 Aug 17 |
3,915.00000 +57.00 |
3,931.00 | 3,881.00 | 3,881.00 | 533,721 |
| 15 Aug 17 |
3,858.00000 +10.00 |
3,877.00 | 3,847.00 | 3,859.00 | 373,287 |
| 14 Aug 17 |
3,848.00000 +49.00 |
3,859.00 | 3,808.00 | 3,808.00 | 1,039,141 |
| 11 Aug 17 |
3,799.00000 -20.00 |
3,812.00 | 3,760.00 | 3,812.00 | 488,424 |
| 10 Aug 17 |
3,819.00000 -37.00 |
3,863.00 | 3,804.00 | 3,863.00 | 487,426 |
| 09 Aug 17 |
3,856.00000 -3.00 |
3,857.00 | 3,816.00 | 3,833.00 | 352,764 |
| 08 Aug 17 |
3,859.00000 -20.00 |
3,915.00 | 3,857.00 | 3,915.00 | 346,883 |
| 07 Aug 17 |
3,879.00000 -13.00 |
3,907.00 | 3,871.00 | 3,889.00 | 283,288 |
| 04 Aug 17 |
3,892.00000 +12.00 |
3,931.00 | 3,853.00 | 3,903.00 | 546,529 |
| 03 Aug 17 |
3,880.00000 +111.00 |
3,897.00 | 3,753.00 | 3,753.00 | 676,458 |
| 02 Aug 17 |
3,769.00000 -18.00 |
3,806.00 | 3,739.00 | 3,784.00 | 497,622 |
| 01 Aug 17 |
3,787.00000 +39.00 |
3,793.00 | 3,747.00 | 3,759.00 | 382,618 |
| 31 Jul 17 |
3,748.00000 -13.00 |
3,781.00 | 3,711.00 | 3,725.00 | 635,114 |
| 28 Jul 17 |
3,761.00000 -64.00 |
3,801.00 | 3,745.00 | 3,800.00 | 491,371 |
| 27 Jul 17 |
3,825.00000 +32.00 |
3,835.00 | 3,774.00 | 3,780.00 | 708,668 |
| 26 Jul 17 |
3,793.00000 +41.00 |
3,795.00 | 3,749.00 | 3,750.00 | 432,794 |
| 25 Jul 17 |
3,752.00000 +16.00 |
3,803.00 | 3,725.00 | 3,753.00 | 399,765 |
| 24 Jul 17 |
3,736.00000 -50.00 |
3,784.00 | 3,727.00 | 3,772.00 | 883,027 |
| 21 Jul 17 |
3,786.00000 +15.00 |
3,809.00 | 3,761.00 | 3,761.00 | 649,166 |
| 20 Jul 17 |
3,771.00000 +57.00 |
3,773.00 | 3,713.00 | 3,724.00 | 557,112 |
| 19 Jul 17 |
3,714.00000 +34.00 |
3,718.00 | 3,656.00 | 3,682.00 | 302,804 |
| 18 Jul 17 |
3,680.00000 -14.00 |
3,701.00 | 3,666.00 | 3,693.00 | 376,055 |
| 17 Jul 17 |
3,694.00000 +12.00 |
3,701.00 | 3,663.00 | 3,673.00 | 309,667 |
| 14 Jul 17 |
3,682.00000 -20.00 |
3,709.00 | 3,676.00 | 3,709.00 | 390,717 |
| 13 Jul 17 |
3,702.00000 -14.00 |
3,727.00 | 3,694.00 | 3,726.00 | 542,274 |
| 12 Jul 17 |
3,716.00000 +30.00 |
3,731.00 | 3,690.00 | 3,692.00 | 530,251 |
| 11 Jul 17 |
3,686.00000 -45.00 |
3,737.00 | 3,685.00 | 3,731.00 | 562,467 |
| 10 Jul 17 |
3,731.00000 -2.00 |
3,759.00 | 3,730.00 | 3,744.00 | 383,411 |
| 07 Jul 17 |
3,733.00000 +12.00 |
3,745.00 | 3,704.00 | 3,730.00 | 424,968 |
| 06 Jul 17 |
3,721.00000 +29.00 |
3,724.00 | 3,667.00 | 3,696.00 | 677,629 |
| 05 Jul 17 |
3,692.00000 +87.00 |
3,725.00 | 3,591.00 | 3,610.00 | 606,424 |
| 04 Jul 17 |
3,605.00000 -20.00 |
3,628.00 | 3,605.00 | 3,621.00 | 455,371 |
| 03 Jul 17 |
3,625.00000 -21.00 |
3,658.00 | 3,621.00 | 3,630.00 | 603,275 |
| 30 Jun 17 |
3,646.00000 +21.00 |
3,648.00 | 3,576.00 | 3,608.00 | 801,703 |
| 29 Jun 17 |
3,625.00000 -105.00 |
3,748.00 | 3,612.00 | 3,742.00 | 708,153 |
| 28 Jun 17 |
3,730.00000 +6.00 |
3,752.00 | 3,698.00 | 3,726.00 | 520,488 |
| 27 Jun 17 |
3,724.00000 -26.00 |
3,759.00 | 3,700.00 | 3,759.00 | 535,453 |
| 26 Jun 17 |
3,750.00000 -3.00 |
3,785.00 | 3,750.00 | 3,774.00 | 380,930 |
| 23 Jun 17 |
3,753.00000 +0.00 |
3,762.00 | 3,730.00 | 3,754.00 | 493,057 |
| 22 Jun 17 |
3,753.00000 -7.00 |
3,776.00 | 3,746.00 | 3,776.00 | 432,162 |
| 21 Jun 17 |
3,760.00000 +1.00 |
3,767.00 | 3,737.00 | 3,755.00 | 592,638 |
| 20 Jun 17 |
3,759.00000 +7.00 |
3,779.00 | 3,755.00 | 3,764.00 | 604,830 |
| 19 Jun 17 |
3,752.00000 +41.00 |
3,761.00 | 3,726.00 | 3,726.00 | 505,716 |
| 16 Jun 17 |
3,711.00000 +56.00 |
3,711.00 | 3,661.00 | 3,683.00 | 2,080,143 |
| 15 Jun 17 |
3,655.00000 +23.00 |
3,667.00 | 3,611.00 | 3,623.00 | 1,162,922 |
| 14 Jun 17 |
3,632.00000 +50.00 |
3,667.19 | 3,520.22 | 3,593.00 | 2,539,000 |
| 13 Jun 17 |
3,582.00000 +183.00 |
3,597.00 | 3,403.00 | 3,403.00 | 1,576,485 |
| 12 Jun 17 |
3,399.00000 -55.00 |
3,460.00 | 3,398.00 | 3,438.00 | 666,217 |
| 09 Jun 17 |
3,454.00000 +11.00 |
3,471.00 | 3,437.00 | 3,437.00 | 752,525 |
| 08 Jun 17 |
3,443.00000 -20.00 |
3,477.00 | 3,441.00 | 3,471.00 | 581,364 |
| 07 Jun 17 |
3,463.00000 +24.00 |
3,489.00 | 3,423.00 | 3,429.00 | 545,177 |
| 06 Jun 17 |
3,439.00000 -60.00 |
3,494.00 | 3,439.00 | 3,487.00 | 574,858 |
| 05 Jun 17 |
3,499.00000 +16.00 |
3,501.00 | 3,444.97 | 3,484.00 | 512,197 |
| 02 Jun 17 |
3,483.00000 +41.00 |
3,486.00 | 3,460.00 | 3,469.00 | 451,070 |
| 01 Jun 17 |
3,442.00000 +17.00 |
3,468.00 | 3,431.00 | 3,435.00 | 1,385,054 |
| 31 May 17 |
3,425.00000 -17.00 |
3,471.00 | 3,417.00 | 3,459.00 | 643,120 |
| 30 May 17 |
3,442.00000 +51.00 |
3,442.00 | 3,375.00 | 3,397.00 | 712,466 |
| 26 May 17 |
3,391.00000 -9.00 |
3,409.00 | 3,369.00 | 3,406.00 | 889,972 |
| 25 May 17 |
3,400.00000 -23.00 |
3,445.00 | 3,394.90 | 3,440.00 | 837,756 |
| 24 May 17 |
3,423.00000 +13.00 |
3,429.48 | 3,407.88 | 3,420.00 | 895,236 |
| 23 May 17 |
3,410.00000 -29.00 |
3,452.00 | 3,410.00 | 3,445.00 | 724,707 |
| 22 May 17 |
3,439.00000 -21.00 |
3,479.00 | 3,439.00 | 3,479.00 | 472,512 |
| 19 May 17 |
3,460.00000 +28.00 |
3,471.00 | 3,441.00 | 3,452.00 | 644,001 |
| 18 May 17 |
3,432.00000 +5.00 |
3,454.00 | 3,404.00 | 3,426.00 | 1,237,916 |
| 17 May 17 |
3,427.00000 -51.00 |
3,477.00 | 3,427.00 | 3,468.00 | 789,193 |
| 16 May 17 |
3,478.00000 +1.00 |
3,493.00 | 3,470.00 | 3,474.00 | 706,454 |
| 15 May 17 |
3,477.00000 +23.00 |
3,489.00 | 3,451.00 | 3,451.00 | 931,584 |
| 12 May 17 |
3,454.00000 +23.00 |
3,459.00 | 3,426.00 | 3,427.00 | 1,207,300 |
| 11 May 17 |
3,431.00000 +19.00 |
3,437.00 | 3,381.00 | 3,413.00 | 684,199 |
| 10 May 17 |
3,412.00000 +26.00 |
3,441.00 | 3,375.00 | 3,381.00 | 1,384,893 |
| 09 May 17 |
3,386.00000 -5.00 |
3,422.00 | 3,367.00 | 3,385.00 | 1,554,781 |
| 08 May 17 |
3,391.00000 +1.00 |
3,407.12 | 3,381.00 | 3,392.00 | 719,719 |
| 05 May 17 |
3,390.00000 +33.00 |
3,390.00 | 3,337.00 | 3,349.00 | 1,628,261 |
| 04 May 17 |
3,357.00000 +7.00 |
3,364.00 | 3,326.00 | 3,326.00 | 946,561 |
| 03 May 17 |
3,350.00000 -38.00 |
3,388.70 | 3,338.00 | 3,382.00 | 772,673 |
| 02 May 17 |
3,388.00000 +5.00 |
3,403.00 | 3,316.00 | 3,316.00 | 884,406 |
| 28 Apr 17 |
3,383.00000 -8.00 |
3,400.00 | 3,305.50 | 3,387.00 | 996,716 |
| 27 Apr 17 |
3,391.00000 +43.00 |
3,401.00 | 3,329.00 | 3,329.00 | 653,897 |
| 26 Apr 17 |
3,348.00000 +41.00 |
3,349.00 | 3,305.00 | 3,317.00 | 878,047 |
| 25 Apr 17 |
3,307.00000 -10.00 |
3,334.00 | 3,293.00 | 3,314.00 | 3,198,865 |
| 24 Apr 17 |
3,317.00000 +105.00 |
3,319.00 | 3,251.00 | 3,251.00 | 665,332 |
| 21 Apr 17 |
3,212.00000 +24.00 |
3,233.36 | 3,178.00 | 3,180.00 | 1,402,430 |
| 20 Apr 17 |
3,188.00000 +16.00 |
3,197.00 | 3,164.00 | 3,177.00 | 920,156 |
| 19 Apr 17 |
3,172.00000 -23.00 |
3,211.00 | 3,165.00 | 3,195.00 | 1,095,806 |
| 18 Apr 17 |
3,195.00000 -30.00 |
3,236.00 | 3,185.00 | 3,222.00 | 1,063,411 |
| 13 Apr 17 |
3,225.00000 +5.00 |
3,237.00 | 3,196.00 | 3,225.00 | 600,078 |
| 12 Apr 17 |
3,220.00000 -15.00 |
3,253.00 | 3,213.00 | 3,239.00 | 459,787 |
| 11 Apr 17 |
3,235.00000 +8.00 |
3,270.00 | 3,217.00 | 3,236.00 | 566,171 |
| 10 Apr 17 |
3,227.00000 -9.00 |
3,243.00 | 3,203.00 | 3,220.00 | 379,503 |
| 07 Apr 17 |
3,236.00000 +34.00 |
3,236.00 | 3,185.00 | 3,205.00 | 579,027 |
| 06 Apr 17 |
3,202.00000 +3.00 |
3,202.26 | 3,160.00 | 3,174.00 | 489,590 |
| 05 Apr 17 |
3,199.00000 -7.00 |
3,234.00 | 3,196.00 | 3,206.00 | 1,390,084 |
| 04 Apr 17 |
3,206.00000 +15.00 |
3,212.00 | 3,173.75 | 3,200.00 | 1,128,903 |
| 03 Apr 17 |
3,191.00000 +20.00 |
3,220.00 | 3,152.00 | 3,179.00 | 1,252,160 |
| 31 Mar 17 |
3,171.00000 +38.00 |
3,197.00 | 3,110.00 | 3,140.00 | 1,148,662 |
| 30 Mar 17 |
3,133.00000 +27.00 |
3,167.00 | 3,067.00 | 3,151.00 | 1,481,749 |
| 29 Mar 17 |
3,106.00000 +82.00 |
3,139.74 | 3,001.00 | 3,044.00 | 1,027,685 |
| 28 Mar 17 |
3,024.00000 +10.00 |
3,030.00 | 2,997.00 | 3,030.00 | 392,220 |
| 27 Mar 17 |
3,014.00000 -2.00 |
3,038.00 | 2,995.00 | 3,008.00 | 575,730 |
| 24 Mar 17 |
3,016.00000 -17.00 |
3,034.00 | 3,001.00 | 3,019.00 | 364,817 |
| 23 Mar 17 |
3,033.00000 +15.00 |
3,049.00 | 3,001.00 | 3,013.00 | 618,713 |
| 22 Mar 17 |
3,018.00000 -47.00 |
3,045.00 | 2,997.00 | 3,042.00 | 749,732 |
| 21 Mar 17 |
3,065.00000 -33.00 |
3,124.00 | 3,061.00 | 3,104.00 | 443,605 |
| 20 Mar 17 |
3,098.00000 +28.00 |
3,108.00 | 3,055.00 | 3,073.00 | 249,655 |
| 17 Mar 17 |
3,070.00000 +0.00 |
3,076.00 | 3,034.00 | 3,069.00 | 533,218 |
| 16 Mar 17 |
3,070.00000 +5.00 |
3,092.00 | 3,061.00 | 3,072.00 | 384,465 |
| 15 Mar 17 |
3,065.00000 +21.00 |
3,083.00 | 3,041.00 | 3,041.00 | 1,288,311 |
| 14 Mar 17 |
3,044.00000 -12.00 |
3,067.00 | 3,042.64 | 3,063.00 | 313,042 |
| 13 Mar 17 |
3,056.00000 -4.00 |
3,078.00 | 3,056.00 | 3,071.00 | 297,298 |
| 10 Mar 17 |
3,060.00000 -21.00 |
3,106.00 | 3,060.00 | 3,088.00 | 2,013,220 |
| 09 Mar 17 |
3,081.00000 +10.00 |
3,111.00 | 3,068.00 | 3,090.00 | 587,075 |
| 08 Mar 17 |
3,071.00000 -11.00 |
3,081.00 | 3,060.00 | 3,072.00 | 635,059 |
| 07 Mar 17 |
3,082.00000 -22.00 |
3,115.00 | 3,077.00 | 3,110.00 | 494,523 |
| 06 Mar 17 |
3,104.00000 -12.00 |
3,116.00 | 3,088.00 | 3,088.00 | 332,819 |
| 03 Mar 17 |
3,116.00000 -27.00 |
3,198.00 | 3,052.00 | 3,198.00 | 640,673 |
| 02 Mar 17 |
3,143.00000 +2.00 |
3,160.00 | 3,109.00 | 3,148.00 | 714,748 |
| 01 Mar 17 |
3,141.00000 +63.00 |
3,156.00 | 3,077.00 | 3,096.00 | 828,137 |
| 28 Feb 17 |
3,078.00000 -12.00 |
3,119.00 | 3,050.00 | 3,118.00 | 772,874 |
| 27 Feb 17 |
3,090.00000 -35.00 |
3,126.00 | 2,964.44 | 3,070.00 | 1,084,189 |
| 24 Feb 17 |
3,125.00000 +0.00 |
3,133.00 | 3,112.84 | 3,117.00 | 548,000 |
| 23 Feb 17 |
3,125.00000 +11.00 |
3,136.00 | 3,102.00 | 3,131.00 | 973,808 |
| 22 Feb 17 |
3,114.00000 +2.00 |
3,146.00 | 3,099.00 | 3,109.00 | 729,069 |
| 21 Feb 17 |
3,112.00000 -21.00 |
3,140.00 | 3,109.00 | 3,139.00 | 1,309,162 |
| 20 Feb 17 |
3,133.00000 +3.00 |
3,164.00 | 3,127.00 | 3,127.00 | 293,607 |
| 17 Feb 17 |
3,130.00000 +11.00 |
3,131.00 | 3,104.00 | 3,113.00 | 541,431 |
| 16 Feb 17 |
3,119.00000 +2.00 |
3,147.00 | 3,108.00 | 3,108.00 | 307,093 |
| 15 Feb 17 |
3,117.00000 +0.00 |
3,146.00 | 3,114.00 | 3,142.00 | 254,312 |
| 14 Feb 17 |
3,117.00000 +7.00 |
3,138.00 | 3,095.00 | 3,116.00 | 639,307 |
| 13 Feb 17 |
3,110.00000 +39.00 |
3,115.00 | 3,059.00 | 3,059.00 | 358,667 |
| 10 Feb 17 |
3,071.00000 -13.00 |
3,109.00 | 3,067.00 | 3,087.00 | 1,086,770 |
| 09 Feb 17 |
3,084.00000 +0.00 |
3,094.00 | 3,067.39 | 3,082.00 | 353,156 |
| 08 Feb 17 |
3,084.00000 -55.00 |
3,163.91 | 3,065.00 | 3,129.00 | 521,834 |
| 07 Feb 17 |
3,139.00000 -20.00 |
3,187.00 | 3,139.00 | 3,179.00 | 694,261 |
| 06 Feb 17 |
3,159.00000 -40.00 |
3,199.00 | 3,149.00 | 3,191.00 | 362,857 |
| 03 Feb 17 |
3,199.00000 +12.00 |
3,216.80 | 3,183.00 | 3,200.00 | 310,763 |
| 02 Feb 17 |
3,187.00000 -10.00 |
3,205.00 | 3,145.00 | 3,198.00 | 672,115 |
| 01 Feb 17 |
3,197.00000 +26.00 |
3,204.00 | 3,174.00 | 3,197.00 | 545,811 |
| 31 Jan 17 |
3,171.00000 +63.00 |
3,185.00 | 3,107.00 | 3,128.00 | 2,678,252 |
| 30 Jan 17 |
3,108.00000 +8.00 |
3,150.00 | 3,076.00 | 3,076.00 | 463,188 |
| 27 Jan 17 |
3,100.00000 +35.00 |
3,123.00 | 3,071.00 | 3,079.00 | 828,967 |
| 26 Jan 17 |
3,065.00000 -15.00 |
3,129.00 | 3,057.00 | 3,118.00 | 1,044,369 |
| 25 Jan 17 |
3,080.00000 +6.00 |
3,116.00 | 3,077.00 | 3,081.00 | 898,585 |
| 24 Jan 17 |
3,074.00000 -23.00 |
3,138.00 | 3,067.00 | 3,117.00 | 587,819 |
| 23 Jan 17 |
3,097.00000 +48.00 |
3,097.00 | 3,019.00 | 3,038.00 | 896,842 |
| 20 Jan 17 |
3,049.00000 +39.00 |
3,072.00 | 2,985.00 | 3,015.00 | 956,336 |
| 19 Jan 17 |
3,010.00000 +57.00 |
3,015.00 | 2,945.00 | 2,950.00 | 409,933 |
| 18 Jan 17 |
2,953.00000 +7.00 |
2,966.00 | 2,937.00 | 2,937.00 | 400,658 |
| 17 Jan 17 |
2,946.00000 +0.00 |
2,973.81 | 2,933.00 | 2,933.00 | 936,152 |
| 16 Jan 17 |
2,946.00000 +13.00 |
2,955.00 | 2,918.06 | 2,935.00 | 439,034 |
| 13 Jan 17 |
2,933.00000 -1.00 |
2,950.00 | 2,922.00 | 2,949.00 | 617,687 |
| 12 Jan 17 |
2,934.00000 -1.00 |
2,942.00 | 2,912.00 | 2,942.00 | 246,824 |
| 11 Jan 17 |
2,935.00000 -18.00 |
2,950.00 | 2,920.00 | 2,939.00 | 290,481 |
| 10 Jan 17 |
2,953.00000 +27.00 |
2,960.00 | 2,912.00 | 2,916.00 | 371,453 |
| 09 Jan 17 |
2,926.00000 +2.00 |
2,938.00 | 2,914.00 | 2,915.00 | 270,870 |
| 06 Jan 17 |
2,924.00000 +15.00 |
2,934.00 | 2,899.00 | 2,922.00 | 184,580 |
| 05 Jan 17 |
2,909.00000 -6.00 |
3,390.94 | 2,889.00 | 2,924.00 | 363,157 |
| 04 Jan 17 |
2,915.00000 +15.00 |
2,923.00 | 2,877.00 | 2,914.00 | 496,180 |
| 03 Jan 17 |
2,900.00000 -14.00 |
2,928.73 | 2,890.00 | 2,928.00 | 613,820 |
| 30 Dec 16 |
2,914.00000 +59.00 |
2,914.00 | 2,807.00 | 2,859.00 | 218,989 |
| 29 Dec 16 |
2,855.00000 -3.00 |
2,864.00 | 2,838.00 | 2,839.00 | 148,840 |
| 28 Dec 16 |
2,858.00000 +14.00 |
2,898.00 | 2,841.00 | 2,898.00 | 245,485 |
| 23 Dec 16 |
2,844.00000 +15.00 |
2,870.00 | 2,811.00 | 2,821.00 | 155,363 |
| 22 Dec 16 |
2,829.00000 +17.00 |
2,829.00 | 2,800.00 | 2,807.00 | 226,949 |
| 21 Dec 16 |
2,812.00000 +0.00 |
2,816.00 | 2,799.00 | 2,808.00 | 263,681 |
| 20 Dec 16 |
2,812.00000 +23.00 |
2,812.00 | 2,765.00 | 2,792.00 | 363,858 |
| 19 Dec 16 |
2,789.00000 -13.00 |
2,840.00 | 2,789.00 | 2,822.00 | 351,611 |
| 16 Dec 16 |
2,802.00000 +35.00 |
2,809.00 | 2,776.00 | 2,795.00 | 1,487,303 |
| 15 Dec 16 |
2,767.00000 +48.00 |
2,773.00 | 2,714.00 | 2,737.00 | 540,466 |
| 14 Dec 16 |
2,719.00000 -25.00 |
2,745.00 | 2,701.00 | 2,725.00 | 1,495,835 |
| 13 Dec 16 |
2,744.00000 +43.00 |
2,755.00 | 2,677.00 | 2,725.00 | 326,837 |
| 12 Dec 16 |
2,701.00000 -73.00 |
2,765.00 | 2,700.00 | 2,761.00 | 521,187 |
| 09 Dec 16 |
2,774.00000 +15.00 |
2,812.00 | 2,751.00 | 2,763.00 | 739,560 |
| 08 Dec 16 |
2,759.00000 +72.00 |
2,769.00 | 2,633.17 | 2,703.00 | 2,243,178 |
| 07 Dec 16 |
2,687.00000 +66.00 |
2,687.00 | 2,623.00 | 2,631.00 | 743,978 |
| 06 Dec 16 |
2,621.00000 -35.00 |
2,653.00 | 2,611.00 | 2,653.00 | 336,536 |
| 05 Dec 16 |
2,656.00000 -15.00 |
2,683.00 | 2,643.00 | 2,671.00 | 377,488 |
| 02 Dec 16 |
2,671.00000 -13.00 |
2,691.48 | 2,643.00 | 2,659.00 | 468,790 |
| 01 Dec 16 |
2,684.00000 -64.00 |
2,740.16 | 2,665.00 | 2,726.00 | 549,962 |
| 30 Nov 16 |
2,748.00000 -28.00 |
2,819.00 | 2,747.18 | 2,819.00 | 973,390 |
| 29 Nov 16 |
2,776.00000 -12.00 |
2,798.00 | 2,761.00 | 2,798.00 | 393,154 |
| 28 Nov 16 |
2,788.00000 -39.00 |
2,815.00 | 2,770.00 | 2,800.00 | 315,816 |
| 25 Nov 16 |
2,827.00000 -13.00 |
2,853.00 | 2,802.00 | 2,853.00 | 227,860 |
| 24 Nov 16 |
2,840.00000 +0.00 |
2,857.81 | 2,823.00 | 2,853.00 | 129,013 |
| 23 Nov 16 |
2,840.00000 -7.00 |
2,856.00 | 2,827.00 | 2,836.00 | 319,582 |
| 22 Nov 16 |
2,847.00000 +17.00 |
2,871.00 | 2,840.00 | 2,870.00 | 221,112 |
| 21 Nov 16 |
2,830.00000 -46.00 |
2,885.00 | 2,818.00 | 2,876.00 | 433,545 |
| 18 Nov 16 |
2,876.00000 +13.00 |
2,892.32 | 2,830.70 | 2,871.00 | 223,377 |
| 17 Nov 16 |
2,863.00000 +34.00 |
2,863.00 | 2,821.00 | 2,837.00 | 227,280 |
| 16 Nov 16 |
2,829.00000 -12.00 |
2,857.00 | 2,820.00 | 2,836.00 | 316,217 |
| 15 Nov 16 |
2,841.00000 +28.00 |
2,853.00 | 2,826.08 | 2,840.00 | 369,630 |
| 14 Nov 16 |
2,813.00000 +11.00 |
2,853.00 | 2,813.00 | 2,846.00 | 274,515 |
| 11 Nov 16 |
2,802.00000 -61.00 |
2,903.48 | 2,791.00 | 2,884.00 | 680,178 |
| 10 Nov 16 |
2,863.00000 +74.00 |
2,931.00 | 2,783.00 | 2,794.00 | 474,670 |
| 09 Nov 16 |
2,789.00000 +56.00 |
2,789.00 | 2,650.00 | 2,650.00 | 332,906 |
| 08 Nov 16 |
2,733.00000 -30.00 |
2,780.00 | 2,731.00 | 2,742.00 | 264,492 |
| 07 Nov 16 |
2,763.00000 +56.00 |
2,769.00 | 2,713.10 | 2,735.00 | 433,617 |
| 04 Nov 16 |
2,707.00000 -36.00 |
2,730.00 | 2,693.00 | 2,714.00 | 353,848 |
| 03 Nov 16 |
2,743.00000 -45.00 |
2,801.00 | 2,743.00 | 2,758.00 | 312,840 |
| 02 Nov 16 |
2,788.00000 -27.00 |
2,801.00 | 2,775.00 | 2,792.00 | 798,735 |
| 01 Nov 16 |
2,815.00000 +5.00 |
2,828.00 | 2,800.00 | 2,826.00 | 244,578 |
| 31 Oct 16 |
2,810.00000 -22.00 |
2,822.00 | 2,800.00 | 2,815.00 | 685,858 |
| 28 Oct 16 |
2,832.00000 -18.00 |
2,846.00 | 2,806.00 | 2,806.00 | 351,724 |
| 27 Oct 16 |
2,850.00000 -18.00 |
2,889.00 | 2,808.00 | 2,810.00 | 532,300 |
| 26 Oct 16 |
2,868.00000 -22.00 |
2,892.00 | 2,847.00 | 2,871.00 | 269,616 |
| 25 Oct 16 |
2,890.00000 +19.00 |
2,903.00 | 2,854.00 | 2,884.00 | 221,784 |
| 24 Oct 16 |
2,871.00000 +6.00 |
2,927.00 | 2,867.00 | 2,886.00 | 311,723 |
| 21 Oct 16 |
2,865.00000 +23.00 |
2,865.00 | 2,811.00 | 2,811.00 | 1,260,955 |
| 20 Oct 16 |
2,842.00000 +29.00 |
2,870.00 | 2,802.00 | 2,802.00 | 425,316 |
| 19 Oct 16 |
2,813.00000 +1.00 |
2,815.00 | 2,788.00 | 2,814.00 | 401,024 |
| 18 Oct 16 |
2,812.00000 +0.00 |
2,880.00 | 2,806.00 | 2,817.00 | 790,188 |
| 17 Oct 16 |
2,812.00000 -31.00 |
2,876.50 | 2,799.00 | 2,868.00 | 663,718 |
| 14 Oct 16 |
2,843.00000 +16.00 |
2,856.00 | 2,800.00 | 2,800.00 | 1,058,624 |
| 13 Oct 16 |
2,827.00000 +32.00 |
2,835.00 | 2,770.00 | 2,803.00 | 534,051 |
| 12 Oct 16 |
2,795.00000 -34.00 |
2,836.00 | 2,795.00 | 2,821.00 | 623,584 |
| 11 Oct 16 |
2,829.00000 +13.00 |
2,843.00 | 2,806.00 | 2,806.00 | 296,294 |
| 10 Oct 16 |
2,816.00000 +16.00 |
2,837.00 | 2,797.00 | 2,812.00 | 524,138 |
| 07 Oct 16 |
2,800.00000 -31.00 |
2,846.00 | 2,799.00 | 2,846.00 | 563,245 |
| 06 Oct 16 |
2,831.00000 -15.00 |
2,865.00 | 2,831.00 | 2,844.00 | 266,036 |
| 05 Oct 16 |
2,846.00000 -76.00 |
2,916.00 | 2,846.00 | 2,910.00 | 403,144 |
| 04 Oct 16 |
2,922.00000 +42.00 |
2,944.00 | 2,846.00 | 2,850.00 | 1,291,241 |
| 03 Oct 16 |
2,880.00000 +80.00 |
2,886.00 | 2,746.00 | 2,791.00 | 307,433 |
| 30 Sep 16 |
2,800.00000 -33.00 |
2,807.00 | 2,751.00 | 2,789.00 | 524,054 |
| 29 Sep 16 |
2,833.00000 +32.00 |
2,839.00 | 2,722.00 | 2,722.00 | 420,266 |
| 28 Sep 16 |
2,801.00000 +1.00 |
2,837.00 | 2,757.00 | 2,802.00 | 578,907 |
| 27 Sep 16 |
2,800.00000 -44.00 |
2,880.00 | 2,780.00 | 2,880.00 | 355,556 |
| 26 Sep 16 |
2,844.00000 +15.00 |
2,848.00 | 2,766.00 | 2,830.00 | 441,725 |
| 23 Sep 16 |
2,829.00000 -24.00 |
2,846.00 | 2,818.00 | 2,839.00 | 230,084 |
| 22 Sep 16 |
2,853.00000 +24.00 |
2,856.00 | 2,823.00 | 2,834.00 | 238,356 |
| 21 Sep 16 |
2,829.00000 +32.00 |
2,849.00 | 2,777.60 | 2,814.00 | 242,231 |
| 20 Sep 16 |
2,797.00000 +17.00 |
2,821.36 | 2,754.00 | 2,754.00 | 328,090 |
| 19 Sep 16 |
2,780.00000 +45.00 |
2,780.00 | 2,713.00 | 2,713.00 | 336,773 |
| 16 Sep 16 |
2,735.00000 +7.00 |
2,746.00 | 2,712.00 | 2,739.00 | 747,325 |
| 15 Sep 16 |
2,728.00000 +30.00 |
2,731.00 | 2,664.00 | 2,701.00 | 332,669 |
| 14 Sep 16 |
2,698.00000 +1.00 |
2,729.00 | 2,657.00 | 2,715.00 | 919,591 |
| 13 Sep 16 |
2,697.00000 +34.00 |
2,717.00 | 2,654.00 | 2,670.00 | 369,910 |
| 12 Sep 16 |
2,663.00000 -36.00 |
2,680.00 | 2,649.00 | 2,653.00 | 790,228 |
| 09 Sep 16 |
2,699.00000 -37.00 |
2,730.00 | 2,698.00 | 2,721.00 | 246,494 |
| 08 Sep 16 |
2,736.00000 -8.00 |
2,754.00 | 2,702.00 | 2,702.00 | 643,156 |
| 07 Sep 16 |
2,744.00000 +5.00 |
2,766.00 | 2,730.00 | 2,755.00 | 262,967 |
| 06 Sep 16 |
2,739.00000 -6.00 |
2,748.00 | 2,725.00 | 2,739.00 | 432,985 |
| 05 Sep 16 |
2,745.00000 -22.00 |
2,801.00 | 2,745.00 | 2,801.00 | 157,919 |
| 02 Sep 16 |
2,767.00000 +17.00 |
2,782.00 | 2,734.00 | 2,770.00 | 654,449 |
| 01 Sep 16 |
2,750.00000 -5.00 |
2,797.00 | 2,735.91 | 2,739.00 | 213,153 |
| 31 Aug 16 |
2,755.00000 -44.00 |
2,784.00 | 2,740.00 | 2,758.00 | 385,430 |
| 30 Aug 16 |
2,799.00000 +19.00 |
2,813.00 | 2,762.00 | 2,763.00 | 190,303 |
| 26 Aug 16 |
2,780.00000 -21.00 |
2,790.00 | 2,764.00 | 2,780.00 | 127,274 |
| 25 Aug 16 |
2,801.00000 -21.00 |
2,810.00 | 2,749.00 | 2,783.00 | 276,927 |
| 24 Aug 16 |
2,822.00000 -58.00 |
2,878.00 | 2,810.00 | 2,864.00 | 281,421 |
| 23 Aug 16 |
2,880.00000 -7.00 |
2,916.00 | 2,858.00 | 2,916.00 | 263,785 |
| 22 Aug 16 |
2,887.00000 -2.00 |
2,903.00 | 2,865.00 | 2,874.00 | 406,009 |
| 19 Aug 16 |
2,889.00000 +19.00 |
2,899.36 | 2,829.00 | 2,833.00 | 464,311 |
| 18 Aug 16 |
2,870.00000 +73.00 |
2,882.00 | 2,805.00 | 2,852.00 | 248,872 |
| 17 Aug 16 |
2,797.00000 -84.00 |
2,900.00 | 2,797.00 | 2,900.00 | 350,899 |
| 16 Aug 16 |
2,881.00000 +10.00 |
2,894.00 | 2,849.00 | 2,860.00 | 311,687 |
| 15 Aug 16 |
2,871.00000 -5.00 |
2,895.00 | 2,855.00 | 2,895.00 | 276,874 |
| 12 Aug 16 |
2,876.00000 +0.00 |
2,886.00 | 2,856.00 | 2,856.00 | 232,241 |
| 11 Aug 16 |
2,876.00000 +29.00 |
2,878.00 | 2,826.00 | 2,852.00 | 412,073 |
| 10 Aug 16 |
2,847.00000 +28.00 |
2,849.00 | 2,793.00 | 2,794.00 | 519,666 |
| 09 Aug 16 |
2,819.00000 +44.00 |
2,832.00 | 2,774.25 | 2,782.00 | 420,157 |
| 08 Aug 16 |
2,775.00000 -4.00 |
2,798.00 | 2,766.00 | 2,774.00 | 215,109 |
| 05 Aug 16 |
2,779.00000 +0.00 |
2,785.00 | 2,753.37 | 2,769.00 | 420,529 |
| 04 Aug 16 |
2,779.00000 +55.00 |
2,782.00 | 2,723.00 | 2,724.00 | 374,462 |
| 03 Aug 16 |
2,724.00000 -22.00 |
2,742.20 | 2,713.00 | 2,730.00 | 721,011 |
| 02 Aug 16 |
2,746.00000 +6.00 |
2,750.00 | 2,711.00 | 2,724.00 | 423,185 |
| 01 Aug 16 |
2,740.00000 -35.00 |
2,825.00 | 2,736.00 | 2,786.00 | 586,136 |
| 29 Jul 16 |
2,775.00000 +27.00 |
2,784.00 | 2,736.00 | 2,739.00 | 417,589 |
| 28 Jul 16 |
2,748.00000 -1.00 |
2,771.00 | 2,740.00 | 2,749.00 | 396,046 |
| 27 Jul 16 |
2,749.00000 +32.00 |
2,750.00 | 2,726.00 | 2,726.00 | 218,511 |
| 26 Jul 16 |
2,717.00000 -15.00 |
2,749.00 | 2,610.00 | 2,749.00 | 241,518 |
| 25 Jul 16 |
2,732.00000 -7.00 |
2,748.00 | 2,690.00 | 2,730.00 | 339,322 |
| 22 Jul 16 |
2,739.00000 +5.00 |
2,759.00 | 2,705.00 | 2,721.00 | 223,597 |
| 21 Jul 16 |
2,734.00000 -18.00 |
2,783.00 | 2,662.00 | 2,662.00 | 531,905 |
| 20 Jul 16 |
2,752.00000 +31.00 |
2,764.00 | 2,709.00 | 2,709.00 | 634,222 |
| 19 Jul 16 |
2,721.00000 +32.00 |
2,721.00 | 2,652.00 | 2,674.00 | 642,597 |
| 18 Jul 16 |
2,689.00000 +35.00 |
2,700.44 | 2,640.00 | 2,640.00 | 342,504 |
| 15 Jul 16 |
2,654.00000 +16.00 |
2,694.00 | 2,619.00 | 2,619.00 | 1,448,733 |
| 14 Jul 16 |
2,638.00000 +52.00 |
2,655.00 | 2,602.60 | 2,611.00 | 844,211 |
| 13 Jul 16 |
2,586.00000 -54.00 |
2,646.00 | 2,572.00 | 2,617.00 | 612,515 |
| 12 Jul 16 |
2,640.00000 +5.00 |
2,672.00 | 2,609.00 | 2,624.00 | 833,039 |
| 11 Jul 16 |
2,635.00000 +64.00 |
2,656.00 | 2,564.00 | 2,597.00 | 649,127 |
| 08 Jul 16 |
2,571.00000 +52.00 |
2,593.00 | 2,509.00 | 2,526.00 | 388,933 |
| 07 Jul 16 |
2,519.00000 +106.00 |
2,556.00 | 2,438.00 | 2,442.00 | 607,631 |
| 06 Jul 16 |
2,413.00000 -27.00 |
2,451.00 | 2,409.00 | 2,422.00 | 584,767 |
| 05 Jul 16 |
2,440.00000 -53.00 |
2,534.00 | 2,426.00 | 2,515.00 | 718,620 |
| 04 Jul 16 |
2,493.00000 -30.00 |
2,545.00 | 2,474.00 | 2,545.00 | 351,326 |
| 01 Jul 16 |
2,523.00000 -8.00 |
2,574.00 | 2,499.00 | 2,558.00 | 3,576,866 |
| 30 Jun 16 |
2,531.00000 +39.00 |
2,538.00 | 2,447.00 | 2,463.00 | 674,969 |
| 29 Jun 16 |
2,492.00000 +78.00 |
2,492.00 | 2,420.00 | 2,460.00 | 616,651 |
| 28 Jun 16 |
2,414.00000 +125.00 |
2,447.00 | 2,357.00 | 2,357.00 | 565,316 |
| 27 Jun 16 |
2,289.00000 -211.00 |
2,493.00 | 2,274.00 | 2,490.00 | 1,670,516 |
| 24 Jun 16 |
2,500.00000 -235.00 |
2,509.00 | 2,259.00 | 2,325.00 | 2,131,985 |
| 23 Jun 16 |
2,735.00000 +81.00 |
2,747.00 | 2,642.00 | 2,681.00 | 1,516,279 |
| 22 Jun 16 |
2,654.00000 +35.00 |
2,680.00 | 2,607.00 | 2,622.00 | 1,018,713 |
| 21 Jun 16 |
2,619.00000 +24.00 |
2,627.00 | 2,580.00 | 2,606.00 | 738,923 |
| 20 Jun 16 |
2,595.00000 +140.00 |
2,602.00 | 2,504.00 | 2,504.00 | 759,503 |
| 17 Jun 16 |
2,455.00000 +63.00 |
2,457.00 | 2,393.00 | 2,400.00 | 1,304,436 |
| 16 Jun 16 |
2,392.00000 -60.00 |
2,430.00 | 2,385.00 | 2,423.00 | 714,276 |
| 15 Jun 16 |
2,452.00000 -10.00 |
2,477.00 | 2,451.00 | 2,467.00 | 1,352,500 |
| 14 Jun 16 |
2,462.00000 -54.00 |
2,516.00 | 2,462.00 | 2,496.00 | 606,206 |
| 13 Jun 16 |
2,516.00000 -48.00 |
2,565.00 | 2,511.00 | 2,554.00 | 420,429 |
| 10 Jun 16 |
2,564.00000 -70.00 |
2,622.00 | 2,550.37 | 2,621.00 | 391,991 |
| 09 Jun 16 |
2,634.00000 -2.00 |
2,651.00 | 2,615.00 | 2,621.00 | 454,747 |
| 08 Jun 16 |
2,636.00000 -17.00 |
2,649.00 | 2,620.00 | 2,643.00 | 437,845 |
| 07 Jun 16 |
2,653.00000 -2.00 |
2,682.00 | 2,646.00 | 2,668.00 | 348,358 |
| 06 Jun 16 |
2,655.00000 -6.00 |
2,680.00 | 2,655.00 | 2,660.00 | 622,316 |
| 03 Jun 16 |
2,661.00000 -39.00 |
2,722.00 | 2,646.00 | 2,709.00 | 447,538 |
| 02 Jun 16 |
2,700.00000 +2.00 |
2,719.00 | 2,684.00 | 2,686.00 | 604,083 |
| 01 Jun 16 |
2,698.00000 -37.00 |
2,731.00 | 2,677.00 | 2,724.00 | 1,393,314 |
| 31 May 16 |
2,735.00000 +11.00 |
2,745.00 | 2,717.00 | 2,717.00 | 708,950 |
| 27 May 16 |
2,724.00000 -1.00 |
2,731.00 | 2,701.00 | 2,708.00 | 197,405 |
| 26 May 16 |
2,725.00000 +12.00 |
2,726.00 | 2,703.00 | 2,703.00 | 363,053 |
| 25 May 16 |
2,713.00000 +36.00 |
2,740.00 | 2,698.00 | 2,706.00 | 785,421 |
| 24 May 16 |
2,677.00000 +78.00 |
2,677.00 | 2,583.00 | 2,588.00 | 545,218 |
| 23 May 16 |
2,599.00000 +1.00 |
2,621.00 | 2,597.00 | 2,610.00 | 319,473 |
| 20 May 16 |
2,598.00000 +26.00 |
2,629.00 | 2,583.00 | 2,583.00 | 596,239 |
| 19 May 16 |
2,572.00000 -32.00 |
2,603.00 | 2,572.00 | 2,584.00 | 504,138 |
| 18 May 16 |
2,604.00000 +20.00 |
2,607.00 | 2,555.00 | 2,585.00 | 653,480 |
| 17 May 16 |
2,584.00000 -9.00 |
2,610.00 | 2,561.00 | 2,595.00 | 418,421 |
| 16 May 16 |
2,593.00000 +8.00 |
2,596.00 | 2,557.00 | 2,563.00 | 300,548 |
| 13 May 16 |
2,585.00000 +11.00 |
2,585.00 | 2,564.00 | 2,573.00 | 316,538 |
| 12 May 16 |
2,574.00000 -4.00 |
2,604.00 | 2,552.00 | 2,561.00 | 554,155 |
| 11 May 16 |
2,578.00000 +7.00 |
2,596.00 | 2,560.00 | 2,581.00 | 697,424 |
| 10 May 16 |
2,571.00000 -14.00 |
2,596.00 | 2,554.00 | 2,596.00 | 648,093 |
| 09 May 16 |
2,585.00000 -11.00 |
2,627.00 | 2,563.00 | 2,621.00 | 546,274 |
| 06 May 16 |
2,596.00000 -18.00 |
2,608.00 | 2,563.00 | 2,600.00 | 695,620 |
| 05 May 16 |
2,614.00000 +38.00 |
2,614.00 | 2,515.00 | 2,566.00 | 2,066,933 |
| 04 May 16 |
2,576.00000 -113.00 |
2,702.00 | 2,422.00 | 2,682.00 | 4,109,200 |
| 03 May 16 |
2,689.00000 -24.00 |
2,725.00 | 2,689.00 | 2,720.00 | 544,540 |
| 29 Apr 16 |
2,713.00000 -34.00 |
2,750.00 | 2,708.00 | 2,725.00 | 432,775 |
| 28 Apr 16 |
2,747.00000 -18.00 |
2,755.60 | 2,689.00 | 2,720.00 | 478,307 |
| 27 Apr 16 |
2,765.00000 +6.00 |
2,784.00 | 2,746.00 | 2,754.00 | 346,422 |
| 26 Apr 16 |
2,759.00000 +16.00 |
2,781.00 | 2,734.00 | 2,756.00 | 479,104 |
| 25 Apr 16 |
2,743.00000 +24.00 |
2,746.00 | 2,709.00 | 2,725.00 | 393,002 |
| 22 Apr 16 |
2,719.00000 -26.00 |
2,749.00 | 2,709.00 | 2,744.00 | 494,013 |
| 21 Apr 16 |
2,745.00000 -27.00 |
2,784.00 | 2,745.00 | 2,775.00 | 553,818 |
| 20 Apr 16 |
2,772.00000 +12.00 |
2,787.00 | 2,750.00 | 2,750.00 | 435,654 |
| 19 Apr 16 |
2,760.00000 -30.00 |
2,798.00 | 2,753.00 | 2,784.00 | 868,501 |
| 18 Apr 16 |
2,790.00000 -7.00 |
2,809.00 | 2,759.00 | 2,798.00 | 272,221 |
| 15 Apr 16 |
2,797.00000 -1.00 |
2,814.00 | 2,773.00 | 2,806.00 | 484,030 |
| 14 Apr 16 |
2,798.00000 -10.00 |
2,821.00 | 2,775.00 | 2,821.00 | 362,771 |
| 13 Apr 16 |
2,808.00000 +18.00 |
2,810.00 | 2,756.00 | 2,804.00 | 478,438 |
| 12 Apr 16 |
2,790.00000 -3.00 |
2,835.00 | 2,774.00 | 2,801.00 | 334,543 |
| 11 Apr 16 |
2,793.00000 -35.00 |
2,822.00 | 2,793.00 | 2,816.00 | 430,996 |
| 08 Apr 16 |
2,828.00000 +18.00 |
2,849.85 | 2,809.99 | 2,825.00 | 336,708 |
| 07 Apr 16 |
2,810.00000 -40.00 |
2,875.00 | 2,791.00 | 2,849.00 | 332,528 |
| 06 Apr 16 |
2,850.00000 +32.00 |
2,861.00 | 2,809.00 | 2,840.00 | 536,686 |
| 05 Apr 16 |
2,818.00000 +28.00 |
2,822.00 | 2,765.00 | 2,800.00 | 580,581 |
| 04 Apr 16 |
2,790.00000 -37.00 |
2,854.00 | 2,789.80 | 2,814.00 | 644,294 |
| 01 Apr 16 |
2,827.00000 +7.00 |
2,840.00 | 2,797.00 | 2,802.00 | 606,956 |
| 31 Mar 16 |
2,820.00000 +0.00 |
2,851.00 | 2,798.00 | 2,816.00 | 640,477 |
| 30 Mar 16 |
2,820.00000 -13.00 |
2,871.00 | 2,809.00 | 2,848.00 | 543,819 |
| 29 Mar 16 |
2,833.00000 +1.00 |
2,863.00 | 2,824.00 | 2,846.00 | 351,451 |
| 24 Mar 16 |
2,832.00000 +12.00 |
2,858.00 | 2,792.00 | 2,792.00 | 340,377 |
| 23 Mar 16 |
2,820.00000 -40.00 |
2,897.59 | 2,810.00 | 2,816.00 | 517,838 |
| 22 Mar 16 |
2,860.00000 +37.00 |
2,862.00 | 2,759.00 | 2,800.00 | 824,277 |
| 21 Mar 16 |
2,823.00000 -69.00 |
2,886.00 | 2,803.00 | 2,876.00 | 747,373 |
| 18 Mar 16 |
2,892.00000 +2.00 |
2,920.00 | 2,862.00 | 2,880.00 | 1,215,175 |
| 17 Mar 16 |
2,890.00000 +20.00 |
2,912.00 | 2,850.00 | 2,878.00 | 1,341,284 |
| 16 Mar 16 |
2,870.00000 -36.00 |
2,960.00 | 2,869.00 | 2,926.00 | 631,178 |
| 15 Mar 16 |
2,906.00000 +6.00 |
2,919.00 | 2,835.17 | 2,889.00 | 331,874 |
| 14 Mar 16 |
2,900.00000 +31.00 |
2,915.00 | 2,872.00 | 2,876.00 | 774,253 |
| 11 Mar 16 |
2,869.00000 +27.00 |
2,892.00 | 2,841.00 | 2,876.00 | 426,607 |
| 10 Mar 16 |
2,842.00000 +9.00 |
2,930.00 | 2,826.00 | 2,834.00 | 1,107,879 |
| 09 Mar 16 |
2,833.00000 +1.00 |
2,872.00 | 2,814.00 | 2,849.00 | 557,642 |
| 08 Mar 16 |
2,832.00000 -4.00 |
2,853.00 | 2,785.00 | 2,802.00 | 730,204 |
| 07 Mar 16 |
2,836.00000 -17.00 |
2,871.00 | 2,777.00 | 2,868.00 | 1,088,315 |
| 04 Mar 16 |
2,853.00000 -40.00 |
2,923.00 | 2,819.00 | 2,896.00 | 1,007,904 |
| 03 Mar 16 |
2,893.00000 +26.00 |
2,935.00 | 2,846.00 | 2,859.00 | 741,673 |
| 02 Mar 16 |
2,867.00000 -3.00 |
2,885.00 | 2,799.00 | 2,803.00 | 1,358,484 |
| 01 Mar 16 |
2,870.00000 +192.00 |
2,918.00 | 2,775.00 | 2,800.00 | 3,748,492 |
| 29 Feb 16 |
2,678.00000 -139.00 |
2,780.00 | 2,671.00 | 2,777.00 | 1,563,961 |
| 26 Feb 16 |
2,817.00000 +183.00 |
2,824.00 | 2,622.13 | 2,657.00 | 2,031,100 |
| 25 Feb 16 |
2,634.00000 +102.00 |
2,642.00 | 2,528.00 | 2,550.00 | 1,306,425 |
| 24 Feb 16 |
2,532.00000 -98.00 |
2,669.00 | 2,500.00 | 2,630.00 | 3,482,982 |
| 23 Feb 16 |
2,630.00000 +317.00 |
2,780.00 | 2,271.00 | 2,299.00 | 6,616,695 |
| 22 Feb 16 |
2,313.00000 -1.00 |
2,352.00 | 2,307.00 | 2,351.00 | 651,251 |
| 19 Feb 16 |
2,314.00000 -27.00 |
2,352.00 | 2,295.00 | 2,347.00 | 1,007,114 |
| 18 Feb 16 |
2,341.00000 -34.00 |
2,384.00 | 2,335.00 | 2,384.00 | 797,368 |
| 17 Feb 16 |
2,375.00000 +35.00 |
2,383.00 | 2,343.00 | 2,350.00 | 923,608 |
| 16 Feb 16 |
2,340.00000 +8.00 |
2,367.00 | 2,325.00 | 2,357.00 | 934,035 |
| 15 Feb 16 |
2,332.00000 +45.00 |
2,374.00 | 2,331.77 | 2,342.00 | 1,238,996 |
| 12 Feb 16 |
2,287.00000 +138.00 |
2,295.00 | 2,163.00 | 2,185.00 | 1,903,031 |
| 11 Feb 16 |
2,149.00000 -30.00 |
2,210.00 | 2,134.00 | 2,147.00 | 1,871,743 |
| 10 Feb 16 |
2,179.00000 +56.00 |
2,200.00 | 2,131.00 | 2,150.00 | 1,579,972 |
| 09 Feb 16 |
2,123.00000 -74.00 |
2,203.00 | 2,083.00 | 2,197.00 | 2,315,849 |
| 08 Feb 16 |
2,197.00000 -122.00 |
2,337.00 | 2,174.00 | 2,329.00 | 1,890,601 |
| 05 Feb 16 |
2,319.00000 -50.00 |
2,386.00 | 2,315.00 | 2,378.00 | 806,520 |
| 04 Feb 16 |
2,369.00000 -3.00 |
2,422.00 | 2,334.00 | 2,422.00 | 927,866 |
| 03 Feb 16 |
2,372.00000 -41.00 |
2,432.00 | 2,359.00 | 2,412.00 | 731,722 |
| 02 Feb 16 |
2,413.00000 -48.00 |
2,463.00 | 2,413.00 | 2,454.00 | 526,770 |
| 01 Feb 16 |
2,461.00000 -13.00 |
2,493.00 | 2,437.00 | 2,483.00 | 928,201 |
| 29 Jan 16 |
2,474.00000 +63.00 |
2,474.00 | 2,439.00 | 2,448.00 | 972,780 |
| 28 Jan 16 |
2,411.00000 -33.00 |
2,464.00 | 2,400.00 | 2,443.00 | 659,773 |
| 27 Jan 16 |
2,444.00000 +19.00 |
2,447.00 | 2,424.00 | 2,427.00 | 1,125,914 |
| 26 Jan 16 |
2,425.00000 -33.00 |
2,433.00 | 2,413.00 | 2,413.00 | 910,867 |
| 25 Jan 16 |
2,458.00000 -4.00 |
2,487.00 | 2,452.00 | 2,487.00 | 669,224 |
| 22 Jan 16 |
2,462.00000 +65.00 |
2,467.00 | 2,442.00 | 2,456.00 | 708,339 |
| 21 Jan 16 |
2,397.00000 +42.00 |
2,401.00 | 2,350.00 | 2,358.00 | 1,068,063 |
| 20 Jan 16 |
2,355.00000 -118.00 |
2,430.00 | 2,336.00 | 2,425.00 | 1,179,746 |
| 19 Jan 16 |
2,473.00000 +37.00 |
2,508.00 | 2,463.29 | 2,480.00 | 836,990 |
| 18 Jan 16 |
2,436.00000 +32.00 |
2,450.00 | 2,396.00 | 2,406.00 | 633,910 |
| 15 Jan 16 |
2,404.00000 -90.00 |
2,512.00 | 2,396.20 | 2,485.00 | 1,194,841 |
| 14 Jan 16 |
2,494.00000 -45.00 |
2,505.80 | 2,452.00 | 2,504.00 | 839,648 |
| 13 Jan 16 |
2,539.00000 -45.00 |
2,610.50 | 2,523.00 | 2,600.00 | 1,272,966 |
| 12 Jan 16 |
2,584.00000 +50.00 |
2,605.00 | 2,537.00 | 2,551.00 | 720,655 |
| 11 Jan 16 |
2,534.00000 +4.00 |
2,561.00 | 2,495.00 | 2,530.00 | 714,138 |
| 08 Jan 16 |
2,530.00000 +18.00 |
2,594.00 | 2,523.00 | 2,523.00 | 1,130,822 |
| 07 Jan 16 |
2,512.00000 -42.00 |
2,516.00 | 2,480.00 | 2,503.00 | 1,284,605 |
| 06 Jan 16 |
2,554.00000 -74.00 |
2,631.00 | 2,537.00 | 2,618.00 | 1,444,639 |
| 05 Jan 16 |
2,628.00000 -17.00 |
2,705.00 | 2,616.00 | 2,691.00 | 894,309 |
| 04 Jan 16 |
2,645.00000 -99.00 |
2,715.00 | 2,633.00 | 2,711.00 | 688,924 |
| 31 Dec 15 |
2,744.00000 -6.00 |
2,768.00 | 2,736.00 | 2,753.00 | 235,640 |
| 30 Dec 15 |
2,750.00000 -30.00 |
2,776.00 | 2,743.00 | 2,769.00 | 360,485 |
| 29 Dec 15 |
2,780.00000 +78.00 |
2,786.00 | 2,703.50 | 2,733.00 | 415,678 |
| 24 Dec 15 |
2,702.00000 -7.00 |
2,726.00 | 2,699.00 | 2,724.00 | 28,311 |
| 23 Dec 15 |
2,709.00000 +28.00 |
2,723.00 | 2,674.00 | 2,697.00 | 324,653 |
| 22 Dec 15 |
2,681.00000 +5.00 |
2,705.00 | 2,664.00 | 2,705.00 | 227,799 |
| 21 Dec 15 |
2,676.00000 -22.00 |
2,737.00 | 2,676.00 | 2,695.00 | 377,417 |
| 18 Dec 15 |
2,698.00000 -11.00 |
2,721.00 | 2,691.95 | 2,694.00 | 985,668 |
| 17 Dec 15 |
2,709.00000 +67.00 |
2,716.00 | 2,683.00 | 2,697.00 | 640,727 |
| 16 Dec 15 |
2,642.00000 +39.00 |
2,644.00 | 2,598.00 | 2,604.00 | 979,127 |
| 15 Dec 15 |
2,603.00000 +117.00 |
2,605.00 | 2,504.00 | 2,504.00 | 948,464 |
| 14 Dec 15 |
2,486.00000 -7.00 |
2,544.00 | 2,481.00 | 2,496.00 | 601,460 |
| 11 Dec 15 |
2,493.00000 -81.00 |
2,563.00 | 2,491.00 | 2,560.00 | 783,074 |
| 10 Dec 15 |
2,574.00000 -7.00 |
2,583.00 | 2,545.64 | 2,574.00 | 412,687 |
| 09 Dec 15 |
2,581.00000 -15.00 |
2,617.04 | 2,576.00 | 2,616.00 | 446,908 |
| 08 Dec 15 |
2,596.00000 -50.00 |
2,647.00 | 2,581.00 | 2,643.00 | 536,061 |
| 07 Dec 15 |
2,646.00000 +31.00 |
2,675.00 | 2,633.00 | 2,633.00 | 473,027 |
| 04 Dec 15 |
2,615.00000 +11.00 |
2,617.00 | 2,578.00 | 2,595.00 | 492,126 |
| 03 Dec 15 |
2,604.00000 -52.00 |
2,666.00 | 2,603.00 | 2,657.00 | 694,226 |
| 02 Dec 15 |
2,656.00000 +2.00 |
2,676.00 | 2,654.00 | 2,665.00 | 574,162 |
| 01 Dec 15 |
2,654.00000 +4.00 |
2,667.00 | 2,634.00 | 2,665.00 | 574,413 |
| 30 Nov 15 |
2,650.00000 +5.00 |
2,651.00 | 2,623.00 | 2,636.00 | 569,587 |
| 27 Nov 15 |
2,645.00000 +10.00 |
2,652.00 | 2,605.00 | 2,624.00 | 310,471 |
| 26 Nov 15 |
2,635.00000 +21.00 |
2,642.00 | 2,615.00 | 2,622.00 | 192,666 |
| 25 Nov 15 |
2,614.00000 +38.00 |
2,621.00 | 2,586.00 | 2,587.00 | 391,946 |
| 24 Nov 15 |
2,576.00000 -24.00 |
2,593.00 | 2,545.00 | 2,589.00 | 782,992 |
| 23 Nov 15 |
2,600.00000 -2.00 |
2,603.00 | 2,575.00 | 2,581.00 | 399,419 |
| 20 Nov 15 |
2,602.00000 +17.00 |
2,608.00 | 2,570.00 | 2,596.00 | 624,796 |
| 19 Nov 15 |
2,585.00000 +33.00 |
2,596.00 | 2,564.00 | 2,574.00 | 582,351 |
| 18 Nov 15 |
2,552.00000 +2.00 |
2,560.00 | 2,537.00 | 2,542.00 | 514,208 |
| 17 Nov 15 |
2,550.00000 +53.00 |
2,551.00 | 2,520.00 | 2,528.00 | 354,627 |
| 16 Nov 15 |
2,497.00000 +6.00 |
2,497.00 | 2,463.00 | 2,479.00 | 420,095 |
| 13 Nov 15 |
2,491.00000 -44.00 |
2,533.48 | 2,480.00 | 2,530.00 | 543,954 |
| 12 Nov 15 |
2,535.00000 -7.00 |
2,577.00 | 2,525.00 | 2,550.00 | 574,140 |
| 11 Nov 15 |
2,542.00000 +2.00 |
2,555.00 | 2,519.00 | 2,539.00 | 543,979 |
| 10 Nov 15 |
2,540.00000 -43.00 |
2,604.00 | 2,536.00 | 2,590.00 | 569,993 |
| 09 Nov 15 |
2,583.00000 -14.00 |
2,616.00 | 2,582.00 | 2,599.00 | 627,782 |
| 06 Nov 15 |
2,597.00000 +37.00 |
2,604.00 | 2,559.00 | 2,564.00 | 674,331 |
| 05 Nov 15 |
2,560.00000 +45.00 |
2,561.23 | 2,513.00 | 2,534.00 | 769,484 |
| 04 Nov 15 |
2,515.00000 -31.00 |
2,562.00 | 2,514.00 | 2,547.00 | 400,011 |
| 03 Nov 15 |
2,546.00000 -12.00 |
2,565.00 | 2,530.00 | 2,565.00 | 334,020 |
| 02 Nov 15 |
2,558.00000 +13.00 |
2,567.00 | 2,520.00 | 2,533.00 | 384,369 |
| 30 Oct 15 |
2,545.00000 -16.00 |
2,571.00 | 2,529.00 | 2,568.00 | 448,441 |
| 29 Oct 15 |
2,561.00000 +2.00 |
2,573.00 | 2,545.00 | 2,563.00 | 356,027 |
| 28 Oct 15 |
2,559.00000 +21.00 |
2,568.00 | 2,533.00 | 2,533.00 | 340,464 |
| 27 Oct 15 |
2,538.00000 +8.00 |
2,558.00 | 2,513.00 | 2,533.00 | 550,240 |
| 26 Oct 15 |
2,530.00000 -17.00 |
2,559.00 | 2,524.00 | 2,535.00 | 620,779 |
| 23 Oct 15 |
2,547.00000 +52.00 |
2,582.00 | 2,501.00 | 2,501.00 | 780,751 |
| 22 Oct 15 |
2,495.00000 +58.00 |
2,498.00 | 2,434.00 | 2,450.00 | 905,120 |
| 21 Oct 15 |
2,437.00000 -19.00 |
2,458.00 | 2,435.00 | 2,458.00 | 462,990 |
| 20 Oct 15 |
2,456.00000 -6.00 |
2,479.00 | 2,444.00 | 2,470.00 | 464,140 |
| 19 Oct 15 |
2,462.00000 +4.00 |
2,478.00 | 2,448.00 | 2,450.00 | 323,303 |
| 16 Oct 15 |
2,458.00000 -17.00 |
2,491.00 | 2,457.00 | 2,483.00 | 519,962 |
| 15 Oct 15 |
2,475.00000 +100.00 |
2,487.00 | 2,381.00 | 2,386.00 | 984,050 |
| 14 Oct 15 |
2,375.00000 -12.00 |
2,387.00 | 2,359.00 | 2,373.00 | 462,941 |
| 13 Oct 15 |
2,387.00000 -28.00 |
2,413.00 | 2,365.00 | 2,410.00 | 1,585,546 |
| 12 Oct 15 |
2,415.00000 -8.00 |
2,434.00 | 2,399.00 | 2,426.00 | 429,714 |
| 09 Oct 15 |
2,423.00000 -28.00 |
2,461.00 | 2,421.00 | 2,461.00 | 978,374 |
| 08 Oct 15 |
2,451.00000 -20.00 |
2,475.00 | 2,439.00 | 2,473.00 | 833,222 |
| 07 Oct 15 |
2,471.00000 -83.00 |
2,565.00 | 2,463.00 | 2,558.00 | 963,442 |
| 06 Oct 15 |
2,554.00000 +6.00 |
2,573.00 | 2,535.00 | 2,551.00 | 691,119 |
| 05 Oct 15 |
2,548.00000 +20.00 |
2,580.00 | 2,538.00 | 2,580.00 | 1,088,258 |
| 02 Oct 15 |
2,528.00000 +21.00 |
2,545.00 | 2,498.00 | 2,521.00 | 742,469 |
| 01 Oct 15 |
2,507.00000 +88.00 |
2,515.00 | 2,449.00 | 2,462.00 | 1,209,170 |
| 30 Sep 15 |
2,419.00000 +56.00 |
2,424.00 | 2,406.00 | 2,418.00 | 627,062 |
| 29 Sep 15 |
2,363.00000 -43.00 |
2,402.00 | 2,361.00 | 2,373.00 | 495,744 |
| 28 Sep 15 |
2,406.00000 -56.00 |
2,467.00 | 2,405.00 | 2,451.00 | 626,847 |
| 25 Sep 15 |
2,462.00000 +78.00 |
2,470.00 | 2,425.00 | 2,435.00 | 634,226 |
| 24 Sep 15 |
2,384.00000 -11.00 |
2,406.00 | 2,370.00 | 2,385.00 | 774,356 |
| 23 Sep 15 |
2,395.00000 +45.00 |
2,409.00 | 2,335.00 | 2,344.00 | 755,173 |
| 22 Sep 15 |
2,350.00000 -94.00 |
2,440.00 | 2,350.00 | 2,421.00 | 1,079,505 |
| 21 Sep 15 |
2,444.00000 +52.00 |
2,467.00 | 2,376.00 | 2,376.00 | 779,954 |
| 18 Sep 15 |
2,392.00000 -63.00 |
2,453.00 | 2,379.00 | 2,446.00 | 1,354,613 |
| 17 Sep 15 |
2,455.00000 +30.00 |
2,459.00 | 2,411.00 | 2,428.00 | 1,459,020 |
| 16 Sep 15 |
2,425.00000 -46.00 |
2,501.00 | 2,419.00 | 2,486.00 | 1,202,637 |
| 15 Sep 15 |
2,471.00000 -9.00 |
2,485.00 | 2,450.00 | 2,481.00 | 607,142 |
| 14 Sep 15 |
2,480.00000 -18.00 |
2,534.00 | 2,467.49 | 2,508.00 | 601,093 |
| 11 Sep 15 |
2,498.00000 -25.00 |
2,530.00 | 2,487.00 | 2,530.00 | 560,908 |
| 10 Sep 15 |
2,523.00000 +9.00 |
2,534.00 | 2,485.00 | 2,486.00 | 571,003 |
| 09 Sep 15 |
2,514.00000 +21.00 |
2,559.69 | 2,509.00 | 2,542.00 | 500,199 |
| 08 Sep 15 |
2,493.00000 +37.00 |
2,535.00 | 2,469.00 | 2,469.00 | 613,756 |
| 07 Sep 15 |
2,456.00000 +25.00 |
2,468.00 | 2,444.00 | 2,452.00 | 479,731 |
| 04 Sep 15 |
2,431.00000 -71.00 |
2,474.00 | 2,426.00 | 2,470.00 | 655,703 |
| 03 Sep 15 |
2,502.00000 +45.00 |
2,519.00 | 2,477.00 | 2,479.00 | 731,896 |
| 02 Sep 15 |
2,457.00000 +5.00 |
2,480.00 | 2,442.00 | 2,456.00 | 865,591 |
| 01 Sep 15 |
2,452.00000 -68.00 |
2,507.00 | 2,430.00 | 2,494.00 | 871,368 |
| 28 Aug 15 |
2,520.00000 +8.00 |
2,520.00 | 2,485.00 | 2,509.00 | 606,863 |
| 27 Aug 15 |
2,512.00000 +50.00 |
2,550.00 | 2,494.00 | 2,550.00 | 1,160,542 |
| 26 Aug 15 |
2,462.00000 -74.00 |
2,529.00 | 2,459.00 | 2,503.00 | 891,351 |
| 25 Aug 15 |
2,536.00000 +165.00 |
2,547.00 | 2,396.00 | 2,404.00 | 1,517,395 |
| 24 Aug 15 |
2,371.00000 -92.00 |
2,407.00 | 2,303.00 | 2,381.00 | 1,266,688 |
| 21 Aug 15 |
2,463.00000 -89.00 |
2,532.00 | 2,463.00 | 2,510.00 | 889,171 |
| 20 Aug 15 |
2,552.00000 -43.00 |
2,588.00 | 2,545.00 | 2,582.00 | 655,660 |
| 19 Aug 15 |
2,595.00000 -11.00 |
2,625.00 | 2,584.00 | 2,600.00 | 661,443 |
| 18 Aug 15 |
2,606.00000 -12.00 |
2,625.00 | 2,602.00 | 2,618.00 | 521,589 |
| 17 Aug 15 |
2,618.00000 -16.00 |
2,650.00 | 2,596.00 | 2,641.00 | 485,065 |
| 14 Aug 15 |
2,634.00000 +23.00 |
2,645.72 | 2,617.00 | 2,623.00 | 1,029,279 |
| 13 Aug 15 |
2,611.00000 +88.00 |
2,616.00 | 2,555.00 | 2,555.00 | 1,126,754 |
| 12 Aug 15 |
2,523.00000 -63.00 |
2,570.00 | 2,509.00 | 2,570.00 | 979,176 |
| 11 Aug 15 |
2,586.00000 -8.00 |
2,596.00 | 2,573.00 | 2,584.00 | 857,462 |
| 10 Aug 15 |
2,594.00000 +28.00 |
2,601.00 | 2,564.00 | 2,585.00 | 932,931 |
| 07 Aug 15 |
2,566.00000 -17.00 |
2,592.00 | 2,553.00 | 2,589.00 | 748,084 |
| 06 Aug 15 |
2,583.00000 -37.00 |
2,628.00 | 2,583.00 | 2,620.00 | 1,279,371 |
| 05 Aug 15 |
2,620.00000 +42.00 |
2,653.00 | 2,578.00 | 2,621.00 | 1,408,049 |
| 04 Aug 15 |
2,578.00000 -3.00 |
2,583.00 | 2,551.00 | 2,565.00 | 782,133 |
| 03 Aug 15 |
2,581.00000 -30.00 |
2,616.00 | 2,577.00 | 2,601.00 | 835,775 |
| 31 Jul 15 |
2,611.00000 +19.00 |
2,617.00 | 2,578.00 | 2,600.00 | 660,879 |
| 30 Jul 15 |
2,592.00000 +19.00 |
2,601.00 | 2,565.00 | 2,579.00 | 824,639 |
| 29 Jul 15 |
2,573.00000 -6.00 |
2,601.00 | 2,569.00 | 2,595.00 | 493,112 |
| 28 Jul 15 |
2,579.00000 +42.00 |
2,582.00 | 2,533.00 | 2,554.00 | 651,646 |
| 27 Jul 15 |
2,537.00000 -67.00 |
2,603.00 | 2,537.00 | 2,598.00 | 690,684 |
| 24 Jul 15 |
2,604.00000 -13.00 |
2,629.00 | 2,603.00 | 2,610.00 | 654,890 |
| 23 Jul 15 |
2,617.00000 -20.00 |
2,667.00 | 2,614.00 | 2,658.00 | 1,004,110 |
| 22 Jul 15 |
2,637.00000 -18.00 |
2,649.00 | 2,620.00 | 2,645.00 | 663,034 |
| 21 Jul 15 |
2,655.00000 -30.00 |
2,692.00 | 2,650.00 | 2,690.00 | 571,892 |
| 20 Jul 15 |
2,685.00000 -14.00 |
2,725.00 | 2,679.00 | 2,693.00 | 720,809 |
| 17 Jul 15 |
2,699.00000 +27.00 |
2,703.00 | 2,666.00 | 2,674.00 | 710,686 |
| 16 Jul 15 |
2,672.00000 +31.00 |
2,685.00 | 2,645.00 | 2,648.00 | 924,658 |
| 15 Jul 15 |
2,641.00000 +39.00 |
2,644.00 | 2,581.00 | 2,600.00 | 811,736 |
| 14 Jul 15 |
2,602.00000 +17.00 |
2,602.26 | 2,570.00 | 2,586.00 | 512,878 |
| 13 Jul 15 |
2,585.00000 +39.00 |
2,586.00 | 2,555.92 | 2,569.00 | 710,161 |
| 10 Jul 15 |
2,546.00000 +84.00 |
2,553.00 | 2,507.00 | 2,515.00 | 749,781 |
| 09 Jul 15 |
2,462.00000 +58.00 |
2,471.00 | 2,410.00 | 2,410.00 | 505,955 |
| 08 Jul 15 |
2,404.00000 +25.00 |
2,414.00 | 2,365.00 | 2,389.00 | 932,226 |
| 07 Jul 15 |
2,379.00000 -31.00 |
2,434.00 | 2,376.00 | 2,426.00 | 802,950 |
| 06 Jul 15 |
2,410.00000 -16.00 |
2,420.00 | 2,387.00 | 2,403.00 | 612,844 |
| 03 Jul 15 |
2,426.00000 -1.00 |
2,449.00 | 2,418.00 | 2,420.00 | 719,948 |
| 02 Jul 15 |
2,427.00000 +11.00 |
2,438.00 | 2,411.00 | 2,417.00 | 750,603 |
| 01 Jul 15 |
2,416.00000 +46.00 |
2,423.00 | 2,374.00 | 2,393.00 | 1,299,803 |
| 30 Jun 15 |
2,370.00000 -30.00 |
2,408.00 | 2,367.00 | 2,392.00 | 1,433,384 |
| 29 Jun 15 |
2,400.00000 -52.00 |
2,423.00 | 2,352.32 | 2,382.00 | 998,327 |
| 26 Jun 15 |
2,452.00000 +1.00 |
2,460.00 | 2,427.00 | 2,448.00 | 657,874 |
| 25 Jun 15 |
2,451.00000 +0.00 |
2,466.00 | 2,425.00 | 2,434.00 | 506,295 |
| 24 Jun 15 |
2,451.00000 -15.00 |
2,475.00 | 2,436.00 | 2,469.00 | 536,888 |
| 23 Jun 15 |
2,466.00000 +11.00 |
2,469.00 | 2,442.00 | 2,457.00 | 1,195,345 |
| 22 Jun 15 |
2,455.00000 +51.00 |
2,457.00 | 2,422.00 | 2,435.00 | 1,524,208 |
| 19 Jun 15 |
2,404.00000 +54.00 |
2,409.00 | 2,319.00 | 2,350.00 | 1,308,945 |
| 18 Jun 15 |
2,350.00000 +41.00 |
2,352.00 | 2,289.00 | 2,311.00 | 1,069,094 |
| 17 Jun 15 |
2,309.00000 -38.00 |
2,353.00 | 2,302.00 | 2,352.00 | 618,365 |
| 16 Jun 15 |
2,347.00000 +16.00 |
2,355.00 | 2,302.00 | 2,326.00 | 858,826 |
| 15 Jun 15 |
2,331.00000 -45.00 |
2,362.00 | 2,328.00 | 2,362.00 | 541,267 |
| 12 Jun 15 |
2,376.00000 -31.00 |
2,411.00 | 2,371.08 | 2,399.00 | 562,769 |
| 11 Jun 15 |
2,407.00000 +27.00 |
2,423.00 | 2,368.00 | 2,368.00 | 722,819 |
| 10 Jun 15 |
2,380.00000 +34.00 |
2,382.00 | 2,330.00 | 2,346.00 | 932,320 |
| 09 Jun 15 |
2,346.00000 -13.00 |
2,371.00 | 2,315.00 | 2,361.00 | 753,816 |
| 08 Jun 15 |
2,359.00000 -32.00 |
2,403.00 | 2,359.00 | 2,391.00 | 782,729 |
| 05 Jun 15 |
2,391.00000 -57.00 |
2,433.00 | 2,389.00 | 2,433.00 | 563,130 |
| 04 Jun 15 |
2,448.00000 -37.00 |
2,489.00 | 2,446.00 | 2,476.00 | 537,672 |
| 03 Jun 15 |
2,485.00000 +29.00 |
2,497.00 | 2,456.00 | 2,463.00 | 715,452 |
| 02 Jun 15 |
2,456.00000 -10.00 |
2,482.00 | 2,439.00 | 2,480.00 | 422,491 |
| 01 Jun 15 |
2,466.00000 +9.00 |
2,486.00 | 2,454.00 | 2,466.00 | 437,698 |
| 29 May 15 |
2,457.00000 -32.00 |
2,501.00 | 2,443.00 | 2,485.00 | 775,954 |
| 28 May 15 |
2,489.00000 +7.00 |
2,501.00 | 2,469.00 | 2,481.00 | 422,955 |
| 27 May 15 |
2,482.00000 +38.00 |
2,485.00 | 2,439.00 | 2,452.00 | 725,129 |
| 26 May 15 |
2,444.00000 -15.00 |
2,474.00 | 2,443.00 | 2,465.00 | 690,320 |
| 22 May 15 |
2,459.00000 +24.00 |
2,470.00 | 2,445.00 | 2,447.00 | 653,619 |
| 21 May 15 |
2,435.00000 -34.00 |
2,470.00 | 2,402.00 | 2,459.00 | 962,605 |
| 20 May 15 |
2,469.00000 -6.00 |
2,502.00 | 2,465.00 | 2,483.00 | 986,703 |
| 19 May 15 |
2,475.00000 +14.00 |
2,503.00 | 2,467.00 | 2,478.00 | 1,000,237 |
| 18 May 15 |
2,461.00000 -1.00 |
2,491.00 | 2,426.00 | 2,470.00 | 696,168 |
| 15 May 15 |
2,462.00000 -3.00 |
2,515.00 | 2,453.00 | 2,480.00 | 693,970 |
| 14 May 15 |
2,465.00000 +5.00 |
2,477.00 | 2,438.00 | 2,450.00 | 704,227 |
| 13 May 15 |
2,460.00000 -20.00 |
2,514.00 | 2,456.00 | 2,486.00 | 817,794 |
| 12 May 15 |
2,480.00000 -57.00 |
2,536.00 | 2,443.00 | 2,527.00 | 1,386,996 |
| 11 May 15 |
2,537.00000 -16.00 |
2,569.00 | 2,535.00 | 2,564.00 | 614,181 |
| 08 May 15 |
2,553.00000 +147.00 |
2,559.00 | 2,447.00 | 2,485.00 | 1,815,161 |
| 07 May 15 |
2,406.00000 -30.00 |
2,432.00 | 2,390.00 | 2,431.00 | 2,013,182 |
| 06 May 15 |
2,436.00000 -41.00 |
2,486.00 | 2,432.00 | 2,471.00 | 1,387,063 |
| 05 May 15 |
2,477.00000 -46.00 |
2,552.00 | 2,477.00 | 2,546.00 | 1,289,191 |
| 01 May 15 |
2,523.00000 -26.00 |
2,566.00 | 2,523.00 | 2,565.00 | 379,821 |
| 30 Apr 15 |
2,549.00000 +5.00 |
2,554.00 | 2,518.00 | 2,542.00 | 1,249,083 |
| 29 Apr 15 |
2,544.00000 -27.00 |
2,623.00 | 2,543.00 | 2,580.00 | 901,609 |
| 28 Apr 15 |
2,571.00000 -24.00 |
2,602.00 | 2,552.00 | 2,595.00 | 889,668 |
| 27 Apr 15 |
2,595.00000 +40.00 |
2,595.00 | 2,535.00 | 2,551.00 | 753,840 |
| 24 Apr 15 |
2,555.00000 +2.00 |
2,565.00 | 2,533.00 | 2,550.00 | 720,646 |
| 23 Apr 15 |
2,553.00000 +8.00 |
2,560.00 | 2,534.00 | 2,548.00 | 715,051 |
| 22 Apr 15 |
2,545.00000 -7.00 |
2,577.00 | 2,508.00 | 2,572.00 | 855,477 |
| 21 Apr 15 |
2,552.00000 +54.00 |
2,558.00 | 2,512.00 | 2,518.00 | 655,203 |
| 20 Apr 15 |
2,498.00000 +7.00 |
2,526.00 | 2,486.00 | 2,500.00 | 382,664 |
| 17 Apr 15 |
2,491.00000 -40.00 |
2,549.00 | 2,485.92 | 2,531.00 | 1,026,103 |
| 16 Apr 15 |
2,531.00000 +11.00 |
2,541.00 | 2,491.00 | 2,540.00 | 741,276 |
| 15 Apr 15 |
2,520.00000 -10.00 |
2,536.00 | 2,509.00 | 2,529.00 | 618,909 |
| 14 Apr 15 |
2,530.00000 -43.00 |
2,572.00 | 2,516.00 | 2,564.00 | 771,916 |
| 13 Apr 15 |
2,573.00000 -12.00 |
2,601.00 | 2,567.00 | 2,590.00 | 596,320 |
| 10 Apr 15 |
2,585.00000 +4.00 |
2,610.00 | 2,580.00 | 2,591.00 | 1,037,049 |
| 09 Apr 15 |
2,581.00000 +31.00 |
2,594.00 | 2,564.00 | 2,593.00 | 1,065,266 |
| 08 Apr 15 |
2,550.00000 +25.00 |
2,582.00 | 2,522.00 | 2,540.00 | 1,668,518 |
| 07 Apr 15 |
2,525.00000 +41.00 |
2,536.00 | 2,476.00 | 2,504.00 | 5,671,857 |
| 02 Apr 15 |
2,484.00000 +37.00 |
2,484.00 | 2,434.00 | 2,441.00 | 860,736 |
| 01 Apr 15 |
2,447.00000 -12.00 |
2,501.00 | 2,442.00 | 2,469.00 | 1,459,835 |
| 31 Mar 15 |
2,459.00000 -17.00 |
2,502.00 | 2,437.00 | 2,478.00 | 2,351,422 |
| 30 Mar 15 |
2,476.00000 +63.00 |
2,476.00 | 2,414.20 | 2,444.00 | 5,137,035 |
| 27 Mar 15 |
2,413.00000 +18.00 |
2,452.00 | 2,384.00 | 2,411.00 | 2,385,338 |
| 26 Mar 15 |
2,395.00000 -143.00 |
2,401.75 | 2,263.00 | 2,310.00 | 8,178,406 |
| 25 Mar 15 |
2,538.00000 -37.00 |
2,595.00 | 2,535.00 | 2,576.00 | 413,309 |
| 24 Mar 15 |
2,575.00000 +10.00 |
2,584.00 | 2,552.00 | 2,565.00 | 350,906 |
| 23 Mar 15 |
2,565.00000 -18.00 |
2,581.00 | 2,557.00 | 2,581.00 | 351,258 |
| 20 Mar 15 |
2,583.00000 +15.00 |
2,584.00 | 2,566.00 | 2,580.00 | 738,647 |
| 19 Mar 15 |
2,568.00000 +34.00 |
2,568.00 | 2,527.00 | 2,545.00 | 463,975 |
| 18 Mar 15 |
2,534.00000 +24.00 |
2,538.00 | 2,499.00 | 2,510.00 | 646,363 |
| 17 Mar 15 |
2,510.00000 -30.00 |
2,565.00 | 2,500.00 | 2,553.00 | 522,846 |
| 16 Mar 15 |
2,540.00000 +50.00 |
2,547.00 | 2,496.00 | 2,500.00 | 384,774 |
| 13 Mar 15 |
2,490.00000 +0.00 |
2,504.00 | 2,477.00 | 2,491.00 | 452,458 |
| 12 Mar 15 |
2,490.00000 +22.00 |
2,497.26 | 2,467.00 | 2,477.00 | 438,227 |
| 11 Mar 15 |
2,468.00000 +33.00 |
2,471.00 | 2,441.00 | 2,442.00 | 430,296 |
| 10 Mar 15 |
2,435.00000 -19.00 |
2,483.00 | 2,435.00 | 2,455.00 | 903,060 |
| 09 Mar 15 |
2,454.00000 +19.00 |
2,462.00 | 2,423.00 | 2,431.00 | 776,449 |
| 06 Mar 15 |
2,435.00000 +32.00 |
2,444.00 | 2,394.20 | 2,412.00 | 858,261 |
| 05 Mar 15 |
2,403.00000 +3.00 |
2,417.00 | 2,364.00 | 2,364.00 | 1,035,106 |
| 04 Mar 15 |
2,400.00000 -5.00 |
2,433.00 | 2,384.00 | 2,423.00 | 703,218 |
| 03 Mar 15 |
2,405.00000 -45.00 |
2,463.00 | 2,403.00 | 2,451.00 | 566,054 |
| 02 Mar 15 |
2,450.00000 -30.00 |
2,504.00 | 2,444.00 | 2,470.00 | 585,763 |
| 27 Feb 15 |
2,480.00000 -21.00 |
2,508.00 | 2,462.00 | 2,497.00 | 604,385 |
| 26 Feb 15 |
2,501.00000 -7.00 |
2,509.00 | 2,488.00 | 2,500.00 | 396,738 |
| 25 Feb 15 |
2,508.00000 -6.00 |
2,553.00 | 2,498.00 | 2,511.00 | 342,938 |
| 24 Feb 15 |
2,514.00000 +8.00 |
2,521.00 | 2,485.00 | 2,499.00 | 562,460 |
| 23 Feb 15 |
2,506.00000 +45.00 |
2,511.00 | 2,474.00 | 2,474.00 | 428,401 |
| 20 Feb 15 |
2,461.00000 +7.00 |
2,466.00 | 2,434.00 | 2,451.00 | 380,361 |
| 19 Feb 15 |
2,454.00000 +19.00 |
2,458.00 | 2,425.00 | 2,437.00 | 354,522 |
| 18 Feb 15 |
2,435.00000 +13.00 |
2,439.00 | 2,422.00 | 2,429.00 | 938,787 |
| 17 Feb 15 |
2,422.00000 +30.00 |
2,423.00 | 2,361.00 | 2,361.00 | 683,045 |
| 16 Feb 15 |
2,392.00000 -8.00 |
2,402.00 | 2,369.00 | 2,388.00 | 429,297 |
| 13 Feb 15 |
2,400.00000 -14.00 |
2,436.00 | 2,389.00 | 2,415.00 | 409,285 |
| 12 Feb 15 |
2,414.00000 +36.00 |
2,419.00 | 2,369.67 | 2,370.00 | 650,666 |
| 11 Feb 15 |
2,378.00000 -9.00 |
2,394.00 | 2,361.00 | 2,383.00 | 542,152 |
| 10 Feb 15 |
2,387.00000 +53.00 |
2,390.00 | 2,338.63 | 2,341.00 | 462,590 |
| 09 Feb 15 |
2,334.00000 -22.00 |
2,354.00 | 2,326.00 | 2,347.00 | 456,581 |
| 06 Feb 15 |
2,356.00000 -5.00 |
2,362.00 | 2,330.00 | 2,354.00 | 413,013 |
| 05 Feb 15 |
2,361.00000 -21.00 |
2,384.00 | 2,340.00 | 2,363.00 | 240,502 |
| 04 Feb 15 |
2,382.00000 -1.00 |
2,384.00 | 2,345.00 | 2,380.00 | 542,741 |
| 03 Feb 15 |
2,383.00000 +41.00 |
2,393.00 | 2,344.00 | 2,344.00 | 586,921 |
| 02 Feb 15 |
2,342.00000 -23.00 |
2,378.00 | 2,310.00 | 2,367.00 | 673,284 |
| 30 Jan 15 |
2,365.00000 -46.00 |
2,419.00 | 2,358.00 | 2,411.00 | 556,374 |
| 29 Jan 15 |
2,411.00000 +27.00 |
2,418.00 | 2,347.00 | 2,374.00 | 653,651 |
| 28 Jan 15 |
2,384.00000 +31.00 |
2,384.00 | 2,326.00 | 2,370.00 | 439,575 |
| 27 Jan 15 |
2,353.00000 -52.00 |
2,411.00 | 2,342.00 | 2,405.00 | 513,804 |
| 26 Jan 15 |
2,405.00000 +31.00 |
2,416.00 | 2,338.21 | 2,348.00 | 367,004 |
| 23 Jan 15 |
2,374.00000 -6.00 |
2,404.00 | 2,361.00 | 2,386.00 | 525,684 |
| 22 Jan 15 |
2,380.00000 +39.00 |
2,385.00 | 2,323.00 | 2,340.00 | 659,498 |
| 21 Jan 15 |
2,341.00000 +22.00 |
2,341.00 | 2,312.00 | 2,319.00 | 419,006 |
| 20 Jan 15 |
2,319.00000 +35.00 |
2,321.00 | 2,276.00 | 2,290.00 | 594,942 |
| 19 Jan 15 |
2,284.00000 +29.00 |
2,287.00 | 2,238.00 | 2,251.00 | 459,861 |
| 16 Jan 15 |
2,255.00000 +0.00 |
2,262.00 | 2,190.00 | 2,244.00 | 3,540,715 |
| 15 Jan 15 |
2,255.00000 +43.00 |
2,255.00 | 2,169.00 | 2,226.00 | 797,614 |
| 14 Jan 15 |
2,212.00000 -46.00 |
2,242.00 | 2,193.00 | 2,240.00 | 512,100 |
| 13 Jan 15 |
2,258.00000 +65.00 |
2,259.00 | 2,188.00 | 2,190.00 | 536,705 |
| 12 Jan 15 |
2,193.00000 -22.00 |
2,243.25 | 2,188.00 | 2,219.00 | 439,886 |
| 09 Jan 15 |
2,215.00000 -1.00 |
2,241.00 | 2,206.00 | 2,210.00 | 460,842 |
| 08 Jan 15 |
2,216.00000 +26.00 |
2,222.00 | 2,202.00 | 2,210.00 | 548,731 |
| 07 Jan 15 |
2,190.00000 +16.00 |
2,207.00 | 2,176.00 | 2,183.00 | 571,133 |
| 06 Jan 15 |
2,174.00000 -30.00 |
2,210.00 | 2,166.00 | 2,204.00 | 474,107 |
| 05 Jan 15 |
2,204.00000 -20.00 |
2,254.00 | 2,199.00 | 2,212.00 | 560,234 |
| 02 Jan 15 |
2,224.00000 +3.00 |
2,243.00 | 2,191.00 | 2,243.00 | 278,969 |
| 31 Dec 14 |
2,221.00000 +8.00 |
2,243.09 | 2,198.00 | 2,198.00 | 112,998 |
| 30 Dec 14 |
2,213.00000 -28.00 |
2,235.00 | 2,203.00 | 2,226.00 | 209,980 |
| 29 Dec 14 |
2,241.00000 +1.00 |
2,263.00 | 2,228.00 | 2,240.00 | 303,365 |
| 24 Dec 14 |
2,240.00000 +2.00 |
2,276.00 | 2,230.00 | 2,276.00 | 79,506 |
| 23 Dec 14 |
2,238.00000 -9.00 |
2,275.00 | 2,225.00 | 2,258.00 | 237,463 |
| 22 Dec 14 |
2,247.00000 +37.00 |
2,253.00 | 2,216.00 | 2,230.00 | 349,325 |
| 19 Dec 14 |
2,210.00000 -6.00 |
2,259.00 | 2,198.00 | 2,224.00 | 1,724,197 |
| 18 Dec 14 |
2,216.00000 +85.00 |
2,221.00 | 2,143.00 | 2,152.00 | 905,055 |
| 17 Dec 14 |
2,131.00000 +3.00 |
2,141.00 | 2,101.00 | 2,118.00 | 563,568 |
| 16 Dec 14 |
2,128.00000 +72.00 |
2,129.00 | 2,045.00 | 2,061.00 | 849,234 |
| 15 Dec 14 |
2,056.00000 -49.00 |
2,105.00 | 2,056.00 | 2,101.00 | 599,761 |
| 12 Dec 14 |
2,105.00000 -50.00 |
2,148.00 | 2,103.00 | 2,145.00 | 622,615 |
| 11 Dec 14 |
2,155.00000 -43.00 |
2,201.00 | 2,150.00 | 2,194.00 | 609,005 |
| 10 Dec 14 |
2,198.00000 +43.00 |
2,218.88 | 2,160.00 | 2,161.00 | 701,340 |
| 09 Dec 14 |
2,155.00000 -88.00 |
2,230.00 | 2,143.48 | 2,228.00 | 774,111 |
| 08 Dec 14 |
2,243.00000 -8.00 |
2,252.00 | 2,232.00 | 2,247.00 | 424,507 |
| 05 Dec 14 |
2,251.00000 +55.00 |
2,257.00 | 2,203.00 | 2,210.00 | 713,293 |
| 04 Dec 14 |
2,196.00000 -31.00 |
2,236.25 | 2,193.00 | 2,232.00 | 856,960 |
| 03 Dec 14 |
2,227.00000 -27.00 |
2,257.00 | 2,225.00 | 2,251.00 | 2,264,399 |
| 02 Dec 14 |
2,254.00000 +32.00 |
2,255.73 | 2,223.00 | 2,225.00 | 440,834 |
| 01 Dec 14 |
2,222.00000 -33.00 |
2,262.00 | 2,217.00 | 2,245.00 | 707,965 |
| 28 Nov 14 |
2,255.00000 +24.00 |
2,266.00 | 2,229.00 | 2,229.00 | 658,226 |
| 27 Nov 14 |
2,231.00000 +12.00 |
2,240.00 | 2,214.00 | 2,227.00 | 540,419 |
| 26 Nov 14 |
2,219.00000 +20.00 |
2,224.00 | 2,200.92 | 2,204.00 | 586,243 |
| 25 Nov 14 |
2,199.00000 +27.00 |
2,200.00 | 2,172.00 | 2,172.00 | 1,008,221 |
| 24 Nov 14 |
2,172.00000 +69.00 |
2,178.00 | 2,125.00 | 2,125.00 | 874,385 |
| 21 Nov 14 |
2,103.00000 +19.00 |
2,110.00 | 2,082.00 | 2,091.00 | 596,999 |
| 20 Nov 14 |
2,084.00000 +12.00 |
2,084.00 | 2,060.00 | 2,071.00 | 384,782 |
| 19 Nov 14 |
2,072.00000 -15.00 |
2,099.00 | 2,065.00 | 2,092.00 | 518,756 |
| 18 Nov 14 |
2,087.00000 +16.00 |
2,090.00 | 2,065.00 | 2,076.00 | 261,174 |
| 17 Nov 14 |
2,071.00000 +16.00 |
2,075.00 | 2,044.00 | 2,045.00 | 325,116 |
| 14 Nov 14 |
2,055.00000 +2.00 |
2,087.00 | 2,036.00 | 2,052.00 | 626,633 |
| 13 Nov 14 |
2,053.00000 +28.00 |
2,087.00 | 2,024.00 | 2,050.00 | 1,272,645 |
| 12 Nov 14 |
2,025.00000 -25.00 |
2,054.63 | 2,016.99 | 2,048.00 | 580,179 |
| 11 Nov 14 |
2,050.00000 -4.00 |
2,067.00 | 2,049.00 | 2,053.00 | 445,644 |
| 10 Nov 14 |
2,054.00000 +9.00 |
2,059.00 | 2,035.00 | 2,046.00 | 678,129 |
| 07 Nov 14 |
2,045.00000 -4.00 |
2,067.00 | 2,037.00 | 2,057.00 | 812,575 |
| 06 Nov 14 |
2,049.00000 -26.00 |
2,065.00 | 2,038.00 | 2,062.00 | 631,463 |
| 05 Nov 14 |
2,075.00000 +34.00 |
2,077.00 | 2,049.00 | 2,049.00 | 591,544 |
| 04 Nov 14 |
2,041.00000 +31.00 |
2,042.00 | 2,005.00 | 2,005.00 | 577,588 |
| 03 Nov 14 |
2,010.00000 -5.00 |
2,020.84 | 2,000.00 | 2,010.00 | 630,348 |
| 31 Oct 14 |
2,015.00000 +44.00 |
2,040.00 | 1,988.00 | 1,988.00 | 860,562 |
| 30 Oct 14 |
1,971.00000 +31.00 |
1,974.00 | 1,928.00 | 1,943.00 | 1,464,622 |
| 29 Oct 14 |
1,940.00000 +3.00 |
1,959.00 | 1,936.00 | 1,944.00 | 842,571 |
| 28 Oct 14 |
1,937.00000 +14.00 |
1,946.00 | 1,928.00 | 1,938.00 | 497,718 |
| 27 Oct 14 |
1,923.00000 +7.00 |
1,939.00 | 1,913.00 | 1,932.00 | 446,940 |
| 24 Oct 14 |
1,916.00000 -14.00 |
1,936.64 | 1,915.00 | 1,920.00 | 451,074 |
| 23 Oct 14 |
1,930.00000 +6.00 |
1,945.00 | 1,914.00 | 1,930.00 | 638,936 |
| 22 Oct 14 |
1,924.00000 +35.00 |
1,927.00 | 1,895.00 | 1,895.00 | 622,179 |
| 21 Oct 14 |
1,889.00000 +33.00 |
1,906.00 | 1,848.00 | 1,848.00 | 1,037,282 |
| 20 Oct 14 |
1,856.00000 +8.00 |
1,859.00 | 1,835.00 | 1,843.00 | 587,644 |
| 17 Oct 14 |
1,848.00000 +50.00 |
1,848.00 | 1,799.00 | 1,800.00 | 786,898 |
| 16 Oct 14 |
1,798.00000 +4.00 |
1,819.00 | 1,761.00 | 1,804.00 | 2,427,399 |
| 15 Oct 14 |
1,794.00000 -27.00 |
1,830.00 | 1,789.00 | 1,824.00 | 1,522,714 |
| 14 Oct 14 |
1,821.00000 +5.00 |
1,828.00 | 1,784.00 | 1,802.00 | 1,477,578 |
| 13 Oct 14 |
1,816.00000 +2.00 |
1,824.00 | 1,786.00 | 1,800.00 | 1,120,213 |
| 10 Oct 14 |
1,814.00000 -8.00 |
1,828.00 | 1,797.00 | 1,802.00 | 513,434 |
| 09 Oct 14 |
1,822.00000 -27.00 |
1,885.00 | 1,817.00 | 1,871.00 | 593,942 |
| 08 Oct 14 |
1,849.00000 +40.00 |
1,856.00 | 1,791.00 | 1,804.00 | 1,062,379 |
| 07 Oct 14 |
1,809.00000 -48.00 |
1,855.00 | 1,808.00 | 1,855.00 | 645,831 |
| 06 Oct 14 |
1,857.00000 +0.00 |
1,878.00 | 1,840.00 | 1,857.00 | 623,530 |
| 03 Oct 14 |
1,857.00000 +36.00 |
1,889.00 | 1,821.00 | 1,874.00 | 842,182 |
| 02 Oct 14 |
1,821.00000 -40.00 |
1,873.00 | 1,819.00 | 1,869.00 | 720,193 |
| 01 Oct 14 |
1,861.00000 -7.00 |
1,874.00 | 1,850.00 | 1,868.00 | 832,043 |
| 30 Sep 14 |
1,868.00000 -24.00 |
1,904.00 | 1,853.00 | 1,899.00 | 788,613 |
| 29 Sep 14 |
1,892.00000 -2.00 |
1,910.00 | 1,890.00 | 1,894.00 | 809,465 |
| 26 Sep 14 |
1,894.00000 +2.00 |
1,912.11 | 1,871.00 | 1,902.00 | 752,620 |
| 25 Sep 14 |
1,892.00000 -19.00 |
1,928.00 | 1,887.00 | 1,907.00 | 573,165 |
| 24 Sep 14 |
1,911.00000 +2.00 |
1,915.00 | 1,889.00 | 1,912.00 | 564,663 |
| 23 Sep 14 |
1,909.00000 +12.00 |
1,912.00 | 1,885.00 | 1,894.00 | 1,509,901 |
| 22 Sep 14 |
1,897.00000 +5.00 |
1,916.39 | 1,880.00 | 1,890.00 | 917,956 |
| 19 Sep 14 |
1,892.00000 +22.00 |
1,910.00 | 1,883.00 | 1,887.00 | 1,886,367 |
| 18 Sep 14 |
1,870.00000 +6.00 |
1,871.00 | 1,853.00 | 1,870.00 | 843,688 |
| 17 Sep 14 |
1,864.00000 +28.00 |
1,869.00 | 1,838.00 | 1,846.00 | 644,467 |
| 16 Sep 14 |
1,836.00000 -23.00 |
1,850.00 | 1,826.00 | 1,850.00 | 840,582 |
| 15 Sep 14 |
1,859.00000 -10.00 |
1,874.00 | 1,854.00 | 1,864.00 | 481,382 |
| 12 Sep 14 |
1,869.00000 +2.00 |
1,875.00 | 1,849.64 | 1,867.00 | 554,098 |
| 11 Sep 14 |
1,867.00000 -20.43 |
1,919.00 | 1,865.00 | 1,907.00 | 1,085,344 |
| 10 Sep 14 |
1,887.42847 -22.11 |
1,906.77 | 1,882.82 | 1,899.40 | 605,511 |
| 09 Sep 14 |
1,909.53601 +20.27 |
1,913.22 | 1,874.53 | 1,879.14 | 743,053 |
| 08 Sep 14 |
1,889.27087 +10.13 |
1,892.96 | 1,872.69 | 1,872.69 | 582,138 |
| 05 Sep 14 |
1,879.13831 -41.45 |
1,889.27 | 1,856.11 | 1,889.27 | 1,743,963 |
| 04 Sep 14 |
1,920.58984 +23.03 |
1,928.93 | 1,889.27 | 1,892.96 | 344,422 |
| 03 Sep 14 |
1,897.56116 -10.13 |
1,925.20 | 1,896.64 | 1,919.67 | 1,669,354 |
| 02 Sep 14 |
1,907.69373 +11.97 |
1,911.38 | 1,891.11 | 1,891.11 | 425,498 |
| 01 Sep 14 |
1,895.71887 +13.82 |
1,895.72 | 1,877.30 | 1,878.22 | 439,708 |
| 29 Aug 14 |
1,881.90173 +8.29 |
1,892.96 | 1,869.01 | 1,873.61 | 341,679 |
| 28 Aug 14 |
1,873.61145 -24.87 |
1,902.17 | 1,872.69 | 1,902.17 | 460,905 |
| 27 Aug 14 |
1,898.48230 +23.03 |
1,898.48 | 1,880.06 | 1,881.90 | 389,686 |
| 26 Aug 14 |
1,875.45374 +6.45 |
1,883.51 | 1,861.91 | 1,865.32 | 728,279 |
| 22 Aug 14 |
1,869.00574 +22.11 |
1,870.85 | 1,820.18 | 1,836.77 | 631,042 |
| 21 Aug 14 |
1,846.89819 +12.90 |
1,852.43 | 1,829.40 | 1,841.37 | 203,862 |
| 20 Aug 14 |
1,834.00208 +7.37 |
1,836.77 | 1,820.18 | 1,830.32 | 403,126 |
| 19 Aug 14 |
1,826.63293 +31.32 |
1,835.84 | 1,799.00 | 1,799.00 | 464,829 |
| 18 Aug 14 |
1,795.31396 +20.27 |
1,797.16 | 1,783.34 | 1,791.63 | 254,178 |
| 15 Aug 14 |
1,775.04883 -7.37 |
1,799.60 | 1,773.21 | 1,784.26 | 303,588 |
| 14 Aug 14 |
1,782.41785 +3.68 |
1,790.71 | 1,767.68 | 1,778.73 | 252,510 |
| 13 Aug 14 |
1,778.73328 +18.42 |
1,783.34 | 1,750.18 | 1,771.36 | 405,474 |
| 12 Aug 14 |
1,760.31042 +7.37 |
1,765.84 | 1,743.73 | 1,748.34 | 297,173 |
| 11 Aug 14 |
1,752.94128 +40.53 |
1,763.94 | 1,726.23 | 1,733.60 | 351,296 |
| 08 Aug 14 |
1,712.41089 +2.76 |
1,724.39 | 1,675.56 | 1,695.83 | 354,888 |
| 07 Aug 14 |
1,709.64734 -12.90 |
1,724.39 | 1,699.51 | 1,721.62 | 316,038 |
| 06 Aug 14 |
1,722.54346 -21.19 |
1,738.20 | 1,695.83 | 1,738.20 | 742,366 |
| 05 Aug 14 |
1,743.72986 -2.76 |
1,770.44 | 1,735.44 | 1,753.86 | 469,441 |
| 04 Aug 14 |
1,746.49329 -6.45 |
1,758.47 | 1,730.83 | 1,757.55 | 416,239 |
| 01 Aug 14 |
1,752.94128 -32.24 |
1,785.18 | 1,752.02 | 1,785.18 | 736,140 |
| 31 Jul 14 |
1,785.18127 -11.05 |
1,799.92 | 1,768.60 | 1,798.08 | 651,993 |
| 30 Jul 14 |
1,796.23511 +1.84 |
1,801.76 | 1,782.42 | 1,792.55 | 406,013 |
| 29 Jul 14 |
1,794.39282 +9.21 |
1,803.60 | 1,782.42 | 1,792.55 | 438,140 |
| 28 Jul 14 |
1,785.18127 +0.00 |
1,794.39 | 1,764.92 | 1,794.39 | 534,163 |
| 25 Jul 14 |
1,785.18127 +4.61 |
1,797.16 | 1,774.13 | 1,777.81 | 315,956 |
| 24 Jul 14 |
1,780.57556 +11.97 |
1,786.10 | 1,759.39 | 1,773.21 | 525,868 |
| 23 Jul 14 |
1,768.60083 -23.95 |
1,786.10 | 1,762.15 | 1,770.44 | 510,240 |
| 22 Jul 14 |
1,792.55054 +31.32 |
1,792.55 | 1,768.60 | 1,775.05 | 603,136 |
| 21 Jul 14 |
1,761.23157 -12.90 |
1,776.89 | 1,748.34 | 1,776.89 | 377,708 |
| 18 Jul 14 |
1,774.12769 -22.11 |
1,790.71 | 1,761.23 | 1,790.71 | 657,334 |
| 17 Jul 14 |
1,796.23511 -24.87 |
1,825.71 | 1,790.71 | 1,814.66 | 1,245,674 |
| 16 Jul 14 |
1,821.10608 +28.56 |
1,839.53 | 1,785.73 | 1,810.97 | 869,071 |
| 15 Jul 14 |
1,792.55054 -9.21 |
1,808.21 | 1,776.89 | 1,799.92 | 479,979 |
| 14 Jul 14 |
1,801.76196 +37.77 |
1,801.76 | 1,761.23 | 1,767.68 | 921,254 |
| 11 Jul 14 |
1,763.99512 +17.50 |
1,764.00 | 1,746.49 | 1,746.49 | 1,186,774 |
| 10 Jul 14 |
1,746.49329 -55.27 |
1,794.39 | 1,722.54 | 1,790.71 | 2,324,756 |
| 09 Jul 14 |
1,801.76196 -3.68 |
1,808.21 | 1,786.10 | 1,806.37 | 611,433 |
| 08 Jul 14 |
1,805.44653 -39.61 |
1,850.58 | 1,805.45 | 1,849.66 | 476,356 |
| 07 Jul 14 |
1,845.05591 -12.90 |
1,863.48 | 1,829.40 | 1,857.95 | 392,076 |
| 04 Jul 14 |
1,857.95190 -11.05 |
1,870.85 | 1,850.58 | 1,869.93 | 267,650 |
| 03 Jul 14 |
1,869.00574 +0.92 |
1,876.37 | 1,857.95 | 1,866.24 | 612,566 |
| 02 Jul 14 |
1,868.08459 +17.50 |
1,871.77 | 1,843.21 | 1,852.43 | 540,405 |
| 01 Jul 14 |
1,850.58276 +1.84 |
1,859.79 | 1,841.37 | 1,853.35 | 534,169 |
| 30 Jun 14 |
1,848.74048 +15.66 |
1,859.79 | 1,831.24 | 1,837.69 | 784,800 |
| 27 Jun 14 |
1,833.08093 +5.53 |
1,837.69 | 1,814.66 | 1,823.87 | 389,165 |
| 26 Jun 14 |
1,827.55408 +105.01 |
1,850.58 | 1,743.73 | 1,754.78 | 1,378,891 |
| 25 Jun 14 |
1,722.54346 -7.37 |
1,729.91 | 1,711.49 | 1,723.46 | 398,103 |
| 24 Jun 14 |
1,729.91260 -32.24 |
1,770.44 | 1,723.46 | 1,770.44 | 515,420 |
| 23 Jun 14 |
1,762.15271 -17.50 |
1,788.87 | 1,758.08 | 1,784.26 | 253,777 |
| 20 Jun 14 |
1,779.65442 -0.92 |
1,788.87 | 1,772.29 | 1,775.05 | 381,882 |
| 19 Jun 14 |
1,780.57556 +23.03 |
1,793.47 | 1,767.68 | 1,767.68 | 250,657 |
| 18 Jun 14 |
1,757.54700 -14.74 |
1,780.58 | 1,757.55 | 1,769.52 | 276,060 |
| 17 Jun 14 |
1,772.28540 +3.68 |
1,792.55 | 1,764.92 | 1,765.84 | 616,397 |
| 16 Jun 14 |
1,768.60083 -43.29 |
1,813.74 | 1,768.60 | 1,800.84 | 538,050 |
| 13 Jun 14 |
1,811.89453 -24.87 |
1,825.71 | 1,782.42 | 1,824.79 | 638,140 |
| 12 Jun 14 |
1,836.76550 +23.95 |
1,838.61 | 1,811.36 | 1,814.66 | 384,148 |
| 11 Jun 14 |
1,812.81567 -4.61 |
1,819.26 | 1,806.37 | 1,810.97 | 323,723 |
| 10 Jun 14 |
1,817.42151 -2.76 |
1,820.18 | 1,805.45 | 1,820.18 | 246,379 |
| 09 Jun 14 |
1,820.18494 -1.84 |
1,834.92 | 1,816.50 | 1,828.48 | 280,377 |
| 06 Jun 14 |
1,822.02722 +27.63 |
1,822.03 | 1,792.55 | 1,794.39 | 676,612 |
| 05 Jun 14 |
1,794.39282 -9.21 |
1,805.45 | 1,789.79 | 1,802.68 | 700,398 |
| 04 Jun 14 |
1,803.60425 +1.84 |
1,813.74 | 1,789.79 | 1,798.08 | 1,880,205 |
| 03 Jun 14 |
1,801.76196 +5.53 |
1,803.60 | 1,787.02 | 1,794.39 | 290,677 |
| 02 Jun 14 |
1,796.23511 -7.37 |
1,818.34 | 1,794.39 | 1,807.29 | 430,756 |
| 30 May 14 |
1,803.60425 +1.84 |
1,816.24 | 1,797.16 | 1,805.45 | 517,250 |
| 29 May 14 |
1,801.76196 +0.92 |
1,805.45 | 1,793.47 | 1,799.00 | 400,624 |
| 28 May 14 |
1,800.84082 +45.14 |
1,805.45 | 1,752.94 | 1,752.94 | 838,881 |
| 27 May 14 |
1,755.70471 +49.74 |
1,757.55 | 1,717.02 | 1,723.46 | 666,766 |
| 23 May 14 |
1,705.96277 +39.61 |
1,709.65 | 1,676.49 | 1,683.86 | 450,412 |
| 22 May 14 |
1,666.35352 +13.82 |
1,671.88 | 1,644.25 | 1,652.54 | 396,989 |
| 21 May 14 |
1,652.53638 +5.53 |
1,657.14 | 1,635.03 | 1,647.93 | 335,312 |
| 20 May 14 |
1,647.00952 +22.11 |
1,652.54 | 1,616.61 | 1,632.27 | 713,019 |
| 19 May 14 |
1,624.90198 -14.74 |
1,663.23 | 1,622.14 | 1,639.64 | 540,154 |
| 16 May 14 |
1,639.64038 -28.56 |
1,673.72 | 1,624.90 | 1,671.88 | 811,910 |
| 15 May 14 |
1,668.19580 +9.21 |
1,729.91 | 1,667.27 | 1,687.54 | 1,036,249 |
| 14 May 14 |
1,658.98438 -6.45 |
1,670.04 | 1,656.22 | 1,668.20 | 790,376 |
| 13 May 14 |
1,665.43237 -43.29 |
1,696.75 | 1,661.75 | 1,682.01 | 922,323 |
| 12 May 14 |
1,708.72620 +13.82 |
1,708.73 | 1,695.83 | 1,701.36 | 333,199 |
| 09 May 14 |
1,694.90906 -8.29 |
1,705.96 | 1,682.93 | 1,702.28 | 296,591 |
| 08 May 14 |
1,703.19934 +22.11 |
1,703.20 | 1,677.41 | 1,685.70 | 220,613 |
| 07 May 14 |
1,681.09180 -0.92 |
1,694.32 | 1,673.38 | 1,677.41 | 418,095 |
| 06 May 14 |
1,682.01294 +0.00 |
1,687.54 | 1,671.55 | 1,682.01 | 408,755 |
| 02 May 14 |
1,682.01294 -1.84 |
1,687.54 | 1,674.64 | 1,682.01 | 446,490 |
| 01 May 14 |
1,683.85522 +14.74 |
1,689.38 | 1,667.27 | 1,673.72 | 347,477 |
| 30 Apr 14 |
1,669.11694 -6.45 |
1,676.49 | 1,657.14 | 1,669.12 | 440,591 |
| 29 Apr 14 |
1,675.56494 -0.92 |
1,694.91 | 1,673.72 | 1,680.17 | 334,195 |
| 28 Apr 14 |
1,676.48608 +3.68 |
1,690.30 | 1,670.04 | 1,670.04 | 354,875 |
| 25 Apr 14 |
1,672.80151 -8.29 |
1,682.93 | 1,666.35 | 1,673.72 | 196,823 |
| 24 Apr 14 |
1,681.09180 -4.61 |
1,697.67 | 1,668.20 | 1,690.30 | 263,160 |
| 23 Apr 14 |
1,685.69751 -23.03 |
1,709.65 | 1,683.86 | 1,708.73 | 254,755 |
| 22 Apr 14 |
1,708.72620 +14.74 |
1,716.10 | 1,688.46 | 1,694.91 | 277,577 |
| 17 Apr 14 |
1,693.98792 +27.63 |
1,696.75 | 1,663.59 | 1,670.96 | 392,390 |
| 16 Apr 14 |
1,666.35352 +42.37 |
1,671.27 | 1,633.19 | 1,633.19 | 448,605 |
| 15 Apr 14 |
1,623.98083 -11.05 |
1,646.09 | 1,621.22 | 1,638.72 | 899,140 |
| 14 Apr 14 |
1,635.03455 -25.79 |
1,659.91 | 1,622.14 | 1,659.91 | 440,354 |
| 11 Apr 14 |
1,660.82666 -75.53 |
1,727.15 | 1,659.91 | 1,725.31 | 571,851 |
| 10 Apr 14 |
1,736.36060 -9.21 |
1,760.31 | 1,736.36 | 1,751.10 | 272,768 |
| 09 Apr 14 |
1,745.57214 +3.68 |
1,765.84 | 1,744.65 | 1,749.26 | 413,165 |
| 08 Apr 14 |
1,741.88757 -39.61 |
1,785.18 | 1,722.54 | 1,779.65 | 552,772 |
| 07 Apr 14 |
1,781.49670 -49.74 |
1,813.74 | 1,781.50 | 1,811.89 | 427,141 |
| 04 Apr 14 |
1,831.23865 +5.53 |
1,845.98 | 1,826.63 | 1,826.63 | 310,467 |
| 03 Apr 14 |
1,825.71179 -20.27 |
1,854.27 | 1,822.03 | 1,847.82 | 450,656 |
| 02 Apr 14 |
1,845.97705 +3.68 |
1,857.03 | 1,843.21 | 1,848.74 | 471,298 |
| 01 Apr 14 |
1,842.29248 +27.63 |
1,849.49 | 1,814.66 | 1,823.87 | 416,487 |
| 31 Mar 14 |
1,814.65808 -8.29 |
1,836.77 | 1,810.97 | 1,832.16 | 674,189 |
| 28 Mar 14 |
1,822.94836 -20.27 |
1,849.66 | 1,821.11 | 1,844.13 | 295,913 |
| 27 Mar 14 |
1,843.21362 +10.13 |
1,844.13 | 1,810.97 | 1,831.24 | 471,640 |
| 26 Mar 14 |
1,833.08093 +11.05 |
1,846.04 | 1,822.95 | 1,824.79 | 276,999 |
| 25 Mar 14 |
1,822.02722 +9.21 |
1,831.24 | 1,810.97 | 1,814.66 | 358,079 |
| 24 Mar 14 |
1,812.81567 -10.13 |
1,824.79 | 1,803.60 | 1,813.74 | 260,559 |
| 21 Mar 14 |
1,822.94836 +4.61 |
1,827.55 | 1,811.89 | 1,822.03 | 774,199 |
| 20 Mar 14 |
1,818.34265 -30.40 |
1,871.77 | 1,816.50 | 1,835.84 | 1,035,213 |
| 19 Mar 14 |
1,848.74048 +27.63 |
1,850.58 | 1,814.66 | 1,821.11 | 404,299 |
| 18 Mar 14 |
1,821.10608 +24.87 |
1,825.05 | 1,788.87 | 1,796.24 | 414,180 |
| 17 Mar 14 |
1,796.23511 +44.21 |
1,802.68 | 1,751.10 | 1,751.10 | 344,692 |
| 14 Mar 14 |
1,752.02014 -21.19 |
1,764.92 | 1,736.36 | 1,764.92 | 341,618 |
| 13 Mar 14 |
1,773.20654 -29.48 |
1,810.97 | 1,773.21 | 1,810.97 | 392,011 |
| 12 Mar 14 |
1,802.68311 -25.79 |
1,822.03 | 1,783.34 | 1,822.03 | 494,823 |
| 11 Mar 14 |
1,828.47522 -11.97 |
1,861.64 | 1,820.18 | 1,846.90 | 335,214 |
| 10 Mar 14 |
1,840.45020 -12.90 |
1,891.11 | 1,840.45 | 1,851.50 | 454,570 |
| 07 Mar 14 |
1,853.34619 -4.61 |
1,869.01 | 1,847.82 | 1,857.95 | 349,446 |
| 06 Mar 14 |
1,857.95190 +6.45 |
1,872.69 | 1,852.43 | 1,857.95 | 247,489 |
| 05 Mar 14 |
1,851.50391 -5.53 |
1,859.79 | 1,837.69 | 1,849.66 | 434,133 |
| 04 Mar 14 |
1,857.03076 +18.42 |
1,866.24 | 1,844.13 | 1,857.03 | 458,253 |
| 03 Mar 14 |
1,838.60779 -28.56 |
1,840.45 | 1,805.45 | 1,832.16 | 403,887 |
| 28 Feb 14 |
1,867.16345 +23.03 |
1,872.69 | 1,835.84 | 1,845.06 | 477,737 |
| 27 Feb 14 |
1,844.13477 -9.21 |
1,858.32 | 1,831.24 | 1,856.11 | 402,216 |
| 26 Feb 14 |
1,853.34619 -23.95 |
1,880.98 | 1,853.35 | 1,873.61 | 357,267 |
| 25 Feb 14 |
1,877.29602 +7.37 |
1,880.98 | 1,852.43 | 1,871.77 | 594,763 |
| 24 Feb 14 |
1,869.92688 +5.53 |
1,875.11 | 1,850.58 | 1,859.79 | 338,452 |
| 21 Feb 14 |
1,864.39990 +17.50 |
1,867.16 | 1,834.00 | 1,855.19 | 522,363 |
| 20 Feb 14 |
1,846.89819 -2.76 |
1,846.90 | 1,822.03 | 1,835.84 | 325,684 |
| 19 Feb 14 |
1,849.66162 +6.45 |
1,857.49 | 1,835.84 | 1,842.29 | 308,588 |
| 18 Feb 14 |
1,843.21362 +40.53 |
1,845.98 | 1,801.76 | 1,810.05 | 470,352 |
| 17 Feb 14 |
1,802.68311 +15.66 |
1,821.11 | 1,777.81 | 1,784.26 | 326,799 |
| 14 Feb 14 |
1,787.02356 +12.90 |
1,789.79 | 1,757.55 | 1,771.36 | 485,158 |
| 13 Feb 14 |
1,774.12769 -12.90 |
1,793.47 | 1,764.00 | 1,788.87 | 1,472,431 |
| 12 Feb 14 |
1,787.02356 +0.92 |
1,804.53 | 1,782.42 | 1,792.55 | 407,024 |
| 11 Feb 14 |
1,786.10242 +27.63 |
1,789.79 | 1,761.23 | 1,761.23 | 508,063 |
| 10 Feb 14 |
1,758.46814 -17.50 |
1,785.59 | 1,752.94 | 1,781.50 | 323,547 |
| 07 Feb 14 |
1,775.96997 +50.66 |
1,779.34 | 1,726.23 | 1,734.52 | 515,940 |
| 06 Feb 14 |
1,725.30688 +35.92 |
1,731.75 | 1,693.99 | 1,697.67 | 320,597 |
| 05 Feb 14 |
1,689.38220 -5.53 |
1,720.70 | 1,685.01 | 1,694.91 | 345,107 |
| 04 Feb 14 |
1,694.90906 +23.95 |
1,708.73 | 1,647.93 | 1,661.75 | 619,387 |
| 03 Feb 14 |
1,670.95923 -23.95 |
1,699.51 | 1,669.12 | 1,689.38 | 329,013 |
| 31 Jan 14 |
1,694.90906 -32.24 |
1,728.99 | 1,675.56 | 1,725.31 | 454,912 |
| 30 Jan 14 |
1,727.14917 +0.92 |
1,733.60 | 1,709.07 | 1,723.46 | 391,216 |
| 29 Jan 14 |
1,726.22803 +4.61 |
1,739.12 | 1,714.25 | 1,731.75 | 528,232 |
| 28 Jan 14 |
1,721.62231 +44.22 |
1,727.15 | 1,676.49 | 1,682.93 | 393,057 |
| 27 Jan 14 |
1,677.40723 +9.21 |
1,683.86 | 1,650.69 | 1,672.80 | 431,972 |
| 24 Jan 14 |
1,668.19580 -46.98 |
1,726.23 | 1,664.51 | 1,699.51 | 497,621 |
| 23 Jan 14 |
1,715.17432 +7.37 |
1,740.05 | 1,693.99 | 1,704.12 | 622,655 |
| 22 Jan 14 |
1,707.80505 +31.32 |
1,710.00 | 1,673.72 | 1,681.09 | 419,931 |
| 21 Jan 14 |
1,676.48608 -7.37 |
1,694.91 | 1,676.49 | 1,677.41 | 351,713 |
| 20 Jan 14 |
1,683.85522 -8.29 |
1,707.81 | 1,683.86 | 1,698.59 | 506,845 |
| 17 Jan 14 |
1,692.14563 +24.87 |
1,699.51 | 1,665.43 | 1,665.43 | 459,592 |
| 16 Jan 14 |
1,667.27466 -18.42 |
1,689.38 | 1,666.35 | 1,677.41 | 383,282 |
| 15 Jan 14 |
1,685.69751 +15.66 |
1,690.03 | 1,667.27 | 1,670.96 | 375,076 |
| 14 Jan 14 |
1,670.03809 +11.97 |
1,671.88 | 1,629.51 | 1,637.80 | 372,805 |
| 13 Jan 14 |
1,658.06323 +0.92 |
1,668.20 | 1,652.54 | 1,656.22 | 143,047 |
| 10 Jan 14 |
1,657.14209 +13.82 |
1,670.04 | 1,646.09 | 1,653.46 | 312,504 |
| 09 Jan 14 |
1,643.32495 +17.50 |
1,655.30 | 1,625.82 | 1,628.59 | 462,758 |
| 08 Jan 14 |
1,625.82312 +11.05 |
1,631.35 | 1,610.16 | 1,617.53 | 375,649 |
| 07 Jan 14 |
1,614.76941 +7.37 |
1,618.45 | 1,591.74 | 1,606.48 | 369,966 |
| 06 Jan 14 |
1,607.40015 -7.37 |
1,624.90 | 1,598.19 | 1,610.16 | 301,765 |
| 03 Jan 14 |
1,614.76941 +11.05 |
1,623.06 | 1,596.58 | 1,597.27 | 271,313 |
| 02 Jan 14 |
1,603.71558 +7.37 |
1,606.13 | 1,576.08 | 1,604.64 | 309,775 |
| 31 Dec 13 |
1,596.34644 +9.21 |
1,599.11 | 1,585.29 | 1,585.29 | 76,441 |
| 30 Dec 13 |
1,587.13501 +2.76 |
1,593.58 | 1,565.95 | 1,582.53 | 179,469 |
| 27 Dec 13 |
1,584.37146 +10.13 |
1,588.06 | 1,552.13 | 1,575.16 | 211,961 |
| 24 Dec 13 |
1,574.23889 -1.84 |
1,581.22 | 1,547.53 | 1,575.16 | 81,542 |
| 23 Dec 13 |
1,576.08118 +31.32 |
1,576.08 | 1,537.39 | 1,546.60 | 271,999 |
| 20 Dec 13 |
1,544.76221 +23.03 |
1,549.37 | 1,511.60 | 1,515.29 | 637,533 |
| 19 Dec 13 |
1,521.73352 +35.92 |
1,521.73 | 1,493.18 | 1,494.10 | 589,062 |
| 18 Dec 13 |
1,485.80884 +11.97 |
1,487.65 | 1,469.23 | 1,478.44 | 306,007 |
| 17 Dec 13 |
1,473.83386 -11.97 |
1,485.81 | 1,471.07 | 1,482.12 | 357,665 |
| 16 Dec 13 |
1,485.80884 +30.40 |
1,486.73 | 1,455.41 | 1,455.41 | 206,042 |
| 13 Dec 13 |
1,455.41089 -5.53 |
1,462.78 | 1,453.57 | 1,457.25 | 199,699 |
| 12 Dec 13 |
1,460.93787 -8.29 |
1,466.46 | 1,455.41 | 1,466.46 | 245,737 |
| 11 Dec 13 |
1,469.22815 -14.74 |
1,494.80 | 1,468.31 | 1,481.20 | 346,485 |
| 10 Dec 13 |
1,483.96655 -6.45 |
1,499.63 | 1,483.97 | 1,495.94 | 325,770 |
| 09 Dec 13 |
1,490.41455 -7.37 |
1,498.82 | 1,484.89 | 1,497.78 | 233,169 |
| 06 Dec 13 |
1,497.78369 +40.53 |
1,514.36 | 1,471.99 | 1,481.20 | 668,640 |
| 05 Dec 13 |
1,457.25330 -2.76 |
1,462.78 | 1,449.88 | 1,451.73 | 284,999 |
| 04 Dec 13 |
1,460.01672 -10.13 |
1,469.23 | 1,451.73 | 1,459.10 | 394,212 |
| 03 Dec 13 |
1,470.14929 -14.74 |
1,498.70 | 1,469.23 | 1,483.05 | 262,606 |
| 02 Dec 13 |
1,484.88770 -13.82 |
1,504.23 | 1,484.89 | 1,500.55 | 408,618 |
| 29 Nov 13 |
1,498.70483 +11.05 |
1,498.70 | 1,482.35 | 1,486.73 | 252,352 |
| 28 Nov 13 |
1,487.65112 -9.21 |
1,499.63 | 1,483.97 | 1,499.63 | 181,714 |
| 27 Nov 13 |
1,496.86255 +0.00 |
1,506.07 | 1,489.49 | 1,504.23 | 249,908 |
| 26 Nov 13 |
1,496.86255 +4.61 |
1,504.75 | 1,483.05 | 1,487.65 | 365,752 |
| 25 Nov 13 |
1,492.25684 +13.82 |
1,499.63 | 1,484.89 | 1,484.89 | 310,078 |
| 22 Nov 13 |
1,478.43958 +0.00 |
1,489.49 | 1,471.07 | 1,475.68 | 315,642 |
| 21 Nov 13 |
1,478.43958 +19.34 |
1,482.12 | 1,448.04 | 1,448.04 | 393,810 |
| 20 Nov 13 |
1,459.09558 +11.05 |
1,473.83 | 1,439.75 | 1,443.44 | 440,390 |
| 19 Nov 13 |
1,448.04175 -11.97 |
1,451.73 | 1,446.20 | 1,448.96 | 274,603 |
| 18 Nov 13 |
1,460.01672 +4.61 |
1,467.39 | 1,450.81 | 1,450.81 | 306,076 |
| 15 Nov 13 |
1,455.41089 +17.50 |
1,456.33 | 1,440.67 | 1,445.28 | 785,265 |
| 14 Nov 13 |
1,437.90918 +5.53 |
1,453.57 | 1,427.78 | 1,427.78 | 543,793 |
| 13 Nov 13 |
1,432.38232 -46.06 |
1,479.36 | 1,416.72 | 1,471.99 | 686,213 |
| 12 Nov 13 |
1,478.43958 -11.05 |
1,497.78 | 1,473.83 | 1,493.18 | 233,020 |
| 11 Nov 13 |
1,489.49341 +8.29 |
1,492.26 | 1,482.12 | 1,489.49 | 146,758 |
| 08 Nov 13 |
1,481.20300 +7.37 |
1,482.12 | 1,447.12 | 1,468.31 | 492,484 |
| 07 Nov 13 |
1,473.83386 -23.03 |
1,499.63 | 1,473.83 | 1,497.78 | 487,055 |
| 06 Nov 13 |
1,496.86255 +12.90 |
1,503.31 | 1,491.34 | 1,495.02 | 331,142 |
| 05 Nov 13 |
1,483.96655 -13.82 |
1,503.31 | 1,464.62 | 1,503.31 | 436,972 |
| 04 Nov 13 |
1,497.78369 -4.61 |
1,514.36 | 1,497.78 | 1,504.23 | 353,031 |
| 01 Nov 13 |
1,502.38940 -10.13 |
1,517.13 | 1,494.10 | 1,515.29 | 295,679 |
| 31 Oct 13 |
1,512.52209 -0.92 |
1,528.18 | 1,500.55 | 1,519.89 | 892,023 |
| 30 Oct 13 |
1,513.44324 -25.79 |
1,551.29 | 1,505.15 | 1,538.31 | 382,319 |
| 29 Oct 13 |
1,539.23535 -0.92 |
1,540.71 | 1,532.10 | 1,540.16 | 224,194 |
| 28 Oct 13 |
1,540.15649 -9.21 |
1,571.48 | 1,534.64 | 1,571.48 | 230,290 |
| 25 Oct 13 |
1,549.36792 +17.50 |
1,549.37 | 1,528.18 | 1,528.18 | 375,880 |
| 24 Oct 13 |
1,531.86609 -1.84 |
1,536.47 | 1,522.65 | 1,532.79 | 158,107 |
| 23 Oct 13 |
1,533.70837 +11.05 |
1,533.71 | 1,517.13 | 1,522.65 | 223,882 |
| 22 Oct 13 |
1,522.65466 +5.53 |
1,539.55 | 1,514.36 | 1,515.29 | 353,086 |
| 21 Oct 13 |
1,517.12781 -2.76 |
1,520.81 | 1,507.92 | 1,518.05 | 171,009 |
| 18 Oct 13 |
1,519.89124 +0.00 |
1,526.34 | 1,507.00 | 1,525.42 | 391,491 |
| 17 Oct 13 |
1,519.89124 +26.71 |
1,519.89 | 1,484.89 | 1,487.65 | 401,625 |
| 16 Oct 13 |
1,493.17798 +0.92 |
1,495.02 | 1,468.31 | 1,480.28 | 561,651 |
| 15 Oct 13 |
1,492.25684 +29.48 |
1,493.18 | 1,466.46 | 1,467.39 | 619,649 |
| 14 Oct 13 |
1,462.78015 +10.13 |
1,463.70 | 1,435.15 | 1,445.28 | 251,831 |
| 11 Oct 13 |
1,452.64746 +23.03 |
1,453.57 | 1,424.09 | 1,427.78 | 237,885 |
| 10 Oct 13 |
1,429.61890 +38.69 |
1,429.62 | 1,390.93 | 1,397.38 | 233,078 |
| 09 Oct 13 |
1,390.93079 -14.74 |
1,404.75 | 1,382.64 | 1,401.98 | 297,755 |
| 08 Oct 13 |
1,405.66907 -10.13 |
1,417.64 | 1,396.46 | 1,411.20 | 315,024 |
| 07 Oct 13 |
1,415.80176 -11.05 |
1,421.33 | 1,401.06 | 1,421.33 | 395,974 |
| 04 Oct 13 |
1,426.85547 +0.92 |
1,429.62 | 1,420.41 | 1,421.33 | 261,657 |
| 03 Oct 13 |
1,425.93433 -8.29 |
1,438.83 | 1,417.64 | 1,426.86 | 308,845 |
| 02 Oct 13 |
1,434.22473 -9.21 |
1,439.75 | 1,425.01 | 1,439.75 | 492,382 |
| 01 Oct 13 |
1,443.43604 +27.63 |
1,445.28 | 1,414.88 | 1,421.33 | 462,376 |
| 30 Sep 13 |
1,415.80176 -26.71 |
1,427.78 | 1,400.14 | 1,425.93 | 910,317 |
| 27 Sep 13 |
1,442.51489 -0.92 |
1,449.88 | 1,436.99 | 1,446.20 | 238,303 |
| 26 Sep 13 |
1,443.43604 -0.92 |
1,459.10 | 1,433.30 | 1,459.10 | 341,746 |
| 25 Sep 13 |
1,444.35718 -7.37 |
1,464.62 | 1,439.75 | 1,448.04 | 488,210 |
| 24 Sep 13 |
1,451.72632 +15.66 |
1,459.10 | 1,434.22 | 1,440.67 | 808,620 |
| 23 Sep 13 |
1,436.06689 +0.92 |
1,460.02 | 1,433.30 | 1,435.15 | 1,577,095 |
| 20 Sep 13 |
1,435.14575 -38.69 |
1,480.28 | 1,435.15 | 1,469.23 | 1,166,452 |
| 19 Sep 13 |
1,473.83386 -2.76 |
1,497.78 | 1,469.23 | 1,494.10 | 816,305 |
| 18 Sep 13 |
1,476.59729 -11.97 |
1,492.26 | 1,471.99 | 1,492.26 | 286,749 |
| 17 Sep 13 |
1,488.57227 -7.37 |
1,506.07 | 1,488.57 | 1,502.39 | 273,348 |
| 16 Sep 13 |
1,495.94141 +1.84 |
1,512.52 | 1,494.10 | 1,512.52 | 173,858 |
| 13 Sep 13 |
1,494.09912 +1.84 |
1,495.94 | 1,480.28 | 1,483.05 | 213,426 |
| 12 Sep 13 |
1,492.25684 +1.84 |
1,500.55 | 1,475.68 | 1,491.34 | 278,072 |
| 11 Sep 13 |
1,490.41455 -31.32 |
1,533.71 | 1,483.05 | 1,523.58 | 322,257 |
| 10 Sep 13 |
1,521.73352 +36.85 |
1,525.42 | 1,490.41 | 1,492.26 | 208,106 |
| 09 Sep 13 |
1,484.88770 -0.92 |
1,491.34 | 1,477.52 | 1,488.57 | 200,297 |
| 06 Sep 13 |
1,485.80884 +11.05 |
1,487.65 | 1,457.25 | 1,470.15 | 314,154 |
| 05 Sep 13 |
1,474.75500 +28.56 |
1,485.81 | 1,449.88 | 1,464.62 | 677,225 |
| 04 Sep 13 |
1,446.19946 -3.68 |
1,449.88 | 1,433.30 | 1,448.96 | 357,081 |
| 03 Sep 13 |
1,449.88403 -11.97 |
1,461.86 | 1,438.83 | 1,459.10 | 443,184 |
| 02 Sep 13 |
1,461.85901 +24.87 |
1,470.15 | 1,444.36 | 1,444.36 | 257,554 |
| 30 Aug 13 |
1,436.98804 -14.74 |
1,455.41 | 1,436.07 | 1,455.41 | 397,656 |
| 29 Aug 13 |
1,451.72632 +12.90 |
1,466.46 | 1,441.59 | 1,445.28 | 289,883 |
| 28 Aug 13 |
1,438.83032 -4.61 |
1,443.44 | 1,431.46 | 1,436.99 | 274,685 |
| 27 Aug 13 |
1,443.43604 -32.24 |
1,476.60 | 1,436.07 | 1,468.31 | 356,562 |
| 23 Aug 13 |
1,475.67615 +20.27 |
1,483.05 | 1,445.28 | 1,449.88 | 257,354 |
| 22 Aug 13 |
1,455.41089 +12.90 |
1,462.78 | 1,430.54 | 1,436.07 | 204,240 |
| 21 Aug 13 |
1,442.51489 +19.34 |
1,449.88 | 1,425.01 | 1,425.93 | 364,142 |
| 20 Aug 13 |
1,423.17090 -9.21 |
1,423.17 | 1,401.98 | 1,418.57 | 240,587 |
| 19 Aug 13 |
1,432.38232 -8.29 |
1,448.96 | 1,427.78 | 1,442.51 | 236,001 |
| 16 Aug 13 |
1,440.67261 +6.45 |
1,444.36 | 1,429.62 | 1,432.38 | 261,903 |
| 15 Aug 13 |
1,434.22473 -14.74 |
1,453.57 | 1,430.54 | 1,448.04 | 436,931 |
| 14 Aug 13 |
1,448.96289 +11.05 |
1,453.57 | 1,436.07 | 1,436.07 | 313,583 |
| 13 Aug 13 |
1,437.90918 -9.21 |
1,455.41 | 1,428.70 | 1,452.65 | 354,327 |
| 12 Aug 13 |
1,447.12061 -39.61 |
1,485.81 | 1,441.59 | 1,481.20 | 387,933 |
| 09 Aug 13 |
1,486.72998 -2.76 |
1,497.78 | 1,482.12 | 1,494.10 | 293,239 |
| 08 Aug 13 |
1,489.49341 +9.21 |
1,500.55 | 1,479.36 | 1,479.36 | 419,162 |
| 07 Aug 13 |
1,480.28186 -13.82 |
1,497.78 | 1,473.83 | 1,490.41 | 1,283,936 |
| 06 Aug 13 |
1,494.09912 +1.84 |
1,504.23 | 1,483.05 | 1,489.49 | 334,677 |
| 05 Aug 13 |
1,492.25684 +31.32 |
1,498.70 | 1,463.70 | 1,463.70 | 544,774 |
| 02 Aug 13 |
1,460.93787 +3.68 |
1,465.54 | 1,446.20 | 1,460.94 | 309,959 |
| 01 Aug 13 |
1,457.25330 +7.37 |
1,481.20 | 1,448.04 | 1,457.25 | 616,946 |
| 31 Jul 13 |
1,449.88403 +17.50 |
1,470.15 | 1,432.38 | 1,436.99 | 470,081 |
| 30 Jul 13 |
1,432.38232 +9.21 |
1,434.22 | 1,414.88 | 1,426.86 | 248,008 |
| 29 Jul 13 |
1,423.17090 +6.45 |
1,437.91 | 1,413.25 | 1,421.33 | 235,628 |
| 26 Jul 13 |
1,416.72290 -4.61 |
1,433.30 | 1,410.27 | 1,433.30 | 390,404 |
| 25 Jul 13 |
1,421.32861 +1.84 |
1,428.70 | 1,406.59 | 1,415.80 | 393,598 |
| 24 Jul 13 |
1,419.48633 -12.90 |
1,432.38 | 1,412.12 | 1,418.57 | 408,588 |
| 23 Jul 13 |
1,432.38232 -5.53 |
1,448.96 | 1,426.86 | 1,448.96 | 462,384 |
| 22 Jul 13 |
1,437.90918 +0.00 |
1,442.51 | 1,411.20 | 1,411.20 | 441,949 |
| 19 Jul 13 |
1,437.90918 -26.71 |
1,464.62 | 1,432.38 | 1,452.65 | 637,430 |
| 18 Jul 13 |
1,464.62244 +101.33 |
1,471.99 | 1,386.33 | 1,386.33 | 1,221,268 |
| 17 Jul 13 |
1,363.29639 +17.50 |
1,374.35 | 1,335.66 | 1,351.32 | 444,547 |
| 16 Jul 13 |
1,345.79456 -12.90 |
1,364.22 | 1,341.19 | 1,355.93 | 283,771 |
| 15 Jul 13 |
1,358.69067 +9.21 |
1,365.14 | 1,333.82 | 1,354.08 | 538,232 |
| 12 Jul 13 |
1,349.47913 -23.03 |
1,376.19 | 1,338.43 | 1,374.35 | 688,699 |
| 11 Jul 13 |
1,372.50781 -1.84 |
1,398.30 | 1,363.30 | 1,385.40 | 306,753 |
| 10 Jul 13 |
1,374.35010 -6.45 |
1,384.63 | 1,350.40 | 1,369.74 | 385,137 |
| 09 Jul 13 |
1,380.79810 +25.79 |
1,389.09 | 1,357.77 | 1,363.30 | 410,688 |
| 08 Jul 13 |
1,355.00598 +13.82 |
1,365.14 | 1,343.03 | 1,350.40 | 435,626 |
| 05 Jul 13 |
1,341.18884 -9.21 |
1,362.38 | 1,329.21 | 1,352.24 | 466,282 |
| 04 Jul 13 |
1,350.40027 +46.06 |
1,355.01 | 1,303.42 | 1,305.26 | 628,341 |
| 03 Jul 13 |
1,304.34302 +18.42 |
1,306.19 | 1,282.24 | 1,285.92 | 664,690 |
| 02 Jul 13 |
1,285.92017 +18.42 |
1,289.60 | 1,261.97 | 1,267.50 | 633,078 |
| 01 Jul 13 |
1,267.49719 +35.92 |
1,273.95 | 1,225.12 | 1,236.18 | 318,843 |
| 28 Jun 13 |
1,231.57251 +11.05 |
1,243.55 | 1,215.91 | 1,216.83 | 589,255 |
| 27 Jun 13 |
1,220.51868 +1.84 |
1,231.57 | 1,204.86 | 1,225.12 | 371,846 |
| 26 Jun 13 |
1,218.67639 +20.27 |
1,225.12 | 1,197.49 | 1,200.25 | 265,797 |
| 25 Jun 13 |
1,198.41125 +8.29 |
1,205.78 | 1,186.44 | 1,195.65 | 382,881 |
| 24 Jun 13 |
1,190.12097 -24.87 |
1,217.76 | 1,177.22 | 1,215.91 | 303,171 |
| 21 Jun 13 |
1,214.99182 -9.21 |
1,258.29 | 1,214.99 | 1,228.81 | 729,603 |
| 20 Jun 13 |
1,224.20325 -41.45 |
1,254.60 | 1,220.52 | 1,249.07 | 377,229 |
| 19 Jun 13 |
1,265.65491 -16.58 |
1,279.47 | 1,254.60 | 1,278.55 | 296,370 |
| 18 Jun 13 |
1,282.23560 +19.34 |
1,287.76 | 1,260.13 | 1,267.50 | 352,221 |
| 17 Jun 13 |
1,262.89148 +12.90 |
1,272.10 | 1,252.76 | 1,256.44 | 311,840 |
| 14 Jun 13 |
1,249.99536 -6.45 |
1,273.02 | 1,247.23 | 1,264.73 | 349,510 |
| 13 Jun 13 |
1,256.44348 +17.50 |
1,256.44 | 1,217.76 | 1,233.41 | 565,415 |
| 12 Jun 13 |
1,238.94165 -5.53 |
1,261.05 | 1,231.57 | 1,243.55 | 307,462 |
| 11 Jun 13 |
1,244.46851 -34.08 |
1,280.39 | 1,231.57 | 1,275.79 | 337,781 |
| 10 Jun 13 |
1,278.55090 +5.53 |
1,296.97 | 1,269.34 | 1,271.18 | 481,828 |
| 07 Jun 13 |
1,273.02405 -7.37 |
1,286.84 | 1,261.97 | 1,282.24 | 562,496 |
| 06 Jun 13 |
1,280.39319 -5.53 |
1,293.29 | 1,277.63 | 1,282.24 | 513,598 |
| 05 Jun 13 |
1,285.92017 -7.37 |
1,295.13 | 1,283.16 | 1,287.76 | 576,738 |
| 04 Jun 13 |
1,293.28931 +21.19 |
1,298.82 | 1,268.42 | 1,280.39 | 302,648 |
| 03 Jun 13 |
1,272.10291 -23.03 |
1,296.97 | 1,267.50 | 1,281.31 | 272,520 |
| 31 May 13 |
1,295.13159 -25.79 |
1,326.45 | 1,289.60 | 1,319.08 | 575,169 |
| 30 May 13 |
1,320.92358 +49.74 |
1,320.92 | 1,269.34 | 1,269.34 | 675,841 |
| 29 May 13 |
1,271.18176 -30.40 |
1,317.24 | 1,269.34 | 1,316.32 | 345,864 |
| 28 May 13 |
1,301.57959 +29.48 |
1,305.02 | 1,281.27 | 1,285.00 | 356,559 |
| 24 May 13 |
1,272.10291 -15.66 |
1,296.57 | 1,265.65 | 1,296.05 | 312,382 |
| 23 May 13 |
1,287.76245 -23.03 |
1,291.45 | 1,271.18 | 1,284.08 | 483,406 |
| 22 May 13 |
1,310.79114 +5.53 |
1,326.45 | 1,295.13 | 1,295.13 | 235,171 |
| 21 May 13 |
1,305.26416 -8.29 |
1,312.63 | 1,293.29 | 1,302.50 | 341,003 |
| 20 May 13 |
1,313.55457 +24.87 |
1,316.32 | 1,293.29 | 1,293.29 | 239,616 |
| 17 May 13 |
1,288.68359 +11.97 |
1,291.45 | 1,261.05 | 1,280.39 | 529,354 |
| 16 May 13 |
1,276.70862 -18.42 |
1,306.19 | 1,275.79 | 1,306.19 | 543,015 |
| 15 May 13 |
1,295.13159 +65.40 |
1,315.40 | 1,235.26 | 1,235.26 | 1,141,580 |
| 14 May 13 |
1,229.73022 -3.68 |
1,238.12 | 1,223.28 | 1,232.49 | 452,023 |
| 13 May 13 |
1,233.41479 -9.21 |
1,246.24 | 1,231.57 | 1,241.71 | 390,244 |
| 10 May 13 |
1,242.62622 -2.76 |
1,254.60 | 1,234.34 | 1,234.34 | 335,640 |
| 09 May 13 |
1,245.38965 -0.92 |
1,249.07 | 1,241.71 | 1,241.71 | 332,919 |
| 08 May 13 |
1,246.31079 +13.82 |
1,255.52 | 1,234.34 | 1,237.10 | 392,037 |
| 07 May 13 |
1,232.49365 -0.92 |
1,242.63 | 1,224.20 | 1,224.20 | 411,752 |
| 03 May 13 |
1,233.41479 +0.00 |
1,245.39 | 1,222.36 | 1,226.97 | 483,144 |
| 02 May 13 |
1,233.41479 -4.61 |
1,241.66 | 1,209.46 | 1,234.34 | 438,287 |
| 01 May 13 |
1,238.02051 +2.76 |
1,243.55 | 1,225.12 | 1,243.55 | 211,806 |
| 30 Apr 13 |
1,235.25708 -1.84 |
1,242.73 | 1,225.12 | 1,238.02 | 601,787 |
| 29 Apr 13 |
1,237.09937 +30.40 |
1,237.10 | 1,206.70 | 1,209.46 | 399,022 |
| 26 Apr 13 |
1,206.70154 -1.84 |
1,206.70 | 1,197.49 | 1,201.17 | 280,023 |
| 25 Apr 13 |
1,208.54382 -1.84 |
1,215.91 | 1,199.33 | 1,207.62 | 338,744 |
| 24 Apr 13 |
1,210.38611 +3.68 |
1,219.60 | 1,205.78 | 1,205.78 | 287,755 |
| 23 Apr 13 |
1,206.70154 +13.82 |
1,214.07 | 1,183.67 | 1,190.12 | 429,129 |
| 22 Apr 13 |
1,192.88440 -0.92 |
1,205.78 | 1,186.44 | 1,198.41 | 320,381 |
| 19 Apr 13 |
1,193.80554 +7.37 |
1,197.49 | 1,185.52 | 1,191.04 | 351,247 |
| 18 Apr 13 |
1,186.43640 +5.53 |
1,193.81 | 1,176.30 | 1,181.83 | 365,644 |
| 17 Apr 13 |
1,180.90955 +0.92 |
1,192.88 | 1,159.98 | 1,192.88 | 527,564 |
| 16 Apr 13 |
1,179.98828 -11.97 |
1,193.81 | 1,175.38 | 1,182.75 | 303,396 |
| 15 Apr 13 |
1,191.96326 -14.74 |
1,208.54 | 1,183.67 | 1,200.25 | 614,647 |
| 12 Apr 13 |
1,206.70154 +0.00 |
1,209.46 | 1,194.73 | 1,194.73 | 472,527 |
| 11 Apr 13 |
1,206.70154 +11.05 |
1,214.99 | 1,185.52 | 1,190.12 | 425,479 |
| 10 Apr 13 |
1,195.64783 +36.85 |
1,203.02 | 1,152.35 | 1,152.35 | 1,274,221 |
| 09 Apr 13 |
1,158.80200 +0.00 |
1,174.46 | 1,153.28 | 1,158.80 | 402,490 |
| 08 Apr 13 |
1,158.80200 +18.42 |
1,165.25 | 1,148.67 | 1,156.96 | 428,290 |
| 05 Apr 13 |
1,140.37903 -30.40 |
1,176.30 | 1,140.38 | 1,170.78 | 697,459 |
| 04 Apr 13 |
1,170.77686 -29.48 |
1,205.78 | 1,170.78 | 1,205.78 | 388,525 |
| 03 Apr 13 |
1,200.25354 -23.95 |
1,222.36 | 1,199.33 | 1,217.76 | 331,659 |
| 02 Apr 13 |
1,224.20325 +21.19 |
1,226.05 | 1,194.73 | 1,196.57 | 510,583 |
| 28 Mar 13 |
1,203.01697 -17.50 |
1,226.97 | 1,198.41 | 1,219.60 | 543,464 |
| 27 Mar 13 |
1,220.51868 +4.61 |
1,234.34 | 1,203.02 | 1,219.60 | 808,899 |
| 26 Mar 13 |
1,215.91296 +25.79 |
1,220.52 | 1,191.04 | 1,194.73 | 532,930 |
| 25 Mar 13 |
1,190.12097 -21.19 |
1,232.49 | 1,185.52 | 1,219.60 | 678,480 |
| 22 Mar 13 |
1,211.30725 -17.50 |
1,226.05 | 1,206.70 | 1,221.44 | 522,936 |
| 21 Mar 13 |
1,228.80896 -11.05 |
1,238.94 | 1,214.07 | 1,235.26 | 484,558 |
| 20 Mar 13 |
1,239.86279 -9.21 |
1,257.36 | 1,236.18 | 1,237.10 | 491,778 |
| 19 Mar 13 |
1,249.07422 -14.74 |
1,264.73 | 1,241.71 | 1,263.81 | 583,545 |
| 18 Mar 13 |
1,263.81262 -11.97 |
1,278.55 | 1,254.60 | 1,254.60 | 910,061 |
| 15 Mar 13 |
1,275.78748 -7.37 |
1,294.21 | 1,271.18 | 1,285.92 | 6,416,343 |
| 14 Mar 13 |
1,283.15674 -6.45 |
1,297.49 | 1,274.87 | 1,292.37 | 483,931 |
| 13 Mar 13 |
1,289.60474 -10.13 |
1,300.66 | 1,265.14 | 1,297.90 | 537,191 |
| 12 Mar 13 |
1,299.73730 +17.50 |
1,318.16 | 1,283.16 | 1,283.16 | 476,605 |
| 11 Mar 13 |
1,282.23560 +8.29 |
1,285.92 | 1,258.29 | 1,258.29 | 364,056 |
| 08 Mar 13 |
1,273.94519 +0.92 |
1,292.96 | 1,272.10 | 1,281.31 | 456,648 |
| 07 Mar 13 |
1,273.02405 -12.90 |
1,297.90 | 1,263.81 | 1,288.68 | 653,068 |
| 06 Mar 13 |
1,285.92017 +23.03 |
1,300.66 | 1,259.21 | 1,264.73 | 776,847 |
| 05 Mar 13 |
1,262.89148 +24.87 |
1,279.47 | 1,244.47 | 1,245.39 | 533,222 |
| 04 Mar 13 |
1,238.02051 -7.37 |
1,245.72 | 1,218.68 | 1,239.86 | 298,419 |
| 01 Mar 13 |
1,245.38965 +16.58 |
1,250.00 | 1,213.15 | 1,226.05 | 453,040 |
| 28 Feb 13 |
1,228.80896 +11.97 |
1,237.10 | 1,212.23 | 1,221.44 | 458,622 |
| 27 Feb 13 |
1,216.83411 +18.42 |
1,218.68 | 1,192.88 | 1,203.02 | 322,824 |
| 26 Feb 13 |
1,198.41125 -38.69 |
1,216.83 | 1,194.73 | 1,208.54 | 344,998 |
| 25 Feb 13 |
1,237.09937 +15.66 |
1,292.37 | 1,218.72 | 1,231.57 | 770,777 |
| 22 Feb 13 |
1,221.43982 +23.95 |
1,221.44 | 1,202.10 | 1,204.86 | 269,699 |
| 21 Feb 13 |
1,197.49011 -30.40 |
1,224.20 | 1,189.20 | 1,224.20 | 299,731 |
| 20 Feb 13 |
1,227.88782 +14.74 |
1,235.26 | 1,208.54 | 1,212.23 | 360,229 |
| 19 Feb 13 |
1,213.14954 +15.66 |
1,215.91 | 1,189.20 | 1,197.49 | 435,361 |
| 18 Feb 13 |
1,197.49011 +11.05 |
1,210.39 | 1,179.99 | 1,191.04 | 545,105 |
| 15 Feb 13 |
1,186.43640 -48.82 |
1,229.73 | 1,144.06 | 1,229.73 | 1,426,209 |
| 14 Feb 13 |
1,235.25708 +8.29 |
1,238.94 | 1,212.23 | 1,224.20 | 328,642 |
| 13 Feb 13 |
1,226.96667 +18.42 |
1,232.49 | 1,187.36 | 1,203.94 | 611,685 |
| 12 Feb 13 |
1,208.54382 +54.35 |
1,216.83 | 1,154.20 | 1,154.20 | 809,297 |
| 11 Feb 13 |
1,154.19617 -6.45 |
1,162.49 | 1,152.35 | 1,161.57 | 288,499 |
| 08 Feb 13 |
1,160.64429 +9.21 |
1,161.57 | 1,143.66 | 1,150.51 | 306,827 |
| 07 Feb 13 |
1,151.43274 -11.97 |
1,166.17 | 1,148.67 | 1,156.96 | 508,431 |
| 06 Feb 13 |
1,163.40771 +26.71 |
1,170.78 | 1,133.93 | 1,133.93 | 405,163 |
| 05 Feb 13 |
1,136.69446 +23.03 |
1,145.91 | 1,106.70 | 1,109.06 | 738,335 |
| 04 Feb 13 |
1,113.66577 -15.66 |
1,138.54 | 1,113.67 | 1,129.33 | 365,968 |
| 01 Feb 13 |
1,129.32532 +20.27 |
1,153.28 | 1,107.22 | 1,107.22 | 615,469 |
| 31 Jan 13 |
1,109.06006 -8.29 |
1,120.11 | 1,105.38 | 1,115.51 | 429,525 |
| 30 Jan 13 |
1,117.35034 -28.56 |
1,156.96 | 1,108.14 | 1,156.96 | 478,184 |
| 29 Jan 13 |
1,145.90588 -4.61 |
1,149.59 | 1,136.97 | 1,142.22 | 692,575 |
| 28 Jan 13 |
1,150.51160 +22.11 |
1,150.51 | 1,126.56 | 1,129.33 | 331,389 |
| 25 Jan 13 |
1,128.40405 +18.42 |
1,128.52 | 1,097.09 | 1,099.85 | 854,676 |
| 24 Jan 13 |
1,109.98120 +20.27 |
1,109.98 | 1,082.46 | 1,096.16 | 394,370 |
| 23 Jan 13 |
1,089.71606 +2.76 |
1,090.64 | 1,079.58 | 1,086.03 | 538,408 |
| 22 Jan 13 |
1,086.95264 -0.92 |
1,087.06 | 1,070.37 | 1,073.14 | 461,985 |
| 21 Jan 13 |
1,087.87378 +11.05 |
1,088.79 | 1,073.14 | 1,075.90 | 185,762 |
| 18 Jan 13 |
1,076.81995 -4.61 |
1,082.35 | 1,070.37 | 1,081.43 | 241,296 |
| 17 Jan 13 |
1,081.42578 +19.34 |
1,081.53 | 1,057.48 | 1,057.48 | 459,620 |
| 16 Jan 13 |
1,062.08167 +16.58 |
1,062.19 | 1,034.45 | 1,041.82 | 433,880 |
| 15 Jan 13 |
1,045.50098 -7.37 |
1,058.40 | 1,045.50 | 1,048.26 | 284,560 |
| 14 Jan 13 |
1,052.87012 -11.97 |
1,067.87 | 1,049.19 | 1,059.32 | 308,719 |
| 11 Jan 13 |
1,064.84509 +15.66 |
1,064.85 | 1,051.03 | 1,051.95 | 259,446 |
| 10 Jan 13 |
1,049.18555 -1.84 |
1,057.48 | 1,047.34 | 1,050.11 | 310,550 |
| 09 Jan 13 |
1,051.02783 +19.34 |
1,054.71 | 1,031.68 | 1,035.37 | 467,049 |
| 08 Jan 13 |
1,031.68384 -29.48 |
1,058.58 | 1,026.16 | 1,057.48 | 516,291 |
| 07 Jan 13 |
1,061.16052 +14.74 |
1,064.85 | 1,044.58 | 1,049.19 | 453,917 |
| 04 Jan 13 |
1,046.42212 +16.58 |
1,046.53 | 1,028.92 | 1,032.60 | 320,678 |
| 03 Jan 13 |
1,029.84155 +4.61 |
1,036.29 | 1,021.71 | 1,022.47 | 225,001 |
| 02 Jan 13 |
1,025.23572 +23.03 |
1,033.53 | 1,014.18 | 1,021.55 | 315,924 |
| 31 Dec 12 |
1,002.20709 -7.37 |
1,023.39 | 994.84 | 1,011.42 | 38,698 |
| 28 Dec 12 |
1,009.57629 +4.61 |
1,011.42 | 999.49 | 1,008.66 | 132,226 |
| 27 Dec 12 |
1,004.97052 -4.61 |
1,015.10 | 997.60 | 998.52 | 220,143 |
| 24 Dec 12 |
1,009.57629 +2.76 |
1,010.50 | 991.60 | 992.07 | 99,662 |
| 21 Dec 12 |
1,006.81281 -6.45 |
1,009.58 | 995.76 | 1,004.97 | 506,454 |
| 20 Dec 12 |
1,013.26086 -5.53 |
1,035.29 | 1,000.36 | 1,022.47 | 935,458 |
| 19 Dec 12 |
1,018.78772 +28.56 |
1,031.68 | 994.45 | 994.84 | 478,983 |
| 18 Dec 12 |
990.23218 +4.61 |
1,000.36 | 981.02 | 989.31 | 731,123 |
| 17 Dec 12 |
985.62646 +16.58 |
989.31 | 967.20 | 971.81 | 677,391 |
| 14 Dec 12 |
969.04578 +38.69 |
977.34 | 930.36 | 931.28 | 1,030,149 |
| 13 Dec 12 |
930.35767 -1.84 |
939.57 | 922.99 | 939.57 | 476,895 |
| 12 Dec 12 |
932.19995 +24.41 |
939.57 | 909.17 | 911.93 | 602,853 |
| 11 Dec 12 |
907.78961 +0.92 |
915.16 | 907.33 | 911.93 | 425,667 |
| 10 Dec 12 |
906.86847 +6.91 |
910.09 | 889.83 | 891.21 | 406,893 |
| 07 Dec 12 |
899.95984 +4.15 |
899.96 | 892.13 | 894.43 | 258,194 |
| 06 Dec 12 |
895.81470 +0.46 |
908.71 | 893.05 | 900.42 | 237,501 |
| 05 Dec 12 |
895.35413 +0.92 |
897.20 | 884.76 | 895.35 | 291,274 |
| 04 Dec 12 |
894.43298 -4.15 |
904.10 | 890.75 | 890.75 | 225,542 |
| 03 Dec 12 |
898.57813 -1.84 |
906.87 | 895.35 | 900.42 | 191,145 |
| 30 Nov 12 |
900.42041 -1.84 |
910.55 | 899.50 | 905.95 | 274,971 |
| 29 Nov 12 |
902.26270 +4.15 |
908.71 | 894.43 | 903.18 | 231,020 |
| 28 Nov 12 |
898.11755 -0.92 |
899.04 | 888.45 | 898.58 | 296,751 |
| 27 Nov 12 |
899.03870 +0.46 |
908.25 | 893.51 | 899.96 | 236,183 |
| 26 Nov 12 |
898.57813 -9.21 |
910.09 | 892.13 | 905.49 | 319,059 |
| 23 Nov 12 |
907.78961 +1.38 |
910.09 | 892.59 | 905.03 | 233,596 |
| 22 Nov 12 |
906.40784 +1.38 |
911.47 | 895.35 | 909.63 | 262,760 |
| 21 Nov 12 |
905.02612 -2.76 |
909.17 | 893.05 | 903.18 | 309,442 |
| 20 Nov 12 |
907.78961 -1.38 |
907.79 | 887.52 | 894.43 | 425,750 |
| 19 Nov 12 |
909.17133 +46.98 |
909.26 | 869.10 | 871.86 | 566,621 |
| 16 Nov 12 |
862.19281 +5.53 |
866.80 | 841.47 | 864.50 | 592,391 |
| 15 Nov 12 |
856.66602 -21.19 |
876.93 | 853.44 | 876.01 | 479,617 |
| 14 Nov 12 |
877.85229 -19.80 |
897.20 | 872.33 | 895.81 | 377,635 |
| 13 Nov 12 |
897.65698 +5.07 |
901.34 | 878.77 | 887.06 | 306,794 |
| 12 Nov 12 |
892.59064 +1.84 |
904.57 | 887.06 | 889.83 | 401,357 |
| 09 Nov 12 |
890.74835 +1.84 |
893.05 | 877.85 | 888.45 | 506,375 |
| 08 Nov 12 |
888.90607 +2.30 |
893.51 | 880.13 | 885.22 | 374,721 |
| 07 Nov 12 |
886.60321 -7.83 |
902.26 | 886.14 | 898.58 | 346,269 |
| 06 Nov 12 |
894.43298 +5.99 |
897.20 | 880.16 | 888.45 | 758,998 |
| 05 Nov 12 |
888.44550 +1.38 |
893.05 | 879.23 | 881.54 | 577,199 |
| 02 Nov 12 |
887.06378 -9.21 |
899.96 | 887.06 | 894.89 | 522,441 |
| 01 Nov 12 |
896.27527 -2.30 |
902.26 | 895.35 | 897.66 | 537,382 |
| 31 Oct 12 |
898.57813 -0.92 |
910.55 | 898.58 | 902.72 | 569,718 |
| 30 Oct 12 |
899.49927 +8.29 |
911.93 | 890.75 | 890.75 | 208,045 |
| 29 Oct 12 |
891.20892 -0.92 |
896.28 | 881.08 | 889.37 | 225,771 |
| 26 Oct 12 |
892.13007 -8.75 |
902.26 | 885.68 | 895.81 | 247,430 |
| 25 Oct 12 |
900.88098 +8.75 |
919.76 | 891.21 | 891.21 | 370,005 |
| 24 Oct 12 |
892.13007 -7.83 |
903.18 | 889.60 | 901.80 | 433,270 |
| 23 Oct 12 |
899.95984 -8.75 |
911.47 | 897.66 | 911.47 | 512,819 |
| 22 Oct 12 |
908.71075 -14.28 |
926.67 | 907.79 | 921.15 | 379,360 |
| 19 Oct 12 |
922.98853 -2.76 |
924.83 | 920.23 | 922.07 | 405,064 |
| 18 Oct 12 |
925.75195 +4.61 |
936.81 | 921.15 | 921.15 | 924,220 |
| 17 Oct 12 |
921.14624 +11.05 |
922.99 | 908.96 | 912.86 | 683,546 |
| 16 Oct 12 |
910.09247 +28.56 |
910.55 | 882.00 | 891.21 | 956,067 |
| 15 Oct 12 |
881.53693 +22.57 |
882.00 | 850.22 | 857.13 | 723,159 |
| 12 Oct 12 |
858.96893 -9.21 |
870.48 | 858.97 | 864.96 | 591,065 |
| 11 Oct 12 |
868.18030 -3.68 |
875.09 | 859.43 | 869.56 | 860,438 |
| 10 Oct 12 |
871.86487 -11.97 |
885.22 | 871.86 | 880.62 | 365,606 |
| 09 Oct 12 |
883.83978 -15.66 |
900.88 | 883.84 | 899.96 | 583,086 |
| 08 Oct 12 |
899.49927 -7.83 |
912.40 | 890.29 | 900.88 | 479,600 |
| 05 Oct 12 |
907.32904 +11.51 |
908.25 | 890.75 | 898.12 | 479,484 |
| 04 Oct 12 |
895.81470 -6.91 |
911.47 | 891.67 | 900.42 | 812,358 |
| 03 Oct 12 |
902.72327 +21.65 |
903.18 | 880.62 | 881.54 | 1,276,066 |
| 02 Oct 12 |
881.07635 +21.65 |
881.08 | 849.30 | 857.13 | 1,476,451 |
| 01 Oct 12 |
859.42950 -9.21 |
875.09 | 857.13 | 865.88 | 976,759 |
| 28 Sep 12 |
868.64087 -75.53 |
923.91 | 856.67 | 921.15 | 3,074,219 |
| 27 Sep 12 |
944.17487 -10.13 |
962.60 | 941.41 | 957.07 | 636,905 |
| 26 Sep 12 |
954.30743 -22.11 |
971.81 | 949.70 | 966.28 | 526,448 |
| 25 Sep 12 |
976.41498 -12.90 |
985.63 | 971.81 | 985.63 | 460,795 |
| 24 Sep 12 |
989.31104 -2.76 |
989.41 | 978.26 | 988.39 | 197,199 |
| 21 Sep 12 |
992.07446 +6.45 |
996.68 | 988.39 | 992.07 | 558,153 |
| 20 Sep 12 |
985.62646 -16.58 |
993.00 | 978.26 | 993.00 | 449,694 |
| 19 Sep 12 |
1,002.20709 +10.13 |
1,004.97 | 988.39 | 991.15 | 390,522 |
| 18 Sep 12 |
992.07446 -18.42 |
1,012.34 | 992.07 | 1,008.66 | 627,113 |
| 17 Sep 12 |
1,010.49744 -7.37 |
1,022.47 | 1,008.66 | 1,009.58 | 560,773 |
| 14 Sep 12 |
1,017.86658 +48.82 |
1,018.79 | 980.65 | 981.94 | 853,925 |
| 13 Sep 12 |
969.04578 +7.37 |
970.89 | 956.15 | 956.15 | 438,121 |
| 12 Sep 12 |
961.67664 +12.90 |
965.36 | 939.57 | 954.31 | 653,240 |
| 11 Sep 12 |
948.78058 +12.90 |
952.17 | 931.01 | 940.49 | 238,692 |
| 10 Sep 12 |
935.88458 -2.76 |
946.02 | 933.12 | 933.12 | 312,497 |
| 07 Sep 12 |
938.64801 +23.95 |
943.25 | 917.00 | 919.30 | 332,588 |
| 06 Sep 12 |
914.69818 +16.12 |
917.92 | 890.29 | 902.72 | 612,958 |
| 05 Sep 12 |
898.57813 -10.13 |
911.47 | 896.74 | 905.03 | 660,315 |
| 04 Sep 12 |
908.71075 +0.92 |
913.32 | 904.10 | 913.32 | 263,315 |
| 03 Sep 12 |
907.78961 -7.37 |
925.75 | 897.20 | 910.09 | 184,399 |
| 31 Aug 12 |
915.15875 +7.83 |
921.15 | 907.33 | 907.79 | 434,094 |
| 30 Aug 12 |
907.32904 +10.59 |
913.32 | 886.14 | 893.51 | 499,764 |
| 29 Aug 12 |
896.73584 +0.00 |
901.80 | 890.29 | 893.51 | 237,688 |
| 28 Aug 12 |
896.73584 -7.83 |
909.17 | 887.06 | 902.72 | 289,682 |
| 24 Aug 12 |
904.56555 -11.05 |
918.38 | 896.28 | 918.38 | 268,790 |
| 23 Aug 12 |
915.61932 -5.53 |
926.67 | 908.71 | 912.40 | 383,076 |
| 22 Aug 12 |
921.14624 -7.37 |
928.52 | 916.08 | 918.84 | 394,520 |
| 21 Aug 12 |
928.51538 -4.61 |
946.94 | 921.15 | 946.94 | 435,579 |
| 20 Aug 12 |
933.12115 -24.87 |
960.48 | 931.28 | 953.39 | 323,561 |
| 17 Aug 12 |
957.99207 +17.50 |
958.46 | 940.49 | 940.49 | 532,272 |
| 16 Aug 12 |
940.49030 +11.05 |
944.17 | 929.44 | 929.44 | 419,788 |
| 15 Aug 12 |
929.43652 -9.21 |
944.78 | 923.91 | 931.28 | 208,476 |
| 14 Aug 12 |
938.64801 +11.05 |
942.33 | 928.52 | 936.81 | 416,318 |
| 13 Aug 12 |
927.59424 +2.76 |
934.96 | 915.62 | 915.62 | 222,127 |
| 10 Aug 12 |
924.83081 -1.84 |
927.59 | 915.62 | 927.59 | 424,408 |
| 09 Aug 12 |
926.67310 +11.51 |
928.52 | 917.00 | 921.15 | 286,395 |
| 08 Aug 12 |
915.15875 +0.92 |
915.62 | 899.50 | 912.86 | 342,763 |
| 07 Aug 12 |
914.23761 -2.76 |
923.91 | 906.41 | 922.07 | 359,850 |
| 06 Aug 12 |
917.00104 +30.40 |
922.07 | 875.78 | 888.91 | 600,730 |
| 03 Aug 12 |
886.60321 +18.42 |
893.51 | 870.48 | 876.01 | 624,022 |
| 02 Aug 12 |
868.18030 -23.49 |
896.28 | 868.18 | 894.43 | 619,230 |
| 01 Aug 12 |
891.66949 -1.38 |
892.59 | 878.31 | 883.84 | 686,367 |
| 31 Jul 12 |
893.05121 -11.05 |
912.40 | 893.05 | 904.10 | 511,126 |
| 30 Jul 12 |
904.10498 +0.92 |
915.16 | 891.67 | 911.47 | 311,646 |
| 27 Jul 12 |
903.18384 +16.58 |
908.25 | 892.59 | 897.66 | 777,853 |
| 26 Jul 12 |
886.60321 +20.73 |
887.38 | 852.98 | 867.72 | 360,120 |
| 25 Jul 12 |
865.87738 -6.91 |
871.86 | 859.89 | 862.19 | 503,269 |
| 24 Jul 12 |
872.78601 -18.88 |
897.20 | 870.02 | 887.52 | 754,091 |
| 23 Jul 12 |
891.66949 -35.92 |
931.28 | 887.06 | 916.08 | 557,443 |
| 20 Jul 12 |
927.59424 -14.74 |
967.20 | 925.75 | 960.76 | 1,501,972 |
| 19 Jul 12 |
942.33258 +19.34 |
946.94 | 919.76 | 946.94 | 1,185,851 |
| 18 Jul 12 |
922.98853 -10.13 |
933.12 | 905.49 | 933.12 | 924,066 |
| 17 Jul 12 |
933.12115 -4.61 |
938.65 | 921.15 | 921.15 | 501,841 |
| 16 Jul 12 |
937.72687 -7.37 |
947.86 | 933.12 | 936.81 | 448,290 |
| 13 Jul 12 |
945.09601 +19.34 |
949.70 | 925.75 | 925.75 | 540,258 |
| 12 Jul 12 |
925.75195 -0.92 |
933.12 | 917.00 | 922.99 | 789,050 |
| 11 Jul 12 |
926.67310 +0.00 |
929.44 | 919.30 | 927.59 | 307,618 |
| 10 Jul 12 |
926.67310 +12.90 |
934.04 | 910.09 | 910.09 | 644,292 |
| 09 Jul 12 |
913.77704 -6.45 |
925.25 | 909.17 | 921.15 | 412,318 |
| 06 Jul 12 |
920.22510 -7.37 |
930.36 | 917.92 | 927.59 | 387,452 |
| 05 Jul 12 |
927.59424 -15.66 |
941.41 | 921.15 | 941.41 | 579,209 |
| 04 Jul 12 |
943.25372 +2.76 |
948.78 | 933.12 | 944.17 | 620,163 |
| 03 Jul 12 |
940.49030 -2.76 |
950.33 | 935.88 | 946.94 | 1,426,243 |
| 02 Jul 12 |
943.25372 +18.42 |
944.17 | 925.13 | 929.44 | 720,381 |
| 29 Jun 12 |
924.83081 +39.61 |
926.67 | 887.06 | 895.81 | 1,503,943 |
| 28 Jun 12 |
885.22150 -15.66 |
904.10 | 879.23 | 903.18 | 628,032 |
| 27 Jun 12 |
900.88098 +8.75 |
900.88 | 889.37 | 890.75 | 398,057 |
| 26 Jun 12 |
892.13007 -6.91 |
906.41 | 887.98 | 893.97 | 950,879 |
| 25 Jun 12 |
899.03870 -8.75 |
916.54 | 895.81 | 903.18 | 637,415 |
| 22 Jun 12 |
907.78961 -12.90 |
921.15 | 906.41 | 908.71 | 395,474 |
| 21 Jun 12 |
920.68567 -5.99 |
928.52 | 913.78 | 921.15 | 738,624 |
| 20 Jun 12 |
926.67310 +19.80 |
926.67 | 900.88 | 904.57 | 1,312,974 |
| 19 Jun 12 |
906.86847 +10.13 |
908.71 | 895.35 | 903.18 | 868,739 |
| 18 Jun 12 |
896.73584 -8.75 |
921.15 | 890.29 | 921.15 | 597,276 |
| 15 Jun 12 |
905.48669 -0.92 |
920.23 | 890.29 | 906.41 | 2,807,486 |
| 14 Jun 12 |
906.40784 -0.46 |
907.33 | 894.89 | 896.28 | 821,768 |
| 13 Jun 12 |
906.86847 +10.13 |
906.87 | 890.29 | 891.67 | 828,929 |
| 12 Jun 12 |
896.73584 +9.67 |
896.74 | 885.22 | 887.52 | 895,064 |
| 11 Jun 12 |
887.06378 -13.36 |
921.15 | 885.68 | 918.38 | 982,194 |
| 08 Jun 12 |
900.42041 +5.07 |
900.42 | 882.92 | 892.13 | 1,417,824 |
| 07 Jun 12 |
895.35413 -1.38 |
912.40 | 892.13 | 906.41 | 1,445,456 |
| 06 Jun 12 |
896.73584 +7.83 |
915.16 | 889.37 | 902.72 | 2,187,343 |
| 01 Jun 12 |
888.90607 -32.24 |
933.12 | 882.00 | 924.83 | 1,634,727 |
| 31 May 12 |
921.14624 +18.42 |
921.52 | 900.88 | 915.16 | 3,542,475 |
| 30 May 12 |
902.72327 -1.84 |
912.40 | 897.66 | 898.12 | 2,203,649 |
| 29 May 12 |
904.56555 +11.05 |
907.33 | 891.21 | 905.03 | 1,337,660 |
| 28 May 12 |
893.51178 +5.53 |
897.66 | 887.06 | 889.83 | 584,986 |
| 25 May 12 |
887.98492 +2.30 |
894.43 | 883.84 | 891.21 | 951,805 |
| 24 May 12 |
885.68207 +13.36 |
893.51 | 877.39 | 888.45 | 1,649,484 |
| 23 May 12 |
872.32544 -68.16 |
880.62 | 861.73 | 872.33 | 6,686,609 |
| 22 May 12 |
940.49030 +20.27 |
945.10 | 927.59 | 930.36 | 808,044 |
| 21 May 12 |
920.22510 +6.45 |
926.67 | 908.69 | 920.69 | 833,685 |
| 18 May 12 |
913.77704 +25.33 |
945.10 | 879.25 | 888.45 | 1,516,001 |
| 17 May 12 |
888.44550 -23.03 |
922.99 | 886.14 | 922.99 | 1,138,233 |
| 16 May 12 |
911.47418 -7.37 |
927.59 | 897.20 | 906.87 | 942,028 |
| 15 May 12 |
918.84332 -6.91 |
938.65 | 915.16 | 932.20 | 915,217 |
| 14 May 12 |
925.75195 -21.19 |
939.57 | 915.16 | 938.65 | 657,184 |
| 11 May 12 |
946.93829 -5.53 |
956.15 | 933.12 | 946.02 | 817,917 |
| 10 May 12 |
952.46515 +45.60 |
953.39 | 911.01 | 911.01 | 839,253 |
| 09 May 12 |
906.86847 -6.91 |
918.84 | 891.21 | 918.84 | 1,137,441 |
| 08 May 12 |
913.77704 -30.40 |
942.33 | 913.78 | 940.49 | 942,703 |
| 04 May 12 |
944.17487 -25.79 |
971.81 | 944.17 | 969.05 | 740,492 |
| 03 May 12 |
969.96698 +7.37 |
975.49 | 958.91 | 963.52 | 845,789 |
| 02 May 12 |
962.59778 -27.63 |
998.52 | 960.76 | 997.60 | 1,060,794 |
| 01 May 12 |
990.23218 -11.97 |
1,007.73 | 990.23 | 997.60 | 278,896 |
| 30 Apr 12 |
1,002.20709 +5.53 |
1,011.42 | 994.84 | 1,001.29 | 480,225 |
| 27 Apr 12 |
996.68024 +4.61 |
1,007.87 | 981.94 | 981.94 | 431,194 |
| 26 Apr 12 |
992.07446 +7.37 |
993.92 | 976.41 | 987.47 | 402,129 |
| 25 Apr 12 |
984.70532 -2.76 |
997.76 | 978.26 | 991.15 | 287,886 |
| 24 Apr 12 |
987.46875 +9.21 |
999.44 | 972.73 | 982.86 | 550,314 |
| 23 Apr 12 |
978.25726 -18.42 |
994.84 | 965.36 | 989.31 | 481,623 |
| 20 Apr 12 |
996.68024 +5.53 |
1,005.89 | 985.63 | 985.63 | 442,755 |
| 19 Apr 12 |
991.15332 -15.66 |
1,016.95 | 985.63 | 1,011.42 | 890,526 |
| 18 Apr 12 |
1,006.81281 +23.03 |
1,013.26 | 981.94 | 982.86 | 673,882 |
| 17 Apr 12 |
983.78418 +20.27 |
987.47 | 958.91 | 958.91 | 556,309 |
| 16 Apr 12 |
963.51892 +10.13 |
969.97 | 948.78 | 953.39 | 609,888 |
| 13 Apr 12 |
953.38629 -16.58 |
969.97 | 951.54 | 963.52 | 650,179 |
| 12 Apr 12 |
969.96698 +16.58 |
971.81 | 953.39 | 953.39 | 839,791 |
| 11 Apr 12 |
953.38629 +11.05 |
959.83 | 939.03 | 941.41 | 945,686 |
| 10 Apr 12 |
942.33258 -33.16 |
966.28 | 942.33 | 966.28 | 574,718 |
| 05 Apr 12 |
975.49384 +6.45 |
984.71 | 966.28 | 974.57 | 525,412 |
| 04 Apr 12 |
969.04578 -7.37 |
999.44 | 965.36 | 991.15 | 1,197,997 |
| 03 Apr 12 |
976.41498 +8.29 |
981.02 | 964.44 | 974.57 | 531,630 |
| 02 Apr 12 |
968.12463 +15.66 |
969.05 | 944.17 | 953.39 | 648,621 |
| 30 Mar 12 |
952.46515 +14.74 |
957.99 | 937.73 | 939.57 | 788,505 |
| 29 Mar 12 |
937.72687 +2.76 |
941.41 | 928.52 | 928.52 | 721,883 |
| 28 Mar 12 |
934.96344 -4.61 |
940.49 | 928.52 | 937.73 | 457,751 |
| 27 Mar 12 |
939.56915 -2.76 |
956.15 | 935.88 | 944.17 | 565,313 |
| 26 Mar 12 |
942.33258 +12.90 |
944.17 | 925.75 | 930.36 | 311,652 |
| 23 Mar 12 |
929.43652 +3.68 |
931.28 | 914.70 | 923.91 | 457,473 |
| 22 Mar 12 |
925.75195 -1.84 |
930.36 | 916.08 | 922.07 | 640,341 |
| 21 Mar 12 |
927.59424 +11.97 |
931.28 | 915.16 | 921.15 | 455,171 |
| 20 Mar 12 |
915.61932 -14.74 |
932.20 | 914.70 | 925.75 | 366,419 |
| 19 Mar 12 |
930.35767 -3.68 |
940.49 | 921.15 | 934.04 | 522,710 |
| 16 Mar 12 |
934.04230 +14.28 |
946.94 | 919.76 | 919.76 | 965,063 |
| 15 Mar 12 |
919.76453 -2.30 |
929.44 | 911.93 | 925.75 | 559,408 |
| 14 Mar 12 |
922.06738 +3.68 |
956.15 | 917.92 | 919.30 | 1,056,605 |
| 13 Mar 12 |
918.38275 +30.86 |
918.38 | 890.75 | 892.13 | 743,994 |
| 12 Mar 12 |
887.52435 +7.83 |
899.96 | 872.33 | 883.84 | 766,997 |
| 09 Mar 12 |
879.69458 +52.51 |
912.40 | 842.39 | 842.85 | 1,969,946 |
| 08 Mar 12 |
827.18933 +13.36 |
829.03 | 813.83 | 813.83 | 534,086 |
| 07 Mar 12 |
813.83270 +3.22 |
816.14 | 804.62 | 816.14 | 466,492 |
| 06 Mar 12 |
810.60870 -23.03 |
834.10 | 795.87 | 834.10 | 558,713 |
| 05 Mar 12 |
833.63739 -8.29 |
842.39 | 827.19 | 842.39 | 412,336 |
| 02 Mar 12 |
841.92767 +9.67 |
859.89 | 832.26 | 837.78 | 404,716 |
| 01 Mar 12 |
832.25568 +1.38 |
846.99 | 823.50 | 834.56 | 571,462 |
| 29 Feb 12 |
830.87390 -19.80 |
850.22 | 829.95 | 847.45 | 456,168 |
| 28 Feb 12 |
850.67859 +3.22 |
856.67 | 846.53 | 852.52 | 402,936 |
| 27 Feb 12 |
847.45459 -17.04 |
858.51 | 845.61 | 855.28 | 367,686 |
| 24 Feb 12 |
864.49567 -1.84 |
870.48 | 860.81 | 870.48 | 203,009 |
| 23 Feb 12 |
866.33795 +4.61 |
870.02 | 857.59 | 857.59 | 306,029 |
| 22 Feb 12 |
861.73224 -5.99 |
869.56 | 856.67 | 867.72 | 597,252 |
| 21 Feb 12 |
867.71967 -7.37 |
871.86 | 863.11 | 869.10 | 299,522 |
| 20 Feb 12 |
875.08887 +14.28 |
875.09 | 860.35 | 869.10 | 250,069 |
| 17 Feb 12 |
860.81110 -7.37 |
875.09 | 858.51 | 874.17 | 572,803 |
| 16 Feb 12 |
868.18030 -16.58 |
878.77 | 859.89 | 878.77 | 586,823 |
| 15 Feb 12 |
884.76093 +17.04 |
888.91 | 875.09 | 877.85 | 530,053 |
| 14 Feb 12 |
867.71967 +1.84 |
882.92 | 858.14 | 862.65 | 380,364 |
| 13 Feb 12 |
865.87738 +14.74 |
867.26 | 852.98 | 852.98 | 333,040 |
| 10 Feb 12 |
851.13916 -10.59 |
857.59 | 843.77 | 857.59 | 290,812 |
| 09 Feb 12 |
861.73224 -0.92 |
869.10 | 851.14 | 859.43 | 295,358 |
| 08 Feb 12 |
862.65338 -1.84 |
872.33 | 853.58 | 863.57 | 406,606 |
| 07 Feb 12 |
864.49567 -5.53 |
874.63 | 858.97 | 867.72 | 454,183 |
| 06 Feb 12 |
870.02258 -2.30 |
876.93 | 858.05 | 870.02 | 248,879 |
| 03 Feb 12 |
872.32544 +21.65 |
873.21 | 840.55 | 847.92 | 605,014 |
| 02 Feb 12 |
850.67859 +5.99 |
853.90 | 835.94 | 846.07 | 453,706 |
| 01 Feb 12 |
844.69116 +43.29 |
851.60 | 805.08 | 805.08 | 893,407 |
| 31 Jan 12 |
801.39722 +9.67 |
805.08 | 791.73 | 794.49 | 826,304 |
| 30 Jan 12 |
791.72516 -5.07 |
802.32 | 777.91 | 791.26 | 554,955 |
| 27 Jan 12 |
796.79150 -15.20 |
826.73 | 789.88 | 810.61 | 738,655 |
| 26 Jan 12 |
811.99042 +12.90 |
815.21 | 801.86 | 807.38 | 401,401 |
| 25 Jan 12 |
799.09436 -5.99 |
808.77 | 789.88 | 805.08 | 427,442 |
| 24 Jan 12 |
805.08179 -23.49 |
824.43 | 800.94 | 821.20 | 304,667 |
| 23 Jan 12 |
828.57104 +17.96 |
829.49 | 802.32 | 810.61 | 676,656 |
| 20 Jan 12 |
810.60870 -3.22 |
820.74 | 806.92 | 820.74 | 190,713 |
| 19 Jan 12 |
813.83270 +18.88 |
820.28 | 797.25 | 797.25 | 439,223 |
| 18 Jan 12 |
794.94922 +14.28 |
802.32 | 771.27 | 772.84 | 491,352 |
| 17 Jan 12 |
780.67145 +5.53 |
792.19 | 779.29 | 788.04 | 475,825 |
| 16 Jan 12 |
775.14453 -11.05 |
780.91 | 768.74 | 778.37 | 286,144 |
| 13 Jan 12 |
786.19830 +5.53 |
798.63 | 773.76 | 784.36 | 860,108 |
| 12 Jan 12 |
780.67145 +32.70 |
782.51 | 741.11 | 750.73 | 768,620 |
| 11 Jan 12 |
747.97070 +10.13 |
753.50 | 733.69 | 736.46 | 747,852 |
| 10 Jan 12 |
737.83813 +19.80 |
737.91 | 723.10 | 725.86 | 377,710 |
| 09 Jan 12 |
718.03351 -1.38 |
721.72 | 710.66 | 718.03 | 326,950 |
| 06 Jan 12 |
719.41522 -2.76 |
725.86 | 708.82 | 718.95 | 605,513 |
| 05 Jan 12 |
722.17865 -23.95 |
751.66 | 719.88 | 751.66 | 476,768 |
| 04 Jan 12 |
746.12842 -2.30 |
753.50 | 738.30 | 743.83 | 479,016 |
| 03 Jan 12 |
748.43127 +16.12 |
748.43 | 731.39 | 743.83 | 678,013 |
| 30 Dec 11 |
732.31128 +0.46 |
738.76 | 728.63 | 736.46 | 72,581 |
| 29 Dec 11 |
731.85071 +7.83 |
736.46 | 722.64 | 725.40 | 286,300 |
| 28 Dec 11 |
724.02094 +0.00 |
739.68 | 713.89 | 725.86 | 218,952 |
| 23 Dec 11 |
724.02094 +2.76 |
729.55 | 716.65 | 727.24 | 164,316 |
| 22 Dec 11 |
721.25751 +2.30 |
728.17 | 712.05 | 717.57 | 397,706 |
| 21 Dec 11 |
718.95465 -8.75 |
737.38 | 712.51 | 735.07 | 431,267 |
| 20 Dec 11 |
727.70551 +11.97 |
730.01 | 711.91 | 715.73 | 292,444 |
| 19 Dec 11 |
715.73059 +0.92 |
722.18 | 710.66 | 714.81 | 402,790 |
| 16 Dec 11 |
714.80945 +1.38 |
726.32 | 707.90 | 716.65 | 729,531 |
| 15 Dec 11 |
713.42773 +16.58 |
716.19 | 691.78 | 699.61 | 898,081 |
| 14 Dec 11 |
696.84711 -11.51 |
717.11 | 696.85 | 706.52 | 982,708 |
| 13 Dec 11 |
708.36145 -10.13 |
723.10 | 706.98 | 718.95 | 1,101,509 |
| 12 Dec 11 |
718.49408 -36.85 |
746.13 | 716.19 | 746.13 | 628,268 |
| 09 Dec 11 |
755.33990 +1.38 |
762.25 | 744.29 | 745.21 | 642,735 |
| 08 Dec 11 |
753.95813 -13.36 |
777.45 | 752.58 | 773.30 | 460,816 |
| 07 Dec 11 |
767.31482 -24.87 |
797.71 | 759.95 | 792.19 | 707,416 |
| 06 Dec 11 |
792.18573 +5.53 |
798.63 | 778.37 | 783.90 | 786,653 |
| 05 Dec 11 |
786.65887 +2.76 |
795.41 | 785.74 | 794.03 | 760,818 |
| 02 Dec 11 |
783.89545 -1.38 |
802.78 | 775.14 | 790.80 | 677,747 |
| 01 Dec 11 |
785.27716 -7.37 |
804.16 | 778.83 | 800.02 | 578,991 |
| 30 Nov 11 |
792.64630 +23.95 |
795.41 | 757.64 | 757.64 | 801,289 |
| 29 Nov 11 |
768.69653 -0.46 |
775.14 | 752.58 | 771.92 | 500,585 |
| 28 Nov 11 |
769.15710 +25.79 |
775.14 | 748.78 | 752.58 | 319,625 |
| 25 Nov 11 |
743.36505 +6.45 |
743.37 | 733.97 | 743.37 | 364,610 |
| 24 Nov 11 |
736.91699 +11.05 |
740.60 | 716.64 | 736.92 | 379,360 |
| 23 Nov 11 |
725.86322 -8.32 |
738.30 | 721.93 | 726.78 | 653,713 |
| 22 Nov 11 |
734.18121 +7.40 |
741.24 | 734.18 | 736.00 | 588,813 |
| 21 Nov 11 |
726.78436 -23.03 |
740.60 | 726.32 | 726.78 | 483,534 |
| 18 Nov 11 |
749.81299 -3.68 |
760.41 | 747.14 | 760.41 | 905,347 |
| 17 Nov 11 |
753.49756 -15.66 |
761.62 | 734.85 | 753.50 | 617,686 |
| 16 Nov 11 |
769.15710 +4.61 |
785.10 | 761.33 | 777.45 | 760,089 |
| 15 Nov 11 |
764.55133 -30.86 |
772.38 | 750.74 | 764.55 | 1,009,474 |
| 14 Nov 11 |
795.40979 -6.45 |
807.44 | 786.20 | 791.26 | 291,340 |
| 11 Nov 11 |
801.85779 +22.11 |
806.92 | 781.59 | 787.58 | 365,504 |
| 10 Nov 11 |
779.75024 -7.37 |
802.32 | 771.63 | 782.51 | 686,773 |
| 09 Nov 11 |
787.11945 -52.04 |
852.98 | 785.28 | 840.09 | 958,133 |
| 08 Nov 11 |
839.16425 +12.90 |
846.53 | 822.12 | 829.03 | 381,244 |
| 07 Nov 11 |
826.26819 +22.11 |
835.02 | 787.12 | 803.70 | 434,053 |
| 04 Nov 11 |
804.16064 -5.53 |
817.98 | 801.86 | 816.60 | 295,015 |
| 03 Nov 11 |
809.68756 +17.50 |
811.99 | 780.67 | 782.97 | 420,756 |
| 02 Nov 11 |
792.18573 +6.45 |
808.77 | 781.59 | 794.03 | 466,675 |
| 01 Nov 11 |
785.73773 -43.29 |
817.98 | 777.45 | 817.98 | 596,272 |
| 31 Oct 11 |
829.03162 -11.05 |
835.94 | 823.04 | 828.11 | 567,763 |
| 28 Oct 11 |
840.08539 +0.00 |
848.38 | 829.49 | 845.61 | 422,430 |
| 27 Oct 11 |
840.08539 -4.15 |
870.02 | 839.62 | 864.96 | 640,069 |
| 26 Oct 11 |
844.23059 +9.21 |
851.60 | 826.73 | 826.73 | 404,316 |
| 25 Oct 11 |
835.01910 +4.15 |
839.16 | 828.57 | 832.72 | 282,117 |
| 24 Oct 11 |
830.87390 +18.42 |
835.94 | 809.69 | 823.50 | 467,201 |
| 21 Oct 11 |
812.45099 +27.63 |
813.37 | 786.66 | 792.65 | 556,993 |
| 20 Oct 11 |
784.81659 -30.40 |
820.74 | 784.82 | 820.28 | 696,451 |
| 19 Oct 11 |
815.21442 -5.07 |
838.24 | 815.21 | 823.97 | 458,011 |
| 18 Oct 11 |
820.28076 -5.53 |
829.03 | 813.83 | 813.83 | 409,224 |
| 17 Oct 11 |
825.80762 -24.87 |
860.35 | 820.28 | 853.90 | 330,584 |
| 14 Oct 11 |
850.67859 +23.95 |
857.59 | 825.35 | 826.73 | 424,227 |
| 13 Oct 11 |
826.72876 +14.28 |
832.26 | 810.15 | 812.91 | 598,941 |
| 12 Oct 11 |
812.45099 +12.44 |
815.21 | 794.03 | 799.55 | 351,046 |
| 11 Oct 11 |
800.01550 +15.66 |
801.40 | 780.67 | 794.03 | 372,342 |
| 10 Oct 11 |
784.35602 +22.11 |
794.03 | 753.50 | 765.47 | 447,407 |
| 07 Oct 11 |
762.24847 +22.11 |
767.31 | 736.92 | 746.59 | 878,998 |
| 06 Oct 11 |
740.14099 +16.12 |
746.59 | 722.64 | 731.39 | 878,404 |
| 05 Oct 11 |
724.02094 +12.44 |
735.07 | 715.73 | 729.55 | 440,412 |
| 04 Oct 11 |
711.58545 -37.31 |
768.85 | 703.30 | 737.38 | 417,955 |
| 03 Oct 11 |
748.89185 -1.84 |
749.81 | 724.48 | 732.77 | 412,283 |
| 30 Sep 11 |
750.73413 -14.28 |
767.31 | 734.15 | 767.31 | 1,099,796 |
| 29 Sep 11 |
765.01190 -8.75 |
771.00 | 759.02 | 763.63 | 486,225 |
| 28 Sep 11 |
773.76282 -2.30 |
782.97 | 758.56 | 774.68 | 562,266 |
| 27 Sep 11 |
776.06567 +14.28 |
779.75 | 767.78 | 779.29 | 1,042,844 |
| 26 Sep 11 |
761.78790 -9.21 |
787.12 | 751.66 | 766.39 | 511,256 |
| 23 Sep 11 |
770.99939 +21.65 |
771.00 | 732.31 | 759.95 | 631,377 |
| 22 Sep 11 |
749.35242 -35.00 |
768.24 | 741.06 | 766.85 | 673,491 |
| 21 Sep 11 |
784.35602 -9.67 |
798.63 | 780.21 | 798.17 | 322,990 |
| 20 Sep 11 |
794.02808 +16.12 |
799.09 | 770.08 | 770.08 | 436,407 |
| 19 Sep 11 |
777.90796 -24.41 |
801.86 | 770.54 | 801.86 | 305,548 |
| 16 Sep 11 |
802.31836 +1.38 |
816.14 | 801.84 | 814.29 | 1,747,506 |
| 15 Sep 11 |
800.93665 +20.73 |
805.08 | 786.20 | 792.65 | 530,507 |
| 14 Sep 11 |
780.21088 +15.66 |
781.59 | 759.49 | 759.95 | 735,092 |
| 13 Sep 11 |
764.55133 -5.99 |
785.28 | 756.26 | 784.36 | 1,023,116 |
| 12 Sep 11 |
770.53882 -19.80 |
783.90 | 767.78 | 771.92 | 550,529 |
| 09 Sep 11 |
790.34344 -23.49 |
814.75 | 779.29 | 807.38 | 601,805 |
| 08 Sep 11 |
813.83270 +6.91 |
821.66 | 795.87 | 808.77 | 837,812 |
| 07 Sep 11 |
806.92413 +14.74 |
819.36 | 794.03 | 810.15 | 1,114,782 |
| 06 Sep 11 |
792.18573 -14.28 |
821.20 | 786.20 | 810.15 | 719,092 |
| 05 Sep 11 |
806.46356 -32.70 |
824.89 | 804.16 | 824.89 | 405,606 |
| 02 Sep 11 |
839.16425 -19.80 |
852.06 | 830.87 | 852.06 | 353,801 |
| 01 Sep 11 |
858.96893 +11.05 |
859.05 | 834.56 | 855.74 | 753,139 |
| 31 Aug 11 |
847.91516 +32.70 |
852.52 | 814.75 | 817.06 | 855,791 |
| 30 Aug 11 |
815.21442 +33.62 |
828.11 | 800.94 | 811.99 | 720,597 |
| 26 Aug 11 |
781.59259 +8.29 |
782.51 | 762.71 | 769.16 | 496,769 |
| 25 Aug 11 |
773.30225 +6.91 |
779.29 | 763.63 | 770.54 | 684,750 |
| 24 Aug 11 |
766.39362 +24.87 |
769.62 | 740.14 | 746.59 | 657,327 |
| 23 Aug 11 |
741.52271 +13.82 |
749.35 | 730.93 | 740.60 | 713,234 |
| 22 Aug 11 |
727.70551 +0.92 |
743.49 | 717.57 | 721.72 | 417,538 |
| 19 Aug 11 |
726.78436 -13.82 |
740.60 | 706.06 | 736.92 | 735,064 |
| 18 Aug 11 |
740.60156 -38.69 |
773.76 | 736.46 | 765.93 | 831,107 |
| 17 Aug 11 |
779.28967 -22.57 |
783.43 | 746.13 | 769.62 | 2,269,963 |
| 16 Aug 11 |
801.85779 +5.07 |
801.86 | 784.82 | 791.26 | 670,426 |
| 15 Aug 11 |
796.79150 +5.07 |
804.62 | 789.88 | 804.62 | 432,554 |
| 12 Aug 11 |
791.72516 +20.73 |
792.65 | 748.89 | 778.37 | 780,130 |
| 11 Aug 11 |
770.99939 +23.49 |
775.61 | 737.84 | 772.84 | 675,683 |
| 10 Aug 11 |
747.51013 -27.17 |
797.71 | 740.14 | 793.57 | 1,481,636 |
| 09 Aug 11 |
774.68396 +6.45 |
783.43 | 727.71 | 767.31 | 1,631,368 |
| 08 Aug 11 |
768.23596 -41.45 |
823.50 | 764.55 | 798.17 | 743,790 |
| 05 Aug 11 |
809.68756 -36.85 |
830.41 | 792.65 | 827.65 | 1,895,310 |
| 04 Aug 11 |
846.53345 -34.08 |
893.05 | 842.85 | 893.05 | 1,042,972 |
| 03 Aug 11 |
880.61572 -8.29 |
892.13 | 872.33 | 879.69 | 701,917 |
| 02 Aug 11 |
888.90607 -24.87 |
912.40 | 880.62 | 904.10 | 704,282 |
| 01 Aug 11 |
913.77704 -4.61 |
930.36 | 906.87 | 929.44 | 392,215 |
| 29 Jul 11 |
918.38275 -2.76 |
922.07 | 902.26 | 915.62 | 618,972 |
| 28 Jul 11 |
921.14624 -1.84 |
924.83 | 906.87 | 918.84 | 1,014,304 |
| 27 Jul 11 |
922.98853 -39.61 |
944.17 | 912.40 | 942.33 | 688,291 |
| 26 Jul 11 |
962.59778 +0.92 |
971.81 | 949.34 | 955.23 | 757,287 |
| 25 Jul 11 |
961.67664 -11.97 |
975.49 | 953.39 | 967.20 | 974,517 |
| 22 Jul 11 |
973.65155 +30.40 |
979.18 | 942.33 | 942.33 | 659,921 |
| 21 Jul 11 |
943.25372 -5.53 |
961.06 | 926.67 | 946.02 | 830,241 |
| 20 Jul 11 |
948.78058 +30.86 |
957.07 | 926.67 | 926.67 | 1,297,395 |
| 19 Jul 11 |
917.92218 +30.40 |
917.92 | 887.98 | 899.04 | 875,275 |
| 18 Jul 11 |
887.52435 -22.57 |
913.32 | 880.16 | 912.86 | 613,208 |
| 15 Jul 11 |
910.09247 -4.61 |
920.69 | 903.64 | 905.49 | 397,867 |
| 14 Jul 11 |
914.69818 -12.90 |
923.91 | 909.63 | 913.32 | 549,293 |
| 13 Jul 11 |
927.59424 +4.61 |
930.36 | 920.23 | 920.23 | 441,281 |
| 12 Jul 11 |
922.98853 -10.13 |
932.20 | 899.96 | 926.67 | 1,990,600 |
| 11 Jul 11 |
933.12115 -34.08 |
964.44 | 929.44 | 961.68 | 508,054 |
| 08 Jul 11 |
967.20349 -23.95 |
1,003.13 | 962.60 | 996.68 | 637,539 |
| 07 Jul 11 |
991.15332 +10.13 |
993.00 | 976.41 | 981.94 | 670,381 |
| 06 Jul 11 |
981.02069 +2.76 |
984.71 | 968.12 | 981.94 | 505,445 |
| 05 Jul 11 |
978.25726 +2.76 |
988.39 | 972.73 | 974.57 | 946,651 |
| 04 Jul 11 |
975.49384 +23.95 |
976.41 | 957.99 | 957.99 | 844,367 |
| 01 Jul 11 |
951.54401 -25.79 |
979.18 | 944.17 | 979.18 | 1,852,366 |
| 30 Jun 11 |
977.33612 +96.72 |
980.10 | 907.33 | 911.93 | 6,386,726 |
| 29 Jun 11 |
880.61572 +26.71 |
882.00 | 856.21 | 860.35 | 1,738,658 |
| 28 Jun 11 |
853.90259 -9.21 |
867.72 | 850.68 | 867.26 | 1,358,652 |
| 27 Jun 11 |
863.11395 -9.67 |
872.79 | 859.43 | 861.73 | 771,452 |
| 24 Jun 11 |
872.78601 -8.29 |
897.20 | 868.64 | 889.37 | 766,765 |
| 23 Jun 11 |
881.07635 -0.92 |
892.59 | 874.17 | 879.69 | 1,390,786 |
| 22 Jun 11 |
881.99750 +0.00 |
884.30 | 878.31 | 883.38 | 319,414 |
| 21 Jun 11 |
881.99750 +16.12 |
882.46 | 864.04 | 866.80 | 388,999 |
| 20 Jun 11 |
865.87738 -8.29 |
872.33 | 859.43 | 859.43 | 587,666 |
| 17 Jun 11 |
874.16772 +8.75 |
874.17 | 852.98 | 864.96 | 1,445,067 |
| 16 Jun 11 |
865.41681 -14.28 |
875.55 | 848.84 | 875.09 | 887,192 |
| 15 Jun 11 |
879.69458 -12.44 |
894.89 | 876.01 | 892.59 | 628,323 |
| 14 Jun 11 |
892.13007 +17.96 |
898.12 | 884.76 | 887.06 | 1,183,288 |
| 13 Jun 11 |
874.16772 +5.07 |
878.31 | 860.35 | 869.56 | 574,211 |
| 10 Jun 11 |
869.10144 -1.38 |
879.69 | 864.96 | 870.02 | 1,078,944 |
| 09 Jun 11 |
870.48315 +0.00 |
874.63 | 866.34 | 871.86 | 925,351 |
| 08 Jun 11 |
870.48315 -13.82 |
886.14 | 869.10 | 882.46 | 890,782 |
| 07 Jun 11 |
884.30035 -7.83 |
896.74 | 884.30 | 889.83 | 743,043 |
| 06 Jun 11 |
892.13007 -3.22 |
895.35 | 884.30 | 894.43 | 519,543 |
| 03 Jun 11 |
895.35413 +0.92 |
901.80 | 888.91 | 901.80 | 698,196 |
| 02 Jun 11 |
894.43298 -9.67 |
897.86 | 892.59 | 894.43 | 1,263,363 |
| 01 Jun 11 |
904.10498 +0.92 |
910.55 | 901.34 | 910.55 | 981,640 |
| 31 May 11 |
903.18384 -8.75 |
921.15 | 896.28 | 920.69 | 3,578,764 |
| 27 May 11 |
911.93475 +37.77 |
914.24 | 877.19 | 882.46 | 3,597,561 |
| 26 May 11 |
874.16772 +17.50 |
874.63 | 857.13 | 857.13 | 906,291 |
| 25 May 11 |
856.66602 +20.27 |
862.19 | 832.26 | 841.01 | 2,131,011 |
| 24 May 11 |
836.40082 +17.50 |
839.16 | 814.75 | 819.36 | 1,453,983 |
| 23 May 11 |
818.89905 -7.37 |
823.97 | 812.45 | 821.20 | 853,113 |
| 20 May 11 |
826.26819 -13.82 |
839.62 | 823.50 | 837.78 | 991,523 |
| 19 May 11 |
840.08539 +24.41 |
845.15 | 822.12 | 822.58 | 1,989,261 |
| 18 May 11 |
815.67499 +5.99 |
821.20 | 805.54 | 812.91 | 750,520 |
| 17 May 11 |
809.68756 -4.61 |
824.43 | 803.24 | 807.85 | 1,716,922 |
| 16 May 11 |
814.29327 +52.04 |
828.11 | 753.96 | 761.79 | 3,351,766 |
| 13 May 11 |
762.24847 +7.83 |
812.91 | 762.25 | 770.54 | 1,119,383 |
| 12 May 11 |
754.41876 -11.51 |
763.63 | 747.51 | 762.71 | 753,153 |
| 11 May 11 |
765.93304 +3.68 |
775.14 | 757.18 | 765.47 | 858,491 |
| 10 May 11 |
762.24847 +1.38 |
770.54 | 759.49 | 762.25 | 1,176,810 |
| 09 May 11 |
760.86676 -9.21 |
771.00 | 758.56 | 765.47 | 490,917 |
| 06 May 11 |
770.07825 -8.75 |
783.43 | 769.62 | 777.45 | 1,066,322 |
| 05 May 11 |
778.82910 -13.82 |
794.95 | 776.99 | 794.95 | 675,545 |
| 04 May 11 |
792.64630 -7.37 |
801.40 | 790.34 | 800.94 | 906,647 |
| 03 May 11 |
800.01550 -2.76 |
811.53 | 794.95 | 807.38 | 1,094,116 |
| 28 Apr 11 |
802.77893 -4.15 |
809.69 | 800.94 | 807.85 | 1,038,695 |
| 27 Apr 11 |
806.92413 +1.84 |
808.77 | 804.16 | 807.38 | 812,248 |
| 26 Apr 11 |
805.08179 +2.76 |
806.00 | 802.32 | 802.32 | 533,966 |
| 21 Apr 11 |
802.31836 -1.38 |
811.99 | 799.55 | 807.38 | 750,534 |
| 20 Apr 11 |
803.70007 +6.45 |
808.77 | 797.71 | 803.24 | 1,070,482 |
| 19 Apr 11 |
797.25208 +6.91 |
800.94 | 788.50 | 793.11 | 379,315 |
| 18 Apr 11 |
790.34344 -11.51 |
802.32 | 781.13 | 798.63 | 627,860 |
| 15 Apr 11 |
801.85779 +3.68 |
804.62 | 794.03 | 799.55 | 297,705 |
| 14 Apr 11 |
798.17322 -5.53 |
802.32 | 792.65 | 801.86 | 638,594 |
| 13 Apr 11 |
803.70007 -5.99 |
823.97 | 802.78 | 815.21 | 707,172 |
| 12 Apr 11 |
809.68756 -0.92 |
816.60 | 802.32 | 807.85 | 830,812 |
| 11 Apr 11 |
810.60870 +8.29 |
811.53 | 796.33 | 798.17 | 868,910 |
| 08 Apr 11 |
802.31836 +7.37 |
802.32 | 792.65 | 799.09 | 819,187 |
| 07 Apr 11 |
794.94922 -5.53 |
801.40 | 791.73 | 800.94 | 572,279 |
| 06 Apr 11 |
800.47607 +7.37 |
803.70 | 792.19 | 795.87 | 550,779 |
| 05 Apr 11 |
793.10693 +3.22 |
797.25 | 785.28 | 785.28 | 738,669 |
| 04 Apr 11 |
789.88287 +1.84 |
792.19 | 781.13 | 789.42 | 625,268 |
| 01 Apr 11 |
788.04059 +21.19 |
793.11 | 760.87 | 772.38 | 1,608,588 |
| 31 Mar 11 |
766.85419 -5.07 |
790.80 | 766.85 | 776.07 | 1,746,259 |
| 30 Mar 11 |
771.92053 -4.15 |
782.05 | 768.70 | 780.21 | 737,795 |
| 29 Mar 11 |
776.06567 -7.37 |
786.66 | 773.76 | 786.66 | 783,541 |
| 28 Mar 11 |
783.43488 -8.29 |
801.40 | 782.51 | 794.03 | 427,833 |
| 25 Mar 11 |
791.72516 +5.99 |
795.87 | 784.36 | 791.26 | 453,792 |
| 24 Mar 11 |
785.73773 +15.66 |
793.11 | 774.68 | 774.68 | 599,004 |
| 23 Mar 11 |
770.07825 +4.15 |
773.76 | 755.34 | 759.02 | 458,096 |
| 22 Mar 11 |
765.93304 -15.66 |
785.74 | 761.79 | 783.90 | 376,008 |
| 21 Mar 11 |
781.59259 +8.29 |
783.90 | 771.46 | 781.59 | 505,490 |
| 18 Mar 11 |
773.30225 +9.67 |
778.83 | 765.01 | 765.01 | 1,160,293 |
| 17 Mar 11 |
763.63019 +6.91 |
772.38 | 753.50 | 765.47 | 943,361 |
| 16 Mar 11 |
756.72162 -5.99 |
773.30 | 751.66 | 770.54 | 1,166,584 |
| 15 Mar 11 |
762.70905 -12.90 |
768.70 | 742.44 | 758.10 | 948,102 |
| 14 Mar 11 |
775.60510 -4.61 |
789.42 | 773.30 | 774.68 | 1,180,804 |
| 11 Mar 11 |
780.21088 +1.84 |
782.51 | 765.93 | 775.61 | 834,572 |
| 10 Mar 11 |
778.36853 -22.11 |
797.25 | 766.39 | 792.65 | 1,125,988 |
| 09 Mar 11 |
800.47607 -10.59 |
817.06 | 797.71 | 813.37 | 944,381 |
| 08 Mar 11 |
811.06927 +0.00 |
811.99 | 800.48 | 811.53 | 1,097,818 |
| 07 Mar 11 |
811.06927 -8.29 |
823.71 | 806.00 | 820.28 | 584,006 |
| 04 Mar 11 |
819.35962 -4.15 |
829.03 | 815.21 | 824.89 | 1,284,880 |
| 03 Mar 11 |
823.50476 +8.29 |
829.03 | 813.37 | 823.97 | 1,526,018 |
| 02 Mar 11 |
815.21442 -10.13 |
823.04 | 810.15 | 823.04 | 805,715 |
| 01 Mar 11 |
825.34705 -3.68 |
836.86 | 820.74 | 836.86 | 1,900,283 |
| 28 Feb 11 |
829.03162 +6.91 |
834.10 | 817.06 | 822.58 | 538,919 |
| 25 Feb 11 |
822.12305 -0.46 |
827.19 | 810.61 | 823.04 | 918,312 |
| 24 Feb 11 |
822.58362 -3.22 |
822.58 | 816.14 | 820.28 | 1,416,315 |
| 23 Feb 11 |
825.80762 -6.91 |
832.26 | 820.28 | 832.26 | 2,125,893 |
| 22 Feb 11 |
832.71625 -0.46 |
836.86 | 816.60 | 831.33 | 1,017,260 |
| 21 Feb 11 |
833.17682 -13.36 |
848.84 | 833.18 | 846.99 | 406,993 |
| 18 Feb 11 |
846.53345 -1.38 |
850.68 | 839.16 | 849.76 | 1,076,789 |
| 17 Feb 11 |
847.91516 +0.46 |
858.05 | 844.23 | 854.82 | 2,410,775 |
| 16 Feb 11 |
847.45459 +18.42 |
851.60 | 824.67 | 828.11 | 2,631,299 |
| 15 Feb 11 |
829.03162 -27.63 |
863.11 | 824.43 | 847.92 | 2,653,686 |
| 14 Feb 11 |
856.66602 -2.76 |
873.71 | 852.98 | 869.56 | 1,599,511 |
| 11 Feb 11 |
859.42950 +23.49 |
859.43 | 842.85 | 845.61 | 2,672,631 |
| 10 Feb 11 |
835.94025 -11.51 |
866.80 | 834.10 | 848.84 | 2,784,202 |
| 09 Feb 11 |
847.45459 +25.79 |
911.01 | 847.45 | 875.09 | 13,845,336 |
| 08 Feb 11 |
821.66248 +7.37 |
821.66 | 807.38 | 814.29 | 385,440 |
| 07 Feb 11 |
814.29327 +5.99 |
819.82 | 803.70 | 806.46 | 513,250 |
| 04 Feb 11 |
808.30585 +5.07 |
810.61 | 797.71 | 803.24 | 408,811 |
| 03 Feb 11 |
803.23950 -12.44 |
814.75 | 799.09 | 813.37 | 277,945 |
| 02 Feb 11 |
815.67499 +5.53 |
830.87 | 810.15 | 811.07 | 901,821 |
| 01 Feb 11 |
810.14813 +30.86 |
810.15 | 772.38 | 782.05 | 1,062,563 |
| 31 Jan 11 |
779.28967 -16.12 |
793.11 | 773.76 | 793.11 | 633,593 |
| 28 Jan 11 |
795.40979 -8.75 |
805.54 | 787.12 | 801.86 | 585,661 |
| 27 Jan 11 |
804.16064 +5.07 |
809.69 | 788.50 | 789.42 | 1,175,053 |
| 26 Jan 11 |
799.09436 +0.92 |
804.62 | 792.19 | 798.17 | 711,093 |
| 25 Jan 11 |
798.17322 -2.76 |
808.31 | 785.28 | 805.08 | 367,333 |
| 24 Jan 11 |
800.93665 +20.73 |
804.16 | 782.51 | 782.51 | 554,723 |
| 21 Jan 11 |
780.21088 +6.91 |
789.42 | 765.01 | 776.07 | 842,458 |
| 20 Jan 11 |
773.30225 -14.28 |
790.34 | 773.30 | 788.04 | 699,044 |
| 19 Jan 11 |
787.58002 -12.44 |
800.48 | 781.59 | 800.48 | 971,316 |
| 18 Jan 11 |
800.01550 -11.05 |
827.65 | 796.79 | 810.61 | 1,021,906 |
| 17 Jan 11 |
811.06927 -0.92 |
816.60 | 791.73 | 800.02 | 611,398 |
| 14 Jan 11 |
811.99042 +2.76 |
813.83 | 797.25 | 803.24 | 535,131 |
| 13 Jan 11 |
809.22699 -11.97 |
810.61 | 784.82 | 810.61 | 1,110,727 |
| 12 Jan 11 |
821.20190 -13.36 |
841.47 | 815.67 | 832.26 | 1,428,094 |
| 11 Jan 11 |
834.55853 +40.07 |
834.56 | 792.19 | 802.32 | 864,732 |
| 10 Jan 11 |
794.48865 -26.25 |
819.82 | 794.49 | 817.98 | 541,666 |
| 07 Jan 11 |
820.74133 +19.80 |
821.66 | 798.63 | 802.78 | 696,430 |
| 06 Jan 11 |
800.93665 +1.38 |
801.86 | 792.65 | 798.63 | 308,343 |
| 05 Jan 11 |
799.55493 +14.74 |
800.48 | 779.29 | 782.51 | 449,790 |
| 04 Jan 11 |
784.81659 +12.90 |
789.42 | 775.61 | 789.42 | 740,059 |
| 31 Dec 10 |
771.92053 -4.15 |
779.29 | 769.16 | 776.99 | 181,701 |
| 30 Dec 10 |
776.06567 -2.30 |
787.12 | 772.38 | 777.45 | 225,532 |
| 29 Dec 10 |
778.36853 +4.61 |
791.73 | 773.76 | 775.14 | 397,567 |
| 24 Dec 10 |
773.76282 -10.59 |
780.67 | 772.38 | 780.67 | 35,075 |
| 23 Dec 10 |
784.35602 -0.92 |
787.12 | 779.29 | 781.59 | 216,863 |
| 22 Dec 10 |
785.27716 +11.51 |
785.28 | 769.16 | 773.30 | 318,870 |
| 21 Dec 10 |
773.76282 +1.38 |
780.67 | 770.08 | 780.67 | 349,060 |
| 20 Dec 10 |
772.38110 +14.28 |
789.88 | 759.95 | 759.95 | 916,639 |
| 17 Dec 10 |
758.10333 +29.02 |
758.10 | 727.71 | 735.54 | 1,352,501 |
| 16 Dec 10 |
729.08722 -13.82 |
749.35 | 726.32 | 745.21 | 918,077 |
| 15 Dec 10 |
742.90448 -0.46 |
743.37 | 735.07 | 741.06 | 1,126,408 |
| 14 Dec 10 |
743.36505 +1.38 |
746.59 | 739.22 | 744.29 | 503,403 |
| 13 Dec 10 |
741.98328 -1.38 |
750.27 | 737.84 | 746.13 | 572,535 |
| 10 Dec 10 |
743.36505 -5.07 |
753.04 | 741.52 | 747.05 | 458,211 |
| 09 Dec 10 |
748.43127 +18.88 |
750.73 | 730.93 | 730.93 | 723,496 |
| 08 Dec 10 |
729.54785 -6.91 |
734.61 | 724.48 | 730.01 | 448,594 |
| 07 Dec 10 |
736.45642 +11.97 |
746.13 | 725.86 | 725.86 | 570,628 |
| 06 Dec 10 |
724.48151 -2.76 |
729.55 | 715.27 | 727.24 | 432,909 |
| 03 Dec 10 |
727.24493 -7.83 |
736.92 | 713.89 | 731.39 | 490,551 |
| 02 Dec 10 |
735.07471 +28.56 |
735.07 | 702.83 | 714.81 | 818,499 |
| 01 Dec 10 |
706.51917 +7.83 |
711.59 | 695.47 | 699.15 | 624,931 |
| 30 Nov 10 |
698.68939 -17.04 |
717.11 | 698.69 | 714.35 | 1,409,073 |
| 29 Nov 10 |
715.73059 -0.92 |
724.48 | 707.44 | 716.65 | 798,556 |
| 26 Nov 10 |
716.65179 -16.12 |
731.39 | 715.27 | 731.39 | 601,152 |
| 25 Nov 10 |
732.77185 +23.49 |
736.92 | 712.51 | 713.89 | 762,920 |
| 24 Nov 10 |
709.28259 +16.12 |
718.49 | 690.40 | 695.47 | 863,307 |
| 23 Nov 10 |
693.16254 -2.30 |
699.61 | 689.02 | 694.08 | 429,392 |
| 22 Nov 10 |
695.46539 -1.84 |
706.98 | 685.79 | 700.07 | 634,562 |
| 19 Nov 10 |
697.30768 +8.75 |
697.31 | 673.82 | 689.02 | 823,713 |
| 18 Nov 10 |
688.55676 +28.09 |
690.86 | 665.07 | 673.36 | 1,096,314 |
| 17 Nov 10 |
660.46179 -15.20 |
678.88 | 659.08 | 675.20 | 1,146,190 |
| 16 Nov 10 |
675.66071 -6.45 |
688.10 | 672.90 | 679.81 | 496,750 |
| 15 Nov 10 |
682.10876 +5.07 |
683.03 | 672.90 | 674.28 | 487,806 |
| 12 Nov 10 |
677.04242 +0.00 |
682.11 | 661.38 | 665.99 | 603,011 |
| 11 Nov 10 |
677.04242 -1.84 |
682.57 | 671.52 | 678.88 | 838,150 |
| 10 Nov 10 |
678.88477 -12.44 |
696.85 | 676.58 | 687.18 | 569,406 |
| 09 Nov 10 |
691.32025 +1.84 |
698.23 | 689.48 | 691.32 | 760,111 |
| 08 Nov 10 |
689.47791 -1.84 |
693.62 | 685.33 | 690.40 | 330,694 |
| 05 Nov 10 |
691.32025 +0.46 |
694.54 | 679.35 | 691.32 | 514,250 |
| 04 Nov 10 |
690.85962 +5.99 |
696.39 | 686.71 | 691.78 | 1,024,719 |
| 03 Nov 10 |
684.87219 +0.00 |
685.33 | 668.29 | 681.65 | 1,344,813 |
| 02 Nov 10 |
684.87219 +0.92 |
687.64 | 678.88 | 678.88 | 949,714 |
| 01 Nov 10 |
683.95105 +7.83 |
690.40 | 670.59 | 683.03 | 750,258 |
| 29 Oct 10 |
676.12128 +14.28 |
682.57 | 654.47 | 657.24 | 790,728 |
| 28 Oct 10 |
661.84351 -5.99 |
670.59 | 653.09 | 668.75 | 755,358 |
| 27 Oct 10 |
667.83099 -9.67 |
676.58 | 667.83 | 672.90 | 594,916 |
| 26 Oct 10 |
677.50299 -4.15 |
680.73 | 669.67 | 678.42 | 759,134 |
| 25 Oct 10 |
681.64819 +32.24 |
714.35 | 655.86 | 655.86 | 2,071,288 |
| 22 Oct 10 |
649.40802 +7.37 |
649.87 | 636.97 | 638.35 | 1,105,373 |
| 21 Oct 10 |
642.03888 +10.13 |
643.88 | 629.14 | 630.52 | 817,166 |
| 20 Oct 10 |
631.90625 +0.46 |
634.21 | 625.46 | 628.68 | 363,762 |
| 19 Oct 10 |
631.44568 -11.97 |
648.03 | 630.99 | 645.26 | 465,129 |
| 18 Oct 10 |
643.42059 +8.29 |
647.11 | 630.06 | 630.52 | 515,196 |
| 15 Oct 10 |
635.13025 -9.67 |
643.88 | 627.76 | 643.88 | 1,419,092 |
| 14 Oct 10 |
644.80231 -3.68 |
657.70 | 643.42 | 647.57 | 810,974 |
| 13 Oct 10 |
648.48688 +21.19 |
649.87 | 629.14 | 629.14 | 1,012,339 |
| 12 Oct 10 |
627.30060 -0.46 |
631.45 | 618.09 | 628.68 | 648,299 |
| 11 Oct 10 |
627.76117 +2.30 |
630.99 | 625.00 | 625.00 | 269,856 |
| 08 Oct 10 |
625.45831 -4.61 |
629.60 | 623.62 | 626.84 | 359,131 |
| 07 Oct 10 |
630.06409 +4.15 |
632.83 | 622.69 | 627.30 | 810,284 |
| 06 Oct 10 |
625.91888 +1.38 |
634.21 | 620.85 | 626.38 | 1,185,672 |
| 05 Oct 10 |
624.53717 +2.76 |
628.68 | 613.48 | 613.94 | 939,937 |
| 04 Oct 10 |
621.77374 -8.75 |
631.91 | 620.85 | 631.91 | 653,329 |
| 01 Oct 10 |
630.52466 +3.22 |
637.43 | 627.30 | 632.83 | 533,266 |
| 30 Sep 10 |
627.30060 -11.51 |
637.43 | 626.84 | 635.13 | 625,353 |
| 29 Sep 10 |
638.81482 -5.07 |
649.41 | 630.52 | 637.89 | 1,304,330 |
| 28 Sep 10 |
643.88116 -6.91 |
656.32 | 637.43 | 647.57 | 812,149 |
| 27 Sep 10 |
650.78973 +3.68 |
657.70 | 643.88 | 648.95 | 618,823 |
| 24 Sep 10 |
647.10516 +12.44 |
649.41 | 630.06 | 630.99 | 552,402 |
| 23 Sep 10 |
634.66968 +2.30 |
638.81 | 627.76 | 638.81 | 421,660 |
| 22 Sep 10 |
632.36682 -7.37 |
637.89 | 627.30 | 637.89 | 442,621 |
| 21 Sep 10 |
639.73602 +1.38 |
644.80 | 629.60 | 629.60 | 957,865 |
| 20 Sep 10 |
638.35425 +15.66 |
638.35 | 623.62 | 628.68 | 325,541 |
| 17 Sep 10 |
622.69489 -9.21 |
638.35 | 619.01 | 636.05 | 1,229,829 |
| 16 Sep 10 |
631.90625 -5.07 |
638.35 | 630.06 | 638.35 | 405,219 |
| 15 Sep 10 |
636.97253 +2.30 |
639.74 | 628.68 | 633.75 | 604,871 |
| 14 Sep 10 |
634.66968 -10.13 |
647.11 | 632.37 | 646.18 | 972,201 |
| 13 Sep 10 |
644.80231 -8.29 |
658.16 | 641.58 | 654.01 | 920,803 |
| 10 Sep 10 |
653.09265 +11.05 |
654.47 | 636.51 | 642.04 | 699,765 |
| 09 Sep 10 |
642.03888 +9.21 |
644.80 | 627.76 | 627.76 | 893,557 |
| 08 Sep 10 |
632.82739 +5.07 |
635.59 | 617.17 | 623.16 | 568,314 |
| 07 Sep 10 |
627.76117 -11.97 |
636.97 | 617.17 | 636.05 | 716,483 |
| 06 Sep 10 |
639.73602 -5.07 |
647.57 | 639.74 | 647.11 | 299,072 |
| 03 Sep 10 |
644.80231 +0.00 |
647.57 | 636.51 | 643.88 | 375,050 |
| 02 Sep 10 |
644.80231 +15.66 |
647.11 | 624.08 | 624.08 | 825,813 |
| 01 Sep 10 |
629.14294 +20.73 |
631.91 | 606.57 | 612.10 | 806,337 |
| 31 Aug 10 |
608.41711 +2.76 |
612.56 | 593.68 | 601.51 | 1,147,724 |
| 27 Aug 10 |
605.65369 +16.12 |
607.04 | 586.31 | 589.07 | 683,701 |
| 26 Aug 10 |
589.53357 -1.38 |
599.21 | 589.53 | 592.30 | 400,651 |
| 25 Aug 10 |
590.91534 -6.45 |
603.81 | 584.47 | 593.22 | 576,214 |
| 24 Aug 10 |
597.36334 -7.37 |
602.43 | 591.38 | 600.59 | 673,767 |
| 23 Aug 10 |
604.73254 +7.37 |
609.34 | 596.90 | 601.97 | 646,232 |
| 20 Aug 10 |
597.36334 +0.00 |
603.81 | 592.30 | 594.14 | 732,210 |
| 19 Aug 10 |
597.36334 -8.29 |
608.88 | 596.90 | 605.19 | 382,438 |
| 18 Aug 10 |
605.65369 -4.15 |
607.50 | 601.97 | 605.19 | 562,296 |
| 17 Aug 10 |
609.79883 +9.21 |
612.56 | 601.05 | 601.05 | 574,485 |
| 16 Aug 10 |
600.58734 +0.92 |
606.57 | 591.38 | 598.75 | 369,743 |
| 13 Aug 10 |
599.66620 +0.92 |
604.73 | 590.92 | 600.13 | 521,357 |
| 12 Aug 10 |
598.74506 -7.83 |
607.96 | 593.22 | 607.96 | 1,316,926 |
| 11 Aug 10 |
606.57483 +0.46 |
614.87 | 599.21 | 610.26 | 1,816,721 |
| 10 Aug 10 |
606.11426 -5.99 |
612.56 | 602.43 | 612.10 | 458,383 |
| 09 Aug 10 |
612.10168 +7.83 |
615.79 | 608.88 | 613.02 | 640,538 |
| 06 Aug 10 |
604.27197 -9.67 |
626.38 | 601.97 | 617.63 | 527,136 |
| 05 Aug 10 |
613.94397 +0.46 |
620.39 | 610.72 | 612.10 | 705,760 |
| 04 Aug 10 |
613.48340 -6.45 |
622.23 | 610.26 | 617.63 | 532,983 |
| 03 Aug 10 |
619.93146 +8.75 |
619.93 | 602.43 | 607.96 | 866,239 |
| 02 Aug 10 |
611.18054 +15.20 |
611.18 | 599.67 | 599.67 | 590,453 |
| 30 Jul 10 |
595.98163 -10.13 |
608.42 | 594.60 | 602.43 | 1,384,855 |
| 29 Jul 10 |
606.11426 -2.76 |
614.87 | 604.73 | 605.19 | 736,422 |
| 28 Jul 10 |
608.87769 +1.38 |
612.56 | 596.90 | 609.34 | 1,270,598 |
| 27 Jul 10 |
607.49597 +28.56 |
612.56 | 578.94 | 578.94 | 3,094,954 |
| 26 Jul 10 |
578.94043 +2.76 |
584.47 | 570.19 | 578.48 | 953,738 |
| 23 Jul 10 |
576.17694 -1.84 |
584.47 | 574.80 | 574.80 | 1,547,045 |
| 22 Jul 10 |
578.01929 +9.67 |
578.02 | 559.14 | 564.66 | 941,061 |
| 21 Jul 10 |
568.34723 -7.37 |
575.72 | 559.60 | 568.81 | 1,249,371 |
| 20 Jul 10 |
575.71637 -6.91 |
589.07 | 568.81 | 589.07 | 1,413,130 |
| 19 Jul 10 |
582.62500 +8.75 |
586.31 | 568.81 | 568.81 | 1,325,229 |
| 16 Jul 10 |
573.87408 +0.46 |
580.32 | 571.11 | 577.56 | 2,915,854 |
| 15 Jul 10 |
573.41351 -3.68 |
578.02 | 571.57 | 574.80 | 1,573,848 |
| 14 Jul 10 |
577.09808 +20.27 |
578.02 | 557.29 | 557.29 | 2,421,051 |
| 13 Jul 10 |
556.83289 +9.21 |
557.75 | 543.48 | 545.32 | 914,244 |
| 12 Jul 10 |
547.62140 -2.30 |
549.46 | 542.09 | 548.08 | 716,437 |
| 09 Jul 10 |
549.92426 +10.13 |
552.69 | 543.48 | 545.78 | 1,053,502 |
| 08 Jul 10 |
539.79169 +11.05 |
541.17 | 521.83 | 530.58 | 1,117,646 |
| 07 Jul 10 |
528.73792 -0.92 |
529.66 | 515.84 | 522.75 | 1,686,183 |
| 06 Jul 10 |
529.65906 +24.87 |
530.58 | 505.25 | 506.63 | 3,234,821 |
| 05 Jul 10 |
504.78815 -2.30 |
508.93 | 498.80 | 507.55 | 474,542 |
| 02 Jul 10 |
507.09100 +5.99 |
508.01 | 497.88 | 507.55 | 916,332 |
| 01 Jul 10 |
501.10355 -17.96 |
512.16 | 499.26 | 510.32 | 1,161,895 |
| 30 Jun 10 |
519.06586 -8.75 |
531.04 | 517.22 | 526.44 | 1,526,961 |
| 29 Jun 10 |
527.81677 -26.71 |
550.85 | 525.97 | 550.85 | 1,516,146 |
| 28 Jun 10 |
554.53003 +0.00 |
558.68 | 547.62 | 555.45 | 948,813 |
| 25 Jun 10 |
554.53003 +2.30 |
560.52 | 550.85 | 550.85 | 1,208,312 |
| 24 Jun 10 |
552.22717 -10.13 |
564.20 | 550.85 | 564.20 | 1,517,416 |
| 23 Jun 10 |
562.35974 -27.17 |
580.32 | 562.36 | 574.33 | 1,120,920 |
| 22 Jun 10 |
589.53357 -6.45 |
594.14 | 583.55 | 588.61 | 1,461,398 |
| 21 Jun 10 |
595.98163 +11.05 |
599.21 | 589.07 | 589.07 | 2,401,338 |
| 18 Jun 10 |
584.92786 -4.15 |
591.38 | 578.48 | 587.69 | 9,316,180 |
| 17 Jun 10 |
589.07300 +0.00 |
596.44 | 587.69 | 589.53 | 1,631,831 |
| 16 Jun 10 |
589.07300 +0.46 |
596.90 | 584.01 | 591.38 | 1,912,087 |
| 15 Jun 10 |
588.61243 +7.83 |
591.38 | 576.18 | 578.48 | 2,891,560 |
| 14 Jun 10 |
580.78271 +11.05 |
581.70 | 570.65 | 578.48 | 1,809,664 |
| 11 Jun 10 |
569.72894 +16.58 |
572.95 | 551.31 | 555.45 | 3,029,216 |
| 10 Jun 10 |
553.14832 +5.99 |
556.37 | 541.63 | 541.63 | 2,755,314 |
| 09 Jun 10 |
547.16083 -4.15 |
556.37 | 543.02 | 553.61 | 2,973,789 |
| 08 Jun 10 |
551.30597 -11.97 |
566.50 | 545.78 | 564.20 | 2,234,929 |
| 07 Jun 10 |
563.28088 -8.75 |
573.87 | 557.29 | 557.75 | 1,177,252 |
| 04 Jun 10 |
572.03180 -19.34 |
592.76 | 570.19 | 589.07 | 951,456 |
| 03 Jun 10 |
591.37592 +4.61 |
598.75 | 589.53 | 597.36 | 687,527 |
| 02 Jun 10 |
586.77014 -1.38 |
587.23 | 578.48 | 584.01 | 744,215 |
| 01 Jun 10 |
588.15186 -3.22 |
593.68 | 578.02 | 592.76 | 850,300 |
| 28 May 10 |
591.37592 +1.84 |
605.19 | 587.23 | 588.61 | 1,330,399 |
| 27 May 10 |
589.53357 +19.80 |
591.38 | 568.81 | 572.03 | 950,842 |
| 26 May 10 |
569.72894 +9.21 |
578.02 | 561.90 | 568.81 | 1,348,790 |
| 25 May 10 |
560.51746 -31.32 |
576.64 | 559.60 | 573.87 | 3,931,072 |
| 24 May 10 |
591.83649 -0.92 |
598.75 | 581.24 | 596.44 | 837,150 |
| 21 May 10 |
592.75763 -5.99 |
606.57 | 577.10 | 595.52 | 1,536,923 |
| 20 May 10 |
598.74506 -2.76 |
616.71 | 593.22 | 604.27 | 1,355,461 |
| 19 May 10 |
601.50848 -17.50 |
609.34 | 595.06 | 607.50 | 1,131,684 |
| 18 May 10 |
619.01031 +20.73 |
622.23 | 599.21 | 604.73 | 1,137,224 |
| 17 May 10 |
598.28448 +12.44 |
609.34 | 583.09 | 584.93 | 1,219,686 |
| 14 May 10 |
585.84900 -20.27 |
601.05 | 584.01 | 600.13 | 944,643 |
| 13 May 10 |
606.11426 +6.45 |
607.96 | 596.44 | 601.97 | 1,062,644 |
| 12 May 10 |
599.66620 +8.29 |
601.97 | 587.23 | 589.99 | 642,024 |
| 11 May 10 |
591.37592 -10.59 |
601.05 | 582.63 | 597.36 | 913,105 |
| 10 May 10 |
601.96906 +23.49 |
613.02 | 580.32 | 594.60 | 1,085,955 |
| 07 May 10 |
578.47986 -13.82 |
591.84 | 567.43 | 575.26 | 2,029,118 |
| 06 May 10 |
592.29706 -11.51 |
604.27 | 588.61 | 595.98 | 1,286,430 |
| 05 May 10 |
603.81140 -8.29 |
617.17 | 596.90 | 602.89 | 1,367,219 |
| 04 May 10 |
612.10168 -18.88 |
630.06 | 607.96 | 630.06 | 725,801 |
| 30 Apr 10 |
630.98523 -9.67 |
642.96 | 629.60 | 639.28 | 535,049 |
| 29 Apr 10 |
640.65717 +10.13 |
642.96 | 623.62 | 627.76 | 751,803 |
| 28 Apr 10 |
630.52466 -16.12 |
645.26 | 626.84 | 639.74 | 2,643,146 |
| 27 Apr 10 |
646.64459 -18.88 |
663.69 | 646.64 | 663.23 | 1,034,780 |
| 26 Apr 10 |
665.52814 -1.38 |
676.58 | 665.07 | 671.98 | 586,928 |
| 23 Apr 10 |
666.90985 -2.30 |
676.12 | 663.69 | 668.75 | 1,216,852 |
| 22 Apr 10 |
669.21271 -7.37 |
683.95 | 665.53 | 673.82 | 926,966 |
| 21 Apr 10 |
676.58185 -12.90 |
689.94 | 670.13 | 689.94 | 1,396,184 |
| 20 Apr 10 |
689.47791 -0.92 |
692.70 | 685.33 | 692.70 | 404,906 |
| 19 Apr 10 |
690.39905 -5.07 |
696.85 | 683.95 | 692.70 | 578,203 |
| 16 Apr 10 |
695.46539 -11.97 |
709.28 | 695.47 | 706.06 | 681,455 |
| 15 Apr 10 |
707.44031 +2.30 |
709.28 | 702.37 | 707.90 | 356,679 |
| 14 Apr 10 |
705.13745 +7.37 |
707.44 | 695.00 | 697.77 | 673,547 |
| 13 Apr 10 |
697.76825 +0.92 |
700.53 | 690.86 | 693.16 | 945,996 |
| 12 Apr 10 |
696.84711 +8.29 |
697.77 | 692.70 | 692.70 | 811,096 |
| 09 Apr 10 |
688.55676 +5.07 |
691.32 | 683.95 | 684.87 | 613,564 |
| 08 Apr 10 |
683.49048 +10.13 |
684.87 | 671.05 | 672.90 | 744,899 |
| 07 Apr 10 |
673.35785 -5.07 |
682.57 | 671.98 | 677.96 | 541,423 |
| 06 Apr 10 |
678.42419 +2.76 |
683.49 | 673.36 | 675.20 | 489,986 |
| 01 Apr 10 |
675.66071 +21.19 |
675.66 | 658.16 | 658.62 | 709,500 |
| 31 Mar 10 |
654.47437 -11.05 |
669.67 | 650.79 | 663.69 | 1,215,702 |
| 30 Mar 10 |
665.52814 -6.91 |
672.44 | 664.61 | 671.98 | 681,241 |
| 29 Mar 10 |
672.43671 -5.53 |
683.03 | 671.52 | 682.57 | 505,030 |
| 26 Mar 10 |
677.96356 -3.22 |
682.11 | 676.12 | 678.42 | 918,431 |
| 25 Mar 10 |
681.18762 -0.92 |
685.33 | 675.66 | 683.49 | 1,210,585 |
| 24 Mar 10 |
682.10876 +5.53 |
683.03 | 675.66 | 679.81 | 1,663,049 |
| 23 Mar 10 |
676.58185 -0.92 |
683.49 | 671.98 | 675.20 | 1,395,227 |
| 22 Mar 10 |
677.50299 -4.15 |
679.81 | 671.52 | 676.58 | 1,199,293 |
| 19 Mar 10 |
681.64819 +0.46 |
689.48 | 677.50 | 683.03 | 2,277,035 |
| 18 Mar 10 |
681.18762 +4.15 |
681.65 | 675.20 | 675.20 | 963,856 |
| 17 Mar 10 |
677.04242 +1.38 |
681.65 | 674.74 | 678.42 | 530,318 |
| 16 Mar 10 |
675.66071 +5.07 |
677.04 | 668.29 | 672.90 | 756,416 |
| 15 Mar 10 |
670.59442 -5.99 |
677.96 | 669.67 | 674.74 | 1,853,056 |
| 12 Mar 10 |
676.58185 +4.61 |
679.81 | 671.05 | 672.44 | 723,171 |
| 11 Mar 10 |
671.97614 +3.68 |
680.73 | 665.53 | 665.53 | 1,315,221 |
| 10 Mar 10 |
668.29156 +16.12 |
671.98 | 649.41 | 649.87 | 1,920,056 |
| 09 Mar 10 |
652.17145 -2.30 |
655.86 | 648.03 | 652.17 | 1,368,698 |
| 08 Mar 10 |
654.47437 +2.76 |
657.24 | 648.49 | 656.32 | 1,083,157 |
| 05 Mar 10 |
651.71088 +10.59 |
655.40 | 641.12 | 641.12 | 815,767 |
| 04 Mar 10 |
641.11774 +7.83 |
642.50 | 630.06 | 630.06 | 950,945 |
| 03 Mar 10 |
633.28796 -1.84 |
641.12 | 630.06 | 633.29 | 949,932 |
| 02 Mar 10 |
635.13025 +8.75 |
637.43 | 623.62 | 626.38 | 760,640 |
| 01 Mar 10 |
626.37946 +13.82 |
626.38 | 614.87 | 617.17 | 778,351 |
| 26 Feb 10 |
612.56226 +7.83 |
614.40 | 604.73 | 608.42 | 1,209,577 |
| 25 Feb 10 |
604.73254 -4.15 |
613.48 | 598.28 | 600.13 | 960,046 |
| 24 Feb 10 |
608.87769 +5.53 |
611.64 | 599.21 | 602.43 | 1,149,006 |
| 23 Feb 10 |
603.35083 -7.37 |
624.08 | 597.36 | 611.64 | 2,012,818 |
| 22 Feb 10 |
610.71997 -1.84 |
615.33 | 601.51 | 615.33 | 1,336,369 |
| 19 Feb 10 |
612.56226 +1.84 |
614.87 | 607.96 | 609.34 | 1,744,181 |
| 18 Feb 10 |
610.71997 +6.45 |
612.56 | 599.21 | 605.19 | 1,068,405 |
| 17 Feb 10 |
604.27197 +6.91 |
608.42 | 598.75 | 599.67 | 978,280 |
| 16 Feb 10 |
597.36334 +11.97 |
598.75 | 588.61 | 589.99 | 990,002 |
| 15 Feb 10 |
585.38843 -5.07 |
593.68 | 584.47 | 593.22 | 526,739 |
| 12 Feb 10 |
590.45477 +0.92 |
600.13 | 581.70 | 598.28 | 762,154 |
| 11 Feb 10 |
589.53357 -14.28 |
616.25 | 587.69 | 607.04 | 835,862 |
| 10 Feb 10 |
603.81140 +14.74 |
605.19 | 589.53 | 591.38 | 1,213,647 |
| 09 Feb 10 |
589.07300 -0.46 |
594.60 | 580.32 | 587.69 | 1,013,196 |
| 08 Feb 10 |
589.53357 +8.75 |
594.14 | 578.94 | 582.63 | 949,431 |
| 05 Feb 10 |
580.78271 -17.50 |
599.67 | 573.87 | 594.14 | 2,262,241 |
| 04 Feb 10 |
598.28448 -5.07 |
614.87 | 592.76 | 605.19 | 1,400,808 |
| 03 Feb 10 |
603.35083 +5.53 |
619.93 | 599.21 | 604.73 | 1,449,239 |
| 02 Feb 10 |
597.82391 +5.99 |
601.05 | 589.99 | 591.84 | 607,698 |
| 01 Feb 10 |
591.83649 +0.92 |
595.52 | 584.93 | 589.07 | 577,741 |
| 29 Jan 10 |
590.91534 +4.61 |
595.06 | 581.70 | 590.92 | 1,435,463 |
| 28 Jan 10 |
586.30957 +0.92 |
596.44 | 585.39 | 592.30 | 1,281,872 |
| 27 Jan 10 |
585.38843 -16.12 |
596.90 | 580.32 | 596.90 | 933,300 |
| 26 Jan 10 |
601.50848 -7.83 |
611.18 | 591.84 | 607.96 | 1,135,106 |
| 25 Jan 10 |
609.33826 -2.76 |
616.71 | 605.19 | 609.34 | 743,889 |
| 22 Jan 10 |
612.10168 -27.63 |
632.83 | 599.67 | 630.99 | 2,327,377 |
| 21 Jan 10 |
639.73602 -1.38 |
646.64 | 636.51 | 645.26 | 1,765,018 |
| 20 Jan 10 |
641.11774 -3.22 |
647.57 | 637.43 | 642.04 | 1,439,095 |
| 19 Jan 10 |
644.34174 +4.61 |
647.57 | 631.45 | 636.51 | 926,700 |
| 18 Jan 10 |
639.73602 +8.75 |
644.80 | 630.99 | 635.59 | 894,957 |
| 15 Jan 10 |
630.98523 -8.75 |
644.34 | 627.30 | 640.20 | 1,305,593 |
| 14 Jan 10 |
639.73602 +13.36 |
644.80 | 621.31 | 625.00 | 949,161 |
| 13 Jan 10 |
626.37946 -14.74 |
639.28 | 624.54 | 637.43 | 1,190,936 |
| 12 Jan 10 |
641.11774 -15.66 |
660.00 | 637.89 | 653.09 | 642,626 |
| 11 Jan 10 |
656.77722 +5.07 |
663.69 | 651.25 | 657.24 | 870,343 |
| 08 Jan 10 |
651.71088 -14.74 |
671.52 | 650.79 | 663.23 | 916,420 |
| 07 Jan 10 |
666.44928 +6.45 |
670.13 | 653.09 | 658.62 | 901,973 |
| 06 Jan 10 |
660.00122 -3.22 |
669.21 | 659.08 | 665.07 | 706,549 |
| 05 Jan 10 |
663.22522 +2.76 |
675.20 | 660.00 | 662.30 | 2,245,464 |
| 04 Jan 10 |
660.46179 -0.92 |
667.37 | 656.32 | 660.92 | 548,336 |
| 31 Dec 09 |
661.38293 +8.29 |
663.23 | 652.17 | 653.55 | 120,489 |
| 30 Dec 09 |
653.09265 -11.05 |
663.69 | 651.25 | 659.54 | 344,428 |
| 29 Dec 09 |
664.14636 +0.00 |
671.98 | 655.40 | 663.69 | 388,530 |