FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Greggs PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,300.00000 -46.00 |
2,362.30 | 2,296.00 | 2,350.00 | 442,799 |
| 19 Oct 26 |
2,346.00000 +56.00 |
2,348.00 | 2,267.00 | 2,280.00 | 523,489 |
| 16 Oct 26 |
2,290.00000 +28.00 |
2,290.00 | 2,232.00 | 2,256.00 | 374,793 |
| 15 Oct 26 |
2,262.00000 +64.00 |
2,276.00 | 2,188.00 | 2,200.00 | 543,777 |
| 14 Oct 26 |
2,198.00000 +56.00 |
2,213.60 | 2,125.70 | 2,150.00 | 397,886 |
| 13 Oct 26 |
2,142.00000 +12.00 |
2,142.00 | 2,046.00 | 2,066.00 | 314,184 |
| 12 Oct 26 |
2,130.00000 +22.00 |
2,132.00 | 2,092.00 | 2,110.00 | 269,168 |
| 09 Oct 26 |
2,108.00000 +14.00 |
2,142.00 | 2,100.59 | 2,102.00 | 503,313 |
| 08 Oct 26 |
2,094.00000 +16.00 |
2,102.16 | 2,041.56 | 2,062.00 | 280,991 |
| 07 Oct 26 |
2,078.00000 +28.00 |
2,082.00 | 2,029.88 | 2,040.00 | 537,984 |
| 06 Oct 26 |
2,050.00000 +34.00 |
2,068.00 | 2,022.00 | 2,040.00 | 615,204 |
| 05 Oct 26 |
2,016.00000 -10.00 |
2,033.04 | 2,000.00 | 2,024.00 | 449,686 |
| 02 Oct 26 |
2,026.00000 +38.00 |
2,054.00 | 1,980.00 | 1,980.00 | 832,689 |
| 01 Oct 26 |
1,988.00000 -40.00 |
2,014.00 | 1,926.00 | 2,014.00 | 1,416,982 |
| 30 Sep 26 |
2,028.00000 +153.00 |
2,058.00 | 1,954.00 | 2,030.00 | 1,817,287 |
| 29 Sep 26 |
1,875.00000 +27.00 |
1,884.26 | 1,818.00 | 1,818.00 | 379,487 |
| 28 Sep 26 |
1,848.00000 -13.00 |
1,889.00 | 1,828.00 | 1,864.00 | 433,142 |
| 25 Sep 26 |
1,861.00000 +72.00 |
1,861.00 | 1,800.00 | 1,815.00 | 266,562 |
| 24 Sep 26 |
1,789.00000 -5.00 |
1,815.00 | 1,759.00 | 1,785.00 | 138,293 |
| 23 Sep 26 |
1,794.00000 -56.00 |
1,860.00 | 1,790.00 | 1,856.00 | 244,013 |
| 22 Sep 26 |
1,850.00000 +32.00 |
1,866.00 | 1,820.43 | 1,827.00 | 276,173 |
| 21 Sep 26 |
1,818.00000 +18.00 |
1,818.00 | 1,775.00 | 1,800.00 | 189,621 |
| 18 Sep 26 |
1,800.00000 +4.00 |
1,800.00 | 1,770.00 | 1,788.00 | 795,361 |
| 17 Sep 26 |
1,796.00000 +46.00 |
1,800.00 | 1,746.00 | 1,749.00 | 211,735 |
| 16 Sep 26 |
1,750.00000 -5.00 |
1,767.00 | 1,706.00 | 1,713.00 | 226,133 |
| 15 Sep 26 |
1,755.00000 +13.00 |
1,761.00 | 1,738.25 | 1,761.00 | 107,631 |
| 14 Sep 26 |
1,742.00000 +11.00 |
1,756.00 | 1,730.00 | 1,730.00 | 123,355 |
| 11 Sep 26 |
1,731.00000 -21.00 |
1,756.00 | 1,726.00 | 1,750.00 | 211,599 |
| 10 Sep 26 |
1,752.00000 -38.00 |
1,776.00 | 1,739.00 | 1,775.00 | 153,512 |
| 09 Sep 26 |
1,790.00000 +6.00 |
1,797.00 | 1,763.00 | 1,784.00 | 176,485 |
| 08 Sep 26 |
1,784.00000 -48.00 |
1,832.00 | 1,784.00 | 1,832.00 | 205,930 |
| 07 Sep 26 |
1,832.00000 -33.00 |
1,872.00 | 1,829.00 | 1,865.00 | 146,097 |
| 04 Sep 26 |
1,865.00000 +10.00 |
1,878.00 | 1,825.00 | 1,855.00 | 325,575 |
| 03 Sep 26 |
1,855.00000 +10.00 |
1,857.00 | 1,823.00 | 1,853.00 | 143,405 |
| 02 Sep 26 |
1,845.00000 +0.00 |
1,853.67 | 1,825.00 | 1,834.00 | 229,041 |
| 01 Sep 26 |
1,845.00000 -9.00 |
1,858.00 | 1,805.00 | 1,841.00 | 259,392 |
| 28 Aug 26 |
1,854.00000 +7.00 |
1,887.00 | 1,837.00 | 1,858.00 | 174,835 |
| 27 Aug 26 |
1,847.00000 -25.00 |
1,878.00 | 1,847.00 | 1,862.00 | 197,609 |
| 26 Aug 26 |
1,872.00000 -10.00 |
1,893.00 | 1,872.00 | 1,881.00 | 201,480 |
| 25 Aug 26 |
1,882.00000 +6.00 |
1,889.00 | 1,861.00 | 1,875.00 | 304,911 |
| 24 Aug 26 |
1,876.00000 +38.00 |
1,893.00 | 1,829.00 | 1,829.00 | 235,845 |
| 21 Aug 26 |
1,838.00000 +27.00 |
1,844.00 | 1,807.00 | 1,844.00 | 195,424 |
| 20 Aug 26 |
1,811.00000 +8.00 |
1,824.00 | 1,776.00 | 1,808.00 | 253,426 |
| 19 Aug 26 |
1,803.00000 +6.00 |
1,827.00 | 1,774.00 | 1,790.00 | 502,178 |
| 18 Aug 26 |
1,797.00000 -1.00 |
1,821.50 | 1,788.00 | 1,794.00 | 743,826 |
| 17 Aug 26 |
1,798.00000 -24.00 |
1,829.00 | 1,798.00 | 1,824.00 | 351,170 |
| 14 Aug 26 |
1,822.00000 -24.00 |
1,865.00 | 1,821.00 | 1,855.00 | 328,637 |
| 13 Aug 26 |
1,846.00000 -1.00 |
1,858.00 | 1,835.00 | 1,850.00 | 1,463,733 |
| 12 Aug 26 |
1,847.00000 -45.00 |
1,900.00 | 1,827.00 | 1,888.00 | 430,540 |
| 11 Aug 26 |
1,892.00000 -11.00 |
1,902.10 | 1,859.00 | 1,902.00 | 278,560 |
| 10 Aug 26 |
1,903.00000 -15.00 |
1,920.00 | 1,894.00 | 1,914.00 | 281,805 |
| 07 Aug 26 |
1,918.00000 -7.00 |
1,936.00 | 1,891.00 | 1,891.00 | 306,211 |
| 06 Aug 26 |
1,925.00000 -8.00 |
1,949.00 | 1,887.00 | 1,887.00 | 450,780 |
| 05 Aug 26 |
1,933.00000 -13.00 |
1,974.00 | 1,925.09 | 1,950.00 | 501,788 |
| 04 Aug 26 |
1,946.00000 +2.00 |
1,955.00 | 1,912.03 | 1,936.00 | 562,706 |
| 03 Aug 26 |
1,944.00000 +64.00 |
1,960.00 | 1,886.00 | 1,889.00 | 994,600 |
| 31 Jul 26 |
1,880.00000 -152.00 |
1,988.97 | 1,866.00 | 1,969.00 | 1,106,976 |
| 30 Jul 26 |
2,032.00000 +30.00 |
2,046.00 | 1,959.00 | 1,990.00 | 1,245,852 |
| 29 Jul 26 |
2,002.00000 +312.00 |
2,002.00 | 1,748.00 | 1,822.00 | 2,865,482 |
| 28 Jul 26 |
1,690.00000 +55.00 |
1,712.00 | 1,634.00 | 1,639.00 | 681,076 |
| 27 Jul 26 |
1,635.00000 +53.00 |
1,637.00 | 1,575.00 | 1,591.00 | 549,581 |
| 24 Jul 26 |
1,582.00000 +22.00 |
1,602.00 | 1,550.00 | 1,550.00 | 281,822 |
| 23 Jul 26 |
1,560.00000 -63.00 |
1,603.54 | 1,558.00 | 1,600.00 | 261,902 |
| 22 Jul 26 |
1,623.00000 +33.00 |
1,623.00 | 1,559.00 | 1,618.00 | 267,119 |
| 21 Jul 26 |
1,590.00000 +10.00 |
1,602.00 | 1,565.00 | 1,568.00 | 225,582 |
| 20 Jul 26 |
1,580.00000 -13.00 |
1,617.92 | 1,571.00 | 1,605.00 | 234,716 |
| 17 Jul 26 |
1,593.00000 +20.00 |
1,595.00 | 1,560.26 | 1,572.00 | 150,159 |
| 16 Jul 26 |
1,573.00000 +2.00 |
1,577.00 | 1,547.00 | 1,566.00 | 245,068 |
| 15 Jul 26 |
1,571.00000 +13.00 |
1,579.00 | 1,540.00 | 1,550.00 | 169,350 |
| 14 Jul 26 |
1,558.00000 -9.00 |
1,565.00 | 1,545.00 | 1,565.00 | 143,312 |
| 13 Jul 26 |
1,567.00000 +7.00 |
1,572.00 | 1,535.23 | 1,563.00 | 172,577 |
| 10 Jul 26 |
1,560.00000 +19.00 |
1,560.00 | 1,528.00 | 1,537.00 | 311,889 |
| 09 Jul 26 |
1,541.00000 +31.00 |
1,541.00 | 1,497.14 | 1,513.00 | 292,287 |
| 08 Jul 26 |
1,510.00000 -22.00 |
1,535.00 | 1,504.00 | 1,532.00 | 255,603 |
| 07 Jul 26 |
1,532.00000 +12.00 |
1,557.70 | 1,518.00 | 1,528.00 | 217,801 |
| 06 Jul 26 |
1,520.00000 -72.00 |
1,604.00 | 1,520.00 | 1,598.00 | 454,843 |
| 03 Jul 26 |
1,592.00000 +2.00 |
1,601.00 | 1,569.00 | 1,591.00 | 119,399 |
| 02 Jul 26 |
1,590.00000 +38.00 |
1,590.00 | 1,550.00 | 1,553.00 | 304,156 |
| 01 Jul 26 |
1,552.00000 -48.00 |
1,595.43 | 1,509.00 | 1,579.00 | 752,337 |
| 30 Jun 26 |
1,600.00000 -47.00 |
1,651.00 | 1,599.52 | 1,647.00 | 363,555 |
| 29 Jun 26 |
1,647.00000 -1.00 |
1,671.00 | 1,629.46 | 1,657.00 | 277,572 |
| 26 Jun 26 |
1,648.00000 -13.00 |
1,666.86 | 1,618.00 | 1,629.00 | 196,967 |
| 25 Jun 26 |
1,661.00000 -3.00 |
1,693.00 | 1,651.00 | 1,665.00 | 475,556 |
| 24 Jun 26 |
1,664.00000 +64.00 |
1,664.00 | 1,590.73 | 1,600.00 | 536,101 |
| 23 Jun 26 |
1,600.00000 -18.00 |
1,609.00 | 1,587.22 | 1,603.00 | 122,673 |
| 22 Jun 26 |
1,618.00000 +23.00 |
1,618.00 | 1,570.00 | 1,600.00 | 282,351 |
| 19 Jun 26 |
1,595.00000 -38.00 |
1,639.00 | 1,594.00 | 1,639.00 | 332,017 |
| 18 Jun 26 |
1,633.00000 -8.00 |
1,670.00 | 1,599.68 | 1,670.00 | 376,895 |
| 17 Jun 26 |
1,641.00000 -11.00 |
1,658.00 | 1,623.75 | 1,658.00 | 122,878 |
| 16 Jun 26 |
1,652.00000 -39.00 |
1,693.00 | 1,638.00 | 1,692.00 | 236,651 |
| 15 Jun 26 |
1,691.00000 -25.00 |
1,738.00 | 1,579.00 | 1,734.00 | 169,496 |
| 12 Jun 26 |
1,716.00000 +1.00 |
1,732.00 | 1,696.69 | 1,721.00 | 134,793 |
| 11 Jun 26 |
1,715.00000 +9.00 |
1,731.00 | 1,662.00 | 1,662.00 | 203,942 |
| 10 Jun 26 |
1,706.00000 +39.00 |
1,706.00 | 1,666.00 | 1,703.00 | 110,618 |
| 09 Jun 26 |
1,667.00000 -3.00 |
1,685.00 | 1,660.67 | 1,670.00 | 129,643 |
| 08 Jun 26 |
1,670.00000 -22.00 |
1,698.93 | 1,663.07 | 1,682.00 | 160,707 |
| 05 Jun 26 |
1,692.00000 +10.00 |
1,727.00 | 1,680.00 | 1,720.00 | 512,394 |
| 04 Jun 26 |
1,682.00000 +13.00 |
1,697.00 | 1,656.75 | 1,660.00 | 169,839 |
| 03 Jun 26 |
1,669.00000 +25.00 |
1,677.00 | 1,629.00 | 1,644.00 | 180,221 |
| 02 Jun 26 |
1,644.00000 -32.00 |
1,698.02 | 1,644.00 | 1,680.00 | 253,544 |
| 01 Jun 26 |
1,676.00000 -40.00 |
1,727.00 | 1,674.00 | 1,727.00 | 184,674 |
| 29 May 26 |
1,716.00000 -13.00 |
1,756.88 | 1,716.00 | 1,735.00 | 702,301 |
| 28 May 26 |
1,729.00000 -16.00 |
1,740.00 | 1,702.00 | 1,740.00 | 147,983 |
| 27 May 26 |
1,745.00000 +12.00 |
1,754.00 | 1,733.00 | 1,738.00 | 178,856 |
| 26 May 26 |
1,733.00000 +7.00 |
1,743.00 | 1,719.00 | 1,726.00 | 208,476 |
| 22 May 26 |
1,726.00000 -2.00 |
1,743.00 | 1,716.81 | 1,727.00 | 195,434 |
| 21 May 26 |
1,728.00000 +34.00 |
1,728.00 | 1,671.00 | 1,671.00 | 164,388 |
| 20 May 26 |
1,694.00000 +4.00 |
1,719.00 | 1,668.00 | 1,692.00 | 208,989 |
| 19 May 26 |
1,690.00000 -41.00 |
1,745.00 | 1,681.00 | 1,728.00 | 481,646 |
| 18 May 26 |
1,731.00000 +34.00 |
1,731.00 | 1,676.69 | 1,697.00 | 251,156 |
| 15 May 26 |
1,697.00000 -10.00 |
1,698.41 | 1,658.00 | 1,697.00 | 292,211 |
| 14 May 26 |
1,707.00000 +56.00 |
1,707.00 | 1,650.90 | 1,662.00 | 604,001 |
| 13 May 26 |
1,651.00000 +7.00 |
1,657.40 | 1,620.00 | 1,640.00 | 619,094 |
| 12 May 26 |
1,644.00000 +122.00 |
1,644.00 | 1,563.80 | 1,581.00 | 981,725 |
| 11 May 26 |
1,522.00000 +33.00 |
1,522.00 | 1,466.00 | 1,470.00 | 411,185 |
| 08 May 26 |
1,489.00000 -11.00 |
1,510.96 | 1,479.50 | 1,483.50 | 200,441 |
| 07 May 26 |
1,500.00000 -12.00 |
1,514.97 | 1,468.00 | 1,512.00 | 432,460 |
| 06 May 26 |
1,512.00000 +39.50 |
1,546.50 | 1,470.00 | 1,483.50 | 454,543 |
| 05 May 26 |
1,472.50000 -44.00 |
1,523.56 | 1,447.47 | 1,516.50 | 357,848 |
| 01 May 26 |
1,516.50000 -0.50 |
1,550.00 | 1,510.00 | 1,531.00 | 198,585 |
| 30 Apr 26 |
1,517.00000 -40.00 |
1,523.50 | 1,490.00 | 1,508.50 | 316,822 |
| 29 Apr 26 |
1,557.00000 -38.00 |
1,595.50 | 1,556.50 | 1,581.50 | 232,737 |
| 28 Apr 26 |
1,595.00000 -41.00 |
1,649.00 | 1,577.50 | 1,625.00 | 474,723 |
| 27 Apr 26 |
1,636.00000 +3.50 |
1,661.00 | 1,628.50 | 1,633.00 | 273,604 |
| 24 Apr 26 |
1,632.50000 +24.00 |
1,632.50 | 1,595.00 | 1,604.50 | 227,637 |
| 23 Apr 26 |
1,608.50000 -11.00 |
1,611.84 | 1,592.00 | 1,604.50 | 155,694 |
| 22 Apr 26 |
1,619.50000 -2.50 |
1,634.00 | 1,604.60 | 1,620.00 | 222,376 |
| 21 Apr 26 |
1,622.00000 -7.00 |
1,650.00 | 1,622.00 | 1,650.00 | 509,031 |
| 20 Apr 26 |
1,629.00000 -14.00 |
1,648.50 | 1,624.50 | 1,642.00 | 209,631 |
| 17 Apr 26 |
1,643.00000 +15.00 |
1,652.50 | 1,596.00 | 1,630.00 | 391,398 |
| 16 Apr 26 |
1,628.00000 +5.50 |
1,654.50 | 1,622.50 | 1,624.00 | 165,254 |
| 15 Apr 26 |
1,622.50000 -23.50 |
1,658.23 | 1,620.00 | 1,646.00 | 257,483 |
| 14 Apr 26 |
1,646.00000 +41.50 |
1,649.00 | 1,606.69 | 1,611.00 | 297,535 |
| 13 Apr 26 |
1,604.50000 -9.00 |
1,626.00 | 1,596.00 | 1,621.50 | 243,991 |
| 10 Apr 26 |
1,613.50000 +5.00 |
1,613.50 | 1,591.50 | 1,600.50 | 357,808 |
| 09 Apr 26 |
1,608.50000 +17.50 |
1,608.50 | 1,567.00 | 1,597.50 | 326,033 |
| 08 Apr 26 |
1,591.00000 +44.50 |
1,627.50 | 1,581.50 | 1,590.50 | 289,329 |
| 07 Apr 26 |
1,546.50000 -17.50 |
1,586.50 | 1,536.50 | 1,565.00 | 253,159 |
| 02 Apr 26 |
1,564.00000 +18.00 |
1,564.00 | 1,523.00 | 1,550.00 | 258,444 |
| 01 Apr 26 |
1,546.00000 +24.00 |
1,560.00 | 1,526.04 | 1,550.00 | 243,399 |
| 31 Mar 26 |
1,522.00000 +12.00 |
1,559.00 | 1,515.00 | 1,519.00 | 266,486 |
| 30 Mar 26 |
1,510.00000 +30.00 |
1,510.00 | 1,475.00 | 1,475.00 | 252,378 |
| 27 Mar 26 |
1,480.00000 -41.00 |
1,522.36 | 1,478.00 | 1,522.00 | 357,688 |
| 26 Mar 26 |
1,521.00000 +2.00 |
1,542.17 | 1,509.00 | 1,517.00 | 185,871 |
| 25 Mar 26 |
1,519.00000 +19.00 |
1,534.00 | 1,502.00 | 1,515.00 | 273,539 |
| 24 Mar 26 |
1,500.00000 -6.00 |
1,534.00 | 1,500.00 | 1,534.00 | 294,067 |
| 23 Mar 26 |
1,506.00000 -37.00 |
1,554.00 | 1,477.00 | 1,514.00 | 464,094 |
| 20 Mar 26 |
1,543.00000 -17.00 |
1,571.00 | 1,532.65 | 1,571.00 | 939,964 |
| 19 Mar 26 |
1,560.00000 -32.00 |
1,592.01 | 1,557.00 | 1,582.00 | 344,444 |
| 18 Mar 26 |
1,592.00000 -15.00 |
1,629.00 | 1,585.00 | 1,606.00 | 648,518 |
| 17 Mar 26 |
1,607.00000 -4.00 |
1,617.00 | 1,585.00 | 1,612.00 | 397,887 |
| 16 Mar 26 |
1,611.00000 -38.00 |
1,640.00 | 1,582.00 | 1,631.00 | 346,138 |
| 13 Mar 26 |
1,649.00000 -33.00 |
1,683.00 | 1,625.00 | 1,683.00 | 391,942 |
| 12 Mar 26 |
1,682.00000 +19.00 |
1,722.00 | 1,646.00 | 1,664.00 | 495,253 |
| 11 Mar 26 |
1,663.00000 -4.00 |
1,675.00 | 1,644.00 | 1,661.00 | 217,264 |
| 10 Mar 26 |
1,667.00000 +5.00 |
1,680.00 | 1,632.00 | 1,678.00 | 373,310 |
| 09 Mar 26 |
1,662.00000 -14.00 |
1,676.00 | 1,635.00 | 1,649.00 | 519,105 |
| 06 Mar 26 |
1,676.00000 +0.00 |
1,702.74 | 1,657.69 | 1,676.00 | 534,785 |
| 05 Mar 26 |
1,676.00000 +44.00 |
1,676.00 | 1,604.00 | 1,632.00 | 584,628 |
| 04 Mar 26 |
1,632.00000 +27.00 |
1,654.00 | 1,606.00 | 1,608.00 | 698,907 |
| 03 Mar 26 |
1,605.00000 +34.00 |
1,618.00 | 1,510.00 | 1,540.00 | 1,027,983 |
| 02 Mar 26 |
1,571.00000 -13.00 |
1,572.00 | 1,539.00 | 1,566.00 | 737,503 |
| 27 Feb 26 |
1,584.00000 -5.00 |
1,593.68 | 1,569.00 | 1,589.00 | 727,311 |
| 26 Feb 26 |
1,589.00000 -7.00 |
1,611.00 | 1,582.00 | 1,594.00 | 307,664 |
| 25 Feb 26 |
1,596.00000 +0.00 |
1,607.00 | 1,581.00 | 1,597.00 | 292,003 |
| 24 Feb 26 |
1,596.00000 +15.00 |
1,640.00 | 1,584.00 | 1,612.00 | 385,021 |
| 23 Feb 26 |
1,581.00000 -13.00 |
1,612.00 | 1,566.00 | 1,595.00 | 307,308 |
| 20 Feb 26 |
1,594.00000 +15.00 |
1,611.00 | 1,571.00 | 1,580.00 | 427,247 |
| 19 Feb 26 |
1,579.00000 -6.00 |
1,618.91 | 1,563.00 | 1,604.00 | 556,925 |
| 18 Feb 26 |
1,585.00000 +22.00 |
1,602.08 | 1,571.00 | 1,588.00 | 580,643 |
| 17 Feb 26 |
1,563.00000 -2.00 |
1,583.00 | 1,556.00 | 1,562.00 | 387,341 |
| 16 Feb 26 |
1,565.00000 +3.00 |
1,587.00 | 1,556.00 | 1,571.00 | 377,672 |
| 13 Feb 26 |
1,562.00000 -17.00 |
1,592.00 | 1,562.00 | 1,580.00 | 490,512 |
| 12 Feb 26 |
1,579.00000 -20.00 |
1,614.00 | 1,574.00 | 1,614.00 | 481,554 |
| 11 Feb 26 |
1,599.00000 -38.00 |
1,645.00 | 1,599.00 | 1,645.00 | 631,756 |
| 10 Feb 26 |
1,637.00000 -3.00 |
1,652.70 | 1,629.37 | 1,640.00 | 470,598 |
| 09 Feb 26 |
1,640.00000 -40.00 |
1,661.03 | 1,580.00 | 1,625.00 | 960,406 |
| 06 Feb 26 |
1,680.00000 +5.00 |
1,683.20 | 1,652.26 | 1,675.00 | 233,515 |
| 05 Feb 26 |
1,675.00000 -30.00 |
1,704.00 | 1,672.00 | 1,704.00 | 827,027 |
| 04 Feb 26 |
1,705.00000 +84.00 |
1,708.00 | 1,623.00 | 1,628.00 | 1,479,604 |
| 03 Feb 26 |
1,621.00000 -22.00 |
1,650.60 | 1,609.10 | 1,645.00 | 358,697 |
| 02 Feb 26 |
1,643.00000 +36.00 |
1,643.00 | 1,604.00 | 1,604.00 | 326,377 |
| 30 Jan 26 |
1,607.00000 -18.00 |
1,641.00 | 1,607.00 | 1,626.00 | 771,642 |
| 29 Jan 26 |
1,625.00000 -22.00 |
1,665.00 | 1,625.00 | 1,655.00 | 338,608 |
| 28 Jan 26 |
1,647.00000 +14.00 |
1,663.00 | 1,632.00 | 1,650.00 | 540,849 |
| 27 Jan 26 |
1,633.00000 -32.00 |
1,671.00 | 1,624.00 | 1,661.00 | 463,207 |
| 26 Jan 26 |
1,665.00000 +2.00 |
1,679.70 | 1,661.00 | 1,661.00 | 237,055 |
| 23 Jan 26 |
1,663.00000 +3.00 |
1,675.18 | 1,650.00 | 1,665.00 | 184,396 |
| 22 Jan 26 |
1,660.00000 +10.00 |
1,679.22 | 1,642.00 | 1,666.00 | 317,736 |
| 21 Jan 26 |
1,650.00000 -8.00 |
1,676.00 | 1,626.00 | 1,654.00 | 357,137 |
| 20 Jan 26 |
1,658.00000 -11.00 |
1,672.39 | 1,644.00 | 1,666.00 | 282,256 |
| 19 Jan 26 |
1,669.00000 +14.00 |
1,673.00 | 1,632.06 | 1,647.00 | 279,330 |
| 16 Jan 26 |
1,655.00000 -18.00 |
1,684.00 | 1,641.00 | 1,675.00 | 261,908 |
| 15 Jan 26 |
1,673.00000 +42.00 |
1,698.00 | 1,630.00 | 1,639.00 | 578,013 |
| 14 Jan 26 |
1,631.00000 +3.00 |
1,645.99 | 1,606.00 | 1,627.00 | 337,160 |
| 13 Jan 26 |
1,628.00000 +3.00 |
1,647.42 | 1,622.12 | 1,628.00 | 257,182 |
| 12 Jan 26 |
1,625.00000 -11.00 |
1,666.00 | 1,618.00 | 1,637.00 | 480,842 |
| 09 Jan 26 |
1,636.00000 -21.00 |
1,672.97 | 1,628.00 | 1,650.00 | 559,803 |
| 08 Jan 26 |
1,657.00000 -116.00 |
1,758.00 | 1,589.80 | 1,744.00 | 2,239,699 |
| 07 Jan 26 |
1,773.00000 +31.00 |
1,777.00 | 1,706.74 | 1,720.00 | 771,111 |
| 06 Jan 26 |
1,742.00000 -15.00 |
1,756.50 | 1,711.92 | 1,743.00 | 382,146 |
| 05 Jan 26 |
1,757.00000 +80.00 |
1,757.00 | 1,678.00 | 1,680.00 | 549,598 |
| 02 Jan 26 |
1,677.00000 -3.00 |
1,696.00 | 1,667.00 | 1,687.00 | 221,605 |
| 31 Dec 25 |
1,680.00000 -6.00 |
1,688.00 | 1,676.00 | 1,688.00 | 73,277 |
| 30 Dec 25 |
1,686.00000 +9.00 |
1,694.00 | 1,670.68 | 1,694.00 | 136,616 |
| 29 Dec 25 |
1,677.00000 -6.00 |
1,693.56 | 1,667.00 | 1,683.00 | 273,633 |
| 24 Dec 25 |
1,683.00000 +7.00 |
1,689.90 | 1,665.00 | 1,665.00 | 70,591 |
| 23 Dec 25 |
1,676.00000 -4.00 |
1,697.00 | 1,665.00 | 1,680.00 | 207,045 |
| 22 Dec 25 |
1,680.00000 -48.00 |
1,729.00 | 1,679.00 | 1,727.00 | 256,761 |
| 19 Dec 25 |
1,728.00000 -9.00 |
1,740.74 | 1,712.00 | 1,732.00 | 554,878 |
| 18 Dec 25 |
1,737.00000 +4.00 |
1,742.00 | 1,711.00 | 1,728.00 | 399,402 |
| 17 Dec 25 |
1,733.00000 +13.00 |
1,734.44 | 1,712.00 | 1,725.00 | 344,802 |
| 16 Dec 25 |
1,720.00000 +58.00 |
1,720.00 | 1,665.00 | 1,683.00 | 488,592 |
| 15 Dec 25 |
1,662.00000 +34.00 |
1,668.00 | 1,630.92 | 1,635.00 | 247,643 |
| 12 Dec 25 |
1,628.00000 -30.00 |
1,672.00 | 1,626.00 | 1,667.00 | 435,517 |
| 11 Dec 25 |
1,658.00000 +19.00 |
1,659.00 | 1,634.00 | 1,634.00 | 258,186 |
| 10 Dec 25 |
1,639.00000 +12.00 |
1,649.06 | 1,612.00 | 1,612.00 | 198,195 |
| 09 Dec 25 |
1,627.00000 -3.00 |
1,646.00 | 1,616.00 | 1,637.00 | 349,177 |
| 08 Dec 25 |
1,630.00000 -44.00 |
1,681.00 | 1,630.00 | 1,681.00 | 317,425 |
| 05 Dec 25 |
1,674.00000 +84.00 |
1,704.00 | 1,638.42 | 1,650.00 | 899,131 |
| 04 Dec 25 |
1,590.00000 +15.00 |
1,626.00 | 1,579.00 | 1,588.00 | 226,230 |
| 03 Dec 25 |
1,575.00000 -39.00 |
1,618.00 | 1,574.87 | 1,610.00 | 391,818 |
| 02 Dec 25 |
1,614.00000 -47.00 |
1,680.89 | 1,609.00 | 1,668.00 | 482,289 |
| 01 Dec 25 |
1,661.00000 +101.00 |
1,661.00 | 1,570.97 | 1,572.00 | 758,877 |
| 28 Nov 25 |
1,560.00000 +1.00 |
1,574.00 | 1,550.14 | 1,565.00 | 273,489 |
| 27 Nov 25 |
1,559.00000 -2.00 |
1,565.00 | 1,529.00 | 1,550.00 | 330,493 |
| 26 Nov 25 |
1,561.00000 +91.00 |
1,561.13 | 1,472.00 | 1,489.00 | 1,087,097 |
| 25 Nov 25 |
1,470.00000 +52.00 |
1,479.74 | 1,407.20 | 1,420.00 | 351,534 |
| 24 Nov 25 |
1,418.00000 -32.00 |
1,460.00 | 1,412.07 | 1,460.00 | 709,089 |
| 21 Nov 25 |
1,450.00000 -12.00 |
1,468.00 | 1,416.00 | 1,430.00 | 890,626 |
| 20 Nov 25 |
1,462.00000 -30.00 |
1,507.00 | 1,462.00 | 1,507.00 | 315,376 |
| 19 Nov 25 |
1,492.00000 +3.00 |
1,500.00 | 1,480.70 | 1,491.00 | 239,873 |
| 18 Nov 25 |
1,489.00000 -16.00 |
1,507.00 | 1,478.00 | 1,493.00 | 570,606 |
| 17 Nov 25 |
1,505.00000 -15.00 |
1,551.00 | 1,503.00 | 1,551.00 | 316,287 |
| 14 Nov 25 |
1,520.00000 -24.00 |
1,543.00 | 1,512.00 | 1,534.00 | 385,691 |
| 13 Nov 25 |
1,544.00000 -21.00 |
1,586.00 | 1,540.00 | 1,540.00 | 322,214 |
| 12 Nov 25 |
1,565.00000 +7.00 |
1,584.00 | 1,546.00 | 1,584.00 | 303,338 |
| 11 Nov 25 |
1,558.00000 +4.00 |
1,577.61 | 1,541.00 | 1,577.00 | 345,678 |
| 10 Nov 25 |
1,554.00000 -3.00 |
1,571.00 | 1,546.83 | 1,552.00 | 355,455 |
| 07 Nov 25 |
1,557.00000 -19.00 |
1,600.00 | 1,556.00 | 1,600.00 | 386,804 |
| 06 Nov 25 |
1,576.00000 -31.00 |
1,619.00 | 1,576.00 | 1,602.00 | 264,978 |
| 05 Nov 25 |
1,607.00000 +39.00 |
1,620.00 | 1,558.00 | 1,575.00 | 431,782 |
| 04 Nov 25 |
1,568.00000 -22.00 |
1,597.00 | 1,552.00 | 1,590.00 | 460,172 |
| 03 Nov 25 |
1,590.00000 -23.00 |
1,624.00 | 1,590.00 | 1,610.00 | 402,147 |
| 31 Oct 25 |
1,613.00000 -46.00 |
1,666.81 | 1,613.00 | 1,659.00 | 486,213 |
| 30 Oct 25 |
1,659.00000 -13.00 |
1,676.00 | 1,646.00 | 1,673.00 | 419,825 |
| 29 Oct 25 |
1,672.00000 -16.00 |
1,696.00 | 1,665.00 | 1,687.00 | 427,373 |
| 28 Oct 25 |
1,688.00000 +5.00 |
1,696.00 | 1,672.00 | 1,681.00 | 190,893 |
| 27 Oct 25 |
1,683.00000 -23.00 |
1,709.00 | 1,681.00 | 1,702.00 | 275,695 |
| 24 Oct 25 |
1,706.00000 -4.00 |
1,725.00 | 1,686.00 | 1,725.00 | 235,281 |
| 23 Oct 25 |
1,710.00000 +2.00 |
1,715.00 | 1,685.01 | 1,706.00 | 282,848 |
| 22 Oct 25 |
1,708.00000 +43.00 |
1,716.00 | 1,665.00 | 1,684.00 | 645,317 |
| 21 Oct 25 |
1,665.00000 +20.00 |
1,665.00 | 1,634.00 | 1,649.00 | 417,062 |
| 20 Oct 25 |
1,645.00000 -13.00 |
1,676.00 | 1,637.00 | 1,675.00 | 222,332 |
| 17 Oct 25 |
1,658.00000 +9.00 |
1,663.00 | 1,613.02 | 1,641.00 | 370,457 |
| 16 Oct 25 |
1,649.00000 +19.00 |
1,660.00 | 1,617.11 | 1,660.00 | 188,002 |
| 15 Oct 25 |
1,630.00000 +10.00 |
1,636.00 | 1,604.00 | 1,620.00 | 332,363 |
| 14 Oct 25 |
1,620.00000 -21.00 |
1,645.92 | 1,617.52 | 1,637.00 | 319,692 |
| 13 Oct 25 |
1,641.00000 +1.00 |
1,674.00 | 1,641.00 | 1,645.00 | 265,838 |
| 10 Oct 25 |
1,640.00000 -33.00 |
1,692.30 | 1,631.00 | 1,681.00 | 569,819 |
| 09 Oct 25 |
1,673.00000 -21.00 |
1,728.00 | 1,669.00 | 1,708.00 | 397,138 |
| 08 Oct 25 |
1,694.00000 +29.00 |
1,694.00 | 1,648.00 | 1,665.00 | 669,353 |
| 07 Oct 25 |
1,665.00000 -25.00 |
1,696.09 | 1,660.00 | 1,695.00 | 505,330 |
| 06 Oct 25 |
1,690.00000 +14.00 |
1,713.90 | 1,673.00 | 1,679.00 | 596,952 |
| 03 Oct 25 |
1,676.00000 +22.00 |
1,690.99 | 1,656.00 | 1,660.00 | 544,500 |
| 02 Oct 25 |
1,654.00000 -52.00 |
1,707.98 | 1,632.00 | 1,694.00 | 953,628 |
| 01 Oct 25 |
1,706.00000 +102.00 |
1,816.22 | 1,673.05 | 1,780.00 | 1,451,767 |
| 30 Sep 25 |
1,604.00000 +4.00 |
1,608.00 | 1,571.00 | 1,600.00 | 608,980 |
| 29 Sep 25 |
1,600.00000 +4.00 |
1,615.00 | 1,588.00 | 1,593.00 | 1,192,540 |
| 26 Sep 25 |
1,596.00000 +82.00 |
1,596.00 | 1,506.00 | 1,522.00 | 1,481,226 |
| 25 Sep 25 |
1,514.00000 -17.00 |
1,533.00 | 1,510.75 | 1,520.00 | 535,797 |
| 24 Sep 25 |
1,531.00000 -21.00 |
1,559.00 | 1,523.00 | 1,552.00 | 585,558 |
| 23 Sep 25 |
1,552.00000 +15.00 |
1,577.00 | 1,538.00 | 1,543.00 | 374,357 |
| 22 Sep 25 |
1,537.00000 -18.00 |
1,563.00 | 1,534.00 | 1,559.00 | 372,131 |
| 19 Sep 25 |
1,555.00000 -12.00 |
1,574.00 | 1,548.00 | 1,567.00 | 727,784 |
| 18 Sep 25 |
1,567.00000 -7.00 |
1,579.00 | 1,546.00 | 1,576.00 | 474,732 |
| 17 Sep 25 |
1,574.00000 +2.00 |
1,616.00 | 1,574.00 | 1,595.00 | 463,078 |
| 16 Sep 25 |
1,572.00000 -1.00 |
1,578.00 | 1,553.52 | 1,573.00 | 539,335 |
| 15 Sep 25 |
1,573.00000 -6.00 |
1,607.98 | 1,542.00 | 1,542.00 | 325,442 |
| 12 Sep 25 |
1,579.00000 -26.00 |
1,615.00 | 1,578.00 | 1,610.00 | 286,554 |
| 11 Sep 25 |
1,605.00000 +7.00 |
1,666.00 | 1,580.00 | 1,583.00 | 570,173 |
| 10 Sep 25 |
1,598.00000 -39.00 |
1,651.00 | 1,598.00 | 1,636.00 | 814,061 |
| 09 Sep 25 |
1,637.00000 -6.00 |
1,657.00 | 1,632.00 | 1,642.00 | 501,124 |
| 08 Sep 25 |
1,643.00000 +6.00 |
1,654.00 | 1,618.00 | 1,642.00 | 451,098 |
| 05 Sep 25 |
1,637.00000 +23.00 |
1,637.00 | 1,589.00 | 1,626.00 | 325,176 |
| 04 Sep 25 |
1,614.00000 +15.00 |
1,628.00 | 1,599.00 | 1,608.00 | 415,261 |
| 03 Sep 25 |
1,599.00000 +17.00 |
1,604.00 | 1,572.00 | 1,589.00 | 469,126 |
| 02 Sep 25 |
1,582.00000 -13.00 |
1,601.00 | 1,570.00 | 1,597.00 | 414,900 |
| 01 Sep 25 |
1,595.00000 +18.00 |
1,605.00 | 1,580.00 | 1,599.00 | 317,373 |
| 29 Aug 25 |
1,577.00000 -13.00 |
1,599.00 | 1,563.00 | 1,594.00 | 696,261 |
| 28 Aug 25 |
1,590.00000 -12.00 |
1,620.00 | 1,589.00 | 1,620.00 | 495,538 |
| 27 Aug 25 |
1,602.00000 +7.00 |
1,622.00 | 1,587.00 | 1,600.00 | 367,782 |
| 26 Aug 25 |
1,595.00000 -36.00 |
1,637.00 | 1,595.00 | 1,634.00 | 565,268 |
| 22 Aug 25 |
1,631.00000 +41.00 |
1,631.00 | 1,582.60 | 1,586.00 | 609,269 |
| 21 Aug 25 |
1,590.00000 -21.00 |
1,618.00 | 1,585.00 | 1,611.00 | 477,470 |
| 20 Aug 25 |
1,611.00000 -7.00 |
1,615.00 | 1,592.00 | 1,608.00 | 685,198 |
| 19 Aug 25 |
1,618.00000 +45.00 |
1,618.00 | 1,565.06 | 1,569.00 | 1,946,571 |
| 18 Aug 25 |
1,573.00000 -12.00 |
1,593.00 | 1,566.00 | 1,593.00 | 375,718 |
| 15 Aug 25 |
1,585.00000 -20.00 |
1,619.00 | 1,585.00 | 1,613.00 | 927,939 |
| 14 Aug 25 |
1,605.00000 +24.00 |
1,608.00 | 1,564.00 | 1,583.00 | 445,260 |
| 13 Aug 25 |
1,581.00000 -41.00 |
1,636.00 | 1,575.00 | 1,625.00 | 572,131 |
| 12 Aug 25 |
1,622.00000 -3.00 |
1,642.00 | 1,609.00 | 1,631.00 | 326,257 |
| 11 Aug 25 |
1,625.00000 -5.00 |
1,644.00 | 1,617.00 | 1,629.00 | 533,684 |
| 08 Aug 25 |
1,630.00000 +8.00 |
1,640.00 | 1,621.00 | 1,621.00 | 365,691 |
| 07 Aug 25 |
1,622.00000 +14.00 |
1,633.05 | 1,601.00 | 1,605.00 | 783,185 |
| 06 Aug 25 |
1,608.00000 +13.00 |
1,608.00 | 1,582.00 | 1,590.00 | 806,455 |
| 05 Aug 25 |
1,595.00000 -27.00 |
1,630.00 | 1,595.00 | 1,626.00 | 886,378 |
| 04 Aug 25 |
1,622.00000 +30.00 |
1,625.00 | 1,580.00 | 1,585.00 | 551,946 |
| 01 Aug 25 |
1,592.00000 +12.00 |
1,609.00 | 1,543.00 | 1,584.00 | 536,367 |
| 31 Jul 25 |
1,580.00000 +13.00 |
1,622.00 | 1,568.00 | 1,570.00 | 679,533 |
| 30 Jul 25 |
1,567.00000 +0.00 |
1,598.00 | 1,557.00 | 1,563.00 | 783,110 |
| 29 Jul 25 |
1,567.00000 -78.00 |
1,640.00 | 1,499.00 | 1,500.00 | 2,256,612 |
| 28 Jul 25 |
1,645.00000 -55.00 |
1,856.00 | 1,645.00 | 1,734.00 | 940,725 |
| 25 Jul 25 |
1,700.00000 -17.00 |
1,726.00 | 1,691.00 | 1,708.00 | 534,821 |
| 24 Jul 25 |
1,717.00000 +8.00 |
1,740.76 | 1,702.02 | 1,709.00 | 783,081 |
| 23 Jul 25 |
1,709.00000 +9.00 |
1,736.00 | 1,693.00 | 1,707.00 | 595,944 |
| 22 Jul 25 |
1,700.00000 -27.00 |
1,739.00 | 1,695.00 | 1,724.00 | 354,538 |
| 21 Jul 25 |
1,727.00000 +1.00 |
1,746.00 | 1,711.00 | 1,729.00 | 298,053 |
| 18 Jul 25 |
1,726.00000 +3.00 |
1,752.00 | 1,705.00 | 1,737.00 | 449,108 |
| 17 Jul 25 |
1,723.00000 +17.00 |
1,743.00 | 1,716.00 | 1,725.00 | 343,968 |
| 16 Jul 25 |
1,706.00000 -27.00 |
1,746.00 | 1,706.00 | 1,730.00 | 322,196 |
| 15 Jul 25 |
1,733.00000 +2.00 |
1,764.00 | 1,727.00 | 1,728.00 | 353,010 |
| 14 Jul 25 |
1,731.00000 -1.00 |
1,759.00 | 1,731.00 | 1,735.00 | 332,365 |
| 11 Jul 25 |
1,732.00000 -8.00 |
1,761.00 | 1,722.00 | 1,745.00 | 319,889 |
| 10 Jul 25 |
1,740.00000 +29.00 |
1,748.00 | 1,698.00 | 1,701.00 | 355,496 |
| 09 Jul 25 |
1,711.00000 -25.00 |
1,777.00 | 1,711.00 | 1,752.00 | 721,006 |
| 08 Jul 25 |
1,736.00000 +33.00 |
1,748.00 | 1,700.00 | 1,711.00 | 368,898 |
| 07 Jul 25 |
1,703.00000 -19.00 |
1,732.00 | 1,697.00 | 1,725.00 | 439,380 |
| 04 Jul 25 |
1,722.00000 +22.00 |
1,746.00 | 1,698.00 | 1,711.00 | 543,824 |
| 03 Jul 25 |
1,700.00000 +25.00 |
1,757.39 | 1,700.00 | 1,708.00 | 834,862 |
| 02 Jul 25 |
1,675.00000 -300.00 |
1,770.93 | 1,646.00 | 1,758.00 | 3,557,813 |
| 01 Jul 25 |
1,975.00000 +56.00 |
1,975.00 | 1,916.00 | 1,922.00 | 192,421 |
| 30 Jun 25 |
1,919.00000 -35.00 |
1,967.04 | 1,919.00 | 1,960.00 | 283,784 |
| 27 Jun 25 |
1,954.00000 +38.00 |
1,963.00 | 1,917.00 | 1,931.00 | 232,252 |
| 26 Jun 25 |
1,916.00000 -11.00 |
1,944.00 | 1,903.00 | 1,932.00 | 115,021 |
| 25 Jun 25 |
1,927.00000 -21.00 |
1,974.18 | 1,927.00 | 1,954.00 | 199,125 |
| 24 Jun 25 |
1,948.00000 +38.00 |
1,982.00 | 1,920.00 | 1,946.00 | 326,967 |
| 23 Jun 25 |
1,910.00000 +6.00 |
1,913.00 | 1,878.00 | 1,905.00 | 252,115 |
| 20 Jun 25 |
1,904.00000 -1.00 |
1,920.73 | 1,891.40 | 1,902.00 | 472,270 |
| 19 Jun 25 |
1,905.00000 -20.00 |
1,915.10 | 1,899.00 | 1,900.00 | 183,159 |
| 18 Jun 25 |
1,925.00000 -14.00 |
1,937.99 | 1,909.00 | 1,931.00 | 243,165 |
| 17 Jun 25 |
1,939.00000 -12.00 |
1,957.00 | 1,909.00 | 1,936.00 | 175,951 |
| 16 Jun 25 |
1,951.00000 -30.00 |
1,984.00 | 1,951.00 | 1,984.00 | 147,105 |
| 13 Jun 25 |
1,981.00000 -3.00 |
1,991.00 | 1,944.00 | 1,960.00 | 144,165 |
| 12 Jun 25 |
1,984.00000 -1.00 |
2,002.00 | 1,965.00 | 1,985.00 | 133,785 |
| 11 Jun 25 |
1,985.00000 -3.00 |
2,022.00 | 1,968.00 | 2,022.00 | 234,290 |
| 10 Jun 25 |
1,988.00000 +1.00 |
2,002.00 | 1,974.00 | 1,999.00 | 232,809 |
| 09 Jun 25 |
1,987.00000 +8.00 |
1,989.00 | 1,971.00 | 1,973.00 | 123,019 |
| 06 Jun 25 |
1,979.00000 +7.00 |
1,983.00 | 1,958.00 | 1,969.00 | 258,635 |
| 05 Jun 25 |
1,972.00000 -86.00 |
2,067.84 | 1,972.00 | 2,038.00 | 264,126 |
| 04 Jun 25 |
2,058.00000 +4.00 |
2,070.00 | 2,046.00 | 2,064.00 | 175,435 |
| 03 Jun 25 |
2,054.00000 +16.00 |
2,066.00 | 2,020.00 | 2,038.00 | 267,277 |
| 02 Jun 25 |
2,038.00000 -26.00 |
2,098.00 | 2,026.00 | 2,056.00 | 277,996 |
| 30 May 25 |
2,064.00000 +18.00 |
2,090.00 | 2,042.00 | 2,052.00 | 508,056 |
| 29 May 25 |
2,046.00000 +2.00 |
2,098.00 | 2,028.92 | 2,058.00 | 268,599 |
| 28 May 25 |
2,044.00000 -74.00 |
2,108.00 | 2,006.00 | 2,038.00 | 552,334 |
| 27 May 25 |
2,118.00000 +42.00 |
2,122.00 | 2,052.00 | 2,088.00 | 568,960 |
| 23 May 25 |
2,076.00000 -20.00 |
2,101.40 | 2,040.00 | 2,076.00 | 258,267 |
| 22 May 25 |
2,096.00000 -68.00 |
2,162.00 | 2,096.00 | 2,162.00 | 551,353 |
| 21 May 25 |
2,164.00000 -18.00 |
2,186.30 | 2,118.00 | 2,166.00 | 393,875 |
| 20 May 25 |
2,182.00000 +183.00 |
2,202.00 | 2,100.00 | 2,170.00 | 860,009 |
| 19 May 25 |
1,999.00000 -39.00 |
2,025.99 | 1,961.00 | 2,018.00 | 489,340 |
| 16 May 25 |
2,038.00000 +83.00 |
2,050.00 | 1,951.94 | 1,978.00 | 527,560 |
| 15 May 25 |
1,955.00000 +17.00 |
1,955.00 | 1,917.00 | 1,930.00 | 401,542 |
| 14 May 25 |
1,938.00000 +9.00 |
1,959.00 | 1,894.00 | 1,928.00 | 374,907 |
| 13 May 25 |
1,929.00000 +69.00 |
1,931.00 | 1,847.52 | 1,862.00 | 664,457 |
| 12 May 25 |
1,860.00000 +38.00 |
1,866.00 | 1,818.44 | 1,845.00 | 274,036 |
| 09 May 25 |
1,822.00000 +2.00 |
1,846.99 | 1,815.00 | 1,822.00 | 153,971 |
| 08 May 25 |
1,820.00000 -15.00 |
1,879.00 | 1,817.00 | 1,879.00 | 328,885 |
| 07 May 25 |
1,835.00000 +7.00 |
1,838.00 | 1,803.60 | 1,820.00 | 158,408 |
| 06 May 25 |
1,828.00000 +44.00 |
1,828.00 | 1,791.00 | 1,801.00 | 304,439 |
| 02 May 25 |
1,784.00000 -45.00 |
1,840.00 | 1,784.00 | 1,836.00 | 615,306 |
| 01 May 25 |
1,829.00000 -28.00 |
1,834.00 | 1,776.00 | 1,805.00 | 162,393 |
| 30 Apr 25 |
1,857.00000 +3.00 |
1,876.60 | 1,832.12 | 1,865.00 | 210,643 |
| 29 Apr 25 |
1,854.00000 +19.00 |
1,878.00 | 1,820.00 | 1,830.00 | 246,086 |
| 28 Apr 25 |
1,835.00000 +20.00 |
1,860.00 | 1,816.00 | 1,826.00 | 234,254 |
| 25 Apr 25 |
1,815.00000 -30.00 |
1,873.00 | 1,815.00 | 1,865.00 | 155,542 |
| 24 Apr 25 |
1,845.00000 +8.00 |
1,848.00 | 1,818.00 | 1,836.00 | 276,528 |
| 23 Apr 25 |
1,837.00000 -5.00 |
1,889.13 | 1,834.00 | 1,870.00 | 253,789 |
| 22 Apr 25 |
1,842.00000 +8.00 |
1,858.00 | 1,815.00 | 1,836.00 | 292,191 |
| 17 Apr 25 |
1,834.00000 +19.00 |
1,836.00 | 1,783.00 | 1,802.00 | 109,256 |
| 16 Apr 25 |
1,815.00000 -24.00 |
1,845.00 | 1,796.00 | 1,830.00 | 131,228 |
| 15 Apr 25 |
1,839.00000 +44.00 |
1,839.00 | 1,791.70 | 1,799.00 | 261,499 |
| 14 Apr 25 |
1,795.00000 +43.00 |
1,803.00 | 1,763.10 | 1,769.00 | 266,251 |
| 11 Apr 25 |
1,752.00000 -18.00 |
1,787.47 | 1,727.92 | 1,778.00 | 313,248 |
| 10 Apr 25 |
1,770.00000 +58.00 |
1,801.00 | 1,748.84 | 1,750.00 | 746,796 |
| 09 Apr 25 |
1,712.00000 -34.00 |
1,739.00 | 1,687.00 | 1,720.00 | 280,267 |
| 08 Apr 25 |
1,746.00000 +59.00 |
1,775.00 | 1,692.00 | 1,726.00 | 633,667 |
| 07 Apr 25 |
1,687.00000 -72.00 |
1,782.04 | 1,658.81 | 1,700.00 | 682,827 |
| 04 Apr 25 |
1,759.00000 -29.00 |
1,803.00 | 1,736.00 | 1,778.00 | 445,272 |
| 03 Apr 25 |
1,788.00000 +1.00 |
1,827.22 | 1,756.00 | 1,802.00 | 190,082 |
| 02 Apr 25 |
1,787.00000 +7.00 |
1,801.00 | 1,752.00 | 1,794.00 | 275,502 |
| 01 Apr 25 |
1,780.00000 +42.00 |
1,793.00 | 1,727.75 | 1,750.00 | 216,192 |
| 31 Mar 25 |
1,738.00000 -37.00 |
1,773.75 | 1,733.00 | 1,765.00 | 383,476 |
| 28 Mar 25 |
1,775.00000 -23.00 |
1,822.00 | 1,773.00 | 1,792.00 | 217,856 |
| 27 Mar 25 |
1,798.00000 -7.00 |
1,815.00 | 1,788.00 | 1,800.00 | 235,432 |
| 26 Mar 25 |
1,805.00000 +17.00 |
1,818.00 | 1,780.00 | 1,792.00 | 197,517 |
| 25 Mar 25 |
1,788.00000 +6.00 |
1,810.00 | 1,777.00 | 1,777.00 | 291,004 |
| 24 Mar 25 |
1,782.00000 -7.00 |
1,803.00 | 1,776.00 | 1,803.00 | 246,662 |
| 21 Mar 25 |
1,789.00000 -29.00 |
1,820.00 | 1,789.00 | 1,817.00 | 521,064 |
| 20 Mar 25 |
1,818.00000 -17.00 |
1,858.00 | 1,817.00 | 1,849.00 | 1,069,839 |
| 19 Mar 25 |
1,835.00000 -20.00 |
1,854.04 | 1,818.00 | 1,844.00 | 186,247 |
| 18 Mar 25 |
1,855.00000 -7.00 |
1,883.00 | 1,838.00 | 1,865.00 | 187,147 |
| 17 Mar 25 |
1,862.00000 +12.00 |
1,876.00 | 1,846.00 | 1,864.00 | 195,340 |
| 14 Mar 25 |
1,850.00000 +10.00 |
1,884.00 | 1,833.00 | 1,845.00 | 204,699 |
| 13 Mar 25 |
1,840.00000 -37.00 |
1,891.00 | 1,834.00 | 1,861.00 | 218,684 |
| 12 Mar 25 |
1,877.00000 -32.00 |
1,923.44 | 1,865.00 | 1,905.00 | 547,619 |
| 11 Mar 25 |
1,909.00000 +56.00 |
1,924.00 | 1,841.00 | 1,853.00 | 705,054 |
| 10 Mar 25 |
1,853.00000 -14.00 |
1,894.00 | 1,843.00 | 1,867.00 | 380,025 |
| 07 Mar 25 |
1,867.00000 +105.00 |
1,867.00 | 1,756.36 | 1,762.00 | 460,895 |
| 06 Mar 25 |
1,762.00000 -55.00 |
1,858.81 | 1,755.00 | 1,831.00 | 895,586 |
| 05 Mar 25 |
1,817.00000 -87.00 |
1,977.35 | 1,817.00 | 1,920.00 | 876,272 |
| 04 Mar 25 |
1,904.00000 -178.00 |
2,022.00 | 1,784.00 | 1,974.00 | 1,961,340 |
| 03 Mar 25 |
2,082.00000 -20.00 |
2,116.00 | 2,046.00 | 2,112.00 | 429,278 |
| 28 Feb 25 |
2,102.00000 +10.00 |
2,102.00 | 2,060.00 | 2,060.00 | 679,451 |
| 27 Feb 25 |
2,092.00000 +6.00 |
2,098.00 | 2,066.00 | 2,080.00 | 556,896 |
| 26 Feb 25 |
2,086.00000 -14.00 |
2,136.00 | 2,086.00 | 2,100.00 | 242,063 |
| 25 Feb 25 |
2,100.00000 -10.00 |
2,132.00 | 2,098.00 | 2,108.00 | 373,548 |
| 24 Feb 25 |
2,110.00000 +4.00 |
2,129.04 | 2,088.00 | 2,100.00 | 743,452 |
| 21 Feb 25 |
2,106.00000 +24.00 |
2,136.00 | 2,083.25 | 2,090.00 | 189,361 |
| 20 Feb 25 |
2,082.00000 +4.00 |
2,096.00 | 2,071.62 | 2,086.00 | 144,072 |
| 19 Feb 25 |
2,078.00000 -36.00 |
2,120.20 | 2,072.00 | 2,110.00 | 297,497 |
| 18 Feb 25 |
2,114.00000 -18.00 |
2,132.00 | 2,106.00 | 2,128.00 | 174,766 |
| 17 Feb 25 |
2,132.00000 -4.00 |
2,144.00 | 2,100.00 | 2,114.00 | 240,595 |
| 14 Feb 25 |
2,136.00000 +0.00 |
2,178.00 | 2,122.00 | 2,146.00 | 358,858 |
| 13 Feb 25 |
2,136.00000 +50.00 |
2,142.00 | 2,080.00 | 2,086.00 | 322,091 |
| 12 Feb 25 |
2,086.00000 -18.00 |
2,132.00 | 2,084.00 | 2,132.00 | 234,712 |
| 11 Feb 25 |
2,104.00000 -8.00 |
2,128.00 | 2,078.00 | 2,128.00 | 251,086 |
| 10 Feb 25 |
2,112.00000 +20.00 |
2,112.00 | 2,086.01 | 2,100.00 | 359,782 |
| 07 Feb 25 |
2,092.00000 -50.00 |
2,151.97 | 2,092.00 | 2,134.00 | 271,512 |
| 06 Feb 25 |
2,142.00000 +6.00 |
2,186.00 | 2,130.00 | 2,130.00 | 250,047 |
| 05 Feb 25 |
2,136.00000 +20.00 |
2,136.00 | 2,096.00 | 2,112.00 | 213,875 |
| 04 Feb 25 |
2,116.00000 -2.00 |
2,145.63 | 2,104.00 | 2,112.00 | 299,259 |
| 03 Feb 25 |
2,118.00000 -34.00 |
2,132.00 | 2,078.00 | 2,106.00 | 200,920 |
| 31 Jan 25 |
2,152.00000 +32.00 |
2,158.00 | 2,102.00 | 2,118.00 | 248,441 |
| 30 Jan 25 |
2,120.00000 +28.00 |
2,126.00 | 2,080.00 | 2,100.00 | 246,576 |
| 29 Jan 25 |
2,092.00000 -56.00 |
2,168.00 | 2,092.00 | 2,168.00 | 301,290 |
| 28 Jan 25 |
2,148.00000 -4.00 |
2,198.00 | 2,146.00 | 2,150.00 | 898,087 |
| 27 Jan 25 |
2,152.00000 +42.00 |
2,167.40 | 2,092.00 | 2,112.00 | 267,987 |
| 24 Jan 25 |
2,110.00000 +24.00 |
2,182.33 | 2,092.00 | 2,166.00 | 335,955 |
| 23 Jan 25 |
2,086.00000 +26.00 |
2,092.00 | 2,038.00 | 2,066.00 | 1,407,135 |
| 22 Jan 25 |
2,060.00000 -34.00 |
2,088.00 | 2,032.00 | 2,064.00 | 492,508 |
| 21 Jan 25 |
2,094.00000 -90.00 |
2,195.52 | 2,085.88 | 2,192.00 | 780,064 |
| 20 Jan 25 |
2,184.00000 -50.00 |
2,244.00 | 2,156.00 | 2,222.00 | 216,245 |
| 17 Jan 25 |
2,234.00000 +14.00 |
2,246.00 | 2,198.00 | 2,222.00 | 277,152 |
| 16 Jan 25 |
2,220.00000 +38.00 |
2,236.00 | 2,172.00 | 2,202.00 | 539,873 |
| 15 Jan 25 |
2,182.00000 +68.00 |
2,182.04 | 2,126.00 | 2,142.00 | 332,591 |
| 14 Jan 25 |
2,114.00000 +32.00 |
2,159.45 | 2,102.00 | 2,114.00 | 320,640 |
| 13 Jan 25 |
2,082.00000 +0.00 |
2,104.00 | 2,028.00 | 2,084.00 | 505,972 |
| 10 Jan 25 |
2,082.00000 -128.00 |
2,266.00 | 2,082.00 | 2,204.00 | 684,767 |
| 09 Jan 25 |
2,210.00000 -416.00 |
2,510.00 | 2,210.00 | 2,480.00 | 1,624,996 |
| 08 Jan 25 |
2,626.00000 -206.00 |
2,840.00 | 2,620.00 | 2,840.00 | 280,393 |
| 07 Jan 25 |
2,832.00000 +32.00 |
2,832.00 | 2,774.00 | 2,796.00 | 127,522 |
| 06 Jan 25 |
2,800.00000 +4.00 |
2,845.00 | 2,780.61 | 2,800.00 | 102,392 |
| 03 Jan 25 |
2,796.00000 -14.00 |
2,819.31 | 2,788.00 | 2,808.00 | 62,510 |
| 02 Jan 25 |
2,810.00000 +24.00 |
2,818.00 | 2,763.86 | 2,818.00 | 104,744 |
| 31 Dec 24 |
2,786.00000 +38.00 |
2,786.00 | 2,740.00 | 2,740.00 | 26,826 |
| 30 Dec 24 |
2,748.00000 -12.00 |
2,800.00 | 2,734.00 | 2,800.00 | 76,793 |
| 27 Dec 24 |
2,760.00000 -14.00 |
2,769.96 | 2,750.00 | 2,756.00 | 56,797 |
| 24 Dec 24 |
2,774.00000 +44.00 |
2,774.00 | 2,738.00 | 2,770.00 | 31,275 |
| 23 Dec 24 |
2,730.00000 -36.00 |
2,769.95 | 2,722.00 | 2,748.00 | 72,009 |
| 20 Dec 24 |
2,766.00000 +4.00 |
2,770.00 | 2,742.00 | 2,742.00 | 243,776 |
| 19 Dec 24 |
2,762.00000 -32.00 |
2,782.00 | 2,745.99 | 2,760.00 | 178,527 |
| 18 Dec 24 |
2,794.00000 +16.00 |
2,802.00 | 2,766.00 | 2,766.00 | 53,980 |
| 17 Dec 24 |
2,778.00000 -38.00 |
2,812.00 | 2,756.00 | 2,756.00 | 155,303 |
| 16 Dec 24 |
2,816.00000 -18.00 |
2,843.94 | 2,798.00 | 2,798.00 | 89,457 |
| 13 Dec 24 |
2,834.00000 +52.00 |
2,846.00 | 2,800.00 | 2,806.00 | 134,429 |
| 12 Dec 24 |
2,782.00000 -6.00 |
2,800.00 | 2,762.00 | 2,796.00 | 187,908 |
| 11 Dec 24 |
2,788.00000 +0.00 |
2,798.00 | 2,774.00 | 2,774.00 | 121,111 |
| 10 Dec 24 |
2,788.00000 +8.00 |
2,796.95 | 2,761.17 | 2,770.00 | 183,522 |
| 09 Dec 24 |
2,780.00000 +22.00 |
2,800.00 | 2,740.00 | 2,800.00 | 313,032 |
| 06 Dec 24 |
2,758.00000 +10.00 |
2,798.00 | 2,724.85 | 2,798.00 | 78,567 |
| 05 Dec 24 |
2,748.00000 -10.00 |
2,769.12 | 2,737.58 | 2,744.00 | 98,033 |
| 04 Dec 24 |
2,758.00000 -4.00 |
2,792.00 | 2,734.00 | 2,792.00 | 126,518 |
| 03 Dec 24 |
2,762.00000 +46.00 |
2,778.00 | 2,721.45 | 2,722.00 | 116,381 |
| 02 Dec 24 |
2,716.00000 +14.00 |
2,724.00 | 2,686.00 | 2,702.00 | 184,578 |
| 29 Nov 24 |
2,702.00000 +2.00 |
2,718.00 | 2,677.15 | 2,698.00 | 134,334 |
| 28 Nov 24 |
2,700.00000 +2.00 |
2,720.00 | 2,694.00 | 2,704.00 | 86,551 |
| 27 Nov 24 |
2,698.00000 +20.00 |
2,704.00 | 2,669.59 | 2,684.00 | 351,768 |
| 26 Nov 24 |
2,678.00000 -28.00 |
2,704.00 | 2,676.00 | 2,690.00 | 78,884 |
| 25 Nov 24 |
2,706.00000 -8.00 |
2,753.04 | 2,682.00 | 2,716.00 | 258,549 |
| 22 Nov 24 |
2,714.00000 +72.00 |
2,714.00 | 2,638.77 | 2,652.00 | 130,490 |
| 21 Nov 24 |
2,642.00000 -6.00 |
2,654.00 | 2,600.00 | 2,600.00 | 191,240 |
| 20 Nov 24 |
2,648.00000 -10.00 |
2,670.00 | 2,640.00 | 2,646.00 | 150,668 |
| 19 Nov 24 |
2,658.00000 +14.00 |
2,665.02 | 2,607.43 | 2,650.00 | 199,860 |
| 18 Nov 24 |
2,644.00000 -8.00 |
2,672.94 | 2,641.15 | 2,642.00 | 189,344 |
| 15 Nov 24 |
2,652.00000 -2.00 |
2,678.00 | 2,625.08 | 2,632.00 | 139,020 |
| 14 Nov 24 |
2,654.00000 +46.00 |
2,656.00 | 2,590.00 | 2,590.00 | 133,275 |
| 13 Nov 24 |
2,608.00000 -4.00 |
2,632.88 | 2,580.00 | 2,612.00 | 154,785 |
| 12 Nov 24 |
2,612.00000 -56.00 |
2,659.64 | 2,611.04 | 2,638.00 | 270,216 |
| 11 Nov 24 |
2,668.00000 +30.00 |
2,686.00 | 2,638.00 | 2,638.00 | 159,663 |
| 08 Nov 24 |
2,638.00000 -168.00 |
2,724.00 | 2,594.00 | 2,674.00 | 378,567 |
| 07 Nov 24 |
2,806.00000 +12.00 |
2,820.34 | 2,756.00 | 2,812.00 | 163,686 |
| 06 Nov 24 |
2,794.00000 +4.00 |
2,848.00 | 2,784.00 | 2,812.00 | 242,632 |
| 05 Nov 24 |
2,790.00000 +18.00 |
2,812.00 | 2,754.00 | 2,812.00 | 256,174 |
| 04 Nov 24 |
2,772.00000 +6.00 |
2,794.00 | 2,750.00 | 2,756.00 | 152,259 |
| 01 Nov 24 |
2,766.00000 +24.00 |
2,770.00 | 2,674.00 | 2,674.00 | 250,078 |
| 31 Oct 24 |
2,742.00000 -62.00 |
2,812.00 | 2,714.00 | 2,794.00 | 354,824 |
| 30 Oct 24 |
2,804.00000 +30.00 |
2,852.00 | 2,746.00 | 2,746.00 | 175,847 |
| 29 Oct 24 |
2,774.00000 -56.00 |
2,898.00 | 2,749.96 | 2,898.00 | 310,033 |
| 28 Oct 24 |
2,830.00000 -40.00 |
2,886.00 | 2,826.00 | 2,854.00 | 134,771 |
| 25 Oct 24 |
2,870.00000 -6.00 |
2,896.00 | 2,862.00 | 2,896.00 | 138,015 |
| 24 Oct 24 |
2,876.00000 -2.00 |
2,891.36 | 2,872.00 | 2,880.00 | 76,646 |
| 23 Oct 24 |
2,878.00000 +0.00 |
2,888.71 | 2,856.00 | 2,858.00 | 291,413 |
| 22 Oct 24 |
2,878.00000 -6.00 |
2,896.00 | 2,836.00 | 2,846.00 | 144,182 |
| 21 Oct 24 |
2,884.00000 -34.00 |
2,927.54 | 2,884.00 | 2,892.00 | 434,451 |
| 18 Oct 24 |
2,918.00000 +18.00 |
2,920.00 | 2,828.00 | 2,828.00 | 253,609 |
| 17 Oct 24 |
2,900.00000 +44.00 |
2,906.00 | 2,860.00 | 2,874.00 | 161,048 |
| 16 Oct 24 |
2,856.00000 +40.00 |
2,888.88 | 2,804.00 | 2,866.00 | 244,150 |
| 15 Oct 24 |
2,816.00000 +28.00 |
2,824.00 | 2,770.68 | 2,824.00 | 331,106 |
| 14 Oct 24 |
2,788.00000 -4.00 |
2,802.00 | 2,778.00 | 2,796.00 | 201,528 |
| 11 Oct 24 |
2,792.00000 -62.00 |
2,862.00 | 2,792.00 | 2,842.00 | 234,389 |
| 10 Oct 24 |
2,854.00000 -38.00 |
2,956.00 | 2,844.00 | 2,956.00 | 102,393 |
| 09 Oct 24 |
2,892.00000 +26.00 |
2,892.00 | 2,859.70 | 2,866.00 | 140,408 |
| 08 Oct 24 |
2,866.00000 -10.00 |
2,892.00 | 2,836.00 | 2,892.00 | 253,153 |
| 07 Oct 24 |
2,876.00000 -16.00 |
2,916.00 | 2,870.00 | 2,908.00 | 128,341 |
| 04 Oct 24 |
2,892.00000 -18.00 |
2,930.00 | 2,892.00 | 2,916.00 | 130,317 |
| 03 Oct 24 |
2,910.00000 +4.00 |
2,930.00 | 2,872.14 | 2,896.00 | 147,779 |
| 02 Oct 24 |
2,906.00000 -36.00 |
2,978.17 | 2,902.00 | 2,946.00 | 235,164 |
| 01 Oct 24 |
2,942.00000 -182.00 |
3,106.00 | 2,930.00 | 3,072.00 | 494,191 |
| 30 Sep 24 |
3,124.00000 +30.00 |
3,124.00 | 3,078.00 | 3,078.00 | 326,111 |
| 27 Sep 24 |
3,094.00000 +12.00 |
3,128.00 | 3,042.82 | 3,052.00 | 323,268 |
| 26 Sep 24 |
3,082.00000 -10.00 |
3,160.00 | 3,028.00 | 3,150.00 | 205,582 |
| 25 Sep 24 |
3,092.00000 -26.00 |
3,130.00 | 3,082.00 | 3,098.00 | 143,326 |
| 24 Sep 24 |
3,118.00000 -20.00 |
3,138.00 | 3,101.22 | 3,122.00 | 62,871 |
| 23 Sep 24 |
3,138.00000 -2.00 |
3,152.00 | 3,098.00 | 3,136.00 | 79,945 |
| 20 Sep 24 |
3,140.00000 -50.00 |
3,250.00 | 3,124.00 | 3,250.00 | 208,722 |
| 19 Sep 24 |
3,190.00000 +24.00 |
3,222.00 | 3,168.00 | 3,222.00 | 129,835 |
| 18 Sep 24 |
3,166.00000 -16.00 |
3,186.00 | 3,154.00 | 3,186.00 | 125,353 |
| 17 Sep 24 |
3,182.00000 +6.00 |
3,202.00 | 3,170.59 | 3,180.00 | 116,187 |
| 16 Sep 24 |
3,176.00000 +4.00 |
3,200.00 | 3,156.00 | 3,200.00 | 132,150 |
| 13 Sep 24 |
3,172.00000 +20.00 |
3,185.97 | 3,130.00 | 3,130.00 | 108,425 |
| 12 Sep 24 |
3,152.00000 +22.00 |
3,200.00 | 3,150.00 | 3,200.00 | 80,994 |
| 11 Sep 24 |
3,130.00000 -50.00 |
3,200.00 | 3,124.00 | 3,200.00 | 57,937 |
| 10 Sep 24 |
3,180.00000 +26.00 |
3,180.00 | 3,070.57 | 3,122.00 | 152,721 |
| 09 Sep 24 |
3,154.00000 +40.00 |
3,198.00 | 3,116.00 | 3,198.00 | 147,094 |
| 06 Sep 24 |
3,114.00000 -30.00 |
3,146.00 | 3,100.00 | 3,144.00 | 135,592 |
| 05 Sep 24 |
3,144.00000 -26.00 |
3,200.00 | 3,132.00 | 3,200.00 | 129,664 |
| 04 Sep 24 |
3,170.00000 +12.00 |
3,178.76 | 3,111.17 | 3,114.00 | 94,344 |
| 03 Sep 24 |
3,158.00000 -2.00 |
3,169.37 | 3,140.00 | 3,168.00 | 94,092 |
| 02 Sep 24 |
3,160.00000 -24.00 |
3,198.00 | 3,144.30 | 3,198.00 | 95,105 |
| 30 Aug 24 |
3,184.00000 +24.00 |
3,196.00 | 3,151.08 | 3,196.00 | 134,599 |
| 29 Aug 24 |
3,160.00000 +2.00 |
3,176.00 | 3,150.00 | 3,150.00 | 64,487 |
| 28 Aug 24 |
3,158.00000 -2.00 |
3,169.47 | 3,147.48 | 3,158.00 | 64,004 |
| 27 Aug 24 |
3,160.00000 -16.00 |
3,198.20 | 3,146.00 | 3,196.00 | 96,677 |
| 23 Aug 24 |
3,176.00000 -12.00 |
3,194.62 | 3,154.00 | 3,194.00 | 84,668 |
| 22 Aug 24 |
3,188.00000 +22.00 |
3,194.00 | 3,078.00 | 3,078.00 | 125,102 |
| 21 Aug 24 |
3,166.00000 +74.00 |
3,166.00 | 3,036.00 | 3,036.00 | 116,491 |
| 20 Aug 24 |
3,092.00000 -50.00 |
3,168.00 | 3,092.00 | 3,146.00 | 104,399 |
| 19 Aug 24 |
3,142.00000 +14.00 |
3,162.00 | 3,128.00 | 3,130.00 | 70,867 |
| 16 Aug 24 |
3,128.00000 -30.00 |
3,176.86 | 3,128.00 | 3,156.00 | 77,333 |
| 15 Aug 24 |
3,158.00000 +38.00 |
3,178.00 | 3,110.23 | 3,118.00 | 101,153 |
| 14 Aug 24 |
3,120.00000 +10.00 |
3,153.99 | 3,104.00 | 3,122.00 | 144,282 |
| 13 Aug 24 |
3,110.00000 +32.00 |
3,110.00 | 3,072.00 | 3,088.00 | 144,254 |
| 12 Aug 24 |
3,078.00000 -44.00 |
3,166.00 | 3,070.00 | 3,140.00 | 141,586 |
| 09 Aug 24 |
3,122.00000 +28.00 |
3,152.00 | 3,104.00 | 3,138.00 | 184,351 |
| 08 Aug 24 |
3,094.00000 +30.00 |
3,094.00 | 3,036.00 | 3,064.00 | 147,864 |
| 07 Aug 24 |
3,064.00000 +34.00 |
3,108.00 | 3,028.00 | 3,108.00 | 148,902 |
| 06 Aug 24 |
3,030.00000 +80.00 |
3,050.00 | 2,942.00 | 2,942.00 | 353,478 |
| 05 Aug 24 |
2,950.00000 -128.00 |
3,026.00 | 2,914.00 | 3,002.00 | 343,779 |
| 02 Aug 24 |
3,078.00000 -62.00 |
3,151.30 | 3,078.00 | 3,140.00 | 238,559 |
| 01 Aug 24 |
3,140.00000 +6.00 |
3,194.00 | 3,121.06 | 3,150.00 | 260,857 |
| 31 Jul 24 |
3,134.00000 +52.00 |
3,138.92 | 3,083.84 | 3,114.00 | 272,526 |
| 30 Jul 24 |
3,082.00000 +146.00 |
3,131.98 | 2,882.00 | 2,988.00 | 224,386 |
| 29 Jul 24 |
2,936.00000 +36.00 |
2,936.00 | 2,882.00 | 2,916.00 | 140,809 |
| 26 Jul 24 |
2,900.00000 +62.00 |
2,910.00 | 2,842.00 | 2,846.00 | 292,771 |
| 25 Jul 24 |
2,838.00000 -8.00 |
2,838.00 | 2,772.00 | 2,772.00 | 145,455 |
| 24 Jul 24 |
2,846.00000 -20.00 |
2,860.00 | 2,822.00 | 2,822.00 | 128,475 |
| 23 Jul 24 |
2,866.00000 -4.00 |
2,888.57 | 2,854.00 | 2,870.00 | 117,835 |
| 22 Jul 24 |
2,870.00000 +26.00 |
2,882.46 | 2,806.82 | 2,832.00 | 101,183 |
| 19 Jul 24 |
2,844.00000 -24.00 |
2,858.00 | 2,812.00 | 2,842.00 | 113,125 |
| 18 Jul 24 |
2,868.00000 -2.00 |
2,906.00 | 2,850.00 | 2,878.00 | 452,536 |
| 17 Jul 24 |
2,870.00000 +0.00 |
2,884.00 | 2,854.00 | 2,878.00 | 81,180 |
| 16 Jul 24 |
2,870.00000 -12.00 |
2,889.99 | 2,854.00 | 2,880.00 | 162,439 |
| 15 Jul 24 |
2,882.00000 -20.00 |
2,974.00 | 2,866.00 | 2,950.00 | 86,778 |
| 12 Jul 24 |
2,902.00000 +0.00 |
2,926.00 | 2,889.37 | 2,900.00 | 214,686 |
| 11 Jul 24 |
2,902.00000 +2.00 |
2,909.31 | 2,872.00 | 2,904.00 | 164,891 |
| 10 Jul 24 |
2,900.00000 +52.00 |
2,900.00 | 2,842.00 | 2,842.00 | 126,288 |
| 09 Jul 24 |
2,848.00000 -52.00 |
2,924.00 | 2,828.00 | 2,828.00 | 119,073 |
| 08 Jul 24 |
2,900.00000 +24.00 |
2,902.00 | 2,860.76 | 2,900.00 | 133,364 |
| 05 Jul 24 |
2,876.00000 +66.00 |
2,886.16 | 2,810.00 | 2,848.00 | 288,586 |
| 04 Jul 24 |
2,810.00000 +6.00 |
2,836.00 | 2,736.00 | 2,752.00 | 110,563 |
| 03 Jul 24 |
2,804.00000 +50.00 |
2,806.00 | 2,760.00 | 2,772.00 | 132,767 |
| 02 Jul 24 |
2,754.00000 -6.00 |
2,762.00 | 2,696.20 | 2,740.00 | 102,529 |
| 01 Jul 24 |
2,760.00000 -12.00 |
2,802.00 | 2,740.02 | 2,790.00 | 102,656 |
| 28 Jun 24 |
2,772.00000 +0.00 |
2,800.00 | 2,754.00 | 2,800.00 | 177,209 |
| 27 Jun 24 |
2,772.00000 +6.00 |
2,799.15 | 2,750.40 | 2,766.00 | 131,701 |
| 26 Jun 24 |
2,766.00000 -50.00 |
2,828.40 | 2,766.00 | 2,820.00 | 149,407 |
| 25 Jun 24 |
2,816.00000 -36.00 |
2,866.00 | 2,786.00 | 2,786.00 | 69,466 |
| 24 Jun 24 |
2,852.00000 +10.00 |
2,868.00 | 2,828.00 | 2,840.00 | 127,100 |
| 21 Jun 24 |
2,842.00000 -16.00 |
2,868.00 | 2,824.00 | 2,860.00 | 313,615 |
| 20 Jun 24 |
2,858.00000 -2.00 |
2,867.97 | 2,843.60 | 2,866.00 | 133,759 |
| 19 Jun 24 |
2,860.00000 -18.00 |
2,882.00 | 2,844.00 | 2,880.00 | 150,486 |
| 18 Jun 24 |
2,878.00000 +20.00 |
2,886.00 | 2,854.00 | 2,882.00 | 124,444 |
| 17 Jun 24 |
2,858.00000 +48.00 |
2,858.00 | 2,738.00 | 2,738.00 | 104,114 |
| 14 Jun 24 |
2,810.00000 -10.00 |
2,824.00 | 2,788.00 | 2,790.00 | 111,042 |
| 13 Jun 24 |
2,820.00000 -26.00 |
2,902.00 | 2,801.24 | 2,902.00 | 86,168 |
| 12 Jun 24 |
2,846.00000 +32.00 |
2,852.00 | 2,798.00 | 2,814.00 | 112,489 |
| 11 Jun 24 |
2,814.00000 -26.00 |
2,870.00 | 2,814.00 | 2,856.00 | 100,642 |
| 10 Jun 24 |
2,840.00000 -10.00 |
2,900.00 | 2,835.49 | 2,900.00 | 84,787 |
| 07 Jun 24 |
2,850.00000 -28.00 |
2,896.00 | 2,850.00 | 2,896.00 | 112,059 |
| 06 Jun 24 |
2,878.00000 -50.00 |
2,946.00 | 2,878.00 | 2,946.00 | 105,468 |
| 05 Jun 24 |
2,928.00000 -10.00 |
2,961.97 | 2,880.00 | 2,880.00 | 113,599 |
| 04 Jun 24 |
2,938.00000 +0.00 |
2,948.13 | 2,870.00 | 2,870.00 | 104,521 |
| 03 Jun 24 |
2,938.00000 -2.00 |
2,978.00 | 2,921.56 | 2,968.00 | 136,754 |
| 31 May 24 |
2,940.00000 +0.00 |
2,946.00 | 2,918.35 | 2,940.00 | 444,511 |
| 30 May 24 |
2,940.00000 +42.00 |
2,944.00 | 2,850.00 | 2,850.00 | 339,658 |
| 29 May 24 |
2,898.00000 +10.00 |
2,916.34 | 2,870.00 | 2,886.00 | 344,009 |
| 28 May 24 |
2,888.00000 +16.00 |
2,906.00 | 2,860.00 | 2,872.00 | 724,964 |
| 24 May 24 |
2,872.00000 +10.00 |
2,882.04 | 2,786.00 | 2,800.00 | 212,230 |
| 23 May 24 |
2,862.00000 +46.00 |
2,874.00 | 2,806.76 | 2,856.00 | 233,665 |
| 22 May 24 |
2,816.00000 -28.00 |
2,854.00 | 2,742.00 | 2,830.00 | 129,795 |
| 21 May 24 |
2,844.00000 +0.00 |
2,855.52 | 2,822.00 | 2,822.00 | 173,839 |
| 20 May 24 |
2,844.00000 +14.00 |
2,852.36 | 2,806.96 | 2,850.00 | 110,451 |
| 17 May 24 |
2,830.00000 +56.00 |
2,830.00 | 2,756.00 | 2,766.00 | 125,078 |
| 16 May 24 |
2,774.00000 -10.00 |
2,788.80 | 2,714.00 | 2,714.00 | 109,016 |
| 15 May 24 |
2,784.00000 +8.00 |
2,803.04 | 2,747.22 | 2,800.00 | 135,268 |
| 14 May 24 |
2,776.00000 -42.00 |
2,819.42 | 2,740.16 | 2,746.00 | 127,527 |
| 13 May 24 |
2,818.00000 +8.00 |
2,830.00 | 2,784.00 | 2,814.00 | 113,144 |
| 10 May 24 |
2,810.00000 +12.00 |
2,836.00 | 2,788.00 | 2,788.00 | 109,373 |
| 09 May 24 |
2,798.00000 -14.00 |
2,812.00 | 2,777.60 | 2,800.00 | 108,501 |
| 08 May 24 |
2,812.00000 +46.00 |
2,820.00 | 2,757.65 | 2,772.00 | 150,752 |
| 07 May 24 |
2,766.00000 +44.00 |
2,770.08 | 2,724.00 | 2,750.00 | 137,631 |
| 03 May 24 |
2,722.00000 +16.00 |
2,774.00 | 2,676.00 | 2,724.00 | 183,404 |
| 02 May 24 |
2,706.00000 -10.00 |
2,742.00 | 2,678.00 | 2,724.00 | 149,271 |
| 01 May 24 |
2,716.00000 -8.00 |
2,774.00 | 2,690.00 | 2,774.00 | 73,357 |
| 30 Apr 24 |
2,724.00000 -38.00 |
2,790.00 | 2,678.00 | 2,762.00 | 176,526 |
| 29 Apr 24 |
2,762.00000 +62.00 |
2,762.00 | 2,697.64 | 2,750.00 | 106,271 |
| 26 Apr 24 |
2,700.00000 +12.00 |
2,716.00 | 2,660.00 | 2,660.00 | 176,867 |
| 25 Apr 24 |
2,688.00000 -92.00 |
2,704.00 | 2,666.00 | 2,698.00 | 142,416 |
| 24 Apr 24 |
2,780.00000 -22.00 |
2,810.00 | 2,732.00 | 2,732.00 | 129,600 |
| 23 Apr 24 |
2,802.00000 +16.00 |
2,818.00 | 2,773.14 | 2,818.00 | 147,186 |
| 22 Apr 24 |
2,786.00000 +24.00 |
2,808.00 | 2,764.00 | 2,770.00 | 86,513 |
| 19 Apr 24 |
2,762.00000 -16.00 |
2,766.90 | 2,728.00 | 2,744.00 | 154,989 |
| 18 Apr 24 |
2,778.00000 +46.00 |
2,790.00 | 2,726.00 | 2,738.00 | 77,648 |
| 17 Apr 24 |
2,732.00000 -6.00 |
2,768.00 | 2,722.08 | 2,724.00 | 109,604 |
| 16 Apr 24 |
2,738.00000 -58.00 |
2,800.08 | 2,718.00 | 2,796.00 | 89,004 |
| 15 Apr 24 |
2,796.00000 +40.00 |
2,820.00 | 2,762.00 | 2,820.00 | 162,251 |
| 12 Apr 24 |
2,756.00000 -22.00 |
2,806.00 | 2,756.00 | 2,782.00 | 118,700 |
| 11 Apr 24 |
2,778.00000 +0.00 |
2,780.12 | 2,748.00 | 2,774.00 | 106,537 |
| 10 Apr 24 |
2,778.00000 +24.00 |
2,782.00 | 2,736.00 | 2,750.00 | 145,610 |
| 09 Apr 24 |
2,754.00000 -28.00 |
2,798.00 | 2,752.00 | 2,798.00 | 122,576 |
| 08 Apr 24 |
2,782.00000 -20.00 |
2,854.00 | 2,744.00 | 2,798.00 | 211,476 |
| 05 Apr 24 |
2,802.00000 -2.00 |
2,840.30 | 2,776.65 | 2,800.00 | 126,122 |
| 04 Apr 24 |
2,804.00000 -30.00 |
2,870.00 | 2,770.00 | 2,770.00 | 105,070 |
| 03 Apr 24 |
2,834.00000 +34.00 |
2,844.00 | 2,790.00 | 2,838.00 | 167,362 |
| 02 Apr 24 |
2,800.00000 -74.00 |
2,896.00 | 2,792.00 | 2,884.00 | 138,091 |
| 28 Mar 24 |
2,874.00000 +14.00 |
2,896.00 | 2,850.00 | 2,878.00 | 108,775 |
| 27 Mar 24 |
2,860.00000 +30.00 |
2,870.00 | 2,822.00 | 2,838.00 | 153,008 |
| 26 Mar 24 |
2,830.00000 +56.00 |
2,830.00 | 2,764.00 | 2,772.00 | 304,784 |
| 25 Mar 24 |
2,774.00000 -38.00 |
2,820.00 | 2,758.00 | 2,808.00 | 606,476 |
| 22 Mar 24 |
2,812.00000 -46.00 |
2,864.00 | 2,810.00 | 2,856.00 | 151,973 |
| 21 Mar 24 |
2,858.00000 +40.00 |
2,868.00 | 2,816.00 | 2,822.00 | 136,784 |
| 20 Mar 24 |
2,818.00000 -12.00 |
2,898.00 | 2,792.00 | 2,898.00 | 199,380 |
| 19 Mar 24 |
2,830.00000 -4.00 |
2,900.00 | 2,804.00 | 2,900.00 | 518,921 |
| 18 Mar 24 |
2,834.00000 -10.00 |
2,858.00 | 2,830.00 | 2,840.00 | 102,914 |
| 15 Mar 24 |
2,844.00000 +4.00 |
2,888.00 | 2,828.00 | 2,888.00 | 284,406 |
| 14 Mar 24 |
2,840.00000 -22.00 |
2,860.00 | 2,826.00 | 2,858.00 | 150,689 |
| 13 Mar 24 |
2,862.00000 -16.00 |
2,898.05 | 2,852.00 | 2,882.00 | 197,584 |
| 12 Mar 24 |
2,878.00000 +38.00 |
2,898.00 | 2,824.00 | 2,856.00 | 178,112 |
| 11 Mar 24 |
2,840.00000 -2.00 |
2,870.00 | 2,812.00 | 2,834.00 | 365,030 |
| 08 Mar 24 |
2,842.00000 -18.00 |
2,870.20 | 2,790.49 | 2,860.00 | 155,742 |
| 07 Mar 24 |
2,860.00000 +10.00 |
2,880.00 | 2,808.03 | 2,856.00 | 145,383 |
| 06 Mar 24 |
2,850.00000 +76.00 |
2,884.00 | 2,794.00 | 2,844.00 | 260,367 |
| 05 Mar 24 |
2,774.00000 +58.00 |
2,868.00 | 2,704.00 | 2,712.00 | 190,658 |
| 04 Mar 24 |
2,716.00000 -32.00 |
2,749.23 | 2,704.00 | 2,734.00 | 235,858 |
| 01 Mar 24 |
2,748.00000 +52.00 |
2,750.00 | 2,706.00 | 2,716.00 | 141,473 |
| 29 Feb 24 |
2,696.00000 +22.00 |
2,716.00 | 2,670.00 | 2,690.00 | 144,876 |
| 28 Feb 24 |
2,674.00000 -28.00 |
2,717.06 | 2,640.00 | 2,656.00 | 160,101 |
| 27 Feb 24 |
2,702.00000 -38.00 |
2,753.06 | 2,689.88 | 2,744.00 | 123,941 |
| 26 Feb 24 |
2,740.00000 -32.00 |
2,781.20 | 2,736.00 | 2,772.00 | 119,482 |
| 23 Feb 24 |
2,772.00000 -8.00 |
2,804.00 | 2,752.00 | 2,800.00 | 110,585 |
| 22 Feb 24 |
2,780.00000 +0.00 |
2,807.12 | 2,750.00 | 2,792.00 | 112,046 |
| 21 Feb 24 |
2,780.00000 -30.00 |
2,818.00 | 2,774.00 | 2,802.00 | 214,946 |
| 20 Feb 24 |
2,810.00000 +10.00 |
2,815.97 | 2,754.45 | 2,778.00 | 404,175 |
| 19 Feb 24 |
2,800.00000 +8.00 |
2,810.00 | 2,780.59 | 2,800.00 | 87,584 |
| 16 Feb 24 |
2,792.00000 +40.00 |
2,804.00 | 2,754.06 | 2,772.00 | 98,691 |
| 15 Feb 24 |
2,752.00000 +22.00 |
2,764.60 | 2,738.24 | 2,746.00 | 81,047 |
| 14 Feb 24 |
2,730.00000 +52.00 |
2,746.00 | 2,680.00 | 2,680.00 | 101,745 |
| 13 Feb 24 |
2,678.00000 -48.00 |
2,730.00 | 2,656.00 | 2,666.00 | 141,654 |
| 12 Feb 24 |
2,726.00000 +24.00 |
2,738.00 | 2,704.98 | 2,710.00 | 469,452 |
| 09 Feb 24 |
2,702.00000 +18.00 |
2,718.00 | 2,662.00 | 2,662.00 | 109,941 |
| 08 Feb 24 |
2,684.00000 +20.00 |
2,719.97 | 2,610.00 | 2,610.00 | 117,411 |
| 07 Feb 24 |
2,664.00000 +2.00 |
2,700.00 | 2,654.14 | 2,700.00 | 98,223 |
| 06 Feb 24 |
2,662.00000 +48.00 |
2,662.00 | 2,540.00 | 2,540.00 | 118,156 |
| 05 Feb 24 |
2,614.00000 +0.00 |
2,644.00 | 2,596.00 | 2,612.00 | 153,447 |
| 02 Feb 24 |
2,614.00000 -4.00 |
2,648.00 | 2,606.00 | 2,646.00 | 76,938 |
| 01 Feb 24 |
2,618.00000 -54.00 |
2,672.70 | 2,611.06 | 2,672.00 | 101,664 |
| 31 Jan 24 |
2,672.00000 +6.00 |
2,680.00 | 2,646.00 | 2,658.00 | 166,732 |
| 30 Jan 24 |
2,666.00000 +14.00 |
2,679.97 | 2,652.91 | 2,668.00 | 109,092 |
| 29 Jan 24 |
2,652.00000 -24.00 |
2,678.00 | 2,644.00 | 2,674.00 | 83,140 |
| 26 Jan 24 |
2,676.00000 +18.00 |
2,680.00 | 2,602.00 | 2,654.00 | 144,095 |
| 25 Jan 24 |
2,658.00000 +16.00 |
2,668.00 | 2,617.92 | 2,644.00 | 110,464 |
| 24 Jan 24 |
2,642.00000 -54.00 |
2,695.26 | 2,606.53 | 2,668.00 | 248,170 |
| 23 Jan 24 |
2,696.00000 -12.00 |
2,732.00 | 2,676.00 | 2,716.00 | 131,753 |
| 22 Jan 24 |
2,708.00000 +18.00 |
2,732.00 | 2,680.00 | 2,690.00 | 296,981 |
| 19 Jan 24 |
2,690.00000 +30.00 |
2,690.00 | 2,651.81 | 2,676.00 | 463,923 |
| 18 Jan 24 |
2,660.00000 +20.00 |
2,676.00 | 2,574.00 | 2,574.00 | 206,467 |
| 17 Jan 24 |
2,640.00000 -22.00 |
2,662.64 | 2,592.00 | 2,650.00 | 208,869 |
| 16 Jan 24 |
2,662.00000 +22.00 |
2,674.00 | 2,586.22 | 2,612.00 | 140,546 |
| 15 Jan 24 |
2,640.00000 +22.00 |
2,644.64 | 2,611.26 | 2,618.00 | 115,274 |
| 12 Jan 24 |
2,618.00000 +34.00 |
2,635.44 | 2,596.01 | 2,630.00 | 220,553 |
| 11 Jan 24 |
2,584.00000 -18.00 |
2,648.20 | 2,584.00 | 2,620.00 | 272,010 |
| 10 Jan 24 |
2,602.00000 +128.00 |
2,718.00 | 2,494.00 | 2,494.00 | 777,944 |
| 09 Jan 24 |
2,474.00000 -80.00 |
2,561.68 | 2,454.00 | 2,554.00 | 231,084 |
| 08 Jan 24 |
2,554.00000 -6.00 |
2,592.00 | 2,507.93 | 2,560.00 | 383,387 |
| 05 Jan 24 |
2,560.00000 -44.00 |
2,586.00 | 2,539.55 | 2,540.00 | 424,504 |
| 04 Jan 24 |
2,604.00000 +4.00 |
2,632.00 | 2,574.00 | 2,628.00 | 116,667 |
| 03 Jan 24 |
2,600.00000 -18.00 |
2,642.00 | 2,562.00 | 2,562.00 | 137,428 |
| 02 Jan 24 |
2,618.00000 +16.00 |
2,642.00 | 2,542.00 | 2,542.00 | 115,668 |
| 29 Dec 23 |
2,602.00000 -12.00 |
2,637.91 | 2,594.00 | 2,614.00 | 48,593 |
| 28 Dec 23 |
2,614.00000 -22.00 |
2,640.00 | 2,601.88 | 2,610.00 | 122,586 |
| 27 Dec 23 |
2,636.00000 +24.00 |
2,656.00 | 2,614.00 | 2,656.00 | 137,674 |
| 22 Dec 23 |
2,612.00000 +0.00 |
2,612.00 | 2,580.00 | 2,602.00 | 73,869 |
| 21 Dec 23 |
2,612.00000 -14.00 |
2,640.00 | 2,570.00 | 2,570.00 | 118,898 |
| 20 Dec 23 |
2,626.00000 +100.00 |
2,626.00 | 2,560.03 | 2,578.00 | 195,909 |
| 19 Dec 23 |
2,526.00000 +56.00 |
2,530.52 | 2,487.93 | 2,496.00 | 213,923 |
| 18 Dec 23 |
2,470.00000 -38.00 |
2,492.00 | 2,454.00 | 2,454.00 | 114,621 |
| 15 Dec 23 |
2,508.00000 -8.00 |
2,526.00 | 2,500.00 | 2,526.00 | 226,952 |
| 14 Dec 23 |
2,516.00000 +52.00 |
2,556.00 | 2,448.00 | 2,500.00 | 728,175 |
| 13 Dec 23 |
2,464.00000 -24.00 |
2,500.00 | 2,450.00 | 2,450.00 | 216,211 |
| 12 Dec 23 |
2,488.00000 +0.00 |
2,516.92 | 2,486.00 | 2,500.00 | 221,283 |
| 11 Dec 23 |
2,488.00000 +14.00 |
2,522.00 | 2,424.00 | 2,468.00 | 426,949 |
| 08 Dec 23 |
2,474.00000 -32.00 |
2,520.00 | 2,474.00 | 2,520.00 | 141,191 |
| 07 Dec 23 |
2,506.00000 -18.00 |
2,535.98 | 2,496.00 | 2,502.00 | 157,835 |
| 06 Dec 23 |
2,524.00000 +62.00 |
2,528.00 | 2,458.00 | 2,460.00 | 406,797 |
| 05 Dec 23 |
2,462.00000 +20.00 |
2,464.00 | 2,402.00 | 2,428.00 | 197,067 |
| 04 Dec 23 |
2,442.00000 -30.00 |
2,490.00 | 2,422.00 | 2,422.00 | 177,002 |
| 01 Dec 23 |
2,472.00000 +16.00 |
2,502.00 | 2,452.00 | 2,458.00 | 75,362 |
| 30 Nov 23 |
2,456.00000 -34.00 |
2,546.00 | 2,446.00 | 2,520.00 | 251,771 |
| 29 Nov 23 |
2,490.00000 +12.00 |
2,506.00 | 2,454.00 | 2,484.00 | 241,608 |
| 28 Nov 23 |
2,478.00000 -12.00 |
2,504.00 | 2,450.00 | 2,500.00 | 138,483 |
| 27 Nov 23 |
2,490.00000 -14.00 |
2,522.00 | 2,460.00 | 2,460.00 | 581,881 |
| 24 Nov 23 |
2,504.00000 +14.00 |
2,548.00 | 2,462.00 | 2,480.00 | 265,288 |
| 23 Nov 23 |
2,490.00000 -58.00 |
2,576.00 | 2,482.00 | 2,560.00 | 235,252 |
| 22 Nov 23 |
2,548.00000 +24.00 |
2,588.00 | 2,490.00 | 2,554.00 | 306,950 |
| 21 Nov 23 |
2,524.00000 -22.00 |
2,582.00 | 2,506.00 | 2,534.00 | 97,613 |
| 20 Nov 23 |
2,546.00000 -10.00 |
2,590.00 | 2,536.00 | 2,564.00 | 244,879 |
| 17 Nov 23 |
2,556.00000 +12.00 |
2,596.00 | 2,548.00 | 2,564.00 | 175,938 |
| 16 Nov 23 |
2,544.00000 -68.00 |
2,622.00 | 2,542.00 | 2,590.00 | 168,580 |
| 15 Nov 23 |
2,612.00000 +14.00 |
2,648.00 | 2,574.00 | 2,608.00 | 187,142 |
| 14 Nov 23 |
2,598.00000 +60.00 |
2,608.00 | 2,524.48 | 2,538.00 | 224,546 |
| 13 Nov 23 |
2,538.00000 +0.00 |
2,576.00 | 2,528.00 | 2,552.00 | 398,814 |
| 10 Nov 23 |
2,538.00000 -8.00 |
2,562.00 | 2,508.00 | 2,536.00 | 305,936 |
| 09 Nov 23 |
2,546.00000 +12.00 |
2,572.00 | 2,496.00 | 2,530.00 | 512,579 |
| 08 Nov 23 |
2,534.00000 +16.00 |
2,564.00 | 2,484.00 | 2,500.00 | 218,898 |
| 07 Nov 23 |
2,518.00000 +36.00 |
2,528.00 | 2,406.00 | 2,480.00 | 244,333 |
| 06 Nov 23 |
2,482.00000 -30.00 |
2,542.00 | 2,468.00 | 2,494.00 | 155,270 |
| 03 Nov 23 |
2,512.00000 +18.00 |
2,546.00 | 2,487.82 | 2,546.00 | 120,852 |
| 02 Nov 23 |
2,494.00000 +100.00 |
2,508.00 | 2,416.00 | 2,446.00 | 255,839 |
| 01 Nov 23 |
2,394.00000 +24.00 |
2,406.00 | 2,328.00 | 2,366.00 | 164,093 |
| 31 Oct 23 |
2,370.00000 +34.00 |
2,392.00 | 2,328.00 | 2,392.00 | 542,050 |
| 30 Oct 23 |
2,336.00000 +16.00 |
2,360.00 | 2,314.00 | 2,314.00 | 167,947 |
| 27 Oct 23 |
2,320.00000 +22.00 |
2,334.00 | 2,264.00 | 2,316.00 | 196,695 |
| 26 Oct 23 |
2,298.00000 +2.00 |
2,312.00 | 2,264.00 | 2,296.00 | 759,629 |
| 25 Oct 23 |
2,296.00000 -22.00 |
2,366.00 | 2,270.00 | 2,316.00 | 188,708 |
| 24 Oct 23 |
2,318.00000 +6.00 |
2,356.00 | 2,250.00 | 2,356.00 | 191,016 |
| 23 Oct 23 |
2,312.00000 +30.00 |
2,320.00 | 2,254.00 | 2,288.00 | 106,074 |
| 20 Oct 23 |
2,282.00000 -26.00 |
2,304.00 | 2,244.00 | 2,304.00 | 289,453 |
| 19 Oct 23 |
2,308.00000 -54.00 |
2,368.00 | 2,308.00 | 2,342.00 | 138,368 |
| 18 Oct 23 |
2,362.00000 -14.00 |
2,426.00 | 2,298.00 | 2,426.00 | 164,565 |
| 17 Oct 23 |
2,376.00000 +32.00 |
2,382.00 | 2,300.00 | 2,300.00 | 358,599 |
| 16 Oct 23 |
2,344.00000 +30.00 |
2,370.00 | 2,296.00 | 2,364.00 | 192,588 |
| 13 Oct 23 |
2,314.00000 -70.00 |
2,444.00 | 2,306.00 | 2,444.00 | 307,085 |
| 12 Oct 23 |
2,384.00000 -2.00 |
2,448.00 | 2,382.00 | 2,406.00 | 95,052 |
| 11 Oct 23 |
2,386.00000 -38.00 |
2,470.00 | 2,384.00 | 2,470.00 | 105,753 |
| 10 Oct 23 |
2,424.00000 +78.00 |
2,424.00 | 2,362.00 | 2,404.00 | 254,237 |
| 09 Oct 23 |
2,346.00000 -36.00 |
2,402.00 | 2,322.00 | 2,364.00 | 348,017 |
| 06 Oct 23 |
2,382.00000 +38.00 |
2,396.00 | 2,344.00 | 2,354.00 | 194,120 |
| 05 Oct 23 |
2,344.00000 +34.00 |
2,362.00 | 2,303.55 | 2,320.00 | 135,709 |
| 04 Oct 23 |
2,310.00000 -66.00 |
2,398.71 | 2,280.00 | 2,386.00 | 241,325 |
| 03 Oct 23 |
2,376.00000 -102.00 |
2,468.00 | 2,376.00 | 2,432.00 | 317,237 |
| 02 Oct 23 |
2,478.00000 +30.00 |
2,502.34 | 2,446.00 | 2,500.00 | 251,763 |
| 29 Sep 23 |
2,448.00000 +44.00 |
2,480.00 | 2,412.00 | 2,456.00 | 195,199 |
| 28 Sep 23 |
2,404.00000 +0.00 |
2,467.90 | 2,376.00 | 2,416.00 | 215,067 |
| 27 Sep 23 |
2,404.00000 -20.00 |
2,462.00 | 2,398.00 | 2,432.00 | 153,096 |
| 26 Sep 23 |
2,424.00000 -4.00 |
2,444.00 | 2,408.00 | 2,408.00 | 102,438 |
| 25 Sep 23 |
2,428.00000 -22.00 |
2,452.00 | 2,406.00 | 2,442.00 | 153,809 |
| 22 Sep 23 |
2,450.00000 -30.00 |
2,532.00 | 2,432.00 | 2,436.00 | 108,210 |
| 21 Sep 23 |
2,480.00000 -12.00 |
2,522.00 | 2,478.00 | 2,480.00 | 115,367 |
| 20 Sep 23 |
2,492.00000 +40.00 |
2,494.00 | 2,438.00 | 2,470.00 | 182,341 |
| 19 Sep 23 |
2,452.00000 +30.00 |
2,468.00 | 2,416.00 | 2,450.00 | 87,184 |
| 18 Sep 23 |
2,422.00000 -118.00 |
2,548.00 | 2,412.00 | 2,544.00 | 143,043 |
| 15 Sep 23 |
2,540.00000 +48.00 |
2,554.00 | 2,490.00 | 2,500.00 | 372,151 |
| 14 Sep 23 |
2,492.00000 +70.00 |
2,492.00 | 2,432.00 | 2,454.00 | 206,549 |
| 13 Sep 23 |
2,422.00000 -4.00 |
2,460.40 | 2,410.00 | 2,434.00 | 159,927 |
| 12 Sep 23 |
2,426.00000 +18.00 |
2,490.00 | 2,402.00 | 2,416.00 | 179,400 |
| 11 Sep 23 |
2,408.00000 +10.00 |
2,424.00 | 2,392.51 | 2,396.00 | 78,344 |
| 08 Sep 23 |
2,398.00000 +28.00 |
2,438.00 | 2,354.01 | 2,438.00 | 166,697 |
| 07 Sep 23 |
2,370.00000 -72.00 |
2,457.60 | 2,370.00 | 2,418.00 | 207,301 |
| 06 Sep 23 |
2,442.00000 -8.00 |
2,512.00 | 2,420.00 | 2,512.00 | 115,713 |
| 05 Sep 23 |
2,450.00000 -6.00 |
2,476.00 | 2,443.97 | 2,476.00 | 91,101 |
| 04 Sep 23 |
2,456.00000 -4.00 |
2,502.00 | 2,450.00 | 2,502.00 | 86,360 |
| 01 Sep 23 |
2,460.00000 -6.00 |
2,472.00 | 2,446.00 | 2,472.00 | 200,487 |
| 31 Aug 23 |
2,466.00000 +16.00 |
2,490.00 | 2,441.35 | 2,490.00 | 295,210 |
| 30 Aug 23 |
2,450.00000 -6.00 |
2,514.00 | 2,439.60 | 2,514.00 | 190,142 |
| 29 Aug 23 |
2,456.00000 +26.00 |
2,492.00 | 2,438.00 | 2,448.00 | 144,851 |
| 25 Aug 23 |
2,430.00000 +26.00 |
2,442.00 | 2,378.00 | 2,378.00 | 145,245 |
| 24 Aug 23 |
2,404.00000 -14.00 |
2,448.00 | 2,384.00 | 2,384.00 | 106,106 |
| 23 Aug 23 |
2,418.00000 -8.00 |
2,440.00 | 2,392.00 | 2,392.00 | 159,166 |
| 22 Aug 23 |
2,426.00000 +26.00 |
2,452.00 | 2,399.36 | 2,418.00 | 78,656 |
| 21 Aug 23 |
2,400.00000 -30.00 |
2,448.00 | 2,398.00 | 2,428.00 | 177,464 |
| 18 Aug 23 |
2,430.00000 -54.00 |
2,476.22 | 2,400.94 | 2,470.00 | 116,154 |
| 17 Aug 23 |
2,484.00000 -66.00 |
2,537.80 | 2,476.00 | 2,536.00 | 247,652 |
| 16 Aug 23 |
2,550.00000 -26.00 |
2,598.00 | 2,536.00 | 2,564.00 | 114,995 |
| 15 Aug 23 |
2,576.00000 +2.00 |
2,580.00 | 2,544.00 | 2,568.00 | 142,084 |
| 14 Aug 23 |
2,574.00000 +2.00 |
2,611.62 | 2,550.00 | 2,570.00 | 47,225 |
| 11 Aug 23 |
2,572.00000 -44.00 |
2,672.00 | 2,572.00 | 2,672.00 | 76,636 |
| 10 Aug 23 |
2,616.00000 +14.00 |
2,658.00 | 2,600.00 | 2,658.00 | 142,627 |
| 09 Aug 23 |
2,602.00000 +6.00 |
2,646.00 | 2,592.00 | 2,620.00 | 118,698 |
| 08 Aug 23 |
2,596.00000 +64.00 |
2,604.00 | 2,533.20 | 2,568.00 | 327,189 |
| 07 Aug 23 |
2,532.00000 +0.00 |
2,560.00 | 2,494.00 | 2,556.00 | 272,026 |
| 04 Aug 23 |
2,532.00000 +10.00 |
2,572.00 | 2,491.23 | 2,534.00 | 165,120 |
| 03 Aug 23 |
2,522.00000 +22.00 |
2,542.00 | 2,490.00 | 2,500.00 | 212,675 |
| 02 Aug 23 |
2,500.00000 -50.00 |
2,600.00 | 2,498.00 | 2,526.00 | 252,554 |
| 01 Aug 23 |
2,550.00000 -212.00 |
2,762.00 | 2,530.00 | 2,762.00 | 634,250 |
| 31 Jul 23 |
2,762.00000 +44.00 |
2,778.00 | 2,680.00 | 2,778.00 | 256,962 |
| 28 Jul 23 |
2,718.00000 -16.00 |
2,770.00 | 2,687.38 | 2,722.00 | 154,488 |
| 27 Jul 23 |
2,734.00000 +24.00 |
2,750.56 | 2,710.00 | 2,748.00 | 137,681 |
| 26 Jul 23 |
2,710.00000 -6.00 |
2,726.00 | 2,682.00 | 2,722.00 | 69,922 |
| 25 Jul 23 |
2,716.00000 +26.00 |
2,738.00 | 2,670.00 | 2,682.00 | 111,920 |
| 24 Jul 23 |
2,690.00000 -12.00 |
2,750.00 | 2,682.00 | 2,750.00 | 92,389 |
| 21 Jul 23 |
2,702.00000 +8.00 |
2,750.00 | 2,657.12 | 2,750.00 | 77,857 |
| 20 Jul 23 |
2,694.00000 -2.00 |
2,718.00 | 2,638.00 | 2,672.00 | 91,079 |
| 19 Jul 23 |
2,696.00000 +60.00 |
2,720.00 | 2,650.00 | 2,654.00 | 99,952 |
| 18 Jul 23 |
2,636.00000 +38.00 |
2,654.00 | 2,548.00 | 2,592.00 | 114,158 |
| 17 Jul 23 |
2,598.00000 -50.00 |
2,638.00 | 2,592.50 | 2,630.00 | 149,962 |
| 14 Jul 23 |
2,648.00000 +20.00 |
2,652.93 | 2,608.00 | 2,638.00 | 137,001 |
| 13 Jul 23 |
2,628.00000 -10.00 |
2,698.00 | 2,610.00 | 2,698.00 | 138,529 |
| 12 Jul 23 |
2,638.00000 +56.00 |
2,652.00 | 2,570.00 | 2,596.00 | 194,380 |
| 11 Jul 23 |
2,582.00000 +48.00 |
2,582.00 | 2,515.13 | 2,520.00 | 186,820 |
| 10 Jul 23 |
2,534.00000 +2.00 |
2,548.44 | 2,476.80 | 2,526.00 | 238,711 |
| 07 Jul 23 |
2,532.00000 +54.00 |
2,532.00 | 2,454.00 | 2,474.00 | 140,895 |
| 06 Jul 23 |
2,478.00000 -52.00 |
2,556.00 | 2,478.00 | 2,512.00 | 148,854 |
| 05 Jul 23 |
2,530.00000 -60.00 |
2,618.00 | 2,530.00 | 2,618.00 | 122,253 |
| 04 Jul 23 |
2,590.00000 +26.00 |
2,590.00 | 2,502.00 | 2,574.00 | 137,709 |
| 03 Jul 23 |
2,564.00000 +10.00 |
2,574.00 | 2,523.06 | 2,554.00 | 159,100 |
| 30 Jun 23 |
2,554.00000 +0.00 |
2,574.00 | 2,518.62 | 2,540.00 | 156,644 |
| 29 Jun 23 |
2,554.00000 -20.00 |
2,602.00 | 2,534.00 | 2,602.00 | 191,162 |
| 28 Jun 23 |
2,574.00000 -10.00 |
2,652.00 | 2,552.00 | 2,652.00 | 130,495 |
| 27 Jun 23 |
2,584.00000 +68.00 |
2,594.00 | 2,520.00 | 2,520.00 | 323,834 |
| 26 Jun 23 |
2,516.00000 +0.00 |
2,574.00 | 2,480.00 | 2,574.00 | 187,934 |
| 23 Jun 23 |
2,516.00000 +6.00 |
2,518.00 | 2,496.00 | 2,504.00 | 189,548 |
| 22 Jun 23 |
2,510.00000 -50.00 |
2,558.99 | 2,498.44 | 2,550.00 | 310,063 |
| 21 Jun 23 |
2,560.00000 -34.00 |
2,598.00 | 2,558.00 | 2,560.00 | 177,251 |
| 20 Jun 23 |
2,594.00000 -44.00 |
2,626.50 | 2,594.00 | 2,602.00 | 157,517 |
| 19 Jun 23 |
2,638.00000 -42.00 |
2,666.84 | 2,616.00 | 2,616.00 | 154,206 |
| 16 Jun 23 |
2,680.00000 -36.00 |
2,750.00 | 2,670.00 | 2,750.00 | 352,960 |
| 15 Jun 23 |
2,716.00000 -14.00 |
2,726.00 | 2,686.00 | 2,724.00 | 197,536 |
| 14 Jun 23 |
2,730.00000 -20.00 |
2,768.00 | 2,714.00 | 2,768.00 | 192,521 |
| 13 Jun 23 |
2,750.00000 +46.00 |
2,750.00 | 2,684.00 | 2,710.00 | 137,463 |
| 12 Jun 23 |
2,704.00000 +22.00 |
2,712.00 | 2,680.00 | 2,680.00 | 150,136 |
| 09 Jun 23 |
2,682.00000 -12.00 |
2,684.80 | 2,636.00 | 2,636.00 | 77,659 |
| 08 Jun 23 |
2,694.00000 +2.00 |
2,706.00 | 2,676.00 | 2,676.00 | 286,781 |
| 07 Jun 23 |
2,692.00000 -44.00 |
2,740.00 | 2,686.00 | 2,740.00 | 138,218 |
| 06 Jun 23 |
2,736.00000 +8.00 |
2,748.00 | 2,710.00 | 2,728.00 | 150,777 |
| 05 Jun 23 |
2,728.00000 -30.00 |
2,784.00 | 2,726.42 | 2,750.00 | 305,621 |
| 02 Jun 23 |
2,758.00000 +44.00 |
2,766.65 | 2,716.00 | 2,740.00 | 192,767 |
| 01 Jun 23 |
2,714.00000 +28.00 |
2,735.56 | 2,680.00 | 2,686.00 | 165,190 |
| 31 May 23 |
2,686.00000 +18.00 |
2,707.56 | 2,628.90 | 2,676.00 | 292,557 |
| 30 May 23 |
2,668.00000 -4.00 |
2,700.00 | 2,668.00 | 2,692.00 | 536,480 |
| 26 May 23 |
2,672.00000 +14.00 |
2,688.00 | 2,650.00 | 2,666.00 | 282,365 |
| 25 May 23 |
2,658.00000 +4.00 |
2,678.00 | 2,600.00 | 2,600.00 | 110,287 |
| 24 May 23 |
2,654.00000 -32.00 |
2,688.08 | 2,622.00 | 2,672.00 | 201,154 |
| 23 May 23 |
2,686.00000 -28.00 |
2,728.00 | 2,676.00 | 2,704.00 | 187,103 |
| 22 May 23 |
2,714.00000 -30.00 |
2,740.00 | 2,698.00 | 2,738.00 | 399,395 |
| 19 May 23 |
2,744.00000 -18.00 |
2,780.00 | 2,730.00 | 2,752.00 | 217,535 |
| 18 May 23 |
2,762.00000 -18.00 |
2,802.00 | 2,724.00 | 2,780.00 | 241,505 |
| 17 May 23 |
2,780.00000 +28.00 |
2,780.00 | 2,702.00 | 2,702.00 | 561,113 |
| 16 May 23 |
2,752.00000 -92.00 |
2,848.00 | 2,740.00 | 2,792.00 | 248,781 |
| 15 May 23 |
2,844.00000 -8.00 |
2,870.00 | 2,832.00 | 2,870.00 | 96,942 |
| 12 May 23 |
2,852.00000 -14.00 |
2,914.00 | 2,831.20 | 2,914.00 | 89,733 |
| 11 May 23 |
2,866.00000 +12.00 |
2,870.00 | 2,790.00 | 2,790.00 | 182,930 |
| 10 May 23 |
2,854.00000 -50.00 |
2,904.00 | 2,838.00 | 2,880.00 | 119,559 |
| 09 May 23 |
2,904.00000 +2.00 |
2,910.00 | 2,846.00 | 2,904.00 | 253,904 |
| 05 May 23 |
2,902.00000 +46.00 |
2,902.00 | 2,852.00 | 2,868.00 | 134,485 |
| 04 May 23 |
2,856.00000 -24.00 |
2,896.00 | 2,856.00 | 2,892.00 | 131,176 |
| 03 May 23 |
2,880.00000 +34.00 |
2,902.00 | 2,854.00 | 2,900.00 | 126,648 |
| 02 May 23 |
2,846.00000 +28.00 |
2,872.00 | 2,804.00 | 2,804.00 | 196,541 |
| 28 Apr 23 |
2,818.00000 +18.00 |
2,848.00 | 2,782.00 | 2,848.00 | 153,388 |
| 27 Apr 23 |
2,800.00000 -34.00 |
2,842.00 | 2,778.00 | 2,784.00 | 106,142 |
| 26 Apr 23 |
2,834.00000 +20.00 |
2,838.88 | 2,775.98 | 2,802.00 | 182,791 |
| 25 Apr 23 |
2,814.00000 +0.00 |
2,834.00 | 2,760.00 | 2,760.00 | 190,245 |
| 24 Apr 23 |
2,814.00000 +4.00 |
2,832.00 | 2,790.00 | 2,808.00 | 115,470 |
| 21 Apr 23 |
2,810.00000 +38.00 |
2,812.00 | 2,740.00 | 2,740.00 | 84,338 |
| 20 Apr 23 |
2,772.00000 -16.00 |
2,794.00 | 2,764.00 | 2,790.00 | 126,160 |
| 19 Apr 23 |
2,788.00000 +16.00 |
2,818.00 | 2,752.00 | 2,774.00 | 144,864 |
| 18 Apr 23 |
2,772.00000 -36.00 |
2,818.00 | 2,740.00 | 2,806.00 | 136,240 |
| 17 Apr 23 |
2,808.00000 +16.00 |
2,816.00 | 2,780.00 | 2,800.00 | 261,139 |
| 14 Apr 23 |
2,792.00000 +12.00 |
2,797.12 | 2,772.00 | 2,784.00 | 83,650 |
| 13 Apr 23 |
2,780.00000 +16.00 |
2,800.00 | 2,760.00 | 2,764.00 | 136,045 |
| 12 Apr 23 |
2,764.00000 -8.00 |
2,790.00 | 2,736.00 | 2,790.00 | 130,067 |
| 11 Apr 23 |
2,772.00000 +14.00 |
2,790.00 | 2,688.00 | 2,688.00 | 168,174 |
| 06 Apr 23 |
2,758.00000 +46.00 |
2,758.00 | 2,694.00 | 2,706.00 | 135,987 |
| 05 Apr 23 |
2,712.00000 -48.00 |
2,782.00 | 2,688.00 | 2,764.00 | 374,107 |
| 04 Apr 23 |
2,760.00000 +6.00 |
2,776.00 | 2,749.60 | 2,754.00 | 275,368 |
| 03 Apr 23 |
2,754.00000 -20.00 |
2,780.80 | 2,736.00 | 2,768.00 | 123,103 |
| 31 Mar 23 |
2,774.00000 -22.00 |
2,810.00 | 2,766.00 | 2,800.00 | 217,682 |
| 30 Mar 23 |
2,796.00000 +52.00 |
2,802.00 | 2,750.00 | 2,752.00 | 185,584 |
| 29 Mar 23 |
2,744.00000 +38.00 |
2,758.00 | 2,708.00 | 2,726.00 | 121,968 |
| 28 Mar 23 |
2,706.00000 +28.00 |
2,706.00 | 2,668.00 | 2,700.00 | 214,383 |
| 27 Mar 23 |
2,678.00000 +46.00 |
2,702.44 | 2,638.00 | 2,668.00 | 234,323 |
| 24 Mar 23 |
2,632.00000 -50.00 |
2,682.00 | 2,632.00 | 2,680.00 | 379,033 |
| 23 Mar 23 |
2,682.00000 +14.00 |
2,684.00 | 2,636.00 | 2,674.00 | 181,077 |
| 22 Mar 23 |
2,668.00000 +30.00 |
2,668.00 | 2,615.36 | 2,638.00 | 194,899 |
| 21 Mar 23 |
2,638.00000 +84.00 |
2,638.00 | 2,570.35 | 2,574.00 | 242,482 |
| 20 Mar 23 |
2,554.00000 +16.00 |
2,578.00 | 2,490.00 | 2,524.00 | 186,111 |
| 17 Mar 23 |
2,538.00000 -62.00 |
2,634.00 | 2,516.00 | 2,598.00 | 470,523 |
| 16 Mar 23 |
2,600.00000 +62.00 |
2,612.00 | 2,532.00 | 2,572.00 | 225,672 |
| 15 Mar 23 |
2,538.00000 -82.00 |
2,622.00 | 2,515.32 | 2,622.00 | 321,103 |
| 14 Mar 23 |
2,620.00000 +44.00 |
2,620.00 | 2,522.00 | 2,522.00 | 355,241 |
| 13 Mar 23 |
2,576.00000 -84.00 |
2,686.38 | 2,560.00 | 2,672.00 | 316,939 |
| 10 Mar 23 |
2,660.00000 -52.00 |
2,680.00 | 2,631.38 | 2,662.00 | 328,303 |
| 09 Mar 23 |
2,712.00000 +16.00 |
2,720.00 | 2,665.04 | 2,676.00 | 145,250 |
| 08 Mar 23 |
2,696.00000 +6.00 |
2,714.00 | 2,664.00 | 2,714.00 | 305,943 |
| 07 Mar 23 |
2,690.00000 -60.00 |
2,774.00 | 2,680.00 | 2,738.00 | 436,172 |
| 06 Mar 23 |
2,750.00000 +34.00 |
2,761.65 | 2,706.00 | 2,726.00 | 419,821 |
| 03 Mar 23 |
2,716.00000 -18.00 |
2,746.00 | 2,716.00 | 2,746.00 | 374,481 |
| 02 Mar 23 |
2,734.00000 -12.00 |
2,750.00 | 2,710.00 | 2,720.00 | 624,393 |
| 01 Mar 23 |
2,746.00000 +34.00 |
2,769.80 | 2,660.00 | 2,660.00 | 219,095 |
| 28 Feb 23 |
2,712.00000 -4.00 |
2,730.20 | 2,693.99 | 2,730.00 | 285,838 |
| 27 Feb 23 |
2,716.00000 +48.00 |
2,716.00 | 2,664.00 | 2,672.00 | 352,425 |
| 24 Feb 23 |
2,668.00000 -20.00 |
2,694.00 | 2,654.00 | 2,684.00 | 153,158 |
| 23 Feb 23 |
2,688.00000 -14.00 |
2,720.00 | 2,670.96 | 2,720.00 | 525,628 |
| 22 Feb 23 |
2,702.00000 -8.00 |
2,714.00 | 2,688.00 | 2,710.00 | 192,073 |
| 21 Feb 23 |
2,710.00000 -2.00 |
2,724.00 | 2,696.00 | 2,696.00 | 524,625 |
| 20 Feb 23 |
2,712.00000 -4.00 |
2,740.00 | 2,704.00 | 2,740.00 | 160,222 |
| 17 Feb 23 |
2,716.00000 -14.00 |
2,748.00 | 2,694.00 | 2,748.00 | 609,019 |
| 16 Feb 23 |
2,730.00000 -10.00 |
2,770.00 | 2,726.00 | 2,758.00 | 126,409 |
| 15 Feb 23 |
2,740.00000 +40.00 |
2,752.00 | 2,660.00 | 2,660.00 | 124,076 |
| 14 Feb 23 |
2,700.00000 -2.00 |
2,740.00 | 2,676.00 | 2,696.00 | 512,236 |
| 13 Feb 23 |
2,702.00000 +60.00 |
2,708.00 | 2,640.08 | 2,642.00 | 110,923 |
| 10 Feb 23 |
2,642.00000 -90.00 |
2,734.00 | 2,628.00 | 2,714.00 | 420,440 |
| 09 Feb 23 |
2,732.00000 -24.00 |
2,778.00 | 2,732.00 | 2,778.00 | 205,174 |
| 08 Feb 23 |
2,756.00000 +30.00 |
2,772.00 | 2,730.00 | 2,730.00 | 672,599 |
| 07 Feb 23 |
2,726.00000 -48.00 |
2,777.00 | 2,720.00 | 2,766.00 | 192,125 |
| 06 Feb 23 |
2,774.00000 -28.00 |
2,800.00 | 2,749.32 | 2,800.00 | 369,916 |
| 03 Feb 23 |
2,802.00000 -18.00 |
2,815.49 | 2,756.00 | 2,800.00 | 558,698 |
| 02 Feb 23 |
2,820.00000 +120.00 |
2,820.00 | 2,706.00 | 2,708.00 | 820,527 |
| 01 Feb 23 |
2,700.00000 +6.00 |
2,734.00 | 2,694.00 | 2,694.00 | 162,022 |
| 31 Jan 23 |
2,694.00000 -10.00 |
2,712.00 | 2,670.00 | 2,694.00 | 286,845 |
| 30 Jan 23 |
2,704.00000 +16.00 |
2,704.00 | 2,650.00 | 2,660.00 | 177,268 |
| 27 Jan 23 |
2,688.00000 +42.00 |
2,688.00 | 2,637.52 | 2,658.00 | 303,202 |
| 26 Jan 23 |
2,646.00000 -2.00 |
2,670.00 | 2,622.00 | 2,622.00 | 245,949 |
| 25 Jan 23 |
2,648.00000 -28.00 |
2,700.00 | 2,628.88 | 2,676.00 | 438,475 |
| 24 Jan 23 |
2,676.00000 +44.00 |
2,702.00 | 2,636.00 | 2,636.00 | 210,190 |
| 23 Jan 23 |
2,632.00000 +4.00 |
2,646.24 | 2,606.00 | 2,630.00 | 149,207 |
| 20 Jan 23 |
2,628.00000 +20.00 |
2,638.00 | 2,598.88 | 2,622.00 | 238,438 |
| 19 Jan 23 |
2,608.00000 -28.00 |
2,640.00 | 2,596.00 | 2,616.00 | 160,447 |
| 18 Jan 23 |
2,636.00000 +56.00 |
2,684.00 | 2,610.00 | 2,650.00 | 264,264 |
| 17 Jan 23 |
2,580.00000 +0.00 |
2,592.00 | 2,525.61 | 2,578.00 | 214,561 |
| 16 Jan 23 |
2,580.00000 +52.00 |
2,590.00 | 2,514.00 | 2,524.00 | 157,031 |
| 13 Jan 23 |
2,528.00000 +2.00 |
2,550.00 | 2,504.00 | 2,532.00 | 1,860,460 |
| 12 Jan 23 |
2,526.00000 +44.00 |
2,556.00 | 2,486.00 | 2,494.00 | 318,835 |
| 11 Jan 23 |
2,482.00000 -4.00 |
2,523.34 | 2,474.88 | 2,496.00 | 165,347 |
| 10 Jan 23 |
2,486.00000 +42.00 |
2,492.00 | 2,426.20 | 2,436.00 | 223,860 |
| 09 Jan 23 |
2,444.00000 +58.00 |
2,444.00 | 2,382.00 | 2,400.00 | 371,690 |
| 06 Jan 23 |
2,386.00000 -32.00 |
2,432.24 | 2,368.00 | 2,430.00 | 180,740 |
| 05 Jan 23 |
2,418.00000 -24.00 |
2,476.94 | 2,418.00 | 2,472.00 | 458,080 |
| 04 Jan 23 |
2,442.00000 +54.00 |
2,460.00 | 2,393.24 | 2,424.00 | 379,617 |
| 03 Jan 23 |
2,388.00000 +42.00 |
2,417.82 | 2,347.82 | 2,372.00 | 328,452 |
| 30 Dec 22 |
2,346.00000 -10.00 |
2,362.00 | 2,306.00 | 2,306.00 | 45,886 |
| 29 Dec 22 |
2,356.00000 +8.00 |
2,368.00 | 2,302.00 | 2,302.00 | 92,097 |
| 28 Dec 22 |
2,348.00000 -10.00 |
2,372.00 | 2,348.00 | 2,358.00 | 108,018 |
| 23 Dec 22 |
2,358.00000 +16.00 |
2,382.00 | 2,306.00 | 2,326.00 | 40,210 |
| 22 Dec 22 |
2,342.00000 -14.00 |
2,416.00 | 2,332.00 | 2,416.00 | 373,096 |
| 21 Dec 22 |
2,356.00000 +64.00 |
2,368.00 | 2,270.00 | 2,270.00 | 334,163 |
| 20 Dec 22 |
2,292.00000 -34.00 |
2,320.68 | 2,284.00 | 2,310.00 | 264,812 |
| 19 Dec 22 |
2,326.00000 -48.00 |
2,378.00 | 2,314.00 | 2,372.00 | 491,322 |
| 16 Dec 22 |
2,374.00000 -30.00 |
2,412.00 | 2,368.00 | 2,406.00 | 814,864 |
| 15 Dec 22 |
2,404.00000 +14.00 |
2,416.00 | 2,340.00 | 2,340.00 | 318,043 |
| 14 Dec 22 |
2,390.00000 +6.00 |
2,408.00 | 2,350.00 | 2,408.00 | 174,358 |
| 13 Dec 22 |
2,384.00000 +30.00 |
2,434.00 | 2,338.00 | 2,412.00 | 342,696 |
| 12 Dec 22 |
2,354.00000 -12.00 |
2,372.00 | 2,336.00 | 2,362.00 | 252,353 |
| 09 Dec 22 |
2,366.00000 +30.00 |
2,386.00 | 2,330.00 | 2,332.00 | 267,368 |
| 08 Dec 22 |
2,336.00000 -14.00 |
2,370.00 | 2,330.00 | 2,366.00 | 142,216 |
| 07 Dec 22 |
2,350.00000 -8.00 |
2,383.39 | 2,346.33 | 2,350.00 | 229,474 |
| 06 Dec 22 |
2,358.00000 -12.00 |
2,382.00 | 2,350.00 | 2,366.00 | 476,809 |
| 05 Dec 22 |
2,370.00000 -14.00 |
2,396.00 | 2,365.00 | 2,372.00 | 891,440 |
| 02 Dec 22 |
2,384.00000 +48.00 |
2,384.00 | 2,320.00 | 2,364.00 | 375,562 |
| 01 Dec 22 |
2,336.00000 +20.00 |
2,352.00 | 2,312.00 | 2,340.00 | 184,881 |
| 30 Nov 22 |
2,316.00000 +28.00 |
2,337.12 | 2,282.00 | 2,282.00 | 968,949 |
| 29 Nov 22 |
2,288.00000 +14.00 |
2,332.00 | 2,277.79 | 2,332.00 | 221,099 |
| 28 Nov 22 |
2,274.00000 -16.00 |
2,302.00 | 2,260.00 | 2,268.00 | 126,584 |
| 25 Nov 22 |
2,290.00000 -2.00 |
2,302.14 | 2,266.00 | 2,294.00 | 317,936 |
| 24 Nov 22 |
2,292.00000 +24.00 |
2,302.00 | 2,244.00 | 2,244.00 | 128,451 |
| 23 Nov 22 |
2,268.00000 +28.00 |
2,276.00 | 2,225.20 | 2,240.00 | 243,623 |
| 22 Nov 22 |
2,240.00000 +8.00 |
2,262.00 | 2,200.00 | 2,200.00 | 426,177 |
| 21 Nov 22 |
2,232.00000 +4.00 |
2,232.00 | 2,188.00 | 2,216.00 | 135,029 |
| 18 Nov 22 |
2,228.00000 +32.00 |
2,240.00 | 2,176.80 | 2,226.00 | 300,822 |
| 17 Nov 22 |
2,196.00000 -22.00 |
2,232.00 | 2,163.33 | 2,206.00 | 255,263 |
| 16 Nov 22 |
2,218.00000 -44.00 |
2,280.40 | 2,196.00 | 2,264.00 | 240,107 |
| 15 Nov 22 |
2,262.00000 -8.00 |
2,290.00 | 2,238.80 | 2,274.00 | 379,049 |
| 14 Nov 22 |
2,270.00000 +30.00 |
2,270.00 | 2,206.00 | 2,242.00 | 288,401 |
| 11 Nov 22 |
2,240.00000 +4.00 |
2,260.00 | 2,226.00 | 2,250.00 | 349,105 |
| 10 Nov 22 |
2,236.00000 +66.00 |
2,243.12 | 2,140.92 | 2,188.00 | 286,591 |
| 09 Nov 22 |
2,170.00000 +354.00 |
2,188.00 | 2,136.00 | 2,164.00 | 209,609 |
| 14 Oct 22 |
1,816.00000 +3.00 |
1,865.00 | 1,797.00 | 1,839.00 | 434,498 |
| 13 Oct 22 |
1,813.00000 +62.00 |
1,860.00 | 1,720.00 | 1,754.00 | 433,706 |
| 12 Oct 22 |
1,751.00000 -37.00 |
1,808.00 | 1,743.26 | 1,808.00 | 310,955 |
| 11 Oct 22 |
1,788.00000 -1.00 |
1,806.20 | 1,770.00 | 1,803.00 | 443,747 |
| 10 Oct 22 |
1,789.00000 +19.00 |
1,822.00 | 1,756.00 | 1,756.00 | 191,398 |
| 07 Oct 22 |
1,770.00000 -80.00 |
1,850.40 | 1,754.00 | 1,815.00 | 480,370 |
| 06 Oct 22 |
1,850.00000 +9.00 |
1,897.00 | 1,812.22 | 1,874.00 | 490,888 |
| 05 Oct 22 |
1,841.00000 -60.00 |
1,929.00 | 1,841.00 | 1,900.00 | 756,946 |
| 04 Oct 22 |
1,901.00000 +178.00 |
1,915.00 | 1,796.00 | 1,824.00 | 775,063 |
| 03 Oct 22 |
1,723.00000 +11.00 |
1,736.00 | 1,669.00 | 1,674.00 | 235,790 |
| 30 Sep 22 |
1,712.00000 +39.00 |
1,732.00 | 1,660.00 | 1,660.00 | 221,994 |
| 29 Sep 22 |
1,673.00000 -101.00 |
1,772.80 | 1,658.00 | 1,735.00 | 357,270 |
| 28 Sep 22 |
1,774.00000 -10.00 |
1,778.84 | 1,650.00 | 1,751.00 | 510,117 |
| 27 Sep 22 |
1,784.00000 -56.00 |
1,888.00 | 1,784.00 | 1,888.00 | 520,627 |
| 26 Sep 22 |
1,840.00000 +5.00 |
1,867.00 | 1,796.00 | 1,813.00 | 550,475 |
| 23 Sep 22 |
1,835.00000 -41.00 |
1,891.20 | 1,808.00 | 1,884.00 | 203,492 |
| 22 Sep 22 |
1,876.00000 -41.00 |
1,916.00 | 1,862.00 | 1,892.00 | 298,343 |
| 21 Sep 22 |
1,917.00000 +13.00 |
1,918.00 | 1,855.00 | 1,855.00 | 462,038 |
| 20 Sep 22 |
1,904.00000 -67.00 |
1,992.48 | 1,891.42 | 1,980.00 | 456,309 |
| 16 Sep 22 |
1,971.00000 +9.00 |
1,983.00 | 1,933.00 | 1,961.00 | 416,198 |
| 15 Sep 22 |
1,962.00000 +3.00 |
1,998.00 | 1,958.00 | 1,969.00 | 231,843 |
| 14 Sep 22 |
1,959.00000 -37.00 |
1,994.00 | 1,930.00 | 1,972.00 | 195,924 |
| 13 Sep 22 |
1,996.00000 -48.00 |
2,060.00 | 1,996.00 | 2,000.00 | 220,477 |
| 12 Sep 22 |
2,044.00000 +45.00 |
2,056.00 | 1,998.00 | 2,038.00 | 242,951 |
| 09 Sep 22 |
1,999.00000 +43.00 |
2,008.00 | 1,972.00 | 1,989.00 | 193,039 |
| 08 Sep 22 |
1,956.00000 +12.00 |
1,968.00 | 1,915.00 | 1,915.00 | 254,391 |
| 07 Sep 22 |
1,944.00000 -29.00 |
1,986.00 | 1,925.00 | 1,956.00 | 375,709 |
| 06 Sep 22 |
1,973.00000 +131.00 |
1,990.00 | 1,843.93 | 1,847.00 | 497,396 |
| 05 Sep 22 |
1,842.00000 -10.00 |
1,849.00 | 1,809.50 | 1,820.00 | 506,580 |
| 02 Sep 22 |
1,852.00000 +48.00 |
1,860.54 | 1,795.00 | 1,845.00 | 319,101 |
| 01 Sep 22 |
1,804.00000 -41.00 |
1,860.00 | 1,783.64 | 1,860.00 | 306,824 |
| 31 Aug 22 |
1,845.00000 -31.00 |
1,911.00 | 1,832.00 | 1,897.00 | 707,246 |
| 30 Aug 22 |
1,876.00000 +20.00 |
1,899.00 | 1,847.37 | 1,860.00 | 349,523 |
| 26 Aug 22 |
1,856.00000 +0.00 |
1,884.00 | 1,847.00 | 1,880.00 | 247,461 |
| 25 Aug 22 |
1,856.00000 -22.00 |
1,896.00 | 1,855.00 | 1,877.00 | 183,760 |
| 24 Aug 22 |
1,878.00000 -24.00 |
1,905.00 | 1,869.53 | 1,899.00 | 160,481 |
| 23 Aug 22 |
1,902.00000 -69.00 |
1,986.00 | 1,892.00 | 1,949.00 | 162,196 |
| 22 Aug 22 |
1,971.00000 -39.00 |
2,003.82 | 1,956.00 | 1,990.00 | 290,271 |
| 19 Aug 22 |
2,010.00000 -26.00 |
2,032.00 | 1,991.00 | 2,000.00 | 358,266 |
| 18 Aug 22 |
2,036.00000 -2.00 |
2,042.00 | 2,004.00 | 2,004.00 | 98,274 |
| 17 Aug 22 |
2,038.00000 -32.00 |
2,090.00 | 2,024.00 | 2,068.00 | 1,060,637 |
| 16 Aug 22 |
2,070.00000 -10.00 |
2,128.00 | 2,055.18 | 2,128.00 | 136,212 |
| 15 Aug 22 |
2,080.00000 +0.00 |
2,090.00 | 2,040.00 | 2,040.00 | 685,546 |
| 12 Aug 22 |
2,080.00000 -4.00 |
2,095.06 | 2,060.00 | 2,094.00 | 143,234 |
| 11 Aug 22 |
2,084.00000 -22.00 |
2,132.00 | 2,060.00 | 2,068.00 | 345,703 |
| 10 Aug 22 |
2,106.00000 +50.00 |
2,134.00 | 2,048.00 | 2,088.00 | 292,146 |
| 09 Aug 22 |
2,056.00000 -34.00 |
2,097.60 | 2,049.90 | 2,080.00 | 157,769 |
| 08 Aug 22 |
2,090.00000 +16.00 |
2,104.00 | 2,062.00 | 2,094.00 | 130,487 |
| 05 Aug 22 |
2,074.00000 -78.00 |
2,172.00 | 2,074.00 | 2,172.00 | 279,095 |
| 04 Aug 22 |
2,152.00000 -10.00 |
2,188.00 | 2,140.00 | 2,184.00 | 351,139 |
| 03 Aug 22 |
2,162.00000 +30.00 |
2,166.00 | 2,088.00 | 2,128.00 | 462,679 |
| 02 Aug 22 |
2,132.00000 +54.00 |
2,160.00 | 2,094.00 | 2,112.00 | 389,603 |
| 01 Aug 22 |
2,078.00000 +38.00 |
2,078.00 | 2,034.00 | 2,066.00 | 351,384 |
| 29 Jul 22 |
2,040.00000 +48.00 |
2,060.51 | 1,991.00 | 1,998.00 | 236,174 |
| 28 Jul 22 |
1,992.00000 +47.00 |
1,992.00 | 1,947.31 | 1,958.00 | 406,647 |
| 27 Jul 22 |
1,945.00000 +37.00 |
1,957.00 | 1,902.00 | 1,930.00 | 346,258 |
| 26 Jul 22 |
1,908.00000 -48.00 |
1,962.00 | 1,905.10 | 1,913.00 | 373,954 |
| 25 Jul 22 |
1,956.00000 -23.00 |
1,990.00 | 1,946.82 | 1,990.00 | 182,114 |
| 22 Jul 22 |
1,979.00000 -2.00 |
1,990.00 | 1,950.00 | 1,950.00 | 145,097 |
| 21 Jul 22 |
1,981.00000 +56.00 |
1,981.00 | 1,881.00 | 1,881.00 | 378,453 |
| 20 Jul 22 |
1,925.00000 +2.00 |
1,951.00 | 1,900.00 | 1,900.00 | 141,838 |
| 19 Jul 22 |
1,923.00000 +19.00 |
1,923.00 | 1,875.00 | 1,909.00 | 261,725 |
| 18 Jul 22 |
1,904.00000 +21.00 |
1,923.00 | 1,883.00 | 1,902.00 | 192,651 |
| 15 Jul 22 |
1,883.00000 +59.00 |
1,887.00 | 1,814.00 | 1,829.00 | 216,072 |
| 14 Jul 22 |
1,824.00000 -47.00 |
1,920.00 | 1,818.00 | 1,920.00 | 277,208 |
| 13 Jul 22 |
1,871.00000 -40.00 |
1,948.00 | 1,856.00 | 1,942.00 | 216,475 |
| 12 Jul 22 |
1,911.00000 -10.00 |
1,926.00 | 1,889.00 | 1,923.00 | 367,437 |
| 11 Jul 22 |
1,921.00000 -22.00 |
1,990.00 | 1,892.20 | 1,990.00 | 336,658 |
| 08 Jul 22 |
1,943.00000 +20.00 |
1,951.00 | 1,885.00 | 1,911.00 | 291,256 |
| 07 Jul 22 |
1,923.00000 +30.00 |
1,936.00 | 1,888.00 | 1,936.00 | 533,548 |
| 06 Jul 22 |
1,893.00000 +63.00 |
1,901.00 | 1,843.80 | 1,847.00 | 743,753 |
| 05 Jul 22 |
1,830.00000 -4.00 |
1,865.00 | 1,788.00 | 1,824.00 | 218,981 |
| 04 Jul 22 |
1,834.00000 +13.00 |
1,859.00 | 1,801.00 | 1,821.00 | 411,080 |
| 01 Jul 22 |
1,821.00000 +13.00 |
1,832.00 | 1,780.00 | 1,788.00 | 325,676 |
| 30 Jun 22 |
1,808.00000 -49.00 |
1,849.00 | 1,789.00 | 1,841.00 | 252,961 |
| 29 Jun 22 |
1,857.00000 -47.00 |
1,889.00 | 1,842.00 | 1,856.00 | 163,656 |
| 28 Jun 22 |
1,904.00000 -16.00 |
1,954.00 | 1,887.80 | 1,938.00 | 284,627 |
| 27 Jun 22 |
1,920.00000 +2.00 |
1,956.00 | 1,863.00 | 1,863.00 | 452,403 |
| 24 Jun 22 |
1,918.00000 +79.00 |
1,918.00 | 1,842.09 | 1,890.00 | 191,491 |
| 23 Jun 22 |
1,839.00000 -38.00 |
1,879.00 | 1,821.00 | 1,859.00 | 719,161 |
| 22 Jun 22 |
1,877.00000 -32.00 |
1,905.71 | 1,855.00 | 1,895.00 | 457,974 |
| 21 Jun 22 |
1,909.00000 -32.00 |
1,973.00 | 1,903.00 | 1,903.00 | 215,353 |
| 20 Jun 22 |
1,941.00000 +2.00 |
1,949.00 | 1,918.58 | 1,941.00 | 367,503 |
| 17 Jun 22 |
1,939.00000 +37.00 |
1,995.00 | 1,906.91 | 1,917.00 | 631,619 |
| 16 Jun 22 |
1,902.00000 -55.00 |
1,964.50 | 1,873.00 | 1,949.00 | 433,553 |
| 15 Jun 22 |
1,957.00000 +48.00 |
1,971.00 | 1,916.60 | 1,933.00 | 315,249 |
| 14 Jun 22 |
1,909.00000 -3.00 |
1,940.00 | 1,888.00 | 1,940.00 | 418,854 |
| 13 Jun 22 |
1,912.00000 -112.00 |
2,011.16 | 1,908.80 | 1,989.00 | 172,769 |
| 10 Jun 22 |
2,024.00000 -46.00 |
2,072.00 | 2,022.00 | 2,068.00 | 168,250 |
| 09 Jun 22 |
2,070.00000 -84.00 |
2,154.00 | 2,070.00 | 2,150.00 | 336,535 |
| 08 Jun 22 |
2,154.00000 -20.00 |
2,188.35 | 2,141.12 | 2,182.00 | 501,179 |
| 07 Jun 22 |
2,174.00000 -74.00 |
2,244.00 | 2,156.00 | 2,210.00 | 197,953 |
| 06 Jun 22 |
2,248.00000 +10.00 |
2,292.00 | 2,238.00 | 2,290.00 | 206,601 |
| 01 Jun 22 |
2,238.00000 -26.00 |
2,314.00 | 2,232.00 | 2,264.00 | 294,691 |
| 31 May 22 |
2,264.00000 -10.00 |
2,280.00 | 2,230.00 | 2,230.00 | 321,199 |
| 30 May 22 |
2,274.00000 +34.00 |
2,306.00 | 2,230.00 | 2,230.00 | 162,491 |
| 27 May 22 |
2,240.00000 +8.00 |
2,262.00 | 2,222.00 | 2,226.00 | 157,284 |
| 26 May 22 |
2,232.00000 +58.00 |
2,244.00 | 2,165.60 | 2,174.00 | 329,081 |
| 25 May 22 |
2,174.00000 +52.00 |
2,184.00 | 2,130.68 | 2,150.00 | 305,415 |
| 24 May 22 |
2,122.00000 -26.00 |
2,160.00 | 2,116.00 | 2,120.00 | 1,568,375 |
| 23 May 22 |
2,148.00000 -8.00 |
2,200.80 | 2,148.00 | 2,160.00 | 256,593 |
| 20 May 22 |
2,156.00000 +4.00 |
2,190.00 | 2,150.00 | 2,170.00 | 229,365 |
| 19 May 22 |
2,152.00000 -16.00 |
2,172.00 | 2,106.18 | 2,150.00 | 463,929 |
| 18 May 22 |
2,168.00000 -14.00 |
2,224.00 | 2,168.00 | 2,178.00 | 1,004,145 |
| 17 May 22 |
2,182.00000 +22.00 |
2,220.00 | 2,168.00 | 2,176.00 | 1,179,158 |
| 16 May 22 |
2,160.00000 -10.00 |
2,208.00 | 2,109.04 | 2,208.00 | 409,589 |
| 13 May 22 |
2,170.00000 +76.00 |
2,170.00 | 2,104.00 | 2,150.00 | 336,191 |
| 12 May 22 |
2,094.00000 -58.00 |
2,126.00 | 2,049.51 | 2,092.00 | 371,768 |
| 11 May 22 |
2,152.00000 +36.00 |
2,169.16 | 2,110.00 | 2,110.00 | 464,234 |
| 10 May 22 |
2,116.00000 -24.00 |
2,170.00 | 2,100.00 | 2,100.00 | 164,791 |
| 09 May 22 |
2,140.00000 -52.00 |
2,262.00 | 2,140.00 | 2,262.00 | 327,542 |
| 06 May 22 |
2,192.00000 -14.00 |
2,258.00 | 2,168.00 | 2,258.00 | 309,733 |
| 05 May 22 |
2,206.00000 -2.00 |
2,278.00 | 2,200.00 | 2,238.00 | 306,372 |
| 04 May 22 |
2,208.00000 -86.00 |
2,308.00 | 2,208.00 | 2,298.00 | 366,121 |
| 03 May 22 |
2,294.00000 -56.00 |
2,358.00 | 2,272.00 | 2,300.00 | 416,471 |
| 29 Apr 22 |
2,350.00000 +22.00 |
2,406.00 | 2,341.36 | 2,362.00 | 301,281 |
| 28 Apr 22 |
2,328.00000 +2.00 |
2,354.00 | 2,314.00 | 2,336.00 | 203,870 |
| 27 Apr 22 |
2,326.00000 -12.00 |
2,356.00 | 2,304.00 | 2,348.00 | 215,300 |
| 26 Apr 22 |
2,338.00000 -42.00 |
2,412.00 | 2,338.00 | 2,392.00 | 338,868 |
| 25 Apr 22 |
2,380.00000 +32.00 |
2,384.00 | 2,288.00 | 2,326.00 | 1,098,980 |
| 22 Apr 22 |
2,348.00000 -38.00 |
2,379.72 | 2,312.00 | 2,322.00 | 259,433 |
| 21 Apr 22 |
2,386.00000 +92.00 |
2,406.00 | 2,292.00 | 2,340.00 | 360,643 |
| 20 Apr 22 |
2,294.00000 +24.00 |
2,294.00 | 2,228.26 | 2,250.00 | 951,549 |
| 19 Apr 22 |
2,270.00000 -62.00 |
2,374.00 | 2,224.00 | 2,374.00 | 489,431 |
| 14 Apr 22 |
2,332.00000 +2.00 |
2,386.00 | 2,308.00 | 2,386.00 | 290,589 |
| 13 Apr 22 |
2,330.00000 -46.00 |
2,368.00 | 2,306.81 | 2,316.00 | 154,064 |
| 12 Apr 22 |
2,376.00000 -26.00 |
2,430.00 | 2,362.00 | 2,378.00 | 103,524 |
| 11 Apr 22 |
2,402.00000 -12.00 |
2,426.79 | 2,394.00 | 2,424.00 | 128,466 |
| 08 Apr 22 |
2,414.00000 -6.00 |
2,458.00 | 2,388.00 | 2,458.00 | 112,323 |
| 07 Apr 22 |
2,420.00000 +10.00 |
2,460.00 | 2,398.00 | 2,450.00 | 146,272 |
| 06 Apr 22 |
2,410.00000 -42.00 |
2,482.00 | 2,371.23 | 2,482.00 | 152,749 |
| 05 Apr 22 |
2,452.00000 -6.00 |
2,480.00 | 2,418.00 | 2,480.00 | 257,548 |
| 04 Apr 22 |
2,458.00000 -26.00 |
2,536.00 | 2,440.00 | 2,536.00 | 111,798 |
| 01 Apr 22 |
2,484.00000 +23.00 |
2,532.00 | 2,460.00 | 2,510.00 | 198,945 |
| 31 Mar 22 |
2,461.00000 -43.00 |
2,534.00 | 2,448.00 | 2,448.00 | 178,388 |
| 30 Mar 22 |
2,504.00000 -75.00 |
2,617.00 | 2,493.00 | 2,562.00 | 614,151 |
| 29 Mar 22 |
2,579.00000 +80.00 |
2,591.00 | 2,516.00 | 2,540.00 | 264,276 |
| 28 Mar 22 |
2,499.00000 +81.00 |
2,499.00 | 2,434.00 | 2,458.00 | 176,846 |
| 25 Mar 22 |
2,418.00000 +2.00 |
2,449.00 | 2,391.00 | 2,391.00 | 145,434 |
| 24 Mar 22 |
2,416.00000 -44.00 |
2,454.00 | 2,378.81 | 2,454.00 | 179,805 |
| 23 Mar 22 |
2,460.00000 -52.00 |
2,554.00 | 2,455.00 | 2,513.00 | 220,048 |
| 22 Mar 22 |
2,512.00000 +38.00 |
2,522.30 | 2,465.62 | 2,515.00 | 382,858 |
| 21 Mar 22 |
2,474.00000 -82.00 |
2,551.40 | 2,453.00 | 2,515.00 | 195,212 |
| 18 Mar 22 |
2,556.00000 +45.00 |
2,556.00 | 2,478.00 | 2,502.00 | 418,272 |
| 17 Mar 22 |
2,511.00000 +19.00 |
2,516.40 | 2,458.00 | 2,480.00 | 252,471 |
| 16 Mar 22 |
2,492.00000 +121.00 |
2,511.00 | 2,380.60 | 2,401.00 | 371,439 |
| 15 Mar 22 |
2,371.00000 +46.00 |
2,392.00 | 2,282.00 | 2,300.00 | 201,294 |
| 14 Mar 22 |
2,325.00000 -11.00 |
2,381.00 | 2,315.00 | 2,363.00 | 192,363 |
| 11 Mar 22 |
2,336.00000 +104.00 |
2,385.43 | 2,239.00 | 2,239.00 | 241,422 |
| 10 Mar 22 |
2,232.00000 -71.00 |
2,347.00 | 2,204.00 | 2,347.00 | 428,841 |
| 09 Mar 22 |
2,303.00000 +97.00 |
2,342.68 | 2,213.87 | 2,240.00 | 499,122 |
| 08 Mar 22 |
2,206.00000 -77.00 |
2,285.00 | 2,025.44 | 2,225.00 | 723,267 |
| 07 Mar 22 |
2,283.00000 -51.00 |
2,343.00 | 2,174.00 | 2,296.00 | 593,924 |
| 04 Mar 22 |
2,334.00000 -103.00 |
2,451.00 | 2,328.00 | 2,429.00 | 300,326 |
| 03 Mar 22 |
2,437.00000 -114.00 |
2,581.00 | 2,437.00 | 2,546.00 | 399,073 |
| 02 Mar 22 |
2,551.00000 +13.00 |
2,582.00 | 2,511.00 | 2,522.00 | 181,360 |
| 01 Mar 22 |
2,538.00000 -37.00 |
2,643.00 | 2,538.00 | 2,572.00 | 202,715 |
| 28 Feb 22 |
2,575.00000 -25.00 |
2,583.00 | 2,522.00 | 2,545.00 | 322,381 |
| 25 Feb 22 |
2,600.00000 +97.00 |
2,619.00 | 2,523.12 | 2,528.00 | 235,516 |
| 24 Feb 22 |
2,503.00000 +5.00 |
2,526.00 | 2,391.75 | 2,428.00 | 330,425 |
| 23 Feb 22 |
2,498.00000 -35.00 |
2,600.00 | 2,498.00 | 2,600.00 | 165,101 |
| 22 Feb 22 |
2,533.00000 +10.00 |
2,586.00 | 2,479.00 | 2,586.00 | 276,493 |
| 21 Feb 22 |
2,523.00000 -61.00 |
2,603.60 | 2,521.00 | 2,591.00 | 110,094 |
| 18 Feb 22 |
2,584.00000 -25.00 |
2,620.00 | 2,555.00 | 2,609.00 | 150,934 |
| 17 Feb 22 |
2,609.00000 -48.00 |
2,699.00 | 2,590.00 | 2,699.00 | 185,965 |
| 16 Feb 22 |
2,657.00000 -7.00 |
2,667.00 | 2,629.00 | 2,641.00 | 219,080 |
| 15 Feb 22 |
2,664.00000 +79.00 |
2,664.00 | 2,556.00 | 2,556.00 | 159,813 |
| 14 Feb 22 |
2,585.00000 -59.00 |
2,615.84 | 2,558.00 | 2,600.00 | 203,916 |
| 11 Feb 22 |
2,644.00000 -47.00 |
2,697.00 | 2,640.00 | 2,694.00 | 149,121 |
| 10 Feb 22 |
2,691.00000 -20.00 |
2,749.98 | 2,672.00 | 2,733.00 | 151,309 |
| 09 Feb 22 |
2,711.00000 +43.00 |
2,737.00 | 2,679.00 | 2,679.00 | 479,011 |
| 08 Feb 22 |
2,668.00000 +14.00 |
2,697.00 | 2,611.00 | 2,611.00 | 250,344 |
| 07 Feb 22 |
2,654.00000 -18.00 |
2,707.60 | 2,654.00 | 2,699.00 | 264,209 |
| 04 Feb 22 |
2,672.00000 -60.00 |
2,759.00 | 2,671.00 | 2,690.00 | 187,330 |
| 03 Feb 22 |
2,732.00000 -54.00 |
2,792.00 | 2,726.00 | 2,726.00 | 153,807 |
| 02 Feb 22 |
2,786.00000 +46.00 |
2,809.00 | 2,748.23 | 2,783.00 | 223,358 |
| 01 Feb 22 |
2,740.00000 +72.00 |
2,753.79 | 2,673.00 | 2,685.00 | 565,894 |
| 31 Jan 22 |
2,668.00000 +21.00 |
2,703.00 | 2,636.00 | 2,636.00 | 289,629 |
| 28 Jan 22 |
2,647.00000 +20.00 |
2,691.00 | 2,595.00 | 2,618.00 | 319,354 |
| 27 Jan 22 |
2,627.00000 -13.00 |
2,627.00 | 2,549.37 | 2,575.00 | 220,674 |
| 26 Jan 22 |
2,640.00000 +81.00 |
2,682.00 | 2,559.00 | 2,606.00 | 334,492 |
| 25 Jan 22 |
2,559.00000 +72.00 |
2,559.00 | 2,486.00 | 2,509.00 | 425,529 |
| 24 Jan 22 |
2,487.00000 -141.00 |
2,647.40 | 2,446.61 | 2,628.00 | 373,808 |
| 21 Jan 22 |
2,628.00000 -21.00 |
2,640.18 | 2,593.59 | 2,628.00 | 151,389 |
| 20 Jan 22 |
2,649.00000 +29.00 |
2,663.00 | 2,594.00 | 2,639.00 | 168,707 |
| 19 Jan 22 |
2,620.00000 -5.00 |
2,681.00 | 2,577.00 | 2,600.00 | 566,214 |
| 18 Jan 22 |
2,625.00000 -68.00 |
2,694.00 | 2,598.00 | 2,670.00 | 467,874 |
| 17 Jan 22 |
2,693.00000 -18.00 |
2,737.48 | 2,674.00 | 2,730.00 | 359,542 |
| 14 Jan 22 |
2,711.00000 -95.00 |
2,833.00 | 2,711.00 | 2,800.00 | 189,188 |
| 13 Jan 22 |
2,806.00000 -53.00 |
2,896.00 | 2,806.00 | 2,833.00 | 264,108 |
| 12 Jan 22 |
2,859.00000 -41.00 |
2,935.00 | 2,830.51 | 2,878.00 | 265,876 |
| 11 Jan 22 |
2,900.00000 +16.00 |
2,948.88 | 2,839.00 | 2,921.00 | 593,830 |
| 10 Jan 22 |
2,884.00000 -178.00 |
3,082.00 | 2,860.00 | 3,082.00 | 287,256 |
| 07 Jan 22 |
3,062.00000 -39.00 |
3,155.38 | 2,958.00 | 3,114.00 | 274,287 |
| 06 Jan 22 |
3,101.00000 -271.00 |
3,341.00 | 3,101.00 | 3,319.00 | 394,600 |
| 05 Jan 22 |
3,372.00000 +29.00 |
3,416.88 | 3,343.00 | 3,354.00 | 172,611 |
| 04 Jan 22 |
3,343.00000 +6.00 |
3,414.00 | 3,335.00 | 3,364.00 | 276,867 |
| 31 Dec 21 |
3,337.00000 -79.00 |
3,443.00 | 3,334.00 | 3,365.00 | 85,022 |
| 30 Dec 21 |
3,416.00000 +45.00 |
3,418.40 | 3,345.00 | 3,363.00 | 103,467 |
| 29 Dec 21 |
3,371.00000 +77.00 |
3,371.00 | 3,285.00 | 3,286.00 | 239,975 |
| 24 Dec 21 |
3,294.00000 +38.00 |
3,294.00 | 3,250.80 | 3,280.00 | 53,789 |
| 23 Dec 21 |
3,256.00000 +98.00 |
3,266.00 | 3,151.00 | 3,200.00 | 178,901 |
| 22 Dec 21 |
3,158.00000 +82.00 |
3,158.00 | 3,057.00 | 3,067.00 | 166,184 |
| 21 Dec 21 |
3,076.00000 +48.00 |
3,107.00 | 3,030.00 | 3,030.00 | 193,285 |
| 20 Dec 21 |
3,028.00000 +4.00 |
3,041.97 | 2,938.42 | 2,950.00 | 190,590 |
| 17 Dec 21 |
3,024.00000 +33.00 |
3,030.00 | 2,966.00 | 3,004.00 | 193,552 |
| 16 Dec 21 |
2,991.00000 +13.00 |
3,048.00 | 2,967.00 | 3,048.00 | 213,283 |
| 15 Dec 21 |
2,978.00000 -121.00 |
3,142.00 | 2,968.00 | 3,142.00 | 710,679 |
| 14 Dec 21 |
3,099.00000 +53.00 |
3,120.00 | 3,053.39 | 3,100.00 | 526,295 |
| 13 Dec 21 |
3,046.00000 -32.00 |
3,090.00 | 3,009.00 | 3,028.00 | 210,835 |
| 10 Dec 21 |
3,078.00000 -32.00 |
3,109.00 | 3,039.00 | 3,039.00 | 178,477 |
| 09 Dec 21 |
3,110.00000 +5.00 |
3,185.00 | 3,098.00 | 3,185.00 | 101,535 |
| 08 Dec 21 |
3,105.00000 +5.00 |
3,182.00 | 3,070.00 | 3,182.00 | 214,273 |
| 07 Dec 21 |
3,100.00000 +16.00 |
3,130.67 | 3,091.00 | 3,100.00 | 129,634 |
| 06 Dec 21 |
3,084.00000 +47.00 |
3,095.00 | 3,041.00 | 3,060.00 | 97,396 |
| 03 Dec 21 |
3,037.00000 +17.00 |
3,074.00 | 2,989.00 | 2,989.00 | 242,739 |
| 02 Dec 21 |
3,020.00000 -63.00 |
3,059.00 | 3,013.00 | 3,053.00 | 256,539 |
| 01 Dec 21 |
3,083.00000 +84.00 |
3,089.00 | 3,005.00 | 3,028.00 | 212,564 |
| 30 Nov 21 |
2,999.00000 -24.00 |
3,057.00 | 2,984.20 | 2,990.00 | 335,748 |
| 29 Nov 21 |
3,023.00000 +38.00 |
3,081.00 | 3,021.00 | 3,027.00 | 234,053 |
| 26 Nov 21 |
2,985.00000 -70.00 |
3,031.00 | 2,914.00 | 3,003.00 | 222,742 |
| 25 Nov 21 |
3,055.00000 +24.00 |
3,086.00 | 3,025.00 | 3,049.00 | 142,443 |
| 24 Nov 21 |
3,031.00000 +24.00 |
3,056.00 | 2,967.00 | 2,987.00 | 132,924 |
| 23 Nov 21 |
3,007.00000 -33.00 |
3,050.00 | 2,991.31 | 3,016.00 | 169,042 |
| 22 Nov 21 |
3,040.00000 +3.00 |
3,060.00 | 3,016.00 | 3,038.00 | 121,235 |
| 19 Nov 21 |
3,037.00000 -38.00 |
3,092.00 | 2,942.00 | 3,071.00 | 218,289 |
| 18 Nov 21 |
3,075.00000 +47.00 |
3,085.00 | 3,016.00 | 3,030.00 | 124,522 |
| 17 Nov 21 |
3,028.00000 -8.00 |
3,067.11 | 2,988.00 | 2,999.00 | 192,330 |
| 16 Nov 21 |
3,036.00000 -26.00 |
3,129.00 | 3,013.00 | 3,129.00 | 266,363 |
| 15 Nov 21 |
3,062.00000 -20.00 |
3,130.33 | 3,044.00 | 3,046.00 | 527,879 |
| 12 Nov 21 |
3,082.00000 -26.00 |
3,159.00 | 3,071.00 | 3,159.00 | 107,745 |
| 11 Nov 21 |
3,108.00000 +31.00 |
3,125.00 | 3,031.00 | 3,050.00 | 104,309 |
| 10 Nov 21 |
3,077.00000 -23.00 |
3,122.00 | 3,056.00 | 3,101.00 | 372,417 |
| 09 Nov 21 |
3,100.00000 +20.00 |
3,145.56 | 2,982.86 | 3,013.00 | 552,540 |
| 08 Nov 21 |
3,080.00000 -51.00 |
3,115.75 | 3,066.00 | 3,074.00 | 160,224 |
| 05 Nov 21 |
3,131.00000 -25.00 |
3,184.00 | 3,101.46 | 3,130.00 | 221,236 |
| 04 Nov 21 |
3,156.00000 +90.00 |
3,167.00 | 3,056.00 | 3,095.00 | 209,604 |
| 03 Nov 21 |
3,066.00000 -48.00 |
3,120.00 | 3,047.00 | 3,103.00 | 266,391 |
| 02 Nov 21 |
3,114.00000 +62.00 |
3,155.00 | 3,076.63 | 3,117.00 | 196,328 |
| 01 Nov 21 |
3,052.00000 -3.00 |
3,092.00 | 3,036.89 | 3,069.00 | 146,075 |
| 29 Oct 21 |
3,055.00000 -84.00 |
3,131.45 | 3,039.00 | 3,115.00 | 192,394 |
| 28 Oct 21 |
3,139.00000 +48.00 |
3,150.00 | 3,064.00 | 3,074.00 | 212,990 |
| 27 Oct 21 |
3,091.00000 +1.00 |
3,116.00 | 3,060.00 | 3,081.00 | 115,949 |
| 26 Oct 21 |
3,090.00000 +51.00 |
3,090.02 | 3,005.00 | 3,016.00 | 194,601 |
| 25 Oct 21 |
3,039.00000 +1.00 |
3,123.00 | 3,017.00 | 3,123.00 | 147,174 |
| 22 Oct 21 |
3,038.00000 +17.00 |
3,086.00 | 3,005.00 | 3,049.00 | 289,166 |
| 21 Oct 21 |
3,021.00000 -2.00 |
3,035.90 | 2,977.00 | 3,000.00 | 423,964 |
| 20 Oct 21 |
3,023.00000 -76.00 |
3,100.00 | 3,008.98 | 3,094.00 | 131,756 |
| 19 Oct 21 |
3,099.00000 +31.00 |
3,123.00 | 3,068.00 | 3,085.00 | 162,723 |
| 18 Oct 21 |
3,068.00000 -82.00 |
3,149.46 | 3,068.00 | 3,144.00 | 251,141 |
| 15 Oct 21 |
3,150.00000 +35.00 |
3,163.00 | 3,080.00 | 3,100.00 | 280,252 |
| 14 Oct 21 |
3,115.00000 +50.00 |
3,138.00 | 3,060.00 | 3,138.00 | 214,911 |
| 13 Oct 21 |
3,065.00000 +55.00 |
3,071.00 | 2,988.00 | 3,038.00 | 203,210 |
| 12 Oct 21 |
3,010.00000 +22.00 |
3,021.00 | 2,917.00 | 2,973.00 | 190,729 |
| 11 Oct 21 |
2,988.00000 -1.00 |
3,068.00 | 2,940.00 | 3,068.00 | 193,823 |
| 08 Oct 21 |
2,989.00000 +57.00 |
3,026.00 | 2,921.00 | 2,959.00 | 406,873 |
| 07 Oct 21 |
2,932.00000 -67.00 |
3,075.00 | 2,899.00 | 3,052.00 | 381,645 |
| 06 Oct 21 |
2,999.00000 -193.00 |
3,189.00 | 2,994.00 | 3,167.00 | 829,212 |
| 05 Oct 21 |
3,192.00000 +319.00 |
3,218.00 | 2,944.00 | 2,945.00 | 1,089,396 |
| 04 Oct 21 |
2,873.00000 -111.00 |
3,003.00 | 2,837.50 | 3,003.00 | 374,703 |
| 01 Oct 21 |
2,984.00000 +36.00 |
2,984.00 | 2,870.00 | 2,952.00 | 373,323 |
| 30 Sep 21 |
2,948.00000 -56.00 |
3,072.00 | 2,936.60 | 3,050.00 | 377,834 |
| 29 Sep 21 |
3,004.00000 +34.00 |
3,042.00 | 2,945.00 | 2,945.00 | 287,684 |
| 28 Sep 21 |
2,970.00000 -125.00 |
3,096.00 | 2,967.00 | 3,093.00 | 374,777 |
| 27 Sep 21 |
3,095.00000 +16.00 |
3,135.00 | 3,080.00 | 3,100.00 | 225,668 |
| 24 Sep 21 |
3,079.00000 -41.00 |
3,122.00 | 3,068.00 | 3,111.00 | 177,410 |
| 23 Sep 21 |
3,120.00000 +21.00 |
3,136.00 | 3,090.00 | 3,090.00 | 221,850 |
| 22 Sep 21 |
3,099.00000 +82.00 |
3,129.00 | 2,951.00 | 2,951.00 | 306,781 |
| 21 Sep 21 |
3,017.00000 +24.00 |
3,033.00 | 2,980.00 | 3,026.00 | 300,240 |
| 20 Sep 21 |
2,993.00000 +15.00 |
3,007.41 | 2,912.00 | 2,929.00 | 304,614 |
| 17 Sep 21 |
2,978.00000 +33.00 |
2,997.00 | 2,935.00 | 2,955.00 | 855,144 |
| 16 Sep 21 |
2,945.00000 +12.00 |
2,988.00 | 2,936.00 | 2,957.00 | 437,535 |
| 15 Sep 21 |
2,933.00000 -60.00 |
3,030.00 | 2,933.00 | 3,030.00 | 209,264 |
| 14 Sep 21 |
2,993.00000 +11.00 |
3,030.00 | 2,973.00 | 3,030.00 | 218,585 |
| 13 Sep 21 |
2,982.00000 -2.00 |
2,997.19 | 2,970.00 | 2,996.38 | 19,583 |
| 10 Sep 21 |
2,984.00000 +1.00 |
3,011.00 | 2,976.00 | 2,981.00 | 302,756 |
| 09 Sep 21 |
2,983.00000 -41.00 |
3,020.88 | 2,966.00 | 2,966.00 | 334,099 |
| 08 Sep 21 |
3,024.00000 -1.00 |
3,046.00 | 2,997.04 | 3,024.00 | 135,702 |
| 07 Sep 21 |
3,025.00000 +1.00 |
3,055.00 | 3,008.10 | 3,030.00 | 167,704 |
| 06 Sep 21 |
3,024.00000 -35.00 |
3,087.00 | 3,024.00 | 3,067.00 | 172,162 |
| 03 Sep 21 |
3,059.00000 -25.00 |
3,087.00 | 3,041.00 | 3,041.00 | 356,995 |
| 02 Sep 21 |
3,084.00000 -33.00 |
3,132.00 | 3,079.00 | 3,122.00 | 185,880 |
| 01 Sep 21 |
3,117.00000 +75.00 |
3,117.00 | 3,036.00 | 3,070.00 | 183,954 |
| 31 Aug 21 |
3,042.00000 +25.00 |
3,051.00 | 3,005.00 | 3,019.00 | 265,161 |
| 27 Aug 21 |
3,017.00000 -10.00 |
3,066.00 | 3,005.00 | 3,041.00 | 203,417 |
| 26 Aug 21 |
3,027.00000 +5.00 |
3,038.00 | 3,002.00 | 3,018.00 | 162,149 |
| 25 Aug 21 |
3,022.00000 +37.00 |
3,045.00 | 2,985.00 | 3,045.00 | 121,479 |
| 24 Aug 21 |
2,985.00000 +23.00 |
3,014.00 | 2,960.00 | 2,962.00 | 164,781 |
| 23 Aug 21 |
2,962.00000 -30.00 |
3,029.00 | 2,962.00 | 3,029.00 | 158,191 |
| 20 Aug 21 |
2,992.00000 +19.00 |
3,007.00 | 2,900.00 | 2,900.00 | 262,220 |
| 19 Aug 21 |
2,973.00000 +3.00 |
2,973.00 | 2,906.00 | 2,955.00 | 205,817 |
| 18 Aug 21 |
2,970.00000 +19.00 |
2,979.00 | 2,954.00 | 2,956.00 | 161,558 |
| 17 Aug 21 |
2,951.00000 -42.00 |
3,004.00 | 2,949.00 | 2,970.00 | 154,484 |
| 16 Aug 21 |
2,993.00000 +8.00 |
3,000.00 | 2,951.40 | 2,974.00 | 154,838 |
| 13 Aug 21 |
2,985.00000 +25.00 |
2,991.00 | 2,956.00 | 2,966.00 | 301,469 |
| 12 Aug 21 |
2,960.00000 +6.00 |
2,993.39 | 2,940.00 | 2,949.00 | 196,687 |
| 11 Aug 21 |
2,954.00000 +25.00 |
2,981.00 | 2,920.00 | 2,970.00 | 256,180 |
| 10 Aug 21 |
2,929.00000 +37.00 |
2,959.00 | 2,890.00 | 2,890.00 | 384,078 |
| 09 Aug 21 |
2,892.00000 +32.00 |
2,906.00 | 2,842.02 | 2,861.00 | 208,646 |
| 06 Aug 21 |
2,860.00000 -4.00 |
2,882.00 | 2,837.00 | 2,864.00 | 123,138 |
| 05 Aug 21 |
2,864.00000 +143.00 |
2,864.00 | 2,708.00 | 2,750.00 | 230,322 |
| 04 Aug 21 |
2,721.00000 -3.00 |
2,765.00 | 2,697.00 | 2,714.00 | 225,817 |
| 03 Aug 21 |
2,724.00000 -80.00 |
2,868.00 | 2,690.00 | 2,751.00 | 455,979 |
| 02 Aug 21 |
2,804.00000 +49.00 |
2,808.00 | 2,707.60 | 2,718.00 | 174,150 |
| 30 Jul 21 |
2,755.00000 -37.00 |
2,812.00 | 2,731.00 | 2,812.00 | 169,121 |
| 29 Jul 21 |
2,792.00000 +15.00 |
2,818.00 | 2,765.00 | 2,818.00 | 104,635 |
| 28 Jul 21 |
2,777.00000 +30.00 |
2,810.00 | 2,723.00 | 2,790.00 | 129,734 |
| 27 Jul 21 |
2,747.00000 +7.00 |
2,752.94 | 2,690.58 | 2,695.00 | 161,591 |
| 26 Jul 21 |
2,740.00000 +57.00 |
2,740.00 | 2,658.00 | 2,687.00 | 221,020 |
| 23 Jul 21 |
2,683.00000 +51.00 |
2,693.00 | 2,599.00 | 2,632.00 | 184,973 |
| 22 Jul 21 |
2,632.00000 +37.00 |
2,660.00 | 2,625.06 | 2,657.00 | 173,028 |
| 21 Jul 21 |
2,595.00000 +72.00 |
2,614.00 | 2,500.00 | 2,500.00 | 202,043 |
| 20 Jul 21 |
2,523.00000 -18.00 |
2,574.00 | 2,497.02 | 2,529.00 | 307,177 |
| 19 Jul 21 |
2,541.00000 -73.00 |
2,589.71 | 2,518.00 | 2,575.00 | 301,529 |
| 16 Jul 21 |
2,614.00000 +27.00 |
2,616.00 | 2,577.50 | 2,599.00 | 270,236 |
| 15 Jul 21 |
2,587.00000 -46.00 |
2,641.00 | 2,587.00 | 2,633.00 | 215,708 |
| 14 Jul 21 |
2,633.00000 -51.00 |
2,680.00 | 2,621.00 | 2,663.00 | 120,605 |
| 13 Jul 21 |
2,684.00000 +10.00 |
2,695.00 | 2,659.00 | 2,664.00 | 144,593 |
| 12 Jul 21 |
2,674.00000 -39.00 |
2,754.00 | 2,647.00 | 2,754.00 | 223,808 |
| 09 Jul 21 |
2,713.00000 +7.00 |
2,772.00 | 2,686.00 | 2,772.00 | 164,212 |
| 08 Jul 21 |
2,706.00000 -89.00 |
2,798.00 | 2,697.00 | 2,763.00 | 213,178 |
| 07 Jul 21 |
2,795.00000 +24.00 |
2,824.00 | 2,749.00 | 2,824.00 | 139,548 |
| 06 Jul 21 |
2,771.00000 -22.00 |
2,803.00 | 2,757.00 | 2,790.00 | 263,255 |
| 05 Jul 21 |
2,793.00000 +44.00 |
2,793.00 | 2,740.00 | 2,749.00 | 161,514 |
| 02 Jul 21 |
2,749.00000 +46.00 |
2,749.00 | 2,693.82 | 2,708.00 | 200,361 |
| 01 Jul 21 |
2,703.00000 +108.00 |
2,705.00 | 2,613.00 | 2,620.00 | 291,341 |
| 30 Jun 21 |
2,595.00000 +13.00 |
2,596.00 | 2,531.00 | 2,569.00 | 355,803 |
| 29 Jun 21 |
2,582.00000 -52.00 |
2,696.00 | 2,582.00 | 2,696.00 | 239,797 |
| 28 Jun 21 |
2,634.00000 +74.00 |
2,686.00 | 2,549.00 | 2,626.00 | 275,146 |
| 25 Jun 21 |
2,560.00000 +40.00 |
2,582.04 | 2,522.00 | 2,555.00 | 192,832 |
| 24 Jun 21 |
2,520.00000 -8.00 |
2,547.00 | 2,504.00 | 2,504.00 | 269,482 |
| 23 Jun 21 |
2,528.00000 -30.00 |
2,570.00 | 2,504.00 | 2,504.00 | 155,456 |
| 22 Jun 21 |
2,558.00000 +28.00 |
2,586.00 | 2,503.00 | 2,586.00 | 247,240 |
| 21 Jun 21 |
2,530.00000 +2.00 |
2,552.00 | 2,470.00 | 2,470.00 | 360,517 |
| 18 Jun 21 |
2,528.00000 -32.00 |
2,580.00 | 2,515.00 | 2,556.00 | 765,990 |
| 17 Jun 21 |
2,560.00000 -20.00 |
2,590.00 | 2,542.00 | 2,564.00 | 178,043 |
| 16 Jun 21 |
2,580.00000 +26.00 |
2,595.00 | 2,548.00 | 2,579.00 | 262,291 |
| 15 Jun 21 |
2,554.00000 +9.00 |
2,577.00 | 2,537.58 | 2,546.00 | 255,625 |
| 14 Jun 21 |
2,545.00000 -13.00 |
2,604.00 | 2,522.00 | 2,604.00 | 193,652 |
| 11 Jun 21 |
2,558.00000 +18.00 |
2,565.00 | 2,523.00 | 2,540.00 | 203,297 |
| 10 Jun 21 |
2,540.00000 -78.00 |
2,627.00 | 2,507.00 | 2,565.00 | 197,559 |
| 09 Jun 21 |
2,618.00000 +17.00 |
2,649.00 | 2,578.00 | 2,649.00 | 172,007 |
| 08 Jun 21 |
2,601.00000 +28.00 |
2,631.00 | 2,559.00 | 2,631.00 | 135,007 |
| 07 Jun 21 |
2,573.00000 -25.00 |
2,619.00 | 2,565.00 | 2,610.00 | 87,910 |
| 04 Jun 21 |
2,598.00000 +31.00 |
2,607.00 | 2,550.00 | 2,561.00 | 93,092 |
| 03 Jun 21 |
2,567.00000 +26.00 |
2,591.00 | 2,523.00 | 2,591.00 | 139,490 |
| 02 Jun 21 |
2,541.00000 -31.00 |
2,605.00 | 2,527.59 | 2,575.00 | 288,527 |
| 01 Jun 21 |
2,572.00000 +81.00 |
2,599.00 | 2,519.00 | 2,540.00 | 463,726 |
| 28 May 21 |
2,491.00000 +16.00 |
2,531.00 | 2,469.00 | 2,531.00 | 168,544 |
| 27 May 21 |
2,475.00000 -28.00 |
2,550.00 | 2,475.00 | 2,550.00 | 297,121 |
| 26 May 21 |
2,503.00000 +19.00 |
2,512.84 | 2,439.00 | 2,439.00 | 134,889 |
| 25 May 21 |
2,484.00000 -38.00 |
2,538.00 | 2,484.00 | 2,511.00 | 137,806 |
| 24 May 21 |
2,522.00000 +43.00 |
2,522.00 | 2,466.00 | 2,504.00 | 79,016 |
| 21 May 21 |
2,479.00000 -18.00 |
2,531.00 | 2,440.00 | 2,440.00 | 128,282 |
| 20 May 21 |
2,497.00000 +23.00 |
2,499.00 | 2,426.00 | 2,426.00 | 128,640 |
| 19 May 21 |
2,474.00000 +14.00 |
2,488.00 | 2,427.00 | 2,436.00 | 129,336 |
| 18 May 21 |
2,460.00000 +5.00 |
2,518.00 | 2,434.00 | 2,518.00 | 216,801 |
| 17 May 21 |
2,455.00000 -43.00 |
2,546.00 | 2,452.00 | 2,546.00 | 165,346 |
| 14 May 21 |
2,498.00000 -17.00 |
2,546.00 | 2,479.00 | 2,503.00 | 235,023 |
| 13 May 21 |
2,515.00000 +45.00 |
2,539.00 | 2,433.00 | 2,440.00 | 336,744 |
| 12 May 21 |
2,470.00000 -48.00 |
2,541.58 | 2,457.00 | 2,457.00 | 555,873 |
| 11 May 21 |
2,518.00000 -73.00 |
2,600.00 | 2,506.00 | 2,591.00 | 513,435 |
| 10 May 21 |
2,591.00000 +246.00 |
2,731.00 | 2,425.00 | 2,425.00 | 925,554 |
| 07 May 21 |
2,345.00000 +14.00 |
2,388.00 | 2,335.00 | 2,388.00 | 208,458 |
| 06 May 21 |
2,331.00000 -47.00 |
2,397.00 | 2,311.82 | 2,370.00 | 334,720 |
| 05 May 21 |
2,378.00000 +58.00 |
2,385.00 | 2,312.00 | 2,312.00 | 304,934 |
| 04 May 21 |
2,320.00000 -40.00 |
2,386.00 | 2,314.00 | 2,369.00 | 283,468 |
| 30 Apr 21 |
2,360.00000 +69.00 |
2,362.00 | 2,281.00 | 2,329.00 | 310,111 |
| 29 Apr 21 |
2,291.00000 -6.00 |
2,339.00 | 2,281.00 | 2,339.00 | 193,996 |
| 28 Apr 21 |
2,297.00000 -40.00 |
2,350.00 | 2,297.00 | 2,350.00 | 144,699 |
| 27 Apr 21 |
2,337.00000 -12.00 |
2,349.00 | 2,293.00 | 2,349.00 | 228,565 |
| 26 Apr 21 |
2,349.00000 +48.00 |
2,349.00 | 2,288.00 | 2,306.00 | 223,971 |
| 23 Apr 21 |
2,301.00000 -21.00 |
2,330.00 | 2,282.00 | 2,330.00 | 189,167 |
| 22 Apr 21 |
2,322.00000 +20.00 |
2,353.00 | 2,288.00 | 2,353.00 | 181,092 |
| 21 Apr 21 |
2,302.00000 +43.00 |
2,309.10 | 2,252.00 | 2,270.00 | 259,343 |
| 20 Apr 21 |
2,259.00000 -83.00 |
2,372.00 | 2,248.00 | 2,355.00 | 339,635 |
| 19 Apr 21 |
2,342.00000 +44.00 |
2,360.00 | 2,296.00 | 2,311.00 | 281,273 |
| 16 Apr 21 |
2,298.00000 -7.00 |
2,320.74 | 2,265.00 | 2,300.00 | 193,195 |
| 15 Apr 21 |
2,305.00000 +30.00 |
2,322.00 | 2,277.61 | 2,300.00 | 273,007 |
| 14 Apr 21 |
2,275.00000 +25.00 |
2,283.87 | 2,231.00 | 2,280.00 | 148,433 |
| 13 Apr 21 |
2,250.00000 +32.00 |
2,266.80 | 2,162.00 | 2,162.00 | 186,297 |
| 12 Apr 21 |
2,218.00000 -10.00 |
2,271.00 | 2,200.00 | 2,230.00 | 154,460 |
| 09 Apr 21 |
2,228.00000 -9.00 |
2,261.00 | 2,217.00 | 2,250.00 | 149,770 |
| 08 Apr 21 |
2,237.00000 -5.00 |
2,252.00 | 2,210.00 | 2,250.00 | 243,220 |
| 07 Apr 21 |
2,242.00000 -30.00 |
2,293.00 | 2,226.00 | 2,240.00 | 329,221 |
| 06 Apr 21 |
2,272.00000 -27.00 |
2,353.59 | 2,269.00 | 2,332.00 | 326,766 |
| 01 Apr 21 |
2,299.00000 +55.00 |
2,300.00 | 2,190.00 | 2,190.00 | 207,492 |
| 31 Mar 21 |
2,244.00000 -12.00 |
2,272.00 | 2,222.80 | 2,272.00 | 288,678 |
| 30 Mar 21 |
2,256.00000 -6.00 |
2,318.00 | 2,234.00 | 2,280.00 | 538,864 |
| 29 Mar 21 |
2,262.00000 +86.00 |
2,278.00 | 2,182.00 | 2,212.00 | 390,336 |
| 26 Mar 21 |
2,176.00000 +34.00 |
2,188.00 | 2,120.00 | 2,120.00 | 185,544 |
| 25 Mar 21 |
2,142.00000 +38.00 |
2,154.00 | 2,090.00 | 2,124.00 | 250,293 |
| 24 Mar 21 |
2,104.00000 -10.00 |
2,142.00 | 2,080.00 | 2,090.00 | 249,998 |
| 23 Mar 21 |
2,114.00000 +0.00 |
2,130.00 | 2,070.08 | 2,110.00 | 461,015 |
| 22 Mar 21 |
2,114.00000 +54.00 |
2,120.00 | 2,022.82 | 2,064.00 | 242,113 |
| 19 Mar 21 |
2,060.00000 -32.00 |
2,102.00 | 2,036.81 | 2,092.00 | 584,148 |
| 18 Mar 21 |
2,092.00000 -72.00 |
2,186.00 | 2,058.00 | 2,186.00 | 345,646 |
| 17 Mar 21 |
2,164.00000 -114.00 |
2,318.00 | 2,148.00 | 2,318.00 | 341,093 |
| 16 Mar 21 |
2,278.00000 +68.00 |
2,361.77 | 2,243.26 | 2,256.00 | 1,035,008 |
| 15 Mar 21 |
2,210.00000 +28.00 |
2,262.80 | 2,140.00 | 2,140.00 | 322,932 |
| 12 Mar 21 |
2,182.00000 +28.00 |
2,194.00 | 2,140.81 | 2,164.00 | 216,879 |
| 11 Mar 21 |
2,154.00000 +22.00 |
2,178.00 | 2,110.00 | 2,110.00 | 185,083 |
| 10 Mar 21 |
2,132.00000 -6.00 |
2,154.80 | 2,114.00 | 2,128.00 | 208,847 |
| 09 Mar 21 |
2,138.00000 +0.00 |
2,168.00 | 2,121.25 | 2,134.00 | 168,809 |
| 08 Mar 21 |
2,138.00000 +40.00 |
2,158.00 | 2,094.00 | 2,100.00 | 247,570 |
| 05 Mar 21 |
2,098.00000 -52.00 |
2,150.00 | 2,096.00 | 2,132.00 | 270,838 |
| 04 Mar 21 |
2,150.00000 -4.00 |
2,168.00 | 2,096.08 | 2,126.00 | 383,632 |
| 03 Mar 21 |
2,154.00000 +20.00 |
2,176.00 | 2,138.00 | 2,142.00 | 203,657 |
| 02 Mar 21 |
2,134.00000 -36.00 |
2,200.00 | 2,134.00 | 2,188.00 | 222,270 |
| 01 Mar 21 |
2,170.00000 +84.00 |
2,186.00 | 2,100.00 | 2,106.00 | 238,033 |
| 26 Feb 21 |
2,086.00000 -74.00 |
2,144.00 | 2,070.65 | 2,126.00 | 330,401 |
| 25 Feb 21 |
2,160.00000 -92.00 |
2,286.00 | 2,154.00 | 2,272.00 | 338,241 |
| 24 Feb 21 |
2,252.00000 +88.00 |
2,292.00 | 2,191.36 | 2,196.00 | 367,326 |
| 23 Feb 21 |
2,164.00000 -8.00 |
2,268.00 | 2,164.00 | 2,186.00 | 433,983 |
| 22 Feb 21 |
2,172.00000 +82.00 |
2,174.00 | 2,075.62 | 2,130.00 | 199,611 |
| 19 Feb 21 |
2,090.00000 +10.00 |
2,120.08 | 2,076.00 | 2,118.00 | 141,994 |
| 18 Feb 21 |
2,080.00000 -68.00 |
2,168.00 | 2,080.00 | 2,132.00 | 161,881 |
| 17 Feb 21 |
2,148.00000 -12.00 |
2,176.00 | 2,128.00 | 2,152.00 | 166,770 |
| 16 Feb 21 |
2,160.00000 -8.00 |
2,198.00 | 2,154.00 | 2,198.00 | 155,759 |
| 15 Feb 21 |
2,168.00000 +76.00 |
2,178.00 | 2,110.00 | 2,110.00 | 262,568 |
| 12 Feb 21 |
2,092.00000 +48.00 |
2,102.00 | 2,022.00 | 2,026.00 | 153,278 |
| 11 Feb 21 |
2,044.00000 +4.00 |
2,054.00 | 2,004.00 | 2,004.00 | 134,429 |
| 10 Feb 21 |
2,040.00000 -10.00 |
2,064.00 | 2,026.00 | 2,064.00 | 224,387 |
| 09 Feb 21 |
2,050.00000 -12.00 |
2,084.00 | 2,038.00 | 2,084.00 | 248,942 |
| 08 Feb 21 |
2,062.00000 -46.00 |
2,130.00 | 2,062.00 | 2,100.00 | 311,765 |
| 05 Feb 21 |
2,108.00000 +8.00 |
2,128.00 | 2,094.00 | 2,108.00 | 417,934 |
| 04 Feb 21 |
2,100.00000 -34.00 |
2,174.00 | 2,100.00 | 2,174.00 | 274,223 |
| 03 Feb 21 |
2,134.00000 +2.00 |
2,166.38 | 2,116.00 | 2,116.00 | 188,703 |
| 02 Feb 21 |
2,132.00000 +22.00 |
2,136.00 | 2,078.00 | 2,078.00 | 266,732 |
| 01 Feb 21 |
2,110.00000 +36.00 |
2,125.19 | 2,056.00 | 2,064.00 | 444,179 |
| 29 Jan 21 |
2,074.00000 +8.00 |
2,091.19 | 2,026.00 | 2,044.00 | 285,459 |
| 28 Jan 21 |
2,066.00000 -14.00 |
2,086.00 | 2,020.40 | 2,070.00 | 253,834 |
| 27 Jan 21 |
2,080.00000 +16.00 |
2,106.00 | 2,040.00 | 2,066.00 | 332,178 |
| 26 Jan 21 |
2,064.00000 +65.00 |
2,076.00 | 1,983.00 | 2,010.00 | 264,694 |
| 25 Jan 21 |
1,999.00000 -57.00 |
2,056.00 | 1,989.79 | 2,028.00 | 439,852 |
| 22 Jan 21 |
2,056.00000 +2.00 |
2,074.00 | 2,014.00 | 2,042.00 | 455,140 |
| 21 Jan 21 |
2,054.00000 +57.00 |
2,066.00 | 1,947.00 | 1,947.00 | 421,705 |
| 20 Jan 21 |
1,997.00000 +37.00 |
1,997.00 | 1,960.00 | 1,960.00 | 316,588 |
| 19 Jan 21 |
1,960.00000 +53.00 |
1,968.54 | 1,900.00 | 1,923.00 | 285,412 |
| 18 Jan 21 |
1,907.00000 +27.00 |
1,921.00 | 1,860.21 | 1,885.00 | 226,095 |
| 15 Jan 21 |
1,880.00000 +17.00 |
1,903.00 | 1,842.29 | 1,872.00 | 933,533 |
| 14 Jan 21 |
1,863.00000 +62.00 |
1,929.00 | 1,812.00 | 1,838.00 | 424,107 |
| 13 Jan 21 |
1,801.00000 -15.00 |
1,835.00 | 1,789.00 | 1,835.00 | 288,167 |
| 12 Jan 21 |
1,816.00000 -40.00 |
1,864.00 | 1,816.00 | 1,860.00 | 443,382 |
| 11 Jan 21 |
1,856.00000 -74.00 |
1,933.60 | 1,856.00 | 1,931.00 | 464,422 |
| 08 Jan 21 |
1,930.00000 +29.00 |
1,941.00 | 1,895.00 | 1,931.00 | 687,971 |
| 07 Jan 21 |
1,901.00000 -19.00 |
1,939.00 | 1,872.00 | 1,930.00 | 593,684 |
| 06 Jan 21 |
1,920.00000 +140.00 |
1,981.00 | 1,800.00 | 1,800.00 | 1,160,076 |
| 05 Jan 21 |
1,780.00000 +9.00 |
1,819.00 | 1,709.40 | 1,743.00 | 748,952 |
| 04 Jan 21 |
1,771.00000 -19.00 |
1,850.00 | 1,760.00 | 1,843.00 | 569,625 |
| 31 Dec 20 |
1,790.00000 -47.00 |
1,832.54 | 1,790.00 | 1,820.00 | 57,035 |
| 30 Dec 20 |
1,837.00000 -6.00 |
1,869.00 | 1,833.00 | 1,869.00 | 167,480 |
| 29 Dec 20 |
1,843.00000 +6.00 |
1,905.00 | 1,840.00 | 1,840.00 | 304,762 |
| 24 Dec 20 |
1,837.00000 +34.00 |
1,848.00 | 1,802.00 | 1,802.00 | 125,326 |
| 23 Dec 20 |
1,803.00000 +73.00 |
1,804.00 | 1,718.00 | 1,730.00 | 245,699 |
| 22 Dec 20 |
1,730.00000 +32.00 |
1,741.00 | 1,699.00 | 1,704.00 | 216,345 |
| 21 Dec 20 |
1,698.00000 -37.00 |
1,716.00 | 1,620.00 | 1,700.00 | 575,137 |
| 18 Dec 20 |
1,735.00000 +26.00 |
1,747.00 | 1,712.00 | 1,719.00 | 538,852 |
| 17 Dec 20 |
1,709.00000 +17.00 |
1,734.15 | 1,675.00 | 1,682.00 | 197,053 |
| 16 Dec 20 |
1,692.00000 +9.00 |
1,735.00 | 1,690.00 | 1,700.00 | 294,518 |
| 15 Dec 20 |
1,683.00000 +14.00 |
1,692.00 | 1,652.00 | 1,660.00 | 243,674 |
| 14 Dec 20 |
1,669.00000 +12.00 |
1,716.00 | 1,657.00 | 1,671.00 | 201,905 |
| 11 Dec 20 |
1,657.00000 -22.00 |
1,676.00 | 1,624.03 | 1,662.00 | 478,122 |
| 10 Dec 20 |
1,679.00000 -25.00 |
1,722.00 | 1,654.28 | 1,722.00 | 427,190 |
| 09 Dec 20 |
1,704.00000 -52.00 |
1,770.00 | 1,684.00 | 1,766.00 | 379,487 |
| 08 Dec 20 |
1,756.00000 -20.00 |
1,785.00 | 1,748.00 | 1,785.00 | 323,652 |
| 07 Dec 20 |
1,776.00000 -44.00 |
1,816.00 | 1,759.00 | 1,797.00 | 225,748 |
| 04 Dec 20 |
1,820.00000 -6.00 |
1,848.00 | 1,813.00 | 1,839.00 | 546,566 |
| 03 Dec 20 |
1,826.00000 +48.00 |
1,844.00 | 1,776.00 | 1,786.00 | 283,405 |
| 02 Dec 20 |
1,778.00000 +18.00 |
1,794.00 | 1,744.00 | 1,775.00 | 314,398 |
| 01 Dec 20 |
1,760.00000 +75.00 |
1,764.00 | 1,674.00 | 1,674.00 | 258,183 |
| 30 Nov 20 |
1,685.00000 -53.00 |
1,757.15 | 1,661.00 | 1,716.00 | 454,206 |
| 27 Nov 20 |
1,738.00000 -9.00 |
1,773.00 | 1,691.63 | 1,773.00 | 418,368 |
| 26 Nov 20 |
1,747.00000 -52.00 |
1,807.00 | 1,743.00 | 1,805.00 | 297,544 |
| 25 Nov 20 |
1,799.00000 -46.00 |
1,855.07 | 1,797.31 | 1,820.00 | 465,513 |
| 24 Nov 20 |
1,845.00000 +73.00 |
1,856.00 | 1,779.00 | 1,779.00 | 669,880 |
| 23 Nov 20 |
1,772.00000 +46.00 |
1,776.00 | 1,742.00 | 1,750.00 | 293,300 |
| 20 Nov 20 |
1,726.00000 +18.00 |
1,738.00 | 1,696.00 | 1,701.00 | 221,868 |
| 19 Nov 20 |
1,708.00000 -24.00 |
1,725.00 | 1,686.00 | 1,717.00 | 223,410 |
| 18 Nov 20 |
1,732.00000 +12.00 |
1,732.00 | 1,683.00 | 1,700.00 | 425,634 |
| 17 Nov 20 |
1,720.00000 -12.00 |
1,756.00 | 1,687.00 | 1,746.00 | 314,438 |
| 16 Nov 20 |
1,732.00000 +51.00 |
1,753.00 | 1,645.00 | 1,680.00 | 733,619 |
| 13 Nov 20 |
1,681.00000 +9.00 |
1,708.00 | 1,650.00 | 1,701.00 | 390,435 |
| 12 Nov 20 |
1,672.00000 -11.00 |
1,694.00 | 1,641.00 | 1,658.00 | 569,409 |
| 11 Nov 20 |
1,683.00000 -3.00 |
1,760.00 | 1,651.00 | 1,725.00 | 446,545 |
| 10 Nov 20 |
1,686.00000 +104.00 |
1,726.00 | 1,423.00 | 1,606.00 | 1,060,895 |
| 09 Nov 20 |
1,582.00000 +240.00 |
1,647.66 | 1,354.00 | 1,362.00 | 1,081,107 |
| 06 Nov 20 |
1,342.00000 -10.00 |
1,374.00 | 1,331.00 | 1,355.00 | 276,057 |
| 05 Nov 20 |
1,352.00000 +34.00 |
1,364.00 | 1,295.00 | 1,321.00 | 352,659 |
| 04 Nov 20 |
1,318.00000 +3.00 |
1,333.00 | 1,288.92 | 1,289.00 | 173,825 |
| 03 Nov 20 |
1,315.00000 +30.00 |
1,328.00 | 1,283.00 | 1,298.00 | 211,865 |
| 02 Nov 20 |
1,285.00000 -2.00 |
1,318.62 | 1,201.92 | 1,270.00 | 304,624 |
| 30 Oct 20 |
1,287.00000 -6.00 |
1,302.00 | 1,261.00 | 1,270.00 | 221,550 |
| 29 Oct 20 |
1,293.00000 -7.00 |
1,309.00 | 1,280.00 | 1,300.00 | 231,399 |
| 28 Oct 20 |
1,300.00000 -54.00 |
1,341.00 | 1,272.00 | 1,333.00 | 503,402 |
| 27 Oct 20 |
1,354.00000 -34.00 |
1,402.00 | 1,354.00 | 1,386.00 | 447,391 |
| 26 Oct 20 |
1,388.00000 +19.00 |
1,422.00 | 1,350.00 | 1,350.00 | 382,159 |
| 23 Oct 20 |
1,369.00000 +35.00 |
1,374.00 | 1,337.00 | 1,350.00 | 200,177 |
| 22 Oct 20 |
1,334.00000 +2.00 |
1,347.00 | 1,312.00 | 1,327.00 | 344,209 |
| 21 Oct 20 |
1,332.00000 -12.00 |
1,362.00 | 1,332.00 | 1,351.00 | 299,041 |
| 20 Oct 20 |
1,344.00000 +26.00 |
1,350.00 | 1,292.00 | 1,318.00 | 265,066 |
| 19 Oct 20 |
1,318.00000 +34.00 |
1,318.00 | 1,281.29 | 1,318.00 | 175,656 |
| 16 Oct 20 |
1,284.00000 -30.00 |
1,336.00 | 1,284.00 | 1,322.00 | 318,810 |
| 15 Oct 20 |
1,314.00000 +13.00 |
1,314.00 | 1,264.00 | 1,288.00 | 351,308 |
| 14 Oct 20 |
1,301.00000 -61.00 |
1,366.00 | 1,292.00 | 1,339.00 | 555,013 |
| 13 Oct 20 |
1,362.00000 -46.00 |
1,410.00 | 1,359.00 | 1,404.00 | 660,371 |
| 12 Oct 20 |
1,408.00000 +1.00 |
1,418.00 | 1,387.00 | 1,402.00 | 403,335 |
| 09 Oct 20 |
1,407.00000 +10.00 |
1,419.00 | 1,372.00 | 1,372.00 | 417,290 |
| 08 Oct 20 |
1,397.00000 +37.00 |
1,411.00 | 1,342.00 | 1,368.00 | 798,375 |
| 07 Oct 20 |
1,360.00000 +43.00 |
1,366.00 | 1,297.62 | 1,327.00 | 697,894 |
| 06 Oct 20 |
1,317.00000 +64.00 |
1,317.00 | 1,247.75 | 1,273.00 | 476,968 |
| 05 Oct 20 |
1,253.00000 -9.00 |
1,283.00 | 1,249.76 | 1,262.00 | 345,566 |
| 02 Oct 20 |
1,262.00000 +40.00 |
1,262.00 | 1,205.00 | 1,210.00 | 568,924 |
| 01 Oct 20 |
1,222.00000 +47.00 |
1,231.00 | 1,167.00 | 1,182.00 | 723,820 |
| 30 Sep 20 |
1,175.00000 +55.00 |
1,185.00 | 1,117.00 | 1,121.00 | 505,044 |
| 29 Sep 20 |
1,120.00000 -99.00 |
1,240.00 | 1,113.00 | 1,228.00 | 1,084,445 |
| 28 Sep 20 |
1,219.00000 +69.00 |
1,223.00 | 1,157.00 | 1,167.00 | 613,736 |
| 25 Sep 20 |
1,150.00000 +20.00 |
1,155.00 | 1,117.00 | 1,150.00 | 391,756 |
| 24 Sep 20 |
1,130.00000 -35.00 |
1,161.88 | 1,121.00 | 1,149.00 | 505,286 |
| 23 Sep 20 |
1,165.00000 +46.00 |
1,195.00 | 1,123.00 | 1,149.00 | 942,426 |
| 22 Sep 20 |
1,119.00000 -37.00 |
1,164.00 | 1,119.00 | 1,163.00 | 437,846 |
| 21 Sep 20 |
1,156.00000 -55.00 |
1,200.00 | 1,143.00 | 1,197.00 | 590,086 |
| 18 Sep 20 |
1,211.00000 -52.00 |
1,271.00 | 1,198.00 | 1,252.00 | 1,159,208 |
| 17 Sep 20 |
1,263.00000 -20.00 |
1,279.00 | 1,256.00 | 1,265.00 | 358,937 |
| 16 Sep 20 |
1,283.00000 -8.00 |
1,302.00 | 1,274.00 | 1,289.00 | 361,561 |
| 15 Sep 20 |
1,291.00000 -10.00 |
1,333.00 | 1,285.00 | 1,333.00 | 339,400 |
| 14 Sep 20 |
1,301.00000 -22.00 |
1,338.00 | 1,294.00 | 1,333.00 | 356,847 |
| 11 Sep 20 |
1,323.00000 -21.00 |
1,360.00 | 1,312.00 | 1,360.00 | 342,128 |
| 10 Sep 20 |
1,344.00000 -6.00 |
1,370.00 | 1,329.31 | 1,370.00 | 235,900 |
| 09 Sep 20 |
1,350.00000 -49.00 |
1,400.00 | 1,341.00 | 1,392.00 | 330,986 |
| 08 Sep 20 |
1,399.00000 +4.00 |
1,408.49 | 1,374.38 | 1,400.00 | 368,774 |
| 07 Sep 20 |
1,395.00000 +36.00 |
1,399.59 | 1,368.00 | 1,375.00 | 224,145 |
| 04 Sep 20 |
1,359.00000 +18.00 |
1,372.00 | 1,313.83 | 1,337.00 | 336,292 |
| 03 Sep 20 |
1,341.00000 -23.00 |
1,419.00 | 1,337.00 | 1,390.00 | 395,972 |
| 02 Sep 20 |
1,364.00000 +21.00 |
1,375.55 | 1,332.00 | 1,350.00 | 410,625 |
| 01 Sep 20 |
1,343.00000 -74.00 |
1,423.00 | 1,339.00 | 1,420.00 | 477,581 |
| 28 Aug 20 |
1,417.00000 -23.00 |
1,436.00 | 1,400.00 | 1,401.00 | 339,284 |
| 27 Aug 20 |
1,440.00000 +25.00 |
1,440.00 | 1,400.00 | 1,400.00 | 637,664 |
| 26 Aug 20 |
1,415.00000 +19.00 |
1,420.00 | 1,366.00 | 1,404.00 | 460,463 |
| 25 Aug 20 |
1,396.00000 -22.00 |
1,437.00 | 1,389.00 | 1,414.00 | 446,818 |
| 24 Aug 20 |
1,418.00000 +6.00 |
1,440.00 | 1,403.00 | 1,416.00 | 485,654 |
| 21 Aug 20 |
1,412.00000 +18.00 |
1,439.00 | 1,379.00 | 1,388.00 | 307,313 |
| 20 Aug 20 |
1,394.00000 -37.00 |
1,434.00 | 1,385.00 | 1,416.00 | 329,410 |
| 19 Aug 20 |
1,431.00000 -8.00 |
1,454.00 | 1,420.00 | 1,422.00 | 247,320 |
| 18 Aug 20 |
1,439.00000 -10.00 |
1,474.00 | 1,432.00 | 1,451.00 | 302,089 |
| 17 Aug 20 |
1,449.00000 -29.00 |
1,488.00 | 1,439.55 | 1,488.00 | 335,358 |
| 14 Aug 20 |
1,478.00000 -8.00 |
1,488.00 | 1,438.00 | 1,470.00 | 700,358 |
| 13 Aug 20 |
1,486.00000 +21.00 |
1,493.19 | 1,444.00 | 1,455.00 | 413,449 |
| 12 Aug 20 |
1,465.00000 -12.00 |
1,493.00 | 1,437.00 | 1,483.00 | 477,854 |
| 11 Aug 20 |
1,477.00000 +70.00 |
1,491.00 | 1,400.00 | 1,400.00 | 535,249 |
| 10 Aug 20 |
1,407.00000 -7.00 |
1,447.00 | 1,397.00 | 1,447.00 | 465,376 |
| 07 Aug 20 |
1,414.00000 +61.00 |
1,437.00 | 1,335.00 | 1,361.00 | 646,037 |
| 06 Aug 20 |
1,353.00000 +49.00 |
1,360.00 | 1,296.00 | 1,314.00 | 829,869 |
| 05 Aug 20 |
1,304.00000 +5.00 |
1,316.70 | 1,243.00 | 1,306.00 | 706,741 |
| 04 Aug 20 |
1,299.00000 +106.00 |
1,304.68 | 1,188.00 | 1,210.00 | 1,270,202 |
| 03 Aug 20 |
1,193.00000 -2.00 |
1,209.00 | 1,164.00 | 1,202.00 | 800,150 |
| 31 Jul 20 |
1,195.00000 -41.00 |
1,241.00 | 1,195.00 | 1,233.00 | 969,572 |
| 30 Jul 20 |
1,236.00000 -90.00 |
1,328.00 | 1,229.00 | 1,315.00 | 1,230,846 |
| 29 Jul 20 |
1,326.00000 -43.00 |
1,390.00 | 1,316.00 | 1,390.00 | 873,790 |
| 28 Jul 20 |
1,369.00000 -90.00 |
1,491.68 | 1,353.00 | 1,450.00 | 1,613,233 |
| 27 Jul 20 |
1,459.00000 -22.00 |
1,491.00 | 1,454.00 | 1,460.00 | 435,170 |
| 24 Jul 20 |
1,481.00000 -26.00 |
1,501.44 | 1,455.36 | 1,470.00 | 336,522 |
| 23 Jul 20 |
1,507.00000 -11.00 |
1,523.00 | 1,476.07 | 1,513.00 | 341,510 |
| 22 Jul 20 |
1,518.00000 -22.00 |
1,545.00 | 1,510.00 | 1,536.00 | 196,034 |
| 21 Jul 20 |
1,540.00000 +9.00 |
1,558.90 | 1,522.00 | 1,555.00 | 226,642 |
| 20 Jul 20 |
1,531.00000 +19.00 |
1,544.00 | 1,487.16 | 1,544.00 | 268,546 |
| 17 Jul 20 |
1,512.00000 -5.00 |
1,538.00 | 1,500.00 | 1,517.00 | 320,323 |
| 16 Jul 20 |
1,517.00000 -48.00 |
1,557.00 | 1,517.00 | 1,556.00 | 251,294 |
| 15 Jul 20 |
1,565.00000 +49.00 |
1,566.00 | 1,526.00 | 1,550.00 | 292,164 |
| 14 Jul 20 |
1,516.00000 -70.00 |
1,599.00 | 1,511.00 | 1,599.00 | 376,966 |
| 13 Jul 20 |
1,586.00000 +32.00 |
1,600.00 | 1,540.00 | 1,540.00 | 494,418 |
| 10 Jul 20 |
1,554.00000 +28.00 |
1,567.90 | 1,519.00 | 1,530.00 | 273,647 |
| 09 Jul 20 |
1,526.00000 -63.00 |
1,630.00 | 1,526.00 | 1,630.00 | 445,203 |
| 08 Jul 20 |
1,589.00000 -32.00 |
1,640.70 | 1,576.23 | 1,604.00 | 510,969 |
| 07 Jul 20 |
1,621.00000 -11.00 |
1,645.70 | 1,611.95 | 1,632.00 | 198,568 |
| 06 Jul 20 |
1,632.00000 -43.00 |
1,696.00 | 1,629.00 | 1,689.00 | 293,929 |
| 03 Jul 20 |
1,675.00000 +41.00 |
1,675.00 | 1,638.25 | 1,661.00 | 235,369 |
| 02 Jul 20 |
1,634.00000 -9.00 |
1,681.41 | 1,609.00 | 1,661.00 | 491,961 |
| 01 Jul 20 |
1,643.00000 +23.00 |
1,658.96 | 1,606.00 | 1,623.00 | 230,460 |
| 30 Jun 20 |
1,620.00000 -21.00 |
1,655.00 | 1,595.00 | 1,643.00 | 374,122 |
| 29 Jun 20 |
1,641.00000 -42.00 |
1,673.00 | 1,619.00 | 1,642.00 | 330,513 |
| 26 Jun 20 |
1,683.00000 +65.00 |
1,694.00 | 1,620.00 | 1,627.00 | 336,664 |
| 25 Jun 20 |
1,618.00000 -40.00 |
1,672.20 | 1,602.00 | 1,658.00 | 590,821 |
| 24 Jun 20 |
1,658.00000 -70.00 |
1,741.39 | 1,658.00 | 1,728.00 | 345,602 |
| 23 Jun 20 |
1,728.00000 -39.00 |
1,800.00 | 1,688.00 | 1,800.00 | 646,706 |
| 22 Jun 20 |
1,767.00000 -21.00 |
1,809.84 | 1,754.00 | 1,780.00 | 304,791 |
| 19 Jun 20 |
1,788.00000 +27.00 |
1,795.00 | 1,752.00 | 1,793.00 | 560,530 |
| 18 Jun 20 |
1,761.00000 -33.00 |
1,815.00 | 1,760.00 | 1,803.00 | 488,053 |
| 17 Jun 20 |
1,794.00000 +56.00 |
1,805.00 | 1,737.00 | 1,771.00 | 510,775 |
| 16 Jun 20 |
1,738.00000 +86.00 |
1,783.00 | 1,674.65 | 1,685.00 | 914,120 |
| 15 Jun 20 |
1,652.00000 -2.00 |
1,681.85 | 1,600.58 | 1,610.00 | 446,570 |
| 12 Jun 20 |
1,654.00000 -30.00 |
1,684.00 | 1,624.99 | 1,668.00 | 755,560 |
| 11 Jun 20 |
1,684.00000 -45.00 |
1,701.00 | 1,619.09 | 1,700.00 | 451,974 |
| 10 Jun 20 |
1,729.00000 +2.00 |
1,764.00 | 1,706.00 | 1,730.00 | 940,650 |
| 09 Jun 20 |
1,727.00000 -107.00 |
1,835.49 | 1,727.00 | 1,814.00 | 656,620 |
| 08 Jun 20 |
1,834.00000 -32.00 |
1,909.83 | 1,829.00 | 1,860.00 | 700,692 |
| 05 Jun 20 |
1,866.00000 +39.00 |
1,911.00 | 1,828.00 | 1,862.00 | 723,387 |
| 04 Jun 20 |
1,827.00000 -62.00 |
1,889.42 | 1,804.07 | 1,886.00 | 490,342 |
| 03 Jun 20 |
1,889.00000 +63.00 |
1,889.00 | 1,820.00 | 1,849.00 | 510,918 |
| 02 Jun 20 |
1,826.00000 -13.00 |
1,878.00 | 1,809.00 | 1,838.00 | 417,352 |
| 01 Jun 20 |
1,839.00000 -9.00 |
1,894.00 | 1,810.05 | 1,894.00 | 357,756 |
| 29 May 20 |
1,848.00000 -48.00 |
1,907.00 | 1,837.00 | 1,907.00 | 485,034 |
| 28 May 20 |
1,896.00000 +110.00 |
1,919.00 | 1,796.00 | 1,796.00 | 860,569 |
| 27 May 20 |
1,786.00000 +21.00 |
1,860.00 | 1,764.00 | 1,770.00 | 826,310 |
| 26 May 20 |
1,765.00000 +53.00 |
1,828.84 | 1,752.00 | 1,765.00 | 510,239 |
| 22 May 20 |
1,712.00000 -13.00 |
1,736.00 | 1,680.00 | 1,722.00 | 238,527 |
| 21 May 20 |
1,725.00000 -4.00 |
1,748.00 | 1,700.10 | 1,729.00 | 364,820 |
| 20 May 20 |
1,729.00000 +27.00 |
1,756.00 | 1,685.00 | 1,709.00 | 613,121 |
| 19 May 20 |
1,702.00000 +68.00 |
1,702.00 | 1,621.00 | 1,659.00 | 1,048,532 |
| 18 May 20 |
1,634.00000 +94.00 |
1,634.00 | 1,561.00 | 1,570.00 | 419,768 |
| 15 May 20 |
1,540.00000 +58.00 |
1,549.90 | 1,477.00 | 1,496.00 | 627,150 |
| 14 May 20 |
1,482.00000 +0.00 |
1,493.00 | 1,439.00 | 1,480.00 | 896,164 |
| 13 May 20 |
1,482.00000 -78.00 |
1,580.00 | 1,482.00 | 1,559.00 | 479,753 |
| 12 May 20 |
1,560.00000 -30.00 |
1,627.00 | 1,551.90 | 1,590.00 | 386,417 |
| 11 May 20 |
1,590.00000 +0.00 |
1,661.00 | 1,580.00 | 1,621.00 | 526,465 |
| 07 May 20 |
1,590.00000 +9.00 |
1,606.52 | 1,552.00 | 1,593.00 | 674,938 |
| 06 May 20 |
1,581.00000 -22.00 |
1,626.00 | 1,562.00 | 1,626.00 | 624,738 |
| 05 May 20 |
1,603.00000 -1.00 |
1,647.00 | 1,570.00 | 1,643.00 | 495,094 |
| 04 May 20 |
1,604.00000 -110.00 |
1,712.32 | 1,580.51 | 1,709.00 | 540,790 |
| 01 May 20 |
1,714.00000 -118.00 |
1,791.27 | 1,698.00 | 1,749.00 | 495,371 |
| 30 Apr 20 |
1,832.00000 -58.00 |
1,920.00 | 1,803.00 | 1,895.00 | 1,093,019 |
| 29 Apr 20 |
1,890.00000 +80.00 |
1,890.00 | 1,786.00 | 1,800.00 | 406,867 |
| 28 Apr 20 |
1,810.00000 +37.00 |
1,847.47 | 1,741.00 | 1,777.00 | 483,520 |
| 27 Apr 20 |
1,773.00000 +47.00 |
1,783.00 | 1,713.00 | 1,743.00 | 498,086 |
| 24 Apr 20 |
1,726.00000 +26.00 |
1,743.00 | 1,673.00 | 1,691.00 | 460,476 |
| 23 Apr 20 |
1,700.00000 -51.00 |
1,773.00 | 1,697.26 | 1,737.00 | 589,610 |
| 22 Apr 20 |
1,751.00000 -3.00 |
1,797.00 | 1,736.00 | 1,755.00 | 265,815 |
| 21 Apr 20 |
1,754.00000 -18.00 |
1,788.00 | 1,735.00 | 1,750.00 | 381,071 |
| 20 Apr 20 |
1,772.00000 +37.00 |
1,785.00 | 1,740.00 | 1,766.00 | 288,667 |
| 17 Apr 20 |
1,735.00000 +18.00 |
1,789.00 | 1,723.00 | 1,761.00 | 426,769 |
| 16 Apr 20 |
1,717.00000 -27.00 |
1,800.00 | 1,709.00 | 1,765.00 | 591,789 |
| 15 Apr 20 |
1,744.00000 -29.00 |
1,768.00 | 1,647.00 | 1,750.00 | 601,844 |
| 14 Apr 20 |
1,773.00000 -18.00 |
1,819.00 | 1,744.00 | 1,812.00 | 687,618 |
| 09 Apr 20 |
1,791.00000 -58.00 |
1,920.77 | 1,747.00 | 1,873.00 | 940,465 |
| 08 Apr 20 |
1,849.00000 +91.00 |
1,852.00 | 1,745.49 | 1,759.00 | 871,835 |
| 07 Apr 20 |
1,758.00000 +168.00 |
1,820.00 | 1,638.00 | 1,638.00 | 1,252,115 |
| 06 Apr 20 |
1,590.00000 +74.00 |
1,649.31 | 1,525.52 | 1,537.00 | 740,911 |
| 03 Apr 20 |
1,516.00000 +13.00 |
1,528.00 | 1,455.39 | 1,501.00 | 847,818 |
| 02 Apr 20 |
1,503.00000 -63.00 |
1,599.00 | 1,492.00 | 1,599.00 | 320,540 |
| 01 Apr 20 |
1,566.00000 -48.00 |
1,600.80 | 1,542.00 | 1,571.00 | 382,963 |
| 31 Mar 20 |
1,614.00000 +13.00 |
1,686.00 | 1,595.00 | 1,612.00 | 477,958 |
| 30 Mar 20 |
1,601.00000 +31.00 |
1,601.00 | 1,474.00 | 1,547.00 | 480,472 |
| 27 Mar 20 |
1,570.00000 -43.00 |
1,608.70 | 1,507.00 | 1,595.00 | 542,697 |
| 26 Mar 20 |
1,613.00000 +51.00 |
1,613.00 | 1,528.00 | 1,581.00 | 559,713 |
| 25 Mar 20 |
1,562.00000 +107.00 |
1,615.00 | 1,431.00 | 1,456.00 | 879,692 |
| 24 Mar 20 |
1,455.00000 +155.00 |
1,455.00 | 1,276.50 | 1,306.00 | 1,398,824 |
| 23 Mar 20 |
1,300.00000 -110.00 |
1,387.00 | 1,280.00 | 1,355.00 | 1,287,542 |
| 20 Mar 20 |
1,410.00000 +29.00 |
1,493.00 | 1,394.00 | 1,411.00 | 1,515,088 |
| 19 Mar 20 |
1,381.00000 -12.00 |
1,416.00 | 1,284.00 | 1,416.00 | 1,374,655 |
| 18 Mar 20 |
1,393.00000 +31.00 |
1,398.84 | 1,294.00 | 1,381.00 | 924,323 |
| 17 Mar 20 |
1,362.00000 -108.00 |
1,528.00 | 1,321.00 | 1,518.00 | 1,156,876 |
| 16 Mar 20 |
1,470.00000 -190.00 |
1,615.69 | 1,396.37 | 1,608.00 | 1,562,611 |
| 13 Mar 20 |
1,660.00000 -120.00 |
1,859.00 | 1,656.95 | 1,833.00 | 1,102,007 |
| 12 Mar 20 |
1,780.00000 -194.00 |
1,875.00 | 1,754.00 | 1,873.00 | 669,799 |
| 11 Mar 20 |
1,974.00000 -136.00 |
2,163.00 | 1,974.00 | 2,148.00 | 718,033 |
| 10 Mar 20 |
2,110.00000 +2.00 |
2,206.00 | 2,086.00 | 2,162.00 | 1,094,860 |
| 09 Mar 20 |
2,108.00000 -72.00 |
2,152.00 | 1,996.00 | 2,056.00 | 960,894 |
| 06 Mar 20 |
2,180.00000 +42.00 |
2,184.00 | 2,066.00 | 2,092.00 | 585,001 |
| 05 Mar 20 |
2,138.00000 -60.00 |
2,225.08 | 2,120.00 | 2,186.00 | 465,892 |
| 04 Mar 20 |
2,198.00000 +32.00 |
2,198.00 | 2,112.00 | 2,158.00 | 1,154,321 |
| 03 Mar 20 |
2,166.00000 +76.00 |
2,223.51 | 2,046.00 | 2,132.00 | 924,409 |
| 02 Mar 20 |
2,090.00000 +0.00 |
2,167.48 | 2,027.80 | 2,122.00 | 522,286 |
| 28 Feb 20 |
2,090.00000 -40.00 |
2,122.40 | 2,028.54 | 2,100.00 | 559,572 |
| 27 Feb 20 |
2,130.00000 -114.00 |
2,220.00 | 2,104.00 | 2,200.00 | 413,646 |
| 26 Feb 20 |
2,244.00000 -32.00 |
2,310.00 | 2,196.00 | 2,310.00 | 463,634 |
| 25 Feb 20 |
2,276.00000 -52.00 |
2,380.00 | 2,260.00 | 2,380.00 | 349,917 |
| 24 Feb 20 |
2,328.00000 -112.00 |
2,440.00 | 2,307.36 | 2,440.00 | 392,200 |
| 21 Feb 20 |
2,440.00000 -2.00 |
2,464.00 | 2,410.00 | 2,410.00 | 252,789 |
| 20 Feb 20 |
2,442.00000 +34.00 |
2,466.00 | 2,410.00 | 2,420.00 | 365,343 |
| 19 Feb 20 |
2,408.00000 +38.00 |
2,414.00 | 2,346.00 | 2,396.00 | 221,767 |
| 18 Feb 20 |
2,370.00000 +24.00 |
2,386.00 | 2,330.00 | 2,370.00 | 230,885 |
| 17 Feb 20 |
2,346.00000 +6.00 |
2,362.00 | 2,328.00 | 2,352.00 | 148,214 |
| 14 Feb 20 |
2,340.00000 +38.00 |
2,348.00 | 2,288.00 | 2,314.00 | 153,770 |
| 13 Feb 20 |
2,302.00000 +0.00 |
2,304.82 | 2,272.00 | 2,302.00 | 165,832 |
| 12 Feb 20 |
2,302.00000 +52.00 |
2,302.00 | 2,244.00 | 2,260.00 | 527,589 |
| 11 Feb 20 |
2,250.00000 -6.00 |
2,300.00 | 2,236.00 | 2,248.00 | 404,701 |
| 10 Feb 20 |
2,256.00000 -12.00 |
2,280.00 | 2,252.00 | 2,258.00 | 171,151 |
| 07 Feb 20 |
2,268.00000 +6.00 |
2,288.00 | 2,238.00 | 2,240.00 | 281,090 |
| 06 Feb 20 |
2,262.00000 -2.00 |
2,282.00 | 2,236.00 | 2,240.00 | 207,189 |
| 05 Feb 20 |
2,264.00000 -24.00 |
2,306.00 | 2,258.00 | 2,274.00 | 301,519 |
| 04 Feb 20 |
2,288.00000 +18.00 |
2,303.20 | 2,266.44 | 2,300.00 | 250,360 |
| 03 Feb 20 |
2,270.00000 +16.00 |
2,286.00 | 2,243.46 | 2,276.00 | 335,106 |
| 31 Jan 20 |
2,254.00000 -24.00 |
2,294.00 | 2,250.88 | 2,294.00 | 214,586 |
| 30 Jan 20 |
2,278.00000 -12.00 |
2,310.67 | 2,254.91 | 2,276.00 | 252,769 |
| 29 Jan 20 |
2,290.00000 -44.00 |
2,358.00 | 2,253.51 | 2,306.00 | 329,933 |
| 28 Jan 20 |
2,334.00000 +10.00 |
2,354.00 | 2,282.00 | 2,282.00 | 297,639 |
| 27 Jan 20 |
2,324.00000 -74.00 |
2,410.00 | 2,322.00 | 2,410.00 | 280,777 |
| 24 Jan 20 |
2,398.00000 +30.00 |
2,426.12 | 2,372.00 | 2,412.00 | 277,866 |
| 23 Jan 20 |
2,368.00000 -14.00 |
2,434.00 | 2,346.42 | 2,434.00 | 334,175 |
| 22 Jan 20 |
2,382.00000 +2.00 |
2,388.12 | 2,346.00 | 2,366.00 | 244,128 |
| 21 Jan 20 |
2,380.00000 -26.00 |
2,407.08 | 2,366.42 | 2,388.00 | 350,333 |
| 20 Jan 20 |
2,406.00000 -18.00 |
2,458.12 | 2,400.00 | 2,458.00 | 214,986 |
| 17 Jan 20 |
2,424.00000 +12.00 |
2,444.12 | 2,396.00 | 2,406.00 | 184,963 |
| 16 Jan 20 |
2,412.00000 -22.00 |
2,474.00 | 2,395.05 | 2,448.00 | 311,005 |
| 15 Jan 20 |
2,434.00000 +6.00 |
2,478.00 | 2,409.88 | 2,420.00 | 252,824 |
| 14 Jan 20 |
2,428.00000 +32.00 |
2,438.00 | 2,379.20 | 2,420.00 | 333,358 |
| 13 Jan 20 |
2,396.00000 -40.00 |
2,450.12 | 2,396.00 | 2,422.00 | 301,924 |
| 10 Jan 20 |
2,436.00000 +0.00 |
2,446.00 | 2,407.88 | 2,410.00 | 381,617 |
| 09 Jan 20 |
2,436.00000 +2.00 |
2,458.00 | 2,398.00 | 2,458.00 | 360,039 |
| 08 Jan 20 |
2,434.00000 +32.00 |
2,550.00 | 2,318.00 | 2,522.00 | 727,737 |
| 07 Jan 20 |
2,402.00000 +26.00 |
2,427.19 | 2,350.00 | 2,350.00 | 395,271 |
| 06 Jan 20 |
2,376.00000 +6.00 |
2,388.00 | 2,329.07 | 2,366.00 | 339,455 |
| 03 Jan 20 |
2,370.00000 -6.00 |
2,404.00 | 2,336.00 | 2,404.00 | 212,031 |
| 02 Jan 20 |
2,376.00000 +78.00 |
2,396.00 | 2,301.42 | 2,340.00 | 377,857 |
| 31 Dec 19 |
2,298.00000 +6.00 |
2,324.58 | 2,277.43 | 2,298.00 | 59,676 |
| 30 Dec 19 |
2,292.00000 -4.00 |
2,322.58 | 2,267.43 | 2,284.00 | 89,551 |
| 27 Dec 19 |
2,296.00000 -38.00 |
2,340.59 | 2,263.44 | 2,330.00 | 122,371 |
| 24 Dec 19 |
2,334.00000 +56.00 |
2,334.00 | 2,264.00 | 2,264.00 | 68,874 |
| 23 Dec 19 |
2,278.00000 +6.00 |
2,308.00 | 2,264.00 | 2,278.00 | 132,596 |
| 20 Dec 19 |
2,272.00000 +8.00 |
2,284.00 | 2,238.00 | 2,276.00 | 462,287 |
| 19 Dec 19 |
2,264.00000 +14.00 |
2,274.57 | 2,224.00 | 2,250.00 | 656,737 |
| 18 Dec 19 |
2,250.00000 -8.00 |
2,260.56 | 2,225.44 | 2,238.00 | 200,468 |
| 17 Dec 19 |
2,258.00000 +14.00 |
2,260.00 | 2,214.00 | 2,258.00 | 524,659 |
| 16 Dec 19 |
2,244.00000 +72.00 |
2,262.00 | 2,169.39 | 2,186.00 | 363,890 |
| 13 Dec 19 |
2,172.00000 +98.00 |
2,222.00 | 2,121.84 | 2,150.00 | 612,607 |
| 12 Dec 19 |
2,074.00000 -6.00 |
2,130.00 | 2,047.00 | 2,130.00 | 332,862 |
| 11 Dec 19 |
2,080.00000 -28.00 |
2,112.40 | 2,044.00 | 2,090.00 | 264,091 |
| 10 Dec 19 |
2,108.00000 -8.00 |
2,138.00 | 2,070.00 | 2,124.00 | 475,811 |
| 09 Dec 19 |
2,116.00000 +24.00 |
2,130.00 | 2,072.93 | 2,084.00 | 393,166 |
| 06 Dec 19 |
2,092.00000 +38.00 |
2,092.00 | 2,054.00 | 2,070.00 | 385,282 |
| 05 Dec 19 |
2,054.00000 +8.00 |
2,060.00 | 2,028.00 | 2,032.00 | 275,735 |
| 04 Dec 19 |
2,046.00000 +40.00 |
2,048.00 | 2,000.00 | 2,000.00 | 331,950 |
| 03 Dec 19 |
2,006.00000 -44.00 |
2,070.00 | 2,004.00 | 2,060.00 | 259,623 |
| 02 Dec 19 |
2,050.00000 -32.00 |
2,100.00 | 2,038.00 | 2,100.00 | 298,290 |
| 29 Nov 19 |
2,082.00000 -48.00 |
2,148.00 | 2,076.00 | 2,148.00 | 144,655 |
| 28 Nov 19 |
2,130.00000 +24.00 |
2,136.00 | 2,084.00 | 2,118.00 | 252,910 |
| 27 Nov 19 |
2,106.00000 +32.00 |
2,114.00 | 2,064.00 | 2,080.00 | 253,756 |
| 26 Nov 19 |
2,074.00000 +24.00 |
2,078.00 | 2,028.93 | 2,060.00 | 231,513 |
| 25 Nov 19 |
2,050.00000 +0.00 |
2,070.00 | 2,019.20 | 2,026.00 | 144,215 |
| 22 Nov 19 |
2,050.00000 +28.00 |
2,056.00 | 2,006.00 | 2,012.00 | 187,307 |
| 21 Nov 19 |
2,022.00000 +10.00 |
2,032.00 | 1,991.00 | 1,994.00 | 250,401 |
| 20 Nov 19 |
2,012.00000 -38.00 |
2,058.68 | 1,990.56 | 2,026.00 | 213,036 |
| 19 Nov 19 |
2,050.00000 -14.00 |
2,088.20 | 2,036.00 | 2,074.00 | 282,084 |
| 18 Nov 19 |
2,064.00000 +8.00 |
2,080.00 | 2,044.89 | 2,066.00 | 496,799 |
| 15 Nov 19 |
2,056.00000 -2.00 |
2,060.00 | 1,988.00 | 2,032.00 | 270,090 |
| 14 Nov 19 |
2,058.00000 -56.00 |
2,132.00 | 2,038.00 | 2,108.00 | 389,321 |
| 13 Nov 19 |
2,114.00000 +8.00 |
2,146.00 | 2,108.00 | 2,114.00 | 468,974 |
| 12 Nov 19 |
2,106.00000 +42.00 |
2,106.00 | 2,042.00 | 2,076.00 | 860,969 |
| 11 Nov 19 |
2,064.00000 +293.00 |
2,080.00 | 1,872.00 | 1,891.00 | 1,186,005 |
| 08 Nov 19 |
1,771.00000 -14.00 |
1,794.00 | 1,759.00 | 1,786.00 | 167,161 |
| 07 Nov 19 |
1,785.00000 -13.00 |
1,825.00 | 1,777.00 | 1,801.00 | 283,751 |
| 06 Nov 19 |
1,798.00000 +14.00 |
1,798.00 | 1,760.00 | 1,785.00 | 293,592 |
| 05 Nov 19 |
1,784.00000 +30.00 |
1,784.00 | 1,734.00 | 1,756.00 | 293,149 |
| 04 Nov 19 |
1,754.00000 -51.00 |
1,814.00 | 1,746.00 | 1,812.00 | 281,843 |
| 01 Nov 19 |
1,805.00000 +29.00 |
1,810.00 | 1,769.00 | 1,769.00 | 178,266 |
| 31 Oct 19 |
1,776.00000 +5.00 |
1,796.00 | 1,767.00 | 1,767.00 | 328,981 |
| 30 Oct 19 |
1,771.00000 -8.00 |
1,794.27 | 1,762.00 | 1,768.00 | 315,237 |
| 29 Oct 19 |
1,779.00000 -35.00 |
1,822.00 | 1,759.00 | 1,822.00 | 335,550 |
| 28 Oct 19 |
1,814.00000 +24.00 |
1,816.00 | 1,779.63 | 1,784.00 | 209,288 |
| 25 Oct 19 |
1,790.00000 -17.00 |
1,812.75 | 1,768.00 | 1,799.00 | 229,169 |
| 24 Oct 19 |
1,807.00000 -27.00 |
1,847.00 | 1,795.00 | 1,843.00 | 321,856 |
| 23 Oct 19 |
1,834.00000 -21.00 |
1,853.00 | 1,815.00 | 1,843.00 | 295,574 |
| 22 Oct 19 |
1,855.00000 -21.00 |
1,882.80 | 1,841.52 | 1,856.00 | 328,865 |
| 21 Oct 19 |
1,876.00000 +6.00 |
1,888.60 | 1,852.00 | 1,870.00 | 292,157 |
| 18 Oct 19 |
1,870.00000 -12.00 |
1,899.00 | 1,854.00 | 1,894.00 | 464,698 |
| 17 Oct 19 |
1,882.00000 +28.00 |
1,892.84 | 1,834.00 | 1,853.00 | 385,561 |
| 16 Oct 19 |
1,854.00000 +3.00 |
1,871.00 | 1,826.00 | 1,856.00 | 600,487 |
| 15 Oct 19 |
1,851.00000 +67.00 |
1,869.00 | 1,785.00 | 1,785.00 | 568,997 |
| 14 Oct 19 |
1,784.00000 -36.00 |
1,828.00 | 1,764.00 | 1,828.00 | 296,984 |
| 11 Oct 19 |
1,820.00000 +71.00 |
1,844.00 | 1,737.00 | 1,737.00 | 650,904 |
| 10 Oct 19 |
1,749.00000 -48.00 |
1,788.45 | 1,725.00 | 1,780.00 | 470,409 |
| 09 Oct 19 |
1,797.00000 +37.00 |
1,797.00 | 1,753.00 | 1,786.00 | 286,945 |
| 08 Oct 19 |
1,760.00000 -47.00 |
1,857.00 | 1,744.00 | 1,835.00 | 588,473 |
| 07 Oct 19 |
1,807.00000 -48.00 |
1,868.00 | 1,807.00 | 1,866.00 | 339,032 |
| 04 Oct 19 |
1,855.00000 +9.00 |
1,878.52 | 1,830.00 | 1,875.00 | 324,690 |
| 03 Oct 19 |
1,846.00000 +16.00 |
1,895.00 | 1,800.00 | 1,831.00 | 709,010 |
| 02 Oct 19 |
1,830.00000 +2.00 |
1,925.00 | 1,830.00 | 1,833.00 | 904,309 |
| 01 Oct 19 |
1,828.00000 -262.00 |
2,146.00 | 1,813.00 | 2,082.00 | 2,957,545 |
| 30 Sep 19 |
2,090.00000 +10.00 |
2,106.00 | 2,052.00 | 2,080.00 | 515,472 |
| 27 Sep 19 |
2,080.00000 +22.00 |
2,096.90 | 2,042.00 | 2,042.00 | 333,921 |
| 26 Sep 19 |
2,058.00000 +48.00 |
2,074.00 | 1,994.00 | 1,997.00 | 247,862 |
| 25 Sep 19 |
2,010.00000 -20.00 |
2,020.77 | 1,980.00 | 2,008.00 | 310,057 |
| 24 Sep 19 |
2,030.00000 +14.00 |
2,064.00 | 2,006.00 | 2,006.00 | 295,271 |
| 23 Sep 19 |
2,016.00000 +12.00 |
2,032.00 | 1,987.88 | 2,014.00 | 211,953 |
| 20 Sep 19 |
2,004.00000 -10.00 |
2,030.00 | 1,981.00 | 2,020.00 | 716,137 |
| 19 Sep 19 |
2,014.00000 -2.00 |
2,024.00 | 2,004.00 | 2,022.00 | 277,050 |
| 18 Sep 19 |
2,016.00000 +17.00 |
2,030.00 | 1,988.68 | 1,999.00 | 422,806 |
| 17 Sep 19 |
1,999.00000 +6.00 |
2,001.80 | 1,972.00 | 1,999.00 | 333,551 |
| 16 Sep 19 |
1,993.00000 -55.00 |
2,058.00 | 1,993.00 | 2,042.00 | 320,520 |
| 13 Sep 19 |
2,048.00000 +36.00 |
2,060.00 | 1,992.88 | 2,000.00 | 224,681 |
| 12 Sep 19 |
2,012.00000 -14.00 |
2,052.00 | 2,004.00 | 2,026.00 | 359,279 |
| 11 Sep 19 |
2,026.00000 +31.00 |
2,032.00 | 1,984.00 | 1,996.00 | 397,648 |
| 10 Sep 19 |
1,995.00000 -11.00 |
2,014.00 | 1,984.00 | 2,002.00 | 328,545 |
| 09 Sep 19 |
2,006.00000 -6.00 |
2,046.00 | 1,996.00 | 2,022.00 | 390,671 |
| 06 Sep 19 |
2,012.00000 -14.00 |
2,042.00 | 1,988.00 | 2,032.00 | 552,078 |
| 05 Sep 19 |
2,026.00000 -54.00 |
2,058.00 | 2,012.00 | 2,056.00 | 337,899 |
| 04 Sep 19 |
2,080.00000 +0.00 |
2,126.00 | 2,076.00 | 2,076.00 | 235,863 |
| 03 Sep 19 |
2,080.00000 -16.00 |
2,098.00 | 2,036.00 | 2,064.00 | 267,124 |
| 02 Sep 19 |
2,096.00000 -18.00 |
2,120.00 | 2,084.00 | 2,120.00 | 352,634 |
| 30 Aug 19 |
2,114.00000 +60.00 |
2,126.00 | 2,044.13 | 2,050.00 | 553,955 |
| 29 Aug 19 |
2,054.00000 +0.00 |
2,090.00 | 2,044.00 | 2,046.00 | 411,644 |
| 28 Aug 19 |
2,054.00000 +88.00 |
2,066.00 | 1,978.00 | 2,000.00 | 740,167 |
| 27 Aug 19 |
1,966.00000 -19.00 |
1,994.00 | 1,954.00 | 1,994.00 | 407,248 |
| 23 Aug 19 |
1,985.00000 +0.00 |
2,014.00 | 1,985.00 | 2,000.00 | 240,585 |
| 22 Aug 19 |
1,985.00000 -19.00 |
2,008.00 | 1,974.00 | 1,990.00 | 246,717 |
| 21 Aug 19 |
2,004.00000 +24.00 |
2,004.00 | 1,984.37 | 1,985.00 | 352,216 |
| 20 Aug 19 |
1,980.00000 -42.00 |
2,028.00 | 1,976.00 | 2,022.00 | 384,514 |
| 19 Aug 19 |
2,022.00000 +8.00 |
2,034.00 | 1,986.00 | 2,034.00 | 367,958 |
| 16 Aug 19 |
2,014.00000 +4.00 |
2,038.00 | 1,991.40 | 2,038.00 | 286,694 |
| 15 Aug 19 |
2,010.00000 +18.00 |
2,020.00 | 1,985.00 | 2,012.00 | 355,838 |
| 14 Aug 19 |
1,992.00000 -48.00 |
2,060.00 | 1,992.00 | 2,042.00 | 539,480 |
| 13 Aug 19 |
2,040.00000 -68.00 |
2,106.00 | 2,040.00 | 2,100.00 | 437,773 |
| 12 Aug 19 |
2,108.00000 -24.00 |
2,148.00 | 2,102.00 | 2,136.00 | 329,585 |
| 09 Aug 19 |
2,132.00000 +2.00 |
2,136.00 | 2,110.00 | 2,124.00 | 380,636 |
| 08 Aug 19 |
2,130.00000 +16.00 |
2,142.00 | 2,104.00 | 2,114.00 | 271,068 |
| 07 Aug 19 |
2,114.00000 +6.00 |
2,126.00 | 2,090.00 | 2,108.00 | 627,113 |
| 06 Aug 19 |
2,108.00000 -24.00 |
2,158.00 | 2,104.00 | 2,124.00 | 358,917 |
| 05 Aug 19 |
2,132.00000 -58.00 |
2,192.80 | 2,120.00 | 2,182.00 | 398,489 |
| 02 Aug 19 |
2,190.00000 -70.00 |
2,274.77 | 2,188.00 | 2,238.00 | 464,207 |
| 01 Aug 19 |
2,260.00000 +24.00 |
2,272.00 | 2,202.00 | 2,220.00 | 529,412 |
| 31 Jul 19 |
2,236.00000 +0.00 |
2,290.59 | 2,191.90 | 2,236.00 | 793,841 |
| 30 Jul 19 |
2,236.00000 -148.00 |
2,426.00 | 2,210.00 | 2,410.00 | 896,369 |
| 29 Jul 19 |
2,384.00000 +6.00 |
2,412.00 | 2,362.00 | 2,374.00 | 377,832 |
| 26 Jul 19 |
2,378.00000 -14.00 |
2,402.00 | 2,366.51 | 2,380.00 | 281,055 |
| 25 Jul 19 |
2,392.00000 +2.00 |
2,400.00 | 2,378.00 | 2,400.00 | 206,756 |
| 24 Jul 19 |
2,390.00000 +0.00 |
2,423.20 | 2,368.78 | 2,390.00 | 360,859 |
| 23 Jul 19 |
2,390.00000 -54.00 |
2,448.00 | 2,380.00 | 2,448.00 | 354,847 |
| 22 Jul 19 |
2,444.00000 -22.00 |
2,469.02 | 2,428.00 | 2,452.00 | 401,816 |
| 19 Jul 19 |
2,466.00000 +18.00 |
2,494.00 | 2,448.00 | 2,472.00 | 446,060 |
| 18 Jul 19 |
2,448.00000 -28.00 |
2,462.00 | 2,420.00 | 2,422.00 | 544,361 |
| 17 Jul 19 |
2,476.00000 +4.00 |
2,496.00 | 2,446.00 | 2,474.00 | 226,581 |
| 16 Jul 19 |
2,472.00000 +18.00 |
2,490.00 | 2,426.00 | 2,454.00 | 303,989 |
| 15 Jul 19 |
2,454.00000 +44.00 |
2,454.00 | 2,406.20 | 2,412.00 | 304,992 |
| 12 Jul 19 |
2,410.00000 +56.00 |
2,418.00 | 2,350.60 | 2,370.00 | 405,682 |
| 11 Jul 19 |
2,354.00000 -54.00 |
2,418.00 | 2,338.00 | 2,418.00 | 358,201 |
| 10 Jul 19 |
2,408.00000 +10.00 |
2,430.00 | 2,376.78 | 2,398.00 | 271,298 |
| 09 Jul 19 |
2,398.00000 +12.00 |
2,411.21 | 2,364.00 | 2,390.00 | 273,887 |
| 08 Jul 19 |
2,386.00000 +18.00 |
2,400.00 | 2,343.22 | 2,368.00 | 225,619 |
| 05 Jul 19 |
2,368.00000 -18.00 |
2,389.12 | 2,336.00 | 2,384.00 | 337,916 |
| 04 Jul 19 |
2,386.00000 +12.00 |
2,386.00 | 2,352.00 | 2,364.00 | 142,807 |
| 03 Jul 19 |
2,374.00000 +44.00 |
2,376.45 | 2,312.20 | 2,330.00 | 238,322 |
| 02 Jul 19 |
2,330.00000 +28.00 |
2,330.00 | 2,274.00 | 2,314.00 | 398,106 |
| 01 Jul 19 |
2,302.00000 +4.00 |
2,328.44 | 2,288.00 | 2,308.00 | 441,461 |
| 28 Jun 19 |
2,298.00000 +2.00 |
2,325.30 | 2,284.89 | 2,304.00 | 338,673 |
| 27 Jun 19 |
2,296.00000 +10.00 |
2,300.00 | 2,274.00 | 2,286.00 | 383,028 |
| 26 Jun 19 |
2,286.00000 +0.00 |
2,298.00 | 2,254.00 | 2,268.00 | 234,697 |
| 25 Jun 19 |
2,286.00000 -12.00 |
2,290.00 | 2,258.00 | 2,290.00 | 267,364 |
| 24 Jun 19 |
2,298.00000 +62.00 |
2,310.44 | 2,242.80 | 2,246.00 | 308,091 |
| 21 Jun 19 |
2,236.00000 -58.00 |
2,326.00 | 2,236.00 | 2,298.00 | 974,408 |
| 20 Jun 19 |
2,294.00000 +20.00 |
2,301.12 | 2,268.00 | 2,286.00 | 207,952 |
| 19 Jun 19 |
2,274.00000 -8.00 |
2,286.00 | 2,228.44 | 2,272.00 | 265,132 |
| 18 Jun 19 |
2,282.00000 +22.00 |
2,282.00 | 2,244.00 | 2,280.00 | 429,475 |
| 17 Jun 19 |
2,260.00000 +14.00 |
2,292.00 | 2,238.00 | 2,246.00 | 285,816 |
| 14 Jun 19 |
2,246.00000 +46.00 |
2,246.00 | 2,200.00 | 2,200.00 | 211,395 |
| 13 Jun 19 |
2,200.00000 -34.00 |
2,250.00 | 2,192.00 | 2,234.00 | 250,174 |
| 12 Jun 19 |
2,234.00000 +18.00 |
2,250.00 | 2,210.00 | 2,216.00 | 251,605 |
| 11 Jun 19 |
2,216.00000 +6.00 |
2,224.92 | 2,196.00 | 2,220.00 | 206,391 |
| 10 Jun 19 |
2,210.00000 -12.00 |
2,240.00 | 2,192.00 | 2,232.00 | 180,134 |
| 07 Jun 19 |
2,222.00000 +10.00 |
2,226.00 | 2,198.00 | 2,226.00 | 230,844 |
| 06 Jun 19 |
2,212.00000 +8.00 |
2,225.13 | 2,198.00 | 2,214.00 | 169,877 |
| 05 Jun 19 |
2,204.00000 +44.00 |
2,236.00 | 2,162.25 | 2,168.00 | 246,445 |
| 04 Jun 19 |
2,160.00000 +4.00 |
2,200.00 | 2,122.00 | 2,168.00 | 351,483 |
| 03 Jun 19 |
2,156.00000 -18.00 |
2,178.00 | 2,138.89 | 2,174.00 | 158,344 |
| 31 May 19 |
2,174.00000 +24.00 |
2,205.15 | 2,140.85 | 2,148.00 | 302,854 |
| 30 May 19 |
2,150.00000 +46.00 |
2,160.00 | 2,104.00 | 2,122.00 | 200,321 |
| 29 May 19 |
2,104.00000 -66.00 |
2,168.00 | 2,098.00 | 2,168.00 | 235,276 |
| 28 May 19 |
2,170.00000 +36.00 |
2,190.00 | 2,124.00 | 2,138.00 | 292,846 |
| 24 May 19 |
2,134.00000 +44.00 |
2,170.69 | 2,088.00 | 2,106.00 | 245,671 |
| 23 May 19 |
2,090.00000 -12.00 |
2,111.70 | 2,068.00 | 2,110.00 | 235,380 |
| 22 May 19 |
2,102.00000 -78.00 |
2,190.00 | 2,094.00 | 2,190.00 | 343,835 |
| 21 May 19 |
2,180.00000 +62.00 |
2,190.00 | 2,096.00 | 2,110.00 | 377,191 |
| 20 May 19 |
2,118.00000 +80.00 |
2,120.00 | 2,018.90 | 2,044.00 | 326,018 |
| 17 May 19 |
2,038.00000 -20.00 |
2,054.00 | 1,980.85 | 2,054.00 | 242,754 |
| 16 May 19 |
2,058.00000 -16.00 |
2,098.00 | 2,005.49 | 2,098.00 | 307,093 |
| 15 May 19 |
2,074.00000 +14.00 |
2,118.00 | 2,062.00 | 2,082.00 | 506,660 |
| 14 May 19 |
2,060.00000 +270.00 |
2,088.00 | 1,918.00 | 1,945.00 | 718,881 |
| 13 May 19 |
1,790.00000 -3.00 |
1,798.00 | 1,779.00 | 1,788.00 | 111,627 |
| 10 May 19 |
1,793.00000 +8.00 |
1,802.00 | 1,784.27 | 1,792.00 | 121,030 |
| 09 May 19 |
1,785.00000 -6.00 |
1,805.00 | 1,777.00 | 1,798.00 | 105,526 |
| 08 May 19 |
1,791.00000 -19.00 |
1,862.00 | 1,786.98 | 1,817.00 | 191,168 |
| 07 May 19 |
1,810.00000 +13.00 |
1,834.39 | 1,781.40 | 1,787.00 | 172,940 |
| 03 May 19 |
1,797.00000 +29.00 |
1,798.00 | 1,759.00 | 1,772.00 | 270,947 |
| 02 May 19 |
1,768.00000 -16.00 |
1,792.00 | 1,755.00 | 1,792.00 | 162,752 |
| 01 May 19 |
1,784.00000 -13.00 |
1,799.32 | 1,780.66 | 1,795.00 | 69,148 |
| 30 Apr 19 |
1,797.00000 -19.00 |
1,826.43 | 1,785.00 | 1,821.00 | 171,348 |
| 29 Apr 19 |
1,816.00000 -28.00 |
1,850.00 | 1,807.00 | 1,850.00 | 140,276 |
| 26 Apr 19 |
1,844.00000 +13.00 |
1,844.00 | 1,815.00 | 1,836.00 | 134,866 |
| 25 Apr 19 |
1,831.00000 -19.00 |
1,850.00 | 1,814.00 | 1,839.00 | 105,412 |
| 24 Apr 19 |
1,850.00000 +33.00 |
1,866.84 | 1,801.00 | 1,817.00 | 245,219 |
| 23 Apr 19 |
1,817.00000 +4.00 |
1,818.64 | 1,786.00 | 1,810.00 | 347,080 |
| 18 Apr 19 |
1,813.00000 -10.00 |
1,843.00 | 1,812.00 | 1,817.00 | 139,855 |
| 17 Apr 19 |
1,823.00000 -38.00 |
1,865.00 | 1,823.00 | 1,865.00 | 215,991 |
| 16 Apr 19 |
1,861.00000 +9.00 |
1,871.00 | 1,851.00 | 1,858.00 | 136,185 |
| 15 Apr 19 |
1,852.00000 +11.00 |
1,852.00 | 1,830.10 | 1,844.00 | 175,784 |
| 12 Apr 19 |
1,841.00000 +11.00 |
1,841.00 | 1,820.00 | 1,832.00 | 131,047 |
| 11 Apr 19 |
1,830.00000 +8.00 |
1,838.00 | 1,820.00 | 1,832.00 | 116,579 |
| 10 Apr 19 |
1,822.00000 -8.00 |
1,837.00 | 1,818.00 | 1,837.00 | 144,362 |
| 09 Apr 19 |
1,830.00000 -7.00 |
1,833.00 | 1,813.00 | 1,819.00 | 263,199 |
| 08 Apr 19 |
1,837.00000 +6.00 |
1,852.00 | 1,816.00 | 1,823.00 | 194,112 |
| 05 Apr 19 |
1,831.00000 -18.00 |
1,855.17 | 1,829.00 | 1,854.00 | 257,963 |
| 04 Apr 19 |
1,849.00000 -7.00 |
1,866.48 | 1,842.00 | 1,850.00 | 202,810 |
| 03 Apr 19 |
1,856.00000 +8.00 |
1,867.00 | 1,842.00 | 1,849.00 | 180,221 |
| 02 Apr 19 |
1,848.00000 -1.00 |
1,851.00 | 1,817.00 | 1,850.00 | 243,906 |
| 01 Apr 19 |
1,849.00000 +10.00 |
1,856.58 | 1,820.00 | 1,838.00 | 346,585 |
| 29 Mar 19 |
1,839.00000 +19.00 |
1,839.00 | 1,802.00 | 1,827.00 | 258,586 |
| 28 Mar 19 |
1,820.00000 +20.00 |
1,822.00 | 1,798.22 | 1,803.00 | 186,571 |
| 27 Mar 19 |
1,800.00000 -17.00 |
1,854.00 | 1,794.00 | 1,826.00 | 215,278 |
| 26 Mar 19 |
1,817.00000 +14.00 |
1,828.00 | 1,795.00 | 1,795.00 | 379,051 |
| 25 Mar 19 |
1,803.00000 -12.00 |
1,828.78 | 1,797.00 | 1,807.00 | 365,946 |
| 22 Mar 19 |
1,815.00000 -40.00 |
1,871.50 | 1,814.00 | 1,853.00 | 329,516 |
| 21 Mar 19 |
1,855.00000 -4.00 |
1,879.00 | 1,829.85 | 1,872.00 | 274,594 |
| 20 Mar 19 |
1,859.00000 +1.00 |
1,892.00 | 1,855.00 | 1,856.00 | 390,491 |
| 19 Mar 19 |
1,858.00000 +11.00 |
1,861.00 | 1,826.00 | 1,849.00 | 318,491 |
| 18 Mar 19 |
1,847.00000 +21.00 |
1,851.00 | 1,811.00 | 1,826.00 | 341,721 |
| 15 Mar 19 |
1,826.00000 +17.00 |
1,847.00 | 1,792.80 | 1,801.00 | 566,133 |
| 14 Mar 19 |
1,809.00000 +33.00 |
1,814.00 | 1,773.00 | 1,773.00 | 418,932 |
| 13 Mar 19 |
1,776.00000 +26.00 |
1,784.56 | 1,736.00 | 1,736.00 | 343,931 |
| 12 Mar 19 |
1,750.00000 +20.00 |
1,766.00 | 1,720.00 | 1,732.00 | 423,222 |
| 11 Mar 19 |
1,730.00000 -29.00 |
1,799.00 | 1,718.00 | 1,772.00 | 425,516 |
| 08 Mar 19 |
1,759.00000 -41.00 |
1,832.00 | 1,752.00 | 1,792.00 | 482,878 |
| 07 Mar 19 |
1,800.00000 -11.00 |
1,854.00 | 1,755.00 | 1,854.00 | 438,338 |
| 06 Mar 19 |
1,811.00000 +16.00 |
1,827.00 | 1,783.00 | 1,800.00 | 1,026,120 |
| 05 Mar 19 |
1,795.00000 +2.00 |
1,812.00 | 1,770.00 | 1,774.00 | 469,701 |
| 04 Mar 19 |
1,793.00000 -16.00 |
1,823.00 | 1,766.00 | 1,815.00 | 334,114 |
| 01 Mar 19 |
1,809.00000 +19.00 |
1,838.00 | 1,791.00 | 1,805.00 | 347,530 |
| 28 Feb 19 |
1,790.00000 -2.00 |
1,797.00 | 1,770.00 | 1,793.00 | 380,391 |
| 27 Feb 19 |
1,792.00000 +12.00 |
1,811.60 | 1,772.60 | 1,790.00 | 306,759 |
| 26 Feb 19 |
1,780.00000 +25.00 |
1,795.00 | 1,745.00 | 1,745.00 | 235,121 |
| 25 Feb 19 |
1,755.00000 -33.00 |
1,801.00 | 1,726.00 | 1,801.00 | 435,757 |
| 22 Feb 19 |
1,788.00000 +7.00 |
1,817.60 | 1,750.00 | 1,780.00 | 350,940 |
| 21 Feb 19 |
1,781.00000 +25.00 |
1,783.00 | 1,733.00 | 1,757.00 | 364,312 |
| 20 Feb 19 |
1,756.00000 -25.00 |
1,817.00 | 1,744.00 | 1,772.00 | 528,106 |
| 19 Feb 19 |
1,781.00000 +179.00 |
1,784.00 | 1,643.00 | 1,643.00 | 978,836 |
| 18 Feb 19 |
1,602.00000 +17.00 |
1,602.00 | 1,570.00 | 1,575.00 | 273,692 |
| 15 Feb 19 |
1,585.00000 +12.00 |
1,585.00 | 1,566.00 | 1,581.00 | 213,671 |
| 14 Feb 19 |
1,573.00000 +19.00 |
1,577.00 | 1,541.00 | 1,555.00 | 278,579 |
| 13 Feb 19 |
1,554.00000 -4.00 |
1,577.00 | 1,548.00 | 1,551.00 | 813,093 |
| 12 Feb 19 |
1,558.00000 -17.00 |
1,589.00 | 1,549.00 | 1,555.00 | 378,064 |
| 11 Feb 19 |
1,575.00000 +2.00 |
1,589.00 | 1,571.00 | 1,589.00 | 322,590 |
| 08 Feb 19 |
1,573.00000 -15.00 |
1,597.00 | 1,573.00 | 1,589.00 | 226,822 |
| 07 Feb 19 |
1,588.00000 -18.00 |
1,626.00 | 1,587.00 | 1,600.00 | 257,774 |
| 06 Feb 19 |
1,606.00000 +0.00 |
1,628.00 | 1,603.00 | 1,610.00 | 346,556 |
| 05 Feb 19 |
1,606.00000 +25.00 |
1,611.00 | 1,577.00 | 1,590.00 | 235,515 |
| 04 Feb 19 |
1,581.00000 +35.00 |
1,592.00 | 1,540.00 | 1,540.00 | 324,145 |
| 01 Feb 19 |
1,546.00000 -4.00 |
1,576.00 | 1,538.00 | 1,558.00 | 560,773 |
| 31 Jan 19 |
1,550.00000 -23.00 |
1,583.00 | 1,545.00 | 1,567.00 | 1,306,770 |
| 30 Jan 19 |
1,573.00000 +6.00 |
1,577.00 | 1,547.00 | 1,558.00 | 182,743 |
| 29 Jan 19 |
1,567.00000 +8.00 |
1,580.00 | 1,548.00 | 1,559.00 | 461,565 |
| 28 Jan 19 |
1,559.00000 -8.00 |
1,575.00 | 1,543.00 | 1,560.00 | 234,930 |
| 25 Jan 19 |
1,567.00000 -28.00 |
1,629.00 | 1,567.00 | 1,590.00 | 415,612 |
| 24 Jan 19 |
1,595.00000 +28.00 |
1,601.00 | 1,556.00 | 1,578.00 | 638,918 |
| 23 Jan 19 |
1,567.00000 +17.00 |
1,575.95 | 1,524.00 | 1,542.00 | 361,525 |
| 22 Jan 19 |
1,550.00000 -10.00 |
1,594.00 | 1,545.00 | 1,562.00 | 393,161 |
| 21 Jan 19 |
1,560.00000 +15.00 |
1,567.00 | 1,534.00 | 1,534.00 | 208,827 |
| 18 Jan 19 |
1,545.00000 +49.00 |
1,558.00 | 1,490.00 | 1,490.00 | 514,327 |
| 17 Jan 19 |
1,496.00000 -9.00 |
1,523.00 | 1,478.00 | 1,506.00 | 298,469 |
| 16 Jan 19 |
1,505.00000 +0.00 |
1,525.00 | 1,493.00 | 1,508.00 | 483,418 |
| 15 Jan 19 |
1,505.00000 +1.00 |
1,527.00 | 1,490.94 | 1,500.00 | 673,290 |
| 14 Jan 19 |
1,504.00000 +9.00 |
1,513.00 | 1,479.00 | 1,500.00 | 517,080 |
| 11 Jan 19 |
1,495.00000 -1.00 |
1,516.00 | 1,481.00 | 1,508.00 | 618,238 |
| 10 Jan 19 |
1,496.00000 +37.00 |
1,521.00 | 1,450.00 | 1,455.00 | 968,165 |
| 09 Jan 19 |
1,459.00000 +92.00 |
1,480.00 | 1,401.00 | 1,401.00 | 757,898 |
| 08 Jan 19 |
1,367.00000 +13.00 |
1,384.00 | 1,347.00 | 1,348.00 | 340,456 |
| 07 Jan 19 |
1,354.00000 +24.00 |
1,357.00 | 1,324.00 | 1,337.00 | 631,955 |
| 04 Jan 19 |
1,330.00000 +23.00 |
1,332.00 | 1,314.00 | 1,319.00 | 469,168 |
| 03 Jan 19 |
1,307.00000 +39.00 |
1,313.00 | 1,264.75 | 1,270.00 | 449,939 |
| 02 Jan 19 |
1,268.00000 +2.00 |
1,283.00 | 1,257.25 | 1,266.00 | 283,708 |
| 31 Dec 18 |
1,266.00000 +3.00 |
1,277.19 | 1,261.00 | 1,272.00 | 113,810 |
| 28 Dec 18 |
1,263.00000 +6.00 |
1,273.00 | 1,254.00 | 1,271.00 | 284,579 |
| 27 Dec 18 |
1,257.00000 -3.00 |
1,274.00 | 1,250.00 | 1,265.00 | 322,913 |
| 24 Dec 18 |
1,260.00000 -15.00 |
1,275.00 | 1,257.00 | 1,258.00 | 111,140 |
| 21 Dec 18 |
1,275.00000 +0.00 |
1,288.50 | 1,270.00 | 1,278.00 | 492,249 |
| 20 Dec 18 |
1,275.00000 +2.00 |
1,285.00 | 1,260.00 | 1,260.00 | 815,335 |
| 19 Dec 18 |
1,273.00000 +9.00 |
1,275.00 | 1,262.00 | 1,262.00 | 568,542 |
| 18 Dec 18 |
1,264.00000 +4.00 |
1,272.00 | 1,258.00 | 1,270.00 | 553,963 |
| 17 Dec 18 |
1,260.00000 -55.00 |
1,318.00 | 1,254.00 | 1,318.00 | 417,898 |
| 14 Dec 18 |
1,315.00000 +0.00 |
1,317.00 | 1,287.00 | 1,308.00 | 255,191 |
| 13 Dec 18 |
1,315.00000 -7.00 |
1,331.00 | 1,309.78 | 1,326.00 | 236,900 |
| 12 Dec 18 |
1,322.00000 -5.00 |
1,340.00 | 1,316.00 | 1,332.00 | 424,666 |
| 11 Dec 18 |
1,327.00000 -1.00 |
1,355.00 | 1,321.00 | 1,344.00 | 448,280 |
| 10 Dec 18 |
1,328.00000 -24.00 |
1,374.00 | 1,326.38 | 1,359.00 | 419,699 |
| 07 Dec 18 |
1,352.00000 -14.00 |
1,387.00 | 1,352.00 | 1,385.00 | 288,851 |
| 06 Dec 18 |
1,366.00000 -13.00 |
1,404.00 | 1,362.00 | 1,372.00 | 312,292 |
| 05 Dec 18 |
1,379.00000 -15.00 |
1,427.00 | 1,377.00 | 1,381.00 | 305,369 |
| 04 Dec 18 |
1,394.00000 +4.00 |
1,411.00 | 1,382.00 | 1,395.00 | 267,548 |
| 03 Dec 18 |
1,390.00000 -4.00 |
1,410.79 | 1,371.00 | 1,405.00 | 480,589 |
| 30 Nov 18 |
1,394.00000 +28.00 |
1,399.00 | 1,359.00 | 1,377.00 | 431,162 |
| 29 Nov 18 |
1,366.00000 -29.00 |
1,404.49 | 1,349.00 | 1,399.00 | 341,970 |
| 28 Nov 18 |
1,395.00000 +22.00 |
1,400.00 | 1,374.53 | 1,384.00 | 383,203 |
| 27 Nov 18 |
1,373.00000 +136.00 |
1,442.00 | 1,280.92 | 1,290.00 | 1,318,366 |
| 26 Nov 18 |
1,237.00000 +12.00 |
1,252.00 | 1,221.50 | 1,232.00 | 188,507 |
| 23 Nov 18 |
1,225.00000 +8.00 |
1,225.00 | 1,210.00 | 1,210.00 | 173,780 |
| 22 Nov 18 |
1,217.00000 -6.00 |
1,228.00 | 1,208.00 | 1,220.00 | 133,034 |
| 21 Nov 18 |
1,223.00000 +29.00 |
1,225.00 | 1,183.46 | 1,186.00 | 161,108 |
| 20 Nov 18 |
1,194.00000 -2.00 |
1,214.00 | 1,179.00 | 1,185.00 | 194,021 |
| 19 Nov 18 |
1,196.00000 +13.00 |
1,209.00 | 1,178.00 | 1,178.00 | 131,087 |
| 16 Nov 18 |
1,183.00000 -6.00 |
1,200.00 | 1,170.00 | 1,190.00 | 173,993 |
| 15 Nov 18 |
1,189.00000 -25.00 |
1,229.00 | 1,179.00 | 1,217.00 | 243,398 |
| 14 Nov 18 |
1,214.00000 +15.00 |
1,229.00 | 1,180.00 | 1,208.00 | 190,777 |
| 13 Nov 18 |
1,199.00000 +12.00 |
1,216.12 | 1,194.00 | 1,196.00 | 164,543 |
| 12 Nov 18 |
1,187.00000 -9.00 |
1,206.00 | 1,178.00 | 1,206.00 | 192,167 |
| 09 Nov 18 |
1,196.00000 +1.00 |
1,205.00 | 1,190.73 | 1,198.00 | 153,380 |
| 08 Nov 18 |
1,195.00000 +8.00 |
1,207.00 | 1,186.00 | 1,201.00 | 192,834 |
| 07 Nov 18 |
1,187.00000 -19.00 |
1,229.00 | 1,174.00 | 1,215.00 | 219,982 |
| 06 Nov 18 |
1,206.00000 +24.00 |
1,222.00 | 1,181.00 | 1,194.00 | 213,408 |
| 05 Nov 18 |
1,182.00000 -8.00 |
1,203.00 | 1,175.00 | 1,177.00 | 155,057 |
| 02 Nov 18 |
1,190.00000 +8.00 |
1,194.00 | 1,176.00 | 1,187.00 | 171,426 |
| 01 Nov 18 |
1,182.00000 +21.00 |
1,196.36 | 1,156.02 | 1,164.00 | 428,650 |
| 31 Oct 18 |
1,161.00000 +8.00 |
1,170.00 | 1,146.00 | 1,167.00 | 397,871 |
| 30 Oct 18 |
1,153.00000 -6.00 |
1,179.00 | 1,147.00 | 1,163.00 | 286,904 |
| 29 Oct 18 |
1,159.00000 +23.00 |
1,179.00 | 1,135.80 | 1,145.00 | 241,858 |
| 26 Oct 18 |
1,136.00000 -9.00 |
1,149.00 | 1,129.00 | 1,144.00 | 231,726 |
| 25 Oct 18 |
1,145.00000 +10.00 |
1,155.00 | 1,125.00 | 1,125.00 | 302,650 |
| 24 Oct 18 |
1,135.00000 +20.00 |
1,155.00 | 1,115.00 | 1,131.00 | 232,647 |
| 23 Oct 18 |
1,115.00000 -19.00 |
1,131.00 | 1,115.00 | 1,122.00 | 194,933 |
| 22 Oct 18 |
1,134.00000 +5.00 |
1,146.00 | 1,108.00 | 1,108.00 | 164,997 |
| 19 Oct 18 |
1,129.00000 +11.00 |
1,137.00 | 1,109.02 | 1,113.00 | 140,274 |
| 18 Oct 18 |
1,118.00000 -10.00 |
1,141.00 | 1,118.00 | 1,140.00 | 159,803 |
| 17 Oct 18 |
1,128.00000 -18.00 |
1,151.86 | 1,116.00 | 1,144.00 | 148,998 |
| 16 Oct 18 |
1,146.00000 +17.00 |
1,154.00 | 1,123.00 | 1,129.00 | 298,809 |
| 15 Oct 18 |
1,129.00000 +4.00 |
1,133.00 | 1,091.64 | 1,111.00 | 352,545 |
| 12 Oct 18 |
1,125.00000 +45.00 |
1,128.12 | 1,082.00 | 1,084.00 | 691,422 |
| 11 Oct 18 |
1,080.00000 +0.00 |
1,085.00 | 1,065.00 | 1,065.00 | 523,392 |
| 10 Oct 18 |
1,080.00000 +28.00 |
1,082.00 | 1,040.00 | 1,060.00 | 421,129 |
| 09 Oct 18 |
1,052.00000 +46.00 |
1,094.00 | 1,034.00 | 1,034.00 | 386,485 |
| 08 Oct 18 |
1,006.00000 -21.00 |
1,031.23 | 1,003.00 | 1,027.00 | 149,324 |
| 05 Oct 18 |
1,027.00000 -5.00 |
1,032.05 | 1,017.00 | 1,022.00 | 156,139 |
| 04 Oct 18 |
1,032.00000 -12.00 |
1,050.00 | 1,025.85 | 1,050.00 | 259,326 |
| 03 Oct 18 |
1,044.00000 -4.00 |
1,065.70 | 1,037.00 | 1,038.00 | 143,811 |
| 02 Oct 18 |
1,048.00000 +0.00 |
1,059.00 | 1,039.70 | 1,046.00 | 136,397 |
| 01 Oct 18 |
1,048.00000 -7.00 |
1,068.00 | 1,045.00 | 1,060.00 | 194,044 |
| 28 Sep 18 |
1,055.00000 -7.00 |
1,064.00 | 1,052.80 | 1,060.00 | 122,619 |
| 27 Sep 18 |
1,062.00000 +0.00 |
1,065.00 | 1,052.00 | 1,065.00 | 119,784 |
| 26 Sep 18 |
1,062.00000 +1.00 |
1,067.00 | 1,054.00 | 1,056.00 | 258,183 |
| 25 Sep 18 |
1,061.00000 -4.00 |
1,072.07 | 1,055.00 | 1,065.00 | 117,139 |
| 24 Sep 18 |
1,065.00000 +0.00 |
1,077.00 | 1,056.00 | 1,077.00 | 154,999 |
| 21 Sep 18 |
1,065.00000 -10.00 |
1,084.00 | 1,057.00 | 1,071.00 | 337,224 |
| 20 Sep 18 |
1,075.00000 +3.00 |
1,078.00 | 1,062.60 | 1,071.00 | 163,008 |
| 19 Sep 18 |
1,072.00000 +5.00 |
1,072.00 | 1,058.00 | 1,069.00 | 187,308 |
| 18 Sep 18 |
1,067.00000 +5.00 |
1,067.00 | 1,053.30 | 1,057.00 | 128,050 |
| 17 Sep 18 |
1,062.00000 -23.00 |
1,083.05 | 1,058.00 | 1,063.00 | 74,417 |
| 14 Sep 18 |
1,085.00000 +21.00 |
1,088.00 | 1,066.00 | 1,066.00 | 252,177 |
| 13 Sep 18 |
1,064.00000 -2.00 |
1,069.00 | 1,052.00 | 1,069.00 | 224,743 |
| 12 Sep 18 |
1,066.00000 +18.00 |
1,067.00 | 1,049.00 | 1,057.00 | 164,109 |
| 11 Sep 18 |
1,048.00000 +2.00 |
1,052.00 | 1,035.00 | 1,049.00 | 128,012 |
| 10 Sep 18 |
1,046.00000 -7.00 |
1,057.00 | 1,034.30 | 1,053.00 | 216,119 |
| 07 Sep 18 |
1,053.00000 +25.00 |
1,053.00 | 1,013.00 | 1,013.00 | 237,682 |
| 06 Sep 18 |
1,028.00000 -26.00 |
1,049.00 | 1,020.00 | 1,043.00 | 155,793 |
| 05 Sep 18 |
1,054.00000 +12.00 |
1,055.28 | 1,043.00 | 1,054.00 | 206,623 |
| 04 Sep 18 |
1,042.00000 -14.00 |
1,062.00 | 1,042.00 | 1,059.00 | 333,303 |
| 03 Sep 18 |
1,056.00000 -7.00 |
1,062.86 | 1,045.00 | 1,057.00 | 161,893 |
| 31 Aug 18 |
1,063.00000 +29.00 |
1,064.00 | 1,030.00 | 1,035.00 | 738,454 |
| 30 Aug 18 |
1,034.00000 +2.00 |
1,035.00 | 1,023.00 | 1,034.00 | 112,212 |
| 29 Aug 18 |
1,032.00000 -2.00 |
1,049.00 | 1,024.00 | 1,049.00 | 115,724 |
| 28 Aug 18 |
1,034.00000 +2.00 |
1,041.79 | 1,027.00 | 1,036.00 | 178,106 |
| 24 Aug 18 |
1,032.00000 +1.00 |
1,039.00 | 1,024.00 | 1,026.00 | 104,971 |
| 23 Aug 18 |
1,031.00000 -15.00 |
1,045.00 | 1,027.00 | 1,045.00 | 129,364 |
| 22 Aug 18 |
1,046.00000 -1.00 |
1,055.00 | 1,037.46 | 1,049.00 | 174,174 |
| 21 Aug 18 |
1,047.00000 +0.00 |
1,051.00 | 1,036.00 | 1,044.00 | 149,690 |
| 20 Aug 18 |
1,047.00000 -1.00 |
1,058.86 | 1,045.30 | 1,049.00 | 139,054 |
| 17 Aug 18 |
1,048.00000 -8.00 |
1,066.40 | 1,036.00 | 1,057.00 | 236,044 |
| 16 Aug 18 |
1,056.00000 +2.00 |
1,065.00 | 1,051.00 | 1,060.00 | 185,213 |
| 15 Aug 18 |
1,054.00000 -5.00 |
1,064.86 | 1,046.00 | 1,058.00 | 209,967 |
| 14 Aug 18 |
1,059.00000 -15.00 |
1,083.00 | 1,059.00 | 1,079.00 | 407,536 |
| 13 Aug 18 |
1,074.00000 +2.00 |
1,076.00 | 1,053.00 | 1,070.00 | 139,156 |
| 10 Aug 18 |
1,072.00000 +0.00 |
1,078.00 | 1,068.00 | 1,072.00 | 167,753 |
| 09 Aug 18 |
1,072.00000 +2.00 |
1,075.22 | 1,054.76 | 1,073.00 | 262,549 |
| 08 Aug 18 |
1,070.00000 +18.00 |
1,073.00 | 1,050.32 | 1,055.00 | 250,432 |
| 07 Aug 18 |
1,052.00000 +8.00 |
1,053.00 | 1,038.00 | 1,052.00 | 415,323 |
| 06 Aug 18 |
1,044.00000 +19.00 |
1,045.84 | 1,028.00 | 1,031.00 | 422,612 |
| 03 Aug 18 |
1,025.00000 +6.00 |
1,036.00 | 1,011.00 | 1,023.00 | 397,209 |
| 02 Aug 18 |
1,019.00000 -12.00 |
1,040.00 | 1,001.00 | 1,040.00 | 395,171 |
| 01 Aug 18 |
1,031.00000 -23.00 |
1,061.00 | 1,027.00 | 1,049.00 | 416,043 |
| 31 Jul 18 |
1,054.00000 +92.50 |
1,063.00 | 978.00 | 988.50 | 966,494 |
| 30 Jul 18 |
961.50000 +5.00 |
961.50 | 944.50 | 944.50 | 291,567 |
| 27 Jul 18 |
956.50000 +6.50 |
957.50 | 947.50 | 947.50 | 177,297 |
| 26 Jul 18 |
950.00000 +4.00 |
955.50 | 944.00 | 944.50 | 188,443 |
| 25 Jul 18 |
946.00000 +4.00 |
959.50 | 940.50 | 944.50 | 154,632 |
| 24 Jul 18 |
942.00000 -11.50 |
957.50 | 939.00 | 957.50 | 237,697 |
| 23 Jul 18 |
953.50000 -16.50 |
967.73 | 951.50 | 965.00 | 130,346 |
| 20 Jul 18 |
970.00000 +5.50 |
974.00 | 956.00 | 959.50 | 166,187 |
| 19 Jul 18 |
964.50000 -13.00 |
982.50 | 959.00 | 980.50 | 238,516 |
| 18 Jul 18 |
977.50000 +10.00 |
983.50 | 960.50 | 960.50 | 205,061 |
| 17 Jul 18 |
967.50000 +12.00 |
969.50 | 945.51 | 956.00 | 399,262 |
| 16 Jul 18 |
955.50000 -5.50 |
971.00 | 951.50 | 967.00 | 289,687 |
| 13 Jul 18 |
961.00000 -24.00 |
998.50 | 959.00 | 985.50 | 324,839 |
| 12 Jul 18 |
985.00000 +5.50 |
1,008.63 | 978.50 | 982.50 | 132,943 |
| 11 Jul 18 |
979.50000 -18.00 |
994.50 | 973.50 | 994.50 | 230,249 |
| 10 Jul 18 |
997.50000 -2.50 |
1,008.00 | 991.50 | 998.50 | 191,778 |
| 09 Jul 18 |
1,000.00000 +17.00 |
1,006.00 | 983.00 | 983.00 | 159,336 |
| 06 Jul 18 |
983.00000 -16.00 |
999.50 | 981.50 | 999.50 | 430,339 |
| 05 Jul 18 |
999.00000 -9.00 |
1,009.80 | 988.00 | 1,008.00 | 212,275 |
| 04 Jul 18 |
1,008.00000 +0.00 |
1,011.00 | 1,000.00 | 1,006.00 | 78,968 |
| 03 Jul 18 |
1,008.00000 +3.00 |
1,013.00 | 1,001.15 | 1,003.00 | 180,117 |
| 02 Jul 18 |
1,005.00000 +9.50 |
1,010.00 | 992.50 | 996.00 | 262,997 |
| 29 Jun 18 |
995.50000 -0.50 |
998.50 | 977.00 | 995.00 | 334,507 |
| 28 Jun 18 |
996.00000 -4.00 |
1,006.00 | 988.51 | 996.50 | 229,473 |
| 27 Jun 18 |
1,000.00000 -8.00 |
1,017.00 | 996.00 | 1,006.00 | 363,811 |
| 26 Jun 18 |
1,008.00000 -19.00 |
1,027.00 | 1,008.00 | 1,024.00 | 210,298 |
| 25 Jun 18 |
1,027.00000 -6.00 |
1,035.00 | 1,017.00 | 1,035.00 | 176,291 |
| 22 Jun 18 |
1,033.00000 +13.00 |
1,033.00 | 1,012.00 | 1,025.00 | 493,614 |
| 21 Jun 18 |
1,020.00000 +6.00 |
1,026.00 | 1,015.00 | 1,016.00 | 239,519 |
| 20 Jun 18 |
1,014.00000 +4.00 |
1,019.00 | 999.58 | 1,011.00 | 290,085 |
| 19 Jun 18 |
1,010.00000 -15.00 |
1,027.00 | 1,007.00 | 1,027.00 | 214,953 |
| 18 Jun 18 |
1,025.00000 +6.00 |
1,025.00 | 1,009.00 | 1,021.00 | 200,403 |
| 15 Jun 18 |
1,019.00000 +0.00 |
1,029.00 | 1,013.00 | 1,021.00 | 398,077 |
| 14 Jun 18 |
1,019.00000 -1.00 |
1,028.85 | 1,010.00 | 1,022.00 | 354,089 |
| 13 Jun 18 |
1,020.00000 +2.00 |
1,021.00 | 1,010.50 | 1,020.00 | 237,078 |
| 12 Jun 18 |
1,018.00000 -16.00 |
1,034.00 | 1,016.00 | 1,033.00 | 309,693 |
| 11 Jun 18 |
1,034.00000 +1.00 |
1,040.00 | 1,026.00 | 1,031.00 | 196,668 |
| 08 Jun 18 |
1,033.00000 -12.00 |
1,044.00 | 1,030.00 | 1,044.00 | 235,134 |
| 07 Jun 18 |
1,045.00000 -1.00 |
1,055.00 | 1,041.00 | 1,042.00 | 410,592 |
| 06 Jun 18 |
1,046.00000 +5.00 |
1,054.00 | 1,034.00 | 1,040.00 | 228,321 |
| 05 Jun 18 |
1,041.00000 -4.00 |
1,058.00 | 1,037.00 | 1,043.00 | 355,114 |
| 04 Jun 18 |
1,045.00000 -14.00 |
1,065.00 | 1,041.00 | 1,056.00 | 277,304 |
| 01 Jun 18 |
1,059.00000 +3.00 |
1,065.00 | 1,049.00 | 1,056.00 | 469,670 |
| 31 May 18 |
1,056.00000 -16.00 |
1,072.00 | 1,055.00 | 1,070.00 | 454,451 |
| 30 May 18 |
1,072.00000 +20.00 |
1,073.00 | 1,049.00 | 1,049.00 | 316,045 |
| 29 May 18 |
1,052.00000 -9.00 |
1,062.00 | 1,048.00 | 1,061.00 | 275,816 |
| 25 May 18 |
1,061.00000 +10.00 |
1,069.00 | 1,052.00 | 1,052.00 | 261,888 |
| 24 May 18 |
1,051.00000 +1.00 |
1,062.00 | 1,046.00 | 1,046.00 | 296,839 |
| 23 May 18 |
1,050.00000 -20.00 |
1,075.00 | 1,045.00 | 1,069.00 | 612,871 |
| 22 May 18 |
1,070.00000 -16.00 |
1,089.00 | 1,067.00 | 1,084.00 | 617,641 |
| 21 May 18 |
1,086.00000 -1.00 |
1,089.00 | 1,076.00 | 1,087.00 | 352,025 |
| 18 May 18 |
1,087.00000 +41.00 |
1,090.00 | 1,042.00 | 1,049.00 | 609,047 |
| 17 May 18 |
1,046.00000 -2.00 |
1,051.35 | 1,038.00 | 1,048.00 | 443,460 |
| 16 May 18 |
1,048.00000 +28.00 |
1,051.00 | 1,012.00 | 1,017.00 | 622,311 |
| 15 May 18 |
1,020.00000 -5.00 |
1,027.77 | 1,011.00 | 1,023.00 | 658,673 |
| 14 May 18 |
1,025.00000 -28.00 |
1,058.00 | 1,018.00 | 1,051.00 | 1,008,913 |
| 11 May 18 |
1,053.00000 -13.00 |
1,068.00 | 1,048.00 | 1,052.00 | 999,014 |
| 10 May 18 |
1,066.00000 -9.00 |
1,088.45 | 1,056.00 | 1,079.00 | 897,224 |
| 09 May 18 |
1,075.00000 -192.00 |
1,116.00 | 1,027.00 | 1,100.00 | 4,277,997 |
| 08 May 18 |
1,267.00000 +28.00 |
1,273.00 | 1,235.00 | 1,235.00 | 306,483 |
| 04 May 18 |
1,239.00000 +6.00 |
1,254.00 | 1,235.00 | 1,239.00 | 1,005,967 |
| 03 May 18 |
1,233.00000 +2.00 |
1,240.00 | 1,218.00 | 1,234.00 | 185,016 |
| 02 May 18 |
1,231.00000 -5.00 |
1,238.00 | 1,225.00 | 1,236.00 | 220,128 |
| 01 May 18 |
1,236.00000 +17.00 |
1,236.00 | 1,219.00 | 1,221.00 | 103,534 |
| 30 Apr 18 |
1,219.00000 +13.00 |
1,229.00 | 1,191.00 | 1,220.00 | 211,213 |
| 27 Apr 18 |
1,206.00000 +13.00 |
1,210.00 | 1,181.00 | 1,196.00 | 219,351 |
| 26 Apr 18 |
1,193.00000 -7.00 |
1,206.00 | 1,193.00 | 1,200.00 | 250,679 |
| 25 Apr 18 |
1,200.00000 +3.00 |
1,212.00 | 1,194.25 | 1,197.00 | 497,541 |
| 24 Apr 18 |
1,197.00000 -24.00 |
1,224.00 | 1,194.00 | 1,220.00 | 369,598 |
| 23 Apr 18 |
1,221.00000 -6.00 |
1,232.00 | 1,219.00 | 1,229.00 | 385,886 |
| 20 Apr 18 |
1,227.00000 +1.00 |
1,244.00 | 1,224.00 | 1,232.00 | 197,247 |
| 19 Apr 18 |
1,226.00000 -36.00 |
1,246.00 | 1,223.00 | 1,236.00 | 245,621 |
| 18 Apr 18 |
1,262.00000 +13.00 |
1,271.00 | 1,236.00 | 1,252.00 | 286,128 |
| 17 Apr 18 |
1,249.00000 -22.00 |
1,279.40 | 1,249.00 | 1,271.00 | 215,181 |
| 16 Apr 18 |
1,271.00000 +7.00 |
1,278.00 | 1,263.00 | 1,271.00 | 238,833 |
| 13 Apr 18 |
1,264.00000 +13.00 |
1,272.00 | 1,243.00 | 1,254.00 | 129,719 |
| 12 Apr 18 |
1,251.00000 +15.00 |
1,261.00 | 1,233.00 | 1,237.00 | 220,617 |
| 11 Apr 18 |
1,236.00000 -6.00 |
1,252.00 | 1,236.00 | 1,241.00 | 203,722 |
| 10 Apr 18 |
1,242.00000 +1.00 |
1,248.00 | 1,230.00 | 1,245.00 | 223,415 |
| 09 Apr 18 |
1,241.00000 -4.00 |
1,255.30 | 1,239.00 | 1,249.00 | 131,060 |
| 06 Apr 18 |
1,245.00000 +7.00 |
1,251.00 | 1,234.80 | 1,235.00 | 225,857 |
| 05 Apr 18 |
1,238.00000 +10.00 |
1,241.00 | 1,228.00 | 1,236.00 | 159,406 |
| 04 Apr 18 |
1,228.00000 +11.00 |
1,232.00 | 1,214.90 | 1,219.00 | 201,169 |
| 03 Apr 18 |
1,217.00000 -12.00 |
1,225.00 | 1,210.00 | 1,220.00 | 291,058 |
| 29 Mar 18 |
1,229.00000 +0.00 |
1,249.00 | 1,216.00 | 1,228.00 | 384,279 |
| 28 Mar 18 |
1,229.00000 +10.00 |
1,243.00 | 1,203.00 | 1,214.00 | 384,038 |
| 27 Mar 18 |
1,219.00000 +19.00 |
1,224.00 | 1,203.00 | 1,214.00 | 225,188 |
| 26 Mar 18 |
1,200.00000 -14.00 |
1,220.00 | 1,200.00 | 1,213.00 | 372,308 |
| 23 Mar 18 |
1,214.00000 +22.00 |
1,217.00 | 1,176.00 | 1,187.00 | 264,541 |
| 22 Mar 18 |
1,192.00000 -3.00 |
1,208.00 | 1,189.00 | 1,194.00 | 178,798 |
| 21 Mar 18 |
1,195.00000 -5.00 |
1,207.56 | 1,188.00 | 1,204.00 | 221,147 |
| 20 Mar 18 |
1,200.00000 +4.00 |
1,203.00 | 1,192.00 | 1,203.00 | 169,271 |
| 19 Mar 18 |
1,196.00000 +12.00 |
1,198.00 | 1,177.65 | 1,187.00 | 178,794 |
| 16 Mar 18 |
1,184.00000 -13.00 |
1,208.00 | 1,183.00 | 1,199.00 | 407,350 |
| 15 Mar 18 |
1,197.00000 -13.00 |
1,217.00 | 1,197.00 | 1,216.00 | 254,132 |
| 14 Mar 18 |
1,210.00000 -3.00 |
1,220.00 | 1,209.00 | 1,211.00 | 133,921 |
| 13 Mar 18 |
1,213.00000 -2.00 |
1,222.00 | 1,211.00 | 1,214.00 | 203,276 |
| 12 Mar 18 |
1,215.00000 +5.00 |
1,227.00 | 1,206.95 | 1,219.00 | 292,706 |
| 09 Mar 18 |
1,210.00000 +0.00 |
1,217.00 | 1,202.71 | 1,214.00 | 228,657 |
| 08 Mar 18 |
1,210.00000 -4.00 |
1,233.99 | 1,207.00 | 1,208.00 | 339,006 |
| 07 Mar 18 |
1,214.00000 +11.00 |
1,215.00 | 1,198.00 | 1,203.00 | 235,658 |
| 06 Mar 18 |
1,203.00000 -23.00 |
1,232.70 | 1,203.00 | 1,229.00 | 200,614 |
| 05 Mar 18 |
1,226.00000 +11.00 |
1,231.00 | 1,208.00 | 1,212.00 | 270,252 |
| 02 Mar 18 |
1,215.00000 +25.00 |
1,231.00 | 1,176.00 | 1,184.00 | 296,600 |
| 01 Mar 18 |
1,190.00000 -5.00 |
1,211.00 | 1,187.00 | 1,196.00 | 419,618 |
| 28 Feb 18 |
1,195.00000 -97.00 |
1,293.00 | 1,190.00 | 1,291.00 | 852,113 |
| 27 Feb 18 |
1,292.00000 -20.00 |
1,341.00 | 1,289.00 | 1,318.00 | 323,591 |
| 26 Feb 18 |
1,312.00000 +5.00 |
1,323.00 | 1,300.00 | 1,311.00 | 203,982 |
| 23 Feb 18 |
1,307.00000 +3.00 |
1,314.00 | 1,302.00 | 1,307.00 | 184,155 |
| 22 Feb 18 |
1,304.00000 -8.00 |
1,309.00 | 1,291.00 | 1,306.00 | 254,665 |
| 21 Feb 18 |
1,312.00000 -4.00 |
1,322.00 | 1,292.00 | 1,317.00 | 122,992 |
| 20 Feb 18 |
1,316.00000 +1.00 |
1,327.30 | 1,311.00 | 1,322.00 | 124,307 |
| 19 Feb 18 |
1,315.00000 -1.00 |
1,325.90 | 1,310.50 | 1,320.00 | 88,173 |
| 16 Feb 18 |
1,316.00000 +1.00 |
1,325.00 | 1,313.00 | 1,320.00 | 126,638 |
| 15 Feb 18 |
1,315.00000 +28.00 |
1,315.00 | 1,289.00 | 1,289.00 | 177,903 |
| 14 Feb 18 |
1,287.00000 +4.00 |
1,294.00 | 1,273.00 | 1,291.00 | 184,885 |
| 13 Feb 18 |
1,283.00000 +7.00 |
1,292.00 | 1,274.00 | 1,278.00 | 204,410 |
| 12 Feb 18 |
1,276.00000 +9.00 |
1,289.80 | 1,266.00 | 1,278.00 | 192,152 |
| 09 Feb 18 |
1,267.00000 +0.00 |
1,273.00 | 1,257.20 | 1,265.00 | 207,672 |
| 08 Feb 18 |
1,267.00000 -11.00 |
1,289.00 | 1,262.00 | 1,275.00 | 243,177 |
| 07 Feb 18 |
1,278.00000 +22.00 |
1,280.00 | 1,247.00 | 1,255.00 | 258,676 |
| 06 Feb 18 |
1,256.00000 -18.00 |
1,265.00 | 1,228.00 | 1,246.00 | 358,953 |
| 05 Feb 18 |
1,274.00000 -25.00 |
1,306.25 | 1,269.00 | 1,293.00 | 212,131 |
| 02 Feb 18 |
1,299.00000 -22.00 |
1,320.00 | 1,296.00 | 1,315.00 | 215,940 |
| 01 Feb 18 |
1,321.00000 +2.00 |
1,340.70 | 1,314.00 | 1,320.00 | 134,436 |
| 31 Jan 18 |
1,319.00000 -16.00 |
1,342.00 | 1,312.00 | 1,338.00 | 227,605 |
| 30 Jan 18 |
1,335.00000 -7.00 |
1,341.00 | 1,329.00 | 1,340.00 | 234,974 |
| 29 Jan 18 |
1,342.00000 +0.00 |
1,344.00 | 1,337.00 | 1,337.00 | 156,564 |
| 26 Jan 18 |
1,342.00000 +6.00 |
1,343.00 | 1,336.00 | 1,337.00 | 229,119 |
| 25 Jan 18 |
1,336.00000 +5.00 |
1,342.00 | 1,326.00 | 1,333.00 | 130,188 |
| 24 Jan 18 |
1,331.00000 -9.00 |
1,343.00 | 1,329.58 | 1,332.00 | 252,555 |
| 23 Jan 18 |
1,340.00000 +21.00 |
1,341.00 | 1,312.00 | 1,319.00 | 592,224 |
| 22 Jan 18 |
1,319.00000 +4.00 |
1,332.00 | 1,317.00 | 1,317.00 | 143,037 |
| 19 Jan 18 |
1,315.00000 +7.00 |
1,320.00 | 1,301.00 | 1,306.00 | 196,836 |
| 18 Jan 18 |
1,308.00000 -8.00 |
1,321.00 | 1,303.00 | 1,319.00 | 145,621 |
| 17 Jan 18 |
1,316.00000 -20.00 |
1,349.80 | 1,312.00 | 1,333.00 | 243,179 |
| 16 Jan 18 |
1,336.00000 +31.00 |
1,351.00 | 1,301.00 | 1,311.00 | 559,939 |
| 15 Jan 18 |
1,305.00000 -24.00 |
1,333.00 | 1,294.00 | 1,325.00 | 319,775 |
| 12 Jan 18 |
1,329.00000 -2.00 |
1,341.00 | 1,327.90 | 1,334.00 | 167,550 |
| 11 Jan 18 |
1,331.00000 -6.00 |
1,349.00 | 1,326.20 | 1,349.00 | 215,511 |
| 10 Jan 18 |
1,337.00000 -20.00 |
1,361.00 | 1,327.00 | 1,355.00 | 240,199 |
| 09 Jan 18 |
1,357.00000 -3.00 |
1,364.50 | 1,346.00 | 1,360.00 | 251,522 |
| 08 Jan 18 |
1,360.00000 -20.00 |
1,382.00 | 1,356.00 | 1,377.00 | 224,671 |
| 05 Jan 18 |
1,380.00000 +10.00 |
1,383.00 | 1,368.00 | 1,369.00 | 187,655 |
| 04 Jan 18 |
1,370.00000 -3.00 |
1,380.00 | 1,370.00 | 1,378.00 | 227,189 |
| 03 Jan 18 |
1,373.00000 -7.00 |
1,386.00 | 1,368.00 | 1,374.00 | 188,979 |
| 02 Jan 18 |
1,380.00000 -19.00 |
1,400.00 | 1,375.50 | 1,400.00 | 184,161 |
| 29 Dec 17 |
1,399.00000 +13.00 |
1,399.00 | 1,387.00 | 1,388.00 | 48,440 |
| 28 Dec 17 |
1,386.00000 +24.00 |
1,400.00 | 1,359.00 | 1,359.00 | 184,865 |
| 27 Dec 17 |
1,362.00000 +3.00 |
1,365.00 | 1,347.00 | 1,358.00 | 189,647 |
| 22 Dec 17 |
1,359.00000 +0.00 |
1,371.00 | 1,359.00 | 1,371.00 | 67,297 |
| 21 Dec 17 |
1,359.00000 -1.00 |
1,369.00 | 1,356.00 | 1,362.00 | 236,963 |
| 20 Dec 17 |
1,360.00000 -5.00 |
1,374.00 | 1,358.00 | 1,365.00 | 205,759 |
| 19 Dec 17 |
1,365.00000 +7.00 |
1,366.00 | 1,344.00 | 1,360.00 | 298,170 |
| 18 Dec 17 |
1,358.00000 +8.00 |
1,360.00 | 1,345.00 | 1,359.00 | 279,539 |
| 15 Dec 17 |
1,350.00000 +1.00 |
1,351.00 | 1,338.00 | 1,349.00 | 347,289 |
| 14 Dec 17 |
1,349.00000 +9.00 |
1,351.00 | 1,324.00 | 1,333.00 | 238,240 |
| 13 Dec 17 |
1,340.00000 -8.00 |
1,350.00 | 1,335.00 | 1,350.00 | 236,143 |
| 12 Dec 17 |
1,348.00000 -5.00 |
1,352.00 | 1,338.00 | 1,350.00 | 233,601 |
| 11 Dec 17 |
1,353.00000 +5.00 |
1,356.00 | 1,341.00 | 1,353.00 | 259,760 |
| 08 Dec 17 |
1,348.00000 +20.00 |
1,349.00 | 1,323.00 | 1,323.00 | 241,682 |
| 07 Dec 17 |
1,328.00000 -15.00 |
1,353.00 | 1,318.00 | 1,345.00 | 360,542 |
| 06 Dec 17 |
1,343.00000 +28.00 |
1,352.00 | 1,297.00 | 1,315.00 | 524,474 |
| 05 Dec 17 |
1,315.00000 -1.00 |
1,324.00 | 1,289.00 | 1,300.00 | 277,662 |
| 04 Dec 17 |
1,316.00000 -15.00 |
1,340.00 | 1,302.00 | 1,334.00 | 359,471 |
| 01 Dec 17 |
1,331.00000 +3.00 |
1,337.00 | 1,314.00 | 1,335.00 | 364,256 |
| 30 Nov 17 |
1,328.00000 -12.00 |
1,339.00 | 1,325.20 | 1,339.00 | 254,785 |
| 29 Nov 17 |
1,340.00000 -8.00 |
1,353.00 | 1,336.00 | 1,353.00 | 173,374 |
| 28 Nov 17 |
1,348.00000 +0.00 |
1,359.00 | 1,341.00 | 1,351.00 | 229,999 |
| 27 Nov 17 |
1,348.00000 -12.00 |
1,362.00 | 1,340.00 | 1,362.00 | 93,779 |
| 24 Nov 17 |
1,360.00000 +4.00 |
1,360.00 | 1,348.00 | 1,359.00 | 122,086 |
| 23 Nov 17 |
1,356.00000 -4.00 |
1,362.00 | 1,348.00 | 1,348.00 | 111,576 |
| 22 Nov 17 |
1,360.00000 -1.00 |
1,371.00 | 1,358.00 | 1,362.00 | 199,100 |
| 21 Nov 17 |
1,361.00000 +1.00 |
1,367.00 | 1,349.50 | 1,356.00 | 343,568 |
| 20 Nov 17 |
1,360.00000 +3.00 |
1,365.00 | 1,346.00 | 1,351.00 | 175,969 |
| 17 Nov 17 |
1,357.00000 +1.00 |
1,360.00 | 1,340.00 | 1,357.00 | 205,424 |
| 16 Nov 17 |
1,356.00000 +34.00 |
1,356.00 | 1,318.00 | 1,327.00 | 208,594 |
| 15 Nov 17 |
1,322.00000 -15.00 |
1,341.00 | 1,318.00 | 1,341.00 | 173,962 |
| 14 Nov 17 |
1,337.00000 +22.00 |
1,337.00 | 1,309.00 | 1,309.00 | 224,745 |
| 13 Nov 17 |
1,315.00000 -10.00 |
1,336.20 | 1,305.00 | 1,334.00 | 195,720 |
| 10 Nov 17 |
1,325.00000 +30.00 |
1,325.00 | 1,299.50 | 1,300.00 | 389,079 |
| 09 Nov 17 |
1,295.00000 +7.00 |
1,303.00 | 1,277.00 | 1,291.00 | 853,040 |
| 08 Nov 17 |
1,288.00000 -27.00 |
1,325.00 | 1,285.92 | 1,315.00 | 203,427 |
| 07 Nov 17 |
1,315.00000 +0.00 |
1,332.25 | 1,312.00 | 1,319.00 | 222,371 |
| 06 Nov 17 |
1,315.00000 +21.00 |
1,319.00 | 1,290.00 | 1,296.00 | 196,503 |
| 03 Nov 17 |
1,294.00000 +4.00 |
1,297.00 | 1,280.00 | 1,280.00 | 135,969 |
| 02 Nov 17 |
1,290.00000 +15.00 |
1,297.50 | 1,256.00 | 1,278.00 | 164,139 |
| 01 Nov 17 |
1,275.00000 +1.00 |
1,291.00 | 1,273.00 | 1,286.00 | 254,804 |
| 31 Oct 17 |
1,274.00000 +0.00 |
1,279.00 | 1,265.00 | 1,275.00 | 181,338 |
| 30 Oct 17 |
1,274.00000 -7.00 |
1,294.00 | 1,262.00 | 1,279.00 | 124,818 |
| 27 Oct 17 |
1,281.00000 -3.00 |
1,290.00 | 1,257.00 | 1,290.00 | 141,648 |
| 26 Oct 17 |
1,284.00000 +11.00 |
1,284.00 | 1,270.00 | 1,278.00 | 218,388 |
| 25 Oct 17 |
1,273.00000 +5.00 |
1,280.50 | 1,260.40 | 1,273.00 | 203,360 |
| 24 Oct 17 |
1,268.00000 -14.00 |
1,278.50 | 1,256.90 | 1,272.00 | 163,101 |
| 23 Oct 17 |
1,282.00000 -1.00 |
1,290.00 | 1,270.50 | 1,280.00 | 222,905 |
| 20 Oct 17 |
1,283.00000 +7.00 |
1,287.00 | 1,275.00 | 1,286.00 | 129,562 |
| 19 Oct 17 |
1,276.00000 -7.00 |
1,291.05 | 1,267.00 | 1,277.00 | 1,298,623 |
| 18 Oct 17 |
1,283.00000 +8.00 |
1,287.00 | 1,271.00 | 1,281.00 | 156,033 |
| 17 Oct 17 |
1,275.00000 -7.00 |
1,290.65 | 1,268.00 | 1,287.00 | 138,709 |
| 16 Oct 17 |
1,282.00000 -7.00 |
1,293.00 | 1,277.00 | 1,293.00 | 113,215 |
| 13 Oct 17 |
1,289.00000 +2.00 |
1,292.75 | 1,277.00 | 1,290.00 | 127,133 |
| 12 Oct 17 |
1,287.00000 +25.00 |
1,290.00 | 1,266.00 | 1,277.00 | 176,410 |
| 11 Oct 17 |
1,262.00000 +6.00 |
1,266.00 | 1,257.00 | 1,264.00 | 197,272 |
| 10 Oct 17 |
1,256.00000 +1.00 |
1,265.00 | 1,251.00 | 1,251.00 | 113,196 |
| 09 Oct 17 |
1,255.00000 -10.00 |
1,272.56 | 1,253.00 | 1,263.00 | 108,945 |
| 06 Oct 17 |
1,265.00000 -18.00 |
1,296.25 | 1,264.00 | 1,288.00 | 215,992 |
| 05 Oct 17 |
1,283.00000 +11.00 |
1,304.84 | 1,278.00 | 1,292.00 | 348,549 |
| 04 Oct 17 |
1,272.00000 +5.00 |
1,287.75 | 1,247.00 | 1,269.00 | 262,135 |
| 03 Oct 17 |
1,267.00000 +17.00 |
1,281.00 | 1,249.50 | 1,251.00 | 433,288 |
| 02 Oct 17 |
1,250.00000 +3.00 |
1,260.00 | 1,243.00 | 1,250.00 | 191,180 |
| 29 Sep 17 |
1,247.00000 +1.00 |
1,248.25 | 1,237.65 | 1,244.00 | 260,080 |
| 28 Sep 17 |
1,246.00000 +27.00 |
1,246.00 | 1,211.00 | 1,217.00 | 173,163 |
| 27 Sep 17 |
1,219.00000 +15.00 |
1,220.00 | 1,201.00 | 1,214.00 | 342,932 |
| 26 Sep 17 |
1,204.00000 -16.00 |
1,223.00 | 1,200.00 | 1,223.00 | 196,095 |
| 25 Sep 17 |
1,220.00000 +12.00 |
1,221.00 | 1,201.45 | 1,205.00 | 115,683 |
| 22 Sep 17 |
1,208.00000 +18.00 |
1,208.00 | 1,174.10 | 1,183.00 | 224,579 |
| 21 Sep 17 |
1,190.00000 -22.00 |
1,204.00 | 1,185.00 | 1,204.00 | 126,415 |
| 20 Sep 17 |
1,212.00000 +2.00 |
1,213.00 | 1,205.00 | 1,207.00 | 173,041 |
| 19 Sep 17 |
1,210.00000 -2.00 |
1,232.60 | 1,201.00 | 1,222.00 | 127,307 |
| 18 Sep 17 |
1,212.00000 +1.00 |
1,220.00 | 1,205.00 | 1,220.00 | 150,143 |
| 15 Sep 17 |
1,211.00000 -6.00 |
1,214.00 | 1,198.00 | 1,201.00 | 301,132 |
| 14 Sep 17 |
1,217.00000 -5.00 |
1,257.00 | 1,212.00 | 1,224.00 | 188,746 |
| 13 Sep 17 |
1,222.00000 +3.00 |
1,225.25 | 1,215.00 | 1,224.00 | 185,128 |
| 12 Sep 17 |
1,219.00000 +6.00 |
1,223.00 | 1,203.00 | 1,215.00 | 202,823 |
| 11 Sep 17 |
1,213.00000 +17.00 |
1,222.00 | 1,201.00 | 1,222.00 | 183,857 |
| 08 Sep 17 |
1,196.00000 +3.00 |
1,219.00 | 1,183.00 | 1,193.00 | 206,323 |
| 07 Sep 17 |
1,193.00000 +3.00 |
1,196.00 | 1,175.00 | 1,184.00 | 481,371 |
| 06 Sep 17 |
1,190.00000 -13.00 |
1,206.60 | 1,185.00 | 1,204.00 | 242,505 |
| 05 Sep 17 |
1,203.00000 -6.00 |
1,245.00 | 1,202.00 | 1,215.00 | 93,857 |
| 04 Sep 17 |
1,209.00000 -10.00 |
1,239.00 | 1,206.00 | 1,219.00 | 118,590 |
| 01 Sep 17 |
1,219.00000 +16.00 |
1,223.00 | 1,201.00 | 1,201.00 | 133,949 |
| 31 Aug 17 |
1,203.00000 +11.00 |
1,203.80 | 1,175.00 | 1,175.00 | 135,323 |
| 30 Aug 17 |
1,192.00000 +8.00 |
1,195.10 | 1,183.00 | 1,190.00 | 205,204 |
| 29 Aug 17 |
1,184.00000 +5.00 |
1,194.80 | 1,178.00 | 1,183.00 | 137,819 |
| 25 Aug 17 |
1,179.00000 +6.00 |
1,185.00 | 1,167.00 | 1,171.00 | 144,224 |
| 24 Aug 17 |
1,173.00000 -7.00 |
1,184.20 | 1,172.00 | 1,175.00 | 118,294 |
| 23 Aug 17 |
1,180.00000 -5.00 |
1,193.00 | 1,152.84 | 1,177.00 | 214,618 |
| 22 Aug 17 |
1,185.00000 +6.00 |
1,187.00 | 1,178.00 | 1,182.00 | 117,357 |
| 21 Aug 17 |
1,179.00000 +3.00 |
1,190.52 | 1,170.00 | 1,178.00 | 114,971 |
| 18 Aug 17 |
1,176.00000 +1.00 |
1,178.09 | 1,164.00 | 1,177.00 | 141,768 |
| 17 Aug 17 |
1,175.00000 -5.00 |
1,191.25 | 1,174.00 | 1,187.00 | 168,431 |
| 16 Aug 17 |
1,180.00000 +9.00 |
1,182.00 | 1,169.98 | 1,176.00 | 171,027 |
| 15 Aug 17 |
1,171.00000 -1.00 |
1,179.98 | 1,165.00 | 1,172.00 | 188,589 |
| 14 Aug 17 |
1,172.00000 +2.00 |
1,180.00 | 1,164.92 | 1,172.00 | 266,759 |
| 11 Aug 17 |
1,170.00000 -4.00 |
1,177.25 | 1,138.00 | 1,173.00 | 245,868 |
| 10 Aug 17 |
1,174.00000 +57.00 |
1,181.25 | 1,139.00 | 1,139.00 | 568,865 |
| 09 Aug 17 |
1,117.00000 -1.00 |
1,122.00 | 1,102.00 | 1,122.00 | 254,357 |
| 08 Aug 17 |
1,118.00000 +0.00 |
1,123.00 | 1,112.00 | 1,116.00 | 179,840 |
| 07 Aug 17 |
1,118.00000 +2.00 |
1,137.00 | 1,114.84 | 1,122.00 | 154,150 |
| 04 Aug 17 |
1,116.00000 +5.00 |
1,134.00 | 1,096.00 | 1,134.00 | 138,061 |
| 03 Aug 17 |
1,111.00000 -10.00 |
1,137.00 | 1,109.00 | 1,137.00 | 223,403 |
| 02 Aug 17 |
1,121.00000 -8.00 |
1,138.25 | 1,118.00 | 1,133.00 | 200,221 |
| 01 Aug 17 |
1,129.00000 +29.00 |
1,140.00 | 1,052.00 | 1,125.00 | 598,739 |
| 31 Jul 17 |
1,100.00000 -2.00 |
1,127.00 | 1,097.10 | 1,127.00 | 227,932 |
| 28 Jul 17 |
1,102.00000 -17.00 |
1,127.00 | 1,096.00 | 1,127.00 | 221,708 |
| 27 Jul 17 |
1,119.00000 +16.00 |
1,121.49 | 1,104.00 | 1,104.00 | 155,773 |
| 26 Jul 17 |
1,103.00000 +13.00 |
1,103.00 | 1,088.11 | 1,089.00 | 151,146 |
| 25 Jul 17 |
1,090.00000 -5.00 |
1,107.00 | 1,084.00 | 1,106.00 | 164,368 |
| 24 Jul 17 |
1,095.00000 -3.00 |
1,107.00 | 1,078.00 | 1,098.00 | 283,781 |
| 21 Jul 17 |
1,098.00000 +4.00 |
1,098.00 | 1,078.00 | 1,089.00 | 284,635 |
| 20 Jul 17 |
1,094.00000 +9.00 |
1,094.00 | 1,075.95 | 1,086.00 | 103,546 |
| 19 Jul 17 |
1,085.00000 +5.00 |
1,103.00 | 1,075.00 | 1,103.00 | 138,844 |
| 18 Jul 17 |
1,080.00000 +3.00 |
1,084.00 | 1,073.00 | 1,078.00 | 230,600 |
| 17 Jul 17 |
1,077.00000 -1.00 |
1,083.00 | 1,057.00 | 1,080.00 | 217,433 |
| 14 Jul 17 |
1,078.00000 +2.00 |
1,081.00 | 1,070.00 | 1,079.00 | 155,510 |
| 13 Jul 17 |
1,076.00000 +9.00 |
1,077.00 | 1,068.00 | 1,074.00 | 103,718 |
| 12 Jul 17 |
1,067.00000 +2.00 |
1,087.00 | 1,064.00 | 1,070.00 | 342,504 |
| 11 Jul 17 |
1,065.00000 -2.00 |
1,069.00 | 1,061.00 | 1,064.00 | 206,731 |
| 10 Jul 17 |
1,067.00000 -3.00 |
1,086.00 | 1,061.00 | 1,073.00 | 154,605 |
| 07 Jul 17 |
1,070.00000 +13.00 |
1,070.00 | 1,036.31 | 1,055.00 | 296,241 |
| 06 Jul 17 |
1,057.00000 -13.00 |
1,071.00 | 1,051.00 | 1,071.00 | 331,934 |
| 05 Jul 17 |
1,070.00000 +14.00 |
1,078.00 | 1,055.60 | 1,061.00 | 213,510 |
| 04 Jul 17 |
1,056.00000 -14.00 |
1,071.00 | 1,050.90 | 1,069.00 | 456,529 |
| 03 Jul 17 |
1,070.00000 -10.00 |
1,087.40 | 1,065.93 | 1,081.00 | 474,217 |
| 30 Jun 17 |
1,080.00000 -7.00 |
1,094.00 | 1,078.30 | 1,084.00 | 581,581 |
| 29 Jun 17 |
1,087.00000 -19.00 |
1,107.00 | 1,085.00 | 1,107.00 | 257,792 |
| 28 Jun 17 |
1,106.00000 -9.00 |
1,124.00 | 1,104.00 | 1,114.00 | 126,310 |
| 27 Jun 17 |
1,115.00000 -9.00 |
1,133.00 | 1,110.00 | 1,127.00 | 170,589 |
| 26 Jun 17 |
1,124.00000 +1.00 |
1,131.00 | 1,118.00 | 1,128.00 | 197,733 |
| 23 Jun 17 |
1,123.00000 +9.00 |
1,127.00 | 1,106.00 | 1,114.00 | 291,581 |
| 22 Jun 17 |
1,114.00000 -3.00 |
1,122.50 | 1,109.00 | 1,118.00 | 216,789 |
| 21 Jun 17 |
1,117.00000 -12.00 |
1,129.92 | 1,111.00 | 1,129.00 | 281,691 |
| 20 Jun 17 |
1,129.00000 +14.00 |
1,138.00 | 1,113.00 | 1,119.00 | 229,748 |
| 19 Jun 17 |
1,115.00000 +2.00 |
1,116.00 | 1,104.00 | 1,113.00 | 375,343 |
| 16 Jun 17 |
1,113.00000 +34.00 |
1,113.00 | 1,086.00 | 1,088.00 | 737,667 |
| 15 Jun 17 |
1,079.00000 -21.00 |
1,096.00 | 1,065.00 | 1,096.00 | 380,206 |
| 14 Jun 17 |
1,100.00000 +0.00 |
1,107.00 | 1,092.00 | 1,103.00 | 255,669 |
| 13 Jun 17 |
1,100.00000 +9.00 |
1,101.00 | 1,082.00 | 1,097.00 | 177,821 |
| 12 Jun 17 |
1,091.00000 -9.00 |
1,103.00 | 1,087.00 | 1,103.00 | 90,293 |
| 09 Jun 17 |
1,100.00000 -2.00 |
1,108.00 | 1,095.00 | 1,099.00 | 254,997 |
| 08 Jun 17 |
1,102.00000 +2.00 |
1,108.00 | 1,095.00 | 1,108.00 | 208,327 |
| 07 Jun 17 |
1,100.00000 -2.00 |
1,106.00 | 1,097.60 | 1,102.00 | 259,675 |
| 06 Jun 17 |
1,102.00000 -4.00 |
1,110.00 | 1,098.00 | 1,106.00 | 265,465 |
| 05 Jun 17 |
1,106.00000 -17.00 |
1,134.32 | 1,100.00 | 1,125.00 | 329,681 |
| 02 Jun 17 |
1,123.00000 +34.00 |
1,123.00 | 1,090.40 | 1,095.00 | 499,100 |
| 01 Jun 17 |
1,089.00000 +0.00 |
1,104.50 | 1,076.00 | 1,091.00 | 980,676 |
| 31 May 17 |
1,089.00000 +4.00 |
1,090.00 | 1,078.00 | 1,086.00 | 311,017 |
| 30 May 17 |
1,085.00000 +4.00 |
1,104.00 | 1,074.00 | 1,104.00 | 174,057 |
| 26 May 17 |
1,081.00000 -7.00 |
1,095.00 | 1,076.00 | 1,086.00 | 295,746 |
| 25 May 17 |
1,088.00000 +12.00 |
1,088.00 | 1,073.00 | 1,079.00 | 152,045 |
| 24 May 17 |
1,076.00000 +6.00 |
1,082.00 | 1,070.40 | 1,071.00 | 172,914 |
| 23 May 17 |
1,070.00000 -5.00 |
1,079.00 | 1,067.00 | 1,075.00 | 132,368 |
| 22 May 17 |
1,075.00000 +3.00 |
1,080.00 | 1,069.00 | 1,069.00 | 150,234 |
| 19 May 17 |
1,072.00000 -7.00 |
1,080.00 | 1,071.00 | 1,074.00 | 167,801 |
| 18 May 17 |
1,079.00000 +8.00 |
1,079.00 | 1,058.00 | 1,071.00 | 352,895 |
| 17 May 17 |
1,071.00000 -3.00 |
1,079.00 | 1,065.00 | 1,065.00 | 165,741 |
| 16 May 17 |
1,074.00000 +5.00 |
1,074.00 | 1,066.00 | 1,067.00 | 181,263 |
| 15 May 17 |
1,069.00000 -5.00 |
1,078.00 | 1,064.00 | 1,078.00 | 177,439 |
| 12 May 17 |
1,074.00000 -5.00 |
1,081.00 | 1,068.00 | 1,080.00 | 143,827 |
| 11 May 17 |
1,079.00000 -1.00 |
1,085.00 | 1,076.00 | 1,085.00 | 568,713 |
| 10 May 17 |
1,080.00000 +0.00 |
1,084.00 | 1,075.00 | 1,084.00 | 312,664 |
| 09 May 17 |
1,080.00000 +0.00 |
1,081.00 | 1,075.00 | 1,079.00 | 177,754 |
| 08 May 17 |
1,080.00000 +3.00 |
1,083.60 | 1,074.00 | 1,077.00 | 144,467 |
| 05 May 17 |
1,077.00000 +0.00 |
1,114.00 | 1,071.00 | 1,078.00 | 230,832 |
| 04 May 17 |
1,077.00000 +9.00 |
1,081.00 | 1,064.00 | 1,079.00 | 304,124 |
| 03 May 17 |
1,068.00000 +1.00 |
1,080.00 | 1,065.00 | 1,080.00 | 322,025 |
| 02 May 17 |
1,067.00000 -8.00 |
1,081.00 | 1,066.00 | 1,080.00 | 400,869 |
| 28 Apr 17 |
1,075.00000 +1.00 |
1,084.00 | 1,068.00 | 1,079.00 | 573,509 |
| 27 Apr 17 |
1,074.00000 -16.00 |
1,084.10 | 1,063.56 | 1,070.00 | 471,646 |
| 26 Apr 17 |
1,090.00000 +1.00 |
1,117.00 | 1,088.00 | 1,090.00 | 353,874 |
| 25 Apr 17 |
1,089.00000 -14.00 |
1,105.00 | 1,089.00 | 1,103.00 | 318,256 |
| 24 Apr 17 |
1,103.00000 +3.00 |
1,117.00 | 1,094.62 | 1,108.00 | 447,341 |
| 21 Apr 17 |
1,100.00000 +9.00 |
1,101.00 | 1,091.00 | 1,101.00 | 791,577 |
| 20 Apr 17 |
1,091.00000 -1.00 |
1,101.00 | 1,090.00 | 1,093.00 | 422,006 |
| 19 Apr 17 |
1,092.00000 +17.00 |
1,092.25 | 1,070.00 | 1,076.00 | 550,268 |
| 18 Apr 17 |
1,075.00000 -3.00 |
1,083.00 | 1,062.00 | 1,083.00 | 371,289 |
| 13 Apr 17 |
1,078.00000 +23.00 |
1,081.00 | 1,053.56 | 1,055.00 | 283,638 |
| 12 Apr 17 |
1,055.00000 +16.00 |
1,055.00 | 1,028.00 | 1,044.00 | 143,588 |
| 11 Apr 17 |
1,039.00000 -1.00 |
1,061.00 | 1,038.00 | 1,061.00 | 114,618 |
| 10 Apr 17 |
1,040.00000 +6.00 |
1,048.00 | 1,028.00 | 1,042.00 | 142,184 |
| 07 Apr 17 |
1,034.00000 +7.00 |
1,035.00 | 1,021.00 | 1,027.00 | 141,151 |
| 06 Apr 17 |
1,027.00000 -15.00 |
1,053.25 | 1,019.00 | 1,038.00 | 338,542 |
| 05 Apr 17 |
1,042.00000 +12.00 |
1,042.00 | 1,017.11 | 1,024.00 | 203,791 |
| 04 Apr 17 |
1,030.00000 -10.00 |
1,050.00 | 1,027.26 | 1,043.00 | 223,123 |
| 03 Apr 17 |
1,040.00000 -3.00 |
1,044.00 | 1,033.00 | 1,041.00 | 347,680 |
| 31 Mar 17 |
1,043.00000 -7.00 |
1,055.25 | 1,040.00 | 1,048.00 | 314,166 |
| 30 Mar 17 |
1,050.00000 +10.00 |
1,050.00 | 1,037.75 | 1,043.00 | 212,970 |
| 29 Mar 17 |
1,040.00000 +8.00 |
1,040.00 | 1,027.00 | 1,036.00 | 326,243 |
| 28 Mar 17 |
1,032.00000 +10.00 |
1,035.00 | 1,016.00 | 1,027.00 | 441,426 |
| 27 Mar 17 |
1,022.00000 +6.00 |
1,037.00 | 1,010.00 | 1,037.00 | 248,862 |
| 24 Mar 17 |
1,016.00000 +3.00 |
1,018.00 | 1,009.50 | 1,015.00 | 155,979 |
| 23 Mar 17 |
1,013.00000 +11.00 |
1,019.00 | 998.00 | 998.00 | 178,653 |
| 22 Mar 17 |
1,002.00000 -6.00 |
1,008.00 | 996.50 | 1,007.00 | 182,351 |
| 21 Mar 17 |
1,008.00000 -25.00 |
1,034.00 | 1,006.00 | 1,032.00 | 188,431 |
| 20 Mar 17 |
1,033.00000 +10.00 |
1,037.00 | 1,020.25 | 1,025.00 | 224,866 |
| 17 Mar 17 |
1,023.00000 +8.00 |
1,023.00 | 994.50 | 994.50 | 478,423 |
| 16 Mar 17 |
1,015.00000 -5.00 |
1,024.00 | 1,007.00 | 1,016.00 | 159,858 |
| 15 Mar 17 |
1,020.00000 -2.00 |
1,022.00 | 1,011.00 | 1,017.00 | 188,745 |
| 14 Mar 17 |
1,022.00000 +2.00 |
1,022.00 | 1,009.00 | 1,015.00 | 238,704 |
| 13 Mar 17 |
1,020.00000 -3.00 |
1,026.00 | 1,015.00 | 1,026.00 | 241,339 |
| 10 Mar 17 |
1,023.00000 +21.00 |
1,023.00 | 998.52 | 1,010.00 | 246,953 |
| 09 Mar 17 |
1,002.00000 -4.00 |
1,007.00 | 996.00 | 999.00 | 203,198 |
| 08 Mar 17 |
1,006.00000 +6.00 |
1,012.00 | 996.50 | 999.00 | 458,130 |
| 07 Mar 17 |
1,000.00000 -8.00 |
1,014.00 | 999.50 | 1,008.00 | 230,159 |
| 06 Mar 17 |
1,008.00000 +9.00 |
1,010.15 | 984.06 | 993.00 | 196,746 |
| 03 Mar 17 |
999.00000 -9.00 |
1,006.00 | 990.52 | 993.00 | 211,474 |
| 02 Mar 17 |
1,008.00000 +0.00 |
1,013.00 | 998.00 | 1,013.00 | 196,760 |
| 01 Mar 17 |
1,008.00000 +30.00 |
1,011.00 | 977.50 | 977.50 | 397,464 |
| 28 Feb 17 |
978.00000 -33.00 |
1,007.00 | 956.51 | 980.00 | 584,449 |
| 27 Feb 17 |
1,011.00000 -1.00 |
1,036.00 | 1,001.00 | 1,036.00 | 302,843 |
| 24 Feb 17 |
1,012.00000 +0.00 |
1,027.00 | 990.00 | 990.00 | 179,458 |
| 23 Feb 17 |
1,012.00000 +3.00 |
1,019.00 | 1,001.00 | 1,013.00 | 172,357 |
| 22 Feb 17 |
1,009.00000 +5.00 |
1,013.00 | 1,003.00 | 1,008.00 | 231,851 |
| 21 Feb 17 |
1,004.00000 -13.00 |
1,015.00 | 1,004.00 | 1,012.00 | 211,781 |
| 20 Feb 17 |
1,017.00000 -9.00 |
1,027.00 | 1,007.00 | 1,027.00 | 213,560 |
| 17 Feb 17 |
1,026.00000 +7.00 |
1,028.00 | 1,016.00 | 1,020.00 | 236,097 |
| 16 Feb 17 |
1,019.00000 +2.00 |
1,040.00 | 1,009.00 | 1,040.00 | 190,030 |
| 15 Feb 17 |
1,017.00000 +4.00 |
1,025.00 | 1,012.00 | 1,018.00 | 295,974 |
| 14 Feb 17 |
1,013.00000 -20.00 |
1,035.00 | 1,006.00 | 1,035.00 | 333,213 |
| 13 Feb 17 |
1,033.00000 -2.00 |
1,037.00 | 1,009.80 | 1,019.00 | 143,238 |
| 10 Feb 17 |
1,035.00000 +3.00 |
1,038.00 | 1,024.00 | 1,024.00 | 189,679 |
| 09 Feb 17 |
1,032.00000 +1.00 |
1,034.11 | 1,024.00 | 1,031.00 | 161,201 |
| 08 Feb 17 |
1,031.00000 +10.00 |
1,036.00 | 1,012.00 | 1,026.00 | 384,363 |
| 07 Feb 17 |
1,021.00000 +26.00 |
1,026.00 | 994.00 | 999.50 | 305,724 |
| 06 Feb 17 |
995.00000 -7.00 |
1,006.00 | 985.17 | 1,006.00 | 100,345 |
| 03 Feb 17 |
1,002.00000 +15.50 |
1,005.00 | 987.80 | 991.00 | 214,817 |
| 02 Feb 17 |
986.50000 -3.00 |
995.50 | 976.50 | 995.50 | 243,994 |
| 01 Feb 17 |
989.50000 +17.50 |
993.50 | 975.00 | 975.50 | 311,778 |
| 31 Jan 17 |
972.00000 +3.50 |
972.09 | 967.85 | 971.00 | 251,940 |
| 30 Jan 17 |
968.50000 +4.00 |
971.50 | 959.70 | 960.00 | 277,367 |
| 27 Jan 17 |
964.50000 -2.50 |
974.50 | 962.00 | 962.00 | 301,294 |
| 26 Jan 17 |
967.00000 -21.50 |
989.50 | 961.00 | 985.50 | 383,671 |
| 25 Jan 17 |
988.50000 -4.00 |
999.63 | 982.00 | 995.50 | 222,045 |
| 24 Jan 17 |
992.50000 -7.50 |
992.50 | 992.50 | 992.50 | 232,829 |
| 23 Jan 17 |
1,000.00000 -7.00 |
1,007.00 | 993.50 | 1,002.00 | 148,924 |
| 20 Jan 17 |
1,007.00000 -4.00 |
1,018.00 | 1,002.00 | 1,013.00 | 153,670 |
| 19 Jan 17 |
1,011.00000 -11.00 |
1,022.00 | 1,005.00 | 1,005.00 | 244,696 |
| 18 Jan 17 |
1,022.00000 +9.00 |
1,032.00 | 1,016.20 | 1,022.00 | 309,202 |
| 17 Jan 17 |
1,013.00000 +12.00 |
1,077.00 | 1,011.00 | 1,016.00 | 690,706 |
| 16 Jan 17 |
1,001.00000 +23.50 |
1,001.00 | 955.50 | 955.50 | 408,716 |
| 13 Jan 17 |
977.50000 -0.50 |
982.82 | 958.00 | 958.00 | 502,922 |
| 12 Jan 17 |
978.00000 +7.00 |
982.50 | 951.36 | 964.50 | 233,689 |
| 11 Jan 17 |
971.00000 +0.00 |
974.50 | 950.05 | 964.00 | 177,612 |
| 10 Jan 17 |
971.00000 -14.00 |
979.50 | 969.17 | 972.00 | 164,063 |
| 09 Jan 17 |
985.00000 +5.00 |
990.30 | 975.50 | 975.50 | 193,063 |
| 06 Jan 17 |
980.00000 -4.00 |
991.50 | 970.20 | 991.50 | 185,477 |
| 05 Jan 17 |
984.00000 +2.50 |
995.00 | 975.00 | 975.00 | 219,330 |
| 04 Jan 17 |
981.50000 +2.00 |
985.00 | 968.00 | 968.00 | 202,083 |
| 03 Jan 17 |
979.50000 +9.50 |
981.50 | 966.00 | 980.50 | 186,650 |
| 30 Dec 16 |
970.00000 +1.50 |
973.50 | 966.50 | 969.00 | 54,637 |
| 29 Dec 16 |
968.50000 +5.50 |
970.50 | 960.36 | 961.50 | 138,514 |
| 28 Dec 16 |
963.00000 +9.00 |
966.00 | 956.50 | 959.00 | 147,275 |
| 23 Dec 16 |
954.00000 -3.50 |
961.00 | 948.50 | 948.50 | 74,804 |
| 22 Dec 16 |
957.50000 +8.00 |
957.50 | 937.36 | 946.00 | 220,588 |
| 21 Dec 16 |
949.50000 +12.00 |
952.00 | 937.00 | 940.00 | 280,334 |
| 20 Dec 16 |
937.50000 -5.00 |
949.00 | 931.00 | 938.50 | 189,335 |
| 19 Dec 16 |
942.50000 +17.00 |
943.50 | 915.72 | 921.50 | 174,087 |
| 16 Dec 16 |
925.50000 -6.50 |
936.00 | 922.50 | 923.50 | 301,355 |
| 15 Dec 16 |
932.00000 +17.50 |
936.50 | 911.00 | 920.50 | 393,423 |
| 14 Dec 16 |
914.50000 -15.50 |
929.00 | 914.50 | 925.00 | 335,589 |
| 13 Dec 16 |
930.00000 +6.50 |
931.10 | 920.00 | 921.50 | 230,525 |
| 12 Dec 16 |
923.50000 -17.50 |
942.00 | 922.50 | 941.00 | 246,870 |
| 09 Dec 16 |
941.00000 +16.50 |
941.50 | 921.10 | 921.50 | 223,494 |
| 08 Dec 16 |
924.50000 +8.50 |
927.50 | 920.00 | 924.50 | 226,022 |
| 07 Dec 16 |
916.00000 +6.50 |
916.00 | 907.50 | 912.50 | 192,938 |
| 06 Dec 16 |
909.50000 +0.50 |
910.00 | 900.00 | 908.00 | 279,528 |
| 05 Dec 16 |
909.00000 +6.50 |
912.30 | 899.00 | 900.00 | 273,369 |
| 02 Dec 16 |
902.50000 +0.00 |
908.19 | 891.17 | 896.50 | 258,203 |
| 01 Dec 16 |
902.50000 +0.50 |
905.00 | 898.00 | 898.00 | 373,581 |
| 30 Nov 16 |
902.00000 -8.00 |
912.35 | 899.50 | 907.00 | 465,849 |
| 29 Nov 16 |
910.00000 -5.00 |
920.64 | 906.42 | 909.50 | 1,353,027 |
| 28 Nov 16 |
915.00000 -8.50 |
921.50 | 912.50 | 917.50 | 178,686 |
| 25 Nov 16 |
923.50000 +4.00 |
936.03 | 918.00 | 927.00 | 144,448 |
| 24 Nov 16 |
919.50000 -2.00 |
924.50 | 914.00 | 920.00 | 113,434 |
| 23 Nov 16 |
921.50000 +5.00 |
925.00 | 913.00 | 917.00 | 293,753 |
| 22 Nov 16 |
916.50000 +2.50 |
933.00 | 915.00 | 916.00 | 289,801 |
| 21 Nov 16 |
914.00000 -18.00 |
937.12 | 912.50 | 932.50 | 510,908 |
| 18 Nov 16 |
932.00000 +12.00 |
940.00 | 916.00 | 918.00 | 331,336 |
| 17 Nov 16 |
920.00000 +4.50 |
924.13 | 912.00 | 912.50 | 306,590 |
| 16 Nov 16 |
915.50000 +3.50 |
921.51 | 910.00 | 910.00 | 299,025 |
| 15 Nov 16 |
912.00000 -0.50 |
929.00 | 909.50 | 912.50 | 308,634 |
| 14 Nov 16 |
912.50000 +11.00 |
921.00 | 904.50 | 904.50 | 364,601 |
| 11 Nov 16 |
901.50000 -12.50 |
918.50 | 898.00 | 918.50 | 420,748 |
| 10 Nov 16 |
914.00000 -0.50 |
922.50 | 910.00 | 917.50 | 459,199 |
| 09 Nov 16 |
914.50000 -5.50 |
925.50 | 893.16 | 899.50 | 367,947 |
| 08 Nov 16 |
920.00000 -13.00 |
937.00 | 919.00 | 931.50 | 312,853 |
| 07 Nov 16 |
933.00000 +0.50 |
948.00 | 931.50 | 947.00 | 222,002 |
| 04 Nov 16 |
932.50000 -9.00 |
943.15 | 928.00 | 935.50 | 309,051 |
| 03 Nov 16 |
941.50000 -1.50 |
966.00 | 933.02 | 938.50 | 269,142 |
| 02 Nov 16 |
943.00000 -10.00 |
954.00 | 938.76 | 947.50 | 390,361 |
| 01 Nov 16 |
953.00000 -2.50 |
965.50 | 943.58 | 949.00 | 175,720 |
| 31 Oct 16 |
955.50000 -5.00 |
961.00 | 949.50 | 961.00 | 228,526 |
| 28 Oct 16 |
960.50000 +3.00 |
965.35 | 943.57 | 951.00 | 188,523 |
| 27 Oct 16 |
957.50000 -5.50 |
965.00 | 949.50 | 959.00 | 377,316 |
| 26 Oct 16 |
963.00000 -6.50 |
974.34 | 946.24 | 962.00 | 301,653 |
| 25 Oct 16 |
969.50000 -11.00 |
981.00 | 960.00 | 978.50 | 651,968 |
| 24 Oct 16 |
980.50000 -3.50 |
988.06 | 973.00 | 985.50 | 209,300 |
| 21 Oct 16 |
984.00000 +5.50 |
984.00 | 958.00 | 958.00 | 461,953 |
| 20 Oct 16 |
978.50000 -1.50 |
986.56 | 976.50 | 976.50 | 204,962 |
| 19 Oct 16 |
980.00000 +2.50 |
983.79 | 972.00 | 972.00 | 308,627 |
| 18 Oct 16 |
977.50000 -3.50 |
988.50 | 972.50 | 988.50 | 284,584 |
| 17 Oct 16 |
981.00000 -8.00 |
988.19 | 975.00 | 987.50 | 285,127 |
| 14 Oct 16 |
989.00000 -6.00 |
1,002.00 | 984.50 | 994.00 | 344,499 |
| 13 Oct 16 |
995.00000 -5.00 |
1,003.00 | 975.95 | 990.00 | 369,906 |
| 12 Oct 16 |
1,000.00000 -8.00 |
1,013.00 | 983.00 | 999.00 | 226,565 |
| 11 Oct 16 |
1,008.00000 +2.00 |
1,018.00 | 999.00 | 1,000.00 | 256,799 |
| 10 Oct 16 |
1,006.00000 +2.00 |
1,008.00 | 984.50 | 996.00 | 1,077,641 |
| 07 Oct 16 |
1,004.00000 -38.00 |
1,042.00 | 1,001.43 | 1,036.00 | 716,950 |
| 06 Oct 16 |
1,042.00000 -3.00 |
1,050.28 | 1,029.00 | 1,044.00 | 231,860 |
| 05 Oct 16 |
1,045.00000 -6.00 |
1,056.00 | 1,034.64 | 1,050.00 | 266,834 |
| 04 Oct 16 |
1,051.00000 +5.00 |
1,090.00 | 1,039.69 | 1,058.00 | 979,086 |
| 03 Oct 16 |
1,046.00000 +32.00 |
1,051.00 | 1,015.00 | 1,020.00 | 285,363 |
| 30 Sep 16 |
1,014.00000 +2.00 |
1,018.00 | 994.50 | 1,003.00 | 227,216 |
| 29 Sep 16 |
1,012.00000 -2.00 |
1,020.00 | 1,006.30 | 1,020.00 | 195,103 |
| 28 Sep 16 |
1,014.00000 +9.00 |
1,028.00 | 1,001.00 | 1,009.00 | 238,381 |
| 27 Sep 16 |
1,005.00000 -9.00 |
1,015.00 | 987.50 | 1,015.00 | 374,268 |
| 26 Sep 16 |
1,014.00000 -18.00 |
1,030.00 | 1,009.00 | 1,030.00 | 188,863 |
| 23 Sep 16 |
1,032.00000 +2.00 |
1,036.00 | 1,013.00 | 1,032.00 | 189,274 |
| 22 Sep 16 |
1,030.00000 -3.00 |
1,036.40 | 1,027.00 | 1,035.00 | 175,676 |
| 21 Sep 16 |
1,033.00000 -17.00 |
1,060.00 | 1,032.00 | 1,050.00 | 166,406 |
| 20 Sep 16 |
1,050.00000 +11.00 |
1,053.00 | 1,035.00 | 1,043.00 | 105,312 |
| 19 Sep 16 |
1,039.00000 -27.00 |
1,081.50 | 1,037.00 | 1,070.00 | 576,279 |
| 16 Sep 16 |
1,066.00000 +23.00 |
1,066.00 | 1,032.60 | 1,044.00 | 511,877 |
| 15 Sep 16 |
1,043.00000 +17.00 |
1,049.00 | 1,010.00 | 1,024.00 | 301,240 |
| 14 Sep 16 |
1,026.00000 +5.00 |
1,031.00 | 1,018.00 | 1,018.00 | 1,007,161 |
| 13 Sep 16 |
1,021.00000 +3.00 |
1,034.00 | 1,013.76 | 1,024.00 | 439,516 |
| 12 Sep 16 |
1,018.00000 -1.00 |
1,023.00 | 999.11 | 1,001.00 | 305,365 |
| 09 Sep 16 |
1,019.00000 -40.00 |
1,056.00 | 1,018.00 | 1,056.00 | 242,760 |
| 08 Sep 16 |
1,059.00000 -13.00 |
1,069.00 | 1,043.00 | 1,053.00 | 412,165 |
| 07 Sep 16 |
1,072.00000 -3.00 |
1,082.00 | 1,057.00 | 1,057.00 | 162,292 |
| 06 Sep 16 |
1,075.00000 +2.00 |
1,088.00 | 1,071.33 | 1,072.00 | 165,908 |
| 05 Sep 16 |
1,073.00000 -5.00 |
1,084.00 | 1,065.00 | 1,068.00 | 192,651 |
| 02 Sep 16 |
1,078.00000 +8.00 |
1,085.00 | 1,044.00 | 1,061.00 | 435,920 |
| 01 Sep 16 |
1,070.00000 +33.00 |
1,083.00 | 1,045.00 | 1,049.00 | 440,088 |
| 31 Aug 16 |
1,037.00000 -5.00 |
1,047.00 | 1,034.00 | 1,040.00 | 230,633 |
| 30 Aug 16 |
1,042.00000 +0.00 |
1,058.00 | 1,039.84 | 1,058.00 | 147,428 |
| 26 Aug 16 |
1,042.00000 -4.00 |
1,064.00 | 1,040.00 | 1,051.00 | 177,183 |
| 25 Aug 16 |
1,046.00000 -1.00 |
1,048.00 | 1,030.00 | 1,038.00 | 171,943 |
| 24 Aug 16 |
1,047.00000 +1.00 |
1,055.00 | 1,030.00 | 1,043.00 | 116,212 |
| 23 Aug 16 |
1,046.00000 +6.00 |
1,051.00 | 1,032.00 | 1,040.00 | 164,005 |
| 22 Aug 16 |
1,040.00000 +2.00 |
1,043.09 | 1,022.00 | 1,022.00 | 130,904 |
| 19 Aug 16 |
1,038.00000 +2.00 |
1,041.17 | 1,019.00 | 1,038.00 | 142,702 |
| 18 Aug 16 |
1,036.00000 +8.00 |
1,041.00 | 1,000.20 | 1,031.00 | 199,393 |
| 17 Aug 16 |
1,028.00000 -16.00 |
1,056.00 | 1,028.00 | 1,056.00 | 186,776 |
| 16 Aug 16 |
1,044.00000 -8.00 |
1,056.00 | 1,039.00 | 1,039.00 | 208,354 |
| 15 Aug 16 |
1,052.00000 -3.00 |
1,061.00 | 1,045.00 | 1,060.00 | 257,698 |
| 12 Aug 16 |
1,055.00000 +4.00 |
1,058.00 | 1,044.00 | 1,047.00 | 216,995 |
| 11 Aug 16 |
1,051.00000 -2.00 |
1,062.00 | 1,034.90 | 1,047.00 | 148,154 |
| 10 Aug 16 |
1,053.00000 +3.00 |
1,059.00 | 1,037.00 | 1,037.00 | 176,963 |
| 09 Aug 16 |
1,050.00000 +2.00 |
1,058.00 | 1,033.00 | 1,033.00 | 184,455 |
| 08 Aug 16 |
1,048.00000 +13.00 |
1,055.29 | 1,032.00 | 1,046.00 | 319,332 |
| 05 Aug 16 |
1,035.00000 -3.00 |
1,049.00 | 1,021.00 | 1,049.00 | 333,108 |
| 04 Aug 16 |
1,038.00000 +4.00 |
1,048.00 | 1,014.36 | 1,039.00 | 374,929 |
| 03 Aug 16 |
1,034.00000 -15.00 |
1,057.00 | 1,034.00 | 1,057.00 | 408,156 |
| 02 Aug 16 |
1,049.00000 -3.00 |
1,078.10 | 1,018.00 | 1,070.00 | 677,273 |
| 01 Aug 16 |
1,052.00000 +18.00 |
1,062.00 | 1,030.00 | 1,054.00 | 399,317 |
| 29 Jul 16 |
1,034.00000 -3.00 |
1,042.00 | 1,024.87 | 1,030.00 | 220,656 |
| 28 Jul 16 |
1,037.00000 -14.00 |
1,067.00 | 1,037.00 | 1,041.00 | 188,877 |
| 27 Jul 16 |
1,051.00000 +26.00 |
1,066.00 | 1,026.00 | 1,026.00 | 277,622 |
| 26 Jul 16 |
1,025.00000 +9.00 |
1,032.00 | 1,008.00 | 1,021.00 | 170,752 |
| 25 Jul 16 |
1,016.00000 +6.00 |
1,024.00 | 1,006.00 | 1,011.00 | 182,482 |
| 22 Jul 16 |
1,010.00000 -3.00 |
1,021.00 | 999.50 | 1,021.00 | 169,274 |
| 21 Jul 16 |
1,013.00000 +10.00 |
1,017.06 | 983.00 | 1,008.00 | 470,027 |
| 20 Jul 16 |
1,003.00000 +8.00 |
1,012.00 | 983.50 | 994.50 | 215,705 |
| 19 Jul 16 |
995.00000 +7.00 |
1,007.00 | 981.50 | 991.00 | 244,328 |
| 18 Jul 16 |
988.00000 +11.50 |
996.50 | 968.00 | 968.00 | 162,242 |
| 15 Jul 16 |
976.50000 +0.50 |
980.00 | 954.50 | 969.50 | 223,682 |
| 14 Jul 16 |
976.00000 -3.50 |
982.50 | 953.52 | 982.50 | 188,312 |
| 13 Jul 16 |
979.50000 -5.00 |
990.50 | 972.50 | 984.50 | 209,335 |
| 12 Jul 16 |
984.50000 +10.50 |
997.00 | 969.42 | 982.50 | 159,912 |
| 11 Jul 16 |
974.00000 +22.50 |
982.50 | 939.00 | 953.00 | 194,201 |
| 08 Jul 16 |
951.50000 +27.50 |
962.50 | 918.00 | 918.50 | 253,202 |
| 07 Jul 16 |
924.00000 +27.00 |
935.47 | 901.11 | 909.00 | 241,247 |
| 06 Jul 16 |
897.00000 -30.00 |
922.50 | 888.00 | 916.00 | 382,671 |
| 05 Jul 16 |
927.00000 -37.00 |
986.50 | 916.50 | 965.00 | 275,597 |
| 04 Jul 16 |
964.00000 -23.00 |
999.24 | 957.00 | 997.50 | 163,122 |
| 01 Jul 16 |
987.00000 +17.00 |
992.50 | 960.50 | 960.50 | 229,925 |
| 30 Jun 16 |
970.00000 +22.50 |
973.50 | 933.60 | 947.00 | 250,117 |
| 29 Jun 16 |
947.50000 +7.50 |
963.52 | 937.00 | 957.00 | 356,565 |
| 28 Jun 16 |
940.00000 +56.00 |
947.00 | 893.64 | 904.50 | 412,253 |
| 27 Jun 16 |
884.00000 -46.50 |
948.22 | 869.00 | 935.00 | 653,447 |
| 24 Jun 16 |
930.50000 -157.50 |
1,030.00 | 929.50 | 1,030.00 | 1,062,749 |
| 23 Jun 16 |
1,088.00000 +10.00 |
1,108.00 | 1,077.00 | 1,088.00 | 138,142 |
| 22 Jun 16 |
1,078.00000 -5.00 |
1,085.00 | 1,047.00 | 1,080.00 | 323,121 |
| 21 Jun 16 |
1,083.00000 -3.00 |
1,092.00 | 1,062.00 | 1,076.00 | 203,717 |
| 20 Jun 16 |
1,086.00000 +65.00 |
1,093.00 | 1,037.00 | 1,043.00 | 306,632 |
| 17 Jun 16 |
1,021.00000 +4.00 |
1,035.00 | 1,011.00 | 1,012.00 | 328,838 |
| 16 Jun 16 |
1,017.00000 -7.00 |
1,029.00 | 996.33 | 1,029.00 | 250,790 |
| 15 Jun 16 |
1,024.00000 -8.00 |
1,060.00 | 1,022.00 | 1,060.00 | 239,097 |
| 14 Jun 16 |
1,032.00000 -21.00 |
1,053.00 | 1,029.69 | 1,033.00 | 200,578 |
| 13 Jun 16 |
1,053.00000 -19.00 |
1,078.00 | 1,048.00 | 1,078.00 | 236,413 |
| 10 Jun 16 |
1,072.00000 -36.00 |
1,103.00 | 1,068.00 | 1,099.00 | 170,905 |
| 09 Jun 16 |
1,108.00000 -1.00 |
1,114.00 | 1,091.20 | 1,113.00 | 188,540 |
| 08 Jun 16 |
1,109.00000 -4.00 |
1,122.00 | 1,101.00 | 1,115.00 | 366,514 |
| 07 Jun 16 |
1,113.00000 -7.00 |
1,129.00 | 1,107.00 | 1,129.00 | 125,585 |
| 06 Jun 16 |
1,120.00000 +6.00 |
1,128.00 | 1,104.00 | 1,107.00 | 215,416 |
| 03 Jun 16 |
1,114.00000 -10.00 |
1,123.00 | 1,098.64 | 1,120.00 | 260,704 |
| 02 Jun 16 |
1,124.00000 -5.00 |
1,134.00 | 1,109.00 | 1,119.00 | 149,924 |
| 01 Jun 16 |
1,129.00000 +2.00 |
1,138.00 | 1,118.00 | 1,118.00 | 820,667 |
| 31 May 16 |
1,127.00000 -12.00 |
1,142.00 | 1,111.00 | 1,141.00 | 220,596 |
| 27 May 16 |
1,139.00000 +4.00 |
1,145.00 | 1,128.00 | 1,128.00 | 166,430 |
| 26 May 16 |
1,135.00000 +7.00 |
1,149.00 | 1,123.00 | 1,123.00 | 182,578 |
| 25 May 16 |
1,128.00000 +5.00 |
1,135.00 | 1,111.00 | 1,125.00 | 193,055 |
| 24 May 16 |
1,123.00000 +4.00 |
1,133.00 | 1,105.20 | 1,108.00 | 119,516 |
| 23 May 16 |
1,119.00000 +4.00 |
1,124.00 | 1,109.00 | 1,110.00 | 194,057 |
| 20 May 16 |
1,115.00000 +16.00 |
1,121.00 | 1,096.00 | 1,097.00 | 296,949 |
| 19 May 16 |
1,099.00000 +1.00 |
1,104.00 | 1,077.00 | 1,090.00 | 223,356 |
| 18 May 16 |
1,098.00000 -1.00 |
1,108.00 | 1,085.00 | 1,094.00 | 168,739 |
| 17 May 16 |
1,099.00000 +1.00 |
1,115.00 | 1,089.00 | 1,104.00 | 113,748 |
| 16 May 16 |
1,098.00000 +0.00 |
1,106.59 | 1,090.15 | 1,102.00 | 228,047 |
| 13 May 16 |
1,098.00000 -3.00 |
1,109.00 | 1,082.00 | 1,109.00 | 189,432 |
| 12 May 16 |
1,101.00000 +8.00 |
1,111.70 | 1,085.00 | 1,101.00 | 263,071 |
| 11 May 16 |
1,093.00000 +4.00 |
1,112.00 | 1,090.00 | 1,092.00 | 226,902 |
| 10 May 16 |
1,089.00000 -8.00 |
1,113.00 | 1,083.00 | 1,112.00 | 312,928 |
| 09 May 16 |
1,097.00000 +29.00 |
1,130.00 | 1,062.80 | 1,063.00 | 491,375 |
| 06 May 16 |
1,068.00000 -26.00 |
1,097.59 | 1,058.00 | 1,089.00 | 369,101 |
| 05 May 16 |
1,094.00000 +46.00 |
1,120.00 | 1,071.00 | 1,071.00 | 295,014 |
| 04 May 16 |
1,048.00000 -22.00 |
1,076.00 | 1,044.00 | 1,069.00 | 343,303 |
| 03 May 16 |
1,070.00000 +37.00 |
1,070.00 | 1,024.00 | 1,039.00 | 250,168 |
| 29 Apr 16 |
1,033.00000 -22.00 |
1,061.00 | 1,032.00 | 1,056.00 | 173,459 |
| 28 Apr 16 |
1,055.00000 -6.00 |
1,064.00 | 1,042.70 | 1,051.00 | 128,687 |
| 27 Apr 16 |
1,061.00000 +21.00 |
1,068.00 | 1,032.00 | 1,032.00 | 185,952 |
| 26 Apr 16 |
1,040.00000 -34.00 |
1,082.00 | 1,036.00 | 1,070.00 | 255,757 |
| 25 Apr 16 |
1,074.00000 +37.00 |
1,089.00 | 1,029.99 | 1,040.00 | 399,396 |
| 22 Apr 16 |
1,037.00000 -9.00 |
1,070.00 | 1,036.00 | 1,038.00 | 238,598 |
| 21 Apr 16 |
1,046.00000 -28.00 |
1,064.00 | 1,035.00 | 1,054.00 | 297,371 |
| 20 Apr 16 |
1,074.00000 -27.00 |
1,103.00 | 1,071.64 | 1,095.00 | 375,380 |
| 19 Apr 16 |
1,101.00000 +6.00 |
1,120.00 | 1,088.50 | 1,096.00 | 422,180 |
| 18 Apr 16 |
1,095.00000 +11.00 |
1,098.00 | 1,074.00 | 1,074.00 | 247,255 |
| 15 Apr 16 |
1,084.00000 +8.00 |
1,097.00 | 1,078.00 | 1,083.00 | 187,184 |
| 14 Apr 16 |
1,076.00000 -19.00 |
1,102.40 | 1,076.00 | 1,094.00 | 180,628 |
| 13 Apr 16 |
1,095.00000 +29.00 |
1,111.00 | 1,069.00 | 1,078.00 | 318,252 |
| 12 Apr 16 |
1,066.00000 -12.00 |
1,072.00 | 1,058.00 | 1,067.00 | 186,782 |
| 11 Apr 16 |
1,078.00000 -6.00 |
1,097.84 | 1,067.00 | 1,093.00 | 93,622 |
| 08 Apr 16 |
1,084.00000 +4.00 |
1,091.00 | 1,067.00 | 1,071.00 | 251,265 |
| 07 Apr 16 |
1,080.00000 -2.00 |
1,090.00 | 1,071.00 | 1,090.00 | 134,193 |
| 06 Apr 16 |
1,082.00000 +7.00 |
1,083.00 | 1,062.63 | 1,069.00 | 159,716 |
| 05 Apr 16 |
1,075.00000 -12.00 |
1,084.74 | 1,059.00 | 1,083.00 | 162,584 |
| 04 Apr 16 |
1,087.00000 +2.00 |
1,101.06 | 1,077.63 | 1,089.00 | 138,660 |
| 01 Apr 16 |
1,085.00000 -2.00 |
1,087.00 | 1,054.54 | 1,076.00 | 230,780 |
| 31 Mar 16 |
1,087.00000 -6.00 |
1,103.00 | 1,082.00 | 1,094.00 | 195,362 |
| 30 Mar 16 |
1,093.00000 +16.00 |
1,107.00 | 1,085.00 | 1,085.00 | 234,847 |
| 29 Mar 16 |
1,077.00000 -13.00 |
1,096.00 | 1,067.00 | 1,096.00 | 215,098 |
| 24 Mar 16 |
1,090.00000 -7.00 |
1,100.00 | 1,085.00 | 1,090.00 | 472,784 |
| 23 Mar 16 |
1,097.00000 -7.00 |
1,114.00 | 1,097.00 | 1,108.00 | 181,300 |
| 22 Mar 16 |
1,104.00000 +2.00 |
1,117.00 | 1,097.00 | 1,103.00 | 230,956 |
| 21 Mar 16 |
1,102.00000 +15.00 |
1,105.65 | 1,077.40 | 1,088.00 | 277,486 |
| 18 Mar 16 |
1,087.00000 -13.00 |
1,103.00 | 1,083.00 | 1,100.00 | 272,444 |
| 17 Mar 16 |
1,100.00000 +10.00 |
1,110.00 | 1,085.00 | 1,100.00 | 228,466 |
| 16 Mar 16 |
1,090.00000 +18.00 |
1,113.00 | 1,080.00 | 1,084.00 | 326,170 |
| 15 Mar 16 |
1,072.00000 -6.00 |
1,083.50 | 1,061.70 | 1,073.00 | 173,773 |
| 14 Mar 16 |
1,078.00000 +0.00 |
1,091.00 | 1,077.00 | 1,087.00 | 186,935 |
| 11 Mar 16 |
1,078.00000 +13.00 |
1,078.00 | 1,054.00 | 1,066.00 | 268,078 |
| 10 Mar 16 |
1,065.00000 -5.00 |
1,090.00 | 1,058.92 | 1,061.00 | 239,261 |
| 09 Mar 16 |
1,070.00000 -32.00 |
1,104.55 | 1,068.00 | 1,100.00 | 347,635 |
| 08 Mar 16 |
1,102.00000 -38.00 |
1,132.00 | 1,098.00 | 1,132.00 | 219,613 |
| 07 Mar 16 |
1,140.00000 -18.00 |
1,189.00 | 1,125.00 | 1,161.00 | 206,967 |
| 04 Mar 16 |
1,158.00000 +6.00 |
1,166.74 | 1,143.00 | 1,165.00 | 406,401 |
| 03 Mar 16 |
1,152.00000 +6.00 |
1,175.73 | 1,144.20 | 1,153.00 | 348,161 |
| 02 Mar 16 |
1,146.00000 -50.00 |
1,210.94 | 1,135.00 | 1,197.00 | 417,391 |
| 01 Mar 16 |
1,196.00000 +161.00 |
1,210.00 | 1,052.50 | 1,056.00 | 1,020,565 |
| 29 Feb 16 |
1,035.00000 -10.00 |
1,045.76 | 1,023.00 | 1,030.00 | 243,918 |
| 26 Feb 16 |
1,045.00000 +0.00 |
1,075.32 | 1,045.00 | 1,056.00 | 135,772 |
| 25 Feb 16 |
1,045.00000 +18.00 |
1,054.20 | 1,039.00 | 1,042.00 | 252,312 |
| 24 Feb 16 |
1,027.00000 +6.00 |
1,067.00 | 1,024.00 | 1,040.00 | 186,658 |
| 23 Feb 16 |
1,021.00000 -19.00 |
1,071.00 | 1,017.99 | 1,040.00 | 131,219 |
| 22 Feb 16 |
1,040.00000 +22.00 |
1,051.00 | 1,022.00 | 1,022.00 | 209,052 |
| 19 Feb 16 |
1,018.00000 -21.00 |
1,048.00 | 1,017.00 | 1,039.00 | 190,839 |
| 18 Feb 16 |
1,039.00000 +16.00 |
1,047.00 | 1,026.00 | 1,026.00 | 160,534 |
| 17 Feb 16 |
1,023.00000 +28.00 |
1,034.00 | 1,000.00 | 1,000.00 | 145,883 |
| 16 Feb 16 |
995.00000 -13.00 |
1,028.00 | 994.50 | 1,019.00 | 240,171 |
| 15 Feb 16 |
1,008.00000 +20.00 |
1,026.00 | 995.50 | 995.50 | 206,043 |
| 12 Feb 16 |
988.00000 +5.00 |
995.92 | 977.00 | 985.00 | 253,018 |
| 11 Feb 16 |
983.00000 +0.00 |
986.50 | 962.50 | 977.00 | 256,798 |
| 10 Feb 16 |
983.00000 +5.50 |
994.50 | 976.00 | 976.50 | 511,514 |
| 09 Feb 16 |
977.50000 +8.50 |
980.50 | 959.50 | 974.00 | 473,788 |
| 08 Feb 16 |
969.00000 -22.50 |
997.50 | 957.41 | 997.50 | 614,244 |
| 05 Feb 16 |
991.50000 -27.50 |
1,027.00 | 981.00 | 1,019.00 | 322,228 |
| 04 Feb 16 |
1,019.00000 -5.00 |
1,045.00 | 1,010.00 | 1,037.00 | 149,267 |
| 03 Feb 16 |
1,024.00000 -23.00 |
1,058.00 | 1,021.00 | 1,049.00 | 489,087 |
| 02 Feb 16 |
1,047.00000 +7.00 |
1,059.00 | 1,040.00 | 1,043.00 | 324,165 |
| 01 Feb 16 |
1,040.00000 -2.00 |
1,050.00 | 1,028.00 | 1,040.00 | 288,681 |
| 29 Jan 16 |
1,042.00000 -5.00 |
1,055.00 | 1,034.00 | 1,055.00 | 234,481 |
| 28 Jan 16 |
1,047.00000 +1.00 |
1,072.00 | 1,028.00 | 1,030.00 | 597,171 |
| 27 Jan 16 |
1,046.00000 +51.00 |
1,052.00 | 984.66 | 997.00 | 377,449 |
| 26 Jan 16 |
995.00000 +4.50 |
996.50 | 970.00 | 977.00 | 284,729 |
| 25 Jan 16 |
990.50000 -4.00 |
1,006.00 | 981.27 | 1,006.00 | 222,799 |
| 22 Jan 16 |
994.50000 +3.00 |
1,008.20 | 973.50 | 1,005.00 | 345,199 |
| 21 Jan 16 |
991.50000 +21.50 |
992.00 | 957.50 | 984.00 | 409,348 |
| 20 Jan 16 |
970.00000 -41.00 |
989.00 | 952.50 | 989.00 | 564,839 |
| 19 Jan 16 |
1,011.00000 +16.00 |
1,022.00 | 988.50 | 1,012.00 | 438,730 |
| 18 Jan 16 |
995.00000 -16.00 |
1,009.00 | 985.50 | 1,003.00 | 285,019 |
| 15 Jan 16 |
1,011.00000 -23.00 |
1,034.00 | 984.00 | 1,028.00 | 722,144 |
| 14 Jan 16 |
1,034.00000 +1.00 |
1,040.00 | 987.00 | 1,035.00 | 591,670 |
| 13 Jan 16 |
1,033.00000 -16.00 |
1,090.00 | 1,014.17 | 1,048.00 | 781,759 |
| 12 Jan 16 |
1,049.00000 -176.00 |
1,198.76 | 1,040.90 | 1,198.00 | 1,588,610 |
| 11 Jan 16 |
1,225.00000 -21.00 |
1,270.00 | 1,213.00 | 1,270.00 | 1,056,641 |
| 08 Jan 16 |
1,246.00000 +3.00 |
1,266.00 | 1,241.00 | 1,245.00 | 199,772 |
| 07 Jan 16 |
1,243.00000 -33.00 |
1,263.00 | 1,227.34 | 1,263.00 | 281,231 |
| 06 Jan 16 |
1,276.00000 +4.00 |
1,288.00 | 1,249.00 | 1,288.00 | 197,534 |
| 05 Jan 16 |
1,272.00000 -2.00 |
1,277.00 | 1,249.00 | 1,277.00 | 743,860 |
| 04 Jan 16 |
1,274.00000 -40.00 |
1,310.00 | 1,267.00 | 1,305.00 | 158,736 |
| 31 Dec 15 |
1,314.00000 +8.00 |
1,335.00 | 1,303.00 | 1,318.00 | 71,265 |
| 30 Dec 15 |
1,306.00000 +2.00 |
1,310.72 | 1,294.73 | 1,305.00 | 227,882 |
| 29 Dec 15 |
1,304.00000 +6.00 |
1,319.00 | 1,292.00 | 1,300.00 | 106,852 |
| 24 Dec 15 |
1,298.00000 +2.00 |
1,298.00 | 1,275.00 | 1,289.00 | 21,065 |
| 23 Dec 15 |
1,296.00000 +8.00 |
1,312.00 | 1,280.15 | 1,312.00 | 84,992 |
| 22 Dec 15 |
1,288.00000 +1.00 |
1,306.00 | 1,275.00 | 1,289.00 | 101,938 |
| 21 Dec 15 |
1,287.00000 +7.00 |
1,305.00 | 1,272.54 | 1,280.00 | 170,093 |
| 18 Dec 15 |
1,280.00000 -7.00 |
1,294.00 | 1,272.00 | 1,294.00 | 210,790 |
| 17 Dec 15 |
1,287.00000 -4.00 |
1,311.85 | 1,282.00 | 1,301.00 | 179,722 |
| 16 Dec 15 |
1,291.00000 +10.00 |
1,301.00 | 1,281.00 | 1,295.00 | 198,311 |
| 15 Dec 15 |
1,281.00000 +11.00 |
1,291.00 | 1,268.00 | 1,268.00 | 213,221 |
| 14 Dec 15 |
1,270.00000 +16.00 |
1,281.00 | 1,242.00 | 1,242.00 | 218,318 |
| 11 Dec 15 |
1,254.00000 -27.00 |
1,289.00 | 1,250.00 | 1,289.00 | 138,345 |
| 10 Dec 15 |
1,281.00000 +8.00 |
1,292.00 | 1,245.00 | 1,270.00 | 331,605 |
| 09 Dec 15 |
1,273.00000 -27.00 |
1,309.00 | 1,273.00 | 1,282.00 | 331,661 |
| 08 Dec 15 |
1,300.00000 -2.00 |
1,312.00 | 1,295.00 | 1,300.00 | 208,206 |
| 07 Dec 15 |
1,302.00000 +4.00 |
1,312.00 | 1,296.74 | 1,301.00 | 236,547 |
| 04 Dec 15 |
1,298.00000 -15.00 |
1,323.84 | 1,287.00 | 1,320.00 | 206,340 |
| 03 Dec 15 |
1,313.00000 +26.00 |
1,325.88 | 1,278.00 | 1,278.00 | 336,729 |
| 02 Dec 15 |
1,287.00000 +43.00 |
1,297.00 | 1,248.00 | 1,268.00 | 352,685 |
| 01 Dec 15 |
1,244.00000 +1.00 |
1,267.00 | 1,236.00 | 1,236.00 | 193,155 |
| 30 Nov 15 |
1,243.00000 +27.00 |
1,244.00 | 1,211.00 | 1,211.00 | 179,628 |
| 27 Nov 15 |
1,216.00000 +4.00 |
1,223.00 | 1,205.00 | 1,205.00 | 122,822 |
| 26 Nov 15 |
1,212.00000 +17.00 |
1,219.00 | 1,192.00 | 1,192.00 | 129,667 |
| 25 Nov 15 |
1,195.00000 +14.00 |
1,199.00 | 1,178.00 | 1,186.00 | 89,929 |
| 24 Nov 15 |
1,181.00000 -15.00 |
1,199.00 | 1,167.00 | 1,199.00 | 123,907 |
| 23 Nov 15 |
1,196.00000 -12.00 |
1,205.00 | 1,182.00 | 1,182.00 | 95,155 |
| 20 Nov 15 |
1,208.00000 +8.00 |
1,211.00 | 1,193.00 | 1,196.00 | 95,319 |
| 19 Nov 15 |
1,200.00000 +15.00 |
1,212.00 | 1,188.16 | 1,196.00 | 199,875 |
| 18 Nov 15 |
1,185.00000 +4.00 |
1,193.00 | 1,171.00 | 1,177.00 | 100,278 |
| 17 Nov 15 |
1,181.00000 +6.00 |
1,193.00 | 1,171.00 | 1,173.00 | 87,464 |
| 16 Nov 15 |
1,175.00000 +12.00 |
1,180.00 | 1,149.10 | 1,150.00 | 118,325 |
| 13 Nov 15 |
1,163.00000 -3.00 |
1,174.00 | 1,155.00 | 1,155.00 | 133,357 |
| 12 Nov 15 |
1,166.00000 -10.00 |
1,189.00 | 1,159.00 | 1,169.00 | 363,616 |
| 11 Nov 15 |
1,176.00000 +15.00 |
1,190.00 | 1,163.00 | 1,176.00 | 168,995 |
| 10 Nov 15 |
1,161.00000 -4.00 |
1,177.00 | 1,142.00 | 1,177.00 | 159,775 |
| 09 Nov 15 |
1,165.00000 -10.00 |
1,175.56 | 1,159.00 | 1,175.00 | 134,445 |
| 06 Nov 15 |
1,175.00000 -12.00 |
1,200.00 | 1,169.00 | 1,187.00 | 191,792 |
| 05 Nov 15 |
1,187.00000 +3.00 |
1,194.00 | 1,167.00 | 1,181.00 | 173,644 |
| 04 Nov 15 |
1,184.00000 -3.00 |
1,194.00 | 1,177.00 | 1,187.00 | 152,083 |
| 03 Nov 15 |
1,187.00000 -1.00 |
1,199.00 | 1,180.00 | 1,192.00 | 117,030 |
| 02 Nov 15 |
1,188.00000 +0.00 |
1,206.00 | 1,185.00 | 1,188.00 | 137,657 |
| 30 Oct 15 |
1,188.00000 +3.00 |
1,193.44 | 1,179.00 | 1,185.00 | 164,956 |
| 29 Oct 15 |
1,185.00000 +0.00 |
1,197.00 | 1,178.00 | 1,184.00 | 157,694 |
| 28 Oct 15 |
1,185.00000 +32.00 |
1,190.00 | 1,153.00 | 1,155.00 | 308,867 |
| 27 Oct 15 |
1,153.00000 -2.00 |
1,166.00 | 1,150.60 | 1,152.00 | 93,780 |
| 26 Oct 15 |
1,155.00000 +1.00 |
1,163.00 | 1,145.00 | 1,145.00 | 125,471 |
| 23 Oct 15 |
1,154.00000 +18.00 |
1,158.00 | 1,130.00 | 1,139.00 | 151,825 |
| 22 Oct 15 |
1,136.00000 -3.00 |
1,147.00 | 1,134.00 | 1,134.00 | 217,924 |
| 21 Oct 15 |
1,139.00000 +11.00 |
1,143.87 | 1,117.00 | 1,134.00 | 288,903 |
| 20 Oct 15 |
1,128.00000 -1.00 |
1,142.80 | 1,123.00 | 1,124.00 | 207,346 |
| 19 Oct 15 |
1,129.00000 +5.00 |
1,144.00 | 1,112.00 | 1,121.00 | 151,374 |
| 16 Oct 15 |
1,124.00000 +21.00 |
1,129.00 | 1,108.00 | 1,108.00 | 217,639 |
| 15 Oct 15 |
1,103.00000 +10.00 |
1,103.00 | 1,087.00 | 1,099.00 | 116,232 |
| 14 Oct 15 |
1,093.00000 -6.00 |
1,116.00 | 1,088.00 | 1,095.00 | 171,683 |
| 13 Oct 15 |
1,099.00000 -5.00 |
1,109.00 | 1,091.00 | 1,102.00 | 231,597 |
| 12 Oct 15 |
1,104.00000 +2.00 |
1,120.00 | 1,097.00 | 1,103.00 | 272,498 |
| 09 Oct 15 |
1,102.00000 -17.00 |
1,135.00 | 1,096.00 | 1,135.00 | 226,419 |
| 08 Oct 15 |
1,119.00000 -15.00 |
1,138.84 | 1,106.00 | 1,137.00 | 258,506 |
| 07 Oct 15 |
1,134.00000 -24.00 |
1,173.00 | 1,123.00 | 1,163.00 | 453,483 |
| 06 Oct 15 |
1,158.00000 +82.00 |
1,192.00 | 1,115.00 | 1,118.00 | 1,184,398 |
| 05 Oct 15 |
1,076.00000 +6.00 |
1,090.00 | 1,069.00 | 1,090.00 | 182,311 |
| 02 Oct 15 |
1,070.00000 -11.00 |
1,092.00 | 1,054.00 | 1,092.00 | 195,889 |
| 01 Oct 15 |
1,081.00000 -4.00 |
1,098.00 | 1,077.00 | 1,098.00 | 132,367 |
| 30 Sep 15 |
1,085.00000 +13.00 |
1,095.00 | 1,079.00 | 1,090.00 | 166,817 |
| 29 Sep 15 |
1,072.00000 -13.00 |
1,089.00 | 1,066.00 | 1,080.00 | 141,359 |
| 28 Sep 15 |
1,085.00000 -10.00 |
1,103.00 | 1,085.00 | 1,091.00 | 93,532 |
| 25 Sep 15 |
1,095.00000 +15.00 |
1,117.00 | 1,093.00 | 1,095.00 | 205,212 |
| 24 Sep 15 |
1,080.00000 -9.00 |
1,105.00 | 1,075.00 | 1,090.00 | 227,578 |
| 23 Sep 15 |
1,089.00000 +2.00 |
1,098.00 | 1,079.72 | 1,093.00 | 113,352 |
| 22 Sep 15 |
1,087.00000 -23.00 |
1,115.00 | 1,082.00 | 1,109.00 | 123,685 |
| 21 Sep 15 |
1,110.00000 -12.00 |
1,127.00 | 1,109.74 | 1,122.00 | 190,352 |
| 18 Sep 15 |
1,122.00000 -1.00 |
1,128.00 | 1,114.00 | 1,122.00 | 296,291 |
| 17 Sep 15 |
1,123.00000 +1.00 |
1,132.00 | 1,122.00 | 1,123.00 | 176,030 |
| 16 Sep 15 |
1,122.00000 +19.00 |
1,129.00 | 1,106.32 | 1,114.00 | 257,834 |
| 15 Sep 15 |
1,103.00000 -18.00 |
1,134.00 | 1,095.00 | 1,134.00 | 144,237 |
| 14 Sep 15 |
1,121.00000 +2.00 |
1,136.00 | 1,108.44 | 1,127.00 | 103,412 |
| 11 Sep 15 |
1,119.00000 -7.00 |
1,128.00 | 1,113.00 | 1,127.00 | 107,307 |
| 10 Sep 15 |
1,126.00000 -21.00 |
1,151.00 | 1,117.00 | 1,140.00 | 148,232 |
| 09 Sep 15 |
1,147.00000 +26.00 |
1,159.00 | 1,136.00 | 1,140.00 | 163,399 |
| 08 Sep 15 |
1,121.00000 +10.00 |
1,128.00 | 1,114.94 | 1,128.00 | 85,748 |
| 07 Sep 15 |
1,111.00000 -10.00 |
1,127.00 | 1,100.90 | 1,116.00 | 131,959 |
| 04 Sep 15 |
1,121.00000 -5.00 |
1,125.00 | 1,104.00 | 1,112.00 | 209,733 |
| 03 Sep 15 |
1,126.00000 +5.00 |
1,130.00 | 1,114.00 | 1,127.00 | 296,677 |
| 02 Sep 15 |
1,121.00000 +0.00 |
1,138.46 | 1,119.00 | 1,127.00 | 183,253 |
| 01 Sep 15 |
1,121.00000 -19.00 |
1,128.00 | 1,098.00 | 1,117.00 | 214,436 |
| 28 Aug 15 |
1,140.00000 -15.00 |
1,161.64 | 1,122.00 | 1,161.00 | 192,322 |
| 27 Aug 15 |
1,155.00000 +16.00 |
1,175.00 | 1,144.00 | 1,157.00 | 334,674 |
| 26 Aug 15 |
1,139.00000 -14.00 |
1,159.00 | 1,118.72 | 1,146.00 | 280,895 |
| 25 Aug 15 |
1,153.00000 +58.00 |
1,157.00 | 1,101.00 | 1,107.00 | 282,277 |
| 24 Aug 15 |
1,095.00000 -51.00 |
1,129.00 | 1,062.87 | 1,122.00 | 429,906 |
| 21 Aug 15 |
1,146.00000 -34.00 |
1,183.00 | 1,141.00 | 1,167.00 | 193,251 |
| 20 Aug 15 |
1,180.00000 -9.00 |
1,200.00 | 1,177.00 | 1,184.00 | 154,139 |
| 19 Aug 15 |
1,189.00000 -22.00 |
1,208.00 | 1,188.75 | 1,208.00 | 130,436 |
| 18 Aug 15 |
1,211.00000 +0.00 |
1,217.00 | 1,202.00 | 1,202.00 | 87,397 |
| 17 Aug 15 |
1,211.00000 -9.00 |
1,229.00 | 1,202.00 | 1,222.00 | 75,864 |
| 14 Aug 15 |
1,220.00000 +3.00 |
1,232.00 | 1,202.00 | 1,223.00 | 144,876 |
| 13 Aug 15 |
1,217.00000 +12.00 |
1,229.00 | 1,199.00 | 1,222.00 | 136,541 |
| 12 Aug 15 |
1,205.00000 -38.00 |
1,229.16 | 1,195.00 | 1,229.00 | 371,761 |
| 11 Aug 15 |
1,243.00000 -15.00 |
1,253.00 | 1,240.00 | 1,247.00 | 197,002 |
| 10 Aug 15 |
1,258.00000 +13.00 |
1,259.00 | 1,230.00 | 1,256.00 | 383,954 |
| 07 Aug 15 |
1,245.00000 -14.00 |
1,267.00 | 1,222.00 | 1,267.00 | 251,684 |
| 06 Aug 15 |
1,259.00000 -26.00 |
1,288.25 | 1,251.72 | 1,282.00 | 293,077 |
| 05 Aug 15 |
1,285.00000 -35.00 |
1,329.54 | 1,275.00 | 1,329.00 | 286,873 |
| 04 Aug 15 |
1,320.00000 +0.00 |
1,331.00 | 1,312.00 | 1,325.00 | 363,853 |
| 03 Aug 15 |
1,320.00000 -35.00 |
1,362.00 | 1,312.00 | 1,358.00 | 281,506 |
| 31 Jul 15 |
1,355.00000 +14.00 |
1,369.00 | 1,334.00 | 1,349.00 | 519,539 |
| 30 Jul 15 |
1,341.00000 +56.00 |
1,343.00 | 1,289.00 | 1,289.00 | 570,802 |
| 29 Jul 15 |
1,285.00000 +101.00 |
1,293.00 | 1,191.20 | 1,217.00 | 638,009 |
| 28 Jul 15 |
1,184.00000 +16.00 |
1,190.00 | 1,160.00 | 1,165.00 | 376,619 |
| 27 Jul 15 |
1,168.00000 -15.00 |
1,186.00 | 1,159.00 | 1,186.00 | 179,650 |
| 24 Jul 15 |
1,183.00000 -7.00 |
1,194.00 | 1,178.00 | 1,194.00 | 81,195 |
| 23 Jul 15 |
1,190.00000 -7.00 |
1,200.00 | 1,188.00 | 1,200.00 | 188,982 |
| 22 Jul 15 |
1,197.00000 +4.00 |
1,198.00 | 1,185.00 | 1,192.00 | 220,792 |
| 21 Jul 15 |
1,193.00000 +0.00 |
1,199.00 | 1,175.72 | 1,192.00 | 149,649 |
| 20 Jul 15 |
1,193.00000 +10.00 |
1,196.00 | 1,163.00 | 1,188.00 | 144,856 |
| 17 Jul 15 |
1,183.00000 +5.00 |
1,188.00 | 1,167.00 | 1,188.00 | 164,221 |
| 16 Jul 15 |
1,178.00000 +2.00 |
1,198.00 | 1,176.00 | 1,185.00 | 172,581 |
| 15 Jul 15 |
1,176.00000 +22.00 |
1,178.00 | 1,146.00 | 1,158.00 | 256,262 |
| 14 Jul 15 |
1,154.00000 +24.00 |
1,158.64 | 1,128.16 | 1,136.00 | 242,299 |
| 13 Jul 15 |
1,130.00000 -5.00 |
1,144.00 | 1,127.00 | 1,140.00 | 307,025 |
| 10 Jul 15 |
1,135.00000 -12.00 |
1,161.00 | 1,124.20 | 1,160.00 | 288,364 |
| 09 Jul 15 |
1,147.00000 +10.00 |
1,152.00 | 1,138.00 | 1,138.00 | 170,665 |
| 08 Jul 15 |
1,137.00000 -11.00 |
1,157.50 | 1,133.00 | 1,144.00 | 285,791 |
| 07 Jul 15 |
1,148.00000 -10.00 |
1,167.00 | 1,142.09 | 1,167.00 | 153,719 |
| 06 Jul 15 |
1,158.00000 -7.00 |
1,170.00 | 1,150.00 | 1,150.00 | 167,517 |
| 03 Jul 15 |
1,165.00000 -6.00 |
1,175.00 | 1,157.63 | 1,174.00 | 154,309 |
| 02 Jul 15 |
1,171.00000 -32.00 |
1,212.00 | 1,168.00 | 1,210.00 | 153,756 |
| 01 Jul 15 |
1,203.00000 +20.00 |
1,210.00 | 1,182.01 | 1,199.00 | 161,597 |
| 30 Jun 15 |
1,183.00000 -19.00 |
1,204.00 | 1,183.00 | 1,190.00 | 189,388 |
| 29 Jun 15 |
1,202.00000 -5.00 |
1,215.00 | 1,178.62 | 1,186.00 | 169,618 |
| 26 Jun 15 |
1,207.00000 +2.00 |
1,216.00 | 1,193.42 | 1,208.00 | 193,221 |
| 25 Jun 15 |
1,205.00000 +20.00 |
1,208.00 | 1,180.00 | 1,190.00 | 334,422 |
| 24 Jun 15 |
1,185.00000 -1.00 |
1,194.00 | 1,179.55 | 1,191.00 | 149,560 |
| 23 Jun 15 |
1,186.00000 +0.00 |
1,205.00 | 1,181.00 | 1,205.00 | 169,237 |
| 22 Jun 15 |
1,186.00000 +34.00 |
1,192.00 | 1,159.88 | 1,171.00 | 217,851 |
| 19 Jun 15 |
1,152.00000 -4.00 |
1,174.00 | 1,146.00 | 1,169.00 | 582,481 |
| 18 Jun 15 |
1,156.00000 -9.00 |
1,166.00 | 1,143.00 | 1,161.00 | 229,183 |
| 17 Jun 15 |
1,165.00000 -17.00 |
1,189.00 | 1,149.00 | 1,189.00 | 220,916 |
| 16 Jun 15 |
1,182.00000 +12.00 |
1,187.00 | 1,163.00 | 1,172.00 | 174,663 |
| 15 Jun 15 |
1,170.00000 -14.00 |
1,176.00 | 1,161.78 | 1,168.00 | 128,969 |
| 12 Jun 15 |
1,184.00000 -14.00 |
1,197.00 | 1,170.00 | 1,190.00 | 228,407 |
| 11 Jun 15 |
1,198.00000 +7.00 |
1,208.00 | 1,186.54 | 1,190.00 | 175,458 |
| 10 Jun 15 |
1,191.00000 +4.00 |
1,197.28 | 1,177.00 | 1,177.00 | 159,110 |
| 09 Jun 15 |
1,187.00000 +2.00 |
1,200.00 | 1,178.00 | 1,191.00 | 0 |
| 08 Jun 15 |
1,185.00000 +7.00 |
1,194.00 | 1,176.44 | 1,182.00 | 0 |
| 05 Jun 15 |
1,178.00000 -10.00 |
1,189.20 | 1,168.54 | 1,187.00 | 328,320 |
| 04 Jun 15 |
1,188.00000 -3.00 |
1,199.92 | 1,184.00 | 1,197.00 | 175,093 |
| 03 Jun 15 |
1,191.00000 +2.00 |
1,202.00 | 1,185.00 | 1,195.00 | 425,845 |
| 02 Jun 15 |
1,189.00000 -9.00 |
1,206.00 | 1,189.00 | 1,206.00 | 133,106 |
| 01 Jun 15 |
1,198.00000 +9.00 |
1,210.00 | 1,184.00 | 1,201.00 | 781,211 |
| 29 May 15 |
1,189.00000 -19.00 |
1,217.00 | 1,186.00 | 1,206.00 | 415,545 |
| 28 May 15 |
1,208.00000 -3.00 |
1,215.00 | 1,195.48 | 1,209.00 | 354,160 |
| 27 May 15 |
1,211.00000 +33.00 |
1,218.00 | 1,162.00 | 1,162.00 | 414,447 |
| 26 May 15 |
1,178.00000 +3.00 |
1,194.00 | 1,165.00 | 1,181.00 | 155,512 |
| 22 May 15 |
1,175.00000 -5.00 |
1,206.03 | 1,170.00 | 1,180.00 | 269,687 |
| 21 May 15 |
1,180.00000 +12.00 |
1,185.00 | 1,156.00 | 1,169.00 | 383,824 |
| 20 May 15 |
1,168.00000 +4.00 |
1,169.92 | 1,148.00 | 1,157.00 | 215,396 |
| 19 May 15 |
1,164.00000 +9.00 |
1,171.00 | 1,147.00 | 1,165.00 | 149,900 |
| 18 May 15 |
1,155.00000 +5.00 |
1,155.00 | 1,138.00 | 1,141.00 | 467,617 |
| 15 May 15 |
1,150.00000 +19.00 |
1,152.00 | 1,136.00 | 1,143.00 | 230,079 |
| 14 May 15 |
1,131.00000 -6.00 |
1,144.00 | 1,125.77 | 1,144.00 | 188,254 |
| 13 May 15 |
1,137.00000 -5.00 |
1,152.00 | 1,129.80 | 1,138.00 | 507,878 |
| 12 May 15 |
1,142.00000 -41.00 |
1,189.00 | 1,140.19 | 1,174.00 | 457,932 |
| 11 May 15 |
1,183.00000 +25.00 |
1,192.00 | 1,149.34 | 1,162.00 | 274,164 |
| 08 May 15 |
1,158.00000 +18.00 |
1,177.00 | 1,147.00 | 1,150.00 | 480,516 |
| 07 May 15 |
1,140.00000 +4.00 |
1,151.28 | 1,119.00 | 1,125.00 | 614,335 |
| 06 May 15 |
1,136.00000 -8.00 |
1,152.00 | 1,130.00 | 1,146.00 | 227,330 |
| 05 May 15 |
1,144.00000 -12.00 |
1,174.00 | 1,133.00 | 1,168.00 | 527,505 |
| 01 May 15 |
1,156.00000 -33.00 |
1,193.28 | 1,153.00 | 1,190.00 | 267,794 |
| 30 Apr 15 |
1,189.00000 +34.00 |
1,197.00 | 1,133.42 | 1,162.00 | 689,585 |
| 29 Apr 15 |
1,155.00000 +79.00 |
1,160.00 | 1,085.00 | 1,101.00 | 954,168 |
| 28 Apr 15 |
1,076.00000 -35.00 |
1,114.40 | 1,074.00 | 1,106.00 | 374,070 |
| 27 Apr 15 |
1,111.00000 +16.00 |
1,126.40 | 1,085.00 | 1,092.00 | 202,844 |
| 24 Apr 15 |
1,095.00000 +9.00 |
1,097.00 | 1,080.00 | 1,080.00 | 338,814 |
| 23 Apr 15 |
1,086.00000 +2.00 |
1,095.00 | 1,076.00 | 1,076.00 | 322,658 |
| 22 Apr 15 |
1,084.00000 +1.00 |
1,089.50 | 1,069.36 | 1,082.00 | 431,397 |
| 21 Apr 15 |
1,083.00000 +17.00 |
1,090.00 | 1,067.00 | 1,070.00 | 275,770 |
| 20 Apr 15 |
1,066.00000 +7.00 |
1,074.28 | 1,062.00 | 1,069.00 | 227,167 |
| 17 Apr 15 |
1,059.00000 -13.00 |
1,079.00 | 1,059.00 | 1,068.00 | 195,552 |
| 16 Apr 15 |
1,072.00000 -11.00 |
1,087.00 | 1,064.00 | 1,082.00 | 551,055 |
| 15 Apr 15 |
1,083.00000 +34.00 |
1,087.13 | 1,048.00 | 1,055.00 | 393,548 |
| 14 Apr 15 |
1,049.00000 -7.00 |
1,067.00 | 1,040.00 | 1,067.00 | 321,724 |
| 13 Apr 15 |
1,056.00000 -9.00 |
1,080.00 | 1,043.00 | 1,080.00 | 210,509 |
| 10 Apr 15 |
1,065.00000 -5.00 |
1,078.00 | 1,053.00 | 1,069.00 | 330,579 |
| 09 Apr 15 |
1,070.00000 +37.00 |
1,071.00 | 1,028.00 | 1,036.00 | 420,946 |
| 08 Apr 15 |
1,033.00000 -4.00 |
1,044.28 | 1,020.10 | 1,044.00 | 564,537 |
| 07 Apr 15 |
1,037.00000 -1.00 |
1,040.00 | 1,022.00 | 1,033.00 | 751,774 |
| 02 Apr 15 |
1,038.00000 +19.00 |
1,045.00 | 999.00 | 1,023.00 | 239,154 |
| 01 Apr 15 |
1,019.00000 -3.00 |
1,027.00 | 1,000.00 | 1,015.00 | 419,820 |
| 31 Mar 15 |
1,022.00000 -21.00 |
1,044.00 | 1,018.00 | 1,032.00 | 210,955 |
| 30 Mar 15 |
1,043.00000 +21.00 |
1,052.00 | 1,026.00 | 1,027.00 | 161,830 |
| 27 Mar 15 |
1,022.00000 -13.00 |
1,051.00 | 1,016.00 | 1,036.00 | 394,871 |
| 26 Mar 15 |
1,035.00000 +15.00 |
1,038.00 | 1,004.00 | 1,010.00 | 267,093 |
| 25 Mar 15 |
1,020.00000 -5.00 |
1,027.00 | 1,016.00 | 1,017.00 | 161,142 |
| 24 Mar 15 |
1,025.00000 +0.00 |
1,042.05 | 1,015.94 | 1,030.00 | 191,885 |
| 23 Mar 15 |
1,025.00000 -10.00 |
1,040.00 | 1,013.63 | 1,040.00 | 439,250 |
| 20 Mar 15 |
1,035.00000 +23.00 |
1,037.00 | 1,010.05 | 1,018.00 | 400,173 |
| 19 Mar 15 |
1,012.00000 -8.00 |
1,020.00 | 1,000.00 | 1,000.00 | 282,295 |
| 18 Mar 15 |
1,020.00000 +5.00 |
1,029.00 | 1,009.00 | 1,012.00 | 490,241 |
| 17 Mar 15 |
1,015.00000 +1.00 |
1,019.00 | 1,001.76 | 1,015.00 | 760,699 |
| 16 Mar 15 |
1,014.00000 +4.00 |
1,016.55 | 999.98 | 1,015.00 | 723,398 |
| 13 Mar 15 |
1,010.00000 +16.00 |
1,014.00 | 987.00 | 987.00 | 320,147 |
| 12 Mar 15 |
994.00000 -19.00 |
1,025.00 | 988.10 | 1,005.00 | 257,832 |
| 11 Mar 15 |
1,013.00000 +46.00 |
1,023.00 | 963.85 | 976.50 | 456,614 |
| 10 Mar 15 |
967.00000 -4.00 |
993.50 | 963.00 | 965.50 | 408,635 |
| 09 Mar 15 |
971.00000 -2.50 |
980.00 | 956.50 | 980.00 | 1,034,641 |
| 06 Mar 15 |
973.50000 -27.50 |
1,001.56 | 970.50 | 1,000.00 | 363,841 |
| 05 Mar 15 |
1,001.00000 +38.00 |
1,019.00 | 950.00 | 968.50 | 496,984 |
| 04 Mar 15 |
963.00000 +92.50 |
975.50 | 876.00 | 896.00 | 1,200,440 |
| 03 Mar 15 |
870.50000 -17.00 |
898.00 | 870.50 | 885.00 | 432,190 |
| 02 Mar 15 |
887.50000 +10.50 |
899.00 | 871.50 | 871.50 | 229,128 |
| 27 Feb 15 |
877.00000 +17.00 |
886.00 | 861.88 | 863.50 | 284,074 |
| 26 Feb 15 |
860.00000 -5.50 |
864.41 | 837.50 | 859.50 | 227,635 |
| 25 Feb 15 |
865.50000 +23.00 |
866.00 | 841.44 | 849.00 | 155,076 |
| 24 Feb 15 |
842.50000 -20.00 |
868.50 | 833.00 | 868.50 | 699,519 |
| 23 Feb 15 |
862.50000 +10.00 |
871.00 | 852.19 | 860.50 | 347,560 |
| 20 Feb 15 |
852.50000 -10.00 |
861.00 | 851.00 | 852.50 | 139,258 |
| 19 Feb 15 |
862.50000 +16.00 |
865.00 | 846.00 | 846.00 | 137,764 |
| 18 Feb 15 |
846.50000 -0.50 |
858.50 | 842.00 | 853.50 | 177,810 |
| 17 Feb 15 |
847.00000 +0.00 |
853.50 | 841.50 | 851.50 | 201,110 |
| 16 Feb 15 |
847.00000 -3.50 |
851.00 | 842.00 | 850.50 | 152,289 |
| 13 Feb 15 |
850.50000 -8.50 |
867.50 | 847.50 | 867.50 | 701,232 |
| 12 Feb 15 |
859.00000 +23.50 |
867.50 | 836.81 | 840.50 | 411,070 |
| 11 Feb 15 |
835.50000 +1.50 |
840.00 | 830.00 | 836.50 | 131,611 |
| 10 Feb 15 |
834.00000 +1.50 |
843.00 | 829.00 | 830.00 | 180,504 |
| 09 Feb 15 |
832.50000 -3.00 |
835.50 | 825.00 | 835.50 | 243,518 |
| 06 Feb 15 |
835.50000 -4.00 |
841.50 | 830.00 | 830.00 | 288,401 |
| 05 Feb 15 |
839.50000 -1.50 |
842.50 | 832.00 | 834.50 | 183,015 |
| 04 Feb 15 |
841.00000 +10.00 |
843.00 | 828.00 | 828.00 | 152,342 |
| 03 Feb 15 |
831.00000 +1.00 |
841.50 | 827.00 | 834.00 | 315,957 |
| 02 Feb 15 |
830.00000 +9.00 |
845.50 | 811.00 | 825.50 | 515,018 |
| 30 Jan 15 |
821.00000 -9.00 |
830.00 | 801.00 | 830.00 | 335,932 |
| 29 Jan 15 |
830.00000 +3.00 |
835.00 | 821.50 | 821.50 | 221,526 |
| 28 Jan 15 |
827.00000 -2.50 |
835.00 | 820.50 | 835.00 | 327,252 |
| 27 Jan 15 |
829.50000 -13.50 |
853.00 | 822.50 | 846.00 | 185,318 |
| 26 Jan 15 |
843.00000 -16.50 |
860.00 | 843.00 | 860.00 | 289,891 |
| 23 Jan 15 |
859.50000 +18.50 |
874.00 | 840.31 | 846.00 | 460,139 |
| 22 Jan 15 |
841.00000 +0.50 |
849.78 | 835.91 | 847.00 | 305,238 |
| 21 Jan 15 |
840.50000 +8.50 |
851.50 | 828.06 | 839.00 | 236,113 |
| 20 Jan 15 |
832.00000 -3.50 |
839.50 | 826.00 | 839.00 | 458,311 |
| 19 Jan 15 |
835.50000 +11.00 |
838.00 | 815.00 | 830.00 | 1,440,991 |
| 16 Jan 15 |
824.50000 -17.00 |
852.00 | 823.50 | 844.00 | 450,954 |
| 15 Jan 15 |
841.50000 +24.50 |
843.50 | 814.50 | 821.00 | 341,600 |
| 14 Jan 15 |
817.00000 -3.50 |
842.00 | 804.00 | 814.50 | 722,640 |
| 13 Jan 15 |
820.50000 +71.00 |
821.00 | 780.00 | 781.00 | 1,091,937 |
| 12 Jan 15 |
749.50000 +11.50 |
750.00 | 727.35 | 729.00 | 278,748 |
| 09 Jan 15 |
738.00000 +9.00 |
739.06 | 714.00 | 733.00 | 232,474 |
| 08 Jan 15 |
729.00000 -3.50 |
740.00 | 728.41 | 740.00 | 159,372 |
| 07 Jan 15 |
732.50000 +7.50 |
738.50 | 726.00 | 726.00 | 143,089 |
| 06 Jan 15 |
725.00000 +2.50 |
734.50 | 715.00 | 715.00 | 137,983 |
| 05 Jan 15 |
722.50000 -3.00 |
729.00 | 717.00 | 721.00 | 141,991 |
| 02 Jan 15 |
725.50000 -6.50 |
734.00 | 719.50 | 734.00 | 155,693 |
| 31 Dec 14 |
732.00000 +4.50 |
733.90 | 717.90 | 719.00 | 23,824 |
| 30 Dec 14 |
727.50000 +0.50 |
729.50 | 720.00 | 729.50 | 59,866 |
| 29 Dec 14 |
727.00000 -7.50 |
739.00 | 722.00 | 739.00 | 113,032 |
| 24 Dec 14 |
734.50000 +11.50 |
737.50 | 718.28 | 730.00 | 121,440 |
| 23 Dec 14 |
723.00000 -14.50 |
736.00 | 710.00 | 736.00 | 337,946 |
| 22 Dec 14 |
737.50000 +32.00 |
737.50 | 697.00 | 703.00 | 316,457 |
| 19 Dec 14 |
705.50000 +12.50 |
712.50 | 690.00 | 700.00 | 2,765,351 |
| 18 Dec 14 |
693.00000 -1.00 |
705.00 | 688.00 | 705.00 | 169,885 |
| 17 Dec 14 |
694.00000 +4.00 |
707.13 | 686.50 | 686.50 | 214,295 |
| 16 Dec 14 |
690.00000 -2.50 |
705.00 | 683.50 | 705.00 | 341,663 |
| 15 Dec 14 |
692.50000 +36.00 |
704.50 | 675.63 | 680.50 | 287,588 |
| 12 Dec 14 |
656.50000 -6.50 |
665.00 | 650.00 | 665.00 | 214,470 |
| 11 Dec 14 |
663.00000 +1.00 |
664.00 | 651.50 | 661.00 | 138,769 |
| 10 Dec 14 |
662.00000 +12.00 |
663.50 | 648.09 | 658.00 | 125,072 |
| 09 Dec 14 |
650.00000 -11.00 |
664.00 | 646.00 | 646.00 | 96,411 |
| 08 Dec 14 |
661.00000 +15.00 |
661.50 | 640.90 | 641.00 | 71,387 |
| 05 Dec 14 |
646.00000 +19.00 |
648.25 | 625.25 | 631.50 | 169,600 |
| 04 Dec 14 |
627.00000 +0.50 |
632.00 | 618.00 | 632.00 | 79,666 |
| 03 Dec 14 |
626.50000 +1.50 |
631.50 | 623.50 | 628.50 | 193,499 |
| 02 Dec 14 |
625.00000 +3.50 |
627.00 | 615.50 | 615.50 | 229,435 |
| 01 Dec 14 |
621.50000 -14.50 |
637.70 | 617.50 | 629.50 | 82,085 |
| 28 Nov 14 |
636.00000 +0.00 |
640.00 | 631.50 | 636.50 | 121,613 |
| 27 Nov 14 |
636.00000 -3.00 |
642.44 | 633.50 | 636.50 | 53,672 |
| 26 Nov 14 |
639.00000 -4.00 |
646.50 | 635.00 | 640.00 | 151,468 |
| 25 Nov 14 |
643.00000 +10.00 |
649.15 | 632.14 | 636.50 | 158,417 |
| 24 Nov 14 |
633.00000 -3.50 |
641.00 | 628.30 | 641.00 | 96,458 |
| 21 Nov 14 |
636.50000 +0.00 |
643.00 | 632.50 | 632.50 | 105,164 |
| 20 Nov 14 |
636.50000 -2.00 |
644.50 | 627.88 | 644.50 | 110,081 |
| 19 Nov 14 |
638.50000 +5.00 |
640.88 | 631.00 | 635.50 | 108,969 |
| 18 Nov 14 |
633.50000 +6.00 |
639.03 | 626.50 | 631.50 | 119,004 |
| 17 Nov 14 |
627.50000 -4.00 |
632.00 | 619.84 | 630.50 | 110,691 |
| 14 Nov 14 |
631.50000 +1.50 |
632.50 | 621.38 | 630.00 | 115,324 |
| 13 Nov 14 |
630.00000 +7.00 |
630.00 | 618.00 | 626.50 | 118,978 |
| 12 Nov 14 |
623.00000 +1.50 |
625.00 | 618.00 | 625.00 | 553,984 |
| 11 Nov 14 |
621.50000 +3.00 |
624.50 | 612.50 | 612.50 | 198,301 |
| 10 Nov 14 |
618.50000 +13.00 |
618.50 | 598.85 | 606.50 | 144,962 |
| 07 Nov 14 |
605.50000 -13.00 |
625.50 | 600.00 | 625.50 | 248,423 |
| 06 Nov 14 |
618.50000 +3.00 |
625.00 | 611.50 | 615.00 | 113,859 |
| 05 Nov 14 |
615.50000 +8.50 |
620.00 | 605.50 | 605.50 | 149,511 |
| 04 Nov 14 |
607.00000 -2.00 |
620.00 | 600.97 | 612.50 | 456,883 |
| 03 Nov 14 |
609.00000 +4.00 |
613.50 | 601.50 | 601.50 | 441,548 |
| 31 Oct 14 |
605.00000 +30.00 |
610.00 | 574.50 | 574.50 | 346,641 |
| 30 Oct 14 |
575.00000 -2.00 |
578.50 | 564.00 | 570.50 | 1,616,481 |
| 29 Oct 14 |
577.00000 -0.50 |
586.50 | 567.00 | 574.50 | 333,222 |
| 28 Oct 14 |
577.50000 +0.50 |
580.00 | 576.00 | 580.00 | 308,662 |
| 27 Oct 14 |
577.00000 -2.00 |
580.00 | 574.00 | 575.50 | 228,254 |
| 24 Oct 14 |
579.00000 -1.00 |
580.12 | 572.00 | 579.00 | 130,852 |
| 23 Oct 14 |
580.00000 +1.00 |
585.00 | 568.38 | 584.00 | 161,879 |
| 22 Oct 14 |
579.00000 -0.50 |
582.00 | 577.00 | 577.00 | 286,943 |
| 21 Oct 14 |
579.50000 +1.50 |
584.00 | 569.50 | 569.50 | 157,053 |
| 20 Oct 14 |
578.00000 +4.50 |
586.00 | 571.90 | 583.00 | 71,857 |
| 17 Oct 14 |
573.50000 +8.00 |
581.75 | 566.00 | 569.50 | 94,826 |
| 16 Oct 14 |
565.50000 -1.50 |
571.35 | 547.80 | 562.00 | 110,475 |
| 15 Oct 14 |
567.00000 -10.00 |
582.13 | 563.00 | 579.00 | 87,230 |
| 14 Oct 14 |
577.00000 +0.50 |
582.00 | 569.00 | 569.00 | 119,512 |
| 13 Oct 14 |
576.50000 -3.50 |
582.15 | 567.05 | 574.50 | 242,216 |
| 10 Oct 14 |
580.00000 -11.00 |
591.00 | 579.00 | 590.00 | 393,497 |
| 09 Oct 14 |
591.00000 +0.00 |
600.00 | 589.50 | 599.50 | 165,783 |
| 08 Oct 14 |
591.00000 -16.00 |
604.00 | 589.25 | 600.00 | 123,106 |
| 07 Oct 14 |
607.00000 +12.00 |
610.00 | 597.00 | 602.00 | 212,380 |
| 06 Oct 14 |
595.00000 -9.00 |
610.00 | 593.50 | 594.50 | 104,436 |
| 03 Oct 14 |
604.00000 +15.00 |
605.38 | 588.38 | 598.50 | 123,720 |
| 02 Oct 14 |
589.00000 -9.00 |
610.00 | 589.00 | 604.50 | 99,333 |
| 01 Oct 14 |
598.00000 +6.00 |
604.50 | 590.00 | 590.00 | 132,000 |
| 30 Sep 14 |
592.00000 -2.50 |
599.50 | 586.75 | 594.50 | 78,667 |
| 29 Sep 14 |
594.50000 +5.00 |
601.50 | 589.00 | 589.00 | 94,304 |
| 26 Sep 14 |
589.50000 -3.00 |
597.13 | 585.50 | 595.50 | 791,036 |
| 25 Sep 14 |
592.50000 -5.50 |
605.75 | 590.00 | 605.00 | 98,821 |
| 24 Sep 14 |
598.00000 -6.00 |
611.50 | 597.00 | 611.50 | 121,057 |
| 23 Sep 14 |
604.00000 +14.00 |
649.00 | 590.50 | 592.00 | 799,872 |
| 22 Sep 14 |
590.00000 -5.50 |
598.38 | 590.00 | 595.00 | 107,552 |
| 19 Sep 14 |
595.50000 +0.50 |
600.00 | 590.00 | 598.00 | 124,776 |
| 18 Sep 14 |
595.00000 +0.00 |
599.50 | 593.39 | 598.00 | 83,026 |
| 17 Sep 14 |
595.00000 +0.00 |
609.00 | 593.00 | 609.00 | 143,188 |
| 16 Sep 14 |
595.00000 -7.00 |
607.38 | 588.42 | 602.00 | 191,903 |
| 15 Sep 14 |
602.00000 +66.00 |
617.00 | 560.00 | 560.00 | 834,477 |
| 12 Sep 14 |
536.00000 +0.00 |
538.00 | 527.72 | 531.50 | 39,088 |
| 11 Sep 14 |
536.00000 -0.50 |
540.00 | 530.42 | 540.00 | 86,729 |
| 10 Sep 14 |
536.50000 -3.00 |
537.50 | 529.80 | 532.00 | 56,298 |
| 09 Sep 14 |
539.50000 +3.50 |
540.00 | 533.50 | 533.50 | 122,251 |
| 08 Sep 14 |
536.00000 -2.00 |
539.00 | 526.50 | 539.00 | 64,134 |
| 05 Sep 14 |
538.00000 -2.00 |
540.00 | 532.65 | 540.00 | 107,194 |
| 04 Sep 14 |
540.00000 +1.00 |
545.50 | 535.33 | 545.00 | 63,082 |
| 03 Sep 14 |
539.00000 -8.00 |
547.50 | 535.00 | 547.50 | 116,814 |
| 02 Sep 14 |
547.00000 +4.50 |
548.05 | 541.74 | 544.00 | 129,554 |
| 01 Sep 14 |
542.50000 -4.50 |
550.00 | 540.50 | 550.00 | 99,031 |
| 29 Aug 14 |
547.00000 +0.00 |
549.00 | 540.54 | 549.00 | 103,280 |
| 28 Aug 14 |
547.00000 -1.00 |
552.50 | 541.50 | 548.00 | 142,270 |
| 27 Aug 14 |
548.00000 +2.00 |
551.00 | 540.00 | 548.50 | 277,063 |
| 26 Aug 14 |
546.00000 -4.00 |
550.50 | 544.22 | 545.00 | 262,322 |
| 22 Aug 14 |
550.00000 -5.00 |
555.50 | 545.00 | 554.00 | 81,763 |
| 21 Aug 14 |
555.00000 -3.00 |
560.30 | 552.50 | 558.00 | 51,653 |
| 20 Aug 14 |
558.00000 -1.00 |
565.00 | 553.30 | 561.50 | 121,774 |
| 19 Aug 14 |
559.00000 -1.00 |
561.00 | 554.00 | 561.00 | 66,292 |
| 18 Aug 14 |
560.00000 +3.50 |
565.00 | 541.50 | 557.00 | 143,322 |
| 15 Aug 14 |
556.50000 -0.50 |
564.50 | 551.00 | 563.50 | 115,102 |
| 14 Aug 14 |
557.00000 +9.50 |
559.50 | 545.60 | 550.50 | 106,426 |
| 13 Aug 14 |
547.50000 +2.00 |
555.00 | 541.50 | 541.50 | 124,335 |
| 12 Aug 14 |
545.50000 -1.50 |
551.50 | 540.37 | 548.50 | 160,249 |
| 11 Aug 14 |
547.00000 +7.00 |
550.50 | 533.50 | 539.00 | 124,894 |
| 08 Aug 14 |
540.00000 +6.50 |
545.00 | 525.00 | 525.00 | 194,846 |
| 07 Aug 14 |
533.50000 +10.00 |
533.50 | 520.50 | 525.50 | 90,801 |
| 06 Aug 14 |
523.50000 -8.50 |
531.00 | 519.00 | 531.00 | 109,036 |
| 05 Aug 14 |
532.00000 +9.00 |
537.00 | 520.00 | 520.50 | 119,559 |
| 04 Aug 14 |
523.00000 +0.00 |
527.50 | 515.92 | 519.00 | 132,776 |
| 01 Aug 14 |
523.00000 -0.50 |
524.66 | 514.50 | 521.00 | 188,336 |
| 31 Jul 14 |
523.50000 +3.00 |
529.00 | 511.50 | 528.50 | 142,244 |
| 30 Jul 14 |
520.50000 +20.50 |
528.50 | 503.00 | 510.00 | 193,435 |
| 29 Jul 14 |
500.00000 -7.00 |
511.00 | 497.50 | 510.50 | 155,122 |
| 28 Jul 14 |
507.00000 -4.00 |
513.50 | 507.00 | 510.50 | 43,883 |
| 25 Jul 14 |
511.00000 -5.50 |
523.13 | 510.00 | 520.50 | 96,513 |
| 24 Jul 14 |
516.50000 +3.00 |
520.50 | 509.00 | 518.00 | 100,815 |
| 23 Jul 14 |
513.50000 +3.50 |
520.00 | 509.00 | 512.50 | 105,950 |
| 22 Jul 14 |
510.00000 +0.00 |
515.50 | 504.00 | 506.00 | 142,164 |
| 21 Jul 14 |
510.00000 +6.00 |
516.00 | 505.00 | 505.00 | 126,597 |
| 18 Jul 14 |
504.00000 -21.00 |
525.50 | 502.50 | 525.50 | 241,180 |
| 17 Jul 14 |
525.00000 +2.50 |
534.00 | 520.00 | 525.50 | 96,028 |
| 16 Jul 14 |
522.50000 +2.50 |
528.50 | 520.00 | 522.00 | 218,238 |
| 15 Jul 14 |
520.00000 -8.00 |
531.00 | 518.91 | 530.50 | 66,032 |
| 14 Jul 14 |
528.00000 -2.00 |
534.00 | 524.00 | 531.00 | 66,569 |
| 11 Jul 14 |
530.00000 +4.00 |
536.50 | 525.00 | 528.50 | 127,448 |
| 10 Jul 14 |
526.00000 -6.50 |
535.50 | 520.50 | 533.50 | 126,692 |
| 09 Jul 14 |
532.50000 +0.00 |
543.50 | 524.00 | 543.50 | 131,475 |
| 08 Jul 14 |
532.50000 -32.00 |
553.00 | 530.50 | 549.00 | 165,662 |
| 07 Jul 14 |
564.50000 -3.50 |
569.00 | 559.50 | 569.00 | 72,370 |
| 04 Jul 14 |
568.00000 +1.00 |
570.50 | 562.00 | 562.00 | 88,389 |
| 03 Jul 14 |
567.00000 -5.00 |
574.00 | 560.45 | 572.00 | 175,751 |
| 02 Jul 14 |
572.00000 +12.50 |
579.50 | 553.00 | 553.00 | 170,604 |
| 01 Jul 14 |
559.50000 +23.50 |
565.00 | 533.70 | 534.50 | 377,197 |
| 30 Jun 14 |
536.00000 +10.50 |
538.00 | 524.50 | 525.00 | 106,928 |
| 27 Jun 14 |
525.50000 -0.50 |
528.00 | 521.50 | 523.00 | 86,336 |
| 26 Jun 14 |
526.00000 +4.50 |
530.00 | 520.50 | 520.50 | 76,220 |
| 25 Jun 14 |
521.50000 -10.50 |
529.50 | 518.50 | 529.50 | 81,583 |
| 24 Jun 14 |
532.00000 +5.00 |
533.00 | 520.10 | 526.50 | 102,243 |
| 23 Jun 14 |
527.00000 -11.00 |
537.00 | 525.50 | 537.00 | 81,778 |
| 20 Jun 14 |
538.00000 +17.00 |
544.00 | 522.00 | 522.00 | 218,540 |
| 19 Jun 14 |
521.00000 +0.00 |
529.50 | 511.50 | 524.00 | 166,256 |
| 18 Jun 14 |
521.00000 +4.50 |
525.50 | 517.50 | 518.00 | 66,341 |
| 17 Jun 14 |
516.50000 -6.00 |
525.50 | 516.00 | 518.50 | 53,510 |
| 16 Jun 14 |
522.50000 -4.00 |
525.50 | 513.49 | 525.50 | 338,616 |
| 13 Jun 14 |
526.50000 +0.50 |
526.50 | 518.50 | 518.50 | 80,837 |
| 12 Jun 14 |
526.00000 -1.00 |
527.75 | 520.25 | 525.50 | 93,401 |
| 11 Jun 14 |
527.00000 +4.50 |
530.50 | 519.50 | 524.00 | 95,053 |
| 10 Jun 14 |
522.50000 +0.00 |
534.63 | 520.50 | 527.00 | 69,552 |
| 09 Jun 14 |
522.50000 +0.50 |
529.50 | 522.01 | 525.00 | 87,097 |
| 06 Jun 14 |
522.00000 -4.50 |
526.50 | 518.00 | 526.50 | 66,505 |
| 05 Jun 14 |
526.50000 -1.50 |
532.00 | 518.00 | 525.50 | 68,611 |
| 04 Jun 14 |
528.00000 +0.00 |
529.00 | 521.00 | 525.00 | 69,350 |
| 03 Jun 14 |
528.00000 -3.00 |
533.00 | 523.50 | 528.50 | 238,659 |
| 02 Jun 14 |
531.00000 +9.00 |
533.00 | 521.38 | 524.00 | 605,943 |
| 30 May 14 |
522.00000 -1.00 |
527.00 | 519.00 | 525.00 | 227,203 |
| 29 May 14 |
523.00000 +3.00 |
529.00 | 518.00 | 518.00 | 189,419 |
| 28 May 14 |
520.00000 -2.50 |
521.80 | 515.12 | 520.00 | 93,720 |
| 27 May 14 |
522.50000 +5.50 |
527.00 | 514.00 | 514.00 | 236,382 |
| 23 May 14 |
517.00000 +1.00 |
518.50 | 510.92 | 515.00 | 61,563 |
| 22 May 14 |
516.00000 -5.00 |
522.50 | 513.82 | 517.00 | 146,369 |
| 21 May 14 |
521.00000 -4.00 |
530.13 | 515.50 | 515.50 | 289,093 |
| 20 May 14 |
525.00000 -0.50 |
527.00 | 519.10 | 527.00 | 77,267 |
| 19 May 14 |
525.50000 +4.50 |
535.00 | 514.63 | 524.50 | 155,649 |
| 16 May 14 |
521.00000 -9.50 |
531.50 | 519.00 | 526.00 | 68,541 |
| 15 May 14 |
530.50000 -3.00 |
543.00 | 527.00 | 530.50 | 87,601 |
| 14 May 14 |
533.50000 -3.00 |
544.50 | 528.38 | 536.00 | 83,954 |
| 13 May 14 |
536.50000 -3.50 |
542.25 | 532.00 | 539.50 | 77,019 |
| 12 May 14 |
540.00000 -3.50 |
545.88 | 536.50 | 542.50 | 91,667 |
| 09 May 14 |
543.50000 +0.00 |
549.00 | 537.98 | 545.00 | 226,357 |
| 08 May 14 |
543.50000 -0.50 |
550.00 | 538.50 | 550.00 | 214,130 |
| 07 May 14 |
544.00000 -4.00 |
550.38 | 539.00 | 549.00 | 101,074 |
| 06 May 14 |
548.00000 -2.00 |
554.00 | 536.00 | 547.50 | 187,273 |
| 02 May 14 |
550.00000 -1.50 |
551.50 | 537.00 | 549.50 | 229,728 |
| 01 May 14 |
551.50000 +16.50 |
562.88 | 533.80 | 536.50 | 311,514 |
| 30 Apr 14 |
535.00000 +17.50 |
538.00 | 507.85 | 518.50 | 401,367 |
| 29 Apr 14 |
517.50000 +12.50 |
517.50 | 504.50 | 504.50 | 138,014 |
| 28 Apr 14 |
505.00000 -2.00 |
509.00 | 500.85 | 506.50 | 48,992 |
| 25 Apr 14 |
507.00000 -1.50 |
510.00 | 504.00 | 504.00 | 41,641 |
| 24 Apr 14 |
508.50000 +1.50 |
514.50 | 501.50 | 501.50 | 80,268 |
| 23 Apr 14 |
507.00000 -1.00 |
513.00 | 504.27 | 506.00 | 52,028 |
| 22 Apr 14 |
508.00000 -2.00 |
518.50 | 505.00 | 518.00 | 108,201 |
| 17 Apr 14 |
510.00000 +5.00 |
515.00 | 500.80 | 502.50 | 98,961 |
| 16 Apr 14 |
505.00000 +15.25 |
510.00 | 492.92 | 494.00 | 218,364 |
| 15 Apr 14 |
489.75000 -5.50 |
501.50 | 483.00 | 492.75 | 273,761 |
| 14 Apr 14 |
495.25000 -7.25 |
499.75 | 491.50 | 497.00 | 75,644 |
| 11 Apr 14 |
502.50000 -3.00 |
509.50 | 494.00 | 509.50 | 279,773 |
| 10 Apr 14 |
505.50000 +4.00 |
508.50 | 492.85 | 500.00 | 121,923 |
| 09 Apr 14 |
501.50000 -16.50 |
509.50 | 491.61 | 509.50 | 105,856 |
| 08 Apr 14 |
518.00000 -5.00 |
524.00 | 512.50 | 522.00 | 284,957 |
| 07 Apr 14 |
523.00000 +4.00 |
525.50 | 512.00 | 512.00 | 328,238 |
| 04 Apr 14 |
519.00000 -1.00 |
527.63 | 516.63 | 519.50 | 292,599 |
| 03 Apr 14 |
520.00000 +8.50 |
521.00 | 507.00 | 514.50 | 326,658 |
| 02 Apr 14 |
511.50000 +0.50 |
522.50 | 509.63 | 515.00 | 176,190 |
| 01 Apr 14 |
511.00000 +5.50 |
515.00 | 503.20 | 503.50 | 104,090 |
| 31 Mar 14 |
505.50000 +4.00 |
507.00 | 501.00 | 505.50 | 86,713 |
| 28 Mar 14 |
501.50000 +1.75 |
511.50 | 495.00 | 499.00 | 108,900 |
| 27 Mar 14 |
499.75000 +1.25 |
499.75 | 491.00 | 497.25 | 91,767 |
| 26 Mar 14 |
498.50000 -1.25 |
504.00 | 495.00 | 502.00 | 161,462 |
| 25 Mar 14 |
499.75000 +2.50 |
505.50 | 495.25 | 495.25 | 572,493 |
| 24 Mar 14 |
497.25000 +0.25 |
501.00 | 490.38 | 499.00 | 143,820 |
| 21 Mar 14 |
497.00000 -5.50 |
506.00 | 497.00 | 499.75 | 249,456 |
| 20 Mar 14 |
502.50000 -3.00 |
509.50 | 497.86 | 501.50 | 115,790 |
| 19 Mar 14 |
505.50000 +7.50 |
508.00 | 498.50 | 499.00 | 60,626 |
| 18 Mar 14 |
498.00000 +3.75 |
501.88 | 490.25 | 492.25 | 115,676 |
| 17 Mar 14 |
494.25000 +1.75 |
495.75 | 488.42 | 491.25 | 70,578 |
| 14 Mar 14 |
492.50000 +2.50 |
495.00 | 484.25 | 486.00 | 80,345 |
| 13 Mar 14 |
490.00000 -10.00 |
500.26 | 484.49 | 499.00 | 218,847 |
| 12 Mar 14 |
500.00000 -3.50 |
508.00 | 497.75 | 508.00 | 104,675 |
| 11 Mar 14 |
503.50000 -4.00 |
509.50 | 501.00 | 509.00 | 125,864 |
| 10 Mar 14 |
507.50000 -1.00 |
511.29 | 501.52 | 506.50 | 113,434 |
| 07 Mar 14 |
508.50000 -1.00 |
518.00 | 506.00 | 512.00 | 132,232 |
| 06 Mar 14 |
509.50000 -2.50 |
516.50 | 509.50 | 512.00 | 157,152 |
| 05 Mar 14 |
512.00000 +10.00 |
512.50 | 497.75 | 502.00 | 138,171 |
| 04 Mar 14 |
502.00000 +7.25 |
504.00 | 495.00 | 498.00 | 594,508 |
| 03 Mar 14 |
494.75000 -8.75 |
497.50 | 490.00 | 493.50 | 153,770 |
| 28 Feb 14 |
503.50000 +15.50 |
503.50 | 484.00 | 489.25 | 207,747 |
| 27 Feb 14 |
488.00000 +6.50 |
489.75 | 477.75 | 477.75 | 289,076 |
| 26 Feb 14 |
481.50000 -48.50 |
525.00 | 476.75 | 524.50 | 790,926 |
| 25 Feb 14 |
530.00000 -3.50 |
535.00 | 524.50 | 535.00 | 229,338 |
| 24 Feb 14 |
533.50000 +9.50 |
539.00 | 520.01 | 520.50 | 325,677 |
| 21 Feb 14 |
524.00000 +1.50 |
524.50 | 516.00 | 521.00 | 119,202 |
| 20 Feb 14 |
522.50000 +4.50 |
523.00 | 513.00 | 515.00 | 112,103 |
| 19 Feb 14 |
518.00000 +4.00 |
521.50 | 508.13 | 509.00 | 398,607 |
| 18 Feb 14 |
514.00000 +4.00 |
515.00 | 506.00 | 509.50 | 109,748 |
| 17 Feb 14 |
510.00000 +0.50 |
518.50 | 506.00 | 507.00 | 122,621 |
| 14 Feb 14 |
509.50000 +2.50 |
511.50 | 504.08 | 506.00 | 86,432 |
| 13 Feb 14 |
507.00000 -2.00 |
508.50 | 500.50 | 507.00 | 73,868 |
| 12 Feb 14 |
509.00000 +2.00 |
510.50 | 502.58 | 507.00 | 95,338 |
| 11 Feb 14 |
507.00000 +0.00 |
507.00 | 502.53 | 503.00 | 55,328 |
| 10 Feb 14 |
507.00000 -1.00 |
508.75 | 501.63 | 508.00 | 84,499 |
| 07 Feb 14 |
508.00000 -1.50 |
518.50 | 505.27 | 512.00 | 166,707 |
| 06 Feb 14 |
509.50000 +9.50 |
512.75 | 498.50 | 502.00 | 129,142 |
| 05 Feb 14 |
500.00000 +4.50 |
500.50 | 493.75 | 495.00 | 92,757 |
| 04 Feb 14 |
495.50000 -3.00 |
498.00 | 487.74 | 496.00 | 104,004 |
| 03 Feb 14 |
498.50000 -7.00 |
505.50 | 496.25 | 505.00 | 136,493 |
| 31 Jan 14 |
505.50000 +5.75 |
505.50 | 498.50 | 501.00 | 178,466 |
| 30 Jan 14 |
499.75000 -4.75 |
505.00 | 497.50 | 505.00 | 124,773 |
| 29 Jan 14 |
504.50000 +3.00 |
509.50 | 498.25 | 505.00 | 147,873 |
| 28 Jan 14 |
501.50000 +1.50 |
505.50 | 490.75 | 505.50 | 149,943 |
| 27 Jan 14 |
500.00000 -6.50 |
507.50 | 493.38 | 504.50 | 312,340 |
| 24 Jan 14 |
506.50000 -0.50 |
512.00 | 500.53 | 508.50 | 124,651 |
| 23 Jan 14 |
507.00000 +5.50 |
513.50 | 496.88 | 500.00 | 207,114 |
| 22 Jan 14 |
501.50000 -4.50 |
508.50 | 497.00 | 508.50 | 756,765 |
| 21 Jan 14 |
506.00000 +1.00 |
506.75 | 494.75 | 505.00 | 148,782 |
| 20 Jan 14 |
505.00000 +2.00 |
508.50 | 496.00 | 496.00 | 229,790 |
| 17 Jan 14 |
503.00000 +3.75 |
505.00 | 498.18 | 504.50 | 470,701 |
| 16 Jan 14 |
499.25000 -4.75 |
509.21 | 498.00 | 505.00 | 380,969 |
| 15 Jan 14 |
504.00000 +0.50 |
509.88 | 497.00 | 504.00 | 321,520 |
| 14 Jan 14 |
503.50000 +4.50 |
504.40 | 494.00 | 498.00 | 193,026 |
| 13 Jan 14 |
499.00000 +10.00 |
507.50 | 485.00 | 491.25 | 391,325 |
| 10 Jan 14 |
489.00000 -4.00 |
500.50 | 479.82 | 496.75 | 605,256 |
| 09 Jan 14 |
493.00000 +47.50 |
497.00 | 455.00 | 458.00 | 1,232,393 |
| 08 Jan 14 |
445.50000 +0.50 |
450.00 | 441.52 | 447.00 | 277,724 |
| 07 Jan 14 |
445.00000 +2.75 |
447.75 | 441.30 | 442.00 | 326,032 |
| 06 Jan 14 |
442.25000 +3.25 |
442.25 | 437.13 | 439.75 | 270,950 |
| 03 Jan 14 |
439.00000 +4.50 |
440.00 | 433.00 | 433.00 | 161,596 |
| 02 Jan 14 |
434.50000 +4.00 |
434.50 | 427.75 | 432.75 | 151,921 |
| 31 Dec 13 |
430.50000 -5.75 |
437.06 | 422.86 | 435.25 | 79,403 |
| 30 Dec 13 |
436.25000 -2.75 |
439.00 | 427.00 | 430.50 | 119,338 |
| 27 Dec 13 |
439.00000 +9.75 |
441.50 | 429.79 | 433.75 | 189,177 |
| 24 Dec 13 |
429.25000 +0.25 |
432.25 | 425.00 | 425.25 | 61,498 |
| 23 Dec 13 |
429.00000 +14.00 |
435.14 | 417.63 | 418.25 | 267,235 |
| 20 Dec 13 |
415.00000 -19.50 |
437.70 | 415.00 | 433.80 | 1,670,595 |
| 19 Dec 13 |
434.50000 +0.70 |
442.72 | 430.10 | 442.00 | 111,293 |
| 18 Dec 13 |
433.79999 +0.80 |
436.70 | 423.60 | 423.60 | 82,611 |
| 17 Dec 13 |
433.00000 -0.30 |
437.80 | 431.70 | 431.70 | 90,626 |
| 16 Dec 13 |
433.29999 +4.30 |
436.30 | 428.45 | 430.00 | 122,356 |
| 13 Dec 13 |
429.00000 -5.80 |
436.00 | 425.80 | 434.80 | 167,757 |
| 12 Dec 13 |
434.79999 +1.30 |
439.99 | 432.62 | 433.80 | 121,035 |
| 11 Dec 13 |
433.50000 +3.90 |
437.70 | 431.10 | 437.00 | 104,963 |
| 10 Dec 13 |
429.60001 -4.70 |
436.00 | 428.84 | 435.00 | 101,123 |
| 09 Dec 13 |
434.29999 -4.90 |
442.40 | 433.60 | 441.00 | 96,300 |
| 06 Dec 13 |
439.20001 +9.50 |
442.00 | 428.73 | 440.50 | 113,978 |
| 05 Dec 13 |
429.70001 -1.60 |
434.10 | 426.90 | 429.60 | 85,681 |
| 04 Dec 13 |
431.29999 +0.60 |
435.00 | 426.70 | 435.00 | 106,567 |
| 03 Dec 13 |
430.70001 -7.00 |
441.93 | 430.70 | 436.10 | 75,814 |
| 02 Dec 13 |
437.70001 -4.40 |
443.10 | 437.20 | 443.10 | 68,194 |
| 29 Nov 13 |
442.10001 -4.30 |
446.80 | 442.10 | 445.40 | 86,153 |
| 28 Nov 13 |
446.39999 +3.50 |
447.00 | 437.48 | 442.40 | 68,384 |
| 27 Nov 13 |
442.89999 +3.30 |
443.40 | 439.80 | 441.80 | 67,640 |
| 26 Nov 13 |
439.60001 +1.60 |
441.50 | 433.07 | 436.60 | 92,028 |
| 25 Nov 13 |
438.00000 +2.30 |
440.50 | 436.10 | 438.00 | 136,250 |
| 22 Nov 13 |
435.70001 +6.90 |
438.50 | 424.93 | 430.60 | 110,211 |
| 21 Nov 13 |
428.79999 -10.00 |
437.30 | 427.90 | 437.30 | 116,279 |
| 20 Nov 13 |
438.79999 -3.70 |
442.00 | 437.10 | 441.10 | 106,788 |
| 19 Nov 13 |
442.50000 -3.90 |
445.80 | 432.70 | 445.80 | 294,020 |
| 18 Nov 13 |
446.39999 -1.70 |
451.72 | 443.70 | 447.70 | 114,123 |
| 15 Nov 13 |
448.10001 -3.90 |
453.20 | 446.00 | 451.90 | 56,117 |
| 14 Nov 13 |
452.00000 -0.20 |
458.10 | 445.50 | 455.30 | 65,735 |
| 13 Nov 13 |
452.20001 -0.30 |
456.80 | 450.80 | 452.90 | 123,855 |
| 12 Nov 13 |
452.50000 -3.00 |
456.00 | 452.50 | 456.00 | 75,734 |
| 11 Nov 13 |
455.50000 +4.90 |
459.20 | 450.70 | 451.10 | 96,932 |
| 08 Nov 13 |
450.60001 -0.30 |
450.60 | 446.26 | 450.50 | 78,764 |
| 07 Nov 13 |
450.89999 +2.60 |
455.80 | 446.79 | 449.90 | 126,560 |
| 06 Nov 13 |
448.29999 +0.30 |
452.62 | 446.50 | 449.60 | 63,968 |
| 05 Nov 13 |
448.00000 -7.00 |
457.20 | 445.42 | 456.00 | 133,519 |
| 04 Nov 13 |
455.00000 -4.30 |
461.30 | 449.50 | 459.60 | 113,894 |
| 01 Nov 13 |
459.29999 -0.70 |
460.92 | 457.30 | 460.00 | 130,632 |
| 31 Oct 13 |
460.00000 +3.30 |
460.10 | 452.88 | 459.10 | 122,635 |
| 30 Oct 13 |
456.70001 +3.80 |
456.80 | 452.30 | 452.30 | 161,261 |
| 29 Oct 13 |
452.89999 +0.30 |
456.68 | 451.29 | 453.00 | 151,151 |
| 28 Oct 13 |
452.60001 +5.20 |
453.80 | 443.50 | 447.50 | 219,334 |
| 25 Oct 13 |
447.39999 +3.90 |
448.70 | 441.98 | 443.50 | 235,165 |
| 24 Oct 13 |
443.50000 +1.50 |
446.00 | 438.50 | 442.50 | 154,761 |
| 23 Oct 13 |
442.00000 +3.70 |
445.40 | 436.85 | 440.00 | 135,202 |
| 22 Oct 13 |
438.29999 -5.20 |
444.50 | 436.70 | 442.60 | 133,071 |
| 21 Oct 13 |
443.50000 +2.20 |
446.50 | 435.50 | 442.00 | 154,166 |
| 18 Oct 13 |
441.29999 +2.80 |
441.50 | 434.39 | 438.00 | 132,425 |
| 17 Oct 13 |
438.50000 -0.50 |
439.00 | 429.30 | 435.50 | 131,101 |
| 16 Oct 13 |
439.00000 +6.00 |
439.00 | 425.71 | 432.40 | 184,251 |
| 15 Oct 13 |
433.00000 -2.00 |
438.20 | 431.23 | 438.20 | 160,744 |
| 14 Oct 13 |
435.00000 -1.70 |
437.55 | 431.80 | 437.10 | 122,235 |
| 11 Oct 13 |
436.70001 +3.70 |
439.80 | 432.89 | 437.40 | 164,117 |
| 10 Oct 13 |
433.00000 -5.40 |
442.80 | 431.93 | 439.80 | 335,685 |
| 09 Oct 13 |
438.39999 +11.10 |
441.80 | 425.00 | 434.00 | 433,219 |
| 08 Oct 13 |
427.29999 +2.20 |
428.80 | 422.60 | 424.20 | 169,566 |
| 07 Oct 13 |
425.10001 -2.90 |
427.90 | 416.57 | 426.10 | 351,953 |
| 04 Oct 13 |
428.00000 +11.90 |
430.80 | 416.00 | 416.00 | 225,222 |
| 03 Oct 13 |
416.10001 -0.30 |
419.07 | 415.50 | 416.60 | 243,350 |
| 02 Oct 13 |
416.39999 -4.90 |
421.10 | 413.52 | 420.50 | 230,649 |
| 01 Oct 13 |
421.29999 -2.30 |
426.80 | 417.83 | 426.30 | 210,910 |
| 30 Sep 13 |
423.60001 -13.20 |
434.30 | 419.30 | 430.10 | 267,427 |
| 27 Sep 13 |
436.79999 -0.60 |
441.50 | 431.80 | 438.80 | 80,923 |
| 26 Sep 13 |
437.39999 -0.70 |
440.90 | 430.90 | 439.30 | 190,865 |
| 25 Sep 13 |
438.10001 +0.70 |
439.80 | 433.60 | 437.90 | 224,391 |
| 24 Sep 13 |
437.39999 -2.50 |
443.80 | 435.30 | 443.80 | 233,944 |
| 23 Sep 13 |
439.89999 +1.30 |
441.50 | 438.30 | 439.90 | 242,261 |
| 20 Sep 13 |
438.60001 -1.40 |
442.30 | 435.70 | 440.70 | 336,747 |
| 19 Sep 13 |
440.00000 +6.10 |
443.00 | 432.80 | 440.00 | 392,245 |
| 18 Sep 13 |
433.89999 -4.50 |
442.10 | 432.00 | 437.50 | 186,291 |
| 17 Sep 13 |
438.39999 -3.70 |
441.73 | 433.80 | 440.90 | 135,892 |
| 16 Sep 13 |
442.10001 +3.80 |
446.30 | 437.00 | 440.00 | 568,532 |
| 13 Sep 13 |
438.29999 -3.00 |
442.40 | 436.99 | 440.60 | 154,796 |
| 12 Sep 13 |
441.29999 +4.90 |
444.80 | 435.85 | 438.90 | 236,901 |
| 11 Sep 13 |
436.39999 -2.30 |
440.00 | 434.60 | 440.00 | 157,264 |
| 10 Sep 13 |
438.70001 +17.50 |
438.70 | 423.58 | 426.50 | 465,570 |
| 09 Sep 13 |
421.20001 -0.50 |
425.50 | 419.90 | 424.10 | 247,160 |
| 06 Sep 13 |
421.70001 +0.50 |
424.78 | 412.50 | 412.50 | 254,412 |
| 05 Sep 13 |
421.20001 +1.90 |
422.40 | 416.55 | 419.10 | 146,594 |
| 04 Sep 13 |
419.29999 -4.40 |
423.99 | 415.29 | 416.40 | 285,469 |
| 03 Sep 13 |
423.70001 +0.70 |
424.91 | 420.07 | 424.00 | 333,058 |
| 02 Sep 13 |
423.00000 +6.50 |
424.00 | 415.02 | 416.50 | 347,768 |
| 30 Aug 13 |
416.50000 +3.00 |
418.40 | 411.50 | 415.00 | 311,456 |
| 29 Aug 13 |
413.50000 +0.00 |
413.88 | 409.00 | 413.70 | 200,596 |
| 28 Aug 13 |
413.50000 +4.50 |
415.70 | 406.00 | 415.10 | 357,437 |
| 27 Aug 13 |
409.00000 +1.90 |
410.42 | 406.70 | 406.70 | 587,380 |
| 23 Aug 13 |
407.10001 -0.90 |
413.80 | 405.00 | 406.00 | 627,380 |
| 22 Aug 13 |
408.00000 +6.80 |
409.10 | 402.70 | 406.60 | 593,966 |
| 21 Aug 13 |
401.20001 +2.20 |
406.60 | 397.10 | 406.60 | 803,294 |
| 20 Aug 13 |
399.00000 -0.50 |
403.20 | 394.71 | 398.90 | 559,088 |
| 19 Aug 13 |
399.50000 +0.60 |
403.30 | 396.00 | 399.50 | 507,687 |
| 16 Aug 13 |
398.89999 +0.20 |
399.72 | 393.50 | 399.50 | 586,024 |
| 15 Aug 13 |
398.70001 -6.20 |
405.00 | 395.00 | 405.00 | 712,361 |
| 14 Aug 13 |
404.89999 +5.40 |
405.00 | 396.40 | 399.10 | 750,925 |
| 13 Aug 13 |
399.50000 +2.10 |
405.20 | 395.44 | 397.90 | 441,668 |
| 12 Aug 13 |
397.39999 +0.60 |
403.19 | 394.60 | 400.00 | 822,412 |
| 09 Aug 13 |
396.79999 +3.00 |
399.22 | 394.70 | 397.20 | 818,152 |
| 08 Aug 13 |
393.79999 +1.70 |
399.30 | 388.40 | 393.50 | 708,841 |
| 07 Aug 13 |
392.10001 -10.20 |
406.00 | 388.80 | 406.00 | 824,432 |
| 06 Aug 13 |
402.29999 -39.30 |
423.80 | 397.50 | 420.00 | 2,682,330 |
| 05 Aug 13 |
441.60001 +0.10 |
443.42 | 434.82 | 443.00 | 292,905 |
| 02 Aug 13 |
441.50000 +1.50 |
445.10 | 432.00 | 434.70 | 299,789 |
| 01 Aug 13 |
440.00000 +7.20 |
441.10 | 432.18 | 432.30 | 224,334 |
| 31 Jul 13 |
432.79999 -0.20 |
435.20 | 429.70 | 433.60 | 117,988 |
| 30 Jul 13 |
433.00000 +2.60 |
434.10 | 427.20 | 429.60 | 151,991 |
| 29 Jul 13 |
430.39999 -1.70 |
434.55 | 428.30 | 432.00 | 111,569 |
| 26 Jul 13 |
432.10001 -1.70 |
438.41 | 430.75 | 438.40 | 92,945 |
| 25 Jul 13 |
433.79999 -3.20 |
438.90 | 432.50 | 438.90 | 232,207 |
| 24 Jul 13 |
437.00000 -1.00 |
441.35 | 434.47 | 438.70 | 366,049 |
| 23 Jul 13 |
438.00000 -1.40 |
442.86 | 436.90 | 441.70 | 407,391 |
| 22 Jul 13 |
439.39999 +2.30 |
442.60 | 434.00 | 435.70 | 385,386 |
| 19 Jul 13 |
437.10001 -3.50 |
439.00 | 435.10 | 438.20 | 467,131 |
| 18 Jul 13 |
440.60001 +5.70 |
444.17 | 432.97 | 436.50 | 211,825 |
| 17 Jul 13 |
434.89999 -2.70 |
439.40 | 431.60 | 437.10 | 104,041 |
| 16 Jul 13 |
437.60001 +0.00 |
438.60 | 432.68 | 435.60 | 86,676 |
| 15 Jul 13 |
437.60001 +0.20 |
442.62 | 436.20 | 438.00 | 89,088 |
| 12 Jul 13 |
437.39999 +1.50 |
441.00 | 432.90 | 436.50 | 163,545 |
| 11 Jul 13 |
435.89999 +3.00 |
439.10 | 431.92 | 435.00 | 214,469 |
| 10 Jul 13 |
432.89999 -0.10 |
434.74 | 428.32 | 433.50 | 142,658 |
| 09 Jul 13 |
433.00000 +0.70 |
436.30 | 429.90 | 432.00 | 215,321 |
| 08 Jul 13 |
432.29999 +9.30 |
434.00 | 424.00 | 426.00 | 201,772 |
| 05 Jul 13 |
423.00000 -2.20 |
428.90 | 421.80 | 423.70 | 178,105 |
| 04 Jul 13 |
425.20001 +10.50 |
425.83 | 413.07 | 415.20 | 340,689 |
| 03 Jul 13 |
414.70001 +3.60 |
415.04 | 409.30 | 409.90 | 99,616 |
| 02 Jul 13 |
411.10001 -5.50 |
417.50 | 410.00 | 417.30 | 110,202 |
| 01 Jul 13 |
416.60001 -0.80 |
418.90 | 411.41 | 418.90 | 118,966 |
| 28 Jun 13 |
417.39999 +6.40 |
417.40 | 410.30 | 411.90 | 190,509 |
| 27 Jun 13 |
411.00000 +7.10 |
412.40 | 404.32 | 404.70 | 115,622 |
| 26 Jun 13 |
403.89999 +1.00 |
405.00 | 398.80 | 403.40 | 168,047 |
| 25 Jun 13 |
402.89999 +1.60 |
406.20 | 400.00 | 402.90 | 199,295 |
| 24 Jun 13 |
401.29999 -8.80 |
409.20 | 399.70 | 409.20 | 240,215 |
| 21 Jun 13 |
410.10001 -0.10 |
414.10 | 402.20 | 409.70 | 430,550 |
| 20 Jun 13 |
410.20001 -8.60 |
417.10 | 409.48 | 415.70 | 287,638 |
| 19 Jun 13 |
418.79999 +7.60 |
421.60 | 409.90 | 410.10 | 393,107 |
| 18 Jun 13 |
411.20001 +0.20 |
413.76 | 407.48 | 410.10 | 147,146 |
| 17 Jun 13 |
411.00000 +10.70 |
411.00 | 398.60 | 398.60 | 312,008 |
| 14 Jun 13 |
400.29999 -0.10 |
405.02 | 398.60 | 402.00 | 447,592 |
| 13 Jun 13 |
400.39999 -0.50 |
401.60 | 394.45 | 399.10 | 331,170 |
| 12 Jun 13 |
400.89999 +1.60 |
405.70 | 398.50 | 398.50 | 247,499 |
| 11 Jun 13 |
399.29999 -4.30 |
408.60 | 397.40 | 408.60 | 199,555 |
| 10 Jun 13 |
403.60001 +3.30 |
404.90 | 400.30 | 401.00 | 151,482 |
| 07 Jun 13 |
400.29999 +2.00 |
402.88 | 395.47 | 400.00 | 216,760 |
| 06 Jun 13 |
398.29999 -0.90 |
404.10 | 398.30 | 403.10 | 141,090 |
| 05 Jun 13 |
399.20001 -6.50 |
404.20 | 399.08 | 404.20 | 280,835 |
| 04 Jun 13 |
405.70001 +0.30 |
408.90 | 404.64 | 405.00 | 134,723 |
| 03 Jun 13 |
405.39999 -1.80 |
409.70 | 403.20 | 409.20 | 216,416 |
| 31 May 13 |
407.20001 +0.00 |
409.48 | 404.50 | 407.80 | 216,822 |
| 30 May 13 |
407.20001 -1.00 |
410.90 | 405.42 | 408.70 | 220,447 |
| 29 May 13 |
408.20001 -3.40 |
413.40 | 406.60 | 413.30 | 251,527 |
| 28 May 13 |
411.60001 +1.60 |
415.50 | 402.80 | 410.00 | 365,438 |
| 24 May 13 |
410.00000 -2.00 |
414.95 | 408.20 | 413.30 | 307,061 |
| 23 May 13 |
412.00000 -3.60 |
416.10 | 407.50 | 415.00 | 425,003 |
| 22 May 13 |
415.60001 +3.60 |
418.30 | 408.00 | 408.00 | 376,551 |
| 21 May 13 |
412.00000 +1.30 |
415.10 | 408.10 | 411.40 | 456,275 |
| 20 May 13 |
410.70001 +4.50 |
412.08 | 405.50 | 405.50 | 489,017 |
| 17 May 13 |
406.20001 +7.10 |
406.20 | 398.20 | 399.00 | 477,044 |
| 16 May 13 |
399.10001 -0.90 |
403.00 | 398.20 | 398.70 | 375,325 |
| 15 May 13 |
400.00000 +2.00 |
402.40 | 398.00 | 402.40 | 356,204 |
| 14 May 13 |
398.00000 -4.00 |
405.90 | 398.00 | 403.30 | 836,213 |
| 13 May 13 |
402.00000 +0.00 |
408.98 | 396.30 | 396.30 | 737,254 |
| 10 May 13 |
402.00000 +1.90 |
406.10 | 398.67 | 401.90 | 687,149 |
| 09 May 13 |
400.10001 -0.80 |
403.50 | 397.21 | 400.00 | 285,997 |
| 08 May 13 |
400.89999 +0.82 |
403.30 | 397.50 | 397.80 | 2,136,540 |
| 07 May 13 |
400.08301 +0.68 |
410.93 | 398.60 | 399.50 | 928,351 |
| 03 May 13 |
399.39999 +0.30 |
403.48 | 396.80 | 403.20 | 1,700,576 |
| 02 May 13 |
399.09961 -15.93 |
414.25 | 397.00 | 408.60 | 1,515,662 |
| 01 May 13 |
415.03311 -0.35 |
418.35 | 408.50 | 414.50 | 711,148 |
| 30 Apr 13 |
415.37881 -7.32 |
428.76 | 410.50 | 425.90 | 1,386,892 |
| 29 Apr 13 |
422.70001 -39.80 |
439.71 | 421.50 | 435.00 | 1,482,529 |
| 26 Apr 13 |
462.50000 -4.01 |
470.00 | 460.00 | 468.20 | 126,595 |
| 25 Apr 13 |
466.51401 -0.93 |
479.50 | 463.80 | 465.60 | 292,532 |
| 24 Apr 13 |
467.44250 -0.89 |
468.50 | 459.30 | 463.60 | 151,677 |
| 23 Apr 13 |
468.32959 +6.33 |
471.00 | 460.95 | 461.80 | 300,654 |
| 22 Apr 13 |
462.00000 +0.68 |
466.61 | 460.60 | 466.10 | 101,389 |
| 19 Apr 13 |
461.31641 +6.91 |
464.50 | 451.50 | 451.50 | 203,038 |
| 18 Apr 13 |
454.40421 -3.65 |
460.01 | 451.73 | 459.60 | 164,610 |
| 17 Apr 13 |
458.05380 -9.25 |
470.51 | 455.30 | 469.10 | 284,719 |
| 16 Apr 13 |
467.29999 -7.71 |
474.61 | 465.50 | 472.50 | 151,070 |
| 15 Apr 13 |
475.01450 -0.09 |
479.40 | 473.30 | 478.80 | 149,199 |
| 12 Apr 13 |
475.10611 +2.46 |
478.49 | 469.60 | 475.60 | 144,300 |
| 11 Apr 13 |
472.64459 +3.89 |
475.00 | 467.91 | 472.50 | 98,172 |
| 10 Apr 13 |
468.75409 +9.75 |
471.40 | 460.60 | 461.50 | 125,092 |
| 09 Apr 13 |
459.00000 -7.00 |
463.00 | 457.08 | 460.00 | 1,173,585 |
| 08 Apr 13 |
466.00000 -6.70 |
476.50 | 459.58 | 476.50 | 429,702 |
| 05 Apr 13 |
472.70020 -0.30 |
479.60 | 471.90 | 474.90 | 192,075 |
| 04 Apr 13 |
473.00000 +1.50 |
480.55 | 469.30 | 473.10 | 212,810 |
| 03 Apr 13 |
471.50000 -8.50 |
480.00 | 468.20 | 480.00 | 176,126 |
| 02 Apr 13 |
480.00000 +3.20 |
480.95 | 476.08 | 478.70 | 171,389 |
| 28 Mar 13 |
476.79999 +3.30 |
481.40 | 467.00 | 474.60 | 300,834 |
| 27 Mar 13 |
473.50000 -4.50 |
479.20 | 466.30 | 479.20 | 391,565 |
| 26 Mar 13 |
478.00000 -1.50 |
482.90 | 475.60 | 480.80 | 191,226 |
| 25 Mar 13 |
479.50000 -0.50 |
482.05 | 472.70 | 472.70 | 170,944 |
| 22 Mar 13 |
480.00000 -1.00 |
484.90 | 478.70 | 482.30 | 207,332 |
| 21 Mar 13 |
481.00000 -7.95 |
485.46 | 476.50 | 485.00 | 313,643 |
| 20 Mar 13 |
488.95291 -31.31 |
510.00 | 480.00 | 502.50 | 766,134 |
| 19 Mar 13 |
520.26440 +11.25 |
523.50 | 504.91 | 516.50 | 260,574 |
| 18 Mar 13 |
509.01529 +9.02 |
518.00 | 496.50 | 496.50 | 190,619 |
| 15 Mar 13 |
500.00000 -1.68 |
504.50 | 498.45 | 502.00 | 232,416 |
| 14 Mar 13 |
501.68069 +2.10 |
504.00 | 496.90 | 503.00 | 209,413 |
| 13 Mar 13 |
499.58301 -1.42 |
503.55 | 496.83 | 503.00 | 781,288 |
| 12 Mar 13 |
501.00000 -1.43 |
507.14 | 501.00 | 505.00 | 115,320 |
| 11 Mar 13 |
502.42529 -3.57 |
505.64 | 500.50 | 505.00 | 112,683 |
| 08 Mar 13 |
506.00000 -2.00 |
510.00 | 505.00 | 506.50 | 79,066 |
| 07 Mar 13 |
508.00000 -1.50 |
512.50 | 507.50 | 512.00 | 121,298 |
| 06 Mar 13 |
509.50000 -0.50 |
515.00 | 506.50 | 509.00 | 100,109 |
| 05 Mar 13 |
510.00000 +3.48 |
511.50 | 506.50 | 506.50 | 105,292 |
| 04 Mar 13 |
506.51999 +3.52 |
508.50 | 500.00 | 500.00 | 115,662 |
| 01 Mar 13 |
503.00000 +2.50 |
506.50 | 496.67 | 501.50 | 138,093 |
| 28 Feb 13 |
500.50000 +2.71 |
504.00 | 495.61 | 498.00 | 138,993 |
| 27 Feb 13 |
497.78949 +2.45 |
499.20 | 494.80 | 498.00 | 174,784 |
| 26 Feb 13 |
495.33939 -1.78 |
496.00 | 486.09 | 490.10 | 65,786 |
| 25 Feb 13 |
497.11490 -0.90 |
500.00 | 493.63 | 500.00 | 150,140 |
| 22 Feb 13 |
498.01501 +0.92 |
500.00 | 495.10 | 498.60 | 125,762 |
| 21 Feb 13 |
497.10001 -2.12 |
498.75 | 493.70 | 498.00 | 340,932 |
| 20 Feb 13 |
499.21539 +2.40 |
501.83 | 495.30 | 496.00 | 244,163 |
| 19 Feb 13 |
496.81940 +7.90 |
500.00 | 489.06 | 500.00 | 139,387 |
| 18 Feb 13 |
488.91501 +0.20 |
491.10 | 486.46 | 489.90 | 133,965 |
| 15 Feb 13 |
488.71469 +6.18 |
496.20 | 484.01 | 487.30 | 176,640 |
| 14 Feb 13 |
482.53461 +3.86 |
491.20 | 480.10 | 480.90 | 147,912 |
| 13 Feb 13 |
478.67889 -2.66 |
482.44 | 476.10 | 478.40 | 464,902 |
| 12 Feb 13 |
481.34299 -3.65 |
483.23 | 467.26 | 483.10 | 151,267 |
| 11 Feb 13 |
484.99030 +0.25 |
487.40 | 480.63 | 482.70 | 192,156 |
| 08 Feb 13 |
484.74359 +2.44 |
486.40 | 478.50 | 481.70 | 1,088,633 |
| 07 Feb 13 |
482.29999 -0.10 |
492.12 | 482.30 | 486.90 | 177,336 |
| 06 Feb 13 |
482.39999 -0.80 |
488.50 | 480.29 | 483.10 | 291,294 |
| 05 Feb 13 |
483.20001 +5.20 |
486.10 | 477.90 | 478.20 | 638,877 |
| 04 Feb 13 |
478.00000 -2.56 |
482.70 | 478.00 | 479.50 | 366,124 |
| 01 Feb 13 |
480.55640 +2.56 |
481.40 | 475.10 | 478.70 | 285,675 |
| 31 Jan 13 |
478.00000 -0.98 |
482.55 | 475.90 | 476.70 | 107,708 |
| 30 Jan 13 |
478.98190 -1.83 |
483.90 | 471.84 | 483.90 | 164,918 |
| 29 Jan 13 |
480.81540 -2.41 |
488.06 | 473.49 | 487.20 | 163,226 |
| 28 Jan 13 |
483.22260 +3.47 |
485.10 | 479.52 | 480.00 | 1,823,071 |
| 25 Jan 13 |
479.75381 -0.25 |
484.40 | 474.93 | 483.90 | 407,135 |
| 24 Jan 13 |
480.00000 +4.59 |
482.10 | 476.85 | 481.10 | 859,299 |
| 23 Jan 13 |
475.41449 +3.23 |
479.70 | 473.45 | 475.00 | 217,321 |
| 22 Jan 13 |
472.18079 +0.68 |
474.60 | 468.90 | 470.00 | 147,697 |
| 21 Jan 13 |
471.50000 +8.19 |
475.64 | 463.31 | 464.30 | 178,095 |
| 18 Jan 13 |
463.30511 +8.31 |
465.90 | 453.21 | 463.30 | 656,449 |
| 17 Jan 13 |
455.00000 +0.53 |
458.30 | 454.00 | 455.10 | 226,903 |
| 16 Jan 13 |
454.47461 +1.33 |
456.19 | 453.20 | 456.00 | 275,329 |
| 15 Jan 13 |
453.14529 +1.25 |
454.70 | 449.95 | 450.30 | 317,213 |
| 14 Jan 13 |
451.89999 +1.10 |
454.00 | 449.50 | 454.00 | 384,338 |
| 11 Jan 13 |
450.79999 -1.85 |
455.50 | 446.10 | 454.20 | 953,697 |
| 10 Jan 13 |
452.64529 +3.69 |
452.65 | 441.80 | 448.50 | 596,126 |
| 09 Jan 13 |
448.95139 -2.05 |
454.27 | 444.51 | 445.00 | 687,881 |
| 08 Jan 13 |
451.00000 -8.00 |
458.00 | 450.80 | 456.70 | 351,356 |
| 07 Jan 13 |
459.00000 +0.11 |
462.80 | 456.65 | 458.80 | 1,634,233 |
| 04 Jan 13 |
458.88870 +0.10 |
459.40 | 456.19 | 457.80 | 113,332 |
| 03 Jan 13 |
458.78900 -1.75 |
462.35 | 451.90 | 458.00 | 1,024,972 |
| 02 Jan 13 |
460.53799 +6.54 |
462.88 | 456.80 | 460.00 | 291,174 |
| 31 Dec 12 |
454.00000 -2.61 |
458.90 | 452.61 | 458.90 | 93,305 |
| 28 Dec 12 |
456.60690 +1.06 |
458.30 | 455.00 | 458.30 | 123,476 |
| 27 Dec 12 |
455.54999 -0.05 |
462.47 | 452.10 | 462.00 | 106,742 |
| 24 Dec 12 |
455.60001 -3.15 |
460.31 | 452.20 | 458.20 | 77,351 |
| 21 Dec 12 |
458.75000 -2.40 |
466.00 | 456.30 | 461.10 | 486,393 |
| 20 Dec 12 |
461.14609 -4.85 |
467.80 | 461.10 | 467.00 | 346,797 |
| 19 Dec 12 |
466.00000 +6.20 |
468.29 | 460.20 | 462.00 | 164,199 |
| 18 Dec 12 |
459.79999 -0.68 |
464.86 | 456.91 | 464.30 | 161,729 |
| 17 Dec 12 |
460.48001 -1.13 |
464.30 | 452.42 | 464.30 | 143,261 |
| 14 Dec 12 |
461.61389 -0.54 |
465.16 | 458.10 | 461.00 | 106,907 |
| 13 Dec 12 |
462.15750 -0.69 |
469.20 | 459.10 | 463.30 | 362,853 |
| 12 Dec 12 |
462.84631 +1.15 |
464.70 | 460.10 | 463.20 | 181,400 |
| 11 Dec 12 |
461.70001 -11.95 |
476.00 | 461.50 | 474.50 | 567,324 |
| 10 Dec 12 |
473.65210 -12.85 |
479.00 | 468.81 | 479.00 | 256,542 |
| 07 Dec 12 |
486.50000 -0.50 |
488.66 | 478.30 | 485.00 | 107,325 |
| 06 Dec 12 |
487.00000 +3.90 |
488.00 | 473.58 | 484.20 | 73,719 |
| 05 Dec 12 |
483.10001 +1.60 |
489.70 | 481.00 | 484.00 | 89,025 |
| 04 Dec 12 |
481.50000 +1.60 |
484.20 | 479.00 | 479.00 | 65,368 |
| 03 Dec 12 |
479.89999 -0.77 |
484.63 | 478.24 | 483.40 | 160,380 |
| 30 Nov 12 |
480.67020 -0.33 |
484.70 | 480.67 | 482.00 | 107,789 |
| 29 Nov 12 |
481.00000 +0.23 |
482.71 | 476.86 | 480.30 | 135,992 |
| 28 Nov 12 |
480.76611 +2.77 |
482.60 | 476.10 | 479.50 | 225,176 |
| 27 Nov 12 |
478.00000 +0.60 |
479.60 | 475.10 | 478.50 | 93,091 |
| 26 Nov 12 |
477.39771 -0.06 |
483.10 | 472.50 | 483.10 | 97,657 |
| 23 Nov 12 |
477.46060 +0.58 |
481.80 | 470.78 | 475.70 | 420,984 |
| 22 Nov 12 |
476.88449 +6.58 |
477.80 | 470.40 | 473.20 | 60,887 |
| 21 Nov 12 |
470.29999 +3.80 |
476.00 | 466.50 | 467.90 | 1,024,914 |
| 20 Nov 12 |
466.50000 +2.88 |
470.30 | 463.80 | 463.80 | 196,369 |
| 19 Nov 12 |
463.62350 +1.12 |
465.50 | 462.00 | 462.00 | 168,029 |
| 16 Nov 12 |
462.50000 -3.34 |
469.10 | 461.20 | 464.00 | 331,833 |
| 15 Nov 12 |
465.84091 -1.16 |
468.28 | 463.19 | 466.50 | 185,770 |
| 14 Nov 12 |
467.00000 -0.45 |
472.36 | 464.20 | 467.40 | 63,772 |
| 13 Nov 12 |
467.44669 -1.10 |
469.10 | 462.00 | 466.20 | 119,144 |
| 12 Nov 12 |
468.54681 +0.40 |
472.62 | 465.80 | 466.50 | 81,375 |
| 09 Nov 12 |
468.14679 -1.85 |
473.00 | 463.94 | 471.40 | 133,111 |
| 08 Nov 12 |
470.00000 +2.60 |
478.32 | 464.70 | 469.40 | 439,925 |
| 07 Nov 12 |
467.39999 -2.94 |
472.00 | 460.40 | 469.70 | 108,812 |
| 06 Nov 12 |
470.33899 +2.84 |
475.17 | 464.20 | 466.00 | 121,805 |
| 05 Nov 12 |
467.50330 -0.90 |
470.00 | 464.00 | 468.70 | 133,023 |
| 02 Nov 12 |
468.39999 +2.47 |
468.45 | 462.99 | 464.70 | 260,577 |
| 01 Nov 12 |
465.92999 -1.46 |
475.08 | 461.00 | 467.90 | 540,632 |
| 31 Oct 12 |
467.39191 -2.11 |
469.40 | 462.00 | 462.00 | 452,226 |
| 30 Oct 12 |
469.50000 -0.24 |
475.02 | 468.00 | 473.00 | 136,267 |
| 29 Oct 12 |
469.73721 +0.28 |
472.00 | 466.20 | 472.00 | 147,307 |
| 26 Oct 12 |
469.45981 -6.54 |
489.90 | 465.70 | 489.90 | 540,982 |
| 25 Oct 12 |
476.00000 +8.22 |
478.30 | 468.80 | 470.20 | 418,285 |
| 24 Oct 12 |
467.78290 -10.72 |
470.20 | 458.57 | 467.80 | 734,796 |
| 23 Oct 12 |
478.50000 -1.00 |
482.00 | 465.57 | 481.00 | 559,485 |
| 22 Oct 12 |
479.50000 -4.90 |
483.29 | 474.69 | 483.00 | 207,181 |
| 19 Oct 12 |
484.39999 -1.95 |
486.20 | 477.30 | 483.80 | 206,682 |
| 18 Oct 12 |
486.35019 +0.00 |
488.70 | 485.00 | 486.20 | 201,600 |
| 17 Oct 12 |
486.34860 -6.55 |
493.70 | 483.20 | 484.60 | 256,670 |
| 16 Oct 12 |
492.89999 +2.08 |
492.90 | 484.50 | 492.90 | 233,174 |
| 15 Oct 12 |
490.81549 -3.18 |
494.58 | 486.90 | 492.80 | 615,047 |
| 12 Oct 12 |
494.00000 -7.30 |
497.28 | 490.79 | 496.00 | 352,436 |
| 11 Oct 12 |
501.30499 -15.20 |
504.00 | 483.91 | 494.00 | 446,461 |
| 10 Oct 12 |
516.50000 -3.50 |
525.00 | 516.00 | 516.00 | 185,740 |
| 09 Oct 12 |
520.00000 -1.01 |
522.35 | 516.22 | 519.00 | 79,274 |
| 08 Oct 12 |
521.01440 +0.51 |
523.50 | 512.50 | 512.50 | 128,068 |
| 05 Oct 12 |
520.50000 +7.50 |
523.00 | 503.50 | 513.00 | 220,867 |
| 04 Oct 12 |
513.00000 +4.50 |
517.50 | 506.96 | 507.00 | 151,566 |
| 03 Oct 12 |
508.50000 +2.01 |
513.50 | 503.50 | 505.50 | 104,936 |
| 02 Oct 12 |
506.48740 +1.99 |
511.00 | 500.02 | 505.50 | 167,956 |
| 01 Oct 12 |
504.50000 +1.98 |
505.50 | 501.50 | 501.50 | 128,430 |
| 28 Sep 12 |
502.51511 -1.00 |
504.17 | 493.10 | 503.00 | 64,174 |
| 27 Sep 12 |
503.51511 +1.72 |
504.61 | 499.86 | 503.50 | 30,719 |
| 26 Sep 12 |
501.79819 -3.14 |
504.00 | 499.20 | 500.50 | 155,423 |
| 25 Sep 12 |
504.93710 -1.33 |
508.00 | 503.50 | 508.00 | 129,884 |
| 24 Sep 12 |
506.26520 +2.77 |
509.00 | 504.00 | 504.00 | 114,901 |
| 21 Sep 12 |
503.50000 -4.00 |
506.50 | 502.00 | 506.00 | 202,189 |
| 20 Sep 12 |
507.50000 +2.00 |
510.64 | 502.82 | 504.00 | 94,282 |
| 19 Sep 12 |
505.50000 +0.50 |
506.28 | 498.74 | 505.00 | 103,940 |
| 18 Sep 12 |
505.00000 +4.00 |
508.20 | 496.50 | 498.40 | 193,125 |
| 17 Sep 12 |
501.00000 +1.00 |
502.50 | 493.60 | 493.60 | 145,958 |
| 14 Sep 12 |
500.00000 +6.39 |
506.40 | 494.14 | 497.60 | 276,485 |
| 13 Sep 12 |
493.61499 -2.78 |
499.80 | 491.00 | 495.00 | 109,134 |
| 12 Sep 12 |
496.39050 +9.39 |
506.00 | 491.60 | 491.60 | 304,839 |
| 11 Sep 12 |
487.00000 +0.58 |
490.90 | 484.30 | 486.70 | 159,198 |
| 10 Sep 12 |
486.41699 -6.40 |
492.00 | 485.00 | 492.00 | 214,481 |
| 07 Sep 12 |
492.81479 -0.29 |
519.50 | 487.30 | 493.00 | 131,668 |
| 06 Sep 12 |
493.10001 +2.90 |
495.00 | 485.90 | 485.90 | 166,063 |
| 05 Sep 12 |
490.20001 +0.72 |
491.00 | 481.00 | 482.00 | 617,411 |
| 04 Sep 12 |
489.47699 -4.06 |
500.73 | 487.60 | 495.60 | 151,339 |
| 03 Sep 12 |
493.53870 +0.05 |
500.00 | 486.87 | 500.00 | 170,161 |
| 31 Aug 12 |
493.48520 +2.27 |
495.70 | 489.40 | 489.80 | 111,427 |
| 30 Aug 12 |
491.21680 +1.45 |
495.50 | 489.10 | 490.50 | 1,092,953 |
| 29 Aug 12 |
489.76971 -1.44 |
494.88 | 486.44 | 492.30 | 364,750 |
| 28 Aug 12 |
491.21469 -3.29 |
495.30 | 489.15 | 495.30 | 173,882 |
| 24 Aug 12 |
494.50000 -0.17 |
502.00 | 493.60 | 494.20 | 109,289 |
| 23 Aug 12 |
494.67160 -3.33 |
501.50 | 491.26 | 499.00 | 111,785 |
| 22 Aug 12 |
498.00000 -6.95 |
506.00 | 494.60 | 502.00 | 190,204 |
| 21 Aug 12 |
504.95160 +5.81 |
506.00 | 496.00 | 496.00 | 397,421 |
| 20 Aug 12 |
499.13950 -3.13 |
504.59 | 497.00 | 503.50 | 89,228 |
| 17 Aug 12 |
502.26511 +1.87 |
508.00 | 491.70 | 504.50 | 176,279 |
| 16 Aug 12 |
500.39999 -5.02 |
506.74 | 496.60 | 504.50 | 360,273 |
| 15 Aug 12 |
505.41980 +4.44 |
507.00 | 502.00 | 502.00 | 175,044 |
| 14 Aug 12 |
500.98370 +7.03 |
504.10 | 494.80 | 495.50 | 630,898 |
| 13 Aug 12 |
493.94940 -0.25 |
496.00 | 490.00 | 490.00 | 135,862 |
| 10 Aug 12 |
494.20001 +2.20 |
495.00 | 489.50 | 491.70 | 123,807 |
| 09 Aug 12 |
492.00000 -0.10 |
493.00 | 484.57 | 489.70 | 230,005 |
| 08 Aug 12 |
492.10321 -1.67 |
495.80 | 489.00 | 489.00 | 282,797 |
| 07 Aug 12 |
493.77069 -15.24 |
500.78 | 486.50 | 494.10 | 914,093 |
| 06 Aug 12 |
509.01529 -1.05 |
514.19 | 502.36 | 511.50 | 182,279 |
| 03 Aug 12 |
510.06531 +0.57 |
511.02 | 508.00 | 510.00 | 442,327 |
| 02 Aug 12 |
509.50000 -4.50 |
521.50 | 504.06 | 512.00 | 91,804 |
| 01 Aug 12 |
514.00000 +0.73 |
518.50 | 508.03 | 516.00 | 76,325 |
| 31 Jul 12 |
513.26923 -3.23 |
526.00 | 511.50 | 515.00 | 66,030 |
| 30 Jul 12 |
516.50000 -1.00 |
520.00 | 506.94 | 520.00 | 21,478 |
| 27 Jul 12 |
517.50000 +5.00 |
518.00 | 511.50 | 513.00 | 75,898 |
| 26 Jul 12 |
512.50000 +4.25 |
519.00 | 507.22 | 510.50 | 127,523 |
| 25 Jul 12 |
508.25000 -2.25 |
518.00 | 503.06 | 512.00 | 223,670 |
| 24 Jul 12 |
510.50000 +1.00 |
520.00 | 509.98 | 512.50 | 72,979 |
| 23 Jul 12 |
509.50000 -9.00 |
521.50 | 509.50 | 518.50 | 109,331 |
| 20 Jul 12 |
518.50000 -2.19 |
524.50 | 516.50 | 524.50 | 54,676 |
| 19 Jul 12 |
520.68799 -0.31 |
523.00 | 509.79 | 519.50 | 148,300 |
| 18 Jul 12 |
521.00000 +1.00 |
523.00 | 514.00 | 514.00 | 101,443 |
| 17 Jul 12 |
520.00000 +6.02 |
520.00 | 509.00 | 513.00 | 122,051 |
| 16 Jul 12 |
513.98138 -1.52 |
518.50 | 507.50 | 513.00 | 147,773 |
| 13 Jul 12 |
515.50000 +8.48 |
515.50 | 505.00 | 508.50 | 128,330 |
| 12 Jul 12 |
507.01520 -1.50 |
510.00 | 505.00 | 508.00 | 70,430 |
| 11 Jul 12 |
508.51529 +3.02 |
511.00 | 505.45 | 506.50 | 87,743 |
| 10 Jul 12 |
505.50000 -0.83 |
514.00 | 505.50 | 505.50 | 107,800 |
| 09 Jul 12 |
506.32770 -1.77 |
509.00 | 503.50 | 506.00 | 337,048 |
| 06 Jul 12 |
508.09921 +1.44 |
510.00 | 499.42 | 508.00 | 90,727 |
| 05 Jul 12 |
506.65649 +0.66 |
511.50 | 505.00 | 510.00 | 67,374 |
| 04 Jul 12 |
506.00000 -1.00 |
510.50 | 499.31 | 507.00 | 160,309 |
| 03 Jul 12 |
507.00000 +4.79 |
507.50 | 501.50 | 505.00 | 157,801 |
| 02 Jul 12 |
502.20679 -3.47 |
506.00 | 498.50 | 502.50 | 449,127 |
| 29 Jun 12 |
505.67569 +11.03 |
509.00 | 498.00 | 498.00 | 170,823 |
| 28 Jun 12 |
494.64951 +5.34 |
499.00 | 489.80 | 490.00 | 163,641 |
| 27 Jun 12 |
489.30771 +2.16 |
491.74 | 486.30 | 491.00 | 114,838 |
| 26 Jun 12 |
487.14609 +0.30 |
489.90 | 484.10 | 484.60 | 96,961 |
| 25 Jun 12 |
486.84601 -3.49 |
490.00 | 479.07 | 489.20 | 77,097 |
| 22 Jun 12 |
490.34009 -1.30 |
493.85 | 487.60 | 488.20 | 106,658 |
| 21 Jun 12 |
491.64261 +1.19 |
493.70 | 489.90 | 491.30 | 93,926 |
| 20 Jun 12 |
490.45569 -2.34 |
494.00 | 487.50 | 492.40 | 303,543 |
| 19 Jun 12 |
492.79999 -0.12 |
498.10 | 488.64 | 496.50 | 475,252 |
| 18 Jun 12 |
492.91510 +2.39 |
499.00 | 490.40 | 499.00 | 355,812 |
| 15 Jun 12 |
490.53000 +0.37 |
496.50 | 487.80 | 490.60 | 729,593 |
| 14 Jun 12 |
490.16229 -2.45 |
495.00 | 485.80 | 495.00 | 247,875 |
| 13 Jun 12 |
492.60999 +3.64 |
497.50 | 488.10 | 493.30 | 366,348 |
| 12 Jun 12 |
488.97299 -8.21 |
498.70 | 487.00 | 498.70 | 298,746 |
| 11 Jun 12 |
497.17920 -4.32 |
506.00 | 494.40 | 501.00 | 90,993 |
| 08 Jun 12 |
501.50000 +1.60 |
501.50 | 494.20 | 497.00 | 321,981 |
| 07 Jun 12 |
499.90030 +1.04 |
502.50 | 497.50 | 502.50 | 440,599 |
| 06 Jun 12 |
498.86121 +2.03 |
505.60 | 493.40 | 500.00 | 215,622 |
| 01 Jun 12 |
496.82639 -5.51 |
504.00 | 494.59 | 504.00 | 178,542 |
| 31 May 12 |
502.33420 +1.76 |
505.11 | 497.50 | 498.80 | 408,843 |
| 30 May 12 |
500.57059 -3.93 |
506.50 | 492.30 | 501.50 | 339,289 |
| 29 May 12 |
504.50000 +37.90 |
511.48 | 485.00 | 500.00 | 1,462,873 |
| 28 May 12 |
466.60001 +6.76 |
471.35 | 463.50 | 463.50 | 157,224 |
| 25 May 12 |
459.83881 +0.00 |
464.90 | 455.00 | 459.30 | 247,497 |
| 24 May 12 |
459.83990 -5.47 |
469.37 | 457.90 | 465.20 | 547,469 |
| 23 May 12 |
465.31400 +8.31 |
469.35 | 453.74 | 456.60 | 339,666 |
| 22 May 12 |
457.00000 -5.50 |
467.83 | 451.00 | 463.30 | 525,798 |
| 21 May 12 |
462.50000 -4.39 |
466.30 | 459.60 | 464.80 | 134,410 |
| 18 May 12 |
466.88861 -6.31 |
470.70 | 459.71 | 470.00 | 213,760 |
| 17 May 12 |
473.20001 -4.81 |
479.36 | 468.60 | 476.00 | 185,113 |
| 16 May 12 |
478.00739 -17.91 |
488.00 | 470.38 | 483.70 | 368,373 |
| 15 May 12 |
495.91489 +9.69 |
497.50 | 485.80 | 485.80 | 294,617 |
| 14 May 12 |
486.22809 -1.85 |
488.00 | 481.50 | 486.20 | 93,119 |
| 11 May 12 |
488.07681 +2.13 |
489.04 | 484.10 | 485.30 | 828,598 |
| 10 May 12 |
485.94559 -2.47 |
494.30 | 484.00 | 487.50 | 465,446 |
| 09 May 12 |
488.41461 -3.14 |
491.80 | 483.80 | 486.00 | 466,600 |
| 08 May 12 |
491.55640 -1.44 |
497.70 | 485.20 | 492.00 | 898,842 |
| 04 May 12 |
493.00000 -8.97 |
503.50 | 491.60 | 499.80 | 393,362 |
| 03 May 12 |
501.96979 -3.03 |
504.99 | 500.19 | 504.00 | 109,222 |
| 02 May 12 |
505.00000 +1.00 |
510.50 | 493.70 | 507.00 | 217,981 |
| 01 May 12 |
504.00000 +2.50 |
512.00 | 497.40 | 497.40 | 120,343 |
| 30 Apr 12 |
501.50000 +1.50 |
501.50 | 496.66 | 499.30 | 192,170 |
| 27 Apr 12 |
500.00000 +0.50 |
502.50 | 492.16 | 499.00 | 184,834 |
| 26 Apr 12 |
499.50000 +1.60 |
509.45 | 497.00 | 500.00 | 178,053 |
| 25 Apr 12 |
497.89999 -16.43 |
504.00 | 496.30 | 502.00 | 510,298 |
| 24 Apr 12 |
514.32880 +2.76 |
518.00 | 507.50 | 509.50 | 142,503 |
| 23 Apr 12 |
511.56760 -8.43 |
520.50 | 507.00 | 520.50 | 769,421 |
| 20 Apr 12 |
520.00000 +5.86 |
528.50 | 513.65 | 516.00 | 276,192 |
| 19 Apr 12 |
514.14423 +0.14 |
520.00 | 511.00 | 517.50 | 131,996 |
| 18 Apr 12 |
514.00000 -2.51 |
519.00 | 512.50 | 517.50 | 277,607 |
| 17 Apr 12 |
516.50922 -2.11 |
520.83 | 512.50 | 517.50 | 274,548 |
| 16 Apr 12 |
518.61963 +0.42 |
523.00 | 513.08 | 513.50 | 137,410 |
| 13 Apr 12 |
518.19641 -1.83 |
520.09 | 513.50 | 515.00 | 282,228 |
| 12 Apr 12 |
520.02850 +7.80 |
525.00 | 510.79 | 512.00 | 488,515 |
| 11 Apr 12 |
512.22778 -0.33 |
515.00 | 503.40 | 508.50 | 203,147 |
| 10 Apr 12 |
512.56183 -4.49 |
517.50 | 510.00 | 515.00 | 258,229 |
| 05 Apr 12 |
517.05170 -0.45 |
522.21 | 514.50 | 519.00 | 213,981 |
| 04 Apr 12 |
517.50000 -6.93 |
526.36 | 516.50 | 523.50 | 246,526 |
| 03 Apr 12 |
524.42841 +1.43 |
526.00 | 518.96 | 521.50 | 172,988 |
| 02 Apr 12 |
523.00000 +2.50 |
523.00 | 515.50 | 520.00 | 254,238 |
| 30 Mar 12 |
520.50000 +3.56 |
522.50 | 513.36 | 518.50 | 219,461 |
| 29 Mar 12 |
516.94391 +2.82 |
521.00 | 512.50 | 515.00 | 422,158 |
| 28 Mar 12 |
514.12848 -4.15 |
522.00 | 512.47 | 516.00 | 809,766 |
| 27 Mar 12 |
518.27740 -1.72 |
526.00 | 514.00 | 523.00 | 220,450 |
| 26 Mar 12 |
519.99768 +1.64 |
523.83 | 514.00 | 516.50 | 226,172 |
| 23 Mar 12 |
518.36102 -10.64 |
522.64 | 513.00 | 522.00 | 376,284 |
| 22 Mar 12 |
529.00000 -20.55 |
548.50 | 518.22 | 547.00 | 520,576 |
| 21 Mar 12 |
549.55499 +4.05 |
549.55 | 534.90 | 545.00 | 160,575 |
| 20 Mar 12 |
545.50000 +1.50 |
550.05 | 538.50 | 540.50 | 406,026 |
| 19 Mar 12 |
544.00000 +14.78 |
548.00 | 535.00 | 541.50 | 180,402 |
| 16 Mar 12 |
529.21997 -3.22 |
544.00 | 520.97 | 534.00 | 426,687 |
| 15 Mar 12 |
532.44281 -12.60 |
543.50 | 525.47 | 534.00 | 512,602 |
| 14 Mar 12 |
545.04279 -12.70 |
563.00 | 536.50 | 555.00 | 546,800 |
| 13 Mar 12 |
557.74591 +3.27 |
562.00 | 547.00 | 556.00 | 553,473 |
| 12 Mar 12 |
554.47180 -1.03 |
557.00 | 549.00 | 553.50 | 481,549 |
| 09 Mar 12 |
555.50000 +1.98 |
556.95 | 544.30 | 554.00 | 87,397 |
| 08 Mar 12 |
553.51660 +7.83 |
558.00 | 546.52 | 551.00 | 147,967 |
| 07 Mar 12 |
545.68298 +5.24 |
551.00 | 539.00 | 542.00 | 112,621 |
| 06 Mar 12 |
540.44568 -3.85 |
544.50 | 532.58 | 542.00 | 119,253 |
| 05 Mar 12 |
544.29999 -4.43 |
547.90 | 536.26 | 545.00 | 149,455 |
| 02 Mar 12 |
548.73352 +0.23 |
556.00 | 535.83 | 546.50 | 154,105 |
| 01 Mar 12 |
548.50000 +1.50 |
552.50 | 542.74 | 545.00 | 88,027 |
| 29 Feb 12 |
547.00000 -0.52 |
561.00 | 543.50 | 546.00 | 70,659 |
| 28 Feb 12 |
547.51642 +1.00 |
555.00 | 539.00 | 545.00 | 75,913 |
| 27 Feb 12 |
546.51642 -5.14 |
549.83 | 543.01 | 547.50 | 91,211 |
| 24 Feb 12 |
551.65839 -0.84 |
555.00 | 548.50 | 552.50 | 135,244 |
| 23 Feb 12 |
552.50000 +0.50 |
558.84 | 550.50 | 550.50 | 106,979 |
| 22 Feb 12 |
552.00000 +0.00 |
557.00 | 550.00 | 551.50 | 66,861 |
| 21 Feb 12 |
552.00000 +2.00 |
565.64 | 548.00 | 554.00 | 170,243 |
| 20 Feb 12 |
550.00110 +10.00 |
567.33 | 532.44 | 540.00 | 240,256 |
| 17 Feb 12 |
540.00000 +5.00 |
540.00 | 525.00 | 536.00 | 1,267,318 |
| 16 Feb 12 |
535.00000 +0.00 |
535.00 | 521.11 | 532.50 | 69,155 |
| 15 Feb 12 |
535.00000 -3.50 |
539.00 | 530.70 | 539.00 | 149,474 |
| 14 Feb 12 |
538.50000 -5.00 |
544.00 | 537.00 | 540.50 | 119,426 |
| 13 Feb 12 |
543.50000 +8.00 |
543.50 | 532.00 | 536.50 | 101,161 |
| 10 Feb 12 |
535.50000 -1.00 |
541.00 | 527.09 | 536.50 | 192,827 |
| 09 Feb 12 |
536.50000 -1.00 |
543.00 | 533.50 | 535.50 | 104,494 |
| 08 Feb 12 |
537.50000 -2.50 |
541.47 | 527.07 | 539.50 | 100,903 |
| 07 Feb 12 |
540.00000 +20.34 |
540.50 | 525.00 | 525.00 | 277,745 |
| 06 Feb 12 |
519.65997 -2.34 |
530.50 | 515.00 | 520.00 | 121,185 |
| 03 Feb 12 |
522.00000 +2.00 |
527.67 | 516.00 | 520.00 | 154,465 |
| 02 Feb 12 |
520.00000 +0.00 |
521.34 | 507.50 | 520.00 | 83,580 |
| 01 Feb 12 |
520.00000 +10.00 |
523.41 | 506.50 | 510.50 | 185,373 |
| 31 Jan 12 |
510.00000 -2.00 |
513.00 | 508.50 | 512.50 | 95,334 |
| 30 Jan 12 |
512.00000 +6.00 |
520.50 | 498.61 | 503.50 | 110,375 |
| 27 Jan 12 |
506.00000 -4.00 |
509.50 | 501.00 | 507.50 | 104,949 |
| 26 Jan 12 |
510.00000 +0.00 |
516.91 | 504.04 | 509.00 | 70,107 |
| 25 Jan 12 |
510.00000 -0.26 |
514.00 | 506.00 | 510.00 | 55,852 |
| 24 Jan 12 |
510.26450 -1.24 |
513.00 | 499.60 | 509.00 | 96,189 |
| 23 Jan 12 |
511.50000 +0.50 |
514.50 | 506.50 | 509.50 | 122,215 |
| 20 Jan 12 |
511.00000 -0.02 |
514.50 | 508.00 | 509.00 | 96,759 |
| 19 Jan 12 |
511.01529 +0.39 |
515.05 | 503.32 | 509.00 | 118,968 |
| 18 Jan 12 |
510.62671 +1.13 |
513.00 | 504.99 | 508.50 | 78,133 |
| 17 Jan 12 |
509.50000 -3.50 |
515.00 | 509.00 | 515.00 | 68,740 |
| 16 Jan 12 |
513.00000 -8.00 |
514.50 | 492.77 | 509.50 | 97,099 |
| 13 Jan 12 |
521.00000 +6.50 |
521.50 | 510.50 | 515.50 | 101,225 |
| 12 Jan 12 |
514.50000 -5.50 |
518.00 | 508.50 | 517.50 | 172,112 |
| 11 Jan 12 |
520.00000 +1.50 |
524.50 | 514.33 | 520.00 | 417,535 |
| 10 Jan 12 |
518.50000 +3.50 |
522.42 | 508.88 | 518.50 | 134,625 |
| 09 Jan 12 |
515.00000 -1.02 |
525.95 | 512.50 | 513.50 | 104,048 |
| 06 Jan 12 |
516.01550 +0.39 |
520.50 | 509.56 | 514.50 | 242,191 |
| 05 Jan 12 |
515.62891 -3.37 |
518.50 | 507.50 | 518.50 | 127,201 |
| 04 Jan 12 |
519.00000 +6.98 |
526.00 | 514.68 | 526.00 | 120,458 |
| 03 Jan 12 |
512.01538 +6.02 |
527.50 | 501.56 | 510.00 | 165,407 |
| 30 Dec 11 |
506.00000 -7.50 |
512.00 | 503.50 | 510.50 | 28,818 |
| 29 Dec 11 |
513.50000 +4.26 |
514.00 | 507.50 | 511.00 | 45,959 |
| 28 Dec 11 |
509.23990 +4.24 |
518.00 | 502.43 | 502.50 | 55,295 |
| 23 Dec 11 |
505.00000 +3.01 |
507.50 | 499.79 | 503.00 | 40,173 |
| 22 Dec 11 |
501.99341 +7.09 |
502.00 | 493.80 | 493.80 | 70,501 |
| 21 Dec 11 |
494.89999 -1.10 |
505.50 | 494.90 | 500.50 | 49,769 |
| 20 Dec 11 |
496.00040 -0.15 |
499.65 | 488.60 | 492.00 | 55,115 |
| 19 Dec 11 |
496.15369 -6.40 |
497.87 | 488.00 | 494.80 | 43,449 |
| 16 Dec 11 |
502.55780 +1.23 |
512.17 | 497.30 | 500.00 | 155,832 |
| 15 Dec 11 |
501.32700 +3.31 |
504.50 | 490.00 | 498.00 | 95,853 |
| 14 Dec 11 |
498.01489 -1.99 |
502.00 | 495.80 | 496.80 | 67,870 |
| 13 Dec 11 |
500.00000 -3.52 |
501.50 | 494.18 | 499.40 | 74,879 |
| 12 Dec 11 |
503.51511 -1.98 |
505.00 | 498.00 | 503.50 | 104,464 |
| 09 Dec 11 |
505.50000 +3.50 |
514.00 | 479.26 | 499.40 | 283,892 |
| 08 Dec 11 |
502.00000 +6.39 |
511.91 | 496.37 | 503.50 | 133,976 |
| 07 Dec 11 |
495.61490 +7.11 |
501.00 | 485.72 | 490.00 | 216,468 |
| 06 Dec 11 |
488.50000 -6.40 |
492.60 | 484.24 | 490.50 | 66,841 |
| 05 Dec 11 |
494.89999 +3.64 |
500.00 | 490.14 | 495.80 | 52,077 |
| 02 Dec 11 |
491.26471 -5.90 |
498.27 | 488.00 | 496.00 | 81,756 |
| 01 Dec 11 |
497.16019 +1.31 |
501.00 | 491.92 | 496.90 | 152,102 |
| 30 Nov 11 |
495.85120 +0.65 |
496.21 | 484.30 | 492.00 | 214,855 |
| 29 Nov 11 |
495.20001 +1.39 |
500.00 | 489.00 | 494.90 | 67,222 |
| 28 Nov 11 |
493.81479 +7.21 |
497.55 | 485.83 | 488.50 | 158,719 |
| 25 Nov 11 |
486.60001 -1.10 |
487.00 | 479.80 | 484.00 | 81,674 |
| 24 Nov 11 |
487.70001 -3.90 |
491.00 | 477.60 | 489.90 | 103,785 |
| 23 Nov 11 |
491.60001 +0.39 |
493.70 | 474.75 | 485.80 | 134,339 |
| 22 Nov 11 |
491.21469 -0.89 |
505.50 | 486.66 | 492.80 | 185,590 |
| 21 Nov 11 |
492.10001 -12.44 |
499.74 | 490.00 | 496.60 | 105,573 |
| 18 Nov 11 |
504.53510 -2.81 |
508.00 | 500.50 | 502.00 | 245,923 |
| 17 Nov 11 |
507.35001 -3.05 |
509.50 | 502.00 | 504.00 | 76,287 |
| 16 Nov 11 |
510.39999 +2.14 |
513.00 | 499.00 | 506.50 | 87,270 |
| 15 Nov 11 |
508.26190 -3.10 |
511.50 | 503.14 | 507.00 | 130,857 |
| 14 Nov 11 |
511.35999 -2.16 |
515.00 | 507.50 | 512.50 | 186,154 |
| 11 Nov 11 |
513.51538 +4.16 |
514.00 | 508.00 | 511.00 | 76,965 |
| 10 Nov 11 |
509.35999 -3.66 |
515.00 | 499.30 | 505.50 | 216,434 |
| 09 Nov 11 |
513.01538 -5.98 |
518.50 | 509.50 | 517.00 | 97,441 |
| 08 Nov 11 |
519.00000 +7.50 |
520.50 | 508.50 | 508.50 | 192,365 |
| 07 Nov 11 |
511.50000 -1.50 |
511.50 | 497.40 | 506.50 | 115,758 |
| 04 Nov 11 |
513.00000 +3.11 |
514.00 | 508.80 | 511.00 | 98,239 |
| 03 Nov 11 |
509.89499 +2.39 |
510.75 | 500.50 | 500.50 | 301,600 |
| 02 Nov 11 |
507.50000 +0.13 |
507.50 | 500.50 | 507.00 | 296,035 |
| 01 Nov 11 |
507.37201 -5.13 |
511.13 | 499.10 | 503.50 | 123,741 |
| 31 Oct 11 |
512.50000 +3.00 |
519.00 | 506.50 | 506.50 | 257,310 |
| 28 Oct 11 |
509.50000 +1.61 |
510.50 | 505.00 | 506.50 | 62,199 |
| 27 Oct 11 |
507.88889 +2.89 |
513.00 | 504.00 | 513.00 | 67,947 |
| 26 Oct 11 |
505.00000 +1.98 |
510.00 | 501.00 | 505.00 | 73,085 |
| 25 Oct 11 |
503.01511 -4.98 |
508.00 | 500.50 | 507.50 | 66,804 |
| 24 Oct 11 |
508.00000 +6.75 |
509.50 | 503.00 | 503.00 | 101,030 |
| 21 Oct 11 |
501.24841 +1.04 |
503.50 | 496.10 | 497.30 | 74,588 |
| 20 Oct 11 |
500.21030 +1.94 |
501.50 | 493.50 | 496.00 | 108,873 |
| 19 Oct 11 |
498.27481 +2.96 |
500.00 | 488.20 | 500.00 | 116,051 |
| 18 Oct 11 |
495.31000 -0.82 |
498.00 | 490.21 | 493.00 | 198,396 |
| 17 Oct 11 |
496.12711 -5.92 |
502.00 | 493.20 | 501.50 | 145,185 |
| 14 Oct 11 |
502.04761 +0.52 |
504.50 | 489.67 | 502.50 | 204,173 |
| 13 Oct 11 |
501.53049 -3.48 |
505.00 | 498.00 | 500.50 | 237,023 |
| 12 Oct 11 |
505.01019 -0.12 |
509.50 | 501.00 | 503.00 | 134,752 |
| 11 Oct 11 |
505.12610 -4.65 |
514.10 | 501.00 | 507.00 | 208,400 |
| 10 Oct 11 |
509.78000 +8.28 |
511.00 | 497.90 | 501.00 | 327,198 |
| 07 Oct 11 |
501.50000 +18.30 |
503.00 | 477.58 | 484.90 | 538,602 |
| 06 Oct 11 |
483.20001 +22.10 |
489.00 | 455.00 | 455.00 | 317,233 |
| 05 Oct 11 |
461.10001 -4.75 |
473.90 | 455.50 | 473.90 | 138,096 |
| 04 Oct 11 |
465.85001 +4.74 |
469.60 | 459.50 | 467.60 | 155,290 |
| 03 Oct 11 |
461.11292 +2.18 |
464.80 | 453.00 | 455.30 | 141,455 |
| 30 Sep 11 |
458.92999 -2.87 |
462.70 | 455.70 | 458.90 | 98,073 |
| 29 Sep 11 |
461.79999 -0.40 |
466.20 | 458.90 | 462.70 | 90,427 |
| 28 Sep 11 |
462.20001 -3.10 |
467.80 | 459.80 | 464.50 | 44,725 |
| 27 Sep 11 |
465.29999 +3.30 |
471.30 | 458.40 | 471.30 | 77,156 |
| 26 Sep 11 |
462.00000 +3.20 |
464.80 | 451.80 | 455.00 | 91,309 |
| 23 Sep 11 |
458.79999 -3.22 |
461.21 | 452.60 | 457.40 | 525,526 |
| 22 Sep 11 |
462.01999 -10.00 |
463.60 | 455.83 | 459.40 | 166,636 |
| 21 Sep 11 |
472.01999 -1.18 |
478.00 | 468.20 | 471.80 | 123,521 |
| 20 Sep 11 |
473.20001 +6.40 |
476.30 | 462.10 | 462.10 | 113,956 |
| 19 Sep 11 |
466.79999 -6.20 |
470.75 | 463.60 | 468.00 | 225,169 |
| 16 Sep 11 |
473.00000 +0.30 |
474.10 | 468.10 | 472.40 | 154,481 |
| 15 Sep 11 |
472.70001 +5.30 |
478.00 | 468.20 | 468.20 | 98,406 |
| 14 Sep 11 |
467.39999 -4.36 |
475.20 | 465.00 | 470.00 | 238,432 |
| 13 Sep 11 |
471.75620 -0.78 |
479.37 | 465.00 | 472.10 | 176,881 |
| 12 Sep 11 |
472.53659 -3.46 |
476.00 | 465.00 | 465.00 | 148,010 |
| 09 Sep 11 |
476.00000 -5.88 |
491.10 | 471.80 | 491.10 | 161,335 |
| 08 Sep 11 |
481.88010 +0.68 |
485.00 | 469.30 | 477.90 | 95,682 |
| 07 Sep 11 |
481.20001 -1.62 |
488.50 | 476.46 | 488.50 | 94,736 |
| 06 Sep 11 |
482.82339 -6.35 |
489.00 | 475.00 | 483.80 | 149,162 |
| 05 Sep 11 |
489.16840 -5.77 |
489.41 | 482.80 | 486.00 | 103,214 |
| 02 Sep 11 |
494.94159 -1.13 |
499.00 | 487.20 | 487.20 | 146,181 |
| 01 Sep 11 |
496.07611 +8.83 |
496.50 | 486.10 | 495.00 | 89,094 |
| 31 Aug 11 |
487.24930 -2.51 |
498.18 | 479.02 | 486.00 | 156,269 |
| 30 Aug 11 |
489.75751 +7.81 |
491.70 | 485.00 | 485.00 | 119,333 |
| 26 Aug 11 |
481.94821 +1.95 |
486.10 | 470.00 | 478.50 | 1,171,629 |
| 25 Aug 11 |
480.00000 -4.60 |
501.50 | 474.40 | 486.00 | 316,516 |
| 24 Aug 11 |
484.60001 +2.60 |
491.78 | 477.60 | 481.20 | 69,476 |
| 23 Aug 11 |
482.00000 +8.76 |
487.70 | 476.50 | 482.80 | 143,162 |
| 22 Aug 11 |
473.23999 +1.80 |
483.00 | 460.50 | 465.00 | 111,645 |
| 19 Aug 11 |
471.44000 -5.61 |
478.70 | 460.80 | 473.50 | 169,412 |
| 18 Aug 11 |
477.04770 -12.30 |
491.00 | 475.10 | 482.80 | 168,999 |
| 17 Aug 11 |
489.34891 +8.25 |
491.95 | 474.30 | 482.60 | 164,799 |
| 16 Aug 11 |
481.10001 -1.20 |
482.50 | 471.30 | 475.20 | 120,832 |
| 15 Aug 11 |
482.29999 +28.46 |
489.90 | 468.85 | 470.00 | 408,195 |
| 12 Aug 11 |
453.84000 +7.84 |
465.50 | 439.51 | 448.50 | 432,184 |
| 11 Aug 11 |
446.00000 +1.00 |
450.10 | 437.80 | 448.00 | 276,336 |
| 10 Aug 11 |
445.00000 +1.13 |
467.00 | 445.00 | 464.10 | 390,419 |
| 09 Aug 11 |
443.86661 -38.13 |
466.90 | 420.10 | 463.00 | 741,470 |
| 08 Aug 11 |
482.00000 -10.00 |
498.00 | 480.80 | 485.00 | 147,348 |
| 05 Aug 11 |
492.00000 -11.00 |
505.50 | 486.00 | 492.50 | 161,488 |
| 04 Aug 11 |
503.00000 -3.50 |
519.50 | 501.00 | 508.00 | 162,212 |
| 03 Aug 11 |
506.50000 -9.00 |
511.50 | 505.00 | 508.00 | 89,318 |
| 02 Aug 11 |
515.50000 -7.71 |
521.50 | 512.00 | 513.00 | 313,121 |
| 01 Aug 11 |
523.21381 +13.21 |
533.50 | 510.23 | 516.50 | 215,993 |
| 29 Jul 11 |
510.00000 +0.00 |
516.00 | 507.50 | 510.50 | 121,118 |
| 28 Jul 11 |
510.00150 -5.34 |
513.00 | 501.00 | 513.00 | 330,266 |
| 27 Jul 11 |
515.34473 -16.46 |
528.00 | 512.00 | 528.00 | 335,178 |
| 26 Jul 11 |
531.80701 +1.79 |
533.50 | 511.37 | 529.50 | 154,508 |
| 25 Jul 11 |
530.01593 +6.47 |
531.50 | 517.00 | 525.00 | 101,539 |
| 22 Jul 11 |
523.54248 -0.33 |
534.00 | 519.58 | 530.00 | 176,097 |
| 21 Jul 11 |
523.87598 -5.31 |
530.00 | 520.79 | 529.00 | 110,359 |
| 20 Jul 11 |
529.18262 -5.32 |
541.00 | 524.50 | 534.50 | 110,389 |
| 19 Jul 11 |
534.50000 +3.10 |
539.00 | 526.00 | 529.50 | 68,047 |
| 18 Jul 11 |
531.40417 -2.60 |
535.63 | 525.73 | 530.00 | 65,315 |
| 15 Jul 11 |
534.00000 -2.34 |
537.50 | 525.50 | 537.50 | 81,635 |
| 14 Jul 11 |
536.34161 -0.17 |
538.50 | 525.00 | 535.00 | 90,350 |
| 13 Jul 11 |
536.51611 -4.94 |
545.00 | 533.50 | 536.50 | 61,108 |
| 12 Jul 11 |
541.45618 -6.54 |
551.50 | 533.50 | 540.00 | 94,258 |
| 11 Jul 11 |
548.00000 -2.00 |
552.05 | 542.00 | 543.50 | 89,269 |
| 08 Jul 11 |
550.00000 -3.02 |
555.17 | 548.50 | 553.00 | 72,031 |
| 07 Jul 11 |
553.01660 +9.44 |
554.50 | 540.00 | 549.50 | 113,923 |
| 06 Jul 11 |
543.58002 -1.42 |
548.00 | 541.50 | 546.00 | 238,722 |
| 05 Jul 11 |
545.00000 -1.00 |
547.50 | 540.00 | 544.00 | 108,344 |
| 04 Jul 11 |
546.00000 -1.50 |
553.42 | 544.50 | 545.00 | 159,334 |
| 01 Jul 11 |
547.50000 +17.00 |
548.00 | 531.50 | 531.50 | 463,717 |
| 30 Jun 11 |
530.50000 +6.45 |
530.55 | 522.50 | 525.50 | 103,256 |
| 29 Jun 11 |
524.05243 +4.05 |
531.00 | 520.00 | 524.00 | 168,799 |
| 28 Jun 11 |
520.00000 +5.48 |
523.50 | 513.00 | 514.50 | 128,594 |
| 27 Jun 11 |
514.51538 +5.50 |
516.50 | 507.16 | 508.00 | 133,469 |
| 24 Jun 11 |
509.01529 +0.96 |
515.00 | 506.00 | 515.00 | 133,826 |
| 23 Jun 11 |
508.05081 -7.95 |
514.50 | 503.20 | 510.00 | 262,368 |
| 22 Jun 11 |
516.00000 +8.50 |
516.50 | 504.00 | 506.00 | 130,435 |
| 21 Jun 11 |
507.50000 +0.00 |
514.50 | 503.55 | 505.00 | 60,203 |
| 20 Jun 11 |
507.50000 -5.50 |
511.45 | 504.00 | 505.50 | 99,967 |
| 17 Jun 11 |
513.00000 +11.00 |
513.05 | 503.00 | 504.00 | 332,606 |
| 16 Jun 11 |
502.00000 -7.02 |
509.50 | 491.70 | 506.00 | 112,911 |
| 15 Jun 11 |
509.01529 -6.54 |
513.50 | 498.90 | 513.50 | 141,269 |
| 14 Jun 11 |
515.55157 -2.95 |
522.50 | 508.02 | 516.50 | 223,236 |
| 13 Jun 11 |
518.50000 -5.33 |
522.00 | 512.00 | 512.00 | 124,590 |
| 10 Jun 11 |
523.83362 -5.18 |
530.50 | 518.50 | 528.00 | 151,738 |
| 09 Jun 11 |
529.01593 -5.54 |
533.00 | 526.42 | 533.00 | 191,353 |
| 08 Jun 11 |
534.55353 -7.45 |
539.50 | 532.00 | 539.00 | 196,817 |
| 07 Jun 11 |
542.00000 +6.50 |
545.50 | 531.39 | 533.50 | 170,778 |
| 06 Jun 11 |
535.50000 -0.50 |
543.50 | 530.00 | 531.00 | 87,221 |
| 03 Jun 11 |
536.00000 +6.00 |
536.23 | 525.00 | 532.50 | 96,595 |
| 02 Jun 11 |
530.00000 +0.50 |
533.00 | 511.50 | 527.50 | 167,096 |
| 01 Jun 11 |
529.50000 +2.31 |
530.00 | 515.00 | 530.00 | 1,076,319 |
| 31 May 11 |
527.19373 +1.69 |
533.00 | 514.14 | 527.50 | 197,899 |
| 27 May 11 |
525.50000 -7.00 |
535.50 | 525.50 | 533.50 | 71,040 |
| 26 May 11 |
532.50000 +11.50 |
535.00 | 518.17 | 521.50 | 169,123 |
| 25 May 11 |
521.00000 -8.50 |
527.00 | 520.00 | 527.00 | 176,749 |
| 24 May 11 |
529.50000 +4.50 |
530.89 | 527.00 | 530.00 | 111,806 |
| 23 May 11 |
525.00000 -5.50 |
529.90 | 521.00 | 524.00 | 148,827 |
| 20 May 11 |
530.50000 +8.00 |
533.00 | 522.00 | 524.00 | 137,208 |
| 19 May 11 |
522.50000 +7.00 |
526.50 | 516.00 | 516.00 | 122,480 |
| 18 May 11 |
515.50000 +5.50 |
524.00 | 513.89 | 515.00 | 112,495 |
| 17 May 11 |
510.00000 -0.12 |
514.50 | 508.50 | 512.50 | 139,956 |
| 16 May 11 |
510.11691 -11.88 |
522.00 | 505.50 | 522.00 | 268,804 |
| 13 May 11 |
522.00000 +1.50 |
529.50 | 521.50 | 521.50 | 133,586 |
| 12 May 11 |
520.50000 -4.47 |
529.00 | 520.50 | 523.50 | 174,621 |
| 11 May 11 |
524.96948 +1.72 |
529.50 | 521.39 | 525.00 | 295,534 |
| 10 May 11 |
523.25000 +10.25 |
531.00 | 513.50 | 513.50 | 329,688 |
| 09 May 11 |
513.00000 -4.00 |
517.00 | 510.01 | 514.50 | 119,981 |
| 06 May 11 |
517.00000 +7.00 |
517.00 | 503.00 | 504.50 | 203,551 |
| 05 May 11 |
510.00000 -6.00 |
519.00 | 505.50 | 518.50 | 198,043 |
| 04 May 11 |
516.00000 +0.50 |
519.50 | 511.50 | 514.00 | 129,190 |
| 03 May 11 |
515.50000 +0.50 |
523.00 | 508.38 | 519.50 | 124,341 |
| 28 Apr 11 |
515.00000 +0.20 |
520.00 | 510.00 | 513.50 | 130,327 |
| 27 Apr 11 |
514.80231 +0.93 |
519.50 | 512.00 | 512.00 | 126,973 |
| 26 Apr 11 |
513.86859 +5.73 |
519.20 | 503.00 | 503.00 | 161,408 |
| 21 Apr 11 |
508.14209 +3.14 |
512.50 | 503.50 | 505.00 | 125,926 |
| 20 Apr 11 |
505.00000 -8.98 |
511.00 | 503.00 | 505.00 | 149,091 |
| 19 Apr 11 |
513.97998 +4.96 |
514.92 | 506.00 | 510.00 | 106,813 |
| 18 Apr 11 |
509.01791 -3.20 |
515.15 | 502.56 | 514.00 | 101,402 |
| 15 Apr 11 |
512.21759 +2.17 |
513.50 | 506.00 | 511.50 | 128,891 |
| 14 Apr 11 |
510.05099 +1.05 |
521.50 | 506.00 | 510.50 | 169,445 |
| 13 Apr 11 |
509.00000 +2.00 |
511.89 | 503.00 | 503.00 | 195,131 |
| 12 Apr 11 |
507.00000 -6.00 |
514.00 | 503.00 | 513.00 | 178,505 |
| 11 Apr 11 |
513.00000 +0.50 |
515.50 | 510.00 | 513.00 | 85,516 |
| 08 Apr 11 |
512.50000 +4.98 |
517.00 | 512.00 | 514.00 | 155,650 |
| 07 Apr 11 |
507.51520 -4.61 |
514.50 | 506.46 | 512.50 | 151,218 |
| 06 Apr 11 |
512.12927 -7.37 |
524.50 | 504.50 | 521.00 | 282,554 |
| 05 Apr 11 |
519.50000 +10.50 |
521.45 | 508.70 | 511.00 | 192,732 |
| 04 Apr 11 |
509.00000 -19.00 |
529.52 | 504.50 | 524.50 | 316,109 |
| 01 Apr 11 |
528.00000 +14.47 |
529.50 | 512.50 | 513.50 | 196,738 |
| 31 Mar 11 |
513.52899 -6.10 |
524.34 | 506.00 | 520.00 | 166,436 |
| 30 Mar 11 |
519.62988 -4.95 |
529.50 | 515.00 | 523.00 | 125,582 |
| 29 Mar 11 |
524.58221 +8.03 |
527.00 | 517.59 | 518.50 | 110,838 |
| 28 Mar 11 |
516.55170 -4.95 |
521.12 | 514.14 | 518.00 | 110,692 |
| 25 Mar 11 |
521.50000 +4.46 |
534.00 | 518.50 | 522.00 | 255,081 |
| 24 Mar 11 |
517.03632 +12.91 |
522.00 | 500.00 | 507.00 | 1,386,750 |
| 23 Mar 11 |
504.12350 -4.38 |
508.50 | 500.00 | 508.50 | 1,100,274 |
| 22 Mar 11 |
508.50070 -5.35 |
516.00 | 506.50 | 515.00 | 327,573 |
| 21 Mar 11 |
513.84900 +4.80 |
515.00 | 509.50 | 515.00 | 173,717 |
| 18 Mar 11 |
509.05090 +18.71 |
513.42 | 490.10 | 490.10 | 760,018 |
| 17 Mar 11 |
490.33810 +22.00 |
505.42 | 468.60 | 475.00 | 317,404 |
| 16 Mar 11 |
468.33450 +2.34 |
491.70 | 464.65 | 479.70 | 292,307 |
| 15 Mar 11 |
465.99759 -11.00 |
474.90 | 457.30 | 474.90 | 163,780 |
| 14 Mar 11 |
477.00000 -7.00 |
487.40 | 470.90 | 480.00 | 169,981 |
| 11 Mar 11 |
484.00000 -11.61 |
496.80 | 481.60 | 496.80 | 61,531 |
| 10 Mar 11 |
495.61490 +1.81 |
498.60 | 488.20 | 488.20 | 163,919 |
| 09 Mar 11 |
493.79999 -0.20 |
495.60 | 485.10 | 495.30 | 148,759 |
| 08 Mar 11 |
494.00000 +1.00 |
496.70 | 488.40 | 492.80 | 62,705 |
| 07 Mar 11 |
493.00000 -1.01 |
496.00 | 490.80 | 496.00 | 67,760 |
| 04 Mar 11 |
494.01480 +0.01 |
502.00 | 492.90 | 492.90 | 421,834 |
| 03 Mar 11 |
494.00000 +2.00 |
496.10 | 486.70 | 496.10 | 62,770 |
| 02 Mar 11 |
492.00000 +6.20 |
496.00 | 476.20 | 484.80 | 455,246 |
| 01 Mar 11 |
485.79999 +0.80 |
491.10 | 484.20 | 491.10 | 97,551 |
| 28 Feb 11 |
485.00000 -2.00 |
490.00 | 479.45 | 485.00 | 94,593 |
| 25 Feb 11 |
487.00000 +2.40 |
497.60 | 480.20 | 497.60 | 47,575 |
| 24 Feb 11 |
484.60001 -6.60 |
488.50 | 482.18 | 486.20 | 76,941 |
| 23 Feb 11 |
491.20001 -2.00 |
494.77 | 489.18 | 492.00 | 46,996 |
| 22 Feb 11 |
493.20001 +2.20 |
495.20 | 484.00 | 487.60 | 135,910 |
| 21 Feb 11 |
491.00000 +0.30 |
493.30 | 488.60 | 489.00 | 73,462 |
| 18 Feb 11 |
490.70001 -3.90 |
495.00 | 488.80 | 493.60 | 72,158 |
| 17 Feb 11 |
494.60001 +1.40 |
497.27 | 490.51 | 490.80 | 93,005 |
| 16 Feb 11 |
493.20001 +4.00 |
494.40 | 487.90 | 489.00 | 55,691 |
| 15 Feb 11 |
489.20001 -1.80 |
491.45 | 483.30 | 488.50 | 52,639 |
| 14 Feb 11 |
491.00000 -3.20 |
496.10 | 489.10 | 496.10 | 85,927 |
| 11 Feb 11 |
494.20001 +7.40 |
497.80 | 490.06 | 497.80 | 273,133 |
| 10 Feb 11 |
486.79999 -4.20 |
491.90 | 485.10 | 488.30 | 117,316 |
| 09 Feb 11 |
491.00000 -0.10 |
497.11 | 488.90 | 488.90 | 151,772 |
| 08 Feb 11 |
491.10001 +4.19 |
494.00 | 487.70 | 488.40 | 129,048 |
| 07 Feb 11 |
486.91461 +7.41 |
493.70 | 473.99 | 482.30 | 138,992 |
| 04 Feb 11 |
479.50000 +8.62 |
485.70 | 472.20 | 472.50 | 542,353 |
| 03 Feb 11 |
470.88080 -1.62 |
474.10 | 467.00 | 474.10 | 83,941 |
| 02 Feb 11 |
472.49921 +3.32 |
479.50 | 469.50 | 471.00 | 107,292 |
| 01 Feb 11 |
469.17871 +3.18 |
470.20 | 465.32 | 465.90 | 115,772 |
| 31 Jan 11 |
466.00000 -3.71 |
469.20 | 465.70 | 465.70 | 135,169 |
| 28 Jan 11 |
469.70621 +1.02 |
472.20 | 466.40 | 470.90 | 316,593 |
| 27 Jan 11 |
468.69000 -2.21 |
470.40 | 466.72 | 466.90 | 81,439 |
| 26 Jan 11 |
470.89999 +1.85 |
471.50 | 468.50 | 471.50 | 618,859 |
| 25 Jan 11 |
469.04639 -2.25 |
470.70 | 468.00 | 470.10 | 92,171 |
| 24 Jan 11 |
471.29999 +2.70 |
472.00 | 468.10 | 472.00 | 299,862 |
| 21 Jan 11 |
468.60001 -3.90 |
476.60 | 466.50 | 471.80 | 220,699 |
| 20 Jan 11 |
472.50000 -7.10 |
481.44 | 471.40 | 474.80 | 85,577 |
| 19 Jan 11 |
479.60001 +0.92 |
484.00 | 478.30 | 478.80 | 92,306 |
| 18 Jan 11 |
478.67569 +2.36 |
481.00 | 469.51 | 477.00 | 191,473 |
| 17 Jan 11 |
476.31909 -0.30 |
479.40 | 472.35 | 479.40 | 147,463 |
| 14 Jan 11 |
476.61691 +0.91 |
479.10 | 471.30 | 475.70 | 225,832 |
| 13 Jan 11 |
475.70709 +21.91 |
479.50 | 463.70 | 463.70 | 344,948 |
| 12 Jan 11 |
453.79999 +4.20 |
469.90 | 450.00 | 450.90 | 2,090,890 |
| 11 Jan 11 |
449.60001 +3.29 |
455.00 | 446.00 | 455.00 | 252,621 |
| 10 Jan 11 |
446.31339 -4.27 |
453.22 | 440.10 | 453.00 | 141,741 |
| 07 Jan 11 |
450.58481 -1.03 |
454.00 | 445.88 | 450.30 | 116,564 |
| 06 Jan 11 |
451.61639 -20.18 |
465.23 | 449.70 | 460.50 | 483,552 |
| 05 Jan 11 |
471.79999 -3.20 |
477.00 | 460.10 | 477.00 | 463,216 |
| 04 Jan 11 |
475.00000 +10.00 |
478.10 | 464.40 | 464.40 | 139,218 |
| 31 Dec 10 |
465.00000 -6.90 |
475.15 | 465.00 | 473.30 | 17,578 |
| 30 Dec 10 |
471.89999 +1.50 |
473.90 | 468.11 | 473.50 | 42,787 |
| 29 Dec 10 |
470.39999 +4.40 |
479.10 | 466.00 | 467.20 | 67,906 |
| 24 Dec 10 |
466.00000 +0.09 |
478.10 | 465.98 | 470.30 | 32,134 |
| 23 Dec 10 |
465.91400 +6.43 |
467.90 | 459.40 | 465.00 | 97,806 |
| 22 Dec 10 |
459.48001 -3.22 |
465.50 | 457.70 | 463.60 | 172,069 |
| 21 Dec 10 |
462.70001 +7.47 |
465.00 | 455.30 | 455.30 | 98,021 |
| 20 Dec 10 |
455.22650 +0.21 |
458.67 | 448.00 | 456.20 | 59,577 |
| 17 Dec 10 |
455.01889 -7.48 |
467.83 | 451.00 | 460.30 | 365,306 |
| 16 Dec 10 |
462.50000 -6.94 |
472.70 | 459.30 | 465.20 | 93,935 |
| 15 Dec 10 |
469.43860 +10.27 |
471.69 | 458.60 | 460.20 | 165,262 |
| 14 Dec 10 |
459.16830 +18.53 |
464.00 | 440.00 | 443.00 | 334,996 |
| 13 Dec 10 |
440.63821 +0.66 |
442.10 | 432.00 | 432.80 | 789,229 |
| 10 Dec 10 |
439.97919 +2.87 |
440.90 | 434.30 | 440.90 | 162,874 |
| 09 Dec 10 |
437.10931 +1.11 |
442.80 | 435.79 | 438.50 | 102,623 |
| 08 Dec 10 |
436.00000 +0.70 |
438.11 | 433.80 | 437.20 | 164,413 |
| 07 Dec 10 |
435.29999 -1.00 |
440.58 | 432.00 | 440.00 | 138,087 |
| 06 Dec 10 |
436.29999 +1.06 |
440.40 | 433.90 | 438.60 | 113,301 |
| 03 Dec 10 |
435.23599 -5.26 |
444.30 | 433.50 | 442.90 | 108,330 |
| 02 Dec 10 |
440.50000 +0.20 |
445.60 | 437.90 | 440.20 | 75,419 |
| 01 Dec 10 |
440.29999 +2.00 |
445.00 | 436.60 | 439.40 | 106,913 |
| 30 Nov 10 |
438.29999 +3.00 |
444.10 | 437.00 | 440.30 | 260,717 |
| 29 Nov 10 |
435.29999 -4.70 |
444.98 | 435.30 | 438.70 | 66,917 |
| 26 Nov 10 |
440.00000 +2.00 |
442.50 | 432.90 | 442.50 | 32,276 |
| 25 Nov 10 |
438.00000 +3.60 |
445.35 | 431.20 | 431.20 | 70,338 |
| 24 Nov 10 |
434.39999 -5.10 |
442.32 | 431.40 | 435.10 | 136,745 |
| 23 Nov 10 |
439.50000 -6.30 |
450.00 | 437.40 | 440.70 | 52,609 |
| 22 Nov 10 |
445.79999 -1.40 |
453.50 | 443.30 | 446.60 | 121,260 |
| 19 Nov 10 |
447.20001 +4.06 |
454.69 | 440.30 | 450.50 | 84,394 |
| 18 Nov 10 |
443.13599 +14.04 |
454.00 | 428.10 | 434.80 | 194,081 |
| 17 Nov 10 |
429.10001 -2.50 |
433.00 | 427.50 | 430.00 | 117,623 |
| 16 Nov 10 |
431.60001 -4.40 |
439.90 | 430.10 | 432.50 | 208,893 |
| 15 Nov 10 |
436.00000 +1.00 |
437.00 | 432.00 | 436.00 | 93,463 |
| 12 Nov 10 |
435.00000 +5.00 |
435.69 | 423.45 | 425.30 | 118,253 |
| 11 Nov 10 |
430.00000 -2.90 |
433.36 | 428.00 | 430.10 | 821,663 |
| 10 Nov 10 |
432.89999 -6.20 |
440.00 | 431.50 | 440.00 | 357,053 |
| 09 Nov 10 |
439.10001 -7.40 |
446.57 | 435.90 | 445.10 | 198,932 |
| 08 Nov 10 |
446.50000 -0.50 |
448.31 | 442.70 | 444.90 | 269,109 |
| 05 Nov 10 |
447.00000 +2.00 |
449.80 | 443.11 | 446.00 | 256,117 |
| 04 Nov 10 |
445.00000 +4.50 |
450.23 | 440.65 | 445.00 | 267,200 |
| 03 Nov 10 |
440.50000 -7.50 |
447.40 | 440.00 | 447.00 | 177,983 |
| 02 Nov 10 |
448.00000 -5.70 |
456.00 | 445.90 | 456.00 | 154,024 |
| 01 Nov 10 |
453.70001 -4.60 |
460.76 | 453.70 | 456.40 | 102,745 |
| 29 Oct 10 |
458.29999 +8.01 |
459.00 | 450.90 | 452.50 | 114,349 |
| 28 Oct 10 |
450.29001 -3.05 |
459.40 | 447.70 | 451.70 | 110,735 |
| 27 Oct 10 |
453.34161 -5.66 |
460.50 | 447.40 | 460.50 | 162,607 |
| 26 Oct 10 |
459.00000 -3.00 |
465.00 | 458.80 | 459.60 | 249,976 |
| 25 Oct 10 |
462.00000 +1.00 |
464.80 | 461.00 | 464.80 | 136,383 |
| 22 Oct 10 |
461.00000 -1.89 |
465.00 | 459.10 | 460.20 | 97,292 |
| 21 Oct 10 |
462.88531 +0.89 |
464.00 | 459.40 | 459.40 | 78,420 |
| 20 Oct 10 |
462.00000 +1.00 |
463.40 | 456.82 | 457.00 | 122,922 |
| 19 Oct 10 |
461.00000 -1.60 |
463.00 | 457.80 | 463.00 | 90,604 |
| 18 Oct 10 |
462.60001 -2.24 |
468.40 | 461.10 | 468.30 | 73,939 |
| 15 Oct 10 |
464.84390 -0.90 |
475.00 | 459.86 | 462.40 | 104,027 |
| 14 Oct 10 |
465.74170 -2.26 |
468.00 | 464.40 | 467.00 | 190,194 |
| 13 Oct 10 |
468.00031 +2.68 |
469.61 | 459.60 | 467.90 | 209,696 |
| 12 Oct 10 |
465.31909 +3.40 |
468.30 | 461.08 | 463.50 | 277,361 |
| 11 Oct 10 |
461.91599 +3.51 |
464.30 | 457.99 | 464.30 | 231,551 |
| 08 Oct 10 |
458.41040 +8.41 |
461.46 | 450.14 | 452.90 | 369,820 |
| 07 Oct 10 |
450.00000 -22.00 |
464.26 | 447.70 | 462.40 | 494,186 |
| 06 Oct 10 |
472.00000 -2.50 |
475.00 | 464.70 | 475.00 | 400,886 |
| 05 Oct 10 |
474.50000 +1.16 |
477.80 | 470.50 | 472.20 | 664,083 |
| 04 Oct 10 |
473.33911 +0.98 |
475.20 | 465.10 | 470.00 | 207,276 |
| 01 Oct 10 |
472.35999 -4.40 |
479.80 | 467.90 | 478.20 | 306,369 |
| 30 Sep 10 |
476.76199 +1.12 |
482.10 | 470.80 | 471.10 | 204,859 |
| 29 Sep 10 |
475.64291 -1.73 |
477.10 | 469.00 | 475.70 | 91,072 |
| 28 Sep 10 |
477.36801 -1.83 |
483.02 | 471.90 | 475.60 | 108,981 |
| 27 Sep 10 |
479.20001 -0.90 |
485.00 | 477.40 | 482.50 | 117,716 |
| 24 Sep 10 |
480.10001 +11.53 |
481.40 | 471.70 | 471.70 | 179,480 |
| 23 Sep 10 |
468.57458 +0.07 |
478.35 | 467.00 | 467.00 | 810,465 |
| 22 Sep 10 |
468.50000 -1.50 |
471.80 | 467.00 | 467.00 | 368,808 |
| 21 Sep 10 |
470.00000 +4.11 |
471.39 | 465.37 | 470.00 | 503,860 |
| 20 Sep 10 |
465.89001 +2.79 |
469.80 | 460.10 | 466.20 | 276,084 |
| 17 Sep 10 |
463.10001 +10.10 |
469.90 | 453.00 | 453.20 | 552,370 |
| 16 Sep 10 |
453.00000 -10.29 |
458.79 | 450.30 | 455.50 | 126,728 |
| 15 Sep 10 |
463.28571 +19.68 |
466.20 | 446.90 | 447.60 | 277,388 |
| 14 Sep 10 |
443.60791 -1.11 |
447.44 | 440.00 | 446.00 | 211,291 |
| 13 Sep 10 |
444.71591 +3.62 |
448.10 | 439.40 | 440.30 | 308,239 |
| 10 Sep 10 |
441.09900 -4.40 |
447.00 | 440.00 | 447.00 | 201,545 |
| 09 Sep 10 |
445.49771 +0.04 |
448.50 | 442.90 | 444.00 | 269,831 |
| 08 Sep 10 |
445.45319 +0.12 |
448.02 | 444.00 | 445.00 | 146,298 |
| 07 Sep 10 |
445.33621 +0.03 |
448.00 | 440.90 | 440.90 | 321,546 |
| 06 Sep 10 |
445.30219 -2.21 |
449.30 | 440.64 | 447.10 | 235,786 |
| 03 Sep 10 |
447.51001 +1.77 |
450.20 | 440.40 | 444.30 | 267,115 |
| 02 Sep 10 |
445.73849 +2.00 |
448.20 | 434.32 | 440.00 | 196,817 |
| 01 Sep 10 |
443.73999 -5.68 |
448.37 | 436.30 | 439.70 | 234,676 |
| 31 Aug 10 |
449.42471 +14.62 |
449.60 | 430.00 | 442.20 | 366,096 |
| 27 Aug 10 |
434.79999 -4.60 |
441.48 | 431.00 | 440.00 | 145,424 |
| 26 Aug 10 |
439.39999 +5.16 |
440.41 | 430.70 | 432.70 | 164,195 |
| 25 Aug 10 |
434.24341 -4.06 |
438.50 | 427.08 | 438.40 | 126,176 |
| 24 Aug 10 |
438.29910 +2.71 |
443.73 | 433.80 | 436.50 | 180,536 |
| 23 Aug 10 |
435.59241 +6.19 |
440.00 | 429.10 | 433.90 | 112,759 |
| 20 Aug 10 |
429.39999 -7.14 |
438.70 | 426.90 | 438.70 | 186,115 |
| 19 Aug 10 |
436.54370 -6.96 |
448.43 | 431.30 | 442.80 | 117,041 |
| 18 Aug 10 |
443.50000 +3.11 |
446.42 | 441.10 | 445.00 | 153,132 |
| 17 Aug 10 |
440.39230 +4.62 |
445.63 | 435.00 | 439.70 | 283,589 |
| 16 Aug 10 |
435.76999 -3.53 |
446.30 | 432.50 | 436.20 | 348,904 |
| 13 Aug 10 |
439.30481 +13.19 |
439.30 | 424.60 | 430.00 | 342,345 |
| 12 Aug 10 |
426.11279 +5.78 |
429.00 | 417.20 | 417.40 | 213,333 |
| 11 Aug 10 |
420.32999 +0.52 |
425.90 | 416.10 | 424.00 | 314,639 |
| 10 Aug 10 |
419.81241 -12.24 |
435.00 | 416.99 | 434.30 | 1,091,475 |
| 09 Aug 10 |
432.05670 +4.34 |
434.81 | 428.00 | 431.80 | 491,383 |
| 06 Aug 10 |
427.71490 -6.18 |
436.30 | 425.80 | 434.80 | 424,516 |
| 05 Aug 10 |
433.89301 -1.70 |
436.30 | 431.80 | 435.90 | 197,339 |
| 04 Aug 10 |
435.58820 -0.35 |
439.00 | 432.90 | 436.80 | 229,856 |
| 03 Aug 10 |
435.93430 -4.07 |
440.60 | 433.60 | 440.10 | 291,635 |
| 02 Aug 10 |
440.00000 -3.36 |
449.60 | 436.00 | 446.80 | 261,776 |
| 30 Jul 10 |
443.35681 -0.97 |
445.00 | 440.70 | 441.90 | 167,106 |
| 29 Jul 10 |
444.32819 +4.24 |
446.90 | 437.60 | 446.90 | 154,709 |
| 28 Jul 10 |
440.09061 -7.10 |
445.72 | 437.90 | 445.00 | 212,298 |
| 27 Jul 10 |
447.18991 -2.90 |
452.20 | 443.20 | 452.20 | 145,560 |
| 26 Jul 10 |
450.09091 +3.38 |
456.30 | 448.50 | 450.30 | 474,387 |
| 23 Jul 10 |
446.71341 +5.95 |
451.00 | 440.90 | 442.30 | 545,046 |
| 22 Jul 10 |
440.76599 +3.27 |
448.20 | 434.90 | 435.80 | 711,885 |
| 21 Jul 10 |
437.50079 +0.97 |
443.50 | 434.60 | 434.90 | 1,397,840 |
| 20 Jul 10 |
436.53540 -6.58 |
445.30 | 429.00 | 445.30 | 167,025 |
| 19 Jul 10 |
443.11331 -6.89 |
451.00 | 440.20 | 447.10 | 39,047 |
| 16 Jul 10 |
450.00000 -0.40 |
450.00 | 441.60 | 450.00 | 195,594 |
| 15 Jul 10 |
450.39999 -1.60 |
451.50 | 444.90 | 451.20 | 106,652 |
| 14 Jul 10 |
452.00000 -2.65 |
454.80 | 446.60 | 453.60 | 236,845 |
| 13 Jul 10 |
454.64639 +2.28 |
457.85 | 451.87 | 456.20 | 251,553 |
| 12 Jul 10 |
452.36951 -6.57 |
459.70 | 449.80 | 457.50 | 185,367 |
| 09 Jul 10 |
458.93619 -3.53 |
462.70 | 456.40 | 459.20 | 274,993 |
| 08 Jul 10 |
462.46411 -1.80 |
479.00 | 459.70 | 469.70 | 357,916 |
| 07 Jul 10 |
464.26889 +2.19 |
470.30 | 455.00 | 458.60 | 264,132 |
| 06 Jul 10 |
462.07990 +3.10 |
464.70 | 457.00 | 462.10 | 853,059 |
| 05 Jul 10 |
458.98340 +6.28 |
461.60 | 449.45 | 457.20 | 109,516 |
| 02 Jul 10 |
452.70001 +2.50 |
460.00 | 446.80 | 450.50 | 93,902 |
| 01 Jul 10 |
450.20001 -9.80 |
458.70 | 447.00 | 451.20 | 154,034 |
| 30 Jun 10 |
460.00000 +8.70 |
463.80 | 453.20 | 456.90 | 159,188 |
| 29 Jun 10 |
451.29739 -15.50 |
461.40 | 449.60 | 458.60 | 190,196 |
| 28 Jun 10 |
466.79999 +6.80 |
467.30 | 455.90 | 458.80 | 128,195 |
| 25 Jun 10 |
460.00000 -10.61 |
473.10 | 459.40 | 472.20 | 201,705 |
| 24 Jun 10 |
470.61411 -2.89 |
476.70 | 468.20 | 476.70 | 91,205 |
| 23 Jun 10 |
473.50000 +0.10 |
477.60 | 466.50 | 466.50 | 104,974 |
| 22 Jun 10 |
473.39999 +0.23 |
475.00 | 462.40 | 469.00 | 95,364 |
| 21 Jun 10 |
473.17319 +2.65 |
479.63 | 468.82 | 477.60 | 146,813 |
| 18 Jun 10 |
470.52731 +1.14 |
476.80 | 462.70 | 462.70 | 544,270 |
| 17 Jun 10 |
469.38330 +4.18 |
474.00 | 466.20 | 473.50 | 101,489 |
| 16 Jun 10 |
465.20001 -2.90 |
484.50 | 462.60 | 473.20 | 306,915 |
| 15 Jun 10 |
468.10001 +9.30 |
470.00 | 454.10 | 454.10 | 59,457 |
| 14 Jun 10 |
458.79999 -0.90 |
463.00 | 455.90 | 463.00 | 127,940 |
| 11 Jun 10 |
459.70001 +4.07 |
464.90 | 455.10 | 458.20 | 110,607 |
| 10 Jun 10 |
455.62881 -1.37 |
457.80 | 451.10 | 454.20 | 1,971,708 |
| 09 Jun 10 |
457.00000 +5.00 |
458.10 | 448.90 | 450.40 | 138,726 |
| 08 Jun 10 |
452.00000 -0.20 |
456.10 | 450.09 | 456.10 | 102,444 |
| 07 Jun 10 |
452.20001 -4.76 |
458.00 | 447.00 | 452.00 | 124,605 |
| 04 Jun 10 |
456.95560 +1.06 |
462.10 | 448.50 | 457.00 | 178,614 |
| 03 Jun 10 |
455.89999 +3.92 |
463.30 | 454.30 | 458.30 | 154,307 |
| 02 Jun 10 |
451.98080 +2.12 |
458.17 | 443.50 | 447.40 | 2,593,800 |
| 01 Jun 10 |
449.86090 -0.86 |
453.00 | 440.30 | 452.40 | 189,840 |
| 28 May 10 |
450.71851 -0.08 |
455.00 | 448.00 | 449.70 | 435,829 |
| 27 May 10 |
450.79999 -4.20 |
456.26 | 445.00 | 456.20 | 809,073 |
| 26 May 10 |
455.00000 +0.70 |
464.80 | 450.10 | 458.00 | 424,235 |
| 25 May 10 |
454.29999 -8.70 |
457.20 | 442.00 | 452.00 | 259,732 |
| 24 May 10 |
463.00000 -2.00 |
470.00 | 456.20 | 468.00 | 169,523 |
| 21 May 10 |
465.00000 -10.00 |
481.60 | 459.00 | 470.40 | 209,172 |
| 20 May 10 |
475.00000 -0.54 |
481.40 | 468.30 | 475.70 | 1,093,241 |
| 19 May 10 |
475.54291 -4.67 |
477.50 | 469.27 | 476.00 | 167,017 |
| 18 May 10 |
480.21259 -1.80 |
485.60 | 474.83 | 485.60 | 2,866,047 |
| 17 May 10 |
482.01450 -1.99 |
484.00 | 477.40 | 481.00 | 48,658 |
| 14 May 10 |
484.00000 -4.00 |
488.90 | 482.70 | 488.20 | 152,712 |
| 13 May 10 |
488.00000 +3.40 |
491.10 | 485.10 | 487.90 | 68,087 |
| 12 May 10 |
484.60001 +4.60 |
485.70 | 471.50 | 475.60 | 191,753 |
| 11 May 10 |
480.00000 +0.90 |
480.00 | 473.80 | 474.30 | 297,285 |
| 10 May 10 |
479.10001 +10.00 |
488.30 | 472.90 | 479.00 | 222,549 |
| 07 May 10 |
469.10001 -16.10 |
481.90 | 460.10 | 481.90 | 368,232 |
| 06 May 10 |
485.20001 +0.50 |
494.29 | 477.80 | 480.20 | 320,243 |
| 05 May 10 |
484.70001 -2.60 |
487.80 | 475.00 | 485.00 | 349,905 |
| 04 May 10 |
487.29999 +6.30 |
498.60 | 478.61 | 483.90 | 157,176 |
| 30 Apr 10 |
481.00000 -9.90 |
495.00 | 480.00 | 492.40 | 479,875 |
| 29 Apr 10 |
490.89999 +17.90 |
490.90 | 471.11 | 474.90 | 344,475 |
| 28 Apr 10 |
473.00339 -12.73 |
485.00 | 466.50 | 485.00 | 260,438 |
| 27 Apr 10 |
485.73279 +2.43 |
487.00 | 475.10 | 483.60 | 129,124 |
| 26 Apr 10 |
483.29999 +1.10 |
489.47 | 475.00 | 479.90 | 101,720 |
| 23 Apr 10 |
482.20001 -0.70 |
488.00 | 479.10 | 483.50 | 489,607 |
| 22 Apr 10 |
482.89999 +4.80 |
487.80 | 472.00 | 472.00 | 166,356 |
| 21 Apr 10 |
478.10001 -11.90 |
485.27 | 472.62 | 480.10 | 171,742 |
| 20 Apr 10 |
490.00000 +0.50 |
494.90 | 485.20 | 492.00 | 186,083 |
| 19 Apr 10 |
489.50000 +0.80 |
495.00 | 484.38 | 489.00 | 151,478 |
| 16 Apr 10 |
488.70001 -6.30 |
498.60 | 488.51 | 494.90 | 157,468 |
| 15 Apr 10 |
495.00000 +0.00 |
495.00 | 485.10 | 485.10 | 177,709 |
| 14 Apr 10 |
495.00000 +1.00 |
495.00 | 492.52 | 494.40 | 134,739 |
| 13 Apr 10 |
494.00000 -1.61 |
498.40 | 485.50 | 498.40 | 215,929 |
| 12 Apr 10 |
495.60809 +0.76 |
505.50 | 494.00 | 497.40 | 260,364 |
| 09 Apr 10 |
494.84750 +0.59 |
497.50 | 490.10 | 497.30 | 288,931 |
| 08 Apr 10 |
494.25269 -4.72 |
500.00 | 490.30 | 500.00 | 304,655 |
| 07 Apr 10 |
498.97070 +6.97 |
504.00 | 488.00 | 488.00 | 294,245 |
| 06 Apr 10 |
492.00439 +2.71 |
494.00 | 485.90 | 485.90 | 157,612 |
| 01 Apr 10 |
489.29831 +2.63 |
493.20 | 483.68 | 486.20 | 150,271 |
| 31 Mar 10 |
486.66711 -7.38 |
495.00 | 485.10 | 487.80 | 219,901 |
| 30 Mar 10 |
494.04529 +4.05 |
495.48 | 489.50 | 493.80 | 281,135 |
| 29 Mar 10 |
490.00000 +2.30 |
495.00 | 485.00 | 489.20 | 243,461 |
| 26 Mar 10 |
487.70001 +0.74 |
491.80 | 479.00 | 482.80 | 352,803 |
| 25 Mar 10 |
486.95999 +23.23 |
489.70 | 468.66 | 469.10 | 707,366 |
| 24 Mar 10 |
463.72729 +1.23 |
469.40 | 459.60 | 463.00 | 691,421 |
| 23 Mar 10 |
462.50000 -3.86 |
469.50 | 461.36 | 468.70 | 239,300 |
| 22 Mar 10 |
466.35559 +5.00 |
475.00 | 459.30 | 473.50 | 190,756 |
| 19 Mar 10 |
461.35391 +4.35 |
474.00 | 450.00 | 459.50 | 578,037 |
| 18 Mar 10 |
457.00000 +24.62 |
462.60 | 446.00 | 446.70 | 970,901 |
| 17 Mar 10 |
432.37900 -0.07 |
437.90 | 430.00 | 437.50 | 183,008 |
| 16 Mar 10 |
432.45209 +6.45 |
437.50 | 425.20 | 429.80 | 206,529 |
| 15 Mar 10 |
426.00000 +5.00 |
433.20 | 421.46 | 421.60 | 231,735 |
| 12 Mar 10 |
421.00000 +3.16 |
422.86 | 412.24 | 417.80 | 557,467 |
| 11 Mar 10 |
417.84171 -2.16 |
420.50 | 414.79 | 417.60 | 312,596 |
| 10 Mar 10 |
420.00000 +2.20 |
421.79 | 415.00 | 415.40 | 250,430 |
| 09 Mar 10 |
417.79999 -2.10 |
419.94 | 415.10 | 419.90 | 34,754 |
| 08 Mar 10 |
419.89999 +0.80 |
420.00 | 414.20 | 416.20 | 41,299 |
| 05 Mar 10 |
419.10001 +5.20 |
419.10 | 408.86 | 414.00 | 121,007 |
| 04 Mar 10 |
413.89999 +0.40 |
414.80 | 407.30 | 413.70 | 137,353 |
| 03 Mar 10 |
413.50000 -4.60 |
420.50 | 410.60 | 419.50 | 219,801 |
| 02 Mar 10 |
418.10001 +2.04 |
419.50 | 414.31 | 419.50 | 61,251 |
| 01 Mar 10 |
416.06021 +0.66 |
419.40 | 413.70 | 417.40 | 102,980 |
| 26 Feb 10 |
415.39999 +6.60 |
415.40 | 408.50 | 411.80 | 90,218 |
| 25 Feb 10 |
408.79999 -3.15 |
414.65 | 406.60 | 410.60 | 111,196 |
| 24 Feb 10 |
411.95001 -2.45 |
415.10 | 410.00 | 415.10 | 61,298 |
| 23 Feb 10 |
414.39999 -3.10 |
418.90 | 411.00 | 418.10 | 124,960 |
| 22 Feb 10 |
417.50000 +0.00 |
419.58 | 405.00 | 419.20 | 415,686 |
| 19 Feb 10 |
417.50000 +0.50 |
418.44 | 412.50 | 412.60 | 110,674 |
| 18 Feb 10 |
417.00000 +5.60 |
418.90 | 410.01 | 412.90 | 108,740 |
| 17 Feb 10 |
411.39999 +1.40 |
413.00 | 409.48 | 410.60 | 86,973 |
| 16 Feb 10 |
410.00000 +5.40 |
410.01 | 403.14 | 406.50 | 176,085 |
| 15 Feb 10 |
404.60001 -0.40 |
405.20 | 403.16 | 405.00 | 498,968 |
| 12 Feb 10 |
405.00000 -1.00 |
408.58 | 402.20 | 406.40 | 597,274 |
| 11 Feb 10 |
406.00000 +1.80 |
410.24 | 402.10 | 407.00 | 122,091 |
| 10 Feb 10 |
404.20001 +1.70 |
410.70 | 402.00 | 402.30 | 94,901 |
| 09 Feb 10 |
402.50000 -0.50 |
405.14 | 401.50 | 401.50 | 50,402 |
| 08 Feb 10 |
403.00000 +2.00 |
405.48 | 399.80 | 399.80 | 58,074 |
| 05 Feb 10 |
401.00000 -5.17 |
404.20 | 398.28 | 404.20 | 141,955 |
| 04 Feb 10 |
406.17001 -5.63 |
414.00 | 400.00 | 410.90 | 228,363 |
| 03 Feb 10 |
411.79999 -4.73 |
418.00 | 410.50 | 417.00 | 99,158 |
| 02 Feb 10 |
416.53000 +0.23 |
417.40 | 410.50 | 417.40 | 195,932 |
| 01 Feb 10 |
416.29999 -1.20 |
419.30 | 412.10 | 412.90 | 142,703 |
| 29 Jan 10 |
417.50000 +0.36 |
422.90 | 416.60 | 420.00 | 191,866 |
| 28 Jan 10 |
417.13519 +3.14 |
421.40 | 413.20 | 419.80 | 1,119,341 |
| 27 Jan 10 |
414.00000 +0.50 |
421.00 | 410.50 | 410.50 | 574,916 |
| 26 Jan 10 |
413.49689 -1.50 |
416.61 | 410.50 | 414.00 | 476,438 |
| 25 Jan 10 |
415.00000 +5.82 |
424.90 | 414.70 | 424.90 | 165,790 |
| 22 Jan 10 |
409.17999 -2.82 |
428.00 | 409.00 | 414.20 | 728,434 |
| 21 Jan 10 |
412.00000 -6.06 |
418.66 | 411.70 | 418.00 | 60,870 |
| 20 Jan 10 |
418.06000 +6.56 |
421.90 | 416.10 | 420.00 | 506,426 |
| 19 Jan 10 |
411.49539 +2.10 |
421.99 | 406.14 | 411.00 | 738,783 |
| 18 Jan 10 |
409.39859 -0.60 |
414.00 | 405.00 | 407.50 | 206,577 |
| 15 Jan 10 |
410.00000 +4.98 |
413.09 | 402.10 | 407.50 | 283,527 |
| 14 Jan 10 |
405.02420 +0.66 |
409.90 | 400.50 | 408.20 | 765,921 |
| 13 Jan 10 |
404.35999 -10.64 |
417.00 | 402.80 | 415.00 | 941,075 |
| 12 Jan 10 |
415.00000 -4.00 |
420.20 | 414.91 | 420.20 | 283,772 |
| 11 Jan 10 |
419.00000 +4.00 |
422.47 | 415.20 | 421.80 | 116,016 |
| 08 Jan 10 |
415.00000 -7.20 |
427.00 | 415.00 | 421.10 | 1,220,162 |
| 07 Jan 10 |
422.20001 -4.05 |
428.10 | 421.40 | 426.40 | 181,221 |
| 06 Jan 10 |
426.25360 -3.75 |
429.50 | 423.60 | 427.50 | 61,037 |
| 05 Jan 10 |
430.00000 -7.00 |
437.00 | 426.49 | 437.00 | 87,843 |
| 04 Jan 10 |
437.00000 +2.00 |
439.22 | 431.96 | 434.00 | 59,442 |
| 31 Dec 09 |
435.00000 +8.60 |
439.10 | 431.82 | 432.50 | 52,452 |
| 30 Dec 09 |
426.39999 -1.60 |
430.00 | 423.80 | 425.20 | 22,851 |
| 29 Dec 09 |
428.00000 +0.00 |
434.23 | 421.35 | 434.00 | 30,247 |
Greggs PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,300.00000 -46.00 |
2,362.30 | 2,296.00 | 2,350.00 | 442,799 |
| 19 Oct 26 |
2,346.00000 +56.00 |
2,348.00 | 2,267.00 | 2,280.00 | 523,489 |
| 16 Oct 26 |
2,290.00000 +28.00 |
2,290.00 | 2,232.00 | 2,256.00 | 374,793 |
| 15 Oct 26 |
2,262.00000 +64.00 |
2,276.00 | 2,188.00 | 2,200.00 | 543,777 |
| 14 Oct 26 |
2,198.00000 +56.00 |
2,213.60 | 2,125.70 | 2,150.00 | 397,886 |
| 13 Oct 26 |
2,142.00000 +12.00 |
2,142.00 | 2,046.00 | 2,066.00 | 314,184 |
| 12 Oct 26 |
2,130.00000 +22.00 |
2,132.00 | 2,092.00 | 2,110.00 | 269,168 |
| 09 Oct 26 |
2,108.00000 +14.00 |
2,142.00 | 2,100.59 | 2,102.00 | 503,313 |
| 08 Oct 26 |
2,094.00000 +16.00 |
2,102.16 | 2,041.56 | 2,062.00 | 280,991 |
| 07 Oct 26 |
2,078.00000 +28.00 |
2,082.00 | 2,029.88 | 2,040.00 | 537,984 |
| 06 Oct 26 |
2,050.00000 +34.00 |
2,068.00 | 2,022.00 | 2,040.00 | 615,204 |
| 05 Oct 26 |
2,016.00000 -10.00 |
2,033.04 | 2,000.00 | 2,024.00 | 449,686 |
| 02 Oct 26 |
2,026.00000 +38.00 |
2,054.00 | 1,980.00 | 1,980.00 | 832,689 |
| 01 Oct 26 |
1,988.00000 -40.00 |
2,014.00 | 1,926.00 | 2,014.00 | 1,416,982 |
| 30 Sep 26 |
2,028.00000 +153.00 |
2,058.00 | 1,954.00 | 2,030.00 | 1,817,287 |
| 29 Sep 26 |
1,875.00000 +27.00 |
1,884.26 | 1,818.00 | 1,818.00 | 379,487 |
| 28 Sep 26 |
1,848.00000 -13.00 |
1,889.00 | 1,828.00 | 1,864.00 | 433,142 |
| 25 Sep 26 |
1,861.00000 +72.00 |
1,861.00 | 1,800.00 | 1,815.00 | 266,562 |
| 24 Sep 26 |
1,789.00000 -5.00 |
1,815.00 | 1,759.00 | 1,785.00 | 138,293 |
| 23 Sep 26 |
1,794.00000 -56.00 |
1,860.00 | 1,790.00 | 1,856.00 | 244,013 |
| 22 Sep 26 |
1,850.00000 +32.00 |
1,866.00 | 1,820.43 | 1,827.00 | 276,173 |
| 21 Sep 26 |
1,818.00000 +18.00 |
1,818.00 | 1,775.00 | 1,800.00 | 189,621 |
| 18 Sep 26 |
1,800.00000 +4.00 |
1,800.00 | 1,770.00 | 1,788.00 | 795,361 |
| 17 Sep 26 |
1,796.00000 +46.00 |
1,800.00 | 1,746.00 | 1,749.00 | 211,735 |
| 16 Sep 26 |
1,750.00000 -5.00 |
1,767.00 | 1,706.00 | 1,713.00 | 226,133 |
| 15 Sep 26 |
1,755.00000 +13.00 |
1,761.00 | 1,738.25 | 1,761.00 | 107,631 |
| 14 Sep 26 |
1,742.00000 +11.00 |
1,756.00 | 1,730.00 | 1,730.00 | 123,355 |
| 11 Sep 26 |
1,731.00000 -21.00 |
1,756.00 | 1,726.00 | 1,750.00 | 211,599 |
| 10 Sep 26 |
1,752.00000 -38.00 |
1,776.00 | 1,739.00 | 1,775.00 | 153,512 |
| 09 Sep 26 |
1,790.00000 +6.00 |
1,797.00 | 1,763.00 | 1,784.00 | 176,485 |
| 08 Sep 26 |
1,784.00000 -48.00 |
1,832.00 | 1,784.00 | 1,832.00 | 205,930 |
| 07 Sep 26 |
1,832.00000 -33.00 |
1,872.00 | 1,829.00 | 1,865.00 | 146,097 |
| 04 Sep 26 |
1,865.00000 +10.00 |
1,878.00 | 1,825.00 | 1,855.00 | 325,575 |
| 03 Sep 26 |
1,855.00000 +10.00 |
1,857.00 | 1,823.00 | 1,853.00 | 143,405 |
| 02 Sep 26 |
1,845.00000 +0.00 |
1,853.67 | 1,825.00 | 1,834.00 | 229,041 |
| 01 Sep 26 |
1,845.00000 -9.00 |
1,858.00 | 1,805.00 | 1,841.00 | 259,392 |
| 28 Aug 26 |
1,854.00000 +7.00 |
1,887.00 | 1,837.00 | 1,858.00 | 174,835 |
| 27 Aug 26 |
1,847.00000 -25.00 |
1,878.00 | 1,847.00 | 1,862.00 | 197,609 |
| 26 Aug 26 |
1,872.00000 -10.00 |
1,893.00 | 1,872.00 | 1,881.00 | 201,480 |
| 25 Aug 26 |
1,882.00000 +6.00 |
1,889.00 | 1,861.00 | 1,875.00 | 304,911 |
| 24 Aug 26 |
1,876.00000 +38.00 |
1,893.00 | 1,829.00 | 1,829.00 | 235,845 |
| 21 Aug 26 |
1,838.00000 +27.00 |
1,844.00 | 1,807.00 | 1,844.00 | 195,424 |
| 20 Aug 26 |
1,811.00000 +8.00 |
1,824.00 | 1,776.00 | 1,808.00 | 253,426 |
| 19 Aug 26 |
1,803.00000 +6.00 |
1,827.00 | 1,774.00 | 1,790.00 | 502,178 |
| 18 Aug 26 |
1,797.00000 -1.00 |
1,821.50 | 1,788.00 | 1,794.00 | 743,826 |
| 17 Aug 26 |
1,798.00000 -24.00 |
1,829.00 | 1,798.00 | 1,824.00 | 351,170 |
| 14 Aug 26 |
1,822.00000 -24.00 |
1,865.00 | 1,821.00 | 1,855.00 | 328,637 |
| 13 Aug 26 |
1,846.00000 -1.00 |
1,858.00 | 1,835.00 | 1,850.00 | 1,463,733 |
| 12 Aug 26 |
1,847.00000 -45.00 |
1,900.00 | 1,827.00 | 1,888.00 | 430,540 |
| 11 Aug 26 |
1,892.00000 -11.00 |
1,902.10 | 1,859.00 | 1,902.00 | 278,560 |
| 10 Aug 26 |
1,903.00000 -15.00 |
1,920.00 | 1,894.00 | 1,914.00 | 281,805 |
| 07 Aug 26 |
1,918.00000 -7.00 |
1,936.00 | 1,891.00 | 1,891.00 | 306,211 |
| 06 Aug 26 |
1,925.00000 -8.00 |
1,949.00 | 1,887.00 | 1,887.00 | 450,780 |
| 05 Aug 26 |
1,933.00000 -13.00 |
1,974.00 | 1,925.09 | 1,950.00 | 501,788 |
| 04 Aug 26 |
1,946.00000 +2.00 |
1,955.00 | 1,912.03 | 1,936.00 | 562,706 |
| 03 Aug 26 |
1,944.00000 +64.00 |
1,960.00 | 1,886.00 | 1,889.00 | 994,600 |
| 31 Jul 26 |
1,880.00000 -152.00 |
1,988.97 | 1,866.00 | 1,969.00 | 1,106,976 |
| 30 Jul 26 |
2,032.00000 +30.00 |
2,046.00 | 1,959.00 | 1,990.00 | 1,245,852 |
| 29 Jul 26 |
2,002.00000 +312.00 |
2,002.00 | 1,748.00 | 1,822.00 | 2,865,482 |
| 28 Jul 26 |
1,690.00000 +55.00 |
1,712.00 | 1,634.00 | 1,639.00 | 681,076 |
| 27 Jul 26 |
1,635.00000 +53.00 |
1,637.00 | 1,575.00 | 1,591.00 | 549,581 |
| 24 Jul 26 |
1,582.00000 +22.00 |
1,602.00 | 1,550.00 | 1,550.00 | 281,822 |
| 23 Jul 26 |
1,560.00000 -63.00 |
1,603.54 | 1,558.00 | 1,600.00 | 261,902 |
| 22 Jul 26 |
1,623.00000 +33.00 |
1,623.00 | 1,559.00 | 1,618.00 | 267,119 |
| 21 Jul 26 |
1,590.00000 +10.00 |
1,602.00 | 1,565.00 | 1,568.00 | 225,582 |
| 20 Jul 26 |
1,580.00000 -13.00 |
1,617.92 | 1,571.00 | 1,605.00 | 234,716 |
| 17 Jul 26 |
1,593.00000 +20.00 |
1,595.00 | 1,560.26 | 1,572.00 | 150,159 |
| 16 Jul 26 |
1,573.00000 +2.00 |
1,577.00 | 1,547.00 | 1,566.00 | 245,068 |
| 15 Jul 26 |
1,571.00000 +13.00 |
1,579.00 | 1,540.00 | 1,550.00 | 169,350 |
| 14 Jul 26 |
1,558.00000 -9.00 |
1,565.00 | 1,545.00 | 1,565.00 | 143,312 |
| 13 Jul 26 |
1,567.00000 +7.00 |
1,572.00 | 1,535.23 | 1,563.00 | 172,577 |
| 10 Jul 26 |
1,560.00000 +19.00 |
1,560.00 | 1,528.00 | 1,537.00 | 311,889 |
| 09 Jul 26 |
1,541.00000 +31.00 |
1,541.00 | 1,497.14 | 1,513.00 | 292,287 |
| 08 Jul 26 |
1,510.00000 -22.00 |
1,535.00 | 1,504.00 | 1,532.00 | 255,603 |
| 07 Jul 26 |
1,532.00000 +12.00 |
1,557.70 | 1,518.00 | 1,528.00 | 217,801 |
| 06 Jul 26 |
1,520.00000 -72.00 |
1,604.00 | 1,520.00 | 1,598.00 | 454,843 |
| 03 Jul 26 |
1,592.00000 +2.00 |
1,601.00 | 1,569.00 | 1,591.00 | 119,399 |
| 02 Jul 26 |
1,590.00000 +38.00 |
1,590.00 | 1,550.00 | 1,553.00 | 304,156 |
| 01 Jul 26 |
1,552.00000 -48.00 |
1,595.43 | 1,509.00 | 1,579.00 | 752,337 |
| 30 Jun 26 |
1,600.00000 -47.00 |
1,651.00 | 1,599.52 | 1,647.00 | 363,555 |
| 29 Jun 26 |
1,647.00000 -1.00 |
1,671.00 | 1,629.46 | 1,657.00 | 277,572 |
| 26 Jun 26 |
1,648.00000 -13.00 |
1,666.86 | 1,618.00 | 1,629.00 | 196,967 |
| 25 Jun 26 |
1,661.00000 -3.00 |
1,693.00 | 1,651.00 | 1,665.00 | 475,556 |
| 24 Jun 26 |
1,664.00000 +64.00 |
1,664.00 | 1,590.73 | 1,600.00 | 536,101 |
| 23 Jun 26 |
1,600.00000 -18.00 |
1,609.00 | 1,587.22 | 1,603.00 | 122,673 |
| 22 Jun 26 |
1,618.00000 +23.00 |
1,618.00 | 1,570.00 | 1,600.00 | 282,351 |
| 19 Jun 26 |
1,595.00000 -38.00 |
1,639.00 | 1,594.00 | 1,639.00 | 332,017 |
| 18 Jun 26 |
1,633.00000 -8.00 |
1,670.00 | 1,599.68 | 1,670.00 | 376,895 |
| 17 Jun 26 |
1,641.00000 -11.00 |
1,658.00 | 1,623.75 | 1,658.00 | 122,878 |
| 16 Jun 26 |
1,652.00000 -39.00 |
1,693.00 | 1,638.00 | 1,692.00 | 236,651 |
| 15 Jun 26 |
1,691.00000 -25.00 |
1,738.00 | 1,579.00 | 1,734.00 | 169,496 |
| 12 Jun 26 |
1,716.00000 +1.00 |
1,732.00 | 1,696.69 | 1,721.00 | 134,793 |
| 11 Jun 26 |
1,715.00000 +9.00 |
1,731.00 | 1,662.00 | 1,662.00 | 203,942 |
| 10 Jun 26 |
1,706.00000 +39.00 |
1,706.00 | 1,666.00 | 1,703.00 | 110,618 |
| 09 Jun 26 |
1,667.00000 -3.00 |
1,685.00 | 1,660.67 | 1,670.00 | 129,643 |
| 08 Jun 26 |
1,670.00000 -22.00 |
1,698.93 | 1,663.07 | 1,682.00 | 160,707 |
| 05 Jun 26 |
1,692.00000 +10.00 |
1,727.00 | 1,680.00 | 1,720.00 | 512,394 |
| 04 Jun 26 |
1,682.00000 +13.00 |
1,697.00 | 1,656.75 | 1,660.00 | 169,839 |
| 03 Jun 26 |
1,669.00000 +25.00 |
1,677.00 | 1,629.00 | 1,644.00 | 180,221 |
| 02 Jun 26 |
1,644.00000 -32.00 |
1,698.02 | 1,644.00 | 1,680.00 | 253,544 |
| 01 Jun 26 |
1,676.00000 -40.00 |
1,727.00 | 1,674.00 | 1,727.00 | 184,674 |
| 29 May 26 |
1,716.00000 -13.00 |
1,756.88 | 1,716.00 | 1,735.00 | 702,301 |
| 28 May 26 |
1,729.00000 -16.00 |
1,740.00 | 1,702.00 | 1,740.00 | 147,983 |
| 27 May 26 |
1,745.00000 +12.00 |
1,754.00 | 1,733.00 | 1,738.00 | 178,856 |
| 26 May 26 |
1,733.00000 +7.00 |
1,743.00 | 1,719.00 | 1,726.00 | 208,476 |
| 22 May 26 |
1,726.00000 -2.00 |
1,743.00 | 1,716.81 | 1,727.00 | 195,434 |
| 21 May 26 |
1,728.00000 +34.00 |
1,728.00 | 1,671.00 | 1,671.00 | 164,388 |
| 20 May 26 |
1,694.00000 +4.00 |
1,719.00 | 1,668.00 | 1,692.00 | 208,989 |
| 19 May 26 |
1,690.00000 -41.00 |
1,745.00 | 1,681.00 | 1,728.00 | 481,646 |
| 18 May 26 |
1,731.00000 +34.00 |
1,731.00 | 1,676.69 | 1,697.00 | 251,156 |
| 15 May 26 |
1,697.00000 -10.00 |
1,698.41 | 1,658.00 | 1,697.00 | 292,211 |
| 14 May 26 |
1,707.00000 +56.00 |
1,707.00 | 1,650.90 | 1,662.00 | 604,001 |
| 13 May 26 |
1,651.00000 +7.00 |
1,657.40 | 1,620.00 | 1,640.00 | 619,094 |
| 12 May 26 |
1,644.00000 +122.00 |
1,644.00 | 1,563.80 | 1,581.00 | 981,725 |
| 11 May 26 |
1,522.00000 +33.00 |
1,522.00 | 1,466.00 | 1,470.00 | 411,185 |
| 08 May 26 |
1,489.00000 -11.00 |
1,510.96 | 1,479.50 | 1,483.50 | 200,441 |
| 07 May 26 |
1,500.00000 -12.00 |
1,514.97 | 1,468.00 | 1,512.00 | 432,460 |
| 06 May 26 |
1,512.00000 +39.50 |
1,546.50 | 1,470.00 | 1,483.50 | 454,543 |
| 05 May 26 |
1,472.50000 -44.00 |
1,523.56 | 1,447.47 | 1,516.50 | 357,848 |
| 01 May 26 |
1,516.50000 -0.50 |
1,550.00 | 1,510.00 | 1,531.00 | 198,585 |
| 30 Apr 26 |
1,517.00000 -40.00 |
1,523.50 | 1,490.00 | 1,508.50 | 316,822 |
| 29 Apr 26 |
1,557.00000 -38.00 |
1,595.50 | 1,556.50 | 1,581.50 | 232,737 |
| 28 Apr 26 |
1,595.00000 -41.00 |
1,649.00 | 1,577.50 | 1,625.00 | 474,723 |
| 27 Apr 26 |
1,636.00000 +3.50 |
1,661.00 | 1,628.50 | 1,633.00 | 273,604 |
| 24 Apr 26 |
1,632.50000 +24.00 |
1,632.50 | 1,595.00 | 1,604.50 | 227,637 |
| 23 Apr 26 |
1,608.50000 -11.00 |
1,611.84 | 1,592.00 | 1,604.50 | 155,694 |
| 22 Apr 26 |
1,619.50000 -2.50 |
1,634.00 | 1,604.60 | 1,620.00 | 222,376 |
| 21 Apr 26 |
1,622.00000 -7.00 |
1,650.00 | 1,622.00 | 1,650.00 | 509,031 |
| 20 Apr 26 |
1,629.00000 -14.00 |
1,648.50 | 1,624.50 | 1,642.00 | 209,631 |
| 17 Apr 26 |
1,643.00000 +15.00 |
1,652.50 | 1,596.00 | 1,630.00 | 391,398 |
| 16 Apr 26 |
1,628.00000 +5.50 |
1,654.50 | 1,622.50 | 1,624.00 | 165,254 |
| 15 Apr 26 |
1,622.50000 -23.50 |
1,658.23 | 1,620.00 | 1,646.00 | 257,483 |
| 14 Apr 26 |
1,646.00000 +41.50 |
1,649.00 | 1,606.69 | 1,611.00 | 297,535 |
| 13 Apr 26 |
1,604.50000 -9.00 |
1,626.00 | 1,596.00 | 1,621.50 | 243,991 |
| 10 Apr 26 |
1,613.50000 +5.00 |
1,613.50 | 1,591.50 | 1,600.50 | 357,808 |
| 09 Apr 26 |
1,608.50000 +17.50 |
1,608.50 | 1,567.00 | 1,597.50 | 326,033 |
| 08 Apr 26 |
1,591.00000 +44.50 |
1,627.50 | 1,581.50 | 1,590.50 | 289,329 |
| 07 Apr 26 |
1,546.50000 -17.50 |
1,586.50 | 1,536.50 | 1,565.00 | 253,159 |
| 02 Apr 26 |
1,564.00000 +18.00 |
1,564.00 | 1,523.00 | 1,550.00 | 258,444 |
| 01 Apr 26 |
1,546.00000 +24.00 |
1,560.00 | 1,526.04 | 1,550.00 | 243,399 |
| 31 Mar 26 |
1,522.00000 +12.00 |
1,559.00 | 1,515.00 | 1,519.00 | 266,486 |
| 30 Mar 26 |
1,510.00000 +30.00 |
1,510.00 | 1,475.00 | 1,475.00 | 252,378 |
| 27 Mar 26 |
1,480.00000 -41.00 |
1,522.36 | 1,478.00 | 1,522.00 | 357,688 |
| 26 Mar 26 |
1,521.00000 +2.00 |
1,542.17 | 1,509.00 | 1,517.00 | 185,871 |
| 25 Mar 26 |
1,519.00000 +19.00 |
1,534.00 | 1,502.00 | 1,515.00 | 273,539 |
| 24 Mar 26 |
1,500.00000 -6.00 |
1,534.00 | 1,500.00 | 1,534.00 | 294,067 |
| 23 Mar 26 |
1,506.00000 -37.00 |
1,554.00 | 1,477.00 | 1,514.00 | 464,094 |
| 20 Mar 26 |
1,543.00000 -17.00 |
1,571.00 | 1,532.65 | 1,571.00 | 939,964 |
| 19 Mar 26 |
1,560.00000 -32.00 |
1,592.01 | 1,557.00 | 1,582.00 | 344,444 |
| 18 Mar 26 |
1,592.00000 -15.00 |
1,629.00 | 1,585.00 | 1,606.00 | 648,518 |
| 17 Mar 26 |
1,607.00000 -4.00 |
1,617.00 | 1,585.00 | 1,612.00 | 397,887 |
| 16 Mar 26 |
1,611.00000 -38.00 |
1,640.00 | 1,582.00 | 1,631.00 | 346,138 |
| 13 Mar 26 |
1,649.00000 -33.00 |
1,683.00 | 1,625.00 | 1,683.00 | 391,942 |
| 12 Mar 26 |
1,682.00000 +19.00 |
1,722.00 | 1,646.00 | 1,664.00 | 495,253 |
| 11 Mar 26 |
1,663.00000 -4.00 |
1,675.00 | 1,644.00 | 1,661.00 | 217,264 |
| 10 Mar 26 |
1,667.00000 +5.00 |
1,680.00 | 1,632.00 | 1,678.00 | 373,310 |
| 09 Mar 26 |
1,662.00000 -14.00 |
1,676.00 | 1,635.00 | 1,649.00 | 519,105 |
| 06 Mar 26 |
1,676.00000 +0.00 |
1,702.74 | 1,657.69 | 1,676.00 | 534,785 |
| 05 Mar 26 |
1,676.00000 +44.00 |
1,676.00 | 1,604.00 | 1,632.00 | 584,628 |
| 04 Mar 26 |
1,632.00000 +27.00 |
1,654.00 | 1,606.00 | 1,608.00 | 698,907 |
| 03 Mar 26 |
1,605.00000 +34.00 |
1,618.00 | 1,510.00 | 1,540.00 | 1,027,983 |
| 02 Mar 26 |
1,571.00000 -13.00 |
1,572.00 | 1,539.00 | 1,566.00 | 737,503 |
| 27 Feb 26 |
1,584.00000 -5.00 |
1,593.68 | 1,569.00 | 1,589.00 | 727,311 |
| 26 Feb 26 |
1,589.00000 -7.00 |
1,611.00 | 1,582.00 | 1,594.00 | 307,664 |
| 25 Feb 26 |
1,596.00000 +0.00 |
1,607.00 | 1,581.00 | 1,597.00 | 292,003 |
| 24 Feb 26 |
1,596.00000 +15.00 |
1,640.00 | 1,584.00 | 1,612.00 | 385,021 |
| 23 Feb 26 |
1,581.00000 -13.00 |
1,612.00 | 1,566.00 | 1,595.00 | 307,308 |
| 20 Feb 26 |
1,594.00000 +15.00 |
1,611.00 | 1,571.00 | 1,580.00 | 427,247 |
| 19 Feb 26 |
1,579.00000 -6.00 |
1,618.91 | 1,563.00 | 1,604.00 | 556,925 |
| 18 Feb 26 |
1,585.00000 +22.00 |
1,602.08 | 1,571.00 | 1,588.00 | 580,643 |
| 17 Feb 26 |
1,563.00000 -2.00 |
1,583.00 | 1,556.00 | 1,562.00 | 387,341 |
| 16 Feb 26 |
1,565.00000 +3.00 |
1,587.00 | 1,556.00 | 1,571.00 | 377,672 |
| 13 Feb 26 |
1,562.00000 -17.00 |
1,592.00 | 1,562.00 | 1,580.00 | 490,512 |
| 12 Feb 26 |
1,579.00000 -20.00 |
1,614.00 | 1,574.00 | 1,614.00 | 481,554 |
| 11 Feb 26 |
1,599.00000 -38.00 |
1,645.00 | 1,599.00 | 1,645.00 | 631,756 |
| 10 Feb 26 |
1,637.00000 -3.00 |
1,652.70 | 1,629.37 | 1,640.00 | 470,598 |
| 09 Feb 26 |
1,640.00000 -40.00 |
1,661.03 | 1,580.00 | 1,625.00 | 960,406 |
| 06 Feb 26 |
1,680.00000 +5.00 |
1,683.20 | 1,652.26 | 1,675.00 | 233,515 |
| 05 Feb 26 |
1,675.00000 -30.00 |
1,704.00 | 1,672.00 | 1,704.00 | 827,027 |
| 04 Feb 26 |
1,705.00000 +84.00 |
1,708.00 | 1,623.00 | 1,628.00 | 1,479,604 |
| 03 Feb 26 |
1,621.00000 -22.00 |
1,650.60 | 1,609.10 | 1,645.00 | 358,697 |
| 02 Feb 26 |
1,643.00000 +36.00 |
1,643.00 | 1,604.00 | 1,604.00 | 326,377 |
| 30 Jan 26 |
1,607.00000 -18.00 |
1,641.00 | 1,607.00 | 1,626.00 | 771,642 |
| 29 Jan 26 |
1,625.00000 -22.00 |
1,665.00 | 1,625.00 | 1,655.00 | 338,608 |
| 28 Jan 26 |
1,647.00000 +14.00 |
1,663.00 | 1,632.00 | 1,650.00 | 540,849 |
| 27 Jan 26 |
1,633.00000 -32.00 |
1,671.00 | 1,624.00 | 1,661.00 | 463,207 |
| 26 Jan 26 |
1,665.00000 +2.00 |
1,679.70 | 1,661.00 | 1,661.00 | 237,055 |
| 23 Jan 26 |
1,663.00000 +3.00 |
1,675.18 | 1,650.00 | 1,665.00 | 184,396 |
| 22 Jan 26 |
1,660.00000 +10.00 |
1,679.22 | 1,642.00 | 1,666.00 | 317,736 |
| 21 Jan 26 |
1,650.00000 -8.00 |
1,676.00 | 1,626.00 | 1,654.00 | 357,137 |
| 20 Jan 26 |
1,658.00000 -11.00 |
1,672.39 | 1,644.00 | 1,666.00 | 282,256 |
| 19 Jan 26 |
1,669.00000 +14.00 |
1,673.00 | 1,632.06 | 1,647.00 | 279,330 |
| 16 Jan 26 |
1,655.00000 -18.00 |
1,684.00 | 1,641.00 | 1,675.00 | 261,908 |
| 15 Jan 26 |
1,673.00000 +42.00 |
1,698.00 | 1,630.00 | 1,639.00 | 578,013 |
| 14 Jan 26 |
1,631.00000 +3.00 |
1,645.99 | 1,606.00 | 1,627.00 | 337,160 |
| 13 Jan 26 |
1,628.00000 +3.00 |
1,647.42 | 1,622.12 | 1,628.00 | 257,182 |
| 12 Jan 26 |
1,625.00000 -11.00 |
1,666.00 | 1,618.00 | 1,637.00 | 480,842 |
| 09 Jan 26 |
1,636.00000 -21.00 |
1,672.97 | 1,628.00 | 1,650.00 | 559,803 |
| 08 Jan 26 |
1,657.00000 -116.00 |
1,758.00 | 1,589.80 | 1,744.00 | 2,239,699 |
| 07 Jan 26 |
1,773.00000 +31.00 |
1,777.00 | 1,706.74 | 1,720.00 | 771,111 |
| 06 Jan 26 |
1,742.00000 -15.00 |
1,756.50 | 1,711.92 | 1,743.00 | 382,146 |
| 05 Jan 26 |
1,757.00000 +80.00 |
1,757.00 | 1,678.00 | 1,680.00 | 549,598 |
| 02 Jan 26 |
1,677.00000 -3.00 |
1,696.00 | 1,667.00 | 1,687.00 | 221,605 |
| 31 Dec 25 |
1,680.00000 -6.00 |
1,688.00 | 1,676.00 | 1,688.00 | 73,277 |
| 30 Dec 25 |
1,686.00000 +9.00 |
1,694.00 | 1,670.68 | 1,694.00 | 136,616 |
| 29 Dec 25 |
1,677.00000 -6.00 |
1,693.56 | 1,667.00 | 1,683.00 | 273,633 |
| 24 Dec 25 |
1,683.00000 +7.00 |
1,689.90 | 1,665.00 | 1,665.00 | 70,591 |
| 23 Dec 25 |
1,676.00000 -4.00 |
1,697.00 | 1,665.00 | 1,680.00 | 207,045 |
| 22 Dec 25 |
1,680.00000 -48.00 |
1,729.00 | 1,679.00 | 1,727.00 | 256,761 |
| 19 Dec 25 |
1,728.00000 -9.00 |
1,740.74 | 1,712.00 | 1,732.00 | 554,878 |
| 18 Dec 25 |
1,737.00000 +4.00 |
1,742.00 | 1,711.00 | 1,728.00 | 399,402 |
| 17 Dec 25 |
1,733.00000 +13.00 |
1,734.44 | 1,712.00 | 1,725.00 | 344,802 |
| 16 Dec 25 |
1,720.00000 +58.00 |
1,720.00 | 1,665.00 | 1,683.00 | 488,592 |
| 15 Dec 25 |
1,662.00000 +34.00 |
1,668.00 | 1,630.92 | 1,635.00 | 247,643 |
| 12 Dec 25 |
1,628.00000 -30.00 |
1,672.00 | 1,626.00 | 1,667.00 | 435,517 |
| 11 Dec 25 |
1,658.00000 +19.00 |
1,659.00 | 1,634.00 | 1,634.00 | 258,186 |
| 10 Dec 25 |
1,639.00000 +12.00 |
1,649.06 | 1,612.00 | 1,612.00 | 198,195 |
| 09 Dec 25 |
1,627.00000 -3.00 |
1,646.00 | 1,616.00 | 1,637.00 | 349,177 |
| 08 Dec 25 |
1,630.00000 -44.00 |
1,681.00 | 1,630.00 | 1,681.00 | 317,425 |
| 05 Dec 25 |
1,674.00000 +84.00 |
1,704.00 | 1,638.42 | 1,650.00 | 899,131 |
| 04 Dec 25 |
1,590.00000 +15.00 |
1,626.00 | 1,579.00 | 1,588.00 | 226,230 |
| 03 Dec 25 |
1,575.00000 -39.00 |
1,618.00 | 1,574.87 | 1,610.00 | 391,818 |
| 02 Dec 25 |
1,614.00000 -47.00 |
1,680.89 | 1,609.00 | 1,668.00 | 482,289 |
| 01 Dec 25 |
1,661.00000 +101.00 |
1,661.00 | 1,570.97 | 1,572.00 | 758,877 |
| 28 Nov 25 |
1,560.00000 +1.00 |
1,574.00 | 1,550.14 | 1,565.00 | 273,489 |
| 27 Nov 25 |
1,559.00000 -2.00 |
1,565.00 | 1,529.00 | 1,550.00 | 330,493 |
| 26 Nov 25 |
1,561.00000 +91.00 |
1,561.13 | 1,472.00 | 1,489.00 | 1,087,097 |
| 25 Nov 25 |
1,470.00000 +52.00 |
1,479.74 | 1,407.20 | 1,420.00 | 351,534 |
| 24 Nov 25 |
1,418.00000 -32.00 |
1,460.00 | 1,412.07 | 1,460.00 | 709,089 |
| 21 Nov 25 |
1,450.00000 -12.00 |
1,468.00 | 1,416.00 | 1,430.00 | 890,626 |
| 20 Nov 25 |
1,462.00000 -30.00 |
1,507.00 | 1,462.00 | 1,507.00 | 315,376 |
| 19 Nov 25 |
1,492.00000 +3.00 |
1,500.00 | 1,480.70 | 1,491.00 | 239,873 |
| 18 Nov 25 |
1,489.00000 -16.00 |
1,507.00 | 1,478.00 | 1,493.00 | 570,606 |
| 17 Nov 25 |
1,505.00000 -15.00 |
1,551.00 | 1,503.00 | 1,551.00 | 316,287 |
| 14 Nov 25 |
1,520.00000 -24.00 |
1,543.00 | 1,512.00 | 1,534.00 | 385,691 |
| 13 Nov 25 |
1,544.00000 -21.00 |
1,586.00 | 1,540.00 | 1,540.00 | 322,214 |
| 12 Nov 25 |
1,565.00000 +7.00 |
1,584.00 | 1,546.00 | 1,584.00 | 303,338 |
| 11 Nov 25 |
1,558.00000 +4.00 |
1,577.61 | 1,541.00 | 1,577.00 | 345,678 |
| 10 Nov 25 |
1,554.00000 -3.00 |
1,571.00 | 1,546.83 | 1,552.00 | 355,455 |
| 07 Nov 25 |
1,557.00000 -19.00 |
1,600.00 | 1,556.00 | 1,600.00 | 386,804 |
| 06 Nov 25 |
1,576.00000 -31.00 |
1,619.00 | 1,576.00 | 1,602.00 | 264,978 |
| 05 Nov 25 |
1,607.00000 +39.00 |
1,620.00 | 1,558.00 | 1,575.00 | 431,782 |
| 04 Nov 25 |
1,568.00000 -22.00 |
1,597.00 | 1,552.00 | 1,590.00 | 460,172 |
| 03 Nov 25 |
1,590.00000 -23.00 |
1,624.00 | 1,590.00 | 1,610.00 | 402,147 |
| 31 Oct 25 |
1,613.00000 -46.00 |
1,666.81 | 1,613.00 | 1,659.00 | 486,213 |
| 30 Oct 25 |
1,659.00000 -13.00 |
1,676.00 | 1,646.00 | 1,673.00 | 419,825 |
| 29 Oct 25 |
1,672.00000 -16.00 |
1,696.00 | 1,665.00 | 1,687.00 | 427,373 |
| 28 Oct 25 |
1,688.00000 +5.00 |
1,696.00 | 1,672.00 | 1,681.00 | 190,893 |
| 27 Oct 25 |
1,683.00000 -23.00 |
1,709.00 | 1,681.00 | 1,702.00 | 275,695 |
| 24 Oct 25 |
1,706.00000 -4.00 |
1,725.00 | 1,686.00 | 1,725.00 | 235,281 |
| 23 Oct 25 |
1,710.00000 +2.00 |
1,715.00 | 1,685.01 | 1,706.00 | 282,848 |
| 22 Oct 25 |
1,708.00000 +43.00 |
1,716.00 | 1,665.00 | 1,684.00 | 645,317 |
| 21 Oct 25 |
1,665.00000 +20.00 |
1,665.00 | 1,634.00 | 1,649.00 | 417,062 |
| 20 Oct 25 |
1,645.00000 -13.00 |
1,676.00 | 1,637.00 | 1,675.00 | 222,332 |
| 17 Oct 25 |
1,658.00000 +9.00 |
1,663.00 | 1,613.02 | 1,641.00 | 370,457 |
| 16 Oct 25 |
1,649.00000 +19.00 |
1,660.00 | 1,617.11 | 1,660.00 | 188,002 |
| 15 Oct 25 |
1,630.00000 +10.00 |
1,636.00 | 1,604.00 | 1,620.00 | 332,363 |
| 14 Oct 25 |
1,620.00000 -21.00 |
1,645.92 | 1,617.52 | 1,637.00 | 319,692 |
| 13 Oct 25 |
1,641.00000 +1.00 |
1,674.00 | 1,641.00 | 1,645.00 | 265,838 |
| 10 Oct 25 |
1,640.00000 -33.00 |
1,692.30 | 1,631.00 | 1,681.00 | 569,819 |
| 09 Oct 25 |
1,673.00000 -21.00 |
1,728.00 | 1,669.00 | 1,708.00 | 397,138 |
| 08 Oct 25 |
1,694.00000 +29.00 |
1,694.00 | 1,648.00 | 1,665.00 | 669,353 |
| 07 Oct 25 |
1,665.00000 -25.00 |
1,696.09 | 1,660.00 | 1,695.00 | 505,330 |
| 06 Oct 25 |
1,690.00000 +14.00 |
1,713.90 | 1,673.00 | 1,679.00 | 596,952 |
| 03 Oct 25 |
1,676.00000 +22.00 |
1,690.99 | 1,656.00 | 1,660.00 | 544,500 |
| 02 Oct 25 |
1,654.00000 -52.00 |
1,707.98 | 1,632.00 | 1,694.00 | 953,628 |
| 01 Oct 25 |
1,706.00000 +102.00 |
1,816.22 | 1,673.05 | 1,780.00 | 1,451,767 |
| 30 Sep 25 |
1,604.00000 +4.00 |
1,608.00 | 1,571.00 | 1,600.00 | 608,980 |
| 29 Sep 25 |
1,600.00000 +4.00 |
1,615.00 | 1,588.00 | 1,593.00 | 1,192,540 |
| 26 Sep 25 |
1,596.00000 +82.00 |
1,596.00 | 1,506.00 | 1,522.00 | 1,481,226 |
| 25 Sep 25 |
1,514.00000 -17.00 |
1,533.00 | 1,510.75 | 1,520.00 | 535,797 |
| 24 Sep 25 |
1,531.00000 -21.00 |
1,559.00 | 1,523.00 | 1,552.00 | 585,558 |
| 23 Sep 25 |
1,552.00000 +15.00 |
1,577.00 | 1,538.00 | 1,543.00 | 374,357 |
| 22 Sep 25 |
1,537.00000 -18.00 |
1,563.00 | 1,534.00 | 1,559.00 | 372,131 |
| 19 Sep 25 |
1,555.00000 -12.00 |
1,574.00 | 1,548.00 | 1,567.00 | 727,784 |
| 18 Sep 25 |
1,567.00000 -7.00 |
1,579.00 | 1,546.00 | 1,576.00 | 474,732 |
| 17 Sep 25 |
1,574.00000 +2.00 |
1,616.00 | 1,574.00 | 1,595.00 | 463,078 |
| 16 Sep 25 |
1,572.00000 -1.00 |
1,578.00 | 1,553.52 | 1,573.00 | 539,335 |
| 15 Sep 25 |
1,573.00000 -6.00 |
1,607.98 | 1,542.00 | 1,542.00 | 325,442 |
| 12 Sep 25 |
1,579.00000 -26.00 |
1,615.00 | 1,578.00 | 1,610.00 | 286,554 |
| 11 Sep 25 |
1,605.00000 +7.00 |
1,666.00 | 1,580.00 | 1,583.00 | 570,173 |
| 10 Sep 25 |
1,598.00000 -39.00 |
1,651.00 | 1,598.00 | 1,636.00 | 814,061 |
| 09 Sep 25 |
1,637.00000 -6.00 |
1,657.00 | 1,632.00 | 1,642.00 | 501,124 |
| 08 Sep 25 |
1,643.00000 +6.00 |
1,654.00 | 1,618.00 | 1,642.00 | 451,098 |
| 05 Sep 25 |
1,637.00000 +23.00 |
1,637.00 | 1,589.00 | 1,626.00 | 325,176 |
| 04 Sep 25 |
1,614.00000 +15.00 |
1,628.00 | 1,599.00 | 1,608.00 | 415,261 |
| 03 Sep 25 |
1,599.00000 +17.00 |
1,604.00 | 1,572.00 | 1,589.00 | 469,126 |
| 02 Sep 25 |
1,582.00000 -13.00 |
1,601.00 | 1,570.00 | 1,597.00 | 414,900 |
| 01 Sep 25 |
1,595.00000 +18.00 |
1,605.00 | 1,580.00 | 1,599.00 | 317,373 |
| 29 Aug 25 |
1,577.00000 -13.00 |
1,599.00 | 1,563.00 | 1,594.00 | 696,261 |
| 28 Aug 25 |
1,590.00000 -12.00 |
1,620.00 | 1,589.00 | 1,620.00 | 495,538 |
| 27 Aug 25 |
1,602.00000 +7.00 |
1,622.00 | 1,587.00 | 1,600.00 | 367,782 |
| 26 Aug 25 |
1,595.00000 -36.00 |
1,637.00 | 1,595.00 | 1,634.00 | 565,268 |
| 22 Aug 25 |
1,631.00000 +41.00 |
1,631.00 | 1,582.60 | 1,586.00 | 609,269 |
| 21 Aug 25 |
1,590.00000 -21.00 |
1,618.00 | 1,585.00 | 1,611.00 | 477,470 |
| 20 Aug 25 |
1,611.00000 -7.00 |
1,615.00 | 1,592.00 | 1,608.00 | 685,198 |
| 19 Aug 25 |
1,618.00000 +45.00 |
1,618.00 | 1,565.06 | 1,569.00 | 1,946,571 |
| 18 Aug 25 |
1,573.00000 -12.00 |
1,593.00 | 1,566.00 | 1,593.00 | 375,718 |
| 15 Aug 25 |
1,585.00000 -20.00 |
1,619.00 | 1,585.00 | 1,613.00 | 927,939 |
| 14 Aug 25 |
1,605.00000 +24.00 |
1,608.00 | 1,564.00 | 1,583.00 | 445,260 |
| 13 Aug 25 |
1,581.00000 -41.00 |
1,636.00 | 1,575.00 | 1,625.00 | 572,131 |
| 12 Aug 25 |
1,622.00000 -3.00 |
1,642.00 | 1,609.00 | 1,631.00 | 326,257 |
| 11 Aug 25 |
1,625.00000 -5.00 |
1,644.00 | 1,617.00 | 1,629.00 | 533,684 |
| 08 Aug 25 |
1,630.00000 +8.00 |
1,640.00 | 1,621.00 | 1,621.00 | 365,691 |
| 07 Aug 25 |
1,622.00000 +14.00 |
1,633.05 | 1,601.00 | 1,605.00 | 783,185 |
| 06 Aug 25 |
1,608.00000 +13.00 |
1,608.00 | 1,582.00 | 1,590.00 | 806,455 |
| 05 Aug 25 |
1,595.00000 -27.00 |
1,630.00 | 1,595.00 | 1,626.00 | 886,378 |
| 04 Aug 25 |
1,622.00000 +30.00 |
1,625.00 | 1,580.00 | 1,585.00 | 551,946 |
| 01 Aug 25 |
1,592.00000 +12.00 |
1,609.00 | 1,543.00 | 1,584.00 | 536,367 |
| 31 Jul 25 |
1,580.00000 +13.00 |
1,622.00 | 1,568.00 | 1,570.00 | 679,533 |
| 30 Jul 25 |
1,567.00000 +0.00 |
1,598.00 | 1,557.00 | 1,563.00 | 783,110 |
| 29 Jul 25 |
1,567.00000 -78.00 |
1,640.00 | 1,499.00 | 1,500.00 | 2,256,612 |
| 28 Jul 25 |
1,645.00000 -55.00 |
1,856.00 | 1,645.00 | 1,734.00 | 940,725 |
| 25 Jul 25 |
1,700.00000 -17.00 |
1,726.00 | 1,691.00 | 1,708.00 | 534,821 |
| 24 Jul 25 |
1,717.00000 +8.00 |
1,740.76 | 1,702.02 | 1,709.00 | 783,081 |
| 23 Jul 25 |
1,709.00000 +9.00 |
1,736.00 | 1,693.00 | 1,707.00 | 595,944 |
| 22 Jul 25 |
1,700.00000 -27.00 |
1,739.00 | 1,695.00 | 1,724.00 | 354,538 |
| 21 Jul 25 |
1,727.00000 +1.00 |
1,746.00 | 1,711.00 | 1,729.00 | 298,053 |
| 18 Jul 25 |
1,726.00000 +3.00 |
1,752.00 | 1,705.00 | 1,737.00 | 449,108 |
| 17 Jul 25 |
1,723.00000 +17.00 |
1,743.00 | 1,716.00 | 1,725.00 | 343,968 |
| 16 Jul 25 |
1,706.00000 -27.00 |
1,746.00 | 1,706.00 | 1,730.00 | 322,196 |
| 15 Jul 25 |
1,733.00000 +2.00 |
1,764.00 | 1,727.00 | 1,728.00 | 353,010 |
| 14 Jul 25 |
1,731.00000 -1.00 |
1,759.00 | 1,731.00 | 1,735.00 | 332,365 |
| 11 Jul 25 |
1,732.00000 -8.00 |
1,761.00 | 1,722.00 | 1,745.00 | 319,889 |
| 10 Jul 25 |
1,740.00000 +29.00 |
1,748.00 | 1,698.00 | 1,701.00 | 355,496 |
| 09 Jul 25 |
1,711.00000 -25.00 |
1,777.00 | 1,711.00 | 1,752.00 | 721,006 |
| 08 Jul 25 |
1,736.00000 +33.00 |
1,748.00 | 1,700.00 | 1,711.00 | 368,898 |
| 07 Jul 25 |
1,703.00000 -19.00 |
1,732.00 | 1,697.00 | 1,725.00 | 439,380 |
| 04 Jul 25 |
1,722.00000 +22.00 |
1,746.00 | 1,698.00 | 1,711.00 | 543,824 |
| 03 Jul 25 |
1,700.00000 +25.00 |
1,757.39 | 1,700.00 | 1,708.00 | 834,862 |
| 02 Jul 25 |
1,675.00000 -300.00 |
1,770.93 | 1,646.00 | 1,758.00 | 3,557,813 |
| 01 Jul 25 |
1,975.00000 +56.00 |
1,975.00 | 1,916.00 | 1,922.00 | 192,421 |
| 30 Jun 25 |
1,919.00000 -35.00 |
1,967.04 | 1,919.00 | 1,960.00 | 283,784 |
| 27 Jun 25 |
1,954.00000 +38.00 |
1,963.00 | 1,917.00 | 1,931.00 | 232,252 |
| 26 Jun 25 |
1,916.00000 -11.00 |
1,944.00 | 1,903.00 | 1,932.00 | 115,021 |
| 25 Jun 25 |
1,927.00000 -21.00 |
1,974.18 | 1,927.00 | 1,954.00 | 199,125 |
| 24 Jun 25 |
1,948.00000 +38.00 |
1,982.00 | 1,920.00 | 1,946.00 | 326,967 |
| 23 Jun 25 |
1,910.00000 +6.00 |
1,913.00 | 1,878.00 | 1,905.00 | 252,115 |
| 20 Jun 25 |
1,904.00000 -1.00 |
1,920.73 | 1,891.40 | 1,902.00 | 472,270 |
| 19 Jun 25 |
1,905.00000 -20.00 |
1,915.10 | 1,899.00 | 1,900.00 | 183,159 |
| 18 Jun 25 |
1,925.00000 -14.00 |
1,937.99 | 1,909.00 | 1,931.00 | 243,165 |
| 17 Jun 25 |
1,939.00000 -12.00 |
1,957.00 | 1,909.00 | 1,936.00 | 175,951 |
| 16 Jun 25 |
1,951.00000 -30.00 |
1,984.00 | 1,951.00 | 1,984.00 | 147,105 |
| 13 Jun 25 |
1,981.00000 -3.00 |
1,991.00 | 1,944.00 | 1,960.00 | 144,165 |
| 12 Jun 25 |
1,984.00000 -1.00 |
2,002.00 | 1,965.00 | 1,985.00 | 133,785 |
| 11 Jun 25 |
1,985.00000 -3.00 |
2,022.00 | 1,968.00 | 2,022.00 | 234,290 |
| 10 Jun 25 |
1,988.00000 +1.00 |
2,002.00 | 1,974.00 | 1,999.00 | 232,809 |
| 09 Jun 25 |
1,987.00000 +8.00 |
1,989.00 | 1,971.00 | 1,973.00 | 123,019 |
| 06 Jun 25 |
1,979.00000 +7.00 |
1,983.00 | 1,958.00 | 1,969.00 | 258,635 |
| 05 Jun 25 |
1,972.00000 -86.00 |
2,067.84 | 1,972.00 | 2,038.00 | 264,126 |
| 04 Jun 25 |
2,058.00000 +4.00 |
2,070.00 | 2,046.00 | 2,064.00 | 175,435 |
| 03 Jun 25 |
2,054.00000 +16.00 |
2,066.00 | 2,020.00 | 2,038.00 | 267,277 |
| 02 Jun 25 |
2,038.00000 -26.00 |
2,098.00 | 2,026.00 | 2,056.00 | 277,996 |
| 30 May 25 |
2,064.00000 +18.00 |
2,090.00 | 2,042.00 | 2,052.00 | 508,056 |
| 29 May 25 |
2,046.00000 +2.00 |
2,098.00 | 2,028.92 | 2,058.00 | 268,599 |
| 28 May 25 |
2,044.00000 -74.00 |
2,108.00 | 2,006.00 | 2,038.00 | 552,334 |
| 27 May 25 |
2,118.00000 +42.00 |
2,122.00 | 2,052.00 | 2,088.00 | 568,960 |
| 23 May 25 |
2,076.00000 -20.00 |
2,101.40 | 2,040.00 | 2,076.00 | 258,267 |
| 22 May 25 |
2,096.00000 -68.00 |
2,162.00 | 2,096.00 | 2,162.00 | 551,353 |
| 21 May 25 |
2,164.00000 -18.00 |
2,186.30 | 2,118.00 | 2,166.00 | 393,875 |
| 20 May 25 |
2,182.00000 +183.00 |
2,202.00 | 2,100.00 | 2,170.00 | 860,009 |
| 19 May 25 |
1,999.00000 -39.00 |
2,025.99 | 1,961.00 | 2,018.00 | 489,340 |
| 16 May 25 |
2,038.00000 +83.00 |
2,050.00 | 1,951.94 | 1,978.00 | 527,560 |
| 15 May 25 |
1,955.00000 +17.00 |
1,955.00 | 1,917.00 | 1,930.00 | 401,542 |
| 14 May 25 |
1,938.00000 +9.00 |
1,959.00 | 1,894.00 | 1,928.00 | 374,907 |
| 13 May 25 |
1,929.00000 +69.00 |
1,931.00 | 1,847.52 | 1,862.00 | 664,457 |
| 12 May 25 |
1,860.00000 +38.00 |
1,866.00 | 1,818.44 | 1,845.00 | 274,036 |
| 09 May 25 |
1,822.00000 +2.00 |
1,846.99 | 1,815.00 | 1,822.00 | 153,971 |
| 08 May 25 |
1,820.00000 -15.00 |
1,879.00 | 1,817.00 | 1,879.00 | 328,885 |
| 07 May 25 |
1,835.00000 +7.00 |
1,838.00 | 1,803.60 | 1,820.00 | 158,408 |
| 06 May 25 |
1,828.00000 +44.00 |
1,828.00 | 1,791.00 | 1,801.00 | 304,439 |
| 02 May 25 |
1,784.00000 -45.00 |
1,840.00 | 1,784.00 | 1,836.00 | 615,306 |
| 01 May 25 |
1,829.00000 -28.00 |
1,834.00 | 1,776.00 | 1,805.00 | 162,393 |
| 30 Apr 25 |
1,857.00000 +3.00 |
1,876.60 | 1,832.12 | 1,865.00 | 210,643 |
| 29 Apr 25 |
1,854.00000 +19.00 |
1,878.00 | 1,820.00 | 1,830.00 | 246,086 |
| 28 Apr 25 |
1,835.00000 +20.00 |
1,860.00 | 1,816.00 | 1,826.00 | 234,254 |
| 25 Apr 25 |
1,815.00000 -30.00 |
1,873.00 | 1,815.00 | 1,865.00 | 155,542 |
| 24 Apr 25 |
1,845.00000 +8.00 |
1,848.00 | 1,818.00 | 1,836.00 | 276,528 |
| 23 Apr 25 |
1,837.00000 -5.00 |
1,889.13 | 1,834.00 | 1,870.00 | 253,789 |
| 22 Apr 25 |
1,842.00000 +8.00 |
1,858.00 | 1,815.00 | 1,836.00 | 292,191 |
| 17 Apr 25 |
1,834.00000 +19.00 |
1,836.00 | 1,783.00 | 1,802.00 | 109,256 |
| 16 Apr 25 |
1,815.00000 -24.00 |
1,845.00 | 1,796.00 | 1,830.00 | 131,228 |
| 15 Apr 25 |
1,839.00000 +44.00 |
1,839.00 | 1,791.70 | 1,799.00 | 261,499 |
| 14 Apr 25 |
1,795.00000 +43.00 |
1,803.00 | 1,763.10 | 1,769.00 | 266,251 |
| 11 Apr 25 |
1,752.00000 -18.00 |
1,787.47 | 1,727.92 | 1,778.00 | 313,248 |
| 10 Apr 25 |
1,770.00000 +58.00 |
1,801.00 | 1,748.84 | 1,750.00 | 746,796 |
| 09 Apr 25 |
1,712.00000 -34.00 |
1,739.00 | 1,687.00 | 1,720.00 | 280,267 |
| 08 Apr 25 |
1,746.00000 +59.00 |
1,775.00 | 1,692.00 | 1,726.00 | 633,667 |
| 07 Apr 25 |
1,687.00000 -72.00 |
1,782.04 | 1,658.81 | 1,700.00 | 682,827 |
| 04 Apr 25 |
1,759.00000 -29.00 |
1,803.00 | 1,736.00 | 1,778.00 | 445,272 |
| 03 Apr 25 |
1,788.00000 +1.00 |
1,827.22 | 1,756.00 | 1,802.00 | 190,082 |
| 02 Apr 25 |
1,787.00000 +7.00 |
1,801.00 | 1,752.00 | 1,794.00 | 275,502 |
| 01 Apr 25 |
1,780.00000 +42.00 |
1,793.00 | 1,727.75 | 1,750.00 | 216,192 |
| 31 Mar 25 |
1,738.00000 -37.00 |
1,773.75 | 1,733.00 | 1,765.00 | 383,476 |
| 28 Mar 25 |
1,775.00000 -23.00 |
1,822.00 | 1,773.00 | 1,792.00 | 217,856 |
| 27 Mar 25 |
1,798.00000 -7.00 |
1,815.00 | 1,788.00 | 1,800.00 | 235,432 |
| 26 Mar 25 |
1,805.00000 +17.00 |
1,818.00 | 1,780.00 | 1,792.00 | 197,517 |
| 25 Mar 25 |
1,788.00000 +6.00 |
1,810.00 | 1,777.00 | 1,777.00 | 291,004 |
| 24 Mar 25 |
1,782.00000 -7.00 |
1,803.00 | 1,776.00 | 1,803.00 | 246,662 |
| 21 Mar 25 |
1,789.00000 -29.00 |
1,820.00 | 1,789.00 | 1,817.00 | 521,064 |
| 20 Mar 25 |
1,818.00000 -17.00 |
1,858.00 | 1,817.00 | 1,849.00 | 1,069,839 |
| 19 Mar 25 |
1,835.00000 -20.00 |
1,854.04 | 1,818.00 | 1,844.00 | 186,247 |
| 18 Mar 25 |
1,855.00000 -7.00 |
1,883.00 | 1,838.00 | 1,865.00 | 187,147 |
| 17 Mar 25 |
1,862.00000 +12.00 |
1,876.00 | 1,846.00 | 1,864.00 | 195,340 |
| 14 Mar 25 |
1,850.00000 +10.00 |
1,884.00 | 1,833.00 | 1,845.00 | 204,699 |
| 13 Mar 25 |
1,840.00000 -37.00 |
1,891.00 | 1,834.00 | 1,861.00 | 218,684 |
| 12 Mar 25 |
1,877.00000 -32.00 |
1,923.44 | 1,865.00 | 1,905.00 | 547,619 |
| 11 Mar 25 |
1,909.00000 +56.00 |
1,924.00 | 1,841.00 | 1,853.00 | 705,054 |
| 10 Mar 25 |
1,853.00000 -14.00 |
1,894.00 | 1,843.00 | 1,867.00 | 380,025 |
| 07 Mar 25 |
1,867.00000 +105.00 |
1,867.00 | 1,756.36 | 1,762.00 | 460,895 |
| 06 Mar 25 |
1,762.00000 -55.00 |
1,858.81 | 1,755.00 | 1,831.00 | 895,586 |
| 05 Mar 25 |
1,817.00000 -87.00 |
1,977.35 | 1,817.00 | 1,920.00 | 876,272 |
| 04 Mar 25 |
1,904.00000 -178.00 |
2,022.00 | 1,784.00 | 1,974.00 | 1,961,340 |
| 03 Mar 25 |
2,082.00000 -20.00 |
2,116.00 | 2,046.00 | 2,112.00 | 429,278 |
| 28 Feb 25 |
2,102.00000 +10.00 |
2,102.00 | 2,060.00 | 2,060.00 | 679,451 |
| 27 Feb 25 |
2,092.00000 +6.00 |
2,098.00 | 2,066.00 | 2,080.00 | 556,896 |
| 26 Feb 25 |
2,086.00000 -14.00 |
2,136.00 | 2,086.00 | 2,100.00 | 242,063 |
| 25 Feb 25 |
2,100.00000 -10.00 |
2,132.00 | 2,098.00 | 2,108.00 | 373,548 |
| 24 Feb 25 |
2,110.00000 +4.00 |
2,129.04 | 2,088.00 | 2,100.00 | 743,452 |
| 21 Feb 25 |
2,106.00000 +24.00 |
2,136.00 | 2,083.25 | 2,090.00 | 189,361 |
| 20 Feb 25 |
2,082.00000 +4.00 |
2,096.00 | 2,071.62 | 2,086.00 | 144,072 |
| 19 Feb 25 |
2,078.00000 -36.00 |
2,120.20 | 2,072.00 | 2,110.00 | 297,497 |
| 18 Feb 25 |
2,114.00000 -18.00 |
2,132.00 | 2,106.00 | 2,128.00 | 174,766 |
| 17 Feb 25 |
2,132.00000 -4.00 |
2,144.00 | 2,100.00 | 2,114.00 | 240,595 |
| 14 Feb 25 |
2,136.00000 +0.00 |
2,178.00 | 2,122.00 | 2,146.00 | 358,858 |
| 13 Feb 25 |
2,136.00000 +50.00 |
2,142.00 | 2,080.00 | 2,086.00 | 322,091 |
| 12 Feb 25 |
2,086.00000 -18.00 |
2,132.00 | 2,084.00 | 2,132.00 | 234,712 |
| 11 Feb 25 |
2,104.00000 -8.00 |
2,128.00 | 2,078.00 | 2,128.00 | 251,086 |
| 10 Feb 25 |
2,112.00000 +20.00 |
2,112.00 | 2,086.01 | 2,100.00 | 359,782 |
| 07 Feb 25 |
2,092.00000 -50.00 |
2,151.97 | 2,092.00 | 2,134.00 | 271,512 |
| 06 Feb 25 |
2,142.00000 +6.00 |
2,186.00 | 2,130.00 | 2,130.00 | 250,047 |
| 05 Feb 25 |
2,136.00000 +20.00 |
2,136.00 | 2,096.00 | 2,112.00 | 213,875 |
| 04 Feb 25 |
2,116.00000 -2.00 |
2,145.63 | 2,104.00 | 2,112.00 | 299,259 |
| 03 Feb 25 |
2,118.00000 -34.00 |
2,132.00 | 2,078.00 | 2,106.00 | 200,920 |
| 31 Jan 25 |
2,152.00000 +32.00 |
2,158.00 | 2,102.00 | 2,118.00 | 248,441 |
| 30 Jan 25 |
2,120.00000 +28.00 |
2,126.00 | 2,080.00 | 2,100.00 | 246,576 |
| 29 Jan 25 |
2,092.00000 -56.00 |
2,168.00 | 2,092.00 | 2,168.00 | 301,290 |
| 28 Jan 25 |
2,148.00000 -4.00 |
2,198.00 | 2,146.00 | 2,150.00 | 898,087 |
| 27 Jan 25 |
2,152.00000 +42.00 |
2,167.40 | 2,092.00 | 2,112.00 | 267,987 |
| 24 Jan 25 |
2,110.00000 +24.00 |
2,182.33 | 2,092.00 | 2,166.00 | 335,955 |
| 23 Jan 25 |
2,086.00000 +26.00 |
2,092.00 | 2,038.00 | 2,066.00 | 1,407,135 |
| 22 Jan 25 |
2,060.00000 -34.00 |
2,088.00 | 2,032.00 | 2,064.00 | 492,508 |
| 21 Jan 25 |
2,094.00000 -90.00 |
2,195.52 | 2,085.88 | 2,192.00 | 780,064 |
| 20 Jan 25 |
2,184.00000 -50.00 |
2,244.00 | 2,156.00 | 2,222.00 | 216,245 |
| 17 Jan 25 |
2,234.00000 +14.00 |
2,246.00 | 2,198.00 | 2,222.00 | 277,152 |
| 16 Jan 25 |
2,220.00000 +38.00 |
2,236.00 | 2,172.00 | 2,202.00 | 539,873 |
| 15 Jan 25 |
2,182.00000 +68.00 |
2,182.04 | 2,126.00 | 2,142.00 | 332,591 |
| 14 Jan 25 |
2,114.00000 +32.00 |
2,159.45 | 2,102.00 | 2,114.00 | 320,640 |
| 13 Jan 25 |
2,082.00000 +0.00 |
2,104.00 | 2,028.00 | 2,084.00 | 505,972 |
| 10 Jan 25 |
2,082.00000 -128.00 |
2,266.00 | 2,082.00 | 2,204.00 | 684,767 |
| 09 Jan 25 |
2,210.00000 -416.00 |
2,510.00 | 2,210.00 | 2,480.00 | 1,624,996 |
| 08 Jan 25 |
2,626.00000 -206.00 |
2,840.00 | 2,620.00 | 2,840.00 | 280,393 |
| 07 Jan 25 |
2,832.00000 +32.00 |
2,832.00 | 2,774.00 | 2,796.00 | 127,522 |
| 06 Jan 25 |
2,800.00000 +4.00 |
2,845.00 | 2,780.61 | 2,800.00 | 102,392 |
| 03 Jan 25 |
2,796.00000 -14.00 |
2,819.31 | 2,788.00 | 2,808.00 | 62,510 |
| 02 Jan 25 |
2,810.00000 +24.00 |
2,818.00 | 2,763.86 | 2,818.00 | 104,744 |
| 31 Dec 24 |
2,786.00000 +38.00 |
2,786.00 | 2,740.00 | 2,740.00 | 26,826 |
| 30 Dec 24 |
2,748.00000 -12.00 |
2,800.00 | 2,734.00 | 2,800.00 | 76,793 |
| 27 Dec 24 |
2,760.00000 -14.00 |
2,769.96 | 2,750.00 | 2,756.00 | 56,797 |
| 24 Dec 24 |
2,774.00000 +44.00 |
2,774.00 | 2,738.00 | 2,770.00 | 31,275 |
| 23 Dec 24 |
2,730.00000 -36.00 |
2,769.95 | 2,722.00 | 2,748.00 | 72,009 |
| 20 Dec 24 |
2,766.00000 +4.00 |
2,770.00 | 2,742.00 | 2,742.00 | 243,776 |
| 19 Dec 24 |
2,762.00000 -32.00 |
2,782.00 | 2,745.99 | 2,760.00 | 178,527 |
| 18 Dec 24 |
2,794.00000 +16.00 |
2,802.00 | 2,766.00 | 2,766.00 | 53,980 |
| 17 Dec 24 |
2,778.00000 -38.00 |
2,812.00 | 2,756.00 | 2,756.00 | 155,303 |
| 16 Dec 24 |
2,816.00000 -18.00 |
2,843.94 | 2,798.00 | 2,798.00 | 89,457 |
| 13 Dec 24 |
2,834.00000 +52.00 |
2,846.00 | 2,800.00 | 2,806.00 | 134,429 |
| 12 Dec 24 |
2,782.00000 -6.00 |
2,800.00 | 2,762.00 | 2,796.00 | 187,908 |
| 11 Dec 24 |
2,788.00000 +0.00 |
2,798.00 | 2,774.00 | 2,774.00 | 121,111 |
| 10 Dec 24 |
2,788.00000 +8.00 |
2,796.95 | 2,761.17 | 2,770.00 | 183,522 |
| 09 Dec 24 |
2,780.00000 +22.00 |
2,800.00 | 2,740.00 | 2,800.00 | 313,032 |
| 06 Dec 24 |
2,758.00000 +10.00 |
2,798.00 | 2,724.85 | 2,798.00 | 78,567 |
| 05 Dec 24 |
2,748.00000 -10.00 |
2,769.12 | 2,737.58 | 2,744.00 | 98,033 |
| 04 Dec 24 |
2,758.00000 -4.00 |
2,792.00 | 2,734.00 | 2,792.00 | 126,518 |
| 03 Dec 24 |
2,762.00000 +46.00 |
2,778.00 | 2,721.45 | 2,722.00 | 116,381 |
| 02 Dec 24 |
2,716.00000 +14.00 |
2,724.00 | 2,686.00 | 2,702.00 | 184,578 |
| 29 Nov 24 |
2,702.00000 +2.00 |
2,718.00 | 2,677.15 | 2,698.00 | 134,334 |
| 28 Nov 24 |
2,700.00000 +2.00 |
2,720.00 | 2,694.00 | 2,704.00 | 86,551 |
| 27 Nov 24 |
2,698.00000 +20.00 |
2,704.00 | 2,669.59 | 2,684.00 | 351,768 |
| 26 Nov 24 |
2,678.00000 -28.00 |
2,704.00 | 2,676.00 | 2,690.00 | 78,884 |
| 25 Nov 24 |
2,706.00000 -8.00 |
2,753.04 | 2,682.00 | 2,716.00 | 258,549 |
| 22 Nov 24 |
2,714.00000 +72.00 |
2,714.00 | 2,638.77 | 2,652.00 | 130,490 |
| 21 Nov 24 |
2,642.00000 -6.00 |
2,654.00 | 2,600.00 | 2,600.00 | 191,240 |
| 20 Nov 24 |
2,648.00000 -10.00 |
2,670.00 | 2,640.00 | 2,646.00 | 150,668 |
| 19 Nov 24 |
2,658.00000 +14.00 |
2,665.02 | 2,607.43 | 2,650.00 | 199,860 |
| 18 Nov 24 |
2,644.00000 -8.00 |
2,672.94 | 2,641.15 | 2,642.00 | 189,344 |
| 15 Nov 24 |
2,652.00000 -2.00 |
2,678.00 | 2,625.08 | 2,632.00 | 139,020 |
| 14 Nov 24 |
2,654.00000 +46.00 |
2,656.00 | 2,590.00 | 2,590.00 | 133,275 |
| 13 Nov 24 |
2,608.00000 -4.00 |
2,632.88 | 2,580.00 | 2,612.00 | 154,785 |
| 12 Nov 24 |
2,612.00000 -56.00 |
2,659.64 | 2,611.04 | 2,638.00 | 270,216 |
| 11 Nov 24 |
2,668.00000 +30.00 |
2,686.00 | 2,638.00 | 2,638.00 | 159,663 |
| 08 Nov 24 |
2,638.00000 -168.00 |
2,724.00 | 2,594.00 | 2,674.00 | 378,567 |
| 07 Nov 24 |
2,806.00000 +12.00 |
2,820.34 | 2,756.00 | 2,812.00 | 163,686 |
| 06 Nov 24 |
2,794.00000 +4.00 |
2,848.00 | 2,784.00 | 2,812.00 | 242,632 |
| 05 Nov 24 |
2,790.00000 +18.00 |
2,812.00 | 2,754.00 | 2,812.00 | 256,174 |
| 04 Nov 24 |
2,772.00000 +6.00 |
2,794.00 | 2,750.00 | 2,756.00 | 152,259 |
| 01 Nov 24 |
2,766.00000 +24.00 |
2,770.00 | 2,674.00 | 2,674.00 | 250,078 |
| 31 Oct 24 |
2,742.00000 -62.00 |
2,812.00 | 2,714.00 | 2,794.00 | 354,824 |
| 30 Oct 24 |
2,804.00000 +30.00 |
2,852.00 | 2,746.00 | 2,746.00 | 175,847 |
| 29 Oct 24 |
2,774.00000 -56.00 |
2,898.00 | 2,749.96 | 2,898.00 | 310,033 |
| 28 Oct 24 |
2,830.00000 -40.00 |
2,886.00 | 2,826.00 | 2,854.00 | 134,771 |
| 25 Oct 24 |
2,870.00000 -6.00 |
2,896.00 | 2,862.00 | 2,896.00 | 138,015 |
| 24 Oct 24 |
2,876.00000 -2.00 |
2,891.36 | 2,872.00 | 2,880.00 | 76,646 |
| 23 Oct 24 |
2,878.00000 +0.00 |
2,888.71 | 2,856.00 | 2,858.00 | 291,413 |
| 22 Oct 24 |
2,878.00000 -6.00 |
2,896.00 | 2,836.00 | 2,846.00 | 144,182 |
| 21 Oct 24 |
2,884.00000 -34.00 |
2,927.54 | 2,884.00 | 2,892.00 | 434,451 |
| 18 Oct 24 |
2,918.00000 +18.00 |
2,920.00 | 2,828.00 | 2,828.00 | 253,609 |
| 17 Oct 24 |
2,900.00000 +44.00 |
2,906.00 | 2,860.00 | 2,874.00 | 161,048 |
| 16 Oct 24 |
2,856.00000 +40.00 |
2,888.88 | 2,804.00 | 2,866.00 | 244,150 |
| 15 Oct 24 |
2,816.00000 +28.00 |
2,824.00 | 2,770.68 | 2,824.00 | 331,106 |
| 14 Oct 24 |
2,788.00000 -4.00 |
2,802.00 | 2,778.00 | 2,796.00 | 201,528 |
| 11 Oct 24 |
2,792.00000 -62.00 |
2,862.00 | 2,792.00 | 2,842.00 | 234,389 |
| 10 Oct 24 |
2,854.00000 -38.00 |
2,956.00 | 2,844.00 | 2,956.00 | 102,393 |
| 09 Oct 24 |
2,892.00000 +26.00 |
2,892.00 | 2,859.70 | 2,866.00 | 140,408 |
| 08 Oct 24 |
2,866.00000 -10.00 |
2,892.00 | 2,836.00 | 2,892.00 | 253,153 |
| 07 Oct 24 |
2,876.00000 -16.00 |
2,916.00 | 2,870.00 | 2,908.00 | 128,341 |
| 04 Oct 24 |
2,892.00000 -18.00 |
2,930.00 | 2,892.00 | 2,916.00 | 130,317 |
| 03 Oct 24 |
2,910.00000 +4.00 |
2,930.00 | 2,872.14 | 2,896.00 | 147,779 |
| 02 Oct 24 |
2,906.00000 -36.00 |
2,978.17 | 2,902.00 | 2,946.00 | 235,164 |
| 01 Oct 24 |
2,942.00000 -182.00 |
3,106.00 | 2,930.00 | 3,072.00 | 494,191 |
| 30 Sep 24 |
3,124.00000 +30.00 |
3,124.00 | 3,078.00 | 3,078.00 | 326,111 |
| 27 Sep 24 |
3,094.00000 +12.00 |
3,128.00 | 3,042.82 | 3,052.00 | 323,268 |
| 26 Sep 24 |
3,082.00000 -10.00 |
3,160.00 | 3,028.00 | 3,150.00 | 205,582 |
| 25 Sep 24 |
3,092.00000 -26.00 |
3,130.00 | 3,082.00 | 3,098.00 | 143,326 |
| 24 Sep 24 |
3,118.00000 -20.00 |
3,138.00 | 3,101.22 | 3,122.00 | 62,871 |
| 23 Sep 24 |
3,138.00000 -2.00 |
3,152.00 | 3,098.00 | 3,136.00 | 79,945 |
| 20 Sep 24 |
3,140.00000 -50.00 |
3,250.00 | 3,124.00 | 3,250.00 | 208,722 |
| 19 Sep 24 |
3,190.00000 +24.00 |
3,222.00 | 3,168.00 | 3,222.00 | 129,835 |
| 18 Sep 24 |
3,166.00000 -16.00 |
3,186.00 | 3,154.00 | 3,186.00 | 125,353 |
| 17 Sep 24 |
3,182.00000 +6.00 |
3,202.00 | 3,170.59 | 3,180.00 | 116,187 |
| 16 Sep 24 |
3,176.00000 +4.00 |
3,200.00 | 3,156.00 | 3,200.00 | 132,150 |
| 13 Sep 24 |
3,172.00000 +20.00 |
3,185.97 | 3,130.00 | 3,130.00 | 108,425 |
| 12 Sep 24 |
3,152.00000 +22.00 |
3,200.00 | 3,150.00 | 3,200.00 | 80,994 |
| 11 Sep 24 |
3,130.00000 -50.00 |
3,200.00 | 3,124.00 | 3,200.00 | 57,937 |
| 10 Sep 24 |
3,180.00000 +26.00 |
3,180.00 | 3,070.57 | 3,122.00 | 152,721 |
| 09 Sep 24 |
3,154.00000 +40.00 |
3,198.00 | 3,116.00 | 3,198.00 | 147,094 |
| 06 Sep 24 |
3,114.00000 -30.00 |
3,146.00 | 3,100.00 | 3,144.00 | 135,592 |
| 05 Sep 24 |
3,144.00000 -26.00 |
3,200.00 | 3,132.00 | 3,200.00 | 129,664 |
| 04 Sep 24 |
3,170.00000 +12.00 |
3,178.76 | 3,111.17 | 3,114.00 | 94,344 |
| 03 Sep 24 |
3,158.00000 -2.00 |
3,169.37 | 3,140.00 | 3,168.00 | 94,092 |
| 02 Sep 24 |
3,160.00000 -24.00 |
3,198.00 | 3,144.30 | 3,198.00 | 95,105 |
| 30 Aug 24 |
3,184.00000 +24.00 |
3,196.00 | 3,151.08 | 3,196.00 | 134,599 |
| 29 Aug 24 |
3,160.00000 +2.00 |
3,176.00 | 3,150.00 | 3,150.00 | 64,487 |
| 28 Aug 24 |
3,158.00000 -2.00 |
3,169.47 | 3,147.48 | 3,158.00 | 64,004 |
| 27 Aug 24 |
3,160.00000 -16.00 |
3,198.20 | 3,146.00 | 3,196.00 | 96,677 |
| 23 Aug 24 |
3,176.00000 -12.00 |
3,194.62 | 3,154.00 | 3,194.00 | 84,668 |
| 22 Aug 24 |
3,188.00000 +22.00 |
3,194.00 | 3,078.00 | 3,078.00 | 125,102 |
| 21 Aug 24 |
3,166.00000 +74.00 |
3,166.00 | 3,036.00 | 3,036.00 | 116,491 |
| 20 Aug 24 |
3,092.00000 -50.00 |
3,168.00 | 3,092.00 | 3,146.00 | 104,399 |
| 19 Aug 24 |
3,142.00000 +14.00 |
3,162.00 | 3,128.00 | 3,130.00 | 70,867 |
| 16 Aug 24 |
3,128.00000 -30.00 |
3,176.86 | 3,128.00 | 3,156.00 | 77,333 |
| 15 Aug 24 |
3,158.00000 +38.00 |
3,178.00 | 3,110.23 | 3,118.00 | 101,153 |
| 14 Aug 24 |
3,120.00000 +10.00 |
3,153.99 | 3,104.00 | 3,122.00 | 144,282 |
| 13 Aug 24 |
3,110.00000 +32.00 |
3,110.00 | 3,072.00 | 3,088.00 | 144,254 |
| 12 Aug 24 |
3,078.00000 -44.00 |
3,166.00 | 3,070.00 | 3,140.00 | 141,586 |
| 09 Aug 24 |
3,122.00000 +28.00 |
3,152.00 | 3,104.00 | 3,138.00 | 184,351 |
| 08 Aug 24 |
3,094.00000 +30.00 |
3,094.00 | 3,036.00 | 3,064.00 | 147,864 |
| 07 Aug 24 |
3,064.00000 +34.00 |
3,108.00 | 3,028.00 | 3,108.00 | 148,902 |
| 06 Aug 24 |
3,030.00000 +80.00 |
3,050.00 | 2,942.00 | 2,942.00 | 353,478 |
| 05 Aug 24 |
2,950.00000 -128.00 |
3,026.00 | 2,914.00 | 3,002.00 | 343,779 |
| 02 Aug 24 |
3,078.00000 -62.00 |
3,151.30 | 3,078.00 | 3,140.00 | 238,559 |
| 01 Aug 24 |
3,140.00000 +6.00 |
3,194.00 | 3,121.06 | 3,150.00 | 260,857 |
| 31 Jul 24 |
3,134.00000 +52.00 |
3,138.92 | 3,083.84 | 3,114.00 | 272,526 |
| 30 Jul 24 |
3,082.00000 +146.00 |
3,131.98 | 2,882.00 | 2,988.00 | 224,386 |
| 29 Jul 24 |
2,936.00000 +36.00 |
2,936.00 | 2,882.00 | 2,916.00 | 140,809 |
| 26 Jul 24 |
2,900.00000 +62.00 |
2,910.00 | 2,842.00 | 2,846.00 | 292,771 |
| 25 Jul 24 |
2,838.00000 -8.00 |
2,838.00 | 2,772.00 | 2,772.00 | 145,455 |
| 24 Jul 24 |
2,846.00000 -20.00 |
2,860.00 | 2,822.00 | 2,822.00 | 128,475 |
| 23 Jul 24 |
2,866.00000 -4.00 |
2,888.57 | 2,854.00 | 2,870.00 | 117,835 |
| 22 Jul 24 |
2,870.00000 +26.00 |
2,882.46 | 2,806.82 | 2,832.00 | 101,183 |
| 19 Jul 24 |
2,844.00000 -24.00 |
2,858.00 | 2,812.00 | 2,842.00 | 113,125 |
| 18 Jul 24 |
2,868.00000 -2.00 |
2,906.00 | 2,850.00 | 2,878.00 | 452,536 |
| 17 Jul 24 |
2,870.00000 +0.00 |
2,884.00 | 2,854.00 | 2,878.00 | 81,180 |
| 16 Jul 24 |
2,870.00000 -12.00 |
2,889.99 | 2,854.00 | 2,880.00 | 162,439 |
| 15 Jul 24 |
2,882.00000 -20.00 |
2,974.00 | 2,866.00 | 2,950.00 | 86,778 |
| 12 Jul 24 |
2,902.00000 +0.00 |
2,926.00 | 2,889.37 | 2,900.00 | 214,686 |
| 11 Jul 24 |
2,902.00000 +2.00 |
2,909.31 | 2,872.00 | 2,904.00 | 164,891 |
| 10 Jul 24 |
2,900.00000 +52.00 |
2,900.00 | 2,842.00 | 2,842.00 | 126,288 |
| 09 Jul 24 |
2,848.00000 -52.00 |
2,924.00 | 2,828.00 | 2,828.00 | 119,073 |
| 08 Jul 24 |
2,900.00000 +24.00 |
2,902.00 | 2,860.76 | 2,900.00 | 133,364 |
| 05 Jul 24 |
2,876.00000 +66.00 |
2,886.16 | 2,810.00 | 2,848.00 | 288,586 |
| 04 Jul 24 |
2,810.00000 +6.00 |
2,836.00 | 2,736.00 | 2,752.00 | 110,563 |
| 03 Jul 24 |
2,804.00000 +50.00 |
2,806.00 | 2,760.00 | 2,772.00 | 132,767 |
| 02 Jul 24 |
2,754.00000 -6.00 |
2,762.00 | 2,696.20 | 2,740.00 | 102,529 |
| 01 Jul 24 |
2,760.00000 -12.00 |
2,802.00 | 2,740.02 | 2,790.00 | 102,656 |
| 28 Jun 24 |
2,772.00000 +0.00 |
2,800.00 | 2,754.00 | 2,800.00 | 177,209 |
| 27 Jun 24 |
2,772.00000 +6.00 |
2,799.15 | 2,750.40 | 2,766.00 | 131,701 |
| 26 Jun 24 |
2,766.00000 -50.00 |
2,828.40 | 2,766.00 | 2,820.00 | 149,407 |
| 25 Jun 24 |
2,816.00000 -36.00 |
2,866.00 | 2,786.00 | 2,786.00 | 69,466 |
| 24 Jun 24 |
2,852.00000 +10.00 |
2,868.00 | 2,828.00 | 2,840.00 | 127,100 |
| 21 Jun 24 |
2,842.00000 -16.00 |
2,868.00 | 2,824.00 | 2,860.00 | 313,615 |
| 20 Jun 24 |
2,858.00000 -2.00 |
2,867.97 | 2,843.60 | 2,866.00 | 133,759 |
| 19 Jun 24 |
2,860.00000 -18.00 |
2,882.00 | 2,844.00 | 2,880.00 | 150,486 |
| 18 Jun 24 |
2,878.00000 +20.00 |
2,886.00 | 2,854.00 | 2,882.00 | 124,444 |
| 17 Jun 24 |
2,858.00000 +48.00 |
2,858.00 | 2,738.00 | 2,738.00 | 104,114 |
| 14 Jun 24 |
2,810.00000 -10.00 |
2,824.00 | 2,788.00 | 2,790.00 | 111,042 |
| 13 Jun 24 |
2,820.00000 -26.00 |
2,902.00 | 2,801.24 | 2,902.00 | 86,168 |
| 12 Jun 24 |
2,846.00000 +32.00 |
2,852.00 | 2,798.00 | 2,814.00 | 112,489 |
| 11 Jun 24 |
2,814.00000 -26.00 |
2,870.00 | 2,814.00 | 2,856.00 | 100,642 |
| 10 Jun 24 |
2,840.00000 -10.00 |
2,900.00 | 2,835.49 | 2,900.00 | 84,787 |
| 07 Jun 24 |
2,850.00000 -28.00 |
2,896.00 | 2,850.00 | 2,896.00 | 112,059 |
| 06 Jun 24 |
2,878.00000 -50.00 |
2,946.00 | 2,878.00 | 2,946.00 | 105,468 |
| 05 Jun 24 |
2,928.00000 -10.00 |
2,961.97 | 2,880.00 | 2,880.00 | 113,599 |
| 04 Jun 24 |
2,938.00000 +0.00 |
2,948.13 | 2,870.00 | 2,870.00 | 104,521 |
| 03 Jun 24 |
2,938.00000 -2.00 |
2,978.00 | 2,921.56 | 2,968.00 | 136,754 |
| 31 May 24 |
2,940.00000 +0.00 |
2,946.00 | 2,918.35 | 2,940.00 | 444,511 |
| 30 May 24 |
2,940.00000 +42.00 |
2,944.00 | 2,850.00 | 2,850.00 | 339,658 |
| 29 May 24 |
2,898.00000 +10.00 |
2,916.34 | 2,870.00 | 2,886.00 | 344,009 |
| 28 May 24 |
2,888.00000 +16.00 |
2,906.00 | 2,860.00 | 2,872.00 | 724,964 |
| 24 May 24 |
2,872.00000 +10.00 |
2,882.04 | 2,786.00 | 2,800.00 | 212,230 |
| 23 May 24 |
2,862.00000 +46.00 |
2,874.00 | 2,806.76 | 2,856.00 | 233,665 |
| 22 May 24 |
2,816.00000 -28.00 |
2,854.00 | 2,742.00 | 2,830.00 | 129,795 |
| 21 May 24 |
2,844.00000 +0.00 |
2,855.52 | 2,822.00 | 2,822.00 | 173,839 |
| 20 May 24 |
2,844.00000 +14.00 |
2,852.36 | 2,806.96 | 2,850.00 | 110,451 |
| 17 May 24 |
2,830.00000 +56.00 |
2,830.00 | 2,756.00 | 2,766.00 | 125,078 |
| 16 May 24 |
2,774.00000 -10.00 |
2,788.80 | 2,714.00 | 2,714.00 | 109,016 |
| 15 May 24 |
2,784.00000 +8.00 |
2,803.04 | 2,747.22 | 2,800.00 | 135,268 |
| 14 May 24 |
2,776.00000 -42.00 |
2,819.42 | 2,740.16 | 2,746.00 | 127,527 |
| 13 May 24 |
2,818.00000 +8.00 |
2,830.00 | 2,784.00 | 2,814.00 | 113,144 |
| 10 May 24 |
2,810.00000 +12.00 |
2,836.00 | 2,788.00 | 2,788.00 | 109,373 |
| 09 May 24 |
2,798.00000 -14.00 |
2,812.00 | 2,777.60 | 2,800.00 | 108,501 |
| 08 May 24 |
2,812.00000 +46.00 |
2,820.00 | 2,757.65 | 2,772.00 | 150,752 |
| 07 May 24 |
2,766.00000 +44.00 |
2,770.08 | 2,724.00 | 2,750.00 | 137,631 |
| 03 May 24 |
2,722.00000 +16.00 |
2,774.00 | 2,676.00 | 2,724.00 | 183,404 |
| 02 May 24 |
2,706.00000 -10.00 |
2,742.00 | 2,678.00 | 2,724.00 | 149,271 |
| 01 May 24 |
2,716.00000 -8.00 |
2,774.00 | 2,690.00 | 2,774.00 | 73,357 |
| 30 Apr 24 |
2,724.00000 -38.00 |
2,790.00 | 2,678.00 | 2,762.00 | 176,526 |
| 29 Apr 24 |
2,762.00000 +62.00 |
2,762.00 | 2,697.64 | 2,750.00 | 106,271 |
| 26 Apr 24 |
2,700.00000 +12.00 |
2,716.00 | 2,660.00 | 2,660.00 | 176,867 |
| 25 Apr 24 |
2,688.00000 -92.00 |
2,704.00 | 2,666.00 | 2,698.00 | 142,416 |
| 24 Apr 24 |
2,780.00000 -22.00 |
2,810.00 | 2,732.00 | 2,732.00 | 129,600 |
| 23 Apr 24 |
2,802.00000 +16.00 |
2,818.00 | 2,773.14 | 2,818.00 | 147,186 |
| 22 Apr 24 |
2,786.00000 +24.00 |
2,808.00 | 2,764.00 | 2,770.00 | 86,513 |
| 19 Apr 24 |
2,762.00000 -16.00 |
2,766.90 | 2,728.00 | 2,744.00 | 154,989 |
| 18 Apr 24 |
2,778.00000 +46.00 |
2,790.00 | 2,726.00 | 2,738.00 | 77,648 |
| 17 Apr 24 |
2,732.00000 -6.00 |
2,768.00 | 2,722.08 | 2,724.00 | 109,604 |
| 16 Apr 24 |
2,738.00000 -58.00 |
2,800.08 | 2,718.00 | 2,796.00 | 89,004 |
| 15 Apr 24 |
2,796.00000 +40.00 |
2,820.00 | 2,762.00 | 2,820.00 | 162,251 |
| 12 Apr 24 |
2,756.00000 -22.00 |
2,806.00 | 2,756.00 | 2,782.00 | 118,700 |
| 11 Apr 24 |
2,778.00000 +0.00 |
2,780.12 | 2,748.00 | 2,774.00 | 106,537 |
| 10 Apr 24 |
2,778.00000 +24.00 |
2,782.00 | 2,736.00 | 2,750.00 | 145,610 |
| 09 Apr 24 |
2,754.00000 -28.00 |
2,798.00 | 2,752.00 | 2,798.00 | 122,576 |
| 08 Apr 24 |
2,782.00000 -20.00 |
2,854.00 | 2,744.00 | 2,798.00 | 211,476 |
| 05 Apr 24 |
2,802.00000 -2.00 |
2,840.30 | 2,776.65 | 2,800.00 | 126,122 |
| 04 Apr 24 |
2,804.00000 -30.00 |
2,870.00 | 2,770.00 | 2,770.00 | 105,070 |
| 03 Apr 24 |
2,834.00000 +34.00 |
2,844.00 | 2,790.00 | 2,838.00 | 167,362 |
| 02 Apr 24 |
2,800.00000 -74.00 |
2,896.00 | 2,792.00 | 2,884.00 | 138,091 |
| 28 Mar 24 |
2,874.00000 +14.00 |
2,896.00 | 2,850.00 | 2,878.00 | 108,775 |
| 27 Mar 24 |
2,860.00000 +30.00 |
2,870.00 | 2,822.00 | 2,838.00 | 153,008 |
| 26 Mar 24 |
2,830.00000 +56.00 |
2,830.00 | 2,764.00 | 2,772.00 | 304,784 |
| 25 Mar 24 |
2,774.00000 -38.00 |
2,820.00 | 2,758.00 | 2,808.00 | 606,476 |
| 22 Mar 24 |
2,812.00000 -46.00 |
2,864.00 | 2,810.00 | 2,856.00 | 151,973 |
| 21 Mar 24 |
2,858.00000 +40.00 |
2,868.00 | 2,816.00 | 2,822.00 | 136,784 |
| 20 Mar 24 |
2,818.00000 -12.00 |
2,898.00 | 2,792.00 | 2,898.00 | 199,380 |
| 19 Mar 24 |
2,830.00000 -4.00 |
2,900.00 | 2,804.00 | 2,900.00 | 518,921 |
| 18 Mar 24 |
2,834.00000 -10.00 |
2,858.00 | 2,830.00 | 2,840.00 | 102,914 |
| 15 Mar 24 |
2,844.00000 +4.00 |
2,888.00 | 2,828.00 | 2,888.00 | 284,406 |
| 14 Mar 24 |
2,840.00000 -22.00 |
2,860.00 | 2,826.00 | 2,858.00 | 150,689 |
| 13 Mar 24 |
2,862.00000 -16.00 |
2,898.05 | 2,852.00 | 2,882.00 | 197,584 |
| 12 Mar 24 |
2,878.00000 +38.00 |
2,898.00 | 2,824.00 | 2,856.00 | 178,112 |
| 11 Mar 24 |
2,840.00000 -2.00 |
2,870.00 | 2,812.00 | 2,834.00 | 365,030 |
| 08 Mar 24 |
2,842.00000 -18.00 |
2,870.20 | 2,790.49 | 2,860.00 | 155,742 |
| 07 Mar 24 |
2,860.00000 +10.00 |
2,880.00 | 2,808.03 | 2,856.00 | 145,383 |
| 06 Mar 24 |
2,850.00000 +76.00 |
2,884.00 | 2,794.00 | 2,844.00 | 260,367 |
| 05 Mar 24 |
2,774.00000 +58.00 |
2,868.00 | 2,704.00 | 2,712.00 | 190,658 |
| 04 Mar 24 |
2,716.00000 -32.00 |
2,749.23 | 2,704.00 | 2,734.00 | 235,858 |
| 01 Mar 24 |
2,748.00000 +52.00 |
2,750.00 | 2,706.00 | 2,716.00 | 141,473 |
| 29 Feb 24 |
2,696.00000 +22.00 |
2,716.00 | 2,670.00 | 2,690.00 | 144,876 |
| 28 Feb 24 |
2,674.00000 -28.00 |
2,717.06 | 2,640.00 | 2,656.00 | 160,101 |
| 27 Feb 24 |
2,702.00000 -38.00 |
2,753.06 | 2,689.88 | 2,744.00 | 123,941 |
| 26 Feb 24 |
2,740.00000 -32.00 |
2,781.20 | 2,736.00 | 2,772.00 | 119,482 |
| 23 Feb 24 |
2,772.00000 -8.00 |
2,804.00 | 2,752.00 | 2,800.00 | 110,585 |
| 22 Feb 24 |
2,780.00000 +0.00 |
2,807.12 | 2,750.00 | 2,792.00 | 112,046 |
| 21 Feb 24 |
2,780.00000 -30.00 |
2,818.00 | 2,774.00 | 2,802.00 | 214,946 |
| 20 Feb 24 |
2,810.00000 +10.00 |
2,815.97 | 2,754.45 | 2,778.00 | 404,175 |
| 19 Feb 24 |
2,800.00000 +8.00 |
2,810.00 | 2,780.59 | 2,800.00 | 87,584 |
| 16 Feb 24 |
2,792.00000 +40.00 |
2,804.00 | 2,754.06 | 2,772.00 | 98,691 |
| 15 Feb 24 |
2,752.00000 +22.00 |
2,764.60 | 2,738.24 | 2,746.00 | 81,047 |
| 14 Feb 24 |
2,730.00000 +52.00 |
2,746.00 | 2,680.00 | 2,680.00 | 101,745 |
| 13 Feb 24 |
2,678.00000 -48.00 |
2,730.00 | 2,656.00 | 2,666.00 | 141,654 |
| 12 Feb 24 |
2,726.00000 +24.00 |
2,738.00 | 2,704.98 | 2,710.00 | 469,452 |
| 09 Feb 24 |
2,702.00000 +18.00 |
2,718.00 | 2,662.00 | 2,662.00 | 109,941 |
| 08 Feb 24 |
2,684.00000 +20.00 |
2,719.97 | 2,610.00 | 2,610.00 | 117,411 |
| 07 Feb 24 |
2,664.00000 +2.00 |
2,700.00 | 2,654.14 | 2,700.00 | 98,223 |
| 06 Feb 24 |
2,662.00000 +48.00 |
2,662.00 | 2,540.00 | 2,540.00 | 118,156 |
| 05 Feb 24 |
2,614.00000 +0.00 |
2,644.00 | 2,596.00 | 2,612.00 | 153,447 |
| 02 Feb 24 |
2,614.00000 -4.00 |
2,648.00 | 2,606.00 | 2,646.00 | 76,938 |
| 01 Feb 24 |
2,618.00000 -54.00 |
2,672.70 | 2,611.06 | 2,672.00 | 101,664 |
| 31 Jan 24 |
2,672.00000 +6.00 |
2,680.00 | 2,646.00 | 2,658.00 | 166,732 |
| 30 Jan 24 |
2,666.00000 +14.00 |
2,679.97 | 2,652.91 | 2,668.00 | 109,092 |
| 29 Jan 24 |
2,652.00000 -24.00 |
2,678.00 | 2,644.00 | 2,674.00 | 83,140 |
| 26 Jan 24 |
2,676.00000 +18.00 |
2,680.00 | 2,602.00 | 2,654.00 | 144,095 |
| 25 Jan 24 |
2,658.00000 +16.00 |
2,668.00 | 2,617.92 | 2,644.00 | 110,464 |
| 24 Jan 24 |
2,642.00000 -54.00 |
2,695.26 | 2,606.53 | 2,668.00 | 248,170 |
| 23 Jan 24 |
2,696.00000 -12.00 |
2,732.00 | 2,676.00 | 2,716.00 | 131,753 |
| 22 Jan 24 |
2,708.00000 +18.00 |
2,732.00 | 2,680.00 | 2,690.00 | 296,981 |
| 19 Jan 24 |
2,690.00000 +30.00 |
2,690.00 | 2,651.81 | 2,676.00 | 463,923 |
| 18 Jan 24 |
2,660.00000 +20.00 |
2,676.00 | 2,574.00 | 2,574.00 | 206,467 |
| 17 Jan 24 |
2,640.00000 -22.00 |
2,662.64 | 2,592.00 | 2,650.00 | 208,869 |
| 16 Jan 24 |
2,662.00000 +22.00 |
2,674.00 | 2,586.22 | 2,612.00 | 140,546 |
| 15 Jan 24 |
2,640.00000 +22.00 |
2,644.64 | 2,611.26 | 2,618.00 | 115,274 |
| 12 Jan 24 |
2,618.00000 +34.00 |
2,635.44 | 2,596.01 | 2,630.00 | 220,553 |
| 11 Jan 24 |
2,584.00000 -18.00 |
2,648.20 | 2,584.00 | 2,620.00 | 272,010 |
| 10 Jan 24 |
2,602.00000 +128.00 |
2,718.00 | 2,494.00 | 2,494.00 | 777,944 |
| 09 Jan 24 |
2,474.00000 -80.00 |
2,561.68 | 2,454.00 | 2,554.00 | 231,084 |
| 08 Jan 24 |
2,554.00000 -6.00 |
2,592.00 | 2,507.93 | 2,560.00 | 383,387 |
| 05 Jan 24 |
2,560.00000 -44.00 |
2,586.00 | 2,539.55 | 2,540.00 | 424,504 |
| 04 Jan 24 |
2,604.00000 +4.00 |
2,632.00 | 2,574.00 | 2,628.00 | 116,667 |
| 03 Jan 24 |
2,600.00000 -18.00 |
2,642.00 | 2,562.00 | 2,562.00 | 137,428 |
| 02 Jan 24 |
2,618.00000 +16.00 |
2,642.00 | 2,542.00 | 2,542.00 | 115,668 |
| 29 Dec 23 |
2,602.00000 -12.00 |
2,637.91 | 2,594.00 | 2,614.00 | 48,593 |
| 28 Dec 23 |
2,614.00000 -22.00 |
2,640.00 | 2,601.88 | 2,610.00 | 122,586 |
| 27 Dec 23 |
2,636.00000 +24.00 |
2,656.00 | 2,614.00 | 2,656.00 | 137,674 |
| 22 Dec 23 |
2,612.00000 +0.00 |
2,612.00 | 2,580.00 | 2,602.00 | 73,869 |
| 21 Dec 23 |
2,612.00000 -14.00 |
2,640.00 | 2,570.00 | 2,570.00 | 118,898 |
| 20 Dec 23 |
2,626.00000 +100.00 |
2,626.00 | 2,560.03 | 2,578.00 | 195,909 |
| 19 Dec 23 |
2,526.00000 +56.00 |
2,530.52 | 2,487.93 | 2,496.00 | 213,923 |
| 18 Dec 23 |
2,470.00000 -38.00 |
2,492.00 | 2,454.00 | 2,454.00 | 114,621 |
| 15 Dec 23 |
2,508.00000 -8.00 |
2,526.00 | 2,500.00 | 2,526.00 | 226,952 |
| 14 Dec 23 |
2,516.00000 +52.00 |
2,556.00 | 2,448.00 | 2,500.00 | 728,175 |
| 13 Dec 23 |
2,464.00000 -24.00 |
2,500.00 | 2,450.00 | 2,450.00 | 216,211 |
| 12 Dec 23 |
2,488.00000 +0.00 |
2,516.92 | 2,486.00 | 2,500.00 | 221,283 |
| 11 Dec 23 |
2,488.00000 +14.00 |
2,522.00 | 2,424.00 | 2,468.00 | 426,949 |
| 08 Dec 23 |
2,474.00000 -32.00 |
2,520.00 | 2,474.00 | 2,520.00 | 141,191 |
| 07 Dec 23 |
2,506.00000 -18.00 |
2,535.98 | 2,496.00 | 2,502.00 | 157,835 |
| 06 Dec 23 |
2,524.00000 +62.00 |
2,528.00 | 2,458.00 | 2,460.00 | 406,797 |
| 05 Dec 23 |
2,462.00000 +20.00 |
2,464.00 | 2,402.00 | 2,428.00 | 197,067 |
| 04 Dec 23 |
2,442.00000 -30.00 |
2,490.00 | 2,422.00 | 2,422.00 | 177,002 |
| 01 Dec 23 |
2,472.00000 +16.00 |
2,502.00 | 2,452.00 | 2,458.00 | 75,362 |
| 30 Nov 23 |
2,456.00000 -34.00 |
2,546.00 | 2,446.00 | 2,520.00 | 251,771 |
| 29 Nov 23 |
2,490.00000 +12.00 |
2,506.00 | 2,454.00 | 2,484.00 | 241,608 |
| 28 Nov 23 |
2,478.00000 -12.00 |
2,504.00 | 2,450.00 | 2,500.00 | 138,483 |
| 27 Nov 23 |
2,490.00000 -14.00 |
2,522.00 | 2,460.00 | 2,460.00 | 581,881 |
| 24 Nov 23 |
2,504.00000 +14.00 |
2,548.00 | 2,462.00 | 2,480.00 | 265,288 |
| 23 Nov 23 |
2,490.00000 -58.00 |
2,576.00 | 2,482.00 | 2,560.00 | 235,252 |
| 22 Nov 23 |
2,548.00000 +24.00 |
2,588.00 | 2,490.00 | 2,554.00 | 306,950 |
| 21 Nov 23 |
2,524.00000 -22.00 |
2,582.00 | 2,506.00 | 2,534.00 | 97,613 |
| 20 Nov 23 |
2,546.00000 -10.00 |
2,590.00 | 2,536.00 | 2,564.00 | 244,879 |
| 17 Nov 23 |
2,556.00000 +12.00 |
2,596.00 | 2,548.00 | 2,564.00 | 175,938 |
| 16 Nov 23 |
2,544.00000 -68.00 |
2,622.00 | 2,542.00 | 2,590.00 | 168,580 |
| 15 Nov 23 |
2,612.00000 +14.00 |
2,648.00 | 2,574.00 | 2,608.00 | 187,142 |
| 14 Nov 23 |
2,598.00000 +60.00 |
2,608.00 | 2,524.48 | 2,538.00 | 224,546 |
| 13 Nov 23 |
2,538.00000 +0.00 |
2,576.00 | 2,528.00 | 2,552.00 | 398,814 |
| 10 Nov 23 |
2,538.00000 -8.00 |
2,562.00 | 2,508.00 | 2,536.00 | 305,936 |
| 09 Nov 23 |
2,546.00000 +12.00 |
2,572.00 | 2,496.00 | 2,530.00 | 512,579 |
| 08 Nov 23 |
2,534.00000 +16.00 |
2,564.00 | 2,484.00 | 2,500.00 | 218,898 |
| 07 Nov 23 |
2,518.00000 +36.00 |
2,528.00 | 2,406.00 | 2,480.00 | 244,333 |
| 06 Nov 23 |
2,482.00000 -30.00 |
2,542.00 | 2,468.00 | 2,494.00 | 155,270 |
| 03 Nov 23 |
2,512.00000 +18.00 |
2,546.00 | 2,487.82 | 2,546.00 | 120,852 |
| 02 Nov 23 |
2,494.00000 +100.00 |
2,508.00 | 2,416.00 | 2,446.00 | 255,839 |
| 01 Nov 23 |
2,394.00000 +24.00 |
2,406.00 | 2,328.00 | 2,366.00 | 164,093 |
| 31 Oct 23 |
2,370.00000 +34.00 |
2,392.00 | 2,328.00 | 2,392.00 | 542,050 |
| 30 Oct 23 |
2,336.00000 +16.00 |
2,360.00 | 2,314.00 | 2,314.00 | 167,947 |
| 27 Oct 23 |
2,320.00000 +22.00 |
2,334.00 | 2,264.00 | 2,316.00 | 196,695 |
| 26 Oct 23 |
2,298.00000 +2.00 |
2,312.00 | 2,264.00 | 2,296.00 | 759,629 |
| 25 Oct 23 |
2,296.00000 -22.00 |
2,366.00 | 2,270.00 | 2,316.00 | 188,708 |
| 24 Oct 23 |
2,318.00000 +6.00 |
2,356.00 | 2,250.00 | 2,356.00 | 191,016 |
| 23 Oct 23 |
2,312.00000 +30.00 |
2,320.00 | 2,254.00 | 2,288.00 | 106,074 |
| 20 Oct 23 |
2,282.00000 -26.00 |
2,304.00 | 2,244.00 | 2,304.00 | 289,453 |
| 19 Oct 23 |
2,308.00000 -54.00 |
2,368.00 | 2,308.00 | 2,342.00 | 138,368 |
| 18 Oct 23 |
2,362.00000 -14.00 |
2,426.00 | 2,298.00 | 2,426.00 | 164,565 |
| 17 Oct 23 |
2,376.00000 +32.00 |
2,382.00 | 2,300.00 | 2,300.00 | 358,599 |
| 16 Oct 23 |
2,344.00000 +30.00 |
2,370.00 | 2,296.00 | 2,364.00 | 192,588 |
| 13 Oct 23 |
2,314.00000 -70.00 |
2,444.00 | 2,306.00 | 2,444.00 | 307,085 |
| 12 Oct 23 |
2,384.00000 -2.00 |
2,448.00 | 2,382.00 | 2,406.00 | 95,052 |
| 11 Oct 23 |
2,386.00000 -38.00 |
2,470.00 | 2,384.00 | 2,470.00 | 105,753 |
| 10 Oct 23 |
2,424.00000 +78.00 |
2,424.00 | 2,362.00 | 2,404.00 | 254,237 |
| 09 Oct 23 |
2,346.00000 -36.00 |
2,402.00 | 2,322.00 | 2,364.00 | 348,017 |
| 06 Oct 23 |
2,382.00000 +38.00 |
2,396.00 | 2,344.00 | 2,354.00 | 194,120 |
| 05 Oct 23 |
2,344.00000 +34.00 |
2,362.00 | 2,303.55 | 2,320.00 | 135,709 |
| 04 Oct 23 |
2,310.00000 -66.00 |
2,398.71 | 2,280.00 | 2,386.00 | 241,325 |
| 03 Oct 23 |
2,376.00000 -102.00 |
2,468.00 | 2,376.00 | 2,432.00 | 317,237 |
| 02 Oct 23 |
2,478.00000 +30.00 |
2,502.34 | 2,446.00 | 2,500.00 | 251,763 |
| 29 Sep 23 |
2,448.00000 +44.00 |
2,480.00 | 2,412.00 | 2,456.00 | 195,199 |
| 28 Sep 23 |
2,404.00000 +0.00 |
2,467.90 | 2,376.00 | 2,416.00 | 215,067 |
| 27 Sep 23 |
2,404.00000 -20.00 |
2,462.00 | 2,398.00 | 2,432.00 | 153,096 |
| 26 Sep 23 |
2,424.00000 -4.00 |
2,444.00 | 2,408.00 | 2,408.00 | 102,438 |
| 25 Sep 23 |
2,428.00000 -22.00 |
2,452.00 | 2,406.00 | 2,442.00 | 153,809 |
| 22 Sep 23 |
2,450.00000 -30.00 |
2,532.00 | 2,432.00 | 2,436.00 | 108,210 |
| 21 Sep 23 |
2,480.00000 -12.00 |
2,522.00 | 2,478.00 | 2,480.00 | 115,367 |
| 20 Sep 23 |
2,492.00000 +40.00 |
2,494.00 | 2,438.00 | 2,470.00 | 182,341 |
| 19 Sep 23 |
2,452.00000 +30.00 |
2,468.00 | 2,416.00 | 2,450.00 | 87,184 |
| 18 Sep 23 |
2,422.00000 -118.00 |
2,548.00 | 2,412.00 | 2,544.00 | 143,043 |
| 15 Sep 23 |
2,540.00000 +48.00 |
2,554.00 | 2,490.00 | 2,500.00 | 372,151 |
| 14 Sep 23 |
2,492.00000 +70.00 |
2,492.00 | 2,432.00 | 2,454.00 | 206,549 |
| 13 Sep 23 |
2,422.00000 -4.00 |
2,460.40 | 2,410.00 | 2,434.00 | 159,927 |
| 12 Sep 23 |
2,426.00000 +18.00 |
2,490.00 | 2,402.00 | 2,416.00 | 179,400 |
| 11 Sep 23 |
2,408.00000 +10.00 |
2,424.00 | 2,392.51 | 2,396.00 | 78,344 |
| 08 Sep 23 |
2,398.00000 +28.00 |
2,438.00 | 2,354.01 | 2,438.00 | 166,697 |
| 07 Sep 23 |
2,370.00000 -72.00 |
2,457.60 | 2,370.00 | 2,418.00 | 207,301 |
| 06 Sep 23 |
2,442.00000 -8.00 |
2,512.00 | 2,420.00 | 2,512.00 | 115,713 |
| 05 Sep 23 |
2,450.00000 -6.00 |
2,476.00 | 2,443.97 | 2,476.00 | 91,101 |
| 04 Sep 23 |
2,456.00000 -4.00 |
2,502.00 | 2,450.00 | 2,502.00 | 86,360 |
| 01 Sep 23 |
2,460.00000 -6.00 |
2,472.00 | 2,446.00 | 2,472.00 | 200,487 |
| 31 Aug 23 |
2,466.00000 +16.00 |
2,490.00 | 2,441.35 | 2,490.00 | 295,210 |
| 30 Aug 23 |
2,450.00000 -6.00 |
2,514.00 | 2,439.60 | 2,514.00 | 190,142 |
| 29 Aug 23 |
2,456.00000 +26.00 |
2,492.00 | 2,438.00 | 2,448.00 | 144,851 |
| 25 Aug 23 |
2,430.00000 +26.00 |
2,442.00 | 2,378.00 | 2,378.00 | 145,245 |
| 24 Aug 23 |
2,404.00000 -14.00 |
2,448.00 | 2,384.00 | 2,384.00 | 106,106 |
| 23 Aug 23 |
2,418.00000 -8.00 |
2,440.00 | 2,392.00 | 2,392.00 | 159,166 |
| 22 Aug 23 |
2,426.00000 +26.00 |
2,452.00 | 2,399.36 | 2,418.00 | 78,656 |
| 21 Aug 23 |
2,400.00000 -30.00 |
2,448.00 | 2,398.00 | 2,428.00 | 177,464 |
| 18 Aug 23 |
2,430.00000 -54.00 |
2,476.22 | 2,400.94 | 2,470.00 | 116,154 |
| 17 Aug 23 |
2,484.00000 -66.00 |
2,537.80 | 2,476.00 | 2,536.00 | 247,652 |
| 16 Aug 23 |
2,550.00000 -26.00 |
2,598.00 | 2,536.00 | 2,564.00 | 114,995 |
| 15 Aug 23 |
2,576.00000 +2.00 |
2,580.00 | 2,544.00 | 2,568.00 | 142,084 |
| 14 Aug 23 |
2,574.00000 +2.00 |
2,611.62 | 2,550.00 | 2,570.00 | 47,225 |
| 11 Aug 23 |
2,572.00000 -44.00 |
2,672.00 | 2,572.00 | 2,672.00 | 76,636 |
| 10 Aug 23 |
2,616.00000 +14.00 |
2,658.00 | 2,600.00 | 2,658.00 | 142,627 |
| 09 Aug 23 |
2,602.00000 +6.00 |
2,646.00 | 2,592.00 | 2,620.00 | 118,698 |
| 08 Aug 23 |
2,596.00000 +64.00 |
2,604.00 | 2,533.20 | 2,568.00 | 327,189 |
| 07 Aug 23 |
2,532.00000 +0.00 |
2,560.00 | 2,494.00 | 2,556.00 | 272,026 |
| 04 Aug 23 |
2,532.00000 +10.00 |
2,572.00 | 2,491.23 | 2,534.00 | 165,120 |
| 03 Aug 23 |
2,522.00000 +22.00 |
2,542.00 | 2,490.00 | 2,500.00 | 212,675 |
| 02 Aug 23 |
2,500.00000 -50.00 |
2,600.00 | 2,498.00 | 2,526.00 | 252,554 |
| 01 Aug 23 |
2,550.00000 -212.00 |
2,762.00 | 2,530.00 | 2,762.00 | 634,250 |
| 31 Jul 23 |
2,762.00000 +44.00 |
2,778.00 | 2,680.00 | 2,778.00 | 256,962 |
| 28 Jul 23 |
2,718.00000 -16.00 |
2,770.00 | 2,687.38 | 2,722.00 | 154,488 |
| 27 Jul 23 |
2,734.00000 +24.00 |
2,750.56 | 2,710.00 | 2,748.00 | 137,681 |
| 26 Jul 23 |
2,710.00000 -6.00 |
2,726.00 | 2,682.00 | 2,722.00 | 69,922 |
| 25 Jul 23 |
2,716.00000 +26.00 |
2,738.00 | 2,670.00 | 2,682.00 | 111,920 |
| 24 Jul 23 |
2,690.00000 -12.00 |
2,750.00 | 2,682.00 | 2,750.00 | 92,389 |
| 21 Jul 23 |
2,702.00000 +8.00 |
2,750.00 | 2,657.12 | 2,750.00 | 77,857 |
| 20 Jul 23 |
2,694.00000 -2.00 |
2,718.00 | 2,638.00 | 2,672.00 | 91,079 |
| 19 Jul 23 |
2,696.00000 +60.00 |
2,720.00 | 2,650.00 | 2,654.00 | 99,952 |
| 18 Jul 23 |
2,636.00000 +38.00 |
2,654.00 | 2,548.00 | 2,592.00 | 114,158 |
| 17 Jul 23 |
2,598.00000 -50.00 |
2,638.00 | 2,592.50 | 2,630.00 | 149,962 |
| 14 Jul 23 |
2,648.00000 +20.00 |
2,652.93 | 2,608.00 | 2,638.00 | 137,001 |
| 13 Jul 23 |
2,628.00000 -10.00 |
2,698.00 | 2,610.00 | 2,698.00 | 138,529 |
| 12 Jul 23 |
2,638.00000 +56.00 |
2,652.00 | 2,570.00 | 2,596.00 | 194,380 |
| 11 Jul 23 |
2,582.00000 +48.00 |
2,582.00 | 2,515.13 | 2,520.00 | 186,820 |
| 10 Jul 23 |
2,534.00000 +2.00 |
2,548.44 | 2,476.80 | 2,526.00 | 238,711 |
| 07 Jul 23 |
2,532.00000 +54.00 |
2,532.00 | 2,454.00 | 2,474.00 | 140,895 |
| 06 Jul 23 |
2,478.00000 -52.00 |
2,556.00 | 2,478.00 | 2,512.00 | 148,854 |
| 05 Jul 23 |
2,530.00000 -60.00 |
2,618.00 | 2,530.00 | 2,618.00 | 122,253 |
| 04 Jul 23 |
2,590.00000 +26.00 |
2,590.00 | 2,502.00 | 2,574.00 | 137,709 |
| 03 Jul 23 |
2,564.00000 +10.00 |
2,574.00 | 2,523.06 | 2,554.00 | 159,100 |
| 30 Jun 23 |
2,554.00000 +0.00 |
2,574.00 | 2,518.62 | 2,540.00 | 156,644 |
| 29 Jun 23 |
2,554.00000 -20.00 |
2,602.00 | 2,534.00 | 2,602.00 | 191,162 |
| 28 Jun 23 |
2,574.00000 -10.00 |
2,652.00 | 2,552.00 | 2,652.00 | 130,495 |
| 27 Jun 23 |
2,584.00000 +68.00 |
2,594.00 | 2,520.00 | 2,520.00 | 323,834 |
| 26 Jun 23 |
2,516.00000 +0.00 |
2,574.00 | 2,480.00 | 2,574.00 | 187,934 |
| 23 Jun 23 |
2,516.00000 +6.00 |
2,518.00 | 2,496.00 | 2,504.00 | 189,548 |
| 22 Jun 23 |
2,510.00000 -50.00 |
2,558.99 | 2,498.44 | 2,550.00 | 310,063 |
| 21 Jun 23 |
2,560.00000 -34.00 |
2,598.00 | 2,558.00 | 2,560.00 | 177,251 |
| 20 Jun 23 |
2,594.00000 -44.00 |
2,626.50 | 2,594.00 | 2,602.00 | 157,517 |
| 19 Jun 23 |
2,638.00000 -42.00 |
2,666.84 | 2,616.00 | 2,616.00 | 154,206 |
| 16 Jun 23 |
2,680.00000 -36.00 |
2,750.00 | 2,670.00 | 2,750.00 | 352,960 |
| 15 Jun 23 |
2,716.00000 -14.00 |
2,726.00 | 2,686.00 | 2,724.00 | 197,536 |
| 14 Jun 23 |
2,730.00000 -20.00 |
2,768.00 | 2,714.00 | 2,768.00 | 192,521 |
| 13 Jun 23 |
2,750.00000 +46.00 |
2,750.00 | 2,684.00 | 2,710.00 | 137,463 |
| 12 Jun 23 |
2,704.00000 +22.00 |
2,712.00 | 2,680.00 | 2,680.00 | 150,136 |
| 09 Jun 23 |
2,682.00000 -12.00 |
2,684.80 | 2,636.00 | 2,636.00 | 77,659 |
| 08 Jun 23 |
2,694.00000 +2.00 |
2,706.00 | 2,676.00 | 2,676.00 | 286,781 |
| 07 Jun 23 |
2,692.00000 -44.00 |
2,740.00 | 2,686.00 | 2,740.00 | 138,218 |
| 06 Jun 23 |
2,736.00000 +8.00 |
2,748.00 | 2,710.00 | 2,728.00 | 150,777 |
| 05 Jun 23 |
2,728.00000 -30.00 |
2,784.00 | 2,726.42 | 2,750.00 | 305,621 |
| 02 Jun 23 |
2,758.00000 +44.00 |
2,766.65 | 2,716.00 | 2,740.00 | 192,767 |
| 01 Jun 23 |
2,714.00000 +28.00 |
2,735.56 | 2,680.00 | 2,686.00 | 165,190 |
| 31 May 23 |
2,686.00000 +18.00 |
2,707.56 | 2,628.90 | 2,676.00 | 292,557 |
| 30 May 23 |
2,668.00000 -4.00 |
2,700.00 | 2,668.00 | 2,692.00 | 536,480 |
| 26 May 23 |
2,672.00000 +14.00 |
2,688.00 | 2,650.00 | 2,666.00 | 282,365 |
| 25 May 23 |
2,658.00000 +4.00 |
2,678.00 | 2,600.00 | 2,600.00 | 110,287 |
| 24 May 23 |
2,654.00000 -32.00 |
2,688.08 | 2,622.00 | 2,672.00 | 201,154 |
| 23 May 23 |
2,686.00000 -28.00 |
2,728.00 | 2,676.00 | 2,704.00 | 187,103 |
| 22 May 23 |
2,714.00000 -30.00 |
2,740.00 | 2,698.00 | 2,738.00 | 399,395 |
| 19 May 23 |
2,744.00000 -18.00 |
2,780.00 | 2,730.00 | 2,752.00 | 217,535 |
| 18 May 23 |
2,762.00000 -18.00 |
2,802.00 | 2,724.00 | 2,780.00 | 241,505 |
| 17 May 23 |
2,780.00000 +28.00 |
2,780.00 | 2,702.00 | 2,702.00 | 561,113 |
| 16 May 23 |
2,752.00000 -92.00 |
2,848.00 | 2,740.00 | 2,792.00 | 248,781 |
| 15 May 23 |
2,844.00000 -8.00 |
2,870.00 | 2,832.00 | 2,870.00 | 96,942 |
| 12 May 23 |
2,852.00000 -14.00 |
2,914.00 | 2,831.20 | 2,914.00 | 89,733 |
| 11 May 23 |
2,866.00000 +12.00 |
2,870.00 | 2,790.00 | 2,790.00 | 182,930 |
| 10 May 23 |
2,854.00000 -50.00 |
2,904.00 | 2,838.00 | 2,880.00 | 119,559 |
| 09 May 23 |
2,904.00000 +2.00 |
2,910.00 | 2,846.00 | 2,904.00 | 253,904 |
| 05 May 23 |
2,902.00000 +46.00 |
2,902.00 | 2,852.00 | 2,868.00 | 134,485 |
| 04 May 23 |
2,856.00000 -24.00 |
2,896.00 | 2,856.00 | 2,892.00 | 131,176 |
| 03 May 23 |
2,880.00000 +34.00 |
2,902.00 | 2,854.00 | 2,900.00 | 126,648 |
| 02 May 23 |
2,846.00000 +28.00 |
2,872.00 | 2,804.00 | 2,804.00 | 196,541 |
| 28 Apr 23 |
2,818.00000 +18.00 |
2,848.00 | 2,782.00 | 2,848.00 | 153,388 |
| 27 Apr 23 |
2,800.00000 -34.00 |
2,842.00 | 2,778.00 | 2,784.00 | 106,142 |
| 26 Apr 23 |
2,834.00000 +20.00 |
2,838.88 | 2,775.98 | 2,802.00 | 182,791 |
| 25 Apr 23 |
2,814.00000 +0.00 |
2,834.00 | 2,760.00 | 2,760.00 | 190,245 |
| 24 Apr 23 |
2,814.00000 +4.00 |
2,832.00 | 2,790.00 | 2,808.00 | 115,470 |
| 21 Apr 23 |
2,810.00000 +38.00 |
2,812.00 | 2,740.00 | 2,740.00 | 84,338 |
| 20 Apr 23 |
2,772.00000 -16.00 |
2,794.00 | 2,764.00 | 2,790.00 | 126,160 |
| 19 Apr 23 |
2,788.00000 +16.00 |
2,818.00 | 2,752.00 | 2,774.00 | 144,864 |
| 18 Apr 23 |
2,772.00000 -36.00 |
2,818.00 | 2,740.00 | 2,806.00 | 136,240 |
| 17 Apr 23 |
2,808.00000 +16.00 |
2,816.00 | 2,780.00 | 2,800.00 | 261,139 |
| 14 Apr 23 |
2,792.00000 +12.00 |
2,797.12 | 2,772.00 | 2,784.00 | 83,650 |
| 13 Apr 23 |
2,780.00000 +16.00 |
2,800.00 | 2,760.00 | 2,764.00 | 136,045 |
| 12 Apr 23 |
2,764.00000 -8.00 |
2,790.00 | 2,736.00 | 2,790.00 | 130,067 |
| 11 Apr 23 |
2,772.00000 +14.00 |
2,790.00 | 2,688.00 | 2,688.00 | 168,174 |
| 06 Apr 23 |
2,758.00000 +46.00 |
2,758.00 | 2,694.00 | 2,706.00 | 135,987 |
| 05 Apr 23 |
2,712.00000 -48.00 |
2,782.00 | 2,688.00 | 2,764.00 | 374,107 |
| 04 Apr 23 |
2,760.00000 +6.00 |
2,776.00 | 2,749.60 | 2,754.00 | 275,368 |
| 03 Apr 23 |
2,754.00000 -20.00 |
2,780.80 | 2,736.00 | 2,768.00 | 123,103 |
| 31 Mar 23 |
2,774.00000 -22.00 |
2,810.00 | 2,766.00 | 2,800.00 | 217,682 |
| 30 Mar 23 |
2,796.00000 +52.00 |
2,802.00 | 2,750.00 | 2,752.00 | 185,584 |
| 29 Mar 23 |
2,744.00000 +38.00 |
2,758.00 | 2,708.00 | 2,726.00 | 121,968 |
| 28 Mar 23 |
2,706.00000 +28.00 |
2,706.00 | 2,668.00 | 2,700.00 | 214,383 |
| 27 Mar 23 |
2,678.00000 +46.00 |
2,702.44 | 2,638.00 | 2,668.00 | 234,323 |
| 24 Mar 23 |
2,632.00000 -50.00 |
2,682.00 | 2,632.00 | 2,680.00 | 379,033 |
| 23 Mar 23 |
2,682.00000 +14.00 |
2,684.00 | 2,636.00 | 2,674.00 | 181,077 |
| 22 Mar 23 |
2,668.00000 +30.00 |
2,668.00 | 2,615.36 | 2,638.00 | 194,899 |
| 21 Mar 23 |
2,638.00000 +84.00 |
2,638.00 | 2,570.35 | 2,574.00 | 242,482 |
| 20 Mar 23 |
2,554.00000 +16.00 |
2,578.00 | 2,490.00 | 2,524.00 | 186,111 |
| 17 Mar 23 |
2,538.00000 -62.00 |
2,634.00 | 2,516.00 | 2,598.00 | 470,523 |
| 16 Mar 23 |
2,600.00000 +62.00 |
2,612.00 | 2,532.00 | 2,572.00 | 225,672 |
| 15 Mar 23 |
2,538.00000 -82.00 |
2,622.00 | 2,515.32 | 2,622.00 | 321,103 |
| 14 Mar 23 |
2,620.00000 +44.00 |
2,620.00 | 2,522.00 | 2,522.00 | 355,241 |
| 13 Mar 23 |
2,576.00000 -84.00 |
2,686.38 | 2,560.00 | 2,672.00 | 316,939 |
| 10 Mar 23 |
2,660.00000 -52.00 |
2,680.00 | 2,631.38 | 2,662.00 | 328,303 |
| 09 Mar 23 |
2,712.00000 +16.00 |
2,720.00 | 2,665.04 | 2,676.00 | 145,250 |
| 08 Mar 23 |
2,696.00000 +6.00 |
2,714.00 | 2,664.00 | 2,714.00 | 305,943 |
| 07 Mar 23 |
2,690.00000 -60.00 |
2,774.00 | 2,680.00 | 2,738.00 | 436,172 |
| 06 Mar 23 |
2,750.00000 +34.00 |
2,761.65 | 2,706.00 | 2,726.00 | 419,821 |
| 03 Mar 23 |
2,716.00000 -18.00 |
2,746.00 | 2,716.00 | 2,746.00 | 374,481 |
| 02 Mar 23 |
2,734.00000 -12.00 |
2,750.00 | 2,710.00 | 2,720.00 | 624,393 |
| 01 Mar 23 |
2,746.00000 +34.00 |
2,769.80 | 2,660.00 | 2,660.00 | 219,095 |
| 28 Feb 23 |
2,712.00000 -4.00 |
2,730.20 | 2,693.99 | 2,730.00 | 285,838 |
| 27 Feb 23 |
2,716.00000 +48.00 |
2,716.00 | 2,664.00 | 2,672.00 | 352,425 |
| 24 Feb 23 |
2,668.00000 -20.00 |
2,694.00 | 2,654.00 | 2,684.00 | 153,158 |
| 23 Feb 23 |
2,688.00000 -14.00 |
2,720.00 | 2,670.96 | 2,720.00 | 525,628 |
| 22 Feb 23 |
2,702.00000 -8.00 |
2,714.00 | 2,688.00 | 2,710.00 | 192,073 |
| 21 Feb 23 |
2,710.00000 -2.00 |
2,724.00 | 2,696.00 | 2,696.00 | 524,625 |
| 20 Feb 23 |
2,712.00000 -4.00 |
2,740.00 | 2,704.00 | 2,740.00 | 160,222 |
| 17 Feb 23 |
2,716.00000 -14.00 |
2,748.00 | 2,694.00 | 2,748.00 | 609,019 |
| 16 Feb 23 |
2,730.00000 -10.00 |
2,770.00 | 2,726.00 | 2,758.00 | 126,409 |
| 15 Feb 23 |
2,740.00000 +40.00 |
2,752.00 | 2,660.00 | 2,660.00 | 124,076 |
| 14 Feb 23 |
2,700.00000 -2.00 |
2,740.00 | 2,676.00 | 2,696.00 | 512,236 |
| 13 Feb 23 |
2,702.00000 +60.00 |
2,708.00 | 2,640.08 | 2,642.00 | 110,923 |
| 10 Feb 23 |
2,642.00000 -90.00 |
2,734.00 | 2,628.00 | 2,714.00 | 420,440 |
| 09 Feb 23 |
2,732.00000 -24.00 |
2,778.00 | 2,732.00 | 2,778.00 | 205,174 |
| 08 Feb 23 |
2,756.00000 +30.00 |
2,772.00 | 2,730.00 | 2,730.00 | 672,599 |
| 07 Feb 23 |
2,726.00000 -48.00 |
2,777.00 | 2,720.00 | 2,766.00 | 192,125 |
| 06 Feb 23 |
2,774.00000 -28.00 |
2,800.00 | 2,749.32 | 2,800.00 | 369,916 |
| 03 Feb 23 |
2,802.00000 -18.00 |
2,815.49 | 2,756.00 | 2,800.00 | 558,698 |
| 02 Feb 23 |
2,820.00000 +120.00 |
2,820.00 | 2,706.00 | 2,708.00 | 820,527 |
| 01 Feb 23 |
2,700.00000 +6.00 |
2,734.00 | 2,694.00 | 2,694.00 | 162,022 |
| 31 Jan 23 |
2,694.00000 -10.00 |
2,712.00 | 2,670.00 | 2,694.00 | 286,845 |
| 30 Jan 23 |
2,704.00000 +16.00 |
2,704.00 | 2,650.00 | 2,660.00 | 177,268 |
| 27 Jan 23 |
2,688.00000 +42.00 |
2,688.00 | 2,637.52 | 2,658.00 | 303,202 |
| 26 Jan 23 |
2,646.00000 -2.00 |
2,670.00 | 2,622.00 | 2,622.00 | 245,949 |
| 25 Jan 23 |
2,648.00000 -28.00 |
2,700.00 | 2,628.88 | 2,676.00 | 438,475 |
| 24 Jan 23 |
2,676.00000 +44.00 |
2,702.00 | 2,636.00 | 2,636.00 | 210,190 |
| 23 Jan 23 |
2,632.00000 +4.00 |
2,646.24 | 2,606.00 | 2,630.00 | 149,207 |
| 20 Jan 23 |
2,628.00000 +20.00 |
2,638.00 | 2,598.88 | 2,622.00 | 238,438 |
| 19 Jan 23 |
2,608.00000 -28.00 |
2,640.00 | 2,596.00 | 2,616.00 | 160,447 |
| 18 Jan 23 |
2,636.00000 +56.00 |
2,684.00 | 2,610.00 | 2,650.00 | 264,264 |
| 17 Jan 23 |
2,580.00000 +0.00 |
2,592.00 | 2,525.61 | 2,578.00 | 214,561 |
| 16 Jan 23 |
2,580.00000 +52.00 |
2,590.00 | 2,514.00 | 2,524.00 | 157,031 |
| 13 Jan 23 |
2,528.00000 +2.00 |
2,550.00 | 2,504.00 | 2,532.00 | 1,860,460 |
| 12 Jan 23 |
2,526.00000 +44.00 |
2,556.00 | 2,486.00 | 2,494.00 | 318,835 |
| 11 Jan 23 |
2,482.00000 -4.00 |
2,523.34 | 2,474.88 | 2,496.00 | 165,347 |
| 10 Jan 23 |
2,486.00000 +42.00 |
2,492.00 | 2,426.20 | 2,436.00 | 223,860 |
| 09 Jan 23 |
2,444.00000 +58.00 |
2,444.00 | 2,382.00 | 2,400.00 | 371,690 |
| 06 Jan 23 |
2,386.00000 -32.00 |
2,432.24 | 2,368.00 | 2,430.00 | 180,740 |
| 05 Jan 23 |
2,418.00000 -24.00 |
2,476.94 | 2,418.00 | 2,472.00 | 458,080 |
| 04 Jan 23 |
2,442.00000 +54.00 |
2,460.00 | 2,393.24 | 2,424.00 | 379,617 |
| 03 Jan 23 |
2,388.00000 +42.00 |
2,417.82 | 2,347.82 | 2,372.00 | 328,452 |
| 30 Dec 22 |
2,346.00000 -10.00 |
2,362.00 | 2,306.00 | 2,306.00 | 45,886 |
| 29 Dec 22 |
2,356.00000 +8.00 |
2,368.00 | 2,302.00 | 2,302.00 | 92,097 |
| 28 Dec 22 |
2,348.00000 -10.00 |
2,372.00 | 2,348.00 | 2,358.00 | 108,018 |
| 23 Dec 22 |
2,358.00000 +16.00 |
2,382.00 | 2,306.00 | 2,326.00 | 40,210 |
| 22 Dec 22 |
2,342.00000 -14.00 |
2,416.00 | 2,332.00 | 2,416.00 | 373,096 |
| 21 Dec 22 |
2,356.00000 +64.00 |
2,368.00 | 2,270.00 | 2,270.00 | 334,163 |
| 20 Dec 22 |
2,292.00000 -34.00 |
2,320.68 | 2,284.00 | 2,310.00 | 264,812 |
| 19 Dec 22 |
2,326.00000 -48.00 |
2,378.00 | 2,314.00 | 2,372.00 | 491,322 |
| 16 Dec 22 |
2,374.00000 -30.00 |
2,412.00 | 2,368.00 | 2,406.00 | 814,864 |
| 15 Dec 22 |
2,404.00000 +14.00 |
2,416.00 | 2,340.00 | 2,340.00 | 318,043 |
| 14 Dec 22 |
2,390.00000 +6.00 |
2,408.00 | 2,350.00 | 2,408.00 | 174,358 |
| 13 Dec 22 |
2,384.00000 +30.00 |
2,434.00 | 2,338.00 | 2,412.00 | 342,696 |
| 12 Dec 22 |
2,354.00000 -12.00 |
2,372.00 | 2,336.00 | 2,362.00 | 252,353 |
| 09 Dec 22 |
2,366.00000 +30.00 |
2,386.00 | 2,330.00 | 2,332.00 | 267,368 |
| 08 Dec 22 |
2,336.00000 -14.00 |
2,370.00 | 2,330.00 | 2,366.00 | 142,216 |
| 07 Dec 22 |
2,350.00000 -8.00 |
2,383.39 | 2,346.33 | 2,350.00 | 229,474 |
| 06 Dec 22 |
2,358.00000 -12.00 |
2,382.00 | 2,350.00 | 2,366.00 | 476,809 |
| 05 Dec 22 |
2,370.00000 -14.00 |
2,396.00 | 2,365.00 | 2,372.00 | 891,440 |
| 02 Dec 22 |
2,384.00000 +48.00 |
2,384.00 | 2,320.00 | 2,364.00 | 375,562 |
| 01 Dec 22 |
2,336.00000 +20.00 |
2,352.00 | 2,312.00 | 2,340.00 | 184,881 |
| 30 Nov 22 |
2,316.00000 +28.00 |
2,337.12 | 2,282.00 | 2,282.00 | 968,949 |
| 29 Nov 22 |
2,288.00000 +14.00 |
2,332.00 | 2,277.79 | 2,332.00 | 221,099 |
| 28 Nov 22 |
2,274.00000 -16.00 |
2,302.00 | 2,260.00 | 2,268.00 | 126,584 |
| 25 Nov 22 |
2,290.00000 -2.00 |
2,302.14 | 2,266.00 | 2,294.00 | 317,936 |
| 24 Nov 22 |
2,292.00000 +24.00 |
2,302.00 | 2,244.00 | 2,244.00 | 128,451 |
| 23 Nov 22 |
2,268.00000 +28.00 |
2,276.00 | 2,225.20 | 2,240.00 | 243,623 |
| 22 Nov 22 |
2,240.00000 +8.00 |
2,262.00 | 2,200.00 | 2,200.00 | 426,177 |
| 21 Nov 22 |
2,232.00000 +4.00 |
2,232.00 | 2,188.00 | 2,216.00 | 135,029 |
| 18 Nov 22 |
2,228.00000 +32.00 |
2,240.00 | 2,176.80 | 2,226.00 | 300,822 |
| 17 Nov 22 |
2,196.00000 -22.00 |
2,232.00 | 2,163.33 | 2,206.00 | 255,263 |
| 16 Nov 22 |
2,218.00000 -44.00 |
2,280.40 | 2,196.00 | 2,264.00 | 240,107 |
| 15 Nov 22 |
2,262.00000 -8.00 |
2,290.00 | 2,238.80 | 2,274.00 | 379,049 |
| 14 Nov 22 |
2,270.00000 +30.00 |
2,270.00 | 2,206.00 | 2,242.00 | 288,401 |
| 11 Nov 22 |
2,240.00000 +4.00 |
2,260.00 | 2,226.00 | 2,250.00 | 349,105 |
| 10 Nov 22 |
2,236.00000 +66.00 |
2,243.12 | 2,140.92 | 2,188.00 | 286,591 |
| 09 Nov 22 |
2,170.00000 +354.00 |
2,188.00 | 2,136.00 | 2,164.00 | 209,609 |
| 14 Oct 22 |
1,816.00000 +3.00 |
1,865.00 | 1,797.00 | 1,839.00 | 434,498 |
| 13 Oct 22 |
1,813.00000 +62.00 |
1,860.00 | 1,720.00 | 1,754.00 | 433,706 |
| 12 Oct 22 |
1,751.00000 -37.00 |
1,808.00 | 1,743.26 | 1,808.00 | 310,955 |
| 11 Oct 22 |
1,788.00000 -1.00 |
1,806.20 | 1,770.00 | 1,803.00 | 443,747 |
| 10 Oct 22 |
1,789.00000 +19.00 |
1,822.00 | 1,756.00 | 1,756.00 | 191,398 |
| 07 Oct 22 |
1,770.00000 -80.00 |
1,850.40 | 1,754.00 | 1,815.00 | 480,370 |
| 06 Oct 22 |
1,850.00000 +9.00 |
1,897.00 | 1,812.22 | 1,874.00 | 490,888 |
| 05 Oct 22 |
1,841.00000 -60.00 |
1,929.00 | 1,841.00 | 1,900.00 | 756,946 |
| 04 Oct 22 |
1,901.00000 +178.00 |
1,915.00 | 1,796.00 | 1,824.00 | 775,063 |
| 03 Oct 22 |
1,723.00000 +11.00 |
1,736.00 | 1,669.00 | 1,674.00 | 235,790 |
| 30 Sep 22 |
1,712.00000 +39.00 |
1,732.00 | 1,660.00 | 1,660.00 | 221,994 |
| 29 Sep 22 |
1,673.00000 -101.00 |
1,772.80 | 1,658.00 | 1,735.00 | 357,270 |
| 28 Sep 22 |
1,774.00000 -10.00 |
1,778.84 | 1,650.00 | 1,751.00 | 510,117 |
| 27 Sep 22 |
1,784.00000 -56.00 |
1,888.00 | 1,784.00 | 1,888.00 | 520,627 |
| 26 Sep 22 |
1,840.00000 +5.00 |
1,867.00 | 1,796.00 | 1,813.00 | 550,475 |
| 23 Sep 22 |
1,835.00000 -41.00 |
1,891.20 | 1,808.00 | 1,884.00 | 203,492 |
| 22 Sep 22 |
1,876.00000 -41.00 |
1,916.00 | 1,862.00 | 1,892.00 | 298,343 |
| 21 Sep 22 |
1,917.00000 +13.00 |
1,918.00 | 1,855.00 | 1,855.00 | 462,038 |
| 20 Sep 22 |
1,904.00000 -67.00 |
1,992.48 | 1,891.42 | 1,980.00 | 456,309 |
| 16 Sep 22 |
1,971.00000 +9.00 |
1,983.00 | 1,933.00 | 1,961.00 | 416,198 |
| 15 Sep 22 |
1,962.00000 +3.00 |
1,998.00 | 1,958.00 | 1,969.00 | 231,843 |
| 14 Sep 22 |
1,959.00000 -37.00 |
1,994.00 | 1,930.00 | 1,972.00 | 195,924 |
| 13 Sep 22 |
1,996.00000 -48.00 |
2,060.00 | 1,996.00 | 2,000.00 | 220,477 |
| 12 Sep 22 |
2,044.00000 +45.00 |
2,056.00 | 1,998.00 | 2,038.00 | 242,951 |
| 09 Sep 22 |
1,999.00000 +43.00 |
2,008.00 | 1,972.00 | 1,989.00 | 193,039 |
| 08 Sep 22 |
1,956.00000 +12.00 |
1,968.00 | 1,915.00 | 1,915.00 | 254,391 |
| 07 Sep 22 |
1,944.00000 -29.00 |
1,986.00 | 1,925.00 | 1,956.00 | 375,709 |
| 06 Sep 22 |
1,973.00000 +131.00 |
1,990.00 | 1,843.93 | 1,847.00 | 497,396 |
| 05 Sep 22 |
1,842.00000 -10.00 |
1,849.00 | 1,809.50 | 1,820.00 | 506,580 |
| 02 Sep 22 |
1,852.00000 +48.00 |
1,860.54 | 1,795.00 | 1,845.00 | 319,101 |
| 01 Sep 22 |
1,804.00000 -41.00 |
1,860.00 | 1,783.64 | 1,860.00 | 306,824 |
| 31 Aug 22 |
1,845.00000 -31.00 |
1,911.00 | 1,832.00 | 1,897.00 | 707,246 |
| 30 Aug 22 |
1,876.00000 +20.00 |
1,899.00 | 1,847.37 | 1,860.00 | 349,523 |
| 26 Aug 22 |
1,856.00000 +0.00 |
1,884.00 | 1,847.00 | 1,880.00 | 247,461 |
| 25 Aug 22 |
1,856.00000 -22.00 |
1,896.00 | 1,855.00 | 1,877.00 | 183,760 |
| 24 Aug 22 |
1,878.00000 -24.00 |
1,905.00 | 1,869.53 | 1,899.00 | 160,481 |
| 23 Aug 22 |
1,902.00000 -69.00 |
1,986.00 | 1,892.00 | 1,949.00 | 162,196 |
| 22 Aug 22 |
1,971.00000 -39.00 |
2,003.82 | 1,956.00 | 1,990.00 | 290,271 |
| 19 Aug 22 |
2,010.00000 -26.00 |
2,032.00 | 1,991.00 | 2,000.00 | 358,266 |
| 18 Aug 22 |
2,036.00000 -2.00 |
2,042.00 | 2,004.00 | 2,004.00 | 98,274 |
| 17 Aug 22 |
2,038.00000 -32.00 |
2,090.00 | 2,024.00 | 2,068.00 | 1,060,637 |
| 16 Aug 22 |
2,070.00000 -10.00 |
2,128.00 | 2,055.18 | 2,128.00 | 136,212 |
| 15 Aug 22 |
2,080.00000 +0.00 |
2,090.00 | 2,040.00 | 2,040.00 | 685,546 |
| 12 Aug 22 |
2,080.00000 -4.00 |
2,095.06 | 2,060.00 | 2,094.00 | 143,234 |
| 11 Aug 22 |
2,084.00000 -22.00 |
2,132.00 | 2,060.00 | 2,068.00 | 345,703 |
| 10 Aug 22 |
2,106.00000 +50.00 |
2,134.00 | 2,048.00 | 2,088.00 | 292,146 |
| 09 Aug 22 |
2,056.00000 -34.00 |
2,097.60 | 2,049.90 | 2,080.00 | 157,769 |
| 08 Aug 22 |
2,090.00000 +16.00 |
2,104.00 | 2,062.00 | 2,094.00 | 130,487 |
| 05 Aug 22 |
2,074.00000 -78.00 |
2,172.00 | 2,074.00 | 2,172.00 | 279,095 |
| 04 Aug 22 |
2,152.00000 -10.00 |
2,188.00 | 2,140.00 | 2,184.00 | 351,139 |
| 03 Aug 22 |
2,162.00000 +30.00 |
2,166.00 | 2,088.00 | 2,128.00 | 462,679 |
| 02 Aug 22 |
2,132.00000 +54.00 |
2,160.00 | 2,094.00 | 2,112.00 | 389,603 |
| 01 Aug 22 |
2,078.00000 +38.00 |
2,078.00 | 2,034.00 | 2,066.00 | 351,384 |
| 29 Jul 22 |
2,040.00000 +48.00 |
2,060.51 | 1,991.00 | 1,998.00 | 236,174 |
| 28 Jul 22 |
1,992.00000 +47.00 |
1,992.00 | 1,947.31 | 1,958.00 | 406,647 |
| 27 Jul 22 |
1,945.00000 +37.00 |
1,957.00 | 1,902.00 | 1,930.00 | 346,258 |
| 26 Jul 22 |
1,908.00000 -48.00 |
1,962.00 | 1,905.10 | 1,913.00 | 373,954 |
| 25 Jul 22 |
1,956.00000 -23.00 |
1,990.00 | 1,946.82 | 1,990.00 | 182,114 |
| 22 Jul 22 |
1,979.00000 -2.00 |
1,990.00 | 1,950.00 | 1,950.00 | 145,097 |
| 21 Jul 22 |
1,981.00000 +56.00 |
1,981.00 | 1,881.00 | 1,881.00 | 378,453 |
| 20 Jul 22 |
1,925.00000 +2.00 |
1,951.00 | 1,900.00 | 1,900.00 | 141,838 |
| 19 Jul 22 |
1,923.00000 +19.00 |
1,923.00 | 1,875.00 | 1,909.00 | 261,725 |
| 18 Jul 22 |
1,904.00000 +21.00 |
1,923.00 | 1,883.00 | 1,902.00 | 192,651 |
| 15 Jul 22 |
1,883.00000 +59.00 |
1,887.00 | 1,814.00 | 1,829.00 | 216,072 |
| 14 Jul 22 |
1,824.00000 -47.00 |
1,920.00 | 1,818.00 | 1,920.00 | 277,208 |
| 13 Jul 22 |
1,871.00000 -40.00 |
1,948.00 | 1,856.00 | 1,942.00 | 216,475 |
| 12 Jul 22 |
1,911.00000 -10.00 |
1,926.00 | 1,889.00 | 1,923.00 | 367,437 |
| 11 Jul 22 |
1,921.00000 -22.00 |
1,990.00 | 1,892.20 | 1,990.00 | 336,658 |
| 08 Jul 22 |
1,943.00000 +20.00 |
1,951.00 | 1,885.00 | 1,911.00 | 291,256 |
| 07 Jul 22 |
1,923.00000 +30.00 |
1,936.00 | 1,888.00 | 1,936.00 | 533,548 |
| 06 Jul 22 |
1,893.00000 +63.00 |
1,901.00 | 1,843.80 | 1,847.00 | 743,753 |
| 05 Jul 22 |
1,830.00000 -4.00 |
1,865.00 | 1,788.00 | 1,824.00 | 218,981 |
| 04 Jul 22 |
1,834.00000 +13.00 |
1,859.00 | 1,801.00 | 1,821.00 | 411,080 |
| 01 Jul 22 |
1,821.00000 +13.00 |
1,832.00 | 1,780.00 | 1,788.00 | 325,676 |
| 30 Jun 22 |
1,808.00000 -49.00 |
1,849.00 | 1,789.00 | 1,841.00 | 252,961 |
| 29 Jun 22 |
1,857.00000 -47.00 |
1,889.00 | 1,842.00 | 1,856.00 | 163,656 |
| 28 Jun 22 |
1,904.00000 -16.00 |
1,954.00 | 1,887.80 | 1,938.00 | 284,627 |
| 27 Jun 22 |
1,920.00000 +2.00 |
1,956.00 | 1,863.00 | 1,863.00 | 452,403 |
| 24 Jun 22 |
1,918.00000 +79.00 |
1,918.00 | 1,842.09 | 1,890.00 | 191,491 |
| 23 Jun 22 |
1,839.00000 -38.00 |
1,879.00 | 1,821.00 | 1,859.00 | 719,161 |
| 22 Jun 22 |
1,877.00000 -32.00 |
1,905.71 | 1,855.00 | 1,895.00 | 457,974 |
| 21 Jun 22 |
1,909.00000 -32.00 |
1,973.00 | 1,903.00 | 1,903.00 | 215,353 |
| 20 Jun 22 |
1,941.00000 +2.00 |
1,949.00 | 1,918.58 | 1,941.00 | 367,503 |
| 17 Jun 22 |
1,939.00000 +37.00 |
1,995.00 | 1,906.91 | 1,917.00 | 631,619 |
| 16 Jun 22 |
1,902.00000 -55.00 |
1,964.50 | 1,873.00 | 1,949.00 | 433,553 |
| 15 Jun 22 |
1,957.00000 +48.00 |
1,971.00 | 1,916.60 | 1,933.00 | 315,249 |
| 14 Jun 22 |
1,909.00000 -3.00 |
1,940.00 | 1,888.00 | 1,940.00 | 418,854 |
| 13 Jun 22 |
1,912.00000 -112.00 |
2,011.16 | 1,908.80 | 1,989.00 | 172,769 |
| 10 Jun 22 |
2,024.00000 -46.00 |
2,072.00 | 2,022.00 | 2,068.00 | 168,250 |
| 09 Jun 22 |
2,070.00000 -84.00 |
2,154.00 | 2,070.00 | 2,150.00 | 336,535 |
| 08 Jun 22 |
2,154.00000 -20.00 |
2,188.35 | 2,141.12 | 2,182.00 | 501,179 |
| 07 Jun 22 |
2,174.00000 -74.00 |
2,244.00 | 2,156.00 | 2,210.00 | 197,953 |
| 06 Jun 22 |
2,248.00000 +10.00 |
2,292.00 | 2,238.00 | 2,290.00 | 206,601 |
| 01 Jun 22 |
2,238.00000 -26.00 |
2,314.00 | 2,232.00 | 2,264.00 | 294,691 |
| 31 May 22 |
2,264.00000 -10.00 |
2,280.00 | 2,230.00 | 2,230.00 | 321,199 |
| 30 May 22 |
2,274.00000 +34.00 |
2,306.00 | 2,230.00 | 2,230.00 | 162,491 |
| 27 May 22 |
2,240.00000 +8.00 |
2,262.00 | 2,222.00 | 2,226.00 | 157,284 |
| 26 May 22 |
2,232.00000 +58.00 |
2,244.00 | 2,165.60 | 2,174.00 | 329,081 |
| 25 May 22 |
2,174.00000 +52.00 |
2,184.00 | 2,130.68 | 2,150.00 | 305,415 |
| 24 May 22 |
2,122.00000 -26.00 |
2,160.00 | 2,116.00 | 2,120.00 | 1,568,375 |
| 23 May 22 |
2,148.00000 -8.00 |
2,200.80 | 2,148.00 | 2,160.00 | 256,593 |
| 20 May 22 |
2,156.00000 +4.00 |
2,190.00 | 2,150.00 | 2,170.00 | 229,365 |
| 19 May 22 |
2,152.00000 -16.00 |
2,172.00 | 2,106.18 | 2,150.00 | 463,929 |
| 18 May 22 |
2,168.00000 -14.00 |
2,224.00 | 2,168.00 | 2,178.00 | 1,004,145 |
| 17 May 22 |
2,182.00000 +22.00 |
2,220.00 | 2,168.00 | 2,176.00 | 1,179,158 |
| 16 May 22 |
2,160.00000 -10.00 |
2,208.00 | 2,109.04 | 2,208.00 | 409,589 |
| 13 May 22 |
2,170.00000 +76.00 |
2,170.00 | 2,104.00 | 2,150.00 | 336,191 |
| 12 May 22 |
2,094.00000 -58.00 |
2,126.00 | 2,049.51 | 2,092.00 | 371,768 |
| 11 May 22 |
2,152.00000 +36.00 |
2,169.16 | 2,110.00 | 2,110.00 | 464,234 |
| 10 May 22 |
2,116.00000 -24.00 |
2,170.00 | 2,100.00 | 2,100.00 | 164,791 |
| 09 May 22 |
2,140.00000 -52.00 |
2,262.00 | 2,140.00 | 2,262.00 | 327,542 |
| 06 May 22 |
2,192.00000 -14.00 |
2,258.00 | 2,168.00 | 2,258.00 | 309,733 |
| 05 May 22 |
2,206.00000 -2.00 |
2,278.00 | 2,200.00 | 2,238.00 | 306,372 |
| 04 May 22 |
2,208.00000 -86.00 |
2,308.00 | 2,208.00 | 2,298.00 | 366,121 |
| 03 May 22 |
2,294.00000 -56.00 |
2,358.00 | 2,272.00 | 2,300.00 | 416,471 |
| 29 Apr 22 |
2,350.00000 +22.00 |
2,406.00 | 2,341.36 | 2,362.00 | 301,281 |
| 28 Apr 22 |
2,328.00000 +2.00 |
2,354.00 | 2,314.00 | 2,336.00 | 203,870 |
| 27 Apr 22 |
2,326.00000 -12.00 |
2,356.00 | 2,304.00 | 2,348.00 | 215,300 |
| 26 Apr 22 |
2,338.00000 -42.00 |
2,412.00 | 2,338.00 | 2,392.00 | 338,868 |
| 25 Apr 22 |
2,380.00000 +32.00 |
2,384.00 | 2,288.00 | 2,326.00 | 1,098,980 |
| 22 Apr 22 |
2,348.00000 -38.00 |
2,379.72 | 2,312.00 | 2,322.00 | 259,433 |
| 21 Apr 22 |
2,386.00000 +92.00 |
2,406.00 | 2,292.00 | 2,340.00 | 360,643 |
| 20 Apr 22 |
2,294.00000 +24.00 |
2,294.00 | 2,228.26 | 2,250.00 | 951,549 |
| 19 Apr 22 |
2,270.00000 -62.00 |
2,374.00 | 2,224.00 | 2,374.00 | 489,431 |
| 14 Apr 22 |
2,332.00000 +2.00 |
2,386.00 | 2,308.00 | 2,386.00 | 290,589 |
| 13 Apr 22 |
2,330.00000 -46.00 |
2,368.00 | 2,306.81 | 2,316.00 | 154,064 |
| 12 Apr 22 |
2,376.00000 -26.00 |
2,430.00 | 2,362.00 | 2,378.00 | 103,524 |
| 11 Apr 22 |
2,402.00000 -12.00 |
2,426.79 | 2,394.00 | 2,424.00 | 128,466 |
| 08 Apr 22 |
2,414.00000 -6.00 |
2,458.00 | 2,388.00 | 2,458.00 | 112,323 |
| 07 Apr 22 |
2,420.00000 +10.00 |
2,460.00 | 2,398.00 | 2,450.00 | 146,272 |
| 06 Apr 22 |
2,410.00000 -42.00 |
2,482.00 | 2,371.23 | 2,482.00 | 152,749 |
| 05 Apr 22 |
2,452.00000 -6.00 |
2,480.00 | 2,418.00 | 2,480.00 | 257,548 |
| 04 Apr 22 |
2,458.00000 -26.00 |
2,536.00 | 2,440.00 | 2,536.00 | 111,798 |
| 01 Apr 22 |
2,484.00000 +23.00 |
2,532.00 | 2,460.00 | 2,510.00 | 198,945 |
| 31 Mar 22 |
2,461.00000 -43.00 |
2,534.00 | 2,448.00 | 2,448.00 | 178,388 |
| 30 Mar 22 |
2,504.00000 -75.00 |
2,617.00 | 2,493.00 | 2,562.00 | 614,151 |
| 29 Mar 22 |
2,579.00000 +80.00 |
2,591.00 | 2,516.00 | 2,540.00 | 264,276 |
| 28 Mar 22 |
2,499.00000 +81.00 |
2,499.00 | 2,434.00 | 2,458.00 | 176,846 |
| 25 Mar 22 |
2,418.00000 +2.00 |
2,449.00 | 2,391.00 | 2,391.00 | 145,434 |
| 24 Mar 22 |
2,416.00000 -44.00 |
2,454.00 | 2,378.81 | 2,454.00 | 179,805 |
| 23 Mar 22 |
2,460.00000 -52.00 |
2,554.00 | 2,455.00 | 2,513.00 | 220,048 |
| 22 Mar 22 |
2,512.00000 +38.00 |
2,522.30 | 2,465.62 | 2,515.00 | 382,858 |
| 21 Mar 22 |
2,474.00000 -82.00 |
2,551.40 | 2,453.00 | 2,515.00 | 195,212 |
| 18 Mar 22 |
2,556.00000 +45.00 |
2,556.00 | 2,478.00 | 2,502.00 | 418,272 |
| 17 Mar 22 |
2,511.00000 +19.00 |
2,516.40 | 2,458.00 | 2,480.00 | 252,471 |
| 16 Mar 22 |
2,492.00000 +121.00 |
2,511.00 | 2,380.60 | 2,401.00 | 371,439 |
| 15 Mar 22 |
2,371.00000 +46.00 |
2,392.00 | 2,282.00 | 2,300.00 | 201,294 |
| 14 Mar 22 |
2,325.00000 -11.00 |
2,381.00 | 2,315.00 | 2,363.00 | 192,363 |
| 11 Mar 22 |
2,336.00000 +104.00 |
2,385.43 | 2,239.00 | 2,239.00 | 241,422 |
| 10 Mar 22 |
2,232.00000 -71.00 |
2,347.00 | 2,204.00 | 2,347.00 | 428,841 |
| 09 Mar 22 |
2,303.00000 +97.00 |
2,342.68 | 2,213.87 | 2,240.00 | 499,122 |
| 08 Mar 22 |
2,206.00000 -77.00 |
2,285.00 | 2,025.44 | 2,225.00 | 723,267 |
| 07 Mar 22 |
2,283.00000 -51.00 |
2,343.00 | 2,174.00 | 2,296.00 | 593,924 |
| 04 Mar 22 |
2,334.00000 -103.00 |
2,451.00 | 2,328.00 | 2,429.00 | 300,326 |
| 03 Mar 22 |
2,437.00000 -114.00 |
2,581.00 | 2,437.00 | 2,546.00 | 399,073 |
| 02 Mar 22 |
2,551.00000 +13.00 |
2,582.00 | 2,511.00 | 2,522.00 | 181,360 |
| 01 Mar 22 |
2,538.00000 -37.00 |
2,643.00 | 2,538.00 | 2,572.00 | 202,715 |
| 28 Feb 22 |
2,575.00000 -25.00 |
2,583.00 | 2,522.00 | 2,545.00 | 322,381 |
| 25 Feb 22 |
2,600.00000 +97.00 |
2,619.00 | 2,523.12 | 2,528.00 | 235,516 |
| 24 Feb 22 |
2,503.00000 +5.00 |
2,526.00 | 2,391.75 | 2,428.00 | 330,425 |
| 23 Feb 22 |
2,498.00000 -35.00 |
2,600.00 | 2,498.00 | 2,600.00 | 165,101 |
| 22 Feb 22 |
2,533.00000 +10.00 |
2,586.00 | 2,479.00 | 2,586.00 | 276,493 |
| 21 Feb 22 |
2,523.00000 -61.00 |
2,603.60 | 2,521.00 | 2,591.00 | 110,094 |
| 18 Feb 22 |
2,584.00000 -25.00 |
2,620.00 | 2,555.00 | 2,609.00 | 150,934 |
| 17 Feb 22 |
2,609.00000 -48.00 |
2,699.00 | 2,590.00 | 2,699.00 | 185,965 |
| 16 Feb 22 |
2,657.00000 -7.00 |
2,667.00 | 2,629.00 | 2,641.00 | 219,080 |
| 15 Feb 22 |
2,664.00000 +79.00 |
2,664.00 | 2,556.00 | 2,556.00 | 159,813 |
| 14 Feb 22 |
2,585.00000 -59.00 |
2,615.84 | 2,558.00 | 2,600.00 | 203,916 |
| 11 Feb 22 |
2,644.00000 -47.00 |
2,697.00 | 2,640.00 | 2,694.00 | 149,121 |
| 10 Feb 22 |
2,691.00000 -20.00 |
2,749.98 | 2,672.00 | 2,733.00 | 151,309 |
| 09 Feb 22 |
2,711.00000 +43.00 |
2,737.00 | 2,679.00 | 2,679.00 | 479,011 |
| 08 Feb 22 |
2,668.00000 +14.00 |
2,697.00 | 2,611.00 | 2,611.00 | 250,344 |
| 07 Feb 22 |
2,654.00000 -18.00 |
2,707.60 | 2,654.00 | 2,699.00 | 264,209 |
| 04 Feb 22 |
2,672.00000 -60.00 |
2,759.00 | 2,671.00 | 2,690.00 | 187,330 |
| 03 Feb 22 |
2,732.00000 -54.00 |
2,792.00 | 2,726.00 | 2,726.00 | 153,807 |
| 02 Feb 22 |
2,786.00000 +46.00 |
2,809.00 | 2,748.23 | 2,783.00 | 223,358 |
| 01 Feb 22 |
2,740.00000 +72.00 |
2,753.79 | 2,673.00 | 2,685.00 | 565,894 |
| 31 Jan 22 |
2,668.00000 +21.00 |
2,703.00 | 2,636.00 | 2,636.00 | 289,629 |
| 28 Jan 22 |
2,647.00000 +20.00 |
2,691.00 | 2,595.00 | 2,618.00 | 319,354 |
| 27 Jan 22 |
2,627.00000 -13.00 |
2,627.00 | 2,549.37 | 2,575.00 | 220,674 |
| 26 Jan 22 |
2,640.00000 +81.00 |
2,682.00 | 2,559.00 | 2,606.00 | 334,492 |
| 25 Jan 22 |
2,559.00000 +72.00 |
2,559.00 | 2,486.00 | 2,509.00 | 425,529 |
| 24 Jan 22 |
2,487.00000 -141.00 |
2,647.40 | 2,446.61 | 2,628.00 | 373,808 |
| 21 Jan 22 |
2,628.00000 -21.00 |
2,640.18 | 2,593.59 | 2,628.00 | 151,389 |
| 20 Jan 22 |
2,649.00000 +29.00 |
2,663.00 | 2,594.00 | 2,639.00 | 168,707 |
| 19 Jan 22 |
2,620.00000 -5.00 |
2,681.00 | 2,577.00 | 2,600.00 | 566,214 |
| 18 Jan 22 |
2,625.00000 -68.00 |
2,694.00 | 2,598.00 | 2,670.00 | 467,874 |
| 17 Jan 22 |
2,693.00000 -18.00 |
2,737.48 | 2,674.00 | 2,730.00 | 359,542 |
| 14 Jan 22 |
2,711.00000 -95.00 |
2,833.00 | 2,711.00 | 2,800.00 | 189,188 |
| 13 Jan 22 |
2,806.00000 -53.00 |
2,896.00 | 2,806.00 | 2,833.00 | 264,108 |
| 12 Jan 22 |
2,859.00000 -41.00 |
2,935.00 | 2,830.51 | 2,878.00 | 265,876 |
| 11 Jan 22 |
2,900.00000 +16.00 |
2,948.88 | 2,839.00 | 2,921.00 | 593,830 |
| 10 Jan 22 |
2,884.00000 -178.00 |
3,082.00 | 2,860.00 | 3,082.00 | 287,256 |
| 07 Jan 22 |
3,062.00000 -39.00 |
3,155.38 | 2,958.00 | 3,114.00 | 274,287 |
| 06 Jan 22 |
3,101.00000 -271.00 |
3,341.00 | 3,101.00 | 3,319.00 | 394,600 |
| 05 Jan 22 |
3,372.00000 +29.00 |
3,416.88 | 3,343.00 | 3,354.00 | 172,611 |
| 04 Jan 22 |
3,343.00000 +6.00 |
3,414.00 | 3,335.00 | 3,364.00 | 276,867 |
| 31 Dec 21 |
3,337.00000 -79.00 |
3,443.00 | 3,334.00 | 3,365.00 | 85,022 |
| 30 Dec 21 |
3,416.00000 +45.00 |
3,418.40 | 3,345.00 | 3,363.00 | 103,467 |
| 29 Dec 21 |
3,371.00000 +77.00 |
3,371.00 | 3,285.00 | 3,286.00 | 239,975 |
| 24 Dec 21 |
3,294.00000 +38.00 |
3,294.00 | 3,250.80 | 3,280.00 | 53,789 |
| 23 Dec 21 |
3,256.00000 +98.00 |
3,266.00 | 3,151.00 | 3,200.00 | 178,901 |
| 22 Dec 21 |
3,158.00000 +82.00 |
3,158.00 | 3,057.00 | 3,067.00 | 166,184 |
| 21 Dec 21 |
3,076.00000 +48.00 |
3,107.00 | 3,030.00 | 3,030.00 | 193,285 |
| 20 Dec 21 |
3,028.00000 +4.00 |
3,041.97 | 2,938.42 | 2,950.00 | 190,590 |
| 17 Dec 21 |
3,024.00000 +33.00 |
3,030.00 | 2,966.00 | 3,004.00 | 193,552 |
| 16 Dec 21 |
2,991.00000 +13.00 |
3,048.00 | 2,967.00 | 3,048.00 | 213,283 |
| 15 Dec 21 |
2,978.00000 -121.00 |
3,142.00 | 2,968.00 | 3,142.00 | 710,679 |
| 14 Dec 21 |
3,099.00000 +53.00 |
3,120.00 | 3,053.39 | 3,100.00 | 526,295 |
| 13 Dec 21 |
3,046.00000 -32.00 |
3,090.00 | 3,009.00 | 3,028.00 | 210,835 |
| 10 Dec 21 |
3,078.00000 -32.00 |
3,109.00 | 3,039.00 | 3,039.00 | 178,477 |
| 09 Dec 21 |
3,110.00000 +5.00 |
3,185.00 | 3,098.00 | 3,185.00 | 101,535 |
| 08 Dec 21 |
3,105.00000 +5.00 |
3,182.00 | 3,070.00 | 3,182.00 | 214,273 |
| 07 Dec 21 |
3,100.00000 +16.00 |
3,130.67 | 3,091.00 | 3,100.00 | 129,634 |
| 06 Dec 21 |
3,084.00000 +47.00 |
3,095.00 | 3,041.00 | 3,060.00 | 97,396 |
| 03 Dec 21 |
3,037.00000 +17.00 |
3,074.00 | 2,989.00 | 2,989.00 | 242,739 |
| 02 Dec 21 |
3,020.00000 -63.00 |
3,059.00 | 3,013.00 | 3,053.00 | 256,539 |
| 01 Dec 21 |
3,083.00000 +84.00 |
3,089.00 | 3,005.00 | 3,028.00 | 212,564 |
| 30 Nov 21 |
2,999.00000 -24.00 |
3,057.00 | 2,984.20 | 2,990.00 | 335,748 |
| 29 Nov 21 |
3,023.00000 +38.00 |
3,081.00 | 3,021.00 | 3,027.00 | 234,053 |
| 26 Nov 21 |
2,985.00000 -70.00 |
3,031.00 | 2,914.00 | 3,003.00 | 222,742 |
| 25 Nov 21 |
3,055.00000 +24.00 |
3,086.00 | 3,025.00 | 3,049.00 | 142,443 |
| 24 Nov 21 |
3,031.00000 +24.00 |
3,056.00 | 2,967.00 | 2,987.00 | 132,924 |
| 23 Nov 21 |
3,007.00000 -33.00 |
3,050.00 | 2,991.31 | 3,016.00 | 169,042 |
| 22 Nov 21 |
3,040.00000 +3.00 |
3,060.00 | 3,016.00 | 3,038.00 | 121,235 |
| 19 Nov 21 |
3,037.00000 -38.00 |
3,092.00 | 2,942.00 | 3,071.00 | 218,289 |
| 18 Nov 21 |
3,075.00000 +47.00 |
3,085.00 | 3,016.00 | 3,030.00 | 124,522 |
| 17 Nov 21 |
3,028.00000 -8.00 |
3,067.11 | 2,988.00 | 2,999.00 | 192,330 |
| 16 Nov 21 |
3,036.00000 -26.00 |
3,129.00 | 3,013.00 | 3,129.00 | 266,363 |
| 15 Nov 21 |
3,062.00000 -20.00 |
3,130.33 | 3,044.00 | 3,046.00 | 527,879 |
| 12 Nov 21 |
3,082.00000 -26.00 |
3,159.00 | 3,071.00 | 3,159.00 | 107,745 |
| 11 Nov 21 |
3,108.00000 +31.00 |
3,125.00 | 3,031.00 | 3,050.00 | 104,309 |
| 10 Nov 21 |
3,077.00000 -23.00 |
3,122.00 | 3,056.00 | 3,101.00 | 372,417 |
| 09 Nov 21 |
3,100.00000 +20.00 |
3,145.56 | 2,982.86 | 3,013.00 | 552,540 |
| 08 Nov 21 |
3,080.00000 -51.00 |
3,115.75 | 3,066.00 | 3,074.00 | 160,224 |
| 05 Nov 21 |
3,131.00000 -25.00 |
3,184.00 | 3,101.46 | 3,130.00 | 221,236 |
| 04 Nov 21 |
3,156.00000 +90.00 |
3,167.00 | 3,056.00 | 3,095.00 | 209,604 |
| 03 Nov 21 |
3,066.00000 -48.00 |
3,120.00 | 3,047.00 | 3,103.00 | 266,391 |
| 02 Nov 21 |
3,114.00000 +62.00 |
3,155.00 | 3,076.63 | 3,117.00 | 196,328 |
| 01 Nov 21 |
3,052.00000 -3.00 |
3,092.00 | 3,036.89 | 3,069.00 | 146,075 |
| 29 Oct 21 |
3,055.00000 -84.00 |
3,131.45 | 3,039.00 | 3,115.00 | 192,394 |
| 28 Oct 21 |
3,139.00000 +48.00 |
3,150.00 | 3,064.00 | 3,074.00 | 212,990 |
| 27 Oct 21 |
3,091.00000 +1.00 |
3,116.00 | 3,060.00 | 3,081.00 | 115,949 |
| 26 Oct 21 |
3,090.00000 +51.00 |
3,090.02 | 3,005.00 | 3,016.00 | 194,601 |
| 25 Oct 21 |
3,039.00000 +1.00 |
3,123.00 | 3,017.00 | 3,123.00 | 147,174 |
| 22 Oct 21 |
3,038.00000 +17.00 |
3,086.00 | 3,005.00 | 3,049.00 | 289,166 |
| 21 Oct 21 |
3,021.00000 -2.00 |
3,035.90 | 2,977.00 | 3,000.00 | 423,964 |
| 20 Oct 21 |
3,023.00000 -76.00 |
3,100.00 | 3,008.98 | 3,094.00 | 131,756 |
| 19 Oct 21 |
3,099.00000 +31.00 |
3,123.00 | 3,068.00 | 3,085.00 | 162,723 |
| 18 Oct 21 |
3,068.00000 -82.00 |
3,149.46 | 3,068.00 | 3,144.00 | 251,141 |
| 15 Oct 21 |
3,150.00000 +35.00 |
3,163.00 | 3,080.00 | 3,100.00 | 280,252 |
| 14 Oct 21 |
3,115.00000 +50.00 |
3,138.00 | 3,060.00 | 3,138.00 | 214,911 |
| 13 Oct 21 |
3,065.00000 +55.00 |
3,071.00 | 2,988.00 | 3,038.00 | 203,210 |
| 12 Oct 21 |
3,010.00000 +22.00 |
3,021.00 | 2,917.00 | 2,973.00 | 190,729 |
| 11 Oct 21 |
2,988.00000 -1.00 |
3,068.00 | 2,940.00 | 3,068.00 | 193,823 |
| 08 Oct 21 |
2,989.00000 +57.00 |
3,026.00 | 2,921.00 | 2,959.00 | 406,873 |
| 07 Oct 21 |
2,932.00000 -67.00 |
3,075.00 | 2,899.00 | 3,052.00 | 381,645 |
| 06 Oct 21 |
2,999.00000 -193.00 |
3,189.00 | 2,994.00 | 3,167.00 | 829,212 |
| 05 Oct 21 |
3,192.00000 +319.00 |
3,218.00 | 2,944.00 | 2,945.00 | 1,089,396 |
| 04 Oct 21 |
2,873.00000 -111.00 |
3,003.00 | 2,837.50 | 3,003.00 | 374,703 |
| 01 Oct 21 |
2,984.00000 +36.00 |
2,984.00 | 2,870.00 | 2,952.00 | 373,323 |
| 30 Sep 21 |
2,948.00000 -56.00 |
3,072.00 | 2,936.60 | 3,050.00 | 377,834 |
| 29 Sep 21 |
3,004.00000 +34.00 |
3,042.00 | 2,945.00 | 2,945.00 | 287,684 |
| 28 Sep 21 |
2,970.00000 -125.00 |
3,096.00 | 2,967.00 | 3,093.00 | 374,777 |
| 27 Sep 21 |
3,095.00000 +16.00 |
3,135.00 | 3,080.00 | 3,100.00 | 225,668 |
| 24 Sep 21 |
3,079.00000 -41.00 |
3,122.00 | 3,068.00 | 3,111.00 | 177,410 |
| 23 Sep 21 |
3,120.00000 +21.00 |
3,136.00 | 3,090.00 | 3,090.00 | 221,850 |
| 22 Sep 21 |
3,099.00000 +82.00 |
3,129.00 | 2,951.00 | 2,951.00 | 306,781 |
| 21 Sep 21 |
3,017.00000 +24.00 |
3,033.00 | 2,980.00 | 3,026.00 | 300,240 |
| 20 Sep 21 |
2,993.00000 +15.00 |
3,007.41 | 2,912.00 | 2,929.00 | 304,614 |
| 17 Sep 21 |
2,978.00000 +33.00 |
2,997.00 | 2,935.00 | 2,955.00 | 855,144 |
| 16 Sep 21 |
2,945.00000 +12.00 |
2,988.00 | 2,936.00 | 2,957.00 | 437,535 |
| 15 Sep 21 |
2,933.00000 -60.00 |
3,030.00 | 2,933.00 | 3,030.00 | 209,264 |
| 14 Sep 21 |
2,993.00000 +11.00 |
3,030.00 | 2,973.00 | 3,030.00 | 218,585 |
| 13 Sep 21 |
2,982.00000 -2.00 |
2,997.19 | 2,970.00 | 2,996.38 | 19,583 |
| 10 Sep 21 |
2,984.00000 +1.00 |
3,011.00 | 2,976.00 | 2,981.00 | 302,756 |
| 09 Sep 21 |
2,983.00000 -41.00 |
3,020.88 | 2,966.00 | 2,966.00 | 334,099 |
| 08 Sep 21 |
3,024.00000 -1.00 |
3,046.00 | 2,997.04 | 3,024.00 | 135,702 |
| 07 Sep 21 |
3,025.00000 +1.00 |
3,055.00 | 3,008.10 | 3,030.00 | 167,704 |
| 06 Sep 21 |
3,024.00000 -35.00 |
3,087.00 | 3,024.00 | 3,067.00 | 172,162 |
| 03 Sep 21 |
3,059.00000 -25.00 |
3,087.00 | 3,041.00 | 3,041.00 | 356,995 |
| 02 Sep 21 |
3,084.00000 -33.00 |
3,132.00 | 3,079.00 | 3,122.00 | 185,880 |
| 01 Sep 21 |
3,117.00000 +75.00 |
3,117.00 | 3,036.00 | 3,070.00 | 183,954 |
| 31 Aug 21 |
3,042.00000 +25.00 |
3,051.00 | 3,005.00 | 3,019.00 | 265,161 |
| 27 Aug 21 |
3,017.00000 -10.00 |
3,066.00 | 3,005.00 | 3,041.00 | 203,417 |
| 26 Aug 21 |
3,027.00000 +5.00 |
3,038.00 | 3,002.00 | 3,018.00 | 162,149 |
| 25 Aug 21 |
3,022.00000 +37.00 |
3,045.00 | 2,985.00 | 3,045.00 | 121,479 |
| 24 Aug 21 |
2,985.00000 +23.00 |
3,014.00 | 2,960.00 | 2,962.00 | 164,781 |
| 23 Aug 21 |
2,962.00000 -30.00 |
3,029.00 | 2,962.00 | 3,029.00 | 158,191 |
| 20 Aug 21 |
2,992.00000 +19.00 |
3,007.00 | 2,900.00 | 2,900.00 | 262,220 |
| 19 Aug 21 |
2,973.00000 +3.00 |
2,973.00 | 2,906.00 | 2,955.00 | 205,817 |
| 18 Aug 21 |
2,970.00000 +19.00 |
2,979.00 | 2,954.00 | 2,956.00 | 161,558 |
| 17 Aug 21 |
2,951.00000 -42.00 |
3,004.00 | 2,949.00 | 2,970.00 | 154,484 |
| 16 Aug 21 |
2,993.00000 +8.00 |
3,000.00 | 2,951.40 | 2,974.00 | 154,838 |
| 13 Aug 21 |
2,985.00000 +25.00 |
2,991.00 | 2,956.00 | 2,966.00 | 301,469 |
| 12 Aug 21 |
2,960.00000 +6.00 |
2,993.39 | 2,940.00 | 2,949.00 | 196,687 |
| 11 Aug 21 |
2,954.00000 +25.00 |
2,981.00 | 2,920.00 | 2,970.00 | 256,180 |
| 10 Aug 21 |
2,929.00000 +37.00 |
2,959.00 | 2,890.00 | 2,890.00 | 384,078 |
| 09 Aug 21 |
2,892.00000 +32.00 |
2,906.00 | 2,842.02 | 2,861.00 | 208,646 |
| 06 Aug 21 |
2,860.00000 -4.00 |
2,882.00 | 2,837.00 | 2,864.00 | 123,138 |
| 05 Aug 21 |
2,864.00000 +143.00 |
2,864.00 | 2,708.00 | 2,750.00 | 230,322 |
| 04 Aug 21 |
2,721.00000 -3.00 |
2,765.00 | 2,697.00 | 2,714.00 | 225,817 |
| 03 Aug 21 |
2,724.00000 -80.00 |
2,868.00 | 2,690.00 | 2,751.00 | 455,979 |
| 02 Aug 21 |
2,804.00000 +49.00 |
2,808.00 | 2,707.60 | 2,718.00 | 174,150 |
| 30 Jul 21 |
2,755.00000 -37.00 |
2,812.00 | 2,731.00 | 2,812.00 | 169,121 |
| 29 Jul 21 |
2,792.00000 +15.00 |
2,818.00 | 2,765.00 | 2,818.00 | 104,635 |
| 28 Jul 21 |
2,777.00000 +30.00 |
2,810.00 | 2,723.00 | 2,790.00 | 129,734 |
| 27 Jul 21 |
2,747.00000 +7.00 |
2,752.94 | 2,690.58 | 2,695.00 | 161,591 |
| 26 Jul 21 |
2,740.00000 +57.00 |
2,740.00 | 2,658.00 | 2,687.00 | 221,020 |
| 23 Jul 21 |
2,683.00000 +51.00 |
2,693.00 | 2,599.00 | 2,632.00 | 184,973 |
| 22 Jul 21 |
2,632.00000 +37.00 |
2,660.00 | 2,625.06 | 2,657.00 | 173,028 |
| 21 Jul 21 |
2,595.00000 +72.00 |
2,614.00 | 2,500.00 | 2,500.00 | 202,043 |
| 20 Jul 21 |
2,523.00000 -18.00 |
2,574.00 | 2,497.02 | 2,529.00 | 307,177 |
| 19 Jul 21 |
2,541.00000 -73.00 |
2,589.71 | 2,518.00 | 2,575.00 | 301,529 |
| 16 Jul 21 |
2,614.00000 +27.00 |
2,616.00 | 2,577.50 | 2,599.00 | 270,236 |
| 15 Jul 21 |
2,587.00000 -46.00 |
2,641.00 | 2,587.00 | 2,633.00 | 215,708 |
| 14 Jul 21 |
2,633.00000 -51.00 |
2,680.00 | 2,621.00 | 2,663.00 | 120,605 |
| 13 Jul 21 |
2,684.00000 +10.00 |
2,695.00 | 2,659.00 | 2,664.00 | 144,593 |
| 12 Jul 21 |
2,674.00000 -39.00 |
2,754.00 | 2,647.00 | 2,754.00 | 223,808 |
| 09 Jul 21 |
2,713.00000 +7.00 |
2,772.00 | 2,686.00 | 2,772.00 | 164,212 |
| 08 Jul 21 |
2,706.00000 -89.00 |
2,798.00 | 2,697.00 | 2,763.00 | 213,178 |
| 07 Jul 21 |
2,795.00000 +24.00 |
2,824.00 | 2,749.00 | 2,824.00 | 139,548 |
| 06 Jul 21 |
2,771.00000 -22.00 |
2,803.00 | 2,757.00 | 2,790.00 | 263,255 |
| 05 Jul 21 |
2,793.00000 +44.00 |
2,793.00 | 2,740.00 | 2,749.00 | 161,514 |
| 02 Jul 21 |
2,749.00000 +46.00 |
2,749.00 | 2,693.82 | 2,708.00 | 200,361 |
| 01 Jul 21 |
2,703.00000 +108.00 |
2,705.00 | 2,613.00 | 2,620.00 | 291,341 |
| 30 Jun 21 |
2,595.00000 +13.00 |
2,596.00 | 2,531.00 | 2,569.00 | 355,803 |
| 29 Jun 21 |
2,582.00000 -52.00 |
2,696.00 | 2,582.00 | 2,696.00 | 239,797 |
| 28 Jun 21 |
2,634.00000 +74.00 |
2,686.00 | 2,549.00 | 2,626.00 | 275,146 |
| 25 Jun 21 |
2,560.00000 +40.00 |
2,582.04 | 2,522.00 | 2,555.00 | 192,832 |
| 24 Jun 21 |
2,520.00000 -8.00 |
2,547.00 | 2,504.00 | 2,504.00 | 269,482 |
| 23 Jun 21 |
2,528.00000 -30.00 |
2,570.00 | 2,504.00 | 2,504.00 | 155,456 |
| 22 Jun 21 |
2,558.00000 +28.00 |
2,586.00 | 2,503.00 | 2,586.00 | 247,240 |
| 21 Jun 21 |
2,530.00000 +2.00 |
2,552.00 | 2,470.00 | 2,470.00 | 360,517 |
| 18 Jun 21 |
2,528.00000 -32.00 |
2,580.00 | 2,515.00 | 2,556.00 | 765,990 |
| 17 Jun 21 |
2,560.00000 -20.00 |
2,590.00 | 2,542.00 | 2,564.00 | 178,043 |
| 16 Jun 21 |
2,580.00000 +26.00 |
2,595.00 | 2,548.00 | 2,579.00 | 262,291 |
| 15 Jun 21 |
2,554.00000 +9.00 |
2,577.00 | 2,537.58 | 2,546.00 | 255,625 |
| 14 Jun 21 |
2,545.00000 -13.00 |
2,604.00 | 2,522.00 | 2,604.00 | 193,652 |
| 11 Jun 21 |
2,558.00000 +18.00 |
2,565.00 | 2,523.00 | 2,540.00 | 203,297 |
| 10 Jun 21 |
2,540.00000 -78.00 |
2,627.00 | 2,507.00 | 2,565.00 | 197,559 |
| 09 Jun 21 |
2,618.00000 +17.00 |
2,649.00 | 2,578.00 | 2,649.00 | 172,007 |
| 08 Jun 21 |
2,601.00000 +28.00 |
2,631.00 | 2,559.00 | 2,631.00 | 135,007 |
| 07 Jun 21 |
2,573.00000 -25.00 |
2,619.00 | 2,565.00 | 2,610.00 | 87,910 |
| 04 Jun 21 |
2,598.00000 +31.00 |
2,607.00 | 2,550.00 | 2,561.00 | 93,092 |
| 03 Jun 21 |
2,567.00000 +26.00 |
2,591.00 | 2,523.00 | 2,591.00 | 139,490 |
| 02 Jun 21 |
2,541.00000 -31.00 |
2,605.00 | 2,527.59 | 2,575.00 | 288,527 |
| 01 Jun 21 |
2,572.00000 +81.00 |
2,599.00 | 2,519.00 | 2,540.00 | 463,726 |
| 28 May 21 |
2,491.00000 +16.00 |
2,531.00 | 2,469.00 | 2,531.00 | 168,544 |
| 27 May 21 |
2,475.00000 -28.00 |
2,550.00 | 2,475.00 | 2,550.00 | 297,121 |
| 26 May 21 |
2,503.00000 +19.00 |
2,512.84 | 2,439.00 | 2,439.00 | 134,889 |
| 25 May 21 |
2,484.00000 -38.00 |
2,538.00 | 2,484.00 | 2,511.00 | 137,806 |
| 24 May 21 |
2,522.00000 +43.00 |
2,522.00 | 2,466.00 | 2,504.00 | 79,016 |
| 21 May 21 |
2,479.00000 -18.00 |
2,531.00 | 2,440.00 | 2,440.00 | 128,282 |
| 20 May 21 |
2,497.00000 +23.00 |
2,499.00 | 2,426.00 | 2,426.00 | 128,640 |
| 19 May 21 |
2,474.00000 +14.00 |
2,488.00 | 2,427.00 | 2,436.00 | 129,336 |
| 18 May 21 |
2,460.00000 +5.00 |
2,518.00 | 2,434.00 | 2,518.00 | 216,801 |
| 17 May 21 |
2,455.00000 -43.00 |
2,546.00 | 2,452.00 | 2,546.00 | 165,346 |
| 14 May 21 |
2,498.00000 -17.00 |
2,546.00 | 2,479.00 | 2,503.00 | 235,023 |
| 13 May 21 |
2,515.00000 +45.00 |
2,539.00 | 2,433.00 | 2,440.00 | 336,744 |
| 12 May 21 |
2,470.00000 -48.00 |
2,541.58 | 2,457.00 | 2,457.00 | 555,873 |
| 11 May 21 |
2,518.00000 -73.00 |
2,600.00 | 2,506.00 | 2,591.00 | 513,435 |
| 10 May 21 |
2,591.00000 +246.00 |
2,731.00 | 2,425.00 | 2,425.00 | 925,554 |
| 07 May 21 |
2,345.00000 +14.00 |
2,388.00 | 2,335.00 | 2,388.00 | 208,458 |
| 06 May 21 |
2,331.00000 -47.00 |
2,397.00 | 2,311.82 | 2,370.00 | 334,720 |
| 05 May 21 |
2,378.00000 +58.00 |
2,385.00 | 2,312.00 | 2,312.00 | 304,934 |
| 04 May 21 |
2,320.00000 -40.00 |
2,386.00 | 2,314.00 | 2,369.00 | 283,468 |
| 30 Apr 21 |
2,360.00000 +69.00 |
2,362.00 | 2,281.00 | 2,329.00 | 310,111 |
| 29 Apr 21 |
2,291.00000 -6.00 |
2,339.00 | 2,281.00 | 2,339.00 | 193,996 |
| 28 Apr 21 |
2,297.00000 -40.00 |
2,350.00 | 2,297.00 | 2,350.00 | 144,699 |
| 27 Apr 21 |
2,337.00000 -12.00 |
2,349.00 | 2,293.00 | 2,349.00 | 228,565 |
| 26 Apr 21 |
2,349.00000 +48.00 |
2,349.00 | 2,288.00 | 2,306.00 | 223,971 |
| 23 Apr 21 |
2,301.00000 -21.00 |
2,330.00 | 2,282.00 | 2,330.00 | 189,167 |
| 22 Apr 21 |
2,322.00000 +20.00 |
2,353.00 | 2,288.00 | 2,353.00 | 181,092 |
| 21 Apr 21 |
2,302.00000 +43.00 |
2,309.10 | 2,252.00 | 2,270.00 | 259,343 |
| 20 Apr 21 |
2,259.00000 -83.00 |
2,372.00 | 2,248.00 | 2,355.00 | 339,635 |
| 19 Apr 21 |
2,342.00000 +44.00 |
2,360.00 | 2,296.00 | 2,311.00 | 281,273 |
| 16 Apr 21 |
2,298.00000 -7.00 |
2,320.74 | 2,265.00 | 2,300.00 | 193,195 |
| 15 Apr 21 |
2,305.00000 +30.00 |
2,322.00 | 2,277.61 | 2,300.00 | 273,007 |
| 14 Apr 21 |
2,275.00000 +25.00 |
2,283.87 | 2,231.00 | 2,280.00 | 148,433 |
| 13 Apr 21 |
2,250.00000 +32.00 |
2,266.80 | 2,162.00 | 2,162.00 | 186,297 |
| 12 Apr 21 |
2,218.00000 -10.00 |
2,271.00 | 2,200.00 | 2,230.00 | 154,460 |
| 09 Apr 21 |
2,228.00000 -9.00 |
2,261.00 | 2,217.00 | 2,250.00 | 149,770 |
| 08 Apr 21 |
2,237.00000 -5.00 |
2,252.00 | 2,210.00 | 2,250.00 | 243,220 |
| 07 Apr 21 |
2,242.00000 -30.00 |
2,293.00 | 2,226.00 | 2,240.00 | 329,221 |
| 06 Apr 21 |
2,272.00000 -27.00 |
2,353.59 | 2,269.00 | 2,332.00 | 326,766 |
| 01 Apr 21 |
2,299.00000 +55.00 |
2,300.00 | 2,190.00 | 2,190.00 | 207,492 |
| 31 Mar 21 |
2,244.00000 -12.00 |
2,272.00 | 2,222.80 | 2,272.00 | 288,678 |
| 30 Mar 21 |
2,256.00000 -6.00 |
2,318.00 | 2,234.00 | 2,280.00 | 538,864 |
| 29 Mar 21 |
2,262.00000 +86.00 |
2,278.00 | 2,182.00 | 2,212.00 | 390,336 |
| 26 Mar 21 |
2,176.00000 +34.00 |
2,188.00 | 2,120.00 | 2,120.00 | 185,544 |
| 25 Mar 21 |
2,142.00000 +38.00 |
2,154.00 | 2,090.00 | 2,124.00 | 250,293 |
| 24 Mar 21 |
2,104.00000 -10.00 |
2,142.00 | 2,080.00 | 2,090.00 | 249,998 |
| 23 Mar 21 |
2,114.00000 +0.00 |
2,130.00 | 2,070.08 | 2,110.00 | 461,015 |
| 22 Mar 21 |
2,114.00000 +54.00 |
2,120.00 | 2,022.82 | 2,064.00 | 242,113 |
| 19 Mar 21 |
2,060.00000 -32.00 |
2,102.00 | 2,036.81 | 2,092.00 | 584,148 |
| 18 Mar 21 |
2,092.00000 -72.00 |
2,186.00 | 2,058.00 | 2,186.00 | 345,646 |
| 17 Mar 21 |
2,164.00000 -114.00 |
2,318.00 | 2,148.00 | 2,318.00 | 341,093 |
| 16 Mar 21 |
2,278.00000 +68.00 |
2,361.77 | 2,243.26 | 2,256.00 | 1,035,008 |
| 15 Mar 21 |
2,210.00000 +28.00 |
2,262.80 | 2,140.00 | 2,140.00 | 322,932 |
| 12 Mar 21 |
2,182.00000 +28.00 |
2,194.00 | 2,140.81 | 2,164.00 | 216,879 |
| 11 Mar 21 |
2,154.00000 +22.00 |
2,178.00 | 2,110.00 | 2,110.00 | 185,083 |
| 10 Mar 21 |
2,132.00000 -6.00 |
2,154.80 | 2,114.00 | 2,128.00 | 208,847 |
| 09 Mar 21 |
2,138.00000 +0.00 |
2,168.00 | 2,121.25 | 2,134.00 | 168,809 |
| 08 Mar 21 |
2,138.00000 +40.00 |
2,158.00 | 2,094.00 | 2,100.00 | 247,570 |
| 05 Mar 21 |
2,098.00000 -52.00 |
2,150.00 | 2,096.00 | 2,132.00 | 270,838 |
| 04 Mar 21 |
2,150.00000 -4.00 |
2,168.00 | 2,096.08 | 2,126.00 | 383,632 |
| 03 Mar 21 |
2,154.00000 +20.00 |
2,176.00 | 2,138.00 | 2,142.00 | 203,657 |
| 02 Mar 21 |
2,134.00000 -36.00 |
2,200.00 | 2,134.00 | 2,188.00 | 222,270 |
| 01 Mar 21 |
2,170.00000 +84.00 |
2,186.00 | 2,100.00 | 2,106.00 | 238,033 |
| 26 Feb 21 |
2,086.00000 -74.00 |
2,144.00 | 2,070.65 | 2,126.00 | 330,401 |
| 25 Feb 21 |
2,160.00000 -92.00 |
2,286.00 | 2,154.00 | 2,272.00 | 338,241 |
| 24 Feb 21 |
2,252.00000 +88.00 |
2,292.00 | 2,191.36 | 2,196.00 | 367,326 |
| 23 Feb 21 |
2,164.00000 -8.00 |
2,268.00 | 2,164.00 | 2,186.00 | 433,983 |
| 22 Feb 21 |
2,172.00000 +82.00 |
2,174.00 | 2,075.62 | 2,130.00 | 199,611 |
| 19 Feb 21 |
2,090.00000 +10.00 |
2,120.08 | 2,076.00 | 2,118.00 | 141,994 |
| 18 Feb 21 |
2,080.00000 -68.00 |
2,168.00 | 2,080.00 | 2,132.00 | 161,881 |
| 17 Feb 21 |
2,148.00000 -12.00 |
2,176.00 | 2,128.00 | 2,152.00 | 166,770 |
| 16 Feb 21 |
2,160.00000 -8.00 |
2,198.00 | 2,154.00 | 2,198.00 | 155,759 |
| 15 Feb 21 |
2,168.00000 +76.00 |
2,178.00 | 2,110.00 | 2,110.00 | 262,568 |
| 12 Feb 21 |
2,092.00000 +48.00 |
2,102.00 | 2,022.00 | 2,026.00 | 153,278 |
| 11 Feb 21 |
2,044.00000 +4.00 |
2,054.00 | 2,004.00 | 2,004.00 | 134,429 |
| 10 Feb 21 |
2,040.00000 -10.00 |
2,064.00 | 2,026.00 | 2,064.00 | 224,387 |
| 09 Feb 21 |
2,050.00000 -12.00 |
2,084.00 | 2,038.00 | 2,084.00 | 248,942 |
| 08 Feb 21 |
2,062.00000 -46.00 |
2,130.00 | 2,062.00 | 2,100.00 | 311,765 |
| 05 Feb 21 |
2,108.00000 +8.00 |
2,128.00 | 2,094.00 | 2,108.00 | 417,934 |
| 04 Feb 21 |
2,100.00000 -34.00 |
2,174.00 | 2,100.00 | 2,174.00 | 274,223 |
| 03 Feb 21 |
2,134.00000 +2.00 |
2,166.38 | 2,116.00 | 2,116.00 | 188,703 |
| 02 Feb 21 |
2,132.00000 +22.00 |
2,136.00 | 2,078.00 | 2,078.00 | 266,732 |
| 01 Feb 21 |
2,110.00000 +36.00 |
2,125.19 | 2,056.00 | 2,064.00 | 444,179 |
| 29 Jan 21 |
2,074.00000 +8.00 |
2,091.19 | 2,026.00 | 2,044.00 | 285,459 |
| 28 Jan 21 |
2,066.00000 -14.00 |
2,086.00 | 2,020.40 | 2,070.00 | 253,834 |
| 27 Jan 21 |
2,080.00000 +16.00 |
2,106.00 | 2,040.00 | 2,066.00 | 332,178 |
| 26 Jan 21 |
2,064.00000 +65.00 |
2,076.00 | 1,983.00 | 2,010.00 | 264,694 |
| 25 Jan 21 |
1,999.00000 -57.00 |
2,056.00 | 1,989.79 | 2,028.00 | 439,852 |
| 22 Jan 21 |
2,056.00000 +2.00 |
2,074.00 | 2,014.00 | 2,042.00 | 455,140 |
| 21 Jan 21 |
2,054.00000 +57.00 |
2,066.00 | 1,947.00 | 1,947.00 | 421,705 |
| 20 Jan 21 |
1,997.00000 +37.00 |
1,997.00 | 1,960.00 | 1,960.00 | 316,588 |
| 19 Jan 21 |
1,960.00000 +53.00 |
1,968.54 | 1,900.00 | 1,923.00 | 285,412 |
| 18 Jan 21 |
1,907.00000 +27.00 |
1,921.00 | 1,860.21 | 1,885.00 | 226,095 |
| 15 Jan 21 |
1,880.00000 +17.00 |
1,903.00 | 1,842.29 | 1,872.00 | 933,533 |
| 14 Jan 21 |
1,863.00000 +62.00 |
1,929.00 | 1,812.00 | 1,838.00 | 424,107 |
| 13 Jan 21 |
1,801.00000 -15.00 |
1,835.00 | 1,789.00 | 1,835.00 | 288,167 |
| 12 Jan 21 |
1,816.00000 -40.00 |
1,864.00 | 1,816.00 | 1,860.00 | 443,382 |
| 11 Jan 21 |
1,856.00000 -74.00 |
1,933.60 | 1,856.00 | 1,931.00 | 464,422 |
| 08 Jan 21 |
1,930.00000 +29.00 |
1,941.00 | 1,895.00 | 1,931.00 | 687,971 |
| 07 Jan 21 |
1,901.00000 -19.00 |
1,939.00 | 1,872.00 | 1,930.00 | 593,684 |
| 06 Jan 21 |
1,920.00000 +140.00 |
1,981.00 | 1,800.00 | 1,800.00 | 1,160,076 |
| 05 Jan 21 |
1,780.00000 +9.00 |
1,819.00 | 1,709.40 | 1,743.00 | 748,952 |
| 04 Jan 21 |
1,771.00000 -19.00 |
1,850.00 | 1,760.00 | 1,843.00 | 569,625 |
| 31 Dec 20 |
1,790.00000 -47.00 |
1,832.54 | 1,790.00 | 1,820.00 | 57,035 |
| 30 Dec 20 |
1,837.00000 -6.00 |
1,869.00 | 1,833.00 | 1,869.00 | 167,480 |
| 29 Dec 20 |
1,843.00000 +6.00 |
1,905.00 | 1,840.00 | 1,840.00 | 304,762 |
| 24 Dec 20 |
1,837.00000 +34.00 |
1,848.00 | 1,802.00 | 1,802.00 | 125,326 |
| 23 Dec 20 |
1,803.00000 +73.00 |
1,804.00 | 1,718.00 | 1,730.00 | 245,699 |
| 22 Dec 20 |
1,730.00000 +32.00 |
1,741.00 | 1,699.00 | 1,704.00 | 216,345 |
| 21 Dec 20 |
1,698.00000 -37.00 |
1,716.00 | 1,620.00 | 1,700.00 | 575,137 |
| 18 Dec 20 |
1,735.00000 +26.00 |
1,747.00 | 1,712.00 | 1,719.00 | 538,852 |
| 17 Dec 20 |
1,709.00000 +17.00 |
1,734.15 | 1,675.00 | 1,682.00 | 197,053 |
| 16 Dec 20 |
1,692.00000 +9.00 |
1,735.00 | 1,690.00 | 1,700.00 | 294,518 |
| 15 Dec 20 |
1,683.00000 +14.00 |
1,692.00 | 1,652.00 | 1,660.00 | 243,674 |
| 14 Dec 20 |
1,669.00000 +12.00 |
1,716.00 | 1,657.00 | 1,671.00 | 201,905 |
| 11 Dec 20 |
1,657.00000 -22.00 |
1,676.00 | 1,624.03 | 1,662.00 | 478,122 |
| 10 Dec 20 |
1,679.00000 -25.00 |
1,722.00 | 1,654.28 | 1,722.00 | 427,190 |
| 09 Dec 20 |
1,704.00000 -52.00 |
1,770.00 | 1,684.00 | 1,766.00 | 379,487 |
| 08 Dec 20 |
1,756.00000 -20.00 |
1,785.00 | 1,748.00 | 1,785.00 | 323,652 |
| 07 Dec 20 |
1,776.00000 -44.00 |
1,816.00 | 1,759.00 | 1,797.00 | 225,748 |
| 04 Dec 20 |
1,820.00000 -6.00 |
1,848.00 | 1,813.00 | 1,839.00 | 546,566 |
| 03 Dec 20 |
1,826.00000 +48.00 |
1,844.00 | 1,776.00 | 1,786.00 | 283,405 |
| 02 Dec 20 |
1,778.00000 +18.00 |
1,794.00 | 1,744.00 | 1,775.00 | 314,398 |
| 01 Dec 20 |
1,760.00000 +75.00 |
1,764.00 | 1,674.00 | 1,674.00 | 258,183 |
| 30 Nov 20 |
1,685.00000 -53.00 |
1,757.15 | 1,661.00 | 1,716.00 | 454,206 |
| 27 Nov 20 |
1,738.00000 -9.00 |
1,773.00 | 1,691.63 | 1,773.00 | 418,368 |
| 26 Nov 20 |
1,747.00000 -52.00 |
1,807.00 | 1,743.00 | 1,805.00 | 297,544 |
| 25 Nov 20 |
1,799.00000 -46.00 |
1,855.07 | 1,797.31 | 1,820.00 | 465,513 |
| 24 Nov 20 |
1,845.00000 +73.00 |
1,856.00 | 1,779.00 | 1,779.00 | 669,880 |
| 23 Nov 20 |
1,772.00000 +46.00 |
1,776.00 | 1,742.00 | 1,750.00 | 293,300 |
| 20 Nov 20 |
1,726.00000 +18.00 |
1,738.00 | 1,696.00 | 1,701.00 | 221,868 |
| 19 Nov 20 |
1,708.00000 -24.00 |
1,725.00 | 1,686.00 | 1,717.00 | 223,410 |
| 18 Nov 20 |
1,732.00000 +12.00 |
1,732.00 | 1,683.00 | 1,700.00 | 425,634 |
| 17 Nov 20 |
1,720.00000 -12.00 |
1,756.00 | 1,687.00 | 1,746.00 | 314,438 |
| 16 Nov 20 |
1,732.00000 +51.00 |
1,753.00 | 1,645.00 | 1,680.00 | 733,619 |
| 13 Nov 20 |
1,681.00000 +9.00 |
1,708.00 | 1,650.00 | 1,701.00 | 390,435 |
| 12 Nov 20 |
1,672.00000 -11.00 |
1,694.00 | 1,641.00 | 1,658.00 | 569,409 |
| 11 Nov 20 |
1,683.00000 -3.00 |
1,760.00 | 1,651.00 | 1,725.00 | 446,545 |
| 10 Nov 20 |
1,686.00000 +104.00 |
1,726.00 | 1,423.00 | 1,606.00 | 1,060,895 |
| 09 Nov 20 |
1,582.00000 +240.00 |
1,647.66 | 1,354.00 | 1,362.00 | 1,081,107 |
| 06 Nov 20 |
1,342.00000 -10.00 |
1,374.00 | 1,331.00 | 1,355.00 | 276,057 |
| 05 Nov 20 |
1,352.00000 +34.00 |
1,364.00 | 1,295.00 | 1,321.00 | 352,659 |
| 04 Nov 20 |
1,318.00000 +3.00 |
1,333.00 | 1,288.92 | 1,289.00 | 173,825 |
| 03 Nov 20 |
1,315.00000 +30.00 |
1,328.00 | 1,283.00 | 1,298.00 | 211,865 |
| 02 Nov 20 |
1,285.00000 -2.00 |
1,318.62 | 1,201.92 | 1,270.00 | 304,624 |
| 30 Oct 20 |
1,287.00000 -6.00 |
1,302.00 | 1,261.00 | 1,270.00 | 221,550 |
| 29 Oct 20 |
1,293.00000 -7.00 |
1,309.00 | 1,280.00 | 1,300.00 | 231,399 |
| 28 Oct 20 |
1,300.00000 -54.00 |
1,341.00 | 1,272.00 | 1,333.00 | 503,402 |
| 27 Oct 20 |
1,354.00000 -34.00 |
1,402.00 | 1,354.00 | 1,386.00 | 447,391 |
| 26 Oct 20 |
1,388.00000 +19.00 |
1,422.00 | 1,350.00 | 1,350.00 | 382,159 |
| 23 Oct 20 |
1,369.00000 +35.00 |
1,374.00 | 1,337.00 | 1,350.00 | 200,177 |
| 22 Oct 20 |
1,334.00000 +2.00 |
1,347.00 | 1,312.00 | 1,327.00 | 344,209 |
| 21 Oct 20 |
1,332.00000 -12.00 |
1,362.00 | 1,332.00 | 1,351.00 | 299,041 |
| 20 Oct 20 |
1,344.00000 +26.00 |
1,350.00 | 1,292.00 | 1,318.00 | 265,066 |
| 19 Oct 20 |
1,318.00000 +34.00 |
1,318.00 | 1,281.29 | 1,318.00 | 175,656 |
| 16 Oct 20 |
1,284.00000 -30.00 |
1,336.00 | 1,284.00 | 1,322.00 | 318,810 |
| 15 Oct 20 |
1,314.00000 +13.00 |
1,314.00 | 1,264.00 | 1,288.00 | 351,308 |
| 14 Oct 20 |
1,301.00000 -61.00 |
1,366.00 | 1,292.00 | 1,339.00 | 555,013 |
| 13 Oct 20 |
1,362.00000 -46.00 |
1,410.00 | 1,359.00 | 1,404.00 | 660,371 |
| 12 Oct 20 |
1,408.00000 +1.00 |
1,418.00 | 1,387.00 | 1,402.00 | 403,335 |
| 09 Oct 20 |
1,407.00000 +10.00 |
1,419.00 | 1,372.00 | 1,372.00 | 417,290 |
| 08 Oct 20 |
1,397.00000 +37.00 |
1,411.00 | 1,342.00 | 1,368.00 | 798,375 |
| 07 Oct 20 |
1,360.00000 +43.00 |
1,366.00 | 1,297.62 | 1,327.00 | 697,894 |
| 06 Oct 20 |
1,317.00000 +64.00 |
1,317.00 | 1,247.75 | 1,273.00 | 476,968 |
| 05 Oct 20 |
1,253.00000 -9.00 |
1,283.00 | 1,249.76 | 1,262.00 | 345,566 |
| 02 Oct 20 |
1,262.00000 +40.00 |
1,262.00 | 1,205.00 | 1,210.00 | 568,924 |
| 01 Oct 20 |
1,222.00000 +47.00 |
1,231.00 | 1,167.00 | 1,182.00 | 723,820 |
| 30 Sep 20 |
1,175.00000 +55.00 |
1,185.00 | 1,117.00 | 1,121.00 | 505,044 |
| 29 Sep 20 |
1,120.00000 -99.00 |
1,240.00 | 1,113.00 | 1,228.00 | 1,084,445 |
| 28 Sep 20 |
1,219.00000 +69.00 |
1,223.00 | 1,157.00 | 1,167.00 | 613,736 |
| 25 Sep 20 |
1,150.00000 +20.00 |
1,155.00 | 1,117.00 | 1,150.00 | 391,756 |
| 24 Sep 20 |
1,130.00000 -35.00 |
1,161.88 | 1,121.00 | 1,149.00 | 505,286 |
| 23 Sep 20 |
1,165.00000 +46.00 |
1,195.00 | 1,123.00 | 1,149.00 | 942,426 |
| 22 Sep 20 |
1,119.00000 -37.00 |
1,164.00 | 1,119.00 | 1,163.00 | 437,846 |
| 21 Sep 20 |
1,156.00000 -55.00 |
1,200.00 | 1,143.00 | 1,197.00 | 590,086 |
| 18 Sep 20 |
1,211.00000 -52.00 |
1,271.00 | 1,198.00 | 1,252.00 | 1,159,208 |
| 17 Sep 20 |
1,263.00000 -20.00 |
1,279.00 | 1,256.00 | 1,265.00 | 358,937 |
| 16 Sep 20 |
1,283.00000 -8.00 |
1,302.00 | 1,274.00 | 1,289.00 | 361,561 |
| 15 Sep 20 |
1,291.00000 -10.00 |
1,333.00 | 1,285.00 | 1,333.00 | 339,400 |
| 14 Sep 20 |
1,301.00000 -22.00 |
1,338.00 | 1,294.00 | 1,333.00 | 356,847 |
| 11 Sep 20 |
1,323.00000 -21.00 |
1,360.00 | 1,312.00 | 1,360.00 | 342,128 |
| 10 Sep 20 |
1,344.00000 -6.00 |
1,370.00 | 1,329.31 | 1,370.00 | 235,900 |
| 09 Sep 20 |
1,350.00000 -49.00 |
1,400.00 | 1,341.00 | 1,392.00 | 330,986 |
| 08 Sep 20 |
1,399.00000 +4.00 |
1,408.49 | 1,374.38 | 1,400.00 | 368,774 |
| 07 Sep 20 |
1,395.00000 +36.00 |
1,399.59 | 1,368.00 | 1,375.00 | 224,145 |
| 04 Sep 20 |
1,359.00000 +18.00 |
1,372.00 | 1,313.83 | 1,337.00 | 336,292 |
| 03 Sep 20 |
1,341.00000 -23.00 |
1,419.00 | 1,337.00 | 1,390.00 | 395,972 |
| 02 Sep 20 |
1,364.00000 +21.00 |
1,375.55 | 1,332.00 | 1,350.00 | 410,625 |
| 01 Sep 20 |
1,343.00000 -74.00 |
1,423.00 | 1,339.00 | 1,420.00 | 477,581 |
| 28 Aug 20 |
1,417.00000 -23.00 |
1,436.00 | 1,400.00 | 1,401.00 | 339,284 |
| 27 Aug 20 |
1,440.00000 +25.00 |
1,440.00 | 1,400.00 | 1,400.00 | 637,664 |
| 26 Aug 20 |
1,415.00000 +19.00 |
1,420.00 | 1,366.00 | 1,404.00 | 460,463 |
| 25 Aug 20 |
1,396.00000 -22.00 |
1,437.00 | 1,389.00 | 1,414.00 | 446,818 |
| 24 Aug 20 |
1,418.00000 +6.00 |
1,440.00 | 1,403.00 | 1,416.00 | 485,654 |
| 21 Aug 20 |
1,412.00000 +18.00 |
1,439.00 | 1,379.00 | 1,388.00 | 307,313 |
| 20 Aug 20 |
1,394.00000 -37.00 |
1,434.00 | 1,385.00 | 1,416.00 | 329,410 |
| 19 Aug 20 |
1,431.00000 -8.00 |
1,454.00 | 1,420.00 | 1,422.00 | 247,320 |
| 18 Aug 20 |
1,439.00000 -10.00 |
1,474.00 | 1,432.00 | 1,451.00 | 302,089 |
| 17 Aug 20 |
1,449.00000 -29.00 |
1,488.00 | 1,439.55 | 1,488.00 | 335,358 |
| 14 Aug 20 |
1,478.00000 -8.00 |
1,488.00 | 1,438.00 | 1,470.00 | 700,358 |
| 13 Aug 20 |
1,486.00000 +21.00 |
1,493.19 | 1,444.00 | 1,455.00 | 413,449 |
| 12 Aug 20 |
1,465.00000 -12.00 |
1,493.00 | 1,437.00 | 1,483.00 | 477,854 |
| 11 Aug 20 |
1,477.00000 +70.00 |
1,491.00 | 1,400.00 | 1,400.00 | 535,249 |
| 10 Aug 20 |
1,407.00000 -7.00 |
1,447.00 | 1,397.00 | 1,447.00 | 465,376 |
| 07 Aug 20 |
1,414.00000 +61.00 |
1,437.00 | 1,335.00 | 1,361.00 | 646,037 |
| 06 Aug 20 |
1,353.00000 +49.00 |
1,360.00 | 1,296.00 | 1,314.00 | 829,869 |
| 05 Aug 20 |
1,304.00000 +5.00 |
1,316.70 | 1,243.00 | 1,306.00 | 706,741 |
| 04 Aug 20 |
1,299.00000 +106.00 |
1,304.68 | 1,188.00 | 1,210.00 | 1,270,202 |
| 03 Aug 20 |
1,193.00000 -2.00 |
1,209.00 | 1,164.00 | 1,202.00 | 800,150 |
| 31 Jul 20 |
1,195.00000 -41.00 |
1,241.00 | 1,195.00 | 1,233.00 | 969,572 |
| 30 Jul 20 |
1,236.00000 -90.00 |
1,328.00 | 1,229.00 | 1,315.00 | 1,230,846 |
| 29 Jul 20 |
1,326.00000 -43.00 |
1,390.00 | 1,316.00 | 1,390.00 | 873,790 |
| 28 Jul 20 |
1,369.00000 -90.00 |
1,491.68 | 1,353.00 | 1,450.00 | 1,613,233 |
| 27 Jul 20 |
1,459.00000 -22.00 |
1,491.00 | 1,454.00 | 1,460.00 | 435,170 |
| 24 Jul 20 |
1,481.00000 -26.00 |
1,501.44 | 1,455.36 | 1,470.00 | 336,522 |
| 23 Jul 20 |
1,507.00000 -11.00 |
1,523.00 | 1,476.07 | 1,513.00 | 341,510 |
| 22 Jul 20 |
1,518.00000 -22.00 |
1,545.00 | 1,510.00 | 1,536.00 | 196,034 |
| 21 Jul 20 |
1,540.00000 +9.00 |
1,558.90 | 1,522.00 | 1,555.00 | 226,642 |
| 20 Jul 20 |
1,531.00000 +19.00 |
1,544.00 | 1,487.16 | 1,544.00 | 268,546 |
| 17 Jul 20 |
1,512.00000 -5.00 |
1,538.00 | 1,500.00 | 1,517.00 | 320,323 |
| 16 Jul 20 |
1,517.00000 -48.00 |
1,557.00 | 1,517.00 | 1,556.00 | 251,294 |
| 15 Jul 20 |
1,565.00000 +49.00 |
1,566.00 | 1,526.00 | 1,550.00 | 292,164 |
| 14 Jul 20 |
1,516.00000 -70.00 |
1,599.00 | 1,511.00 | 1,599.00 | 376,966 |
| 13 Jul 20 |
1,586.00000 +32.00 |
1,600.00 | 1,540.00 | 1,540.00 | 494,418 |
| 10 Jul 20 |
1,554.00000 +28.00 |
1,567.90 | 1,519.00 | 1,530.00 | 273,647 |
| 09 Jul 20 |
1,526.00000 -63.00 |
1,630.00 | 1,526.00 | 1,630.00 | 445,203 |
| 08 Jul 20 |
1,589.00000 -32.00 |
1,640.70 | 1,576.23 | 1,604.00 | 510,969 |
| 07 Jul 20 |
1,621.00000 -11.00 |
1,645.70 | 1,611.95 | 1,632.00 | 198,568 |
| 06 Jul 20 |
1,632.00000 -43.00 |
1,696.00 | 1,629.00 | 1,689.00 | 293,929 |
| 03 Jul 20 |
1,675.00000 +41.00 |
1,675.00 | 1,638.25 | 1,661.00 | 235,369 |
| 02 Jul 20 |
1,634.00000 -9.00 |
1,681.41 | 1,609.00 | 1,661.00 | 491,961 |
| 01 Jul 20 |
1,643.00000 +23.00 |
1,658.96 | 1,606.00 | 1,623.00 | 230,460 |
| 30 Jun 20 |
1,620.00000 -21.00 |
1,655.00 | 1,595.00 | 1,643.00 | 374,122 |
| 29 Jun 20 |
1,641.00000 -42.00 |
1,673.00 | 1,619.00 | 1,642.00 | 330,513 |
| 26 Jun 20 |
1,683.00000 +65.00 |
1,694.00 | 1,620.00 | 1,627.00 | 336,664 |
| 25 Jun 20 |
1,618.00000 -40.00 |
1,672.20 | 1,602.00 | 1,658.00 | 590,821 |
| 24 Jun 20 |
1,658.00000 -70.00 |
1,741.39 | 1,658.00 | 1,728.00 | 345,602 |
| 23 Jun 20 |
1,728.00000 -39.00 |
1,800.00 | 1,688.00 | 1,800.00 | 646,706 |
| 22 Jun 20 |
1,767.00000 -21.00 |
1,809.84 | 1,754.00 | 1,780.00 | 304,791 |
| 19 Jun 20 |
1,788.00000 +27.00 |
1,795.00 | 1,752.00 | 1,793.00 | 560,530 |
| 18 Jun 20 |
1,761.00000 -33.00 |
1,815.00 | 1,760.00 | 1,803.00 | 488,053 |
| 17 Jun 20 |
1,794.00000 +56.00 |
1,805.00 | 1,737.00 | 1,771.00 | 510,775 |
| 16 Jun 20 |
1,738.00000 +86.00 |
1,783.00 | 1,674.65 | 1,685.00 | 914,120 |
| 15 Jun 20 |
1,652.00000 -2.00 |
1,681.85 | 1,600.58 | 1,610.00 | 446,570 |
| 12 Jun 20 |
1,654.00000 -30.00 |
1,684.00 | 1,624.99 | 1,668.00 | 755,560 |
| 11 Jun 20 |
1,684.00000 -45.00 |
1,701.00 | 1,619.09 | 1,700.00 | 451,974 |
| 10 Jun 20 |
1,729.00000 +2.00 |
1,764.00 | 1,706.00 | 1,730.00 | 940,650 |
| 09 Jun 20 |
1,727.00000 -107.00 |
1,835.49 | 1,727.00 | 1,814.00 | 656,620 |
| 08 Jun 20 |
1,834.00000 -32.00 |
1,909.83 | 1,829.00 | 1,860.00 | 700,692 |
| 05 Jun 20 |
1,866.00000 +39.00 |
1,911.00 | 1,828.00 | 1,862.00 | 723,387 |
| 04 Jun 20 |
1,827.00000 -62.00 |
1,889.42 | 1,804.07 | 1,886.00 | 490,342 |
| 03 Jun 20 |
1,889.00000 +63.00 |
1,889.00 | 1,820.00 | 1,849.00 | 510,918 |
| 02 Jun 20 |
1,826.00000 -13.00 |
1,878.00 | 1,809.00 | 1,838.00 | 417,352 |
| 01 Jun 20 |
1,839.00000 -9.00 |
1,894.00 | 1,810.05 | 1,894.00 | 357,756 |
| 29 May 20 |
1,848.00000 -48.00 |
1,907.00 | 1,837.00 | 1,907.00 | 485,034 |
| 28 May 20 |
1,896.00000 +110.00 |
1,919.00 | 1,796.00 | 1,796.00 | 860,569 |
| 27 May 20 |
1,786.00000 +21.00 |
1,860.00 | 1,764.00 | 1,770.00 | 826,310 |
| 26 May 20 |
1,765.00000 +53.00 |
1,828.84 | 1,752.00 | 1,765.00 | 510,239 |
| 22 May 20 |
1,712.00000 -13.00 |
1,736.00 | 1,680.00 | 1,722.00 | 238,527 |
| 21 May 20 |
1,725.00000 -4.00 |
1,748.00 | 1,700.10 | 1,729.00 | 364,820 |
| 20 May 20 |
1,729.00000 +27.00 |
1,756.00 | 1,685.00 | 1,709.00 | 613,121 |
| 19 May 20 |
1,702.00000 +68.00 |
1,702.00 | 1,621.00 | 1,659.00 | 1,048,532 |
| 18 May 20 |
1,634.00000 +94.00 |
1,634.00 | 1,561.00 | 1,570.00 | 419,768 |
| 15 May 20 |
1,540.00000 +58.00 |
1,549.90 | 1,477.00 | 1,496.00 | 627,150 |
| 14 May 20 |
1,482.00000 +0.00 |
1,493.00 | 1,439.00 | 1,480.00 | 896,164 |
| 13 May 20 |
1,482.00000 -78.00 |
1,580.00 | 1,482.00 | 1,559.00 | 479,753 |
| 12 May 20 |
1,560.00000 -30.00 |
1,627.00 | 1,551.90 | 1,590.00 | 386,417 |
| 11 May 20 |
1,590.00000 +0.00 |
1,661.00 | 1,580.00 | 1,621.00 | 526,465 |
| 07 May 20 |
1,590.00000 +9.00 |
1,606.52 | 1,552.00 | 1,593.00 | 674,938 |
| 06 May 20 |
1,581.00000 -22.00 |
1,626.00 | 1,562.00 | 1,626.00 | 624,738 |
| 05 May 20 |
1,603.00000 -1.00 |
1,647.00 | 1,570.00 | 1,643.00 | 495,094 |
| 04 May 20 |
1,604.00000 -110.00 |
1,712.32 | 1,580.51 | 1,709.00 | 540,790 |
| 01 May 20 |
1,714.00000 -118.00 |
1,791.27 | 1,698.00 | 1,749.00 | 495,371 |
| 30 Apr 20 |
1,832.00000 -58.00 |
1,920.00 | 1,803.00 | 1,895.00 | 1,093,019 |
| 29 Apr 20 |
1,890.00000 +80.00 |
1,890.00 | 1,786.00 | 1,800.00 | 406,867 |
| 28 Apr 20 |
1,810.00000 +37.00 |
1,847.47 | 1,741.00 | 1,777.00 | 483,520 |
| 27 Apr 20 |
1,773.00000 +47.00 |
1,783.00 | 1,713.00 | 1,743.00 | 498,086 |
| 24 Apr 20 |
1,726.00000 +26.00 |
1,743.00 | 1,673.00 | 1,691.00 | 460,476 |
| 23 Apr 20 |
1,700.00000 -51.00 |
1,773.00 | 1,697.26 | 1,737.00 | 589,610 |
| 22 Apr 20 |
1,751.00000 -3.00 |
1,797.00 | 1,736.00 | 1,755.00 | 265,815 |
| 21 Apr 20 |
1,754.00000 -18.00 |
1,788.00 | 1,735.00 | 1,750.00 | 381,071 |
| 20 Apr 20 |
1,772.00000 +37.00 |
1,785.00 | 1,740.00 | 1,766.00 | 288,667 |
| 17 Apr 20 |
1,735.00000 +18.00 |
1,789.00 | 1,723.00 | 1,761.00 | 426,769 |
| 16 Apr 20 |
1,717.00000 -27.00 |
1,800.00 | 1,709.00 | 1,765.00 | 591,789 |
| 15 Apr 20 |
1,744.00000 -29.00 |
1,768.00 | 1,647.00 | 1,750.00 | 601,844 |
| 14 Apr 20 |
1,773.00000 -18.00 |
1,819.00 | 1,744.00 | 1,812.00 | 687,618 |
| 09 Apr 20 |
1,791.00000 -58.00 |
1,920.77 | 1,747.00 | 1,873.00 | 940,465 |
| 08 Apr 20 |
1,849.00000 +91.00 |
1,852.00 | 1,745.49 | 1,759.00 | 871,835 |
| 07 Apr 20 |
1,758.00000 +168.00 |
1,820.00 | 1,638.00 | 1,638.00 | 1,252,115 |
| 06 Apr 20 |
1,590.00000 +74.00 |
1,649.31 | 1,525.52 | 1,537.00 | 740,911 |
| 03 Apr 20 |
1,516.00000 +13.00 |
1,528.00 | 1,455.39 | 1,501.00 | 847,818 |
| 02 Apr 20 |
1,503.00000 -63.00 |
1,599.00 | 1,492.00 | 1,599.00 | 320,540 |
| 01 Apr 20 |
1,566.00000 -48.00 |
1,600.80 | 1,542.00 | 1,571.00 | 382,963 |
| 31 Mar 20 |
1,614.00000 +13.00 |
1,686.00 | 1,595.00 | 1,612.00 | 477,958 |
| 30 Mar 20 |
1,601.00000 +31.00 |
1,601.00 | 1,474.00 | 1,547.00 | 480,472 |
| 27 Mar 20 |
1,570.00000 -43.00 |
1,608.70 | 1,507.00 | 1,595.00 | 542,697 |
| 26 Mar 20 |
1,613.00000 +51.00 |
1,613.00 | 1,528.00 | 1,581.00 | 559,713 |
| 25 Mar 20 |
1,562.00000 +107.00 |
1,615.00 | 1,431.00 | 1,456.00 | 879,692 |
| 24 Mar 20 |
1,455.00000 +155.00 |
1,455.00 | 1,276.50 | 1,306.00 | 1,398,824 |
| 23 Mar 20 |
1,300.00000 -110.00 |
1,387.00 | 1,280.00 | 1,355.00 | 1,287,542 |
| 20 Mar 20 |
1,410.00000 +29.00 |
1,493.00 | 1,394.00 | 1,411.00 | 1,515,088 |
| 19 Mar 20 |
1,381.00000 -12.00 |
1,416.00 | 1,284.00 | 1,416.00 | 1,374,655 |
| 18 Mar 20 |
1,393.00000 +31.00 |
1,398.84 | 1,294.00 | 1,381.00 | 924,323 |
| 17 Mar 20 |
1,362.00000 -108.00 |
1,528.00 | 1,321.00 | 1,518.00 | 1,156,876 |
| 16 Mar 20 |
1,470.00000 -190.00 |
1,615.69 | 1,396.37 | 1,608.00 | 1,562,611 |
| 13 Mar 20 |
1,660.00000 -120.00 |
1,859.00 | 1,656.95 | 1,833.00 | 1,102,007 |
| 12 Mar 20 |
1,780.00000 -194.00 |
1,875.00 | 1,754.00 | 1,873.00 | 669,799 |
| 11 Mar 20 |
1,974.00000 -136.00 |
2,163.00 | 1,974.00 | 2,148.00 | 718,033 |
| 10 Mar 20 |
2,110.00000 +2.00 |
2,206.00 | 2,086.00 | 2,162.00 | 1,094,860 |
| 09 Mar 20 |
2,108.00000 -72.00 |
2,152.00 | 1,996.00 | 2,056.00 | 960,894 |
| 06 Mar 20 |
2,180.00000 +42.00 |
2,184.00 | 2,066.00 | 2,092.00 | 585,001 |
| 05 Mar 20 |
2,138.00000 -60.00 |
2,225.08 | 2,120.00 | 2,186.00 | 465,892 |
| 04 Mar 20 |
2,198.00000 +32.00 |
2,198.00 | 2,112.00 | 2,158.00 | 1,154,321 |
| 03 Mar 20 |
2,166.00000 +76.00 |
2,223.51 | 2,046.00 | 2,132.00 | 924,409 |
| 02 Mar 20 |
2,090.00000 +0.00 |
2,167.48 | 2,027.80 | 2,122.00 | 522,286 |
| 28 Feb 20 |
2,090.00000 -40.00 |
2,122.40 | 2,028.54 | 2,100.00 | 559,572 |
| 27 Feb 20 |
2,130.00000 -114.00 |
2,220.00 | 2,104.00 | 2,200.00 | 413,646 |
| 26 Feb 20 |
2,244.00000 -32.00 |
2,310.00 | 2,196.00 | 2,310.00 | 463,634 |
| 25 Feb 20 |
2,276.00000 -52.00 |
2,380.00 | 2,260.00 | 2,380.00 | 349,917 |
| 24 Feb 20 |
2,328.00000 -112.00 |
2,440.00 | 2,307.36 | 2,440.00 | 392,200 |
| 21 Feb 20 |
2,440.00000 -2.00 |
2,464.00 | 2,410.00 | 2,410.00 | 252,789 |
| 20 Feb 20 |
2,442.00000 +34.00 |
2,466.00 | 2,410.00 | 2,420.00 | 365,343 |
| 19 Feb 20 |
2,408.00000 +38.00 |
2,414.00 | 2,346.00 | 2,396.00 | 221,767 |
| 18 Feb 20 |
2,370.00000 +24.00 |
2,386.00 | 2,330.00 | 2,370.00 | 230,885 |
| 17 Feb 20 |
2,346.00000 +6.00 |
2,362.00 | 2,328.00 | 2,352.00 | 148,214 |
| 14 Feb 20 |
2,340.00000 +38.00 |
2,348.00 | 2,288.00 | 2,314.00 | 153,770 |
| 13 Feb 20 |
2,302.00000 +0.00 |
2,304.82 | 2,272.00 | 2,302.00 | 165,832 |
| 12 Feb 20 |
2,302.00000 +52.00 |
2,302.00 | 2,244.00 | 2,260.00 | 527,589 |
| 11 Feb 20 |
2,250.00000 -6.00 |
2,300.00 | 2,236.00 | 2,248.00 | 404,701 |
| 10 Feb 20 |
2,256.00000 -12.00 |
2,280.00 | 2,252.00 | 2,258.00 | 171,151 |
| 07 Feb 20 |
2,268.00000 +6.00 |
2,288.00 | 2,238.00 | 2,240.00 | 281,090 |
| 06 Feb 20 |
2,262.00000 -2.00 |
2,282.00 | 2,236.00 | 2,240.00 | 207,189 |
| 05 Feb 20 |
2,264.00000 -24.00 |
2,306.00 | 2,258.00 | 2,274.00 | 301,519 |
| 04 Feb 20 |
2,288.00000 +18.00 |
2,303.20 | 2,266.44 | 2,300.00 | 250,360 |
| 03 Feb 20 |
2,270.00000 +16.00 |
2,286.00 | 2,243.46 | 2,276.00 | 335,106 |
| 31 Jan 20 |
2,254.00000 -24.00 |
2,294.00 | 2,250.88 | 2,294.00 | 214,586 |
| 30 Jan 20 |
2,278.00000 -12.00 |
2,310.67 | 2,254.91 | 2,276.00 | 252,769 |
| 29 Jan 20 |
2,290.00000 -44.00 |
2,358.00 | 2,253.51 | 2,306.00 | 329,933 |
| 28 Jan 20 |
2,334.00000 +10.00 |
2,354.00 | 2,282.00 | 2,282.00 | 297,639 |
| 27 Jan 20 |
2,324.00000 -74.00 |
2,410.00 | 2,322.00 | 2,410.00 | 280,777 |
| 24 Jan 20 |
2,398.00000 +30.00 |
2,426.12 | 2,372.00 | 2,412.00 | 277,866 |
| 23 Jan 20 |
2,368.00000 -14.00 |
2,434.00 | 2,346.42 | 2,434.00 | 334,175 |
| 22 Jan 20 |
2,382.00000 +2.00 |
2,388.12 | 2,346.00 | 2,366.00 | 244,128 |
| 21 Jan 20 |
2,380.00000 -26.00 |
2,407.08 | 2,366.42 | 2,388.00 | 350,333 |
| 20 Jan 20 |
2,406.00000 -18.00 |
2,458.12 | 2,400.00 | 2,458.00 | 214,986 |
| 17 Jan 20 |
2,424.00000 +12.00 |
2,444.12 | 2,396.00 | 2,406.00 | 184,963 |
| 16 Jan 20 |
2,412.00000 -22.00 |
2,474.00 | 2,395.05 | 2,448.00 | 311,005 |
| 15 Jan 20 |
2,434.00000 +6.00 |
2,478.00 | 2,409.88 | 2,420.00 | 252,824 |
| 14 Jan 20 |
2,428.00000 +32.00 |
2,438.00 | 2,379.20 | 2,420.00 | 333,358 |
| 13 Jan 20 |
2,396.00000 -40.00 |
2,450.12 | 2,396.00 | 2,422.00 | 301,924 |
| 10 Jan 20 |
2,436.00000 +0.00 |
2,446.00 | 2,407.88 | 2,410.00 | 381,617 |
| 09 Jan 20 |
2,436.00000 +2.00 |
2,458.00 | 2,398.00 | 2,458.00 | 360,039 |
| 08 Jan 20 |
2,434.00000 +32.00 |
2,550.00 | 2,318.00 | 2,522.00 | 727,737 |
| 07 Jan 20 |
2,402.00000 +26.00 |
2,427.19 | 2,350.00 | 2,350.00 | 395,271 |
| 06 Jan 20 |
2,376.00000 +6.00 |
2,388.00 | 2,329.07 | 2,366.00 | 339,455 |
| 03 Jan 20 |
2,370.00000 -6.00 |
2,404.00 | 2,336.00 | 2,404.00 | 212,031 |
| 02 Jan 20 |
2,376.00000 +78.00 |
2,396.00 | 2,301.42 | 2,340.00 | 377,857 |
| 31 Dec 19 |
2,298.00000 +6.00 |
2,324.58 | 2,277.43 | 2,298.00 | 59,676 |
| 30 Dec 19 |
2,292.00000 -4.00 |
2,322.58 | 2,267.43 | 2,284.00 | 89,551 |
| 27 Dec 19 |
2,296.00000 -38.00 |
2,340.59 | 2,263.44 | 2,330.00 | 122,371 |
| 24 Dec 19 |
2,334.00000 +56.00 |
2,334.00 | 2,264.00 | 2,264.00 | 68,874 |
| 23 Dec 19 |
2,278.00000 +6.00 |
2,308.00 | 2,264.00 | 2,278.00 | 132,596 |
| 20 Dec 19 |
2,272.00000 +8.00 |
2,284.00 | 2,238.00 | 2,276.00 | 462,287 |
| 19 Dec 19 |
2,264.00000 +14.00 |
2,274.57 | 2,224.00 | 2,250.00 | 656,737 |
| 18 Dec 19 |
2,250.00000 -8.00 |
2,260.56 | 2,225.44 | 2,238.00 | 200,468 |
| 17 Dec 19 |
2,258.00000 +14.00 |
2,260.00 | 2,214.00 | 2,258.00 | 524,659 |
| 16 Dec 19 |
2,244.00000 +72.00 |
2,262.00 | 2,169.39 | 2,186.00 | 363,890 |
| 13 Dec 19 |
2,172.00000 +98.00 |
2,222.00 | 2,121.84 | 2,150.00 | 612,607 |
| 12 Dec 19 |
2,074.00000 -6.00 |
2,130.00 | 2,047.00 | 2,130.00 | 332,862 |
| 11 Dec 19 |
2,080.00000 -28.00 |
2,112.40 | 2,044.00 | 2,090.00 | 264,091 |
| 10 Dec 19 |
2,108.00000 -8.00 |
2,138.00 | 2,070.00 | 2,124.00 | 475,811 |
| 09 Dec 19 |
2,116.00000 +24.00 |
2,130.00 | 2,072.93 | 2,084.00 | 393,166 |
| 06 Dec 19 |
2,092.00000 +38.00 |
2,092.00 | 2,054.00 | 2,070.00 | 385,282 |
| 05 Dec 19 |
2,054.00000 +8.00 |
2,060.00 | 2,028.00 | 2,032.00 | 275,735 |
| 04 Dec 19 |
2,046.00000 +40.00 |
2,048.00 | 2,000.00 | 2,000.00 | 331,950 |
| 03 Dec 19 |
2,006.00000 -44.00 |
2,070.00 | 2,004.00 | 2,060.00 | 259,623 |
| 02 Dec 19 |
2,050.00000 -32.00 |
2,100.00 | 2,038.00 | 2,100.00 | 298,290 |
| 29 Nov 19 |
2,082.00000 -48.00 |
2,148.00 | 2,076.00 | 2,148.00 | 144,655 |
| 28 Nov 19 |
2,130.00000 +24.00 |
2,136.00 | 2,084.00 | 2,118.00 | 252,910 |
| 27 Nov 19 |
2,106.00000 +32.00 |
2,114.00 | 2,064.00 | 2,080.00 | 253,756 |
| 26 Nov 19 |
2,074.00000 +24.00 |
2,078.00 | 2,028.93 | 2,060.00 | 231,513 |
| 25 Nov 19 |
2,050.00000 +0.00 |
2,070.00 | 2,019.20 | 2,026.00 | 144,215 |
| 22 Nov 19 |
2,050.00000 +28.00 |
2,056.00 | 2,006.00 | 2,012.00 | 187,307 |
| 21 Nov 19 |
2,022.00000 +10.00 |
2,032.00 | 1,991.00 | 1,994.00 | 250,401 |
| 20 Nov 19 |
2,012.00000 -38.00 |
2,058.68 | 1,990.56 | 2,026.00 | 213,036 |
| 19 Nov 19 |
2,050.00000 -14.00 |
2,088.20 | 2,036.00 | 2,074.00 | 282,084 |
| 18 Nov 19 |
2,064.00000 +8.00 |
2,080.00 | 2,044.89 | 2,066.00 | 496,799 |
| 15 Nov 19 |
2,056.00000 -2.00 |
2,060.00 | 1,988.00 | 2,032.00 | 270,090 |
| 14 Nov 19 |
2,058.00000 -56.00 |
2,132.00 | 2,038.00 | 2,108.00 | 389,321 |
| 13 Nov 19 |
2,114.00000 +8.00 |
2,146.00 | 2,108.00 | 2,114.00 | 468,974 |
| 12 Nov 19 |
2,106.00000 +42.00 |
2,106.00 | 2,042.00 | 2,076.00 | 860,969 |
| 11 Nov 19 |
2,064.00000 +293.00 |
2,080.00 | 1,872.00 | 1,891.00 | 1,186,005 |
| 08 Nov 19 |
1,771.00000 -14.00 |
1,794.00 | 1,759.00 | 1,786.00 | 167,161 |
| 07 Nov 19 |
1,785.00000 -13.00 |
1,825.00 | 1,777.00 | 1,801.00 | 283,751 |
| 06 Nov 19 |
1,798.00000 +14.00 |
1,798.00 | 1,760.00 | 1,785.00 | 293,592 |
| 05 Nov 19 |
1,784.00000 +30.00 |
1,784.00 | 1,734.00 | 1,756.00 | 293,149 |
| 04 Nov 19 |
1,754.00000 -51.00 |
1,814.00 | 1,746.00 | 1,812.00 | 281,843 |
| 01 Nov 19 |
1,805.00000 +29.00 |
1,810.00 | 1,769.00 | 1,769.00 | 178,266 |
| 31 Oct 19 |
1,776.00000 +5.00 |
1,796.00 | 1,767.00 | 1,767.00 | 328,981 |
| 30 Oct 19 |
1,771.00000 -8.00 |
1,794.27 | 1,762.00 | 1,768.00 | 315,237 |
| 29 Oct 19 |
1,779.00000 -35.00 |
1,822.00 | 1,759.00 | 1,822.00 | 335,550 |
| 28 Oct 19 |
1,814.00000 +24.00 |
1,816.00 | 1,779.63 | 1,784.00 | 209,288 |
| 25 Oct 19 |
1,790.00000 -17.00 |
1,812.75 | 1,768.00 | 1,799.00 | 229,169 |
| 24 Oct 19 |
1,807.00000 -27.00 |
1,847.00 | 1,795.00 | 1,843.00 | 321,856 |
| 23 Oct 19 |
1,834.00000 -21.00 |
1,853.00 | 1,815.00 | 1,843.00 | 295,574 |
| 22 Oct 19 |
1,855.00000 -21.00 |
1,882.80 | 1,841.52 | 1,856.00 | 328,865 |
| 21 Oct 19 |
1,876.00000 +6.00 |
1,888.60 | 1,852.00 | 1,870.00 | 292,157 |
| 18 Oct 19 |
1,870.00000 -12.00 |
1,899.00 | 1,854.00 | 1,894.00 | 464,698 |
| 17 Oct 19 |
1,882.00000 +28.00 |
1,892.84 | 1,834.00 | 1,853.00 | 385,561 |
| 16 Oct 19 |
1,854.00000 +3.00 |
1,871.00 | 1,826.00 | 1,856.00 | 600,487 |
| 15 Oct 19 |
1,851.00000 +67.00 |
1,869.00 | 1,785.00 | 1,785.00 | 568,997 |
| 14 Oct 19 |
1,784.00000 -36.00 |
1,828.00 | 1,764.00 | 1,828.00 | 296,984 |
| 11 Oct 19 |
1,820.00000 +71.00 |
1,844.00 | 1,737.00 | 1,737.00 | 650,904 |
| 10 Oct 19 |
1,749.00000 -48.00 |
1,788.45 | 1,725.00 | 1,780.00 | 470,409 |
| 09 Oct 19 |
1,797.00000 +37.00 |
1,797.00 | 1,753.00 | 1,786.00 | 286,945 |
| 08 Oct 19 |
1,760.00000 -47.00 |
1,857.00 | 1,744.00 | 1,835.00 | 588,473 |
| 07 Oct 19 |
1,807.00000 -48.00 |
1,868.00 | 1,807.00 | 1,866.00 | 339,032 |
| 04 Oct 19 |
1,855.00000 +9.00 |
1,878.52 | 1,830.00 | 1,875.00 | 324,690 |
| 03 Oct 19 |
1,846.00000 +16.00 |
1,895.00 | 1,800.00 | 1,831.00 | 709,010 |
| 02 Oct 19 |
1,830.00000 +2.00 |
1,925.00 | 1,830.00 | 1,833.00 | 904,309 |
| 01 Oct 19 |
1,828.00000 -262.00 |
2,146.00 | 1,813.00 | 2,082.00 | 2,957,545 |
| 30 Sep 19 |
2,090.00000 +10.00 |
2,106.00 | 2,052.00 | 2,080.00 | 515,472 |
| 27 Sep 19 |
2,080.00000 +22.00 |
2,096.90 | 2,042.00 | 2,042.00 | 333,921 |
| 26 Sep 19 |
2,058.00000 +48.00 |
2,074.00 | 1,994.00 | 1,997.00 | 247,862 |
| 25 Sep 19 |
2,010.00000 -20.00 |
2,020.77 | 1,980.00 | 2,008.00 | 310,057 |
| 24 Sep 19 |
2,030.00000 +14.00 |
2,064.00 | 2,006.00 | 2,006.00 | 295,271 |
| 23 Sep 19 |
2,016.00000 +12.00 |
2,032.00 | 1,987.88 | 2,014.00 | 211,953 |
| 20 Sep 19 |
2,004.00000 -10.00 |
2,030.00 | 1,981.00 | 2,020.00 | 716,137 |
| 19 Sep 19 |
2,014.00000 -2.00 |
2,024.00 | 2,004.00 | 2,022.00 | 277,050 |
| 18 Sep 19 |
2,016.00000 +17.00 |
2,030.00 | 1,988.68 | 1,999.00 | 422,806 |
| 17 Sep 19 |
1,999.00000 +6.00 |
2,001.80 | 1,972.00 | 1,999.00 | 333,551 |
| 16 Sep 19 |
1,993.00000 -55.00 |
2,058.00 | 1,993.00 | 2,042.00 | 320,520 |
| 13 Sep 19 |
2,048.00000 +36.00 |
2,060.00 | 1,992.88 | 2,000.00 | 224,681 |
| 12 Sep 19 |
2,012.00000 -14.00 |
2,052.00 | 2,004.00 | 2,026.00 | 359,279 |
| 11 Sep 19 |
2,026.00000 +31.00 |
2,032.00 | 1,984.00 | 1,996.00 | 397,648 |
| 10 Sep 19 |
1,995.00000 -11.00 |
2,014.00 | 1,984.00 | 2,002.00 | 328,545 |
| 09 Sep 19 |
2,006.00000 -6.00 |
2,046.00 | 1,996.00 | 2,022.00 | 390,671 |
| 06 Sep 19 |
2,012.00000 -14.00 |
2,042.00 | 1,988.00 | 2,032.00 | 552,078 |
| 05 Sep 19 |
2,026.00000 -54.00 |
2,058.00 | 2,012.00 | 2,056.00 | 337,899 |
| 04 Sep 19 |
2,080.00000 +0.00 |
2,126.00 | 2,076.00 | 2,076.00 | 235,863 |
| 03 Sep 19 |
2,080.00000 -16.00 |
2,098.00 | 2,036.00 | 2,064.00 | 267,124 |
| 02 Sep 19 |
2,096.00000 -18.00 |
2,120.00 | 2,084.00 | 2,120.00 | 352,634 |
| 30 Aug 19 |
2,114.00000 +60.00 |
2,126.00 | 2,044.13 | 2,050.00 | 553,955 |
| 29 Aug 19 |
2,054.00000 +0.00 |
2,090.00 | 2,044.00 | 2,046.00 | 411,644 |
| 28 Aug 19 |
2,054.00000 +88.00 |
2,066.00 | 1,978.00 | 2,000.00 | 740,167 |
| 27 Aug 19 |
1,966.00000 -19.00 |
1,994.00 | 1,954.00 | 1,994.00 | 407,248 |
| 23 Aug 19 |
1,985.00000 +0.00 |
2,014.00 | 1,985.00 | 2,000.00 | 240,585 |
| 22 Aug 19 |
1,985.00000 -19.00 |
2,008.00 | 1,974.00 | 1,990.00 | 246,717 |
| 21 Aug 19 |
2,004.00000 +24.00 |
2,004.00 | 1,984.37 | 1,985.00 | 352,216 |
| 20 Aug 19 |
1,980.00000 -42.00 |
2,028.00 | 1,976.00 | 2,022.00 | 384,514 |
| 19 Aug 19 |
2,022.00000 +8.00 |
2,034.00 | 1,986.00 | 2,034.00 | 367,958 |
| 16 Aug 19 |
2,014.00000 +4.00 |
2,038.00 | 1,991.40 | 2,038.00 | 286,694 |
| 15 Aug 19 |
2,010.00000 +18.00 |
2,020.00 | 1,985.00 | 2,012.00 | 355,838 |
| 14 Aug 19 |
1,992.00000 -48.00 |
2,060.00 | 1,992.00 | 2,042.00 | 539,480 |
| 13 Aug 19 |
2,040.00000 -68.00 |
2,106.00 | 2,040.00 | 2,100.00 | 437,773 |
| 12 Aug 19 |
2,108.00000 -24.00 |
2,148.00 | 2,102.00 | 2,136.00 | 329,585 |
| 09 Aug 19 |
2,132.00000 +2.00 |
2,136.00 | 2,110.00 | 2,124.00 | 380,636 |
| 08 Aug 19 |
2,130.00000 +16.00 |
2,142.00 | 2,104.00 | 2,114.00 | 271,068 |
| 07 Aug 19 |
2,114.00000 +6.00 |
2,126.00 | 2,090.00 | 2,108.00 | 627,113 |
| 06 Aug 19 |
2,108.00000 -24.00 |
2,158.00 | 2,104.00 | 2,124.00 | 358,917 |
| 05 Aug 19 |
2,132.00000 -58.00 |
2,192.80 | 2,120.00 | 2,182.00 | 398,489 |
| 02 Aug 19 |
2,190.00000 -70.00 |
2,274.77 | 2,188.00 | 2,238.00 | 464,207 |
| 01 Aug 19 |
2,260.00000 +24.00 |
2,272.00 | 2,202.00 | 2,220.00 | 529,412 |
| 31 Jul 19 |
2,236.00000 +0.00 |
2,290.59 | 2,191.90 | 2,236.00 | 793,841 |
| 30 Jul 19 |
2,236.00000 -148.00 |
2,426.00 | 2,210.00 | 2,410.00 | 896,369 |
| 29 Jul 19 |
2,384.00000 +6.00 |
2,412.00 | 2,362.00 | 2,374.00 | 377,832 |
| 26 Jul 19 |
2,378.00000 -14.00 |
2,402.00 | 2,366.51 | 2,380.00 | 281,055 |
| 25 Jul 19 |
2,392.00000 +2.00 |
2,400.00 | 2,378.00 | 2,400.00 | 206,756 |
| 24 Jul 19 |
2,390.00000 +0.00 |
2,423.20 | 2,368.78 | 2,390.00 | 360,859 |
| 23 Jul 19 |
2,390.00000 -54.00 |
2,448.00 | 2,380.00 | 2,448.00 | 354,847 |
| 22 Jul 19 |
2,444.00000 -22.00 |
2,469.02 | 2,428.00 | 2,452.00 | 401,816 |
| 19 Jul 19 |
2,466.00000 +18.00 |
2,494.00 | 2,448.00 | 2,472.00 | 446,060 |
| 18 Jul 19 |
2,448.00000 -28.00 |
2,462.00 | 2,420.00 | 2,422.00 | 544,361 |
| 17 Jul 19 |
2,476.00000 +4.00 |
2,496.00 | 2,446.00 | 2,474.00 | 226,581 |
| 16 Jul 19 |
2,472.00000 +18.00 |
2,490.00 | 2,426.00 | 2,454.00 | 303,989 |
| 15 Jul 19 |
2,454.00000 +44.00 |
2,454.00 | 2,406.20 | 2,412.00 | 304,992 |
| 12 Jul 19 |
2,410.00000 +56.00 |
2,418.00 | 2,350.60 | 2,370.00 | 405,682 |
| 11 Jul 19 |
2,354.00000 -54.00 |
2,418.00 | 2,338.00 | 2,418.00 | 358,201 |
| 10 Jul 19 |
2,408.00000 +10.00 |
2,430.00 | 2,376.78 | 2,398.00 | 271,298 |
| 09 Jul 19 |
2,398.00000 +12.00 |
2,411.21 | 2,364.00 | 2,390.00 | 273,887 |
| 08 Jul 19 |
2,386.00000 +18.00 |
2,400.00 | 2,343.22 | 2,368.00 | 225,619 |
| 05 Jul 19 |
2,368.00000 -18.00 |
2,389.12 | 2,336.00 | 2,384.00 | 337,916 |
| 04 Jul 19 |
2,386.00000 +12.00 |
2,386.00 | 2,352.00 | 2,364.00 | 142,807 |
| 03 Jul 19 |
2,374.00000 +44.00 |
2,376.45 | 2,312.20 | 2,330.00 | 238,322 |
| 02 Jul 19 |
2,330.00000 +28.00 |
2,330.00 | 2,274.00 | 2,314.00 | 398,106 |
| 01 Jul 19 |
2,302.00000 +4.00 |
2,328.44 | 2,288.00 | 2,308.00 | 441,461 |
| 28 Jun 19 |
2,298.00000 +2.00 |
2,325.30 | 2,284.89 | 2,304.00 | 338,673 |
| 27 Jun 19 |
2,296.00000 +10.00 |
2,300.00 | 2,274.00 | 2,286.00 | 383,028 |
| 26 Jun 19 |
2,286.00000 +0.00 |
2,298.00 | 2,254.00 | 2,268.00 | 234,697 |
| 25 Jun 19 |
2,286.00000 -12.00 |
2,290.00 | 2,258.00 | 2,290.00 | 267,364 |
| 24 Jun 19 |
2,298.00000 +62.00 |
2,310.44 | 2,242.80 | 2,246.00 | 308,091 |
| 21 Jun 19 |
2,236.00000 -58.00 |
2,326.00 | 2,236.00 | 2,298.00 | 974,408 |
| 20 Jun 19 |
2,294.00000 +20.00 |
2,301.12 | 2,268.00 | 2,286.00 | 207,952 |
| 19 Jun 19 |
2,274.00000 -8.00 |
2,286.00 | 2,228.44 | 2,272.00 | 265,132 |
| 18 Jun 19 |
2,282.00000 +22.00 |
2,282.00 | 2,244.00 | 2,280.00 | 429,475 |
| 17 Jun 19 |
2,260.00000 +14.00 |
2,292.00 | 2,238.00 | 2,246.00 | 285,816 |
| 14 Jun 19 |
2,246.00000 +46.00 |
2,246.00 | 2,200.00 | 2,200.00 | 211,395 |
| 13 Jun 19 |
2,200.00000 -34.00 |
2,250.00 | 2,192.00 | 2,234.00 | 250,174 |
| 12 Jun 19 |
2,234.00000 +18.00 |
2,250.00 | 2,210.00 | 2,216.00 | 251,605 |
| 11 Jun 19 |
2,216.00000 +6.00 |
2,224.92 | 2,196.00 | 2,220.00 | 206,391 |
| 10 Jun 19 |
2,210.00000 -12.00 |
2,240.00 | 2,192.00 | 2,232.00 | 180,134 |
| 07 Jun 19 |
2,222.00000 +10.00 |
2,226.00 | 2,198.00 | 2,226.00 | 230,844 |
| 06 Jun 19 |
2,212.00000 +8.00 |
2,225.13 | 2,198.00 | 2,214.00 | 169,877 |
| 05 Jun 19 |
2,204.00000 +44.00 |
2,236.00 | 2,162.25 | 2,168.00 | 246,445 |
| 04 Jun 19 |
2,160.00000 +4.00 |
2,200.00 | 2,122.00 | 2,168.00 | 351,483 |
| 03 Jun 19 |
2,156.00000 -18.00 |
2,178.00 | 2,138.89 | 2,174.00 | 158,344 |
| 31 May 19 |
2,174.00000 +24.00 |
2,205.15 | 2,140.85 | 2,148.00 | 302,854 |
| 30 May 19 |
2,150.00000 +46.00 |
2,160.00 | 2,104.00 | 2,122.00 | 200,321 |
| 29 May 19 |
2,104.00000 -66.00 |
2,168.00 | 2,098.00 | 2,168.00 | 235,276 |
| 28 May 19 |
2,170.00000 +36.00 |
2,190.00 | 2,124.00 | 2,138.00 | 292,846 |
| 24 May 19 |
2,134.00000 +44.00 |
2,170.69 | 2,088.00 | 2,106.00 | 245,671 |
| 23 May 19 |
2,090.00000 -12.00 |
2,111.70 | 2,068.00 | 2,110.00 | 235,380 |
| 22 May 19 |
2,102.00000 -78.00 |
2,190.00 | 2,094.00 | 2,190.00 | 343,835 |
| 21 May 19 |
2,180.00000 +62.00 |
2,190.00 | 2,096.00 | 2,110.00 | 377,191 |
| 20 May 19 |
2,118.00000 +80.00 |
2,120.00 | 2,018.90 | 2,044.00 | 326,018 |
| 17 May 19 |
2,038.00000 -20.00 |
2,054.00 | 1,980.85 | 2,054.00 | 242,754 |
| 16 May 19 |
2,058.00000 -16.00 |
2,098.00 | 2,005.49 | 2,098.00 | 307,093 |
| 15 May 19 |
2,074.00000 +14.00 |
2,118.00 | 2,062.00 | 2,082.00 | 506,660 |
| 14 May 19 |
2,060.00000 +270.00 |
2,088.00 | 1,918.00 | 1,945.00 | 718,881 |
| 13 May 19 |
1,790.00000 -3.00 |
1,798.00 | 1,779.00 | 1,788.00 | 111,627 |
| 10 May 19 |
1,793.00000 +8.00 |
1,802.00 | 1,784.27 | 1,792.00 | 121,030 |
| 09 May 19 |
1,785.00000 -6.00 |
1,805.00 | 1,777.00 | 1,798.00 | 105,526 |
| 08 May 19 |
1,791.00000 -19.00 |
1,862.00 | 1,786.98 | 1,817.00 | 191,168 |
| 07 May 19 |
1,810.00000 +13.00 |
1,834.39 | 1,781.40 | 1,787.00 | 172,940 |
| 03 May 19 |
1,797.00000 +29.00 |
1,798.00 | 1,759.00 | 1,772.00 | 270,947 |
| 02 May 19 |
1,768.00000 -16.00 |
1,792.00 | 1,755.00 | 1,792.00 | 162,752 |
| 01 May 19 |
1,784.00000 -13.00 |
1,799.32 | 1,780.66 | 1,795.00 | 69,148 |
| 30 Apr 19 |
1,797.00000 -19.00 |
1,826.43 | 1,785.00 | 1,821.00 | 171,348 |
| 29 Apr 19 |
1,816.00000 -28.00 |
1,850.00 | 1,807.00 | 1,850.00 | 140,276 |
| 26 Apr 19 |
1,844.00000 +13.00 |
1,844.00 | 1,815.00 | 1,836.00 | 134,866 |
| 25 Apr 19 |
1,831.00000 -19.00 |
1,850.00 | 1,814.00 | 1,839.00 | 105,412 |
| 24 Apr 19 |
1,850.00000 +33.00 |
1,866.84 | 1,801.00 | 1,817.00 | 245,219 |
| 23 Apr 19 |
1,817.00000 +4.00 |
1,818.64 | 1,786.00 | 1,810.00 | 347,080 |
| 18 Apr 19 |
1,813.00000 -10.00 |
1,843.00 | 1,812.00 | 1,817.00 | 139,855 |
| 17 Apr 19 |
1,823.00000 -38.00 |
1,865.00 | 1,823.00 | 1,865.00 | 215,991 |
| 16 Apr 19 |
1,861.00000 +9.00 |
1,871.00 | 1,851.00 | 1,858.00 | 136,185 |
| 15 Apr 19 |
1,852.00000 +11.00 |
1,852.00 | 1,830.10 | 1,844.00 | 175,784 |
| 12 Apr 19 |
1,841.00000 +11.00 |
1,841.00 | 1,820.00 | 1,832.00 | 131,047 |
| 11 Apr 19 |
1,830.00000 +8.00 |
1,838.00 | 1,820.00 | 1,832.00 | 116,579 |
| 10 Apr 19 |
1,822.00000 -8.00 |
1,837.00 | 1,818.00 | 1,837.00 | 144,362 |
| 09 Apr 19 |
1,830.00000 -7.00 |
1,833.00 | 1,813.00 | 1,819.00 | 263,199 |
| 08 Apr 19 |
1,837.00000 +6.00 |
1,852.00 | 1,816.00 | 1,823.00 | 194,112 |
| 05 Apr 19 |
1,831.00000 -18.00 |
1,855.17 | 1,829.00 | 1,854.00 | 257,963 |
| 04 Apr 19 |
1,849.00000 -7.00 |
1,866.48 | 1,842.00 | 1,850.00 | 202,810 |
| 03 Apr 19 |
1,856.00000 +8.00 |
1,867.00 | 1,842.00 | 1,849.00 | 180,221 |
| 02 Apr 19 |
1,848.00000 -1.00 |
1,851.00 | 1,817.00 | 1,850.00 | 243,906 |
| 01 Apr 19 |
1,849.00000 +10.00 |
1,856.58 | 1,820.00 | 1,838.00 | 346,585 |
| 29 Mar 19 |
1,839.00000 +19.00 |
1,839.00 | 1,802.00 | 1,827.00 | 258,586 |
| 28 Mar 19 |
1,820.00000 +20.00 |
1,822.00 | 1,798.22 | 1,803.00 | 186,571 |
| 27 Mar 19 |
1,800.00000 -17.00 |
1,854.00 | 1,794.00 | 1,826.00 | 215,278 |
| 26 Mar 19 |
1,817.00000 +14.00 |
1,828.00 | 1,795.00 | 1,795.00 | 379,051 |
| 25 Mar 19 |
1,803.00000 -12.00 |
1,828.78 | 1,797.00 | 1,807.00 | 365,946 |
| 22 Mar 19 |
1,815.00000 -40.00 |
1,871.50 | 1,814.00 | 1,853.00 | 329,516 |
| 21 Mar 19 |
1,855.00000 -4.00 |
1,879.00 | 1,829.85 | 1,872.00 | 274,594 |
| 20 Mar 19 |
1,859.00000 +1.00 |
1,892.00 | 1,855.00 | 1,856.00 | 390,491 |
| 19 Mar 19 |
1,858.00000 +11.00 |
1,861.00 | 1,826.00 | 1,849.00 | 318,491 |
| 18 Mar 19 |
1,847.00000 +21.00 |
1,851.00 | 1,811.00 | 1,826.00 | 341,721 |
| 15 Mar 19 |
1,826.00000 +17.00 |
1,847.00 | 1,792.80 | 1,801.00 | 566,133 |
| 14 Mar 19 |
1,809.00000 +33.00 |
1,814.00 | 1,773.00 | 1,773.00 | 418,932 |
| 13 Mar 19 |
1,776.00000 +26.00 |
1,784.56 | 1,736.00 | 1,736.00 | 343,931 |
| 12 Mar 19 |
1,750.00000 +20.00 |
1,766.00 | 1,720.00 | 1,732.00 | 423,222 |
| 11 Mar 19 |
1,730.00000 -29.00 |
1,799.00 | 1,718.00 | 1,772.00 | 425,516 |
| 08 Mar 19 |
1,759.00000 -41.00 |
1,832.00 | 1,752.00 | 1,792.00 | 482,878 |
| 07 Mar 19 |
1,800.00000 -11.00 |
1,854.00 | 1,755.00 | 1,854.00 | 438,338 |
| 06 Mar 19 |
1,811.00000 +16.00 |
1,827.00 | 1,783.00 | 1,800.00 | 1,026,120 |
| 05 Mar 19 |
1,795.00000 +2.00 |
1,812.00 | 1,770.00 | 1,774.00 | 469,701 |
| 04 Mar 19 |
1,793.00000 -16.00 |
1,823.00 | 1,766.00 | 1,815.00 | 334,114 |
| 01 Mar 19 |
1,809.00000 +19.00 |
1,838.00 | 1,791.00 | 1,805.00 | 347,530 |
| 28 Feb 19 |
1,790.00000 -2.00 |
1,797.00 | 1,770.00 | 1,793.00 | 380,391 |
| 27 Feb 19 |
1,792.00000 +12.00 |
1,811.60 | 1,772.60 | 1,790.00 | 306,759 |
| 26 Feb 19 |
1,780.00000 +25.00 |
1,795.00 | 1,745.00 | 1,745.00 | 235,121 |
| 25 Feb 19 |
1,755.00000 -33.00 |
1,801.00 | 1,726.00 | 1,801.00 | 435,757 |
| 22 Feb 19 |
1,788.00000 +7.00 |
1,817.60 | 1,750.00 | 1,780.00 | 350,940 |
| 21 Feb 19 |
1,781.00000 +25.00 |
1,783.00 | 1,733.00 | 1,757.00 | 364,312 |
| 20 Feb 19 |
1,756.00000 -25.00 |
1,817.00 | 1,744.00 | 1,772.00 | 528,106 |
| 19 Feb 19 |
1,781.00000 +179.00 |
1,784.00 | 1,643.00 | 1,643.00 | 978,836 |
| 18 Feb 19 |
1,602.00000 +17.00 |
1,602.00 | 1,570.00 | 1,575.00 | 273,692 |
| 15 Feb 19 |
1,585.00000 +12.00 |
1,585.00 | 1,566.00 | 1,581.00 | 213,671 |
| 14 Feb 19 |
1,573.00000 +19.00 |
1,577.00 | 1,541.00 | 1,555.00 | 278,579 |
| 13 Feb 19 |
1,554.00000 -4.00 |
1,577.00 | 1,548.00 | 1,551.00 | 813,093 |
| 12 Feb 19 |
1,558.00000 -17.00 |
1,589.00 | 1,549.00 | 1,555.00 | 378,064 |
| 11 Feb 19 |
1,575.00000 +2.00 |
1,589.00 | 1,571.00 | 1,589.00 | 322,590 |
| 08 Feb 19 |
1,573.00000 -15.00 |
1,597.00 | 1,573.00 | 1,589.00 | 226,822 |
| 07 Feb 19 |
1,588.00000 -18.00 |
1,626.00 | 1,587.00 | 1,600.00 | 257,774 |
| 06 Feb 19 |
1,606.00000 +0.00 |
1,628.00 | 1,603.00 | 1,610.00 | 346,556 |
| 05 Feb 19 |
1,606.00000 +25.00 |
1,611.00 | 1,577.00 | 1,590.00 | 235,515 |
| 04 Feb 19 |
1,581.00000 +35.00 |
1,592.00 | 1,540.00 | 1,540.00 | 324,145 |
| 01 Feb 19 |
1,546.00000 -4.00 |
1,576.00 | 1,538.00 | 1,558.00 | 560,773 |
| 31 Jan 19 |
1,550.00000 -23.00 |
1,583.00 | 1,545.00 | 1,567.00 | 1,306,770 |
| 30 Jan 19 |
1,573.00000 +6.00 |
1,577.00 | 1,547.00 | 1,558.00 | 182,743 |
| 29 Jan 19 |
1,567.00000 +8.00 |
1,580.00 | 1,548.00 | 1,559.00 | 461,565 |
| 28 Jan 19 |
1,559.00000 -8.00 |
1,575.00 | 1,543.00 | 1,560.00 | 234,930 |
| 25 Jan 19 |
1,567.00000 -28.00 |
1,629.00 | 1,567.00 | 1,590.00 | 415,612 |
| 24 Jan 19 |
1,595.00000 +28.00 |
1,601.00 | 1,556.00 | 1,578.00 | 638,918 |
| 23 Jan 19 |
1,567.00000 +17.00 |
1,575.95 | 1,524.00 | 1,542.00 | 361,525 |
| 22 Jan 19 |
1,550.00000 -10.00 |
1,594.00 | 1,545.00 | 1,562.00 | 393,161 |
| 21 Jan 19 |
1,560.00000 +15.00 |
1,567.00 | 1,534.00 | 1,534.00 | 208,827 |
| 18 Jan 19 |
1,545.00000 +49.00 |
1,558.00 | 1,490.00 | 1,490.00 | 514,327 |
| 17 Jan 19 |
1,496.00000 -9.00 |
1,523.00 | 1,478.00 | 1,506.00 | 298,469 |
| 16 Jan 19 |
1,505.00000 +0.00 |
1,525.00 | 1,493.00 | 1,508.00 | 483,418 |
| 15 Jan 19 |
1,505.00000 +1.00 |
1,527.00 | 1,490.94 | 1,500.00 | 673,290 |
| 14 Jan 19 |
1,504.00000 +9.00 |
1,513.00 | 1,479.00 | 1,500.00 | 517,080 |
| 11 Jan 19 |
1,495.00000 -1.00 |
1,516.00 | 1,481.00 | 1,508.00 | 618,238 |
| 10 Jan 19 |
1,496.00000 +37.00 |
1,521.00 | 1,450.00 | 1,455.00 | 968,165 |
| 09 Jan 19 |
1,459.00000 +92.00 |
1,480.00 | 1,401.00 | 1,401.00 | 757,898 |
| 08 Jan 19 |
1,367.00000 +13.00 |
1,384.00 | 1,347.00 | 1,348.00 | 340,456 |
| 07 Jan 19 |
1,354.00000 +24.00 |
1,357.00 | 1,324.00 | 1,337.00 | 631,955 |
| 04 Jan 19 |
1,330.00000 +23.00 |
1,332.00 | 1,314.00 | 1,319.00 | 469,168 |
| 03 Jan 19 |
1,307.00000 +39.00 |
1,313.00 | 1,264.75 | 1,270.00 | 449,939 |
| 02 Jan 19 |
1,268.00000 +2.00 |
1,283.00 | 1,257.25 | 1,266.00 | 283,708 |
| 31 Dec 18 |
1,266.00000 +3.00 |
1,277.19 | 1,261.00 | 1,272.00 | 113,810 |
| 28 Dec 18 |
1,263.00000 +6.00 |
1,273.00 | 1,254.00 | 1,271.00 | 284,579 |
| 27 Dec 18 |
1,257.00000 -3.00 |
1,274.00 | 1,250.00 | 1,265.00 | 322,913 |
| 24 Dec 18 |
1,260.00000 -15.00 |
1,275.00 | 1,257.00 | 1,258.00 | 111,140 |
| 21 Dec 18 |
1,275.00000 +0.00 |
1,288.50 | 1,270.00 | 1,278.00 | 492,249 |
| 20 Dec 18 |
1,275.00000 +2.00 |
1,285.00 | 1,260.00 | 1,260.00 | 815,335 |
| 19 Dec 18 |
1,273.00000 +9.00 |
1,275.00 | 1,262.00 | 1,262.00 | 568,542 |
| 18 Dec 18 |
1,264.00000 +4.00 |
1,272.00 | 1,258.00 | 1,270.00 | 553,963 |
| 17 Dec 18 |
1,260.00000 -55.00 |
1,318.00 | 1,254.00 | 1,318.00 | 417,898 |
| 14 Dec 18 |
1,315.00000 +0.00 |
1,317.00 | 1,287.00 | 1,308.00 | 255,191 |
| 13 Dec 18 |
1,315.00000 -7.00 |
1,331.00 | 1,309.78 | 1,326.00 | 236,900 |
| 12 Dec 18 |
1,322.00000 -5.00 |
1,340.00 | 1,316.00 | 1,332.00 | 424,666 |
| 11 Dec 18 |
1,327.00000 -1.00 |
1,355.00 | 1,321.00 | 1,344.00 | 448,280 |
| 10 Dec 18 |
1,328.00000 -24.00 |
1,374.00 | 1,326.38 | 1,359.00 | 419,699 |
| 07 Dec 18 |
1,352.00000 -14.00 |
1,387.00 | 1,352.00 | 1,385.00 | 288,851 |
| 06 Dec 18 |
1,366.00000 -13.00 |
1,404.00 | 1,362.00 | 1,372.00 | 312,292 |
| 05 Dec 18 |
1,379.00000 -15.00 |
1,427.00 | 1,377.00 | 1,381.00 | 305,369 |
| 04 Dec 18 |
1,394.00000 +4.00 |
1,411.00 | 1,382.00 | 1,395.00 | 267,548 |
| 03 Dec 18 |
1,390.00000 -4.00 |
1,410.79 | 1,371.00 | 1,405.00 | 480,589 |
| 30 Nov 18 |
1,394.00000 +28.00 |
1,399.00 | 1,359.00 | 1,377.00 | 431,162 |
| 29 Nov 18 |
1,366.00000 -29.00 |
1,404.49 | 1,349.00 | 1,399.00 | 341,970 |
| 28 Nov 18 |
1,395.00000 +22.00 |
1,400.00 | 1,374.53 | 1,384.00 | 383,203 |
| 27 Nov 18 |
1,373.00000 +136.00 |
1,442.00 | 1,280.92 | 1,290.00 | 1,318,366 |
| 26 Nov 18 |
1,237.00000 +12.00 |
1,252.00 | 1,221.50 | 1,232.00 | 188,507 |
| 23 Nov 18 |
1,225.00000 +8.00 |
1,225.00 | 1,210.00 | 1,210.00 | 173,780 |
| 22 Nov 18 |
1,217.00000 -6.00 |
1,228.00 | 1,208.00 | 1,220.00 | 133,034 |
| 21 Nov 18 |
1,223.00000 +29.00 |
1,225.00 | 1,183.46 | 1,186.00 | 161,108 |
| 20 Nov 18 |
1,194.00000 -2.00 |
1,214.00 | 1,179.00 | 1,185.00 | 194,021 |
| 19 Nov 18 |
1,196.00000 +13.00 |
1,209.00 | 1,178.00 | 1,178.00 | 131,087 |
| 16 Nov 18 |
1,183.00000 -6.00 |
1,200.00 | 1,170.00 | 1,190.00 | 173,993 |
| 15 Nov 18 |
1,189.00000 -25.00 |
1,229.00 | 1,179.00 | 1,217.00 | 243,398 |
| 14 Nov 18 |
1,214.00000 +15.00 |
1,229.00 | 1,180.00 | 1,208.00 | 190,777 |
| 13 Nov 18 |
1,199.00000 +12.00 |
1,216.12 | 1,194.00 | 1,196.00 | 164,543 |
| 12 Nov 18 |
1,187.00000 -9.00 |
1,206.00 | 1,178.00 | 1,206.00 | 192,167 |
| 09 Nov 18 |
1,196.00000 +1.00 |
1,205.00 | 1,190.73 | 1,198.00 | 153,380 |
| 08 Nov 18 |
1,195.00000 +8.00 |
1,207.00 | 1,186.00 | 1,201.00 | 192,834 |
| 07 Nov 18 |
1,187.00000 -19.00 |
1,229.00 | 1,174.00 | 1,215.00 | 219,982 |
| 06 Nov 18 |
1,206.00000 +24.00 |
1,222.00 | 1,181.00 | 1,194.00 | 213,408 |
| 05 Nov 18 |
1,182.00000 -8.00 |
1,203.00 | 1,175.00 | 1,177.00 | 155,057 |
| 02 Nov 18 |
1,190.00000 +8.00 |
1,194.00 | 1,176.00 | 1,187.00 | 171,426 |
| 01 Nov 18 |
1,182.00000 +21.00 |
1,196.36 | 1,156.02 | 1,164.00 | 428,650 |
| 31 Oct 18 |
1,161.00000 +8.00 |
1,170.00 | 1,146.00 | 1,167.00 | 397,871 |
| 30 Oct 18 |
1,153.00000 -6.00 |
1,179.00 | 1,147.00 | 1,163.00 | 286,904 |
| 29 Oct 18 |
1,159.00000 +23.00 |
1,179.00 | 1,135.80 | 1,145.00 | 241,858 |
| 26 Oct 18 |
1,136.00000 -9.00 |
1,149.00 | 1,129.00 | 1,144.00 | 231,726 |
| 25 Oct 18 |
1,145.00000 +10.00 |
1,155.00 | 1,125.00 | 1,125.00 | 302,650 |
| 24 Oct 18 |
1,135.00000 +20.00 |
1,155.00 | 1,115.00 | 1,131.00 | 232,647 |
| 23 Oct 18 |
1,115.00000 -19.00 |
1,131.00 | 1,115.00 | 1,122.00 | 194,933 |
| 22 Oct 18 |
1,134.00000 +5.00 |
1,146.00 | 1,108.00 | 1,108.00 | 164,997 |
| 19 Oct 18 |
1,129.00000 +11.00 |
1,137.00 | 1,109.02 | 1,113.00 | 140,274 |
| 18 Oct 18 |
1,118.00000 -10.00 |
1,141.00 | 1,118.00 | 1,140.00 | 159,803 |
| 17 Oct 18 |
1,128.00000 -18.00 |
1,151.86 | 1,116.00 | 1,144.00 | 148,998 |
| 16 Oct 18 |
1,146.00000 +17.00 |
1,154.00 | 1,123.00 | 1,129.00 | 298,809 |
| 15 Oct 18 |
1,129.00000 +4.00 |
1,133.00 | 1,091.64 | 1,111.00 | 352,545 |
| 12 Oct 18 |
1,125.00000 +45.00 |
1,128.12 | 1,082.00 | 1,084.00 | 691,422 |
| 11 Oct 18 |
1,080.00000 +0.00 |
1,085.00 | 1,065.00 | 1,065.00 | 523,392 |
| 10 Oct 18 |
1,080.00000 +28.00 |
1,082.00 | 1,040.00 | 1,060.00 | 421,129 |
| 09 Oct 18 |
1,052.00000 +46.00 |
1,094.00 | 1,034.00 | 1,034.00 | 386,485 |
| 08 Oct 18 |
1,006.00000 -21.00 |
1,031.23 | 1,003.00 | 1,027.00 | 149,324 |
| 05 Oct 18 |
1,027.00000 -5.00 |
1,032.05 | 1,017.00 | 1,022.00 | 156,139 |
| 04 Oct 18 |
1,032.00000 -12.00 |
1,050.00 | 1,025.85 | 1,050.00 | 259,326 |
| 03 Oct 18 |
1,044.00000 -4.00 |
1,065.70 | 1,037.00 | 1,038.00 | 143,811 |
| 02 Oct 18 |
1,048.00000 +0.00 |
1,059.00 | 1,039.70 | 1,046.00 | 136,397 |
| 01 Oct 18 |
1,048.00000 -7.00 |
1,068.00 | 1,045.00 | 1,060.00 | 194,044 |
| 28 Sep 18 |
1,055.00000 -7.00 |
1,064.00 | 1,052.80 | 1,060.00 | 122,619 |
| 27 Sep 18 |
1,062.00000 +0.00 |
1,065.00 | 1,052.00 | 1,065.00 | 119,784 |
| 26 Sep 18 |
1,062.00000 +1.00 |
1,067.00 | 1,054.00 | 1,056.00 | 258,183 |
| 25 Sep 18 |
1,061.00000 -4.00 |
1,072.07 | 1,055.00 | 1,065.00 | 117,139 |
| 24 Sep 18 |
1,065.00000 +0.00 |
1,077.00 | 1,056.00 | 1,077.00 | 154,999 |
| 21 Sep 18 |
1,065.00000 -10.00 |
1,084.00 | 1,057.00 | 1,071.00 | 337,224 |
| 20 Sep 18 |
1,075.00000 +3.00 |
1,078.00 | 1,062.60 | 1,071.00 | 163,008 |
| 19 Sep 18 |
1,072.00000 +5.00 |
1,072.00 | 1,058.00 | 1,069.00 | 187,308 |
| 18 Sep 18 |
1,067.00000 +5.00 |
1,067.00 | 1,053.30 | 1,057.00 | 128,050 |
| 17 Sep 18 |
1,062.00000 -23.00 |
1,083.05 | 1,058.00 | 1,063.00 | 74,417 |
| 14 Sep 18 |
1,085.00000 +21.00 |
1,088.00 | 1,066.00 | 1,066.00 | 252,177 |
| 13 Sep 18 |
1,064.00000 -2.00 |
1,069.00 | 1,052.00 | 1,069.00 | 224,743 |
| 12 Sep 18 |
1,066.00000 +18.00 |
1,067.00 | 1,049.00 | 1,057.00 | 164,109 |
| 11 Sep 18 |
1,048.00000 +2.00 |
1,052.00 | 1,035.00 | 1,049.00 | 128,012 |
| 10 Sep 18 |
1,046.00000 -7.00 |
1,057.00 | 1,034.30 | 1,053.00 | 216,119 |
| 07 Sep 18 |
1,053.00000 +25.00 |
1,053.00 | 1,013.00 | 1,013.00 | 237,682 |
| 06 Sep 18 |
1,028.00000 -26.00 |
1,049.00 | 1,020.00 | 1,043.00 | 155,793 |
| 05 Sep 18 |
1,054.00000 +12.00 |
1,055.28 | 1,043.00 | 1,054.00 | 206,623 |
| 04 Sep 18 |
1,042.00000 -14.00 |
1,062.00 | 1,042.00 | 1,059.00 | 333,303 |
| 03 Sep 18 |
1,056.00000 -7.00 |
1,062.86 | 1,045.00 | 1,057.00 | 161,893 |
| 31 Aug 18 |
1,063.00000 +29.00 |
1,064.00 | 1,030.00 | 1,035.00 | 738,454 |
| 30 Aug 18 |
1,034.00000 +2.00 |
1,035.00 | 1,023.00 | 1,034.00 | 112,212 |
| 29 Aug 18 |
1,032.00000 -2.00 |
1,049.00 | 1,024.00 | 1,049.00 | 115,724 |
| 28 Aug 18 |
1,034.00000 +2.00 |
1,041.79 | 1,027.00 | 1,036.00 | 178,106 |
| 24 Aug 18 |
1,032.00000 +1.00 |
1,039.00 | 1,024.00 | 1,026.00 | 104,971 |
| 23 Aug 18 |
1,031.00000 -15.00 |
1,045.00 | 1,027.00 | 1,045.00 | 129,364 |
| 22 Aug 18 |
1,046.00000 -1.00 |
1,055.00 | 1,037.46 | 1,049.00 | 174,174 |
| 21 Aug 18 |
1,047.00000 +0.00 |
1,051.00 | 1,036.00 | 1,044.00 | 149,690 |
| 20 Aug 18 |
1,047.00000 -1.00 |
1,058.86 | 1,045.30 | 1,049.00 | 139,054 |
| 17 Aug 18 |
1,048.00000 -8.00 |
1,066.40 | 1,036.00 | 1,057.00 | 236,044 |
| 16 Aug 18 |
1,056.00000 +2.00 |
1,065.00 | 1,051.00 | 1,060.00 | 185,213 |
| 15 Aug 18 |
1,054.00000 -5.00 |
1,064.86 | 1,046.00 | 1,058.00 | 209,967 |
| 14 Aug 18 |
1,059.00000 -15.00 |
1,083.00 | 1,059.00 | 1,079.00 | 407,536 |
| 13 Aug 18 |
1,074.00000 +2.00 |
1,076.00 | 1,053.00 | 1,070.00 | 139,156 |
| 10 Aug 18 |
1,072.00000 +0.00 |
1,078.00 | 1,068.00 | 1,072.00 | 167,753 |
| 09 Aug 18 |
1,072.00000 +2.00 |
1,075.22 | 1,054.76 | 1,073.00 | 262,549 |
| 08 Aug 18 |
1,070.00000 +18.00 |
1,073.00 | 1,050.32 | 1,055.00 | 250,432 |
| 07 Aug 18 |
1,052.00000 +8.00 |
1,053.00 | 1,038.00 | 1,052.00 | 415,323 |
| 06 Aug 18 |
1,044.00000 +19.00 |
1,045.84 | 1,028.00 | 1,031.00 | 422,612 |
| 03 Aug 18 |
1,025.00000 +6.00 |
1,036.00 | 1,011.00 | 1,023.00 | 397,209 |
| 02 Aug 18 |
1,019.00000 -12.00 |
1,040.00 | 1,001.00 | 1,040.00 | 395,171 |
| 01 Aug 18 |
1,031.00000 -23.00 |
1,061.00 | 1,027.00 | 1,049.00 | 416,043 |
| 31 Jul 18 |
1,054.00000 +92.50 |
1,063.00 | 978.00 | 988.50 | 966,494 |
| 30 Jul 18 |
961.50000 +5.00 |
961.50 | 944.50 | 944.50 | 291,567 |
| 27 Jul 18 |
956.50000 +6.50 |
957.50 | 947.50 | 947.50 | 177,297 |
| 26 Jul 18 |
950.00000 +4.00 |
955.50 | 944.00 | 944.50 | 188,443 |
| 25 Jul 18 |
946.00000 +4.00 |
959.50 | 940.50 | 944.50 | 154,632 |
| 24 Jul 18 |
942.00000 -11.50 |
957.50 | 939.00 | 957.50 | 237,697 |
| 23 Jul 18 |
953.50000 -16.50 |
967.73 | 951.50 | 965.00 | 130,346 |
| 20 Jul 18 |
970.00000 +5.50 |
974.00 | 956.00 | 959.50 | 166,187 |
| 19 Jul 18 |
964.50000 -13.00 |
982.50 | 959.00 | 980.50 | 238,516 |
| 18 Jul 18 |
977.50000 +10.00 |
983.50 | 960.50 | 960.50 | 205,061 |
| 17 Jul 18 |
967.50000 +12.00 |
969.50 | 945.51 | 956.00 | 399,262 |
| 16 Jul 18 |
955.50000 -5.50 |
971.00 | 951.50 | 967.00 | 289,687 |
| 13 Jul 18 |
961.00000 -24.00 |
998.50 | 959.00 | 985.50 | 324,839 |
| 12 Jul 18 |
985.00000 +5.50 |
1,008.63 | 978.50 | 982.50 | 132,943 |
| 11 Jul 18 |
979.50000 -18.00 |
994.50 | 973.50 | 994.50 | 230,249 |
| 10 Jul 18 |
997.50000 -2.50 |
1,008.00 | 991.50 | 998.50 | 191,778 |
| 09 Jul 18 |
1,000.00000 +17.00 |
1,006.00 | 983.00 | 983.00 | 159,336 |
| 06 Jul 18 |
983.00000 -16.00 |
999.50 | 981.50 | 999.50 | 430,339 |
| 05 Jul 18 |
999.00000 -9.00 |
1,009.80 | 988.00 | 1,008.00 | 212,275 |
| 04 Jul 18 |
1,008.00000 +0.00 |
1,011.00 | 1,000.00 | 1,006.00 | 78,968 |
| 03 Jul 18 |
1,008.00000 +3.00 |
1,013.00 | 1,001.15 | 1,003.00 | 180,117 |
| 02 Jul 18 |
1,005.00000 +9.50 |
1,010.00 | 992.50 | 996.00 | 262,997 |
| 29 Jun 18 |
995.50000 -0.50 |
998.50 | 977.00 | 995.00 | 334,507 |
| 28 Jun 18 |
996.00000 -4.00 |
1,006.00 | 988.51 | 996.50 | 229,473 |
| 27 Jun 18 |
1,000.00000 -8.00 |
1,017.00 | 996.00 | 1,006.00 | 363,811 |
| 26 Jun 18 |
1,008.00000 -19.00 |
1,027.00 | 1,008.00 | 1,024.00 | 210,298 |
| 25 Jun 18 |
1,027.00000 -6.00 |
1,035.00 | 1,017.00 | 1,035.00 | 176,291 |
| 22 Jun 18 |
1,033.00000 +13.00 |
1,033.00 | 1,012.00 | 1,025.00 | 493,614 |
| 21 Jun 18 |
1,020.00000 +6.00 |
1,026.00 | 1,015.00 | 1,016.00 | 239,519 |
| 20 Jun 18 |
1,014.00000 +4.00 |
1,019.00 | 999.58 | 1,011.00 | 290,085 |
| 19 Jun 18 |
1,010.00000 -15.00 |
1,027.00 | 1,007.00 | 1,027.00 | 214,953 |
| 18 Jun 18 |
1,025.00000 +6.00 |
1,025.00 | 1,009.00 | 1,021.00 | 200,403 |
| 15 Jun 18 |
1,019.00000 +0.00 |
1,029.00 | 1,013.00 | 1,021.00 | 398,077 |
| 14 Jun 18 |
1,019.00000 -1.00 |
1,028.85 | 1,010.00 | 1,022.00 | 354,089 |
| 13 Jun 18 |
1,020.00000 +2.00 |
1,021.00 | 1,010.50 | 1,020.00 | 237,078 |
| 12 Jun 18 |
1,018.00000 -16.00 |
1,034.00 | 1,016.00 | 1,033.00 | 309,693 |
| 11 Jun 18 |
1,034.00000 +1.00 |
1,040.00 | 1,026.00 | 1,031.00 | 196,668 |
| 08 Jun 18 |
1,033.00000 -12.00 |
1,044.00 | 1,030.00 | 1,044.00 | 235,134 |
| 07 Jun 18 |
1,045.00000 -1.00 |
1,055.00 | 1,041.00 | 1,042.00 | 410,592 |
| 06 Jun 18 |
1,046.00000 +5.00 |
1,054.00 | 1,034.00 | 1,040.00 | 228,321 |
| 05 Jun 18 |
1,041.00000 -4.00 |
1,058.00 | 1,037.00 | 1,043.00 | 355,114 |
| 04 Jun 18 |
1,045.00000 -14.00 |
1,065.00 | 1,041.00 | 1,056.00 | 277,304 |
| 01 Jun 18 |
1,059.00000 +3.00 |
1,065.00 | 1,049.00 | 1,056.00 | 469,670 |
| 31 May 18 |
1,056.00000 -16.00 |
1,072.00 | 1,055.00 | 1,070.00 | 454,451 |
| 30 May 18 |
1,072.00000 +20.00 |
1,073.00 | 1,049.00 | 1,049.00 | 316,045 |
| 29 May 18 |
1,052.00000 -9.00 |
1,062.00 | 1,048.00 | 1,061.00 | 275,816 |
| 25 May 18 |
1,061.00000 +10.00 |
1,069.00 | 1,052.00 | 1,052.00 | 261,888 |
| 24 May 18 |
1,051.00000 +1.00 |
1,062.00 | 1,046.00 | 1,046.00 | 296,839 |
| 23 May 18 |
1,050.00000 -20.00 |
1,075.00 | 1,045.00 | 1,069.00 | 612,871 |
| 22 May 18 |
1,070.00000 -16.00 |
1,089.00 | 1,067.00 | 1,084.00 | 617,641 |
| 21 May 18 |
1,086.00000 -1.00 |
1,089.00 | 1,076.00 | 1,087.00 | 352,025 |
| 18 May 18 |
1,087.00000 +41.00 |
1,090.00 | 1,042.00 | 1,049.00 | 609,047 |
| 17 May 18 |
1,046.00000 -2.00 |
1,051.35 | 1,038.00 | 1,048.00 | 443,460 |
| 16 May 18 |
1,048.00000 +28.00 |
1,051.00 | 1,012.00 | 1,017.00 | 622,311 |
| 15 May 18 |
1,020.00000 -5.00 |
1,027.77 | 1,011.00 | 1,023.00 | 658,673 |
| 14 May 18 |
1,025.00000 -28.00 |
1,058.00 | 1,018.00 | 1,051.00 | 1,008,913 |
| 11 May 18 |
1,053.00000 -13.00 |
1,068.00 | 1,048.00 | 1,052.00 | 999,014 |
| 10 May 18 |
1,066.00000 -9.00 |
1,088.45 | 1,056.00 | 1,079.00 | 897,224 |
| 09 May 18 |
1,075.00000 -192.00 |
1,116.00 | 1,027.00 | 1,100.00 | 4,277,997 |
| 08 May 18 |
1,267.00000 +28.00 |
1,273.00 | 1,235.00 | 1,235.00 | 306,483 |
| 04 May 18 |
1,239.00000 +6.00 |
1,254.00 | 1,235.00 | 1,239.00 | 1,005,967 |
| 03 May 18 |
1,233.00000 +2.00 |
1,240.00 | 1,218.00 | 1,234.00 | 185,016 |
| 02 May 18 |
1,231.00000 -5.00 |
1,238.00 | 1,225.00 | 1,236.00 | 220,128 |
| 01 May 18 |
1,236.00000 +17.00 |
1,236.00 | 1,219.00 | 1,221.00 | 103,534 |
| 30 Apr 18 |
1,219.00000 +13.00 |
1,229.00 | 1,191.00 | 1,220.00 | 211,213 |
| 27 Apr 18 |
1,206.00000 +13.00 |
1,210.00 | 1,181.00 | 1,196.00 | 219,351 |
| 26 Apr 18 |
1,193.00000 -7.00 |
1,206.00 | 1,193.00 | 1,200.00 | 250,679 |
| 25 Apr 18 |
1,200.00000 +3.00 |
1,212.00 | 1,194.25 | 1,197.00 | 497,541 |
| 24 Apr 18 |
1,197.00000 -24.00 |
1,224.00 | 1,194.00 | 1,220.00 | 369,598 |
| 23 Apr 18 |
1,221.00000 -6.00 |
1,232.00 | 1,219.00 | 1,229.00 | 385,886 |
| 20 Apr 18 |
1,227.00000 +1.00 |
1,244.00 | 1,224.00 | 1,232.00 | 197,247 |
| 19 Apr 18 |
1,226.00000 -36.00 |
1,246.00 | 1,223.00 | 1,236.00 | 245,621 |
| 18 Apr 18 |
1,262.00000 +13.00 |
1,271.00 | 1,236.00 | 1,252.00 | 286,128 |
| 17 Apr 18 |
1,249.00000 -22.00 |
1,279.40 | 1,249.00 | 1,271.00 | 215,181 |
| 16 Apr 18 |
1,271.00000 +7.00 |
1,278.00 | 1,263.00 | 1,271.00 | 238,833 |
| 13 Apr 18 |
1,264.00000 +13.00 |
1,272.00 | 1,243.00 | 1,254.00 | 129,719 |
| 12 Apr 18 |
1,251.00000 +15.00 |
1,261.00 | 1,233.00 | 1,237.00 | 220,617 |
| 11 Apr 18 |
1,236.00000 -6.00 |
1,252.00 | 1,236.00 | 1,241.00 | 203,722 |
| 10 Apr 18 |
1,242.00000 +1.00 |
1,248.00 | 1,230.00 | 1,245.00 | 223,415 |
| 09 Apr 18 |
1,241.00000 -4.00 |
1,255.30 | 1,239.00 | 1,249.00 | 131,060 |
| 06 Apr 18 |
1,245.00000 +7.00 |
1,251.00 | 1,234.80 | 1,235.00 | 225,857 |
| 05 Apr 18 |
1,238.00000 +10.00 |
1,241.00 | 1,228.00 | 1,236.00 | 159,406 |
| 04 Apr 18 |
1,228.00000 +11.00 |
1,232.00 | 1,214.90 | 1,219.00 | 201,169 |
| 03 Apr 18 |
1,217.00000 -12.00 |
1,225.00 | 1,210.00 | 1,220.00 | 291,058 |
| 29 Mar 18 |
1,229.00000 +0.00 |
1,249.00 | 1,216.00 | 1,228.00 | 384,279 |
| 28 Mar 18 |
1,229.00000 +10.00 |
1,243.00 | 1,203.00 | 1,214.00 | 384,038 |
| 27 Mar 18 |
1,219.00000 +19.00 |
1,224.00 | 1,203.00 | 1,214.00 | 225,188 |
| 26 Mar 18 |
1,200.00000 -14.00 |
1,220.00 | 1,200.00 | 1,213.00 | 372,308 |
| 23 Mar 18 |
1,214.00000 +22.00 |
1,217.00 | 1,176.00 | 1,187.00 | 264,541 |
| 22 Mar 18 |
1,192.00000 -3.00 |
1,208.00 | 1,189.00 | 1,194.00 | 178,798 |
| 21 Mar 18 |
1,195.00000 -5.00 |
1,207.56 | 1,188.00 | 1,204.00 | 221,147 |
| 20 Mar 18 |
1,200.00000 +4.00 |
1,203.00 | 1,192.00 | 1,203.00 | 169,271 |
| 19 Mar 18 |
1,196.00000 +12.00 |
1,198.00 | 1,177.65 | 1,187.00 | 178,794 |
| 16 Mar 18 |
1,184.00000 -13.00 |
1,208.00 | 1,183.00 | 1,199.00 | 407,350 |
| 15 Mar 18 |
1,197.00000 -13.00 |
1,217.00 | 1,197.00 | 1,216.00 | 254,132 |
| 14 Mar 18 |
1,210.00000 -3.00 |
1,220.00 | 1,209.00 | 1,211.00 | 133,921 |
| 13 Mar 18 |
1,213.00000 -2.00 |
1,222.00 | 1,211.00 | 1,214.00 | 203,276 |
| 12 Mar 18 |
1,215.00000 +5.00 |
1,227.00 | 1,206.95 | 1,219.00 | 292,706 |
| 09 Mar 18 |
1,210.00000 +0.00 |
1,217.00 | 1,202.71 | 1,214.00 | 228,657 |
| 08 Mar 18 |
1,210.00000 -4.00 |
1,233.99 | 1,207.00 | 1,208.00 | 339,006 |
| 07 Mar 18 |
1,214.00000 +11.00 |
1,215.00 | 1,198.00 | 1,203.00 | 235,658 |
| 06 Mar 18 |
1,203.00000 -23.00 |
1,232.70 | 1,203.00 | 1,229.00 | 200,614 |
| 05 Mar 18 |
1,226.00000 +11.00 |
1,231.00 | 1,208.00 | 1,212.00 | 270,252 |
| 02 Mar 18 |
1,215.00000 +25.00 |
1,231.00 | 1,176.00 | 1,184.00 | 296,600 |
| 01 Mar 18 |
1,190.00000 -5.00 |
1,211.00 | 1,187.00 | 1,196.00 | 419,618 |
| 28 Feb 18 |
1,195.00000 -97.00 |
1,293.00 | 1,190.00 | 1,291.00 | 852,113 |
| 27 Feb 18 |
1,292.00000 -20.00 |
1,341.00 | 1,289.00 | 1,318.00 | 323,591 |
| 26 Feb 18 |
1,312.00000 +5.00 |
1,323.00 | 1,300.00 | 1,311.00 | 203,982 |
| 23 Feb 18 |
1,307.00000 +3.00 |
1,314.00 | 1,302.00 | 1,307.00 | 184,155 |
| 22 Feb 18 |
1,304.00000 -8.00 |
1,309.00 | 1,291.00 | 1,306.00 | 254,665 |
| 21 Feb 18 |
1,312.00000 -4.00 |
1,322.00 | 1,292.00 | 1,317.00 | 122,992 |
| 20 Feb 18 |
1,316.00000 +1.00 |
1,327.30 | 1,311.00 | 1,322.00 | 124,307 |
| 19 Feb 18 |
1,315.00000 -1.00 |
1,325.90 | 1,310.50 | 1,320.00 | 88,173 |
| 16 Feb 18 |
1,316.00000 +1.00 |
1,325.00 | 1,313.00 | 1,320.00 | 126,638 |
| 15 Feb 18 |
1,315.00000 +28.00 |
1,315.00 | 1,289.00 | 1,289.00 | 177,903 |
| 14 Feb 18 |
1,287.00000 +4.00 |
1,294.00 | 1,273.00 | 1,291.00 | 184,885 |
| 13 Feb 18 |
1,283.00000 +7.00 |
1,292.00 | 1,274.00 | 1,278.00 | 204,410 |
| 12 Feb 18 |
1,276.00000 +9.00 |
1,289.80 | 1,266.00 | 1,278.00 | 192,152 |
| 09 Feb 18 |
1,267.00000 +0.00 |
1,273.00 | 1,257.20 | 1,265.00 | 207,672 |
| 08 Feb 18 |
1,267.00000 -11.00 |
1,289.00 | 1,262.00 | 1,275.00 | 243,177 |
| 07 Feb 18 |
1,278.00000 +22.00 |
1,280.00 | 1,247.00 | 1,255.00 | 258,676 |
| 06 Feb 18 |
1,256.00000 -18.00 |
1,265.00 | 1,228.00 | 1,246.00 | 358,953 |
| 05 Feb 18 |
1,274.00000 -25.00 |
1,306.25 | 1,269.00 | 1,293.00 | 212,131 |
| 02 Feb 18 |
1,299.00000 -22.00 |
1,320.00 | 1,296.00 | 1,315.00 | 215,940 |
| 01 Feb 18 |
1,321.00000 +2.00 |
1,340.70 | 1,314.00 | 1,320.00 | 134,436 |
| 31 Jan 18 |
1,319.00000 -16.00 |
1,342.00 | 1,312.00 | 1,338.00 | 227,605 |
| 30 Jan 18 |
1,335.00000 -7.00 |
1,341.00 | 1,329.00 | 1,340.00 | 234,974 |
| 29 Jan 18 |
1,342.00000 +0.00 |
1,344.00 | 1,337.00 | 1,337.00 | 156,564 |
| 26 Jan 18 |
1,342.00000 +6.00 |
1,343.00 | 1,336.00 | 1,337.00 | 229,119 |
| 25 Jan 18 |
1,336.00000 +5.00 |
1,342.00 | 1,326.00 | 1,333.00 | 130,188 |
| 24 Jan 18 |
1,331.00000 -9.00 |
1,343.00 | 1,329.58 | 1,332.00 | 252,555 |
| 23 Jan 18 |
1,340.00000 +21.00 |
1,341.00 | 1,312.00 | 1,319.00 | 592,224 |
| 22 Jan 18 |
1,319.00000 +4.00 |
1,332.00 | 1,317.00 | 1,317.00 | 143,037 |
| 19 Jan 18 |
1,315.00000 +7.00 |
1,320.00 | 1,301.00 | 1,306.00 | 196,836 |
| 18 Jan 18 |
1,308.00000 -8.00 |
1,321.00 | 1,303.00 | 1,319.00 | 145,621 |
| 17 Jan 18 |
1,316.00000 -20.00 |
1,349.80 | 1,312.00 | 1,333.00 | 243,179 |
| 16 Jan 18 |
1,336.00000 +31.00 |
1,351.00 | 1,301.00 | 1,311.00 | 559,939 |
| 15 Jan 18 |
1,305.00000 -24.00 |
1,333.00 | 1,294.00 | 1,325.00 | 319,775 |
| 12 Jan 18 |
1,329.00000 -2.00 |
1,341.00 | 1,327.90 | 1,334.00 | 167,550 |
| 11 Jan 18 |
1,331.00000 -6.00 |
1,349.00 | 1,326.20 | 1,349.00 | 215,511 |
| 10 Jan 18 |
1,337.00000 -20.00 |
1,361.00 | 1,327.00 | 1,355.00 | 240,199 |
| 09 Jan 18 |
1,357.00000 -3.00 |
1,364.50 | 1,346.00 | 1,360.00 | 251,522 |
| 08 Jan 18 |
1,360.00000 -20.00 |
1,382.00 | 1,356.00 | 1,377.00 | 224,671 |
| 05 Jan 18 |
1,380.00000 +10.00 |
1,383.00 | 1,368.00 | 1,369.00 | 187,655 |
| 04 Jan 18 |
1,370.00000 -3.00 |
1,380.00 | 1,370.00 | 1,378.00 | 227,189 |
| 03 Jan 18 |
1,373.00000 -7.00 |
1,386.00 | 1,368.00 | 1,374.00 | 188,979 |
| 02 Jan 18 |
1,380.00000 -19.00 |
1,400.00 | 1,375.50 | 1,400.00 | 184,161 |
| 29 Dec 17 |
1,399.00000 +13.00 |
1,399.00 | 1,387.00 | 1,388.00 | 48,440 |
| 28 Dec 17 |
1,386.00000 +24.00 |
1,400.00 | 1,359.00 | 1,359.00 | 184,865 |
| 27 Dec 17 |
1,362.00000 +3.00 |
1,365.00 | 1,347.00 | 1,358.00 | 189,647 |
| 22 Dec 17 |
1,359.00000 +0.00 |
1,371.00 | 1,359.00 | 1,371.00 | 67,297 |
| 21 Dec 17 |
1,359.00000 -1.00 |
1,369.00 | 1,356.00 | 1,362.00 | 236,963 |
| 20 Dec 17 |
1,360.00000 -5.00 |
1,374.00 | 1,358.00 | 1,365.00 | 205,759 |
| 19 Dec 17 |
1,365.00000 +7.00 |
1,366.00 | 1,344.00 | 1,360.00 | 298,170 |
| 18 Dec 17 |
1,358.00000 +8.00 |
1,360.00 | 1,345.00 | 1,359.00 | 279,539 |
| 15 Dec 17 |
1,350.00000 +1.00 |
1,351.00 | 1,338.00 | 1,349.00 | 347,289 |
| 14 Dec 17 |
1,349.00000 +9.00 |
1,351.00 | 1,324.00 | 1,333.00 | 238,240 |
| 13 Dec 17 |
1,340.00000 -8.00 |
1,350.00 | 1,335.00 | 1,350.00 | 236,143 |
| 12 Dec 17 |
1,348.00000 -5.00 |
1,352.00 | 1,338.00 | 1,350.00 | 233,601 |
| 11 Dec 17 |
1,353.00000 +5.00 |
1,356.00 | 1,341.00 | 1,353.00 | 259,760 |
| 08 Dec 17 |
1,348.00000 +20.00 |
1,349.00 | 1,323.00 | 1,323.00 | 241,682 |
| 07 Dec 17 |
1,328.00000 -15.00 |
1,353.00 | 1,318.00 | 1,345.00 | 360,542 |
| 06 Dec 17 |
1,343.00000 +28.00 |
1,352.00 | 1,297.00 | 1,315.00 | 524,474 |
| 05 Dec 17 |
1,315.00000 -1.00 |
1,324.00 | 1,289.00 | 1,300.00 | 277,662 |
| 04 Dec 17 |
1,316.00000 -15.00 |
1,340.00 | 1,302.00 | 1,334.00 | 359,471 |
| 01 Dec 17 |
1,331.00000 +3.00 |
1,337.00 | 1,314.00 | 1,335.00 | 364,256 |
| 30 Nov 17 |
1,328.00000 -12.00 |
1,339.00 | 1,325.20 | 1,339.00 | 254,785 |
| 29 Nov 17 |
1,340.00000 -8.00 |
1,353.00 | 1,336.00 | 1,353.00 | 173,374 |
| 28 Nov 17 |
1,348.00000 +0.00 |
1,359.00 | 1,341.00 | 1,351.00 | 229,999 |
| 27 Nov 17 |
1,348.00000 -12.00 |
1,362.00 | 1,340.00 | 1,362.00 | 93,779 |
| 24 Nov 17 |
1,360.00000 +4.00 |
1,360.00 | 1,348.00 | 1,359.00 | 122,086 |
| 23 Nov 17 |
1,356.00000 -4.00 |
1,362.00 | 1,348.00 | 1,348.00 | 111,576 |
| 22 Nov 17 |
1,360.00000 -1.00 |
1,371.00 | 1,358.00 | 1,362.00 | 199,100 |
| 21 Nov 17 |
1,361.00000 +1.00 |
1,367.00 | 1,349.50 | 1,356.00 | 343,568 |
| 20 Nov 17 |
1,360.00000 +3.00 |
1,365.00 | 1,346.00 | 1,351.00 | 175,969 |
| 17 Nov 17 |
1,357.00000 +1.00 |
1,360.00 | 1,340.00 | 1,357.00 | 205,424 |
| 16 Nov 17 |
1,356.00000 +34.00 |
1,356.00 | 1,318.00 | 1,327.00 | 208,594 |
| 15 Nov 17 |
1,322.00000 -15.00 |
1,341.00 | 1,318.00 | 1,341.00 | 173,962 |
| 14 Nov 17 |
1,337.00000 +22.00 |
1,337.00 | 1,309.00 | 1,309.00 | 224,745 |
| 13 Nov 17 |
1,315.00000 -10.00 |
1,336.20 | 1,305.00 | 1,334.00 | 195,720 |
| 10 Nov 17 |
1,325.00000 +30.00 |
1,325.00 | 1,299.50 | 1,300.00 | 389,079 |
| 09 Nov 17 |
1,295.00000 +7.00 |
1,303.00 | 1,277.00 | 1,291.00 | 853,040 |
| 08 Nov 17 |
1,288.00000 -27.00 |
1,325.00 | 1,285.92 | 1,315.00 | 203,427 |
| 07 Nov 17 |
1,315.00000 +0.00 |
1,332.25 | 1,312.00 | 1,319.00 | 222,371 |
| 06 Nov 17 |
1,315.00000 +21.00 |
1,319.00 | 1,290.00 | 1,296.00 | 196,503 |
| 03 Nov 17 |
1,294.00000 +4.00 |
1,297.00 | 1,280.00 | 1,280.00 | 135,969 |
| 02 Nov 17 |
1,290.00000 +15.00 |
1,297.50 | 1,256.00 | 1,278.00 | 164,139 |
| 01 Nov 17 |
1,275.00000 +1.00 |
1,291.00 | 1,273.00 | 1,286.00 | 254,804 |
| 31 Oct 17 |
1,274.00000 +0.00 |
1,279.00 | 1,265.00 | 1,275.00 | 181,338 |
| 30 Oct 17 |
1,274.00000 -7.00 |
1,294.00 | 1,262.00 | 1,279.00 | 124,818 |
| 27 Oct 17 |
1,281.00000 -3.00 |
1,290.00 | 1,257.00 | 1,290.00 | 141,648 |
| 26 Oct 17 |
1,284.00000 +11.00 |
1,284.00 | 1,270.00 | 1,278.00 | 218,388 |
| 25 Oct 17 |
1,273.00000 +5.00 |
1,280.50 | 1,260.40 | 1,273.00 | 203,360 |
| 24 Oct 17 |
1,268.00000 -14.00 |
1,278.50 | 1,256.90 | 1,272.00 | 163,101 |
| 23 Oct 17 |
1,282.00000 -1.00 |
1,290.00 | 1,270.50 | 1,280.00 | 222,905 |
| 20 Oct 17 |
1,283.00000 +7.00 |
1,287.00 | 1,275.00 | 1,286.00 | 129,562 |
| 19 Oct 17 |
1,276.00000 -7.00 |
1,291.05 | 1,267.00 | 1,277.00 | 1,298,623 |
| 18 Oct 17 |
1,283.00000 +8.00 |
1,287.00 | 1,271.00 | 1,281.00 | 156,033 |
| 17 Oct 17 |
1,275.00000 -7.00 |
1,290.65 | 1,268.00 | 1,287.00 | 138,709 |
| 16 Oct 17 |
1,282.00000 -7.00 |
1,293.00 | 1,277.00 | 1,293.00 | 113,215 |
| 13 Oct 17 |
1,289.00000 +2.00 |
1,292.75 | 1,277.00 | 1,290.00 | 127,133 |
| 12 Oct 17 |
1,287.00000 +25.00 |
1,290.00 | 1,266.00 | 1,277.00 | 176,410 |
| 11 Oct 17 |
1,262.00000 +6.00 |
1,266.00 | 1,257.00 | 1,264.00 | 197,272 |
| 10 Oct 17 |
1,256.00000 +1.00 |
1,265.00 | 1,251.00 | 1,251.00 | 113,196 |
| 09 Oct 17 |
1,255.00000 -10.00 |
1,272.56 | 1,253.00 | 1,263.00 | 108,945 |
| 06 Oct 17 |
1,265.00000 -18.00 |
1,296.25 | 1,264.00 | 1,288.00 | 215,992 |
| 05 Oct 17 |
1,283.00000 +11.00 |
1,304.84 | 1,278.00 | 1,292.00 | 348,549 |
| 04 Oct 17 |
1,272.00000 +5.00 |
1,287.75 | 1,247.00 | 1,269.00 | 262,135 |
| 03 Oct 17 |
1,267.00000 +17.00 |
1,281.00 | 1,249.50 | 1,251.00 | 433,288 |
| 02 Oct 17 |
1,250.00000 +3.00 |
1,260.00 | 1,243.00 | 1,250.00 | 191,180 |
| 29 Sep 17 |
1,247.00000 +1.00 |
1,248.25 | 1,237.65 | 1,244.00 | 260,080 |
| 28 Sep 17 |
1,246.00000 +27.00 |
1,246.00 | 1,211.00 | 1,217.00 | 173,163 |
| 27 Sep 17 |
1,219.00000 +15.00 |
1,220.00 | 1,201.00 | 1,214.00 | 342,932 |
| 26 Sep 17 |
1,204.00000 -16.00 |
1,223.00 | 1,200.00 | 1,223.00 | 196,095 |
| 25 Sep 17 |
1,220.00000 +12.00 |
1,221.00 | 1,201.45 | 1,205.00 | 115,683 |
| 22 Sep 17 |
1,208.00000 +18.00 |
1,208.00 | 1,174.10 | 1,183.00 | 224,579 |
| 21 Sep 17 |
1,190.00000 -22.00 |
1,204.00 | 1,185.00 | 1,204.00 | 126,415 |
| 20 Sep 17 |
1,212.00000 +2.00 |
1,213.00 | 1,205.00 | 1,207.00 | 173,041 |
| 19 Sep 17 |
1,210.00000 -2.00 |
1,232.60 | 1,201.00 | 1,222.00 | 127,307 |
| 18 Sep 17 |
1,212.00000 +1.00 |
1,220.00 | 1,205.00 | 1,220.00 | 150,143 |
| 15 Sep 17 |
1,211.00000 -6.00 |
1,214.00 | 1,198.00 | 1,201.00 | 301,132 |
| 14 Sep 17 |
1,217.00000 -5.00 |
1,257.00 | 1,212.00 | 1,224.00 | 188,746 |
| 13 Sep 17 |
1,222.00000 +3.00 |
1,225.25 | 1,215.00 | 1,224.00 | 185,128 |
| 12 Sep 17 |
1,219.00000 +6.00 |
1,223.00 | 1,203.00 | 1,215.00 | 202,823 |
| 11 Sep 17 |
1,213.00000 +17.00 |
1,222.00 | 1,201.00 | 1,222.00 | 183,857 |
| 08 Sep 17 |
1,196.00000 +3.00 |
1,219.00 | 1,183.00 | 1,193.00 | 206,323 |
| 07 Sep 17 |
1,193.00000 +3.00 |
1,196.00 | 1,175.00 | 1,184.00 | 481,371 |
| 06 Sep 17 |
1,190.00000 -13.00 |
1,206.60 | 1,185.00 | 1,204.00 | 242,505 |
| 05 Sep 17 |
1,203.00000 -6.00 |
1,245.00 | 1,202.00 | 1,215.00 | 93,857 |
| 04 Sep 17 |
1,209.00000 -10.00 |
1,239.00 | 1,206.00 | 1,219.00 | 118,590 |
| 01 Sep 17 |
1,219.00000 +16.00 |
1,223.00 | 1,201.00 | 1,201.00 | 133,949 |
| 31 Aug 17 |
1,203.00000 +11.00 |
1,203.80 | 1,175.00 | 1,175.00 | 135,323 |
| 30 Aug 17 |
1,192.00000 +8.00 |
1,195.10 | 1,183.00 | 1,190.00 | 205,204 |
| 29 Aug 17 |
1,184.00000 +5.00 |
1,194.80 | 1,178.00 | 1,183.00 | 137,819 |
| 25 Aug 17 |
1,179.00000 +6.00 |
1,185.00 | 1,167.00 | 1,171.00 | 144,224 |
| 24 Aug 17 |
1,173.00000 -7.00 |
1,184.20 | 1,172.00 | 1,175.00 | 118,294 |
| 23 Aug 17 |
1,180.00000 -5.00 |
1,193.00 | 1,152.84 | 1,177.00 | 214,618 |
| 22 Aug 17 |
1,185.00000 +6.00 |
1,187.00 | 1,178.00 | 1,182.00 | 117,357 |
| 21 Aug 17 |
1,179.00000 +3.00 |
1,190.52 | 1,170.00 | 1,178.00 | 114,971 |
| 18 Aug 17 |
1,176.00000 +1.00 |
1,178.09 | 1,164.00 | 1,177.00 | 141,768 |
| 17 Aug 17 |
1,175.00000 -5.00 |
1,191.25 | 1,174.00 | 1,187.00 | 168,431 |
| 16 Aug 17 |
1,180.00000 +9.00 |
1,182.00 | 1,169.98 | 1,176.00 | 171,027 |
| 15 Aug 17 |
1,171.00000 -1.00 |
1,179.98 | 1,165.00 | 1,172.00 | 188,589 |
| 14 Aug 17 |
1,172.00000 +2.00 |
1,180.00 | 1,164.92 | 1,172.00 | 266,759 |
| 11 Aug 17 |
1,170.00000 -4.00 |
1,177.25 | 1,138.00 | 1,173.00 | 245,868 |
| 10 Aug 17 |
1,174.00000 +57.00 |
1,181.25 | 1,139.00 | 1,139.00 | 568,865 |
| 09 Aug 17 |
1,117.00000 -1.00 |
1,122.00 | 1,102.00 | 1,122.00 | 254,357 |
| 08 Aug 17 |
1,118.00000 +0.00 |
1,123.00 | 1,112.00 | 1,116.00 | 179,840 |
| 07 Aug 17 |
1,118.00000 +2.00 |
1,137.00 | 1,114.84 | 1,122.00 | 154,150 |
| 04 Aug 17 |
1,116.00000 +5.00 |
1,134.00 | 1,096.00 | 1,134.00 | 138,061 |
| 03 Aug 17 |
1,111.00000 -10.00 |
1,137.00 | 1,109.00 | 1,137.00 | 223,403 |
| 02 Aug 17 |
1,121.00000 -8.00 |
1,138.25 | 1,118.00 | 1,133.00 | 200,221 |
| 01 Aug 17 |
1,129.00000 +29.00 |
1,140.00 | 1,052.00 | 1,125.00 | 598,739 |
| 31 Jul 17 |
1,100.00000 -2.00 |
1,127.00 | 1,097.10 | 1,127.00 | 227,932 |
| 28 Jul 17 |
1,102.00000 -17.00 |
1,127.00 | 1,096.00 | 1,127.00 | 221,708 |
| 27 Jul 17 |
1,119.00000 +16.00 |
1,121.49 | 1,104.00 | 1,104.00 | 155,773 |
| 26 Jul 17 |
1,103.00000 +13.00 |
1,103.00 | 1,088.11 | 1,089.00 | 151,146 |
| 25 Jul 17 |
1,090.00000 -5.00 |
1,107.00 | 1,084.00 | 1,106.00 | 164,368 |
| 24 Jul 17 |
1,095.00000 -3.00 |
1,107.00 | 1,078.00 | 1,098.00 | 283,781 |
| 21 Jul 17 |
1,098.00000 +4.00 |
1,098.00 | 1,078.00 | 1,089.00 | 284,635 |
| 20 Jul 17 |
1,094.00000 +9.00 |
1,094.00 | 1,075.95 | 1,086.00 | 103,546 |
| 19 Jul 17 |
1,085.00000 +5.00 |
1,103.00 | 1,075.00 | 1,103.00 | 138,844 |
| 18 Jul 17 |
1,080.00000 +3.00 |
1,084.00 | 1,073.00 | 1,078.00 | 230,600 |
| 17 Jul 17 |
1,077.00000 -1.00 |
1,083.00 | 1,057.00 | 1,080.00 | 217,433 |
| 14 Jul 17 |
1,078.00000 +2.00 |
1,081.00 | 1,070.00 | 1,079.00 | 155,510 |
| 13 Jul 17 |
1,076.00000 +9.00 |
1,077.00 | 1,068.00 | 1,074.00 | 103,718 |
| 12 Jul 17 |
1,067.00000 +2.00 |
1,087.00 | 1,064.00 | 1,070.00 | 342,504 |
| 11 Jul 17 |
1,065.00000 -2.00 |
1,069.00 | 1,061.00 | 1,064.00 | 206,731 |
| 10 Jul 17 |
1,067.00000 -3.00 |
1,086.00 | 1,061.00 | 1,073.00 | 154,605 |
| 07 Jul 17 |
1,070.00000 +13.00 |
1,070.00 | 1,036.31 | 1,055.00 | 296,241 |
| 06 Jul 17 |
1,057.00000 -13.00 |
1,071.00 | 1,051.00 | 1,071.00 | 331,934 |
| 05 Jul 17 |
1,070.00000 +14.00 |
1,078.00 | 1,055.60 | 1,061.00 | 213,510 |
| 04 Jul 17 |
1,056.00000 -14.00 |
1,071.00 | 1,050.90 | 1,069.00 | 456,529 |
| 03 Jul 17 |
1,070.00000 -10.00 |
1,087.40 | 1,065.93 | 1,081.00 | 474,217 |
| 30 Jun 17 |
1,080.00000 -7.00 |
1,094.00 | 1,078.30 | 1,084.00 | 581,581 |
| 29 Jun 17 |
1,087.00000 -19.00 |
1,107.00 | 1,085.00 | 1,107.00 | 257,792 |
| 28 Jun 17 |
1,106.00000 -9.00 |
1,124.00 | 1,104.00 | 1,114.00 | 126,310 |
| 27 Jun 17 |
1,115.00000 -9.00 |
1,133.00 | 1,110.00 | 1,127.00 | 170,589 |
| 26 Jun 17 |
1,124.00000 +1.00 |
1,131.00 | 1,118.00 | 1,128.00 | 197,733 |
| 23 Jun 17 |
1,123.00000 +9.00 |
1,127.00 | 1,106.00 | 1,114.00 | 291,581 |
| 22 Jun 17 |
1,114.00000 -3.00 |
1,122.50 | 1,109.00 | 1,118.00 | 216,789 |
| 21 Jun 17 |
1,117.00000 -12.00 |
1,129.92 | 1,111.00 | 1,129.00 | 281,691 |
| 20 Jun 17 |
1,129.00000 +14.00 |
1,138.00 | 1,113.00 | 1,119.00 | 229,748 |
| 19 Jun 17 |
1,115.00000 +2.00 |
1,116.00 | 1,104.00 | 1,113.00 | 375,343 |
| 16 Jun 17 |
1,113.00000 +34.00 |
1,113.00 | 1,086.00 | 1,088.00 | 737,667 |
| 15 Jun 17 |
1,079.00000 -21.00 |
1,096.00 | 1,065.00 | 1,096.00 | 380,206 |
| 14 Jun 17 |
1,100.00000 +0.00 |
1,107.00 | 1,092.00 | 1,103.00 | 255,669 |
| 13 Jun 17 |
1,100.00000 +9.00 |
1,101.00 | 1,082.00 | 1,097.00 | 177,821 |
| 12 Jun 17 |
1,091.00000 -9.00 |
1,103.00 | 1,087.00 | 1,103.00 | 90,293 |
| 09 Jun 17 |
1,100.00000 -2.00 |
1,108.00 | 1,095.00 | 1,099.00 | 254,997 |
| 08 Jun 17 |
1,102.00000 +2.00 |
1,108.00 | 1,095.00 | 1,108.00 | 208,327 |
| 07 Jun 17 |
1,100.00000 -2.00 |
1,106.00 | 1,097.60 | 1,102.00 | 259,675 |
| 06 Jun 17 |
1,102.00000 -4.00 |
1,110.00 | 1,098.00 | 1,106.00 | 265,465 |
| 05 Jun 17 |
1,106.00000 -17.00 |
1,134.32 | 1,100.00 | 1,125.00 | 329,681 |
| 02 Jun 17 |
1,123.00000 +34.00 |
1,123.00 | 1,090.40 | 1,095.00 | 499,100 |
| 01 Jun 17 |
1,089.00000 +0.00 |
1,104.50 | 1,076.00 | 1,091.00 | 980,676 |
| 31 May 17 |
1,089.00000 +4.00 |
1,090.00 | 1,078.00 | 1,086.00 | 311,017 |
| 30 May 17 |
1,085.00000 +4.00 |
1,104.00 | 1,074.00 | 1,104.00 | 174,057 |
| 26 May 17 |
1,081.00000 -7.00 |
1,095.00 | 1,076.00 | 1,086.00 | 295,746 |
| 25 May 17 |
1,088.00000 +12.00 |
1,088.00 | 1,073.00 | 1,079.00 | 152,045 |
| 24 May 17 |
1,076.00000 +6.00 |
1,082.00 | 1,070.40 | 1,071.00 | 172,914 |
| 23 May 17 |
1,070.00000 -5.00 |
1,079.00 | 1,067.00 | 1,075.00 | 132,368 |
| 22 May 17 |
1,075.00000 +3.00 |
1,080.00 | 1,069.00 | 1,069.00 | 150,234 |
| 19 May 17 |
1,072.00000 -7.00 |
1,080.00 | 1,071.00 | 1,074.00 | 167,801 |
| 18 May 17 |
1,079.00000 +8.00 |
1,079.00 | 1,058.00 | 1,071.00 | 352,895 |
| 17 May 17 |
1,071.00000 -3.00 |
1,079.00 | 1,065.00 | 1,065.00 | 165,741 |
| 16 May 17 |
1,074.00000 +5.00 |
1,074.00 | 1,066.00 | 1,067.00 | 181,263 |
| 15 May 17 |
1,069.00000 -5.00 |
1,078.00 | 1,064.00 | 1,078.00 | 177,439 |
| 12 May 17 |
1,074.00000 -5.00 |
1,081.00 | 1,068.00 | 1,080.00 | 143,827 |
| 11 May 17 |
1,079.00000 -1.00 |
1,085.00 | 1,076.00 | 1,085.00 | 568,713 |
| 10 May 17 |
1,080.00000 +0.00 |
1,084.00 | 1,075.00 | 1,084.00 | 312,664 |
| 09 May 17 |
1,080.00000 +0.00 |
1,081.00 | 1,075.00 | 1,079.00 | 177,754 |
| 08 May 17 |
1,080.00000 +3.00 |
1,083.60 | 1,074.00 | 1,077.00 | 144,467 |
| 05 May 17 |
1,077.00000 +0.00 |
1,114.00 | 1,071.00 | 1,078.00 | 230,832 |
| 04 May 17 |
1,077.00000 +9.00 |
1,081.00 | 1,064.00 | 1,079.00 | 304,124 |
| 03 May 17 |
1,068.00000 +1.00 |
1,080.00 | 1,065.00 | 1,080.00 | 322,025 |
| 02 May 17 |
1,067.00000 -8.00 |
1,081.00 | 1,066.00 | 1,080.00 | 400,869 |
| 28 Apr 17 |
1,075.00000 +1.00 |
1,084.00 | 1,068.00 | 1,079.00 | 573,509 |
| 27 Apr 17 |
1,074.00000 -16.00 |
1,084.10 | 1,063.56 | 1,070.00 | 471,646 |
| 26 Apr 17 |
1,090.00000 +1.00 |
1,117.00 | 1,088.00 | 1,090.00 | 353,874 |
| 25 Apr 17 |
1,089.00000 -14.00 |
1,105.00 | 1,089.00 | 1,103.00 | 318,256 |
| 24 Apr 17 |
1,103.00000 +3.00 |
1,117.00 | 1,094.62 | 1,108.00 | 447,341 |
| 21 Apr 17 |
1,100.00000 +9.00 |
1,101.00 | 1,091.00 | 1,101.00 | 791,577 |
| 20 Apr 17 |
1,091.00000 -1.00 |
1,101.00 | 1,090.00 | 1,093.00 | 422,006 |
| 19 Apr 17 |
1,092.00000 +17.00 |
1,092.25 | 1,070.00 | 1,076.00 | 550,268 |
| 18 Apr 17 |
1,075.00000 -3.00 |
1,083.00 | 1,062.00 | 1,083.00 | 371,289 |
| 13 Apr 17 |
1,078.00000 +23.00 |
1,081.00 | 1,053.56 | 1,055.00 | 283,638 |
| 12 Apr 17 |
1,055.00000 +16.00 |
1,055.00 | 1,028.00 | 1,044.00 | 143,588 |
| 11 Apr 17 |
1,039.00000 -1.00 |
1,061.00 | 1,038.00 | 1,061.00 | 114,618 |
| 10 Apr 17 |
1,040.00000 +6.00 |
1,048.00 | 1,028.00 | 1,042.00 | 142,184 |
| 07 Apr 17 |
1,034.00000 +7.00 |
1,035.00 | 1,021.00 | 1,027.00 | 141,151 |
| 06 Apr 17 |
1,027.00000 -15.00 |
1,053.25 | 1,019.00 | 1,038.00 | 338,542 |
| 05 Apr 17 |
1,042.00000 +12.00 |
1,042.00 | 1,017.11 | 1,024.00 | 203,791 |
| 04 Apr 17 |
1,030.00000 -10.00 |
1,050.00 | 1,027.26 | 1,043.00 | 223,123 |
| 03 Apr 17 |
1,040.00000 -3.00 |
1,044.00 | 1,033.00 | 1,041.00 | 347,680 |
| 31 Mar 17 |
1,043.00000 -7.00 |
1,055.25 | 1,040.00 | 1,048.00 | 314,166 |
| 30 Mar 17 |
1,050.00000 +10.00 |
1,050.00 | 1,037.75 | 1,043.00 | 212,970 |
| 29 Mar 17 |
1,040.00000 +8.00 |
1,040.00 | 1,027.00 | 1,036.00 | 326,243 |
| 28 Mar 17 |
1,032.00000 +10.00 |
1,035.00 | 1,016.00 | 1,027.00 | 441,426 |
| 27 Mar 17 |
1,022.00000 +6.00 |
1,037.00 | 1,010.00 | 1,037.00 | 248,862 |
| 24 Mar 17 |
1,016.00000 +3.00 |
1,018.00 | 1,009.50 | 1,015.00 | 155,979 |
| 23 Mar 17 |
1,013.00000 +11.00 |
1,019.00 | 998.00 | 998.00 | 178,653 |
| 22 Mar 17 |
1,002.00000 -6.00 |
1,008.00 | 996.50 | 1,007.00 | 182,351 |
| 21 Mar 17 |
1,008.00000 -25.00 |
1,034.00 | 1,006.00 | 1,032.00 | 188,431 |
| 20 Mar 17 |
1,033.00000 +10.00 |
1,037.00 | 1,020.25 | 1,025.00 | 224,866 |
| 17 Mar 17 |
1,023.00000 +8.00 |
1,023.00 | 994.50 | 994.50 | 478,423 |
| 16 Mar 17 |
1,015.00000 -5.00 |
1,024.00 | 1,007.00 | 1,016.00 | 159,858 |
| 15 Mar 17 |
1,020.00000 -2.00 |
1,022.00 | 1,011.00 | 1,017.00 | 188,745 |
| 14 Mar 17 |
1,022.00000 +2.00 |
1,022.00 | 1,009.00 | 1,015.00 | 238,704 |
| 13 Mar 17 |
1,020.00000 -3.00 |
1,026.00 | 1,015.00 | 1,026.00 | 241,339 |
| 10 Mar 17 |
1,023.00000 +21.00 |
1,023.00 | 998.52 | 1,010.00 | 246,953 |
| 09 Mar 17 |
1,002.00000 -4.00 |
1,007.00 | 996.00 | 999.00 | 203,198 |
| 08 Mar 17 |
1,006.00000 +6.00 |
1,012.00 | 996.50 | 999.00 | 458,130 |
| 07 Mar 17 |
1,000.00000 -8.00 |
1,014.00 | 999.50 | 1,008.00 | 230,159 |
| 06 Mar 17 |
1,008.00000 +9.00 |
1,010.15 | 984.06 | 993.00 | 196,746 |
| 03 Mar 17 |
999.00000 -9.00 |
1,006.00 | 990.52 | 993.00 | 211,474 |
| 02 Mar 17 |
1,008.00000 +0.00 |
1,013.00 | 998.00 | 1,013.00 | 196,760 |
| 01 Mar 17 |
1,008.00000 +30.00 |
1,011.00 | 977.50 | 977.50 | 397,464 |
| 28 Feb 17 |
978.00000 -33.00 |
1,007.00 | 956.51 | 980.00 | 584,449 |
| 27 Feb 17 |
1,011.00000 -1.00 |
1,036.00 | 1,001.00 | 1,036.00 | 302,843 |
| 24 Feb 17 |
1,012.00000 +0.00 |
1,027.00 | 990.00 | 990.00 | 179,458 |
| 23 Feb 17 |
1,012.00000 +3.00 |
1,019.00 | 1,001.00 | 1,013.00 | 172,357 |
| 22 Feb 17 |
1,009.00000 +5.00 |
1,013.00 | 1,003.00 | 1,008.00 | 231,851 |
| 21 Feb 17 |
1,004.00000 -13.00 |
1,015.00 | 1,004.00 | 1,012.00 | 211,781 |
| 20 Feb 17 |
1,017.00000 -9.00 |
1,027.00 | 1,007.00 | 1,027.00 | 213,560 |
| 17 Feb 17 |
1,026.00000 +7.00 |
1,028.00 | 1,016.00 | 1,020.00 | 236,097 |
| 16 Feb 17 |
1,019.00000 +2.00 |
1,040.00 | 1,009.00 | 1,040.00 | 190,030 |
| 15 Feb 17 |
1,017.00000 +4.00 |
1,025.00 | 1,012.00 | 1,018.00 | 295,974 |
| 14 Feb 17 |
1,013.00000 -20.00 |
1,035.00 | 1,006.00 | 1,035.00 | 333,213 |
| 13 Feb 17 |
1,033.00000 -2.00 |
1,037.00 | 1,009.80 | 1,019.00 | 143,238 |
| 10 Feb 17 |
1,035.00000 +3.00 |
1,038.00 | 1,024.00 | 1,024.00 | 189,679 |
| 09 Feb 17 |
1,032.00000 +1.00 |
1,034.11 | 1,024.00 | 1,031.00 | 161,201 |
| 08 Feb 17 |
1,031.00000 +10.00 |
1,036.00 | 1,012.00 | 1,026.00 | 384,363 |
| 07 Feb 17 |
1,021.00000 +26.00 |
1,026.00 | 994.00 | 999.50 | 305,724 |
| 06 Feb 17 |
995.00000 -7.00 |
1,006.00 | 985.17 | 1,006.00 | 100,345 |
| 03 Feb 17 |
1,002.00000 +15.50 |
1,005.00 | 987.80 | 991.00 | 214,817 |
| 02 Feb 17 |
986.50000 -3.00 |
995.50 | 976.50 | 995.50 | 243,994 |
| 01 Feb 17 |
989.50000 +17.50 |
993.50 | 975.00 | 975.50 | 311,778 |
| 31 Jan 17 |
972.00000 +3.50 |
972.09 | 967.85 | 971.00 | 251,940 |
| 30 Jan 17 |
968.50000 +4.00 |
971.50 | 959.70 | 960.00 | 277,367 |
| 27 Jan 17 |
964.50000 -2.50 |
974.50 | 962.00 | 962.00 | 301,294 |
| 26 Jan 17 |
967.00000 -21.50 |
989.50 | 961.00 | 985.50 | 383,671 |
| 25 Jan 17 |
988.50000 -4.00 |
999.63 | 982.00 | 995.50 | 222,045 |
| 24 Jan 17 |
992.50000 -7.50 |
992.50 | 992.50 | 992.50 | 232,829 |
| 23 Jan 17 |
1,000.00000 -7.00 |
1,007.00 | 993.50 | 1,002.00 | 148,924 |
| 20 Jan 17 |
1,007.00000 -4.00 |
1,018.00 | 1,002.00 | 1,013.00 | 153,670 |
| 19 Jan 17 |
1,011.00000 -11.00 |
1,022.00 | 1,005.00 | 1,005.00 | 244,696 |
| 18 Jan 17 |
1,022.00000 +9.00 |
1,032.00 | 1,016.20 | 1,022.00 | 309,202 |
| 17 Jan 17 |
1,013.00000 +12.00 |
1,077.00 | 1,011.00 | 1,016.00 | 690,706 |
| 16 Jan 17 |
1,001.00000 +23.50 |
1,001.00 | 955.50 | 955.50 | 408,716 |
| 13 Jan 17 |
977.50000 -0.50 |
982.82 | 958.00 | 958.00 | 502,922 |
| 12 Jan 17 |
978.00000 +7.00 |
982.50 | 951.36 | 964.50 | 233,689 |
| 11 Jan 17 |
971.00000 +0.00 |
974.50 | 950.05 | 964.00 | 177,612 |
| 10 Jan 17 |
971.00000 -14.00 |
979.50 | 969.17 | 972.00 | 164,063 |
| 09 Jan 17 |
985.00000 +5.00 |
990.30 | 975.50 | 975.50 | 193,063 |
| 06 Jan 17 |
980.00000 -4.00 |
991.50 | 970.20 | 991.50 | 185,477 |
| 05 Jan 17 |
984.00000 +2.50 |
995.00 | 975.00 | 975.00 | 219,330 |
| 04 Jan 17 |
981.50000 +2.00 |
985.00 | 968.00 | 968.00 | 202,083 |
| 03 Jan 17 |
979.50000 +9.50 |
981.50 | 966.00 | 980.50 | 186,650 |
| 30 Dec 16 |
970.00000 +1.50 |
973.50 | 966.50 | 969.00 | 54,637 |
| 29 Dec 16 |
968.50000 +5.50 |
970.50 | 960.36 | 961.50 | 138,514 |
| 28 Dec 16 |
963.00000 +9.00 |
966.00 | 956.50 | 959.00 | 147,275 |
| 23 Dec 16 |
954.00000 -3.50 |
961.00 | 948.50 | 948.50 | 74,804 |
| 22 Dec 16 |
957.50000 +8.00 |
957.50 | 937.36 | 946.00 | 220,588 |
| 21 Dec 16 |
949.50000 +12.00 |
952.00 | 937.00 | 940.00 | 280,334 |
| 20 Dec 16 |
937.50000 -5.00 |
949.00 | 931.00 | 938.50 | 189,335 |
| 19 Dec 16 |
942.50000 +17.00 |
943.50 | 915.72 | 921.50 | 174,087 |
| 16 Dec 16 |
925.50000 -6.50 |
936.00 | 922.50 | 923.50 | 301,355 |
| 15 Dec 16 |
932.00000 +17.50 |
936.50 | 911.00 | 920.50 | 393,423 |
| 14 Dec 16 |
914.50000 -15.50 |
929.00 | 914.50 | 925.00 | 335,589 |
| 13 Dec 16 |
930.00000 +6.50 |
931.10 | 920.00 | 921.50 | 230,525 |
| 12 Dec 16 |
923.50000 -17.50 |
942.00 | 922.50 | 941.00 | 246,870 |
| 09 Dec 16 |
941.00000 +16.50 |
941.50 | 921.10 | 921.50 | 223,494 |
| 08 Dec 16 |
924.50000 +8.50 |
927.50 | 920.00 | 924.50 | 226,022 |
| 07 Dec 16 |
916.00000 +6.50 |
916.00 | 907.50 | 912.50 | 192,938 |
| 06 Dec 16 |
909.50000 +0.50 |
910.00 | 900.00 | 908.00 | 279,528 |
| 05 Dec 16 |
909.00000 +6.50 |
912.30 | 899.00 | 900.00 | 273,369 |
| 02 Dec 16 |
902.50000 +0.00 |
908.19 | 891.17 | 896.50 | 258,203 |
| 01 Dec 16 |
902.50000 +0.50 |
905.00 | 898.00 | 898.00 | 373,581 |
| 30 Nov 16 |
902.00000 -8.00 |
912.35 | 899.50 | 907.00 | 465,849 |
| 29 Nov 16 |
910.00000 -5.00 |
920.64 | 906.42 | 909.50 | 1,353,027 |
| 28 Nov 16 |
915.00000 -8.50 |
921.50 | 912.50 | 917.50 | 178,686 |
| 25 Nov 16 |
923.50000 +4.00 |
936.03 | 918.00 | 927.00 | 144,448 |
| 24 Nov 16 |
919.50000 -2.00 |
924.50 | 914.00 | 920.00 | 113,434 |
| 23 Nov 16 |
921.50000 +5.00 |
925.00 | 913.00 | 917.00 | 293,753 |
| 22 Nov 16 |
916.50000 +2.50 |
933.00 | 915.00 | 916.00 | 289,801 |
| 21 Nov 16 |
914.00000 -18.00 |
937.12 | 912.50 | 932.50 | 510,908 |
| 18 Nov 16 |
932.00000 +12.00 |
940.00 | 916.00 | 918.00 | 331,336 |
| 17 Nov 16 |
920.00000 +4.50 |
924.13 | 912.00 | 912.50 | 306,590 |
| 16 Nov 16 |
915.50000 +3.50 |
921.51 | 910.00 | 910.00 | 299,025 |
| 15 Nov 16 |
912.00000 -0.50 |
929.00 | 909.50 | 912.50 | 308,634 |
| 14 Nov 16 |
912.50000 +11.00 |
921.00 | 904.50 | 904.50 | 364,601 |
| 11 Nov 16 |
901.50000 -12.50 |
918.50 | 898.00 | 918.50 | 420,748 |
| 10 Nov 16 |
914.00000 -0.50 |
922.50 | 910.00 | 917.50 | 459,199 |
| 09 Nov 16 |
914.50000 -5.50 |
925.50 | 893.16 | 899.50 | 367,947 |
| 08 Nov 16 |
920.00000 -13.00 |
937.00 | 919.00 | 931.50 | 312,853 |
| 07 Nov 16 |
933.00000 +0.50 |
948.00 | 931.50 | 947.00 | 222,002 |
| 04 Nov 16 |
932.50000 -9.00 |
943.15 | 928.00 | 935.50 | 309,051 |
| 03 Nov 16 |
941.50000 -1.50 |
966.00 | 933.02 | 938.50 | 269,142 |
| 02 Nov 16 |
943.00000 -10.00 |
954.00 | 938.76 | 947.50 | 390,361 |
| 01 Nov 16 |
953.00000 -2.50 |
965.50 | 943.58 | 949.00 | 175,720 |
| 31 Oct 16 |
955.50000 -5.00 |
961.00 | 949.50 | 961.00 | 228,526 |
| 28 Oct 16 |
960.50000 +3.00 |
965.35 | 943.57 | 951.00 | 188,523 |
| 27 Oct 16 |
957.50000 -5.50 |
965.00 | 949.50 | 959.00 | 377,316 |
| 26 Oct 16 |
963.00000 -6.50 |
974.34 | 946.24 | 962.00 | 301,653 |
| 25 Oct 16 |
969.50000 -11.00 |
981.00 | 960.00 | 978.50 | 651,968 |
| 24 Oct 16 |
980.50000 -3.50 |
988.06 | 973.00 | 985.50 | 209,300 |
| 21 Oct 16 |
984.00000 +5.50 |
984.00 | 958.00 | 958.00 | 461,953 |
| 20 Oct 16 |
978.50000 -1.50 |
986.56 | 976.50 | 976.50 | 204,962 |
| 19 Oct 16 |
980.00000 +2.50 |
983.79 | 972.00 | 972.00 | 308,627 |
| 18 Oct 16 |
977.50000 -3.50 |
988.50 | 972.50 | 988.50 | 284,584 |
| 17 Oct 16 |
981.00000 -8.00 |
988.19 | 975.00 | 987.50 | 285,127 |
| 14 Oct 16 |
989.00000 -6.00 |
1,002.00 | 984.50 | 994.00 | 344,499 |
| 13 Oct 16 |
995.00000 -5.00 |
1,003.00 | 975.95 | 990.00 | 369,906 |
| 12 Oct 16 |
1,000.00000 -8.00 |
1,013.00 | 983.00 | 999.00 | 226,565 |
| 11 Oct 16 |
1,008.00000 +2.00 |
1,018.00 | 999.00 | 1,000.00 | 256,799 |
| 10 Oct 16 |
1,006.00000 +2.00 |
1,008.00 | 984.50 | 996.00 | 1,077,641 |
| 07 Oct 16 |
1,004.00000 -38.00 |
1,042.00 | 1,001.43 | 1,036.00 | 716,950 |
| 06 Oct 16 |
1,042.00000 -3.00 |
1,050.28 | 1,029.00 | 1,044.00 | 231,860 |
| 05 Oct 16 |
1,045.00000 -6.00 |
1,056.00 | 1,034.64 | 1,050.00 | 266,834 |
| 04 Oct 16 |
1,051.00000 +5.00 |
1,090.00 | 1,039.69 | 1,058.00 | 979,086 |
| 03 Oct 16 |
1,046.00000 +32.00 |
1,051.00 | 1,015.00 | 1,020.00 | 285,363 |
| 30 Sep 16 |
1,014.00000 +2.00 |
1,018.00 | 994.50 | 1,003.00 | 227,216 |
| 29 Sep 16 |
1,012.00000 -2.00 |
1,020.00 | 1,006.30 | 1,020.00 | 195,103 |
| 28 Sep 16 |
1,014.00000 +9.00 |
1,028.00 | 1,001.00 | 1,009.00 | 238,381 |
| 27 Sep 16 |
1,005.00000 -9.00 |
1,015.00 | 987.50 | 1,015.00 | 374,268 |
| 26 Sep 16 |
1,014.00000 -18.00 |
1,030.00 | 1,009.00 | 1,030.00 | 188,863 |
| 23 Sep 16 |
1,032.00000 +2.00 |
1,036.00 | 1,013.00 | 1,032.00 | 189,274 |
| 22 Sep 16 |
1,030.00000 -3.00 |
1,036.40 | 1,027.00 | 1,035.00 | 175,676 |
| 21 Sep 16 |
1,033.00000 -17.00 |
1,060.00 | 1,032.00 | 1,050.00 | 166,406 |
| 20 Sep 16 |
1,050.00000 +11.00 |
1,053.00 | 1,035.00 | 1,043.00 | 105,312 |
| 19 Sep 16 |
1,039.00000 -27.00 |
1,081.50 | 1,037.00 | 1,070.00 | 576,279 |
| 16 Sep 16 |
1,066.00000 +23.00 |
1,066.00 | 1,032.60 | 1,044.00 | 511,877 |
| 15 Sep 16 |
1,043.00000 +17.00 |
1,049.00 | 1,010.00 | 1,024.00 | 301,240 |
| 14 Sep 16 |
1,026.00000 +5.00 |
1,031.00 | 1,018.00 | 1,018.00 | 1,007,161 |
| 13 Sep 16 |
1,021.00000 +3.00 |
1,034.00 | 1,013.76 | 1,024.00 | 439,516 |
| 12 Sep 16 |
1,018.00000 -1.00 |
1,023.00 | 999.11 | 1,001.00 | 305,365 |
| 09 Sep 16 |
1,019.00000 -40.00 |
1,056.00 | 1,018.00 | 1,056.00 | 242,760 |
| 08 Sep 16 |
1,059.00000 -13.00 |
1,069.00 | 1,043.00 | 1,053.00 | 412,165 |
| 07 Sep 16 |
1,072.00000 -3.00 |
1,082.00 | 1,057.00 | 1,057.00 | 162,292 |
| 06 Sep 16 |
1,075.00000 +2.00 |
1,088.00 | 1,071.33 | 1,072.00 | 165,908 |
| 05 Sep 16 |
1,073.00000 -5.00 |
1,084.00 | 1,065.00 | 1,068.00 | 192,651 |
| 02 Sep 16 |
1,078.00000 +8.00 |
1,085.00 | 1,044.00 | 1,061.00 | 435,920 |
| 01 Sep 16 |
1,070.00000 +33.00 |
1,083.00 | 1,045.00 | 1,049.00 | 440,088 |
| 31 Aug 16 |
1,037.00000 -5.00 |
1,047.00 | 1,034.00 | 1,040.00 | 230,633 |
| 30 Aug 16 |
1,042.00000 +0.00 |
1,058.00 | 1,039.84 | 1,058.00 | 147,428 |
| 26 Aug 16 |
1,042.00000 -4.00 |
1,064.00 | 1,040.00 | 1,051.00 | 177,183 |
| 25 Aug 16 |
1,046.00000 -1.00 |
1,048.00 | 1,030.00 | 1,038.00 | 171,943 |
| 24 Aug 16 |
1,047.00000 +1.00 |
1,055.00 | 1,030.00 | 1,043.00 | 116,212 |
| 23 Aug 16 |
1,046.00000 +6.00 |
1,051.00 | 1,032.00 | 1,040.00 | 164,005 |
| 22 Aug 16 |
1,040.00000 +2.00 |
1,043.09 | 1,022.00 | 1,022.00 | 130,904 |
| 19 Aug 16 |
1,038.00000 +2.00 |
1,041.17 | 1,019.00 | 1,038.00 | 142,702 |
| 18 Aug 16 |
1,036.00000 +8.00 |
1,041.00 | 1,000.20 | 1,031.00 | 199,393 |
| 17 Aug 16 |
1,028.00000 -16.00 |
1,056.00 | 1,028.00 | 1,056.00 | 186,776 |
| 16 Aug 16 |
1,044.00000 -8.00 |
1,056.00 | 1,039.00 | 1,039.00 | 208,354 |
| 15 Aug 16 |
1,052.00000 -3.00 |
1,061.00 | 1,045.00 | 1,060.00 | 257,698 |
| 12 Aug 16 |
1,055.00000 +4.00 |
1,058.00 | 1,044.00 | 1,047.00 | 216,995 |
| 11 Aug 16 |
1,051.00000 -2.00 |
1,062.00 | 1,034.90 | 1,047.00 | 148,154 |
| 10 Aug 16 |
1,053.00000 +3.00 |
1,059.00 | 1,037.00 | 1,037.00 | 176,963 |
| 09 Aug 16 |
1,050.00000 +2.00 |
1,058.00 | 1,033.00 | 1,033.00 | 184,455 |
| 08 Aug 16 |
1,048.00000 +13.00 |
1,055.29 | 1,032.00 | 1,046.00 | 319,332 |
| 05 Aug 16 |
1,035.00000 -3.00 |
1,049.00 | 1,021.00 | 1,049.00 | 333,108 |
| 04 Aug 16 |
1,038.00000 +4.00 |
1,048.00 | 1,014.36 | 1,039.00 | 374,929 |
| 03 Aug 16 |
1,034.00000 -15.00 |
1,057.00 | 1,034.00 | 1,057.00 | 408,156 |
| 02 Aug 16 |
1,049.00000 -3.00 |
1,078.10 | 1,018.00 | 1,070.00 | 677,273 |
| 01 Aug 16 |
1,052.00000 +18.00 |
1,062.00 | 1,030.00 | 1,054.00 | 399,317 |
| 29 Jul 16 |
1,034.00000 -3.00 |
1,042.00 | 1,024.87 | 1,030.00 | 220,656 |
| 28 Jul 16 |
1,037.00000 -14.00 |
1,067.00 | 1,037.00 | 1,041.00 | 188,877 |
| 27 Jul 16 |
1,051.00000 +26.00 |
1,066.00 | 1,026.00 | 1,026.00 | 277,622 |
| 26 Jul 16 |
1,025.00000 +9.00 |
1,032.00 | 1,008.00 | 1,021.00 | 170,752 |
| 25 Jul 16 |
1,016.00000 +6.00 |
1,024.00 | 1,006.00 | 1,011.00 | 182,482 |
| 22 Jul 16 |
1,010.00000 -3.00 |
1,021.00 | 999.50 | 1,021.00 | 169,274 |
| 21 Jul 16 |
1,013.00000 +10.00 |
1,017.06 | 983.00 | 1,008.00 | 470,027 |
| 20 Jul 16 |
1,003.00000 +8.00 |
1,012.00 | 983.50 | 994.50 | 215,705 |
| 19 Jul 16 |
995.00000 +7.00 |
1,007.00 | 981.50 | 991.00 | 244,328 |
| 18 Jul 16 |
988.00000 +11.50 |
996.50 | 968.00 | 968.00 | 162,242 |
| 15 Jul 16 |
976.50000 +0.50 |
980.00 | 954.50 | 969.50 | 223,682 |
| 14 Jul 16 |
976.00000 -3.50 |
982.50 | 953.52 | 982.50 | 188,312 |
| 13 Jul 16 |
979.50000 -5.00 |
990.50 | 972.50 | 984.50 | 209,335 |
| 12 Jul 16 |
984.50000 +10.50 |
997.00 | 969.42 | 982.50 | 159,912 |
| 11 Jul 16 |
974.00000 +22.50 |
982.50 | 939.00 | 953.00 | 194,201 |
| 08 Jul 16 |
951.50000 +27.50 |
962.50 | 918.00 | 918.50 | 253,202 |
| 07 Jul 16 |
924.00000 +27.00 |
935.47 | 901.11 | 909.00 | 241,247 |
| 06 Jul 16 |
897.00000 -30.00 |
922.50 | 888.00 | 916.00 | 382,671 |
| 05 Jul 16 |
927.00000 -37.00 |
986.50 | 916.50 | 965.00 | 275,597 |
| 04 Jul 16 |
964.00000 -23.00 |
999.24 | 957.00 | 997.50 | 163,122 |
| 01 Jul 16 |
987.00000 +17.00 |
992.50 | 960.50 | 960.50 | 229,925 |
| 30 Jun 16 |
970.00000 +22.50 |
973.50 | 933.60 | 947.00 | 250,117 |
| 29 Jun 16 |
947.50000 +7.50 |
963.52 | 937.00 | 957.00 | 356,565 |
| 28 Jun 16 |
940.00000 +56.00 |
947.00 | 893.64 | 904.50 | 412,253 |
| 27 Jun 16 |
884.00000 -46.50 |
948.22 | 869.00 | 935.00 | 653,447 |
| 24 Jun 16 |
930.50000 -157.50 |
1,030.00 | 929.50 | 1,030.00 | 1,062,749 |
| 23 Jun 16 |
1,088.00000 +10.00 |
1,108.00 | 1,077.00 | 1,088.00 | 138,142 |
| 22 Jun 16 |
1,078.00000 -5.00 |
1,085.00 | 1,047.00 | 1,080.00 | 323,121 |
| 21 Jun 16 |
1,083.00000 -3.00 |
1,092.00 | 1,062.00 | 1,076.00 | 203,717 |
| 20 Jun 16 |
1,086.00000 +65.00 |
1,093.00 | 1,037.00 | 1,043.00 | 306,632 |
| 17 Jun 16 |
1,021.00000 +4.00 |
1,035.00 | 1,011.00 | 1,012.00 | 328,838 |
| 16 Jun 16 |
1,017.00000 -7.00 |
1,029.00 | 996.33 | 1,029.00 | 250,790 |
| 15 Jun 16 |
1,024.00000 -8.00 |
1,060.00 | 1,022.00 | 1,060.00 | 239,097 |
| 14 Jun 16 |
1,032.00000 -21.00 |
1,053.00 | 1,029.69 | 1,033.00 | 200,578 |
| 13 Jun 16 |
1,053.00000 -19.00 |
1,078.00 | 1,048.00 | 1,078.00 | 236,413 |
| 10 Jun 16 |
1,072.00000 -36.00 |
1,103.00 | 1,068.00 | 1,099.00 | 170,905 |
| 09 Jun 16 |
1,108.00000 -1.00 |
1,114.00 | 1,091.20 | 1,113.00 | 188,540 |
| 08 Jun 16 |
1,109.00000 -4.00 |
1,122.00 | 1,101.00 | 1,115.00 | 366,514 |
| 07 Jun 16 |
1,113.00000 -7.00 |
1,129.00 | 1,107.00 | 1,129.00 | 125,585 |
| 06 Jun 16 |
1,120.00000 +6.00 |
1,128.00 | 1,104.00 | 1,107.00 | 215,416 |
| 03 Jun 16 |
1,114.00000 -10.00 |
1,123.00 | 1,098.64 | 1,120.00 | 260,704 |
| 02 Jun 16 |
1,124.00000 -5.00 |
1,134.00 | 1,109.00 | 1,119.00 | 149,924 |
| 01 Jun 16 |
1,129.00000 +2.00 |
1,138.00 | 1,118.00 | 1,118.00 | 820,667 |
| 31 May 16 |
1,127.00000 -12.00 |
1,142.00 | 1,111.00 | 1,141.00 | 220,596 |
| 27 May 16 |
1,139.00000 +4.00 |
1,145.00 | 1,128.00 | 1,128.00 | 166,430 |
| 26 May 16 |
1,135.00000 +7.00 |
1,149.00 | 1,123.00 | 1,123.00 | 182,578 |
| 25 May 16 |
1,128.00000 +5.00 |
1,135.00 | 1,111.00 | 1,125.00 | 193,055 |
| 24 May 16 |
1,123.00000 +4.00 |
1,133.00 | 1,105.20 | 1,108.00 | 119,516 |
| 23 May 16 |
1,119.00000 +4.00 |
1,124.00 | 1,109.00 | 1,110.00 | 194,057 |
| 20 May 16 |
1,115.00000 +16.00 |
1,121.00 | 1,096.00 | 1,097.00 | 296,949 |
| 19 May 16 |
1,099.00000 +1.00 |
1,104.00 | 1,077.00 | 1,090.00 | 223,356 |
| 18 May 16 |
1,098.00000 -1.00 |
1,108.00 | 1,085.00 | 1,094.00 | 168,739 |
| 17 May 16 |
1,099.00000 +1.00 |
1,115.00 | 1,089.00 | 1,104.00 | 113,748 |
| 16 May 16 |
1,098.00000 +0.00 |
1,106.59 | 1,090.15 | 1,102.00 | 228,047 |
| 13 May 16 |
1,098.00000 -3.00 |
1,109.00 | 1,082.00 | 1,109.00 | 189,432 |
| 12 May 16 |
1,101.00000 +8.00 |
1,111.70 | 1,085.00 | 1,101.00 | 263,071 |
| 11 May 16 |
1,093.00000 +4.00 |
1,112.00 | 1,090.00 | 1,092.00 | 226,902 |
| 10 May 16 |
1,089.00000 -8.00 |
1,113.00 | 1,083.00 | 1,112.00 | 312,928 |
| 09 May 16 |
1,097.00000 +29.00 |
1,130.00 | 1,062.80 | 1,063.00 | 491,375 |
| 06 May 16 |
1,068.00000 -26.00 |
1,097.59 | 1,058.00 | 1,089.00 | 369,101 |
| 05 May 16 |
1,094.00000 +46.00 |
1,120.00 | 1,071.00 | 1,071.00 | 295,014 |
| 04 May 16 |
1,048.00000 -22.00 |
1,076.00 | 1,044.00 | 1,069.00 | 343,303 |
| 03 May 16 |
1,070.00000 +37.00 |
1,070.00 | 1,024.00 | 1,039.00 | 250,168 |
| 29 Apr 16 |
1,033.00000 -22.00 |
1,061.00 | 1,032.00 | 1,056.00 | 173,459 |
| 28 Apr 16 |
1,055.00000 -6.00 |
1,064.00 | 1,042.70 | 1,051.00 | 128,687 |
| 27 Apr 16 |
1,061.00000 +21.00 |
1,068.00 | 1,032.00 | 1,032.00 | 185,952 |
| 26 Apr 16 |
1,040.00000 -34.00 |
1,082.00 | 1,036.00 | 1,070.00 | 255,757 |
| 25 Apr 16 |
1,074.00000 +37.00 |
1,089.00 | 1,029.99 | 1,040.00 | 399,396 |
| 22 Apr 16 |
1,037.00000 -9.00 |
1,070.00 | 1,036.00 | 1,038.00 | 238,598 |
| 21 Apr 16 |
1,046.00000 -28.00 |
1,064.00 | 1,035.00 | 1,054.00 | 297,371 |
| 20 Apr 16 |
1,074.00000 -27.00 |
1,103.00 | 1,071.64 | 1,095.00 | 375,380 |
| 19 Apr 16 |
1,101.00000 +6.00 |
1,120.00 | 1,088.50 | 1,096.00 | 422,180 |
| 18 Apr 16 |
1,095.00000 +11.00 |
1,098.00 | 1,074.00 | 1,074.00 | 247,255 |
| 15 Apr 16 |
1,084.00000 +8.00 |
1,097.00 | 1,078.00 | 1,083.00 | 187,184 |
| 14 Apr 16 |
1,076.00000 -19.00 |
1,102.40 | 1,076.00 | 1,094.00 | 180,628 |
| 13 Apr 16 |
1,095.00000 +29.00 |
1,111.00 | 1,069.00 | 1,078.00 | 318,252 |
| 12 Apr 16 |
1,066.00000 -12.00 |
1,072.00 | 1,058.00 | 1,067.00 | 186,782 |
| 11 Apr 16 |
1,078.00000 -6.00 |
1,097.84 | 1,067.00 | 1,093.00 | 93,622 |
| 08 Apr 16 |
1,084.00000 +4.00 |
1,091.00 | 1,067.00 | 1,071.00 | 251,265 |
| 07 Apr 16 |
1,080.00000 -2.00 |
1,090.00 | 1,071.00 | 1,090.00 | 134,193 |
| 06 Apr 16 |
1,082.00000 +7.00 |
1,083.00 | 1,062.63 | 1,069.00 | 159,716 |
| 05 Apr 16 |
1,075.00000 -12.00 |
1,084.74 | 1,059.00 | 1,083.00 | 162,584 |
| 04 Apr 16 |
1,087.00000 +2.00 |
1,101.06 | 1,077.63 | 1,089.00 | 138,660 |
| 01 Apr 16 |
1,085.00000 -2.00 |
1,087.00 | 1,054.54 | 1,076.00 | 230,780 |
| 31 Mar 16 |
1,087.00000 -6.00 |
1,103.00 | 1,082.00 | 1,094.00 | 195,362 |
| 30 Mar 16 |
1,093.00000 +16.00 |
1,107.00 | 1,085.00 | 1,085.00 | 234,847 |
| 29 Mar 16 |
1,077.00000 -13.00 |
1,096.00 | 1,067.00 | 1,096.00 | 215,098 |
| 24 Mar 16 |
1,090.00000 -7.00 |
1,100.00 | 1,085.00 | 1,090.00 | 472,784 |
| 23 Mar 16 |
1,097.00000 -7.00 |
1,114.00 | 1,097.00 | 1,108.00 | 181,300 |
| 22 Mar 16 |
1,104.00000 +2.00 |
1,117.00 | 1,097.00 | 1,103.00 | 230,956 |
| 21 Mar 16 |
1,102.00000 +15.00 |
1,105.65 | 1,077.40 | 1,088.00 | 277,486 |
| 18 Mar 16 |
1,087.00000 -13.00 |
1,103.00 | 1,083.00 | 1,100.00 | 272,444 |
| 17 Mar 16 |
1,100.00000 +10.00 |
1,110.00 | 1,085.00 | 1,100.00 | 228,466 |
| 16 Mar 16 |
1,090.00000 +18.00 |
1,113.00 | 1,080.00 | 1,084.00 | 326,170 |
| 15 Mar 16 |
1,072.00000 -6.00 |
1,083.50 | 1,061.70 | 1,073.00 | 173,773 |
| 14 Mar 16 |
1,078.00000 +0.00 |
1,091.00 | 1,077.00 | 1,087.00 | 186,935 |
| 11 Mar 16 |
1,078.00000 +13.00 |
1,078.00 | 1,054.00 | 1,066.00 | 268,078 |
| 10 Mar 16 |
1,065.00000 -5.00 |
1,090.00 | 1,058.92 | 1,061.00 | 239,261 |
| 09 Mar 16 |
1,070.00000 -32.00 |
1,104.55 | 1,068.00 | 1,100.00 | 347,635 |
| 08 Mar 16 |
1,102.00000 -38.00 |
1,132.00 | 1,098.00 | 1,132.00 | 219,613 |
| 07 Mar 16 |
1,140.00000 -18.00 |
1,189.00 | 1,125.00 | 1,161.00 | 206,967 |
| 04 Mar 16 |
1,158.00000 +6.00 |
1,166.74 | 1,143.00 | 1,165.00 | 406,401 |
| 03 Mar 16 |
1,152.00000 +6.00 |
1,175.73 | 1,144.20 | 1,153.00 | 348,161 |
| 02 Mar 16 |
1,146.00000 -50.00 |
1,210.94 | 1,135.00 | 1,197.00 | 417,391 |
| 01 Mar 16 |
1,196.00000 +161.00 |
1,210.00 | 1,052.50 | 1,056.00 | 1,020,565 |
| 29 Feb 16 |
1,035.00000 -10.00 |
1,045.76 | 1,023.00 | 1,030.00 | 243,918 |
| 26 Feb 16 |
1,045.00000 +0.00 |
1,075.32 | 1,045.00 | 1,056.00 | 135,772 |
| 25 Feb 16 |
1,045.00000 +18.00 |
1,054.20 | 1,039.00 | 1,042.00 | 252,312 |
| 24 Feb 16 |
1,027.00000 +6.00 |
1,067.00 | 1,024.00 | 1,040.00 | 186,658 |
| 23 Feb 16 |
1,021.00000 -19.00 |
1,071.00 | 1,017.99 | 1,040.00 | 131,219 |
| 22 Feb 16 |
1,040.00000 +22.00 |
1,051.00 | 1,022.00 | 1,022.00 | 209,052 |
| 19 Feb 16 |
1,018.00000 -21.00 |
1,048.00 | 1,017.00 | 1,039.00 | 190,839 |
| 18 Feb 16 |
1,039.00000 +16.00 |
1,047.00 | 1,026.00 | 1,026.00 | 160,534 |
| 17 Feb 16 |
1,023.00000 +28.00 |
1,034.00 | 1,000.00 | 1,000.00 | 145,883 |
| 16 Feb 16 |
995.00000 -13.00 |
1,028.00 | 994.50 | 1,019.00 | 240,171 |
| 15 Feb 16 |
1,008.00000 +20.00 |
1,026.00 | 995.50 | 995.50 | 206,043 |
| 12 Feb 16 |
988.00000 +5.00 |
995.92 | 977.00 | 985.00 | 253,018 |
| 11 Feb 16 |
983.00000 +0.00 |
986.50 | 962.50 | 977.00 | 256,798 |
| 10 Feb 16 |
983.00000 +5.50 |
994.50 | 976.00 | 976.50 | 511,514 |
| 09 Feb 16 |
977.50000 +8.50 |
980.50 | 959.50 | 974.00 | 473,788 |
| 08 Feb 16 |
969.00000 -22.50 |
997.50 | 957.41 | 997.50 | 614,244 |
| 05 Feb 16 |
991.50000 -27.50 |
1,027.00 | 981.00 | 1,019.00 | 322,228 |
| 04 Feb 16 |
1,019.00000 -5.00 |
1,045.00 | 1,010.00 | 1,037.00 | 149,267 |
| 03 Feb 16 |
1,024.00000 -23.00 |
1,058.00 | 1,021.00 | 1,049.00 | 489,087 |
| 02 Feb 16 |
1,047.00000 +7.00 |
1,059.00 | 1,040.00 | 1,043.00 | 324,165 |
| 01 Feb 16 |
1,040.00000 -2.00 |
1,050.00 | 1,028.00 | 1,040.00 | 288,681 |
| 29 Jan 16 |
1,042.00000 -5.00 |
1,055.00 | 1,034.00 | 1,055.00 | 234,481 |
| 28 Jan 16 |
1,047.00000 +1.00 |
1,072.00 | 1,028.00 | 1,030.00 | 597,171 |
| 27 Jan 16 |
1,046.00000 +51.00 |
1,052.00 | 984.66 | 997.00 | 377,449 |
| 26 Jan 16 |
995.00000 +4.50 |
996.50 | 970.00 | 977.00 | 284,729 |
| 25 Jan 16 |
990.50000 -4.00 |
1,006.00 | 981.27 | 1,006.00 | 222,799 |
| 22 Jan 16 |
994.50000 +3.00 |
1,008.20 | 973.50 | 1,005.00 | 345,199 |
| 21 Jan 16 |
991.50000 +21.50 |
992.00 | 957.50 | 984.00 | 409,348 |
| 20 Jan 16 |
970.00000 -41.00 |
989.00 | 952.50 | 989.00 | 564,839 |
| 19 Jan 16 |
1,011.00000 +16.00 |
1,022.00 | 988.50 | 1,012.00 | 438,730 |
| 18 Jan 16 |
995.00000 -16.00 |
1,009.00 | 985.50 | 1,003.00 | 285,019 |
| 15 Jan 16 |
1,011.00000 -23.00 |
1,034.00 | 984.00 | 1,028.00 | 722,144 |
| 14 Jan 16 |
1,034.00000 +1.00 |
1,040.00 | 987.00 | 1,035.00 | 591,670 |
| 13 Jan 16 |
1,033.00000 -16.00 |
1,090.00 | 1,014.17 | 1,048.00 | 781,759 |
| 12 Jan 16 |
1,049.00000 -176.00 |
1,198.76 | 1,040.90 | 1,198.00 | 1,588,610 |
| 11 Jan 16 |
1,225.00000 -21.00 |
1,270.00 | 1,213.00 | 1,270.00 | 1,056,641 |
| 08 Jan 16 |
1,246.00000 +3.00 |
1,266.00 | 1,241.00 | 1,245.00 | 199,772 |
| 07 Jan 16 |
1,243.00000 -33.00 |
1,263.00 | 1,227.34 | 1,263.00 | 281,231 |
| 06 Jan 16 |
1,276.00000 +4.00 |
1,288.00 | 1,249.00 | 1,288.00 | 197,534 |
| 05 Jan 16 |
1,272.00000 -2.00 |
1,277.00 | 1,249.00 | 1,277.00 | 743,860 |
| 04 Jan 16 |
1,274.00000 -40.00 |
1,310.00 | 1,267.00 | 1,305.00 | 158,736 |
| 31 Dec 15 |
1,314.00000 +8.00 |
1,335.00 | 1,303.00 | 1,318.00 | 71,265 |
| 30 Dec 15 |
1,306.00000 +2.00 |
1,310.72 | 1,294.73 | 1,305.00 | 227,882 |
| 29 Dec 15 |
1,304.00000 +6.00 |
1,319.00 | 1,292.00 | 1,300.00 | 106,852 |
| 24 Dec 15 |
1,298.00000 +2.00 |
1,298.00 | 1,275.00 | 1,289.00 | 21,065 |
| 23 Dec 15 |
1,296.00000 +8.00 |
1,312.00 | 1,280.15 | 1,312.00 | 84,992 |
| 22 Dec 15 |
1,288.00000 +1.00 |
1,306.00 | 1,275.00 | 1,289.00 | 101,938 |
| 21 Dec 15 |
1,287.00000 +7.00 |
1,305.00 | 1,272.54 | 1,280.00 | 170,093 |
| 18 Dec 15 |
1,280.00000 -7.00 |
1,294.00 | 1,272.00 | 1,294.00 | 210,790 |
| 17 Dec 15 |
1,287.00000 -4.00 |
1,311.85 | 1,282.00 | 1,301.00 | 179,722 |
| 16 Dec 15 |
1,291.00000 +10.00 |
1,301.00 | 1,281.00 | 1,295.00 | 198,311 |
| 15 Dec 15 |
1,281.00000 +11.00 |
1,291.00 | 1,268.00 | 1,268.00 | 213,221 |
| 14 Dec 15 |
1,270.00000 +16.00 |
1,281.00 | 1,242.00 | 1,242.00 | 218,318 |
| 11 Dec 15 |
1,254.00000 -27.00 |
1,289.00 | 1,250.00 | 1,289.00 | 138,345 |
| 10 Dec 15 |
1,281.00000 +8.00 |
1,292.00 | 1,245.00 | 1,270.00 | 331,605 |
| 09 Dec 15 |
1,273.00000 -27.00 |
1,309.00 | 1,273.00 | 1,282.00 | 331,661 |
| 08 Dec 15 |
1,300.00000 -2.00 |
1,312.00 | 1,295.00 | 1,300.00 | 208,206 |
| 07 Dec 15 |
1,302.00000 +4.00 |
1,312.00 | 1,296.74 | 1,301.00 | 236,547 |
| 04 Dec 15 |
1,298.00000 -15.00 |
1,323.84 | 1,287.00 | 1,320.00 | 206,340 |
| 03 Dec 15 |
1,313.00000 +26.00 |
1,325.88 | 1,278.00 | 1,278.00 | 336,729 |
| 02 Dec 15 |
1,287.00000 +43.00 |
1,297.00 | 1,248.00 | 1,268.00 | 352,685 |
| 01 Dec 15 |
1,244.00000 +1.00 |
1,267.00 | 1,236.00 | 1,236.00 | 193,155 |
| 30 Nov 15 |
1,243.00000 +27.00 |
1,244.00 | 1,211.00 | 1,211.00 | 179,628 |
| 27 Nov 15 |
1,216.00000 +4.00 |
1,223.00 | 1,205.00 | 1,205.00 | 122,822 |
| 26 Nov 15 |
1,212.00000 +17.00 |
1,219.00 | 1,192.00 | 1,192.00 | 129,667 |
| 25 Nov 15 |
1,195.00000 +14.00 |
1,199.00 | 1,178.00 | 1,186.00 | 89,929 |
| 24 Nov 15 |
1,181.00000 -15.00 |
1,199.00 | 1,167.00 | 1,199.00 | 123,907 |
| 23 Nov 15 |
1,196.00000 -12.00 |
1,205.00 | 1,182.00 | 1,182.00 | 95,155 |
| 20 Nov 15 |
1,208.00000 +8.00 |
1,211.00 | 1,193.00 | 1,196.00 | 95,319 |
| 19 Nov 15 |
1,200.00000 +15.00 |
1,212.00 | 1,188.16 | 1,196.00 | 199,875 |
| 18 Nov 15 |
1,185.00000 +4.00 |
1,193.00 | 1,171.00 | 1,177.00 | 100,278 |
| 17 Nov 15 |
1,181.00000 +6.00 |
1,193.00 | 1,171.00 | 1,173.00 | 87,464 |
| 16 Nov 15 |
1,175.00000 +12.00 |
1,180.00 | 1,149.10 | 1,150.00 | 118,325 |
| 13 Nov 15 |
1,163.00000 -3.00 |
1,174.00 | 1,155.00 | 1,155.00 | 133,357 |
| 12 Nov 15 |
1,166.00000 -10.00 |
1,189.00 | 1,159.00 | 1,169.00 | 363,616 |
| 11 Nov 15 |
1,176.00000 +15.00 |
1,190.00 | 1,163.00 | 1,176.00 | 168,995 |
| 10 Nov 15 |
1,161.00000 -4.00 |
1,177.00 | 1,142.00 | 1,177.00 | 159,775 |
| 09 Nov 15 |
1,165.00000 -10.00 |
1,175.56 | 1,159.00 | 1,175.00 | 134,445 |
| 06 Nov 15 |
1,175.00000 -12.00 |
1,200.00 | 1,169.00 | 1,187.00 | 191,792 |
| 05 Nov 15 |
1,187.00000 +3.00 |
1,194.00 | 1,167.00 | 1,181.00 | 173,644 |
| 04 Nov 15 |
1,184.00000 -3.00 |
1,194.00 | 1,177.00 | 1,187.00 | 152,083 |
| 03 Nov 15 |
1,187.00000 -1.00 |
1,199.00 | 1,180.00 | 1,192.00 | 117,030 |
| 02 Nov 15 |
1,188.00000 +0.00 |
1,206.00 | 1,185.00 | 1,188.00 | 137,657 |
| 30 Oct 15 |
1,188.00000 +3.00 |
1,193.44 | 1,179.00 | 1,185.00 | 164,956 |
| 29 Oct 15 |
1,185.00000 +0.00 |
1,197.00 | 1,178.00 | 1,184.00 | 157,694 |
| 28 Oct 15 |
1,185.00000 +32.00 |
1,190.00 | 1,153.00 | 1,155.00 | 308,867 |
| 27 Oct 15 |
1,153.00000 -2.00 |
1,166.00 | 1,150.60 | 1,152.00 | 93,780 |
| 26 Oct 15 |
1,155.00000 +1.00 |
1,163.00 | 1,145.00 | 1,145.00 | 125,471 |
| 23 Oct 15 |
1,154.00000 +18.00 |
1,158.00 | 1,130.00 | 1,139.00 | 151,825 |
| 22 Oct 15 |
1,136.00000 -3.00 |
1,147.00 | 1,134.00 | 1,134.00 | 217,924 |
| 21 Oct 15 |
1,139.00000 +11.00 |
1,143.87 | 1,117.00 | 1,134.00 | 288,903 |
| 20 Oct 15 |
1,128.00000 -1.00 |
1,142.80 | 1,123.00 | 1,124.00 | 207,346 |
| 19 Oct 15 |
1,129.00000 +5.00 |
1,144.00 | 1,112.00 | 1,121.00 | 151,374 |
| 16 Oct 15 |
1,124.00000 +21.00 |
1,129.00 | 1,108.00 | 1,108.00 | 217,639 |
| 15 Oct 15 |
1,103.00000 +10.00 |
1,103.00 | 1,087.00 | 1,099.00 | 116,232 |
| 14 Oct 15 |
1,093.00000 -6.00 |
1,116.00 | 1,088.00 | 1,095.00 | 171,683 |
| 13 Oct 15 |
1,099.00000 -5.00 |
1,109.00 | 1,091.00 | 1,102.00 | 231,597 |
| 12 Oct 15 |
1,104.00000 +2.00 |
1,120.00 | 1,097.00 | 1,103.00 | 272,498 |
| 09 Oct 15 |
1,102.00000 -17.00 |
1,135.00 | 1,096.00 | 1,135.00 | 226,419 |
| 08 Oct 15 |
1,119.00000 -15.00 |
1,138.84 | 1,106.00 | 1,137.00 | 258,506 |
| 07 Oct 15 |
1,134.00000 -24.00 |
1,173.00 | 1,123.00 | 1,163.00 | 453,483 |
| 06 Oct 15 |
1,158.00000 +82.00 |
1,192.00 | 1,115.00 | 1,118.00 | 1,184,398 |
| 05 Oct 15 |
1,076.00000 +6.00 |
1,090.00 | 1,069.00 | 1,090.00 | 182,311 |
| 02 Oct 15 |
1,070.00000 -11.00 |
1,092.00 | 1,054.00 | 1,092.00 | 195,889 |
| 01 Oct 15 |
1,081.00000 -4.00 |
1,098.00 | 1,077.00 | 1,098.00 | 132,367 |
| 30 Sep 15 |
1,085.00000 +13.00 |
1,095.00 | 1,079.00 | 1,090.00 | 166,817 |
| 29 Sep 15 |
1,072.00000 -13.00 |
1,089.00 | 1,066.00 | 1,080.00 | 141,359 |
| 28 Sep 15 |
1,085.00000 -10.00 |
1,103.00 | 1,085.00 | 1,091.00 | 93,532 |
| 25 Sep 15 |
1,095.00000 +15.00 |
1,117.00 | 1,093.00 | 1,095.00 | 205,212 |
| 24 Sep 15 |
1,080.00000 -9.00 |
1,105.00 | 1,075.00 | 1,090.00 | 227,578 |
| 23 Sep 15 |
1,089.00000 +2.00 |
1,098.00 | 1,079.72 | 1,093.00 | 113,352 |
| 22 Sep 15 |
1,087.00000 -23.00 |
1,115.00 | 1,082.00 | 1,109.00 | 123,685 |
| 21 Sep 15 |
1,110.00000 -12.00 |
1,127.00 | 1,109.74 | 1,122.00 | 190,352 |
| 18 Sep 15 |
1,122.00000 -1.00 |
1,128.00 | 1,114.00 | 1,122.00 | 296,291 |
| 17 Sep 15 |
1,123.00000 +1.00 |
1,132.00 | 1,122.00 | 1,123.00 | 176,030 |
| 16 Sep 15 |
1,122.00000 +19.00 |
1,129.00 | 1,106.32 | 1,114.00 | 257,834 |
| 15 Sep 15 |
1,103.00000 -18.00 |
1,134.00 | 1,095.00 | 1,134.00 | 144,237 |
| 14 Sep 15 |
1,121.00000 +2.00 |
1,136.00 | 1,108.44 | 1,127.00 | 103,412 |
| 11 Sep 15 |
1,119.00000 -7.00 |
1,128.00 | 1,113.00 | 1,127.00 | 107,307 |
| 10 Sep 15 |
1,126.00000 -21.00 |
1,151.00 | 1,117.00 | 1,140.00 | 148,232 |
| 09 Sep 15 |
1,147.00000 +26.00 |
1,159.00 | 1,136.00 | 1,140.00 | 163,399 |
| 08 Sep 15 |
1,121.00000 +10.00 |
1,128.00 | 1,114.94 | 1,128.00 | 85,748 |
| 07 Sep 15 |
1,111.00000 -10.00 |
1,127.00 | 1,100.90 | 1,116.00 | 131,959 |
| 04 Sep 15 |
1,121.00000 -5.00 |
1,125.00 | 1,104.00 | 1,112.00 | 209,733 |
| 03 Sep 15 |
1,126.00000 +5.00 |
1,130.00 | 1,114.00 | 1,127.00 | 296,677 |
| 02 Sep 15 |
1,121.00000 +0.00 |
1,138.46 | 1,119.00 | 1,127.00 | 183,253 |
| 01 Sep 15 |
1,121.00000 -19.00 |
1,128.00 | 1,098.00 | 1,117.00 | 214,436 |
| 28 Aug 15 |
1,140.00000 -15.00 |
1,161.64 | 1,122.00 | 1,161.00 | 192,322 |
| 27 Aug 15 |
1,155.00000 +16.00 |
1,175.00 | 1,144.00 | 1,157.00 | 334,674 |
| 26 Aug 15 |
1,139.00000 -14.00 |
1,159.00 | 1,118.72 | 1,146.00 | 280,895 |
| 25 Aug 15 |
1,153.00000 +58.00 |
1,157.00 | 1,101.00 | 1,107.00 | 282,277 |
| 24 Aug 15 |
1,095.00000 -51.00 |
1,129.00 | 1,062.87 | 1,122.00 | 429,906 |
| 21 Aug 15 |
1,146.00000 -34.00 |
1,183.00 | 1,141.00 | 1,167.00 | 193,251 |
| 20 Aug 15 |
1,180.00000 -9.00 |
1,200.00 | 1,177.00 | 1,184.00 | 154,139 |
| 19 Aug 15 |
1,189.00000 -22.00 |
1,208.00 | 1,188.75 | 1,208.00 | 130,436 |
| 18 Aug 15 |
1,211.00000 +0.00 |
1,217.00 | 1,202.00 | 1,202.00 | 87,397 |
| 17 Aug 15 |
1,211.00000 -9.00 |
1,229.00 | 1,202.00 | 1,222.00 | 75,864 |
| 14 Aug 15 |
1,220.00000 +3.00 |
1,232.00 | 1,202.00 | 1,223.00 | 144,876 |
| 13 Aug 15 |
1,217.00000 +12.00 |
1,229.00 | 1,199.00 | 1,222.00 | 136,541 |
| 12 Aug 15 |
1,205.00000 -38.00 |
1,229.16 | 1,195.00 | 1,229.00 | 371,761 |
| 11 Aug 15 |
1,243.00000 -15.00 |
1,253.00 | 1,240.00 | 1,247.00 | 197,002 |
| 10 Aug 15 |
1,258.00000 +13.00 |
1,259.00 | 1,230.00 | 1,256.00 | 383,954 |
| 07 Aug 15 |
1,245.00000 -14.00 |
1,267.00 | 1,222.00 | 1,267.00 | 251,684 |
| 06 Aug 15 |
1,259.00000 -26.00 |
1,288.25 | 1,251.72 | 1,282.00 | 293,077 |
| 05 Aug 15 |
1,285.00000 -35.00 |
1,329.54 | 1,275.00 | 1,329.00 | 286,873 |
| 04 Aug 15 |
1,320.00000 +0.00 |
1,331.00 | 1,312.00 | 1,325.00 | 363,853 |
| 03 Aug 15 |
1,320.00000 -35.00 |
1,362.00 | 1,312.00 | 1,358.00 | 281,506 |
| 31 Jul 15 |
1,355.00000 +14.00 |
1,369.00 | 1,334.00 | 1,349.00 | 519,539 |
| 30 Jul 15 |
1,341.00000 +56.00 |
1,343.00 | 1,289.00 | 1,289.00 | 570,802 |
| 29 Jul 15 |
1,285.00000 +101.00 |
1,293.00 | 1,191.20 | 1,217.00 | 638,009 |
| 28 Jul 15 |
1,184.00000 +16.00 |
1,190.00 | 1,160.00 | 1,165.00 | 376,619 |
| 27 Jul 15 |
1,168.00000 -15.00 |
1,186.00 | 1,159.00 | 1,186.00 | 179,650 |
| 24 Jul 15 |
1,183.00000 -7.00 |
1,194.00 | 1,178.00 | 1,194.00 | 81,195 |
| 23 Jul 15 |
1,190.00000 -7.00 |
1,200.00 | 1,188.00 | 1,200.00 | 188,982 |
| 22 Jul 15 |
1,197.00000 +4.00 |
1,198.00 | 1,185.00 | 1,192.00 | 220,792 |
| 21 Jul 15 |
1,193.00000 +0.00 |
1,199.00 | 1,175.72 | 1,192.00 | 149,649 |
| 20 Jul 15 |
1,193.00000 +10.00 |
1,196.00 | 1,163.00 | 1,188.00 | 144,856 |
| 17 Jul 15 |
1,183.00000 +5.00 |
1,188.00 | 1,167.00 | 1,188.00 | 164,221 |
| 16 Jul 15 |
1,178.00000 +2.00 |
1,198.00 | 1,176.00 | 1,185.00 | 172,581 |
| 15 Jul 15 |
1,176.00000 +22.00 |
1,178.00 | 1,146.00 | 1,158.00 | 256,262 |
| 14 Jul 15 |
1,154.00000 +24.00 |
1,158.64 | 1,128.16 | 1,136.00 | 242,299 |
| 13 Jul 15 |
1,130.00000 -5.00 |
1,144.00 | 1,127.00 | 1,140.00 | 307,025 |
| 10 Jul 15 |
1,135.00000 -12.00 |
1,161.00 | 1,124.20 | 1,160.00 | 288,364 |
| 09 Jul 15 |
1,147.00000 +10.00 |
1,152.00 | 1,138.00 | 1,138.00 | 170,665 |
| 08 Jul 15 |
1,137.00000 -11.00 |
1,157.50 | 1,133.00 | 1,144.00 | 285,791 |
| 07 Jul 15 |
1,148.00000 -10.00 |
1,167.00 | 1,142.09 | 1,167.00 | 153,719 |
| 06 Jul 15 |
1,158.00000 -7.00 |
1,170.00 | 1,150.00 | 1,150.00 | 167,517 |
| 03 Jul 15 |
1,165.00000 -6.00 |
1,175.00 | 1,157.63 | 1,174.00 | 154,309 |
| 02 Jul 15 |
1,171.00000 -32.00 |
1,212.00 | 1,168.00 | 1,210.00 | 153,756 |
| 01 Jul 15 |
1,203.00000 +20.00 |
1,210.00 | 1,182.01 | 1,199.00 | 161,597 |
| 30 Jun 15 |
1,183.00000 -19.00 |
1,204.00 | 1,183.00 | 1,190.00 | 189,388 |
| 29 Jun 15 |
1,202.00000 -5.00 |
1,215.00 | 1,178.62 | 1,186.00 | 169,618 |
| 26 Jun 15 |
1,207.00000 +2.00 |
1,216.00 | 1,193.42 | 1,208.00 | 193,221 |
| 25 Jun 15 |
1,205.00000 +20.00 |
1,208.00 | 1,180.00 | 1,190.00 | 334,422 |
| 24 Jun 15 |
1,185.00000 -1.00 |
1,194.00 | 1,179.55 | 1,191.00 | 149,560 |
| 23 Jun 15 |
1,186.00000 +0.00 |
1,205.00 | 1,181.00 | 1,205.00 | 169,237 |
| 22 Jun 15 |
1,186.00000 +34.00 |
1,192.00 | 1,159.88 | 1,171.00 | 217,851 |
| 19 Jun 15 |
1,152.00000 -4.00 |
1,174.00 | 1,146.00 | 1,169.00 | 582,481 |
| 18 Jun 15 |
1,156.00000 -9.00 |
1,166.00 | 1,143.00 | 1,161.00 | 229,183 |
| 17 Jun 15 |
1,165.00000 -17.00 |
1,189.00 | 1,149.00 | 1,189.00 | 220,916 |
| 16 Jun 15 |
1,182.00000 +12.00 |
1,187.00 | 1,163.00 | 1,172.00 | 174,663 |
| 15 Jun 15 |
1,170.00000 -14.00 |
1,176.00 | 1,161.78 | 1,168.00 | 128,969 |
| 12 Jun 15 |
1,184.00000 -14.00 |
1,197.00 | 1,170.00 | 1,190.00 | 228,407 |
| 11 Jun 15 |
1,198.00000 +7.00 |
1,208.00 | 1,186.54 | 1,190.00 | 175,458 |
| 10 Jun 15 |
1,191.00000 +4.00 |
1,197.28 | 1,177.00 | 1,177.00 | 159,110 |
| 09 Jun 15 |
1,187.00000 +2.00 |
1,200.00 | 1,178.00 | 1,191.00 | 0 |
| 08 Jun 15 |
1,185.00000 +7.00 |
1,194.00 | 1,176.44 | 1,182.00 | 0 |
| 05 Jun 15 |
1,178.00000 -10.00 |
1,189.20 | 1,168.54 | 1,187.00 | 328,320 |
| 04 Jun 15 |
1,188.00000 -3.00 |
1,199.92 | 1,184.00 | 1,197.00 | 175,093 |
| 03 Jun 15 |
1,191.00000 +2.00 |
1,202.00 | 1,185.00 | 1,195.00 | 425,845 |
| 02 Jun 15 |
1,189.00000 -9.00 |
1,206.00 | 1,189.00 | 1,206.00 | 133,106 |
| 01 Jun 15 |
1,198.00000 +9.00 |
1,210.00 | 1,184.00 | 1,201.00 | 781,211 |
| 29 May 15 |
1,189.00000 -19.00 |
1,217.00 | 1,186.00 | 1,206.00 | 415,545 |
| 28 May 15 |
1,208.00000 -3.00 |
1,215.00 | 1,195.48 | 1,209.00 | 354,160 |
| 27 May 15 |
1,211.00000 +33.00 |
1,218.00 | 1,162.00 | 1,162.00 | 414,447 |
| 26 May 15 |
1,178.00000 +3.00 |
1,194.00 | 1,165.00 | 1,181.00 | 155,512 |
| 22 May 15 |
1,175.00000 -5.00 |
1,206.03 | 1,170.00 | 1,180.00 | 269,687 |
| 21 May 15 |
1,180.00000 +12.00 |
1,185.00 | 1,156.00 | 1,169.00 | 383,824 |
| 20 May 15 |
1,168.00000 +4.00 |
1,169.92 | 1,148.00 | 1,157.00 | 215,396 |
| 19 May 15 |
1,164.00000 +9.00 |
1,171.00 | 1,147.00 | 1,165.00 | 149,900 |
| 18 May 15 |
1,155.00000 +5.00 |
1,155.00 | 1,138.00 | 1,141.00 | 467,617 |
| 15 May 15 |
1,150.00000 +19.00 |
1,152.00 | 1,136.00 | 1,143.00 | 230,079 |
| 14 May 15 |
1,131.00000 -6.00 |
1,144.00 | 1,125.77 | 1,144.00 | 188,254 |
| 13 May 15 |
1,137.00000 -5.00 |
1,152.00 | 1,129.80 | 1,138.00 | 507,878 |
| 12 May 15 |
1,142.00000 -41.00 |
1,189.00 | 1,140.19 | 1,174.00 | 457,932 |
| 11 May 15 |
1,183.00000 +25.00 |
1,192.00 | 1,149.34 | 1,162.00 | 274,164 |
| 08 May 15 |
1,158.00000 +18.00 |
1,177.00 | 1,147.00 | 1,150.00 | 480,516 |
| 07 May 15 |
1,140.00000 +4.00 |
1,151.28 | 1,119.00 | 1,125.00 | 614,335 |
| 06 May 15 |
1,136.00000 -8.00 |
1,152.00 | 1,130.00 | 1,146.00 | 227,330 |
| 05 May 15 |
1,144.00000 -12.00 |
1,174.00 | 1,133.00 | 1,168.00 | 527,505 |
| 01 May 15 |
1,156.00000 -33.00 |
1,193.28 | 1,153.00 | 1,190.00 | 267,794 |
| 30 Apr 15 |
1,189.00000 +34.00 |
1,197.00 | 1,133.42 | 1,162.00 | 689,585 |
| 29 Apr 15 |
1,155.00000 +79.00 |
1,160.00 | 1,085.00 | 1,101.00 | 954,168 |
| 28 Apr 15 |
1,076.00000 -35.00 |
1,114.40 | 1,074.00 | 1,106.00 | 374,070 |
| 27 Apr 15 |
1,111.00000 +16.00 |
1,126.40 | 1,085.00 | 1,092.00 | 202,844 |
| 24 Apr 15 |
1,095.00000 +9.00 |
1,097.00 | 1,080.00 | 1,080.00 | 338,814 |
| 23 Apr 15 |
1,086.00000 +2.00 |
1,095.00 | 1,076.00 | 1,076.00 | 322,658 |
| 22 Apr 15 |
1,084.00000 +1.00 |
1,089.50 | 1,069.36 | 1,082.00 | 431,397 |
| 21 Apr 15 |
1,083.00000 +17.00 |
1,090.00 | 1,067.00 | 1,070.00 | 275,770 |
| 20 Apr 15 |
1,066.00000 +7.00 |
1,074.28 | 1,062.00 | 1,069.00 | 227,167 |
| 17 Apr 15 |
1,059.00000 -13.00 |
1,079.00 | 1,059.00 | 1,068.00 | 195,552 |
| 16 Apr 15 |
1,072.00000 -11.00 |
1,087.00 | 1,064.00 | 1,082.00 | 551,055 |
| 15 Apr 15 |
1,083.00000 +34.00 |
1,087.13 | 1,048.00 | 1,055.00 | 393,548 |
| 14 Apr 15 |
1,049.00000 -7.00 |
1,067.00 | 1,040.00 | 1,067.00 | 321,724 |
| 13 Apr 15 |
1,056.00000 -9.00 |
1,080.00 | 1,043.00 | 1,080.00 | 210,509 |
| 10 Apr 15 |
1,065.00000 -5.00 |
1,078.00 | 1,053.00 | 1,069.00 | 330,579 |
| 09 Apr 15 |
1,070.00000 +37.00 |
1,071.00 | 1,028.00 | 1,036.00 | 420,946 |
| 08 Apr 15 |
1,033.00000 -4.00 |
1,044.28 | 1,020.10 | 1,044.00 | 564,537 |
| 07 Apr 15 |
1,037.00000 -1.00 |
1,040.00 | 1,022.00 | 1,033.00 | 751,774 |
| 02 Apr 15 |
1,038.00000 +19.00 |
1,045.00 | 999.00 | 1,023.00 | 239,154 |
| 01 Apr 15 |
1,019.00000 -3.00 |
1,027.00 | 1,000.00 | 1,015.00 | 419,820 |
| 31 Mar 15 |
1,022.00000 -21.00 |
1,044.00 | 1,018.00 | 1,032.00 | 210,955 |
| 30 Mar 15 |
1,043.00000 +21.00 |
1,052.00 | 1,026.00 | 1,027.00 | 161,830 |
| 27 Mar 15 |
1,022.00000 -13.00 |
1,051.00 | 1,016.00 | 1,036.00 | 394,871 |
| 26 Mar 15 |
1,035.00000 +15.00 |
1,038.00 | 1,004.00 | 1,010.00 | 267,093 |
| 25 Mar 15 |
1,020.00000 -5.00 |
1,027.00 | 1,016.00 | 1,017.00 | 161,142 |
| 24 Mar 15 |
1,025.00000 +0.00 |
1,042.05 | 1,015.94 | 1,030.00 | 191,885 |
| 23 Mar 15 |
1,025.00000 -10.00 |
1,040.00 | 1,013.63 | 1,040.00 | 439,250 |
| 20 Mar 15 |
1,035.00000 +23.00 |
1,037.00 | 1,010.05 | 1,018.00 | 400,173 |
| 19 Mar 15 |
1,012.00000 -8.00 |
1,020.00 | 1,000.00 | 1,000.00 | 282,295 |
| 18 Mar 15 |
1,020.00000 +5.00 |
1,029.00 | 1,009.00 | 1,012.00 | 490,241 |
| 17 Mar 15 |
1,015.00000 +1.00 |
1,019.00 | 1,001.76 | 1,015.00 | 760,699 |
| 16 Mar 15 |
1,014.00000 +4.00 |
1,016.55 | 999.98 | 1,015.00 | 723,398 |
| 13 Mar 15 |
1,010.00000 +16.00 |
1,014.00 | 987.00 | 987.00 | 320,147 |
| 12 Mar 15 |
994.00000 -19.00 |
1,025.00 | 988.10 | 1,005.00 | 257,832 |
| 11 Mar 15 |
1,013.00000 +46.00 |
1,023.00 | 963.85 | 976.50 | 456,614 |
| 10 Mar 15 |
967.00000 -4.00 |
993.50 | 963.00 | 965.50 | 408,635 |
| 09 Mar 15 |
971.00000 -2.50 |
980.00 | 956.50 | 980.00 | 1,034,641 |
| 06 Mar 15 |
973.50000 -27.50 |
1,001.56 | 970.50 | 1,000.00 | 363,841 |
| 05 Mar 15 |
1,001.00000 +38.00 |
1,019.00 | 950.00 | 968.50 | 496,984 |
| 04 Mar 15 |
963.00000 +92.50 |
975.50 | 876.00 | 896.00 | 1,200,440 |
| 03 Mar 15 |
870.50000 -17.00 |
898.00 | 870.50 | 885.00 | 432,190 |
| 02 Mar 15 |
887.50000 +10.50 |
899.00 | 871.50 | 871.50 | 229,128 |
| 27 Feb 15 |
877.00000 +17.00 |
886.00 | 861.88 | 863.50 | 284,074 |
| 26 Feb 15 |
860.00000 -5.50 |
864.41 | 837.50 | 859.50 | 227,635 |
| 25 Feb 15 |
865.50000 +23.00 |
866.00 | 841.44 | 849.00 | 155,076 |
| 24 Feb 15 |
842.50000 -20.00 |
868.50 | 833.00 | 868.50 | 699,519 |
| 23 Feb 15 |
862.50000 +10.00 |
871.00 | 852.19 | 860.50 | 347,560 |
| 20 Feb 15 |
852.50000 -10.00 |
861.00 | 851.00 | 852.50 | 139,258 |
| 19 Feb 15 |
862.50000 +16.00 |
865.00 | 846.00 | 846.00 | 137,764 |
| 18 Feb 15 |
846.50000 -0.50 |
858.50 | 842.00 | 853.50 | 177,810 |
| 17 Feb 15 |
847.00000 +0.00 |
853.50 | 841.50 | 851.50 | 201,110 |
| 16 Feb 15 |
847.00000 -3.50 |
851.00 | 842.00 | 850.50 | 152,289 |
| 13 Feb 15 |
850.50000 -8.50 |
867.50 | 847.50 | 867.50 | 701,232 |
| 12 Feb 15 |
859.00000 +23.50 |
867.50 | 836.81 | 840.50 | 411,070 |
| 11 Feb 15 |
835.50000 +1.50 |
840.00 | 830.00 | 836.50 | 131,611 |
| 10 Feb 15 |
834.00000 +1.50 |
843.00 | 829.00 | 830.00 | 180,504 |
| 09 Feb 15 |
832.50000 -3.00 |
835.50 | 825.00 | 835.50 | 243,518 |
| 06 Feb 15 |
835.50000 -4.00 |
841.50 | 830.00 | 830.00 | 288,401 |
| 05 Feb 15 |
839.50000 -1.50 |
842.50 | 832.00 | 834.50 | 183,015 |
| 04 Feb 15 |
841.00000 +10.00 |
843.00 | 828.00 | 828.00 | 152,342 |
| 03 Feb 15 |
831.00000 +1.00 |
841.50 | 827.00 | 834.00 | 315,957 |
| 02 Feb 15 |
830.00000 +9.00 |
845.50 | 811.00 | 825.50 | 515,018 |
| 30 Jan 15 |
821.00000 -9.00 |
830.00 | 801.00 | 830.00 | 335,932 |
| 29 Jan 15 |
830.00000 +3.00 |
835.00 | 821.50 | 821.50 | 221,526 |
| 28 Jan 15 |
827.00000 -2.50 |
835.00 | 820.50 | 835.00 | 327,252 |
| 27 Jan 15 |
829.50000 -13.50 |
853.00 | 822.50 | 846.00 | 185,318 |
| 26 Jan 15 |
843.00000 -16.50 |
860.00 | 843.00 | 860.00 | 289,891 |
| 23 Jan 15 |
859.50000 +18.50 |
874.00 | 840.31 | 846.00 | 460,139 |
| 22 Jan 15 |
841.00000 +0.50 |
849.78 | 835.91 | 847.00 | 305,238 |
| 21 Jan 15 |
840.50000 +8.50 |
851.50 | 828.06 | 839.00 | 236,113 |
| 20 Jan 15 |
832.00000 -3.50 |
839.50 | 826.00 | 839.00 | 458,311 |
| 19 Jan 15 |
835.50000 +11.00 |
838.00 | 815.00 | 830.00 | 1,440,991 |
| 16 Jan 15 |
824.50000 -17.00 |
852.00 | 823.50 | 844.00 | 450,954 |
| 15 Jan 15 |
841.50000 +24.50 |
843.50 | 814.50 | 821.00 | 341,600 |
| 14 Jan 15 |
817.00000 -3.50 |
842.00 | 804.00 | 814.50 | 722,640 |
| 13 Jan 15 |
820.50000 +71.00 |
821.00 | 780.00 | 781.00 | 1,091,937 |
| 12 Jan 15 |
749.50000 +11.50 |
750.00 | 727.35 | 729.00 | 278,748 |
| 09 Jan 15 |
738.00000 +9.00 |
739.06 | 714.00 | 733.00 | 232,474 |
| 08 Jan 15 |
729.00000 -3.50 |
740.00 | 728.41 | 740.00 | 159,372 |
| 07 Jan 15 |
732.50000 +7.50 |
738.50 | 726.00 | 726.00 | 143,089 |
| 06 Jan 15 |
725.00000 +2.50 |
734.50 | 715.00 | 715.00 | 137,983 |
| 05 Jan 15 |
722.50000 -3.00 |
729.00 | 717.00 | 721.00 | 141,991 |
| 02 Jan 15 |
725.50000 -6.50 |
734.00 | 719.50 | 734.00 | 155,693 |
| 31 Dec 14 |
732.00000 +4.50 |
733.90 | 717.90 | 719.00 | 23,824 |
| 30 Dec 14 |
727.50000 +0.50 |
729.50 | 720.00 | 729.50 | 59,866 |
| 29 Dec 14 |
727.00000 -7.50 |
739.00 | 722.00 | 739.00 | 113,032 |
| 24 Dec 14 |
734.50000 +11.50 |
737.50 | 718.28 | 730.00 | 121,440 |
| 23 Dec 14 |
723.00000 -14.50 |
736.00 | 710.00 | 736.00 | 337,946 |
| 22 Dec 14 |
737.50000 +32.00 |
737.50 | 697.00 | 703.00 | 316,457 |
| 19 Dec 14 |
705.50000 +12.50 |
712.50 | 690.00 | 700.00 | 2,765,351 |
| 18 Dec 14 |
693.00000 -1.00 |
705.00 | 688.00 | 705.00 | 169,885 |
| 17 Dec 14 |
694.00000 +4.00 |
707.13 | 686.50 | 686.50 | 214,295 |
| 16 Dec 14 |
690.00000 -2.50 |
705.00 | 683.50 | 705.00 | 341,663 |
| 15 Dec 14 |
692.50000 +36.00 |
704.50 | 675.63 | 680.50 | 287,588 |
| 12 Dec 14 |
656.50000 -6.50 |
665.00 | 650.00 | 665.00 | 214,470 |
| 11 Dec 14 |
663.00000 +1.00 |
664.00 | 651.50 | 661.00 | 138,769 |
| 10 Dec 14 |
662.00000 +12.00 |
663.50 | 648.09 | 658.00 | 125,072 |
| 09 Dec 14 |
650.00000 -11.00 |
664.00 | 646.00 | 646.00 | 96,411 |
| 08 Dec 14 |
661.00000 +15.00 |
661.50 | 640.90 | 641.00 | 71,387 |
| 05 Dec 14 |
646.00000 +19.00 |
648.25 | 625.25 | 631.50 | 169,600 |
| 04 Dec 14 |
627.00000 +0.50 |
632.00 | 618.00 | 632.00 | 79,666 |
| 03 Dec 14 |
626.50000 +1.50 |
631.50 | 623.50 | 628.50 | 193,499 |
| 02 Dec 14 |
625.00000 +3.50 |
627.00 | 615.50 | 615.50 | 229,435 |
| 01 Dec 14 |
621.50000 -14.50 |
637.70 | 617.50 | 629.50 | 82,085 |
| 28 Nov 14 |
636.00000 +0.00 |
640.00 | 631.50 | 636.50 | 121,613 |
| 27 Nov 14 |
636.00000 -3.00 |
642.44 | 633.50 | 636.50 | 53,672 |
| 26 Nov 14 |
639.00000 -4.00 |
646.50 | 635.00 | 640.00 | 151,468 |
| 25 Nov 14 |
643.00000 +10.00 |
649.15 | 632.14 | 636.50 | 158,417 |
| 24 Nov 14 |
633.00000 -3.50 |
641.00 | 628.30 | 641.00 | 96,458 |
| 21 Nov 14 |
636.50000 +0.00 |
643.00 | 632.50 | 632.50 | 105,164 |
| 20 Nov 14 |
636.50000 -2.00 |
644.50 | 627.88 | 644.50 | 110,081 |
| 19 Nov 14 |
638.50000 +5.00 |
640.88 | 631.00 | 635.50 | 108,969 |
| 18 Nov 14 |
633.50000 +6.00 |
639.03 | 626.50 | 631.50 | 119,004 |
| 17 Nov 14 |
627.50000 -4.00 |
632.00 | 619.84 | 630.50 | 110,691 |
| 14 Nov 14 |
631.50000 +1.50 |
632.50 | 621.38 | 630.00 | 115,324 |
| 13 Nov 14 |
630.00000 +7.00 |
630.00 | 618.00 | 626.50 | 118,978 |
| 12 Nov 14 |
623.00000 +1.50 |
625.00 | 618.00 | 625.00 | 553,984 |
| 11 Nov 14 |
621.50000 +3.00 |
624.50 | 612.50 | 612.50 | 198,301 |
| 10 Nov 14 |
618.50000 +13.00 |
618.50 | 598.85 | 606.50 | 144,962 |
| 07 Nov 14 |
605.50000 -13.00 |
625.50 | 600.00 | 625.50 | 248,423 |
| 06 Nov 14 |
618.50000 +3.00 |
625.00 | 611.50 | 615.00 | 113,859 |
| 05 Nov 14 |
615.50000 +8.50 |
620.00 | 605.50 | 605.50 | 149,511 |
| 04 Nov 14 |
607.00000 -2.00 |
620.00 | 600.97 | 612.50 | 456,883 |
| 03 Nov 14 |
609.00000 +4.00 |
613.50 | 601.50 | 601.50 | 441,548 |
| 31 Oct 14 |
605.00000 +30.00 |
610.00 | 574.50 | 574.50 | 346,641 |
| 30 Oct 14 |
575.00000 -2.00 |
578.50 | 564.00 | 570.50 | 1,616,481 |
| 29 Oct 14 |
577.00000 -0.50 |
586.50 | 567.00 | 574.50 | 333,222 |
| 28 Oct 14 |
577.50000 +0.50 |
580.00 | 576.00 | 580.00 | 308,662 |
| 27 Oct 14 |
577.00000 -2.00 |
580.00 | 574.00 | 575.50 | 228,254 |
| 24 Oct 14 |
579.00000 -1.00 |
580.12 | 572.00 | 579.00 | 130,852 |
| 23 Oct 14 |
580.00000 +1.00 |
585.00 | 568.38 | 584.00 | 161,879 |
| 22 Oct 14 |
579.00000 -0.50 |
582.00 | 577.00 | 577.00 | 286,943 |
| 21 Oct 14 |
579.50000 +1.50 |
584.00 | 569.50 | 569.50 | 157,053 |
| 20 Oct 14 |
578.00000 +4.50 |
586.00 | 571.90 | 583.00 | 71,857 |
| 17 Oct 14 |
573.50000 +8.00 |
581.75 | 566.00 | 569.50 | 94,826 |
| 16 Oct 14 |
565.50000 -1.50 |
571.35 | 547.80 | 562.00 | 110,475 |
| 15 Oct 14 |
567.00000 -10.00 |
582.13 | 563.00 | 579.00 | 87,230 |
| 14 Oct 14 |
577.00000 +0.50 |
582.00 | 569.00 | 569.00 | 119,512 |
| 13 Oct 14 |
576.50000 -3.50 |
582.15 | 567.05 | 574.50 | 242,216 |
| 10 Oct 14 |
580.00000 -11.00 |
591.00 | 579.00 | 590.00 | 393,497 |
| 09 Oct 14 |
591.00000 +0.00 |
600.00 | 589.50 | 599.50 | 165,783 |
| 08 Oct 14 |
591.00000 -16.00 |
604.00 | 589.25 | 600.00 | 123,106 |
| 07 Oct 14 |
607.00000 +12.00 |
610.00 | 597.00 | 602.00 | 212,380 |
| 06 Oct 14 |
595.00000 -9.00 |
610.00 | 593.50 | 594.50 | 104,436 |
| 03 Oct 14 |
604.00000 +15.00 |
605.38 | 588.38 | 598.50 | 123,720 |
| 02 Oct 14 |
589.00000 -9.00 |
610.00 | 589.00 | 604.50 | 99,333 |
| 01 Oct 14 |
598.00000 +6.00 |
604.50 | 590.00 | 590.00 | 132,000 |
| 30 Sep 14 |
592.00000 -2.50 |
599.50 | 586.75 | 594.50 | 78,667 |
| 29 Sep 14 |
594.50000 +5.00 |
601.50 | 589.00 | 589.00 | 94,304 |
| 26 Sep 14 |
589.50000 -3.00 |
597.13 | 585.50 | 595.50 | 791,036 |
| 25 Sep 14 |
592.50000 -5.50 |
605.75 | 590.00 | 605.00 | 98,821 |
| 24 Sep 14 |
598.00000 -6.00 |
611.50 | 597.00 | 611.50 | 121,057 |
| 23 Sep 14 |
604.00000 +14.00 |
649.00 | 590.50 | 592.00 | 799,872 |
| 22 Sep 14 |
590.00000 -5.50 |
598.38 | 590.00 | 595.00 | 107,552 |
| 19 Sep 14 |
595.50000 +0.50 |
600.00 | 590.00 | 598.00 | 124,776 |
| 18 Sep 14 |
595.00000 +0.00 |
599.50 | 593.39 | 598.00 | 83,026 |
| 17 Sep 14 |
595.00000 +0.00 |
609.00 | 593.00 | 609.00 | 143,188 |
| 16 Sep 14 |
595.00000 -7.00 |
607.38 | 588.42 | 602.00 | 191,903 |
| 15 Sep 14 |
602.00000 +66.00 |
617.00 | 560.00 | 560.00 | 834,477 |
| 12 Sep 14 |
536.00000 +0.00 |
538.00 | 527.72 | 531.50 | 39,088 |
| 11 Sep 14 |
536.00000 -0.50 |
540.00 | 530.42 | 540.00 | 86,729 |
| 10 Sep 14 |
536.50000 -3.00 |
537.50 | 529.80 | 532.00 | 56,298 |
| 09 Sep 14 |
539.50000 +3.50 |
540.00 | 533.50 | 533.50 | 122,251 |
| 08 Sep 14 |
536.00000 -2.00 |
539.00 | 526.50 | 539.00 | 64,134 |
| 05 Sep 14 |
538.00000 -2.00 |
540.00 | 532.65 | 540.00 | 107,194 |
| 04 Sep 14 |
540.00000 +1.00 |
545.50 | 535.33 | 545.00 | 63,082 |
| 03 Sep 14 |
539.00000 -8.00 |
547.50 | 535.00 | 547.50 | 116,814 |
| 02 Sep 14 |
547.00000 +4.50 |
548.05 | 541.74 | 544.00 | 129,554 |
| 01 Sep 14 |
542.50000 -4.50 |
550.00 | 540.50 | 550.00 | 99,031 |
| 29 Aug 14 |
547.00000 +0.00 |
549.00 | 540.54 | 549.00 | 103,280 |
| 28 Aug 14 |
547.00000 -1.00 |
552.50 | 541.50 | 548.00 | 142,270 |
| 27 Aug 14 |
548.00000 +2.00 |
551.00 | 540.00 | 548.50 | 277,063 |
| 26 Aug 14 |
546.00000 -4.00 |
550.50 | 544.22 | 545.00 | 262,322 |
| 22 Aug 14 |
550.00000 -5.00 |
555.50 | 545.00 | 554.00 | 81,763 |
| 21 Aug 14 |
555.00000 -3.00 |
560.30 | 552.50 | 558.00 | 51,653 |
| 20 Aug 14 |
558.00000 -1.00 |
565.00 | 553.30 | 561.50 | 121,774 |
| 19 Aug 14 |
559.00000 -1.00 |
561.00 | 554.00 | 561.00 | 66,292 |
| 18 Aug 14 |
560.00000 +3.50 |
565.00 | 541.50 | 557.00 | 143,322 |
| 15 Aug 14 |
556.50000 -0.50 |
564.50 | 551.00 | 563.50 | 115,102 |
| 14 Aug 14 |
557.00000 +9.50 |
559.50 | 545.60 | 550.50 | 106,426 |
| 13 Aug 14 |
547.50000 +2.00 |
555.00 | 541.50 | 541.50 | 124,335 |
| 12 Aug 14 |
545.50000 -1.50 |
551.50 | 540.37 | 548.50 | 160,249 |
| 11 Aug 14 |
547.00000 +7.00 |
550.50 | 533.50 | 539.00 | 124,894 |
| 08 Aug 14 |
540.00000 +6.50 |
545.00 | 525.00 | 525.00 | 194,846 |
| 07 Aug 14 |
533.50000 +10.00 |
533.50 | 520.50 | 525.50 | 90,801 |
| 06 Aug 14 |
523.50000 -8.50 |
531.00 | 519.00 | 531.00 | 109,036 |
| 05 Aug 14 |
532.00000 +9.00 |
537.00 | 520.00 | 520.50 | 119,559 |
| 04 Aug 14 |
523.00000 +0.00 |
527.50 | 515.92 | 519.00 | 132,776 |
| 01 Aug 14 |
523.00000 -0.50 |
524.66 | 514.50 | 521.00 | 188,336 |
| 31 Jul 14 |
523.50000 +3.00 |
529.00 | 511.50 | 528.50 | 142,244 |
| 30 Jul 14 |
520.50000 +20.50 |
528.50 | 503.00 | 510.00 | 193,435 |
| 29 Jul 14 |
500.00000 -7.00 |
511.00 | 497.50 | 510.50 | 155,122 |
| 28 Jul 14 |
507.00000 -4.00 |
513.50 | 507.00 | 510.50 | 43,883 |
| 25 Jul 14 |
511.00000 -5.50 |
523.13 | 510.00 | 520.50 | 96,513 |
| 24 Jul 14 |
516.50000 +3.00 |
520.50 | 509.00 | 518.00 | 100,815 |
| 23 Jul 14 |
513.50000 +3.50 |
520.00 | 509.00 | 512.50 | 105,950 |
| 22 Jul 14 |
510.00000 +0.00 |
515.50 | 504.00 | 506.00 | 142,164 |
| 21 Jul 14 |
510.00000 +6.00 |
516.00 | 505.00 | 505.00 | 126,597 |
| 18 Jul 14 |
504.00000 -21.00 |
525.50 | 502.50 | 525.50 | 241,180 |
| 17 Jul 14 |
525.00000 +2.50 |
534.00 | 520.00 | 525.50 | 96,028 |
| 16 Jul 14 |
522.50000 +2.50 |
528.50 | 520.00 | 522.00 | 218,238 |
| 15 Jul 14 |
520.00000 -8.00 |
531.00 | 518.91 | 530.50 | 66,032 |
| 14 Jul 14 |
528.00000 -2.00 |
534.00 | 524.00 | 531.00 | 66,569 |
| 11 Jul 14 |
530.00000 +4.00 |
536.50 | 525.00 | 528.50 | 127,448 |
| 10 Jul 14 |
526.00000 -6.50 |
535.50 | 520.50 | 533.50 | 126,692 |
| 09 Jul 14 |
532.50000 +0.00 |
543.50 | 524.00 | 543.50 | 131,475 |
| 08 Jul 14 |
532.50000 -32.00 |
553.00 | 530.50 | 549.00 | 165,662 |
| 07 Jul 14 |
564.50000 -3.50 |
569.00 | 559.50 | 569.00 | 72,370 |
| 04 Jul 14 |
568.00000 +1.00 |
570.50 | 562.00 | 562.00 | 88,389 |
| 03 Jul 14 |
567.00000 -5.00 |
574.00 | 560.45 | 572.00 | 175,751 |
| 02 Jul 14 |
572.00000 +12.50 |
579.50 | 553.00 | 553.00 | 170,604 |
| 01 Jul 14 |
559.50000 +23.50 |
565.00 | 533.70 | 534.50 | 377,197 |
| 30 Jun 14 |
536.00000 +10.50 |
538.00 | 524.50 | 525.00 | 106,928 |
| 27 Jun 14 |
525.50000 -0.50 |
528.00 | 521.50 | 523.00 | 86,336 |
| 26 Jun 14 |
526.00000 +4.50 |
530.00 | 520.50 | 520.50 | 76,220 |
| 25 Jun 14 |
521.50000 -10.50 |
529.50 | 518.50 | 529.50 | 81,583 |
| 24 Jun 14 |
532.00000 +5.00 |
533.00 | 520.10 | 526.50 | 102,243 |
| 23 Jun 14 |
527.00000 -11.00 |
537.00 | 525.50 | 537.00 | 81,778 |
| 20 Jun 14 |
538.00000 +17.00 |
544.00 | 522.00 | 522.00 | 218,540 |
| 19 Jun 14 |
521.00000 +0.00 |
529.50 | 511.50 | 524.00 | 166,256 |
| 18 Jun 14 |
521.00000 +4.50 |
525.50 | 517.50 | 518.00 | 66,341 |
| 17 Jun 14 |
516.50000 -6.00 |
525.50 | 516.00 | 518.50 | 53,510 |
| 16 Jun 14 |
522.50000 -4.00 |
525.50 | 513.49 | 525.50 | 338,616 |
| 13 Jun 14 |
526.50000 +0.50 |
526.50 | 518.50 | 518.50 | 80,837 |
| 12 Jun 14 |
526.00000 -1.00 |
527.75 | 520.25 | 525.50 | 93,401 |
| 11 Jun 14 |
527.00000 +4.50 |
530.50 | 519.50 | 524.00 | 95,053 |
| 10 Jun 14 |
522.50000 +0.00 |
534.63 | 520.50 | 527.00 | 69,552 |
| 09 Jun 14 |
522.50000 +0.50 |
529.50 | 522.01 | 525.00 | 87,097 |
| 06 Jun 14 |
522.00000 -4.50 |
526.50 | 518.00 | 526.50 | 66,505 |
| 05 Jun 14 |
526.50000 -1.50 |
532.00 | 518.00 | 525.50 | 68,611 |
| 04 Jun 14 |
528.00000 +0.00 |
529.00 | 521.00 | 525.00 | 69,350 |
| 03 Jun 14 |
528.00000 -3.00 |
533.00 | 523.50 | 528.50 | 238,659 |
| 02 Jun 14 |
531.00000 +9.00 |
533.00 | 521.38 | 524.00 | 605,943 |
| 30 May 14 |
522.00000 -1.00 |
527.00 | 519.00 | 525.00 | 227,203 |
| 29 May 14 |
523.00000 +3.00 |
529.00 | 518.00 | 518.00 | 189,419 |
| 28 May 14 |
520.00000 -2.50 |
521.80 | 515.12 | 520.00 | 93,720 |
| 27 May 14 |
522.50000 +5.50 |
527.00 | 514.00 | 514.00 | 236,382 |
| 23 May 14 |
517.00000 +1.00 |
518.50 | 510.92 | 515.00 | 61,563 |
| 22 May 14 |
516.00000 -5.00 |
522.50 | 513.82 | 517.00 | 146,369 |
| 21 May 14 |
521.00000 -4.00 |
530.13 | 515.50 | 515.50 | 289,093 |
| 20 May 14 |
525.00000 -0.50 |
527.00 | 519.10 | 527.00 | 77,267 |
| 19 May 14 |
525.50000 +4.50 |
535.00 | 514.63 | 524.50 | 155,649 |
| 16 May 14 |
521.00000 -9.50 |
531.50 | 519.00 | 526.00 | 68,541 |
| 15 May 14 |
530.50000 -3.00 |
543.00 | 527.00 | 530.50 | 87,601 |
| 14 May 14 |
533.50000 -3.00 |
544.50 | 528.38 | 536.00 | 83,954 |
| 13 May 14 |
536.50000 -3.50 |
542.25 | 532.00 | 539.50 | 77,019 |
| 12 May 14 |
540.00000 -3.50 |
545.88 | 536.50 | 542.50 | 91,667 |
| 09 May 14 |
543.50000 +0.00 |
549.00 | 537.98 | 545.00 | 226,357 |
| 08 May 14 |
543.50000 -0.50 |
550.00 | 538.50 | 550.00 | 214,130 |
| 07 May 14 |
544.00000 -4.00 |
550.38 | 539.00 | 549.00 | 101,074 |
| 06 May 14 |
548.00000 -2.00 |
554.00 | 536.00 | 547.50 | 187,273 |
| 02 May 14 |
550.00000 -1.50 |
551.50 | 537.00 | 549.50 | 229,728 |
| 01 May 14 |
551.50000 +16.50 |
562.88 | 533.80 | 536.50 | 311,514 |
| 30 Apr 14 |
535.00000 +17.50 |
538.00 | 507.85 | 518.50 | 401,367 |
| 29 Apr 14 |
517.50000 +12.50 |
517.50 | 504.50 | 504.50 | 138,014 |
| 28 Apr 14 |
505.00000 -2.00 |
509.00 | 500.85 | 506.50 | 48,992 |
| 25 Apr 14 |
507.00000 -1.50 |
510.00 | 504.00 | 504.00 | 41,641 |
| 24 Apr 14 |
508.50000 +1.50 |
514.50 | 501.50 | 501.50 | 80,268 |
| 23 Apr 14 |
507.00000 -1.00 |
513.00 | 504.27 | 506.00 | 52,028 |
| 22 Apr 14 |
508.00000 -2.00 |
518.50 | 505.00 | 518.00 | 108,201 |
| 17 Apr 14 |
510.00000 +5.00 |
515.00 | 500.80 | 502.50 | 98,961 |
| 16 Apr 14 |
505.00000 +15.25 |
510.00 | 492.92 | 494.00 | 218,364 |
| 15 Apr 14 |
489.75000 -5.50 |
501.50 | 483.00 | 492.75 | 273,761 |
| 14 Apr 14 |
495.25000 -7.25 |
499.75 | 491.50 | 497.00 | 75,644 |
| 11 Apr 14 |
502.50000 -3.00 |
509.50 | 494.00 | 509.50 | 279,773 |
| 10 Apr 14 |
505.50000 +4.00 |
508.50 | 492.85 | 500.00 | 121,923 |
| 09 Apr 14 |
501.50000 -16.50 |
509.50 | 491.61 | 509.50 | 105,856 |
| 08 Apr 14 |
518.00000 -5.00 |
524.00 | 512.50 | 522.00 | 284,957 |
| 07 Apr 14 |
523.00000 +4.00 |
525.50 | 512.00 | 512.00 | 328,238 |
| 04 Apr 14 |
519.00000 -1.00 |
527.63 | 516.63 | 519.50 | 292,599 |
| 03 Apr 14 |
520.00000 +8.50 |
521.00 | 507.00 | 514.50 | 326,658 |
| 02 Apr 14 |
511.50000 +0.50 |
522.50 | 509.63 | 515.00 | 176,190 |
| 01 Apr 14 |
511.00000 +5.50 |
515.00 | 503.20 | 503.50 | 104,090 |
| 31 Mar 14 |
505.50000 +4.00 |
507.00 | 501.00 | 505.50 | 86,713 |
| 28 Mar 14 |
501.50000 +1.75 |
511.50 | 495.00 | 499.00 | 108,900 |
| 27 Mar 14 |
499.75000 +1.25 |
499.75 | 491.00 | 497.25 | 91,767 |
| 26 Mar 14 |
498.50000 -1.25 |
504.00 | 495.00 | 502.00 | 161,462 |
| 25 Mar 14 |
499.75000 +2.50 |
505.50 | 495.25 | 495.25 | 572,493 |
| 24 Mar 14 |
497.25000 +0.25 |
501.00 | 490.38 | 499.00 | 143,820 |
| 21 Mar 14 |
497.00000 -5.50 |
506.00 | 497.00 | 499.75 | 249,456 |
| 20 Mar 14 |
502.50000 -3.00 |
509.50 | 497.86 | 501.50 | 115,790 |
| 19 Mar 14 |
505.50000 +7.50 |
508.00 | 498.50 | 499.00 | 60,626 |
| 18 Mar 14 |
498.00000 +3.75 |
501.88 | 490.25 | 492.25 | 115,676 |
| 17 Mar 14 |
494.25000 +1.75 |
495.75 | 488.42 | 491.25 | 70,578 |
| 14 Mar 14 |
492.50000 +2.50 |
495.00 | 484.25 | 486.00 | 80,345 |
| 13 Mar 14 |
490.00000 -10.00 |
500.26 | 484.49 | 499.00 | 218,847 |
| 12 Mar 14 |
500.00000 -3.50 |
508.00 | 497.75 | 508.00 | 104,675 |
| 11 Mar 14 |
503.50000 -4.00 |
509.50 | 501.00 | 509.00 | 125,864 |
| 10 Mar 14 |
507.50000 -1.00 |
511.29 | 501.52 | 506.50 | 113,434 |
| 07 Mar 14 |
508.50000 -1.00 |
518.00 | 506.00 | 512.00 | 132,232 |
| 06 Mar 14 |
509.50000 -2.50 |
516.50 | 509.50 | 512.00 | 157,152 |
| 05 Mar 14 |
512.00000 +10.00 |
512.50 | 497.75 | 502.00 | 138,171 |
| 04 Mar 14 |
502.00000 +7.25 |
504.00 | 495.00 | 498.00 | 594,508 |
| 03 Mar 14 |
494.75000 -8.75 |
497.50 | 490.00 | 493.50 | 153,770 |
| 28 Feb 14 |
503.50000 +15.50 |
503.50 | 484.00 | 489.25 | 207,747 |
| 27 Feb 14 |
488.00000 +6.50 |
489.75 | 477.75 | 477.75 | 289,076 |
| 26 Feb 14 |
481.50000 -48.50 |
525.00 | 476.75 | 524.50 | 790,926 |
| 25 Feb 14 |
530.00000 -3.50 |
535.00 | 524.50 | 535.00 | 229,338 |
| 24 Feb 14 |
533.50000 +9.50 |
539.00 | 520.01 | 520.50 | 325,677 |
| 21 Feb 14 |
524.00000 +1.50 |
524.50 | 516.00 | 521.00 | 119,202 |
| 20 Feb 14 |
522.50000 +4.50 |
523.00 | 513.00 | 515.00 | 112,103 |
| 19 Feb 14 |
518.00000 +4.00 |
521.50 | 508.13 | 509.00 | 398,607 |
| 18 Feb 14 |
514.00000 +4.00 |
515.00 | 506.00 | 509.50 | 109,748 |
| 17 Feb 14 |
510.00000 +0.50 |
518.50 | 506.00 | 507.00 | 122,621 |
| 14 Feb 14 |
509.50000 +2.50 |
511.50 | 504.08 | 506.00 | 86,432 |
| 13 Feb 14 |
507.00000 -2.00 |
508.50 | 500.50 | 507.00 | 73,868 |
| 12 Feb 14 |
509.00000 +2.00 |
510.50 | 502.58 | 507.00 | 95,338 |
| 11 Feb 14 |
507.00000 +0.00 |
507.00 | 502.53 | 503.00 | 55,328 |
| 10 Feb 14 |
507.00000 -1.00 |
508.75 | 501.63 | 508.00 | 84,499 |
| 07 Feb 14 |
508.00000 -1.50 |
518.50 | 505.27 | 512.00 | 166,707 |
| 06 Feb 14 |
509.50000 +9.50 |
512.75 | 498.50 | 502.00 | 129,142 |
| 05 Feb 14 |
500.00000 +4.50 |
500.50 | 493.75 | 495.00 | 92,757 |
| 04 Feb 14 |
495.50000 -3.00 |
498.00 | 487.74 | 496.00 | 104,004 |
| 03 Feb 14 |
498.50000 -7.00 |
505.50 | 496.25 | 505.00 | 136,493 |
| 31 Jan 14 |
505.50000 +5.75 |
505.50 | 498.50 | 501.00 | 178,466 |
| 30 Jan 14 |
499.75000 -4.75 |
505.00 | 497.50 | 505.00 | 124,773 |
| 29 Jan 14 |
504.50000 +3.00 |
509.50 | 498.25 | 505.00 | 147,873 |
| 28 Jan 14 |
501.50000 +1.50 |
505.50 | 490.75 | 505.50 | 149,943 |
| 27 Jan 14 |
500.00000 -6.50 |
507.50 | 493.38 | 504.50 | 312,340 |
| 24 Jan 14 |
506.50000 -0.50 |
512.00 | 500.53 | 508.50 | 124,651 |
| 23 Jan 14 |
507.00000 +5.50 |
513.50 | 496.88 | 500.00 | 207,114 |
| 22 Jan 14 |
501.50000 -4.50 |
508.50 | 497.00 | 508.50 | 756,765 |
| 21 Jan 14 |
506.00000 +1.00 |
506.75 | 494.75 | 505.00 | 148,782 |
| 20 Jan 14 |
505.00000 +2.00 |
508.50 | 496.00 | 496.00 | 229,790 |
| 17 Jan 14 |
503.00000 +3.75 |
505.00 | 498.18 | 504.50 | 470,701 |
| 16 Jan 14 |
499.25000 -4.75 |
509.21 | 498.00 | 505.00 | 380,969 |
| 15 Jan 14 |
504.00000 +0.50 |
509.88 | 497.00 | 504.00 | 321,520 |
| 14 Jan 14 |
503.50000 +4.50 |
504.40 | 494.00 | 498.00 | 193,026 |
| 13 Jan 14 |
499.00000 +10.00 |
507.50 | 485.00 | 491.25 | 391,325 |
| 10 Jan 14 |
489.00000 -4.00 |
500.50 | 479.82 | 496.75 | 605,256 |
| 09 Jan 14 |
493.00000 +47.50 |
497.00 | 455.00 | 458.00 | 1,232,393 |
| 08 Jan 14 |
445.50000 +0.50 |
450.00 | 441.52 | 447.00 | 277,724 |
| 07 Jan 14 |
445.00000 +2.75 |
447.75 | 441.30 | 442.00 | 326,032 |
| 06 Jan 14 |
442.25000 +3.25 |
442.25 | 437.13 | 439.75 | 270,950 |
| 03 Jan 14 |
439.00000 +4.50 |
440.00 | 433.00 | 433.00 | 161,596 |
| 02 Jan 14 |
434.50000 +4.00 |
434.50 | 427.75 | 432.75 | 151,921 |
| 31 Dec 13 |
430.50000 -5.75 |
437.06 | 422.86 | 435.25 | 79,403 |
| 30 Dec 13 |
436.25000 -2.75 |
439.00 | 427.00 | 430.50 | 119,338 |
| 27 Dec 13 |
439.00000 +9.75 |
441.50 | 429.79 | 433.75 | 189,177 |
| 24 Dec 13 |
429.25000 +0.25 |
432.25 | 425.00 | 425.25 | 61,498 |
| 23 Dec 13 |
429.00000 +14.00 |
435.14 | 417.63 | 418.25 | 267,235 |
| 20 Dec 13 |
415.00000 -19.50 |
437.70 | 415.00 | 433.80 | 1,670,595 |
| 19 Dec 13 |
434.50000 +0.70 |
442.72 | 430.10 | 442.00 | 111,293 |
| 18 Dec 13 |
433.79999 +0.80 |
436.70 | 423.60 | 423.60 | 82,611 |
| 17 Dec 13 |
433.00000 -0.30 |
437.80 | 431.70 | 431.70 | 90,626 |
| 16 Dec 13 |
433.29999 +4.30 |
436.30 | 428.45 | 430.00 | 122,356 |
| 13 Dec 13 |
429.00000 -5.80 |
436.00 | 425.80 | 434.80 | 167,757 |
| 12 Dec 13 |
434.79999 +1.30 |
439.99 | 432.62 | 433.80 | 121,035 |
| 11 Dec 13 |
433.50000 +3.90 |
437.70 | 431.10 | 437.00 | 104,963 |
| 10 Dec 13 |
429.60001 -4.70 |
436.00 | 428.84 | 435.00 | 101,123 |
| 09 Dec 13 |
434.29999 -4.90 |
442.40 | 433.60 | 441.00 | 96,300 |
| 06 Dec 13 |
439.20001 +9.50 |
442.00 | 428.73 | 440.50 | 113,978 |
| 05 Dec 13 |
429.70001 -1.60 |
434.10 | 426.90 | 429.60 | 85,681 |
| 04 Dec 13 |
431.29999 +0.60 |
435.00 | 426.70 | 435.00 | 106,567 |
| 03 Dec 13 |
430.70001 -7.00 |
441.93 | 430.70 | 436.10 | 75,814 |
| 02 Dec 13 |
437.70001 -4.40 |
443.10 | 437.20 | 443.10 | 68,194 |
| 29 Nov 13 |
442.10001 -4.30 |
446.80 | 442.10 | 445.40 | 86,153 |
| 28 Nov 13 |
446.39999 +3.50 |
447.00 | 437.48 | 442.40 | 68,384 |
| 27 Nov 13 |
442.89999 +3.30 |
443.40 | 439.80 | 441.80 | 67,640 |
| 26 Nov 13 |
439.60001 +1.60 |
441.50 | 433.07 | 436.60 | 92,028 |
| 25 Nov 13 |
438.00000 +2.30 |
440.50 | 436.10 | 438.00 | 136,250 |
| 22 Nov 13 |
435.70001 +6.90 |
438.50 | 424.93 | 430.60 | 110,211 |
| 21 Nov 13 |
428.79999 -10.00 |
437.30 | 427.90 | 437.30 | 116,279 |
| 20 Nov 13 |
438.79999 -3.70 |
442.00 | 437.10 | 441.10 | 106,788 |
| 19 Nov 13 |
442.50000 -3.90 |
445.80 | 432.70 | 445.80 | 294,020 |
| 18 Nov 13 |
446.39999 -1.70 |
451.72 | 443.70 | 447.70 | 114,123 |
| 15 Nov 13 |
448.10001 -3.90 |
453.20 | 446.00 | 451.90 | 56,117 |
| 14 Nov 13 |
452.00000 -0.20 |
458.10 | 445.50 | 455.30 | 65,735 |
| 13 Nov 13 |
452.20001 -0.30 |
456.80 | 450.80 | 452.90 | 123,855 |
| 12 Nov 13 |
452.50000 -3.00 |
456.00 | 452.50 | 456.00 | 75,734 |
| 11 Nov 13 |
455.50000 +4.90 |
459.20 | 450.70 | 451.10 | 96,932 |
| 08 Nov 13 |
450.60001 -0.30 |
450.60 | 446.26 | 450.50 | 78,764 |
| 07 Nov 13 |
450.89999 +2.60 |
455.80 | 446.79 | 449.90 | 126,560 |
| 06 Nov 13 |
448.29999 +0.30 |
452.62 | 446.50 | 449.60 | 63,968 |
| 05 Nov 13 |
448.00000 -7.00 |
457.20 | 445.42 | 456.00 | 133,519 |
| 04 Nov 13 |
455.00000 -4.30 |
461.30 | 449.50 | 459.60 | 113,894 |
| 01 Nov 13 |
459.29999 -0.70 |
460.92 | 457.30 | 460.00 | 130,632 |
| 31 Oct 13 |
460.00000 +3.30 |
460.10 | 452.88 | 459.10 | 122,635 |
| 30 Oct 13 |
456.70001 +3.80 |
456.80 | 452.30 | 452.30 | 161,261 |
| 29 Oct 13 |
452.89999 +0.30 |
456.68 | 451.29 | 453.00 | 151,151 |
| 28 Oct 13 |
452.60001 +5.20 |
453.80 | 443.50 | 447.50 | 219,334 |
| 25 Oct 13 |
447.39999 +3.90 |
448.70 | 441.98 | 443.50 | 235,165 |
| 24 Oct 13 |
443.50000 +1.50 |
446.00 | 438.50 | 442.50 | 154,761 |
| 23 Oct 13 |
442.00000 +3.70 |
445.40 | 436.85 | 440.00 | 135,202 |
| 22 Oct 13 |
438.29999 -5.20 |
444.50 | 436.70 | 442.60 | 133,071 |
| 21 Oct 13 |
443.50000 +2.20 |
446.50 | 435.50 | 442.00 | 154,166 |
| 18 Oct 13 |
441.29999 +2.80 |
441.50 | 434.39 | 438.00 | 132,425 |
| 17 Oct 13 |
438.50000 -0.50 |
439.00 | 429.30 | 435.50 | 131,101 |
| 16 Oct 13 |
439.00000 +6.00 |
439.00 | 425.71 | 432.40 | 184,251 |
| 15 Oct 13 |
433.00000 -2.00 |
438.20 | 431.23 | 438.20 | 160,744 |
| 14 Oct 13 |
435.00000 -1.70 |
437.55 | 431.80 | 437.10 | 122,235 |
| 11 Oct 13 |
436.70001 +3.70 |
439.80 | 432.89 | 437.40 | 164,117 |
| 10 Oct 13 |
433.00000 -5.40 |
442.80 | 431.93 | 439.80 | 335,685 |
| 09 Oct 13 |
438.39999 +11.10 |
441.80 | 425.00 | 434.00 | 433,219 |
| 08 Oct 13 |
427.29999 +2.20 |
428.80 | 422.60 | 424.20 | 169,566 |
| 07 Oct 13 |
425.10001 -2.90 |
427.90 | 416.57 | 426.10 | 351,953 |
| 04 Oct 13 |
428.00000 +11.90 |
430.80 | 416.00 | 416.00 | 225,222 |
| 03 Oct 13 |
416.10001 -0.30 |
419.07 | 415.50 | 416.60 | 243,350 |
| 02 Oct 13 |
416.39999 -4.90 |
421.10 | 413.52 | 420.50 | 230,649 |
| 01 Oct 13 |
421.29999 -2.30 |
426.80 | 417.83 | 426.30 | 210,910 |
| 30 Sep 13 |
423.60001 -13.20 |
434.30 | 419.30 | 430.10 | 267,427 |
| 27 Sep 13 |
436.79999 -0.60 |
441.50 | 431.80 | 438.80 | 80,923 |
| 26 Sep 13 |
437.39999 -0.70 |
440.90 | 430.90 | 439.30 | 190,865 |
| 25 Sep 13 |
438.10001 +0.70 |
439.80 | 433.60 | 437.90 | 224,391 |
| 24 Sep 13 |
437.39999 -2.50 |
443.80 | 435.30 | 443.80 | 233,944 |
| 23 Sep 13 |
439.89999 +1.30 |
441.50 | 438.30 | 439.90 | 242,261 |
| 20 Sep 13 |
438.60001 -1.40 |
442.30 | 435.70 | 440.70 | 336,747 |
| 19 Sep 13 |
440.00000 +6.10 |
443.00 | 432.80 | 440.00 | 392,245 |
| 18 Sep 13 |
433.89999 -4.50 |
442.10 | 432.00 | 437.50 | 186,291 |
| 17 Sep 13 |
438.39999 -3.70 |
441.73 | 433.80 | 440.90 | 135,892 |
| 16 Sep 13 |
442.10001 +3.80 |
446.30 | 437.00 | 440.00 | 568,532 |
| 13 Sep 13 |
438.29999 -3.00 |
442.40 | 436.99 | 440.60 | 154,796 |
| 12 Sep 13 |
441.29999 +4.90 |
444.80 | 435.85 | 438.90 | 236,901 |
| 11 Sep 13 |
436.39999 -2.30 |
440.00 | 434.60 | 440.00 | 157,264 |
| 10 Sep 13 |
438.70001 +17.50 |
438.70 | 423.58 | 426.50 | 465,570 |
| 09 Sep 13 |
421.20001 -0.50 |
425.50 | 419.90 | 424.10 | 247,160 |
| 06 Sep 13 |
421.70001 +0.50 |
424.78 | 412.50 | 412.50 | 254,412 |
| 05 Sep 13 |
421.20001 +1.90 |
422.40 | 416.55 | 419.10 | 146,594 |
| 04 Sep 13 |
419.29999 -4.40 |
423.99 | 415.29 | 416.40 | 285,469 |
| 03 Sep 13 |
423.70001 +0.70 |
424.91 | 420.07 | 424.00 | 333,058 |
| 02 Sep 13 |
423.00000 +6.50 |
424.00 | 415.02 | 416.50 | 347,768 |
| 30 Aug 13 |
416.50000 +3.00 |
418.40 | 411.50 | 415.00 | 311,456 |
| 29 Aug 13 |
413.50000 +0.00 |
413.88 | 409.00 | 413.70 | 200,596 |
| 28 Aug 13 |
413.50000 +4.50 |
415.70 | 406.00 | 415.10 | 357,437 |
| 27 Aug 13 |
409.00000 +1.90 |
410.42 | 406.70 | 406.70 | 587,380 |
| 23 Aug 13 |
407.10001 -0.90 |
413.80 | 405.00 | 406.00 | 627,380 |
| 22 Aug 13 |
408.00000 +6.80 |
409.10 | 402.70 | 406.60 | 593,966 |
| 21 Aug 13 |
401.20001 +2.20 |
406.60 | 397.10 | 406.60 | 803,294 |
| 20 Aug 13 |
399.00000 -0.50 |
403.20 | 394.71 | 398.90 | 559,088 |
| 19 Aug 13 |
399.50000 +0.60 |
403.30 | 396.00 | 399.50 | 507,687 |
| 16 Aug 13 |
398.89999 +0.20 |
399.72 | 393.50 | 399.50 | 586,024 |
| 15 Aug 13 |
398.70001 -6.20 |
405.00 | 395.00 | 405.00 | 712,361 |
| 14 Aug 13 |
404.89999 +5.40 |
405.00 | 396.40 | 399.10 | 750,925 |
| 13 Aug 13 |
399.50000 +2.10 |
405.20 | 395.44 | 397.90 | 441,668 |
| 12 Aug 13 |
397.39999 +0.60 |
403.19 | 394.60 | 400.00 | 822,412 |
| 09 Aug 13 |
396.79999 +3.00 |
399.22 | 394.70 | 397.20 | 818,152 |
| 08 Aug 13 |
393.79999 +1.70 |
399.30 | 388.40 | 393.50 | 708,841 |
| 07 Aug 13 |
392.10001 -10.20 |
406.00 | 388.80 | 406.00 | 824,432 |
| 06 Aug 13 |
402.29999 -39.30 |
423.80 | 397.50 | 420.00 | 2,682,330 |
| 05 Aug 13 |
441.60001 +0.10 |
443.42 | 434.82 | 443.00 | 292,905 |
| 02 Aug 13 |
441.50000 +1.50 |
445.10 | 432.00 | 434.70 | 299,789 |
| 01 Aug 13 |
440.00000 +7.20 |
441.10 | 432.18 | 432.30 | 224,334 |
| 31 Jul 13 |
432.79999 -0.20 |
435.20 | 429.70 | 433.60 | 117,988 |
| 30 Jul 13 |
433.00000 +2.60 |
434.10 | 427.20 | 429.60 | 151,991 |
| 29 Jul 13 |
430.39999 -1.70 |
434.55 | 428.30 | 432.00 | 111,569 |
| 26 Jul 13 |
432.10001 -1.70 |
438.41 | 430.75 | 438.40 | 92,945 |
| 25 Jul 13 |
433.79999 -3.20 |
438.90 | 432.50 | 438.90 | 232,207 |
| 24 Jul 13 |
437.00000 -1.00 |
441.35 | 434.47 | 438.70 | 366,049 |
| 23 Jul 13 |
438.00000 -1.40 |
442.86 | 436.90 | 441.70 | 407,391 |
| 22 Jul 13 |
439.39999 +2.30 |
442.60 | 434.00 | 435.70 | 385,386 |
| 19 Jul 13 |
437.10001 -3.50 |
439.00 | 435.10 | 438.20 | 467,131 |
| 18 Jul 13 |
440.60001 +5.70 |
444.17 | 432.97 | 436.50 | 211,825 |
| 17 Jul 13 |
434.89999 -2.70 |
439.40 | 431.60 | 437.10 | 104,041 |
| 16 Jul 13 |
437.60001 +0.00 |
438.60 | 432.68 | 435.60 | 86,676 |
| 15 Jul 13 |
437.60001 +0.20 |
442.62 | 436.20 | 438.00 | 89,088 |
| 12 Jul 13 |
437.39999 +1.50 |
441.00 | 432.90 | 436.50 | 163,545 |
| 11 Jul 13 |
435.89999 +3.00 |
439.10 | 431.92 | 435.00 | 214,469 |
| 10 Jul 13 |
432.89999 -0.10 |
434.74 | 428.32 | 433.50 | 142,658 |
| 09 Jul 13 |
433.00000 +0.70 |
436.30 | 429.90 | 432.00 | 215,321 |
| 08 Jul 13 |
432.29999 +9.30 |
434.00 | 424.00 | 426.00 | 201,772 |
| 05 Jul 13 |
423.00000 -2.20 |
428.90 | 421.80 | 423.70 | 178,105 |
| 04 Jul 13 |
425.20001 +10.50 |
425.83 | 413.07 | 415.20 | 340,689 |
| 03 Jul 13 |
414.70001 +3.60 |
415.04 | 409.30 | 409.90 | 99,616 |
| 02 Jul 13 |
411.10001 -5.50 |
417.50 | 410.00 | 417.30 | 110,202 |
| 01 Jul 13 |
416.60001 -0.80 |
418.90 | 411.41 | 418.90 | 118,966 |
| 28 Jun 13 |
417.39999 +6.40 |
417.40 | 410.30 | 411.90 | 190,509 |
| 27 Jun 13 |
411.00000 +7.10 |
412.40 | 404.32 | 404.70 | 115,622 |
| 26 Jun 13 |
403.89999 +1.00 |
405.00 | 398.80 | 403.40 | 168,047 |
| 25 Jun 13 |
402.89999 +1.60 |
406.20 | 400.00 | 402.90 | 199,295 |
| 24 Jun 13 |
401.29999 -8.80 |
409.20 | 399.70 | 409.20 | 240,215 |
| 21 Jun 13 |
410.10001 -0.10 |
414.10 | 402.20 | 409.70 | 430,550 |
| 20 Jun 13 |
410.20001 -8.60 |
417.10 | 409.48 | 415.70 | 287,638 |
| 19 Jun 13 |
418.79999 +7.60 |
421.60 | 409.90 | 410.10 | 393,107 |
| 18 Jun 13 |
411.20001 +0.20 |
413.76 | 407.48 | 410.10 | 147,146 |
| 17 Jun 13 |
411.00000 +10.70 |
411.00 | 398.60 | 398.60 | 312,008 |
| 14 Jun 13 |
400.29999 -0.10 |
405.02 | 398.60 | 402.00 | 447,592 |
| 13 Jun 13 |
400.39999 -0.50 |
401.60 | 394.45 | 399.10 | 331,170 |
| 12 Jun 13 |
400.89999 +1.60 |
405.70 | 398.50 | 398.50 | 247,499 |
| 11 Jun 13 |
399.29999 -4.30 |
408.60 | 397.40 | 408.60 | 199,555 |
| 10 Jun 13 |
403.60001 +3.30 |
404.90 | 400.30 | 401.00 | 151,482 |
| 07 Jun 13 |
400.29999 +2.00 |
402.88 | 395.47 | 400.00 | 216,760 |
| 06 Jun 13 |
398.29999 -0.90 |
404.10 | 398.30 | 403.10 | 141,090 |
| 05 Jun 13 |
399.20001 -6.50 |
404.20 | 399.08 | 404.20 | 280,835 |
| 04 Jun 13 |
405.70001 +0.30 |
408.90 | 404.64 | 405.00 | 134,723 |
| 03 Jun 13 |
405.39999 -1.80 |
409.70 | 403.20 | 409.20 | 216,416 |
| 31 May 13 |
407.20001 +0.00 |
409.48 | 404.50 | 407.80 | 216,822 |
| 30 May 13 |
407.20001 -1.00 |
410.90 | 405.42 | 408.70 | 220,447 |
| 29 May 13 |
408.20001 -3.40 |
413.40 | 406.60 | 413.30 | 251,527 |
| 28 May 13 |
411.60001 +1.60 |
415.50 | 402.80 | 410.00 | 365,438 |
| 24 May 13 |
410.00000 -2.00 |
414.95 | 408.20 | 413.30 | 307,061 |
| 23 May 13 |
412.00000 -3.60 |
416.10 | 407.50 | 415.00 | 425,003 |
| 22 May 13 |
415.60001 +3.60 |
418.30 | 408.00 | 408.00 | 376,551 |
| 21 May 13 |
412.00000 +1.30 |
415.10 | 408.10 | 411.40 | 456,275 |
| 20 May 13 |
410.70001 +4.50 |
412.08 | 405.50 | 405.50 | 489,017 |
| 17 May 13 |
406.20001 +7.10 |
406.20 | 398.20 | 399.00 | 477,044 |
| 16 May 13 |
399.10001 -0.90 |
403.00 | 398.20 | 398.70 | 375,325 |
| 15 May 13 |
400.00000 +2.00 |
402.40 | 398.00 | 402.40 | 356,204 |
| 14 May 13 |
398.00000 -4.00 |
405.90 | 398.00 | 403.30 | 836,213 |
| 13 May 13 |
402.00000 +0.00 |
408.98 | 396.30 | 396.30 | 737,254 |
| 10 May 13 |
402.00000 +1.90 |
406.10 | 398.67 | 401.90 | 687,149 |
| 09 May 13 |
400.10001 -0.80 |
403.50 | 397.21 | 400.00 | 285,997 |
| 08 May 13 |
400.89999 +0.82 |
403.30 | 397.50 | 397.80 | 2,136,540 |
| 07 May 13 |
400.08301 +0.68 |
410.93 | 398.60 | 399.50 | 928,351 |
| 03 May 13 |
399.39999 +0.30 |
403.48 | 396.80 | 403.20 | 1,700,576 |
| 02 May 13 |
399.09961 -15.93 |
414.25 | 397.00 | 408.60 | 1,515,662 |
| 01 May 13 |
415.03311 -0.35 |
418.35 | 408.50 | 414.50 | 711,148 |
| 30 Apr 13 |
415.37881 -7.32 |
428.76 | 410.50 | 425.90 | 1,386,892 |
| 29 Apr 13 |
422.70001 -39.80 |
439.71 | 421.50 | 435.00 | 1,482,529 |
| 26 Apr 13 |
462.50000 -4.01 |
470.00 | 460.00 | 468.20 | 126,595 |
| 25 Apr 13 |
466.51401 -0.93 |
479.50 | 463.80 | 465.60 | 292,532 |
| 24 Apr 13 |
467.44250 -0.89 |
468.50 | 459.30 | 463.60 | 151,677 |
| 23 Apr 13 |
468.32959 +6.33 |
471.00 | 460.95 | 461.80 | 300,654 |
| 22 Apr 13 |
462.00000 +0.68 |
466.61 | 460.60 | 466.10 | 101,389 |
| 19 Apr 13 |
461.31641 +6.91 |
464.50 | 451.50 | 451.50 | 203,038 |
| 18 Apr 13 |
454.40421 -3.65 |
460.01 | 451.73 | 459.60 | 164,610 |
| 17 Apr 13 |
458.05380 -9.25 |
470.51 | 455.30 | 469.10 | 284,719 |
| 16 Apr 13 |
467.29999 -7.71 |
474.61 | 465.50 | 472.50 | 151,070 |
| 15 Apr 13 |
475.01450 -0.09 |
479.40 | 473.30 | 478.80 | 149,199 |
| 12 Apr 13 |
475.10611 +2.46 |
478.49 | 469.60 | 475.60 | 144,300 |
| 11 Apr 13 |
472.64459 +3.89 |
475.00 | 467.91 | 472.50 | 98,172 |
| 10 Apr 13 |
468.75409 +9.75 |
471.40 | 460.60 | 461.50 | 125,092 |
| 09 Apr 13 |
459.00000 -7.00 |
463.00 | 457.08 | 460.00 | 1,173,585 |
| 08 Apr 13 |
466.00000 -6.70 |
476.50 | 459.58 | 476.50 | 429,702 |
| 05 Apr 13 |
472.70020 -0.30 |
479.60 | 471.90 | 474.90 | 192,075 |
| 04 Apr 13 |
473.00000 +1.50 |
480.55 | 469.30 | 473.10 | 212,810 |
| 03 Apr 13 |
471.50000 -8.50 |
480.00 | 468.20 | 480.00 | 176,126 |
| 02 Apr 13 |
480.00000 +3.20 |
480.95 | 476.08 | 478.70 | 171,389 |
| 28 Mar 13 |
476.79999 +3.30 |
481.40 | 467.00 | 474.60 | 300,834 |
| 27 Mar 13 |
473.50000 -4.50 |
479.20 | 466.30 | 479.20 | 391,565 |
| 26 Mar 13 |
478.00000 -1.50 |
482.90 | 475.60 | 480.80 | 191,226 |
| 25 Mar 13 |
479.50000 -0.50 |
482.05 | 472.70 | 472.70 | 170,944 |
| 22 Mar 13 |
480.00000 -1.00 |
484.90 | 478.70 | 482.30 | 207,332 |
| 21 Mar 13 |
481.00000 -7.95 |
485.46 | 476.50 | 485.00 | 313,643 |
| 20 Mar 13 |
488.95291 -31.31 |
510.00 | 480.00 | 502.50 | 766,134 |
| 19 Mar 13 |
520.26440 +11.25 |
523.50 | 504.91 | 516.50 | 260,574 |
| 18 Mar 13 |
509.01529 +9.02 |
518.00 | 496.50 | 496.50 | 190,619 |
| 15 Mar 13 |
500.00000 -1.68 |
504.50 | 498.45 | 502.00 | 232,416 |
| 14 Mar 13 |
501.68069 +2.10 |
504.00 | 496.90 | 503.00 | 209,413 |
| 13 Mar 13 |
499.58301 -1.42 |
503.55 | 496.83 | 503.00 | 781,288 |
| 12 Mar 13 |
501.00000 -1.43 |
507.14 | 501.00 | 505.00 | 115,320 |
| 11 Mar 13 |
502.42529 -3.57 |
505.64 | 500.50 | 505.00 | 112,683 |
| 08 Mar 13 |
506.00000 -2.00 |
510.00 | 505.00 | 506.50 | 79,066 |
| 07 Mar 13 |
508.00000 -1.50 |
512.50 | 507.50 | 512.00 | 121,298 |
| 06 Mar 13 |
509.50000 -0.50 |
515.00 | 506.50 | 509.00 | 100,109 |
| 05 Mar 13 |
510.00000 +3.48 |
511.50 | 506.50 | 506.50 | 105,292 |
| 04 Mar 13 |
506.51999 +3.52 |
508.50 | 500.00 | 500.00 | 115,662 |
| 01 Mar 13 |
503.00000 +2.50 |
506.50 | 496.67 | 501.50 | 138,093 |
| 28 Feb 13 |
500.50000 +2.71 |
504.00 | 495.61 | 498.00 | 138,993 |
| 27 Feb 13 |
497.78949 +2.45 |
499.20 | 494.80 | 498.00 | 174,784 |
| 26 Feb 13 |
495.33939 -1.78 |
496.00 | 486.09 | 490.10 | 65,786 |
| 25 Feb 13 |
497.11490 -0.90 |
500.00 | 493.63 | 500.00 | 150,140 |
| 22 Feb 13 |
498.01501 +0.92 |
500.00 | 495.10 | 498.60 | 125,762 |
| 21 Feb 13 |
497.10001 -2.12 |
498.75 | 493.70 | 498.00 | 340,932 |
| 20 Feb 13 |
499.21539 +2.40 |
501.83 | 495.30 | 496.00 | 244,163 |
| 19 Feb 13 |
496.81940 +7.90 |
500.00 | 489.06 | 500.00 | 139,387 |
| 18 Feb 13 |
488.91501 +0.20 |
491.10 | 486.46 | 489.90 | 133,965 |
| 15 Feb 13 |
488.71469 +6.18 |
496.20 | 484.01 | 487.30 | 176,640 |
| 14 Feb 13 |
482.53461 +3.86 |
491.20 | 480.10 | 480.90 | 147,912 |
| 13 Feb 13 |
478.67889 -2.66 |
482.44 | 476.10 | 478.40 | 464,902 |
| 12 Feb 13 |
481.34299 -3.65 |
483.23 | 467.26 | 483.10 | 151,267 |
| 11 Feb 13 |
484.99030 +0.25 |
487.40 | 480.63 | 482.70 | 192,156 |
| 08 Feb 13 |
484.74359 +2.44 |
486.40 | 478.50 | 481.70 | 1,088,633 |
| 07 Feb 13 |
482.29999 -0.10 |
492.12 | 482.30 | 486.90 | 177,336 |
| 06 Feb 13 |
482.39999 -0.80 |
488.50 | 480.29 | 483.10 | 291,294 |
| 05 Feb 13 |
483.20001 +5.20 |
486.10 | 477.90 | 478.20 | 638,877 |
| 04 Feb 13 |
478.00000 -2.56 |
482.70 | 478.00 | 479.50 | 366,124 |
| 01 Feb 13 |
480.55640 +2.56 |
481.40 | 475.10 | 478.70 | 285,675 |
| 31 Jan 13 |
478.00000 -0.98 |
482.55 | 475.90 | 476.70 | 107,708 |
| 30 Jan 13 |
478.98190 -1.83 |
483.90 | 471.84 | 483.90 | 164,918 |
| 29 Jan 13 |
480.81540 -2.41 |
488.06 | 473.49 | 487.20 | 163,226 |
| 28 Jan 13 |
483.22260 +3.47 |
485.10 | 479.52 | 480.00 | 1,823,071 |
| 25 Jan 13 |
479.75381 -0.25 |
484.40 | 474.93 | 483.90 | 407,135 |
| 24 Jan 13 |
480.00000 +4.59 |
482.10 | 476.85 | 481.10 | 859,299 |
| 23 Jan 13 |
475.41449 +3.23 |
479.70 | 473.45 | 475.00 | 217,321 |
| 22 Jan 13 |
472.18079 +0.68 |
474.60 | 468.90 | 470.00 | 147,697 |
| 21 Jan 13 |
471.50000 +8.19 |
475.64 | 463.31 | 464.30 | 178,095 |
| 18 Jan 13 |
463.30511 +8.31 |
465.90 | 453.21 | 463.30 | 656,449 |
| 17 Jan 13 |
455.00000 +0.53 |
458.30 | 454.00 | 455.10 | 226,903 |
| 16 Jan 13 |
454.47461 +1.33 |
456.19 | 453.20 | 456.00 | 275,329 |
| 15 Jan 13 |
453.14529 +1.25 |
454.70 | 449.95 | 450.30 | 317,213 |
| 14 Jan 13 |
451.89999 +1.10 |
454.00 | 449.50 | 454.00 | 384,338 |
| 11 Jan 13 |
450.79999 -1.85 |
455.50 | 446.10 | 454.20 | 953,697 |
| 10 Jan 13 |
452.64529 +3.69 |
452.65 | 441.80 | 448.50 | 596,126 |
| 09 Jan 13 |
448.95139 -2.05 |
454.27 | 444.51 | 445.00 | 687,881 |
| 08 Jan 13 |
451.00000 -8.00 |
458.00 | 450.80 | 456.70 | 351,356 |
| 07 Jan 13 |
459.00000 +0.11 |
462.80 | 456.65 | 458.80 | 1,634,233 |
| 04 Jan 13 |
458.88870 +0.10 |
459.40 | 456.19 | 457.80 | 113,332 |
| 03 Jan 13 |
458.78900 -1.75 |
462.35 | 451.90 | 458.00 | 1,024,972 |
| 02 Jan 13 |
460.53799 +6.54 |
462.88 | 456.80 | 460.00 | 291,174 |
| 31 Dec 12 |
454.00000 -2.61 |
458.90 | 452.61 | 458.90 | 93,305 |
| 28 Dec 12 |
456.60690 +1.06 |
458.30 | 455.00 | 458.30 | 123,476 |
| 27 Dec 12 |
455.54999 -0.05 |
462.47 | 452.10 | 462.00 | 106,742 |
| 24 Dec 12 |
455.60001 -3.15 |
460.31 | 452.20 | 458.20 | 77,351 |
| 21 Dec 12 |
458.75000 -2.40 |
466.00 | 456.30 | 461.10 | 486,393 |
| 20 Dec 12 |
461.14609 -4.85 |
467.80 | 461.10 | 467.00 | 346,797 |
| 19 Dec 12 |
466.00000 +6.20 |
468.29 | 460.20 | 462.00 | 164,199 |
| 18 Dec 12 |
459.79999 -0.68 |
464.86 | 456.91 | 464.30 | 161,729 |
| 17 Dec 12 |
460.48001 -1.13 |
464.30 | 452.42 | 464.30 | 143,261 |
| 14 Dec 12 |
461.61389 -0.54 |
465.16 | 458.10 | 461.00 | 106,907 |
| 13 Dec 12 |
462.15750 -0.69 |
469.20 | 459.10 | 463.30 | 362,853 |
| 12 Dec 12 |
462.84631 +1.15 |
464.70 | 460.10 | 463.20 | 181,400 |
| 11 Dec 12 |
461.70001 -11.95 |
476.00 | 461.50 | 474.50 | 567,324 |
| 10 Dec 12 |
473.65210 -12.85 |
479.00 | 468.81 | 479.00 | 256,542 |
| 07 Dec 12 |
486.50000 -0.50 |
488.66 | 478.30 | 485.00 | 107,325 |
| 06 Dec 12 |
487.00000 +3.90 |
488.00 | 473.58 | 484.20 | 73,719 |
| 05 Dec 12 |
483.10001 +1.60 |
489.70 | 481.00 | 484.00 | 89,025 |
| 04 Dec 12 |
481.50000 +1.60 |
484.20 | 479.00 | 479.00 | 65,368 |
| 03 Dec 12 |
479.89999 -0.77 |
484.63 | 478.24 | 483.40 | 160,380 |
| 30 Nov 12 |
480.67020 -0.33 |
484.70 | 480.67 | 482.00 | 107,789 |
| 29 Nov 12 |
481.00000 +0.23 |
482.71 | 476.86 | 480.30 | 135,992 |
| 28 Nov 12 |
480.76611 +2.77 |
482.60 | 476.10 | 479.50 | 225,176 |
| 27 Nov 12 |
478.00000 +0.60 |
479.60 | 475.10 | 478.50 | 93,091 |
| 26 Nov 12 |
477.39771 -0.06 |
483.10 | 472.50 | 483.10 | 97,657 |
| 23 Nov 12 |
477.46060 +0.58 |
481.80 | 470.78 | 475.70 | 420,984 |
| 22 Nov 12 |
476.88449 +6.58 |
477.80 | 470.40 | 473.20 | 60,887 |
| 21 Nov 12 |
470.29999 +3.80 |
476.00 | 466.50 | 467.90 | 1,024,914 |
| 20 Nov 12 |
466.50000 +2.88 |
470.30 | 463.80 | 463.80 | 196,369 |
| 19 Nov 12 |
463.62350 +1.12 |
465.50 | 462.00 | 462.00 | 168,029 |
| 16 Nov 12 |
462.50000 -3.34 |
469.10 | 461.20 | 464.00 | 331,833 |
| 15 Nov 12 |
465.84091 -1.16 |
468.28 | 463.19 | 466.50 | 185,770 |
| 14 Nov 12 |
467.00000 -0.45 |
472.36 | 464.20 | 467.40 | 63,772 |
| 13 Nov 12 |
467.44669 -1.10 |
469.10 | 462.00 | 466.20 | 119,144 |
| 12 Nov 12 |
468.54681 +0.40 |
472.62 | 465.80 | 466.50 | 81,375 |
| 09 Nov 12 |
468.14679 -1.85 |
473.00 | 463.94 | 471.40 | 133,111 |
| 08 Nov 12 |
470.00000 +2.60 |
478.32 | 464.70 | 469.40 | 439,925 |
| 07 Nov 12 |
467.39999 -2.94 |
472.00 | 460.40 | 469.70 | 108,812 |
| 06 Nov 12 |
470.33899 +2.84 |
475.17 | 464.20 | 466.00 | 121,805 |
| 05 Nov 12 |
467.50330 -0.90 |
470.00 | 464.00 | 468.70 | 133,023 |
| 02 Nov 12 |
468.39999 +2.47 |
468.45 | 462.99 | 464.70 | 260,577 |
| 01 Nov 12 |
465.92999 -1.46 |
475.08 | 461.00 | 467.90 | 540,632 |
| 31 Oct 12 |
467.39191 -2.11 |
469.40 | 462.00 | 462.00 | 452,226 |
| 30 Oct 12 |
469.50000 -0.24 |
475.02 | 468.00 | 473.00 | 136,267 |
| 29 Oct 12 |
469.73721 +0.28 |
472.00 | 466.20 | 472.00 | 147,307 |
| 26 Oct 12 |
469.45981 -6.54 |
489.90 | 465.70 | 489.90 | 540,982 |
| 25 Oct 12 |
476.00000 +8.22 |
478.30 | 468.80 | 470.20 | 418,285 |
| 24 Oct 12 |
467.78290 -10.72 |
470.20 | 458.57 | 467.80 | 734,796 |
| 23 Oct 12 |
478.50000 -1.00 |
482.00 | 465.57 | 481.00 | 559,485 |
| 22 Oct 12 |
479.50000 -4.90 |
483.29 | 474.69 | 483.00 | 207,181 |
| 19 Oct 12 |
484.39999 -1.95 |
486.20 | 477.30 | 483.80 | 206,682 |
| 18 Oct 12 |
486.35019 +0.00 |
488.70 | 485.00 | 486.20 | 201,600 |
| 17 Oct 12 |
486.34860 -6.55 |
493.70 | 483.20 | 484.60 | 256,670 |
| 16 Oct 12 |
492.89999 +2.08 |
492.90 | 484.50 | 492.90 | 233,174 |
| 15 Oct 12 |
490.81549 -3.18 |
494.58 | 486.90 | 492.80 | 615,047 |
| 12 Oct 12 |
494.00000 -7.30 |
497.28 | 490.79 | 496.00 | 352,436 |
| 11 Oct 12 |
501.30499 -15.20 |
504.00 | 483.91 | 494.00 | 446,461 |
| 10 Oct 12 |
516.50000 -3.50 |
525.00 | 516.00 | 516.00 | 185,740 |
| 09 Oct 12 |
520.00000 -1.01 |
522.35 | 516.22 | 519.00 | 79,274 |
| 08 Oct 12 |
521.01440 +0.51 |
523.50 | 512.50 | 512.50 | 128,068 |
| 05 Oct 12 |
520.50000 +7.50 |
523.00 | 503.50 | 513.00 | 220,867 |
| 04 Oct 12 |
513.00000 +4.50 |
517.50 | 506.96 | 507.00 | 151,566 |
| 03 Oct 12 |
508.50000 +2.01 |
513.50 | 503.50 | 505.50 | 104,936 |
| 02 Oct 12 |
506.48740 +1.99 |
511.00 | 500.02 | 505.50 | 167,956 |
| 01 Oct 12 |
504.50000 +1.98 |
505.50 | 501.50 | 501.50 | 128,430 |
| 28 Sep 12 |
502.51511 -1.00 |
504.17 | 493.10 | 503.00 | 64,174 |
| 27 Sep 12 |
503.51511 +1.72 |
504.61 | 499.86 | 503.50 | 30,719 |
| 26 Sep 12 |
501.79819 -3.14 |
504.00 | 499.20 | 500.50 | 155,423 |
| 25 Sep 12 |
504.93710 -1.33 |
508.00 | 503.50 | 508.00 | 129,884 |
| 24 Sep 12 |
506.26520 +2.77 |
509.00 | 504.00 | 504.00 | 114,901 |
| 21 Sep 12 |
503.50000 -4.00 |
506.50 | 502.00 | 506.00 | 202,189 |
| 20 Sep 12 |
507.50000 +2.00 |
510.64 | 502.82 | 504.00 | 94,282 |
| 19 Sep 12 |
505.50000 +0.50 |
506.28 | 498.74 | 505.00 | 103,940 |
| 18 Sep 12 |
505.00000 +4.00 |
508.20 | 496.50 | 498.40 | 193,125 |
| 17 Sep 12 |
501.00000 +1.00 |
502.50 | 493.60 | 493.60 | 145,958 |
| 14 Sep 12 |
500.00000 +6.39 |
506.40 | 494.14 | 497.60 | 276,485 |
| 13 Sep 12 |
493.61499 -2.78 |
499.80 | 491.00 | 495.00 | 109,134 |
| 12 Sep 12 |
496.39050 +9.39 |
506.00 | 491.60 | 491.60 | 304,839 |
| 11 Sep 12 |
487.00000 +0.58 |
490.90 | 484.30 | 486.70 | 159,198 |
| 10 Sep 12 |
486.41699 -6.40 |
492.00 | 485.00 | 492.00 | 214,481 |
| 07 Sep 12 |
492.81479 -0.29 |
519.50 | 487.30 | 493.00 | 131,668 |
| 06 Sep 12 |
493.10001 +2.90 |
495.00 | 485.90 | 485.90 | 166,063 |
| 05 Sep 12 |
490.20001 +0.72 |
491.00 | 481.00 | 482.00 | 617,411 |
| 04 Sep 12 |
489.47699 -4.06 |
500.73 | 487.60 | 495.60 | 151,339 |
| 03 Sep 12 |
493.53870 +0.05 |
500.00 | 486.87 | 500.00 | 170,161 |
| 31 Aug 12 |
493.48520 +2.27 |
495.70 | 489.40 | 489.80 | 111,427 |
| 30 Aug 12 |
491.21680 +1.45 |
495.50 | 489.10 | 490.50 | 1,092,953 |
| 29 Aug 12 |
489.76971 -1.44 |
494.88 | 486.44 | 492.30 | 364,750 |
| 28 Aug 12 |
491.21469 -3.29 |
495.30 | 489.15 | 495.30 | 173,882 |
| 24 Aug 12 |
494.50000 -0.17 |
502.00 | 493.60 | 494.20 | 109,289 |
| 23 Aug 12 |
494.67160 -3.33 |
501.50 | 491.26 | 499.00 | 111,785 |
| 22 Aug 12 |
498.00000 -6.95 |
506.00 | 494.60 | 502.00 | 190,204 |
| 21 Aug 12 |
504.95160 +5.81 |
506.00 | 496.00 | 496.00 | 397,421 |
| 20 Aug 12 |
499.13950 -3.13 |
504.59 | 497.00 | 503.50 | 89,228 |
| 17 Aug 12 |
502.26511 +1.87 |
508.00 | 491.70 | 504.50 | 176,279 |
| 16 Aug 12 |
500.39999 -5.02 |
506.74 | 496.60 | 504.50 | 360,273 |
| 15 Aug 12 |
505.41980 +4.44 |
507.00 | 502.00 | 502.00 | 175,044 |
| 14 Aug 12 |
500.98370 +7.03 |
504.10 | 494.80 | 495.50 | 630,898 |
| 13 Aug 12 |
493.94940 -0.25 |
496.00 | 490.00 | 490.00 | 135,862 |
| 10 Aug 12 |
494.20001 +2.20 |
495.00 | 489.50 | 491.70 | 123,807 |
| 09 Aug 12 |
492.00000 -0.10 |
493.00 | 484.57 | 489.70 | 230,005 |
| 08 Aug 12 |
492.10321 -1.67 |
495.80 | 489.00 | 489.00 | 282,797 |
| 07 Aug 12 |
493.77069 -15.24 |
500.78 | 486.50 | 494.10 | 914,093 |
| 06 Aug 12 |
509.01529 -1.05 |
514.19 | 502.36 | 511.50 | 182,279 |
| 03 Aug 12 |
510.06531 +0.57 |
511.02 | 508.00 | 510.00 | 442,327 |
| 02 Aug 12 |
509.50000 -4.50 |
521.50 | 504.06 | 512.00 | 91,804 |
| 01 Aug 12 |
514.00000 +0.73 |
518.50 | 508.03 | 516.00 | 76,325 |
| 31 Jul 12 |
513.26923 -3.23 |
526.00 | 511.50 | 515.00 | 66,030 |
| 30 Jul 12 |
516.50000 -1.00 |
520.00 | 506.94 | 520.00 | 21,478 |
| 27 Jul 12 |
517.50000 +5.00 |
518.00 | 511.50 | 513.00 | 75,898 |
| 26 Jul 12 |
512.50000 +4.25 |
519.00 | 507.22 | 510.50 | 127,523 |
| 25 Jul 12 |
508.25000 -2.25 |
518.00 | 503.06 | 512.00 | 223,670 |
| 24 Jul 12 |
510.50000 +1.00 |
520.00 | 509.98 | 512.50 | 72,979 |
| 23 Jul 12 |
509.50000 -9.00 |
521.50 | 509.50 | 518.50 | 109,331 |
| 20 Jul 12 |
518.50000 -2.19 |
524.50 | 516.50 | 524.50 | 54,676 |
| 19 Jul 12 |
520.68799 -0.31 |
523.00 | 509.79 | 519.50 | 148,300 |
| 18 Jul 12 |
521.00000 +1.00 |
523.00 | 514.00 | 514.00 | 101,443 |
| 17 Jul 12 |
520.00000 +6.02 |
520.00 | 509.00 | 513.00 | 122,051 |
| 16 Jul 12 |
513.98138 -1.52 |
518.50 | 507.50 | 513.00 | 147,773 |
| 13 Jul 12 |
515.50000 +8.48 |
515.50 | 505.00 | 508.50 | 128,330 |
| 12 Jul 12 |
507.01520 -1.50 |
510.00 | 505.00 | 508.00 | 70,430 |
| 11 Jul 12 |
508.51529 +3.02 |
511.00 | 505.45 | 506.50 | 87,743 |
| 10 Jul 12 |
505.50000 -0.83 |
514.00 | 505.50 | 505.50 | 107,800 |
| 09 Jul 12 |
506.32770 -1.77 |
509.00 | 503.50 | 506.00 | 337,048 |
| 06 Jul 12 |
508.09921 +1.44 |
510.00 | 499.42 | 508.00 | 90,727 |
| 05 Jul 12 |
506.65649 +0.66 |
511.50 | 505.00 | 510.00 | 67,374 |
| 04 Jul 12 |
506.00000 -1.00 |
510.50 | 499.31 | 507.00 | 160,309 |
| 03 Jul 12 |
507.00000 +4.79 |
507.50 | 501.50 | 505.00 | 157,801 |
| 02 Jul 12 |
502.20679 -3.47 |
506.00 | 498.50 | 502.50 | 449,127 |
| 29 Jun 12 |
505.67569 +11.03 |
509.00 | 498.00 | 498.00 | 170,823 |
| 28 Jun 12 |
494.64951 +5.34 |
499.00 | 489.80 | 490.00 | 163,641 |
| 27 Jun 12 |
489.30771 +2.16 |
491.74 | 486.30 | 491.00 | 114,838 |
| 26 Jun 12 |
487.14609 +0.30 |
489.90 | 484.10 | 484.60 | 96,961 |
| 25 Jun 12 |
486.84601 -3.49 |
490.00 | 479.07 | 489.20 | 77,097 |
| 22 Jun 12 |
490.34009 -1.30 |
493.85 | 487.60 | 488.20 | 106,658 |
| 21 Jun 12 |
491.64261 +1.19 |
493.70 | 489.90 | 491.30 | 93,926 |
| 20 Jun 12 |
490.45569 -2.34 |
494.00 | 487.50 | 492.40 | 303,543 |
| 19 Jun 12 |
492.79999 -0.12 |
498.10 | 488.64 | 496.50 | 475,252 |
| 18 Jun 12 |
492.91510 +2.39 |
499.00 | 490.40 | 499.00 | 355,812 |
| 15 Jun 12 |
490.53000 +0.37 |
496.50 | 487.80 | 490.60 | 729,593 |
| 14 Jun 12 |
490.16229 -2.45 |
495.00 | 485.80 | 495.00 | 247,875 |
| 13 Jun 12 |
492.60999 +3.64 |
497.50 | 488.10 | 493.30 | 366,348 |
| 12 Jun 12 |
488.97299 -8.21 |
498.70 | 487.00 | 498.70 | 298,746 |
| 11 Jun 12 |
497.17920 -4.32 |
506.00 | 494.40 | 501.00 | 90,993 |
| 08 Jun 12 |
501.50000 +1.60 |
501.50 | 494.20 | 497.00 | 321,981 |
| 07 Jun 12 |
499.90030 +1.04 |
502.50 | 497.50 | 502.50 | 440,599 |
| 06 Jun 12 |
498.86121 +2.03 |
505.60 | 493.40 | 500.00 | 215,622 |
| 01 Jun 12 |
496.82639 -5.51 |
504.00 | 494.59 | 504.00 | 178,542 |
| 31 May 12 |
502.33420 +1.76 |
505.11 | 497.50 | 498.80 | 408,843 |
| 30 May 12 |
500.57059 -3.93 |
506.50 | 492.30 | 501.50 | 339,289 |
| 29 May 12 |
504.50000 +37.90 |
511.48 | 485.00 | 500.00 | 1,462,873 |
| 28 May 12 |
466.60001 +6.76 |
471.35 | 463.50 | 463.50 | 157,224 |
| 25 May 12 |
459.83881 +0.00 |
464.90 | 455.00 | 459.30 | 247,497 |
| 24 May 12 |
459.83990 -5.47 |
469.37 | 457.90 | 465.20 | 547,469 |
| 23 May 12 |
465.31400 +8.31 |
469.35 | 453.74 | 456.60 | 339,666 |
| 22 May 12 |
457.00000 -5.50 |
467.83 | 451.00 | 463.30 | 525,798 |
| 21 May 12 |
462.50000 -4.39 |
466.30 | 459.60 | 464.80 | 134,410 |
| 18 May 12 |
466.88861 -6.31 |
470.70 | 459.71 | 470.00 | 213,760 |
| 17 May 12 |
473.20001 -4.81 |
479.36 | 468.60 | 476.00 | 185,113 |
| 16 May 12 |
478.00739 -17.91 |
488.00 | 470.38 | 483.70 | 368,373 |
| 15 May 12 |
495.91489 +9.69 |
497.50 | 485.80 | 485.80 | 294,617 |
| 14 May 12 |
486.22809 -1.85 |
488.00 | 481.50 | 486.20 | 93,119 |
| 11 May 12 |
488.07681 +2.13 |
489.04 | 484.10 | 485.30 | 828,598 |
| 10 May 12 |
485.94559 -2.47 |
494.30 | 484.00 | 487.50 | 465,446 |
| 09 May 12 |
488.41461 -3.14 |
491.80 | 483.80 | 486.00 | 466,600 |
| 08 May 12 |
491.55640 -1.44 |
497.70 | 485.20 | 492.00 | 898,842 |
| 04 May 12 |
493.00000 -8.97 |
503.50 | 491.60 | 499.80 | 393,362 |
| 03 May 12 |
501.96979 -3.03 |
504.99 | 500.19 | 504.00 | 109,222 |
| 02 May 12 |
505.00000 +1.00 |
510.50 | 493.70 | 507.00 | 217,981 |
| 01 May 12 |
504.00000 +2.50 |
512.00 | 497.40 | 497.40 | 120,343 |
| 30 Apr 12 |
501.50000 +1.50 |
501.50 | 496.66 | 499.30 | 192,170 |
| 27 Apr 12 |
500.00000 +0.50 |
502.50 | 492.16 | 499.00 | 184,834 |
| 26 Apr 12 |
499.50000 +1.60 |
509.45 | 497.00 | 500.00 | 178,053 |
| 25 Apr 12 |
497.89999 -16.43 |
504.00 | 496.30 | 502.00 | 510,298 |
| 24 Apr 12 |
514.32880 +2.76 |
518.00 | 507.50 | 509.50 | 142,503 |
| 23 Apr 12 |
511.56760 -8.43 |
520.50 | 507.00 | 520.50 | 769,421 |
| 20 Apr 12 |
520.00000 +5.86 |
528.50 | 513.65 | 516.00 | 276,192 |
| 19 Apr 12 |
514.14423 +0.14 |
520.00 | 511.00 | 517.50 | 131,996 |
| 18 Apr 12 |
514.00000 -2.51 |
519.00 | 512.50 | 517.50 | 277,607 |
| 17 Apr 12 |
516.50922 -2.11 |
520.83 | 512.50 | 517.50 | 274,548 |
| 16 Apr 12 |
518.61963 +0.42 |
523.00 | 513.08 | 513.50 | 137,410 |
| 13 Apr 12 |
518.19641 -1.83 |
520.09 | 513.50 | 515.00 | 282,228 |
| 12 Apr 12 |
520.02850 +7.80 |
525.00 | 510.79 | 512.00 | 488,515 |
| 11 Apr 12 |
512.22778 -0.33 |
515.00 | 503.40 | 508.50 | 203,147 |
| 10 Apr 12 |
512.56183 -4.49 |
517.50 | 510.00 | 515.00 | 258,229 |
| 05 Apr 12 |
517.05170 -0.45 |
522.21 | 514.50 | 519.00 | 213,981 |
| 04 Apr 12 |
517.50000 -6.93 |
526.36 | 516.50 | 523.50 | 246,526 |
| 03 Apr 12 |
524.42841 +1.43 |
526.00 | 518.96 | 521.50 | 172,988 |
| 02 Apr 12 |
523.00000 +2.50 |
523.00 | 515.50 | 520.00 | 254,238 |
| 30 Mar 12 |
520.50000 +3.56 |
522.50 | 513.36 | 518.50 | 219,461 |
| 29 Mar 12 |
516.94391 +2.82 |
521.00 | 512.50 | 515.00 | 422,158 |
| 28 Mar 12 |
514.12848 -4.15 |
522.00 | 512.47 | 516.00 | 809,766 |
| 27 Mar 12 |
518.27740 -1.72 |
526.00 | 514.00 | 523.00 | 220,450 |
| 26 Mar 12 |
519.99768 +1.64 |
523.83 | 514.00 | 516.50 | 226,172 |
| 23 Mar 12 |
518.36102 -10.64 |
522.64 | 513.00 | 522.00 | 376,284 |
| 22 Mar 12 |
529.00000 -20.55 |
548.50 | 518.22 | 547.00 | 520,576 |
| 21 Mar 12 |
549.55499 +4.05 |
549.55 | 534.90 | 545.00 | 160,575 |
| 20 Mar 12 |
545.50000 +1.50 |
550.05 | 538.50 | 540.50 | 406,026 |
| 19 Mar 12 |
544.00000 +14.78 |
548.00 | 535.00 | 541.50 | 180,402 |
| 16 Mar 12 |
529.21997 -3.22 |
544.00 | 520.97 | 534.00 | 426,687 |
| 15 Mar 12 |
532.44281 -12.60 |
543.50 | 525.47 | 534.00 | 512,602 |
| 14 Mar 12 |
545.04279 -12.70 |
563.00 | 536.50 | 555.00 | 546,800 |
| 13 Mar 12 |
557.74591 +3.27 |
562.00 | 547.00 | 556.00 | 553,473 |
| 12 Mar 12 |
554.47180 -1.03 |
557.00 | 549.00 | 553.50 | 481,549 |
| 09 Mar 12 |
555.50000 +1.98 |
556.95 | 544.30 | 554.00 | 87,397 |
| 08 Mar 12 |
553.51660 +7.83 |
558.00 | 546.52 | 551.00 | 147,967 |
| 07 Mar 12 |
545.68298 +5.24 |
551.00 | 539.00 | 542.00 | 112,621 |
| 06 Mar 12 |
540.44568 -3.85 |
544.50 | 532.58 | 542.00 | 119,253 |
| 05 Mar 12 |
544.29999 -4.43 |
547.90 | 536.26 | 545.00 | 149,455 |
| 02 Mar 12 |
548.73352 +0.23 |
556.00 | 535.83 | 546.50 | 154,105 |
| 01 Mar 12 |
548.50000 +1.50 |
552.50 | 542.74 | 545.00 | 88,027 |
| 29 Feb 12 |
547.00000 -0.52 |
561.00 | 543.50 | 546.00 | 70,659 |
| 28 Feb 12 |
547.51642 +1.00 |
555.00 | 539.00 | 545.00 | 75,913 |
| 27 Feb 12 |
546.51642 -5.14 |
549.83 | 543.01 | 547.50 | 91,211 |
| 24 Feb 12 |
551.65839 -0.84 |
555.00 | 548.50 | 552.50 | 135,244 |
| 23 Feb 12 |
552.50000 +0.50 |
558.84 | 550.50 | 550.50 | 106,979 |
| 22 Feb 12 |
552.00000 +0.00 |
557.00 | 550.00 | 551.50 | 66,861 |
| 21 Feb 12 |
552.00000 +2.00 |
565.64 | 548.00 | 554.00 | 170,243 |
| 20 Feb 12 |
550.00110 +10.00 |
567.33 | 532.44 | 540.00 | 240,256 |
| 17 Feb 12 |
540.00000 +5.00 |
540.00 | 525.00 | 536.00 | 1,267,318 |
| 16 Feb 12 |
535.00000 +0.00 |
535.00 | 521.11 | 532.50 | 69,155 |
| 15 Feb 12 |
535.00000 -3.50 |
539.00 | 530.70 | 539.00 | 149,474 |
| 14 Feb 12 |
538.50000 -5.00 |
544.00 | 537.00 | 540.50 | 119,426 |
| 13 Feb 12 |
543.50000 +8.00 |
543.50 | 532.00 | 536.50 | 101,161 |
| 10 Feb 12 |
535.50000 -1.00 |
541.00 | 527.09 | 536.50 | 192,827 |
| 09 Feb 12 |
536.50000 -1.00 |
543.00 | 533.50 | 535.50 | 104,494 |
| 08 Feb 12 |
537.50000 -2.50 |
541.47 | 527.07 | 539.50 | 100,903 |
| 07 Feb 12 |
540.00000 +20.34 |
540.50 | 525.00 | 525.00 | 277,745 |
| 06 Feb 12 |
519.65997 -2.34 |
530.50 | 515.00 | 520.00 | 121,185 |
| 03 Feb 12 |
522.00000 +2.00 |
527.67 | 516.00 | 520.00 | 154,465 |
| 02 Feb 12 |
520.00000 +0.00 |
521.34 | 507.50 | 520.00 | 83,580 |
| 01 Feb 12 |
520.00000 +10.00 |
523.41 | 506.50 | 510.50 | 185,373 |
| 31 Jan 12 |
510.00000 -2.00 |
513.00 | 508.50 | 512.50 | 95,334 |
| 30 Jan 12 |
512.00000 +6.00 |
520.50 | 498.61 | 503.50 | 110,375 |
| 27 Jan 12 |
506.00000 -4.00 |
509.50 | 501.00 | 507.50 | 104,949 |
| 26 Jan 12 |
510.00000 +0.00 |
516.91 | 504.04 | 509.00 | 70,107 |
| 25 Jan 12 |
510.00000 -0.26 |
514.00 | 506.00 | 510.00 | 55,852 |
| 24 Jan 12 |
510.26450 -1.24 |
513.00 | 499.60 | 509.00 | 96,189 |
| 23 Jan 12 |
511.50000 +0.50 |
514.50 | 506.50 | 509.50 | 122,215 |
| 20 Jan 12 |
511.00000 -0.02 |
514.50 | 508.00 | 509.00 | 96,759 |
| 19 Jan 12 |
511.01529 +0.39 |
515.05 | 503.32 | 509.00 | 118,968 |
| 18 Jan 12 |
510.62671 +1.13 |
513.00 | 504.99 | 508.50 | 78,133 |
| 17 Jan 12 |
509.50000 -3.50 |
515.00 | 509.00 | 515.00 | 68,740 |
| 16 Jan 12 |
513.00000 -8.00 |
514.50 | 492.77 | 509.50 | 97,099 |
| 13 Jan 12 |
521.00000 +6.50 |
521.50 | 510.50 | 515.50 | 101,225 |
| 12 Jan 12 |
514.50000 -5.50 |
518.00 | 508.50 | 517.50 | 172,112 |
| 11 Jan 12 |
520.00000 +1.50 |
524.50 | 514.33 | 520.00 | 417,535 |
| 10 Jan 12 |
518.50000 +3.50 |
522.42 | 508.88 | 518.50 | 134,625 |
| 09 Jan 12 |
515.00000 -1.02 |
525.95 | 512.50 | 513.50 | 104,048 |
| 06 Jan 12 |
516.01550 +0.39 |
520.50 | 509.56 | 514.50 | 242,191 |
| 05 Jan 12 |
515.62891 -3.37 |
518.50 | 507.50 | 518.50 | 127,201 |
| 04 Jan 12 |
519.00000 +6.98 |
526.00 | 514.68 | 526.00 | 120,458 |
| 03 Jan 12 |
512.01538 +6.02 |
527.50 | 501.56 | 510.00 | 165,407 |
| 30 Dec 11 |
506.00000 -7.50 |
512.00 | 503.50 | 510.50 | 28,818 |
| 29 Dec 11 |
513.50000 +4.26 |
514.00 | 507.50 | 511.00 | 45,959 |
| 28 Dec 11 |
509.23990 +4.24 |
518.00 | 502.43 | 502.50 | 55,295 |
| 23 Dec 11 |
505.00000 +3.01 |
507.50 | 499.79 | 503.00 | 40,173 |
| 22 Dec 11 |
501.99341 +7.09 |
502.00 | 493.80 | 493.80 | 70,501 |
| 21 Dec 11 |
494.89999 -1.10 |
505.50 | 494.90 | 500.50 | 49,769 |
| 20 Dec 11 |
496.00040 -0.15 |
499.65 | 488.60 | 492.00 | 55,115 |
| 19 Dec 11 |
496.15369 -6.40 |
497.87 | 488.00 | 494.80 | 43,449 |
| 16 Dec 11 |
502.55780 +1.23 |
512.17 | 497.30 | 500.00 | 155,832 |
| 15 Dec 11 |
501.32700 +3.31 |
504.50 | 490.00 | 498.00 | 95,853 |
| 14 Dec 11 |
498.01489 -1.99 |
502.00 | 495.80 | 496.80 | 67,870 |
| 13 Dec 11 |
500.00000 -3.52 |
501.50 | 494.18 | 499.40 | 74,879 |
| 12 Dec 11 |
503.51511 -1.98 |
505.00 | 498.00 | 503.50 | 104,464 |
| 09 Dec 11 |
505.50000 +3.50 |
514.00 | 479.26 | 499.40 | 283,892 |
| 08 Dec 11 |
502.00000 +6.39 |
511.91 | 496.37 | 503.50 | 133,976 |
| 07 Dec 11 |
495.61490 +7.11 |
501.00 | 485.72 | 490.00 | 216,468 |
| 06 Dec 11 |
488.50000 -6.40 |
492.60 | 484.24 | 490.50 | 66,841 |
| 05 Dec 11 |
494.89999 +3.64 |
500.00 | 490.14 | 495.80 | 52,077 |
| 02 Dec 11 |
491.26471 -5.90 |
498.27 | 488.00 | 496.00 | 81,756 |
| 01 Dec 11 |
497.16019 +1.31 |
501.00 | 491.92 | 496.90 | 152,102 |
| 30 Nov 11 |
495.85120 +0.65 |
496.21 | 484.30 | 492.00 | 214,855 |
| 29 Nov 11 |
495.20001 +1.39 |
500.00 | 489.00 | 494.90 | 67,222 |
| 28 Nov 11 |
493.81479 +7.21 |
497.55 | 485.83 | 488.50 | 158,719 |
| 25 Nov 11 |
486.60001 -1.10 |
487.00 | 479.80 | 484.00 | 81,674 |
| 24 Nov 11 |
487.70001 -3.90 |
491.00 | 477.60 | 489.90 | 103,785 |
| 23 Nov 11 |
491.60001 +0.39 |
493.70 | 474.75 | 485.80 | 134,339 |
| 22 Nov 11 |
491.21469 -0.89 |
505.50 | 486.66 | 492.80 | 185,590 |
| 21 Nov 11 |
492.10001 -12.44 |
499.74 | 490.00 | 496.60 | 105,573 |
| 18 Nov 11 |
504.53510 -2.81 |
508.00 | 500.50 | 502.00 | 245,923 |
| 17 Nov 11 |
507.35001 -3.05 |
509.50 | 502.00 | 504.00 | 76,287 |
| 16 Nov 11 |
510.39999 +2.14 |
513.00 | 499.00 | 506.50 | 87,270 |
| 15 Nov 11 |
508.26190 -3.10 |
511.50 | 503.14 | 507.00 | 130,857 |
| 14 Nov 11 |
511.35999 -2.16 |
515.00 | 507.50 | 512.50 | 186,154 |
| 11 Nov 11 |
513.51538 +4.16 |
514.00 | 508.00 | 511.00 | 76,965 |
| 10 Nov 11 |
509.35999 -3.66 |
515.00 | 499.30 | 505.50 | 216,434 |
| 09 Nov 11 |
513.01538 -5.98 |
518.50 | 509.50 | 517.00 | 97,441 |
| 08 Nov 11 |
519.00000 +7.50 |
520.50 | 508.50 | 508.50 | 192,365 |
| 07 Nov 11 |
511.50000 -1.50 |
511.50 | 497.40 | 506.50 | 115,758 |
| 04 Nov 11 |
513.00000 +3.11 |
514.00 | 508.80 | 511.00 | 98,239 |
| 03 Nov 11 |
509.89499 +2.39 |
510.75 | 500.50 | 500.50 | 301,600 |
| 02 Nov 11 |
507.50000 +0.13 |
507.50 | 500.50 | 507.00 | 296,035 |
| 01 Nov 11 |
507.37201 -5.13 |
511.13 | 499.10 | 503.50 | 123,741 |
| 31 Oct 11 |
512.50000 +3.00 |
519.00 | 506.50 | 506.50 | 257,310 |
| 28 Oct 11 |
509.50000 +1.61 |
510.50 | 505.00 | 506.50 | 62,199 |
| 27 Oct 11 |
507.88889 +2.89 |
513.00 | 504.00 | 513.00 | 67,947 |
| 26 Oct 11 |
505.00000 +1.98 |
510.00 | 501.00 | 505.00 | 73,085 |
| 25 Oct 11 |
503.01511 -4.98 |
508.00 | 500.50 | 507.50 | 66,804 |
| 24 Oct 11 |
508.00000 +6.75 |
509.50 | 503.00 | 503.00 | 101,030 |
| 21 Oct 11 |
501.24841 +1.04 |
503.50 | 496.10 | 497.30 | 74,588 |
| 20 Oct 11 |
500.21030 +1.94 |
501.50 | 493.50 | 496.00 | 108,873 |
| 19 Oct 11 |
498.27481 +2.96 |
500.00 | 488.20 | 500.00 | 116,051 |
| 18 Oct 11 |
495.31000 -0.82 |
498.00 | 490.21 | 493.00 | 198,396 |
| 17 Oct 11 |
496.12711 -5.92 |
502.00 | 493.20 | 501.50 | 145,185 |
| 14 Oct 11 |
502.04761 +0.52 |
504.50 | 489.67 | 502.50 | 204,173 |
| 13 Oct 11 |
501.53049 -3.48 |
505.00 | 498.00 | 500.50 | 237,023 |
| 12 Oct 11 |
505.01019 -0.12 |
509.50 | 501.00 | 503.00 | 134,752 |
| 11 Oct 11 |
505.12610 -4.65 |
514.10 | 501.00 | 507.00 | 208,400 |
| 10 Oct 11 |
509.78000 +8.28 |
511.00 | 497.90 | 501.00 | 327,198 |
| 07 Oct 11 |
501.50000 +18.30 |
503.00 | 477.58 | 484.90 | 538,602 |
| 06 Oct 11 |
483.20001 +22.10 |
489.00 | 455.00 | 455.00 | 317,233 |
| 05 Oct 11 |
461.10001 -4.75 |
473.90 | 455.50 | 473.90 | 138,096 |
| 04 Oct 11 |
465.85001 +4.74 |
469.60 | 459.50 | 467.60 | 155,290 |
| 03 Oct 11 |
461.11292 +2.18 |
464.80 | 453.00 | 455.30 | 141,455 |
| 30 Sep 11 |
458.92999 -2.87 |
462.70 | 455.70 | 458.90 | 98,073 |
| 29 Sep 11 |
461.79999 -0.40 |
466.20 | 458.90 | 462.70 | 90,427 |
| 28 Sep 11 |
462.20001 -3.10 |
467.80 | 459.80 | 464.50 | 44,725 |
| 27 Sep 11 |
465.29999 +3.30 |
471.30 | 458.40 | 471.30 | 77,156 |
| 26 Sep 11 |
462.00000 +3.20 |
464.80 | 451.80 | 455.00 | 91,309 |
| 23 Sep 11 |
458.79999 -3.22 |
461.21 | 452.60 | 457.40 | 525,526 |
| 22 Sep 11 |
462.01999 -10.00 |
463.60 | 455.83 | 459.40 | 166,636 |
| 21 Sep 11 |
472.01999 -1.18 |
478.00 | 468.20 | 471.80 | 123,521 |
| 20 Sep 11 |
473.20001 +6.40 |
476.30 | 462.10 | 462.10 | 113,956 |
| 19 Sep 11 |
466.79999 -6.20 |
470.75 | 463.60 | 468.00 | 225,169 |
| 16 Sep 11 |
473.00000 +0.30 |
474.10 | 468.10 | 472.40 | 154,481 |
| 15 Sep 11 |
472.70001 +5.30 |
478.00 | 468.20 | 468.20 | 98,406 |
| 14 Sep 11 |
467.39999 -4.36 |
475.20 | 465.00 | 470.00 | 238,432 |
| 13 Sep 11 |
471.75620 -0.78 |
479.37 | 465.00 | 472.10 | 176,881 |
| 12 Sep 11 |
472.53659 -3.46 |
476.00 | 465.00 | 465.00 | 148,010 |
| 09 Sep 11 |
476.00000 -5.88 |
491.10 | 471.80 | 491.10 | 161,335 |
| 08 Sep 11 |
481.88010 +0.68 |
485.00 | 469.30 | 477.90 | 95,682 |
| 07 Sep 11 |
481.20001 -1.62 |
488.50 | 476.46 | 488.50 | 94,736 |
| 06 Sep 11 |
482.82339 -6.35 |
489.00 | 475.00 | 483.80 | 149,162 |
| 05 Sep 11 |
489.16840 -5.77 |
489.41 | 482.80 | 486.00 | 103,214 |
| 02 Sep 11 |
494.94159 -1.13 |
499.00 | 487.20 | 487.20 | 146,181 |
| 01 Sep 11 |
496.07611 +8.83 |
496.50 | 486.10 | 495.00 | 89,094 |
| 31 Aug 11 |
487.24930 -2.51 |
498.18 | 479.02 | 486.00 | 156,269 |
| 30 Aug 11 |
489.75751 +7.81 |
491.70 | 485.00 | 485.00 | 119,333 |
| 26 Aug 11 |
481.94821 +1.95 |
486.10 | 470.00 | 478.50 | 1,171,629 |
| 25 Aug 11 |
480.00000 -4.60 |
501.50 | 474.40 | 486.00 | 316,516 |
| 24 Aug 11 |
484.60001 +2.60 |
491.78 | 477.60 | 481.20 | 69,476 |
| 23 Aug 11 |
482.00000 +8.76 |
487.70 | 476.50 | 482.80 | 143,162 |
| 22 Aug 11 |
473.23999 +1.80 |
483.00 | 460.50 | 465.00 | 111,645 |
| 19 Aug 11 |
471.44000 -5.61 |
478.70 | 460.80 | 473.50 | 169,412 |
| 18 Aug 11 |
477.04770 -12.30 |
491.00 | 475.10 | 482.80 | 168,999 |
| 17 Aug 11 |
489.34891 +8.25 |
491.95 | 474.30 | 482.60 | 164,799 |
| 16 Aug 11 |
481.10001 -1.20 |
482.50 | 471.30 | 475.20 | 120,832 |
| 15 Aug 11 |
482.29999 +28.46 |
489.90 | 468.85 | 470.00 | 408,195 |
| 12 Aug 11 |
453.84000 +7.84 |
465.50 | 439.51 | 448.50 | 432,184 |
| 11 Aug 11 |
446.00000 +1.00 |
450.10 | 437.80 | 448.00 | 276,336 |
| 10 Aug 11 |
445.00000 +1.13 |
467.00 | 445.00 | 464.10 | 390,419 |
| 09 Aug 11 |
443.86661 -38.13 |
466.90 | 420.10 | 463.00 | 741,470 |
| 08 Aug 11 |
482.00000 -10.00 |
498.00 | 480.80 | 485.00 | 147,348 |
| 05 Aug 11 |
492.00000 -11.00 |
505.50 | 486.00 | 492.50 | 161,488 |
| 04 Aug 11 |
503.00000 -3.50 |
519.50 | 501.00 | 508.00 | 162,212 |
| 03 Aug 11 |
506.50000 -9.00 |
511.50 | 505.00 | 508.00 | 89,318 |
| 02 Aug 11 |
515.50000 -7.71 |
521.50 | 512.00 | 513.00 | 313,121 |
| 01 Aug 11 |
523.21381 +13.21 |
533.50 | 510.23 | 516.50 | 215,993 |
| 29 Jul 11 |
510.00000 +0.00 |
516.00 | 507.50 | 510.50 | 121,118 |
| 28 Jul 11 |
510.00150 -5.34 |
513.00 | 501.00 | 513.00 | 330,266 |
| 27 Jul 11 |
515.34473 -16.46 |
528.00 | 512.00 | 528.00 | 335,178 |
| 26 Jul 11 |
531.80701 +1.79 |
533.50 | 511.37 | 529.50 | 154,508 |
| 25 Jul 11 |
530.01593 +6.47 |
531.50 | 517.00 | 525.00 | 101,539 |
| 22 Jul 11 |
523.54248 -0.33 |
534.00 | 519.58 | 530.00 | 176,097 |
| 21 Jul 11 |
523.87598 -5.31 |
530.00 | 520.79 | 529.00 | 110,359 |
| 20 Jul 11 |
529.18262 -5.32 |
541.00 | 524.50 | 534.50 | 110,389 |
| 19 Jul 11 |
534.50000 +3.10 |
539.00 | 526.00 | 529.50 | 68,047 |
| 18 Jul 11 |
531.40417 -2.60 |
535.63 | 525.73 | 530.00 | 65,315 |
| 15 Jul 11 |
534.00000 -2.34 |
537.50 | 525.50 | 537.50 | 81,635 |
| 14 Jul 11 |
536.34161 -0.17 |
538.50 | 525.00 | 535.00 | 90,350 |
| 13 Jul 11 |
536.51611 -4.94 |
545.00 | 533.50 | 536.50 | 61,108 |
| 12 Jul 11 |
541.45618 -6.54 |
551.50 | 533.50 | 540.00 | 94,258 |
| 11 Jul 11 |
548.00000 -2.00 |
552.05 | 542.00 | 543.50 | 89,269 |
| 08 Jul 11 |
550.00000 -3.02 |
555.17 | 548.50 | 553.00 | 72,031 |
| 07 Jul 11 |
553.01660 +9.44 |
554.50 | 540.00 | 549.50 | 113,923 |
| 06 Jul 11 |
543.58002 -1.42 |
548.00 | 541.50 | 546.00 | 238,722 |
| 05 Jul 11 |
545.00000 -1.00 |
547.50 | 540.00 | 544.00 | 108,344 |
| 04 Jul 11 |
546.00000 -1.50 |
553.42 | 544.50 | 545.00 | 159,334 |
| 01 Jul 11 |
547.50000 +17.00 |
548.00 | 531.50 | 531.50 | 463,717 |
| 30 Jun 11 |
530.50000 +6.45 |
530.55 | 522.50 | 525.50 | 103,256 |
| 29 Jun 11 |
524.05243 +4.05 |
531.00 | 520.00 | 524.00 | 168,799 |
| 28 Jun 11 |
520.00000 +5.48 |
523.50 | 513.00 | 514.50 | 128,594 |
| 27 Jun 11 |
514.51538 +5.50 |
516.50 | 507.16 | 508.00 | 133,469 |
| 24 Jun 11 |
509.01529 +0.96 |
515.00 | 506.00 | 515.00 | 133,826 |
| 23 Jun 11 |
508.05081 -7.95 |
514.50 | 503.20 | 510.00 | 262,368 |
| 22 Jun 11 |
516.00000 +8.50 |
516.50 | 504.00 | 506.00 | 130,435 |
| 21 Jun 11 |
507.50000 +0.00 |
514.50 | 503.55 | 505.00 | 60,203 |
| 20 Jun 11 |
507.50000 -5.50 |
511.45 | 504.00 | 505.50 | 99,967 |
| 17 Jun 11 |
513.00000 +11.00 |
513.05 | 503.00 | 504.00 | 332,606 |
| 16 Jun 11 |
502.00000 -7.02 |
509.50 | 491.70 | 506.00 | 112,911 |
| 15 Jun 11 |
509.01529 -6.54 |
513.50 | 498.90 | 513.50 | 141,269 |
| 14 Jun 11 |
515.55157 -2.95 |
522.50 | 508.02 | 516.50 | 223,236 |
| 13 Jun 11 |
518.50000 -5.33 |
522.00 | 512.00 | 512.00 | 124,590 |
| 10 Jun 11 |
523.83362 -5.18 |
530.50 | 518.50 | 528.00 | 151,738 |
| 09 Jun 11 |
529.01593 -5.54 |
533.00 | 526.42 | 533.00 | 191,353 |
| 08 Jun 11 |
534.55353 -7.45 |
539.50 | 532.00 | 539.00 | 196,817 |
| 07 Jun 11 |
542.00000 +6.50 |
545.50 | 531.39 | 533.50 | 170,778 |
| 06 Jun 11 |
535.50000 -0.50 |
543.50 | 530.00 | 531.00 | 87,221 |
| 03 Jun 11 |
536.00000 +6.00 |
536.23 | 525.00 | 532.50 | 96,595 |
| 02 Jun 11 |
530.00000 +0.50 |
533.00 | 511.50 | 527.50 | 167,096 |
| 01 Jun 11 |
529.50000 +2.31 |
530.00 | 515.00 | 530.00 | 1,076,319 |
| 31 May 11 |
527.19373 +1.69 |
533.00 | 514.14 | 527.50 | 197,899 |
| 27 May 11 |
525.50000 -7.00 |
535.50 | 525.50 | 533.50 | 71,040 |
| 26 May 11 |
532.50000 +11.50 |
535.00 | 518.17 | 521.50 | 169,123 |
| 25 May 11 |
521.00000 -8.50 |
527.00 | 520.00 | 527.00 | 176,749 |
| 24 May 11 |
529.50000 +4.50 |
530.89 | 527.00 | 530.00 | 111,806 |
| 23 May 11 |
525.00000 -5.50 |
529.90 | 521.00 | 524.00 | 148,827 |
| 20 May 11 |
530.50000 +8.00 |
533.00 | 522.00 | 524.00 | 137,208 |
| 19 May 11 |
522.50000 +7.00 |
526.50 | 516.00 | 516.00 | 122,480 |
| 18 May 11 |
515.50000 +5.50 |
524.00 | 513.89 | 515.00 | 112,495 |
| 17 May 11 |
510.00000 -0.12 |
514.50 | 508.50 | 512.50 | 139,956 |
| 16 May 11 |
510.11691 -11.88 |
522.00 | 505.50 | 522.00 | 268,804 |
| 13 May 11 |
522.00000 +1.50 |
529.50 | 521.50 | 521.50 | 133,586 |
| 12 May 11 |
520.50000 -4.47 |
529.00 | 520.50 | 523.50 | 174,621 |
| 11 May 11 |
524.96948 +1.72 |
529.50 | 521.39 | 525.00 | 295,534 |
| 10 May 11 |
523.25000 +10.25 |
531.00 | 513.50 | 513.50 | 329,688 |
| 09 May 11 |
513.00000 -4.00 |
517.00 | 510.01 | 514.50 | 119,981 |
| 06 May 11 |
517.00000 +7.00 |
517.00 | 503.00 | 504.50 | 203,551 |
| 05 May 11 |
510.00000 -6.00 |
519.00 | 505.50 | 518.50 | 198,043 |
| 04 May 11 |
516.00000 +0.50 |
519.50 | 511.50 | 514.00 | 129,190 |
| 03 May 11 |
515.50000 +0.50 |
523.00 | 508.38 | 519.50 | 124,341 |
| 28 Apr 11 |
515.00000 +0.20 |
520.00 | 510.00 | 513.50 | 130,327 |
| 27 Apr 11 |
514.80231 +0.93 |
519.50 | 512.00 | 512.00 | 126,973 |
| 26 Apr 11 |
513.86859 +5.73 |
519.20 | 503.00 | 503.00 | 161,408 |
| 21 Apr 11 |
508.14209 +3.14 |
512.50 | 503.50 | 505.00 | 125,926 |
| 20 Apr 11 |
505.00000 -8.98 |
511.00 | 503.00 | 505.00 | 149,091 |
| 19 Apr 11 |
513.97998 +4.96 |
514.92 | 506.00 | 510.00 | 106,813 |
| 18 Apr 11 |
509.01791 -3.20 |
515.15 | 502.56 | 514.00 | 101,402 |
| 15 Apr 11 |
512.21759 +2.17 |
513.50 | 506.00 | 511.50 | 128,891 |
| 14 Apr 11 |
510.05099 +1.05 |
521.50 | 506.00 | 510.50 | 169,445 |
| 13 Apr 11 |
509.00000 +2.00 |
511.89 | 503.00 | 503.00 | 195,131 |
| 12 Apr 11 |
507.00000 -6.00 |
514.00 | 503.00 | 513.00 | 178,505 |
| 11 Apr 11 |
513.00000 +0.50 |
515.50 | 510.00 | 513.00 | 85,516 |
| 08 Apr 11 |
512.50000 +4.98 |
517.00 | 512.00 | 514.00 | 155,650 |
| 07 Apr 11 |
507.51520 -4.61 |
514.50 | 506.46 | 512.50 | 151,218 |
| 06 Apr 11 |
512.12927 -7.37 |
524.50 | 504.50 | 521.00 | 282,554 |
| 05 Apr 11 |
519.50000 +10.50 |
521.45 | 508.70 | 511.00 | 192,732 |
| 04 Apr 11 |
509.00000 -19.00 |
529.52 | 504.50 | 524.50 | 316,109 |
| 01 Apr 11 |
528.00000 +14.47 |
529.50 | 512.50 | 513.50 | 196,738 |
| 31 Mar 11 |
513.52899 -6.10 |
524.34 | 506.00 | 520.00 | 166,436 |
| 30 Mar 11 |
519.62988 -4.95 |
529.50 | 515.00 | 523.00 | 125,582 |
| 29 Mar 11 |
524.58221 +8.03 |
527.00 | 517.59 | 518.50 | 110,838 |
| 28 Mar 11 |
516.55170 -4.95 |
521.12 | 514.14 | 518.00 | 110,692 |
| 25 Mar 11 |
521.50000 +4.46 |
534.00 | 518.50 | 522.00 | 255,081 |
| 24 Mar 11 |
517.03632 +12.91 |
522.00 | 500.00 | 507.00 | 1,386,750 |
| 23 Mar 11 |
504.12350 -4.38 |
508.50 | 500.00 | 508.50 | 1,100,274 |
| 22 Mar 11 |
508.50070 -5.35 |
516.00 | 506.50 | 515.00 | 327,573 |
| 21 Mar 11 |
513.84900 +4.80 |
515.00 | 509.50 | 515.00 | 173,717 |
| 18 Mar 11 |
509.05090 +18.71 |
513.42 | 490.10 | 490.10 | 760,018 |
| 17 Mar 11 |
490.33810 +22.00 |
505.42 | 468.60 | 475.00 | 317,404 |
| 16 Mar 11 |
468.33450 +2.34 |
491.70 | 464.65 | 479.70 | 292,307 |
| 15 Mar 11 |
465.99759 -11.00 |
474.90 | 457.30 | 474.90 | 163,780 |
| 14 Mar 11 |
477.00000 -7.00 |
487.40 | 470.90 | 480.00 | 169,981 |
| 11 Mar 11 |
484.00000 -11.61 |
496.80 | 481.60 | 496.80 | 61,531 |
| 10 Mar 11 |
495.61490 +1.81 |
498.60 | 488.20 | 488.20 | 163,919 |
| 09 Mar 11 |
493.79999 -0.20 |
495.60 | 485.10 | 495.30 | 148,759 |
| 08 Mar 11 |
494.00000 +1.00 |
496.70 | 488.40 | 492.80 | 62,705 |
| 07 Mar 11 |
493.00000 -1.01 |
496.00 | 490.80 | 496.00 | 67,760 |
| 04 Mar 11 |
494.01480 +0.01 |
502.00 | 492.90 | 492.90 | 421,834 |
| 03 Mar 11 |
494.00000 +2.00 |
496.10 | 486.70 | 496.10 | 62,770 |
| 02 Mar 11 |
492.00000 +6.20 |
496.00 | 476.20 | 484.80 | 455,246 |
| 01 Mar 11 |
485.79999 +0.80 |
491.10 | 484.20 | 491.10 | 97,551 |
| 28 Feb 11 |
485.00000 -2.00 |
490.00 | 479.45 | 485.00 | 94,593 |
| 25 Feb 11 |
487.00000 +2.40 |
497.60 | 480.20 | 497.60 | 47,575 |
| 24 Feb 11 |
484.60001 -6.60 |
488.50 | 482.18 | 486.20 | 76,941 |
| 23 Feb 11 |
491.20001 -2.00 |
494.77 | 489.18 | 492.00 | 46,996 |
| 22 Feb 11 |
493.20001 +2.20 |
495.20 | 484.00 | 487.60 | 135,910 |
| 21 Feb 11 |
491.00000 +0.30 |
493.30 | 488.60 | 489.00 | 73,462 |
| 18 Feb 11 |
490.70001 -3.90 |
495.00 | 488.80 | 493.60 | 72,158 |
| 17 Feb 11 |
494.60001 +1.40 |
497.27 | 490.51 | 490.80 | 93,005 |
| 16 Feb 11 |
493.20001 +4.00 |
494.40 | 487.90 | 489.00 | 55,691 |
| 15 Feb 11 |
489.20001 -1.80 |
491.45 | 483.30 | 488.50 | 52,639 |
| 14 Feb 11 |
491.00000 -3.20 |
496.10 | 489.10 | 496.10 | 85,927 |
| 11 Feb 11 |
494.20001 +7.40 |
497.80 | 490.06 | 497.80 | 273,133 |
| 10 Feb 11 |
486.79999 -4.20 |
491.90 | 485.10 | 488.30 | 117,316 |
| 09 Feb 11 |
491.00000 -0.10 |
497.11 | 488.90 | 488.90 | 151,772 |
| 08 Feb 11 |
491.10001 +4.19 |
494.00 | 487.70 | 488.40 | 129,048 |
| 07 Feb 11 |
486.91461 +7.41 |
493.70 | 473.99 | 482.30 | 138,992 |
| 04 Feb 11 |
479.50000 +8.62 |
485.70 | 472.20 | 472.50 | 542,353 |
| 03 Feb 11 |
470.88080 -1.62 |
474.10 | 467.00 | 474.10 | 83,941 |
| 02 Feb 11 |
472.49921 +3.32 |
479.50 | 469.50 | 471.00 | 107,292 |
| 01 Feb 11 |
469.17871 +3.18 |
470.20 | 465.32 | 465.90 | 115,772 |
| 31 Jan 11 |
466.00000 -3.71 |
469.20 | 465.70 | 465.70 | 135,169 |
| 28 Jan 11 |
469.70621 +1.02 |
472.20 | 466.40 | 470.90 | 316,593 |
| 27 Jan 11 |
468.69000 -2.21 |
470.40 | 466.72 | 466.90 | 81,439 |
| 26 Jan 11 |
470.89999 +1.85 |
471.50 | 468.50 | 471.50 | 618,859 |
| 25 Jan 11 |
469.04639 -2.25 |
470.70 | 468.00 | 470.10 | 92,171 |
| 24 Jan 11 |
471.29999 +2.70 |
472.00 | 468.10 | 472.00 | 299,862 |
| 21 Jan 11 |
468.60001 -3.90 |
476.60 | 466.50 | 471.80 | 220,699 |
| 20 Jan 11 |
472.50000 -7.10 |
481.44 | 471.40 | 474.80 | 85,577 |
| 19 Jan 11 |
479.60001 +0.92 |
484.00 | 478.30 | 478.80 | 92,306 |
| 18 Jan 11 |
478.67569 +2.36 |
481.00 | 469.51 | 477.00 | 191,473 |
| 17 Jan 11 |
476.31909 -0.30 |
479.40 | 472.35 | 479.40 | 147,463 |
| 14 Jan 11 |
476.61691 +0.91 |
479.10 | 471.30 | 475.70 | 225,832 |
| 13 Jan 11 |
475.70709 +21.91 |
479.50 | 463.70 | 463.70 | 344,948 |
| 12 Jan 11 |
453.79999 +4.20 |
469.90 | 450.00 | 450.90 | 2,090,890 |
| 11 Jan 11 |
449.60001 +3.29 |
455.00 | 446.00 | 455.00 | 252,621 |
| 10 Jan 11 |
446.31339 -4.27 |
453.22 | 440.10 | 453.00 | 141,741 |
| 07 Jan 11 |
450.58481 -1.03 |
454.00 | 445.88 | 450.30 | 116,564 |
| 06 Jan 11 |
451.61639 -20.18 |
465.23 | 449.70 | 460.50 | 483,552 |
| 05 Jan 11 |
471.79999 -3.20 |
477.00 | 460.10 | 477.00 | 463,216 |
| 04 Jan 11 |
475.00000 +10.00 |
478.10 | 464.40 | 464.40 | 139,218 |
| 31 Dec 10 |
465.00000 -6.90 |
475.15 | 465.00 | 473.30 | 17,578 |
| 30 Dec 10 |
471.89999 +1.50 |
473.90 | 468.11 | 473.50 | 42,787 |
| 29 Dec 10 |
470.39999 +4.40 |
479.10 | 466.00 | 467.20 | 67,906 |
| 24 Dec 10 |
466.00000 +0.09 |
478.10 | 465.98 | 470.30 | 32,134 |
| 23 Dec 10 |
465.91400 +6.43 |
467.90 | 459.40 | 465.00 | 97,806 |
| 22 Dec 10 |
459.48001 -3.22 |
465.50 | 457.70 | 463.60 | 172,069 |
| 21 Dec 10 |
462.70001 +7.47 |
465.00 | 455.30 | 455.30 | 98,021 |
| 20 Dec 10 |
455.22650 +0.21 |
458.67 | 448.00 | 456.20 | 59,577 |
| 17 Dec 10 |
455.01889 -7.48 |
467.83 | 451.00 | 460.30 | 365,306 |
| 16 Dec 10 |
462.50000 -6.94 |
472.70 | 459.30 | 465.20 | 93,935 |
| 15 Dec 10 |
469.43860 +10.27 |
471.69 | 458.60 | 460.20 | 165,262 |
| 14 Dec 10 |
459.16830 +18.53 |
464.00 | 440.00 | 443.00 | 334,996 |
| 13 Dec 10 |
440.63821 +0.66 |
442.10 | 432.00 | 432.80 | 789,229 |
| 10 Dec 10 |
439.97919 +2.87 |
440.90 | 434.30 | 440.90 | 162,874 |
| 09 Dec 10 |
437.10931 +1.11 |
442.80 | 435.79 | 438.50 | 102,623 |
| 08 Dec 10 |
436.00000 +0.70 |
438.11 | 433.80 | 437.20 | 164,413 |
| 07 Dec 10 |
435.29999 -1.00 |
440.58 | 432.00 | 440.00 | 138,087 |
| 06 Dec 10 |
436.29999 +1.06 |
440.40 | 433.90 | 438.60 | 113,301 |
| 03 Dec 10 |
435.23599 -5.26 |
444.30 | 433.50 | 442.90 | 108,330 |
| 02 Dec 10 |
440.50000 +0.20 |
445.60 | 437.90 | 440.20 | 75,419 |
| 01 Dec 10 |
440.29999 +2.00 |
445.00 | 436.60 | 439.40 | 106,913 |
| 30 Nov 10 |
438.29999 +3.00 |
444.10 | 437.00 | 440.30 | 260,717 |
| 29 Nov 10 |
435.29999 -4.70 |
444.98 | 435.30 | 438.70 | 66,917 |
| 26 Nov 10 |
440.00000 +2.00 |
442.50 | 432.90 | 442.50 | 32,276 |
| 25 Nov 10 |
438.00000 +3.60 |
445.35 | 431.20 | 431.20 | 70,338 |
| 24 Nov 10 |
434.39999 -5.10 |
442.32 | 431.40 | 435.10 | 136,745 |
| 23 Nov 10 |
439.50000 -6.30 |
450.00 | 437.40 | 440.70 | 52,609 |
| 22 Nov 10 |
445.79999 -1.40 |
453.50 | 443.30 | 446.60 | 121,260 |
| 19 Nov 10 |
447.20001 +4.06 |
454.69 | 440.30 | 450.50 | 84,394 |
| 18 Nov 10 |
443.13599 +14.04 |
454.00 | 428.10 | 434.80 | 194,081 |
| 17 Nov 10 |
429.10001 -2.50 |
433.00 | 427.50 | 430.00 | 117,623 |
| 16 Nov 10 |
431.60001 -4.40 |
439.90 | 430.10 | 432.50 | 208,893 |
| 15 Nov 10 |
436.00000 +1.00 |
437.00 | 432.00 | 436.00 | 93,463 |
| 12 Nov 10 |
435.00000 +5.00 |
435.69 | 423.45 | 425.30 | 118,253 |
| 11 Nov 10 |
430.00000 -2.90 |
433.36 | 428.00 | 430.10 | 821,663 |
| 10 Nov 10 |
432.89999 -6.20 |
440.00 | 431.50 | 440.00 | 357,053 |
| 09 Nov 10 |
439.10001 -7.40 |
446.57 | 435.90 | 445.10 | 198,932 |
| 08 Nov 10 |
446.50000 -0.50 |
448.31 | 442.70 | 444.90 | 269,109 |
| 05 Nov 10 |
447.00000 +2.00 |
449.80 | 443.11 | 446.00 | 256,117 |
| 04 Nov 10 |
445.00000 +4.50 |
450.23 | 440.65 | 445.00 | 267,200 |
| 03 Nov 10 |
440.50000 -7.50 |
447.40 | 440.00 | 447.00 | 177,983 |
| 02 Nov 10 |
448.00000 -5.70 |
456.00 | 445.90 | 456.00 | 154,024 |
| 01 Nov 10 |
453.70001 -4.60 |
460.76 | 453.70 | 456.40 | 102,745 |
| 29 Oct 10 |
458.29999 +8.01 |
459.00 | 450.90 | 452.50 | 114,349 |
| 28 Oct 10 |
450.29001 -3.05 |
459.40 | 447.70 | 451.70 | 110,735 |
| 27 Oct 10 |
453.34161 -5.66 |
460.50 | 447.40 | 460.50 | 162,607 |
| 26 Oct 10 |
459.00000 -3.00 |
465.00 | 458.80 | 459.60 | 249,976 |
| 25 Oct 10 |
462.00000 +1.00 |
464.80 | 461.00 | 464.80 | 136,383 |
| 22 Oct 10 |
461.00000 -1.89 |
465.00 | 459.10 | 460.20 | 97,292 |
| 21 Oct 10 |
462.88531 +0.89 |
464.00 | 459.40 | 459.40 | 78,420 |
| 20 Oct 10 |
462.00000 +1.00 |
463.40 | 456.82 | 457.00 | 122,922 |
| 19 Oct 10 |
461.00000 -1.60 |
463.00 | 457.80 | 463.00 | 90,604 |
| 18 Oct 10 |
462.60001 -2.24 |
468.40 | 461.10 | 468.30 | 73,939 |
| 15 Oct 10 |
464.84390 -0.90 |
475.00 | 459.86 | 462.40 | 104,027 |
| 14 Oct 10 |
465.74170 -2.26 |
468.00 | 464.40 | 467.00 | 190,194 |
| 13 Oct 10 |
468.00031 +2.68 |
469.61 | 459.60 | 467.90 | 209,696 |
| 12 Oct 10 |
465.31909 +3.40 |
468.30 | 461.08 | 463.50 | 277,361 |
| 11 Oct 10 |
461.91599 +3.51 |
464.30 | 457.99 | 464.30 | 231,551 |
| 08 Oct 10 |
458.41040 +8.41 |
461.46 | 450.14 | 452.90 | 369,820 |
| 07 Oct 10 |
450.00000 -22.00 |
464.26 | 447.70 | 462.40 | 494,186 |
| 06 Oct 10 |
472.00000 -2.50 |
475.00 | 464.70 | 475.00 | 400,886 |
| 05 Oct 10 |
474.50000 +1.16 |
477.80 | 470.50 | 472.20 | 664,083 |
| 04 Oct 10 |
473.33911 +0.98 |
475.20 | 465.10 | 470.00 | 207,276 |
| 01 Oct 10 |
472.35999 -4.40 |
479.80 | 467.90 | 478.20 | 306,369 |
| 30 Sep 10 |
476.76199 +1.12 |
482.10 | 470.80 | 471.10 | 204,859 |
| 29 Sep 10 |
475.64291 -1.73 |
477.10 | 469.00 | 475.70 | 91,072 |
| 28 Sep 10 |
477.36801 -1.83 |
483.02 | 471.90 | 475.60 | 108,981 |
| 27 Sep 10 |
479.20001 -0.90 |
485.00 | 477.40 | 482.50 | 117,716 |
| 24 Sep 10 |
480.10001 +11.53 |
481.40 | 471.70 | 471.70 | 179,480 |
| 23 Sep 10 |
468.57458 +0.07 |
478.35 | 467.00 | 467.00 | 810,465 |
| 22 Sep 10 |
468.50000 -1.50 |
471.80 | 467.00 | 467.00 | 368,808 |
| 21 Sep 10 |
470.00000 +4.11 |
471.39 | 465.37 | 470.00 | 503,860 |
| 20 Sep 10 |
465.89001 +2.79 |
469.80 | 460.10 | 466.20 | 276,084 |
| 17 Sep 10 |
463.10001 +10.10 |
469.90 | 453.00 | 453.20 | 552,370 |
| 16 Sep 10 |
453.00000 -10.29 |
458.79 | 450.30 | 455.50 | 126,728 |
| 15 Sep 10 |
463.28571 +19.68 |
466.20 | 446.90 | 447.60 | 277,388 |
| 14 Sep 10 |
443.60791 -1.11 |
447.44 | 440.00 | 446.00 | 211,291 |
| 13 Sep 10 |
444.71591 +3.62 |
448.10 | 439.40 | 440.30 | 308,239 |
| 10 Sep 10 |
441.09900 -4.40 |
447.00 | 440.00 | 447.00 | 201,545 |
| 09 Sep 10 |
445.49771 +0.04 |
448.50 | 442.90 | 444.00 | 269,831 |
| 08 Sep 10 |
445.45319 +0.12 |
448.02 | 444.00 | 445.00 | 146,298 |
| 07 Sep 10 |
445.33621 +0.03 |
448.00 | 440.90 | 440.90 | 321,546 |
| 06 Sep 10 |
445.30219 -2.21 |
449.30 | 440.64 | 447.10 | 235,786 |
| 03 Sep 10 |
447.51001 +1.77 |
450.20 | 440.40 | 444.30 | 267,115 |
| 02 Sep 10 |
445.73849 +2.00 |
448.20 | 434.32 | 440.00 | 196,817 |
| 01 Sep 10 |
443.73999 -5.68 |
448.37 | 436.30 | 439.70 | 234,676 |
| 31 Aug 10 |
449.42471 +14.62 |
449.60 | 430.00 | 442.20 | 366,096 |
| 27 Aug 10 |
434.79999 -4.60 |
441.48 | 431.00 | 440.00 | 145,424 |
| 26 Aug 10 |
439.39999 +5.16 |
440.41 | 430.70 | 432.70 | 164,195 |
| 25 Aug 10 |
434.24341 -4.06 |
438.50 | 427.08 | 438.40 | 126,176 |
| 24 Aug 10 |
438.29910 +2.71 |
443.73 | 433.80 | 436.50 | 180,536 |
| 23 Aug 10 |
435.59241 +6.19 |
440.00 | 429.10 | 433.90 | 112,759 |
| 20 Aug 10 |
429.39999 -7.14 |
438.70 | 426.90 | 438.70 | 186,115 |
| 19 Aug 10 |
436.54370 -6.96 |
448.43 | 431.30 | 442.80 | 117,041 |
| 18 Aug 10 |
443.50000 +3.11 |
446.42 | 441.10 | 445.00 | 153,132 |
| 17 Aug 10 |
440.39230 +4.62 |
445.63 | 435.00 | 439.70 | 283,589 |
| 16 Aug 10 |
435.76999 -3.53 |
446.30 | 432.50 | 436.20 | 348,904 |
| 13 Aug 10 |
439.30481 +13.19 |
439.30 | 424.60 | 430.00 | 342,345 |
| 12 Aug 10 |
426.11279 +5.78 |
429.00 | 417.20 | 417.40 | 213,333 |
| 11 Aug 10 |
420.32999 +0.52 |
425.90 | 416.10 | 424.00 | 314,639 |
| 10 Aug 10 |
419.81241 -12.24 |
435.00 | 416.99 | 434.30 | 1,091,475 |
| 09 Aug 10 |
432.05670 +4.34 |
434.81 | 428.00 | 431.80 | 491,383 |
| 06 Aug 10 |
427.71490 -6.18 |
436.30 | 425.80 | 434.80 | 424,516 |
| 05 Aug 10 |
433.89301 -1.70 |
436.30 | 431.80 | 435.90 | 197,339 |
| 04 Aug 10 |
435.58820 -0.35 |
439.00 | 432.90 | 436.80 | 229,856 |
| 03 Aug 10 |
435.93430 -4.07 |
440.60 | 433.60 | 440.10 | 291,635 |
| 02 Aug 10 |
440.00000 -3.36 |
449.60 | 436.00 | 446.80 | 261,776 |
| 30 Jul 10 |
443.35681 -0.97 |
445.00 | 440.70 | 441.90 | 167,106 |
| 29 Jul 10 |
444.32819 +4.24 |
446.90 | 437.60 | 446.90 | 154,709 |
| 28 Jul 10 |
440.09061 -7.10 |
445.72 | 437.90 | 445.00 | 212,298 |
| 27 Jul 10 |
447.18991 -2.90 |
452.20 | 443.20 | 452.20 | 145,560 |
| 26 Jul 10 |
450.09091 +3.38 |
456.30 | 448.50 | 450.30 | 474,387 |
| 23 Jul 10 |
446.71341 +5.95 |
451.00 | 440.90 | 442.30 | 545,046 |
| 22 Jul 10 |
440.76599 +3.27 |
448.20 | 434.90 | 435.80 | 711,885 |
| 21 Jul 10 |
437.50079 +0.97 |
443.50 | 434.60 | 434.90 | 1,397,840 |
| 20 Jul 10 |
436.53540 -6.58 |
445.30 | 429.00 | 445.30 | 167,025 |
| 19 Jul 10 |
443.11331 -6.89 |
451.00 | 440.20 | 447.10 | 39,047 |
| 16 Jul 10 |
450.00000 -0.40 |
450.00 | 441.60 | 450.00 | 195,594 |
| 15 Jul 10 |
450.39999 -1.60 |
451.50 | 444.90 | 451.20 | 106,652 |
| 14 Jul 10 |
452.00000 -2.65 |
454.80 | 446.60 | 453.60 | 236,845 |
| 13 Jul 10 |
454.64639 +2.28 |
457.85 | 451.87 | 456.20 | 251,553 |
| 12 Jul 10 |
452.36951 -6.57 |
459.70 | 449.80 | 457.50 | 185,367 |
| 09 Jul 10 |
458.93619 -3.53 |
462.70 | 456.40 | 459.20 | 274,993 |
| 08 Jul 10 |
462.46411 -1.80 |
479.00 | 459.70 | 469.70 | 357,916 |
| 07 Jul 10 |
464.26889 +2.19 |
470.30 | 455.00 | 458.60 | 264,132 |
| 06 Jul 10 |
462.07990 +3.10 |
464.70 | 457.00 | 462.10 | 853,059 |
| 05 Jul 10 |
458.98340 +6.28 |
461.60 | 449.45 | 457.20 | 109,516 |
| 02 Jul 10 |
452.70001 +2.50 |
460.00 | 446.80 | 450.50 | 93,902 |
| 01 Jul 10 |
450.20001 -9.80 |
458.70 | 447.00 | 451.20 | 154,034 |
| 30 Jun 10 |
460.00000 +8.70 |
463.80 | 453.20 | 456.90 | 159,188 |
| 29 Jun 10 |
451.29739 -15.50 |
461.40 | 449.60 | 458.60 | 190,196 |
| 28 Jun 10 |
466.79999 +6.80 |
467.30 | 455.90 | 458.80 | 128,195 |
| 25 Jun 10 |
460.00000 -10.61 |
473.10 | 459.40 | 472.20 | 201,705 |
| 24 Jun 10 |
470.61411 -2.89 |
476.70 | 468.20 | 476.70 | 91,205 |
| 23 Jun 10 |
473.50000 +0.10 |
477.60 | 466.50 | 466.50 | 104,974 |
| 22 Jun 10 |
473.39999 +0.23 |
475.00 | 462.40 | 469.00 | 95,364 |
| 21 Jun 10 |
473.17319 +2.65 |
479.63 | 468.82 | 477.60 | 146,813 |
| 18 Jun 10 |
470.52731 +1.14 |
476.80 | 462.70 | 462.70 | 544,270 |
| 17 Jun 10 |
469.38330 +4.18 |
474.00 | 466.20 | 473.50 | 101,489 |
| 16 Jun 10 |
465.20001 -2.90 |
484.50 | 462.60 | 473.20 | 306,915 |
| 15 Jun 10 |
468.10001 +9.30 |
470.00 | 454.10 | 454.10 | 59,457 |
| 14 Jun 10 |
458.79999 -0.90 |
463.00 | 455.90 | 463.00 | 127,940 |
| 11 Jun 10 |
459.70001 +4.07 |
464.90 | 455.10 | 458.20 | 110,607 |
| 10 Jun 10 |
455.62881 -1.37 |
457.80 | 451.10 | 454.20 | 1,971,708 |
| 09 Jun 10 |
457.00000 +5.00 |
458.10 | 448.90 | 450.40 | 138,726 |
| 08 Jun 10 |
452.00000 -0.20 |
456.10 | 450.09 | 456.10 | 102,444 |
| 07 Jun 10 |
452.20001 -4.76 |
458.00 | 447.00 | 452.00 | 124,605 |
| 04 Jun 10 |
456.95560 +1.06 |
462.10 | 448.50 | 457.00 | 178,614 |
| 03 Jun 10 |
455.89999 +3.92 |
463.30 | 454.30 | 458.30 | 154,307 |
| 02 Jun 10 |
451.98080 +2.12 |
458.17 | 443.50 | 447.40 | 2,593,800 |
| 01 Jun 10 |
449.86090 -0.86 |
453.00 | 440.30 | 452.40 | 189,840 |
| 28 May 10 |
450.71851 -0.08 |
455.00 | 448.00 | 449.70 | 435,829 |
| 27 May 10 |
450.79999 -4.20 |
456.26 | 445.00 | 456.20 | 809,073 |
| 26 May 10 |
455.00000 +0.70 |
464.80 | 450.10 | 458.00 | 424,235 |
| 25 May 10 |
454.29999 -8.70 |
457.20 | 442.00 | 452.00 | 259,732 |
| 24 May 10 |
463.00000 -2.00 |
470.00 | 456.20 | 468.00 | 169,523 |
| 21 May 10 |
465.00000 -10.00 |
481.60 | 459.00 | 470.40 | 209,172 |
| 20 May 10 |
475.00000 -0.54 |
481.40 | 468.30 | 475.70 | 1,093,241 |
| 19 May 10 |
475.54291 -4.67 |
477.50 | 469.27 | 476.00 | 167,017 |
| 18 May 10 |
480.21259 -1.80 |
485.60 | 474.83 | 485.60 | 2,866,047 |
| 17 May 10 |
482.01450 -1.99 |
484.00 | 477.40 | 481.00 | 48,658 |
| 14 May 10 |
484.00000 -4.00 |
488.90 | 482.70 | 488.20 | 152,712 |
| 13 May 10 |
488.00000 +3.40 |
491.10 | 485.10 | 487.90 | 68,087 |
| 12 May 10 |
484.60001 +4.60 |
485.70 | 471.50 | 475.60 | 191,753 |
| 11 May 10 |
480.00000 +0.90 |
480.00 | 473.80 | 474.30 | 297,285 |
| 10 May 10 |
479.10001 +10.00 |
488.30 | 472.90 | 479.00 | 222,549 |
| 07 May 10 |
469.10001 -16.10 |
481.90 | 460.10 | 481.90 | 368,232 |
| 06 May 10 |
485.20001 +0.50 |
494.29 | 477.80 | 480.20 | 320,243 |
| 05 May 10 |
484.70001 -2.60 |
487.80 | 475.00 | 485.00 | 349,905 |
| 04 May 10 |
487.29999 +6.30 |
498.60 | 478.61 | 483.90 | 157,176 |
| 30 Apr 10 |
481.00000 -9.90 |
495.00 | 480.00 | 492.40 | 479,875 |
| 29 Apr 10 |
490.89999 +17.90 |
490.90 | 471.11 | 474.90 | 344,475 |
| 28 Apr 10 |
473.00339 -12.73 |
485.00 | 466.50 | 485.00 | 260,438 |
| 27 Apr 10 |
485.73279 +2.43 |
487.00 | 475.10 | 483.60 | 129,124 |
| 26 Apr 10 |
483.29999 +1.10 |
489.47 | 475.00 | 479.90 | 101,720 |
| 23 Apr 10 |
482.20001 -0.70 |
488.00 | 479.10 | 483.50 | 489,607 |
| 22 Apr 10 |
482.89999 +4.80 |
487.80 | 472.00 | 472.00 | 166,356 |
| 21 Apr 10 |
478.10001 -11.90 |
485.27 | 472.62 | 480.10 | 171,742 |
| 20 Apr 10 |
490.00000 +0.50 |
494.90 | 485.20 | 492.00 | 186,083 |
| 19 Apr 10 |
489.50000 +0.80 |
495.00 | 484.38 | 489.00 | 151,478 |
| 16 Apr 10 |
488.70001 -6.30 |
498.60 | 488.51 | 494.90 | 157,468 |
| 15 Apr 10 |
495.00000 +0.00 |
495.00 | 485.10 | 485.10 | 177,709 |
| 14 Apr 10 |
495.00000 +1.00 |
495.00 | 492.52 | 494.40 | 134,739 |
| 13 Apr 10 |
494.00000 -1.61 |
498.40 | 485.50 | 498.40 | 215,929 |
| 12 Apr 10 |
495.60809 +0.76 |
505.50 | 494.00 | 497.40 | 260,364 |
| 09 Apr 10 |
494.84750 +0.59 |
497.50 | 490.10 | 497.30 | 288,931 |
| 08 Apr 10 |
494.25269 -4.72 |
500.00 | 490.30 | 500.00 | 304,655 |
| 07 Apr 10 |
498.97070 +6.97 |
504.00 | 488.00 | 488.00 | 294,245 |
| 06 Apr 10 |
492.00439 +2.71 |
494.00 | 485.90 | 485.90 | 157,612 |
| 01 Apr 10 |
489.29831 +2.63 |
493.20 | 483.68 | 486.20 | 150,271 |
| 31 Mar 10 |
486.66711 -7.38 |
495.00 | 485.10 | 487.80 | 219,901 |
| 30 Mar 10 |
494.04529 +4.05 |
495.48 | 489.50 | 493.80 | 281,135 |
| 29 Mar 10 |
490.00000 +2.30 |
495.00 | 485.00 | 489.20 | 243,461 |
| 26 Mar 10 |
487.70001 +0.74 |
491.80 | 479.00 | 482.80 | 352,803 |
| 25 Mar 10 |
486.95999 +23.23 |
489.70 | 468.66 | 469.10 | 707,366 |
| 24 Mar 10 |
463.72729 +1.23 |
469.40 | 459.60 | 463.00 | 691,421 |
| 23 Mar 10 |
462.50000 -3.86 |
469.50 | 461.36 | 468.70 | 239,300 |
| 22 Mar 10 |
466.35559 +5.00 |
475.00 | 459.30 | 473.50 | 190,756 |
| 19 Mar 10 |
461.35391 +4.35 |
474.00 | 450.00 | 459.50 | 578,037 |
| 18 Mar 10 |
457.00000 +24.62 |
462.60 | 446.00 | 446.70 | 970,901 |
| 17 Mar 10 |
432.37900 -0.07 |
437.90 | 430.00 | 437.50 | 183,008 |
| 16 Mar 10 |
432.45209 +6.45 |
437.50 | 425.20 | 429.80 | 206,529 |
| 15 Mar 10 |
426.00000 +5.00 |
433.20 | 421.46 | 421.60 | 231,735 |
| 12 Mar 10 |
421.00000 +3.16 |
422.86 | 412.24 | 417.80 | 557,467 |
| 11 Mar 10 |
417.84171 -2.16 |
420.50 | 414.79 | 417.60 | 312,596 |
| 10 Mar 10 |
420.00000 +2.20 |
421.79 | 415.00 | 415.40 | 250,430 |
| 09 Mar 10 |
417.79999 -2.10 |
419.94 | 415.10 | 419.90 | 34,754 |
| 08 Mar 10 |
419.89999 +0.80 |
420.00 | 414.20 | 416.20 | 41,299 |
| 05 Mar 10 |
419.10001 +5.20 |
419.10 | 408.86 | 414.00 | 121,007 |
| 04 Mar 10 |
413.89999 +0.40 |
414.80 | 407.30 | 413.70 | 137,353 |
| 03 Mar 10 |
413.50000 -4.60 |
420.50 | 410.60 | 419.50 | 219,801 |
| 02 Mar 10 |
418.10001 +2.04 |
419.50 | 414.31 | 419.50 | 61,251 |
| 01 Mar 10 |
416.06021 +0.66 |
419.40 | 413.70 | 417.40 | 102,980 |
| 26 Feb 10 |
415.39999 +6.60 |
415.40 | 408.50 | 411.80 | 90,218 |
| 25 Feb 10 |
408.79999 -3.15 |
414.65 | 406.60 | 410.60 | 111,196 |
| 24 Feb 10 |
411.95001 -2.45 |
415.10 | 410.00 | 415.10 | 61,298 |
| 23 Feb 10 |
414.39999 -3.10 |
418.90 | 411.00 | 418.10 | 124,960 |
| 22 Feb 10 |
417.50000 +0.00 |
419.58 | 405.00 | 419.20 | 415,686 |
| 19 Feb 10 |
417.50000 +0.50 |
418.44 | 412.50 | 412.60 | 110,674 |
| 18 Feb 10 |
417.00000 +5.60 |
418.90 | 410.01 | 412.90 | 108,740 |
| 17 Feb 10 |
411.39999 +1.40 |
413.00 | 409.48 | 410.60 | 86,973 |
| 16 Feb 10 |
410.00000 +5.40 |
410.01 | 403.14 | 406.50 | 176,085 |
| 15 Feb 10 |
404.60001 -0.40 |
405.20 | 403.16 | 405.00 | 498,968 |
| 12 Feb 10 |
405.00000 -1.00 |
408.58 | 402.20 | 406.40 | 597,274 |
| 11 Feb 10 |
406.00000 +1.80 |
410.24 | 402.10 | 407.00 | 122,091 |
| 10 Feb 10 |
404.20001 +1.70 |
410.70 | 402.00 | 402.30 | 94,901 |
| 09 Feb 10 |
402.50000 -0.50 |
405.14 | 401.50 | 401.50 | 50,402 |
| 08 Feb 10 |
403.00000 +2.00 |
405.48 | 399.80 | 399.80 | 58,074 |
| 05 Feb 10 |
401.00000 -5.17 |
404.20 | 398.28 | 404.20 | 141,955 |
| 04 Feb 10 |
406.17001 -5.63 |
414.00 | 400.00 | 410.90 | 228,363 |
| 03 Feb 10 |
411.79999 -4.73 |
418.00 | 410.50 | 417.00 | 99,158 |
| 02 Feb 10 |
416.53000 +0.23 |
417.40 | 410.50 | 417.40 | 195,932 |
| 01 Feb 10 |
416.29999 -1.20 |
419.30 | 412.10 | 412.90 | 142,703 |
| 29 Jan 10 |
417.50000 +0.36 |
422.90 | 416.60 | 420.00 | 191,866 |
| 28 Jan 10 |
417.13519 +3.14 |
421.40 | 413.20 | 419.80 | 1,119,341 |
| 27 Jan 10 |
414.00000 +0.50 |
421.00 | 410.50 | 410.50 | 574,916 |
| 26 Jan 10 |
413.49689 -1.50 |
416.61 | 410.50 | 414.00 | 476,438 |
| 25 Jan 10 |
415.00000 +5.82 |
424.90 | 414.70 | 424.90 | 165,790 |
| 22 Jan 10 |
409.17999 -2.82 |
428.00 | 409.00 | 414.20 | 728,434 |
| 21 Jan 10 |
412.00000 -6.06 |
418.66 | 411.70 | 418.00 | 60,870 |
| 20 Jan 10 |
418.06000 +6.56 |
421.90 | 416.10 | 420.00 | 506,426 |
| 19 Jan 10 |
411.49539 +2.10 |
421.99 | 406.14 | 411.00 | 738,783 |
| 18 Jan 10 |
409.39859 -0.60 |
414.00 | 405.00 | 407.50 | 206,577 |
| 15 Jan 10 |
410.00000 +4.98 |
413.09 | 402.10 | 407.50 | 283,527 |
| 14 Jan 10 |
405.02420 +0.66 |
409.90 | 400.50 | 408.20 | 765,921 |
| 13 Jan 10 |
404.35999 -10.64 |
417.00 | 402.80 | 415.00 | 941,075 |
| 12 Jan 10 |
415.00000 -4.00 |
420.20 | 414.91 | 420.20 | 283,772 |
| 11 Jan 10 |
419.00000 +4.00 |
422.47 | 415.20 | 421.80 | 116,016 |
| 08 Jan 10 |
415.00000 -7.20 |
427.00 | 415.00 | 421.10 | 1,220,162 |
| 07 Jan 10 |
422.20001 -4.05 |
428.10 | 421.40 | 426.40 | 181,221 |
| 06 Jan 10 |
426.25360 -3.75 |
429.50 | 423.60 | 427.50 | 61,037 |
| 05 Jan 10 |
430.00000 -7.00 |
437.00 | 426.49 | 437.00 | 87,843 |
| 04 Jan 10 |
437.00000 +2.00 |
439.22 | 431.96 | 434.00 | 59,442 |
| 31 Dec 09 |
435.00000 +8.60 |
439.10 | 431.82 | 432.50 | 52,452 |
| 30 Dec 09 |
426.39999 -1.60 |
430.00 | 423.80 | 425.20 | 22,851 |
| 29 Dec 09 |
428.00000 +0.00 |
434.23 | 421.35 | 434.00 | 30,247 |