FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Dominos Pizza Group PLC

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 237.00000
+1.00 		237.80 234.80 235.00 742,121
19 Oct 26 236.00000
-1.40 		237.40 233.40 236.20 614,208
16 Oct 26 237.39999
+6.20 		238.29 230.40 231.00 1,017,671
15 Oct 26 231.20000
+1.00 		231.60 228.80 230.00 1,097,850
14 Oct 26 230.20000
+0.20 		233.20 229.25 231.00 686,679
13 Oct 26 230.00000
+2.80 		230.00 225.20 227.80 1,034,438
12 Oct 26 227.20000
+1.40 		227.60 224.40 226.80 579,423
09 Oct 26 225.80000
+2.80 		227.20 222.40 223.60 1,259,844
08 Oct 26 223.00000
-3.00 		224.80 219.40 224.00 1,336,079
07 Oct 26 226.00000
+3.40 		226.00 221.40 222.20 1,348,144
06 Oct 26 222.60001
+10.20 		223.20 214.40 214.80 2,250,699
05 Oct 26 212.39999
-1.00 		214.80 210.34 214.80 369,562
02 Oct 26 213.39999
+1.80 		214.80 211.65 211.80 537,104
01 Oct 26 211.60001
-2.20 		213.00 207.80 211.60 606,589
30 Sep 26 213.80000
+1.00 		217.60 211.84 213.40 2,866,577
29 Sep 26 212.80000
+1.60 		213.40 210.20 210.20 513,785
28 Sep 26 211.20000
+2.00 		212.98 208.00 210.00 771,901
25 Sep 26 209.20000
+2.00 		211.00 207.75 208.20 798,309
24 Sep 26 207.20000
+2.00 		209.40 204.98 207.40 551,179
23 Sep 26 205.20000
-7.60 		213.00 205.20 211.40 568,772
22 Sep 26 212.80000
+3.20 		212.80 203.20 205.80 676,019
21 Sep 26 209.60001
+2.80 		209.80 202.60 202.60 762,042
18 Sep 26 206.80000
-1.40 		210.00 205.20 208.60 1,916,880
17 Sep 26 208.20000
+3.80 		209.60 203.80 207.80 743,502
16 Sep 26 204.39999
+1.20 		207.80 203.20 206.60 1,038,381
15 Sep 26 203.20000
-5.00 		210.40 201.00 207.60 876,531
14 Sep 26 208.20000
+1.40 		209.06 205.60 206.00 679,567
11 Sep 26 206.80000
-0.40 		208.20 205.00 207.40 2,290,767
10 Sep 26 207.20000
+0.20 		209.40 203.60 203.60 836,325
09 Sep 26 207.00000
-0.60 		208.80 205.20 207.60 793,779
08 Sep 26 207.60001
-1.00 		209.40 206.00 209.40 638,946
07 Sep 26 208.60001
-2.20 		211.00 207.20 209.00 574,554
04 Sep 26 210.80000
+3.40 		210.80 206.00 207.00 793,094
03 Sep 26 207.39999
+0.60 		207.40 204.00 205.40 486,243
02 Sep 26 206.80000
-2.00 		208.00 204.31 205.00 436,655
01 Sep 26 208.80000
-3.60 		212.20 205.80 210.20 1,362,084
28 Aug 26 212.39999
+1.80 		213.60 208.80 209.20 3,029,693
27 Aug 26 210.60001
-1.20 		212.80 208.40 208.40 724,687
26 Aug 26 211.80000
+5.20 		212.40 201.80 201.80 1,090,411
25 Aug 26 206.60001
+1.00 		207.80 202.20 202.20 610,033
24 Aug 26 205.60001
-0.20 		208.80 204.20 206.80 2,195,090
21 Aug 26 205.80000
+10.80 		205.80 196.60 198.00 984,546
20 Aug 26 195.00000
+0.10 		195.30 192.00 194.00 738,672
19 Aug 26 194.89999
+0.50 		196.50 192.30 194.00 1,104,990
18 Aug 26 194.39999
+1.70 		195.40 192.40 193.00 1,480,286
17 Aug 26 192.70000
-4.90 		197.60 191.10 197.00 1,872,851
14 Aug 26 197.60001
+0.60 		201.00 196.70 198.70 2,409,119
13 Aug 26 197.00000
-3.20 		199.70 196.10 197.10 885,196
12 Aug 26 200.20000
+0.20 		204.20 198.60 200.60 847,897
11 Aug 26 200.00000
-0.60 		201.00 197.30 201.00 1,030,848
10 Aug 26 200.60001
-4.80 		206.00 199.10 206.00 1,465,759
07 Aug 26 205.39999
-0.20 		207.00 201.40 207.00 1,012,815
06 Aug 26 205.60001
-6.40 		213.00 202.00 213.00 939,674
05 Aug 26 212.00000
-8.00 		221.60 210.60 218.60 2,270,734
04 Aug 26 220.00000
+15.80 		220.00 205.68 206.40 4,149,124
03 Aug 26 204.20000
+2.80 		206.40 201.40 204.00 1,092,953
31 Jul 26 201.39999
-3.60 		205.60 200.20 205.00 895,075
30 Jul 26 205.00000
-0.20 		206.40 201.00 205.00 1,291,397
29 Jul 26 205.20000
+2.80 		206.40 200.80 203.00 1,664,833
28 Jul 26 202.39999
+4.90 		203.20 195.11 195.70 1,399,807
27 Jul 26 197.50000
+3.20 		197.97 194.40 195.00 890,807
24 Jul 26 194.30000
+5.60 		195.00 187.74 192.60 630,103
23 Jul 26 188.70000
-5.40 		194.80 187.40 189.20 4,630,751
22 Jul 26 194.10001
+0.40 		194.60 189.30 192.40 1,003,926
21 Jul 26 193.70000
+0.70 		195.20 191.00 195.20 483,540
20 Jul 26 193.00000
+1.20 		195.50 190.20 190.50 672,971
17 Jul 26 191.80000
+0.80 		193.00 190.30 191.00 741,796
16 Jul 26 191.00000
+1.00 		193.50 186.00 193.50 2,159,691
15 Jul 26 190.00000
-1.20 		192.20 188.70 189.90 658,447
14 Jul 26 191.20000
-2.00 		193.10 189.80 193.00 1,416,094
13 Jul 26 193.20000
+4.20 		194.30 188.00 188.00 629,150
10 Jul 26 189.00000
+1.80 		189.00 186.20 189.00 831,952
09 Jul 26 187.20000
+1.20 		188.80 185.60 185.90 681,189
08 Jul 26 186.00000
-0.60 		186.50 184.10 186.20 1,021,480
07 Jul 26 186.60001
-0.80 		189.80 185.80 187.90 614,933
06 Jul 26 187.39999
+0.00 		192.30 186.60 190.70 467,544
03 Jul 26 187.39999
+1.30 		187.90 185.10 187.90 255,408
02 Jul 26 186.10001
+2.90 		188.00 182.60 182.60 402,455
01 Jul 26 183.20000
+2.10 		184.20 178.15 180.00 491,115
30 Jun 26 181.10001
-1.20 		182.80 180.10 180.20 564,590
29 Jun 26 182.30000
-1.70 		185.30 182.30 184.00 299,342
26 Jun 26 184.00000
+1.10 		184.62 180.50 181.10 587,318
25 Jun 26 182.89999
-7.50 		187.96 181.40 186.50 1,037,058
24 Jun 26 190.39999
+5.30 		191.57 185.23 186.90 453,462
23 Jun 26 185.10001
+0.60 		185.80 182.20 184.00 390,709
22 Jun 26 184.50000
-2.30 		187.60 183.60 187.30 327,727
19 Jun 26 186.80000
-2.60 		190.10 186.80 190.10 2,196,284
18 Jun 26 189.39999
+1.10 		194.00 185.60 194.00 418,261
17 Jun 26 188.30000
+0.30 		189.10 186.52 187.90 402,317
16 Jun 26 188.00000
-2.20 		191.78 186.67 189.20 584,259
15 Jun 26 190.20000
-3.20 		198.80 189.60 196.90 695,089
12 Jun 26 193.39999
+1.30 		196.90 192.08 194.70 944,103
11 Jun 26 192.10001
-1.60 		194.73 191.10 193.00 377,933
10 Jun 26 193.70000
+3.80 		193.70 189.06 192.40 603,683
09 Jun 26 189.89999
+1.00 		192.10 187.51 190.00 401,396
08 Jun 26 188.89999
-0.80 		190.50 186.90 189.70 498,175
05 Jun 26 189.70000
+1.70 		192.40 188.49 188.50 638,383
04 Jun 26 188.00000
+2.50 		190.60 184.40 185.30 722,845
03 Jun 26 185.50000
-1.40 		189.00 184.40 189.00 1,018,990
02 Jun 26 186.89999
+0.90 		189.22 185.10 187.00 1,109,835
01 Jun 26 186.00000
-0.20 		188.06 184.80 186.60 1,361,741
29 May 26 186.20000
-1.80 		190.70 186.20 189.10 1,415,609
28 May 26 188.00000
-2.70 		190.59 187.77 190.30 681,802
27 May 26 190.70000
+0.70 		192.70 189.82 190.50 782,681
26 May 26 190.00000
+0.50 		194.20 188.20 192.20 931,901
22 May 26 189.50000
+0.60 		191.50 189.20 191.50 395,974
21 May 26 188.89999
-2.20 		192.00 188.40 192.00 464,508
20 May 26 191.10001
+3.70 		191.30 185.20 187.40 749,061
19 May 26 187.39999
-1.50 		192.00 186.70 190.50 613,062
18 May 26 188.89999
-0.80 		192.10 186.70 188.90 600,730
15 May 26 189.70000
-0.30 		190.00 185.90 188.90 646,488
14 May 26 190.00000
+0.60 		191.20 189.30 189.80 571,034
13 May 26 189.39999
+2.40 		189.50 186.30 188.00 627,175
12 May 26 187.00000
-3.70 		190.50 186.70 190.00 888,072
11 May 26 190.70000
+0.20 		190.80 186.72 190.40 1,063,449
08 May 26 190.50000
-2.50 		194.50 190.30 194.50 756,266
07 May 26 193.00000
+0.60 		197.00 191.30 194.90 889,296
06 May 26 192.39999
+2.30 		198.70 190.20 190.70 1,101,493
05 May 26 190.10001
-4.90 		195.74 188.40 195.00 957,397
01 May 26 195.00000
+1.10 		196.50 193.03 194.90 524,694
30 Apr 26 193.89999
+2.00 		194.50 189.70 189.70 707,761
29 Apr 26 191.89999
-4.70 		196.50 190.60 194.80 1,020,442
28 Apr 26 196.60001
-2.10 		199.40 196.30 197.40 999,886
27 Apr 26 198.70000
+0.70 		201.60 196.80 201.60 2,030,047
24 Apr 26 198.00000
-4.00 		202.40 195.80 202.20 1,025,861
23 Apr 26 202.00000
+18.60 		202.81 189.09 190.00 1,806,374
22 Apr 26 183.39999
-3.00 		186.00 183.40 186.00 738,354
21 Apr 26 186.39999
+1.30 		187.60 185.00 186.20 809,099
20 Apr 26 185.10001
-6.20 		189.90 185.10 189.90 768,611
17 Apr 26 191.30000
+6.10 		191.50 185.40 187.00 1,487,677
16 Apr 26 185.20000
+0.20 		187.29 184.50 186.20 906,615
15 Apr 26 185.00000
-0.80 		188.88 183.90 186.20 819,486
14 Apr 26 185.80000
+9.10 		185.90 177.00 177.00 809,797
13 Apr 26 176.70000
-3.40 		178.80 175.50 178.80 804,006
10 Apr 26 180.10001
+0.70 		181.50 178.90 179.40 829,028
09 Apr 26 179.39999
-0.90 		181.30 176.30 181.30 803,463
08 Apr 26 180.30000
+6.90 		184.00 178.64 179.80 1,033,497
07 Apr 26 173.39999
+0.30 		176.90 172.66 174.40 1,203,831
02 Apr 26 173.10001
-4.60 		173.90 168.30 173.40 0
01 Apr 26 177.70000
+5.50 		178.40 172.20 172.20 1,651,378
31 Mar 26 172.20000
+2.10 		175.50 171.62 171.80 1,125,529
30 Mar 26 170.10001
-0.70 		171.10 166.88 170.00 1,336,635
27 Mar 26 170.80000
-5.20 		177.50 170.40 176.80 912,361
26 Mar 26 176.00000
+3.00 		176.19 171.98 172.50 977,065
25 Mar 26 173.00000
+0.30 		177.00 171.80 174.90 851,877
24 Mar 26 172.70000
-2.30 		176.60 172.40 176.60 2,007,948
23 Mar 26 175.00000
+2.20 		177.35 167.90 172.50 2,083,576
20 Mar 26 172.80000
-0.80 		175.90 172.80 175.50 17,704,904
19 Mar 26 173.60001
-4.40 		176.58 172.83 175.20 1,908,325
18 Mar 26 178.00000
+0.40 		179.50 176.30 178.30 1,908,520
17 Mar 26 177.60001
-6.30 		185.20 176.00 183.90 2,157,566
16 Mar 26 183.89999
+1.60 		186.80 182.90 183.60 1,158,046
13 Mar 26 182.30000
-2.70 		185.70 180.10 184.90 676,633
12 Mar 26 185.00000
-7.00 		193.70 185.00 192.10 1,465,143
11 Mar 26 192.00000
+5.20 		194.00 183.00 183.00 2,142,423
10 Mar 26 186.80000
+0.40 		196.70 185.50 192.00 2,987,888
09 Mar 26 186.39999
+2.80 		193.20 182.80 183.00 1,539,718
06 Mar 26 183.60001
-1.40 		189.15 181.70 184.60 825,629
05 Mar 26 185.00000
-6.10 		186.10 170.00 182.80 2,193,095
04 Mar 26 191.10001
+1.20 		193.90 189.00 190.80 872,643
03 Mar 26 189.89999
-7.50 		196.60 189.90 196.60 868,557
02 Mar 26 197.39999
-3.40 		201.20 195.40 199.10 541,028
27 Feb 26 200.80000
-3.20 		205.60 199.00 205.60 1,083,857
26 Feb 26 204.00000
+2.00 		205.60 201.40 203.40 1,114,459
25 Feb 26 202.00000
-4.00 		208.60 200.60 208.60 1,093,374
24 Feb 26 206.00000
+0.80 		210.80 205.20 206.80 2,705,967
23 Feb 26 205.20000
+3.00 		207.40 202.00 205.00 1,834,386
20 Feb 26 202.20000
+0.80 		204.80 199.00 202.60 506,404
19 Feb 26 201.39999
+0.60 		205.00 201.00 201.00 799,265
18 Feb 26 200.80000
-0.80 		203.00 196.60 203.00 892,997
17 Feb 26 201.60001
+1.70 		203.00 199.20 203.00 2,376,243
16 Feb 26 199.89999
-2.10 		203.80 199.10 203.00 1,335,582
13 Feb 26 202.00000
+3.60 		202.74 197.97 199.00 1,732,939
12 Feb 26 198.39999
+2.60 		199.40 194.10 196.70 627,467
11 Feb 26 195.80000
-1.30 		198.50 194.00 197.50 710,598
10 Feb 26 197.10001
+3.10 		197.50 193.35 194.60 781,162
09 Feb 26 194.00000
+3.00 		195.00 188.28 192.00 2,298,102
06 Feb 26 191.00000
+4.30 		191.80 185.74 186.80 1,317,238
05 Feb 26 186.70000
-3.10 		189.46 185.30 189.30 915,506
04 Feb 26 189.80000
+9.20 		191.40 179.90 179.90 1,260,896
03 Feb 26 180.60001
-2.80 		184.40 180.00 184.40 708,808
02 Feb 26 183.39999
+1.30 		183.80 181.10 183.00 752,141
30 Jan 26 182.10001
-1.20 		184.14 182.10 183.10 1,059,049
29 Jan 26 183.30000
-3.90 		187.30 182.36 186.30 1,027,729
28 Jan 26 187.20000
+2.00 		187.33 184.20 185.40 751,379
27 Jan 26 185.20000
-1.70 		188.30 184.10 187.30 1,020,331
26 Jan 26 186.89999
+2.40 		189.10 185.00 186.00 907,074
23 Jan 26 184.50000
-2.40 		187.55 184.39 185.30 721,014
22 Jan 26 186.89999
+3.90 		187.25 183.60 184.00 1,274,874
21 Jan 26 183.00000
+2.50 		183.30 178.71 180.60 739,494
20 Jan 26 180.50000
-2.80 		183.50 180.40 183.50 816,016
19 Jan 26 183.30000
+1.40 		184.20 179.50 181.00 833,685
16 Jan 26 181.89999
+0.50 		182.20 178.90 181.40 853,919
15 Jan 26 181.39999
-0.90 		184.10 180.80 184.10 863,167
14 Jan 26 182.30000
+1.00 		183.20 178.80 181.40 695,417
13 Jan 26 181.30000
+2.30 		181.79 179.30 179.60 549,165
12 Jan 26 179.00000
-0.60 		181.40 177.77 181.40 929,191
09 Jan 26 179.60001
-0.20 		181.89 178.00 179.70 734,598
08 Jan 26 179.80000
+1.10 		180.80 176.20 180.00 615,359
07 Jan 26 178.70000
+4.60 		178.70 172.00 173.60 1,081,842
06 Jan 26 174.10001
+1.70 		174.50 171.51 173.10 1,025,725
05 Jan 26 172.39999
-0.70 		174.41 171.30 174.00 1,198,121
02 Jan 26 173.10001
-0.30 		174.10 172.50 174.00 1,097,748
31 Dec 25 173.39999
+0.50 		173.60 172.20 173.20 349,926
30 Dec 25 172.89999
+1.20 		173.20 171.10 173.00 1,043,366
29 Dec 25 171.70000
-0.10 		172.90 170.77 172.90 467,109
24 Dec 25 171.80000
+0.30 		172.20 170.50 171.50 291,450
23 Dec 25 171.50000
-0.10 		172.40 170.80 171.70 381,723
22 Dec 25 171.60001
-0.30 		172.90 170.20 170.20 741,920
19 Dec 25 171.89999
-1.80 		173.86 170.50 173.20 2,483,951
18 Dec 25 173.70000
+0.70 		174.30 172.10 172.80 606,223
17 Dec 25 173.00000
-1.10 		174.40 171.70 174.00 743,242
16 Dec 25 174.10001
+1.80 		175.20 171.70 172.30 804,519
15 Dec 25 172.30000
+2.20 		173.20 170.10 170.10 592,942
12 Dec 25 170.10001
+1.90 		170.88 167.00 167.00 938,155
11 Dec 25 168.20000
+0.30 		169.60 166.48 168.00 2,082,119
10 Dec 25 167.89999
+0.70 		168.40 166.20 167.20 953,191
09 Dec 25 167.20000
-1.50 		169.70 167.00 168.00 2,323,030
08 Dec 25 168.70000
-5.50 		176.34 167.41 176.00 1,392,476
05 Dec 25 174.20000
-0.80 		177.30 174.00 175.20 1,029,050
04 Dec 25 175.00000
+2.90 		176.54 170.10 170.10 1,018,562
03 Dec 25 172.10001
-1.30 		174.70 170.20 173.70 1,046,780
02 Dec 25 173.39999
-2.30 		177.10 173.20 174.20 1,023,467
01 Dec 25 175.70000
+1.00 		175.70 172.80 174.50 1,088,875
28 Nov 25 174.70000
-1.40 		175.40 172.40 174.00 960,322
27 Nov 25 176.10001
+5.10 		176.70 171.00 172.00 3,564,210
26 Nov 25 171.00000
+2.30 		171.00 166.40 169.00 9,003,179
25 Nov 25 168.70000
-2.30 		170.73 164.03 169.80 9,918,669
24 Nov 25 171.00000
-1.70 		174.70 169.80 173.80 1,201,621
21 Nov 25 172.70000
+2.20 		173.10 169.30 170.00 1,481,904
20 Nov 25 170.50000
-0.40 		172.30 170.00 170.90 951,208
19 Nov 25 170.89999
-1.20 		174.60 170.60 172.20 1,008,776
18 Nov 25 172.10001
-0.70 		173.90 170.60 171.80 1,105,984
17 Nov 25 172.80000
-3.20 		176.70 171.80 175.40 1,020,254
14 Nov 25 176.00000
-1.40 		178.08 174.70 176.20 1,490,527
13 Nov 25 177.39999
-1.20 		181.32 177.00 179.20 1,046,520
12 Nov 25 178.60001
-2.80 		182.20 178.60 182.10 2,276,934
11 Nov 25 181.39999
+0.90 		183.00 180.36 182.10 697,014
10 Nov 25 180.50000
-0.60 		184.00 180.10 184.00 673,581
07 Nov 25 181.10001
-1.70 		184.00 178.50 183.00 1,178,019
06 Nov 25 182.80000
-4.20 		186.40 182.00 185.20 1,195,693
05 Nov 25 187.00000
+0.00 		188.20 182.00 185.80 2,207,624
04 Nov 25 187.00000
-6.40 		195.40 187.00 191.00 2,697,755
03 Nov 25 193.39999
-1.30 		197.50 190.70 194.40 1,260,329
31 Oct 25 194.70000
-3.10 		199.70 194.70 196.70 2,523,279
30 Oct 25 197.80000
-2.80 		201.20 197.70 199.60 1,396,129
29 Oct 25 200.60001
+1.00 		200.80 197.80 199.80 1,327,806
28 Oct 25 199.60001
+3.50 		199.70 195.00 195.20 762,542
27 Oct 25 196.10001
-0.80 		198.40 194.00 197.00 1,785,567
24 Oct 25 196.89999
-3.30 		201.00 194.30 201.00 1,227,197
23 Oct 25 200.20000
-1.40 		201.60 199.10 201.60 844,599
22 Oct 25 201.60001
+6.00 		201.60 194.65 195.70 1,808,589
21 Oct 25 195.60001
+3.20 		195.60 192.70 192.80 1,233,641
20 Oct 25 192.39999
+2.40 		193.20 188.50 190.50 884,425
17 Oct 25 190.00000
+3.30 		190.00 183.80 185.00 1,618,092
16 Oct 25 186.70000
-1.10 		188.50 185.00 188.50 2,102,193
15 Oct 25 187.80000
+0.30 		189.60 187.20 189.00 2,319,958
14 Oct 25 187.50000
-1.00 		188.90 186.10 188.70 2,776,823
13 Oct 25 188.50000
+0.80 		190.00 187.50 188.50 2,618,788
10 Oct 25 187.70000
-3.40 		194.20 187.00 194.20 3,929,236
09 Oct 25 191.10001
-2.40 		194.70 190.40 193.50 2,752,196
08 Oct 25 193.50000
-2.40 		196.70 193.20 195.60 2,397,420
07 Oct 25 195.89999
-1.20 		198.44 195.40 198.30 806,530
06 Oct 25 197.10001
+0.10 		198.40 194.00 197.00 1,275,639
03 Oct 25 197.00000
+0.00 		198.63 194.70 197.00 1,117,121
02 Oct 25 197.00000
-0.70 		199.70 195.90 198.40 1,459,122
01 Oct 25 197.70000
-1.40 		199.44 197.20 198.60 1,560,361
30 Sep 25 199.10001
-0.60 		200.00 197.54 198.60 1,794,986
29 Sep 25 199.70000
+1.50 		200.60 198.30 199.70 1,215,423
26 Sep 25 198.20000
+2.90 		198.67 195.30 195.30 834,554
25 Sep 25 195.30000
-2.90 		198.50 195.10 196.50 1,153,351
24 Sep 25 198.20000
+0.70 		198.80 196.20 197.80 969,234
23 Sep 25 197.50000
+3.30 		198.20 195.00 195.00 974,195
22 Sep 25 194.20000
-2.10 		197.90 194.20 196.20 1,474,820
19 Sep 25 196.30000
-3.70 		200.18 196.30 199.00 2,059,582
18 Sep 25 200.00000
-2.00 		202.20 197.40 200.60 2,050,230
17 Sep 25 202.00000
+4.20 		203.00 198.30 199.00 862,615
16 Sep 25 197.80000
-6.00 		202.20 196.50 197.60 1,960,110
15 Sep 25 203.80000
-1.40 		206.00 203.80 205.60 1,067,409
12 Sep 25 205.20000
-1.60 		207.60 204.80 207.20 968,557
11 Sep 25 206.80000
+1.80 		206.82 204.60 205.20 971,677
10 Sep 25 205.00000
-2.00 		208.98 205.00 207.60 2,558,184
09 Sep 25 207.00000
+0.20 		208.60 205.60 206.60 2,022,276
08 Sep 25 206.80000
-3.20 		210.80 206.40 209.60 1,406,062
05 Sep 25 210.00000
+2.60 		210.00 206.50 207.60 1,283,689
04 Sep 25 207.39999
+0.20 		211.60 206.60 207.40 906,767
03 Sep 25 207.20000
+1.80 		209.00 198.60 199.00 2,737,885
02 Sep 25 205.39999
-7.00 		213.80 205.40 211.60 3,125,997
01 Sep 25 212.39999
+17.10 		212.67 200.00 200.00 2,574,486
29 Aug 25 195.30000
-5.30 		201.60 195.30 201.60 1,190,015
28 Aug 25 200.60001
-2.80 		205.20 200.60 202.40 1,270,205
27 Aug 25 203.39999
-0.20 		205.60 202.80 203.40 481,176
26 Aug 25 203.60001
-4.00 		209.00 203.60 208.00 1,422,604
22 Aug 25 207.60001
+0.20 		208.80 206.38 208.20 693,844
21 Aug 25 207.39999
+0.80 		208.80 204.80 206.00 1,115,998
20 Aug 25 206.60001
+0.60 		206.80 203.80 205.40 1,255,577
19 Aug 25 206.00000
+7.10 		206.00 197.30 197.30 3,421,993
18 Aug 25 198.89999
-0.10 		200.20 197.30 197.60 1,927,645
15 Aug 25 199.00000
-2.20 		204.60 198.61 204.60 2,101,348
14 Aug 25 201.20000
-2.80 		204.20 199.80 204.00 1,710,685
13 Aug 25 204.00000
-1.80 		207.60 204.00 206.00 2,765,966
12 Aug 25 205.80000
-1.20 		210.00 205.20 205.20 1,401,333
11 Aug 25 207.00000
+1.20 		210.00 205.40 205.40 2,339,913
08 Aug 25 205.80000
-0.80 		209.20 204.60 206.80 2,289,171
07 Aug 25 206.60001
+3.40 		211.60 202.00 202.60 2,932,973
06 Aug 25 203.20000
+0.40 		208.40 202.40 205.00 3,127,034
05 Aug 25 202.80000
-43.20 		223.40 196.20 223.20 9,024,304
04 Aug 25 246.00000
+0.80 		249.20 244.60 245.20 449,924
01 Aug 25 245.20000
+5.00 		245.20 238.00 238.80 790,862
31 Jul 25 240.20000
-0.60 		243.20 239.54 240.60 856,350
30 Jul 25 240.80000
-3.60 		244.64 239.99 243.00 547,675
29 Jul 25 244.39999
-6.00 		249.63 244.40 249.00 709,166
28 Jul 25 250.39999
+2.40 		252.20 247.80 248.80 573,408
25 Jul 25 248.00000
+0.00 		248.80 244.40 246.00 806,387
24 Jul 25 248.00000
+0.80 		250.80 246.50 247.20 719,337
23 Jul 25 247.20000
+3.20 		249.20 243.40 243.40 768,312
22 Jul 25 244.00000
-3.00 		248.80 244.00 247.00 881,488
21 Jul 25 247.00000
+2.80 		247.80 244.00 244.00 363,364
18 Jul 25 244.20000
-2.60 		248.60 244.00 248.60 545,525
17 Jul 25 246.80000
+2.00 		248.16 245.40 245.60 371,987
16 Jul 25 244.80000
-1.80 		248.20 244.60 245.00 528,776
15 Jul 25 246.60001
-0.40 		250.00 246.00 246.00 877,344
14 Jul 25 247.00000
-1.40 		249.60 247.00 248.00 515,756
11 Jul 25 248.39999
-5.00 		255.00 248.00 255.00 574,837
10 Jul 25 253.39999
+1.80 		254.40 251.60 251.60 322,604
09 Jul 25 251.60001
-1.40 		256.00 249.60 256.00 695,685
08 Jul 25 253.00000
-2.60 		255.02 249.80 255.00 678,729
07 Jul 25 255.60001
-0.60 		257.00 253.60 257.00 575,881
04 Jul 25 256.20001
-2.60 		258.40 254.59 257.00 1,059,219
03 Jul 25 258.79999
+3.80 		263.02 254.80 255.40 784,599
02 Jul 25 255.00000
-3.00 		258.00 253.00 258.00 1,079,970
01 Jul 25 258.00000
+0.60 		260.00 256.00 256.00 964,573
30 Jun 25 257.39999
-2.40 		264.80 255.40 264.80 965,347
27 Jun 25 259.79999
+5.00 		262.00 255.60 257.20 487,859
26 Jun 25 254.80000
+0.60 		256.40 254.00 254.00 287,384
25 Jun 25 254.20000
-3.80 		258.80 253.60 257.40 282,471
24 Jun 25 258.00000
-0.80 		264.40 258.00 259.40 615,878
23 Jun 25 258.79999
+2.40 		259.40 254.40 254.80 240,050
20 Jun 25 256.39999
+3.20 		257.80 252.80 255.00 3,543,900
19 Jun 25 253.20000
-1.60 		253.40 250.00 253.20 547,545
18 Jun 25 254.80000
+0.00 		256.09 252.20 254.00 924,905
17 Jun 25 254.80000
-2.60 		260.00 253.60 260.00 1,226,185
16 Jun 25 257.39999
+3.60 		258.00 252.66 254.80 411,689
13 Jun 25 253.80000
-4.00 		258.00 251.00 258.00 1,258,710
12 Jun 25 257.79999
-3.00 		262.20 257.00 260.00 420,728
11 Jun 25 260.79999
+1.20 		261.21 259.00 259.40 532,229
10 Jun 25 259.60001
+2.00 		261.20 255.40 261.20 370,518
09 Jun 25 257.60001
-1.00 		260.00 256.80 259.20 267,799
06 Jun 25 258.60001
+1.20 		262.40 255.60 262.40 195,611
05 Jun 25 257.39999
-1.20 		259.88 254.20 257.60 323,957
04 Jun 25 258.60001
+0.80 		261.40 257.00 260.00 577,269
03 Jun 25 257.79999
+1.20 		260.48 256.00 260.20 834,177
02 Jun 25 256.60001
-4.20 		260.60 255.80 257.00 313,444
30 May 25 260.79999
-0.80 		263.00 260.40 261.40 1,346,696
29 May 25 261.60001
-1.20 		266.40 255.00 266.40 488,948
28 May 25 262.79999
-3.00 		266.40 259.77 265.20 761,419
27 May 25 265.79999
+0.60 		268.80 264.60 264.60 558,495
23 May 25 265.20001
+0.60 		269.40 262.00 262.00 496,531
22 May 25 264.60001
-3.40 		267.00 262.60 264.00 563,802
21 May 25 268.00000
-3.60 		270.00 266.00 270.00 456,833
20 May 25 271.60001
+4.20 		271.60 264.00 264.00 617,028
19 May 25 267.39999
-2.60 		270.64 264.00 270.00 527,440
16 May 25 270.00000
+2.40 		270.20 267.16 270.00 364,286
15 May 25 267.60001
+0.40 		270.00 266.80 266.80 351,468
14 May 25 267.20001
-3.20 		272.00 266.80 272.00 293,943
13 May 25 270.39999
-2.20 		275.40 270.40 273.00 317,105
12 May 25 272.60001
+6.80 		274.40 266.90 267.60 940,771
09 May 25 265.79999
+3.80 		268.10 262.40 267.60 572,469
08 May 25 262.00000
+1.20 		263.92 259.40 260.40 574,103
07 May 25 260.79999
-8.40 		270.00 259.20 267.80 802,007
06 May 25 269.20001
+0.80 		273.40 267.40 270.80 594,103
02 May 25 268.39999
-3.60 		274.00 268.40 274.00 932,859
01 May 25 272.00000
+3.00 		272.00 264.20 266.80 731,131
30 Apr 25 269.00000
+0.60 		270.00 265.00 270.00 732,145
29 Apr 25 268.39999
-1.80 		273.00 268.00 271.00 1,170,995
28 Apr 25 270.20001
-0.80 		274.80 268.80 272.40 425,097
25 Apr 25 271.00000
-0.80 		274.99 269.60 274.40 520,499
24 Apr 25 271.79999
-5.60 		281.80 269.09 275.00 596,061
23 Apr 25 277.39999
+3.00 		279.20 274.80 279.00 493,076
22 Apr 25 274.39999
-2.80 		278.40 272.40 274.00 446,261
17 Apr 25 277.20001
-0.20 		278.40 272.40 278.40 337,903
16 Apr 25 277.39999
-0.60 		278.20 273.60 276.60 245,699
15 Apr 25 278.00000
+4.00 		278.20 262.60 266.00 570,053
14 Apr 25 274.00000
+5.80 		276.60 271.23 271.40 542,792
11 Apr 25 268.20001
+0.20 		275.60 263.20 275.60 445,747
10 Apr 25 268.00000
+5.20 		281.40 266.40 270.00 1,283,854
09 Apr 25 262.79999
+0.40 		265.00 257.40 257.80 792,557
08 Apr 25 262.39999
+3.20 		267.40 260.20 260.40 2,657,051
07 Apr 25 259.20001
-11.20 		267.80 256.80 266.80 5,161,586
04 Apr 25 270.39999
+0.00 		273.80 267.20 270.60 1,217,726
03 Apr 25 270.39999
-14.40 		281.74 265.60 281.00 853,982
02 Apr 25 284.79999
+2.80 		284.80 278.94 280.80 523,655
01 Apr 25 282.00000
-1.60 		285.20 280.80 280.80 642,888
31 Mar 25 283.60001
-1.00 		290.20 279.60 290.20 529,832
28 Mar 25 284.60001
-5.40 		291.20 284.60 288.00 486,976
27 Mar 25 290.00000
-0.40 		291.60 284.00 284.00 803,733
26 Mar 25 290.39999
+0.40 		291.60 288.40 290.40 487,446
25 Mar 25 290.00000
-0.60 		292.80 287.80 287.80 343,766
24 Mar 25 290.60001
+0.60 		293.40 284.00 284.00 490,931
21 Mar 25 290.00000
-2.40 		293.80 286.40 293.60 2,049,692
20 Mar 25 292.39999
-2.40 		297.40 290.40 290.40 811,124
19 Mar 25 294.79999
-2.20 		297.20 293.00 293.00 351,179
18 Mar 25 297.00000
-2.60 		300.00 296.80 300.00 605,743
17 Mar 25 299.60001
+2.80 		300.20 296.00 297.00 491,010
14 Mar 25 296.79999
+4.60 		299.80 285.80 285.80 497,544
13 Mar 25 292.20001
+3.00 		293.80 286.40 291.20 393,308
12 Mar 25 289.20001
+6.80 		292.80 282.00 290.00 562,188
11 Mar 25 282.39999
-10.60 		299.60 279.00 293.00 986,645
10 Mar 25 293.00000
+6.40 		298.80 286.20 286.20 1,122,767
07 Mar 25 286.60001
+0.20 		288.60 281.00 284.60 758,033
06 Mar 25 286.39999
-2.80 		293.40 285.20 293.40 888,979
05 Mar 25 289.20001
+6.40 		297.00 284.71 288.00 663,831
04 Mar 25 282.79999
-10.60 		294.60 280.60 294.60 1,108,218
03 Mar 25 293.39999
+2.60 		294.40 287.20 292.00 503,855
28 Feb 25 290.79999
+0.40 		293.00 286.60 288.00 1,015,897
27 Feb 25 290.39999
-5.20 		293.36 287.80 292.60 406,457
26 Feb 25 295.60001
+0.80 		298.40 292.60 293.00 698,112
25 Feb 25 294.79999
+2.80 		295.60 290.00 291.60 568,734
24 Feb 25 292.00000
-5.00 		298.80 289.60 294.60 378,547
21 Feb 25 297.00000
+7.20 		299.60 289.20 290.80 466,189
20 Feb 25 289.79999
-1.40 		293.60 288.20 289.80 616,075
19 Feb 25 291.20001
-8.20 		299.80 288.80 299.00 864,417
18 Feb 25 299.39999
-2.60 		302.80 297.52 301.00 479,940
17 Feb 25 302.00000
+3.20 		302.00 291.00 291.00 463,661
14 Feb 25 298.79999
+3.40 		299.40 294.80 299.40 440,009
13 Feb 25 295.39999
+5.40 		296.00 289.20 291.60 325,026
12 Feb 25 290.00000
-2.40 		295.80 287.00 287.00 477,623
11 Feb 25 292.39999
+0.60 		293.50 287.80 287.80 370,056
10 Feb 25 291.79999
+2.80 		297.00 289.64 297.00 600,381
07 Feb 25 289.00000
-3.40 		293.40 288.40 292.20 546,734
06 Feb 25 292.39999
+2.20 		295.00 288.40 292.80 635,440
05 Feb 25 290.20001
-0.40 		299.40 288.20 299.40 845,478
04 Feb 25 290.60001
-3.20 		294.32 290.40 293.40 545,074
03 Feb 25 293.79999
-6.60 		299.40 290.00 297.20 572,760
31 Jan 25 300.39999
-2.40 		303.20 299.00 301.20 843,198
30 Jan 25 302.79999
+6.80 		302.80 294.80 295.00 871,367
29 Jan 25 296.00000
+0.60 		298.00 293.20 296.00 337,564
28 Jan 25 295.39999
+6.40 		297.60 287.40 288.40 488,366
27 Jan 25 289.00000
-0.80 		291.20 284.60 289.00 431,066
24 Jan 25 289.79999
+0.60 		294.40 289.80 293.80 359,941
23 Jan 25 289.20001
-3.80 		297.60 287.93 293.00 468,436
22 Jan 25 293.00000
+1.00 		293.80 289.80 292.60 674,790
21 Jan 25 292.00000
-2.60 		297.41 291.00 294.60 606,927
20 Jan 25 294.60001
+2.60 		296.60 289.00 291.00 488,376
17 Jan 25 292.00000
-0.80 		293.40 288.40 290.40 605,054
16 Jan 25 292.79999
+5.00 		293.00 286.60 288.20 799,744
15 Jan 25 287.79999
+12.60 		289.60 277.20 277.20 766,267
14 Jan 25 275.20001
+2.20 		277.77 273.66 274.80 753,979
13 Jan 25 273.00000
-2.60 		276.60 270.40 275.00 715,724
10 Jan 25 275.60001
-8.80 		285.60 275.60 285.60 468,931
09 Jan 25 284.39999
-0.60 		286.60 278.63 283.40 1,027,456
08 Jan 25 285.00000
-10.00 		301.00 285.00 295.00 1,022,910
07 Jan 25 295.00000
-14.60 		313.00 295.00 309.40 1,106,993
06 Jan 25 309.60001
-0.40 		314.20 309.40 310.00 538,183
03 Jan 25 310.00000
+1.40 		311.20 307.60 308.60 328,349
02 Jan 25 308.60001
-6.40 		318.80 308.60 315.20 389,531
31 Dec 24 315.00000
+3.60 		315.80 304.80 304.80 120,478
30 Dec 24 311.39999
+3.80 		312.40 306.96 308.00 411,997
27 Dec 24 307.60001
-7.80 		314.80 307.60 314.20 263,970
24 Dec 24 315.39999
+6.00 		315.40 310.00 310.00 194,051
23 Dec 24 309.39999
+0.60 		310.80 302.40 302.40 366,319
20 Dec 24 308.79999
+1.20 		311.60 302.80 306.40 1,444,819
19 Dec 24 307.60001
-2.20 		310.00 304.79 310.00 923,644
18 Dec 24 309.79999
+2.40 		311.20 306.80 307.60 1,852,919
17 Dec 24 307.39999
+1.20 		310.20 305.00 305.00 843,105
16 Dec 24 306.20001
-2.00 		310.80 306.00 307.80 583,553
13 Dec 24 308.20001
+4.20 		312.00 302.40 302.40 1,583,371
12 Dec 24 304.00000
-19.00 		322.80 303.20 322.20 901,656
11 Dec 24 323.00000
-11.60 		335.40 317.80 330.00 1,403,723
10 Dec 24 334.60001
-5.40 		341.20 334.60 337.00 845,408
09 Dec 24 340.00000
-12.00 		356.00 337.60 340.20 6,237,176
06 Dec 24 352.00000
+9.60 		353.20 341.61 343.00 333,501
05 Dec 24 342.39999
+0.40 		348.80 338.06 348.80 540,552
04 Dec 24 342.00000
-0.20 		344.00 338.00 343.40 635,699
03 Dec 24 342.20001
-2.40 		348.20 340.00 340.00 270,071
02 Dec 24 344.60001
+4.20 		344.60 339.02 342.40 476,389
29 Nov 24 340.39999
-1.20 		344.00 338.88 339.60 358,417
28 Nov 24 341.60001
+0.80 		347.80 340.00 347.80 268,255
27 Nov 24 340.79999
+1.60 		342.80 334.40 334.40 433,059
26 Nov 24 339.20001
-0.20 		345.00 336.03 339.60 566,303
25 Nov 24 339.39999
-0.80 		342.37 337.80 340.20 875,933
22 Nov 24 340.20001
+1.00 		343.40 339.20 341.00 455,877
21 Nov 24 339.20001
+9.20 		340.80 328.80 330.80 679,335
20 Nov 24 330.00000
-5.80 		338.60 330.00 338.60 679,905
19 Nov 24 335.79999
-1.40 		338.77 332.80 333.40 413,715
18 Nov 24 337.20001
-3.40 		342.60 334.40 341.20 497,301
15 Nov 24 340.60001
+2.00 		341.80 333.00 333.00 745,193
14 Nov 24 338.60001
+2.00 		341.20 334.00 337.20 455,873
13 Nov 24 336.60001
-1.00 		340.20 331.60 331.60 959,622
12 Nov 24 337.60001
-3.40 		343.00 337.60 339.20 999,609
11 Nov 24 341.00000
+10.20 		342.60 330.00 330.00 870,681
08 Nov 24 330.79999
-5.20 		337.40 330.70 335.00 1,261,216
07 Nov 24 336.00000
+7.20 		336.00 324.00 324.00 957,425
06 Nov 24 328.79999
+7.80 		337.03 319.80 325.00 1,486,172
05 Nov 24 321.00000
+4.20 		322.20 315.00 315.20 814,114
04 Nov 24 316.79999
+2.40 		318.80 313.85 315.00 555,645
01 Nov 24 314.39999
+13.20 		315.40 301.80 304.40 1,214,480
31 Oct 24 301.20001
-11.60 		312.80 297.00 312.00 1,129,851
30 Oct 24 312.79999
+0.00 		318.40 310.20 312.20 721,891
29 Oct 24 312.79999
+4.80 		314.20 307.40 314.20 505,676
28 Oct 24 308.00000
+2.00 		309.40 303.00 303.00 315,644
25 Oct 24 306.00000
-0.60 		307.80 303.80 307.00 373,237
24 Oct 24 306.60001
-0.40 		314.00 305.00 314.00 373,915
23 Oct 24 307.00000
-8.00 		316.00 305.40 309.00 607,746
22 Oct 24 315.00000
+8.00 		315.00 307.40 309.20 870,226
21 Oct 24 307.00000
+1.80 		310.00 299.80 299.80 543,995
18 Oct 24 305.20001
+3.00 		305.80 301.00 302.20 303,077
17 Oct 24 302.20001
+4.40 		303.40 297.00 300.60 453,682
16 Oct 24 297.79999
+3.00 		300.20 293.80 298.80 310,576
15 Oct 24 294.79999
-2.40 		298.40 294.40 296.20 534,334
14 Oct 24 297.20001
+0.00 		301.20 294.40 301.20 396,505
11 Oct 24 297.20001
+0.00 		302.20 295.80 302.20 268,854
10 Oct 24 297.20001
-3.40 		300.90 295.40 296.60 556,191
09 Oct 24 300.60001
+1.00 		301.00 298.20 299.60 357,658
08 Oct 24 299.60001
-8.40 		308.00 299.60 306.00 1,969,807
07 Oct 24 308.00000
+2.80 		311.00 305.00 305.40 691,128
04 Oct 24 305.20001
+3.20 		305.40 301.40 305.40 813,704
03 Oct 24 302.00000
+7.00 		302.00 293.60 293.60 1,065,648
02 Oct 24 295.00000
-0.60 		299.00 291.20 299.00 662,813
01 Oct 24 295.60001
-5.20 		302.80 294.00 302.00 1,094,530
30 Sep 24 300.79999
-2.80 		307.00 299.20 307.00 732,672
27 Sep 24 303.60001
+5.40 		305.20 300.00 303.20 628,465
26 Sep 24 298.20001
+5.00 		301.80 293.74 294.40 1,393,895
25 Sep 24 293.20001
-9.80 		303.20 292.60 303.00 2,375,910
24 Sep 24 303.00000
+8.00 		303.00 294.29 297.40 765,181
23 Sep 24 295.00000
+5.80 		297.20 291.00 295.00 662,901
20 Sep 24 289.20001
-5.80 		295.20 287.40 292.00 2,158,442
19 Sep 24 295.00000
+3.00 		298.00 290.00 290.00 863,200
18 Sep 24 292.00000
-0.20 		295.40 292.00 293.00 885,271
17 Sep 24 292.20001
-1.40 		297.00 290.00 290.00 750,065
16 Sep 24 293.60001
+0.00 		297.40 290.00 290.00 681,069
13 Sep 24 293.60001
+6.20 		296.80 286.00 286.00 653,166
12 Sep 24 287.39999
+0.40 		292.80 287.40 289.80 672,913
11 Sep 24 287.00000
-3.20 		294.60 287.00 292.80 953,144
10 Sep 24 290.20001
-4.40 		297.80 290.20 295.00 695,289
09 Sep 24 294.60001
+3.60 		298.00 292.40 298.00 1,634,655
06 Sep 24 291.00000
-12.20 		304.19 291.00 303.00 2,651,240
05 Sep 24 303.20001
-0.20 		307.20 303.20 305.80 969,646
04 Sep 24 303.39999
-0.60 		304.60 301.40 301.60 1,115,564
03 Sep 24 304.00000
+2.80 		304.80 301.20 301.20 1,096,527
02 Sep 24 301.20001
-4.60 		306.00 301.20 306.00 803,630
30 Aug 24 305.79999
+0.00 		309.00 305.80 306.00 1,174,521
29 Aug 24 305.79999
-0.20 		309.00 304.80 309.00 1,063,864
28 Aug 24 306.00000
+3.40 		306.00 301.60 302.00 1,285,215
27 Aug 24 302.60001
-3.00 		307.80 301.40 305.00 1,869,746
23 Aug 24 305.60001
+5.00 		306.40 299.50 301.00 760,836
22 Aug 24 300.60001
+1.40 		303.60 298.80 298.80 4,936,810
21 Aug 24 299.20001
+2.20 		299.51 296.60 298.00 2,980,880
20 Aug 24 297.00000
+2.20 		298.40 294.80 294.80 3,423,600
19 Aug 24 294.79999
-6.80 		306.20 294.80 306.20 845,201
16 Aug 24 301.60001
-1.80 		305.20 292.80 292.80 4,226,966
15 Aug 24 303.39999
+4.60 		303.40 293.60 293.60 913,544
14 Aug 24 298.79999
+1.80 		308.40 298.80 304.40 1,058,722
13 Aug 24 297.00000
+2.60 		299.20 295.00 295.00 745,113
12 Aug 24 294.39999
+0.00 		298.20 293.20 295.00 1,564,234
09 Aug 24 294.39999
+12.40 		295.60 281.40 282.40 993,184
08 Aug 24 282.00000
-0.40 		284.00 275.00 284.00 1,584,941
07 Aug 24 282.39999
-4.60 		291.94 281.00 285.00 1,821,898
06 Aug 24 287.00000
-22.00 		329.00 281.40 300.00 2,548,467
05 Aug 24 309.00000
-7.40 		314.00 298.41 314.00 942,643
02 Aug 24 316.39999
-9.00 		323.20 312.60 323.20 759,785
01 Aug 24 325.39999
+1.40 		329.80 323.20 323.20 840,809
31 Jul 24 324.00000
+4.40 		325.81 320.00 320.00 386,746
30 Jul 24 319.60001
+4.60 		321.60 312.60 312.60 388,435
29 Jul 24 315.00000
-9.40 		326.80 315.00 325.00 500,240
26 Jul 24 324.39999
+9.00 		326.20 314.40 314.40 341,676
25 Jul 24 315.39999
+2.20 		315.40 309.60 313.00 335,947
24 Jul 24 313.20001
-3.40 		325.60 312.60 325.60 393,593
23 Jul 24 316.60001
-1.40 		320.20 315.20 320.20 181,196
22 Jul 24 318.00000
-2.00 		325.60 317.60 325.60 313,256
19 Jul 24 320.00000
-7.80 		328.00 315.20 328.00 611,106
18 Jul 24 327.79999
-0.40 		331.20 325.60 327.00 574,349
17 Jul 24 328.20001
+7.80 		328.20 320.00 320.00 419,851
16 Jul 24 320.39999
-1.20 		324.20 315.40 321.80 424,578
15 Jul 24 321.60001
-2.40 		324.80 318.80 323.00 383,340
12 Jul 24 324.00000
+4.20 		324.00 318.00 318.00 437,590
11 Jul 24 319.79999
+3.20 		322.40 315.80 316.60 407,805
10 Jul 24 316.60001
+6.00 		318.00 310.40 318.00 487,404
09 Jul 24 310.60001
-2.60 		316.20 309.60 313.40 445,413
08 Jul 24 313.20001
+2.80 		313.20 307.40 312.80 398,512
05 Jul 24 310.39999
-2.00 		323.20 303.40 303.40 703,734
04 Jul 24 312.39999
+4.60 		312.80 307.00 312.80 361,798
03 Jul 24 307.79999
+3.40 		311.00 304.00 307.00 824,480
02 Jul 24 304.39999
-0.60 		307.60 301.25 302.00 662,083
01 Jul 24 305.00000
-1.80 		316.60 301.82 316.60 366,932
28 Jun 24 306.79999
-8.40 		317.50 306.80 314.60 454,300
27 Jun 24 315.20001
+7.00 		315.40 307.00 307.00 543,944
26 Jun 24 308.20001
-6.80 		313.60 307.80 310.00 581,698
25 Jun 24 315.00000
-4.20 		322.40 313.40 322.40 350,567
24 Jun 24 319.20001
+0.40 		323.60 314.80 322.60 638,479
21 Jun 24 318.79999
+1.00 		318.80 313.67 318.00 2,280,772
20 Jun 24 317.79999
-3.00 		325.84 317.80 320.60 421,941
19 Jun 24 320.79999
-2.40 		325.20 319.80 325.20 366,762
18 Jun 24 323.20001
+7.60 		324.20 316.60 320.40 475,346
17 Jun 24 315.60001
+5.20 		315.60 308.60 311.40 354,853
14 Jun 24 310.39999
-7.40 		319.38 310.40 314.20 648,314
13 Jun 24 317.79999
-3.80 		328.80 317.80 328.80 443,820
12 Jun 24 321.60001
+2.80 		322.40 314.80 315.00 429,640
11 Jun 24 318.79999
-4.20 		325.64 318.80 322.60 163,567
10 Jun 24 323.00000
-1.00 		331.20 321.00 331.20 919,950
07 Jun 24 324.00000
-1.40 		327.00 321.00 325.00 381,782
06 Jun 24 325.39999
+1.40 		329.31 325.40 325.80 412,356
05 Jun 24 324.00000
-1.80 		327.60 319.40 319.40 652,164
04 Jun 24 325.79999
-10.60 		336.60 325.00 333.00 596,405
03 Jun 24 336.39999
+3.40 		340.00 331.00 331.00 385,470
31 May 24 333.00000
+2.00 		338.80 329.20 332.00 963,046
30 May 24 331.00000
+1.80 		338.00 327.80 330.00 983,583
29 May 24 329.20001
+0.00 		333.80 327.00 333.80 390,703
28 May 24 329.20001
-3.20 		337.60 325.80 337.60 486,383
24 May 24 332.39999
+6.80 		332.40 322.60 324.20 357,586
23 May 24 325.60001
-14.40 		341.45 323.20 338.40 667,250
22 May 24 340.00000
-0.80 		347.40 339.60 347.40 2,486,810
21 May 24 340.79999
-6.80 		345.20 338.00 339.00 284,208
20 May 24 347.60001
+7.20 		348.00 340.60 346.80 266,294
17 May 24 340.39999
+1.60 		340.60 333.80 333.80 339,890
16 May 24 338.79999
-6.00 		341.40 333.60 340.00 475,932
15 May 24 344.79999
+4.20 		344.80 338.68 340.80 434,537
14 May 24 340.60001
+7.20 		342.00 333.60 336.00 536,175
13 May 24 333.39999
-2.20 		341.40 333.40 341.40 523,838
10 May 24 335.60001
+5.60 		337.80 331.00 335.00 589,641
09 May 24 330.00000
+9.60 		330.00 321.60 326.40 1,226,186
08 May 24 320.39999
+0.80 		325.13 316.20 320.40 439,714
07 May 24 319.60001
+5.80 		324.80 319.00 320.00 523,660
03 May 24 313.79999
-8.80 		324.60 313.80 321.80 603,413
02 May 24 322.60001
+0.00 		329.80 322.00 329.80 444,606
01 May 24 322.60001
-3.20 		326.80 319.60 322.80 935,081
30 Apr 24 325.79999
-8.00 		334.20 323.60 328.20 321,240
29 Apr 24 333.79999
+4.00 		333.99 320.60 322.40 319,673
26 Apr 24 329.79999
+3.40 		333.00 325.60 326.00 257,755
25 Apr 24 326.39999
+0.00 		329.80 321.60 326.00 290,102
24 Apr 24 326.39999
-4.60 		333.80 323.20 330.80 315,687
23 Apr 24 331.00000
+3.20 		332.00 320.00 320.00 281,167
22 Apr 24 327.79999
+7.20 		328.80 315.00 315.00 307,053
19 Apr 24 320.60001
-0.60 		322.00 315.00 320.20 255,613
18 Apr 24 321.20001
-1.40 		326.96 318.90 321.00 180,428
17 Apr 24 322.60001
-5.60 		336.40 322.60 336.40 393,898
16 Apr 24 328.20001
-8.60 		333.60 328.20 331.60 597,487
15 Apr 24 336.79999
+2.40 		345.00 333.20 345.00 433,845
12 Apr 24 334.39999
-0.80 		342.59 334.40 337.20 1,029,843
11 Apr 24 335.20001
+0.60 		336.60 333.00 335.00 1,529,291
10 Apr 24 334.60001
+2.80 		337.40 328.13 330.00 362,430
09 Apr 24 331.79999
-2.20 		341.29 328.00 329.80 565,014
08 Apr 24 334.00000
-3.20 		339.40 332.80 339.40 358,383
05 Apr 24 337.20001
-4.60 		339.60 334.80 334.80 307,453
04 Apr 24 341.79999
-4.80 		343.63 338.20 341.60 339,009
03 Apr 24 346.60001
-3.40 		351.80 342.21 349.80 373,122
02 Apr 24 350.00000
+5.40 		355.00 340.23 342.80 418,392
28 Mar 24 344.60001
-8.20 		352.40 344.40 344.40 655,708
27 Mar 24 352.79999
-4.60 		358.55 351.60 355.00 178,883
26 Mar 24 357.39999
+6.60 		358.60 343.40 343.40 331,533
25 Mar 24 350.79999
+2.20 		353.20 345.60 348.60 1,242,923
22 Mar 24 348.60001
-7.00 		356.60 344.80 352.40 336,345
21 Mar 24 355.60001
+4.40 		357.40 351.00 357.40 204,882
20 Mar 24 351.20001
-4.60 		355.40 350.00 354.00 360,915
19 Mar 24 355.79999
-5.00 		361.20 352.80 359.00 516,403
18 Mar 24 360.79999
-9.40 		369.40 358.80 367.20 527,652
15 Mar 24 370.20001
-3.20 		375.80 358.60 375.00 2,171,708
14 Mar 24 373.39999
+10.60 		373.40 358.24 358.60 513,085
13 Mar 24 362.79999
+7.80 		366.60 358.80 362.40 1,518,724
12 Mar 24 355.00000
-13.20 		362.00 323.80 351.00 1,743,748
11 Mar 24 368.20001
+8.20 		369.00 357.30 369.00 469,292
08 Mar 24 360.00000
-7.60 		365.80 359.80 365.00 352,370
07 Mar 24 367.60001
+17.80 		372.60 350.20 352.60 1,112,676
06 Mar 24 349.79999
+2.40 		356.40 347.80 356.40 971,890
05 Mar 24 347.39999
+5.00 		350.60 340.20 346.20 779,393
04 Mar 24 342.39999
-3.20 		347.21 340.40 346.20 898,116
01 Mar 24 345.60001
+8.60 		346.00 336.80 342.40 491,769
29 Feb 24 337.00000
-5.60 		345.20 337.00 341.60 1,474,336
28 Feb 24 342.60001
-12.20 		353.01 341.60 349.00 305,324
27 Feb 24 354.79999
+4.80 		356.00 342.20 342.20 286,542
26 Feb 24 350.00000
-1.60 		353.80 346.40 348.00 869,780
23 Feb 24 351.60001
-15.60 		362.20 348.00 360.00 626,147
22 Feb 24 367.20001
-12.20 		380.00 367.20 372.60 693,045
21 Feb 24 379.39999
+12.00 		379.40 365.20 375.00 463,037
20 Feb 24 367.39999
+20.40 		372.00 353.40 354.80 575,619
19 Feb 24 347.00000
+1.00 		347.80 344.60 346.00 178,719
16 Feb 24 346.00000
-6.00 		346.00 3.63 3.63 308,601
15 Feb 24 352.00000
-8.20 		362.60 350.80 350.80 312,346
14 Feb 24 360.20001
+11.40 		360.60 349.06 349.80 277,940
13 Feb 24 348.79999
-6.20 		357.00 344.40 356.00 182,488
12 Feb 24 355.00000
+9.00 		355.60 346.20 346.20 160,304
09 Feb 24 346.00000
+2.80 		346.80 339.72 343.40 401,818
08 Feb 24 343.20001
-1.20 		348.20 343.20 344.80 176,155
07 Feb 24 344.39999
-0.60 		345.60 342.00 344.60 460,422
06 Feb 24 345.00000
+5.60 		345.80 337.69 338.20 371,867
05 Feb 24 339.39999
-7.40 		350.80 339.40 347.60 560,666
02 Feb 24 346.79999
-0.40 		354.00 345.60 354.00 280,364
01 Feb 24 347.20001
-4.20 		353.60 343.80 343.80 318,869
31 Jan 24 351.39999
-2.80 		358.88 348.20 355.20 328,530
30 Jan 24 354.20001
-0.60 		355.80 351.20 354.00 164,867
29 Jan 24 354.79999
+0.20 		355.40 344.60 344.60 273,459
26 Jan 24 354.60001
+8.40 		354.60 346.40 353.60 340,337
25 Jan 24 346.20001
-10.00 		356.48 341.60 350.80 422,482
24 Jan 24 356.20001
+3.40 		359.00 352.40 355.80 277,287
23 Jan 24 352.79999
+1.60 		355.00 350.60 353.40 229,940
22 Jan 24 351.20001
-2.40 		357.00 351.20 357.00 347,464
19 Jan 24 353.60001
-3.40 		360.96 350.20 358.60 231,684
18 Jan 24 357.00000
-1.80 		363.40 356.40 359.00 274,338
17 Jan 24 358.79999
-5.00 		362.80 354.60 362.00 318,701
16 Jan 24 363.79999
+5.60 		364.20 352.80 352.80 344,942
15 Jan 24 358.20001
-1.60 		360.00 353.60 355.20 433,665
12 Jan 24 359.79999
+0.00 		370.80 356.80 370.80 474,516
11 Jan 24 359.79999
-8.20 		367.00 359.80 365.40 504,217
10 Jan 24 368.00000
-10.40 		378.40 367.20 378.40 512,622
09 Jan 24 378.39999
+2.20 		382.40 373.80 382.40 329,369
08 Jan 24 376.20001
+6.80 		376.20 361.00 361.00 492,986
05 Jan 24 369.39999
-0.60 		371.80 364.80 368.20 571,927
04 Jan 24 370.00000
+1.00 		370.60 367.20 370.00 727,489
03 Jan 24 369.00000
-3.40 		373.00 368.00 370.40 439,626
02 Jan 24 372.39999
-4.40 		385.80 372.40 385.80 260,560
29 Dec 23 376.79999
-3.20 		380.00 373.20 377.80 331,414
28 Dec 23 380.00000
-5.20 		386.60 379.80 385.00 379,957
27 Dec 23 385.20001
+1.20 		385.20 373.40 373.40 779,942
22 Dec 23 384.00000
-2.20 		390.20 381.40 390.20 136,910
21 Dec 23 386.20001
-1.00 		389.80 385.20 388.60 1,382,756
20 Dec 23 387.20001
-0.20 		391.20 387.20 387.40 488,696
19 Dec 23 387.39999
-1.60 		395.00 385.80 395.00 547,177
18 Dec 23 389.00000
+0.20 		393.00 383.80 393.00 663,719
15 Dec 23 388.79999
-4.40 		397.20 388.80 393.20 3,040,862
14 Dec 23 393.20001
+6.80 		399.60 386.80 397.00 502,691
13 Dec 23 386.39999
+3.60 		392.00 385.22 392.00 566,443
12 Dec 23 382.79999
-11.00 		398.00 381.00 393.20 517,196
11 Dec 23 393.79999
+0.20 		399.40 391.00 395.20 515,269
08 Dec 23 393.60001
+9.40 		394.60 385.32 385.80 254,037
07 Dec 23 384.20001
+0.40 		387.00 380.20 383.00 842,866
06 Dec 23 383.79999
+6.20 		386.00 378.20 379.00 558,319
05 Dec 23 377.60001
+2.60 		382.20 374.89 377.40 396,508
04 Dec 23 375.00000
+2.20 		377.40 369.73 371.60 401,343
01 Dec 23 372.79999
+3.00 		374.20 366.60 374.20 352,633
30 Nov 23 369.79999
-6.40 		378.80 369.80 376.60 1,618,726
29 Nov 23 376.20001
+9.60 		376.60 365.60 375.00 584,406
28 Nov 23 366.60001
+0.00 		377.20 364.20 376.40 943,902
27 Nov 23 366.60001
-3.40 		373.40 365.20 373.00 754,540
24 Nov 23 370.00000
+5.60 		373.80 365.80 373.80 485,046
23 Nov 23 364.39999
+2.20 		365.60 360.40 363.40 1,351,779
22 Nov 23 362.20001
-0.20 		371.20 360.00 360.20 687,551
21 Nov 23 362.39999
-2.60 		367.40 361.00 365.20 871,371
20 Nov 23 365.00000
+0.00 		369.80 363.60 366.00 739,635
17 Nov 23 365.00000
-1.40 		369.80 357.80 359.80 763,880
16 Nov 23 366.39999
-9.60 		376.20 366.00 373.40 1,183,570
15 Nov 23 376.00000
+5.00 		382.20 362.40 372.00 652,442
14 Nov 23 371.00000
+20.80 		371.00 346.60 350.40 910,169
13 Nov 23 350.20001
+6.40 		352.20 344.00 345.00 648,980
10 Nov 23 343.79999
-2.00 		346.60 336.80 345.80 847,805
09 Nov 23 345.79999
-25.80 		365.40 337.60 363.40 1,182,726
08 Nov 23 371.60001
+1.60 		376.25 364.00 364.00 501,193
07 Nov 23 370.00000
+5.60 		371.80 362.00 362.00 424,234
06 Nov 23 364.39999
-2.80 		369.80 361.80 368.20 712,811
03 Nov 23 367.20001
+8.60 		369.60 358.60 363.40 1,678,161
02 Nov 23 358.60001
+10.20 		358.67 350.00 350.80 824,722
01 Nov 23 348.39999
+5.40 		349.80 341.20 344.00 1,342,061
31 Oct 23 343.00000
+0.00 		351.00 336.20 343.60 861,349
30 Oct 23 343.00000
+0.00 		346.60 336.40 336.40 785,974
27 Oct 23 343.00000
+3.60 		345.45 338.40 340.00 642,982
26 Oct 23 339.39999
-5.60 		353.20 339.00 347.40 2,262,969
25 Oct 23 345.00000
-2.20 		348.60 340.00 340.00 835,560
24 Oct 23 347.20001
-4.80 		354.60 347.20 351.80 540,275
23 Oct 23 352.00000
+4.00 		353.20 343.80 348.40 627,900
20 Oct 23 348.00000
-7.60 		354.00 347.20 348.40 520,409
19 Oct 23 355.60001
-5.60 		361.20 355.60 356.00 726,705
18 Oct 23 361.20001
-5.00 		367.60 360.20 366.80 599,759
17 Oct 23 366.20001
+5.40 		369.20 361.40 369.20 735,396
16 Oct 23 360.79999
-0.60 		367.80 358.00 362.40 512,415
13 Oct 23 361.39999
-10.00 		371.40 361.40 371.40 616,661
12 Oct 23 371.39999
+0.40 		375.40 370.40 371.00 462,537
11 Oct 23 371.00000
+0.20 		378.20 363.60 363.60 629,831
10 Oct 23 370.79999
+8.60 		372.40 363.72 364.60 506,239
09 Oct 23 362.20001
-3.20 		367.20 357.40 357.40 594,566
06 Oct 23 365.39999
+2.40 		370.80 354.80 362.20 724,648
05 Oct 23 363.00000
+5.60 		368.20 359.80 366.60 1,037,824
04 Oct 23 357.39999
-3.80 		362.00 356.20 360.00 656,581
03 Oct 23 361.20001
-9.40 		369.00 361.20 363.40 643,530
02 Oct 23 370.60001
-5.80 		380.60 369.40 377.20 730,100
29 Sep 23 376.39999
+3.20 		381.80 373.80 381.80 1,068,050
28 Sep 23 373.20001
-3.00 		378.80 371.80 376.60 624,476
27 Sep 23 376.20001
-2.60 		385.84 375.80 379.00 685,054
26 Sep 23 378.79999
+0.60 		382.80 372.60 372.60 642,298
25 Sep 23 378.20001
-3.60 		380.25 372.40 374.00 737,225
22 Sep 23 381.79999
-2.20 		384.40 378.00 383.80 886,354
21 Sep 23 384.00000
+0.80 		386.00 379.40 382.20 708,650
20 Sep 23 383.20001
+1.20 		391.20 383.00 391.20 1,280,771
19 Sep 23 382.00000
-5.60 		388.80 381.20 383.00 811,541
18 Sep 23 387.60001
-6.80 		395.80 387.60 390.20 544,281
15 Sep 23 394.39999
-3.20 		402.60 394.40 401.00 2,119,362
14 Sep 23 397.60001
+3.80 		397.60 389.00 389.00 862,789
13 Sep 23 393.79999
-2.40 		401.00 389.00 389.00 626,836
12 Sep 23 396.20001
+2.40 		398.60 392.80 396.20 681,398
11 Sep 23 393.79999
+1.40 		401.80 387.00 387.00 725,531
08 Sep 23 392.39999
+3.80 		395.80 387.00 387.00 550,509
07 Sep 23 388.60001
-5.60 		397.60 388.60 394.20 1,007,350
06 Sep 23 394.20001
-2.20 		399.20 389.00 389.00 823,859
05 Sep 23 396.39999
+0.00 		399.00 389.00 392.00 907,553
04 Sep 23 396.39999
+3.80 		402.60 393.80 402.60 749,880
01 Sep 23 392.60001
-2.40 		395.80 389.00 389.00 558,135
31 Aug 23 395.00000
-0.60 		397.20 390.00 390.00 1,270,737
30 Aug 23 395.60001
+3.20 		395.60 391.00 392.60 1,236,062
29 Aug 23 392.39999
+6.00 		396.20 388.20 390.40 2,061,909
25 Aug 23 386.39999
-0.60 		390.20 384.20 384.60 982,977
24 Aug 23 387.00000
-3.20 		395.00 384.60 395.00 842,691
23 Aug 23 390.20001
+1.40 		398.40 385.03 398.40 962,842
22 Aug 23 388.79999
-1.00 		390.80 381.20 390.20 600,994
21 Aug 23 389.79999
+0.40 		390.80 386.40 389.00 796,998
18 Aug 23 389.39999
-3.40 		391.00 386.15 390.00 956,509
17 Aug 23 392.79999
-4.20 		400.00 390.80 396.40 794,705
16 Aug 23 397.00000
-5.00 		401.80 394.20 401.60 955,764
15 Aug 23 402.00000
-5.00 		409.80 402.00 409.80 1,296,105
14 Aug 23 407.00000
+7.60 		408.60 397.80 399.60 721,682
11 Aug 23 399.39999
-10.20 		409.40 397.40 401.00 1,562,199
10 Aug 23 409.60001
-15.00 		423.20 404.60 423.20 1,044,639
09 Aug 23 424.60001
+12.20 		432.20 415.60 420.80 1,225,580
08 Aug 23 412.39999
+8.00 		412.40 403.00 404.40 1,141,778
07 Aug 23 404.39999
+2.20 		406.80 395.01 400.00 1,303,794
04 Aug 23 402.20001
-3.80 		409.08 400.40 406.00 1,438,977
03 Aug 23 406.00000
+0.00 		415.00 399.00 404.20 2,185,642
02 Aug 23 406.00000
+13.20 		406.00 387.40 388.00 2,425,178
01 Aug 23 392.79999
+45.40 		400.00 350.00 359.20 3,793,182
31 Jul 23 347.39999
-0.20 		354.20 345.00 345.00 1,159,612
28 Jul 23 347.60001
+2.80 		354.40 342.60 354.40 2,882,028
27 Jul 23 344.79999
+2.80 		350.31 341.60 342.60 3,581,340
26 Jul 23 342.00000
+9.00 		344.00 327.00 327.00 796,241
25 Jul 23 333.00000
+7.20 		333.20 322.40 325.60 785,337
24 Jul 23 325.79999
-0.20 		329.40 320.20 325.20 484,692
21 Jul 23 326.00000
-2.00 		328.80 321.00 327.40 633,253
20 Jul 23 328.00000
-5.60 		337.20 323.21 332.40 871,216
19 Jul 23 333.60001
+14.60 		333.60 321.00 323.60 1,718,700
18 Jul 23 319.00000
+3.80 		320.60 314.00 314.40 1,483,780
17 Jul 23 315.20001
+7.00 		316.00 308.00 308.00 833,549
14 Jul 23 308.20001
+2.00 		312.20 300.60 300.60 846,075
13 Jul 23 306.20001
+13.60 		311.00 296.40 296.40 1,441,761
12 Jul 23 292.60001
+8.20 		292.60 281.80 287.20 1,557,731
11 Jul 23 284.39999
+1.80 		284.80 282.00 284.80 601,891
10 Jul 23 282.60001
+3.00 		285.60 278.40 285.60 1,084,046
07 Jul 23 279.60001
+1.40 		280.30 275.95 278.00 434,964
06 Jul 23 278.20001
+2.80 		279.40 270.80 272.80 693,637
05 Jul 23 275.39999
-2.60 		279.20 273.60 277.00 3,239,103
04 Jul 23 278.00000
+0.60 		283.80 276.80 283.80 516,859
03 Jul 23 277.39999
+1.40 		283.00 275.00 275.00 550,519
30 Jun 23 276.00000
-1.60 		279.00 271.20 271.20 690,495
29 Jun 23 277.60001
-1.40 		285.40 276.20 285.40 493,215
28 Jun 23 279.00000
+1.60 		280.60 275.00 275.00 637,903
27 Jun 23 277.39999
+1.80 		277.60 268.80 268.80 1,032,256
26 Jun 23 275.60001
+0.40 		284.40 272.60 281.40 403,176
23 Jun 23 275.20001
-1.20 		281.00 271.00 278.00 376,111
22 Jun 23 276.39999
+1.20 		277.00 267.40 268.20 822,495
21 Jun 23 275.20001
-2.40 		279.00 271.60 271.60 571,102
20 Jun 23 277.60001
-0.40 		287.60 276.00 285.00 428,393
19 Jun 23 278.00000
-4.00 		286.00 277.60 285.60 424,164
16 Jun 23 282.00000
+1.20 		288.00 279.20 282.80 1,395,993
15 Jun 23 280.79999
+0.80 		282.01 277.40 281.40 493,385
14 Jun 23 280.00000
-2.00 		283.00 278.80 283.00 2,148,061
13 Jun 23 282.00000
-1.40 		289.80 281.88 289.80 996,073
12 Jun 23 283.39999
+3.80 		287.00 278.80 280.00 720,611
09 Jun 23 279.60001
-1.20 		281.80 275.00 275.00 878,685
08 Jun 23 280.79999
+2.40 		285.60 276.40 285.60 604,549
07 Jun 23 278.39999
-2.80 		282.60 278.20 282.60 308,551
06 Jun 23 281.20001
+0.80 		282.40 276.00 276.00 286,018
05 Jun 23 280.39999
-1.40 		285.60 278.80 285.60 709,012
02 Jun 23 281.79999
+0.80 		283.00 276.00 276.00 307,054
01 Jun 23 281.00000
+1.80 		282.40 276.00 276.00 311,393
31 May 23 279.20001
-3.80 		283.40 279.00 283.40 1,039,480
30 May 23 283.00000
+0.00 		287.40 279.40 280.00 457,121
26 May 23 283.00000
-1.60 		291.40 283.00 286.20 1,028,755
25 May 23 284.60001
+0.00 		290.80 280.20 280.20 904,574
24 May 23 284.60001
-5.60 		290.20 283.60 290.00 1,577,827
23 May 23 290.20001
-4.40 		296.40 289.40 293.60 547,909
22 May 23 294.60001
-1.40 		300.80 288.80 290.40 334,179
19 May 23 296.00000
+2.20 		301.60 291.60 296.40 477,459
18 May 23 293.79999
-0.60 		300.20 293.20 294.60 456,187
17 May 23 294.39999
-1.20 		300.00 289.80 300.00 503,404
16 May 23 295.60001
-2.40 		305.20 295.24 305.20 503,535
15 May 23 298.00000
-4.40 		303.60 295.80 296.40 888,134
12 May 23 302.39999
+0.40 		307.60 301.60 307.60 413,381
11 May 23 302.00000
-2.40 		309.20 302.00 305.00 575,042
10 May 23 304.39999
-2.80 		307.80 301.20 301.60 482,776
09 May 23 307.20001
-5.00 		317.40 305.92 313.40 2,347,661
05 May 23 312.20001
+6.60 		313.00 304.20 307.20 7,485,463
04 May 23 305.60001
+3.80 		309.00 300.20 306.40 516,458
03 May 23 301.79999
+0.20 		307.00 299.20 301.60 442,810
02 May 23 301.60001
+7.40 		303.20 293.20 293.20 317,758
28 Apr 23 294.20001
+1.40 		295.20 288.60 291.40 346,795
27 Apr 23 292.79999
+5.40 		296.20 286.80 293.60 560,115
26 Apr 23 287.39999
+2.40 		288.12 283.56 285.40 302,180
25 Apr 23 285.00000
+0.20 		293.80 284.00 286.60 207,835
24 Apr 23 284.79999
+4.00 		288.20 280.80 288.20 266,498
21 Apr 23 280.79999
+4.20 		281.60 274.00 276.00 282,137
20 Apr 23 276.60001
-0.40 		281.60 273.80 281.60 280,807
19 Apr 23 277.00000
-2.60 		279.20 275.00 277.60 328,537
18 Apr 23 279.60001
+1.00 		286.60 276.20 286.60 2,559,936
17 Apr 23 278.60001
-0.40 		282.20 277.60 280.00 614,992
14 Apr 23 279.00000
-1.00 		283.60 277.00 283.20 363,537
13 Apr 23 280.00000
-0.40 		283.40 278.60 281.40 585,983
12 Apr 23 280.39999
-6.80 		288.40 279.80 288.40 689,240
11 Apr 23 287.20001
+3.60 		287.60 283.00 283.60 441,095
06 Apr 23 283.60001
+0.40 		286.40 274.00 280.00 739,325
05 Apr 23 283.20001
-2.60 		288.80 281.60 288.80 405,474
04 Apr 23 285.79999
+0.60 		291.20 284.00 291.20 746,116
03 Apr 23 285.20001
-1.40 		286.92 280.20 282.00 418,569
31 Mar 23 286.60001
+0.60 		289.60 283.10 286.40 590,984
30 Mar 23 286.00000
+8.20 		286.00 279.00 281.80 469,814
29 Mar 23 277.79999
+3.40 		280.60 270.80 280.60 663,101
28 Mar 23 274.39999
-1.20 		277.40 272.40 277.20 616,740
27 Mar 23 275.60001
-1.20 		279.44 271.80 279.20 559,593
24 Mar 23 276.79999
+2.60 		277.60 270.40 271.00 578,196
23 Mar 23 274.20001
+2.40 		283.40 270.80 277.60 778,221
22 Mar 23 271.79999
+2.20 		274.00 267.60 274.00 1,092,045
21 Mar 23 269.60001
+3.80 		272.60 266.40 269.00 2,109,700
20 Mar 23 265.79999
-2.20 		272.40 261.20 272.20 1,070,827
17 Mar 23 268.00000
-4.00 		273.00 264.40 272.20 1,830,944
16 Mar 23 272.00000
+1.40 		276.20 269.20 275.00 3,232,266
15 Mar 23 270.60001
+5.00 		275.20 262.20 266.00 4,376,853
14 Mar 23 265.60001
+6.20 		266.80 258.40 260.40 532,606
13 Mar 23 259.39999
-2.80 		265.60 256.00 264.00 1,540,226
10 Mar 23 262.20001
+2.20 		264.60 252.40 257.00 848,041
09 Mar 23 260.00000
-25.60 		279.80 256.40 277.20 2,731,497
08 Mar 23 285.60001
-3.40 		295.60 282.80 295.60 587,892
07 Mar 23 289.00000
-4.40 		293.80 287.20 287.20 419,725
06 Mar 23 293.39999
+3.80 		294.80 284.18 285.00 538,265
03 Mar 23 289.60001
-2.40 		299.40 286.80 299.40 470,758
02 Mar 23 292.00000
+3.40 		295.00 283.60 288.00 425,492
01 Mar 23 288.60001
+2.20 		292.20 283.40 292.20 667,618
28 Feb 23 286.39999
+0.00 		291.20 283.20 291.20 1,083,050
27 Feb 23 286.39999
+14.20 		289.00 270.20 277.20 739,821
24 Feb 23 272.20001
-15.60 		288.85 267.80 286.00 1,426,697
23 Feb 23 287.79999
-6.80 		298.00 286.00 288.20 545,927
22 Feb 23 294.60001
-16.80 		308.80 294.60 304.40 701,319
21 Feb 23 311.39999
+0.00 		317.32 309.80 312.20 501,331
20 Feb 23 311.39999
+2.00 		315.60 308.20 315.60 4,704,011
17 Feb 23 309.39999
-4.80 		314.20 307.80 309.60 1,088,134
16 Feb 23 314.20001
-1.80 		319.40 310.00 316.60 492,761
15 Feb 23 316.00000
-2.00 		318.20 311.80 316.00 522,040
14 Feb 23 318.00000
-3.80 		328.00 316.80 328.00 254,616
13 Feb 23 321.79999
+2.40 		322.80 316.40 319.60 239,003
10 Feb 23 319.39999
-5.00 		325.80 316.40 323.60 400,558
09 Feb 23 324.39999
-1.80 		327.80 323.00 327.00 329,923
08 Feb 23 326.20001
-4.40 		334.40 326.20 332.80 317,721
07 Feb 23 330.60001
+2.00 		337.40 324.20 329.00 1,097,821
06 Feb 23 328.60001
+0.80 		334.00 321.40 334.00 1,108,144
03 Feb 23 327.79999
+0.20 		329.00 323.80 325.40 332,669
02 Feb 23 327.60001
+15.00 		327.60 313.80 314.00 2,230,522
01 Feb 23 312.60001
-1.40 		318.40 312.20 314.80 511,754
31 Jan 23 314.00000
-3.60 		320.20 313.00 319.60 882,412
30 Jan 23 317.60001
-0.60 		319.60 314.20 318.80 950,456
27 Jan 23 318.20001
+3.80 		318.20 311.40 315.00 542,741
26 Jan 23 314.39999
+3.60 		318.60 310.84 311.60 567,852
25 Jan 23 310.79999
-4.40 		320.80 310.13 320.80 973,938
24 Jan 23 315.20001
-0.20 		318.20 313.40 316.00 1,172,545
23 Jan 23 315.39999
+5.40 		317.20 309.40 310.40 704,747
20 Jan 23 310.00000
+6.60 		312.60 301.20 301.20 654,258
19 Jan 23 303.39999
+1.80 		305.00 298.60 305.00 694,929
18 Jan 23 301.60001
-0.40 		306.60 297.00 297.00 528,955
17 Jan 23 302.00000
-3.00 		308.00 299.71 308.00 756,636
16 Jan 23 305.00000
+5.60 		306.40 298.04 300.00 703,077
13 Jan 23 299.39999
-0.60 		302.80 298.00 301.00 595,173
12 Jan 23 300.00000
+4.20 		303.20 297.20 303.20 670,266
11 Jan 23 295.79999
-1.00 		303.20 295.80 297.60 713,479
10 Jan 23 296.79999
-1.40 		300.40 296.00 296.60 836,516
09 Jan 23 298.20001
-0.80 		301.40 296.60 300.00 640,321
06 Jan 23 299.00000
-6.00 		306.00 299.00 302.40 531,221
05 Jan 23 305.00000
+4.40 		307.80 299.00 301.00 571,510
04 Jan 23 300.60001
+7.00 		302.80 293.60 301.00 2,064,269
03 Jan 23 293.60001
+0.20 		301.20 290.60 292.20 1,132,684
30 Dec 22 293.39999
-1.20 		298.20 293.40 298.00 188,040
29 Dec 22 294.60001
+1.20 		295.00 289.40 295.00 1,436,159
28 Dec 22 293.39999
+6.20 		294.40 289.60 289.60 577,336
23 Dec 22 287.20001
-0.60 		291.40 281.00 281.00 227,373
22 Dec 22 287.79999
-1.20 		294.60 280.29 286.20 426,667
21 Dec 22 289.00000
+4.60 		290.00 282.00 285.00 500,519
20 Dec 22 284.39999
-3.40 		290.00 284.40 285.00 532,399
19 Dec 22 287.79999
+3.00 		291.40 283.00 284.00 545,185
16 Dec 22 284.79999
-7.80 		294.20 283.80 290.20 3,008,030
15 Dec 22 292.60001
+1.00 		297.60 287.00 297.60 914,695
14 Dec 22 291.60001
+0.20 		293.20 284.60 288.80 827,511
13 Dec 22 291.39999
+7.40 		298.40 282.80 291.00 1,344,022
12 Dec 22 284.00000
-4.00 		291.00 283.00 288.00 484,629
09 Dec 22 288.00000
+5.00 		290.80 283.00 283.00 492,207
08 Dec 22 283.00000
-2.80 		290.20 280.60 280.60 461,312
07 Dec 22 285.79999
+0.00 		291.80 285.00 286.40 844,063
06 Dec 22 285.79999
-7.20 		294.00 285.80 290.80 545,261
05 Dec 22 293.00000
-2.20 		297.60 293.00 295.20 530,513
02 Dec 22 295.20001
+5.20 		298.62 289.20 289.20 900,866
01 Dec 22 290.00000
+3.80 		294.20 288.00 289.00 904,725
30 Nov 22 286.20001
+0.40 		290.00 286.20 288.60 1,526,514
29 Nov 22 285.79999
-3.80 		295.80 285.80 288.20 1,554,632
28 Nov 22 289.60001
-2.20 		294.60 287.00 287.00 1,425,335
25 Nov 22 291.79999
+0.40 		291.80 285.40 286.80 1,049,815
24 Nov 22 291.39999
+4.00 		293.40 281.20 281.20 994,268
23 Nov 22 287.39999
+1.40 		289.00 280.80 286.40 2,081,346
22 Nov 22 286.00000
+3.20 		287.00 280.00 280.20 931,890
21 Nov 22 282.79999
+2.60 		283.80 274.60 283.40 1,139,102
18 Nov 22 280.20001
+1.60 		282.40 272.60 279.80 743,524
17 Nov 22 278.60001
+6.80 		279.20 269.40 273.00 907,923
16 Nov 22 271.79999
-11.20 		284.60 270.80 283.20 767,393
15 Nov 22 283.00000
-2.00 		287.40 277.20 277.20 596,117
14 Nov 22 285.00000
+3.40 		285.00 277.20 280.00 1,429,910
11 Nov 22 281.60001
+25.00 		281.60 257.40 260.00 3,677,961
10 Nov 22 256.60001
+12.40 		257.64 234.20 248.60 1,566,937
09 Nov 22 244.20000
+16.00 		246.00 240.60 245.00 560,130
14 Oct 22 228.20000
+2.60 		233.20 226.40 231.60 553,890
13 Oct 22 225.60001
+10.40 		230.80 214.34 221.20 685,070
12 Oct 22 215.20000
-9.80 		229.40 215.20 220.00 719,777
11 Oct 22 225.00000
+0.40 		227.20 221.48 226.60 371,189
10 Oct 22 224.60001
-1.00 		229.60 221.80 226.20 475,028
07 Oct 22 225.60001
-5.00 		230.92 225.00 230.40 479,756
06 Oct 22 230.60001
-2.40 		235.80 228.60 233.60 491,285
05 Oct 22 233.00000
-1.00 		238.60 229.20 238.60 679,639
04 Oct 22 234.00000
+9.40 		235.20 221.00 221.00 631,441
03 Oct 22 224.60001
+2.00 		225.60 219.40 220.60 991,397
30 Sep 22 222.60001
+0.60 		224.80 220.40 220.40 757,950
29 Sep 22 222.00000
-5.20 		228.40 219.40 228.20 1,674,583
28 Sep 22 227.20000
-0.40 		229.80 216.60 226.40 3,146,797
27 Sep 22 227.60001
-8.40 		239.80 227.00 237.00 1,152,782
26 Sep 22 236.00000
-1.60 		240.40 233.23 233.40 1,086,083
23 Sep 22 237.60001
-0.80 		240.80 233.40 237.40 885,067
22 Sep 22 238.39999
-3.40 		244.80 238.40 244.20 863,102
21 Sep 22 241.80000
+1.80 		246.00 237.80 239.20 889,764
20 Sep 22 240.00000
-4.60 		246.60 238.60 245.40 947,943
16 Sep 22 244.60001
-0.60 		250.40 241.60 250.40 7,846,069
15 Sep 22 245.20000
+1.20 		248.20 238.20 246.20 858,523
14 Sep 22 244.00000
-5.80 		251.60 241.80 250.40 781,585
13 Sep 22 249.80000
-7.00 		259.20 249.80 257.00 1,226,483
12 Sep 22 256.79999
+1.80 		258.73 250.00 250.00 815,115
09 Sep 22 255.00000
+9.60 		256.20 246.40 252.60 674,216
08 Sep 22 245.39999
+1.80 		249.40 242.40 249.40 845,173
07 Sep 22 243.60001
-2.00 		247.00 240.00 246.80 972,179
06 Sep 22 245.60001
+14.80 		250.20 234.40 234.40 3,656,692
05 Sep 22 230.80000
+0.80 		231.60 225.40 229.60 1,155,856
02 Sep 22 230.00000
+3.40 		232.20 225.98 227.60 2,469,165
01 Sep 22 226.60001
-9.40 		238.20 226.60 238.00 1,559,891
31 Aug 22 236.00000
-1.00 		238.60 230.40 235.00 2,604,555
30 Aug 22 237.00000
-1.40 		242.00 235.80 238.40 666,295
26 Aug 22 238.39999
-3.60 		243.40 237.80 241.60 1,091,147
25 Aug 22 242.00000
-3.20 		248.80 242.00 242.00 1,065,140
24 Aug 22 245.20000
-1.60 		247.00 241.71 246.20 1,262,822
23 Aug 22 246.80000
-5.40 		254.00 246.00 250.00 983,026
22 Aug 22 252.20000
-14.80 		268.20 251.60 267.00 1,645,313
19 Aug 22 267.00000
-4.40 		273.60 267.00 270.00 835,351
18 Aug 22 271.39999
+2.40 		272.60 268.40 268.60 478,540
17 Aug 22 269.00000
-8.20 		286.20 268.40 279.00 960,765
16 Aug 22 277.20001
+6.20 		280.00 270.82 271.80 1,869,039
15 Aug 22 271.00000
-2.80 		275.00 267.40 271.00 2,198,041
12 Aug 22 273.79999
-2.00 		277.60 273.40 276.00 3,754,202
11 Aug 22 275.79999
-6.20 		283.64 275.40 275.40 1,098,893
10 Aug 22 282.00000
+1.20 		283.76 277.80 280.80 974,932
09 Aug 22 280.79999
-0.60 		282.80 277.20 277.20 383,873
08 Aug 22 281.39999
+2.00 		283.97 272.40 272.40 1,823,452
05 Aug 22 279.39999
+3.00 		280.00 274.00 275.40 1,766,351
04 Aug 22 276.39999
-3.60 		286.95 275.60 282.00 1,680,451
03 Aug 22 280.00000
+6.80 		282.80 270.00 273.40 2,422,738
02 Aug 22 273.20001
-17.60 		291.40 272.00 290.00 2,078,671
01 Aug 22 290.79999
+5.20 		292.60 285.40 292.60 395,510
29 Jul 22 285.60001
+1.80 		289.80 275.60 275.60 939,875
28 Jul 22 283.79999
+8.00 		283.80 275.00 276.60 676,258
27 Jul 22 275.79999
+2.60 		280.00 271.00 273.60 596,198
26 Jul 22 273.20001
-9.40 		281.72 273.00 279.00 676,279
25 Jul 22 282.60001
-1.00 		285.80 278.60 282.60 647,398
22 Jul 22 283.60001
+0.00 		288.40 280.00 281.60 451,411
21 Jul 22 283.60001
+0.60 		285.00 279.80 283.00 627,241
20 Jul 22 283.00000
+0.40 		287.60 280.60 287.60 429,691
19 Jul 22 282.60001
-1.20 		282.60 272.20 276.40 509,851
18 Jul 22 283.79999
+4.20 		285.80 279.60 285.80 301,904
15 Jul 22 279.60001
+2.80 		280.08 273.00 273.00 465,243
14 Jul 22 276.79999
-6.00 		285.20 275.80 278.60 667,690
13 Jul 22 282.79999
-7.20 		291.80 275.40 286.20 617,531
12 Jul 22 290.00000
-0.60 		296.40 286.60 296.40 398,291
11 Jul 22 290.60001
+2.20 		293.60 285.00 287.20 1,070,584
08 Jul 22 288.39999
+2.80 		290.60 279.60 282.40 519,723
07 Jul 22 285.60001
+6.60 		286.00 279.00 280.60 544,166
06 Jul 22 279.00000
+6.20 		279.80 274.99 279.00 1,141,387
05 Jul 22 272.79999
+0.20 		274.54 266.60 272.60 885,545
04 Jul 22 272.60001
-4.80 		281.60 269.00 278.80 765,823
01 Jul 22 277.39999
-1.80 		286.80 276.80 280.00 1,061,539
30 Jun 22 279.20001
-15.60 		295.12 275.80 292.00 1,466,233
29 Jun 22 294.79999
-14.80 		307.40 285.80 304.60 1,452,597
28 Jun 22 309.60001
-3.00 		317.00 309.60 317.00 388,765
27 Jun 22 312.60001
+2.60 		318.60 308.60 308.60 522,132
24 Jun 22 310.00000
+8.80 		311.60 300.40 303.60 802,761
23 Jun 22 301.20001
-2.80 		306.40 297.80 297.80 628,382
22 Jun 22 304.00000
-1.60 		306.40 296.20 300.00 851,456
21 Jun 22 305.60001
-1.60 		312.20 305.59 308.20 508,104
20 Jun 22 307.20001
+0.20 		309.40 302.00 304.00 256,738
17 Jun 22 307.00000
+6.00 		313.24 301.00 304.00 1,535,608
16 Jun 22 301.00000
-18.20 		319.40 300.60 316.60 1,952,101
15 Jun 22 319.20001
+9.20 		321.20 313.00 317.20 916,100
14 Jun 22 310.00000
-3.00 		322.60 303.20 322.60 1,055,468
13 Jun 22 313.00000
-5.40 		327.00 308.42 327.00 416,562
10 Jun 22 318.39999
-5.00 		323.40 317.60 317.60 344,225
09 Jun 22 323.39999
-6.40 		332.80 323.40 331.00 798,020
08 Jun 22 329.79999
-0.80 		332.20 327.80 327.80 277,893
07 Jun 22 330.60001
-1.20 		333.20 326.60 332.00 414,507
06 Jun 22 331.79999
+1.80 		336.40 331.80 334.20 542,655
01 Jun 22 330.00000
-6.40 		339.20 329.40 336.40 419,519
31 May 22 336.39999
-1.80 		340.00 330.00 339.00 904,459
30 May 22 338.20001
-0.80 		343.18 334.80 340.00 448,314
27 May 22 339.00000
+4.80 		340.00 333.40 340.00 380,197
26 May 22 334.20001
+10.20 		336.20 323.40 323.40 746,155
25 May 22 324.00000
-2.40 		327.20 314.00 326.20 918,886
24 May 22 326.39999
-2.40 		329.40 323.00 324.40 784,617
23 May 22 328.79999
+1.40 		334.20 324.60 324.60 506,995
20 May 22 327.39999
+3.80 		331.00 324.80 330.00 749,827
19 May 22 323.60001
-1.00 		325.40 318.20 322.20 475,505
18 May 22 324.60001
-2.00 		328.92 323.60 325.00 635,156
17 May 22 326.60001
-3.80 		335.40 324.20 330.80 1,098,310
16 May 22 330.39999
+1.40 		331.97 325.20 331.20 445,058
13 May 22 329.00000
+10.80 		329.00 319.00 321.20 637,887
12 May 22 318.20001
+5.20 		320.80 304.40 305.80 1,626,386
11 May 22 313.00000
+5.00 		320.00 307.80 314.60 1,169,769
10 May 22 308.00000
+3.20 		314.40 305.40 310.60 1,169,101
09 May 22 304.79999
+0.00 		311.00 302.80 305.60 1,389,502
06 May 22 304.79999
-4.00 		311.60 302.40 308.10 1,476,860
05 May 22 308.79999
-23.80 		335.60 308.80 335.60 1,716,608
04 May 22 332.60001
-6.60 		341.20 328.80 340.20 588,988
03 May 22 339.20001
-8.40 		349.00 338.60 340.40 730,203
29 Apr 22 347.60001
-1.40 		351.80 339.40 339.40 592,085
28 Apr 22 349.00000
-3.00 		359.20 347.00 359.20 1,095,271
27 Apr 22 352.00000
+4.80 		356.80 345.00 356.80 1,110,167
26 Apr 22 347.20001
-3.20 		352.40 344.80 344.80 1,329,050
25 Apr 22 350.39999
-8.20 		355.40 345.60 351.60 978,395
22 Apr 22 358.60001
-9.00 		364.60 358.60 363.00 571,533
21 Apr 22 367.60001
-8.00 		375.60 367.20 367.20 780,460
20 Apr 22 375.60001
-2.80 		377.00 370.60 370.60 1,243,749
19 Apr 22 378.39999
-2.40 		385.00 375.20 385.00 829,722
14 Apr 22 380.79999
-0.80 		391.00 380.80 391.00 590,519
13 Apr 22 381.60001
-1.00 		382.80 379.51 380.20 809,662
12 Apr 22 382.60001
-2.00 		385.00 380.00 385.00 442,121
11 Apr 22 384.60001
+0.40 		386.80 382.62 385.00 1,684,236
08 Apr 22 384.20001
+1.20 		386.80 382.20 382.20 1,725,389
07 Apr 22 383.00000
+0.00 		391.40 376.40 388.00 789,325
06 Apr 22 383.00000
+0.00 		388.40 379.00 379.00 672,452
05 Apr 22 383.00000
+3.20 		385.20 377.00 385.20 366,560
04 Apr 22 379.79999
+3.80 		383.20 375.40 375.80 458,500
01 Apr 22 376.00000
-2.60 		383.60 375.60 383.60 897,550
31 Mar 22 378.60001
+1.40 		384.00 378.00 383.40 566,630
30 Mar 22 377.20001
-6.80 		387.40 376.60 384.80 1,093,424
29 Mar 22 384.00000
+1.20 		386.20 380.00 380.00 822,055
28 Mar 22 382.79999
+5.20 		387.40 379.88 387.40 323,547
25 Mar 22 377.60001
+1.80 		384.20 367.20 367.20 680,312
24 Mar 22 375.79999
-3.20 		377.40 368.40 368.40 523,844
23 Mar 22 379.00000
-1.80 		382.60 375.40 381.00 421,928
22 Mar 22 380.79999
+1.20 		381.60 375.20 379.60 492,566
21 Mar 22 379.60001
-3.80 		384.80 376.80 384.40 595,830
18 Mar 22 383.39999
+6.80 		384.20 373.00 377.80 1,228,537
17 Mar 22 376.60001
+8.00 		376.60 366.22 370.20 734,105
16 Mar 22 368.60001
+5.00 		371.80 351.40 351.40 1,154,976
15 Mar 22 363.60001
+8.20 		364.40 354.60 356.20 2,765,472
14 Mar 22 355.39999
-9.60 		369.81 350.00 368.20 1,005,794
11 Mar 22 365.00000
-6.20 		379.40 361.40 361.40 1,032,731
10 Mar 22 371.20001
-1.20 		381.60 369.00 380.80 929,054
09 Mar 22 372.39999
+4.40 		377.00 359.40 359.40 1,309,531
08 Mar 22 368.00000
+19.00 		378.40 326.00 350.80 1,955,369
07 Mar 22 349.00000
-1.80 		354.42 333.20 350.20 1,366,414
04 Mar 22 350.79999
-3.60 		362.40 346.00 362.40 778,650
03 Mar 22 354.39999
-6.20 		363.20 353.20 360.60 762,697
02 Mar 22 360.60001
-1.00 		362.00 354.20 360.20 577,290
01 Mar 22 361.60001
-3.40 		369.00 355.40 369.00 563,602
28 Feb 22 365.00000
+1.40 		365.20 357.80 364.00 808,773
25 Feb 22 363.60001
+7.00 		363.60 354.80 356.60 552,302
24 Feb 22 356.60001
-7.00 		361.20 348.60 354.60 574,966
23 Feb 22 363.60001
+1.00 		371.80 360.80 371.80 486,057
22 Feb 22 362.60001
-4.00 		366.00 358.68 365.00 909,022
21 Feb 22 366.60001
-2.80 		372.00 360.40 372.00 579,024
18 Feb 22 369.39999
-4.20 		375.60 366.80 366.80 444,893
17 Feb 22 373.60001
-4.20 		384.88 370.20 382.60 422,439
16 Feb 22 377.79999
-2.80 		382.20 372.40 375.00 562,313
15 Feb 22 380.60001
-3.60 		385.40 375.20 375.20 264,476
14 Feb 22 384.20001
-12.60 		394.20 379.60 387.60 442,985
11 Feb 22 396.79999
+2.40 		402.80 388.40 402.80 785,608
10 Feb 22 394.39999
+2.40 		394.40 389.00 391.00 501,770
09 Feb 22 392.00000
+4.20 		394.20 385.00 385.00 270,926
08 Feb 22 387.79999
+1.20 		387.80 381.80 387.40 369,970
07 Feb 22 386.60001
-0.20 		392.60 383.00 392.60 283,623
04 Feb 22 386.79999
-8.80 		406.00 385.60 406.00 302,784
03 Feb 22 395.60001
+3.00 		401.40 391.00 394.60 451,949
02 Feb 22 392.60001
+3.00 		395.80 389.00 395.04 644,032
01 Feb 22 389.60001
+3.00 		392.00 384.60 384.60 597,656
31 Jan 22 386.60001
+0.00 		393.40 383.20 393.40 644,281
28 Jan 22 386.60001
-5.20 		391.40 385.60 389.80 1,242,543
27 Jan 22 391.79999
+2.80 		396.80 381.22 396.80 1,763,058
26 Jan 22 389.00000
-6.00 		399.92 388.00 399.80 1,077,963
25 Jan 22 395.00000
-7.00 		413.00 394.00 413.00 847,401
24 Jan 22 402.00000
-15.00 		428.60 399.20 428.60 534,342
21 Jan 22 417.00000
-5.00 		420.20 415.60 417.40 412,047
20 Jan 22 422.00000
+2.20 		426.20 420.00 424.00 448,926
19 Jan 22 419.79999
+1.40 		429.60 416.00 429.60 422,667
18 Jan 22 418.39999
-13.20 		430.20 417.20 423.40 483,962
17 Jan 22 431.60001
+1.20 		436.02 425.20 425.20 423,005
14 Jan 22 430.39999
-6.40 		437.37 424.60 424.60 763,373
13 Jan 22 436.79999
+11.60 		439.34 421.80 421.80 1,319,583
12 Jan 22 425.20001
-0.20 		427.40 420.66 425.20 521,500
11 Jan 22 425.39999
+2.20 		432.60 422.00 432.60 662,543
10 Jan 22 423.20001
-7.20 		436.18 420.01 430.00 536,098
07 Jan 22 430.39999
-2.00 		432.00 423.20 432.00 836,318
06 Jan 22 432.39999
-13.60 		445.60 427.20 437.20 443,256
05 Jan 22 446.00000
-14.00 		467.00 437.20 460.00 1,314,588
04 Jan 22 460.00000
+1.20 		473.60 457.60 468.00 1,059,181
31 Dec 21 458.79999
-6.40 		467.28 456.00 456.00 336,672
30 Dec 21 465.20001
+2.60 		465.40 456.00 456.00 388,153
29 Dec 21 462.60001
+6.20 		463.40 457.24 460.00 592,406
24 Dec 21 456.39999
+2.40 		464.40 452.88 464.40 234,107
23 Dec 21 454.00000
-0.20 		465.00 452.06 465.00 595,535
22 Dec 21 454.20001
+2.20 		464.88 449.25 451.60 862,022
21 Dec 21 452.00000
+16.40 		453.60 433.09 441.20 1,448,348
20 Dec 21 435.60001
+5.60 		441.80 418.20 421.00 2,086,454
17 Dec 21 430.00000
+7.40 		437.60 418.17 422.00 3,493,063
16 Dec 21 422.60001
+76.60 		451.80 375.40 375.60 5,180,517
15 Dec 21 346.00000
-5.00 		352.60 343.80 350.00 793,123
14 Dec 21 351.00000
-0.20 		359.60 350.60 359.60 730,347
13 Dec 21 351.20001
-8.20 		365.60 350.20 361.20 2,649,706
10 Dec 21 359.39999
-1.00 		364.60 359.40 364.60 652,709
09 Dec 21 360.39999
-9.60 		379.20 360.40 379.20 302,212
08 Dec 21 370.00000
+8.40 		373.20 362.40 371.00 1,285,197
07 Dec 21 361.60001
-7.00 		372.00 361.60 362.20 455,786
06 Dec 21 368.60001
+3.60 		370.00 365.20 368.60 438,742
03 Dec 21 365.00000
+3.80 		368.80 360.20 361.80 700,867
02 Dec 21 361.20001
-3.20 		364.20 358.60 363.00 881,685
01 Dec 21 364.39999
+5.40 		367.20 354.60 361.40 687,272
30 Nov 21 359.00000
-3.80 		363.60 356.00 357.00 1,200,697
29 Nov 21 362.79999
-1.40 		370.80 360.00 369.20 750,266
26 Nov 21 364.20001
-1.00 		370.60 355.80 358.60 1,064,915
25 Nov 21 365.20001
+0.80 		367.80 359.20 362.20 438,182
24 Nov 21 364.39999
+2.20 		366.00 355.80 355.80 612,816
23 Nov 21 362.20001
-12.60 		372.93 362.20 371.40 628,727
22 Nov 21 374.79999
-2.80 		385.80 373.00 385.80 356,355
19 Nov 21 377.60001
+4.60 		380.40 371.20 373.60 690,188
18 Nov 21 373.00000
-2.20 		377.00 369.60 371.20 910,679
17 Nov 21 375.20001
-0.20 		379.20 370.80 370.80 654,234
16 Nov 21 375.39999
+9.40 		380.60 366.00 367.60 1,086,168
15 Nov 21 366.00000
-15.60 		386.20 351.60 379.60 2,266,716
12 Nov 21 381.60001
+0.80 		385.80 378.40 379.20 614,510
11 Nov 21 380.79999
-1.80 		384.60 376.78 382.40 421,688
10 Nov 21 382.60001
-7.60 		391.20 382.60 391.00 555,971
09 Nov 21 390.20001
-1.40 		396.56 385.20 385.20 627,096
08 Nov 21 391.60001
-1.40 		395.00 391.60 395.00 464,826
05 Nov 21 393.00000
-2.20 		398.15 390.00 395.20 692,886
04 Nov 21 395.20001
+6.00 		398.60 389.20 390.60 1,871,175
03 Nov 21 389.20001
+2.60 		396.20 385.27 396.20 1,003,984
02 Nov 21 386.60001
-0.60 		391.60 378.80 378.80 1,018,725
01 Nov 21 387.20001
+0.20 		391.91 377.80 377.80 694,539
29 Oct 21 387.00000
+0.00 		398.20 381.20 398.20 711,096
28 Oct 21 387.00000
+0.80 		393.80 386.20 387.40 1,149,490
27 Oct 21 386.20001
+3.40 		388.80 378.40 378.40 643,120
26 Oct 21 382.79999
+3.20 		389.00 378.60 382.00 849,281
25 Oct 21 379.60001
+4.20 		383.20 375.80 375.80 1,183,754
22 Oct 21 375.39999
+3.80 		376.80 368.80 371.80 729,968
21 Oct 21 371.60001
-1.80 		376.40 366.40 366.40 624,952
20 Oct 21 373.39999
+1.80 		376.00 365.20 365.20 930,691
19 Oct 21 371.60001
+1.60 		374.60 367.00 372.80 839,173
18 Oct 21 370.00000
+2.00 		374.60 366.80 368.20 1,021,949
15 Oct 21 368.00000
-2.00 		377.60 364.36 375.00 1,411,174
14 Oct 21 370.00000
-16.00 		390.80 369.60 388.60 1,243,765
13 Oct 21 386.00000
+2.80 		390.20 375.00 383.20 1,316,453
12 Oct 21 383.20001
+0.60 		387.40 379.20 379.40 2,245,421
11 Oct 21 382.60001
+2.00 		390.00 377.60 390.00 512,894
08 Oct 21 380.60001
+2.00 		383.00 373.56 378.60 485,179
07 Oct 21 378.60001
+0.20 		385.20 369.60 385.20 1,354,643
06 Oct 21 378.39999
-11.20 		391.20 378.40 386.60 1,133,980
05 Oct 21 389.60001
-2.00 		396.40 385.40 394.20 1,140,240
04 Oct 21 391.60001
-12.80 		406.00 390.60 404.60 898,071
01 Oct 21 404.39999
+8.20 		405.00 391.00 391.60 745,205
30 Sep 21 396.20001
-2.80 		403.00 394.40 400.00 954,324
29 Sep 21 399.00000
+2.20 		404.20 399.00 399.40 554,694
28 Sep 21 396.79999
-4.20 		399.80 390.77 392.60 748,399
27 Sep 21 401.00000
-3.20 		407.00 400.12 405.20 2,262,476
24 Sep 21 404.20001
-5.00 		411.40 404.20 409.00 770,754
23 Sep 21 409.20001
-1.80 		415.00 405.00 414.80 738,663
22 Sep 21 411.00000
-0.40 		414.60 403.40 403.40 466,988
21 Sep 21 411.39999
+2.80 		413.60 405.60 409.40 468,832
20 Sep 21 408.60001
+3.60 		413.60 400.80 413.60 637,122
17 Sep 21 405.00000
+4.00 		413.00 401.20 407.80 1,358,001
16 Sep 21 401.00000
+6.40 		403.20 387.20 387.20 1,446,508
15 Sep 21 394.60001
-9.60 		404.00 394.60 395.00 789,525
14 Sep 21 404.20001
-0.40 		407.00 402.20 406.00 443,420
13 Sep 21 404.60001
-6.60 		413.00 404.60 410.80 18,822
10 Sep 21 411.20001
+0.80 		417.20 410.46 417.20 778,705
09 Sep 21 410.39999
+3.80 		412.80 401.00 403.20 513,763
08 Sep 21 406.60001
-1.60 		413.20 404.40 413.20 784,676
07 Sep 21 408.20001
-0.80 		411.80 404.60 409.00 625,577
06 Sep 21 409.00000
-3.00 		421.00 409.00 421.00 564,632
03 Sep 21 412.00000
-0.20 		413.20 409.80 412.20 342,649
02 Sep 21 412.20001
-3.20 		416.80 410.00 415.80 361,100
01 Sep 21 415.39999
+4.00 		420.40 412.28 420.40 600,480
31 Aug 21 411.39999
-2.20 		414.20 410.00 410.00 680,764
27 Aug 21 413.60001
-0.20 		415.40 410.00 414.20 458,532
26 Aug 21 413.79999
+0.20 		416.00 410.60 416.00 1,525,898
25 Aug 21 413.60001
+1.60 		414.60 410.00 410.80 417,076
24 Aug 21 412.00000
+2.20 		414.40 408.40 414.40 753,577
23 Aug 21 409.79999
-0.80 		413.60 409.40 412.40 753,791
20 Aug 21 410.60001
-2.60 		416.00 410.20 416.00 732,650
19 Aug 21 413.20001
+4.00 		413.40 404.80 404.80 458,676
18 Aug 21 409.20001
-2.80 		418.00 408.40 418.00 589,069
17 Aug 21 412.00000
-5.00 		421.60 412.00 421.60 710,345
16 Aug 21 417.00000
+1.00 		419.40 411.00 411.00 404,861
13 Aug 21 416.00000
+5.00 		419.40 407.80 419.40 555,419
12 Aug 21 411.00000
-4.00 		415.80 408.00 415.00 600,097
11 Aug 21 415.00000
+0.00 		419.80 414.00 418.80 2,408,064
10 Aug 21 415.00000
-4.60 		428.00 415.00 425.80 577,551
09 Aug 21 419.60001
-2.60 		425.60 418.40 424.00 493,689
06 Aug 21 422.20001
-0.20 		432.40 419.00 432.40 528,388
05 Aug 21 422.39999
-6.60 		429.94 421.20 423.40 707,821
04 Aug 21 429.00000
-2.60 		440.60 424.40 440.60 1,605,392
03 Aug 21 431.60001
+9.80 		443.68 418.60 429.60 1,567,719
02 Aug 21 421.79999
+3.00 		425.20 415.80 425.20 598,593
30 Jul 21 418.79999
+0.60 		422.00 412.80 422.00 821,033
29 Jul 21 418.20001
-5.60 		434.20 413.40 434.20 828,705
28 Jul 21 423.79999
+9.20 		425.20 405.80 409.80 1,159,010
27 Jul 21 414.60001
-5.40 		419.60 410.80 414.20 803,981
26 Jul 21 420.00000
+2.40 		420.00 414.00 420.00 614,573
23 Jul 21 417.60001
+9.20 		418.20 408.60 418.20 1,118,550
22 Jul 21 408.39999
+0.00 		411.40 405.20 405.20 649,605
21 Jul 21 408.39999
+2.20 		415.00 407.00 407.40 735,719
20 Jul 21 406.20001
-5.00 		413.20 404.40 411.20 679,624
19 Jul 21 411.20001
-3.20 		415.80 409.36 413.20 526,011
16 Jul 21 414.39999
+0.20 		418.17 409.80 416.20 515,050
15 Jul 21 414.20001
+3.80 		417.90 407.20 416.00 596,277
14 Jul 21 410.39999
+0.20 		414.20 407.80 410.00 599,564
13 Jul 21 410.20001
+4.60 		417.80 405.42 417.80 655,380
12 Jul 21 405.60001
-7.00 		414.20 405.60 411.00 709,058
09 Jul 21 412.60001
+2.60 		413.80 406.80 411.60 486,508
08 Jul 21 410.00000
-3.80 		417.60 406.80 414.40 851,904
07 Jul 21 413.79999
+1.80 		421.40 408.20 421.40 580,370
06 Jul 21 412.00000
+0.20 		421.60 410.40 421.60 412,155
05 Jul 21 411.79999
+10.60 		412.40 400.60 402.60 947,875
02 Jul 21 401.20001
+3.20 		402.80 395.60 402.80 381,233
01 Jul 21 398.00000
+9.40 		399.60 390.00 393.00 817,423
30 Jun 21 388.60001
+0.00 		397.80 388.60 397.80 1,297,468
29 Jun 21 388.60001
+4.60 		388.78 375.40 375.40 773,138
28 Jun 21 384.00000
+0.60 		386.80 381.20 381.60 388,551
25 Jun 21 383.39999
-2.20 		385.40 378.20 378.20 334,177
24 Jun 21 385.60001
-3.60 		390.20 384.00 385.80 567,114
23 Jun 21 389.20001
+2.80 		391.80 385.20 391.80 643,240
22 Jun 21 386.39999
+3.80 		386.80 379.77 381.40 353,706
21 Jun 21 382.60001
+0.80 		382.80 373.80 373.80 734,842
18 Jun 21 381.79999
-0.20 		390.00 380.00 390.00 1,265,729
17 Jun 21 382.00000
+1.20 		382.80 377.20 378.00 713,151
16 Jun 21 380.79999
+1.20 		385.00 379.42 383.20 670,699
15 Jun 21 379.60001
+0.60 		388.00 370.58 388.00 696,056
14 Jun 21 379.00000
-2.40 		390.00 378.40 390.00 597,500
11 Jun 21 381.39999
-8.80 		392.00 381.40 392.00 2,123,273
10 Jun 21 390.20001
-1.80 		393.20 384.20 384.20 918,645
09 Jun 21 392.00000
+7.60 		393.60 382.40 386.60 1,035,867
08 Jun 21 384.39999
+5.00 		384.67 378.33 381.00 863,928
07 Jun 21 379.39999
+1.00 		383.00 378.80 382.60 464,243
04 Jun 21 378.39999
+6.20 		380.20 371.20 372.40 409,158
03 Jun 21 372.20001
+1.40 		373.00 369.60 369.60 637,146
02 Jun 21 370.79999
+0.60 		371.75 366.60 370.60 2,250,047
01 Jun 21 370.20001
+5.00 		371.40 366.20 369.20 855,301
28 May 21 365.20001
-5.20 		371.80 365.20 370.60 746,933
27 May 21 370.39999
+1.00 		373.40 367.60 367.60 1,954,245
26 May 21 369.39999
+3.20 		373.60 366.20 366.20 794,557
25 May 21 366.20001
-2.80 		371.20 366.20 369.00 747,958
24 May 21 369.00000
+2.20 		370.20 365.00 365.00 384,103
21 May 21 366.79999
-6.20 		378.00 366.80 378.00 664,042
20 May 21 373.00000
+2.40 		374.38 365.00 365.00 792,847
19 May 21 370.60001
-8.00 		376.57 366.40 375.00 843,764
18 May 21 378.60001
+2.40 		385.80 375.00 385.80 427,952
17 May 21 376.20001
-10.40 		386.60 374.02 378.80 1,004,399
14 May 21 386.60001
-4.40 		395.00 386.60 395.00 879,748
13 May 21 391.00000
-0.60 		391.60 385.60 391.60 407,557
12 May 21 391.60001
+0.60 		394.80 389.60 392.20 858,859
11 May 21 391.00000
-1.60 		393.20 387.60 392.60 1,188,895
10 May 21 392.60001
+0.60 		394.00 388.00 388.00 587,961
07 May 21 392.00000
+1.20 		399.00 388.60 399.00 850,221
06 May 21 390.79999
+10.80 		394.20 380.24 383.00 1,109,820
05 May 21 380.00000
-3.60 		384.60 376.00 376.00 1,197,082
04 May 21 383.60001
+1.00 		388.40 383.20 385.00 988,974
30 Apr 21 382.60001
+9.40 		383.40 373.60 378.60 1,615,040
29 Apr 21 373.20001
-2.20 		379.80 372.03 379.80 877,105
28 Apr 21 375.39999
+3.00 		380.00 372.20 380.00 874,449
27 Apr 21 372.39999
+3.80 		373.00 366.60 370.00 797,444
26 Apr 21 368.60001
+2.00 		369.00 357.20 357.20 1,196,026
23 Apr 21 366.60001
+3.60 		368.00 362.80 368.00 627,688
22 Apr 21 363.00000
-4.00 		374.00 357.40 374.00 5,623,765
21 Apr 21 367.00000
-2.20 		371.60 363.80 369.80 1,163,669
20 Apr 21 369.20001
+4.20 		370.80 363.80 366.00 941,340
19 Apr 21 365.00000
+8.00 		367.60 358.00 360.00 1,058,928
16 Apr 21 357.00000
+6.80 		357.60 342.40 342.40 1,414,453
15 Apr 21 350.20001
-2.60 		355.00 348.40 351.00 1,002,279
14 Apr 21 352.79999
+0.00 		355.80 349.82 354.80 600,176
13 Apr 21 352.79999
+0.20 		360.00 349.80 360.00 839,593
12 Apr 21 352.60001
+3.40 		355.60 347.20 355.60 1,154,910
09 Apr 21 349.20001
-2.60 		353.00 342.40 342.40 758,458
08 Apr 21 351.79999
-0.20 		352.00 345.40 349.80 836,246
07 Apr 21 352.00000
+1.40 		353.40 343.00 343.00 929,809
06 Apr 21 350.60001
+2.60 		356.00 346.40 356.00 1,354,066
01 Apr 21 348.00000
+1.00 		351.20 342.60 345.00 1,299,413
31 Mar 21 347.00000
-5.20 		354.60 346.00 350.00 1,488,210
30 Mar 21 352.20001
-2.40 		358.40 351.20 355.00 2,135,362
29 Mar 21 354.60001
+3.20 		359.80 347.81 352.00 1,584,907
26 Mar 21 351.39999
+3.60 		360.60 349.40 357.40 3,379,438
25 Mar 21 347.79999
-13.40 		365.20 347.80 365.20 1,647,014
24 Mar 21 361.20001
-9.00 		374.20 361.20 361.20 734,021
23 Mar 21 370.20001
+2.40 		371.20 362.80 366.80 973,779
22 Mar 21 367.79999
-1.20 		371.40 358.80 358.80 747,478
19 Mar 21 369.00000
+7.80 		369.00 355.60 361.20 1,642,170
18 Mar 21 361.20001
-3.20 		367.40 355.20 355.20 2,400,213
17 Mar 21 364.39999
-3.20 		370.80 362.40 367.80 1,340,669
16 Mar 21 367.60001
+13.00 		369.00 359.00 362.20 1,225,151
15 Mar 21 354.60001
+5.00 		356.20 349.80 355.80 1,167,545
12 Mar 21 349.60001
+9.60 		349.60 335.80 345.00 3,355,046
11 Mar 21 340.00000
+0.40 		347.00 338.00 346.20 1,126,208
10 Mar 21 339.60001
+2.40 		344.00 326.60 344.00 1,287,240
09 Mar 21 337.20001
+26.80 		359.40 314.00 314.00 5,210,314
08 Mar 21 310.39999
+1.80 		315.60 307.60 311.60 1,370,077
05 Mar 21 308.60001
+0.40 		312.20 304.00 309.80 1,065,920
04 Mar 21 308.20001
+0.80 		315.60 305.80 315.20 1,163,967
03 Mar 21 307.39999
+5.80 		315.80 301.60 303.00 2,255,349
02 Mar 21 301.60001
-7.20 		311.00 301.40 306.20 2,361,372
01 Mar 21 308.79999
+2.60 		321.00 308.40 310.20 1,104,087
26 Feb 21 306.20001
-6.60 		314.20 306.20 311.00 1,219,798
25 Feb 21 312.79999
-4.60 		321.00 312.80 317.40 827,454
24 Feb 21 317.39999
-0.20 		324.40 314.60 319.00 1,573,218
23 Feb 21 317.60001
+1.60 		323.60 315.40 323.60 1,626,743
22 Feb 21 316.00000
-8.80 		328.00 315.80 328.00 1,532,351
19 Feb 21 324.79999
-1.20 		330.04 323.80 326.00 371,188
18 Feb 21 326.00000
-5.20 		333.00 325.40 333.00 870,156
17 Feb 21 331.20001
-6.00 		339.20 330.00 336.80 884,514
16 Feb 21 337.20001
-2.80 		343.40 337.00 341.00 528,110
15 Feb 21 340.00000
+4.40 		342.40 337.60 340.00 613,767
12 Feb 21 335.60001
-6.00 		344.40 334.20 339.00 997,089
11 Feb 21 341.60001
-1.00 		344.60 335.00 335.20 1,534,710
10 Feb 21 342.60001
+2.80 		343.40 338.60 340.00 645,447
09 Feb 21 339.79999
+3.20 		340.40 330.00 330.00 966,529
08 Feb 21 336.60001
+1.00 		343.20 335.00 336.00 753,140
05 Feb 21 335.60001
-1.00 		337.00 332.20 336.20 649,018
04 Feb 21 336.60001
-5.20 		348.60 335.00 341.40 560,125
03 Feb 21 341.79999
+9.00 		344.60 326.00 326.00 796,009
02 Feb 21 332.79999
-0.20 		335.80 330.80 335.00 460,328
01 Feb 21 333.00000
+3.80 		336.20 325.00 325.00 715,082
29 Jan 21 329.20001
-3.20 		332.64 325.60 328.80 792,359
28 Jan 21 332.39999
+5.80 		334.00 320.60 323.40 1,120,911
27 Jan 21 326.60001
-13.00 		342.20 323.40 336.60 1,876,228
26 Jan 21 339.60001
-5.80 		346.95 337.60 342.00 710,969
25 Jan 21 345.39999
+7.60 		349.00 336.60 336.60 1,255,636
22 Jan 21 337.79999
+1.40 		339.20 334.60 337.00 831,646
21 Jan 21 336.39999
+4.60 		337.84 325.20 325.20 670,268
20 Jan 21 331.79999
+8.20 		333.40 322.20 324.80 494,279
19 Jan 21 323.60001
-1.60 		327.60 317.40 318.40 766,078
18 Jan 21 325.20001
+0.80 		327.80 322.00 324.80 526,267
15 Jan 21 324.39999
-3.00 		332.00 322.60 329.60 569,212
14 Jan 21 327.39999
-7.20 		338.60 327.00 338.60 564,234
13 Jan 21 334.60001
-2.40 		336.84 330.00 330.00 2,927,992
12 Jan 21 337.00000
+4.40 		338.20 331.00 335.00 764,831
11 Jan 21 332.60001
-2.40 		339.40 332.37 338.60 427,188
08 Jan 21 335.00000
+2.00 		337.20 329.80 334.80 807,435
07 Jan 21 333.00000
+2.20 		334.00 328.00 332.60 531,665
06 Jan 21 330.79999
-0.60 		337.80 329.20 335.00 629,752
05 Jan 21 331.39999
+5.20 		334.00 323.07 325.00 962,051
04 Jan 21 326.20001
+10.20 		331.00 319.40 323.20 799,254
31 Dec 20 316.00000
-15.40 		330.63 316.00 328.20 844,608
30 Dec 20 331.39999
+5.60 		333.60 324.38 327.60 721,468
29 Dec 20 325.79999
-2.80 		335.40 324.40 328.60 1,025,345
24 Dec 20 328.60001
+4.60 		328.60 320.40 324.00 494,142
23 Dec 20 324.00000
+8.80 		324.00 314.00 314.40 1,077,940
22 Dec 20 315.20001
-6.60 		323.80 314.00 322.80 2,314,890
21 Dec 20 321.79999
-4.00 		329.40 318.72 326.60 578,303
18 Dec 20 325.79999
-7.60 		334.60 325.60 325.60 1,073,972
17 Dec 20 333.39999
+7.00 		335.00 326.00 329.00 705,816
16 Dec 20 326.39999
-3.60 		335.00 325.80 335.00 669,233
15 Dec 20 330.00000
+1.80 		332.00 325.00 325.00 595,747
14 Dec 20 328.20001
+3.60 		333.80 324.00 330.00 628,346
11 Dec 20 324.60001
-7.00 		331.60 324.40 327.00 1,102,962
10 Dec 20 331.60001
-3.80 		339.80 330.60 339.80 705,992
09 Dec 20 335.39999
+3.00 		338.80 329.40 332.00 1,953,361
08 Dec 20 332.39999
+2.00 		334.20 328.40 330.40 707,746
07 Dec 20 330.39999
+0.00 		334.60 325.00 331.00 497,453
04 Dec 20 330.39999
+3.60 		330.60 324.20 326.80 1,966,855
03 Dec 20 326.79999
+8.60 		328.00 314.00 316.40 1,403,736
02 Dec 20 318.20001
+6.20 		324.00 313.40 316.40 1,153,511
01 Dec 20 312.00000
-7.80 		321.80 310.80 320.00 1,618,462
30 Nov 20 319.79999
-9.60 		332.88 319.80 327.20 1,211,900
27 Nov 20 329.39999
+4.60 		329.40 318.60 320.40 1,621,387
26 Nov 20 324.79999
+0.60 		327.40 322.80 323.20 502,164
25 Nov 20 324.20001
-3.00 		329.00 323.00 327.20 616,910
24 Nov 20 327.20001
-4.60 		336.40 326.60 336.40 1,031,212
23 Nov 20 331.79999
-1.40 		336.40 327.00 335.40 4,021,989
20 Nov 20 333.20001
-1.80 		337.00 330.40 336.60 772,947
19 Nov 20 335.00000
+2.20 		341.00 329.80 330.00 1,599,667
18 Nov 20 332.79999
+2.80 		333.20 325.00 325.00 904,485
17 Nov 20 330.00000
+1.40 		333.22 326.80 330.00 653,937
16 Nov 20 328.60001
+1.20 		330.00 322.40 322.40 1,022,794
13 Nov 20 327.39999
+0.20 		330.00 322.60 325.00 575,525
12 Nov 20 327.20001
-4.40 		333.00 325.40 329.60 807,972
11 Nov 20 331.60001
+11.20 		334.20 317.60 321.00 2,478,452
10 Nov 20 320.39999
-10.80 		330.00 317.20 329.80 1,740,403
09 Nov 20 331.20001
-0.40 		340.00 322.60 340.00 3,266,929
06 Nov 20 331.60001
+0.00 		338.80 327.20 338.80 4,532,744
05 Nov 20 331.60001
+5.60 		336.80 323.00 328.40 1,171,260
04 Nov 20 326.00000
-8.80 		341.00 324.00 340.00 1,452,679
03 Nov 20 334.79999
+2.40 		339.80 330.80 335.60 685,504
02 Nov 20 332.39999
+1.00 		338.80 325.28 338.80 1,021,870
30 Oct 20 331.39999
-6.40 		338.20 330.00 337.80 1,225,609
29 Oct 20 337.79999
-0.60 		344.00 336.60 344.00 1,319,894
28 Oct 20 338.39999
-3.20 		342.60 334.00 340.40 751,076
27 Oct 20 341.60001
+12.00 		341.60 330.20 333.20 838,809
26 Oct 20 329.60001
+11.40 		332.00 314.00 314.00 1,056,891
23 Oct 20 318.20001
-5.80 		326.40 314.52 325.60 1,250,369
22 Oct 20 324.00000
-7.40 		334.40 323.70 333.40 2,685,820
21 Oct 20 331.39999
-7.20 		344.60 329.60 343.80 605,240
20 Oct 20 338.60001
-0.60 		343.40 336.20 339.60 634,040
19 Oct 20 339.20001
+1.80 		344.40 335.80 335.80 701,177
16 Oct 20 337.39999
-2.60 		352.40 335.60 348.60 1,651,237
15 Oct 20 340.00000
-32.00 		374.20 318.80 374.00 4,701,018
14 Oct 20 372.00000
+4.40 		378.80 366.00 368.00 1,283,820
13 Oct 20 367.60001
+1.40 		369.40 357.00 366.60 504,965
12 Oct 20 366.20001
-3.00 		376.80 366.00 376.80 584,488
09 Oct 20 369.20001
+1.20 		372.80 368.00 370.20 677,892
08 Oct 20 368.00000
-3.80 		377.20 368.00 371.60 765,371
07 Oct 20 371.79999
+0.00 		376.40 369.80 375.00 744,335
06 Oct 20 371.79999
-0.60 		375.80 369.60 373.60 574,320
05 Oct 20 372.39999
+0.40 		378.40 367.80 367.80 713,856
02 Oct 20 372.00000
+7.60 		372.00 360.80 360.80 483,587
01 Oct 20 364.39999
-0.60 		369.40 361.00 367.40 504,797
30 Sep 20 365.00000
-3.00 		370.40 364.80 364.80 813,140
29 Sep 20 368.00000
-2.00 		373.80 366.00 370.40 1,966,066
28 Sep 20 370.00000
+4.80 		378.94 365.20 368.00 1,289,813
25 Sep 20 365.20001
+5.20 		366.80 359.00 360.00 856,112
24 Sep 20 360.00000
+5.40 		364.80 350.00 350.00 1,126,117
23 Sep 20 354.60001
+7.40 		355.80 347.40 350.60 2,022,870
22 Sep 20 347.20001
+1.80 		351.60 344.12 350.80 871,502
21 Sep 20 345.39999
+3.60 		345.80 338.80 345.00 921,246
18 Sep 20 341.79999
-3.80 		347.57 341.80 342.00 2,529,299
17 Sep 20 345.60001
+1.20 		346.40 340.34 342.00 572,762
16 Sep 20 344.39999
-0.20 		348.20 340.40 344.00 664,781
15 Sep 20 344.60001
-4.20 		351.86 342.60 351.40 1,343,916
14 Sep 20 348.79999
+1.20 		353.00 341.40 353.00 1,722,002
11 Sep 20 347.60001
-5.40 		357.80 347.60 357.80 980,679
10 Sep 20 353.00000
+6.40 		354.40 348.20 349.40 1,184,654
09 Sep 20 346.60001
-2.20 		351.40 343.40 345.00 1,456,039
08 Sep 20 348.79999
+1.00 		350.60 339.40 348.60 454,409
07 Sep 20 347.79999
+8.00 		349.20 336.20 339.00 286,936
04 Sep 20 339.79999
-9.20 		351.60 338.00 343.40 579,614
03 Sep 20 349.00000
+2.00 		353.40 341.80 345.00 1,227,672
02 Sep 20 347.00000
+13.00 		349.00 337.20 342.20 1,239,429
01 Sep 20 334.00000
-1.40 		336.80 328.20 333.80 908,962
28 Aug 20 335.39999
+1.20 		341.00 332.60 338.40 844,525
27 Aug 20 334.20001
+2.00 		338.00 328.80 330.20 871,530
26 Aug 20 332.20001
+2.20 		335.61 329.00 335.60 805,650
25 Aug 20 330.00000
-5.00 		340.80 325.40 339.00 815,755
24 Aug 20 335.00000
-8.20 		346.00 334.40 338.60 725,252
21 Aug 20 343.20001
+4.00 		343.20 336.80 336.80 694,247
20 Aug 20 339.20001
-2.80 		340.40 332.60 335.60 1,254,403
19 Aug 20 342.00000
-2.60 		346.60 335.00 335.00 970,157
18 Aug 20 344.60001
+8.20 		344.60 329.40 329.40 672,917
17 Aug 20 336.39999
-2.60 		344.60 333.00 334.20 1,821,895
14 Aug 20 339.00000
-18.60 		351.00 335.41 351.00 1,791,821
13 Aug 20 357.60001
+16.40 		358.00 335.00 335.00 1,223,781
12 Aug 20 341.20001
+9.40 		341.40 329.40 330.60 1,282,038
11 Aug 20 331.79999
+6.80 		332.00 310.00 323.80 1,689,247
10 Aug 20 325.00000
-9.80 		342.36 325.00 337.80 890,979
07 Aug 20 334.79999
+4.40 		335.60 328.80 333.00 935,255
06 Aug 20 330.39999
-0.40 		331.80 324.00 331.00 870,880
05 Aug 20 330.79999
+3.20 		331.00 323.40 327.80 1,354,759
04 Aug 20 327.60001
+3.80 		328.36 315.20 315.20 697,677
03 Aug 20 323.79999
+5.20 		323.80 314.80 319.20 456,134
31 Jul 20 318.60001
-1.60 		324.80 317.80 319.60 823,855
30 Jul 20 320.20001
+0.60 		322.40 315.80 319.80 1,331,421
29 Jul 20 319.60001
-5.60 		323.60 316.00 316.40 680,308
28 Jul 20 325.20001
+8.20 		325.20 315.20 317.60 1,220,714
27 Jul 20 317.00000
-2.20 		321.00 314.00 320.40 1,093,800
24 Jul 20 319.20001
+1.40 		319.20 310.20 310.20 621,796
23 Jul 20 317.79999
+4.00 		318.40 312.00 314.40 564,259
22 Jul 20 313.79999
+1.00 		314.60 309.00 312.00 335,241
21 Jul 20 312.79999
+5.60 		313.80 304.80 313.40 493,506
20 Jul 20 307.20001
-1.40 		309.67 304.76 309.00 392,649
17 Jul 20 308.60001
-0.60 		312.80 307.20 311.60 1,218,732
16 Jul 20 309.20001
+4.20 		310.20 302.80 303.20 940,287
15 Jul 20 305.00000
+2.80 		307.60 301.74 305.40 624,852
14 Jul 20 302.20001
+3.40 		303.00 294.00 297.80 865,683
13 Jul 20 298.79999
+0.40 		304.80 295.80 304.80 961,763
10 Jul 20 298.39999
+2.40 		300.00 292.60 295.00 1,526,113
09 Jul 20 296.00000
-9.00 		309.40 296.00 309.40 926,625
08 Jul 20 305.00000
-6.40 		312.80 303.00 311.00 1,650,638
07 Jul 20 311.39999
-2.20 		315.40 310.00 313.00 1,014,893
06 Jul 20 313.60001
-1.60 		318.60 308.40 312.40 1,499,145
03 Jul 20 315.20001
-3.20 		322.40 315.20 318.40 711,040
02 Jul 20 318.39999
+0.00 		322.40 316.40 320.00 971,568
01 Jul 20 318.39999
+8.20 		320.80 305.00 311.40 1,159,660
30 Jun 20 310.20001
+2.20 		313.80 303.60 303.60 1,612,628
29 Jun 20 308.00000
+0.00 		311.60 303.20 305.00 1,701,293
26 Jun 20 308.00000
-5.00 		320.60 307.20 320.60 876,831
25 Jun 20 313.00000
+2.80 		314.00 306.80 309.40 1,815,745
24 Jun 20 310.20001
-5.20 		317.60 310.00 313.80 1,614,334
23 Jun 20 315.39999
-5.80 		326.00 314.40 326.00 2,036,018
22 Jun 20 321.20001
-5.80 		331.80 319.60 326.40 1,684,296
19 Jun 20 327.00000
-4.40 		333.60 318.00 325.00 5,845,738
18 Jun 20 331.39999
+12.20 		334.40 317.00 319.00 2,488,685
17 Jun 20 319.20001
-19.80 		332.00 300.00 329.00 5,994,304
16 Jun 20 339.00000
+5.00 		342.20 335.20 342.00 1,281,582
15 Jun 20 334.00000
-4.00 		346.00 331.59 346.00 2,683,842
12 Jun 20 338.00000
+3.80 		343.40 326.60 326.60 1,319,985
11 Jun 20 334.20001
-5.80 		339.40 330.60 338.40 2,981,482
10 Jun 20 340.00000
-4.80 		350.80 338.60 338.60 1,187,379
09 Jun 20 344.79999
-5.40 		353.32 339.40 350.60 1,312,474
08 Jun 20 350.20001
-0.80 		356.80 346.20 347.60 983,265
05 Jun 20 351.00000
-6.00 		362.60 345.80 357.80 3,612,132
04 Jun 20 357.00000
-10.00 		372.80 357.00 365.60 3,582,903
03 Jun 20 367.00000
+7.00 		369.40 360.40 360.40 1,011,660
02 Jun 20 360.00000
-0.80 		365.80 358.20 365.80 599,217
01 Jun 20 360.79999
+1.20 		365.00 359.60 360.00 709,292
29 May 20 359.60001
-0.40 		368.00 353.20 353.20 3,303,538
28 May 20 360.00000
+0.00 		368.20 356.00 361.40 952,717
27 May 20 360.00000
+0.60 		362.00 357.00 359.40 1,146,137
26 May 20 359.39999
+2.40 		364.60 357.40 360.00 502,085
22 May 20 357.00000
-0.40 		362.40 353.00 353.00 1,243,818
21 May 20 357.39999
+0.80 		363.80 351.60 354.40 1,838,115
20 May 20 356.60001
-3.80 		365.00 356.60 359.40 853,868
19 May 20 360.39999
+2.60 		364.00 357.20 361.20 2,426,329
18 May 20 357.79999
+4.40 		366.40 351.00 356.00 654,530
15 May 20 353.39999
+3.20 		358.80 349.00 350.00 981,607
14 May 20 350.20001
-3.20 		355.80 348.40 350.00 3,302,474
13 May 20 353.39999
+4.00 		354.20 347.00 350.60 760,448
12 May 20 349.39999
+2.40 		352.20 345.80 352.00 889,773
11 May 20 347.00000
+0.00 		352.00 338.60 338.60 948,778
07 May 20 347.00000
-0.60 		349.80 342.40 348.60 1,859,340
06 May 20 347.60001
+4.60 		348.40 340.20 340.80 761,854
05 May 20 343.00000
-1.20 		350.40 339.64 344.00 1,449,110
04 May 20 344.20001
-1.00 		349.00 341.00 349.00 1,053,175
01 May 20 345.20001
+1.00 		352.60 338.69 352.00 1,756,977
30 Apr 20 344.20001
-5.20 		357.40 341.60 344.20 752,172
29 Apr 20 349.39999
+19.00 		351.00 327.20 332.20 1,111,931
28 Apr 20 330.39999
+5.40 		332.20 323.80 323.80 599,355
27 Apr 20 325.00000
+5.40 		329.40 314.20 320.00 1,606,543
24 Apr 20 319.60001
-5.00 		330.00 318.65 330.00 433,359
23 Apr 20 324.60001
-0.40 		330.00 322.35 327.80 390,977
22 Apr 20 325.00000
-1.00 		331.80 322.20 323.60 496,239
21 Apr 20 326.00000
-8.00 		334.50 325.60 330.80 888,904
20 Apr 20 334.00000
+15.60 		334.00 316.00 325.80 786,843
17 Apr 20 318.39999
+8.20 		325.80 311.20 320.00 1,181,371
16 Apr 20 310.20001
+12.40 		313.00 295.80 304.20 1,664,786
15 Apr 20 297.79999
-3.80 		308.60 296.00 308.60 894,638
14 Apr 20 301.60001
+2.60 		302.60 289.60 297.20 1,586,822
09 Apr 20 299.00000
+15.60 		299.00 282.20 282.20 1,842,426
08 Apr 20 283.39999
+0.00 		292.60 281.60 281.60 1,934,170
07 Apr 20 283.39999
-5.60 		297.00 280.00 292.00 1,546,549
06 Apr 20 289.00000
+10.20 		293.20 282.56 285.40 683,833
03 Apr 20 278.79999
-4.00 		291.48 277.40 285.80 1,616,100
02 Apr 20 282.79999
-6.20 		292.00 280.25 292.00 642,241
01 Apr 20 289.00000
+5.00 		299.60 274.00 286.00 2,938,653
31 Mar 20 284.00000
+15.60 		287.60 268.90 270.70 2,550,752
30 Mar 20 268.39999
-6.50 		279.00 267.00 274.90 1,327,784
27 Mar 20 274.89999
-5.10 		290.00 268.30 281.80 1,837,314
26 Mar 20 280.00000
+8.10 		280.00 263.00 267.00 1,947,412
25 Mar 20 271.89999
-6.20 		290.50 268.00 277.10 2,630,887
24 Mar 20 278.10001
+2.40 		284.09 273.60 283.00 2,253,266
23 Mar 20 275.70001
+4.20 		281.50 261.80 263.20 3,636,875
20 Mar 20 271.50000
-2.10 		292.40 269.70 270.00 3,382,304
19 Mar 20 273.60001
-8.40 		294.00 259.70 275.00 3,537,119
18 Mar 20 282.00000
+4.60 		295.30 269.20 274.30 2,398,601
17 Mar 20 277.39999
+2.50 		283.70 264.20 278.90 2,210,259
16 Mar 20 274.89999
-16.80 		292.40 260.00 285.80 2,882,565
13 Mar 20 291.70001
-13.30 		312.00 288.00 312.00 2,082,578
12 Mar 20 305.00000
-19.50 		327.00 291.60 326.00 2,469,486
11 Mar 20 324.50000
+16.00 		325.20 308.80 311.20 3,701,138
10 Mar 20 308.50000
+23.80 		309.30 290.00 290.20 4,059,081
09 Mar 20 284.70001
+0.70 		286.90 264.40 283.90 2,754,119
06 Mar 20 284.00000
-6.00 		295.20 277.20 288.30 1,325,555
05 Mar 20 290.00000
-15.00 		308.20 286.30 308.00 2,503,562
04 Mar 20 305.00000
-3.50 		311.80 301.90 306.20 1,308,553
03 Mar 20 308.50000
+4.60 		312.40 305.50 307.80 1,957,146
02 Mar 20 303.89999
+7.90 		305.60 290.10 298.90 2,430,209
28 Feb 20 296.00000
-1.40 		297.70 281.20 290.80 2,775,044
27 Feb 20 297.39999
-16.50 		312.90 295.10 312.90 1,492,427
26 Feb 20 313.89999
+3.80 		314.50 300.70 310.70 1,233,992
25 Feb 20 310.10001
-9.00 		325.10 307.40 318.40 1,539,403
24 Feb 20 319.10001
-3.50 		320.50 311.80 320.50 1,091,655
21 Feb 20 322.60001
-3.70 		328.30 319.50 324.90 532,962
20 Feb 20 326.29999
+2.90 		328.50 320.20 323.90 1,006,268
19 Feb 20 323.39999
+2.40 		324.70 320.10 324.70 677,142
18 Feb 20 321.00000
+2.30 		323.40 309.60 309.60 1,035,754
17 Feb 20 318.70001
+4.70 		319.70 313.20 315.00 925,698
14 Feb 20 314.00000
+2.90 		314.60 309.80 313.00 1,148,289
13 Feb 20 311.10001
+4.10 		330.00 304.60 314.00 1,713,138
12 Feb 20 307.00000
+8.30 		307.80 298.00 302.80 805,573
11 Feb 20 298.70001
-2.30 		302.50 293.90 293.90 1,292,763
10 Feb 20 301.00000
+2.10 		307.30 297.70 307.30 695,839
07 Feb 20 298.89999
-7.70 		310.60 298.90 307.70 722,101
06 Feb 20 306.60001
-3.40 		312.70 304.20 310.00 1,305,363
05 Feb 20 310.00000
+12.80 		327.20 300.00 300.00 2,420,844
04 Feb 20 297.20001
-14.80 		317.90 297.20 310.20 2,738,700
03 Feb 20 312.00000
+3.10 		316.70 306.40 306.40 1,216,566
31 Jan 20 308.89999
+1.50 		318.80 308.00 311.80 4,593,192
30 Jan 20 307.39999
+4.80 		310.40 296.00 296.00 1,223,630
29 Jan 20 302.60001
+5.60 		302.60 295.20 298.10 863,673
28 Jan 20 297.00000
+4.40 		297.10 290.50 291.50 721,772
27 Jan 20 292.60001
-5.10 		303.60 287.90 303.60 1,357,616
24 Jan 20 297.70001
+1.50 		302.60 296.80 302.60 750,294
23 Jan 20 296.20001
-2.00 		304.92 295.40 299.80 526,173
22 Jan 20 298.20001
+1.20 		299.40 295.58 296.00 1,326,737
21 Jan 20 297.00000
-3.20 		301.82 296.30 299.90 784,839
20 Jan 20 300.20001
-3.50 		306.50 299.50 305.00 1,160,582
17 Jan 20 303.70001
+3.70 		306.22 298.00 300.90 760,380
16 Jan 20 300.00000
+1.10 		306.00 295.60 306.00 1,829,596
15 Jan 20 298.89999
-4.60 		305.90 298.90 302.90 1,342,287
14 Jan 20 303.50000
-2.80 		310.02 300.60 309.90 1,430,591
13 Jan 20 306.29999
+3.00 		307.50 303.00 303.00 578,815
10 Jan 20 303.29999
-6.80 		313.22 303.00 306.20 869,574
09 Jan 20 310.10001
-2.40 		318.40 310.10 315.90 885,997
08 Jan 20 312.50000
+0.30 		314.20 308.10 311.40 876,364
07 Jan 20 312.20001
-10.40 		324.40 312.20 322.60 984,553
06 Jan 20 322.60001
-3.80 		329.80 322.10 326.00 1,085,606
03 Jan 20 326.39999
+1.10 		328.20 322.50 322.50 953,446
02 Jan 20 325.29999
+5.10 		327.54 319.80 319.80 1,074,459
31 Dec 19 320.20001
+3.90 		322.60 314.60 314.60 483,046
30 Dec 19 316.29999
-8.90 		325.35 313.90 324.00 799,908
27 Dec 19 325.20001
+2.20 		328.00 320.42 325.00 669,451
24 Dec 19 323.00000
+2.40 		326.00 317.10 317.10 509,411
23 Dec 19 320.60001
+0.20 		325.90 317.30 318.00 1,119,609
20 Dec 19 320.39999
-1.50 		322.60 316.40 322.00 1,498,406
19 Dec 19 321.89999
+6.60 		322.40 313.19 315.70 1,444,511
18 Dec 19 315.29999
+3.40 		315.30 309.10 310.00 2,559,705
17 Dec 19 311.89999
-1.70 		315.40 306.90 311.00 1,998,575
16 Dec 19 313.60001
+7.70 		315.60 305.60 310.00 5,288,036
13 Dec 19 305.89999
+5.00 		335.90 305.90 315.00 3,399,505
12 Dec 19 300.89999
+0.90 		305.40 297.90 305.40 1,184,642
11 Dec 19 300.00000
-0.10 		301.20 296.76 297.30 1,251,042
10 Dec 19 300.10001
-5.90 		308.00 297.20 303.60 1,687,054
09 Dec 19 306.00000
-0.90 		309.70 304.80 308.10 1,470,311
06 Dec 19 306.89999
+3.20 		307.70 303.40 303.60 1,582,548
05 Dec 19 303.70001
+5.60 		303.70 298.10 301.00 1,015,202
04 Dec 19 298.10001
-1.90 		303.00 297.90 298.20 1,069,351
03 Dec 19 300.00000
-1.00 		304.60 299.60 302.30 1,005,857
02 Dec 19 301.00000
-8.80 		313.90 298.10 310.00 1,092,974
29 Nov 19 309.79999
+0.80 		313.40 305.10 305.10 1,335,812
28 Nov 19 309.00000
+5.00 		309.00 302.54 304.20 1,130,399
27 Nov 19 304.00000
+5.70 		304.60 297.10 297.10 1,247,112
26 Nov 19 298.29999
+3.30 		298.80 292.00 292.00 1,255,460
25 Nov 19 295.00000
+0.00 		297.00 293.10 293.50 1,440,142
22 Nov 19 295.00000
-7.20 		302.40 294.40 299.10 2,443,354
21 Nov 19 302.20001
+3.20 		302.20 288.70 298.30 4,151,053
20 Nov 19 299.00000
-6.80 		305.50 292.00 304.70 2,063,082
19 Nov 19 305.79999
+10.20 		305.80 293.36 294.80 2,180,304
18 Nov 19 295.60001
+5.60 		297.80 288.74 290.80 1,128,688
15 Nov 19 290.00000
+4.40 		290.00 284.10 285.60 849,378
14 Nov 19 285.60001
+3.30 		289.40 281.90 283.40 1,324,335
13 Nov 19 282.29999
+1.60 		282.30 277.30 280.70 793,464
12 Nov 19 280.70001
+11.50 		283.00 267.10 269.20 1,296,809
11 Nov 19 269.20001
-1.60 		271.30 267.36 268.80 1,092,812
08 Nov 19 270.79999
+0.60 		271.50 268.50 270.30 1,051,916
07 Nov 19 270.20001
+0.90 		272.50 269.10 271.10 954,831
06 Nov 19 269.29999
-0.70 		270.56 265.80 268.80 859,393
05 Nov 19 270.00000
-2.80 		274.10 269.20 272.90 1,145,232
04 Nov 19 272.79999
-5.50 		283.40 272.50 278.50 1,095,328
01 Nov 19 278.29999
-7.60 		287.40 278.30 287.00 1,738,120
31 Oct 19 285.89999
-4.50 		291.40 284.90 291.40 877,430
30 Oct 19 290.39999
+2.60 		291.10 286.00 286.00 1,192,365
29 Oct 19 287.79999
-2.00 		290.90 285.70 288.10 890,999
28 Oct 19 289.79999
+4.30 		290.80 284.60 284.90 961,500
25 Oct 19 285.50000
-4.00 		289.50 284.80 287.00 830,360
24 Oct 19 289.50000
+4.90 		291.63 281.61 284.80 1,117,556
23 Oct 19 284.60001
-1.40 		287.50 282.90 283.50 3,118,033
22 Oct 19 286.00000
+5.50 		289.20 279.44 280.40 2,588,807
21 Oct 19 280.50000
+6.50 		281.30 273.43 273.50 964,287
18 Oct 19 274.00000
-3.00 		279.20 266.10 275.00 3,217,042
17 Oct 19 277.00000
+11.20 		286.50 259.50 265.00 5,379,156
16 Oct 19 265.79999
+8.40 		266.80 254.52 258.40 1,217,021
15 Oct 19 257.39999
+4.60 		260.10 253.10 254.10 3,061,266
14 Oct 19 252.80000
-10.00 		262.60 250.80 262.60 1,159,363
11 Oct 19 262.79999
+13.90 		264.78 245.60 245.60 1,458,072
10 Oct 19 248.89999
+1.90 		249.10 244.80 246.00 1,300,187
09 Oct 19 247.00000
-2.90 		250.00 237.92 247.60 1,187,151
08 Oct 19 249.89999
-0.70 		256.70 245.90 256.70 3,131,528
07 Oct 19 250.60001
-4.40 		255.70 249.80 255.70 989,272
04 Oct 19 255.00000
+4.10 		255.30 250.50 250.50 1,255,681
03 Oct 19 250.89999
+0.50 		251.60 248.60 251.50 2,056,268
02 Oct 19 250.39999
-2.10 		253.70 247.80 249.70 1,342,031
01 Oct 19 252.50000
-2.40 		254.60 248.86 252.30 2,699,730
30 Sep 19 254.89999
+3.50 		254.90 247.00 250.20 1,415,922
27 Sep 19 251.39999
+1.40 		253.43 248.50 248.50 1,869,834
26 Sep 19 250.00000
+1.20 		250.82 243.00 246.00 2,425,362
25 Sep 19 248.80000
-7.60 		256.80 246.70 256.80 1,388,726
24 Sep 19 256.39999
-2.60 		259.50 256.00 257.80 1,129,364
23 Sep 19 259.00000
-3.20 		262.40 256.20 260.70 2,458,435
20 Sep 19 262.20001
+3.60 		270.40 257.40 258.60 3,616,022
19 Sep 19 258.60001
-1.60 		261.60 257.41 258.60 562,865
18 Sep 19 260.20001
+2.80 		260.20 255.10 258.60 1,154,664
17 Sep 19 257.39999
+0.80 		258.80 254.50 257.50 4,334,726
16 Sep 19 256.60001
+4.80 		257.70 250.70 251.80 634,806
13 Sep 19 251.80000
+1.30 		253.60 249.80 249.80 1,658,147
12 Sep 19 250.50000
+0.20 		253.50 248.70 253.20 462,890
11 Sep 19 250.30000
+3.00 		255.40 249.40 250.10 972,594
10 Sep 19 247.30000
-0.30 		248.50 246.20 246.20 1,360,647
09 Sep 19 247.60001
+5.40 		247.60 241.00 241.00 907,137
06 Sep 19 242.20000
+1.70 		242.20 238.20 239.50 710,050
05 Sep 19 240.50000
+0.60 		240.80 235.50 238.00 1,068,910
04 Sep 19 239.89999
+2.80 		241.37 237.50 240.60 1,216,570
03 Sep 19 237.10001
-5.40 		241.50 237.10 241.50 1,103,309
02 Sep 19 242.50000
+2.70 		242.70 238.00 241.00 942,513
30 Aug 19 239.80000
+0.80 		242.60 238.50 238.50 832,146
29 Aug 19 239.00000
+1.90 		240.80 236.40 237.00 877,488
28 Aug 19 237.10001
+1.50 		237.40 234.00 234.00 893,917
27 Aug 19 235.60001
-2.40 		238.40 233.81 236.90 1,030,177
23 Aug 19 238.00000
+2.50 		241.80 235.60 235.60 967,186
22 Aug 19 235.50000
+1.30 		235.90 231.88 235.00 767,595
21 Aug 19 234.20000
+6.10 		234.80 224.70 227.30 903,580
20 Aug 19 228.10001
+1.80 		229.00 223.30 225.00 1,130,530
19 Aug 19 226.30000
+5.10 		226.30 218.90 220.20 1,097,667
16 Aug 19 221.20000
-0.30 		225.70 220.00 224.60 897,426
15 Aug 19 221.50000
-4.20 		230.18 220.50 228.10 4,354,467
14 Aug 19 225.70000
-7.20 		233.50 225.70 231.30 847,494
13 Aug 19 232.89999
+1.40 		234.40 229.80 231.70 941,034
12 Aug 19 231.50000
-1.10 		234.90 229.30 232.80 839,689
09 Aug 19 232.60001
+4.10 		234.30 228.00 230.30 1,423,656
08 Aug 19 228.50000
-1.20 		232.80 225.10 232.80 2,360,313
07 Aug 19 229.70000
-8.00 		243.40 228.30 240.00 1,956,260
06 Aug 19 237.70000
+3.90 		254.00 231.60 232.50 3,738,950
05 Aug 19 233.80000
-11.00 		244.76 233.80 244.40 2,113,291
02 Aug 19 244.80000
-4.40 		248.20 243.90 245.60 1,106,869
01 Aug 19 249.20000
+1.80 		250.20 246.00 246.60 1,041,249
31 Jul 19 247.39999
-9.10 		259.50 247.40 256.50 2,642,666
30 Jul 19 256.50000
-7.40 		260.30 250.00 250.00 987,526
29 Jul 19 263.89999
+6.00 		266.38 256.22 259.00 1,060,949
26 Jul 19 257.89999
+4.40 		258.80 253.90 255.30 818,209
25 Jul 19 253.50000
-0.50 		256.10 252.90 256.10 3,197,934
24 Jul 19 254.00000
-1.80 		258.48 254.00 258.20 1,178,074
23 Jul 19 255.80000
-2.20 		259.50 255.80 257.00 672,141
22 Jul 19 258.00000
+0.00 		260.10 256.70 257.10 898,615
19 Jul 19 258.00000
+1.60 		261.20 257.50 258.50 628,086
18 Jul 19 256.39999
-2.50 		261.60 256.40 257.60 608,684
17 Jul 19 258.89999
-0.60 		260.80 254.77 260.80 903,413
16 Jul 19 259.50000
-3.10 		263.30 258.70 260.50 1,170,424
15 Jul 19 262.60001
+2.00 		262.60 259.85 261.10 1,752,482
12 Jul 19 260.60001
-0.90 		262.00 259.30 259.70 1,232,709
11 Jul 19 261.50000
-8.80 		269.40 260.00 269.40 1,432,047
10 Jul 19 270.29999
-3.00 		273.61 270.00 271.10 1,589,180
09 Jul 19 273.29999
-2.80 		276.90 271.40 276.90 527,566
08 Jul 19 276.10001
+0.10 		277.00 274.83 275.90 3,228,605
05 Jul 19 276.00000
+2.00 		276.90 274.00 274.00 1,009,962
04 Jul 19 274.00000
+0.20 		275.10 272.00 273.10 682,511
03 Jul 19 273.79999
+5.40 		274.30 267.70 267.70 1,034,476
02 Jul 19 268.39999
-2.50 		271.40 267.10 270.70 1,162,343
01 Jul 19 270.89999
-7.10 		281.50 270.50 277.70 1,565,075
28 Jun 19 278.00000
+3.60 		283.00 274.00 274.10 1,978,067
27 Jun 19 274.39999
+3.90 		274.40 269.40 269.40 1,368,272
26 Jun 19 270.50000
+2.50 		270.50 266.70 269.30 2,880,647
25 Jun 19 268.00000
-0.80 		272.50 267.40 268.50 1,511,166
24 Jun 19 268.79999
-0.40 		270.60 265.80 267.90 906,699
21 Jun 19 269.20001
-10.60 		276.85 262.10 275.70 7,015,569
20 Jun 19 279.79999
+26.80 		283.40 253.70 254.40 3,263,478
19 Jun 19 253.00000
+0.00 		255.70 249.80 254.20 1,273,109
18 Jun 19 253.00000
+1.20 		256.30 249.50 252.10 1,825,465
17 Jun 19 251.80000
+5.90 		254.40 245.00 246.00 1,467,757
14 Jun 19 245.89999
+4.20 		245.90 240.19 241.10 1,134,255
13 Jun 19 241.70000
+2.20 		242.40 237.00 237.00 936,567
12 Jun 19 239.50000
+1.50 		241.10 236.80 236.80 869,013
11 Jun 19 238.00000
-1.60 		240.00 236.90 237.40 694,103
10 Jun 19 239.60001
+0.40 		240.80 237.66 238.80 648,177
07 Jun 19 239.20000
+1.40 		241.10 236.80 236.80 765,415
06 Jun 19 237.80000
+0.70 		239.70 236.20 236.20 945,896
05 Jun 19 237.10001
+3.60 		238.30 234.15 235.30 3,549,134
04 Jun 19 233.50000
+2.50 		234.40 228.30 229.00 974,011
03 Jun 19 231.00000
-4.10 		233.00 230.00 232.50 1,427,365
31 May 19 235.10001
+0.90 		235.40 229.77 230.90 2,171,089
30 May 19 234.20000
+5.30 		234.20 228.60 229.00 2,747,128
29 May 19 228.89999
-0.60 		229.50 226.70 228.10 2,770,174
28 May 19 229.50000
-0.50 		231.00 228.40 228.80 2,083,056
24 May 19 230.00000
-2.20 		234.20 229.10 234.00 1,813,338
23 May 19 232.20000
-6.20 		237.65 232.10 237.20 5,064,215
22 May 19 238.39999
-1.50 		241.50 238.30 240.20 1,933,036
21 May 19 239.89999
+3.90 		241.10 236.04 237.20 1,364,921
20 May 19 236.00000
-10.10 		245.90 233.10 244.70 1,851,724
17 May 19 246.10001
-6.90 		252.80 244.10 249.00 1,483,093
16 May 19 253.00000
-1.40 		255.30 251.46 254.80 684,685
15 May 19 254.39999
-2.10 		257.90 252.70 257.70 929,979
14 May 19 256.50000
-0.20 		258.50 254.50 255.30 1,701,638
13 May 19 256.70001
-3.50 		260.85 254.80 260.20 1,158,038
10 May 19 260.20001
+3.20 		262.20 256.40 257.10 849,036
09 May 19 257.00000
-3.50 		263.20 255.60 263.20 1,883,756
08 May 19 260.50000
+3.50 		263.60 254.77 256.90 1,961,716
07 May 19 257.00000
-3.80 		257.00 229.60 233.10 4,536,921
03 May 19 260.79999
+0.20 		262.50 258.70 262.00 1,188,943
02 May 19 260.60001
+2.30 		261.90 253.70 257.30 2,599,872
01 May 19 258.29999
-9.20 		268.27 257.90 267.70 2,178,669
30 Apr 19 267.50000
-0.80 		270.00 265.20 267.60 2,146,547
29 Apr 19 268.29999
-1.20 		270.60 265.20 269.60 2,265,339
26 Apr 19 269.50000
+4.10 		269.50 265.10 266.60 1,847,802
25 Apr 19 265.39999
+4.50 		265.80 260.00 261.50 1,930,513
24 Apr 19 260.89999
+2.60 		261.10 256.80 257.50 1,671,478
23 Apr 19 258.29999
+0.80 		259.30 252.60 258.30 1,280,488
18 Apr 19 257.50000
+1.50 		257.50 253.30 255.20 1,598,769
17 Apr 19 256.00000
+4.30 		256.00 251.40 252.70 1,906,216
16 Apr 19 251.70000
+0.60 		253.80 251.45 252.30 792,446
15 Apr 19 251.10001
+2.50 		251.60 248.20 249.50 2,019,611
12 Apr 19 248.60001
+2.40 		248.60 243.90 246.00 1,214,881
11 Apr 19 246.20000
+2.20 		246.40 243.90 245.40 1,256,272
10 Apr 19 244.00000
+0.20 		245.60 242.70 244.50 888,853
09 Apr 19 243.80000
-0.20 		246.40 243.50 244.60 1,573,199
08 Apr 19 244.00000
-3.50 		247.10 243.20 246.40 1,820,822
05 Apr 19 247.50000
+3.60 		247.80 244.10 245.40 820,417
04 Apr 19 243.89999
-0.90 		245.40 242.20 245.40 865,698
03 Apr 19 244.80000
+2.40 		245.40 241.50 242.00 1,544,764
02 Apr 19 242.39999
+0.50 		244.80 240.96 244.80 1,516,113
01 Apr 19 241.89999
-0.10 		244.63 239.90 243.70 1,801,151
29 Mar 19 242.00000
+0.00 		247.40 240.00 243.00 2,001,089
28 Mar 19 242.00000
-1.50 		244.73 241.30 243.70 1,623,719
27 Mar 19 243.50000
+2.50 		244.68 240.30 244.00 2,273,809
26 Mar 19 241.00000
+7.70 		243.20 233.20 235.00 9,298,537
25 Mar 19 233.30000
+6.80 		238.60 228.70 228.70 6,505,751
22 Mar 19 226.50000
-5.60 		234.43 225.80 233.50 1,402,989
21 Mar 19 232.10001
-4.10 		232.90 228.80 231.00 2,016,409
20 Mar 19 236.20000
-0.80 		237.60 234.07 236.30 954,535
19 Mar 19 237.00000
+2.30 		239.70 233.50 236.70 982,131
18 Mar 19 234.70000
+3.90 		240.20 228.00 228.00 2,152,368
15 Mar 19 230.80000
+6.40 		231.00 223.00 224.00 5,302,123
14 Mar 19 224.39999
-2.30 		227.80 221.20 227.10 5,483,253
13 Mar 19 226.70000
-8.00 		235.80 226.70 232.50 2,327,494
12 Mar 19 234.70000
+1.60 		250.60 223.85 225.00 5,979,211
11 Mar 19 233.10001
-1.70 		236.01 231.90 235.00 1,501,526
08 Mar 19 234.80000
-2.30 		237.20 233.00 235.40 986,886
07 Mar 19 237.10001
-5.00 		240.90 235.50 240.70 2,332,817
06 Mar 19 242.10001
+4.70 		243.50 235.70 236.90 4,509,870
05 Mar 19 237.39999
-2.70 		245.70 235.20 241.00 1,429,091
04 Mar 19 240.10001
+0.80 		243.10 239.50 241.50 2,179,061
01 Mar 19 239.30000
+5.70 		240.30 231.35 233.90 3,416,759
28 Feb 19 233.60001
-0.30 		234.00 229.30 234.00 4,287,792
27 Feb 19 233.89999
+0.40 		234.60 231.30 233.00 3,410,536
26 Feb 19 233.50000
-3.30 		236.50 233.30 235.80 6,488,686
25 Feb 19 236.80000
-2.70 		239.80 234.50 239.50 2,126,508
22 Feb 19 239.50000
-4.40 		244.50 238.70 241.60 2,017,047
21 Feb 19 243.89999
-3.10 		247.50 243.90 247.00 1,050,448
20 Feb 19 247.00000
+0.50 		248.28 244.80 245.60 1,143,297
19 Feb 19 246.50000
-1.40 		250.00 245.60 247.90 1,193,080
18 Feb 19 247.89999
+0.70 		249.60 242.00 245.50 2,219,026
15 Feb 19 247.20000
-7.30 		254.05 240.00 245.90 5,649,506
14 Feb 19 254.50000
+7.50 		255.00 246.01 246.50 14,282,380
13 Feb 19 247.00000
-0.10 		250.51 246.10 246.70 3,007,833
12 Feb 19 247.10001
-1.00 		250.50 245.50 248.20 11,391,860
11 Feb 19 248.10001
-0.30 		250.60 246.60 249.60 1,819,550
08 Feb 19 248.39999
-3.50 		257.70 248.00 254.20 2,226,363
07 Feb 19 251.89999
-4.90 		256.84 249.40 255.50 2,068,818
06 Feb 19 256.79999
-0.40 		260.00 255.10 257.30 2,555,230
05 Feb 19 257.20001
-0.80 		259.70 256.40 259.70 1,373,003
04 Feb 19 258.00000
-3.70 		262.20 253.40 260.50 2,511,803
01 Feb 19 261.70001
-3.10 		270.10 260.10 265.60 1,035,807
31 Jan 19 264.79999
-0.20 		271.97 264.40 264.70 3,466,580
30 Jan 19 265.00000
+14.90 		266.60 251.30 251.30 3,752,991
29 Jan 19 250.10001
-23.80 		262.30 244.14 262.30 9,587,776
28 Jan 19 273.89999
-6.10 		284.60 273.90 280.00 2,246,335
25 Jan 19 280.00000
-0.40 		285.80 277.50 277.50 2,641,359
24 Jan 19 280.39999
+1.80 		283.50 276.69 277.20 1,148,246
23 Jan 19 278.60001
+0.60 		281.80 275.90 275.90 1,430,294
22 Jan 19 278.00000
-2.60 		281.50 277.00 281.50 1,940,128
21 Jan 19 280.60001
+2.30 		281.10 276.70 278.40 913,012
18 Jan 19 278.29999
+4.70 		279.80 274.20 274.20 2,148,661
17 Jan 19 273.60001
-2.30 		275.10 271.50 273.30 878,013
16 Jan 19 275.89999
+5.20 		276.20 268.80 268.80 1,912,823
15 Jan 19 270.70001
+7.40 		270.70 261.30 261.90 2,713,132
14 Jan 19 263.29999
-1.40 		269.10 263.00 265.20 1,836,187
11 Jan 19 264.70001
+10.20 		269.00 254.40 257.80 2,615,971
10 Jan 19 254.50000
+4.00 		258.70 252.50 253.00 1,629,622
09 Jan 19 250.50000
+2.50 		252.20 248.00 249.00 1,448,954
08 Jan 19 248.00000
-0.60 		251.90 247.40 249.40 1,649,789
07 Jan 19 248.60001
+6.60 		248.60 241.10 245.40 1,465,523
04 Jan 19 242.00000
+6.10 		244.30 237.31 238.70 1,320,318
03 Jan 19 235.89999
+1.10 		236.10 233.80 234.80 1,702,068
02 Jan 19 234.80000
+1.70 		239.80 230.20 234.20 1,428,844
31 Dec 18 233.10001
-0.10 		236.90 232.10 235.00 209,045
28 Dec 18 233.20000
+7.40 		233.20 227.00 229.40 1,196,866
27 Dec 18 225.80000
-4.90 		230.70 224.80 227.90 1,784,979
24 Dec 18 230.70000
+0.60 		230.70 227.00 227.40 336,771
21 Dec 18 230.10001
+3.40 		230.70 226.40 226.40 1,748,964
20 Dec 18 226.70000
+1.10 		229.30 220.00 224.10 2,033,213
19 Dec 18 225.60001
-3.30 		229.30 225.50 228.80 3,912,268
18 Dec 18 228.89999
-4.10 		231.80 224.90 231.80 11,844,590
17 Dec 18 233.00000
-5.40 		237.60 230.50 237.60 1,968,569
14 Dec 18 238.39999
-4.20 		240.50 234.80 240.50 1,606,862
13 Dec 18 242.60001
-2.40 		247.70 241.70 243.10 1,119,790
12 Dec 18 245.00000
+0.80 		246.70 240.40 244.60 1,733,266
11 Dec 18 244.20000
+7.20 		248.80 238.30 240.90 2,747,987
10 Dec 18 237.00000
-20.50 		251.40 237.00 247.90 4,662,470
07 Dec 18 257.50000
-0.40 		261.60 256.60 258.80 1,177,808
06 Dec 18 257.89999
-3.70 		259.80 255.00 259.80 1,489,474
05 Dec 18 261.60001
+3.30 		265.00 254.50 256.90 3,540,491
04 Dec 18 258.29999
-2.40 		266.00 254.50 254.50 1,855,516
03 Dec 18 260.70001
+3.50 		262.70 258.70 262.70 1,745,197
30 Nov 18 257.20001
-2.30 		258.60 254.76 257.80 1,915,128
29 Nov 18 259.50000
-6.50 		267.00 255.00 266.60 2,623,411
28 Nov 18 266.00000
-5.40 		271.20 263.56 270.50 1,679,756
27 Nov 18 271.39999
+1.40 		271.50 265.40 268.50 2,695,736
26 Nov 18 270.00000
+3.00 		272.70 268.10 268.10 1,922,196
23 Nov 18 267.00000
-1.60 		270.00 266.90 267.40 1,679,320
22 Nov 18 268.60001
+0.10 		270.20 263.10 268.50 1,826,391
21 Nov 18 268.50000
+3.50 		269.70 263.80 263.90 2,344,037
20 Nov 18 265.00000
-5.40 		271.20 263.55 269.00 4,430,415
19 Nov 18 270.39999
-1.20 		272.00 267.80 271.30 2,298,991
16 Nov 18 271.60001
-2.10 		276.90 268.80 272.90 3,185,524
15 Nov 18 273.70001
-10.30 		285.90 272.40 283.80 3,962,268
14 Nov 18 284.00000
+0.00 		287.50 282.08 283.00 1,156,962
13 Nov 18 284.00000
+6.40 		284.80 276.60 277.00 1,058,385
12 Nov 18 277.60001
-19.30 		297.50 277.60 297.50 2,643,068
09 Nov 18 296.89999
-0.30 		301.05 295.70 296.00 7,868,248
08 Nov 18 297.20001
+5.20 		297.20 290.40 293.40 2,195,821
07 Nov 18 292.00000
+3.60 		292.70 288.10 290.70 1,648,704
06 Nov 18 288.39999
+6.50 		290.00 281.80 284.60 2,314,234
05 Nov 18 281.89999
-10.50 		293.90 281.90 290.50 1,418,154
02 Nov 18 292.39999
+3.10 		294.94 291.30 291.80 6,014,564
01 Nov 18 289.29999
+6.00 		293.00 277.60 277.60 3,746,240
31 Oct 18 283.29999
+7.60 		283.60 277.30 277.30 2,421,228
30 Oct 18 275.70001
-0.90 		278.70 273.20 278.10 2,199,485
29 Oct 18 276.60001
+6.90 		278.90 269.80 270.70 2,708,621
26 Oct 18 269.70001
+4.80 		270.40 262.00 262.00 2,545,117
25 Oct 18 264.89999
+6.60 		264.90 254.00 255.40 1,258,264
24 Oct 18 258.29999
+4.10 		260.30 253.20 256.80 1,044,536
23 Oct 18 254.20000
-3.70 		257.63 253.50 255.60 2,163,530
22 Oct 18 257.89999
-8.80 		268.30 257.80 266.50 2,054,354
19 Oct 18 266.70001
-8.20 		274.50 261.20 274.50 4,314,612
18 Oct 18 274.89999
+14.20 		285.90 267.20 273.00 6,467,605
17 Oct 18 260.70001
-3.30 		265.00 259.44 264.30 3,736,761
16 Oct 18 264.00000
-1.40 		269.30 262.70 266.30 2,794,988
15 Oct 18 265.39999
+1.60 		268.20 261.30 262.70 1,820,595
12 Oct 18 263.79999
-1.90 		269.50 262.10 268.00 2,406,595
11 Oct 18 265.70001
-1.30 		268.30 261.77 262.30 3,247,310
10 Oct 18 267.00000
-1.90 		271.00 265.20 265.50 1,185,653
09 Oct 18 268.89999
+0.40 		270.20 264.77 268.30 2,568,383
08 Oct 18 268.50000
-2.80 		271.70 266.00 270.00 1,603,905
05 Oct 18 271.29999
+1.60 		271.30 265.80 269.60 2,657,967
04 Oct 18 269.70001
-4.00 		277.60 265.00 273.30 2,334,010
03 Oct 18 273.70001
-1.90 		277.80 273.30 277.80 904,391
02 Oct 18 275.60001
-5.50 		280.40 275.60 280.40 1,388,403
01 Oct 18 281.10001
+1.70 		284.20 277.20 279.90 3,960,268
28 Sep 18 279.39999
-3.30 		284.30 279.40 284.30 1,320,777
27 Sep 18 282.70001
-0.10 		284.20 280.00 283.70 2,696,702
26 Sep 18 282.79999
+4.30 		283.30 277.80 277.80 2,518,610
25 Sep 18 278.50000
+1.70 		280.00 276.40 278.50 1,642,302
24 Sep 18 276.79999
-0.10 		281.40 276.10 277.60 990,385
21 Sep 18 276.89999
+1.40 		279.70 274.80 275.70 2,264,429
20 Sep 18 275.50000
-2.90 		280.70 275.40 280.70 1,746,941
19 Sep 18 278.39999
-2.60 		283.40 278.40 280.50 1,232,685
18 Sep 18 281.00000
+1.00 		282.10 276.90 280.00 1,020,205
17 Sep 18 280.00000
-1.00 		285.00 279.80 283.90 1,981,397
14 Sep 18 281.00000
+0.00 		282.60 280.40 282.60 1,078,867
13 Sep 18 281.00000
-7.40 		287.50 277.60 287.50 2,052,954
12 Sep 18 288.39999
+3.10 		289.60 283.70 284.20 1,765,860
11 Sep 18 285.29999
+0.30 		286.10 283.10 284.00 1,169,731
10 Sep 18 285.00000
-2.10 		288.60 284.10 287.80 6,521,558
07 Sep 18 287.10001
+2.40 		287.60 279.90 284.70 1,713,250
06 Sep 18 284.70001
-4.80 		290.90 284.60 287.70 4,913,024
05 Sep 18 289.50000
-0.70 		291.70 288.00 288.90 5,226,116
04 Sep 18 290.20001
-4.30 		295.10 289.90 292.60 2,580,112
03 Sep 18 294.50000
+3.50 		296.90 289.76 289.80 1,617,897
31 Aug 18 291.00000
+0.60 		292.20 284.10 290.20 2,300,739
30 Aug 18 290.39999
+2.40 		292.90 286.80 290.90 1,445,743
29 Aug 18 288.00000
-2.50 		295.00 287.00 295.00 1,809,286
28 Aug 18 290.50000
+0.00 		293.75 289.60 293.60 2,367,505
24 Aug 18 290.50000
-1.90 		292.40 287.60 291.00 5,613,738
23 Aug 18 292.39999
+4.60 		294.40 287.90 289.70 1,682,112
22 Aug 18 287.79999
-1.00 		289.70 283.40 286.40 1,946,353
21 Aug 18 288.79999
+0.30 		291.40 285.60 285.60 3,307,401
20 Aug 18 288.50000
+0.40 		290.00 285.20 288.70 2,394,759
17 Aug 18 288.10001
-1.90 		290.00 283.90 290.00 3,524,840
16 Aug 18 290.00000
+6.00 		290.00 278.70 280.60 9,765,327
15 Aug 18 284.00000
+2.50 		285.20 275.70 285.10 3,345,446
14 Aug 18 281.50000
-8.50 		296.88 281.50 290.20 6,136,046
13 Aug 18 290.00000
-7.10 		297.60 287.30 294.80 3,305,418
10 Aug 18 297.10001
-5.60 		301.30 295.00 301.30 10,077,000
09 Aug 18 302.70001
+4.40 		305.20 296.10 298.30 5,271,196
08 Aug 18 298.29999
+11.10 		298.90 284.50 289.80 11,113,540
07 Aug 18 287.20001
-30.80 		312.20 280.00 311.00 15,685,550
06 Aug 18 318.00000
-1.70 		324.70 317.30 317.60 2,336,921
03 Aug 18 319.70001
+4.80 		319.70 313.00 315.60 1,573,095
02 Aug 18 314.89999
+1.20 		317.90 311.40 312.70 3,187,326
01 Aug 18 313.70001
-1.70 		317.60 312.30 317.10 3,769,397
31 Jul 18 315.39999
-5.80 		320.80 314.60 320.20 6,157,659
30 Jul 18 321.20001
-7.50 		331.10 316.28 326.80 3,517,672
27 Jul 18 328.70001
+1.70 		329.70 325.70 327.40 998,687
26 Jul 18 327.00000
-4.10 		333.11 325.20 329.80 1,565,959
25 Jul 18 331.10001
-14.70 		347.00 329.89 345.10 2,257,291
24 Jul 18 345.79999
-4.80 		352.80 345.50 351.10 1,617,635
23 Jul 18 350.60001
+1.60 		354.40 345.60 347.80 1,176,942
20 Jul 18 349.00000
+0.20 		351.20 347.30 349.50 1,394,934
19 Jul 18 348.79999
-7.60 		356.00 345.50 356.00 1,854,112
18 Jul 18 356.39999
-1.30 		360.40 356.10 359.50 1,323,635
17 Jul 18 357.70001
+3.70 		358.10 353.00 354.60 642,014
16 Jul 18 354.00000
+1.00 		359.10 352.00 353.70 1,227,166
13 Jul 18 353.00000
-1.70 		360.40 350.40 357.40 1,400,181
12 Jul 18 354.70001
+4.20 		355.60 345.20 349.50 1,459,164
11 Jul 18 350.50000
-2.20 		351.40 345.40 350.00 1,419,312
10 Jul 18 352.70001
+6.70 		352.70 346.54 347.70 1,449,007
09 Jul 18 346.00000
+6.90 		346.00 338.00 338.00 2,826,434
06 Jul 18 339.10001
+1.30 		339.60 336.29 338.90 1,780,315
05 Jul 18 337.79999
-2.20 		344.60 337.80 340.50 1,791,072
04 Jul 18 340.00000
-4.20 		347.90 339.80 345.00 1,309,998
03 Jul 18 344.20001
+0.70 		346.26 341.85 343.90 1,692,188
02 Jul 18 343.50000
-3.40 		347.60 341.20 344.90 5,564,990
29 Jun 18 346.89999
+0.90 		349.90 345.60 347.30 1,996,606
28 Jun 18 346.00000
-3.90 		351.60 339.94 348.70 2,060,592
27 Jun 18 349.89999
+2.40 		354.28 347.00 348.00 2,359,951
26 Jun 18 347.50000
-1.30 		351.00 346.10 351.00 1,409,445
25 Jun 18 348.79999
-1.20 		353.30 347.50 350.20 1,383,282
22 Jun 18 350.00000
+7.70 		350.50 339.90 343.80 3,340,902
21 Jun 18 342.29999
-1.60 		354.10 339.80 346.30 2,347,136
20 Jun 18 343.89999
+3.70 		345.20 340.20 340.60 4,267,923
19 Jun 18 340.20001
-5.60 		345.00 336.50 343.70 5,899,759
18 Jun 18 345.79999
+2.40 		349.30 340.80 341.50 3,483,899
15 Jun 18 343.39999
-9.10 		352.30 342.40 352.30 2,952,352
14 Jun 18 352.50000
+0.80 		353.40 346.02 349.30 7,103,018
13 Jun 18 351.70001
-9.70 		361.90 349.90 361.90 3,140,192
12 Jun 18 361.39999
-23.90 		379.00 359.80 379.00 5,243,557
11 Jun 18 385.29999
-0.30 		388.40 383.10 387.20 2,241,370
08 Jun 18 385.60001
-1.30 		388.80 381.90 383.10 1,083,694
07 Jun 18 386.89999
+3.70 		390.00 380.40 383.90 2,149,891
06 Jun 18 383.20001
+3.30 		383.20 378.80 381.00 7,026,549
05 Jun 18 379.89999
+0.10 		381.20 378.23 379.60 1,352,367
04 Jun 18 379.79999
+0.80 		382.40 376.80 380.50 1,266,939
01 Jun 18 379.00000
-1.00 		383.30 376.40 380.00 1,764,464
31 May 18 380.00000
+0.00 		383.40 379.30 381.20 2,119,640
30 May 18 380.00000
+1.50 		382.90 376.50 379.30 1,132,781
29 May 18 378.50000
-3.60 		382.00 375.30 381.10 3,441,103
25 May 18 382.10001
+4.10 		384.68 375.89 379.50 1,815,358
24 May 18 378.00000
-1.60 		382.07 376.70 379.50 3,305,167
23 May 18 379.60001
+3.70 		380.80 374.60 374.60 1,583,408
22 May 18 375.89999
+2.90 		379.20 373.70 373.70 1,522,479
21 May 18 373.00000
+4.50 		374.30 368.00 369.20 1,389,216
18 May 18 368.50000
-3.60 		373.60 366.20 371.50 4,416,791
17 May 18 372.10001
+2.10 		375.60 366.70 369.10 1,433,075
16 May 18 370.00000
+5.00 		373.30 363.70 367.30 1,687,678
15 May 18 365.00000
-2.50 		367.70 362.70 367.70 1,894,082
14 May 18 367.50000
+3.60 		371.70 365.00 365.10 2,114,116
11 May 18 363.89999
-1.50 		370.00 361.60 365.00 2,177,983
10 May 18 365.39999
+2.70 		369.30 363.10 364.70 1,514,072
09 May 18 362.70001
-1.30 		367.70 362.00 364.90 1,989,989
08 May 18 364.00000
+0.20 		365.80 359.80 363.50 1,983,653
04 May 18 363.79999
-3.40 		371.28 363.80 368.50 8,614,286
03 May 18 367.20001
-2.50 		370.20 366.50 368.00 2,924,827
02 May 18 369.70001
+4.10 		370.80 365.40 366.30 1,349,899
01 May 18 365.60001
+2.30 		369.60 363.90 364.30 1,241,244
30 Apr 18 363.29999
+5.50 		368.20 358.52 360.50 4,491,128
27 Apr 18 357.79999
+2.80 		360.20 350.50 355.90 2,699,313
26 Apr 18 355.00000
+9.10 		368.90 348.60 354.90 3,910,452
25 Apr 18 345.89999
-3.60 		350.10 344.00 348.10 2,605,847
24 Apr 18 349.50000
+0.10 		355.70 347.60 349.10 2,032,842
23 Apr 18 349.39999
-0.60 		354.10 347.20 350.60 2,007,497
20 Apr 18 350.00000
-4.00 		355.36 349.30 355.00 1,319,255
19 Apr 18 354.00000
+6.30 		355.60 347.60 348.50 1,988,325
18 Apr 18 347.70001
-5.40 		355.40 347.70 354.30 1,767,834
17 Apr 18 353.10001
+5.40 		354.70 346.40 350.20 2,290,062
16 Apr 18 347.70001
-1.40 		355.40 347.70 348.80 2,049,329
13 Apr 18 349.10001
+8.10 		350.50 340.40 341.50 1,411,067
12 Apr 18 341.00000
+2.80 		341.40 332.88 337.70 1,649,710
11 Apr 18 338.20001
+2.20 		339.90 333.00 335.80 1,948,658
10 Apr 18 336.00000
+8.90 		336.00 324.80 327.70 1,670,371
09 Apr 18 327.10001
+1.80 		328.70 324.30 326.50 1,647,073
06 Apr 18 325.29999
+0.80 		326.30 322.10 324.60 1,612,145
05 Apr 18 324.50000
+3.50 		327.70 321.90 323.30 3,321,188
04 Apr 18 321.00000
-3.70 		324.70 320.00 323.90 2,020,367
03 Apr 18 324.70001
-5.80 		331.60 324.60 327.40 2,893,991
29 Mar 18 330.50000
+1.00 		333.31 324.80 330.20 3,022,002
28 Mar 18 329.50000
-3.70 		335.25 328.10 332.90 2,995,102
27 Mar 18 333.20001
+4.20 		342.40 329.40 330.00 3,065,699
26 Mar 18 329.00000
-1.30 		337.53 328.20 330.20 2,352,195
23 Mar 18 330.29999
+0.20 		335.67 327.50 328.90 1,601,563
22 Mar 18 330.10001
+3.40 		335.30 324.30 324.30 1,946,832
21 Mar 18 326.70001
+0.40 		330.25 324.50 325.90 1,856,235
20 Mar 18 326.29999
+2.90 		330.22 322.36 323.90 1,574,375
19 Mar 18 323.39999
+2.60 		326.40 315.30 320.60 3,924,143
16 Mar 18 320.79999
-3.60 		326.30 319.50 326.30 3,183,277
15 Mar 18 324.39999
-2.80 		326.90 322.00 324.00 2,198,215
14 Mar 18 327.20001
-2.60 		332.70 327.20 330.00 1,857,637
13 Mar 18 329.79999
+1.10 		332.70 327.60 328.10 4,160,327
12 Mar 18 328.70001
+2.70 		334.43 321.30 327.70 6,878,987
09 Mar 18 326.00000
-0.20 		333.40 323.80 326.50 5,770,981
08 Mar 18 326.20001
+8.30 		350.00 314.00 336.90 6,754,823
07 Mar 18 317.89999
+13.60 		319.60 304.00 304.00 3,852,263
06 Mar 18 304.29999
-2.20 		310.10 303.30 308.90 3,442,817
05 Mar 18 306.50000
-7.80 		314.00 306.50 313.80 3,078,479
02 Mar 18 314.29999
-6.30 		324.30 314.30 324.30 2,821,154
01 Mar 18 320.60001
-5.50 		327.61 320.60 325.90 1,664,564
28 Feb 18 326.10001
-0.60 		330.60 324.87 325.80 1,518,265
27 Feb 18 326.70001
-0.80 		330.70 325.30 329.10 2,571,993
26 Feb 18 327.50000
-4.70 		334.70 326.90 334.70 1,386,475
23 Feb 18 332.20001
+2.90 		333.90 329.75 330.00 1,098,895
22 Feb 18 329.29999
-5.90 		335.20 326.60 335.00 2,270,685
21 Feb 18 335.20001
-2.80 		337.80 331.30 336.60 1,617,788
20 Feb 18 338.00000
-0.10 		340.88 336.90 339.40 788,469
19 Feb 18 338.10001
+0.80 		340.40 330.40 339.30 870,814
16 Feb 18 337.29999
+5.30 		340.80 333.60 333.60 2,161,792
15 Feb 18 332.00000
+0.00 		336.50 330.30 332.70 2,132,814
14 Feb 18 332.00000
+0.80 		334.20 330.10 333.10 1,403,963
13 Feb 18 331.20001
+4.20 		332.80 326.50 326.70 723,786
12 Feb 18 327.00000
+4.50 		330.00 324.30 325.80 955,033
09 Feb 18 322.50000
-2.30 		325.70 320.10 323.80 1,616,849
08 Feb 18 324.79999
-5.50 		332.80 323.20 328.40 1,321,336
07 Feb 18 330.29999
+13.40 		331.20 317.00 319.70 1,584,148
06 Feb 18 316.89999
-9.00 		324.90 313.90 319.80 2,211,654
05 Feb 18 325.89999
-4.20 		328.86 323.00 328.30 2,280,465
02 Feb 18 330.10001
-5.00 		335.60 327.80 335.30 1,500,120
01 Feb 18 335.10001
-2.60 		341.07 332.70 338.00 1,736,635
31 Jan 18 337.70001
-17.60 		356.90 332.30 356.10 3,884,377
30 Jan 18 355.29999
+4.80 		372.70 353.30 364.00 7,454,921
29 Jan 18 350.50000
-5.60 		359.20 350.50 359.20 2,590,809
26 Jan 18 356.10001
+4.30 		359.30 351.80 351.80 2,232,135
25 Jan 18 351.79999
+4.10 		352.60 345.80 348.30 1,818,709
24 Jan 18 347.70001
-3.90 		353.80 344.74 353.80 1,195,277
23 Jan 18 351.60001
-1.80 		358.10 351.30 355.40 1,205,171
22 Jan 18 353.39999
-1.10 		356.70 351.65 354.80 854,398
19 Jan 18 354.50000
+8.80 		359.00 345.80 345.80 2,644,523
18 Jan 18 345.70001
+2.40 		348.80 343.60 344.70 1,941,104
17 Jan 18 343.29999
-3.60 		346.90 342.40 346.90 1,286,488
16 Jan 18 346.89999
-5.20 		353.60 346.90 352.40 1,240,995
15 Jan 18 352.10001
+2.60 		353.60 345.40 351.00 1,800,704
12 Jan 18 349.50000
-0.50 		353.80 348.75 350.40 1,605,224
11 Jan 18 350.00000
+9.90 		351.90 339.40 340.20 2,048,866
10 Jan 18 340.10001
-2.10 		341.50 338.60 341.50 2,754,783
09 Jan 18 342.20001
-5.20 		348.50 342.00 347.60 2,291,559
08 Jan 18 347.39999
-0.60 		352.30 347.20 347.20 1,386,528
05 Jan 18 348.00000
+3.80 		349.90 341.60 344.60 2,061,544
04 Jan 18 344.20001
-5.90 		351.40 344.20 350.50 1,459,427
03 Jan 18 350.10001
-1.00 		353.50 348.58 349.10 1,149,379
02 Jan 18 351.10001
+5.40 		351.20 342.60 345.70 1,801,924
29 Dec 17 345.70001
+1.10 		348.40 345.40 345.40 515,626
28 Dec 17 344.60001
-0.10 		349.10 342.13 342.90 1,124,799
27 Dec 17 344.70001
+5.70 		346.40 337.50 338.70 1,303,555
22 Dec 17 339.00000
+4.60 		342.10 335.00 335.10 1,145,075
21 Dec 17 334.39999
-4.40 		339.30 332.80 337.70 1,752,730
20 Dec 17 338.79999
+2.00 		341.10 335.50 336.90 1,249,914
19 Dec 17 336.79999
+4.80 		347.30 331.85 332.50 3,032,030
18 Dec 17 332.00000
+2.00 		334.60 329.20 330.60 2,613,701
15 Dec 17 330.00000
-8.70 		340.60 329.20 339.40 3,938,866
14 Dec 17 338.70001
+16.40 		347.35 320.60 325.00 4,846,900
13 Dec 17 322.29999
-0.20 		327.17 321.42 321.50 2,476,150
12 Dec 17 322.50000
+2.50 		324.30 318.20 319.40 1,645,838
11 Dec 17 320.00000
+0.40 		323.70 319.10 320.90 1,016,457
08 Dec 17 319.60001
+2.70 		320.90 316.30 316.30 1,372,286
07 Dec 17 316.89999
-2.20 		320.60 316.40 318.20 3,290,132
06 Dec 17 319.10001
-7.40 		323.00 304.90 323.00 3,697,416
05 Dec 17 326.50000
-3.10 		330.10 325.60 330.00 724,443
04 Dec 17 329.60001
-0.40 		332.60 328.30 330.20 1,388,009
01 Dec 17 330.00000
+4.60 		334.80 325.10 325.20 1,339,937
30 Nov 17 325.39999
+2.40 		326.36 322.20 323.40 1,458,451
29 Nov 17 323.00000
+0.60 		326.10 318.90 322.10 1,939,147
28 Nov 17 322.39999
+0.20 		323.80 319.20 323.10 1,413,753
27 Nov 17 322.20001
-5.90 		329.50 321.10 327.70 1,598,911
24 Nov 17 328.10001
-1.50 		330.50 326.00 330.50 447,143
23 Nov 17 329.60001
-0.40 		331.50 327.20 328.70 1,202,734
22 Nov 17 330.00000
-1.90 		332.70 328.50 331.90 795,756
21 Nov 17 331.89999
+4.30 		332.90 325.20 328.60 904,488
20 Nov 17 327.60001
+4.40 		327.80 321.70 323.80 1,066,070
17 Nov 17 323.20001
-1.80 		327.60 320.60 321.90 1,732,684
16 Nov 17 325.00000
+0.70 		329.90 324.00 324.50 2,125,095
15 Nov 17 324.29999
+1.20 		325.40 319.00 323.10 1,573,924
14 Nov 17 323.10001
+2.70 		326.50 319.29 322.00 1,670,530
13 Nov 17 320.39999
-7.80 		331.40 319.50 329.20 2,546,849
10 Nov 17 328.20001
-3.80 		334.60 325.00 333.60 1,905,895
09 Nov 17 332.00000
-2.60 		340.64 331.70 335.30 1,511,999
08 Nov 17 334.60001
-4.70 		342.00 334.30 339.30 1,452,139
07 Nov 17 339.29999
-4.70 		345.00 339.30 345.00 1,738,351
06 Nov 17 344.00000
+6.00 		344.70 338.30 338.50 1,605,839
03 Nov 17 338.00000
+4.50 		339.00 333.01 335.10 1,544,802
02 Nov 17 333.50000
-1.20 		336.10 332.00 333.60 1,962,977
01 Nov 17 334.70001
-1.00 		340.50 334.70 337.50 2,212,684
31 Oct 17 335.70001
-0.30 		338.80 335.38 338.30 1,785,980
30 Oct 17 336.00000
-3.60 		340.30 334.40 339.60 2,193,267
27 Oct 17 339.60001
+1.30 		342.20 335.90 337.00 1,300,265
26 Oct 17 338.29999
+3.30 		339.20 332.20 334.30 1,422,619
25 Oct 17 335.00000
+6.00 		337.40 328.80 329.00 1,803,717
24 Oct 17 329.00000
-1.00 		331.19 326.20 330.50 1,309,310
23 Oct 17 330.00000
+1.00 		331.55 328.00 330.10 3,462,976
20 Oct 17 329.00000
+3.70 		329.00 325.30 327.60 2,091,742
19 Oct 17 325.29999
+0.30 		328.70 322.00 325.10 1,572,679
18 Oct 17 325.00000
+1.90 		326.80 323.70 324.60 2,135,201
17 Oct 17 323.10001
-6.50 		331.26 323.10 330.80 4,439,774
16 Oct 17 329.60001
-9.40 		338.10 329.60 336.70 2,317,961
13 Oct 17 339.00000
-0.50 		344.30 337.90 337.90 2,168,544
12 Oct 17 339.50000
+2.20 		341.40 335.16 337.70 3,306,658
11 Oct 17 337.29999
+7.90 		337.40 329.30 330.00 9,384,430
10 Oct 17 329.39999
+27.00 		346.90 326.60 337.00 11,698,788
09 Oct 17 302.39999
-9.90 		316.06 302.40 310.50 3,534,830
06 Oct 17 312.29999
-0.40 		317.10 311.70 312.30 1,646,362
05 Oct 17 312.70001
+6.60 		313.00 307.10 307.10 1,593,119
04 Oct 17 306.10001
-0.80 		308.94 305.40 306.90 1,288,951
03 Oct 17 306.89999
+1.50 		308.90 303.20 304.30 1,697,119
02 Oct 17 305.39999
-4.80 		315.90 304.70 311.40 3,233,749
29 Sep 17 310.20001
+5.70 		310.60 303.20 304.50 15,314,485
28 Sep 17 304.50000
+0.10 		308.50 299.80 304.00 9,932,140
27 Sep 17 304.39999
-3.10 		308.00 298.70 307.60 3,415,213
26 Sep 17 307.50000
-0.80 		309.60 302.00 307.50 2,894,897
25 Sep 17 308.29999
+8.10 		310.40 298.20 299.70 2,769,145
22 Sep 17 300.20001
+5.80 		300.20 292.10 294.50 3,175,371
21 Sep 17 294.39999
+1.30 		295.00 288.10 292.20 2,169,905
20 Sep 17 293.10001
+18.00 		293.10 277.50 279.00 4,411,960
19 Sep 17 275.10001
+7.00 		276.30 266.52 267.50 4,424,855
18 Sep 17 268.10001
-2.50 		270.70 267.40 269.20 2,500,312
15 Sep 17 270.60001
+1.70 		270.63 267.00 269.00 4,915,253
14 Sep 17 268.89999
+1.80 		272.60 267.60 267.60 1,941,753
13 Sep 17 267.10001
-0.80 		269.77 266.70 267.70 2,268,583
12 Sep 17 267.89999
-2.50 		272.20 267.30 269.50 1,323,958
11 Sep 17 270.39999
-0.10 		272.40 269.80 270.70 1,574,543
08 Sep 17 270.50000
+0.10 		270.90 265.80 270.10 2,063,164
07 Sep 17 270.39999
-0.60 		271.80 268.90 270.80 1,648,548
06 Sep 17 271.00000
+0.80 		274.59 269.00 269.40 3,229,692
05 Sep 17 270.20001
-1.40 		275.90 270.20 272.70 1,650,773
04 Sep 17 271.60001
-0.60 		276.00 270.20 272.50 3,387,211
01 Sep 17 272.20001
+1.80 		273.20 270.40 271.20 2,539,695
31 Aug 17 270.39999
+2.30 		271.20 267.45 267.90 2,423,101
30 Aug 17 268.10001
-0.40 		271.90 267.30 269.10 2,256,628
29 Aug 17 268.50000
+2.50 		270.00 264.00 265.00 6,013,121
25 Aug 17 266.00000
-2.20 		269.30 264.80 269.20 6,726,799
24 Aug 17 268.20001
-1.30 		270.10 266.90 268.20 2,159,243
23 Aug 17 269.50000
-0.50 		270.90 267.90 269.80 2,113,652
22 Aug 17 270.00000
+0.80 		270.50 268.60 269.30 2,053,363
21 Aug 17 269.20001
+0.70 		269.56 266.40 269.00 4,006,460
18 Aug 17 268.50000
-4.60 		272.90 267.60 271.20 2,325,665
17 Aug 17 273.10001
+0.10 		275.40 269.70 272.90 1,724,154
16 Aug 17 273.00000
+1.40 		275.09 272.00 272.00 6,929,977
15 Aug 17 271.60001
-0.40 		273.34 269.90 273.00 2,098,198
14 Aug 17 272.00000
+0.00 		275.57 270.50 274.30 3,062,237
11 Aug 17 272.00000
-8.30 		280.10 265.80 276.30 7,211,322
10 Aug 17 280.29999
+1.80 		281.80 277.00 279.20 3,337,837
09 Aug 17 278.50000
+2.50 		278.90 272.90 275.10 2,368,304
08 Aug 17 276.00000
+0.00 		277.50 274.50 275.70 2,352,476
07 Aug 17 276.00000
+2.50 		279.60 273.40 278.60 6,091,672
04 Aug 17 273.50000
+10.10 		274.50 261.80 261.80 2,341,842
03 Aug 17 263.39999
-2.30 		267.50 262.00 265.60 2,582,524
02 Aug 17 265.70001
-0.30 		266.60 263.10 264.80 1,924,697
01 Aug 17 266.00000
-0.40 		268.10 263.60 267.70 1,669,926
31 Jul 17 266.39999
-0.90 		268.90 260.00 266.20 3,308,459
28 Jul 17 267.29999
-2.70 		271.40 265.00 270.20 2,631,139
27 Jul 17 270.00000
-0.40 		275.40 269.50 270.40 2,536,597
26 Jul 17 270.39999
+6.70 		274.80 260.70 264.20 4,307,627
25 Jul 17 263.70001
-15.50 		283.80 255.80 283.80 8,433,175
24 Jul 17 279.20001
-1.80 		281.90 275.40 281.90 1,787,919
21 Jul 17 281.00000
+0.20 		282.70 276.00 281.60 1,632,743
20 Jul 17 280.79999
+0.80 		281.30 277.30 280.60 1,984,485
19 Jul 17 280.00000
-4.20 		286.40 277.90 285.90 1,756,403
18 Jul 17 284.20001
+2.80 		285.10 279.50 282.00 2,146,266
17 Jul 17 281.39999
+6.40 		281.40 274.30 275.50 2,108,244
14 Jul 17 275.00000
+1.50 		275.90 270.70 273.60 1,114,405
13 Jul 17 273.50000
-1.00 		275.60 270.20 275.60 1,791,761
12 Jul 17 274.50000
+6.90 		275.10 263.00 268.90 3,557,533
11 Jul 17 267.60001
+1.10 		267.60 263.20 266.60 2,957,867
10 Jul 17 266.50000
-6.30 		272.70 265.70 271.40 1,774,266
07 Jul 17 272.79999
+4.40 		272.90 264.50 265.60 2,172,748
06 Jul 17 268.39999
-2.50 		272.20 264.50 271.00 2,599,158
05 Jul 17 270.89999
-12.10 		282.80 269.80 281.60 2,851,330
04 Jul 17 283.00000
-0.60 		286.60 281.30 283.20 1,521,730
03 Jul 17 283.60001
-10.30 		295.60 282.90 294.20 1,377,343
30 Jun 17 293.89999
+7.30 		295.40 286.30 286.50 1,731,418
29 Jun 17 286.60001
-0.60 		287.80 283.90 287.40 1,341,014
28 Jun 17 287.20001
+1.60 		288.70 283.90 285.00 1,565,486
27 Jun 17 285.60001
-4.20 		291.40 283.80 289.30 2,018,528
26 Jun 17 289.79999
+7.20 		291.40 282.70 284.80 2,036,726
23 Jun 17 282.60001
-8.10 		290.00 264.30 290.00 5,084,200
22 Jun 17 290.70001
+2.90 		292.80 285.80 287.80 1,952,635
21 Jun 17 287.79999
-7.20 		293.40 284.60 293.40 3,370,678
20 Jun 17 295.00000
-20.50 		311.90 291.00 311.90 5,593,683
19 Jun 17 315.50000
-8.20 		325.60 315.50 325.20 1,377,612
16 Jun 17 323.70001
+8.50 		324.70 315.60 316.00 3,874,611
15 Jun 17 315.20001
-11.70 		326.40 308.60 326.00 3,534,167
14 Jun 17 326.89999
+3.30 		328.80 319.20 323.40 2,051,693
13 Jun 17 323.60001
+8.10 		323.90 314.50 315.80 1,977,897
12 Jun 17 315.50000
-4.30 		320.40 314.00 319.10 1,358,645
09 Jun 17 319.79999
-0.20 		320.50 312.40 319.70 1,910,537
08 Jun 17 320.00000
+3.30 		320.00 315.50 316.60 1,627,791
07 Jun 17 316.70001
+9.50 		316.70 305.60 307.90 2,658,418
06 Jun 17 307.20001
-5.30 		313.10 306.40 312.40 2,822,006
05 Jun 17 312.50000
-9.10 		325.00 312.50 319.90 1,169,862
02 Jun 17 321.60001
+0.20 		325.01 319.87 322.00 1,908,662
01 Jun 17 321.39999
+4.40 		322.00 316.50 318.60 1,389,260
31 May 17 317.00000
+0.80 		319.00 315.23 316.10 2,088,750
30 May 17 316.20001
+1.50 		316.90 312.80 316.20 1,884,374
26 May 17 314.70001
+3.50 		315.00 311.20 311.20 1,244,770
25 May 17 311.20001
-0.80 		314.52 309.30 312.30 1,697,954
24 May 17 312.00000
-4.70 		318.80 311.10 317.80 3,483,664
23 May 17 316.70001
-1.90 		320.50 316.10 317.60 1,960,280
22 May 17 318.60001
-0.20 		321.66 317.90 319.10 2,905,039
19 May 17 318.79999
+1.10 		319.70 315.90 318.10 4,115,844
18 May 17 317.70001
+0.90 		319.20 314.30 314.30 2,652,562
17 May 17 316.79999
+4.80 		316.80 310.70 312.00 2,170,680
16 May 17 312.00000
+0.50 		312.50 304.76 311.00 3,656,630
15 May 17 311.50000
-4.30 		316.74 310.17 316.20 1,816,836
12 May 17 315.79999
+0.00 		316.60 313.20 315.40 1,493,384
11 May 17 315.79999
-5.30 		321.90 314.90 319.10 2,574,421
10 May 17 321.10001
-2.80 		324.70 319.93 322.40 3,502,011
09 May 17 323.89999
+0.50 		326.60 323.70 325.90 1,572,915
08 May 17 323.39999
+2.20 		325.70 320.80 323.20 4,995,165
05 May 17 321.20001
-10.30 		333.80 319.70 332.00 4,680,193
04 May 17 331.50000
-0.50 		333.40 328.60 333.20 1,446,112
03 May 17 332.00000
-3.00 		334.72 330.62 333.50 1,241,718
02 May 17 335.00000
+4.50 		335.27 330.40 331.50 1,404,580
28 Apr 17 330.50000
-0.60 		331.70 329.20 331.50 1,678,860
27 Apr 17 331.10001
+0.00 		331.20 328.10 331.20 2,010,167
26 Apr 17 331.10001
+2.80 		331.50 324.40 327.20 5,937,747
25 Apr 17 328.29999
-2.40 		331.72 326.02 330.60 1,145,569
24 Apr 17 330.70001
+4.40 		332.90 326.40 332.90 2,231,835
21 Apr 17 326.29999
+4.30 		334.07 323.10 328.80 4,211,042
20 Apr 17 322.00000
-0.20 		323.90 320.50 323.90 2,792,693
19 Apr 17 322.20001
-0.20 		326.77 320.60 323.10 2,570,291
18 Apr 17 322.39999
-2.60 		327.80 320.70 326.00 3,584,486
13 Apr 17 325.00000
+2.30 		326.40 321.80 323.10 2,561,986
12 Apr 17 322.70001
+7.00 		323.50 314.70 316.70 3,888,902
11 Apr 17 315.70001
+3.70 		318.10 309.90 312.40 4,067,753
10 Apr 17 312.00000
+1.00 		312.90 309.30 312.10 2,831,387
07 Apr 17 311.00000
+2.40 		311.60 305.60 310.10 2,628,096
06 Apr 17 308.60001
+2.60 		309.27 304.30 306.00 2,163,585
05 Apr 17 306.00000
+0.30 		307.53 299.16 305.40 4,513,601
04 Apr 17 305.70001
-2.00 		312.60 305.00 312.60 1,803,018
03 Apr 17 307.70001
-1.10 		309.90 305.60 308.90 2,495,686
31 Mar 17 308.79999
-1.30 		310.90 304.70 309.90 2,992,835
30 Mar 17 310.10001
+0.60 		311.40 307.10 310.00 3,093,960
29 Mar 17 309.50000
-3.60 		313.10 304.40 311.70 5,015,757
28 Mar 17 313.10001
-5.10 		319.70 310.10 318.90 3,990,519
27 Mar 17 318.20001
-0.10 		319.70 314.00 316.80 4,479,022
24 Mar 17 318.29999
-5.90 		325.52 317.00 324.20 3,859,253
23 Mar 17 324.20001
-0.50 		326.90 319.20 323.30 2,315,300
22 Mar 17 324.70001
-3.60 		327.02 322.90 325.10 3,229,560
21 Mar 17 328.29999
-10.00 		339.70 328.30 338.30 4,910,960
20 Mar 17 338.29999
+5.30 		339.34 333.00 333.00 3,221,773
17 Mar 17 333.00000
+7.60 		333.45 321.90 328.10 3,647,393
16 Mar 17 325.39999
+0.70 		327.90 320.50 322.70 3,729,109
15 Mar 17 324.70001
-0.60 		326.35 317.90 325.40 4,160,877
14 Mar 17 325.29999
-6.30 		336.57 322.30 332.00 9,619,703
13 Mar 17 331.60001
-15.00 		339.30 328.70 338.40 6,768,881
10 Mar 17 346.60001
+4.60 		347.25 325.50 343.30 7,307,131
09 Mar 17 342.00000
-52.00 		368.00 322.55 368.00 16,223,740
08 Mar 17 394.00000
+8.20 		394.70 383.20 384.40 2,739,832
07 Mar 17 385.79999
-6.40 		393.80 385.00 393.80 3,566,666
06 Mar 17 392.20001
+1.70 		392.20 388.20 390.30 1,746,276
03 Mar 17 390.50000
+0.70 		392.50 387.10 390.10 2,353,548
02 Mar 17 389.79999
+2.30 		389.90 380.60 380.60 1,740,803
01 Mar 17 387.50000
+3.50 		389.30 381.20 385.40 1,974,454
28 Feb 17 384.00000
-3.50 		388.80 379.00 388.80 2,693,832
27 Feb 17 387.50000
+2.90 		388.30 384.30 388.30 1,134,987
24 Feb 17 384.60001
+3.20 		387.80 380.50 381.40 1,096,049
23 Feb 17 381.39999
+2.10 		386.40 378.30 382.00 1,201,194
22 Feb 17 379.29999
+0.10 		381.60 378.20 380.70 705,671
21 Feb 17 379.20001
-1.70 		382.00 378.70 382.00 431,857
20 Feb 17 380.89999
+0.60 		381.20 378.00 378.90 592,256
17 Feb 17 380.29999
+0.90 		384.10 377.10 377.10 799,729
16 Feb 17 379.39999
+2.30 		380.00 375.70 377.50 865,776
15 Feb 17 377.10001
+1.00 		380.20 373.70 378.00 1,372,691
14 Feb 17 376.10001
+4.30 		377.70 370.50 370.50 1,240,776
13 Feb 17 371.79999
-4.20 		377.40 370.00 374.50 1,288,655
10 Feb 17 376.00000
+3.00 		377.30 372.90 375.00 865,709
09 Feb 17 373.00000
+2.30 		373.70 368.60 368.60 1,428,866
08 Feb 17 370.70001
+0.80 		376.20 368.50 372.00 1,073,328
07 Feb 17 369.89999
+3.70 		374.00 364.70 364.70 1,063,139
06 Feb 17 366.20001
-6.20 		372.80 366.10 371.60 827,517
03 Feb 17 372.39999
+4.70 		372.90 368.40 369.20 1,345,107
02 Feb 17 367.70001
+5.80 		368.80 361.00 361.00 1,638,142
01 Feb 17 361.89999
-0.40 		366.20 361.40 363.60 1,525,822
31 Jan 17 362.29999
-1.60 		365.70 360.60 363.20 1,243,273
30 Jan 17 363.89999
-2.80 		367.65 358.40 366.50 1,953,626
27 Jan 17 366.70001
+4.60 		367.50 361.18 362.20 793,963
26 Jan 17 362.10001
+0.10 		363.40 359.50 361.80 776,762
25 Jan 17 362.00000
-12.60 		375.00 360.80 370.30 1,545,529
24 Jan 17 374.60001
-2.40 		376.80 371.40 375.10 784,851
23 Jan 17 377.00000
+2.70 		379.20 374.10 374.30 623,940
20 Jan 17 374.29999
-3.10 		378.40 374.30 377.40 621,005
19 Jan 17 377.39999
-3.00 		381.70 377.10 380.00 690,936
18 Jan 17 380.39999
+2.70 		383.13 377.20 378.20 928,459
17 Jan 17 377.70001
-0.20 		380.13 375.60 380.00 1,290,152
16 Jan 17 377.89999
-1.90 		381.10 375.70 375.70 1,133,088
13 Jan 17 379.79999
+2.00 		380.80 376.06 377.40 3,149,315
12 Jan 17 377.79999
-1.70 		381.20 371.69 378.00 1,390,640
11 Jan 17 379.50000
+1.40 		382.70 370.11 376.60 1,365,131
10 Jan 17 378.10001
-0.80 		383.70 374.40 377.80 1,892,222
09 Jan 17 378.89999
+6.50 		380.90 370.40 371.20 1,510,892
06 Jan 17 372.39999
+5.90 		373.90 366.50 366.50 1,629,771
05 Jan 17 366.50000
+6.10 		367.70 360.39 360.60 1,021,830
04 Jan 17 360.39999
-4.00 		366.50 359.93 364.40 806,846
03 Jan 17 364.39999
+3.60 		366.20 359.70 362.80 1,405,667
30 Dec 16 360.79999
+3.00 		361.97 355.40 355.40 321,425
29 Dec 16 357.79999
-1.70 		360.30 356.00 357.50 426,902
28 Dec 16 359.50000
+2.70 		360.70 355.60 358.00 921,936
23 Dec 16 356.79999
-0.90 		359.80 352.67 358.20 216,058
22 Dec 16 357.70001
+4.60 		357.90 352.00 355.30 954,326
21 Dec 16 353.10001
+0.30 		356.41 350.00 351.50 3,558,250
20 Dec 16 352.79999
-6.30 		360.60 352.20 358.50 1,405,308
19 Dec 16 359.10001
+3.80 		360.00 352.60 353.50 806,014
16 Dec 16 355.29999
+3.30 		356.20 349.10 350.00 3,153,930
15 Dec 16 352.00000
+2.40 		355.60 347.30 347.40 3,364,895
14 Dec 16 349.60001
-3.80 		352.30 347.00 352.30 2,826,011
13 Dec 16 353.39999
+5.40 		355.70 347.70 349.70 803,360
12 Dec 16 348.00000
-5.00 		353.80 347.10 353.00 860,474
09 Dec 16 353.00000
+1.10 		355.30 350.10 350.10 813,357
08 Dec 16 351.89999
+2.00 		352.60 345.50 351.80 1,334,724
07 Dec 16 349.89999
+1.40 		350.60 343.00 347.50 1,142,506
06 Dec 16 348.50000
+0.50 		351.46 345.90 346.30 801,930
05 Dec 16 348.00000
+0.70 		351.20 346.10 348.30 1,128,101
02 Dec 16 347.29999
-3.70 		351.48 344.00 350.80 1,039,592
01 Dec 16 351.00000
+1.00 		352.50 346.50 351.10 1,444,517
30 Nov 16 350.00000
-5.50 		355.40 347.60 355.00 2,501,238
29 Nov 16 355.50000
+2.30 		361.13 352.60 354.60 2,412,512
28 Nov 16 353.20001
+6.30 		363.30 344.80 345.90 2,696,236
25 Nov 16 346.89999
+6.40 		354.20 339.90 345.20 1,469,018
24 Nov 16 340.50000
+10.60 		351.90 323.32 332.40 2,013,874
23 Nov 16 329.89999
-1.60 		334.50 328.10 333.90 808,107
22 Nov 16 331.50000
+5.70 		332.40 323.90 328.10 1,924,226
21 Nov 16 325.79999
-3.20 		331.82 322.00 327.20 1,225,093
18 Nov 16 329.00000
-0.30 		332.00 326.20 331.40 1,481,029
17 Nov 16 329.29999
-4.20 		332.30 326.60 331.00 1,036,139
16 Nov 16 333.50000
+3.00 		335.50 328.50 328.50 1,026,341
15 Nov 16 330.50000
+1.60 		335.90 327.80 327.80 871,594
14 Nov 16 328.89999
-2.60 		334.40 328.30 331.30 678,819
11 Nov 16 331.50000
-4.80 		338.25 328.10 336.10 3,281,651
10 Nov 16 336.29999
-0.60 		344.20 335.80 340.80 1,383,673
09 Nov 16 336.89999
+0.90 		340.40 328.20 331.40 1,512,991
08 Nov 16 336.00000
+1.60 		336.50 332.20 335.40 3,296,347
07 Nov 16 334.39999
+1.60 		338.40 332.40 338.40 711,082
04 Nov 16 332.79999
-8.10 		341.70 330.20 341.70 800,289
03 Nov 16 340.89999
+3.90 		344.90 338.00 340.40 1,127,302
02 Nov 16 337.00000
-0.90 		340.30 335.30 337.00 857,493
01 Nov 16 337.89999
-2.20 		342.70 336.40 342.10 901,347
31 Oct 16 340.10001
+1.10 		340.70 335.80 337.00 1,048,229
28 Oct 16 339.00000
+0.60 		341.10 332.30 334.80 817,965
27 Oct 16 338.39999
+3.60 		341.98 333.90 336.20 1,018,323
26 Oct 16 334.79999
-0.50 		336.30 333.40 333.50 1,232,406
25 Oct 16 335.29999
-3.70 		340.30 335.30 340.30 936,776
24 Oct 16 339.00000
-4.40 		348.02 337.50 345.50 857,841
21 Oct 16 343.39999
+1.40 		346.00 341.00 343.20 1,163,398
20 Oct 16 342.00000
+0.00 		346.10 340.90 343.80 4,083,396
19 Oct 16 342.00000
+2.00 		344.73 332.80 343.00 1,539,389
18 Oct 16 340.00000
+20.60 		344.10 318.74 319.10 2,170,759
17 Oct 16 319.39999
-11.00 		329.41 318.10 328.00 1,707,514
14 Oct 16 330.39999
-10.70 		342.80 327.50 342.80 7,686,804
13 Oct 16 341.10001
-12.40 		353.08 338.10 351.10 2,699,296
12 Oct 16 353.50000
-19.20 		376.50 346.43 376.50 3,029,331
11 Oct 16 372.70001
+13.10 		375.20 358.20 361.40 1,683,135
10 Oct 16 359.60001
-2.10 		364.00 359.50 360.60 700,884
07 Oct 16 361.70001
-6.30 		370.10 360.50 366.80 984,942
06 Oct 16 368.00000
+0.70 		369.70 364.00 369.30 905,192
05 Oct 16 367.29999
-12.70 		379.29 367.00 376.90 925,090
04 Oct 16 380.00000
+3.50 		387.80 377.80 380.10 1,626,975
03 Oct 16 376.50000
+3.00 		383.00 370.75 371.40 1,687,190
30 Sep 16 373.50000
+10.40 		375.70 357.80 359.10 1,111,438
29 Sep 16 363.10001
-1.80 		366.90 362.00 365.30 754,286
28 Sep 16 364.89999
+4.40 		366.70 359.50 359.50 664,249
27 Sep 16 360.50000
+2.30 		361.50 352.90 361.50 620,682
26 Sep 16 358.20001
-0.10 		360.19 354.90 358.30 1,135,638
23 Sep 16 358.29999
+1.30 		358.50 352.90 354.50 475,908
22 Sep 16 357.00000
+0.70 		361.50 354.90 356.50 940,519
21 Sep 16 356.29999
-8.50 		367.70 355.60 367.00 955,263
20 Sep 16 364.79999
+1.00 		366.00 361.70 362.00 549,816
19 Sep 16 363.79999
-1.90 		376.26 361.90 370.40 474,729
16 Sep 16 365.70001
+6.00 		369.60 358.88 359.00 6,596,584
15 Sep 16 359.70001
+2.30 		359.73 354.30 355.80 659,766
14 Sep 16 357.39999
-2.90 		362.10 357.00 360.20 642,422
13 Sep 16 360.29999
+5.30 		363.20 356.60 358.20 976,224
12 Sep 16 355.00000
-4.20 		357.70 350.00 357.70 1,711,467
09 Sep 16 359.20001
-8.50 		370.96 358.40 366.10 681,694
08 Sep 16 367.70001
+0.30 		373.20 366.10 367.40 1,727,735
07 Sep 16 367.39999
-3.20 		372.30 366.50 370.10 816,776
06 Sep 16 370.60001
+2.10 		372.80 367.70 368.60 635,042
05 Sep 16 368.50000
+0.60 		373.60 366.00 367.00 671,387
02 Sep 16 367.89999
+5.00 		370.40 360.40 362.30 1,034,183
01 Sep 16 362.89999
+4.10 		363.91 354.06 358.80 1,061,640
31 Aug 16 358.79999
-11.00 		370.10 358.20 368.70 913,341
30 Aug 16 369.79999
+0.20 		373.24 367.20 369.60 1,094,240
26 Aug 16 369.60001
-5.60 		374.40 369.50 373.40 882,176
25 Aug 16 375.20001
-1.90 		384.50 374.40 374.40 1,175,389
24 Aug 16 377.10001
+8.70 		380.60 366.00 366.80 967,392
23 Aug 16 368.39999
-2.30 		372.90 366.90 370.90 626,315
22 Aug 16 370.70001
+0.50 		371.80 366.00 369.70 570,384
19 Aug 16 370.20001
+2.80 		371.90 365.90 365.90 462,810
18 Aug 16 367.39999
-0.80 		370.90 364.00 369.50 870,821
17 Aug 16 368.20001
-4.70 		374.30 367.85 373.00 674,972
16 Aug 16 372.89999
-4.10 		377.90 371.90 375.30 583,450
15 Aug 16 377.00000
+1.00 		380.48 373.60 376.20 2,047,964
12 Aug 16 376.00000
-0.30 		378.90 372.40 375.90 1,022,016
11 Aug 16 376.29999
+2.50 		378.20 370.10 374.00 1,162,367
10 Aug 16 373.79999
-5.00 		378.80 372.30 375.00 833,610
09 Aug 16 378.79999
-4.70 		383.10 374.60 383.00 1,012,520
08 Aug 16 383.50000
-0.80 		387.70 378.40 387.70 932,442
05 Aug 16 384.29999
+3.30 		387.00 381.80 384.70 1,210,580
04 Aug 16 381.00000
-5.30 		389.30 371.40 384.30 2,141,560
03 Aug 16 386.29999
-1.70 		387.60 382.10 387.60 1,383,603
02 Aug 16 388.00000
-5.20 		393.00 376.35 382.80 1,815,952
01 Aug 16 393.20001
-3.70 		402.10 389.50 402.10 2,641,864
29 Jul 16 396.89999
+11.00 		405.60 389.60 395.00 1,972,120
28 Jul 16 385.89999
+4.00 		393.90 383.50 389.90 1,664,239
27 Jul 16 381.89999
+1.50 		390.00 377.01 382.00 1,546,769
26 Jul 16 380.39999
-0.90 		386.50 378.30 380.00 1,001,415
25 Jul 16 381.29999
+7.50 		385.00 371.30 375.50 1,017,347
22 Jul 16 373.79999
-0.90 		377.32 371.30 375.70 654,164
21 Jul 16 374.70001
-1.30 		378.30 370.50 376.60 883,352
20 Jul 16 376.00000
+6.00 		378.60 370.00 370.00 1,259,450
19 Jul 16 370.00000
+5.70 		374.00 362.20 364.20 1,118,494
18 Jul 16 364.29999
+6.70 		366.70 347.95 355.20 779,171
15 Jul 16 357.60001
-0.50 		359.10 351.50 358.70 1,255,009
14 Jul 16 358.10001
-3.90 		365.70 354.90 365.70 1,882,109
13 Jul 16 362.00000
-3.90 		370.40 361.30 367.00 2,832,204
12 Jul 16 365.89999
+4.40 		376.90 363.40 364.00 2,355,318
11 Jul 16 361.50000
+17.50 		363.90 343.44 350.90 1,835,767
08 Jul 16 344.00000
+9.00 		344.03 331.90 336.30 2,050,774
07 Jul 16 335.00000
+7.40 		339.00 323.35 330.70 1,484,769
06 Jul 16 327.60001
+5.70 		327.60 313.40 321.90 1,987,656
05 Jul 16 321.89999
+1.10 		323.15 311.30 320.50 2,960,146
04 Jul 16 320.79999
-18.30 		342.90 320.20 342.90 1,164,496
01 Jul 16 339.10001
+6.80 		341.35 325.20 336.10 1,813,399
30 Jun 16 332.29999
+10.80 		332.30 316.60 322.80 2,949,274
29 Jun 16 321.50000
-1.90 		328.31 315.25 321.70 3,069,122
28 Jun 16 323.39999
+16.40 		323.50 308.00 315.60 3,139,795
27 Jun 16 307.00000
-29.67 		343.90 307.00 330.00 1,471,452
24 Jun 16 336.66666
-6.33 		341.00 315.83 318.83 5,702,865
23 Jun 16 343.00000
+6.33 		349.67 335.67 335.67 5,298,351
22 Jun 16 336.66666
-10.67 		348.33 327.67 348.33 6,107,712
21 Jun 16 347.33334
-0.33 		349.00 343.67 348.00 1,954,209
20 Jun 16 347.66666
+16.17 		349.77 324.45 331.67 6,181,341
17 Jun 16 331.50000
+9.50 		331.50 322.76 324.17 9,043,047
16 Jun 16 322.00000
-14.67 		340.75 322.00 336.00 6,074,673
15 Jun 16 336.66666
-1.67 		342.69 334.67 342.00 3,632,610
14 Jun 16 338.33334
-8.33 		350.00 335.33 346.67 2,641,206
13 Jun 16 346.66666
-8.00 		353.33 344.00 353.00 3,871,272
10 Jun 16 354.66666
-11.67 		368.67 353.00 367.33 2,240,247
09 Jun 16 366.33334
+0.33 		367.00 359.67 363.33 3,943,137
08 Jun 16 366.00000
+10.33 		369.33 353.33 354.00 5,318,421
07 Jun 16 355.66666
+2.67 		356.00 350.00 351.00 10,873,965
06 Jun 16 353.00000
+1.00 		355.00 349.03 351.00 1,748,532
03 Jun 16 352.00000
+0.67 		353.79 348.67 351.33 1,972,785
02 Jun 16 351.33334
+4.33 		352.33 345.00 346.67 2,282,412
01 Jun 16 347.00000
-4.67 		352.33 345.67 350.33 1,570,035
31 May 16 351.66666
+1.67 		355.33 346.67 350.00 2,342,442
27 May 16 350.00000
-1.67 		351.67 344.33 349.67 2,223,777
26 May 16 351.66666
-0.33 		353.00 350.00 352.00 1,446,555
25 May 16 352.00000
+0.33 		356.00 351.00 352.33 2,233,695
24 May 16 351.66666
+1.33 		353.33 345.65 352.33 2,294,256
23 May 16 350.33334
+4.33 		352.33 342.67 344.33 3,037,836
20 May 16 346.00000
+6.67 		347.00 342.00 342.67 2,242,056
19 May 16 339.33334
-2.33 		341.67 338.27 340.33 1,643,655
18 May 16 341.66666
+2.33 		342.78 337.07 340.33 2,281,449
17 May 16 339.33334
+4.00 		343.00 333.51 334.67 4,022,850
16 May 16 335.33334
+1.67 		336.33 331.63 331.83 1,584,822
13 May 16 333.66666
+1.50 		337.67 330.00 332.67 4,858,386
12 May 16 332.16666
+6.17 		333.00 321.00 326.83 4,124,082
11 May 16 326.00000
+0.00 		327.68 324.00 326.83 2,757,801
10 May 16 326.00000
+1.17 		327.67 323.50 325.50 2,788,608
09 May 16 324.83334
+7.67 		325.33 318.18 319.83 3,201,474
06 May 16 317.16666
-1.83 		321.67 315.50 319.83 2,427,123
05 May 16 319.00000
+2.50 		321.23 315.50 316.50 3,135,891
04 May 16 316.50000
+5.33 		316.50 308.83 311.17 2,364,663
03 May 16 311.16666
+5.00 		313.50 303.83 303.83 3,185,301
29 Apr 16 306.16666
-5.50 		311.97 304.83 308.00 5,691,597
28 Apr 16 311.66666
+3.33 		311.91 300.79 306.83 5,298,252
27 Apr 16 308.33334
-0.67 		311.50 306.33 307.83 3,215,307
26 Apr 16 309.00000
-3.50 		317.00 308.61 312.50 6,193,158
25 Apr 16 312.50000
+0.50 		314.01 308.02 310.50 2,564,121
22 Apr 16 312.00000
-0.67 		315.00 310.33 313.33 5,967,555
21 Apr 16 312.66666
-6.00 		324.83 308.57 318.17 2,514,990
20 Apr 16 318.66666
-2.00 		320.83 313.33 319.33 4,761,645
19 Apr 16 320.66666
-5.83 		330.00 318.83 327.17 3,073,395
18 Apr 16 326.50000
-3.17 		332.67 326.50 328.83 1,884,135
15 Apr 16 329.66666
-0.17 		331.83 327.20 329.83 2,315,352
14 Apr 16 329.83334
-6.50 		337.33 329.17 335.67 3,069,327
13 Apr 16 336.33334
-1.67 		340.67 336.00 336.67 1,447,212
12 Apr 16 338.00000
-2.00 		341.00 335.33 338.33 1,599,258
11 Apr 16 340.00000
-5.67 		345.19 339.00 342.67 1,616,124
08 Apr 16 345.66666
+1.67 		346.00 341.33 342.33 2,435,133
07 Apr 16 344.00000
-12.67 		357.00 343.00 356.67 3,570,483
06 Apr 16 356.66666
+18.00 		358.67 339.00 340.33 3,892,998
05 Apr 16 338.66666
+0.00 		341.50 336.00 339.00 1,991,262
04 Apr 16 338.66666
+0.67 		343.00 337.00 338.33 2,240,319
01 Apr 16 338.00000
+2.00 		339.36 328.67 333.00 3,025,317
31 Mar 16 336.00000
-2.67 		338.67 332.24 337.67 3,540,630
30 Mar 16 338.66666
-1.00 		342.19 335.33 341.67 2,236,566
29 Mar 16 339.66666
+2.67 		340.67 333.33 336.67 2,323,371
24 Mar 16 337.00000
-7.33 		345.37 337.00 343.33 1,999,326
23 Mar 16 344.33334
+4.00 		347.33 341.33 341.33 1,523,712
22 Mar 16 340.33334
+0.00 		342.33 332.67 337.67 2,759,727
21 Mar 16 340.33334
+0.33 		344.00 338.13 340.33 1,942,257
18 Mar 16 340.00000
+2.33 		344.33 337.00 337.67 5,093,934
17 Mar 16 337.66666
+3.33 		342.00 334.67 335.00 3,381,573
16 Mar 16 334.33334
+2.83 		340.67 331.67 333.67 4,996,653
15 Mar 16 331.50000
-0.33 		332.17 329.00 332.00 2,169,561
14 Mar 16 331.83334
-1.17 		335.33 330.17 333.33 1,678,719
11 Mar 16 333.00000
+1.17 		335.40 331.17 331.83 3,531,414
10 Mar 16 331.83334
-11.50 		341.91 330.83 341.00 6,431,739
09 Mar 16 343.33334
-5.00 		352.67 343.00 351.33 2,705,169
08 Mar 16 348.33334
-6.67 		354.33 347.00 354.00 2,216,883
07 Mar 16 355.00000
+2.33 		357.67 352.67 353.67 3,700,389
04 Mar 16 352.66666
+6.67 		362.00 346.33 350.00 4,479,972
03 Mar 16 346.00000
-3.67 		369.33 340.33 357.33 4,531,083
02 Mar 16 349.66666
-4.33 		359.67 347.00 359.67 2,816,274
01 Mar 16 354.00000
+5.00 		356.33 347.33 350.00 5,874,765
29 Feb 16 349.00000
+1.67 		351.33 343.87 345.00 2,827,452
26 Feb 16 347.33334
-4.33 		357.33 345.67 355.00 3,947,124
25 Feb 16 351.66666
+10.00 		352.67 340.67 343.67 3,730,521
24 Feb 16 341.66666
+2.67 		343.33 337.00 338.33 2,722,737
23 Feb 16 339.00000
-1.00 		342.67 334.00 340.00 2,226,000
22 Feb 16 340.00000
+3.67 		344.67 336.67 339.00 2,489,493
19 Feb 16 336.33334
+0.33 		341.00 333.33 333.67 2,254,224
18 Feb 16 336.00000
+3.00 		337.00 331.33 335.00 1,909,146
17 Feb 16 333.00000
+7.50 		337.67 323.83 327.00 2,810,820
16 Feb 16 325.50000
+0.17 		330.67 321.90 324.67 2,903,223
15 Feb 16 325.33334
+4.50 		329.51 323.17 323.33 2,565,534
12 Feb 16 320.83334
+2.00 		322.17 312.09 318.50 3,976,194
11 Feb 16 318.83334
+4.83 		321.67 305.33 314.00 5,335,512
10 Feb 16 314.00000
+28.50 		318.00 293.83 293.83 8,335,107
09 Feb 16 285.50000
+0.17 		288.17 279.67 285.33 5,535,528
08 Feb 16 285.33334
-11.67 		300.55 283.67 298.67 3,782,415
05 Feb 16 297.00000
-20.00 		318.50 296.67 318.50 8,091,117
04 Feb 16 317.00000
-4.33 		325.83 314.33 325.83 2,477,415
03 Feb 16 321.33334
-7.50 		333.13 319.67 328.00 1,818,372
02 Feb 16 328.83334
-0.33 		332.33 325.11 328.83 2,177,364
01 Feb 16 329.16666
+1.00 		336.00 323.69 327.67 2,287,947
29 Jan 16 328.16666
+6.67 		328.17 321.00 326.00 3,194,058
28 Jan 16 321.50000
-1.67 		325.33 320.67 324.17 3,959,904
27 Jan 16 323.16666
+8.17 		323.17 314.67 316.33 4,437,141
26 Jan 16 315.00000
-2.17 		316.17 309.58 314.83 1,872,435
25 Jan 16 317.16666
+9.17 		317.17 307.45 311.00 1,452,270
22 Jan 16 308.00000
+5.33 		309.50 304.67 305.17 4,844,418
21 Jan 16 302.66666
-3.33 		312.67 301.00 306.67 2,564,139
20 Jan 16 306.00000
-14.17 		316.25 304.17 314.00 3,236,268
19 Jan 16 320.16666
+2.17 		323.00 316.67 321.67 1,691,508
18 Jan 16 318.00000
-6.50 		326.33 316.17 323.17 1,723,773
15 Jan 16 324.50000
+0.17 		328.83 321.67 326.17 3,519,147
14 Jan 16 324.33334
-9.33 		333.49 318.50 333.33 4,778,205
13 Jan 16 333.66666
-2.33 		337.93 332.90 337.67 13,006,167
12 Jan 16 336.00000
-10.67 		348.67 334.33 348.67 3,553,689
11 Jan 16 346.66666
+0.33 		349.33 342.33 345.67 1,712,550
08 Jan 16 346.33334
+4.33 		349.67 341.67 341.67 2,830,287
07 Jan 16 342.00000
-5.67 		342.33 336.67 341.33 2,983,890
06 Jan 16 347.66666
+5.33 		348.67 337.67 342.33 1,985,781
05 Jan 16 342.33334
-3.67 		350.05 340.33 348.33 1,673,580
04 Jan 16 346.00000
-4.67 		349.00 341.33 346.33 2,165,583
31 Dec 15 350.66666
-3.67 		361.07 350.01 356.00 609,444
30 Dec 15 354.33334
+6.67 		356.67 345.67 348.67 1,827,075
29 Dec 15 347.66666
+7.67 		347.67 338.33 339.67 2,434,953
24 Dec 15 340.00000
+0.67 		341.33 338.33 340.33 451,881
23 Dec 15 339.33334
-0.67 		342.00 336.00 341.00 2,422,488
22 Dec 15 340.00000
-3.67 		344.67 337.33 343.67 2,087,778
21 Dec 15 343.66666
-3.33 		349.33 342.33 348.00 2,978,418
18 Dec 15 347.00000
-1.33 		356.00 343.00 348.33 10,550,028
17 Dec 15 348.33334
+18.33 		348.67 335.00 335.00 5,513,208
16 Dec 15 330.00000
+7.00 		335.33 323.50 323.50 6,697,572
15 Dec 15 323.00000
-9.17 		332.67 318.18 332.67 3,605,277
14 Dec 15 332.16666
+0.33 		338.00 330.33 333.67 1,574,526
11 Dec 15 331.83334
-7.50 		342.67 329.83 340.33 1,603,335
10 Dec 15 339.33334
+3.67 		340.00 331.14 334.00 2,078,544
09 Dec 15 335.66666
-4.33 		343.67 332.67 341.67 1,611,417
08 Dec 15 340.00000
-3.33 		345.67 333.33 345.33 2,546,850
07 Dec 15 343.33334
+4.67 		346.67 339.00 340.67 2,014,077
04 Dec 15 338.66666
-1.67 		343.67 329.00 341.33 3,240,138
03 Dec 15 340.33334
-11.33 		352.33 338.00 347.33 2,960,598
02 Dec 15 351.66666
-0.67 		355.00 350.33 351.00 1,177,614
01 Dec 15 352.33334
+2.00 		355.67 350.33 351.00 2,021,808
30 Nov 15 350.33334
+4.33 		350.67 340.33 347.67 1,665,102
27 Nov 15 346.00000
+2.33 		349.00 342.33 343.00 1,585,092
26 Nov 15 343.66666
+0.67 		345.73 340.00 344.67 822,492
25 Nov 15 343.00000
+9.33 		346.33 335.32 337.00 2,249,193
24 Nov 15 333.66666
-11.33 		345.67 331.67 345.67 3,967,788
23 Nov 15 345.00000
-4.33 		351.52 344.67 350.00 3,594,279
20 Nov 15 349.33334
-9.33 		359.33 349.33 357.33 2,336,736
19 Nov 15 358.66666
-5.33 		373.67 358.67 361.67 2,988,831
18 Nov 15 364.00000
-0.67 		364.33 358.33 363.33 1,876,116
17 Nov 15 364.66666
+4.67 		365.00 361.00 361.67 1,269,648
16 Nov 15 360.00000
+5.00 		360.67 347.67 351.67 1,643,682
13 Nov 15 355.00000
-8.00 		361.67 352.67 361.67 1,061,640
12 Nov 15 363.00000
-2.00 		366.67 359.67 363.33 1,179,972
11 Nov 15 365.00000
+11.00 		365.57 352.67 352.67 1,768,161
10 Nov 15 354.00000
-1.67 		356.67 350.00 356.67 2,287,947
09 Nov 15 355.66666
+1.00 		358.00 352.00 352.67 1,252,026
06 Nov 15 354.66666
-1.00 		355.33 349.33 354.33 1,920,441
05 Nov 15 355.66666
+4.00 		356.33 348.33 350.33 1,548,435
04 Nov 15 351.66666
-1.33 		355.33 346.67 355.33 1,885,008
03 Nov 15 353.00000
-8.67 		363.46 350.67 360.67 2,055,855
02 Nov 15 361.66666
-2.00 		364.00 359.33 359.67 1,878,195
30 Oct 15 363.66666
+1.00 		364.46 359.33 362.33 1,984,854
29 Oct 15 362.66666
+5.67 		363.33 356.61 358.67 4,130,139
28 Oct 15 357.00000
+9.67 		359.00 346.67 346.67 2,651,007
27 Oct 15 347.33334
-0.33 		350.67 346.00 346.67 1,255,995
26 Oct 15 347.66666
+0.33 		349.33 345.00 346.67 1,675,209
23 Oct 15 347.33334
+2.33 		347.67 342.33 344.33 1,527,024
22 Oct 15 345.00000
+1.33 		346.33 339.00 345.33 1,447,635
21 Oct 15 343.66666
+4.00 		348.67 339.00 342.00 3,070,029
20 Oct 15 339.66666
+5.33 		354.33 339.33 342.67 3,438,642
19 Oct 15 334.33334
+4.33 		334.41 329.33 331.67 2,410,680
16 Oct 15 330.00000
-7.67 		343.67 329.17 341.00 2,877,168
15 Oct 15 337.66666
+3.67 		340.00 323.67 333.33 5,444,142
14 Oct 15 334.00000
+37.33 		354.67 308.83 308.83 12,898,056
13 Oct 15 296.66666
+2.67 		298.67 293.00 295.00 2,372,376
12 Oct 15 294.00000
+4.17 		296.00 288.83 289.50 1,653,501
09 Oct 15 289.83334
-3.33 		297.83 289.17 295.67 3,329,247
08 Oct 15 293.16666
-1.33 		295.67 291.00 294.00 5,044,317
07 Oct 15 294.50000
-8.17 		303.50 294.50 303.50 1,660,449
06 Oct 15 302.66666
+3.67 		303.33 298.00 298.00 1,667,028
05 Oct 15 299.00000
+1.83 		302.43 296.00 300.67 1,544,682
02 Oct 15 297.16666
-2.83 		301.67 294.33 300.33 1,431,219
01 Oct 15 300.00000
+4.00 		301.50 297.33 298.17 1,659,486
30 Sep 15 296.00000
+2.50 		300.00 294.50 297.33 2,127,576
29 Sep 15 293.50000
+0.00 		295.33 288.50 292.50 1,775,181
28 Sep 15 293.50000
-6.33 		299.50 293.00 299.50 1,284,309
25 Sep 15 299.83334
+8.83 		300.83 291.50 293.67 2,027,604
24 Sep 15 291.00000
-1.00 		295.17 289.67 291.33 1,080,522
23 Sep 15 292.00000
+2.00 		293.67 287.67 290.17 1,158,210
22 Sep 15 290.00000
-4.00 		293.50 287.83 293.17 1,206,477
21 Sep 15 294.00000
-1.50 		297.50 293.83 294.33 948,951
18 Sep 15 295.50000
+1.00 		295.50 292.33 293.83 2,021,979
17 Sep 15 294.50000
+0.17 		296.50 292.83 294.00 2,180,307
16 Sep 15 294.33334
+9.83 		294.33 285.33 285.33 3,279,828
15 Sep 15 284.50000
-0.50 		287.33 282.67 284.00 1,451,937
14 Sep 15 285.00000
+0.83 		286.67 283.33 283.33 928,827
11 Sep 15 284.16666
+2.50 		285.67 279.83 282.17 1,419,552
10 Sep 15 281.66666
-0.83 		283.67 279.00 279.00 1,311,129
09 Sep 15 282.50000
+3.50 		284.50 280.00 284.50 1,926,039
08 Sep 15 279.00000
-5.33 		285.50 277.83 283.83 1,763,463
07 Sep 15 284.33334
+4.83 		284.67 280.67 283.33 1,232,127
04 Sep 15 279.50000
-5.00 		285.32 276.17 284.67 2,312,742
03 Sep 15 284.50000
+3.00 		285.33 281.83 284.83 4,465,302
02 Sep 15 281.50000
-3.67 		288.33 280.00 287.33 2,993,916
01 Sep 15 285.16666
-3.33 		286.00 275.67 283.67 3,160,461
28 Aug 15 288.50000
+2.00 		288.83 281.17 286.67 3,253,665
27 Aug 15 286.50000
+0.00 		292.17 282.67 292.17 4,135,386
26 Aug 15 286.50000
-7.17 		292.67 284.00 292.67 2,769,600
25 Aug 15 293.66666
+4.67 		296.50 290.17 292.83 2,308,089
24 Aug 15 289.00000
-13.17 		298.00 285.50 297.17 3,956,673
21 Aug 15 302.16666
-6.00 		307.22 302.17 304.00 2,487,180
20 Aug 15 308.16666
-0.83 		310.00 307.17 307.17 1,101,897
19 Aug 15 309.00000
+0.00 		310.00 306.00 310.00 2,154,900
18 Aug 15 309.00000
-0.83 		311.67 308.00 309.00 1,299,744
17 Aug 15 309.83334
-1.50 		312.17 309.17 311.83 3,684,072
14 Aug 15 311.33334
+6.67 		313.50 305.27 305.83 2,770,626
13 Aug 15 304.66666
+6.17 		306.50 300.33 301.67 2,515,674
12 Aug 15 298.50000
-0.33 		298.56 293.50 297.17 1,546,491
11 Aug 15 298.83334
-4.17 		303.52 297.33 301.67 2,347,752
10 Aug 15 303.00000
+1.67 		304.33 300.67 302.17 1,367,478
07 Aug 15 301.33334
+1.00 		302.33 298.17 299.67 1,996,023
06 Aug 15 300.33334
-1.00 		301.83 298.50 301.67 2,480,880
05 Aug 15 301.33334
+4.67 		302.35 295.67 298.33 3,512,190
04 Aug 15 296.66666
+0.33 		298.33 295.17 297.17 2,014,698
03 Aug 15 296.33334
-2.83 		296.67 292.67 295.67 3,917,487
31 Jul 15 299.16666
+4.17 		301.17 294.13 298.00 4,029,879
30 Jul 15 295.00000
-2.33 		300.67 294.33 297.17 3,311,085
29 Jul 15 297.33334
+1.50 		298.83 290.83 290.83 3,700,524
28 Jul 15 295.83334
+28.00 		301.33 274.33 274.33 9,929,853
27 Jul 15 267.83334
-4.33 		274.50 267.32 273.50 1,731,135
24 Jul 15 272.16666
+5.50 		276.00 266.58 267.50 3,553,518
23 Jul 15 266.66666
+0.83 		269.83 264.83 265.67 3,843,129
22 Jul 15 265.83334
-0.67 		268.17 263.83 263.83 2,068,959
21 Jul 15 266.50000
-1.33 		269.00 265.33 269.00 3,241,704
20 Jul 15 267.83334
+7.67 		267.83 260.95 261.17 1,611,426
17 Jul 15 260.16666
-0.83 		263.33 259.67 260.50 5,049,357
16 Jul 15 261.00000
+0.67 		262.00 257.83 260.00 1,827,624
15 Jul 15 260.33334
+0.50 		260.83 257.59 260.83 1,194,003
14 Jul 15 259.83334
-3.33 		263.20 256.00 263.00 1,452,495
13 Jul 15 263.16666
+4.17 		263.17 260.17 261.50 1,281,186
10 Jul 15 259.00000
+1.67 		260.68 254.67 260.17 1,184,940
09 Jul 15 257.33334
+2.67 		257.33 254.50 256.83 1,085,265
08 Jul 15 254.66667
-4.50 		259.67 254.17 258.33 1,491,582
07 Jul 15 259.16666
+0.67 		261.50 258.33 261.50 1,127,133
06 Jul 15 258.50000
-1.50 		259.83 257.33 257.50 764,523
03 Jul 15 260.00000
-3.33 		264.00 259.17 263.00 856,332
02 Jul 15 263.33334
-0.17 		266.17 262.00 263.83 1,393,479
01 Jul 15 263.50000
+4.50 		266.33 260.17 260.17 2,501,319
30 Jun 15 259.00000
+3.33 		259.33 252.66 253.33 3,298,377
29 Jun 15 255.66667
-5.83 		257.63 252.00 256.33 1,609,176
26 Jun 15 261.50000
-1.83 		263.17 260.33 261.17 933,021
25 Jun 15 263.33334
+3.33 		263.33 258.00 259.50 2,478,504
24 Jun 15 260.00000
-2.17 		262.21 258.83 260.83 1,243,440
23 Jun 15 262.16666
-0.33 		264.17 261.45 263.17 1,501,032
22 Jun 15 262.50000
+1.83 		265.33 260.67 263.00 977,256
19 Jun 15 260.66666
+0.17 		264.31 260.50 261.83 3,994,806
18 Jun 15 260.50000
+2.33 		260.50 253.67 256.50 2,234,532
17 Jun 15 258.16666
-3.83 		262.00 257.00 260.83 1,663,131
16 Jun 15 262.00000
-2.33 		264.33 260.00 263.33 3,196,902
15 Jun 15 264.33334
-1.83 		267.00 262.50 265.17 1,851,006
12 Jun 15 266.16666
-5.83 		272.13 263.83 271.00 1,565,526
11 Jun 15 272.00000
+2.67 		273.67 269.50 269.83 2,025,075
10 Jun 15 269.33334
+3.83 		269.83 264.00 266.00 7,247,160
09 Jun 15 265.50000
+1.17 		267.00 262.17 262.17 1,765,551
08 Jun 15 264.33334
+0.33 		267.83 262.50 266.17 1,203,561
05 Jun 15 264.00000
-4.33 		267.67 262.17 267.67 1,731,567
04 Jun 15 268.33334
-10.00 		278.83 267.67 278.17 2,660,772
03 Jun 15 278.33334
+6.17 		283.33 271.33 271.33 9,131,616
02 Jun 15 272.16666
-1.00 		276.50 269.00 273.33 3,073,962
01 Jun 15 273.16666
+8.00 		275.00 265.57 267.50 1,688,628
29 May 15 265.16666
-1.50 		267.83 264.50 266.33 2,422,272
28 May 15 266.66666
-1.67 		271.17 266.00 267.33 1,072,755
27 May 15 268.33334
+3.83 		269.67 263.17 263.17 1,401,120
26 May 15 264.50000
-3.00 		266.67 263.14 266.33 1,413,666
22 May 15 267.50000
-2.17 		271.00 267.50 268.00 1,231,749
21 May 15 269.66666
+0.67 		271.33 266.21 268.50 809,802
20 May 15 269.00000
-1.17 		276.17 268.67 270.83 1,266,705
19 May 15 270.16666
+3.33 		270.33 267.00 267.67 1,150,866
18 May 15 266.83334
-2.33 		271.17 266.50 267.83 1,081,305
15 May 15 269.16666
+5.83 		269.50 264.83 265.83 3,324,423
14 May 15 263.33334
-0.17 		266.67 261.00 261.33 1,716,528
13 May 15 263.50000
+1.50 		266.67 259.83 264.17 1,247,004
12 May 15 262.00000
-3.50 		266.79 257.67 263.33 2,576,163
11 May 15 265.50000
-0.50 		267.50 261.83 267.33 2,333,307
08 May 15 266.00000
+9.33 		270.83 263.50 263.50 5,058,456
07 May 15 256.66666
-4.33 		262.17 251.00 261.67 4,238,391
06 May 15 261.00000
-3.50 		267.33 260.00 265.83 2,520,309
05 May 15 264.50000
+3.00 		267.67 261.50 264.50 3,372,852
01 May 15 261.50000
-1.67 		264.17 258.33 263.00 3,311,067
30 Apr 15 263.16666
-5.83 		270.17 261.00 268.67 3,592,713
29 Apr 15 269.00000
-7.67 		277.83 269.00 275.83 3,736,263
28 Apr 15 276.66666
+4.33 		281.17 271.45 272.83 4,647,588
27 Apr 15 272.33334
+1.50 		276.00 268.00 272.00 1,624,413
24 Apr 15 270.83334
-0.17 		271.83 268.67 269.33 2,210,466
23 Apr 15 271.00000
+3.33 		271.00 264.83 266.17 1,741,755
22 Apr 15 267.66666
-1.17 		270.33 266.33 269.00 1,544,223
21 Apr 15 268.83334
+3.17 		269.33 265.65 267.00 2,022,807
20 Apr 15 265.66666
+1.33 		267.67 263.00 266.17 2,469,621
17 Apr 15 264.33334
-1.67 		268.33 262.67 266.67 1,788,555
16 Apr 15 266.00000
-3.50 		270.33 263.83 270.33 2,353,548
15 Apr 15 269.50000
-1.33 		273.33 269.33 273.17 5,239,293
14 Apr 15 270.83334
-0.67 		275.67 269.83 269.83 2,833,743
13 Apr 15 271.50000
-3.33 		276.00 269.83 276.00 3,639,117
10 Apr 15 274.83334
+2.50 		275.17 269.50 272.83 2,818,614
09 Apr 15 272.33334
+5.67 		272.33 266.67 266.67 1,756,713
08 Apr 15 266.66666
+0.50 		267.83 265.33 267.00 2,503,524
07 Apr 15 266.16666
+1.50 		267.17 263.83 266.67 6,745,911
02 Apr 15 264.66666
+1.00 		267.50 263.66 264.83 3,108,432
01 Apr 15 263.66666
+5.17 		265.00 256.50 258.33 4,035,900
31 Mar 15 258.50000
-0.83 		262.50 257.17 261.00 2,573,454
30 Mar 15 259.33334
+3.00 		264.17 257.83 258.67 2,228,232
27 Mar 15 256.33334
-1.83 		262.50 256.33 257.17 3,011,835
26 Mar 15 258.16666
-0.50 		259.33 252.17 258.50 2,356,626
25 Mar 15 258.66666
+1.17 		262.50 258.17 259.00 1,618,527
24 Mar 15 257.50000
-5.33 		267.17 257.00 263.00 4,546,239
23 Mar 15 262.83334
-3.17 		268.03 261.00 264.67 2,404,245
20 Mar 15 266.00000
+1.33 		267.50 264.50 266.33 3,797,301
19 Mar 15 264.66666
+4.67 		265.33 259.19 262.67 2,344,440
18 Mar 15 260.00000
+1.67 		261.00 257.00 259.83 9,942,930
17 Mar 15 258.33334
-1.67 		260.50 257.83 258.67 1,390,959
16 Mar 15 260.00000
-0.17 		264.67 257.17 261.33 2,406,279
13 Mar 15 260.16666
+2.00 		262.33 257.17 260.00 6,037,566
12 Mar 15 258.16666
-0.17 		260.00 255.33 260.00 4,877,880
11 Mar 15 258.33334
+14.33 		261.17 248.83 249.00 8,634,114
10 Mar 15 244.00000
-1.67 		247.83 242.58 247.83 1,887,465
09 Mar 15 245.66667
-3.83 		251.17 244.83 251.17 1,572,546
06 Mar 15 249.50000
-1.50 		251.67 249.08 251.00 3,206,550
05 Mar 15 251.00000
+0.50 		253.33 244.92 253.33 2,375,742
04 Mar 15 250.50000
+6.17 		251.00 243.50 247.33 6,353,979
03 Mar 15 244.33333
-2.67 		249.17 244.33 248.50 9,351,306
02 Mar 15 247.00000
+6.17 		247.67 240.67 240.67 3,919,809
27 Feb 15 240.83333
-2.50 		246.67 238.67 246.67 2,979,318
26 Feb 15 243.33333
+12.50 		250.33 235.00 235.00 8,587,548
25 Feb 15 230.83333
-0.50 		232.17 227.02 227.83 1,749,738
24 Feb 15 231.33333
+1.00 		232.00 227.50 231.33 1,009,998
23 Feb 15 230.33333
+2.00 		230.50 225.50 228.67 1,950,951
20 Feb 15 228.33333
+4.67 		230.83 223.56 225.83 15,636,957
19 Feb 15 223.66667
-1.50 		226.17 222.67 223.50 1,998,606
18 Feb 15 225.16667
+0.67 		225.83 221.83 224.67 1,404,225
17 Feb 15 224.50000
+1.17 		226.33 220.00 226.33 2,714,061
16 Feb 15 223.33333
-1.50 		225.67 222.00 224.17 1,466,751
13 Feb 15 224.83333
-0.83 		228.17 224.50 225.83 2,346,393
12 Feb 15 225.66667
+2.83 		226.50 220.83 220.83 1,910,757
11 Feb 15 222.83333
+1.00 		224.28 219.50 223.33 1,924,653
10 Feb 15 221.83333
+1.67 		222.50 218.17 218.50 1,586,820
09 Feb 15 220.16667
-2.50 		222.67 217.50 222.67 1,370,079
06 Feb 15 222.66667
+1.00 		222.67 217.83 221.50 10,278,489
05 Feb 15 221.66667
-1.17 		223.00 219.00 220.33 2,546,940
04 Feb 15 222.83333
-2.33 		225.17 220.67 224.00 1,178,424
03 Feb 15 225.16667
-0.67 		227.50 224.50 225.00 1,031,805
02 Feb 15 225.83333
+1.17 		226.67 223.17 224.50 3,102,177
30 Jan 15 224.66667
+0.00 		226.50 223.17 224.33 1,864,110
29 Jan 15 224.66667
+3.83 		224.67 220.17 221.50 2,015,157
28 Jan 15 220.83333
-2.50 		226.00 220.00 223.67 1,957,827
27 Jan 15 223.33333
+2.33 		225.17 221.17 221.67 4,626,015
26 Jan 15 221.00000
-1.00 		223.50 219.00 222.83 11,827,200
23 Jan 15 222.00000
-0.50 		225.51 220.67 223.33 4,827,030
22 Jan 15 222.50000
-3.00 		226.17 219.67 225.67 9,834,642
21 Jan 15 225.50000
-7.33 		228.19 223.33 227.83 4,950,168
20 Jan 15 232.83333
+3.33 		234.67 230.17 231.50 3,271,764
19 Jan 15 229.50000
+3.00 		230.50 226.67 228.00 1,449,120
16 Jan 15 226.50000
+0.33 		228.83 223.00 228.83 5,455,824
15 Jan 15 226.16667
-5.50 		230.33 222.50 229.17 9,707,814
14 Jan 15 231.66667
-2.33 		235.83 229.33 234.83 2,648,226
13 Jan 15 234.00000
-0.50 		237.33 233.00 233.33 2,381,439
12 Jan 15 234.50000
+6.17 		235.33 229.03 230.50 9,716,607
09 Jan 15 228.33333
-3.33 		231.67 227.33 231.67 1,431,066
08 Jan 15 231.66667
+3.33 		232.17 229.00 231.67 1,393,830
07 Jan 15 228.33333
+2.00 		230.83 226.33 226.33 1,058,769
06 Jan 15 226.33333
-7.50 		234.50 225.33 233.17 2,741,646
05 Jan 15 233.83333
+0.67 		236.67 232.33 234.50 1,009,008
02 Jan 15 233.16667
-1.00 		236.33 232.50 234.83 1,433,532
31 Dec 14 234.16667
+1.17 		234.17 229.33 230.83 427,293
30 Dec 14 233.00000
+0.67 		233.67 231.33 231.83 537,705
29 Dec 14 232.33333
-1.00 		234.83 229.67 233.00 1,394,901
24 Dec 14 233.33333
+2.17 		233.33 230.17 230.33 160,542
23 Dec 14 231.16667
-1.83 		234.00 229.00 232.67 1,051,380
22 Dec 14 233.00000
+5.33 		233.50 227.17 228.33 1,350,261
19 Dec 14 227.66667
-0.67 		229.00 226.07 227.67 2,336,592
18 Dec 14 228.33333
+8.33 		228.67 220.34 220.67 7,146,366
17 Dec 14 220.00000
+0.50 		220.33 217.13 220.00 1,900,443
16 Dec 14 219.50000
-0.50 		219.50 216.00 219.33 2,828,343
15 Dec 14 220.00000
-1.83 		223.50 219.50 221.00 1,742,277
12 Dec 14 221.83333
-1.00 		224.00 220.70 221.83 1,437,870
11 Dec 14 222.83333
-4.00 		227.67 222.17 226.17 1,508,115
10 Dec 14 226.83333
+0.67 		228.94 226.22 226.50 1,893,684
09 Dec 14 226.16667
-5.50 		231.17 225.50 231.17 2,292,735
08 Dec 14 231.66667
-1.17 		233.00 231.00 233.00 2,028,297
05 Dec 14 232.83333
+1.33 		234.77 232.00 233.50 6,033,831
04 Dec 14 231.50000
+6.17 		231.50 226.16 227.33 5,847,333
03 Dec 14 225.33333
-5.00 		231.50 225.33 230.33 4,979,229
02 Dec 14 230.33333
+1.33 		232.33 228.41 230.33 4,124,262
01 Dec 14 229.00000
-2.67 		233.33 228.33 229.00 4,734,681
28 Nov 14 231.66667
+2.83 		232.55 227.55 229.50 2,858,349
27 Nov 14 228.83333
+3.17 		230.67 225.00 225.50 1,432,020
26 Nov 14 225.66667
+0.00 		228.50 223.96 225.00 1,553,916
25 Nov 14 225.66667
+4.67 		227.67 221.08 221.67 4,947,441
24 Nov 14 221.00000
+0.33 		221.83 218.67 219.00 2,756,334
21 Nov 14 220.66667
-2.83 		225.67 219.83 223.50 4,620,939
20 Nov 14 223.50000
+3.50 		224.57 220.17 220.17 1,983,918
19 Nov 14 220.00000
-1.17 		222.67 219.83 221.50 2,732,673
18 Nov 14 221.16667
+3.00 		221.33 219.00 219.00 4,930,998
17 Nov 14 218.16667
-1.17 		219.50 216.00 218.00 3,555,606
14 Nov 14 219.33333
+2.33 		220.17 216.22 217.33 2,464,671
13 Nov 14 217.00000
+2.00 		217.50 213.83 213.83 4,384,203
12 Nov 14 215.00000
-1.67 		217.00 214.17 217.00 1,907,310
11 Nov 14 216.66667
+5.83 		216.67 210.17 211.67 3,324,180
10 Nov 14 210.83333
+0.33 		210.87 208.01 209.67 3,644,751
07 Nov 14 210.50000
-1.50 		213.50 209.83 213.50 3,931,131
06 Nov 14 212.00000
-1.33 		216.50 211.67 214.50 4,927,641
05 Nov 14 213.33333
+0.00 		215.29 212.50 212.67 5,797,914
04 Nov 14 213.33333
+0.33 		214.00 210.83 213.67 5,652,096
03 Nov 14 213.00000
+1.17 		215.17 211.67 212.17 2,091,873
31 Oct 14 211.83333
+2.17 		212.33 207.50 211.83 5,730,621
30 Oct 14 209.66667
-0.83 		211.33 208.07 210.83 2,635,068
29 Oct 14 210.50000
+3.33 		211.67 207.50 210.33 2,040,780
28 Oct 14 207.16667
+1.17 		209.00 205.00 205.00 3,122,688
27 Oct 14 206.00000
+2.50 		208.17 204.33 205.83 4,490,133
24 Oct 14 203.50000
+3.00 		204.33 197.26 200.17 6,793,512
23 Oct 14 200.50000
+3.17 		201.67 195.33 197.50 3,327,258
22 Oct 14 197.33333
+0.83 		200.00 195.50 196.17 2,680,842
21 Oct 14 196.50000
+1.67 		197.00 193.37 195.33 2,388,549
20 Oct 14 194.83333
-1.50 		197.33 193.33 196.67 1,586,100
17 Oct 14 196.33333
+0.67 		199.00 196.00 196.33 2,447,985
16 Oct 14 195.66667
+2.83 		197.17 192.67 193.50 8,529,039
15 Oct 14 192.83333
+1.00 		194.38 190.33 192.83 9,138,249
14 Oct 14 191.83333
+1.17 		192.83 188.67 191.33 3,017,703
13 Oct 14 190.66667
-3.33 		194.83 189.79 193.00 2,195,850
10 Oct 14 194.00000
+4.00 		196.00 188.33 188.67 3,516,708
09 Oct 14 190.00000
+0.33 		192.50 189.83 190.50 3,061,956
08 Oct 14 189.66667
+0.33 		190.67 186.33 188.67 2,269,587
07 Oct 14 189.33333
+0.67 		190.00 185.50 188.33 2,492,976
06 Oct 14 188.66667
+0.83 		191.33 187.92 188.00 2,268,336
03 Oct 14 187.83333
-3.83 		193.67 186.83 193.67 5,722,899
02 Oct 14 191.66667
+1.83 		194.67 191.50 193.33 13,080,003
01 Oct 14 189.83333
+0.50 		192.17 188.33 189.83 12,603,927
30 Sep 14 189.33333
-3.67 		194.00 188.67 193.33 3,465,318
29 Sep 14 193.00000
+0.17 		194.72 192.33 194.33 3,087,894
26 Sep 14 192.83333
-4.17 		197.67 192.00 196.83 3,578,016
25 Sep 14 197.00000
+0.67 		198.00 194.67 194.67 14,162,955
24 Sep 14 196.33333
+2.17 		197.50 193.83 194.67 1,173,393
23 Sep 14 194.16667
-1.17 		195.33 193.67 194.83 5,461,413
22 Sep 14 195.33333
-0.67 		197.33 194.50 194.50 2,047,107
19 Sep 14 196.00000
-0.33 		199.67 192.97 198.17 3,192,285
18 Sep 14 196.33333
+1.17 		197.33 192.83 193.67 4,056,483
17 Sep 14 195.16667
+0.83 		196.00 194.00 195.00 991,989
16 Sep 14 194.33333
+0.67 		195.83 192.67 193.00 5,262,036
15 Sep 14 193.66667
-2.83 		196.17 192.67 195.67 1,644,447
12 Sep 14 196.50000
+0.17 		199.00 195.83 196.67 1,395,432
11 Sep 14 196.33333
+1.67 		198.83 194.83 196.33 3,256,293
10 Sep 14 194.66667
-2.17 		198.67 194.33 195.00 2,850,393
09 Sep 14 196.83333
-1.17 		198.33 196.00 197.50 1,175,697
08 Sep 14 198.00000
+0.00 		198.67 195.67 198.33 1,031,256
05 Sep 14 198.00000
-0.33 		201.33 198.00 200.00 2,705,286
04 Sep 14 198.33333
+0.67 		198.83 196.83 198.00 1,176,705
03 Sep 14 197.66667
+0.00 		199.35 196.00 197.67 4,083,033
02 Sep 14 197.66667
-1.17 		200.08 197.00 199.67 1,063,674
01 Sep 14 198.83333
+1.50 		200.50 197.50 197.50 1,719,066
29 Aug 14 197.33333
+1.50 		198.13 196.15 196.33 5,291,007
28 Aug 14 195.83333
+0.83 		195.83 192.85 195.17 2,162,064
27 Aug 14 195.00000
+0.17 		196.67 193.50 195.33 2,767,287
26 Aug 14 194.83333
-2.50 		199.17 194.83 198.00 1,457,436
22 Aug 14 197.33333
+1.17 		199.00 196.00 196.67 2,621,802
21 Aug 14 196.16667
+2.33 		197.67 193.67 195.00 1,870,230
20 Aug 14 193.83333
-5.67 		198.67 190.67 198.67 4,841,961
19 Aug 14 199.50000
+3.00 		199.80 196.50 196.67 1,836,003
18 Aug 14 196.50000
+1.83 		196.67 194.48 196.33 3,711,441
15 Aug 14 194.66667
-0.17 		196.67 192.67 194.17 1,618,599
14 Aug 14 194.83333
+2.50 		197.00 191.33 193.17 2,895,654
13 Aug 14 192.33333
+1.00 		193.07 188.00 190.83 1,623,576
12 Aug 14 191.33333
-0.67 		192.00 188.37 189.00 2,393,337
11 Aug 14 192.00000
+4.67 		192.33 186.90 188.67 2,006,481
08 Aug 14 187.33333
+0.17 		188.67 183.00 185.83 2,071,416
07 Aug 14 187.16667
+3.83 		190.00 183.38 186.67 5,050,851
06 Aug 14 183.33333
-0.83 		183.67 178.60 180.50 4,253,214
05 Aug 14 184.16667
+2.33 		185.00 181.33 181.33 1,641,522
04 Aug 14 181.83333
-2.17 		185.00 180.33 185.00 1,245,222
01 Aug 14 184.00000
+1.67 		184.00 181.17 183.83 4,367,040
31 Jul 14 182.33333
+3.33 		183.33 178.67 178.67 3,029,502
30 Jul 14 179.00000
-3.50 		184.37 178.67 183.67 2,909,730
29 Jul 14 182.50000
+1.67 		184.67 180.67 181.67 2,656,470
28 Jul 14 180.83333
-0.17 		184.17 179.83 184.17 991,395
25 Jul 14 181.00000
-1.50 		184.33 180.17 183.00 4,477,515
24 Jul 14 182.50000
-2.00 		185.33 181.67 184.33 2,298,297
23 Jul 14 184.50000
+3.67 		186.17 180.50 181.17 2,283,015
22 Jul 14 180.83333
+1.67 		181.67 178.00 179.33 1,900,119
21 Jul 14 179.16667
-1.33 		180.33 178.33 180.33 1,670,583
18 Jul 14 180.50000
+0.00 		181.33 178.17 179.17 1,669,629
17 Jul 14 180.50000
+3.00 		181.00 176.17 176.33 1,839,747
16 Jul 14 177.50000
+0.00 		178.33 175.33 178.00 6,780,174
15 Jul 14 177.50000
+5.00 		178.50 172.17 172.17 4,814,493
14 Jul 14 172.50000
+1.67 		173.50 170.67 171.67 2,015,814
11 Jul 14 170.83333
+0.83 		172.17 169.00 170.17 1,643,223
10 Jul 14 170.00000
-0.17 		171.50 167.67 169.67 2,509,608
09 Jul 14 170.16667
+2.17 		170.17 166.83 168.00 1,919,721
08 Jul 14 168.00000
-4.33 		173.64 165.57 171.00 14,049,753
07 Jul 14 172.33333
-4.00 		176.34 172.00 175.33 1,923,411
04 Jul 14 176.33333
+0.00 		178.17 175.33 177.17 1,263,222
03 Jul 14 176.33333
-1.00 		179.17 175.67 179.17 2,501,409
02 Jul 14 177.33333
-1.00 		179.00 177.33 177.83 1,939,647
01 Jul 14 178.33333
+3.67 		178.50 173.83 174.33 4,998,498
30 Jun 14 174.66667
-0.17 		176.33 173.33 175.00 2,904,078
27 Jun 14 174.83333
-0.50 		177.83 174.00 174.33 1,408,968
26 Jun 14 175.33333
+1.67 		175.33 171.50 173.83 2,784,918
25 Jun 14 173.66667
-3.00 		177.17 171.00 176.67 5,146,476
24 Jun 14 176.66667
-2.17 		177.74 175.33 177.33 5,053,695
23 Jun 14 178.83333
-3.83 		183.83 177.93 181.50 1,153,566
20 Jun 14 182.66667
-0.33 		184.83 178.50 183.50 5,126,127
19 Jun 14 183.00000
+4.17 		185.67 178.67 179.83 5,251,929
18 Jun 14 178.83333
+1.17 		178.83 175.88 178.50 3,213,039
17 Jun 14 177.66667
-3.17 		181.84 176.83 181.00 2,973,720
16 Jun 14 180.83333
-0.17 		181.68 178.50 181.00 3,105,606
13 Jun 14 181.00000
-4.67 		184.67 181.00 184.67 1,742,556
12 Jun 14 185.66667
+1.00 		188.17 183.22 185.50 1,334,223
11 Jun 14 184.66667
-2.00 		187.75 184.00 187.00 2,586,135
10 Jun 14 186.66667
+3.67 		188.67 181.67 181.67 1,985,556
09 Jun 14 183.00000
+0.00 		185.00 181.83 183.67 2,167,023
06 Jun 14 183.00000
+1.33 		183.66 181.33 182.33 1,542,648
05 Jun 14 181.66667
-3.17 		184.83 179.83 182.67 3,740,385
04 Jun 14 184.83333
-2.67 		189.17 183.50 189.17 1,385,991
03 Jun 14 187.50000
-2.33 		190.70 187.00 190.17 2,432,514
02 Jun 14 189.83333
+2.33 		190.67 188.33 188.33 3,819,081
30 May 14 187.50000
+2.83 		188.29 183.67 184.67 5,839,143
29 May 14 184.66667
+7.50 		185.50 178.83 178.83 7,514,829
28 May 14 177.16667
+1.33 		179.50 175.17 176.33 3,051,723
27 May 14 175.83333
-2.17 		181.85 175.17 177.00 3,086,904
23 May 14 178.00000
-1.67 		180.63 177.00 178.33 3,326,853
22 May 14 179.66667
+3.00 		181.17 175.00 177.67 3,694,332
21 May 14 176.66667
+3.00 		177.17 174.00 174.67 1,410,759
20 May 14 173.66667
+2.00 		175.27 171.17 171.17 2,476,911
19 May 14 171.66667
+0.67 		173.33 168.50 170.00 2,733,744
16 May 14 171.00000
-3.00 		177.83 167.83 173.83 5,227,638
15 May 14 174.00000
-1.50 		176.17 169.83 176.00 3,157,455
14 May 14 175.50000
+2.17 		176.00 173.83 173.83 886,005
13 May 14 173.33333
-3.00 		177.33 172.50 177.33 1,794,351
12 May 14 176.33333
+2.83 		177.50 174.17 174.50 5,100,720
09 May 14 173.50000
+0.17 		175.17 171.83 173.50 1,403,676
08 May 14 173.33333
+2.50 		174.00 170.17 170.17 3,493,191
07 May 14 170.83333
-2.00 		173.50 170.00 173.00 2,357,265
06 May 14 172.83333
-4.00 		177.63 172.17 177.17 1,367,505
02 May 14 176.83333
+2.00 		177.83 174.83 176.33 1,338,489
01 May 14 174.83333
+3.50 		175.33 170.97 171.33 1,285,443
30 Apr 14 171.33333
+0.33 		174.00 169.33 174.00 2,955,954
29 Apr 14 171.00000
-2.33 		174.65 169.29 172.67 2,204,391
28 Apr 14 173.33333
-1.33 		176.17 172.17 174.17 1,241,379
25 Apr 14 174.66667
-2.50 		177.50 174.00 175.33 1,657,641
24 Apr 14 177.16667
+4.33 		177.33 173.50 173.50 7,223,040
23 Apr 14 172.83333
+0.83 		173.50 169.50 171.83 10,657,254
22 Apr 14 172.00000
-2.33 		177.00 170.50 174.33 3,781,254
17 Apr 14 174.33333
-2.83 		177.87 171.50 176.67 4,160,631
16 Apr 14 177.16667
+0.67 		179.00 177.00 177.83 5,189,631
15 Apr 14 176.50000
-1.00 		181.33 175.67 178.17 3,913,140
14 Apr 14 177.50000
-1.67 		179.17 172.91 177.83 3,300,942
11 Apr 14 179.16667
+1.67 		179.50 172.83 176.17 2,053,002
10 Apr 14 177.50000
-3.50 		182.25 177.50 181.50 1,103,139
09 Apr 14 181.00000
+4.00 		183.17 177.67 178.67 2,950,527
08 Apr 14 177.00000
-3.50 		182.55 173.50 180.67 3,190,467
07 Apr 14 180.50000
-4.67 		186.17 180.33 184.67 2,576,487
04 Apr 14 185.16667
+0.50 		186.44 183.00 185.17 1,425,324
03 Apr 14 184.66667
-0.67 		187.83 183.67 186.33 3,012,834
02 Apr 14 185.33333
-0.50 		191.33 183.33 187.67 6,485,514
01 Apr 14 185.83333
+2.00 		186.17 180.17 182.50 2,960,175
31 Mar 14 183.83333
+4.17 		184.67 175.33 180.50 2,306,397
28 Mar 14 179.66667
+0.17 		180.42 176.62 178.67 2,325,657
27 Mar 14 179.50000
-2.50 		180.33 177.50 180.33 1,722,855
26 Mar 14 182.00000
+3.67 		183.00 177.61 179.33 2,033,976
25 Mar 14 178.33333
+1.33 		179.00 176.17 176.17 2,905,941
24 Mar 14 177.00000
+1.33 		178.00 174.83 175.00 2,678,529
21 Mar 14 175.66667
-2.00 		177.50 174.33 177.50 4,721,019
20 Mar 14 177.66667
-0.33 		177.67 174.33 176.67 1,283,517
19 Mar 14 178.00000
-2.50 		181.02 176.50 180.33 3,040,473
18 Mar 14 180.50000
+5.50 		181.83 174.50 175.17 3,563,940
17 Mar 14 175.00000
+1.00 		177.50 172.83 175.67 2,343,909
14 Mar 14 174.00000
+1.83 		175.17 170.20 171.00 1,698,690
13 Mar 14 172.16667
-1.17 		175.17 171.83 171.83 2,755,839
12 Mar 14 173.33333
+0.67 		174.00 169.17 169.17 4,086,381
11 Mar 14 172.66667
-2.83 		177.29 171.67 176.67 2,523,171
10 Mar 14 175.50000
-0.67 		177.80 175.00 176.33 1,232,334
07 Mar 14 176.16667
-1.00 		177.67 172.17 177.50 4,269,990
06 Mar 14 177.16667
-0.67 		179.67 176.17 179.33 2,244,180
05 Mar 14 177.83333
-4.33 		183.50 177.50 181.50 3,500,985
04 Mar 14 182.16667
+1.33 		182.99 178.67 180.33 1,693,398
03 Mar 14 180.83333
-5.50 		185.33 180.33 185.33 5,338,320
28 Feb 14 186.33333
-0.50 		187.83 184.67 187.67 2,713,665
27 Feb 14 186.83333
+1.33 		190.33 183.33 183.33 6,920,142
26 Feb 14 185.50000
-2.83 		190.00 182.68 189.17 7,214,652
25 Feb 14 188.33333
+2.67 		188.33 183.83 186.67 5,828,505
24 Feb 14 185.66667
+2.17 		185.83 181.67 181.67 3,236,637
21 Feb 14 183.50000
+0.83 		183.50 178.17 182.00 2,381,556
20 Feb 14 182.66667
+1.67 		183.00 178.50 180.00 3,026,919
19 Feb 14 181.00000
+0.17 		182.33 180.17 180.33 1,519,248
18 Feb 14 180.83333
+5.83 		181.17 173.50 173.50 18,662,896
17 Feb 14 175.00000
+1.33 		175.25 172.50 175.00 5,180,118
14 Feb 14 173.66667
+0.33 		173.67 172.52 173.33 2,178,615
13 Feb 14 173.33333
+0.00 		174.17 171.17 173.67 2,414,127
12 Feb 14 173.33333
+1.83 		174.33 170.33 170.33 2,668,647
11 Feb 14 171.50000
-2.17 		175.50 170.50 175.50 3,316,350
10 Feb 14 173.66667
-0.33 		175.00 173.00 173.00 2,703,738
07 Feb 14 174.00000
+0.33 		175.02 172.83 173.67 3,890,415
06 Feb 14 173.66667
+0.67 		175.83 172.50 174.33 9,204,687
05 Feb 14 173.00000
-1.00 		174.17 171.17 173.33 7,603,344
04 Feb 14 174.00000
-1.83 		176.33 172.67 175.67 4,198,404
03 Feb 14 175.83333
-0.33 		178.00 174.67 176.83 4,214,460
31 Jan 14 176.16667
+4.83 		179.00 175.00 175.00 5,322,570
30 Jan 14 171.33333
-1.83 		173.67 170.83 173.67 1,446,852
29 Jan 14 173.16667
+3.50 		175.67 169.67 171.00 6,296,109
28 Jan 14 169.66667
-0.33 		170.00 167.17 170.00 11,796,762
27 Jan 14 170.00000
+0.00 		173.17 169.67 173.17 3,126,738
24 Jan 14 170.00000
-2.83 		172.67 169.00 171.83 5,837,226
23 Jan 14 172.83333
-2.00 		175.17 172.33 173.50 2,290,926
22 Jan 14 174.83333
+0.67 		176.35 173.62 175.00 916,452
21 Jan 14 174.16667
-3.50 		178.17 173.67 178.17 2,381,772
20 Jan 14 177.66667
+0.67 		179.84 175.67 175.67 1,953,444
17 Jan 14 177.00000
-3.50 		181.00 176.15 181.00 3,976,239
16 Jan 14 180.50000
-4.33 		185.00 180.50 184.00 6,119,070
15 Jan 14 184.83333
+0.50 		186.00 183.50 185.17 3,472,689
14 Jan 14 184.33333
-1.83 		186.67 182.00 186.67 5,089,740
13 Jan 14 186.16667
-0.67 		189.17 185.83 186.50 3,407,187
10 Jan 14 186.83333
+8.50 		187.67 178.33 178.33 4,708,833
09 Jan 14 178.33333
+4.33 		183.17 173.50 174.00 10,202,286
08 Jan 14 174.00000
+6.33 		175.82 169.00 170.00 122,389,328
07 Jan 14 167.66667
-4.17 		172.17 166.67 172.17 2,490,555
06 Jan 14 171.83333
+1.33 		172.67 170.67 171.00 8,270,433
03 Jan 14 170.50000
+1.17 		173.50 170.00 171.33 2,651,763
02 Jan 14 169.33333
-1.67 		173.67 169.33 173.67 12,539,010
31 Dec 13 171.00000
+2.00 		172.83 169.64 169.67 1,662,078
30 Dec 13 169.00000
+3.77 		170.67 165.49 165.63 6,387,990
27 Dec 13 165.23334
+2.83 		167.02 161.63 162.67 2,711,271
24 Dec 13 162.40001
-0.77 		164.27 162.20 163.70 699,192
23 Dec 13 163.16667
+2.20 		164.20 160.77 163.30 5,793,567
20 Dec 13 160.96666
-5.13 		165.80 160.23 164.70 7,928,487
19 Dec 13 166.09999
+1.00 		167.60 165.93 166.13 2,613,675
18 Dec 13 165.09999
+0.80 		167.17 165.00 165.00 3,054,333
17 Dec 13 164.30000
+2.50 		166.03 160.23 162.03 2,851,365
16 Dec 13 161.80000
-1.03 		163.17 161.07 162.67 2,885,916
13 Dec 13 162.83333
-0.10 		164.63 161.43 162.97 1,075,788
12 Dec 13 162.93333
-1.27 		168.33 162.12 167.67 16,652,583
11 Dec 13 164.20000
+4.87 		167.67 155.33 158.83 5,098,353
10 Dec 13 159.33333
+3.00 		162.28 154.17 156.87 6,983,529
09 Dec 13 156.33333
-3.67 		164.00 154.33 164.00 24,692,508
06 Dec 13 160.00000
-16.33 		169.83 159.30 165.77 70,081,104
05 Dec 13 176.33333
-0.17 		177.32 174.50 174.50 1,066,446
04 Dec 13 176.50000
+1.50 		176.50 174.36 175.50 1,346,508
03 Dec 13 175.00000
-6.50 		181.33 174.33 181.33 15,228,969
02 Dec 13 181.50000
-1.67 		184.50 179.33 182.83 2,490,861
29 Nov 13 183.16667
+1.50 		183.67 181.00 181.83 1,956,423
28 Nov 13 181.66667
-0.17 		183.83 181.50 183.17 1,153,935
27 Nov 13 181.83333
-1.50 		184.50 181.83 182.33 3,644,517
26 Nov 13 183.33333
+0.67 		184.17 182.33 183.17 1,796,637
25 Nov 13 182.66667
-0.17 		184.83 182.00 184.17 3,733,221
22 Nov 13 182.83333
-3.83 		188.00 182.00 188.00 1,883,973
21 Nov 13 186.66667
-3.33 		195.84 185.67 189.83 2,360,586
20 Nov 13 190.00000
-3.33 		193.50 189.83 193.33 746,505
19 Nov 13 193.33333
-2.67 		195.00 192.43 194.17 1,112,841
18 Nov 13 196.00000
+3.17 		196.21 190.75 193.17 1,503,840
15 Nov 13 192.83333
+1.17 		193.17 191.67 192.50 1,030,104
14 Nov 13 191.66667
-2.83 		196.00 189.17 195.50 1,870,167
13 Nov 13 194.50000
-2.33 		197.67 194.50 197.67 1,346,463
12 Nov 13 196.83333
-0.67 		198.67 196.33 197.33 640,350
11 Nov 13 197.50000
+1.33 		198.67 196.17 196.50 1,617,357
08 Nov 13 196.16667
-2.50 		198.83 195.33 197.50 920,520
07 Nov 13 198.66667
+1.00 		198.67 196.17 197.33 1,170,414
06 Nov 13 197.66667
-0.17 		201.00 196.67 198.67 1,512,255
05 Nov 13 197.83333
+0.50 		200.33 195.50 199.83 788,571
04 Nov 13 197.33333
+1.33 		199.20 195.30 195.67 1,025,532
01 Nov 13 196.00000
+0.67 		198.33 195.00 197.50 1,501,077
31 Oct 13 195.33333
-3.50 		199.67 192.83 199.00 5,847,441
30 Oct 13 198.83333
-1.33 		201.33 198.50 200.67 4,806,285
29 Oct 13 200.16667
-0.50 		201.83 198.00 201.83 1,506,720
28 Oct 13 200.66667
+1.00 		201.17 198.33 201.17 1,849,035
25 Oct 13 199.66667
-0.67 		200.29 198.33 199.50 1,465,050
24 Oct 13 200.33333
-1.17 		202.17 200.33 201.50 1,333,503
23 Oct 13 201.50000
+0.33 		202.33 200.00 200.00 1,925,085
22 Oct 13 201.16667
+0.17 		202.17 200.00 200.33 2,335,008
21 Oct 13 201.00000
-2.83 		205.33 200.00 203.83 2,079,444
18 Oct 13 203.83333
+1.83 		204.88 199.76 200.83 2,761,041
17 Oct 13 202.00000
+0.67 		202.49 199.33 200.33 890,190
16 Oct 13 201.33333
+1.50 		201.37 199.17 199.83 5,333,775
15 Oct 13 199.83333
+4.17 		200.17 195.75 196.00 2,416,152
14 Oct 13 195.66667
+2.33 		195.67 192.33 193.00 1,261,170
11 Oct 13 193.33333
+0.00 		194.17 192.33 193.50 2,017,695
10 Oct 13 193.33333
+1.67 		195.67 192.17 192.17 1,161,882
09 Oct 13 191.66667
-1.67 		193.33 190.17 193.33 1,782,048
08 Oct 13 193.33333
-4.33 		198.00 192.50 198.00 2,687,556
07 Oct 13 197.66667
-2.33 		199.33 194.33 199.33 1,821,207
04 Oct 13 200.00000
-0.83 		201.00 198.33 201.00 9,293,742
03 Oct 13 200.83333
-2.67 		206.83 200.00 203.67 5,960,454
02 Oct 13 203.50000
+7.17 		207.75 197.17 200.00 10,334,577
01 Oct 13 196.33333
+1.67 		198.67 193.83 195.17 5,618,022
30 Sep 13 194.66667
-2.33 		199.00 193.83 195.67 3,328,284
27 Sep 13 197.00000
+1.00 		199.33 196.17 196.67 2,792,235
26 Sep 13 196.00000
+4.67 		197.50 190.67 190.83 5,143,524
25 Sep 13 191.33333
-2.83 		193.17 189.83 192.67 2,030,151
24 Sep 13 194.16667
-1.50 		196.33 193.33 196.00 2,114,994
23 Sep 13 195.66667
+0.17 		196.67 194.50 195.83 758,205
20 Sep 13 195.50000
-2.33 		199.33 195.50 197.17 3,151,803
19 Sep 13 197.83333
+0.33 		200.00 197.33 199.50 2,318,817
18 Sep 13 197.50000
-3.83 		201.50 196.50 200.83 3,833,400
17 Sep 13 201.33333
-3.17 		204.83 201.00 203.33 3,076,032
16 Sep 13 204.50000
+2.50 		206.17 202.83 202.83 2,424,486
13 Sep 13 202.00000
-3.00 		206.50 202.00 205.33 3,159,156
12 Sep 13 205.00000
-1.50 		206.75 202.15 206.67 6,436,176
11 Sep 13 206.50000
+0.83 		208.17 205.60 207.00 3,100,107
10 Sep 13 205.66667
+2.00 		207.00 204.50 206.50 2,171,586
09 Sep 13 203.66667
+0.83 		204.83 202.17 202.33 1,652,916
06 Sep 13 202.83333
+1.17 		203.33 201.17 202.50 2,814,519
05 Sep 13 201.66667
+0.83 		203.33 200.67 201.17 2,469,000
04 Sep 13 200.83333
+2.17 		203.00 197.54 198.33 4,317,162
03 Sep 13 198.66667
+4.00 		200.83 195.33 195.33 4,993,080
02 Sep 13 194.66667
+6.00 		195.67 190.83 191.33 6,961,164
30 Aug 13 188.66667
-3.00 		193.00 188.33 193.00 3,064,809
29 Aug 13 191.66667
+3.67 		192.17 187.83 187.83 3,686,133
28 Aug 13 188.00000
-0.83 		189.50 185.83 188.00 2,733,690
27 Aug 13 188.83333
+2.00 		190.50 186.00 186.50 5,884,044
23 Aug 13 186.83333
+3.17 		187.83 182.67 183.83 3,282,897
22 Aug 13 183.66667
+3.67 		184.00 181.33 182.17 4,133,856
21 Aug 13 180.00000
-3.17 		183.35 179.67 182.17 2,530,659
20 Aug 13 183.16667
+1.83 		183.50 179.75 180.33 3,301,914
19 Aug 13 181.33333
+0.00 		182.00 179.83 180.17 2,289,378
16 Aug 13 181.33333
+4.50 		181.33 176.50 176.50 6,897,345
15 Aug 13 176.83333
-3.00 		181.33 175.17 181.33 3,449,010
14 Aug 13 179.83333
+1.17 		183.00 179.83 181.00 6,942,921
13 Aug 13 178.66667
-0.67 		181.33 177.83 180.00 7,043,901
12 Aug 13 179.33333
-1.33 		181.43 178.33 179.17 4,315,632
09 Aug 13 180.66667
-2.33 		185.16 179.83 180.17 4,029,879
08 Aug 13 183.00000
-0.50 		185.83 180.93 183.33 5,270,910
07 Aug 13 183.50000
-7.00 		190.00 182.50 188.33 6,655,596
06 Aug 13 190.50000
+1.00 		191.33 186.17 189.00 7,903,386
05 Aug 13 189.50000
-7.17 		195.67 181.67 195.33 19,321,528
02 Aug 13 196.66667
-0.83 		199.00 190.00 197.33 101,318,512
01 Aug 13 197.50000
+7.17 		199.00 190.33 190.33 9,033,201
31 Jul 13 190.33333
+1.00 		194.00 183.83 189.50 15,105,525
30 Jul 13 189.33333
-10.67 		195.67 179.00 195.67 25,848,388
29 Jul 13 200.00000
+2.83 		202.67 196.83 198.00 4,554,474
26 Jul 13 197.16667
-3.50 		201.67 195.45 201.50 6,309,681
25 Jul 13 200.66667
-2.67 		203.50 198.50 202.67 2,730,657
24 Jul 13 203.33333
-0.83 		206.00 203.00 205.00 3,917,505
23 Jul 13 204.16667
-3.50 		208.17 202.17 207.50 4,483,959
22 Jul 13 207.66667
+0.00 		208.33 205.17 208.33 3,935,199
19 Jul 13 207.66667
-1.17 		209.33 206.83 207.83 3,041,445
18 Jul 13 208.83333
-0.67 		211.33 208.67 208.67 3,099,477
17 Jul 13 209.50000
-0.50 		211.83 207.83 209.83 4,619,256
16 Jul 13 210.00000
-1.67 		211.83 208.67 211.67 7,443,891
15 Jul 13 211.66667
-2.17 		217.17 210.67 214.33 1,878,267
12 Jul 13 213.83333
+4.17 		214.00 210.33 210.33 2,016,759
11 Jul 13 209.66667
-1.67 		213.33 206.67 212.33 3,803,646
10 Jul 13 211.33333
+0.67 		211.33 207.33 207.83 2,345,088
09 Jul 13 210.66667
+0.50 		213.33 208.60 211.67 2,927,766
08 Jul 13 210.16667
-0.50 		213.17 210.00 211.17 2,102,160
05 Jul 13 210.66667
-3.33 		214.83 209.67 214.83 2,767,422
04 Jul 13 214.00000
+0.17 		214.00 208.83 211.17 3,838,026
03 Jul 13 213.83333
-9.17 		218.33 205.00 217.17 10,641,045
02 Jul 13 223.00000
-0.33 		226.67 221.83 222.17 3,505,035
01 Jul 13 223.33333
-0.17 		226.67 222.17 224.83 3,372,177
28 Jun 13 223.50000
+0.17 		224.17 221.67 223.67 1,854,552
27 Jun 13 223.33333
+2.67 		225.33 220.79 221.17 2,511,138
26 Jun 13 220.66667
+2.50 		221.50 217.17 218.83 5,137,557
25 Jun 13 218.16667
+2.67 		218.55 213.33 217.00 1,317,762
24 Jun 13 215.50000
-2.00 		219.33 214.17 217.83 9,053,046
21 Jun 13 217.50000
-3.33 		221.67 217.50 221.67 2,295,867
20 Jun 13 220.83333
-4.50 		223.50 220.17 223.50 1,730,721
19 Jun 13 225.33333
+1.17 		226.50 222.50 224.00 2,972,793
18 Jun 13 224.16667
+3.67 		224.67 220.01 223.67 702,837
17 Jun 13 220.50000
+0.50 		222.00 219.50 219.50 1,003,842
14 Jun 13 220.00000
+1.67 		222.83 216.67 220.00 1,181,538
13 Jun 13 218.33333
-3.00 		218.83 215.00 218.17 2,204,787
12 Jun 13 221.33333
-0.50 		222.50 219.83 222.17 793,278
11 Jun 13 221.83333
-2.50 		224.67 218.67 224.67 4,944,678
10 Jun 13 224.33333
+1.67 		225.17 220.83 222.67 1,836,696
07 Jun 13 222.66667
+1.00 		227.00 220.67 222.50 1,930,602
06 Jun 13 221.66667
-5.00 		227.50 221.67 227.00 2,024,679
05 Jun 13 226.66667
-3.00 		229.83 224.00 228.67 4,745,121
04 Jun 13 229.66667
-1.00 		230.83 228.50 230.83 3,306,216
03 Jun 13 230.66667
-5.17 		236.67 229.67 234.83 11,672,094
31 May 13 235.83333
+3.00 		236.50 231.67 233.17 4,521,678
30 May 13 232.83333
+1.33 		233.33 228.83 231.50 1,049,697
29 May 13 231.50000
-4.67 		236.00 230.50 233.83 880,083
28 May 13 236.16667
+5.17 		236.17 231.83 233.33 1,756,992
24 May 13 231.00000
-1.17 		234.33 228.83 233.17 1,941,834
23 May 13 232.16667
-2.83 		233.00 230.00 233.00 1,540,335
22 May 13 235.00000
+2.50 		235.33 231.17 233.17 40,982,028
21 May 13 232.50000
+2.17 		232.50 228.00 231.00 4,193,607
20 May 13 230.33333
+0.33 		232.80 227.83 230.00 4,242,117
17 May 13 230.00000
+3.83 		230.00 225.50 226.67 1,526,250
16 May 13 226.16667
+1.17 		227.17 224.50 226.50 2,077,644
15 May 13 225.00000
+6.00 		227.17 218.50 218.50 5,645,193
14 May 13 219.00000
-0.50 		220.83 217.67 219.00 1,040,004
13 May 13 219.50000
-0.67 		221.17 216.83 219.50 4,657,632
10 May 13 220.16667
-0.17 		224.17 219.33 221.17 2,280,828
09 May 13 220.33333
+0.17 		221.33 217.67 219.50 2,337,582
08 May 13 220.16667
+2.83 		220.33 215.67 215.67 1,711,695
07 May 13 217.33333
-0.50 		218.83 214.00 218.67 2,429,283
03 May 13 217.83333
+1.33 		219.00 214.00 214.83 2,868,249
02 May 13 216.50000
+0.83 		216.50 212.00 215.00 2,546,328
01 May 13 215.66667
-1.33 		218.00 215.00 216.67 2,109,729
30 Apr 13 217.00000
+0.33 		219.50 215.17 218.00 3,105,309
29 Apr 13 216.66667
-5.17 		222.50 215.17 221.50 10,327,296
26 Apr 13 221.83333
-2.17 		224.50 220.50 224.33 4,135,233
25 Apr 13 224.00000
+2.17 		224.00 221.17 222.33 1,995,294
24 Apr 13 221.83333
+5.83 		222.33 215.00 216.67 8,032,644
23 Apr 13 216.00000
+6.00 		216.33 209.67 210.67 2,226,837
22 Apr 13 210.00000
-0.83 		212.67 208.83 212.67 2,750,979
19 Apr 13 210.83333
+2.83 		213.00 207.67 208.33 8,627,535
18 Apr 13 208.00000
+1.33 		209.50 205.33 206.67 1,805,682
17 Apr 13 206.66667
+2.67 		208.17 203.50 205.00 6,146,754
16 Apr 13 204.00000
-1.67 		206.00 203.17 206.00 4,149,228
15 Apr 13 205.66667
-2.67 		208.15 203.50 207.33 4,511,391
12 Apr 13 208.33333
-0.17 		209.67 205.67 207.67 2,619,525
11 Apr 13 208.50000
+5.33 		210.50 202.00 202.00 3,091,782
10 Apr 13 203.16667
-1.00 		205.00 201.00 202.50 2,199,720
09 Apr 13 204.16667
+3.67 		204.33 199.17 201.33 2,164,602
08 Apr 13 200.50000
+0.00 		203.25 199.33 199.33 10,672,896
05 Apr 13 200.50000
-1.83 		205.00 197.17 205.00 4,750,998
04 Apr 13 202.33333
+12.00 		207.33 192.06 195.17 10,117,461
03 Apr 13 190.33333
-16.17 		204.33 190.00 203.33 5,585,352
02 Apr 13 206.50000
+5.67 		209.17 200.37 201.50 8,487,396
28 Mar 13 200.83333
-0.17 		202.83 197.68 201.33 2,963,532
27 Mar 13 201.00000
+5.33 		204.00 196.83 196.83 5,279,055
26 Mar 13 195.66667
-1.00 		197.17 194.50 197.17 3,095,922
25 Mar 13 196.66667
+1.83 		198.83 194.17 197.17 1,300,761
22 Mar 13 194.83333
-2.83 		198.50 194.83 198.33 2,573,256
21 Mar 13 197.66667
+0.50 		199.17 195.97 197.83 3,019,134
20 Mar 13 197.16667
+1.17 		198.33 195.67 197.67 1,801,740
19 Mar 13 196.00000
+0.17 		197.83 194.95 195.00 1,640,838
18 Mar 13 195.83333
+0.17 		196.67 193.33 196.33 2,095,914
15 Mar 13 195.66667
+0.67 		197.83 192.67 197.83 4,966,143
14 Mar 13 195.00000
+2.00 		195.67 192.73 195.00 40,174,700
13 Mar 13 193.00000
-2.50 		193.67 190.67 193.67 1,942,113
12 Mar 13 195.50000
+1.67 		196.00 193.33 194.67 3,116,109
11 Mar 13 193.83333
+0.33 		196.67 192.17 196.67 2,501,805
08 Mar 13 193.50000
+3.00 		194.00 190.83 191.67 7,129,185
07 Mar 13 190.50000
+1.50 		193.38 187.47 189.67 5,213,193
06 Mar 13 189.00000
+3.83 		189.67 184.33 185.00 7,168,911
05 Mar 13 185.16667
+3.33 		186.67 179.83 183.17 4,357,095
04 Mar 13 181.83333
+1.50 		183.00 178.63 180.83 11,400,303
01 Mar 13 180.33333
+1.33 		181.17 178.50 179.00 9,452,295
28 Feb 13 179.00000
+6.00 		181.00 172.67 174.33 144,542,944
27 Feb 13 173.00000
+0.00 		174.17 171.00 174.00 3,646,992
26 Feb 13 173.00000
-2.17 		175.33 170.17 174.67 4,422,786
25 Feb 13 175.16667
-4.00 		177.83 171.67 176.67 14,510,184
22 Feb 13 179.16667
-1.83 		182.00 177.33 181.67 13,302,564
21 Feb 13 181.00000
-2.17 		183.48 180.00 181.83 7,204,104
20 Feb 13 183.16667
+4.17 		185.00 178.83 179.33 17,186,886
19 Feb 13 179.00000
+2.33 		179.87 176.33 179.17 2,264,682
18 Feb 13 176.66667
+0.67 		178.17 174.99 177.17 12,243,513
15 Feb 13 176.00000
+0.17 		176.67 174.76 176.67 1,049,751
14 Feb 13 175.83333
-2.33 		179.17 171.51 179.17 1,551,648
13 Feb 13 178.16667
+2.50 		178.17 174.44 176.50 2,543,385
12 Feb 13 175.66667
+0.17 		175.67 173.00 174.50 1,393,380
11 Feb 13 175.50000
-0.67 		176.83 173.83 176.83 511,020
08 Feb 13 176.16667
+1.83 		176.17 173.83 175.17 808,929
07 Feb 13 174.33333
-0.67 		177.11 173.67 175.50 1,952,472
06 Feb 13 175.00000
+5.50 		175.83 169.72 169.83 20,257,132
05 Feb 13 169.50000
-0.17 		170.17 166.67 166.83 8,932,500
04 Feb 13 169.66667
-0.33 		172.67 168.50 172.67 1,710,111
01 Feb 13 170.00000
-1.50 		172.83 169.33 172.83 18,339,984
31 Jan 13 171.50000
+2.83 		171.67 168.21 169.83 2,468,892
30 Jan 13 168.66667
-0.83 		171.83 166.80 170.50 1,676,631
29 Jan 13 169.50000
-0.17 		170.17 165.66 170.17 1,362,717
28 Jan 13 169.66667
-1.17 		173.33 169.17 170.83 1,199,385
25 Jan 13 170.83333
+0.17 		171.67 169.33 171.67 1,850,421
24 Jan 13 170.66667
-0.83 		171.52 169.00 170.17 2,153,910
23 Jan 13 171.50000
-2.00 		174.33 168.00 174.33 5,624,259
22 Jan 13 173.50000
-1.33 		174.73 172.57 174.33 960,795
21 Jan 13 174.83333
+0.67 		174.83 173.21 174.67 1,429,302
18 Jan 13 174.16667
-0.33 		174.50 173.17 174.17 2,073,999
17 Jan 13 174.50000
+0.67 		174.50 172.74 173.50 1,554,771
16 Jan 13 173.83333
-0.17 		174.58 172.50 173.17 6,543,330
15 Jan 13 174.00000
+0.17 		174.83 172.50 174.83 1,094,148
14 Jan 13 173.83333
+2.50 		175.50 171.50 172.17 2,685,099
11 Jan 13 171.33333
+0.00 		173.00 170.67 170.83 1,630,542
10 Jan 13 171.33333
+1.67 		174.17 170.17 170.33 1,860,771
09 Jan 13 169.66667
-1.50 		171.17 168.28 169.50 3,641,952
08 Jan 13 171.16667
-4.50 		178.67 169.00 177.33 8,767,674
07 Jan 13 175.66667
+0.67 		176.00 173.46 175.67 3,970,398
04 Jan 13 175.00000
-2.17 		177.67 174.50 177.67 6,175,968
03 Jan 13 177.16667
+2.17 		177.83 173.67 174.50 3,498,501
02 Jan 13 175.00000
+9.20 		175.67 165.80 169.17 4,480,278
31 Dec 12 165.80000
+1.97 		166.13 164.40 165.00 850,194
28 Dec 12 163.83333
-0.53 		164.93 161.23 164.93 1,080,945
27 Dec 12 164.36667
+0.37 		165.13 162.07 164.97 1,289,898
24 Dec 12 164.00000
-1.00 		165.05 163.10 164.63 1,348,587
21 Dec 12 165.00000
+0.27 		166.38 163.47 164.53 3,681,327
20 Dec 12 164.73334
+1.57 		165.83 161.83 163.07 8,398,449
19 Dec 12 163.16667
-0.60 		165.65 163.17 163.77 3,679,779
18 Dec 12 163.76666
-3.23 		166.67 163.17 166.67 12,413,604
17 Dec 12 167.00000
-1.33 		168.34 165.60 168.00 3,580,500
14 Dec 12 168.33333
+0.00 		168.83 165.10 168.83 1,607,268
13 Dec 12 168.33333
+0.33 		168.84 167.50 168.50 2,879,769
12 Dec 12 168.00000
+1.00 		169.00 166.96 168.00 4,875,513
11 Dec 12 167.00000
-0.83 		169.67 166.67 168.00 1,520,148
10 Dec 12 167.83333
+0.50 		168.83 166.83 167.50 13,939,512
07 Dec 12 167.33333
-2.17 		169.50 164.00 169.00 8,228,790
06 Dec 12 169.50000
-2.00 		172.67 168.67 172.17 1,269,738
05 Dec 12 171.50000
+0.00 		172.67 168.00 172.33 6,036,846
04 Dec 12 171.50000
+2.83 		172.50 166.40 168.33 8,532,063
03 Dec 12 168.66667
-0.17 		169.50 167.83 168.67 1,233,675
30 Nov 12 168.83333
-4.17 		173.50 167.17 173.17 1,900,209
29 Nov 12 173.00000
-0.33 		175.00 172.50 174.17 1,122,363
28 Nov 12 173.33333
-0.67 		174.00 171.67 173.67 3,905,364
27 Nov 12 174.00000
+0.67 		174.83 172.83 173.83 945,468
26 Nov 12 173.33333
-0.67 		174.50 171.33 174.17 2,265,996
23 Nov 12 174.00000
+0.17 		174.50 172.54 173.50 1,583,778
22 Nov 12 173.83333
-1.17 		176.17 173.83 175.17 1,678,116
21 Nov 12 175.00000
-2.67 		178.50 175.00 178.50 686,457
20 Nov 12 177.66667
+2.17 		179.83 174.67 174.67 950,292
19 Nov 12 175.50000
+2.67 		178.00 173.17 173.17 1,466,229
16 Nov 12 172.83333
-0.17 		173.67 172.17 172.67 1,412,235
15 Nov 12 173.00000
-1.83 		176.50 172.50 173.33 1,914,978
14 Nov 12 174.83333
-1.17 		176.83 173.50 176.00 995,841
13 Nov 12 176.00000
+2.17 		177.17 173.50 173.50 3,202,941
12 Nov 12 173.83333
+2.50 		173.83 170.67 172.00 1,467,516
09 Nov 12 171.33333
-1.33 		173.50 168.83 173.50 1,831,818
08 Nov 12 172.66667
-2.83 		177.00 172.67 176.67 1,190,250
07 Nov 12 175.50000
-2.50 		180.17 175.00 178.33 703,782
06 Nov 12 178.00000
+0.83 		178.17 175.67 177.17 965,529
05 Nov 12 177.16667
-2.33 		180.00 176.33 180.00 943,146
02 Nov 12 179.50000
+3.33 		182.00 176.33 176.33 3,024,651
01 Nov 12 176.16667
+7.67 		176.83 168.50 172.33 6,007,452
31 Oct 12 168.50000
+0.17 		170.50 168.17 168.50 812,943
30 Oct 12 168.33333
-0.33 		170.17 168.33 169.17 889,434
29 Oct 12 168.66667
-0.67 		169.67 168.17 169.50 1,786,701
26 Oct 12 169.33333
+1.17 		170.07 166.67 167.17 3,151,866
25 Oct 12 168.16667
+1.50 		168.83 165.93 166.00 727,497
24 Oct 12 166.66667
-0.50 		168.33 165.63 167.17 1,448,868
23 Oct 12 167.16667
-0.17 		168.83 166.30 167.67 2,573,517
22 Oct 12 167.33333
-0.17 		168.17 166.67 167.67 1,108,161
19 Oct 12 167.50000
+1.73 		168.00 163.34 165.70 2,880,282
18 Oct 12 165.76666
-3.07 		169.00 165.10 169.00 4,799,229
17 Oct 12 168.83333
-1.83 		171.17 167.50 171.17 2,807,301
16 Oct 12 170.66667
+1.17 		170.83 169.33 169.33 1,528,545
15 Oct 12 169.50000
-0.67 		171.67 168.83 170.67 3,238,707
12 Oct 12 170.16667
-1.67 		172.02 169.56 171.67 2,309,313
11 Oct 12 171.83333
-1.17 		174.17 171.67 172.67 2,636,571
10 Oct 12 173.00000
-3.67 		176.83 173.00 175.50 36,707,072
09 Oct 12 176.66667
-1.67 		178.33 175.17 178.17 1,163,646
08 Oct 12 178.33333
-0.83 		180.17 178.00 179.17 832,068
05 Oct 12 179.16667
+2.00 		179.67 177.17 177.83 2,194,986
04 Oct 12 177.16667
-0.33 		179.83 176.50 178.17 2,315,811
03 Oct 12 177.50000
-0.83 		178.33 175.67 178.17 1,294,047
02 Oct 12 178.33333
+0.17 		178.45 176.33 177.17 3,536,553
01 Oct 12 178.16667
+1.17 		179.33 176.50 177.17 2,730,279
28 Sep 12 177.00000
+0.00 		177.53 175.00 176.67 2,563,518
27 Sep 12 177.00000
-3.17 		179.67 174.17 179.17 3,934,902
26 Sep 12 180.16667
-7.50 		182.17 175.67 180.00 32,140,482
25 Sep 12 187.66667
+1.33 		188.33 186.17 186.17 3,459,972
24 Sep 12 186.33333
-1.17 		189.00 184.33 186.67 1,693,263
21 Sep 12 187.50000
+3.17 		187.50 181.28 184.17 3,805,815
20 Sep 12 184.33333
-0.33 		185.33 182.00 183.67 1,498,071
19 Sep 12 184.66667
+2.00 		185.50 181.67 181.67 1,073,241
18 Sep 12 182.66667
-1.67 		183.83 181.17 183.50 1,727,067
17 Sep 12 184.33333
+0.33 		184.92 179.67 180.17 2,028,504
14 Sep 12 184.00000
+3.67 		185.00 180.17 182.00 11,089,299
13 Sep 12 180.33333
+0.33 		181.33 178.33 179.67 2,956,782
12 Sep 12 180.00000
-2.83 		183.33 179.50 182.33 5,958,060
11 Sep 12 182.83333
-1.67 		183.83 180.50 183.83 6,143,136
10 Sep 12 184.50000
+4.83 		185.33 179.83 180.50 6,613,008
07 Sep 12 179.66667
+1.83 		182.00 177.33 178.50 2,073,432
06 Sep 12 177.83333
+2.17 		177.83 175.17 176.00 1,693,551
05 Sep 12 175.66667
-0.33 		176.50 174.33 175.17 2,036,577
04 Sep 12 176.00000
-5.67 		180.83 174.97 180.33 2,013,357
03 Sep 12 181.66667
+2.33 		181.67 179.33 179.33 1,535,079
31 Aug 12 179.33333
+0.50 		183.17 177.50 177.83 2,715,852
30 Aug 12 178.83333
-2.83 		183.00 178.00 182.00 7,282,260
29 Aug 12 181.66667
+0.50 		182.17 180.00 180.67 1,341,315
28 Aug 12 181.16667
+0.83 		181.17 179.83 180.00 1,436,592
24 Aug 12 180.33333
+0.50 		181.17 178.00 180.67 8,138,943
23 Aug 12 179.83333
-0.83 		181.67 177.33 177.33 3,086,724
22 Aug 12 180.66667
-1.83 		182.67 179.67 182.33 802,242
21 Aug 12 182.50000
+0.50 		183.10 179.33 181.67 1,150,839
20 Aug 12 182.00000
-1.83 		185.33 182.00 183.17 2,849,880
17 Aug 12 183.83333
+1.83 		184.83 182.07 182.50 3,127,818
16 Aug 12 182.00000
+0.83 		182.50 181.17 181.33 1,687,116
15 Aug 12 181.16667
-0.33 		181.67 180.33 180.50 19,612,560
14 Aug 12 181.50000
+0.50 		182.00 177.33 177.33 3,062,163
13 Aug 12 181.00000
+0.17 		182.67 180.01 180.33 1,478,937
10 Aug 12 180.83333
-1.17 		182.88 180.17 182.50 6,154,539
09 Aug 12 182.00000
+1.33 		184.17 180.00 181.67 10,458,705
08 Aug 12 180.66667
-0.50 		182.17 179.83 180.67 11,120,394
07 Aug 12 181.16667
+8.17 		184.67 173.67 174.00 10,671,375
06 Aug 12 173.00000
+2.83 		176.88 169.33 169.83 3,779,760
03 Aug 12 170.16667
-0.17 		171.67 169.00 170.00 1,463,259
02 Aug 12 170.33333
+0.33 		171.67 168.67 170.50 1,575,750
01 Aug 12 170.00000
-0.67 		171.50 167.67 167.67 2,258,463
31 Jul 12 170.66667
-0.83 		173.17 170.00 172.00 2,909,568
30 Jul 12 171.50000
-2.17 		174.50 170.50 174.50 1,251,189
27 Jul 12 173.66667
+3.17 		174.00 169.67 170.33 2,003,232
26 Jul 12 170.50000
+0.83 		172.00 168.33 170.33 2,466,948
25 Jul 12 169.66667
+3.00 		169.83 164.70 167.50 5,229,303
24 Jul 12 166.66667
-2.17 		169.83 166.05 169.83 6,599,454
23 Jul 12 168.83333
-4.17 		172.17 167.67 171.67 5,643,294
20 Jul 12 173.00000
-1.67 		175.00 169.67 175.00 10,211,349
19 Jul 12 174.66667
+3.00 		174.83 171.66 172.50 2,930,025
18 Jul 12 171.66667
-1.50 		174.83 171.33 174.17 2,796,510
17 Jul 12 173.16667
+0.83 		173.67 171.33 173.17 1,940,232
16 Jul 12 172.33333
+1.00 		172.67 169.33 172.00 3,554,157
13 Jul 12 171.33333
+3.17 		172.17 168.26 169.00 2,936,649
12 Jul 12 168.16667
-3.17 		171.50 166.59 171.50 2,677,602
11 Jul 12 171.33333
+1.33 		172.00 169.86 170.00 2,595,540
10 Jul 12 170.00000
-1.17 		171.70 169.00 171.00 3,439,668
09 Jul 12 171.16667
-2.00 		173.50 171.17 173.50 2,108,352
06 Jul 12 173.16667
+2.33 		174.00 170.78 171.33 3,675,657
05 Jul 12 170.83333
-1.83 		172.17 169.67 172.00 2,490,627
04 Jul 12 172.66667
+0.67 		173.17 170.33 172.33 1,819,236
03 Jul 12 172.00000
-1.33 		173.33 170.67 173.33 4,444,782
02 Jul 12 173.33333
+1.83 		173.33 170.67 172.17 3,097,308
29 Jun 12 171.50000
-0.50 		173.33 169.50 173.33 4,449,876
28 Jun 12 172.00000
+1.33 		172.33 167.83 171.17 2,885,682
27 Jun 12 170.66667
+0.17 		173.17 170.17 170.50 2,951,994
26 Jun 12 170.50000
+0.00 		171.33 168.25 170.33 4,354,800
25 Jun 12 170.50000
+3.50 		171.33 166.67 166.83 4,070,847
22 Jun 12 167.00000
+0.67 		172.00 166.20 166.60 6,916,893
21 Jun 12 166.33333
-4.00 		170.17 165.93 170.17 13,281,225
20 Jun 12 170.33333
+7.97 		171.17 162.93 163.17 5,677,512
19 Jun 12 162.36667
-1.30 		165.40 160.17 163.40 3,574,065
18 Jun 12 163.66667
-0.50 		168.00 162.90 168.00 3,303,273
15 Jun 12 164.16667
+0.17 		167.50 162.10 164.03 17,582,166
14 Jun 12 164.00000
+1.67 		164.17 161.33 162.07 5,208,171
13 Jun 12 162.33333
+3.00 		162.33 158.57 158.57 4,124,478
12 Jun 12 159.33333
+1.33 		159.33 154.77 158.30 8,232,714
11 Jun 12 158.00000
-0.97 		162.57 156.97 161.00 3,933,921
08 Jun 12 158.96666
-1.70 		161.82 157.80 160.33 6,747,927
07 Jun 12 160.66667
-3.33 		164.67 160.33 164.37 9,069,183
06 Jun 12 164.00000
+1.83 		165.47 161.87 162.50 12,242,946
01 Jun 12 162.16667
+1.83 		162.33 157.13 160.00 10,868,916
31 May 12 160.33333
+2.43 		160.87 156.91 158.67 7,037,790
30 May 12 157.90001
-2.27 		160.07 155.23 160.07 6,146,619
29 May 12 160.16667
+2.60 		163.03 157.44 158.17 5,234,136
28 May 12 157.56667
+0.03 		159.50 156.64 159.37 3,624,447
25 May 12 157.53334
-0.90 		159.93 156.03 159.50 5,581,608
24 May 12 158.43333
+6.40 		160.63 152.87 153.50 8,416,557
23 May 12 152.03334
-1.40 		153.67 152.03 153.30 4,612,281
22 May 12 153.43333
+3.53 		158.30 151.24 152.67 5,241,984
21 May 12 149.90001
+0.70 		149.90 146.93 149.30 2,517,303
18 May 12 149.20000
-3.03 		152.73 148.40 151.37 2,879,418
17 May 12 152.23334
+2.73 		154.30 149.83 149.83 5,748,963
16 May 12 149.50000
+3.50 		149.53 143.40 144.53 12,588,852
15 May 12 146.00000
+1.67 		146.57 143.80 144.00 12,396,468
14 May 12 144.33333
-0.23 		144.33 142.20 143.00 3,735,093
11 May 12 144.56667
+1.63 		144.80 142.40 143.33 2,556,534
10 May 12 142.93333
+0.50 		143.61 140.83 142.63 2,756,757
09 May 12 142.43333
-3.23 		146.31 141.67 145.17 9,168,453
08 May 12 145.66667
+0.23 		147.57 143.73 145.43 8,834,589
04 May 12 145.43333
-1.23 		148.23 144.67 147.07 3,232,614
03 May 12 146.66667
-1.33 		148.17 145.97 147.97 6,491,382
02 May 12 148.00000
-0.37 		150.23 145.89 149.87 2,838,729
01 May 12 148.36667
+1.87 		149.13 144.67 145.67 1,474,797
30 Apr 12 146.50000
-0.23 		148.33 145.73 146.67 8,714,601
27 Apr 12 146.73334
+1.33 		146.73 144.17 144.17 3,083,034
26 Apr 12 145.40001
-0.27 		146.00 144.17 145.37 2,213,544
25 Apr 12 145.66667
+0.67 		146.33 144.70 144.70 2,575,857
24 Apr 12 145.00000
+0.07 		146.67 144.30 144.73 3,149,166
23 Apr 12 144.93333
+0.93 		145.67 142.51 142.67 4,601,238
20 Apr 12 144.00000
+1.20 		144.20 142.27 142.57 1,954,839
19 Apr 12 142.80000
+0.97 		144.03 141.73 141.73 3,195,741
18 Apr 12 141.83333
+0.17 		144.27 140.71 141.00 6,191,574
17 Apr 12 141.66667
+1.67 		142.64 139.67 139.67 4,726,752
16 Apr 12 140.00000
-2.83 		142.64 139.33 142.33 5,015,796
13 Apr 12 142.83333
-0.17 		144.10 142.00 142.17 3,794,097
12 Apr 12 143.00000
+1.77 		143.83 140.63 141.03 5,186,778
11 Apr 12 141.23334
+1.30 		142.23 139.07 139.50 5,042,364
10 Apr 12 139.93333
-3.97 		143.70 139.77 142.93 6,493,605
05 Apr 12 143.90001
+0.30 		144.57 140.63 143.57 4,614,909
04 Apr 12 143.59999
-1.37 		144.78 142.30 144.00 5,270,829
03 Apr 12 144.96666
-1.20 		146.83 144.40 146.83 4,858,458
02 Apr 12 146.16667
+2.30 		147.26 144.43 146.67 7,373,178
30 Mar 12 143.86667
-3.97 		148.50 143.87 148.50 5,392,050
29 Mar 12 147.83333
-0.83 		150.13 146.33 149.10 5,343,657
28 Mar 12 148.66667
-8.50 		156.67 146.72 156.67 183,026,448
27 Mar 12 157.16667
-0.63 		159.37 155.00 158.33 9,140,661
26 Mar 12 157.80000
+1.90 		159.47 156.13 156.13 5,814,672
23 Mar 12 155.90001
+0.90 		157.14 154.83 154.83 4,854,642
22 Mar 12 155.00000
+0.00 		158.71 153.83 154.40 3,665,811
21 Mar 12 155.00000
+3.20 		155.77 151.70 151.77 2,593,623
20 Mar 12 151.80000
+1.13 		153.23 150.67 150.67 6,750,078
19 Mar 12 150.66667
-1.00 		152.27 148.37 151.67 1,975,647
16 Mar 12 151.66667
+1.33 		151.97 150.00 151.00 3,899,739
15 Mar 12 150.33333
-0.60 		152.37 149.87 151.70 2,394,003
14 Mar 12 150.93333
-1.50 		154.13 150.20 153.33 1,560,954
13 Mar 12 152.43333
+2.43 		152.73 150.43 150.43 1,717,500
12 Mar 12 150.00000
-0.33 		150.97 148.07 149.57 3,085,797
09 Mar 12 150.33333
+0.87 		151.80 148.83 149.77 2,587,719
08 Mar 12 149.46666
+1.87 		150.39 146.60 148.13 3,111,429
07 Mar 12 147.59999
+3.53 		147.60 143.83 143.83 2,702,343
06 Mar 12 144.06667
-2.90 		147.03 143.37 147.03 3,848,727
05 Mar 12 146.96666
+2.40 		146.97 143.36 145.03 9,086,733
02 Mar 12 144.56667
-3.60 		149.20 144.53 147.67 8,617,707
01 Mar 12 148.16667
+0.20 		149.13 146.90 147.50 2,493,651
29 Feb 12 147.96666
+0.23 		148.83 146.63 146.90 4,782,876
28 Feb 12 147.73334
-1.03 		148.70 145.93 148.30 1,957,602
27 Feb 12 148.76666
-1.10 		149.77 145.80 148.67 7,153,638
24 Feb 12 149.86667
+0.87 		153.00 147.62 150.20 7,179,774
23 Feb 12 149.00000
-4.33 		154.03 148.13 153.33 12,689,184
22 Feb 12 153.33333
-5.43 		157.50 152.87 157.50 6,052,758
21 Feb 12 158.76666
-1.10 		161.67 157.97 160.67 2,680,140
20 Feb 12 159.86667
+0.20 		162.93 159.23 161.67 3,573,516
17 Feb 12 159.66667
-3.40 		163.33 157.40 163.33 23,189,828
16 Feb 12 163.06667
-0.27 		163.30 156.43 162.17 5,076,069
15 Feb 12 163.33333
+4.17 		163.33 152.40 156.33 5,341,173
14 Feb 12 159.16667
-0.53 		161.37 156.47 158.83 8,786,835
13 Feb 12 159.70000
+0.37 		161.39 156.33 160.67 2,528,166
10 Feb 12 159.33333
+1.07 		160.75 154.90 158.33 3,964,017
09 Feb 12 158.26666
+1.57 		159.50 154.70 157.50 3,331,767
08 Feb 12 156.70000
-1.83 		160.97 155.17 159.17 2,764,272
07 Feb 12 158.53334
-1.37 		160.40 156.30 159.90 3,940,113
06 Feb 12 159.90001
-1.33 		164.77 157.83 159.77 3,549,126
03 Feb 12 161.23334
+6.77 		161.87 153.53 154.77 5,221,167
02 Feb 12 154.46666
+0.47 		155.00 152.07 155.00 22,173,288
01 Feb 12 154.00000
+1.47 		155.53 151.13 153.67 6,148,761
31 Jan 12 152.53334
-0.60 		154.80 151.93 153.17 10,061,307
30 Jan 12 153.13333
-1.00 		155.80 149.93 152.70 6,000,936
27 Jan 12 154.13333
-3.17 		155.83 151.37 155.83 2,901,270
26 Jan 12 157.30000
+4.97 		157.30 150.59 152.47 1,786,458
25 Jan 12 152.33333
-0.87 		155.80 150.96 154.30 1,014,534
24 Jan 12 153.20000
-5.73 		159.10 152.03 159.10 2,377,812
23 Jan 12 158.93333
+5.60 		160.17 150.80 154.00 4,322,229
20 Jan 12 153.33333
+2.07 		153.84 150.33 152.17 2,635,392
19 Jan 12 151.26666
+6.93 		152.10 143.63 145.00 9,522,558
18 Jan 12 144.33333
+1.00 		146.63 142.77 142.90 5,236,611
17 Jan 12 143.33333
-0.23 		145.33 140.71 145.30 3,722,403
16 Jan 12 143.56667
-0.77 		145.17 141.93 144.73 1,199,016
13 Jan 12 144.33333
+0.33 		146.43 143.26 144.20 5,363,277
12 Jan 12 144.00000
-1.00 		146.56 142.29 144.17 2,044,794
11 Jan 12 145.00000
-1.67 		148.90 143.33 146.00 1,138,032
10 Jan 12 146.66667
+0.07 		147.63 145.69 147.63 1,415,385
09 Jan 12 146.59999
+0.93 		146.60 141.37 141.37 1,377,495
06 Jan 12 145.66667
-1.00 		146.63 141.53 146.17 1,604,613
05 Jan 12 146.66667
-0.50 		146.67 143.33 146.30 3,284,913
04 Jan 12 147.16667
+9.23 		148.30 137.42 139.00 13,217,865
03 Jan 12 137.93333
+3.77 		138.20 134.07 136.67 1,826,634
30 Dec 11 134.16667
-0.53 		135.90 132.90 135.90 600,894
29 Dec 11 134.70000
+2.20 		134.70 132.50 132.67 1,359,342
28 Dec 11 132.50000
-0.17 		135.00 132.17 132.17 1,182,699
23 Dec 11 132.66667
+0.40 		132.83 131.79 132.23 777,762
22 Dec 11 132.26666
-0.63 		133.97 131.37 133.70 2,704,863
21 Dec 11 132.90001
-0.97 		135.13 131.93 134.37 2,099,442
20 Dec 11 133.86667
+0.40 		134.48 131.69 132.90 3,543,060
19 Dec 11 133.46666
+0.13 		134.43 131.36 133.83 2,147,970
16 Dec 11 133.33333
-1.13 		136.27 131.60 134.40 6,179,163
15 Dec 11 134.46666
+1.13 		136.45 131.80 134.33 2,687,088
14 Dec 11 133.33333
-4.27 		136.97 132.67 136.57 2,486,334
13 Dec 11 137.59999
+2.50 		138.83 135.00 135.37 1,382,265
12 Dec 11 135.09999
-4.93 		140.44 133.60 140.03 1,430,211
09 Dec 11 140.03334
+2.87 		140.03 134.33 136.60 3,164,799
08 Dec 11 137.16667
-3.03 		141.47 135.70 141.47 4,019,610
07 Dec 11 140.20000
-3.20 		145.43 138.83 145.43 1,278,369
06 Dec 11 143.40001
-3.53 		145.97 141.53 144.93 1,200,843
05 Dec 11 146.93333
+0.13 		148.97 145.93 146.07 1,904,619
02 Dec 11 146.80000
-3.57 		151.00 144.77 151.00 1,829,514
01 Dec 11 150.36667
+0.90 		153.47 146.86 150.63 3,601,614
30 Nov 11 149.46666
+9.73 		150.97 138.17 138.17 7,686,675
29 Nov 11 139.73334
+6.20 		139.73 132.87 132.87 2,788,428
28 Nov 11 133.53334
+1.60 		136.43 131.33 133.07 2,368,092
25 Nov 11 131.93333
+0.90 		132.83 127.20 132.00 2,240,211
24 Nov 11 131.03334
-1.03 		133.13 130.16 131.90 1,770,933
23 Nov 11 132.06667
-2.27 		134.33 130.51 133.53 2,164,611
22 Nov 11 134.33333
+1.50 		137.10 132.87 132.87 4,526,682
21 Nov 11 132.83333
-3.76 		135.67 130.28 135.50 9,002,997
18 Nov 11 136.59067
-2.74 		136.59 135.24 136.59 2,035,992
17 Nov 11 139.33333
-1.50 		140.63 134.33 140.13 2,025,228
16 Nov 11 140.83333
-3.30 		144.11 137.50 144.11 3,539,451
15 Nov 11 144.13333
-2.07 		149.97 141.73 146.17 1,030,374
14 Nov 11 146.20000
-0.97 		150.37 145.47 148.50 3,482,526
11 Nov 11 147.16667
+0.47 		149.17 144.82 147.50 1,861,653
10 Nov 11 146.70000
-3.20 		150.43 146.17 148.50 1,381,680
09 Nov 11 149.90001
-2.90 		155.90 148.70 154.80 1,885,170
08 Nov 11 152.80000
+1.20 		154.77 150.63 150.83 1,728,543
07 Nov 11 151.59999
-1.87 		152.70 148.67 151.57 1,576,434
04 Nov 11 153.46666
+2.83 		155.43 149.67 150.33 1,600,698
03 Nov 11 150.63333
+2.33 		151.80 146.37 147.33 1,505,082
02 Nov 11 148.30000
-2.03 		152.40 148.00 151.67 3,025,920
01 Nov 11 150.33333
-2.17 		151.83 145.70 151.00 2,566,272
31 Oct 11 152.50000
-11.80 		163.50 152.50 162.00 3,197,253
28 Oct 11 164.30000
+3.27 		164.70 158.85 160.97 13,416,684
27 Oct 11 161.03334
+3.03 		162.37 160.13 161.23 2,414,343
26 Oct 11 158.00000
+4.87 		159.57 151.27 152.50 11,939,223
25 Oct 11 153.13333
+3.13 		153.90 149.03 150.10 2,437,356
24 Oct 11 150.00000
+3.33 		151.53 144.93 147.67 8,198,874
21 Oct 11 146.66667
-3.67 		150.30 146.18 150.30 5,559,846
20 Oct 11 150.33333
-2.00 		153.46 148.57 150.30 44,815,972
19 Oct 11 152.33333
+0.40 		154.20 150.28 151.47 4,819,398
18 Oct 11 151.93333
-1.27 		153.50 149.17 153.50 2,063,586
17 Oct 11 153.20000
-2.03 		157.13 153.20 154.33 2,005,671
14 Oct 11 155.23334
+0.80 		155.87 152.83 153.60 1,029,420
13 Oct 11 154.43333
+0.73 		154.83 151.40 153.33 2,435,151
12 Oct 11 153.70000
+0.37 		156.20 152.83 154.97 1,249,659
11 Oct 11 153.33333
+0.40 		155.77 151.67 153.83 3,361,593
10 Oct 11 152.93333
+0.70 		154.73 151.33 151.33 3,275,481
07 Oct 11 152.23334
+0.57 		152.93 150.00 152.63 2,227,656
06 Oct 11 151.66667
+8.43 		151.93 140.73 143.23 3,827,901
05 Oct 11 143.23334
+2.53 		145.03 140.70 143.67 6,344,628
04 Oct 11 140.70000
-7.73 		147.90 138.23 147.90 12,571,374
03 Oct 11 148.43333
-0.07 		149.77 145.70 146.60 2,726,661
30 Sep 11 148.50000
+6.03 		149.83 141.31 142.80 16,574,661
29 Sep 11 142.46666
-10.23 		152.97 142.07 152.97 13,198,065
28 Sep 11 152.70000
-16.80 		166.13 144.67 162.67 21,069,904
27 Sep 11 169.50000
-1.17 		171.67 169.50 171.67 2,291,241
26 Sep 11 170.66667
+4.67 		171.17 164.43 165.83 8,409,456
23 Sep 11 166.00000
-4.50 		172.33 163.89 172.33 5,519,049
22 Sep 11 170.50000
-4.83 		173.33 165.80 170.83 12,759,411
21 Sep 11 175.33333
+1.33 		175.33 173.33 174.67 2,892,882
20 Sep 11 174.00000
+4.17 		175.00 166.17 170.33 3,421,317
19 Sep 11 169.83333
+1.83 		170.33 165.33 165.33 5,836,947
16 Sep 11 168.00000
+1.00 		170.00 165.90 167.00 3,176,517
15 Sep 11 167.00000
+0.33 		170.83 167.00 168.67 4,750,692
14 Sep 11 166.66667
+2.53 		170.50 162.22 164.53 5,008,758
13 Sep 11 164.13333
-5.37 		172.12 162.43 170.33 4,886,637
12 Sep 11 169.50000
-3.83 		171.80 166.50 170.33 2,929,305
09 Sep 11 173.33333
+0.00 		175.00 171.65 171.83 3,821,529
08 Sep 11 173.33333
+0.00 		175.67 171.67 174.33 1,568,109
07 Sep 11 173.33333
+4.83 		175.00 169.68 170.83 2,602,650
06 Sep 11 168.50000
+2.97 		171.50 165.84 166.67 2,502,219
05 Sep 11 165.53334
-6.97 		170.00 163.03 170.00 2,792,919
02 Sep 11 172.50000
+2.50 		174.50 167.17 167.33 4,571,979
01 Sep 11 170.00000
+2.00 		170.00 165.81 169.00 1,789,437
31 Aug 11 168.00000
+3.97 		169.83 163.27 165.77 3,992,862
30 Aug 11 164.03334
+0.03 		167.50 161.40 166.30 3,007,470
26 Aug 11 164.00000
-0.23 		164.87 161.20 164.00 1,191,006
25 Aug 11 164.23334
+3.73 		166.67 160.00 162.73 3,438,048
24 Aug 11 160.50000
-1.30 		165.47 160.17 163.60 2,081,532
23 Aug 11 161.80000
+6.57 		163.57 156.07 157.50 3,518,067
22 Aug 11 155.23334
+3.63 		158.67 148.70 149.10 2,266,131
19 Aug 11 151.59999
-2.90 		154.50 148.40 154.50 3,040,491
18 Aug 11 154.50000
-7.77 		162.00 152.13 160.00 3,033,957
17 Aug 11 162.26666
-0.47 		164.97 160.70 163.73 3,145,665
16 Aug 11 162.73334
+0.47 		165.33 159.37 160.47 4,442,001
15 Aug 11 162.26666
+8.00 		163.33 153.60 154.37 3,445,770
12 Aug 11 154.26666
+5.20 		158.70 148.67 149.90 5,417,817
11 Aug 11 149.06667
+5.07 		150.00 143.38 147.07 4,386,525
10 Aug 11 144.00000
-1.80 		152.70 144.00 145.93 9,883,944
09 Aug 11 145.80000
+0.10 		148.33 137.27 146.33 8,144,289
08 Aug 11 145.70000
-8.43 		156.33 141.67 152.40 6,782,154
05 Aug 11 154.13333
-6.53 		158.33 142.67 156.97 7,929,261
04 Aug 11 160.66667
-6.00 		169.33 154.80 166.37 6,990,954
03 Aug 11 166.66667
+0.63 		168.35 162.87 162.87 2,711,559
02 Aug 11 166.03334
-1.13 		168.00 164.13 168.00 3,224,406
01 Aug 11 167.16667
-0.17 		168.50 164.23 167.00 3,045,063
29 Jul 11 167.33333
+2.53 		167.67 163.33 164.90 3,093,177
28 Jul 11 164.80000
+5.50 		165.27 157.77 158.33 4,483,500
27 Jul 11 159.30000
-4.27 		165.63 157.77 162.93 7,517,799
26 Jul 11 163.56667
+2.77 		165.83 154.71 158.80 4,290,708
25 Jul 11 160.80000
+7.77 		164.33 143.73 153.33 12,313,380
22 Jul 11 153.03334
-0.97 		156.03 153.03 153.33 4,265,310
21 Jul 11 154.00000
+1.00 		155.93 151.07 153.93 3,961,272
20 Jul 11 153.00000
+4.50 		156.00 147.30 148.17 5,045,001
19 Jul 11 148.50000
+3.30 		150.03 144.70 144.77 3,968,724
18 Jul 11 145.20000
-0.30 		146.83 143.80 145.90 8,881,623
15 Jul 11 145.50000
+1.10 		147.20 143.33 144.70 3,908,676
14 Jul 11 144.40001
+0.50 		145.30 141.60 143.10 3,257,013
13 Jul 11 143.90001
+0.57 		143.90 141.83 142.43 4,025,892
12 Jul 11 143.33333
-3.80 		146.37 140.63 146.37 10,300,233
11 Jul 11 147.13333
+0.17 		149.97 144.73 146.53 3,666,243
08 Jul 11 146.96666
+1.07 		148.85 145.00 145.80 4,442,208
07 Jul 11 145.90001
+3.47 		148.83 141.87 142.30 4,040,562
06 Jul 11 142.43333
+3.67 		143.17 138.50 140.67 4,074,276
05 Jul 11 138.76666
+2.80 		139.60 135.40 135.77 1,878,375
04 Jul 11 135.96666
-2.33 		139.57 135.73 138.07 2,036,361
01 Jul 11 138.30000
+3.73 		139.27 135.00 135.00 2,433,099
30 Jun 11 134.56667
+0.40 		136.22 132.43 135.00 3,503,901
29 Jun 11 134.16667
+2.57 		135.17 131.06 132.57 4,274,625
28 Jun 11 131.59999
+2.67 		131.60 128.33 129.50 4,923,834
27 Jun 11 128.93333
+1.50 		131.63 126.93 127.87 2,622,693
24 Jun 11 127.43333
+1.77 		128.20 125.43 127.20 1,941,132
23 Jun 11 125.66666
-2.20 		127.60 125.23 127.23 1,633,692
22 Jun 11 127.86667
-0.47 		129.10 126.14 128.33 1,699,446
21 Jun 11 128.33333
+1.67 		128.43 126.20 126.33 1,870,041
20 Jun 11 126.66666
-2.97 		129.40 126.30 129.20 4,048,527
17 Jun 11 129.63333
+3.57 		129.80 124.83 125.03 8,776,404
16 Jun 11 126.06667
-0.97 		128.42 124.00 125.03 3,508,374
15 Jun 11 127.03333
-0.27 		129.23 126.80 128.30 1,534,260
14 Jun 11 127.30000
-0.13 		129.07 126.79 127.23 2,672,733
13 Jun 11 127.43333
-1.47 		128.52 125.37 128.33 5,259,579
10 Jun 11 128.90001
-1.80 		130.67 128.33 129.97 2,600,445
09 Jun 11 130.70000
-0.97 		131.43 128.20 131.03 3,098,676
08 Jun 11 131.66667
-1.60 		133.33 130.77 131.93 3,596,088
07 Jun 11 133.26666
+0.47 		134.10 132.00 132.50 2,810,208
06 Jun 11 132.80000
+0.40 		133.00 130.97 131.87 1,597,080
03 Jun 11 132.40001
-1.73 		135.10 131.93 133.77 2,276,634
02 Jun 11 134.13333
+1.20 		134.93 131.37 131.67 6,356,850
01 Jun 11 132.93333
+0.20 		133.27 130.60 133.13 3,642,132
31 May 11 132.73334
+1.07 		134.77 130.93 131.37 3,213,930
27 May 11 131.66667
+2.33 		132.10 129.20 129.20 4,831,143
26 May 11 129.33333
+2.67 		129.50 126.50 127.30 9,110,457
25 May 11 126.66666
-1.33 		128.72 125.00 127.20 4,701,885
24 May 11 128.00000
-2.23 		132.82 127.54 129.73 5,298,747
23 May 11 130.23334
+1.33 		131.60 125.43 127.33 5,229,078
20 May 11 128.90001
-2.60 		132.00 128.67 131.47 5,743,626
19 May 11 131.50000
-1.53 		134.30 130.67 133.77 7,934,400
18 May 11 133.03334
-0.30 		133.67 131.03 133.43 2,829,738
17 May 11 133.33333
-1.87 		137.07 132.70 134.67 3,152,685
16 May 11 135.20000
-3.90 		139.67 134.53 137.03 3,275,058
13 May 11 139.09999
-0.90 		140.63 138.33 140.33 3,726,030
12 May 11 140.00000
-1.33 		142.30 139.43 140.83 4,692,795
11 May 11 141.33333
+0.67 		142.37 139.03 141.77 4,675,650
10 May 11 140.66667
-4.60 		146.73 140.40 144.97 3,315,729
09 May 11 145.26666
-1.97 		147.10 144.07 145.83 2,612,604
06 May 11 147.23334
+2.53 		147.43 142.67 144.13 7,165,680
05 May 11 144.70000
-1.47 		146.87 143.70 146.07 2,903,538
04 May 11 146.16667
-2.33 		150.32 145.97 148.87 3,923,445
03 May 11 148.50000
-5.77 		159.17 147.77 155.00 7,428,672
28 Apr 11 154.26666
+6.50 		154.57 147.93 147.93 10,937,208
27 Apr 11 147.76666
+16.47 		148.93 131.00 131.10 37,322,516
26 Apr 11 131.30000
-0.97 		133.76 130.90 131.63 2,175,348
21 Apr 11 132.26666
-0.73 		134.97 132.27 133.80 4,059,930
20 Apr 11 133.00000
+2.23 		133.77 130.53 130.53 3,511,263
19 Apr 11 130.76666
+1.10 		132.37 130.00 131.17 5,033,841
18 Apr 11 129.66667
-3.77 		134.31 127.77 134.20 6,951,021
15 Apr 11 133.43333
-1.13 		134.95 133.33 133.50 3,306,324
14 Apr 11 134.56667
+3.37 		134.90 130.57 131.17 4,965,792
13 Apr 11 131.20000
+0.87 		131.93 128.57 130.87 3,960,390
12 Apr 11 130.33333
-2.07 		132.30 128.83 131.97 5,675,604
11 Apr 11 132.40001
-3.07 		135.90 132.33 135.20 3,739,710
08 Apr 11 135.46666
-0.17 		136.67 134.23 136.67 3,851,625
07 Apr 11 135.63333
-2.90 		139.17 135.63 138.37 3,657,675
06 Apr 11 138.53334
+0.93 		142.27 137.67 137.67 5,418,024
05 Apr 11 137.59999
-4.07 		141.77 136.00 140.70 10,338,231
04 Apr 11 141.66667
-1.47 		143.57 138.75 143.23 4,941,780
01 Apr 11 143.13333
+0.50 		145.33 141.17 143.77 10,923,015
31 Mar 11 142.63333
+0.23 		144.17 141.81 142.80 10,497,126
30 Mar 11 142.40001
-6.27 		143.33 131.63 143.33 47,732,668
29 Mar 11 148.66667
-1.23 		149.90 147.37 149.90 7,257,483
28 Mar 11 149.90001
+0.37 		151.33 149.65 150.13 4,065,744
25 Mar 11 149.53334
+0.37 		150.40 148.67 149.87 3,835,020
24 Mar 11 149.16667
-2.33 		153.33 145.90 151.77 8,189,064
23 Mar 11 151.50000
-1.17 		152.47 150.53 152.03 1,983,333
22 Mar 11 152.66667
-1.17 		155.12 151.50 154.30 2,479,188
21 Mar 11 153.83333
+2.23 		155.30 151.67 153.80 5,062,695
18 Mar 11 151.59999
-2.47 		154.60 151.47 153.67 4,579,872
17 Mar 11 154.06667
+1.40 		154.68 152.37 153.23 3,277,011
16 Mar 11 152.66667
+1.47 		154.53 150.77 152.67 6,256,473
15 Mar 11 151.20000
-4.90 		153.43 147.03 153.43 11,648,532
14 Mar 11 156.09999
-2.50 		158.67 154.13 158.67 3,590,085
11 Mar 11 158.59999
-1.93 		160.00 157.43 159.17 5,350,497
10 Mar 11 160.53334
-3.00 		163.27 160.53 161.93 5,435,070
09 Mar 11 163.53334
+4.30 		164.10 158.50 159.03 8,878,779
08 Mar 11 159.23334
+0.57 		159.30 157.00 158.40 2,990,757
07 Mar 11 158.66667
-1.57 		160.53 158.10 160.53 4,327,809
04 Mar 11 160.23334
+0.47 		165.50 158.73 158.93 19,783,758
03 Mar 11 159.76666
+2.93 		160.03 155.00 156.90 6,455,913
02 Mar 11 156.83333
+2.00 		157.00 153.17 155.33 8,997,003
01 Mar 11 154.83333
+0.03 		155.83 153.33 155.83 9,183,690
28 Feb 11 154.80000
+0.53 		155.00 153.27 154.80 3,426,051
25 Feb 11 154.26666
-0.07 		154.27 150.77 153.60 4,118,232
24 Feb 11 154.33333
-3.00 		157.33 151.67 157.33 6,490,788
23 Feb 11 157.33333
-4.73 		161.93 157.33 158.97 5,347,257
22 Feb 11 162.06667
-4.27 		166.67 160.83 166.67 9,269,784
21 Feb 11 166.33333
-0.33 		168.15 164.70 167.17 7,364,502
18 Feb 11 166.66667
-4.67 		174.33 166.33 171.83 27,111,752
17 Feb 11 171.33333
+3.33 		171.67 165.24 168.00 44,231,544
16 Feb 11 168.00000
+0.50 		169.00 164.00 167.83 9,085,698
15 Feb 11 167.50000
-6.83 		170.00 158.47 170.00 33,075,708
14 Feb 11 174.33333
-0.17 		176.83 170.13 173.67 6,536,841
11 Feb 11 174.50000
-4.67 		180.00 174.50 180.00 5,515,395
10 Feb 11 179.16667
-2.83 		180.83 178.83 180.33 2,534,781
09 Feb 11 182.00000
+3.33 		185.00 178.00 178.67 5,262,054
08 Feb 11 178.66667
-3.67 		181.00 178.17 181.00 2,935,614
07 Feb 11 182.33333
+1.83 		182.33 179.50 180.67 4,069,839
04 Feb 11 180.50000
-0.67 		182.67 178.17 180.50 2,729,550
03 Feb 11 181.16667
-1.83 		181.83 178.67 181.83 1,730,433
02 Feb 11 183.00000
+2.00 		183.83 179.33 179.33 7,365,753
01 Feb 11 181.00000
+1.00 		181.00 177.83 178.83 1,964,820
31 Jan 11 180.00000
-0.17 		180.83 177.83 178.50 1,072,188
28 Jan 11 180.16667
+0.17 		180.50 178.33 178.83 6,265,527
27 Jan 11 180.00000
+0.83 		181.50 178.67 178.67 5,263,350
26 Jan 11 179.16667
+3.33 		180.67 175.67 175.67 3,139,941
25 Jan 11 175.83333
-0.50 		179.00 175.00 176.17 1,713,513
24 Jan 11 176.33333
+2.00 		179.00 173.50 173.50 2,715,717
21 Jan 11 174.33333
+3.67 		175.50 171.00 171.00 6,783,396
20 Jan 11 170.66667
-11.17 		181.33 166.67 181.33 8,803,044
19 Jan 11 181.83333
-1.17 		184.17 181.17 184.17 1,264,311
18 Jan 11 183.00000
+3.00 		183.50 179.67 181.33 2,200,026
17 Jan 11 180.00000
-2.00 		182.00 178.00 180.83 2,557,308
14 Jan 11 182.00000
-1.67 		184.67 177.83 184.67 2,655,867
13 Jan 11 183.66667
-2.67 		187.67 183.33 187.67 2,061,615
12 Jan 11 186.33333
-2.00 		188.33 185.67 188.33 2,644,428
11 Jan 11 188.33333
-0.67 		190.00 188.17 190.00 3,535,545
10 Jan 11 189.00000
-3.67 		194.33 189.00 194.33 1,819,038
07 Jan 11 192.66667
-2.67 		195.33 191.67 194.00 2,072,199
06 Jan 11 195.33333
+8.17 		197.00 187.50 189.67 3,499,563
05 Jan 11 187.16667
+1.83 		190.33 184.17 190.33 5,915,850
04 Jan 11 185.33333
+1.50 		190.00 185.00 187.33 2,415,387
31 Dec 10 183.83333
-2.83 		187.33 183.83 187.33 239,427
30 Dec 10 186.66667
+0.17 		186.67 183.33 185.00 511,686
29 Dec 10 186.50000
+3.50 		186.50 181.33 183.00 1,095,498
24 Dec 10 183.00000
-0.33 		186.50 182.00 186.50 381,897
23 Dec 10 183.33333
+0.83 		186.17 181.17 184.50 2,439,741
22 Dec 10 182.50000
-3.33 		186.67 181.17 186.67 1,295,658
21 Dec 10 185.83333
-1.00 		188.17 184.33 186.67 1,397,421
20 Dec 10 186.83333
+1.83 		186.83 184.00 186.17 1,543,332
17 Dec 10 185.00000
+7.33 		185.67 178.67 180.00 2,892,324
16 Dec 10 177.66667
-3.67 		182.00 177.17 179.83 1,268,631
15 Dec 10 181.33333
+1.50 		181.33 178.50 180.17 1,583,967
14 Dec 10 179.83333
+4.17 		180.17 176.33 177.83 5,267,166
13 Dec 10 175.66667
+0.33 		177.83 174.83 176.00 7,030,437
10 Dec 10 175.33333
+0.00 		177.17 173.50 175.17 1,580,187
09 Dec 10 175.33333
-3.50 		178.50 173.33 178.33 2,202,906
08 Dec 10 178.83333
-1.17 		180.00 178.00 180.00 1,180,188
07 Dec 10 180.00000
-4.17 		185.50 178.33 184.83 2,829,225
06 Dec 10 184.16667
+1.33 		185.50 182.17 183.67 1,440,102
03 Dec 10 182.83333
-0.67 		185.00 181.17 184.17 3,342,918
02 Dec 10 183.50000
+2.83 		186.83 181.00 181.17 1,907,967
01 Dec 10 180.66667
+5.33 		180.83 173.33 173.50 1,445,565
30 Nov 10 175.33333
-1.00 		176.00 174.00 175.83 642,240
29 Nov 10 176.33333
-1.00 		179.00 175.83 179.00 997,533
26 Nov 10 177.33333
-1.33 		179.33 177.00 178.33 1,735,023
25 Nov 10 178.66667
+3.17 		179.83 175.17 175.17 2,331,651
24 Nov 10 175.50000
+1.50 		175.83 173.00 173.67 867,708
23 Nov 10 174.00000
+0.00 		175.33 172.67 174.00 657,324
22 Nov 10 174.00000
+2.17 		174.67 172.83 173.83 1,111,005
19 Nov 10 171.83333
-1.17 		173.67 168.83 173.67 2,060,238
18 Nov 10 173.00000
+1.33 		174.67 171.67 173.17 1,321,074
17 Nov 10 171.66667
-2.67 		174.17 171.00 173.67 2,662,815
16 Nov 10 174.33333
-3.83 		178.50 174.33 177.83 2,210,808
15 Nov 10 178.16667
+3.33 		178.33 173.33 174.33 3,462,555
12 Nov 10 174.83333
+2.33 		174.83 170.67 171.67 1,268,577
11 Nov 10 172.50000
-0.83 		173.33 171.67 171.67 2,003,655
10 Nov 10 173.33333
+0.17 		174.17 169.83 173.17 2,628,741
09 Nov 10 173.16667
+0.33 		173.33 171.67 173.17 5,852,427
08 Nov 10 172.83333
+0.50 		172.83 171.83 172.33 1,127,952
05 Nov 10 172.33333
+1.33 		172.33 169.83 170.00 1,905,105
04 Nov 10 171.00000
+5.17 		171.00 166.83 167.33 7,184,619
03 Nov 10 165.83333
+1.20 		167.17 163.30 165.40 4,762,077
02 Nov 10 164.63333
+2.97 		165.00 161.50 161.97 3,618,921
01 Nov 10 161.66667
-0.90 		163.33 159.47 163.33 2,526,276
29 Oct 10 162.56667
+3.00 		163.00 158.83 159.60 3,111,123
28 Oct 10 159.56667
+4.07 		159.57 155.03 155.07 15,676,935
27 Oct 10 155.50000
+1.13 		155.67 152.77 154.73 1,786,683
26 Oct 10 154.36667
+1.03 		155.47 153.23 153.60 2,170,920
25 Oct 10 153.33333
+0.33 		154.30 149.70 152.53 2,766,513
22 Oct 10 153.00000
+0.17 		154.23 150.93 152.07 2,116,173
21 Oct 10 152.83333
+2.50 		153.10 150.17 150.83 1,383,075
20 Oct 10 150.33333
-1.00 		151.77 149.67 149.67 934,182
19 Oct 10 151.33333
-1.57 		153.33 150.30 153.33 1,063,854
18 Oct 10 152.90001
-0.83 		154.53 151.70 154.53 1,525,926
15 Oct 10 153.73334
+1.80 		154.30 150.77 153.60 3,595,449
14 Oct 10 151.93333
-2.07 		154.37 151.30 154.13 11,841,249
13 Oct 10 154.00000
+0.73 		156.00 152.80 152.80 1,383,057
12 Oct 10 153.26666
-2.70 		154.37 152.10 154.23 1,559,460
11 Oct 10 155.96666
+2.13 		156.27 154.63 154.83 2,216,370
08 Oct 10 153.83333
-2.10 		156.77 153.30 156.77 591,777
07 Oct 10 155.93333
-0.03 		157.00 154.53 157.00 3,117,225
06 Oct 10 155.96666
-0.43 		158.33 155.37 156.67 3,789,831
05 Oct 10 156.40001
+2.23 		156.53 152.93 152.93 4,312,086
04 Oct 10 154.16667
-0.83 		156.47 150.63 155.00 3,363,006
01 Oct 10 155.00000
-1.53 		157.43 154.50 157.43 3,531,117
30 Sep 10 156.53334
-0.57 		158.10 154.77 157.57 2,192,223
29 Sep 10 157.09999
-0.20 		161.57 155.40 161.57 5,632,575
28 Sep 10 157.30000
+0.47 		160.67 155.23 157.47 2,406,252
27 Sep 10 156.83333
-0.77 		159.77 156.40 157.13 61,366,176
24 Sep 10 157.59999
+0.03 		159.87 155.37 157.00 19,709,850
23 Sep 10 157.56667
+5.07 		158.50 151.67 153.33 8,745,120
22 Sep 10 152.50000
-5.17 		158.00 150.77 158.00 3,647,298
21 Sep 10 157.66667
-1.13 		158.80 156.40 158.80 60,034,032
20 Sep 10 158.80000
+0.93 		159.73 157.23 158.33 2,683,371
17 Sep 10 157.86667
+0.87 		159.73 156.90 156.90 5,334,180
16 Sep 10 157.00000
-2.43 		160.03 156.37 159.43 1,338,111
15 Sep 10 159.43333
+0.73 		160.37 157.93 159.53 4,058,076
14 Sep 10 158.70000
-0.53 		159.40 157.67 157.67 2,682,417
13 Sep 10 159.23334
+5.47 		160.30 151.70 151.70 4,262,079
10 Sep 10 153.76666
-1.83 		154.87 152.40 154.20 3,343,143
09 Sep 10 155.59999
+0.87 		157.17 153.23 153.27 1,373,355
08 Sep 10 154.73334
-0.47 		156.37 153.20 153.90 989,937
07 Sep 10 155.20000
+6.37 		155.80 147.10 147.10 3,422,802
06 Sep 10 148.83333
+2.33 		149.37 146.67 146.67 685,215
03 Sep 10 146.50000
-3.60 		150.43 145.77 150.43 2,651,583
02 Sep 10 150.09999
+5.40 		150.10 142.40 144.60 6,736,038
01 Sep 10 144.70000
+1.30 		145.93 142.23 142.53 2,984,457
31 Aug 10 143.40001
+7.33 		143.40 134.03 134.03 5,978,400
27 Aug 10 136.06667
-1.77 		139.30 135.00 138.40 2,367,030
26 Aug 10 137.83333
+1.23 		140.70 137.40 137.83 1,367,541
25 Aug 10 136.59999
+0.27 		137.40 134.93 135.63 1,436,286
24 Aug 10 136.33333
-0.77 		137.33 133.33 135.43 1,953,651
23 Aug 10 137.09999
+1.30 		137.47 134.73 137.00 1,707,600
20 Aug 10 135.80000
-1.97 		138.17 134.00 138.17 1,182,510
19 Aug 10 137.76666
-2.93 		141.23 137.77 140.10 2,106,327
18 Aug 10 140.70000
+1.03 		140.87 138.30 138.30 835,920
17 Aug 10 139.66667
+2.13 		139.67 136.57 137.10 3,689,625
16 Aug 10 137.53334
+0.00 		137.60 136.20 137.03 906,750
13 Aug 10 137.53334
-0.13 		139.80 136.47 137.10 1,117,818
12 Aug 10 137.66667
+0.67 		137.70 136.03 136.10 1,781,463
11 Aug 10 137.00000
-3.00 		139.43 135.93 137.57 3,060,336
10 Aug 10 140.00000
-0.23 		140.33 138.33 139.97 3,291,474
09 Aug 10 140.23334
+1.60 		140.93 136.30 139.97 2,123,670
06 Aug 10 138.63333
+0.97 		139.37 137.33 138.60 6,844,461
05 Aug 10 137.66667
-0.67 		140.00 137.20 137.20 8,369,640
04 Aug 10 138.33333
+0.57 		139.27 136.07 138.33 3,335,412
03 Aug 10 137.76666
-2.00 		138.67 136.97 138.33 1,905,429
02 Aug 10 139.76666
+3.37 		140.63 136.00 137.57 772,956
30 Jul 10 136.40001
-1.87 		138.30 135.33 137.23 5,027,847
29 Jul 10 138.26666
-1.00 		140.47 136.93 140.47 1,535,511
28 Jul 10 139.26666
-0.13 		141.67 138.00 140.97 1,729,317
27 Jul 10 139.40001
-2.23 		143.03 139.33 143.03 1,374,480
26 Jul 10 141.63333
-0.23 		143.13 140.43 143.13 1,520,103
23 Jul 10 141.86667
-0.63 		143.77 139.43 141.03 3,909,612
22 Jul 10 142.50000
+4.20 		142.90 137.67 139.67 2,416,530
21 Jul 10 138.30000
-1.93 		140.10 137.17 139.23 1,996,293
20 Jul 10 140.23334
+0.03 		140.47 137.43 140.20 2,490,951
19 Jul 10 140.20000
-0.50 		141.67 137.83 141.53 20,444,512
16 Jul 10 140.70000
+1.57 		142.00 136.97 140.13 3,846,423
15 Jul 10 139.13333
+1.53 		142.00 137.83 138.77 4,632,909
14 Jul 10 137.59999
+1.27 		138.33 135.67 137.27 8,693,892
13 Jul 10 136.33333
+4.00 		136.63 132.07 133.23 12,007,497
12 Jul 10 132.33333
-2.00 		136.67 131.53 135.90 8,857,062
09 Jul 10 134.33333
+1.20 		136.67 132.50 134.87 3,833,112
08 Jul 10 133.13333
-0.20 		134.90 131.33 133.00 3,006,633
07 Jul 10 133.33333
+0.00 		133.80 131.17 133.57 2,109,171
06 Jul 10 133.33333
+2.33 		133.70 130.57 130.57 2,961,138
05 Jul 10 131.00000
+0.80 		131.83 129.43 129.43 4,264,266
02 Jul 10 130.20000
+4.07 		130.23 125.43 125.43 3,808,686
01 Jul 10 126.13333
-0.53 		126.50 124.33 124.33 2,682,111
30 Jun 10 126.66666
+2.03 		126.77 123.63 124.27 1,905,564
29 Jun 10 124.63333
-0.13 		125.93 122.47 122.53 3,630,702
28 Jun 10 124.76666
-0.43 		126.03 122.50 124.40 3,377,010
25 Jun 10 125.20000
-0.73 		128.07 124.63 125.10 5,253,252
24 Jun 10 125.93333
+0.17 		127.33 124.27 125.03 1,060,200
23 Jun 10 125.76666
-1.87 		126.43 124.97 125.63 1,415,160
22 Jun 10 127.63333
+1.60 		127.70 124.20 126.03 1,743,060
21 Jun 10 126.03333
-0.30 		129.27 125.03 129.27 2,772,984
18 Jun 10 126.33334
+1.67 		128.43 124.50 125.33 5,091,801
17 Jun 10 124.66666
+2.63 		125.47 122.43 123.63 4,769,763
16 Jun 10 122.03333
+1.67 		122.60 120.80 121.00 7,768,026
15 Jun 10 120.36667
-3.63 		125.67 120.37 123.03 70,736,576
14 Jun 10 124.00000
-1.37 		125.63 123.67 125.00 3,671,679
11 Jun 10 125.36667
+3.70 		126.63 121.23 121.23 6,194,859
10 Jun 10 121.66666
+2.30 		122.63 118.73 118.83 3,301,185
09 Jun 10 119.36667
+2.83 		119.37 116.73 117.93 3,572,247
08 Jun 10 116.53333
-3.40 		119.90 116.03 119.60 3,250,362
07 Jun 10 119.93333
-0.10 		120.60 117.93 120.40 2,600,076
04 Jun 10 120.03333
-0.30 		120.67 119.00 120.67 4,627,464
03 Jun 10 120.33334
-0.30 		122.00 119.60 121.67 2,687,538
02 Jun 10 120.63333
+2.60 		120.97 116.17 118.07 3,319,158
01 Jun 10 118.03333
+0.17 		119.63 115.27 119.63 4,580,502
28 May 10 117.86667
-0.47 		119.80 117.83 119.00 4,671,330
27 May 10 118.33334
+0.10 		119.43 116.37 117.17 5,405,271
26 May 10 118.23334
+4.70 		118.23 114.40 115.47 4,780,419
25 May 10 113.53333
-1.80 		113.87 110.77 113.17 13,634,205
24 May 10 115.33334
-1.33 		118.10 114.30 118.10 4,488,261
21 May 10 116.66666
-0.53 		117.80 114.40 116.70 2,676,882
20 May 10 117.20000
-2.07 		120.67 116.07 120.00 4,602,813
19 May 10 119.26666
-1.40 		121.67 118.70 120.47 3,870,030
18 May 10 120.66666
+0.67 		123.73 120.07 120.97 6,739,755
17 May 10 120.00000
+1.33 		121.20 117.37 117.37 4,826,400
14 May 10 118.66666
-2.00 		120.63 117.50 119.53 4,028,493
13 May 10 120.66666
+4.70 		121.43 116.10 116.77 6,418,680
12 May 10 115.96667
+5.07 		116.90 110.27 111.03 7,976,358
11 May 10 110.90000
-1.77 		112.37 109.00 111.03 6,448,164
10 May 10 112.66666
+4.43 		113.47 110.13 110.13 8,767,242
07 May 10 108.23334
-5.33 		113.40 106.67 110.80 4,657,785
06 May 10 113.56667
-0.10 		117.07 111.00 112.13 5,004,375
05 May 10 113.66666
+0.40 		115.33 112.00 113.77 4,344,576
04 May 10 113.26666
-2.73 		115.53 112.43 115.53 7,534,287
30 Apr 10 116.00000
-0.37 		117.43 113.60 116.93 12,716,409
29 Apr 10 116.36667
+1.20 		116.73 113.00 114.73 2,155,890
28 Apr 10 115.16666
-0.50 		116.77 113.43 116.60 4,596,792
27 Apr 10 115.66666
+0.67 		117.17 113.43 114.30 4,010,547
26 Apr 10 115.00000
+1.70 		115.17 113.33 113.63 2,207,712
23 Apr 10 113.30000
+0.70 		114.50 112.73 113.37 8,521,875
22 Apr 10 112.60000
+0.20 		114.93 112.40 114.00 7,580,637
21 Apr 10 112.40000
-0.40 		113.17 110.43 111.90 3,122,697
20 Apr 10 112.80000
-0.27 		114.17 111.17 114.17 4,236,159
19 Apr 10 113.06667
-1.27 		115.90 111.33 112.07 4,380,882
16 Apr 10 114.33334
-1.67 		116.43 113.30 116.43 1,980,480
15 Apr 10 116.00000
+2.33 		116.67 115.00 115.00 3,382,788
14 Apr 10 113.66666
-5.67 		119.33 112.50 119.33 10,969,392
13 Apr 10 119.33334
+2.00 		120.43 117.80 117.80 5,407,998
12 Apr 10 117.33334
+1.33 		118.13 115.67 116.67 6,002,880
09 Apr 10 116.00000
+1.00 		116.63 114.37 114.70 4,624,341
08 Apr 10 115.00000
-0.57 		115.93 113.10 113.97 2,530,479
07 Apr 10 115.56667
-0.10 		116.13 115.00 116.13 2,415,333
06 Apr 10 115.66666
+0.53 		115.90 114.63 114.80 2,535,564
01 Apr 10 115.13333
+2.57 		115.60 111.00 113.43 4,022,166
31 Mar 10 112.56667
-2.60 		115.67 111.87 115.67 1,863,876
30 Mar 10 115.16666
+3.50 		115.53 112.60 112.60 12,630,306
29 Mar 10 111.66666
-1.63 		116.00 110.67 114.47 5,462,691
26 Mar 10 113.30000
-1.20 		115.13 112.47 114.80 4,588,593
25 Mar 10 114.50000
+2.47 		115.23 113.03 113.47 6,749,007
24 Mar 10 112.03333
-1.57 		116.23 111.00 111.23 3,429,759
23 Mar 10 113.60000
+2.90 		116.17 110.53 110.53 7,268,049
22 Mar 10 110.70000
-0.60 		111.87 109.93 111.30 2,416,278
19 Mar 10 111.30000
+0.30 		112.67 110.53 111.33 5,517,843
18 Mar 10 111.00000
-0.30 		111.77 110.00 110.73 3,072,549
17 Mar 10 111.30000
-0.60 		113.07 111.00 113.07 1,723,422
16 Mar 10 111.90000
-0.50 		114.13 111.67 113.67 1,948,404
15 Mar 10 112.40000
-1.30 		113.90 112.23 113.70 1,600,230
12 Mar 10 113.70000
-0.13 		114.53 112.70 113.30 3,797,292
11 Mar 10 113.83334
+0.43 		115.23 113.43 114.00 4,518,744
10 Mar 10 113.40000
+3.13 		113.40 110.30 110.67 10,968,645
09 Mar 10 110.26666
-2.97 		112.43 108.63 112.40 5,829,576
08 Mar 10 113.23334
+0.43 		114.03 112.30 112.67 1,031,607
05 Mar 10 112.80000
+0.53 		114.00 111.60 112.10 1,496,154
04 Mar 10 112.26666
-0.70 		113.83 111.50 111.50 861,741
03 Mar 10 112.96667
-0.70 		113.33 111.47 112.80 3,338,274
02 Mar 10 113.66666
+2.10 		114.00 111.70 112.07 1,596,234
01 Mar 10 111.56667
-0.43 		114.67 110.90 114.67 5,845,245
26 Feb 10 112.00000
-0.87 		113.33 111.00 113.33 1,318,788
25 Feb 10 112.86667
+0.40 		115.10 112.20 112.50 4,002,870
24 Feb 10 112.46667
+0.03 		113.47 111.13 113.07 4,039,302
23 Feb 10 112.43333
-2.47 		115.87 111.03 115.83 3,203,499
22 Feb 10 114.90000
+0.37 		115.43 112.97 114.00 4,353,315
19 Feb 10 114.53333
-3.10 		117.67 113.17 115.07 5,228,691
18 Feb 10 117.63333
+5.13 		118.47 112.50 112.97 7,837,137
17 Feb 10 112.50000
+3.50 		113.10 109.83 110.00 4,566,966
16 Feb 10 109.00000
-0.23 		110.03 100.97 110.00 18,853,464
15 Feb 10 109.23334
+1.00 		109.73 106.67 109.53 2,586,009
12 Feb 10 108.23334
-0.83 		110.33 106.37 108.83 3,218,025
11 Feb 10 109.06667
+0.70 		110.20 107.60 108.33 4,080,909
10 Feb 10 108.36667
+1.00 		108.37 106.90 106.90 2,839,467
09 Feb 10 107.36667
+0.30 		107.77 106.23 107.43 4,106,019
08 Feb 10 107.06667
-2.37 		109.13 104.07 109.13 38,778,872
05 Feb 10 109.43333
-0.63 		110.30 107.83 109.13 3,734,445
04 Feb 10 110.06667
-1.60 		112.50 108.47 111.67 7,522,578
03 Feb 10 111.66666
+0.20 		113.50 110.00 111.13 6,121,266
02 Feb 10 111.46667
+3.87 		112.17 107.03 107.87 5,708,607
01 Feb 10 107.60000
+1.33 		107.60 105.00 106.67 1,767,351
29 Jan 10 106.26666
+1.27 		108.10 105.40 106.30 3,294,651
28 Jan 10 105.00000
+1.00 		106.33 103.80 103.80 10,184,241
27 Jan 10 104.00000
+0.20 		104.73 102.57 103.17 9,080,199
26 Jan 10 103.80000
+0.73 		106.67 102.33 103.17 5,319,960
25 Jan 10 103.06667
-1.93 		104.20 103.07 104.00 8,142,156
22 Jan 10 105.00000
-1.67 		108.67 104.37 108.67 2,666,379
21 Jan 10 106.66666
-2.20 		110.33 106.40 110.33 1,277,451
20 Jan 10 108.86667
+0.53 		110.67 108.00 108.13 2,782,398
19 Jan 10 108.33334
+1.17 		108.83 105.63 107.33 1,089,540
18 Jan 10 107.16666
+1.33 		107.97 106.13 106.27 2,233,965
15 Jan 10 105.83334
-0.47 		106.33 105.13 105.97 767,205
14 Jan 10 106.30000
+1.03 		106.63 105.10 105.33 1,690,059
13 Jan 10 105.26666
-0.73 		106.67 103.90 104.97 2,126,109
12 Jan 10 106.00000
-1.67 		107.80 103.53 107.37 2,418,321
11 Jan 10 107.66666
+3.20 		108.33 105.57 105.57 3,279,432
08 Jan 10 104.46667
-0.53 		107.57 104.20 106.67 4,919,343
07 Jan 10 105.00000
+3.23 		105.00 102.00 102.80 7,035,972
06 Jan 10 101.76666
-1.57 		106.67 101.77 106.33 6,195,165
05 Jan 10 103.33334
-1.20 		104.13 102.60 102.60 4,610,724
04 Jan 10 104.53333
+5.20 		104.53 97.90 97.90 5,901,279
31 Dec 09 99.33334
-0.20 		100.00 99.00 99.00 715,887
30 Dec 09 99.53333
+1.07 		100.20 96.67 97.93 4,726,797
29 Dec 09 98.46667
+0.00 		99.23 97.37 97.37 1,785,036
Dominos Pizza Group PLC

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 237.00000
+1.00 		237.80 234.80 235.00 742,121
19 Oct 26 236.00000
-1.40 		237.40 233.40 236.20 614,208
16 Oct 26 237.39999
+6.20 		238.29 230.40 231.00 1,017,671
15 Oct 26 231.20000
+1.00 		231.60 228.80 230.00 1,097,850
14 Oct 26 230.20000
+0.20 		233.20 229.25 231.00 686,679
13 Oct 26 230.00000
+2.80 		230.00 225.20 227.80 1,034,438
12 Oct 26 227.20000
+1.40 		227.60 224.40 226.80 579,423
09 Oct 26 225.80000
+2.80 		227.20 222.40 223.60 1,259,844
08 Oct 26 223.00000
-3.00 		224.80 219.40 224.00 1,336,079
07 Oct 26 226.00000
+3.40 		226.00 221.40 222.20 1,348,144
06 Oct 26 222.60001
+10.20 		223.20 214.40 214.80 2,250,699
05 Oct 26 212.39999
-1.00 		214.80 210.34 214.80 369,562
02 Oct 26 213.39999
+1.80 		214.80 211.65 211.80 537,104
01 Oct 26 211.60001
-2.20 		213.00 207.80 211.60 606,589
30 Sep 26 213.80000
+1.00 		217.60 211.84 213.40 2,866,577
29 Sep 26 212.80000
+1.60 		213.40 210.20 210.20 513,785
28 Sep 26 211.20000
+2.00 		212.98 208.00 210.00 771,901
25 Sep 26 209.20000
+2.00 		211.00 207.75 208.20 798,309
24 Sep 26 207.20000
+2.00 		209.40 204.98 207.40 551,179
23 Sep 26 205.20000
-7.60 		213.00 205.20 211.40 568,772
22 Sep 26 212.80000
+3.20 		212.80 203.20 205.80 676,019
21 Sep 26 209.60001
+2.80 		209.80 202.60 202.60 762,042
18 Sep 26 206.80000
-1.40 		210.00 205.20 208.60 1,916,880
17 Sep 26 208.20000
+3.80 		209.60 203.80 207.80 743,502
16 Sep 26 204.39999
+1.20 		207.80 203.20 206.60 1,038,381
15 Sep 26 203.20000
-5.00 		210.40 201.00 207.60 876,531
14 Sep 26 208.20000
+1.40 		209.06 205.60 206.00 679,567
11 Sep 26 206.80000
-0.40 		208.20 205.00 207.40 2,290,767
10 Sep 26 207.20000
+0.20 		209.40 203.60 203.60 836,325
09 Sep 26 207.00000
-0.60 		208.80 205.20 207.60 793,779
08 Sep 26 207.60001
-1.00 		209.40 206.00 209.40 638,946
07 Sep 26 208.60001
-2.20 		211.00 207.20 209.00 574,554
04 Sep 26 210.80000
+3.40 		210.80 206.00 207.00 793,094
03 Sep 26 207.39999
+0.60 		207.40 204.00 205.40 486,243
02 Sep 26 206.80000
-2.00 		208.00 204.31 205.00 436,655
01 Sep 26 208.80000
-3.60 		212.20 205.80 210.20 1,362,084
28 Aug 26 212.39999
+1.80 		213.60 208.80 209.20 3,029,693
27 Aug 26 210.60001
-1.20 		212.80 208.40 208.40 724,687
26 Aug 26 211.80000
+5.20 		212.40 201.80 201.80 1,090,411
25 Aug 26 206.60001
+1.00 		207.80 202.20 202.20 610,033
24 Aug 26 205.60001
-0.20 		208.80 204.20 206.80 2,195,090
21 Aug 26 205.80000
+10.80 		205.80 196.60 198.00 984,546
20 Aug 26 195.00000
+0.10 		195.30 192.00 194.00 738,672
19 Aug 26 194.89999
+0.50 		196.50 192.30 194.00 1,104,990
18 Aug 26 194.39999
+1.70 		195.40 192.40 193.00 1,480,286
17 Aug 26 192.70000
-4.90 		197.60 191.10 197.00 1,872,851
14 Aug 26 197.60001
+0.60 		201.00 196.70 198.70 2,409,119
13 Aug 26 197.00000
-3.20 		199.70 196.10 197.10 885,196
12 Aug 26 200.20000
+0.20 		204.20 198.60 200.60 847,897
11 Aug 26 200.00000
-0.60 		201.00 197.30 201.00 1,030,848
10 Aug 26 200.60001
-4.80 		206.00 199.10 206.00 1,465,759
07 Aug 26 205.39999
-0.20 		207.00 201.40 207.00 1,012,815
06 Aug 26 205.60001
-6.40 		213.00 202.00 213.00 939,674
05 Aug 26 212.00000
-8.00 		221.60 210.60 218.60 2,270,734
04 Aug 26 220.00000
+15.80 		220.00 205.68 206.40 4,149,124
03 Aug 26 204.20000
+2.80 		206.40 201.40 204.00 1,092,953
31 Jul 26 201.39999
-3.60 		205.60 200.20 205.00 895,075
30 Jul 26 205.00000
-0.20 		206.40 201.00 205.00 1,291,397
29 Jul 26 205.20000
+2.80 		206.40 200.80 203.00 1,664,833
28 Jul 26 202.39999
+4.90 		203.20 195.11 195.70 1,399,807
27 Jul 26 197.50000
+3.20 		197.97 194.40 195.00 890,807
24 Jul 26 194.30000
+5.60 		195.00 187.74 192.60 630,103
23 Jul 26 188.70000
-5.40 		194.80 187.40 189.20 4,630,751
22 Jul 26 194.10001
+0.40 		194.60 189.30 192.40 1,003,926
21 Jul 26 193.70000
+0.70 		195.20 191.00 195.20 483,540
20 Jul 26 193.00000
+1.20 		195.50 190.20 190.50 672,971
17 Jul 26 191.80000
+0.80 		193.00 190.30 191.00 741,796
16 Jul 26 191.00000
+1.00 		193.50 186.00 193.50 2,159,691
15 Jul 26 190.00000
-1.20 		192.20 188.70 189.90 658,447
14 Jul 26 191.20000
-2.00 		193.10 189.80 193.00 1,416,094
13 Jul 26 193.20000
+4.20 		194.30 188.00 188.00 629,150
10 Jul 26 189.00000
+1.80 		189.00 186.20 189.00 831,952
09 Jul 26 187.20000
+1.20 		188.80 185.60 185.90 681,189
08 Jul 26 186.00000
-0.60 		186.50 184.10 186.20 1,021,480
07 Jul 26 186.60001
-0.80 		189.80 185.80 187.90 614,933
06 Jul 26 187.39999
+0.00 		192.30 186.60 190.70 467,544
03 Jul 26 187.39999
+1.30 		187.90 185.10 187.90 255,408
02 Jul 26 186.10001
+2.90 		188.00 182.60 182.60 402,455
01 Jul 26 183.20000
+2.10 		184.20 178.15 180.00 491,115
30 Jun 26 181.10001
-1.20 		182.80 180.10 180.20 564,590
29 Jun 26 182.30000
-1.70 		185.30 182.30 184.00 299,342
26 Jun 26 184.00000
+1.10 		184.62 180.50 181.10 587,318
25 Jun 26 182.89999
-7.50 		187.96 181.40 186.50 1,037,058
24 Jun 26 190.39999
+5.30 		191.57 185.23 186.90 453,462
23 Jun 26 185.10001
+0.60 		185.80 182.20 184.00 390,709
22 Jun 26 184.50000
-2.30 		187.60 183.60 187.30 327,727
19 Jun 26 186.80000
-2.60 		190.10 186.80 190.10 2,196,284
18 Jun 26 189.39999
+1.10 		194.00 185.60 194.00 418,261
17 Jun 26 188.30000
+0.30 		189.10 186.52 187.90 402,317
16 Jun 26 188.00000
-2.20 		191.78 186.67 189.20 584,259
15 Jun 26 190.20000
-3.20 		198.80 189.60 196.90 695,089
12 Jun 26 193.39999
+1.30 		196.90 192.08 194.70 944,103
11 Jun 26 192.10001
-1.60 		194.73 191.10 193.00 377,933
10 Jun 26 193.70000
+3.80 		193.70 189.06 192.40 603,683
09 Jun 26 189.89999
+1.00 		192.10 187.51 190.00 401,396
08 Jun 26 188.89999
-0.80 		190.50 186.90 189.70 498,175
05 Jun 26 189.70000
+1.70 		192.40 188.49 188.50 638,383
04 Jun 26 188.00000
+2.50 		190.60 184.40 185.30 722,845
03 Jun 26 185.50000
-1.40 		189.00 184.40 189.00 1,018,990
02 Jun 26 186.89999
+0.90 		189.22 185.10 187.00 1,109,835
01 Jun 26 186.00000
-0.20 		188.06 184.80 186.60 1,361,741
29 May 26 186.20000
-1.80 		190.70 186.20 189.10 1,415,609
28 May 26 188.00000
-2.70 		190.59 187.77 190.30 681,802
27 May 26 190.70000
+0.70 		192.70 189.82 190.50 782,681
26 May 26 190.00000
+0.50 		194.20 188.20 192.20 931,901
22 May 26 189.50000
+0.60 		191.50 189.20 191.50 395,974
21 May 26 188.89999
-2.20 		192.00 188.40 192.00 464,508
20 May 26 191.10001
+3.70 		191.30 185.20 187.40 749,061
19 May 26 187.39999
-1.50 		192.00 186.70 190.50 613,062
18 May 26 188.89999
-0.80 		192.10 186.70 188.90 600,730
15 May 26 189.70000
-0.30 		190.00 185.90 188.90 646,488
14 May 26 190.00000
+0.60 		191.20 189.30 189.80 571,034
13 May 26 189.39999
+2.40 		189.50 186.30 188.00 627,175
12 May 26 187.00000
-3.70 		190.50 186.70 190.00 888,072
11 May 26 190.70000
+0.20 		190.80 186.72 190.40 1,063,449
08 May 26 190.50000
-2.50 		194.50 190.30 194.50 756,266
07 May 26 193.00000
+0.60 		197.00 191.30 194.90 889,296
06 May 26 192.39999
+2.30 		198.70 190.20 190.70 1,101,493
05 May 26 190.10001
-4.90 		195.74 188.40 195.00 957,397
01 May 26 195.00000
+1.10 		196.50 193.03 194.90 524,694
30 Apr 26 193.89999
+2.00 		194.50 189.70 189.70 707,761
29 Apr 26 191.89999
-4.70 		196.50 190.60 194.80 1,020,442
28 Apr 26 196.60001
-2.10 		199.40 196.30 197.40 999,886
27 Apr 26 198.70000
+0.70 		201.60 196.80 201.60 2,030,047
24 Apr 26 198.00000
-4.00 		202.40 195.80 202.20 1,025,861
23 Apr 26 202.00000
+18.60 		202.81 189.09 190.00 1,806,374
22 Apr 26 183.39999
-3.00 		186.00 183.40 186.00 738,354
21 Apr 26 186.39999
+1.30 		187.60 185.00 186.20 809,099
20 Apr 26 185.10001
-6.20 		189.90 185.10 189.90 768,611
17 Apr 26 191.30000
+6.10 		191.50 185.40 187.00 1,487,677
16 Apr 26 185.20000
+0.20 		187.29 184.50 186.20 906,615
15 Apr 26 185.00000
-0.80 		188.88 183.90 186.20 819,486
14 Apr 26 185.80000
+9.10 		185.90 177.00 177.00 809,797
13 Apr 26 176.70000
-3.40 		178.80 175.50 178.80 804,006
10 Apr 26 180.10001
+0.70 		181.50 178.90 179.40 829,028
09 Apr 26 179.39999
-0.90 		181.30 176.30 181.30 803,463
08 Apr 26 180.30000
+6.90 		184.00 178.64 179.80 1,033,497
07 Apr 26 173.39999
+0.30 		176.90 172.66 174.40 1,203,831
02 Apr 26 173.10001
-4.60 		173.90 168.30 173.40 0
01 Apr 26 177.70000
+5.50 		178.40 172.20 172.20 1,651,378
31 Mar 26 172.20000
+2.10 		175.50 171.62 171.80 1,125,529
30 Mar 26 170.10001
-0.70 		171.10 166.88 170.00 1,336,635
27 Mar 26 170.80000
-5.20 		177.50 170.40 176.80 912,361
26 Mar 26 176.00000
+3.00 		176.19 171.98 172.50 977,065
25 Mar 26 173.00000
+0.30 		177.00 171.80 174.90 851,877
24 Mar 26 172.70000
-2.30 		176.60 172.40 176.60 2,007,948
23 Mar 26 175.00000
+2.20 		177.35 167.90 172.50 2,083,576
20 Mar 26 172.80000
-0.80 		175.90 172.80 175.50 17,704,904
19 Mar 26 173.60001
-4.40 		176.58 172.83 175.20 1,908,325
18 Mar 26 178.00000
+0.40 		179.50 176.30 178.30 1,908,520
17 Mar 26 177.60001
-6.30 		185.20 176.00 183.90 2,157,566
16 Mar 26 183.89999
+1.60 		186.80 182.90 183.60 1,158,046
13 Mar 26 182.30000
-2.70 		185.70 180.10 184.90 676,633
12 Mar 26 185.00000
-7.00 		193.70 185.00 192.10 1,465,143
11 Mar 26 192.00000
+5.20 		194.00 183.00 183.00 2,142,423
10 Mar 26 186.80000
+0.40 		196.70 185.50 192.00 2,987,888
09 Mar 26 186.39999
+2.80 		193.20 182.80 183.00 1,539,718
06 Mar 26 183.60001
-1.40 		189.15 181.70 184.60 825,629
05 Mar 26 185.00000
-6.10 		186.10 170.00 182.80 2,193,095
04 Mar 26 191.10001
+1.20 		193.90 189.00 190.80 872,643
03 Mar 26 189.89999
-7.50 		196.60 189.90 196.60 868,557
02 Mar 26 197.39999
-3.40 		201.20 195.40 199.10 541,028
27 Feb 26 200.80000
-3.20 		205.60 199.00 205.60 1,083,857
26 Feb 26 204.00000
+2.00 		205.60 201.40 203.40 1,114,459
25 Feb 26 202.00000
-4.00 		208.60 200.60 208.60 1,093,374
24 Feb 26 206.00000
+0.80 		210.80 205.20 206.80 2,705,967
23 Feb 26 205.20000
+3.00 		207.40 202.00 205.00 1,834,386
20 Feb 26 202.20000
+0.80 		204.80 199.00 202.60 506,404
19 Feb 26 201.39999
+0.60 		205.00 201.00 201.00 799,265
18 Feb 26 200.80000
-0.80 		203.00 196.60 203.00 892,997
17 Feb 26 201.60001
+1.70 		203.00 199.20 203.00 2,376,243
16 Feb 26 199.89999
-2.10 		203.80 199.10 203.00 1,335,582
13 Feb 26 202.00000
+3.60 		202.74 197.97 199.00 1,732,939
12 Feb 26 198.39999
+2.60 		199.40 194.10 196.70 627,467
11 Feb 26 195.80000
-1.30 		198.50 194.00 197.50 710,598
10 Feb 26 197.10001
+3.10 		197.50 193.35 194.60 781,162
09 Feb 26 194.00000
+3.00 		195.00 188.28 192.00 2,298,102
06 Feb 26 191.00000
+4.30 		191.80 185.74 186.80 1,317,238
05 Feb 26 186.70000
-3.10 		189.46 185.30 189.30 915,506
04 Feb 26 189.80000
+9.20 		191.40 179.90 179.90 1,260,896
03 Feb 26 180.60001
-2.80 		184.40 180.00 184.40 708,808
02 Feb 26 183.39999
+1.30 		183.80 181.10 183.00 752,141
30 Jan 26 182.10001
-1.20 		184.14 182.10 183.10 1,059,049
29 Jan 26 183.30000
-3.90 		187.30 182.36 186.30 1,027,729
28 Jan 26 187.20000
+2.00 		187.33 184.20 185.40 751,379
27 Jan 26 185.20000
-1.70 		188.30 184.10 187.30 1,020,331
26 Jan 26 186.89999
+2.40 		189.10 185.00 186.00 907,074
23 Jan 26 184.50000
-2.40 		187.55 184.39 185.30 721,014
22 Jan 26 186.89999
+3.90 		187.25 183.60 184.00 1,274,874
21 Jan 26 183.00000
+2.50 		183.30 178.71 180.60 739,494
20 Jan 26 180.50000
-2.80 		183.50 180.40 183.50 816,016
19 Jan 26 183.30000
+1.40 		184.20 179.50 181.00 833,685
16 Jan 26 181.89999
+0.50 		182.20 178.90 181.40 853,919
15 Jan 26 181.39999
-0.90 		184.10 180.80 184.10 863,167
14 Jan 26 182.30000
+1.00 		183.20 178.80 181.40 695,417
13 Jan 26 181.30000
+2.30 		181.79 179.30 179.60 549,165
12 Jan 26 179.00000
-0.60 		181.40 177.77 181.40 929,191
09 Jan 26 179.60001
-0.20 		181.89 178.00 179.70 734,598
08 Jan 26 179.80000
+1.10 		180.80 176.20 180.00 615,359
07 Jan 26 178.70000
+4.60 		178.70 172.00 173.60 1,081,842
06 Jan 26 174.10001
+1.70 		174.50 171.51 173.10 1,025,725
05 Jan 26 172.39999
-0.70 		174.41 171.30 174.00 1,198,121
02 Jan 26 173.10001
-0.30 		174.10 172.50 174.00 1,097,748
31 Dec 25 173.39999
+0.50 		173.60 172.20 173.20 349,926
30 Dec 25 172.89999
+1.20 		173.20 171.10 173.00 1,043,366
29 Dec 25 171.70000
-0.10 		172.90 170.77 172.90 467,109
24 Dec 25 171.80000
+0.30 		172.20 170.50 171.50 291,450
23 Dec 25 171.50000
-0.10 		172.40 170.80 171.70 381,723
22 Dec 25 171.60001
-0.30 		172.90 170.20 170.20 741,920
19 Dec 25 171.89999
-1.80 		173.86 170.50 173.20 2,483,951
18 Dec 25 173.70000
+0.70 		174.30 172.10 172.80 606,223
17 Dec 25 173.00000
-1.10 		174.40 171.70 174.00 743,242
16 Dec 25 174.10001
+1.80 		175.20 171.70 172.30 804,519
15 Dec 25 172.30000
+2.20 		173.20 170.10 170.10 592,942
12 Dec 25 170.10001
+1.90 		170.88 167.00 167.00 938,155
11 Dec 25 168.20000
+0.30 		169.60 166.48 168.00 2,082,119
10 Dec 25 167.89999
+0.70 		168.40 166.20 167.20 953,191
09 Dec 25 167.20000
-1.50 		169.70 167.00 168.00 2,323,030
08 Dec 25 168.70000
-5.50 		176.34 167.41 176.00 1,392,476
05 Dec 25 174.20000
-0.80 		177.30 174.00 175.20 1,029,050
04 Dec 25 175.00000
+2.90 		176.54 170.10 170.10 1,018,562
03 Dec 25 172.10001
-1.30 		174.70 170.20 173.70 1,046,780
02 Dec 25 173.39999
-2.30 		177.10 173.20 174.20 1,023,467
01 Dec 25 175.70000
+1.00 		175.70 172.80 174.50 1,088,875
28 Nov 25 174.70000
-1.40 		175.40 172.40 174.00 960,322
27 Nov 25 176.10001
+5.10 		176.70 171.00 172.00 3,564,210
26 Nov 25 171.00000
+2.30 		171.00 166.40 169.00 9,003,179
25 Nov 25 168.70000
-2.30 		170.73 164.03 169.80 9,918,669
24 Nov 25 171.00000
-1.70 		174.70 169.80 173.80 1,201,621
21 Nov 25 172.70000
+2.20 		173.10 169.30 170.00 1,481,904
20 Nov 25 170.50000
-0.40 		172.30 170.00 170.90 951,208
19 Nov 25 170.89999
-1.20 		174.60 170.60 172.20 1,008,776
18 Nov 25 172.10001
-0.70 		173.90 170.60 171.80 1,105,984
17 Nov 25 172.80000
-3.20 		176.70 171.80 175.40 1,020,254
14 Nov 25 176.00000
-1.40 		178.08 174.70 176.20 1,490,527
13 Nov 25 177.39999
-1.20 		181.32 177.00 179.20 1,046,520
12 Nov 25 178.60001
-2.80 		182.20 178.60 182.10 2,276,934
11 Nov 25 181.39999
+0.90 		183.00 180.36 182.10 697,014
10 Nov 25 180.50000
-0.60 		184.00 180.10 184.00 673,581
07 Nov 25 181.10001
-1.70 		184.00 178.50 183.00 1,178,019
06 Nov 25 182.80000
-4.20 		186.40 182.00 185.20 1,195,693
05 Nov 25 187.00000
+0.00 		188.20 182.00 185.80 2,207,624
04 Nov 25 187.00000
-6.40 		195.40 187.00 191.00 2,697,755
03 Nov 25 193.39999
-1.30 		197.50 190.70 194.40 1,260,329
31 Oct 25 194.70000
-3.10 		199.70 194.70 196.70 2,523,279
30 Oct 25 197.80000
-2.80 		201.20 197.70 199.60 1,396,129
29 Oct 25 200.60001
+1.00 		200.80 197.80 199.80 1,327,806
28 Oct 25 199.60001
+3.50 		199.70 195.00 195.20 762,542
27 Oct 25 196.10001
-0.80 		198.40 194.00 197.00 1,785,567
24 Oct 25 196.89999
-3.30 		201.00 194.30 201.00 1,227,197
23 Oct 25 200.20000
-1.40 		201.60 199.10 201.60 844,599
22 Oct 25 201.60001
+6.00 		201.60 194.65 195.70 1,808,589
21 Oct 25 195.60001
+3.20 		195.60 192.70 192.80 1,233,641
20 Oct 25 192.39999
+2.40 		193.20 188.50 190.50 884,425
17 Oct 25 190.00000
+3.30 		190.00 183.80 185.00 1,618,092
16 Oct 25 186.70000
-1.10 		188.50 185.00 188.50 2,102,193
15 Oct 25 187.80000
+0.30 		189.60 187.20 189.00 2,319,958
14 Oct 25 187.50000
-1.00 		188.90 186.10 188.70 2,776,823
13 Oct 25 188.50000
+0.80 		190.00 187.50 188.50 2,618,788
10 Oct 25 187.70000
-3.40 		194.20 187.00 194.20 3,929,236
09 Oct 25 191.10001
-2.40 		194.70 190.40 193.50 2,752,196
08 Oct 25 193.50000
-2.40 		196.70 193.20 195.60 2,397,420
07 Oct 25 195.89999
-1.20 		198.44 195.40 198.30 806,530
06 Oct 25 197.10001
+0.10 		198.40 194.00 197.00 1,275,639
03 Oct 25 197.00000
+0.00 		198.63 194.70 197.00 1,117,121
02 Oct 25 197.00000
-0.70 		199.70 195.90 198.40 1,459,122
01 Oct 25 197.70000
-1.40 		199.44 197.20 198.60 1,560,361
30 Sep 25 199.10001
-0.60 		200.00 197.54 198.60 1,794,986
29 Sep 25 199.70000
+1.50 		200.60 198.30 199.70 1,215,423
26 Sep 25 198.20000
+2.90 		198.67 195.30 195.30 834,554
25 Sep 25 195.30000
-2.90 		198.50 195.10 196.50 1,153,351
24 Sep 25 198.20000
+0.70 		198.80 196.20 197.80 969,234
23 Sep 25 197.50000
+3.30 		198.20 195.00 195.00 974,195
22 Sep 25 194.20000
-2.10 		197.90 194.20 196.20 1,474,820
19 Sep 25 196.30000
-3.70 		200.18 196.30 199.00 2,059,582
18 Sep 25 200.00000
-2.00 		202.20 197.40 200.60 2,050,230
17 Sep 25 202.00000
+4.20 		203.00 198.30 199.00 862,615
16 Sep 25 197.80000
-6.00 		202.20 196.50 197.60 1,960,110
15 Sep 25 203.80000
-1.40 		206.00 203.80 205.60 1,067,409
12 Sep 25 205.20000
-1.60 		207.60 204.80 207.20 968,557
11 Sep 25 206.80000
+1.80 		206.82 204.60 205.20 971,677
10 Sep 25 205.00000
-2.00 		208.98 205.00 207.60 2,558,184
09 Sep 25 207.00000
+0.20 		208.60 205.60 206.60 2,022,276
08 Sep 25 206.80000
-3.20 		210.80 206.40 209.60 1,406,062
05 Sep 25 210.00000
+2.60 		210.00 206.50 207.60 1,283,689
04 Sep 25 207.39999
+0.20 		211.60 206.60 207.40 906,767
03 Sep 25 207.20000
+1.80 		209.00 198.60 199.00 2,737,885
02 Sep 25 205.39999
-7.00 		213.80 205.40 211.60 3,125,997
01 Sep 25 212.39999
+17.10 		212.67 200.00 200.00 2,574,486
29 Aug 25 195.30000
-5.30 		201.60 195.30 201.60 1,190,015
28 Aug 25 200.60001
-2.80 		205.20 200.60 202.40 1,270,205
27 Aug 25 203.39999
-0.20 		205.60 202.80 203.40 481,176
26 Aug 25 203.60001
-4.00 		209.00 203.60 208.00 1,422,604
22 Aug 25 207.60001
+0.20 		208.80 206.38 208.20 693,844
21 Aug 25 207.39999
+0.80 		208.80 204.80 206.00 1,115,998
20 Aug 25 206.60001
+0.60 		206.80 203.80 205.40 1,255,577
19 Aug 25 206.00000
+7.10 		206.00 197.30 197.30 3,421,993
18 Aug 25 198.89999
-0.10 		200.20 197.30 197.60 1,927,645
15 Aug 25 199.00000
-2.20 		204.60 198.61 204.60 2,101,348
14 Aug 25 201.20000
-2.80 		204.20 199.80 204.00 1,710,685
13 Aug 25 204.00000
-1.80 		207.60 204.00 206.00 2,765,966
12 Aug 25 205.80000
-1.20 		210.00 205.20 205.20 1,401,333
11 Aug 25 207.00000
+1.20 		210.00 205.40 205.40 2,339,913
08 Aug 25 205.80000
-0.80 		209.20 204.60 206.80 2,289,171
07 Aug 25 206.60001
+3.40 		211.60 202.00 202.60 2,932,973
06 Aug 25 203.20000
+0.40 		208.40 202.40 205.00 3,127,034
05 Aug 25 202.80000
-43.20 		223.40 196.20 223.20 9,024,304
04 Aug 25 246.00000
+0.80 		249.20 244.60 245.20 449,924
01 Aug 25 245.20000
+5.00 		245.20 238.00 238.80 790,862
31 Jul 25 240.20000
-0.60 		243.20 239.54 240.60 856,350
30 Jul 25 240.80000
-3.60 		244.64 239.99 243.00 547,675
29 Jul 25 244.39999
-6.00 		249.63 244.40 249.00 709,166
28 Jul 25 250.39999
+2.40 		252.20 247.80 248.80 573,408
25 Jul 25 248.00000
+0.00 		248.80 244.40 246.00 806,387
24 Jul 25 248.00000
+0.80 		250.80 246.50 247.20 719,337
23 Jul 25 247.20000
+3.20 		249.20 243.40 243.40 768,312
22 Jul 25 244.00000
-3.00 		248.80 244.00 247.00 881,488
21 Jul 25 247.00000
+2.80 		247.80 244.00 244.00 363,364
18 Jul 25 244.20000
-2.60 		248.60 244.00 248.60 545,525
17 Jul 25 246.80000
+2.00 		248.16 245.40 245.60 371,987
16 Jul 25 244.80000
-1.80 		248.20 244.60 245.00 528,776
15 Jul 25 246.60001
-0.40 		250.00 246.00 246.00 877,344
14 Jul 25 247.00000
-1.40 		249.60 247.00 248.00 515,756
11 Jul 25 248.39999
-5.00 		255.00 248.00 255.00 574,837
10 Jul 25 253.39999
+1.80 		254.40 251.60 251.60 322,604
09 Jul 25 251.60001
-1.40 		256.00 249.60 256.00 695,685
08 Jul 25 253.00000
-2.60 		255.02 249.80 255.00 678,729
07 Jul 25 255.60001
-0.60 		257.00 253.60 257.00 575,881
04 Jul 25 256.20001
-2.60 		258.40 254.59 257.00 1,059,219
03 Jul 25 258.79999
+3.80 		263.02 254.80 255.40 784,599
02 Jul 25 255.00000
-3.00 		258.00 253.00 258.00 1,079,970
01 Jul 25 258.00000
+0.60 		260.00 256.00 256.00 964,573
30 Jun 25 257.39999
-2.40 		264.80 255.40 264.80 965,347
27 Jun 25 259.79999
+5.00 		262.00 255.60 257.20 487,859
26 Jun 25 254.80000
+0.60 		256.40 254.00 254.00 287,384
25 Jun 25 254.20000
-3.80 		258.80 253.60 257.40 282,471
24 Jun 25 258.00000
-0.80 		264.40 258.00 259.40 615,878
23 Jun 25 258.79999
+2.40 		259.40 254.40 254.80 240,050
20 Jun 25 256.39999
+3.20 		257.80 252.80 255.00 3,543,900
19 Jun 25 253.20000
-1.60 		253.40 250.00 253.20 547,545
18 Jun 25 254.80000
+0.00 		256.09 252.20 254.00 924,905
17 Jun 25 254.80000
-2.60 		260.00 253.60 260.00 1,226,185
16 Jun 25 257.39999
+3.60 		258.00 252.66 254.80 411,689
13 Jun 25 253.80000
-4.00 		258.00 251.00 258.00 1,258,710
12 Jun 25 257.79999
-3.00 		262.20 257.00 260.00 420,728
11 Jun 25 260.79999
+1.20 		261.21 259.00 259.40 532,229
10 Jun 25 259.60001
+2.00 		261.20 255.40 261.20 370,518
09 Jun 25 257.60001
-1.00 		260.00 256.80 259.20 267,799
06 Jun 25 258.60001
+1.20 		262.40 255.60 262.40 195,611
05 Jun 25 257.39999
-1.20 		259.88 254.20 257.60 323,957
04 Jun 25 258.60001
+0.80 		261.40 257.00 260.00 577,269
03 Jun 25 257.79999
+1.20 		260.48 256.00 260.20 834,177
02 Jun 25 256.60001
-4.20 		260.60 255.80 257.00 313,444
30 May 25 260.79999
-0.80 		263.00 260.40 261.40 1,346,696
29 May 25 261.60001
-1.20 		266.40 255.00 266.40 488,948
28 May 25 262.79999
-3.00 		266.40 259.77 265.20 761,419
27 May 25 265.79999
+0.60 		268.80 264.60 264.60 558,495
23 May 25 265.20001
+0.60 		269.40 262.00 262.00 496,531
22 May 25 264.60001
-3.40 		267.00 262.60 264.00 563,802
21 May 25 268.00000
-3.60 		270.00 266.00 270.00 456,833
20 May 25 271.60001
+4.20 		271.60 264.00 264.00 617,028
19 May 25 267.39999
-2.60 		270.64 264.00 270.00 527,440
16 May 25 270.00000
+2.40 		270.20 267.16 270.00 364,286
15 May 25 267.60001
+0.40 		270.00 266.80 266.80 351,468
14 May 25 267.20001
-3.20 		272.00 266.80 272.00 293,943
13 May 25 270.39999
-2.20 		275.40 270.40 273.00 317,105
12 May 25 272.60001
+6.80 		274.40 266.90 267.60 940,771
09 May 25 265.79999
+3.80 		268.10 262.40 267.60 572,469
08 May 25 262.00000
+1.20 		263.92 259.40 260.40 574,103
07 May 25 260.79999
-8.40 		270.00 259.20 267.80 802,007
06 May 25 269.20001
+0.80 		273.40 267.40 270.80 594,103
02 May 25 268.39999
-3.60 		274.00 268.40 274.00 932,859
01 May 25 272.00000
+3.00 		272.00 264.20 266.80 731,131
30 Apr 25 269.00000
+0.60 		270.00 265.00 270.00 732,145
29 Apr 25 268.39999
-1.80 		273.00 268.00 271.00 1,170,995
28 Apr 25 270.20001
-0.80 		274.80 268.80 272.40 425,097
25 Apr 25 271.00000
-0.80 		274.99 269.60 274.40 520,499
24 Apr 25 271.79999
-5.60 		281.80 269.09 275.00 596,061
23 Apr 25 277.39999
+3.00 		279.20 274.80 279.00 493,076
22 Apr 25 274.39999
-2.80 		278.40 272.40 274.00 446,261
17 Apr 25 277.20001
-0.20 		278.40 272.40 278.40 337,903
16 Apr 25 277.39999
-0.60 		278.20 273.60 276.60 245,699
15 Apr 25 278.00000
+4.00 		278.20 262.60 266.00 570,053
14 Apr 25 274.00000
+5.80 		276.60 271.23 271.40 542,792
11 Apr 25 268.20001
+0.20 		275.60 263.20 275.60 445,747
10 Apr 25 268.00000
+5.20 		281.40 266.40 270.00 1,283,854
09 Apr 25 262.79999
+0.40 		265.00 257.40 257.80 792,557
08 Apr 25 262.39999
+3.20 		267.40 260.20 260.40 2,657,051
07 Apr 25 259.20001
-11.20 		267.80 256.80 266.80 5,161,586
04 Apr 25 270.39999
+0.00 		273.80 267.20 270.60 1,217,726
03 Apr 25 270.39999
-14.40 		281.74 265.60 281.00 853,982
02 Apr 25 284.79999
+2.80 		284.80 278.94 280.80 523,655
01 Apr 25 282.00000
-1.60 		285.20 280.80 280.80 642,888
31 Mar 25 283.60001
-1.00 		290.20 279.60 290.20 529,832
28 Mar 25 284.60001
-5.40 		291.20 284.60 288.00 486,976
27 Mar 25 290.00000
-0.40 		291.60 284.00 284.00 803,733
26 Mar 25 290.39999
+0.40 		291.60 288.40 290.40 487,446
25 Mar 25 290.00000
-0.60 		292.80 287.80 287.80 343,766
24 Mar 25 290.60001
+0.60 		293.40 284.00 284.00 490,931
21 Mar 25 290.00000
-2.40 		293.80 286.40 293.60 2,049,692
20 Mar 25 292.39999
-2.40 		297.40 290.40 290.40 811,124
19 Mar 25 294.79999
-2.20 		297.20 293.00 293.00 351,179
18 Mar 25 297.00000
-2.60 		300.00 296.80 300.00 605,743
17 Mar 25 299.60001
+2.80 		300.20 296.00 297.00 491,010
14 Mar 25 296.79999
+4.60 		299.80 285.80 285.80 497,544
13 Mar 25 292.20001
+3.00 		293.80 286.40 291.20 393,308
12 Mar 25 289.20001
+6.80 		292.80 282.00 290.00 562,188
11 Mar 25 282.39999
-10.60 		299.60 279.00 293.00 986,645
10 Mar 25 293.00000
+6.40 		298.80 286.20 286.20 1,122,767
07 Mar 25 286.60001
+0.20 		288.60 281.00 284.60 758,033
06 Mar 25 286.39999
-2.80 		293.40 285.20 293.40 888,979
05 Mar 25 289.20001
+6.40 		297.00 284.71 288.00 663,831
04 Mar 25 282.79999
-10.60 		294.60 280.60 294.60 1,108,218
03 Mar 25 293.39999
+2.60 		294.40 287.20 292.00 503,855
28 Feb 25 290.79999
+0.40 		293.00 286.60 288.00 1,015,897
27 Feb 25 290.39999
-5.20 		293.36 287.80 292.60 406,457
26 Feb 25 295.60001
+0.80 		298.40 292.60 293.00 698,112
25 Feb 25 294.79999
+2.80 		295.60 290.00 291.60 568,734
24 Feb 25 292.00000
-5.00 		298.80 289.60 294.60 378,547
21 Feb 25 297.00000
+7.20 		299.60 289.20 290.80 466,189
20 Feb 25 289.79999
-1.40 		293.60 288.20 289.80 616,075
19 Feb 25 291.20001
-8.20 		299.80 288.80 299.00 864,417
18 Feb 25 299.39999
-2.60 		302.80 297.52 301.00 479,940
17 Feb 25 302.00000
+3.20 		302.00 291.00 291.00 463,661
14 Feb 25 298.79999
+3.40 		299.40 294.80 299.40 440,009
13 Feb 25 295.39999
+5.40 		296.00 289.20 291.60 325,026
12 Feb 25 290.00000
-2.40 		295.80 287.00 287.00 477,623
11 Feb 25 292.39999
+0.60 		293.50 287.80 287.80 370,056
10 Feb 25 291.79999
+2.80 		297.00 289.64 297.00 600,381
07 Feb 25 289.00000
-3.40 		293.40 288.40 292.20 546,734
06 Feb 25 292.39999
+2.20 		295.00 288.40 292.80 635,440
05 Feb 25 290.20001
-0.40 		299.40 288.20 299.40 845,478
04 Feb 25 290.60001
-3.20 		294.32 290.40 293.40 545,074
03 Feb 25 293.79999
-6.60 		299.40 290.00 297.20 572,760
31 Jan 25 300.39999
-2.40 		303.20 299.00 301.20 843,198
30 Jan 25 302.79999
+6.80 		302.80 294.80 295.00 871,367
29 Jan 25 296.00000
+0.60 		298.00 293.20 296.00 337,564
28 Jan 25 295.39999
+6.40 		297.60 287.40 288.40 488,366
27 Jan 25 289.00000
-0.80 		291.20 284.60 289.00 431,066
24 Jan 25 289.79999
+0.60 		294.40 289.80 293.80 359,941
23 Jan 25 289.20001
-3.80 		297.60 287.93 293.00 468,436
22 Jan 25 293.00000
+1.00 		293.80 289.80 292.60 674,790
21 Jan 25 292.00000
-2.60 		297.41 291.00 294.60 606,927
20 Jan 25 294.60001
+2.60 		296.60 289.00 291.00 488,376
17 Jan 25 292.00000
-0.80 		293.40 288.40 290.40 605,054
16 Jan 25 292.79999
+5.00 		293.00 286.60 288.20 799,744
15 Jan 25 287.79999
+12.60 		289.60 277.20 277.20 766,267
14 Jan 25 275.20001
+2.20 		277.77 273.66 274.80 753,979
13 Jan 25 273.00000
-2.60 		276.60 270.40 275.00 715,724
10 Jan 25 275.60001
-8.80 		285.60 275.60 285.60 468,931
09 Jan 25 284.39999
-0.60 		286.60 278.63 283.40 1,027,456
08 Jan 25 285.00000
-10.00 		301.00 285.00 295.00 1,022,910
07 Jan 25 295.00000
-14.60 		313.00 295.00 309.40 1,106,993
06 Jan 25 309.60001
-0.40 		314.20 309.40 310.00 538,183
03 Jan 25 310.00000
+1.40 		311.20 307.60 308.60 328,349
02 Jan 25 308.60001
-6.40 		318.80 308.60 315.20 389,531
31 Dec 24 315.00000
+3.60 		315.80 304.80 304.80 120,478
30 Dec 24 311.39999
+3.80 		312.40 306.96 308.00 411,997
27 Dec 24 307.60001
-7.80 		314.80 307.60 314.20 263,970
24 Dec 24 315.39999
+6.00 		315.40 310.00 310.00 194,051
23 Dec 24 309.39999
+0.60 		310.80 302.40 302.40 366,319
20 Dec 24 308.79999
+1.20 		311.60 302.80 306.40 1,444,819
19 Dec 24 307.60001
-2.20 		310.00 304.79 310.00 923,644
18 Dec 24 309.79999
+2.40 		311.20 306.80 307.60 1,852,919
17 Dec 24 307.39999
+1.20 		310.20 305.00 305.00 843,105
16 Dec 24 306.20001
-2.00 		310.80 306.00 307.80 583,553
13 Dec 24 308.20001
+4.20 		312.00 302.40 302.40 1,583,371
12 Dec 24 304.00000
-19.00 		322.80 303.20 322.20 901,656
11 Dec 24 323.00000
-11.60 		335.40 317.80 330.00 1,403,723
10 Dec 24 334.60001
-5.40 		341.20 334.60 337.00 845,408
09 Dec 24 340.00000
-12.00 		356.00 337.60 340.20 6,237,176
06 Dec 24 352.00000
+9.60 		353.20 341.61 343.00 333,501
05 Dec 24 342.39999
+0.40 		348.80 338.06 348.80 540,552
04 Dec 24 342.00000
-0.20 		344.00 338.00 343.40 635,699
03 Dec 24 342.20001
-2.40 		348.20 340.00 340.00 270,071
02 Dec 24 344.60001
+4.20 		344.60 339.02 342.40 476,389
29 Nov 24 340.39999
-1.20 		344.00 338.88 339.60 358,417
28 Nov 24 341.60001
+0.80 		347.80 340.00 347.80 268,255
27 Nov 24 340.79999
+1.60 		342.80 334.40 334.40 433,059
26 Nov 24 339.20001
-0.20 		345.00 336.03 339.60 566,303
25 Nov 24 339.39999
-0.80 		342.37 337.80 340.20 875,933
22 Nov 24 340.20001
+1.00 		343.40 339.20 341.00 455,877
21 Nov 24 339.20001
+9.20 		340.80 328.80 330.80 679,335
20 Nov 24 330.00000
-5.80 		338.60 330.00 338.60 679,905
19 Nov 24 335.79999
-1.40 		338.77 332.80 333.40 413,715
18 Nov 24 337.20001
-3.40 		342.60 334.40 341.20 497,301
15 Nov 24 340.60001
+2.00 		341.80 333.00 333.00 745,193
14 Nov 24 338.60001
+2.00 		341.20 334.00 337.20 455,873
13 Nov 24 336.60001
-1.00 		340.20 331.60 331.60 959,622
12 Nov 24 337.60001
-3.40 		343.00 337.60 339.20 999,609
11 Nov 24 341.00000
+10.20 		342.60 330.00 330.00 870,681
08 Nov 24 330.79999
-5.20 		337.40 330.70 335.00 1,261,216
07 Nov 24 336.00000
+7.20 		336.00 324.00 324.00 957,425
06 Nov 24 328.79999
+7.80 		337.03 319.80 325.00 1,486,172
05 Nov 24 321.00000
+4.20 		322.20 315.00 315.20 814,114
04 Nov 24 316.79999
+2.40 		318.80 313.85 315.00 555,645
01 Nov 24 314.39999
+13.20 		315.40 301.80 304.40 1,214,480
31 Oct 24 301.20001
-11.60 		312.80 297.00 312.00 1,129,851
30 Oct 24 312.79999
+0.00 		318.40 310.20 312.20 721,891
29 Oct 24 312.79999
+4.80 		314.20 307.40 314.20 505,676
28 Oct 24 308.00000
+2.00 		309.40 303.00 303.00 315,644
25 Oct 24 306.00000
-0.60 		307.80 303.80 307.00 373,237
24 Oct 24 306.60001
-0.40 		314.00 305.00 314.00 373,915
23 Oct 24 307.00000
-8.00 		316.00 305.40 309.00 607,746
22 Oct 24 315.00000
+8.00 		315.00 307.40 309.20 870,226
21 Oct 24 307.00000
+1.80 		310.00 299.80 299.80 543,995
18 Oct 24 305.20001
+3.00 		305.80 301.00 302.20 303,077
17 Oct 24 302.20001
+4.40 		303.40 297.00 300.60 453,682
16 Oct 24 297.79999
+3.00 		300.20 293.80 298.80 310,576
15 Oct 24 294.79999
-2.40 		298.40 294.40 296.20 534,334
14 Oct 24 297.20001
+0.00 		301.20 294.40 301.20 396,505
11 Oct 24 297.20001
+0.00 		302.20 295.80 302.20 268,854
10 Oct 24 297.20001
-3.40 		300.90 295.40 296.60 556,191
09 Oct 24 300.60001
+1.00 		301.00 298.20 299.60 357,658
08 Oct 24 299.60001
-8.40 		308.00 299.60 306.00 1,969,807
07 Oct 24 308.00000
+2.80 		311.00 305.00 305.40 691,128
04 Oct 24 305.20001
+3.20 		305.40 301.40 305.40 813,704
03 Oct 24 302.00000
+7.00 		302.00 293.60 293.60 1,065,648
02 Oct 24 295.00000
-0.60 		299.00 291.20 299.00 662,813
01 Oct 24 295.60001
-5.20 		302.80 294.00 302.00 1,094,530
30 Sep 24 300.79999
-2.80 		307.00 299.20 307.00 732,672
27 Sep 24 303.60001
+5.40 		305.20 300.00 303.20 628,465
26 Sep 24 298.20001
+5.00 		301.80 293.74 294.40 1,393,895
25 Sep 24 293.20001
-9.80 		303.20 292.60 303.00 2,375,910
24 Sep 24 303.00000
+8.00 		303.00 294.29 297.40 765,181
23 Sep 24 295.00000
+5.80 		297.20 291.00 295.00 662,901
20 Sep 24 289.20001
-5.80 		295.20 287.40 292.00 2,158,442
19 Sep 24 295.00000
+3.00 		298.00 290.00 290.00 863,200
18 Sep 24 292.00000
-0.20 		295.40 292.00 293.00 885,271
17 Sep 24 292.20001
-1.40 		297.00 290.00 290.00 750,065
16 Sep 24 293.60001
+0.00 		297.40 290.00 290.00 681,069
13 Sep 24 293.60001
+6.20 		296.80 286.00 286.00 653,166
12 Sep 24 287.39999
+0.40 		292.80 287.40 289.80 672,913
11 Sep 24 287.00000
-3.20 		294.60 287.00 292.80 953,144
10 Sep 24 290.20001
-4.40 		297.80 290.20 295.00 695,289
09 Sep 24 294.60001
+3.60 		298.00 292.40 298.00 1,634,655
06 Sep 24 291.00000
-12.20 		304.19 291.00 303.00 2,651,240
05 Sep 24 303.20001
-0.20 		307.20 303.20 305.80 969,646
04 Sep 24 303.39999
-0.60 		304.60 301.40 301.60 1,115,564
03 Sep 24 304.00000
+2.80 		304.80 301.20 301.20 1,096,527
02 Sep 24 301.20001
-4.60 		306.00 301.20 306.00 803,630
30 Aug 24 305.79999
+0.00 		309.00 305.80 306.00 1,174,521
29 Aug 24 305.79999
-0.20 		309.00 304.80 309.00 1,063,864
28 Aug 24 306.00000
+3.40 		306.00 301.60 302.00 1,285,215
27 Aug 24 302.60001
-3.00 		307.80 301.40 305.00 1,869,746
23 Aug 24 305.60001
+5.00 		306.40 299.50 301.00 760,836
22 Aug 24 300.60001
+1.40 		303.60 298.80 298.80 4,936,810
21 Aug 24 299.20001
+2.20 		299.51 296.60 298.00 2,980,880
20 Aug 24 297.00000
+2.20 		298.40 294.80 294.80 3,423,600
19 Aug 24 294.79999
-6.80 		306.20 294.80 306.20 845,201
16 Aug 24 301.60001
-1.80 		305.20 292.80 292.80 4,226,966
15 Aug 24 303.39999
+4.60 		303.40 293.60 293.60 913,544
14 Aug 24 298.79999
+1.80 		308.40 298.80 304.40 1,058,722
13 Aug 24 297.00000
+2.60 		299.20 295.00 295.00 745,113
12 Aug 24 294.39999
+0.00 		298.20 293.20 295.00 1,564,234
09 Aug 24 294.39999
+12.40 		295.60 281.40 282.40 993,184
08 Aug 24 282.00000
-0.40 		284.00 275.00 284.00 1,584,941
07 Aug 24 282.39999
-4.60 		291.94 281.00 285.00 1,821,898
06 Aug 24 287.00000
-22.00 		329.00 281.40 300.00 2,548,467
05 Aug 24 309.00000
-7.40 		314.00 298.41 314.00 942,643
02 Aug 24 316.39999
-9.00 		323.20 312.60 323.20 759,785
01 Aug 24 325.39999
+1.40 		329.80 323.20 323.20 840,809
31 Jul 24 324.00000
+4.40 		325.81 320.00 320.00 386,746
30 Jul 24 319.60001
+4.60 		321.60 312.60 312.60 388,435
29 Jul 24 315.00000
-9.40 		326.80 315.00 325.00 500,240
26 Jul 24 324.39999
+9.00 		326.20 314.40 314.40 341,676
25 Jul 24 315.39999
+2.20 		315.40 309.60 313.00 335,947
24 Jul 24 313.20001
-3.40 		325.60 312.60 325.60 393,593
23 Jul 24 316.60001
-1.40 		320.20 315.20 320.20 181,196
22 Jul 24 318.00000
-2.00 		325.60 317.60 325.60 313,256
19 Jul 24 320.00000
-7.80 		328.00 315.20 328.00 611,106
18 Jul 24 327.79999
-0.40 		331.20 325.60 327.00 574,349
17 Jul 24 328.20001
+7.80 		328.20 320.00 320.00 419,851
16 Jul 24 320.39999
-1.20 		324.20 315.40 321.80 424,578
15 Jul 24 321.60001
-2.40 		324.80 318.80 323.00 383,340
12 Jul 24 324.00000
+4.20 		324.00 318.00 318.00 437,590
11 Jul 24 319.79999
+3.20 		322.40 315.80 316.60 407,805
10 Jul 24 316.60001
+6.00 		318.00 310.40 318.00 487,404
09 Jul 24 310.60001
-2.60 		316.20 309.60 313.40 445,413
08 Jul 24 313.20001
+2.80 		313.20 307.40 312.80 398,512
05 Jul 24 310.39999
-2.00 		323.20 303.40 303.40 703,734
04 Jul 24 312.39999
+4.60 		312.80 307.00 312.80 361,798
03 Jul 24 307.79999
+3.40 		311.00 304.00 307.00 824,480
02 Jul 24 304.39999
-0.60 		307.60 301.25 302.00 662,083
01 Jul 24 305.00000
-1.80 		316.60 301.82 316.60 366,932
28 Jun 24 306.79999
-8.40 		317.50 306.80 314.60 454,300
27 Jun 24 315.20001
+7.00 		315.40 307.00 307.00 543,944
26 Jun 24 308.20001
-6.80 		313.60 307.80 310.00 581,698
25 Jun 24 315.00000
-4.20 		322.40 313.40 322.40 350,567
24 Jun 24 319.20001
+0.40 		323.60 314.80 322.60 638,479
21 Jun 24 318.79999
+1.00 		318.80 313.67 318.00 2,280,772
20 Jun 24 317.79999
-3.00 		325.84 317.80 320.60 421,941
19 Jun 24 320.79999
-2.40 		325.20 319.80 325.20 366,762
18 Jun 24 323.20001
+7.60 		324.20 316.60 320.40 475,346
17 Jun 24 315.60001
+5.20 		315.60 308.60 311.40 354,853
14 Jun 24 310.39999
-7.40 		319.38 310.40 314.20 648,314
13 Jun 24 317.79999
-3.80 		328.80 317.80 328.80 443,820
12 Jun 24 321.60001
+2.80 		322.40 314.80 315.00 429,640
11 Jun 24 318.79999
-4.20 		325.64 318.80 322.60 163,567
10 Jun 24 323.00000
-1.00 		331.20 321.00 331.20 919,950
07 Jun 24 324.00000
-1.40 		327.00 321.00 325.00 381,782
06 Jun 24 325.39999
+1.40 		329.31 325.40 325.80 412,356
05 Jun 24 324.00000
-1.80 		327.60 319.40 319.40 652,164
04 Jun 24 325.79999
-10.60 		336.60 325.00 333.00 596,405
03 Jun 24 336.39999
+3.40 		340.00 331.00 331.00 385,470
31 May 24 333.00000
+2.00 		338.80 329.20 332.00 963,046
30 May 24 331.00000
+1.80 		338.00 327.80 330.00 983,583
29 May 24 329.20001
+0.00 		333.80 327.00 333.80 390,703
28 May 24 329.20001
-3.20 		337.60 325.80 337.60 486,383
24 May 24 332.39999
+6.80 		332.40 322.60 324.20 357,586
23 May 24 325.60001
-14.40 		341.45 323.20 338.40 667,250
22 May 24 340.00000
-0.80 		347.40 339.60 347.40 2,486,810
21 May 24 340.79999
-6.80 		345.20 338.00 339.00 284,208
20 May 24 347.60001
+7.20 		348.00 340.60 346.80 266,294
17 May 24 340.39999
+1.60 		340.60 333.80 333.80 339,890
16 May 24 338.79999
-6.00 		341.40 333.60 340.00 475,932
15 May 24 344.79999
+4.20 		344.80 338.68 340.80 434,537
14 May 24 340.60001
+7.20 		342.00 333.60 336.00 536,175
13 May 24 333.39999
-2.20 		341.40 333.40 341.40 523,838
10 May 24 335.60001
+5.60 		337.80 331.00 335.00 589,641
09 May 24 330.00000
+9.60 		330.00 321.60 326.40 1,226,186
08 May 24 320.39999
+0.80 		325.13 316.20 320.40 439,714
07 May 24 319.60001
+5.80 		324.80 319.00 320.00 523,660
03 May 24 313.79999
-8.80 		324.60 313.80 321.80 603,413
02 May 24 322.60001
+0.00 		329.80 322.00 329.80 444,606
01 May 24 322.60001
-3.20 		326.80 319.60 322.80 935,081
30 Apr 24 325.79999
-8.00 		334.20 323.60 328.20 321,240
29 Apr 24 333.79999
+4.00 		333.99 320.60 322.40 319,673
26 Apr 24 329.79999
+3.40 		333.00 325.60 326.00 257,755
25 Apr 24 326.39999
+0.00 		329.80 321.60 326.00 290,102
24 Apr 24 326.39999
-4.60 		333.80 323.20 330.80 315,687
23 Apr 24 331.00000
+3.20 		332.00 320.00 320.00 281,167
22 Apr 24 327.79999
+7.20 		328.80 315.00 315.00 307,053
19 Apr 24 320.60001
-0.60 		322.00 315.00 320.20 255,613
18 Apr 24 321.20001
-1.40 		326.96 318.90 321.00 180,428
17 Apr 24 322.60001
-5.60 		336.40 322.60 336.40 393,898
16 Apr 24 328.20001
-8.60 		333.60 328.20 331.60 597,487
15 Apr 24 336.79999
+2.40 		345.00 333.20 345.00 433,845
12 Apr 24 334.39999
-0.80 		342.59 334.40 337.20 1,029,843
11 Apr 24 335.20001
+0.60 		336.60 333.00 335.00 1,529,291
10 Apr 24 334.60001
+2.80 		337.40 328.13 330.00 362,430
09 Apr 24 331.79999
-2.20 		341.29 328.00 329.80 565,014
08 Apr 24 334.00000
-3.20 		339.40 332.80 339.40 358,383
05 Apr 24 337.20001
-4.60 		339.60 334.80 334.80 307,453
04 Apr 24 341.79999
-4.80 		343.63 338.20 341.60 339,009
03 Apr 24 346.60001
-3.40 		351.80 342.21 349.80 373,122
02 Apr 24 350.00000
+5.40 		355.00 340.23 342.80 418,392
28 Mar 24 344.60001
-8.20 		352.40 344.40 344.40 655,708
27 Mar 24 352.79999
-4.60 		358.55 351.60 355.00 178,883
26 Mar 24 357.39999
+6.60 		358.60 343.40 343.40 331,533
25 Mar 24 350.79999
+2.20 		353.20 345.60 348.60 1,242,923
22 Mar 24 348.60001
-7.00 		356.60 344.80 352.40 336,345
21 Mar 24 355.60001
+4.40 		357.40 351.00 357.40 204,882
20 Mar 24 351.20001
-4.60 		355.40 350.00 354.00 360,915
19 Mar 24 355.79999
-5.00 		361.20 352.80 359.00 516,403
18 Mar 24 360.79999
-9.40 		369.40 358.80 367.20 527,652
15 Mar 24 370.20001
-3.20 		375.80 358.60 375.00 2,171,708
14 Mar 24 373.39999
+10.60 		373.40 358.24 358.60 513,085
13 Mar 24 362.79999
+7.80 		366.60 358.80 362.40 1,518,724
12 Mar 24 355.00000
-13.20 		362.00 323.80 351.00 1,743,748
11 Mar 24 368.20001
+8.20 		369.00 357.30 369.00 469,292
08 Mar 24 360.00000
-7.60 		365.80 359.80 365.00 352,370
07 Mar 24 367.60001
+17.80 		372.60 350.20 352.60 1,112,676
06 Mar 24 349.79999
+2.40 		356.40 347.80 356.40 971,890
05 Mar 24 347.39999
+5.00 		350.60 340.20 346.20 779,393
04 Mar 24 342.39999
-3.20 		347.21 340.40 346.20 898,116
01 Mar 24 345.60001
+8.60 		346.00 336.80 342.40 491,769
29 Feb 24 337.00000
-5.60 		345.20 337.00 341.60 1,474,336
28 Feb 24 342.60001
-12.20 		353.01 341.60 349.00 305,324
27 Feb 24 354.79999
+4.80 		356.00 342.20 342.20 286,542
26 Feb 24 350.00000
-1.60 		353.80 346.40 348.00 869,780
23 Feb 24 351.60001
-15.60 		362.20 348.00 360.00 626,147
22 Feb 24 367.20001
-12.20 		380.00 367.20 372.60 693,045
21 Feb 24 379.39999
+12.00 		379.40 365.20 375.00 463,037
20 Feb 24 367.39999
+20.40 		372.00 353.40 354.80 575,619
19 Feb 24 347.00000
+1.00 		347.80 344.60 346.00 178,719
16 Feb 24 346.00000
-6.00 		346.00 3.63 3.63 308,601
15 Feb 24 352.00000
-8.20 		362.60 350.80 350.80 312,346
14 Feb 24 360.20001
+11.40 		360.60 349.06 349.80 277,940
13 Feb 24 348.79999
-6.20 		357.00 344.40 356.00 182,488
12 Feb 24 355.00000
+9.00 		355.60 346.20 346.20 160,304
09 Feb 24 346.00000
+2.80 		346.80 339.72 343.40 401,818
08 Feb 24 343.20001
-1.20 		348.20 343.20 344.80 176,155
07 Feb 24 344.39999
-0.60 		345.60 342.00 344.60 460,422
06 Feb 24 345.00000
+5.60 		345.80 337.69 338.20 371,867
05 Feb 24 339.39999
-7.40 		350.80 339.40 347.60 560,666
02 Feb 24 346.79999
-0.40 		354.00 345.60 354.00 280,364
01 Feb 24 347.20001
-4.20 		353.60 343.80 343.80 318,869
31 Jan 24 351.39999
-2.80 		358.88 348.20 355.20 328,530
30 Jan 24 354.20001
-0.60 		355.80 351.20 354.00 164,867
29 Jan 24 354.79999
+0.20 		355.40 344.60 344.60 273,459
26 Jan 24 354.60001
+8.40 		354.60 346.40 353.60 340,337
25 Jan 24 346.20001
-10.00 		356.48 341.60 350.80 422,482
24 Jan 24 356.20001
+3.40 		359.00 352.40 355.80 277,287
23 Jan 24 352.79999
+1.60 		355.00 350.60 353.40 229,940
22 Jan 24 351.20001
-2.40 		357.00 351.20 357.00 347,464
19 Jan 24 353.60001
-3.40 		360.96 350.20 358.60 231,684
18 Jan 24 357.00000
-1.80 		363.40 356.40 359.00 274,338
17 Jan 24 358.79999
-5.00 		362.80 354.60 362.00 318,701
16 Jan 24 363.79999
+5.60 		364.20 352.80 352.80 344,942
15 Jan 24 358.20001
-1.60 		360.00 353.60 355.20 433,665
12 Jan 24 359.79999
+0.00 		370.80 356.80 370.80 474,516
11 Jan 24 359.79999
-8.20 		367.00 359.80 365.40 504,217
10 Jan 24 368.00000
-10.40 		378.40 367.20 378.40 512,622
09 Jan 24 378.39999
+2.20 		382.40 373.80 382.40 329,369
08 Jan 24 376.20001
+6.80 		376.20 361.00 361.00 492,986
05 Jan 24 369.39999
-0.60 		371.80 364.80 368.20 571,927
04 Jan 24 370.00000
+1.00 		370.60 367.20 370.00 727,489
03 Jan 24 369.00000
-3.40 		373.00 368.00 370.40 439,626
02 Jan 24 372.39999
-4.40 		385.80 372.40 385.80 260,560
29 Dec 23 376.79999
-3.20 		380.00 373.20 377.80 331,414
28 Dec 23 380.00000
-5.20 		386.60 379.80 385.00 379,957
27 Dec 23 385.20001
+1.20 		385.20 373.40 373.40 779,942
22 Dec 23 384.00000
-2.20 		390.20 381.40 390.20 136,910
21 Dec 23 386.20001
-1.00 		389.80 385.20 388.60 1,382,756
20 Dec 23 387.20001
-0.20 		391.20 387.20 387.40 488,696
19 Dec 23 387.39999
-1.60 		395.00 385.80 395.00 547,177
18 Dec 23 389.00000
+0.20 		393.00 383.80 393.00 663,719
15 Dec 23 388.79999
-4.40 		397.20 388.80 393.20 3,040,862
14 Dec 23 393.20001
+6.80 		399.60 386.80 397.00 502,691
13 Dec 23 386.39999
+3.60 		392.00 385.22 392.00 566,443
12 Dec 23 382.79999
-11.00 		398.00 381.00 393.20 517,196
11 Dec 23 393.79999
+0.20 		399.40 391.00 395.20 515,269
08 Dec 23 393.60001
+9.40 		394.60 385.32 385.80 254,037
07 Dec 23 384.20001
+0.40 		387.00 380.20 383.00 842,866
06 Dec 23 383.79999
+6.20 		386.00 378.20 379.00 558,319
05 Dec 23 377.60001
+2.60 		382.20 374.89 377.40 396,508
04 Dec 23 375.00000
+2.20 		377.40 369.73 371.60 401,343
01 Dec 23 372.79999
+3.00 		374.20 366.60 374.20 352,633
30 Nov 23 369.79999
-6.40 		378.80 369.80 376.60 1,618,726
29 Nov 23 376.20001
+9.60 		376.60 365.60 375.00 584,406
28 Nov 23 366.60001
+0.00 		377.20 364.20 376.40 943,902
27 Nov 23 366.60001
-3.40 		373.40 365.20 373.00 754,540
24 Nov 23 370.00000
+5.60 		373.80 365.80 373.80 485,046
23 Nov 23 364.39999
+2.20 		365.60 360.40 363.40 1,351,779
22 Nov 23 362.20001
-0.20 		371.20 360.00 360.20 687,551
21 Nov 23 362.39999
-2.60 		367.40 361.00 365.20 871,371
20 Nov 23 365.00000
+0.00 		369.80 363.60 366.00 739,635
17 Nov 23 365.00000
-1.40 		369.80 357.80 359.80 763,880
16 Nov 23 366.39999
-9.60 		376.20 366.00 373.40 1,183,570
15 Nov 23 376.00000
+5.00 		382.20 362.40 372.00 652,442
14 Nov 23 371.00000
+20.80 		371.00 346.60 350.40 910,169
13 Nov 23 350.20001
+6.40 		352.20 344.00 345.00 648,980
10 Nov 23 343.79999
-2.00 		346.60 336.80 345.80 847,805
09 Nov 23 345.79999
-25.80 		365.40 337.60 363.40 1,182,726
08 Nov 23 371.60001
+1.60 		376.25 364.00 364.00 501,193
07 Nov 23 370.00000
+5.60 		371.80 362.00 362.00 424,234
06 Nov 23 364.39999
-2.80 		369.80 361.80 368.20 712,811
03 Nov 23 367.20001
+8.60 		369.60 358.60 363.40 1,678,161
02 Nov 23 358.60001
+10.20 		358.67 350.00 350.80 824,722
01 Nov 23 348.39999
+5.40 		349.80 341.20 344.00 1,342,061
31 Oct 23 343.00000
+0.00 		351.00 336.20 343.60 861,349
30 Oct 23 343.00000
+0.00 		346.60 336.40 336.40 785,974
27 Oct 23 343.00000
+3.60 		345.45 338.40 340.00 642,982
26 Oct 23 339.39999
-5.60 		353.20 339.00 347.40 2,262,969
25 Oct 23 345.00000
-2.20 		348.60 340.00 340.00 835,560
24 Oct 23 347.20001
-4.80 		354.60 347.20 351.80 540,275
23 Oct 23 352.00000
+4.00 		353.20 343.80 348.40 627,900
20 Oct 23 348.00000
-7.60 		354.00 347.20 348.40 520,409
19 Oct 23 355.60001
-5.60 		361.20 355.60 356.00 726,705
18 Oct 23 361.20001
-5.00 		367.60 360.20 366.80 599,759
17 Oct 23 366.20001
+5.40 		369.20 361.40 369.20 735,396
16 Oct 23 360.79999
-0.60 		367.80 358.00 362.40 512,415
13 Oct 23 361.39999
-10.00 		371.40 361.40 371.40 616,661
12 Oct 23 371.39999
+0.40 		375.40 370.40 371.00 462,537
11 Oct 23 371.00000
+0.20 		378.20 363.60 363.60 629,831
10 Oct 23 370.79999
+8.60 		372.40 363.72 364.60 506,239
09 Oct 23 362.20001
-3.20 		367.20 357.40 357.40 594,566
06 Oct 23 365.39999
+2.40 		370.80 354.80 362.20 724,648
05 Oct 23 363.00000
+5.60 		368.20 359.80 366.60 1,037,824
04 Oct 23 357.39999
-3.80 		362.00 356.20 360.00 656,581
03 Oct 23 361.20001
-9.40 		369.00 361.20 363.40 643,530
02 Oct 23 370.60001
-5.80 		380.60 369.40 377.20 730,100
29 Sep 23 376.39999
+3.20 		381.80 373.80 381.80 1,068,050
28 Sep 23 373.20001
-3.00 		378.80 371.80 376.60 624,476
27 Sep 23 376.20001
-2.60 		385.84 375.80 379.00 685,054
26 Sep 23 378.79999
+0.60 		382.80 372.60 372.60 642,298
25 Sep 23 378.20001
-3.60 		380.25 372.40 374.00 737,225
22 Sep 23 381.79999
-2.20 		384.40 378.00 383.80 886,354
21 Sep 23 384.00000
+0.80 		386.00 379.40 382.20 708,650
20 Sep 23 383.20001
+1.20 		391.20 383.00 391.20 1,280,771
19 Sep 23 382.00000
-5.60 		388.80 381.20 383.00 811,541
18 Sep 23 387.60001
-6.80 		395.80 387.60 390.20 544,281
15 Sep 23 394.39999
-3.20 		402.60 394.40 401.00 2,119,362
14 Sep 23 397.60001
+3.80 		397.60 389.00 389.00 862,789
13 Sep 23 393.79999
-2.40 		401.00 389.00 389.00 626,836
12 Sep 23 396.20001
+2.40 		398.60 392.80 396.20 681,398
11 Sep 23 393.79999
+1.40 		401.80 387.00 387.00 725,531
08 Sep 23 392.39999
+3.80 		395.80 387.00 387.00 550,509
07 Sep 23 388.60001
-5.60 		397.60 388.60 394.20 1,007,350
06 Sep 23 394.20001
-2.20 		399.20 389.00 389.00 823,859
05 Sep 23 396.39999
+0.00 		399.00 389.00 392.00 907,553
04 Sep 23 396.39999
+3.80 		402.60 393.80 402.60 749,880
01 Sep 23 392.60001
-2.40 		395.80 389.00 389.00 558,135
31 Aug 23 395.00000
-0.60 		397.20 390.00 390.00 1,270,737
30 Aug 23 395.60001
+3.20 		395.60 391.00 392.60 1,236,062
29 Aug 23 392.39999
+6.00 		396.20 388.20 390.40 2,061,909
25 Aug 23 386.39999
-0.60 		390.20 384.20 384.60 982,977
24 Aug 23 387.00000
-3.20 		395.00 384.60 395.00 842,691
23 Aug 23 390.20001
+1.40 		398.40 385.03 398.40 962,842
22 Aug 23 388.79999
-1.00 		390.80 381.20 390.20 600,994
21 Aug 23 389.79999
+0.40 		390.80 386.40 389.00 796,998
18 Aug 23 389.39999
-3.40 		391.00 386.15 390.00 956,509
17 Aug 23 392.79999
-4.20 		400.00 390.80 396.40 794,705
16 Aug 23 397.00000
-5.00 		401.80 394.20 401.60 955,764
15 Aug 23 402.00000
-5.00 		409.80 402.00 409.80 1,296,105
14 Aug 23 407.00000
+7.60 		408.60 397.80 399.60 721,682
11 Aug 23 399.39999
-10.20 		409.40 397.40 401.00 1,562,199
10 Aug 23 409.60001
-15.00 		423.20 404.60 423.20 1,044,639
09 Aug 23 424.60001
+12.20 		432.20 415.60 420.80 1,225,580
08 Aug 23 412.39999
+8.00 		412.40 403.00 404.40 1,141,778
07 Aug 23 404.39999
+2.20 		406.80 395.01 400.00 1,303,794
04 Aug 23 402.20001
-3.80 		409.08 400.40 406.00 1,438,977
03 Aug 23 406.00000
+0.00 		415.00 399.00 404.20 2,185,642
02 Aug 23 406.00000
+13.20 		406.00 387.40 388.00 2,425,178
01 Aug 23 392.79999
+45.40 		400.00 350.00 359.20 3,793,182
31 Jul 23 347.39999
-0.20 		354.20 345.00 345.00 1,159,612
28 Jul 23 347.60001
+2.80 		354.40 342.60 354.40 2,882,028
27 Jul 23 344.79999
+2.80 		350.31 341.60 342.60 3,581,340
26 Jul 23 342.00000
+9.00 		344.00 327.00 327.00 796,241
25 Jul 23 333.00000
+7.20 		333.20 322.40 325.60 785,337
24 Jul 23 325.79999
-0.20 		329.40 320.20 325.20 484,692
21 Jul 23 326.00000
-2.00 		328.80 321.00 327.40 633,253
20 Jul 23 328.00000
-5.60 		337.20 323.21 332.40 871,216
19 Jul 23 333.60001
+14.60 		333.60 321.00 323.60 1,718,700
18 Jul 23 319.00000
+3.80 		320.60 314.00 314.40 1,483,780
17 Jul 23 315.20001
+7.00 		316.00 308.00 308.00 833,549
14 Jul 23 308.20001
+2.00 		312.20 300.60 300.60 846,075
13 Jul 23 306.20001
+13.60 		311.00 296.40 296.40 1,441,761
12 Jul 23 292.60001
+8.20 		292.60 281.80 287.20 1,557,731
11 Jul 23 284.39999
+1.80 		284.80 282.00 284.80 601,891
10 Jul 23 282.60001
+3.00 		285.60 278.40 285.60 1,084,046
07 Jul 23 279.60001
+1.40 		280.30 275.95 278.00 434,964
06 Jul 23 278.20001
+2.80 		279.40 270.80 272.80 693,637
05 Jul 23 275.39999
-2.60 		279.20 273.60 277.00 3,239,103
04 Jul 23 278.00000
+0.60 		283.80 276.80 283.80 516,859
03 Jul 23 277.39999
+1.40 		283.00 275.00 275.00 550,519
30 Jun 23 276.00000
-1.60 		279.00 271.20 271.20 690,495
29 Jun 23 277.60001
-1.40 		285.40 276.20 285.40 493,215
28 Jun 23 279.00000
+1.60 		280.60 275.00 275.00 637,903
27 Jun 23 277.39999
+1.80 		277.60 268.80 268.80 1,032,256
26 Jun 23 275.60001
+0.40 		284.40 272.60 281.40 403,176
23 Jun 23 275.20001
-1.20 		281.00 271.00 278.00 376,111
22 Jun 23 276.39999
+1.20 		277.00 267.40 268.20 822,495
21 Jun 23 275.20001
-2.40 		279.00 271.60 271.60 571,102
20 Jun 23 277.60001
-0.40 		287.60 276.00 285.00 428,393
19 Jun 23 278.00000
-4.00 		286.00 277.60 285.60 424,164
16 Jun 23 282.00000
+1.20 		288.00 279.20 282.80 1,395,993
15 Jun 23 280.79999
+0.80 		282.01 277.40 281.40 493,385
14 Jun 23 280.00000
-2.00 		283.00 278.80 283.00 2,148,061
13 Jun 23 282.00000
-1.40 		289.80 281.88 289.80 996,073
12 Jun 23 283.39999
+3.80 		287.00 278.80 280.00 720,611
09 Jun 23 279.60001
-1.20 		281.80 275.00 275.00 878,685
08 Jun 23 280.79999
+2.40 		285.60 276.40 285.60 604,549
07 Jun 23 278.39999
-2.80 		282.60 278.20 282.60 308,551
06 Jun 23 281.20001
+0.80 		282.40 276.00 276.00 286,018
05 Jun 23 280.39999
-1.40 		285.60 278.80 285.60 709,012
02 Jun 23 281.79999
+0.80 		283.00 276.00 276.00 307,054
01 Jun 23 281.00000
+1.80 		282.40 276.00 276.00 311,393
31 May 23 279.20001
-3.80 		283.40 279.00 283.40 1,039,480
30 May 23 283.00000
+0.00 		287.40 279.40 280.00 457,121
26 May 23 283.00000
-1.60 		291.40 283.00 286.20 1,028,755
25 May 23 284.60001
+0.00 		290.80 280.20 280.20 904,574
24 May 23 284.60001
-5.60 		290.20 283.60 290.00 1,577,827
23 May 23 290.20001
-4.40 		296.40 289.40 293.60 547,909
22 May 23 294.60001
-1.40 		300.80 288.80 290.40 334,179
19 May 23 296.00000
+2.20 		301.60 291.60 296.40 477,459
18 May 23 293.79999
-0.60 		300.20 293.20 294.60 456,187
17 May 23 294.39999
-1.20 		300.00 289.80 300.00 503,404
16 May 23 295.60001
-2.40 		305.20 295.24 305.20 503,535
15 May 23 298.00000
-4.40 		303.60 295.80 296.40 888,134
12 May 23 302.39999
+0.40 		307.60 301.60 307.60 413,381
11 May 23 302.00000
-2.40 		309.20 302.00 305.00 575,042
10 May 23 304.39999
-2.80 		307.80 301.20 301.60 482,776
09 May 23 307.20001
-5.00 		317.40 305.92 313.40 2,347,661
05 May 23 312.20001
+6.60 		313.00 304.20 307.20 7,485,463
04 May 23 305.60001
+3.80 		309.00 300.20 306.40 516,458
03 May 23 301.79999
+0.20 		307.00 299.20 301.60 442,810
02 May 23 301.60001
+7.40 		303.20 293.20 293.20 317,758
28 Apr 23 294.20001
+1.40 		295.20 288.60 291.40 346,795
27 Apr 23 292.79999
+5.40 		296.20 286.80 293.60 560,115
26 Apr 23 287.39999
+2.40 		288.12 283.56 285.40 302,180
25 Apr 23 285.00000
+0.20 		293.80 284.00 286.60 207,835
24 Apr 23 284.79999
+4.00 		288.20 280.80 288.20 266,498
21 Apr 23 280.79999
+4.20 		281.60 274.00 276.00 282,137
20 Apr 23 276.60001
-0.40 		281.60 273.80 281.60 280,807
19 Apr 23 277.00000
-2.60 		279.20 275.00 277.60 328,537
18 Apr 23 279.60001
+1.00 		286.60 276.20 286.60 2,559,936
17 Apr 23 278.60001
-0.40 		282.20 277.60 280.00 614,992
14 Apr 23 279.00000
-1.00 		283.60 277.00 283.20 363,537
13 Apr 23 280.00000
-0.40 		283.40 278.60 281.40 585,983
12 Apr 23 280.39999
-6.80 		288.40 279.80 288.40 689,240
11 Apr 23 287.20001
+3.60 		287.60 283.00 283.60 441,095
06 Apr 23 283.60001
+0.40 		286.40 274.00 280.00 739,325
05 Apr 23 283.20001
-2.60 		288.80 281.60 288.80 405,474
04 Apr 23 285.79999
+0.60 		291.20 284.00 291.20 746,116
03 Apr 23 285.20001
-1.40 		286.92 280.20 282.00 418,569
31 Mar 23 286.60001
+0.60 		289.60 283.10 286.40 590,984
30 Mar 23 286.00000
+8.20 		286.00 279.00 281.80 469,814
29 Mar 23 277.79999
+3.40 		280.60 270.80 280.60 663,101
28 Mar 23 274.39999
-1.20 		277.40 272.40 277.20 616,740
27 Mar 23 275.60001
-1.20 		279.44 271.80 279.20 559,593
24 Mar 23 276.79999
+2.60 		277.60 270.40 271.00 578,196
23 Mar 23 274.20001
+2.40 		283.40 270.80 277.60 778,221
22 Mar 23 271.79999
+2.20 		274.00 267.60 274.00 1,092,045
21 Mar 23 269.60001
+3.80 		272.60 266.40 269.00 2,109,700
20 Mar 23 265.79999
-2.20 		272.40 261.20 272.20 1,070,827
17 Mar 23 268.00000
-4.00 		273.00 264.40 272.20 1,830,944
16 Mar 23 272.00000
+1.40 		276.20 269.20 275.00 3,232,266
15 Mar 23 270.60001
+5.00 		275.20 262.20 266.00 4,376,853
14 Mar 23 265.60001
+6.20 		266.80 258.40 260.40 532,606
13 Mar 23 259.39999
-2.80 		265.60 256.00 264.00 1,540,226
10 Mar 23 262.20001
+2.20 		264.60 252.40 257.00 848,041
09 Mar 23 260.00000
-25.60 		279.80 256.40 277.20 2,731,497
08 Mar 23 285.60001
-3.40 		295.60 282.80 295.60 587,892
07 Mar 23 289.00000
-4.40 		293.80 287.20 287.20 419,725
06 Mar 23 293.39999
+3.80 		294.80 284.18 285.00 538,265
03 Mar 23 289.60001
-2.40 		299.40 286.80 299.40 470,758
02 Mar 23 292.00000
+3.40 		295.00 283.60 288.00 425,492
01 Mar 23 288.60001
+2.20 		292.20 283.40 292.20 667,618
28 Feb 23 286.39999
+0.00 		291.20 283.20 291.20 1,083,050
27 Feb 23 286.39999
+14.20 		289.00 270.20 277.20 739,821
24 Feb 23 272.20001
-15.60 		288.85 267.80 286.00 1,426,697
23 Feb 23 287.79999
-6.80 		298.00 286.00 288.20 545,927
22 Feb 23 294.60001
-16.80 		308.80 294.60 304.40 701,319
21 Feb 23 311.39999
+0.00 		317.32 309.80 312.20 501,331
20 Feb 23 311.39999
+2.00 		315.60 308.20 315.60 4,704,011
17 Feb 23 309.39999
-4.80 		314.20 307.80 309.60 1,088,134
16 Feb 23 314.20001
-1.80 		319.40 310.00 316.60 492,761
15 Feb 23 316.00000
-2.00 		318.20 311.80 316.00 522,040
14 Feb 23 318.00000
-3.80 		328.00 316.80 328.00 254,616
13 Feb 23 321.79999
+2.40 		322.80 316.40 319.60 239,003
10 Feb 23 319.39999
-5.00 		325.80 316.40 323.60 400,558
09 Feb 23 324.39999
-1.80 		327.80 323.00 327.00 329,923
08 Feb 23 326.20001
-4.40 		334.40 326.20 332.80 317,721
07 Feb 23 330.60001
+2.00 		337.40 324.20 329.00 1,097,821
06 Feb 23 328.60001
+0.80 		334.00 321.40 334.00 1,108,144
03 Feb 23 327.79999
+0.20 		329.00 323.80 325.40 332,669
02 Feb 23 327.60001
+15.00 		327.60 313.80 314.00 2,230,522
01 Feb 23 312.60001
-1.40 		318.40 312.20 314.80 511,754
31 Jan 23 314.00000
-3.60 		320.20 313.00 319.60 882,412
30 Jan 23 317.60001
-0.60 		319.60 314.20 318.80 950,456
27 Jan 23 318.20001
+3.80 		318.20 311.40 315.00 542,741
26 Jan 23 314.39999
+3.60 		318.60 310.84 311.60 567,852
25 Jan 23 310.79999
-4.40 		320.80 310.13 320.80 973,938
24 Jan 23 315.20001
-0.20 		318.20 313.40 316.00 1,172,545
23 Jan 23 315.39999
+5.40 		317.20 309.40 310.40 704,747
20 Jan 23 310.00000
+6.60 		312.60 301.20 301.20 654,258
19 Jan 23 303.39999
+1.80 		305.00 298.60 305.00 694,929
18 Jan 23 301.60001
-0.40 		306.60 297.00 297.00 528,955
17 Jan 23 302.00000
-3.00 		308.00 299.71 308.00 756,636
16 Jan 23 305.00000
+5.60 		306.40 298.04 300.00 703,077
13 Jan 23 299.39999
-0.60 		302.80 298.00 301.00 595,173
12 Jan 23 300.00000
+4.20 		303.20 297.20 303.20 670,266
11 Jan 23 295.79999
-1.00 		303.20 295.80 297.60 713,479
10 Jan 23 296.79999
-1.40 		300.40 296.00 296.60 836,516
09 Jan 23 298.20001
-0.80 		301.40 296.60 300.00 640,321
06 Jan 23 299.00000
-6.00 		306.00 299.00 302.40 531,221
05 Jan 23 305.00000
+4.40 		307.80 299.00 301.00 571,510
04 Jan 23 300.60001
+7.00 		302.80 293.60 301.00 2,064,269
03 Jan 23 293.60001
+0.20 		301.20 290.60 292.20 1,132,684
30 Dec 22 293.39999
-1.20 		298.20 293.40 298.00 188,040
29 Dec 22 294.60001
+1.20 		295.00 289.40 295.00 1,436,159
28 Dec 22 293.39999
+6.20 		294.40 289.60 289.60 577,336
23 Dec 22 287.20001
-0.60 		291.40 281.00 281.00 227,373
22 Dec 22 287.79999
-1.20 		294.60 280.29 286.20 426,667
21 Dec 22 289.00000
+4.60 		290.00 282.00 285.00 500,519
20 Dec 22 284.39999
-3.40 		290.00 284.40 285.00 532,399
19 Dec 22 287.79999
+3.00 		291.40 283.00 284.00 545,185
16 Dec 22 284.79999
-7.80 		294.20 283.80 290.20 3,008,030
15 Dec 22 292.60001
+1.00 		297.60 287.00 297.60 914,695
14 Dec 22 291.60001
+0.20 		293.20 284.60 288.80 827,511
13 Dec 22 291.39999
+7.40 		298.40 282.80 291.00 1,344,022
12 Dec 22 284.00000
-4.00 		291.00 283.00 288.00 484,629
09 Dec 22 288.00000
+5.00 		290.80 283.00 283.00 492,207
08 Dec 22 283.00000
-2.80 		290.20 280.60 280.60 461,312
07 Dec 22 285.79999
+0.00 		291.80 285.00 286.40 844,063
06 Dec 22 285.79999
-7.20 		294.00 285.80 290.80 545,261
05 Dec 22 293.00000
-2.20 		297.60 293.00 295.20 530,513
02 Dec 22 295.20001
+5.20 		298.62 289.20 289.20 900,866
01 Dec 22 290.00000
+3.80 		294.20 288.00 289.00 904,725
30 Nov 22 286.20001
+0.40 		290.00 286.20 288.60 1,526,514
29 Nov 22 285.79999
-3.80 		295.80 285.80 288.20 1,554,632
28 Nov 22 289.60001
-2.20 		294.60 287.00 287.00 1,425,335
25 Nov 22 291.79999
+0.40 		291.80 285.40 286.80 1,049,815
24 Nov 22 291.39999
+4.00 		293.40 281.20 281.20 994,268
23 Nov 22 287.39999
+1.40 		289.00 280.80 286.40 2,081,346
22 Nov 22 286.00000
+3.20 		287.00 280.00 280.20 931,890
21 Nov 22 282.79999
+2.60 		283.80 274.60 283.40 1,139,102
18 Nov 22 280.20001
+1.60 		282.40 272.60 279.80 743,524
17 Nov 22 278.60001
+6.80 		279.20 269.40 273.00 907,923
16 Nov 22 271.79999
-11.20 		284.60 270.80 283.20 767,393
15 Nov 22 283.00000
-2.00 		287.40 277.20 277.20 596,117
14 Nov 22 285.00000
+3.40 		285.00 277.20 280.00 1,429,910
11 Nov 22 281.60001
+25.00 		281.60 257.40 260.00 3,677,961
10 Nov 22 256.60001
+12.40 		257.64 234.20 248.60 1,566,937
09 Nov 22 244.20000
+16.00 		246.00 240.60 245.00 560,130
14 Oct 22 228.20000
+2.60 		233.20 226.40 231.60 553,890
13 Oct 22 225.60001
+10.40 		230.80 214.34 221.20 685,070
12 Oct 22 215.20000
-9.80 		229.40 215.20 220.00 719,777
11 Oct 22 225.00000
+0.40 		227.20 221.48 226.60 371,189
10 Oct 22 224.60001
-1.00 		229.60 221.80 226.20 475,028
07 Oct 22 225.60001
-5.00 		230.92 225.00 230.40 479,756
06 Oct 22 230.60001
-2.40 		235.80 228.60 233.60 491,285
05 Oct 22 233.00000
-1.00 		238.60 229.20 238.60 679,639
04 Oct 22 234.00000
+9.40 		235.20 221.00 221.00 631,441
03 Oct 22 224.60001
+2.00 		225.60 219.40 220.60 991,397
30 Sep 22 222.60001
+0.60 		224.80 220.40 220.40 757,950
29 Sep 22 222.00000
-5.20 		228.40 219.40 228.20 1,674,583
28 Sep 22 227.20000
-0.40 		229.80 216.60 226.40 3,146,797
27 Sep 22 227.60001
-8.40 		239.80 227.00 237.00 1,152,782
26 Sep 22 236.00000
-1.60 		240.40 233.23 233.40 1,086,083
23 Sep 22 237.60001
-0.80 		240.80 233.40 237.40 885,067
22 Sep 22 238.39999
-3.40 		244.80 238.40 244.20 863,102
21 Sep 22 241.80000
+1.80 		246.00 237.80 239.20 889,764
20 Sep 22 240.00000
-4.60 		246.60 238.60 245.40 947,943
16 Sep 22 244.60001
-0.60 		250.40 241.60 250.40 7,846,069
15 Sep 22 245.20000
+1.20 		248.20 238.20 246.20 858,523
14 Sep 22 244.00000
-5.80 		251.60 241.80 250.40 781,585
13 Sep 22 249.80000
-7.00 		259.20 249.80 257.00 1,226,483
12 Sep 22 256.79999
+1.80 		258.73 250.00 250.00 815,115
09 Sep 22 255.00000
+9.60 		256.20 246.40 252.60 674,216
08 Sep 22 245.39999
+1.80 		249.40 242.40 249.40 845,173
07 Sep 22 243.60001
-2.00 		247.00 240.00 246.80 972,179
06 Sep 22 245.60001
+14.80 		250.20 234.40 234.40 3,656,692
05 Sep 22 230.80000
+0.80 		231.60 225.40 229.60 1,155,856
02 Sep 22 230.00000
+3.40 		232.20 225.98 227.60 2,469,165
01 Sep 22 226.60001
-9.40 		238.20 226.60 238.00 1,559,891
31 Aug 22 236.00000
-1.00 		238.60 230.40 235.00 2,604,555
30 Aug 22 237.00000
-1.40 		242.00 235.80 238.40 666,295
26 Aug 22 238.39999
-3.60 		243.40 237.80 241.60 1,091,147
25 Aug 22 242.00000
-3.20 		248.80 242.00 242.00 1,065,140
24 Aug 22 245.20000
-1.60 		247.00 241.71 246.20 1,262,822
23 Aug 22 246.80000
-5.40 		254.00 246.00 250.00 983,026
22 Aug 22 252.20000
-14.80 		268.20 251.60 267.00 1,645,313
19 Aug 22 267.00000
-4.40 		273.60 267.00 270.00 835,351
18 Aug 22 271.39999
+2.40 		272.60 268.40 268.60 478,540
17 Aug 22 269.00000
-8.20 		286.20 268.40 279.00 960,765
16 Aug 22 277.20001
+6.20 		280.00 270.82 271.80 1,869,039
15 Aug 22 271.00000
-2.80 		275.00 267.40 271.00 2,198,041
12 Aug 22 273.79999
-2.00 		277.60 273.40 276.00 3,754,202
11 Aug 22 275.79999
-6.20 		283.64 275.40 275.40 1,098,893
10 Aug 22 282.00000
+1.20 		283.76 277.80 280.80 974,932
09 Aug 22 280.79999
-0.60 		282.80 277.20 277.20 383,873
08 Aug 22 281.39999
+2.00 		283.97 272.40 272.40 1,823,452
05 Aug 22 279.39999
+3.00 		280.00 274.00 275.40 1,766,351
04 Aug 22 276.39999
-3.60 		286.95 275.60 282.00 1,680,451
03 Aug 22 280.00000
+6.80 		282.80 270.00 273.40 2,422,738
02 Aug 22 273.20001
-17.60 		291.40 272.00 290.00 2,078,671
01 Aug 22 290.79999
+5.20 		292.60 285.40 292.60 395,510
29 Jul 22 285.60001
+1.80 		289.80 275.60 275.60 939,875
28 Jul 22 283.79999
+8.00 		283.80 275.00 276.60 676,258
27 Jul 22 275.79999
+2.60 		280.00 271.00 273.60 596,198
26 Jul 22 273.20001
-9.40 		281.72 273.00 279.00 676,279
25 Jul 22 282.60001
-1.00 		285.80 278.60 282.60 647,398
22 Jul 22 283.60001
+0.00 		288.40 280.00 281.60 451,411
21 Jul 22 283.60001
+0.60 		285.00 279.80 283.00 627,241
20 Jul 22 283.00000
+0.40 		287.60 280.60 287.60 429,691
19 Jul 22 282.60001
-1.20 		282.60 272.20 276.40 509,851
18 Jul 22 283.79999
+4.20 		285.80 279.60 285.80 301,904
15 Jul 22 279.60001
+2.80 		280.08 273.00 273.00 465,243
14 Jul 22 276.79999
-6.00 		285.20 275.80 278.60 667,690
13 Jul 22 282.79999
-7.20 		291.80 275.40 286.20 617,531
12 Jul 22 290.00000
-0.60 		296.40 286.60 296.40 398,291
11 Jul 22 290.60001
+2.20 		293.60 285.00 287.20 1,070,584
08 Jul 22 288.39999
+2.80 		290.60 279.60 282.40 519,723
07 Jul 22 285.60001
+6.60 		286.00 279.00 280.60 544,166
06 Jul 22 279.00000
+6.20 		279.80 274.99 279.00 1,141,387
05 Jul 22 272.79999
+0.20 		274.54 266.60 272.60 885,545
04 Jul 22 272.60001
-4.80 		281.60 269.00 278.80 765,823
01 Jul 22 277.39999
-1.80 		286.80 276.80 280.00 1,061,539
30 Jun 22 279.20001
-15.60 		295.12 275.80 292.00 1,466,233
29 Jun 22 294.79999
-14.80 		307.40 285.80 304.60 1,452,597
28 Jun 22 309.60001
-3.00 		317.00 309.60 317.00 388,765
27 Jun 22 312.60001
+2.60 		318.60 308.60 308.60 522,132
24 Jun 22 310.00000
+8.80 		311.60 300.40 303.60 802,761
23 Jun 22 301.20001
-2.80 		306.40 297.80 297.80 628,382
22 Jun 22 304.00000
-1.60 		306.40 296.20 300.00 851,456
21 Jun 22 305.60001
-1.60 		312.20 305.59 308.20 508,104
20 Jun 22 307.20001
+0.20 		309.40 302.00 304.00 256,738
17 Jun 22 307.00000
+6.00 		313.24 301.00 304.00 1,535,608
16 Jun 22 301.00000
-18.20 		319.40 300.60 316.60 1,952,101
15 Jun 22 319.20001
+9.20 		321.20 313.00 317.20 916,100
14 Jun 22 310.00000
-3.00 		322.60 303.20 322.60 1,055,468
13 Jun 22 313.00000
-5.40 		327.00 308.42 327.00 416,562
10 Jun 22 318.39999
-5.00 		323.40 317.60 317.60 344,225
09 Jun 22 323.39999
-6.40 		332.80 323.40 331.00 798,020
08 Jun 22 329.79999
-0.80 		332.20 327.80 327.80 277,893
07 Jun 22 330.60001
-1.20 		333.20 326.60 332.00 414,507
06 Jun 22 331.79999
+1.80 		336.40 331.80 334.20 542,655
01 Jun 22 330.00000
-6.40 		339.20 329.40 336.40 419,519
31 May 22 336.39999
-1.80 		340.00 330.00 339.00 904,459
30 May 22 338.20001
-0.80 		343.18 334.80 340.00 448,314
27 May 22 339.00000
+4.80 		340.00 333.40 340.00 380,197
26 May 22 334.20001
+10.20 		336.20 323.40 323.40 746,155
25 May 22 324.00000
-2.40 		327.20 314.00 326.20 918,886
24 May 22 326.39999
-2.40 		329.40 323.00 324.40 784,617
23 May 22 328.79999
+1.40 		334.20 324.60 324.60 506,995
20 May 22 327.39999
+3.80 		331.00 324.80 330.00 749,827
19 May 22 323.60001
-1.00 		325.40 318.20 322.20 475,505
18 May 22 324.60001
-2.00 		328.92 323.60 325.00 635,156
17 May 22 326.60001
-3.80 		335.40 324.20 330.80 1,098,310
16 May 22 330.39999
+1.40 		331.97 325.20 331.20 445,058
13 May 22 329.00000
+10.80 		329.00 319.00 321.20 637,887
12 May 22 318.20001
+5.20 		320.80 304.40 305.80 1,626,386
11 May 22 313.00000
+5.00 		320.00 307.80 314.60 1,169,769
10 May 22 308.00000
+3.20 		314.40 305.40 310.60 1,169,101
09 May 22 304.79999
+0.00 		311.00 302.80 305.60 1,389,502
06 May 22 304.79999
-4.00 		311.60 302.40 308.10 1,476,860
05 May 22 308.79999
-23.80 		335.60 308.80 335.60 1,716,608
04 May 22 332.60001
-6.60 		341.20 328.80 340.20 588,988
03 May 22 339.20001
-8.40 		349.00 338.60 340.40 730,203
29 Apr 22 347.60001
-1.40 		351.80 339.40 339.40 592,085
28 Apr 22 349.00000
-3.00 		359.20 347.00 359.20 1,095,271
27 Apr 22 352.00000
+4.80 		356.80 345.00 356.80 1,110,167
26 Apr 22 347.20001
-3.20 		352.40 344.80 344.80 1,329,050
25 Apr 22 350.39999
-8.20 		355.40 345.60 351.60 978,395
22 Apr 22 358.60001
-9.00 		364.60 358.60 363.00 571,533
21 Apr 22 367.60001
-8.00 		375.60 367.20 367.20 780,460
20 Apr 22 375.60001
-2.80 		377.00 370.60 370.60 1,243,749
19 Apr 22 378.39999
-2.40 		385.00 375.20 385.00 829,722
14 Apr 22 380.79999
-0.80 		391.00 380.80 391.00 590,519
13 Apr 22 381.60001
-1.00 		382.80 379.51 380.20 809,662
12 Apr 22 382.60001
-2.00 		385.00 380.00 385.00 442,121
11 Apr 22 384.60001
+0.40 		386.80 382.62 385.00 1,684,236
08 Apr 22 384.20001
+1.20 		386.80 382.20 382.20 1,725,389
07 Apr 22 383.00000
+0.00 		391.40 376.40 388.00 789,325
06 Apr 22 383.00000
+0.00 		388.40 379.00 379.00 672,452
05 Apr 22 383.00000
+3.20 		385.20 377.00 385.20 366,560
04 Apr 22 379.79999
+3.80 		383.20 375.40 375.80 458,500
01 Apr 22 376.00000
-2.60 		383.60 375.60 383.60 897,550
31 Mar 22 378.60001
+1.40 		384.00 378.00 383.40 566,630
30 Mar 22 377.20001
-6.80 		387.40 376.60 384.80 1,093,424
29 Mar 22 384.00000
+1.20 		386.20 380.00 380.00 822,055
28 Mar 22 382.79999
+5.20 		387.40 379.88 387.40 323,547
25 Mar 22 377.60001
+1.80 		384.20 367.20 367.20 680,312
24 Mar 22 375.79999
-3.20 		377.40 368.40 368.40 523,844
23 Mar 22 379.00000
-1.80 		382.60 375.40 381.00 421,928
22 Mar 22 380.79999
+1.20 		381.60 375.20 379.60 492,566
21 Mar 22 379.60001
-3.80 		384.80 376.80 384.40 595,830
18 Mar 22 383.39999
+6.80 		384.20 373.00 377.80 1,228,537
17 Mar 22 376.60001
+8.00 		376.60 366.22 370.20 734,105
16 Mar 22 368.60001
+5.00 		371.80 351.40 351.40 1,154,976
15 Mar 22 363.60001
+8.20 		364.40 354.60 356.20 2,765,472
14 Mar 22 355.39999
-9.60 		369.81 350.00 368.20 1,005,794
11 Mar 22 365.00000
-6.20 		379.40 361.40 361.40 1,032,731
10 Mar 22 371.20001
-1.20 		381.60 369.00 380.80 929,054
09 Mar 22 372.39999
+4.40 		377.00 359.40 359.40 1,309,531
08 Mar 22 368.00000
+19.00 		378.40 326.00 350.80 1,955,369
07 Mar 22 349.00000
-1.80 		354.42 333.20 350.20 1,366,414
04 Mar 22 350.79999
-3.60 		362.40 346.00 362.40 778,650
03 Mar 22 354.39999
-6.20 		363.20 353.20 360.60 762,697
02 Mar 22 360.60001
-1.00 		362.00 354.20 360.20 577,290
01 Mar 22 361.60001
-3.40 		369.00 355.40 369.00 563,602
28 Feb 22 365.00000
+1.40 		365.20 357.80 364.00 808,773
25 Feb 22 363.60001
+7.00 		363.60 354.80 356.60 552,302
24 Feb 22 356.60001
-7.00 		361.20 348.60 354.60 574,966
23 Feb 22 363.60001
+1.00 		371.80 360.80 371.80 486,057
22 Feb 22 362.60001
-4.00 		366.00 358.68 365.00 909,022
21 Feb 22 366.60001
-2.80 		372.00 360.40 372.00 579,024
18 Feb 22 369.39999
-4.20 		375.60 366.80 366.80 444,893
17 Feb 22 373.60001
-4.20 		384.88 370.20 382.60 422,439
16 Feb 22 377.79999
-2.80 		382.20 372.40 375.00 562,313
15 Feb 22 380.60001
-3.60 		385.40 375.20 375.20 264,476
14 Feb 22 384.20001
-12.60 		394.20 379.60 387.60 442,985
11 Feb 22 396.79999
+2.40 		402.80 388.40 402.80 785,608
10 Feb 22 394.39999
+2.40 		394.40 389.00 391.00 501,770
09 Feb 22 392.00000
+4.20 		394.20 385.00 385.00 270,926
08 Feb 22 387.79999
+1.20 		387.80 381.80 387.40 369,970
07 Feb 22 386.60001
-0.20 		392.60 383.00 392.60 283,623
04 Feb 22 386.79999
-8.80 		406.00 385.60 406.00 302,784
03 Feb 22 395.60001
+3.00 		401.40 391.00 394.60 451,949
02 Feb 22 392.60001
+3.00 		395.80 389.00 395.04 644,032
01 Feb 22 389.60001
+3.00 		392.00 384.60 384.60 597,656
31 Jan 22 386.60001
+0.00 		393.40 383.20 393.40 644,281
28 Jan 22 386.60001
-5.20 		391.40 385.60 389.80 1,242,543
27 Jan 22 391.79999
+2.80 		396.80 381.22 396.80 1,763,058
26 Jan 22 389.00000
-6.00 		399.92 388.00 399.80 1,077,963
25 Jan 22 395.00000
-7.00 		413.00 394.00 413.00 847,401
24 Jan 22 402.00000
-15.00 		428.60 399.20 428.60 534,342
21 Jan 22 417.00000
-5.00 		420.20 415.60 417.40 412,047
20 Jan 22 422.00000
+2.20 		426.20 420.00 424.00 448,926
19 Jan 22 419.79999
+1.40 		429.60 416.00 429.60 422,667
18 Jan 22 418.39999
-13.20 		430.20 417.20 423.40 483,962
17 Jan 22 431.60001
+1.20 		436.02 425.20 425.20 423,005
14 Jan 22 430.39999
-6.40 		437.37 424.60 424.60 763,373
13 Jan 22 436.79999
+11.60 		439.34 421.80 421.80 1,319,583
12 Jan 22 425.20001
-0.20 		427.40 420.66 425.20 521,500
11 Jan 22 425.39999
+2.20 		432.60 422.00 432.60 662,543
10 Jan 22 423.20001
-7.20 		436.18 420.01 430.00 536,098
07 Jan 22 430.39999
-2.00 		432.00 423.20 432.00 836,318
06 Jan 22 432.39999
-13.60 		445.60 427.20 437.20 443,256
05 Jan 22 446.00000
-14.00 		467.00 437.20 460.00 1,314,588
04 Jan 22 460.00000
+1.20 		473.60 457.60 468.00 1,059,181
31 Dec 21 458.79999
-6.40 		467.28 456.00 456.00 336,672
30 Dec 21 465.20001
+2.60 		465.40 456.00 456.00 388,153
29 Dec 21 462.60001
+6.20 		463.40 457.24 460.00 592,406
24 Dec 21 456.39999
+2.40 		464.40 452.88 464.40 234,107
23 Dec 21 454.00000
-0.20 		465.00 452.06 465.00 595,535
22 Dec 21 454.20001
+2.20 		464.88 449.25 451.60 862,022
21 Dec 21 452.00000
+16.40 		453.60 433.09 441.20 1,448,348
20 Dec 21 435.60001
+5.60 		441.80 418.20 421.00 2,086,454
17 Dec 21 430.00000
+7.40 		437.60 418.17 422.00 3,493,063
16 Dec 21 422.60001
+76.60 		451.80 375.40 375.60 5,180,517
15 Dec 21 346.00000
-5.00 		352.60 343.80 350.00 793,123
14 Dec 21 351.00000
-0.20 		359.60 350.60 359.60 730,347
13 Dec 21 351.20001
-8.20 		365.60 350.20 361.20 2,649,706
10 Dec 21 359.39999
-1.00 		364.60 359.40 364.60 652,709
09 Dec 21 360.39999
-9.60 		379.20 360.40 379.20 302,212
08 Dec 21 370.00000
+8.40 		373.20 362.40 371.00 1,285,197
07 Dec 21 361.60001
-7.00 		372.00 361.60 362.20 455,786
06 Dec 21 368.60001
+3.60 		370.00 365.20 368.60 438,742
03 Dec 21 365.00000
+3.80 		368.80 360.20 361.80 700,867
02 Dec 21 361.20001
-3.20 		364.20 358.60 363.00 881,685
01 Dec 21 364.39999
+5.40 		367.20 354.60 361.40 687,272
30 Nov 21 359.00000
-3.80 		363.60 356.00 357.00 1,200,697
29 Nov 21 362.79999
-1.40 		370.80 360.00 369.20 750,266
26 Nov 21 364.20001
-1.00 		370.60 355.80 358.60 1,064,915
25 Nov 21 365.20001
+0.80 		367.80 359.20 362.20 438,182
24 Nov 21 364.39999
+2.20 		366.00 355.80 355.80 612,816
23 Nov 21 362.20001
-12.60 		372.93 362.20 371.40 628,727
22 Nov 21 374.79999
-2.80 		385.80 373.00 385.80 356,355
19 Nov 21 377.60001
+4.60 		380.40 371.20 373.60 690,188
18 Nov 21 373.00000
-2.20 		377.00 369.60 371.20 910,679
17 Nov 21 375.20001
-0.20 		379.20 370.80 370.80 654,234
16 Nov 21 375.39999
+9.40 		380.60 366.00 367.60 1,086,168
15 Nov 21 366.00000
-15.60 		386.20 351.60 379.60 2,266,716
12 Nov 21 381.60001
+0.80 		385.80 378.40 379.20 614,510
11 Nov 21 380.79999
-1.80 		384.60 376.78 382.40 421,688
10 Nov 21 382.60001
-7.60 		391.20 382.60 391.00 555,971
09 Nov 21 390.20001
-1.40 		396.56 385.20 385.20 627,096
08 Nov 21 391.60001
-1.40 		395.00 391.60 395.00 464,826
05 Nov 21 393.00000
-2.20 		398.15 390.00 395.20 692,886
04 Nov 21 395.20001
+6.00 		398.60 389.20 390.60 1,871,175
03 Nov 21 389.20001
+2.60 		396.20 385.27 396.20 1,003,984
02 Nov 21 386.60001
-0.60 		391.60 378.80 378.80 1,018,725
01 Nov 21 387.20001
+0.20 		391.91 377.80 377.80 694,539
29 Oct 21 387.00000
+0.00 		398.20 381.20 398.20 711,096
28 Oct 21 387.00000
+0.80 		393.80 386.20 387.40 1,149,490
27 Oct 21 386.20001
+3.40 		388.80 378.40 378.40 643,120
26 Oct 21 382.79999
+3.20 		389.00 378.60 382.00 849,281
25 Oct 21 379.60001
+4.20 		383.20 375.80 375.80 1,183,754
22 Oct 21 375.39999
+3.80 		376.80 368.80 371.80 729,968
21 Oct 21 371.60001
-1.80 		376.40 366.40 366.40 624,952
20 Oct 21 373.39999
+1.80 		376.00 365.20 365.20 930,691
19 Oct 21 371.60001
+1.60 		374.60 367.00 372.80 839,173
18 Oct 21 370.00000
+2.00 		374.60 366.80 368.20 1,021,949
15 Oct 21 368.00000
-2.00 		377.60 364.36 375.00 1,411,174
14 Oct 21 370.00000
-16.00 		390.80 369.60 388.60 1,243,765
13 Oct 21 386.00000
+2.80 		390.20 375.00 383.20 1,316,453
12 Oct 21 383.20001
+0.60 		387.40 379.20 379.40 2,245,421
11 Oct 21 382.60001
+2.00 		390.00 377.60 390.00 512,894
08 Oct 21 380.60001
+2.00 		383.00 373.56 378.60 485,179
07 Oct 21 378.60001
+0.20 		385.20 369.60 385.20 1,354,643
06 Oct 21 378.39999
-11.20 		391.20 378.40 386.60 1,133,980
05 Oct 21 389.60001
-2.00 		396.40 385.40 394.20 1,140,240
04 Oct 21 391.60001
-12.80 		406.00 390.60 404.60 898,071
01 Oct 21 404.39999
+8.20 		405.00 391.00 391.60 745,205
30 Sep 21 396.20001
-2.80 		403.00 394.40 400.00 954,324
29 Sep 21 399.00000
+2.20 		404.20 399.00 399.40 554,694
28 Sep 21 396.79999
-4.20 		399.80 390.77 392.60 748,399
27 Sep 21 401.00000
-3.20 		407.00 400.12 405.20 2,262,476
24 Sep 21 404.20001
-5.00 		411.40 404.20 409.00 770,754
23 Sep 21 409.20001
-1.80 		415.00 405.00 414.80 738,663
22 Sep 21 411.00000
-0.40 		414.60 403.40 403.40 466,988
21 Sep 21 411.39999
+2.80 		413.60 405.60 409.40 468,832
20 Sep 21 408.60001
+3.60 		413.60 400.80 413.60 637,122
17 Sep 21 405.00000
+4.00 		413.00 401.20 407.80 1,358,001
16 Sep 21 401.00000
+6.40 		403.20 387.20 387.20 1,446,508
15 Sep 21 394.60001
-9.60 		404.00 394.60 395.00 789,525
14 Sep 21 404.20001
-0.40 		407.00 402.20 406.00 443,420
13 Sep 21 404.60001
-6.60 		413.00 404.60 410.80 18,822
10 Sep 21 411.20001
+0.80 		417.20 410.46 417.20 778,705
09 Sep 21 410.39999
+3.80 		412.80 401.00 403.20 513,763
08 Sep 21 406.60001
-1.60 		413.20 404.40 413.20 784,676
07 Sep 21 408.20001
-0.80 		411.80 404.60 409.00 625,577
06 Sep 21 409.00000
-3.00 		421.00 409.00 421.00 564,632
03 Sep 21 412.00000
-0.20 		413.20 409.80 412.20 342,649
02 Sep 21 412.20001
-3.20 		416.80 410.00 415.80 361,100
01 Sep 21 415.39999
+4.00 		420.40 412.28 420.40 600,480
31 Aug 21 411.39999
-2.20 		414.20 410.00 410.00 680,764
27 Aug 21 413.60001
-0.20 		415.40 410.00 414.20 458,532
26 Aug 21 413.79999
+0.20 		416.00 410.60 416.00 1,525,898
25 Aug 21 413.60001
+1.60 		414.60 410.00 410.80 417,076
24 Aug 21 412.00000
+2.20 		414.40 408.40 414.40 753,577
23 Aug 21 409.79999
-0.80 		413.60 409.40 412.40 753,791
20 Aug 21 410.60001
-2.60 		416.00 410.20 416.00 732,650
19 Aug 21 413.20001
+4.00 		413.40 404.80 404.80 458,676
18 Aug 21 409.20001
-2.80 		418.00 408.40 418.00 589,069
17 Aug 21 412.00000
-5.00 		421.60 412.00 421.60 710,345
16 Aug 21 417.00000
+1.00 		419.40 411.00 411.00 404,861
13 Aug 21 416.00000
+5.00 		419.40 407.80 419.40 555,419
12 Aug 21 411.00000
-4.00 		415.80 408.00 415.00 600,097
11 Aug 21 415.00000
+0.00 		419.80 414.00 418.80 2,408,064
10 Aug 21 415.00000
-4.60 		428.00 415.00 425.80 577,551
09 Aug 21 419.60001
-2.60 		425.60 418.40 424.00 493,689
06 Aug 21 422.20001
-0.20 		432.40 419.00 432.40 528,388
05 Aug 21 422.39999
-6.60 		429.94 421.20 423.40 707,821
04 Aug 21 429.00000
-2.60 		440.60 424.40 440.60 1,605,392
03 Aug 21 431.60001
+9.80 		443.68 418.60 429.60 1,567,719
02 Aug 21 421.79999
+3.00 		425.20 415.80 425.20 598,593
30 Jul 21 418.79999
+0.60 		422.00 412.80 422.00 821,033
29 Jul 21 418.20001
-5.60 		434.20 413.40 434.20 828,705
28 Jul 21 423.79999
+9.20 		425.20 405.80 409.80 1,159,010
27 Jul 21 414.60001
-5.40 		419.60 410.80 414.20 803,981
26 Jul 21 420.00000
+2.40 		420.00 414.00 420.00 614,573
23 Jul 21 417.60001
+9.20 		418.20 408.60 418.20 1,118,550
22 Jul 21 408.39999
+0.00 		411.40 405.20 405.20 649,605
21 Jul 21 408.39999
+2.20 		415.00 407.00 407.40 735,719
20 Jul 21 406.20001
-5.00 		413.20 404.40 411.20 679,624
19 Jul 21 411.20001
-3.20 		415.80 409.36 413.20 526,011
16 Jul 21 414.39999
+0.20 		418.17 409.80 416.20 515,050
15 Jul 21 414.20001
+3.80 		417.90 407.20 416.00 596,277
14 Jul 21 410.39999
+0.20 		414.20 407.80 410.00 599,564
13 Jul 21 410.20001
+4.60 		417.80 405.42 417.80 655,380
12 Jul 21 405.60001
-7.00 		414.20 405.60 411.00 709,058
09 Jul 21 412.60001
+2.60 		413.80 406.80 411.60 486,508
08 Jul 21 410.00000
-3.80 		417.60 406.80 414.40 851,904
07 Jul 21 413.79999
+1.80 		421.40 408.20 421.40 580,370
06 Jul 21 412.00000
+0.20 		421.60 410.40 421.60 412,155
05 Jul 21 411.79999
+10.60 		412.40 400.60 402.60 947,875
02 Jul 21 401.20001
+3.20 		402.80 395.60 402.80 381,233
01 Jul 21 398.00000
+9.40 		399.60 390.00 393.00 817,423
30 Jun 21 388.60001
+0.00 		397.80 388.60 397.80 1,297,468
29 Jun 21 388.60001
+4.60 		388.78 375.40 375.40 773,138
28 Jun 21 384.00000
+0.60 		386.80 381.20 381.60 388,551
25 Jun 21 383.39999
-2.20 		385.40 378.20 378.20 334,177
24 Jun 21 385.60001
-3.60 		390.20 384.00 385.80 567,114
23 Jun 21 389.20001
+2.80 		391.80 385.20 391.80 643,240
22 Jun 21 386.39999
+3.80 		386.80 379.77 381.40 353,706
21 Jun 21 382.60001
+0.80 		382.80 373.80 373.80 734,842
18 Jun 21 381.79999
-0.20 		390.00 380.00 390.00 1,265,729
17 Jun 21 382.00000
+1.20 		382.80 377.20 378.00 713,151
16 Jun 21 380.79999
+1.20 		385.00 379.42 383.20 670,699
15 Jun 21 379.60001
+0.60 		388.00 370.58 388.00 696,056
14 Jun 21 379.00000
-2.40 		390.00 378.40 390.00 597,500
11 Jun 21 381.39999
-8.80 		392.00 381.40 392.00 2,123,273
10 Jun 21 390.20001
-1.80 		393.20 384.20 384.20 918,645
09 Jun 21 392.00000
+7.60 		393.60 382.40 386.60 1,035,867
08 Jun 21 384.39999
+5.00 		384.67 378.33 381.00 863,928
07 Jun 21 379.39999
+1.00 		383.00 378.80 382.60 464,243
04 Jun 21 378.39999
+6.20 		380.20 371.20 372.40 409,158
03 Jun 21 372.20001
+1.40 		373.00 369.60 369.60 637,146
02 Jun 21 370.79999
+0.60 		371.75 366.60 370.60 2,250,047
01 Jun 21 370.20001
+5.00 		371.40 366.20 369.20 855,301
28 May 21 365.20001
-5.20 		371.80 365.20 370.60 746,933
27 May 21 370.39999
+1.00 		373.40 367.60 367.60 1,954,245
26 May 21 369.39999
+3.20 		373.60 366.20 366.20 794,557
25 May 21 366.20001
-2.80 		371.20 366.20 369.00 747,958
24 May 21 369.00000
+2.20 		370.20 365.00 365.00 384,103
21 May 21 366.79999
-6.20 		378.00 366.80 378.00 664,042
20 May 21 373.00000
+2.40 		374.38 365.00 365.00 792,847
19 May 21 370.60001
-8.00 		376.57 366.40 375.00 843,764
18 May 21 378.60001
+2.40 		385.80 375.00 385.80 427,952
17 May 21 376.20001
-10.40 		386.60 374.02 378.80 1,004,399
14 May 21 386.60001
-4.40 		395.00 386.60 395.00 879,748
13 May 21 391.00000
-0.60 		391.60 385.60 391.60 407,557
12 May 21 391.60001
+0.60 		394.80 389.60 392.20 858,859
11 May 21 391.00000
-1.60 		393.20 387.60 392.60 1,188,895
10 May 21 392.60001
+0.60 		394.00 388.00 388.00 587,961
07 May 21 392.00000
+1.20 		399.00 388.60 399.00 850,221
06 May 21 390.79999
+10.80 		394.20 380.24 383.00 1,109,820
05 May 21 380.00000
-3.60 		384.60 376.00 376.00 1,197,082
04 May 21 383.60001
+1.00 		388.40 383.20 385.00 988,974
30 Apr 21 382.60001
+9.40 		383.40 373.60 378.60 1,615,040
29 Apr 21 373.20001
-2.20 		379.80 372.03 379.80 877,105
28 Apr 21 375.39999
+3.00 		380.00 372.20 380.00 874,449
27 Apr 21 372.39999
+3.80 		373.00 366.60 370.00 797,444
26 Apr 21 368.60001
+2.00 		369.00 357.20 357.20 1,196,026
23 Apr 21 366.60001
+3.60 		368.00 362.80 368.00 627,688
22 Apr 21 363.00000
-4.00 		374.00 357.40 374.00 5,623,765
21 Apr 21 367.00000
-2.20 		371.60 363.80 369.80 1,163,669
20 Apr 21 369.20001
+4.20 		370.80 363.80 366.00 941,340
19 Apr 21 365.00000
+8.00 		367.60 358.00 360.00 1,058,928
16 Apr 21 357.00000
+6.80 		357.60 342.40 342.40 1,414,453
15 Apr 21 350.20001
-2.60 		355.00 348.40 351.00 1,002,279
14 Apr 21 352.79999
+0.00 		355.80 349.82 354.80 600,176
13 Apr 21 352.79999
+0.20 		360.00 349.80 360.00 839,593
12 Apr 21 352.60001
+3.40 		355.60 347.20 355.60 1,154,910
09 Apr 21 349.20001
-2.60 		353.00 342.40 342.40 758,458
08 Apr 21 351.79999
-0.20 		352.00 345.40 349.80 836,246
07 Apr 21 352.00000
+1.40 		353.40 343.00 343.00 929,809
06 Apr 21 350.60001
+2.60 		356.00 346.40 356.00 1,354,066
01 Apr 21 348.00000
+1.00 		351.20 342.60 345.00 1,299,413
31 Mar 21 347.00000
-5.20 		354.60 346.00 350.00 1,488,210
30 Mar 21 352.20001
-2.40 		358.40 351.20 355.00 2,135,362
29 Mar 21 354.60001
+3.20 		359.80 347.81 352.00 1,584,907
26 Mar 21 351.39999
+3.60 		360.60 349.40 357.40 3,379,438
25 Mar 21 347.79999
-13.40 		365.20 347.80 365.20 1,647,014
24 Mar 21 361.20001
-9.00 		374.20 361.20 361.20 734,021
23 Mar 21 370.20001
+2.40 		371.20 362.80 366.80 973,779
22 Mar 21 367.79999
-1.20 		371.40 358.80 358.80 747,478
19 Mar 21 369.00000
+7.80 		369.00 355.60 361.20 1,642,170
18 Mar 21 361.20001
-3.20 		367.40 355.20 355.20 2,400,213
17 Mar 21 364.39999
-3.20 		370.80 362.40 367.80 1,340,669
16 Mar 21 367.60001
+13.00 		369.00 359.00 362.20 1,225,151
15 Mar 21 354.60001
+5.00 		356.20 349.80 355.80 1,167,545
12 Mar 21 349.60001
+9.60 		349.60 335.80 345.00 3,355,046
11 Mar 21 340.00000
+0.40 		347.00 338.00 346.20 1,126,208
10 Mar 21 339.60001
+2.40 		344.00 326.60 344.00 1,287,240
09 Mar 21 337.20001
+26.80 		359.40 314.00 314.00 5,210,314
08 Mar 21 310.39999
+1.80 		315.60 307.60 311.60 1,370,077
05 Mar 21 308.60001
+0.40 		312.20 304.00 309.80 1,065,920
04 Mar 21 308.20001
+0.80 		315.60 305.80 315.20 1,163,967
03 Mar 21 307.39999
+5.80 		315.80 301.60 303.00 2,255,349
02 Mar 21 301.60001
-7.20 		311.00 301.40 306.20 2,361,372
01 Mar 21 308.79999
+2.60 		321.00 308.40 310.20 1,104,087
26 Feb 21 306.20001
-6.60 		314.20 306.20 311.00 1,219,798
25 Feb 21 312.79999
-4.60 		321.00 312.80 317.40 827,454
24 Feb 21 317.39999
-0.20 		324.40 314.60 319.00 1,573,218
23 Feb 21 317.60001
+1.60 		323.60 315.40 323.60 1,626,743
22 Feb 21 316.00000
-8.80 		328.00 315.80 328.00 1,532,351
19 Feb 21 324.79999
-1.20 		330.04 323.80 326.00 371,188
18 Feb 21 326.00000
-5.20 		333.00 325.40 333.00 870,156
17 Feb 21 331.20001
-6.00 		339.20 330.00 336.80 884,514
16 Feb 21 337.20001
-2.80 		343.40 337.00 341.00 528,110
15 Feb 21 340.00000
+4.40 		342.40 337.60 340.00 613,767
12 Feb 21 335.60001
-6.00 		344.40 334.20 339.00 997,089
11 Feb 21 341.60001
-1.00 		344.60 335.00 335.20 1,534,710
10 Feb 21 342.60001
+2.80 		343.40 338.60 340.00 645,447
09 Feb 21 339.79999
+3.20 		340.40 330.00 330.00 966,529
08 Feb 21 336.60001
+1.00 		343.20 335.00 336.00 753,140
05 Feb 21 335.60001
-1.00 		337.00 332.20 336.20 649,018
04 Feb 21 336.60001
-5.20 		348.60 335.00 341.40 560,125
03 Feb 21 341.79999
+9.00 		344.60 326.00 326.00 796,009
02 Feb 21 332.79999
-0.20 		335.80 330.80 335.00 460,328
01 Feb 21 333.00000
+3.80 		336.20 325.00 325.00 715,082
29 Jan 21 329.20001
-3.20 		332.64 325.60 328.80 792,359
28 Jan 21 332.39999
+5.80 		334.00 320.60 323.40 1,120,911
27 Jan 21 326.60001
-13.00 		342.20 323.40 336.60 1,876,228
26 Jan 21 339.60001
-5.80 		346.95 337.60 342.00 710,969
25 Jan 21 345.39999
+7.60 		349.00 336.60 336.60 1,255,636
22 Jan 21 337.79999
+1.40 		339.20 334.60 337.00 831,646
21 Jan 21 336.39999
+4.60 		337.84 325.20 325.20 670,268
20 Jan 21 331.79999
+8.20 		333.40 322.20 324.80 494,279
19 Jan 21 323.60001
-1.60 		327.60 317.40 318.40 766,078
18 Jan 21 325.20001
+0.80 		327.80 322.00 324.80 526,267
15 Jan 21 324.39999
-3.00 		332.00 322.60 329.60 569,212
14 Jan 21 327.39999
-7.20 		338.60 327.00 338.60 564,234
13 Jan 21 334.60001
-2.40 		336.84 330.00 330.00 2,927,992
12 Jan 21 337.00000
+4.40 		338.20 331.00 335.00 764,831
11 Jan 21 332.60001
-2.40 		339.40 332.37 338.60 427,188
08 Jan 21 335.00000
+2.00 		337.20 329.80 334.80 807,435
07 Jan 21 333.00000
+2.20 		334.00 328.00 332.60 531,665
06 Jan 21 330.79999
-0.60 		337.80 329.20 335.00 629,752
05 Jan 21 331.39999
+5.20 		334.00 323.07 325.00 962,051
04 Jan 21 326.20001
+10.20 		331.00 319.40 323.20 799,254
31 Dec 20 316.00000
-15.40 		330.63 316.00 328.20 844,608
30 Dec 20 331.39999
+5.60 		333.60 324.38 327.60 721,468
29 Dec 20 325.79999
-2.80 		335.40 324.40 328.60 1,025,345
24 Dec 20 328.60001
+4.60 		328.60 320.40 324.00 494,142
23 Dec 20 324.00000
+8.80 		324.00 314.00 314.40 1,077,940
22 Dec 20 315.20001
-6.60 		323.80 314.00 322.80 2,314,890
21 Dec 20 321.79999
-4.00 		329.40 318.72 326.60 578,303
18 Dec 20 325.79999
-7.60 		334.60 325.60 325.60 1,073,972
17 Dec 20 333.39999
+7.00 		335.00 326.00 329.00 705,816
16 Dec 20 326.39999
-3.60 		335.00 325.80 335.00 669,233
15 Dec 20 330.00000
+1.80 		332.00 325.00 325.00 595,747
14 Dec 20 328.20001
+3.60 		333.80 324.00 330.00 628,346
11 Dec 20 324.60001
-7.00 		331.60 324.40 327.00 1,102,962
10 Dec 20 331.60001
-3.80 		339.80 330.60 339.80 705,992
09 Dec 20 335.39999
+3.00 		338.80 329.40 332.00 1,953,361
08 Dec 20 332.39999
+2.00 		334.20 328.40 330.40 707,746
07 Dec 20 330.39999
+0.00 		334.60 325.00 331.00 497,453
04 Dec 20 330.39999
+3.60 		330.60 324.20 326.80 1,966,855
03 Dec 20 326.79999
+8.60 		328.00 314.00 316.40 1,403,736
02 Dec 20 318.20001
+6.20 		324.00 313.40 316.40 1,153,511
01 Dec 20 312.00000
-7.80 		321.80 310.80 320.00 1,618,462
30 Nov 20 319.79999
-9.60 		332.88 319.80 327.20 1,211,900
27 Nov 20 329.39999
+4.60 		329.40 318.60 320.40 1,621,387
26 Nov 20 324.79999
+0.60 		327.40 322.80 323.20 502,164
25 Nov 20 324.20001
-3.00 		329.00 323.00 327.20 616,910
24 Nov 20 327.20001
-4.60 		336.40 326.60 336.40 1,031,212
23 Nov 20 331.79999
-1.40 		336.40 327.00 335.40 4,021,989
20 Nov 20 333.20001
-1.80 		337.00 330.40 336.60 772,947
19 Nov 20 335.00000
+2.20 		341.00 329.80 330.00 1,599,667
18 Nov 20 332.79999
+2.80 		333.20 325.00 325.00 904,485
17 Nov 20 330.00000
+1.40 		333.22 326.80 330.00 653,937
16 Nov 20 328.60001
+1.20 		330.00 322.40 322.40 1,022,794
13 Nov 20 327.39999
+0.20 		330.00 322.60 325.00 575,525
12 Nov 20 327.20001
-4.40 		333.00 325.40 329.60 807,972
11 Nov 20 331.60001
+11.20 		334.20 317.60 321.00 2,478,452
10 Nov 20 320.39999
-10.80 		330.00 317.20 329.80 1,740,403
09 Nov 20 331.20001
-0.40 		340.00 322.60 340.00 3,266,929
06 Nov 20 331.60001
+0.00 		338.80 327.20 338.80 4,532,744
05 Nov 20 331.60001
+5.60 		336.80 323.00 328.40 1,171,260
04 Nov 20 326.00000
-8.80 		341.00 324.00 340.00 1,452,679
03 Nov 20 334.79999
+2.40 		339.80 330.80 335.60 685,504
02 Nov 20 332.39999
+1.00 		338.80 325.28 338.80 1,021,870
30 Oct 20 331.39999
-6.40 		338.20 330.00 337.80 1,225,609
29 Oct 20 337.79999
-0.60 		344.00 336.60 344.00 1,319,894
28 Oct 20 338.39999
-3.20 		342.60 334.00 340.40 751,076
27 Oct 20 341.60001
+12.00 		341.60 330.20 333.20 838,809
26 Oct 20 329.60001
+11.40 		332.00 314.00 314.00 1,056,891
23 Oct 20 318.20001
-5.80 		326.40 314.52 325.60 1,250,369
22 Oct 20 324.00000
-7.40 		334.40 323.70 333.40 2,685,820
21 Oct 20 331.39999
-7.20 		344.60 329.60 343.80 605,240
20 Oct 20 338.60001
-0.60 		343.40 336.20 339.60 634,040
19 Oct 20 339.20001
+1.80 		344.40 335.80 335.80 701,177
16 Oct 20 337.39999
-2.60 		352.40 335.60 348.60 1,651,237
15 Oct 20 340.00000
-32.00 		374.20 318.80 374.00 4,701,018
14 Oct 20 372.00000
+4.40 		378.80 366.00 368.00 1,283,820
13 Oct 20 367.60001
+1.40 		369.40 357.00 366.60 504,965
12 Oct 20 366.20001
-3.00 		376.80 366.00 376.80 584,488
09 Oct 20 369.20001
+1.20 		372.80 368.00 370.20 677,892
08 Oct 20 368.00000
-3.80 		377.20 368.00 371.60 765,371
07 Oct 20 371.79999
+0.00 		376.40 369.80 375.00 744,335
06 Oct 20 371.79999
-0.60 		375.80 369.60 373.60 574,320
05 Oct 20 372.39999
+0.40 		378.40 367.80 367.80 713,856
02 Oct 20 372.00000
+7.60 		372.00 360.80 360.80 483,587
01 Oct 20 364.39999
-0.60 		369.40 361.00 367.40 504,797
30 Sep 20 365.00000
-3.00 		370.40 364.80 364.80 813,140
29 Sep 20 368.00000
-2.00 		373.80 366.00 370.40 1,966,066
28 Sep 20 370.00000
+4.80 		378.94 365.20 368.00 1,289,813
25 Sep 20 365.20001
+5.20 		366.80 359.00 360.00 856,112
24 Sep 20 360.00000
+5.40 		364.80 350.00 350.00 1,126,117
23 Sep 20 354.60001
+7.40 		355.80 347.40 350.60 2,022,870
22 Sep 20 347.20001
+1.80 		351.60 344.12 350.80 871,502
21 Sep 20 345.39999
+3.60 		345.80 338.80 345.00 921,246
18 Sep 20 341.79999
-3.80 		347.57 341.80 342.00 2,529,299
17 Sep 20 345.60001
+1.20 		346.40 340.34 342.00 572,762
16 Sep 20 344.39999
-0.20 		348.20 340.40 344.00 664,781
15 Sep 20 344.60001
-4.20 		351.86 342.60 351.40 1,343,916
14 Sep 20 348.79999
+1.20 		353.00 341.40 353.00 1,722,002
11 Sep 20 347.60001
-5.40 		357.80 347.60 357.80 980,679
10 Sep 20 353.00000
+6.40 		354.40 348.20 349.40 1,184,654
09 Sep 20 346.60001
-2.20 		351.40 343.40 345.00 1,456,039
08 Sep 20 348.79999
+1.00 		350.60 339.40 348.60 454,409
07 Sep 20 347.79999
+8.00 		349.20 336.20 339.00 286,936
04 Sep 20 339.79999
-9.20 		351.60 338.00 343.40 579,614
03 Sep 20 349.00000
+2.00 		353.40 341.80 345.00 1,227,672
02 Sep 20 347.00000
+13.00 		349.00 337.20 342.20 1,239,429
01 Sep 20 334.00000
-1.40 		336.80 328.20 333.80 908,962
28 Aug 20 335.39999
+1.20 		341.00 332.60 338.40 844,525
27 Aug 20 334.20001
+2.00 		338.00 328.80 330.20 871,530
26 Aug 20 332.20001
+2.20 		335.61 329.00 335.60 805,650
25 Aug 20 330.00000
-5.00 		340.80 325.40 339.00 815,755
24 Aug 20 335.00000
-8.20 		346.00 334.40 338.60 725,252
21 Aug 20 343.20001
+4.00 		343.20 336.80 336.80 694,247
20 Aug 20 339.20001
-2.80 		340.40 332.60 335.60 1,254,403
19 Aug 20 342.00000
-2.60 		346.60 335.00 335.00 970,157
18 Aug 20 344.60001
+8.20 		344.60 329.40 329.40 672,917
17 Aug 20 336.39999
-2.60 		344.60 333.00 334.20 1,821,895
14 Aug 20 339.00000
-18.60 		351.00 335.41 351.00 1,791,821
13 Aug 20 357.60001
+16.40 		358.00 335.00 335.00 1,223,781
12 Aug 20 341.20001
+9.40 		341.40 329.40 330.60 1,282,038
11 Aug 20 331.79999
+6.80 		332.00 310.00 323.80 1,689,247
10 Aug 20 325.00000
-9.80 		342.36 325.00 337.80 890,979
07 Aug 20 334.79999
+4.40 		335.60 328.80 333.00 935,255
06 Aug 20 330.39999
-0.40 		331.80 324.00 331.00 870,880
05 Aug 20 330.79999
+3.20 		331.00 323.40 327.80 1,354,759
04 Aug 20 327.60001
+3.80 		328.36 315.20 315.20 697,677
03 Aug 20 323.79999
+5.20 		323.80 314.80 319.20 456,134
31 Jul 20 318.60001
-1.60 		324.80 317.80 319.60 823,855
30 Jul 20 320.20001
+0.60 		322.40 315.80 319.80 1,331,421
29 Jul 20 319.60001
-5.60 		323.60 316.00 316.40 680,308
28 Jul 20 325.20001
+8.20 		325.20 315.20 317.60 1,220,714
27 Jul 20 317.00000
-2.20 		321.00 314.00 320.40 1,093,800
24 Jul 20 319.20001
+1.40 		319.20 310.20 310.20 621,796
23 Jul 20 317.79999
+4.00 		318.40 312.00 314.40 564,259
22 Jul 20 313.79999
+1.00 		314.60 309.00 312.00 335,241
21 Jul 20 312.79999
+5.60 		313.80 304.80 313.40 493,506
20 Jul 20 307.20001
-1.40 		309.67 304.76 309.00 392,649
17 Jul 20 308.60001
-0.60 		312.80 307.20 311.60 1,218,732
16 Jul 20 309.20001
+4.20 		310.20 302.80 303.20 940,287
15 Jul 20 305.00000
+2.80 		307.60 301.74 305.40 624,852
14 Jul 20 302.20001
+3.40 		303.00 294.00 297.80 865,683
13 Jul 20 298.79999
+0.40 		304.80 295.80 304.80 961,763
10 Jul 20 298.39999
+2.40 		300.00 292.60 295.00 1,526,113
09 Jul 20 296.00000
-9.00 		309.40 296.00 309.40 926,625
08 Jul 20 305.00000
-6.40 		312.80 303.00 311.00 1,650,638
07 Jul 20 311.39999
-2.20 		315.40 310.00 313.00 1,014,893
06 Jul 20 313.60001
-1.60 		318.60 308.40 312.40 1,499,145
03 Jul 20 315.20001
-3.20 		322.40 315.20 318.40 711,040
02 Jul 20 318.39999
+0.00 		322.40 316.40 320.00 971,568
01 Jul 20 318.39999
+8.20 		320.80 305.00 311.40 1,159,660
30 Jun 20 310.20001
+2.20 		313.80 303.60 303.60 1,612,628
29 Jun 20 308.00000
+0.00 		311.60 303.20 305.00 1,701,293
26 Jun 20 308.00000
-5.00 		320.60 307.20 320.60 876,831
25 Jun 20 313.00000
+2.80 		314.00 306.80 309.40 1,815,745
24 Jun 20 310.20001
-5.20 		317.60 310.00 313.80 1,614,334
23 Jun 20 315.39999
-5.80 		326.00 314.40 326.00 2,036,018
22 Jun 20 321.20001
-5.80 		331.80 319.60 326.40 1,684,296
19 Jun 20 327.00000
-4.40 		333.60 318.00 325.00 5,845,738
18 Jun 20 331.39999
+12.20 		334.40 317.00 319.00 2,488,685
17 Jun 20 319.20001
-19.80 		332.00 300.00 329.00 5,994,304
16 Jun 20 339.00000
+5.00 		342.20 335.20 342.00 1,281,582
15 Jun 20 334.00000
-4.00 		346.00 331.59 346.00 2,683,842
12 Jun 20 338.00000
+3.80 		343.40 326.60 326.60 1,319,985
11 Jun 20 334.20001
-5.80 		339.40 330.60 338.40 2,981,482
10 Jun 20 340.00000
-4.80 		350.80 338.60 338.60 1,187,379
09 Jun 20 344.79999
-5.40 		353.32 339.40 350.60 1,312,474
08 Jun 20 350.20001
-0.80 		356.80 346.20 347.60 983,265
05 Jun 20 351.00000
-6.00 		362.60 345.80 357.80 3,612,132
04 Jun 20 357.00000
-10.00 		372.80 357.00 365.60 3,582,903
03 Jun 20 367.00000
+7.00 		369.40 360.40 360.40 1,011,660
02 Jun 20 360.00000
-0.80 		365.80 358.20 365.80 599,217
01 Jun 20 360.79999
+1.20 		365.00 359.60 360.00 709,292
29 May 20 359.60001
-0.40 		368.00 353.20 353.20 3,303,538
28 May 20 360.00000
+0.00 		368.20 356.00 361.40 952,717
27 May 20 360.00000
+0.60 		362.00 357.00 359.40 1,146,137
26 May 20 359.39999
+2.40 		364.60 357.40 360.00 502,085
22 May 20 357.00000
-0.40 		362.40 353.00 353.00 1,243,818
21 May 20 357.39999
+0.80 		363.80 351.60 354.40 1,838,115
20 May 20 356.60001
-3.80 		365.00 356.60 359.40 853,868
19 May 20 360.39999
+2.60 		364.00 357.20 361.20 2,426,329
18 May 20 357.79999
+4.40 		366.40 351.00 356.00 654,530
15 May 20 353.39999
+3.20 		358.80 349.00 350.00 981,607
14 May 20 350.20001
-3.20 		355.80 348.40 350.00 3,302,474
13 May 20 353.39999
+4.00 		354.20 347.00 350.60 760,448
12 May 20 349.39999
+2.40 		352.20 345.80 352.00 889,773
11 May 20 347.00000
+0.00 		352.00 338.60 338.60 948,778
07 May 20 347.00000
-0.60 		349.80 342.40 348.60 1,859,340
06 May 20 347.60001
+4.60 		348.40 340.20 340.80 761,854
05 May 20 343.00000
-1.20 		350.40 339.64 344.00 1,449,110
04 May 20 344.20001
-1.00 		349.00 341.00 349.00 1,053,175
01 May 20 345.20001
+1.00 		352.60 338.69 352.00 1,756,977
30 Apr 20 344.20001
-5.20 		357.40 341.60 344.20 752,172
29 Apr 20 349.39999
+19.00 		351.00 327.20 332.20 1,111,931
28 Apr 20 330.39999
+5.40 		332.20 323.80 323.80 599,355
27 Apr 20 325.00000
+5.40 		329.40 314.20 320.00 1,606,543
24 Apr 20 319.60001
-5.00 		330.00 318.65 330.00 433,359
23 Apr 20 324.60001
-0.40 		330.00 322.35 327.80 390,977
22 Apr 20 325.00000
-1.00 		331.80 322.20 323.60 496,239
21 Apr 20 326.00000
-8.00 		334.50 325.60 330.80 888,904
20 Apr 20 334.00000
+15.60 		334.00 316.00 325.80 786,843
17 Apr 20 318.39999
+8.20 		325.80 311.20 320.00 1,181,371
16 Apr 20 310.20001
+12.40 		313.00 295.80 304.20 1,664,786
15 Apr 20 297.79999
-3.80 		308.60 296.00 308.60 894,638
14 Apr 20 301.60001
+2.60 		302.60 289.60 297.20 1,586,822
09 Apr 20 299.00000
+15.60 		299.00 282.20 282.20 1,842,426
08 Apr 20 283.39999
+0.00 		292.60 281.60 281.60 1,934,170
07 Apr 20 283.39999
-5.60 		297.00 280.00 292.00 1,546,549
06 Apr 20 289.00000
+10.20 		293.20 282.56 285.40 683,833
03 Apr 20 278.79999
-4.00 		291.48 277.40 285.80 1,616,100
02 Apr 20 282.79999
-6.20 		292.00 280.25 292.00 642,241
01 Apr 20 289.00000
+5.00 		299.60 274.00 286.00 2,938,653
31 Mar 20 284.00000
+15.60 		287.60 268.90 270.70 2,550,752
30 Mar 20 268.39999
-6.50 		279.00 267.00 274.90 1,327,784
27 Mar 20 274.89999
-5.10 		290.00 268.30 281.80 1,837,314
26 Mar 20 280.00000
+8.10 		280.00 263.00 267.00 1,947,412
25 Mar 20 271.89999
-6.20 		290.50 268.00 277.10 2,630,887
24 Mar 20 278.10001
+2.40 		284.09 273.60 283.00 2,253,266
23 Mar 20 275.70001
+4.20 		281.50 261.80 263.20 3,636,875
20 Mar 20 271.50000
-2.10 		292.40 269.70 270.00 3,382,304
19 Mar 20 273.60001
-8.40 		294.00 259.70 275.00 3,537,119
18 Mar 20 282.00000
+4.60 		295.30 269.20 274.30 2,398,601
17 Mar 20 277.39999
+2.50 		283.70 264.20 278.90 2,210,259
16 Mar 20 274.89999
-16.80 		292.40 260.00 285.80 2,882,565
13 Mar 20 291.70001
-13.30 		312.00 288.00 312.00 2,082,578
12 Mar 20 305.00000
-19.50 		327.00 291.60 326.00 2,469,486
11 Mar 20 324.50000
+16.00 		325.20 308.80 311.20 3,701,138
10 Mar 20 308.50000
+23.80 		309.30 290.00 290.20 4,059,081
09 Mar 20 284.70001
+0.70 		286.90 264.40 283.90 2,754,119
06 Mar 20 284.00000
-6.00 		295.20 277.20 288.30 1,325,555
05 Mar 20 290.00000
-15.00 		308.20 286.30 308.00 2,503,562
04 Mar 20 305.00000
-3.50 		311.80 301.90 306.20 1,308,553
03 Mar 20 308.50000
+4.60 		312.40 305.50 307.80 1,957,146
02 Mar 20 303.89999
+7.90 		305.60 290.10 298.90 2,430,209
28 Feb 20 296.00000
-1.40 		297.70 281.20 290.80 2,775,044
27 Feb 20 297.39999
-16.50 		312.90 295.10 312.90 1,492,427
26 Feb 20 313.89999
+3.80 		314.50 300.70 310.70 1,233,992
25 Feb 20 310.10001
-9.00 		325.10 307.40 318.40 1,539,403
24 Feb 20 319.10001
-3.50 		320.50 311.80 320.50 1,091,655
21 Feb 20 322.60001
-3.70 		328.30 319.50 324.90 532,962
20 Feb 20 326.29999
+2.90 		328.50 320.20 323.90 1,006,268
19 Feb 20 323.39999
+2.40 		324.70 320.10 324.70 677,142
18 Feb 20 321.00000
+2.30 		323.40 309.60 309.60 1,035,754
17 Feb 20 318.70001
+4.70 		319.70 313.20 315.00 925,698
14 Feb 20 314.00000
+2.90 		314.60 309.80 313.00 1,148,289
13 Feb 20 311.10001
+4.10 		330.00 304.60 314.00 1,713,138
12 Feb 20 307.00000
+8.30 		307.80 298.00 302.80 805,573
11 Feb 20 298.70001
-2.30 		302.50 293.90 293.90 1,292,763
10 Feb 20 301.00000
+2.10 		307.30 297.70 307.30 695,839
07 Feb 20 298.89999
-7.70 		310.60 298.90 307.70 722,101
06 Feb 20 306.60001
-3.40 		312.70 304.20 310.00 1,305,363
05 Feb 20 310.00000
+12.80 		327.20 300.00 300.00 2,420,844
04 Feb 20 297.20001
-14.80 		317.90 297.20 310.20 2,738,700
03 Feb 20 312.00000
+3.10 		316.70 306.40 306.40 1,216,566
31 Jan 20 308.89999
+1.50 		318.80 308.00 311.80 4,593,192
30 Jan 20 307.39999
+4.80 		310.40 296.00 296.00 1,223,630
29 Jan 20 302.60001
+5.60 		302.60 295.20 298.10 863,673
28 Jan 20 297.00000
+4.40 		297.10 290.50 291.50 721,772
27 Jan 20 292.60001
-5.10 		303.60 287.90 303.60 1,357,616
24 Jan 20 297.70001
+1.50 		302.60 296.80 302.60 750,294
23 Jan 20 296.20001
-2.00 		304.92 295.40 299.80 526,173
22 Jan 20 298.20001
+1.20 		299.40 295.58 296.00 1,326,737
21 Jan 20 297.00000
-3.20 		301.82 296.30 299.90 784,839
20 Jan 20 300.20001
-3.50 		306.50 299.50 305.00 1,160,582
17 Jan 20 303.70001
+3.70 		306.22 298.00 300.90 760,380
16 Jan 20 300.00000
+1.10 		306.00 295.60 306.00 1,829,596
15 Jan 20 298.89999
-4.60 		305.90 298.90 302.90 1,342,287
14 Jan 20 303.50000
-2.80 		310.02 300.60 309.90 1,430,591
13 Jan 20 306.29999
+3.00 		307.50 303.00 303.00 578,815
10 Jan 20 303.29999
-6.80 		313.22 303.00 306.20 869,574
09 Jan 20 310.10001
-2.40 		318.40 310.10 315.90 885,997
08 Jan 20 312.50000
+0.30 		314.20 308.10 311.40 876,364
07 Jan 20 312.20001
-10.40 		324.40 312.20 322.60 984,553
06 Jan 20 322.60001
-3.80 		329.80 322.10 326.00 1,085,606
03 Jan 20 326.39999
+1.10 		328.20 322.50 322.50 953,446
02 Jan 20 325.29999
+5.10 		327.54 319.80 319.80 1,074,459
31 Dec 19 320.20001
+3.90 		322.60 314.60 314.60 483,046
30 Dec 19 316.29999
-8.90 		325.35 313.90 324.00 799,908
27 Dec 19 325.20001
+2.20 		328.00 320.42 325.00 669,451
24 Dec 19 323.00000
+2.40 		326.00 317.10 317.10 509,411
23 Dec 19 320.60001
+0.20 		325.90 317.30 318.00 1,119,609
20 Dec 19 320.39999
-1.50 		322.60 316.40 322.00 1,498,406
19 Dec 19 321.89999
+6.60 		322.40 313.19 315.70 1,444,511
18 Dec 19 315.29999
+3.40 		315.30 309.10 310.00 2,559,705
17 Dec 19 311.89999
-1.70 		315.40 306.90 311.00 1,998,575
16 Dec 19 313.60001
+7.70 		315.60 305.60 310.00 5,288,036
13 Dec 19 305.89999
+5.00 		335.90 305.90 315.00 3,399,505
12 Dec 19 300.89999
+0.90 		305.40 297.90 305.40 1,184,642
11 Dec 19 300.00000
-0.10 		301.20 296.76 297.30 1,251,042
10 Dec 19 300.10001
-5.90 		308.00 297.20 303.60 1,687,054
09 Dec 19 306.00000
-0.90 		309.70 304.80 308.10 1,470,311
06 Dec 19 306.89999
+3.20 		307.70 303.40 303.60 1,582,548
05 Dec 19 303.70001
+5.60 		303.70 298.10 301.00 1,015,202
04 Dec 19 298.10001
-1.90 		303.00 297.90 298.20 1,069,351
03 Dec 19 300.00000
-1.00 		304.60 299.60 302.30 1,005,857
02 Dec 19 301.00000
-8.80 		313.90 298.10 310.00 1,092,974
29 Nov 19 309.79999
+0.80 		313.40 305.10 305.10 1,335,812
28 Nov 19 309.00000
+5.00 		309.00 302.54 304.20 1,130,399
27 Nov 19 304.00000
+5.70 		304.60 297.10 297.10 1,247,112
26 Nov 19 298.29999
+3.30 		298.80 292.00 292.00 1,255,460
25 Nov 19 295.00000
+0.00 		297.00 293.10 293.50 1,440,142
22 Nov 19 295.00000
-7.20 		302.40 294.40 299.10 2,443,354
21 Nov 19 302.20001
+3.20 		302.20 288.70 298.30 4,151,053
20 Nov 19 299.00000
-6.80 		305.50 292.00 304.70 2,063,082
19 Nov 19 305.79999
+10.20 		305.80 293.36 294.80 2,180,304
18 Nov 19 295.60001
+5.60 		297.80 288.74 290.80 1,128,688
15 Nov 19 290.00000
+4.40 		290.00 284.10 285.60 849,378
14 Nov 19 285.60001
+3.30 		289.40 281.90 283.40 1,324,335
13 Nov 19 282.29999
+1.60 		282.30 277.30 280.70 793,464
12 Nov 19 280.70001
+11.50 		283.00 267.10 269.20 1,296,809
11 Nov 19 269.20001
-1.60 		271.30 267.36 268.80 1,092,812
08 Nov 19 270.79999
+0.60 		271.50 268.50 270.30 1,051,916
07 Nov 19 270.20001
+0.90 		272.50 269.10 271.10 954,831
06 Nov 19 269.29999
-0.70 		270.56 265.80 268.80 859,393
05 Nov 19 270.00000
-2.80 		274.10 269.20 272.90 1,145,232
04 Nov 19 272.79999
-5.50 		283.40 272.50 278.50 1,095,328
01 Nov 19 278.29999
-7.60 		287.40 278.30 287.00 1,738,120
31 Oct 19 285.89999
-4.50 		291.40 284.90 291.40 877,430
30 Oct 19 290.39999
+2.60 		291.10 286.00 286.00 1,192,365
29 Oct 19 287.79999
-2.00 		290.90 285.70 288.10 890,999
28 Oct 19 289.79999
+4.30 		290.80 284.60 284.90 961,500
25 Oct 19 285.50000
-4.00 		289.50 284.80 287.00 830,360
24 Oct 19 289.50000
+4.90 		291.63 281.61 284.80 1,117,556
23 Oct 19 284.60001
-1.40 		287.50 282.90 283.50 3,118,033
22 Oct 19 286.00000
+5.50 		289.20 279.44 280.40 2,588,807
21 Oct 19 280.50000
+6.50 		281.30 273.43 273.50 964,287
18 Oct 19 274.00000
-3.00 		279.20 266.10 275.00 3,217,042
17 Oct 19 277.00000
+11.20 		286.50 259.50 265.00 5,379,156
16 Oct 19 265.79999
+8.40 		266.80 254.52 258.40 1,217,021
15 Oct 19 257.39999
+4.60 		260.10 253.10 254.10 3,061,266
14 Oct 19 252.80000
-10.00 		262.60 250.80 262.60 1,159,363
11 Oct 19 262.79999
+13.90 		264.78 245.60 245.60 1,458,072
10 Oct 19 248.89999
+1.90 		249.10 244.80 246.00 1,300,187
09 Oct 19 247.00000
-2.90 		250.00 237.92 247.60 1,187,151
08 Oct 19 249.89999
-0.70 		256.70 245.90 256.70 3,131,528
07 Oct 19 250.60001
-4.40 		255.70 249.80 255.70 989,272
04 Oct 19 255.00000
+4.10 		255.30 250.50 250.50 1,255,681
03 Oct 19 250.89999
+0.50 		251.60 248.60 251.50 2,056,268
02 Oct 19 250.39999
-2.10 		253.70 247.80 249.70 1,342,031
01 Oct 19 252.50000
-2.40 		254.60 248.86 252.30 2,699,730
30 Sep 19 254.89999
+3.50 		254.90 247.00 250.20 1,415,922
27 Sep 19 251.39999
+1.40 		253.43 248.50 248.50 1,869,834
26 Sep 19 250.00000
+1.20 		250.82 243.00 246.00 2,425,362
25 Sep 19 248.80000
-7.60 		256.80 246.70 256.80 1,388,726
24 Sep 19 256.39999
-2.60 		259.50 256.00 257.80 1,129,364
23 Sep 19 259.00000
-3.20 		262.40 256.20 260.70 2,458,435
20 Sep 19 262.20001
+3.60 		270.40 257.40 258.60 3,616,022
19 Sep 19 258.60001
-1.60 		261.60 257.41 258.60 562,865
18 Sep 19 260.20001
+2.80 		260.20 255.10 258.60 1,154,664
17 Sep 19 257.39999
+0.80 		258.80 254.50 257.50 4,334,726
16 Sep 19 256.60001
+4.80 		257.70 250.70 251.80 634,806
13 Sep 19 251.80000
+1.30 		253.60 249.80 249.80 1,658,147
12 Sep 19 250.50000
+0.20 		253.50 248.70 253.20 462,890
11 Sep 19 250.30000
+3.00 		255.40 249.40 250.10 972,594
10 Sep 19 247.30000
-0.30 		248.50 246.20 246.20 1,360,647
09 Sep 19 247.60001
+5.40 		247.60 241.00 241.00 907,137
06 Sep 19 242.20000
+1.70 		242.20 238.20 239.50 710,050
05 Sep 19 240.50000
+0.60 		240.80 235.50 238.00 1,068,910
04 Sep 19 239.89999
+2.80 		241.37 237.50 240.60 1,216,570
03 Sep 19 237.10001
-5.40 		241.50 237.10 241.50 1,103,309
02 Sep 19 242.50000
+2.70 		242.70 238.00 241.00 942,513
30 Aug 19 239.80000
+0.80 		242.60 238.50 238.50 832,146
29 Aug 19 239.00000
+1.90 		240.80 236.40 237.00 877,488
28 Aug 19 237.10001
+1.50 		237.40 234.00 234.00 893,917
27 Aug 19 235.60001
-2.40 		238.40 233.81 236.90 1,030,177
23 Aug 19 238.00000
+2.50 		241.80 235.60 235.60 967,186
22 Aug 19 235.50000
+1.30 		235.90 231.88 235.00 767,595
21 Aug 19 234.20000
+6.10 		234.80 224.70 227.30 903,580
20 Aug 19 228.10001
+1.80 		229.00 223.30 225.00 1,130,530
19 Aug 19 226.30000
+5.10 		226.30 218.90 220.20 1,097,667
16 Aug 19 221.20000
-0.30 		225.70 220.00 224.60 897,426
15 Aug 19 221.50000
-4.20 		230.18 220.50 228.10 4,354,467
14 Aug 19 225.70000
-7.20 		233.50 225.70 231.30 847,494
13 Aug 19 232.89999
+1.40 		234.40 229.80 231.70 941,034
12 Aug 19 231.50000
-1.10 		234.90 229.30 232.80 839,689
09 Aug 19 232.60001
+4.10 		234.30 228.00 230.30 1,423,656
08 Aug 19 228.50000
-1.20 		232.80 225.10 232.80 2,360,313
07 Aug 19 229.70000
-8.00 		243.40 228.30 240.00 1,956,260
06 Aug 19 237.70000
+3.90 		254.00 231.60 232.50 3,738,950
05 Aug 19 233.80000
-11.00 		244.76 233.80 244.40 2,113,291
02 Aug 19 244.80000
-4.40 		248.20 243.90 245.60 1,106,869
01 Aug 19 249.20000
+1.80 		250.20 246.00 246.60 1,041,249
31 Jul 19 247.39999
-9.10 		259.50 247.40 256.50 2,642,666
30 Jul 19 256.50000
-7.40 		260.30 250.00 250.00 987,526
29 Jul 19 263.89999
+6.00 		266.38 256.22 259.00 1,060,949
26 Jul 19 257.89999
+4.40 		258.80 253.90 255.30 818,209
25 Jul 19 253.50000
-0.50 		256.10 252.90 256.10 3,197,934
24 Jul 19 254.00000
-1.80 		258.48 254.00 258.20 1,178,074
23 Jul 19 255.80000
-2.20 		259.50 255.80 257.00 672,141
22 Jul 19 258.00000
+0.00 		260.10 256.70 257.10 898,615
19 Jul 19 258.00000
+1.60 		261.20 257.50 258.50 628,086
18 Jul 19 256.39999
-2.50 		261.60 256.40 257.60 608,684
17 Jul 19 258.89999
-0.60 		260.80 254.77 260.80 903,413
16 Jul 19 259.50000
-3.10 		263.30 258.70 260.50 1,170,424
15 Jul 19 262.60001
+2.00 		262.60 259.85 261.10 1,752,482
12 Jul 19 260.60001
-0.90 		262.00 259.30 259.70 1,232,709
11 Jul 19 261.50000
-8.80 		269.40 260.00 269.40 1,432,047
10 Jul 19 270.29999
-3.00 		273.61 270.00 271.10 1,589,180
09 Jul 19 273.29999
-2.80 		276.90 271.40 276.90 527,566
08 Jul 19 276.10001
+0.10 		277.00 274.83 275.90 3,228,605
05 Jul 19 276.00000
+2.00 		276.90 274.00 274.00 1,009,962
04 Jul 19 274.00000
+0.20 		275.10 272.00 273.10 682,511
03 Jul 19 273.79999
+5.40 		274.30 267.70 267.70 1,034,476
02 Jul 19 268.39999
-2.50 		271.40 267.10 270.70 1,162,343
01 Jul 19 270.89999
-7.10 		281.50 270.50 277.70 1,565,075
28 Jun 19 278.00000
+3.60 		283.00 274.00 274.10 1,978,067
27 Jun 19 274.39999
+3.90 		274.40 269.40 269.40 1,368,272
26 Jun 19 270.50000
+2.50 		270.50 266.70 269.30 2,880,647
25 Jun 19 268.00000
-0.80 		272.50 267.40 268.50 1,511,166
24 Jun 19 268.79999
-0.40 		270.60 265.80 267.90 906,699
21 Jun 19 269.20001
-10.60 		276.85 262.10 275.70 7,015,569
20 Jun 19 279.79999
+26.80 		283.40 253.70 254.40 3,263,478
19 Jun 19 253.00000
+0.00 		255.70 249.80 254.20 1,273,109
18 Jun 19 253.00000
+1.20 		256.30 249.50 252.10 1,825,465
17 Jun 19 251.80000
+5.90 		254.40 245.00 246.00 1,467,757
14 Jun 19 245.89999
+4.20 		245.90 240.19 241.10 1,134,255
13 Jun 19 241.70000
+2.20 		242.40 237.00 237.00 936,567
12 Jun 19 239.50000
+1.50 		241.10 236.80 236.80 869,013
11 Jun 19 238.00000
-1.60 		240.00 236.90 237.40 694,103
10 Jun 19 239.60001
+0.40 		240.80 237.66 238.80 648,177
07 Jun 19 239.20000
+1.40 		241.10 236.80 236.80 765,415
06 Jun 19 237.80000
+0.70 		239.70 236.20 236.20 945,896
05 Jun 19 237.10001
+3.60 		238.30 234.15 235.30 3,549,134
04 Jun 19 233.50000
+2.50 		234.40 228.30 229.00 974,011
03 Jun 19 231.00000
-4.10 		233.00 230.00 232.50 1,427,365
31 May 19 235.10001
+0.90 		235.40 229.77 230.90 2,171,089
30 May 19 234.20000
+5.30 		234.20 228.60 229.00 2,747,128
29 May 19 228.89999
-0.60 		229.50 226.70 228.10 2,770,174
28 May 19 229.50000
-0.50 		231.00 228.40 228.80 2,083,056
24 May 19 230.00000
-2.20 		234.20 229.10 234.00 1,813,338
23 May 19 232.20000
-6.20 		237.65 232.10 237.20 5,064,215
22 May 19 238.39999
-1.50 		241.50 238.30 240.20 1,933,036
21 May 19 239.89999
+3.90 		241.10 236.04 237.20 1,364,921
20 May 19 236.00000
-10.10 		245.90 233.10 244.70 1,851,724
17 May 19 246.10001
-6.90 		252.80 244.10 249.00 1,483,093
16 May 19 253.00000
-1.40 		255.30 251.46 254.80 684,685
15 May 19 254.39999
-2.10 		257.90 252.70 257.70 929,979
14 May 19 256.50000
-0.20 		258.50 254.50 255.30 1,701,638
13 May 19 256.70001
-3.50 		260.85 254.80 260.20 1,158,038
10 May 19 260.20001
+3.20 		262.20 256.40 257.10 849,036
09 May 19 257.00000
-3.50 		263.20 255.60 263.20 1,883,756
08 May 19 260.50000
+3.50 		263.60 254.77 256.90 1,961,716
07 May 19 257.00000
-3.80 		257.00 229.60 233.10 4,536,921
03 May 19 260.79999
+0.20 		262.50 258.70 262.00 1,188,943
02 May 19 260.60001
+2.30 		261.90 253.70 257.30 2,599,872
01 May 19 258.29999
-9.20 		268.27 257.90 267.70 2,178,669
30 Apr 19 267.50000
-0.80 		270.00 265.20 267.60 2,146,547
29 Apr 19 268.29999
-1.20 		270.60 265.20 269.60 2,265,339
26 Apr 19 269.50000
+4.10 		269.50 265.10 266.60 1,847,802
25 Apr 19 265.39999
+4.50 		265.80 260.00 261.50 1,930,513
24 Apr 19 260.89999
+2.60 		261.10 256.80 257.50 1,671,478
23 Apr 19 258.29999
+0.80 		259.30 252.60 258.30 1,280,488
18 Apr 19 257.50000
+1.50 		257.50 253.30 255.20 1,598,769
17 Apr 19 256.00000
+4.30 		256.00 251.40 252.70 1,906,216
16 Apr 19 251.70000
+0.60 		253.80 251.45 252.30 792,446
15 Apr 19 251.10001
+2.50 		251.60 248.20 249.50 2,019,611
12 Apr 19 248.60001
+2.40 		248.60 243.90 246.00 1,214,881
11 Apr 19 246.20000
+2.20 		246.40 243.90 245.40 1,256,272
10 Apr 19 244.00000
+0.20 		245.60 242.70 244.50 888,853
09 Apr 19 243.80000
-0.20 		246.40 243.50 244.60 1,573,199
08 Apr 19 244.00000
-3.50 		247.10 243.20 246.40 1,820,822
05 Apr 19 247.50000
+3.60 		247.80 244.10 245.40 820,417
04 Apr 19 243.89999
-0.90 		245.40 242.20 245.40 865,698
03 Apr 19 244.80000
+2.40 		245.40 241.50 242.00 1,544,764
02 Apr 19 242.39999
+0.50 		244.80 240.96 244.80 1,516,113
01 Apr 19 241.89999
-0.10 		244.63 239.90 243.70 1,801,151
29 Mar 19 242.00000
+0.00 		247.40 240.00 243.00 2,001,089
28 Mar 19 242.00000
-1.50 		244.73 241.30 243.70 1,623,719
27 Mar 19 243.50000
+2.50 		244.68 240.30 244.00 2,273,809
26 Mar 19 241.00000
+7.70 		243.20 233.20 235.00 9,298,537
25 Mar 19 233.30000
+6.80 		238.60 228.70 228.70 6,505,751
22 Mar 19 226.50000
-5.60 		234.43 225.80 233.50 1,402,989
21 Mar 19 232.10001
-4.10 		232.90 228.80 231.00 2,016,409
20 Mar 19 236.20000
-0.80 		237.60 234.07 236.30 954,535
19 Mar 19 237.00000
+2.30 		239.70 233.50 236.70 982,131
18 Mar 19 234.70000
+3.90 		240.20 228.00 228.00 2,152,368
15 Mar 19 230.80000
+6.40 		231.00 223.00 224.00 5,302,123
14 Mar 19 224.39999
-2.30 		227.80 221.20 227.10 5,483,253
13 Mar 19 226.70000
-8.00 		235.80 226.70 232.50 2,327,494
12 Mar 19 234.70000
+1.60 		250.60 223.85 225.00 5,979,211
11 Mar 19 233.10001
-1.70 		236.01 231.90 235.00 1,501,526
08 Mar 19 234.80000
-2.30 		237.20 233.00 235.40 986,886
07 Mar 19 237.10001
-5.00 		240.90 235.50 240.70 2,332,817
06 Mar 19 242.10001
+4.70 		243.50 235.70 236.90 4,509,870
05 Mar 19 237.39999
-2.70 		245.70 235.20 241.00 1,429,091
04 Mar 19 240.10001
+0.80 		243.10 239.50 241.50 2,179,061
01 Mar 19 239.30000
+5.70 		240.30 231.35 233.90 3,416,759
28 Feb 19 233.60001
-0.30 		234.00 229.30 234.00 4,287,792
27 Feb 19 233.89999
+0.40 		234.60 231.30 233.00 3,410,536
26 Feb 19 233.50000
-3.30 		236.50 233.30 235.80 6,488,686
25 Feb 19 236.80000
-2.70 		239.80 234.50 239.50 2,126,508
22 Feb 19 239.50000
-4.40 		244.50 238.70 241.60 2,017,047
21 Feb 19 243.89999
-3.10 		247.50 243.90 247.00 1,050,448
20 Feb 19 247.00000
+0.50 		248.28 244.80 245.60 1,143,297
19 Feb 19 246.50000
-1.40 		250.00 245.60 247.90 1,193,080
18 Feb 19 247.89999
+0.70 		249.60 242.00 245.50 2,219,026
15 Feb 19 247.20000
-7.30 		254.05 240.00 245.90 5,649,506
14 Feb 19 254.50000
+7.50 		255.00 246.01 246.50 14,282,380
13 Feb 19 247.00000
-0.10 		250.51 246.10 246.70 3,007,833
12 Feb 19 247.10001
-1.00 		250.50 245.50 248.20 11,391,860
11 Feb 19 248.10001
-0.30 		250.60 246.60 249.60 1,819,550
08 Feb 19 248.39999
-3.50 		257.70 248.00 254.20 2,226,363
07 Feb 19 251.89999
-4.90 		256.84 249.40 255.50 2,068,818
06 Feb 19 256.79999
-0.40 		260.00 255.10 257.30 2,555,230
05 Feb 19 257.20001
-0.80 		259.70 256.40 259.70 1,373,003
04 Feb 19 258.00000
-3.70 		262.20 253.40 260.50 2,511,803
01 Feb 19 261.70001
-3.10 		270.10 260.10 265.60 1,035,807
31 Jan 19 264.79999
-0.20 		271.97 264.40 264.70 3,466,580
30 Jan 19 265.00000
+14.90 		266.60 251.30 251.30 3,752,991
29 Jan 19 250.10001
-23.80 		262.30 244.14 262.30 9,587,776
28 Jan 19 273.89999
-6.10 		284.60 273.90 280.00 2,246,335
25 Jan 19 280.00000
-0.40 		285.80 277.50 277.50 2,641,359
24 Jan 19 280.39999
+1.80 		283.50 276.69 277.20 1,148,246
23 Jan 19 278.60001
+0.60 		281.80 275.90 275.90 1,430,294
22 Jan 19 278.00000
-2.60 		281.50 277.00 281.50 1,940,128
21 Jan 19 280.60001
+2.30 		281.10 276.70 278.40 913,012
18 Jan 19 278.29999
+4.70 		279.80 274.20 274.20 2,148,661
17 Jan 19 273.60001
-2.30 		275.10 271.50 273.30 878,013
16 Jan 19 275.89999
+5.20 		276.20 268.80 268.80 1,912,823
15 Jan 19 270.70001
+7.40 		270.70 261.30 261.90 2,713,132
14 Jan 19 263.29999
-1.40 		269.10 263.00 265.20 1,836,187
11 Jan 19 264.70001
+10.20 		269.00 254.40 257.80 2,615,971
10 Jan 19 254.50000
+4.00 		258.70 252.50 253.00 1,629,622
09 Jan 19 250.50000
+2.50 		252.20 248.00 249.00 1,448,954
08 Jan 19 248.00000
-0.60 		251.90 247.40 249.40 1,649,789
07 Jan 19 248.60001
+6.60 		248.60 241.10 245.40 1,465,523
04 Jan 19 242.00000
+6.10 		244.30 237.31 238.70 1,320,318
03 Jan 19 235.89999
+1.10 		236.10 233.80 234.80 1,702,068
02 Jan 19 234.80000
+1.70 		239.80 230.20 234.20 1,428,844
31 Dec 18 233.10001
-0.10 		236.90 232.10 235.00 209,045
28 Dec 18 233.20000
+7.40 		233.20 227.00 229.40 1,196,866
27 Dec 18 225.80000
-4.90 		230.70 224.80 227.90 1,784,979
24 Dec 18 230.70000
+0.60 		230.70 227.00 227.40 336,771
21 Dec 18 230.10001
+3.40 		230.70 226.40 226.40 1,748,964
20 Dec 18 226.70000
+1.10 		229.30 220.00 224.10 2,033,213
19 Dec 18 225.60001
-3.30 		229.30 225.50 228.80 3,912,268
18 Dec 18 228.89999
-4.10 		231.80 224.90 231.80 11,844,590
17 Dec 18 233.00000
-5.40 		237.60 230.50 237.60 1,968,569
14 Dec 18 238.39999
-4.20 		240.50 234.80 240.50 1,606,862
13 Dec 18 242.60001
-2.40 		247.70 241.70 243.10 1,119,790
12 Dec 18 245.00000
+0.80 		246.70 240.40 244.60 1,733,266
11 Dec 18 244.20000
+7.20 		248.80 238.30 240.90 2,747,987
10 Dec 18 237.00000
-20.50 		251.40 237.00 247.90 4,662,470
07 Dec 18 257.50000
-0.40 		261.60 256.60 258.80 1,177,808
06 Dec 18 257.89999
-3.70 		259.80 255.00 259.80 1,489,474
05 Dec 18 261.60001
+3.30 		265.00 254.50 256.90 3,540,491
04 Dec 18 258.29999
-2.40 		266.00 254.50 254.50 1,855,516
03 Dec 18 260.70001
+3.50 		262.70 258.70 262.70 1,745,197
30 Nov 18 257.20001
-2.30 		258.60 254.76 257.80 1,915,128
29 Nov 18 259.50000
-6.50 		267.00 255.00 266.60 2,623,411
28 Nov 18 266.00000
-5.40 		271.20 263.56 270.50 1,679,756
27 Nov 18 271.39999
+1.40 		271.50 265.40 268.50 2,695,736
26 Nov 18 270.00000
+3.00 		272.70 268.10 268.10 1,922,196
23 Nov 18 267.00000
-1.60 		270.00 266.90 267.40 1,679,320
22 Nov 18 268.60001
+0.10 		270.20 263.10 268.50 1,826,391
21 Nov 18 268.50000
+3.50 		269.70 263.80 263.90 2,344,037
20 Nov 18 265.00000
-5.40 		271.20 263.55 269.00 4,430,415
19 Nov 18 270.39999
-1.20 		272.00 267.80 271.30 2,298,991
16 Nov 18 271.60001
-2.10 		276.90 268.80 272.90 3,185,524
15 Nov 18 273.70001
-10.30 		285.90 272.40 283.80 3,962,268
14 Nov 18 284.00000
+0.00 		287.50 282.08 283.00 1,156,962
13 Nov 18 284.00000
+6.40 		284.80 276.60 277.00 1,058,385
12 Nov 18 277.60001
-19.30 		297.50 277.60 297.50 2,643,068
09 Nov 18 296.89999
-0.30 		301.05 295.70 296.00 7,868,248
08 Nov 18 297.20001
+5.20 		297.20 290.40 293.40 2,195,821
07 Nov 18 292.00000
+3.60 		292.70 288.10 290.70 1,648,704
06 Nov 18 288.39999
+6.50 		290.00 281.80 284.60 2,314,234
05 Nov 18 281.89999
-10.50 		293.90 281.90 290.50 1,418,154
02 Nov 18 292.39999
+3.10 		294.94 291.30 291.80 6,014,564
01 Nov 18 289.29999
+6.00 		293.00 277.60 277.60 3,746,240
31 Oct 18 283.29999
+7.60 		283.60 277.30 277.30 2,421,228
30 Oct 18 275.70001
-0.90 		278.70 273.20 278.10 2,199,485
29 Oct 18 276.60001
+6.90 		278.90 269.80 270.70 2,708,621
26 Oct 18 269.70001
+4.80 		270.40 262.00 262.00 2,545,117
25 Oct 18 264.89999
+6.60 		264.90 254.00 255.40 1,258,264
24 Oct 18 258.29999
+4.10 		260.30 253.20 256.80 1,044,536
23 Oct 18 254.20000
-3.70 		257.63 253.50 255.60 2,163,530
22 Oct 18 257.89999
-8.80 		268.30 257.80 266.50 2,054,354
19 Oct 18 266.70001
-8.20 		274.50 261.20 274.50 4,314,612
18 Oct 18 274.89999
+14.20 		285.90 267.20 273.00 6,467,605
17 Oct 18 260.70001
-3.30 		265.00 259.44 264.30 3,736,761
16 Oct 18 264.00000
-1.40 		269.30 262.70 266.30 2,794,988
15 Oct 18 265.39999
+1.60 		268.20 261.30 262.70 1,820,595
12 Oct 18 263.79999
-1.90 		269.50 262.10 268.00 2,406,595
11 Oct 18 265.70001
-1.30 		268.30 261.77 262.30 3,247,310
10 Oct 18 267.00000
-1.90 		271.00 265.20 265.50 1,185,653
09 Oct 18 268.89999
+0.40 		270.20 264.77 268.30 2,568,383
08 Oct 18 268.50000
-2.80 		271.70 266.00 270.00 1,603,905
05 Oct 18 271.29999
+1.60 		271.30 265.80 269.60 2,657,967
04 Oct 18 269.70001
-4.00 		277.60 265.00 273.30 2,334,010
03 Oct 18 273.70001
-1.90 		277.80 273.30 277.80 904,391
02 Oct 18 275.60001
-5.50 		280.40 275.60 280.40 1,388,403
01 Oct 18 281.10001
+1.70 		284.20 277.20 279.90 3,960,268
28 Sep 18 279.39999
-3.30 		284.30 279.40 284.30 1,320,777
27 Sep 18 282.70001
-0.10 		284.20 280.00 283.70 2,696,702
26 Sep 18 282.79999
+4.30 		283.30 277.80 277.80 2,518,610
25 Sep 18 278.50000
+1.70 		280.00 276.40 278.50 1,642,302
24 Sep 18 276.79999
-0.10 		281.40 276.10 277.60 990,385
21 Sep 18 276.89999
+1.40 		279.70 274.80 275.70 2,264,429
20 Sep 18 275.50000
-2.90 		280.70 275.40 280.70 1,746,941
19 Sep 18 278.39999
-2.60 		283.40 278.40 280.50 1,232,685
18 Sep 18 281.00000
+1.00 		282.10 276.90 280.00 1,020,205
17 Sep 18 280.00000
-1.00 		285.00 279.80 283.90 1,981,397
14 Sep 18 281.00000
+0.00 		282.60 280.40 282.60 1,078,867
13 Sep 18 281.00000
-7.40 		287.50 277.60 287.50 2,052,954
12 Sep 18 288.39999
+3.10 		289.60 283.70 284.20 1,765,860
11 Sep 18 285.29999
+0.30 		286.10 283.10 284.00 1,169,731
10 Sep 18 285.00000
-2.10 		288.60 284.10 287.80 6,521,558
07 Sep 18 287.10001
+2.40 		287.60 279.90 284.70 1,713,250
06 Sep 18 284.70001
-4.80 		290.90 284.60 287.70 4,913,024
05 Sep 18 289.50000
-0.70 		291.70 288.00 288.90 5,226,116
04 Sep 18 290.20001
-4.30 		295.10 289.90 292.60 2,580,112
03 Sep 18 294.50000
+3.50 		296.90 289.76 289.80 1,617,897
31 Aug 18 291.00000
+0.60 		292.20 284.10 290.20 2,300,739
30 Aug 18 290.39999
+2.40 		292.90 286.80 290.90 1,445,743
29 Aug 18 288.00000
-2.50 		295.00 287.00 295.00 1,809,286
28 Aug 18 290.50000
+0.00 		293.75 289.60 293.60 2,367,505
24 Aug 18 290.50000
-1.90 		292.40 287.60 291.00 5,613,738
23 Aug 18 292.39999
+4.60 		294.40 287.90 289.70 1,682,112
22 Aug 18 287.79999
-1.00 		289.70 283.40 286.40 1,946,353
21 Aug 18 288.79999
+0.30 		291.40 285.60 285.60 3,307,401
20 Aug 18 288.50000
+0.40 		290.00 285.20 288.70 2,394,759
17 Aug 18 288.10001
-1.90 		290.00 283.90 290.00 3,524,840
16 Aug 18 290.00000
+6.00 		290.00 278.70 280.60 9,765,327
15 Aug 18 284.00000
+2.50 		285.20 275.70 285.10 3,345,446
14 Aug 18 281.50000
-8.50 		296.88 281.50 290.20 6,136,046
13 Aug 18 290.00000
-7.10 		297.60 287.30 294.80 3,305,418
10 Aug 18 297.10001
-5.60 		301.30 295.00 301.30 10,077,000
09 Aug 18 302.70001
+4.40 		305.20 296.10 298.30 5,271,196
08 Aug 18 298.29999
+11.10 		298.90 284.50 289.80 11,113,540
07 Aug 18 287.20001
-30.80 		312.20 280.00 311.00 15,685,550
06 Aug 18 318.00000
-1.70 		324.70 317.30 317.60 2,336,921
03 Aug 18 319.70001
+4.80 		319.70 313.00 315.60 1,573,095
02 Aug 18 314.89999
+1.20 		317.90 311.40 312.70 3,187,326
01 Aug 18 313.70001
-1.70 		317.60 312.30 317.10 3,769,397
31 Jul 18 315.39999
-5.80 		320.80 314.60 320.20 6,157,659
30 Jul 18 321.20001
-7.50 		331.10 316.28 326.80 3,517,672
27 Jul 18 328.70001
+1.70 		329.70 325.70 327.40 998,687
26 Jul 18 327.00000
-4.10 		333.11 325.20 329.80 1,565,959
25 Jul 18 331.10001
-14.70 		347.00 329.89 345.10 2,257,291
24 Jul 18 345.79999
-4.80 		352.80 345.50 351.10 1,617,635
23 Jul 18 350.60001
+1.60 		354.40 345.60 347.80 1,176,942
20 Jul 18 349.00000
+0.20 		351.20 347.30 349.50 1,394,934
19 Jul 18 348.79999
-7.60 		356.00 345.50 356.00 1,854,112
18 Jul 18 356.39999
-1.30 		360.40 356.10 359.50 1,323,635
17 Jul 18 357.70001
+3.70 		358.10 353.00 354.60 642,014
16 Jul 18 354.00000
+1.00 		359.10 352.00 353.70 1,227,166
13 Jul 18 353.00000
-1.70 		360.40 350.40 357.40 1,400,181
12 Jul 18 354.70001
+4.20 		355.60 345.20 349.50 1,459,164
11 Jul 18 350.50000
-2.20 		351.40 345.40 350.00 1,419,312
10 Jul 18 352.70001
+6.70 		352.70 346.54 347.70 1,449,007
09 Jul 18 346.00000
+6.90 		346.00 338.00 338.00 2,826,434
06 Jul 18 339.10001
+1.30 		339.60 336.29 338.90 1,780,315
05 Jul 18 337.79999
-2.20 		344.60 337.80 340.50 1,791,072
04 Jul 18 340.00000
-4.20 		347.90 339.80 345.00 1,309,998
03 Jul 18 344.20001
+0.70 		346.26 341.85 343.90 1,692,188
02 Jul 18 343.50000
-3.40 		347.60 341.20 344.90 5,564,990
29 Jun 18 346.89999
+0.90 		349.90 345.60 347.30 1,996,606
28 Jun 18 346.00000
-3.90 		351.60 339.94 348.70 2,060,592
27 Jun 18 349.89999
+2.40 		354.28 347.00 348.00 2,359,951
26 Jun 18 347.50000
-1.30 		351.00 346.10 351.00 1,409,445
25 Jun 18 348.79999
-1.20 		353.30 347.50 350.20 1,383,282
22 Jun 18 350.00000
+7.70 		350.50 339.90 343.80 3,340,902
21 Jun 18 342.29999
-1.60 		354.10 339.80 346.30 2,347,136
20 Jun 18 343.89999
+3.70 		345.20 340.20 340.60 4,267,923
19 Jun 18 340.20001
-5.60 		345.00 336.50 343.70 5,899,759
18 Jun 18 345.79999
+2.40 		349.30 340.80 341.50 3,483,899
15 Jun 18 343.39999
-9.10 		352.30 342.40 352.30 2,952,352
14 Jun 18 352.50000
+0.80 		353.40 346.02 349.30 7,103,018
13 Jun 18 351.70001
-9.70 		361.90 349.90 361.90 3,140,192
12 Jun 18 361.39999
-23.90 		379.00 359.80 379.00 5,243,557
11 Jun 18 385.29999
-0.30 		388.40 383.10 387.20 2,241,370
08 Jun 18 385.60001
-1.30 		388.80 381.90 383.10 1,083,694
07 Jun 18 386.89999
+3.70 		390.00 380.40 383.90 2,149,891
06 Jun 18 383.20001
+3.30 		383.20 378.80 381.00 7,026,549
05 Jun 18 379.89999
+0.10 		381.20 378.23 379.60 1,352,367
04 Jun 18 379.79999
+0.80 		382.40 376.80 380.50 1,266,939
01 Jun 18 379.00000
-1.00 		383.30 376.40 380.00 1,764,464
31 May 18 380.00000
+0.00 		383.40 379.30 381.20 2,119,640
30 May 18 380.00000
+1.50 		382.90 376.50 379.30 1,132,781
29 May 18 378.50000
-3.60 		382.00 375.30 381.10 3,441,103
25 May 18 382.10001
+4.10 		384.68 375.89 379.50 1,815,358
24 May 18 378.00000
-1.60 		382.07 376.70 379.50 3,305,167
23 May 18 379.60001
+3.70 		380.80 374.60 374.60 1,583,408
22 May 18 375.89999
+2.90 		379.20 373.70 373.70 1,522,479
21 May 18 373.00000
+4.50 		374.30 368.00 369.20 1,389,216
18 May 18 368.50000
-3.60 		373.60 366.20 371.50 4,416,791
17 May 18 372.10001
+2.10 		375.60 366.70 369.10 1,433,075
16 May 18 370.00000
+5.00 		373.30 363.70 367.30 1,687,678
15 May 18 365.00000
-2.50 		367.70 362.70 367.70 1,894,082
14 May 18 367.50000
+3.60 		371.70 365.00 365.10 2,114,116
11 May 18 363.89999
-1.50 		370.00 361.60 365.00 2,177,983
10 May 18 365.39999
+2.70 		369.30 363.10 364.70 1,514,072
09 May 18 362.70001
-1.30 		367.70 362.00 364.90 1,989,989
08 May 18 364.00000
+0.20 		365.80 359.80 363.50 1,983,653
04 May 18 363.79999
-3.40 		371.28 363.80 368.50 8,614,286
03 May 18 367.20001
-2.50 		370.20 366.50 368.00 2,924,827
02 May 18 369.70001
+4.10 		370.80 365.40 366.30 1,349,899
01 May 18 365.60001
+2.30 		369.60 363.90 364.30 1,241,244
30 Apr 18 363.29999
+5.50 		368.20 358.52 360.50 4,491,128
27 Apr 18 357.79999
+2.80 		360.20 350.50 355.90 2,699,313
26 Apr 18 355.00000
+9.10 		368.90 348.60 354.90 3,910,452
25 Apr 18 345.89999
-3.60 		350.10 344.00 348.10 2,605,847
24 Apr 18 349.50000
+0.10 		355.70 347.60 349.10 2,032,842
23 Apr 18 349.39999
-0.60 		354.10 347.20 350.60 2,007,497
20 Apr 18 350.00000
-4.00 		355.36 349.30 355.00 1,319,255
19 Apr 18 354.00000
+6.30 		355.60 347.60 348.50 1,988,325
18 Apr 18 347.70001
-5.40 		355.40 347.70 354.30 1,767,834
17 Apr 18 353.10001
+5.40 		354.70 346.40 350.20 2,290,062
16 Apr 18 347.70001
-1.40 		355.40 347.70 348.80 2,049,329
13 Apr 18 349.10001
+8.10 		350.50 340.40 341.50 1,411,067
12 Apr 18 341.00000
+2.80 		341.40 332.88 337.70 1,649,710
11 Apr 18 338.20001
+2.20 		339.90 333.00 335.80 1,948,658
10 Apr 18 336.00000
+8.90 		336.00 324.80 327.70 1,670,371
09 Apr 18 327.10001
+1.80 		328.70 324.30 326.50 1,647,073
06 Apr 18 325.29999
+0.80 		326.30 322.10 324.60 1,612,145
05 Apr 18 324.50000
+3.50 		327.70 321.90 323.30 3,321,188
04 Apr 18 321.00000
-3.70 		324.70 320.00 323.90 2,020,367
03 Apr 18 324.70001
-5.80 		331.60 324.60 327.40 2,893,991
29 Mar 18 330.50000
+1.00 		333.31 324.80 330.20 3,022,002
28 Mar 18 329.50000
-3.70 		335.25 328.10 332.90 2,995,102
27 Mar 18 333.20001
+4.20 		342.40 329.40 330.00 3,065,699
26 Mar 18 329.00000
-1.30 		337.53 328.20 330.20 2,352,195
23 Mar 18 330.29999
+0.20 		335.67 327.50 328.90 1,601,563
22 Mar 18 330.10001
+3.40 		335.30 324.30 324.30 1,946,832
21 Mar 18 326.70001
+0.40 		330.25 324.50 325.90 1,856,235
20 Mar 18 326.29999
+2.90 		330.22 322.36 323.90 1,574,375
19 Mar 18 323.39999
+2.60 		326.40 315.30 320.60 3,924,143
16 Mar 18 320.79999
-3.60 		326.30 319.50 326.30 3,183,277
15 Mar 18 324.39999
-2.80 		326.90 322.00 324.00 2,198,215
14 Mar 18 327.20001
-2.60 		332.70 327.20 330.00 1,857,637
13 Mar 18 329.79999
+1.10 		332.70 327.60 328.10 4,160,327
12 Mar 18 328.70001
+2.70 		334.43 321.30 327.70 6,878,987
09 Mar 18 326.00000
-0.20 		333.40 323.80 326.50 5,770,981
08 Mar 18 326.20001
+8.30 		350.00 314.00 336.90 6,754,823
07 Mar 18 317.89999
+13.60 		319.60 304.00 304.00 3,852,263
06 Mar 18 304.29999
-2.20 		310.10 303.30 308.90 3,442,817
05 Mar 18 306.50000
-7.80 		314.00 306.50 313.80 3,078,479
02 Mar 18 314.29999
-6.30 		324.30 314.30 324.30 2,821,154
01 Mar 18 320.60001
-5.50 		327.61 320.60 325.90 1,664,564
28 Feb 18 326.10001
-0.60 		330.60 324.87 325.80 1,518,265
27 Feb 18 326.70001
-0.80 		330.70 325.30 329.10 2,571,993
26 Feb 18 327.50000
-4.70 		334.70 326.90 334.70 1,386,475
23 Feb 18 332.20001
+2.90 		333.90 329.75 330.00 1,098,895
22 Feb 18 329.29999
-5.90 		335.20 326.60 335.00 2,270,685
21 Feb 18 335.20001
-2.80 		337.80 331.30 336.60 1,617,788
20 Feb 18 338.00000
-0.10 		340.88 336.90 339.40 788,469
19 Feb 18 338.10001
+0.80 		340.40 330.40 339.30 870,814
16 Feb 18 337.29999
+5.30 		340.80 333.60 333.60 2,161,792
15 Feb 18 332.00000
+0.00 		336.50 330.30 332.70 2,132,814
14 Feb 18 332.00000
+0.80 		334.20 330.10 333.10 1,403,963
13 Feb 18 331.20001
+4.20 		332.80 326.50 326.70 723,786
12 Feb 18 327.00000
+4.50 		330.00 324.30 325.80 955,033
09 Feb 18 322.50000
-2.30 		325.70 320.10 323.80 1,616,849
08 Feb 18 324.79999
-5.50 		332.80 323.20 328.40 1,321,336
07 Feb 18 330.29999
+13.40 		331.20 317.00 319.70 1,584,148
06 Feb 18 316.89999
-9.00 		324.90 313.90 319.80 2,211,654
05 Feb 18 325.89999
-4.20 		328.86 323.00 328.30 2,280,465
02 Feb 18 330.10001
-5.00 		335.60 327.80 335.30 1,500,120
01 Feb 18 335.10001
-2.60 		341.07 332.70 338.00 1,736,635
31 Jan 18 337.70001
-17.60 		356.90 332.30 356.10 3,884,377
30 Jan 18 355.29999
+4.80 		372.70 353.30 364.00 7,454,921
29 Jan 18 350.50000
-5.60 		359.20 350.50 359.20 2,590,809
26 Jan 18 356.10001
+4.30 		359.30 351.80 351.80 2,232,135
25 Jan 18 351.79999
+4.10 		352.60 345.80 348.30 1,818,709
24 Jan 18 347.70001
-3.90 		353.80 344.74 353.80 1,195,277
23 Jan 18 351.60001
-1.80 		358.10 351.30 355.40 1,205,171
22 Jan 18 353.39999
-1.10 		356.70 351.65 354.80 854,398
19 Jan 18 354.50000
+8.80 		359.00 345.80 345.80 2,644,523
18 Jan 18 345.70001
+2.40 		348.80 343.60 344.70 1,941,104
17 Jan 18 343.29999
-3.60 		346.90 342.40 346.90 1,286,488
16 Jan 18 346.89999
-5.20 		353.60 346.90 352.40 1,240,995
15 Jan 18 352.10001
+2.60 		353.60 345.40 351.00 1,800,704
12 Jan 18 349.50000
-0.50 		353.80 348.75 350.40 1,605,224
11 Jan 18 350.00000
+9.90 		351.90 339.40 340.20 2,048,866
10 Jan 18 340.10001
-2.10 		341.50 338.60 341.50 2,754,783
09 Jan 18 342.20001
-5.20 		348.50 342.00 347.60 2,291,559
08 Jan 18 347.39999
-0.60 		352.30 347.20 347.20 1,386,528
05 Jan 18 348.00000
+3.80 		349.90 341.60 344.60 2,061,544
04 Jan 18 344.20001
-5.90 		351.40 344.20 350.50 1,459,427
03 Jan 18 350.10001
-1.00 		353.50 348.58 349.10 1,149,379
02 Jan 18 351.10001
+5.40 		351.20 342.60 345.70 1,801,924
29 Dec 17 345.70001
+1.10 		348.40 345.40 345.40 515,626
28 Dec 17 344.60001
-0.10 		349.10 342.13 342.90 1,124,799
27 Dec 17 344.70001
+5.70 		346.40 337.50 338.70 1,303,555
22 Dec 17 339.00000
+4.60 		342.10 335.00 335.10 1,145,075
21 Dec 17 334.39999
-4.40 		339.30 332.80 337.70 1,752,730
20 Dec 17 338.79999
+2.00 		341.10 335.50 336.90 1,249,914
19 Dec 17 336.79999
+4.80 		347.30 331.85 332.50 3,032,030
18 Dec 17 332.00000
+2.00 		334.60 329.20 330.60 2,613,701
15 Dec 17 330.00000
-8.70 		340.60 329.20 339.40 3,938,866
14 Dec 17 338.70001
+16.40 		347.35 320.60 325.00 4,846,900
13 Dec 17 322.29999
-0.20 		327.17 321.42 321.50 2,476,150
12 Dec 17 322.50000
+2.50 		324.30 318.20 319.40 1,645,838
11 Dec 17 320.00000
+0.40 		323.70 319.10 320.90 1,016,457
08 Dec 17 319.60001
+2.70 		320.90 316.30 316.30 1,372,286
07 Dec 17 316.89999
-2.20 		320.60 316.40 318.20 3,290,132
06 Dec 17 319.10001
-7.40 		323.00 304.90 323.00 3,697,416
05 Dec 17 326.50000
-3.10 		330.10 325.60 330.00 724,443
04 Dec 17 329.60001
-0.40 		332.60 328.30 330.20 1,388,009
01 Dec 17 330.00000
+4.60 		334.80 325.10 325.20 1,339,937
30 Nov 17 325.39999
+2.40 		326.36 322.20 323.40 1,458,451
29 Nov 17 323.00000
+0.60 		326.10 318.90 322.10 1,939,147
28 Nov 17 322.39999
+0.20 		323.80 319.20 323.10 1,413,753
27 Nov 17 322.20001
-5.90 		329.50 321.10 327.70 1,598,911
24 Nov 17 328.10001
-1.50 		330.50 326.00 330.50 447,143
23 Nov 17 329.60001
-0.40 		331.50 327.20 328.70 1,202,734
22 Nov 17 330.00000
-1.90 		332.70 328.50 331.90 795,756
21 Nov 17 331.89999
+4.30 		332.90 325.20 328.60 904,488
20 Nov 17 327.60001
+4.40 		327.80 321.70 323.80 1,066,070
17 Nov 17 323.20001
-1.80 		327.60 320.60 321.90 1,732,684
16 Nov 17 325.00000
+0.70 		329.90 324.00 324.50 2,125,095
15 Nov 17 324.29999
+1.20 		325.40 319.00 323.10 1,573,924
14 Nov 17 323.10001
+2.70 		326.50 319.29 322.00 1,670,530
13 Nov 17 320.39999
-7.80 		331.40 319.50 329.20 2,546,849
10 Nov 17 328.20001
-3.80 		334.60 325.00 333.60 1,905,895
09 Nov 17 332.00000
-2.60 		340.64 331.70 335.30 1,511,999
08 Nov 17 334.60001
-4.70 		342.00 334.30 339.30 1,452,139
07 Nov 17 339.29999
-4.70 		345.00 339.30 345.00 1,738,351
06 Nov 17 344.00000
+6.00 		344.70 338.30 338.50 1,605,839
03 Nov 17 338.00000
+4.50 		339.00 333.01 335.10 1,544,802
02 Nov 17 333.50000
-1.20 		336.10 332.00 333.60 1,962,977
01 Nov 17 334.70001
-1.00 		340.50 334.70 337.50 2,212,684
31 Oct 17 335.70001
-0.30 		338.80 335.38 338.30 1,785,980
30 Oct 17 336.00000
-3.60 		340.30 334.40 339.60 2,193,267
27 Oct 17 339.60001
+1.30 		342.20 335.90 337.00 1,300,265
26 Oct 17 338.29999
+3.30 		339.20 332.20 334.30 1,422,619
25 Oct 17 335.00000
+6.00 		337.40 328.80 329.00 1,803,717
24 Oct 17 329.00000
-1.00 		331.19 326.20 330.50 1,309,310
23 Oct 17 330.00000
+1.00 		331.55 328.00 330.10 3,462,976
20 Oct 17 329.00000
+3.70 		329.00 325.30 327.60 2,091,742
19 Oct 17 325.29999
+0.30 		328.70 322.00 325.10 1,572,679
18 Oct 17 325.00000
+1.90 		326.80 323.70 324.60 2,135,201
17 Oct 17 323.10001
-6.50 		331.26 323.10 330.80 4,439,774
16 Oct 17 329.60001
-9.40 		338.10 329.60 336.70 2,317,961
13 Oct 17 339.00000
-0.50 		344.30 337.90 337.90 2,168,544
12 Oct 17 339.50000
+2.20 		341.40 335.16 337.70 3,306,658
11 Oct 17 337.29999
+7.90 		337.40 329.30 330.00 9,384,430
10 Oct 17 329.39999
+27.00 		346.90 326.60 337.00 11,698,788
09 Oct 17 302.39999
-9.90 		316.06 302.40 310.50 3,534,830
06 Oct 17 312.29999
-0.40 		317.10 311.70 312.30 1,646,362
05 Oct 17 312.70001
+6.60 		313.00 307.10 307.10 1,593,119
04 Oct 17 306.10001
-0.80 		308.94 305.40 306.90 1,288,951
03 Oct 17 306.89999
+1.50 		308.90 303.20 304.30 1,697,119
02 Oct 17 305.39999
-4.80 		315.90 304.70 311.40 3,233,749
29 Sep 17 310.20001
+5.70 		310.60 303.20 304.50 15,314,485
28 Sep 17 304.50000
+0.10 		308.50 299.80 304.00 9,932,140
27 Sep 17 304.39999
-3.10 		308.00 298.70 307.60 3,415,213
26 Sep 17 307.50000
-0.80 		309.60 302.00 307.50 2,894,897
25 Sep 17 308.29999
+8.10 		310.40 298.20 299.70 2,769,145
22 Sep 17 300.20001
+5.80 		300.20 292.10 294.50 3,175,371
21 Sep 17 294.39999
+1.30 		295.00 288.10 292.20 2,169,905
20 Sep 17 293.10001
+18.00 		293.10 277.50 279.00 4,411,960
19 Sep 17 275.10001
+7.00 		276.30 266.52 267.50 4,424,855
18 Sep 17 268.10001
-2.50 		270.70 267.40 269.20 2,500,312
15 Sep 17 270.60001
+1.70 		270.63 267.00 269.00 4,915,253
14 Sep 17 268.89999
+1.80 		272.60 267.60 267.60 1,941,753
13 Sep 17 267.10001
-0.80 		269.77 266.70 267.70 2,268,583
12 Sep 17 267.89999
-2.50 		272.20 267.30 269.50 1,323,958
11 Sep 17 270.39999
-0.10 		272.40 269.80 270.70 1,574,543
08 Sep 17 270.50000
+0.10 		270.90 265.80 270.10 2,063,164
07 Sep 17 270.39999
-0.60 		271.80 268.90 270.80 1,648,548
06 Sep 17 271.00000
+0.80 		274.59 269.00 269.40 3,229,692
05 Sep 17 270.20001
-1.40 		275.90 270.20 272.70 1,650,773
04 Sep 17 271.60001
-0.60 		276.00 270.20 272.50 3,387,211
01 Sep 17 272.20001
+1.80 		273.20 270.40 271.20 2,539,695
31 Aug 17 270.39999
+2.30 		271.20 267.45 267.90 2,423,101
30 Aug 17 268.10001
-0.40 		271.90 267.30 269.10 2,256,628
29 Aug 17 268.50000
+2.50 		270.00 264.00 265.00 6,013,121
25 Aug 17 266.00000
-2.20 		269.30 264.80 269.20 6,726,799
24 Aug 17 268.20001
-1.30 		270.10 266.90 268.20 2,159,243
23 Aug 17 269.50000
-0.50 		270.90 267.90 269.80 2,113,652
22 Aug 17 270.00000
+0.80 		270.50 268.60 269.30 2,053,363
21 Aug 17 269.20001
+0.70 		269.56 266.40 269.00 4,006,460
18 Aug 17 268.50000
-4.60 		272.90 267.60 271.20 2,325,665
17 Aug 17 273.10001
+0.10 		275.40 269.70 272.90 1,724,154
16 Aug 17 273.00000
+1.40 		275.09 272.00 272.00 6,929,977
15 Aug 17 271.60001
-0.40 		273.34 269.90 273.00 2,098,198
14 Aug 17 272.00000
+0.00 		275.57 270.50 274.30 3,062,237
11 Aug 17 272.00000
-8.30 		280.10 265.80 276.30 7,211,322
10 Aug 17 280.29999
+1.80 		281.80 277.00 279.20 3,337,837
09 Aug 17 278.50000
+2.50 		278.90 272.90 275.10 2,368,304
08 Aug 17 276.00000
+0.00 		277.50 274.50 275.70 2,352,476
07 Aug 17 276.00000
+2.50 		279.60 273.40 278.60 6,091,672
04 Aug 17 273.50000
+10.10 		274.50 261.80 261.80 2,341,842
03 Aug 17 263.39999
-2.30 		267.50 262.00 265.60 2,582,524
02 Aug 17 265.70001
-0.30 		266.60 263.10 264.80 1,924,697
01 Aug 17 266.00000
-0.40 		268.10 263.60 267.70 1,669,926
31 Jul 17 266.39999
-0.90 		268.90 260.00 266.20 3,308,459
28 Jul 17 267.29999
-2.70 		271.40 265.00 270.20 2,631,139
27 Jul 17 270.00000
-0.40 		275.40 269.50 270.40 2,536,597
26 Jul 17 270.39999
+6.70 		274.80 260.70 264.20 4,307,627
25 Jul 17 263.70001
-15.50 		283.80 255.80 283.80 8,433,175
24 Jul 17 279.20001
-1.80 		281.90 275.40 281.90 1,787,919
21 Jul 17 281.00000
+0.20 		282.70 276.00 281.60 1,632,743
20 Jul 17 280.79999
+0.80 		281.30 277.30 280.60 1,984,485
19 Jul 17 280.00000
-4.20 		286.40 277.90 285.90 1,756,403
18 Jul 17 284.20001
+2.80 		285.10 279.50 282.00 2,146,266
17 Jul 17 281.39999
+6.40 		281.40 274.30 275.50 2,108,244
14 Jul 17 275.00000
+1.50 		275.90 270.70 273.60 1,114,405
13 Jul 17 273.50000
-1.00 		275.60 270.20 275.60 1,791,761
12 Jul 17 274.50000
+6.90 		275.10 263.00 268.90 3,557,533
11 Jul 17 267.60001
+1.10 		267.60 263.20 266.60 2,957,867
10 Jul 17 266.50000
-6.30 		272.70 265.70 271.40 1,774,266
07 Jul 17 272.79999
+4.40 		272.90 264.50 265.60 2,172,748
06 Jul 17 268.39999
-2.50 		272.20 264.50 271.00 2,599,158
05 Jul 17 270.89999
-12.10 		282.80 269.80 281.60 2,851,330
04 Jul 17 283.00000
-0.60 		286.60 281.30 283.20 1,521,730
03 Jul 17 283.60001
-10.30 		295.60 282.90 294.20 1,377,343
30 Jun 17 293.89999
+7.30 		295.40 286.30 286.50 1,731,418
29 Jun 17 286.60001
-0.60 		287.80 283.90 287.40 1,341,014
28 Jun 17 287.20001
+1.60 		288.70 283.90 285.00 1,565,486
27 Jun 17 285.60001
-4.20 		291.40 283.80 289.30 2,018,528
26 Jun 17 289.79999
+7.20 		291.40 282.70 284.80 2,036,726
23 Jun 17 282.60001
-8.10 		290.00 264.30 290.00 5,084,200
22 Jun 17 290.70001
+2.90 		292.80 285.80 287.80 1,952,635
21 Jun 17 287.79999
-7.20 		293.40 284.60 293.40 3,370,678
20 Jun 17 295.00000
-20.50 		311.90 291.00 311.90 5,593,683
19 Jun 17 315.50000
-8.20 		325.60 315.50 325.20 1,377,612
16 Jun 17 323.70001
+8.50 		324.70 315.60 316.00 3,874,611
15 Jun 17 315.20001
-11.70 		326.40 308.60 326.00 3,534,167
14 Jun 17 326.89999
+3.30 		328.80 319.20 323.40 2,051,693
13 Jun 17 323.60001
+8.10 		323.90 314.50 315.80 1,977,897
12 Jun 17 315.50000
-4.30 		320.40 314.00 319.10 1,358,645
09 Jun 17 319.79999
-0.20 		320.50 312.40 319.70 1,910,537
08 Jun 17 320.00000
+3.30 		320.00 315.50 316.60 1,627,791
07 Jun 17 316.70001
+9.50 		316.70 305.60 307.90 2,658,418
06 Jun 17 307.20001
-5.30 		313.10 306.40 312.40 2,822,006
05 Jun 17 312.50000
-9.10 		325.00 312.50 319.90 1,169,862
02 Jun 17 321.60001
+0.20 		325.01 319.87 322.00 1,908,662
01 Jun 17 321.39999
+4.40 		322.00 316.50 318.60 1,389,260
31 May 17 317.00000
+0.80 		319.00 315.23 316.10 2,088,750
30 May 17 316.20001
+1.50 		316.90 312.80 316.20 1,884,374
26 May 17 314.70001
+3.50 		315.00 311.20 311.20 1,244,770
25 May 17 311.20001
-0.80 		314.52 309.30 312.30 1,697,954
24 May 17 312.00000
-4.70 		318.80 311.10 317.80 3,483,664
23 May 17 316.70001
-1.90 		320.50 316.10 317.60 1,960,280
22 May 17 318.60001
-0.20 		321.66 317.90 319.10 2,905,039
19 May 17 318.79999
+1.10 		319.70 315.90 318.10 4,115,844
18 May 17 317.70001
+0.90 		319.20 314.30 314.30 2,652,562
17 May 17 316.79999
+4.80 		316.80 310.70 312.00 2,170,680
16 May 17 312.00000
+0.50 		312.50 304.76 311.00 3,656,630
15 May 17 311.50000
-4.30 		316.74 310.17 316.20 1,816,836
12 May 17 315.79999
+0.00 		316.60 313.20 315.40 1,493,384
11 May 17 315.79999
-5.30 		321.90 314.90 319.10 2,574,421
10 May 17 321.10001
-2.80 		324.70 319.93 322.40 3,502,011
09 May 17 323.89999
+0.50 		326.60 323.70 325.90 1,572,915
08 May 17 323.39999
+2.20 		325.70 320.80 323.20 4,995,165
05 May 17 321.20001
-10.30 		333.80 319.70 332.00 4,680,193
04 May 17 331.50000
-0.50 		333.40 328.60 333.20 1,446,112
03 May 17 332.00000
-3.00 		334.72 330.62 333.50 1,241,718
02 May 17 335.00000
+4.50 		335.27 330.40 331.50 1,404,580
28 Apr 17 330.50000
-0.60 		331.70 329.20 331.50 1,678,860
27 Apr 17 331.10001
+0.00 		331.20 328.10 331.20 2,010,167
26 Apr 17 331.10001
+2.80 		331.50 324.40 327.20 5,937,747
25 Apr 17 328.29999
-2.40 		331.72 326.02 330.60 1,145,569
24 Apr 17 330.70001
+4.40 		332.90 326.40 332.90 2,231,835
21 Apr 17 326.29999
+4.30 		334.07 323.10 328.80 4,211,042
20 Apr 17 322.00000
-0.20 		323.90 320.50 323.90 2,792,693
19 Apr 17 322.20001
-0.20 		326.77 320.60 323.10 2,570,291
18 Apr 17 322.39999
-2.60 		327.80 320.70 326.00 3,584,486
13 Apr 17 325.00000
+2.30 		326.40 321.80 323.10 2,561,986
12 Apr 17 322.70001
+7.00 		323.50 314.70 316.70 3,888,902
11 Apr 17 315.70001
+3.70 		318.10 309.90 312.40 4,067,753
10 Apr 17 312.00000
+1.00 		312.90 309.30 312.10 2,831,387
07 Apr 17 311.00000
+2.40 		311.60 305.60 310.10 2,628,096
06 Apr 17 308.60001
+2.60 		309.27 304.30 306.00 2,163,585
05 Apr 17 306.00000
+0.30 		307.53 299.16 305.40 4,513,601
04 Apr 17 305.70001
-2.00 		312.60 305.00 312.60 1,803,018
03 Apr 17 307.70001
-1.10 		309.90 305.60 308.90 2,495,686
31 Mar 17 308.79999
-1.30 		310.90 304.70 309.90 2,992,835
30 Mar 17 310.10001
+0.60 		311.40 307.10 310.00 3,093,960
29 Mar 17 309.50000
-3.60 		313.10 304.40 311.70 5,015,757
28 Mar 17 313.10001
-5.10 		319.70 310.10 318.90 3,990,519
27 Mar 17 318.20001
-0.10 		319.70 314.00 316.80 4,479,022
24 Mar 17 318.29999
-5.90 		325.52 317.00 324.20 3,859,253
23 Mar 17 324.20001
-0.50 		326.90 319.20 323.30 2,315,300
22 Mar 17 324.70001
-3.60 		327.02 322.90 325.10 3,229,560
21 Mar 17 328.29999
-10.00 		339.70 328.30 338.30 4,910,960
20 Mar 17 338.29999
+5.30 		339.34 333.00 333.00 3,221,773
17 Mar 17 333.00000
+7.60 		333.45 321.90 328.10 3,647,393
16 Mar 17 325.39999
+0.70 		327.90 320.50 322.70 3,729,109
15 Mar 17 324.70001
-0.60 		326.35 317.90 325.40 4,160,877
14 Mar 17 325.29999
-6.30 		336.57 322.30 332.00 9,619,703
13 Mar 17 331.60001
-15.00 		339.30 328.70 338.40 6,768,881
10 Mar 17 346.60001
+4.60 		347.25 325.50 343.30 7,307,131
09 Mar 17 342.00000
-52.00 		368.00 322.55 368.00 16,223,740
08 Mar 17 394.00000
+8.20 		394.70 383.20 384.40 2,739,832
07 Mar 17 385.79999
-6.40 		393.80 385.00 393.80 3,566,666
06 Mar 17 392.20001
+1.70 		392.20 388.20 390.30 1,746,276
03 Mar 17 390.50000
+0.70 		392.50 387.10 390.10 2,353,548
02 Mar 17 389.79999
+2.30 		389.90 380.60 380.60 1,740,803
01 Mar 17 387.50000
+3.50 		389.30 381.20 385.40 1,974,454
28 Feb 17 384.00000
-3.50 		388.80 379.00 388.80 2,693,832
27 Feb 17 387.50000
+2.90 		388.30 384.30 388.30 1,134,987
24 Feb 17 384.60001
+3.20 		387.80 380.50 381.40 1,096,049
23 Feb 17 381.39999
+2.10 		386.40 378.30 382.00 1,201,194
22 Feb 17 379.29999
+0.10 		381.60 378.20 380.70 705,671
21 Feb 17 379.20001
-1.70 		382.00 378.70 382.00 431,857
20 Feb 17 380.89999
+0.60 		381.20 378.00 378.90 592,256
17 Feb 17 380.29999
+0.90 		384.10 377.10 377.10 799,729
16 Feb 17 379.39999
+2.30 		380.00 375.70 377.50 865,776
15 Feb 17 377.10001
+1.00 		380.20 373.70 378.00 1,372,691
14 Feb 17 376.10001
+4.30 		377.70 370.50 370.50 1,240,776
13 Feb 17 371.79999
-4.20 		377.40 370.00 374.50 1,288,655
10 Feb 17 376.00000
+3.00 		377.30 372.90 375.00 865,709
09 Feb 17 373.00000
+2.30 		373.70 368.60 368.60 1,428,866
08 Feb 17 370.70001
+0.80 		376.20 368.50 372.00 1,073,328
07 Feb 17 369.89999
+3.70 		374.00 364.70 364.70 1,063,139
06 Feb 17 366.20001
-6.20 		372.80 366.10 371.60 827,517
03 Feb 17 372.39999
+4.70 		372.90 368.40 369.20 1,345,107
02 Feb 17 367.70001
+5.80 		368.80 361.00 361.00 1,638,142
01 Feb 17 361.89999
-0.40 		366.20 361.40 363.60 1,525,822
31 Jan 17 362.29999
-1.60 		365.70 360.60 363.20 1,243,273
30 Jan 17 363.89999
-2.80 		367.65 358.40 366.50 1,953,626
27 Jan 17 366.70001
+4.60 		367.50 361.18 362.20 793,963
26 Jan 17 362.10001
+0.10 		363.40 359.50 361.80 776,762
25 Jan 17 362.00000
-12.60 		375.00 360.80 370.30 1,545,529
24 Jan 17 374.60001
-2.40 		376.80 371.40 375.10 784,851
23 Jan 17 377.00000
+2.70 		379.20 374.10 374.30 623,940
20 Jan 17 374.29999
-3.10 		378.40 374.30 377.40 621,005
19 Jan 17 377.39999
-3.00 		381.70 377.10 380.00 690,936
18 Jan 17 380.39999
+2.70 		383.13 377.20 378.20 928,459
17 Jan 17 377.70001
-0.20 		380.13 375.60 380.00 1,290,152
16 Jan 17 377.89999
-1.90 		381.10 375.70 375.70 1,133,088
13 Jan 17 379.79999
+2.00 		380.80 376.06 377.40 3,149,315
12 Jan 17 377.79999
-1.70 		381.20 371.69 378.00 1,390,640
11 Jan 17 379.50000
+1.40 		382.70 370.11 376.60 1,365,131
10 Jan 17 378.10001
-0.80 		383.70 374.40 377.80 1,892,222
09 Jan 17 378.89999
+6.50 		380.90 370.40 371.20 1,510,892
06 Jan 17 372.39999
+5.90 		373.90 366.50 366.50 1,629,771
05 Jan 17 366.50000
+6.10 		367.70 360.39 360.60 1,021,830
04 Jan 17 360.39999
-4.00 		366.50 359.93 364.40 806,846
03 Jan 17 364.39999
+3.60 		366.20 359.70 362.80 1,405,667
30 Dec 16 360.79999
+3.00 		361.97 355.40 355.40 321,425
29 Dec 16 357.79999
-1.70 		360.30 356.00 357.50 426,902
28 Dec 16 359.50000
+2.70 		360.70 355.60 358.00 921,936
23 Dec 16 356.79999
-0.90 		359.80 352.67 358.20 216,058
22 Dec 16 357.70001
+4.60 		357.90 352.00 355.30 954,326
21 Dec 16 353.10001
+0.30 		356.41 350.00 351.50 3,558,250
20 Dec 16 352.79999
-6.30 		360.60 352.20 358.50 1,405,308
19 Dec 16 359.10001
+3.80 		360.00 352.60 353.50 806,014
16 Dec 16 355.29999
+3.30 		356.20 349.10 350.00 3,153,930
15 Dec 16 352.00000
+2.40 		355.60 347.30 347.40 3,364,895
14 Dec 16 349.60001
-3.80 		352.30 347.00 352.30 2,826,011
13 Dec 16 353.39999
+5.40 		355.70 347.70 349.70 803,360
12 Dec 16 348.00000
-5.00 		353.80 347.10 353.00 860,474
09 Dec 16 353.00000
+1.10 		355.30 350.10 350.10 813,357
08 Dec 16 351.89999
+2.00 		352.60 345.50 351.80 1,334,724
07 Dec 16 349.89999
+1.40 		350.60 343.00 347.50 1,142,506
06 Dec 16 348.50000
+0.50 		351.46 345.90 346.30 801,930
05 Dec 16 348.00000
+0.70 		351.20 346.10 348.30 1,128,101
02 Dec 16 347.29999
-3.70 		351.48 344.00 350.80 1,039,592
01 Dec 16 351.00000
+1.00 		352.50 346.50 351.10 1,444,517
30 Nov 16 350.00000
-5.50 		355.40 347.60 355.00 2,501,238
29 Nov 16 355.50000
+2.30 		361.13 352.60 354.60 2,412,512
28 Nov 16 353.20001
+6.30 		363.30 344.80 345.90 2,696,236
25 Nov 16 346.89999
+6.40 		354.20 339.90 345.20 1,469,018
24 Nov 16 340.50000
+10.60 		351.90 323.32 332.40 2,013,874
23 Nov 16 329.89999
-1.60 		334.50 328.10 333.90 808,107
22 Nov 16 331.50000
+5.70 		332.40 323.90 328.10 1,924,226
21 Nov 16 325.79999
-3.20 		331.82 322.00 327.20 1,225,093
18 Nov 16 329.00000
-0.30 		332.00 326.20 331.40 1,481,029
17 Nov 16 329.29999
-4.20 		332.30 326.60 331.00 1,036,139
16 Nov 16 333.50000
+3.00 		335.50 328.50 328.50 1,026,341
15 Nov 16 330.50000
+1.60 		335.90 327.80 327.80 871,594
14 Nov 16 328.89999
-2.60 		334.40 328.30 331.30 678,819
11 Nov 16 331.50000
-4.80 		338.25 328.10 336.10 3,281,651
10 Nov 16 336.29999
-0.60 		344.20 335.80 340.80 1,383,673
09 Nov 16 336.89999
+0.90 		340.40 328.20 331.40 1,512,991
08 Nov 16 336.00000
+1.60 		336.50 332.20 335.40 3,296,347
07 Nov 16 334.39999
+1.60 		338.40 332.40 338.40 711,082
04 Nov 16 332.79999
-8.10 		341.70 330.20 341.70 800,289
03 Nov 16 340.89999
+3.90 		344.90 338.00 340.40 1,127,302
02 Nov 16 337.00000
-0.90 		340.30 335.30 337.00 857,493
01 Nov 16 337.89999
-2.20 		342.70 336.40 342.10 901,347
31 Oct 16 340.10001
+1.10 		340.70 335.80 337.00 1,048,229
28 Oct 16 339.00000
+0.60 		341.10 332.30 334.80 817,965
27 Oct 16 338.39999
+3.60 		341.98 333.90 336.20 1,018,323
26 Oct 16 334.79999
-0.50 		336.30 333.40 333.50 1,232,406
25 Oct 16 335.29999
-3.70 		340.30 335.30 340.30 936,776
24 Oct 16 339.00000
-4.40 		348.02 337.50 345.50 857,841
21 Oct 16 343.39999
+1.40 		346.00 341.00 343.20 1,163,398
20 Oct 16 342.00000
+0.00 		346.10 340.90 343.80 4,083,396
19 Oct 16 342.00000
+2.00 		344.73 332.80 343.00 1,539,389
18 Oct 16 340.00000
+20.60 		344.10 318.74 319.10 2,170,759
17 Oct 16 319.39999
-11.00 		329.41 318.10 328.00 1,707,514
14 Oct 16 330.39999
-10.70 		342.80 327.50 342.80 7,686,804
13 Oct 16 341.10001
-12.40 		353.08 338.10 351.10 2,699,296
12 Oct 16 353.50000
-19.20 		376.50 346.43 376.50 3,029,331
11 Oct 16 372.70001
+13.10 		375.20 358.20 361.40 1,683,135
10 Oct 16 359.60001
-2.10 		364.00 359.50 360.60 700,884
07 Oct 16 361.70001
-6.30 		370.10 360.50 366.80 984,942
06 Oct 16 368.00000
+0.70 		369.70 364.00 369.30 905,192
05 Oct 16 367.29999
-12.70 		379.29 367.00 376.90 925,090
04 Oct 16 380.00000
+3.50 		387.80 377.80 380.10 1,626,975
03 Oct 16 376.50000
+3.00 		383.00 370.75 371.40 1,687,190
30 Sep 16 373.50000
+10.40 		375.70 357.80 359.10 1,111,438
29 Sep 16 363.10001
-1.80 		366.90 362.00 365.30 754,286
28 Sep 16 364.89999
+4.40 		366.70 359.50 359.50 664,249
27 Sep 16 360.50000
+2.30 		361.50 352.90 361.50 620,682
26 Sep 16 358.20001
-0.10 		360.19 354.90 358.30 1,135,638
23 Sep 16 358.29999
+1.30 		358.50 352.90 354.50 475,908
22 Sep 16 357.00000
+0.70 		361.50 354.90 356.50 940,519
21 Sep 16 356.29999
-8.50 		367.70 355.60 367.00 955,263
20 Sep 16 364.79999
+1.00 		366.00 361.70 362.00 549,816
19 Sep 16 363.79999
-1.90 		376.26 361.90 370.40 474,729
16 Sep 16 365.70001
+6.00 		369.60 358.88 359.00 6,596,584
15 Sep 16 359.70001
+2.30 		359.73 354.30 355.80 659,766
14 Sep 16 357.39999
-2.90 		362.10 357.00 360.20 642,422
13 Sep 16 360.29999
+5.30 		363.20 356.60 358.20 976,224
12 Sep 16 355.00000
-4.20 		357.70 350.00 357.70 1,711,467
09 Sep 16 359.20001
-8.50 		370.96 358.40 366.10 681,694
08 Sep 16 367.70001
+0.30 		373.20 366.10 367.40 1,727,735
07 Sep 16 367.39999
-3.20 		372.30 366.50 370.10 816,776
06 Sep 16 370.60001
+2.10 		372.80 367.70 368.60 635,042
05 Sep 16 368.50000
+0.60 		373.60 366.00 367.00 671,387
02 Sep 16 367.89999
+5.00 		370.40 360.40 362.30 1,034,183
01 Sep 16 362.89999
+4.10 		363.91 354.06 358.80 1,061,640
31 Aug 16 358.79999
-11.00 		370.10 358.20 368.70 913,341
30 Aug 16 369.79999
+0.20 		373.24 367.20 369.60 1,094,240
26 Aug 16 369.60001
-5.60 		374.40 369.50 373.40 882,176
25 Aug 16 375.20001
-1.90 		384.50 374.40 374.40 1,175,389
24 Aug 16 377.10001
+8.70 		380.60 366.00 366.80 967,392
23 Aug 16 368.39999
-2.30 		372.90 366.90 370.90 626,315
22 Aug 16 370.70001
+0.50 		371.80 366.00 369.70 570,384
19 Aug 16 370.20001
+2.80 		371.90 365.90 365.90 462,810
18 Aug 16 367.39999
-0.80 		370.90 364.00 369.50 870,821
17 Aug 16 368.20001
-4.70 		374.30 367.85 373.00 674,972
16 Aug 16 372.89999
-4.10 		377.90 371.90 375.30 583,450
15 Aug 16 377.00000
+1.00 		380.48 373.60 376.20 2,047,964
12 Aug 16 376.00000
-0.30 		378.90 372.40 375.90 1,022,016
11 Aug 16 376.29999
+2.50 		378.20 370.10 374.00 1,162,367
10 Aug 16 373.79999
-5.00 		378.80 372.30 375.00 833,610
09 Aug 16 378.79999
-4.70 		383.10 374.60 383.00 1,012,520
08 Aug 16 383.50000
-0.80 		387.70 378.40 387.70 932,442
05 Aug 16 384.29999
+3.30 		387.00 381.80 384.70 1,210,580
04 Aug 16 381.00000
-5.30 		389.30 371.40 384.30 2,141,560
03 Aug 16 386.29999
-1.70 		387.60 382.10 387.60 1,383,603
02 Aug 16 388.00000
-5.20 		393.00 376.35 382.80 1,815,952
01 Aug 16 393.20001
-3.70 		402.10 389.50 402.10 2,641,864
29 Jul 16 396.89999
+11.00 		405.60 389.60 395.00 1,972,120
28 Jul 16 385.89999
+4.00 		393.90 383.50 389.90 1,664,239
27 Jul 16 381.89999
+1.50 		390.00 377.01 382.00 1,546,769
26 Jul 16 380.39999
-0.90 		386.50 378.30 380.00 1,001,415
25 Jul 16 381.29999
+7.50 		385.00 371.30 375.50 1,017,347
22 Jul 16 373.79999
-0.90 		377.32 371.30 375.70 654,164
21 Jul 16 374.70001
-1.30 		378.30 370.50 376.60 883,352
20 Jul 16 376.00000
+6.00 		378.60 370.00 370.00 1,259,450
19 Jul 16 370.00000
+5.70 		374.00 362.20 364.20 1,118,494
18 Jul 16 364.29999
+6.70 		366.70 347.95 355.20 779,171
15 Jul 16 357.60001
-0.50 		359.10 351.50 358.70 1,255,009
14 Jul 16 358.10001
-3.90 		365.70 354.90 365.70 1,882,109
13 Jul 16 362.00000
-3.90 		370.40 361.30 367.00 2,832,204
12 Jul 16 365.89999
+4.40 		376.90 363.40 364.00 2,355,318
11 Jul 16 361.50000
+17.50 		363.90 343.44 350.90 1,835,767
08 Jul 16 344.00000
+9.00 		344.03 331.90 336.30 2,050,774
07 Jul 16 335.00000
+7.40 		339.00 323.35 330.70 1,484,769
06 Jul 16 327.60001
+5.70 		327.60 313.40 321.90 1,987,656
05 Jul 16 321.89999
+1.10 		323.15 311.30 320.50 2,960,146
04 Jul 16 320.79999
-18.30 		342.90 320.20 342.90 1,164,496
01 Jul 16 339.10001
+6.80 		341.35 325.20 336.10 1,813,399
30 Jun 16 332.29999
+10.80 		332.30 316.60 322.80 2,949,274
29 Jun 16 321.50000
-1.90 		328.31 315.25 321.70 3,069,122
28 Jun 16 323.39999
+16.40 		323.50 308.00 315.60 3,139,795
27 Jun 16 307.00000
-29.67 		343.90 307.00 330.00 1,471,452
24 Jun 16 336.66666
-6.33 		341.00 315.83 318.83 5,702,865
23 Jun 16 343.00000
+6.33 		349.67 335.67 335.67 5,298,351
22 Jun 16 336.66666
-10.67 		348.33 327.67 348.33 6,107,712
21 Jun 16 347.33334
-0.33 		349.00 343.67 348.00 1,954,209
20 Jun 16 347.66666
+16.17 		349.77 324.45 331.67 6,181,341
17 Jun 16 331.50000
+9.50 		331.50 322.76 324.17 9,043,047
16 Jun 16 322.00000
-14.67 		340.75 322.00 336.00 6,074,673
15 Jun 16 336.66666
-1.67 		342.69 334.67 342.00 3,632,610
14 Jun 16 338.33334
-8.33 		350.00 335.33 346.67 2,641,206
13 Jun 16 346.66666
-8.00 		353.33 344.00 353.00 3,871,272
10 Jun 16 354.66666
-11.67 		368.67 353.00 367.33 2,240,247
09 Jun 16 366.33334
+0.33 		367.00 359.67 363.33 3,943,137
08 Jun 16 366.00000
+10.33 		369.33 353.33 354.00 5,318,421
07 Jun 16 355.66666
+2.67 		356.00 350.00 351.00 10,873,965
06 Jun 16 353.00000
+1.00 		355.00 349.03 351.00 1,748,532
03 Jun 16 352.00000
+0.67 		353.79 348.67 351.33 1,972,785
02 Jun 16 351.33334
+4.33 		352.33 345.00 346.67 2,282,412
01 Jun 16 347.00000
-4.67 		352.33 345.67 350.33 1,570,035
31 May 16 351.66666
+1.67 		355.33 346.67 350.00 2,342,442
27 May 16 350.00000
-1.67 		351.67 344.33 349.67 2,223,777
26 May 16 351.66666
-0.33 		353.00 350.00 352.00 1,446,555
25 May 16 352.00000
+0.33 		356.00 351.00 352.33 2,233,695
24 May 16 351.66666
+1.33 		353.33 345.65 352.33 2,294,256
23 May 16 350.33334
+4.33 		352.33 342.67 344.33 3,037,836
20 May 16 346.00000
+6.67 		347.00 342.00 342.67 2,242,056
19 May 16 339.33334
-2.33 		341.67 338.27 340.33 1,643,655
18 May 16 341.66666
+2.33 		342.78 337.07 340.33 2,281,449
17 May 16 339.33334
+4.00 		343.00 333.51 334.67 4,022,850
16 May 16 335.33334
+1.67 		336.33 331.63 331.83 1,584,822
13 May 16 333.66666
+1.50 		337.67 330.00 332.67 4,858,386
12 May 16 332.16666
+6.17 		333.00 321.00 326.83 4,124,082
11 May 16 326.00000
+0.00 		327.68 324.00 326.83 2,757,801
10 May 16 326.00000
+1.17 		327.67 323.50 325.50 2,788,608
09 May 16 324.83334
+7.67 		325.33 318.18 319.83 3,201,474
06 May 16 317.16666
-1.83 		321.67 315.50 319.83 2,427,123
05 May 16 319.00000
+2.50 		321.23 315.50 316.50 3,135,891
04 May 16 316.50000
+5.33 		316.50 308.83 311.17 2,364,663
03 May 16 311.16666
+5.00 		313.50 303.83 303.83 3,185,301
29 Apr 16 306.16666
-5.50 		311.97 304.83 308.00 5,691,597
28 Apr 16 311.66666
+3.33 		311.91 300.79 306.83 5,298,252
27 Apr 16 308.33334
-0.67 		311.50 306.33 307.83 3,215,307
26 Apr 16 309.00000
-3.50 		317.00 308.61 312.50 6,193,158
25 Apr 16 312.50000
+0.50 		314.01 308.02 310.50 2,564,121
22 Apr 16 312.00000
-0.67 		315.00 310.33 313.33 5,967,555
21 Apr 16 312.66666
-6.00 		324.83 308.57 318.17 2,514,990
20 Apr 16 318.66666
-2.00 		320.83 313.33 319.33 4,761,645
19 Apr 16 320.66666
-5.83 		330.00 318.83 327.17 3,073,395
18 Apr 16 326.50000
-3.17 		332.67 326.50 328.83 1,884,135
15 Apr 16 329.66666
-0.17 		331.83 327.20 329.83 2,315,352
14 Apr 16 329.83334
-6.50 		337.33 329.17 335.67 3,069,327
13 Apr 16 336.33334
-1.67 		340.67 336.00 336.67 1,447,212
12 Apr 16 338.00000
-2.00 		341.00 335.33 338.33 1,599,258
11 Apr 16 340.00000
-5.67 		345.19 339.00 342.67 1,616,124
08 Apr 16 345.66666
+1.67 		346.00 341.33 342.33 2,435,133
07 Apr 16 344.00000
-12.67 		357.00 343.00 356.67 3,570,483
06 Apr 16 356.66666
+18.00 		358.67 339.00 340.33 3,892,998
05 Apr 16 338.66666
+0.00 		341.50 336.00 339.00 1,991,262
04 Apr 16 338.66666
+0.67 		343.00 337.00 338.33 2,240,319
01 Apr 16 338.00000
+2.00 		339.36 328.67 333.00 3,025,317
31 Mar 16 336.00000
-2.67 		338.67 332.24 337.67 3,540,630
30 Mar 16 338.66666
-1.00 		342.19 335.33 341.67 2,236,566
29 Mar 16 339.66666
+2.67 		340.67 333.33 336.67 2,323,371
24 Mar 16 337.00000
-7.33 		345.37 337.00 343.33 1,999,326
23 Mar 16 344.33334
+4.00 		347.33 341.33 341.33 1,523,712
22 Mar 16 340.33334
+0.00 		342.33 332.67 337.67 2,759,727
21 Mar 16 340.33334
+0.33 		344.00 338.13 340.33 1,942,257
18 Mar 16 340.00000
+2.33 		344.33 337.00 337.67 5,093,934
17 Mar 16 337.66666
+3.33 		342.00 334.67 335.00 3,381,573
16 Mar 16 334.33334
+2.83 		340.67 331.67 333.67 4,996,653
15 Mar 16 331.50000
-0.33 		332.17 329.00 332.00 2,169,561
14 Mar 16 331.83334
-1.17 		335.33 330.17 333.33 1,678,719
11 Mar 16 333.00000
+1.17 		335.40 331.17 331.83 3,531,414
10 Mar 16 331.83334
-11.50 		341.91 330.83 341.00 6,431,739
09 Mar 16 343.33334
-5.00 		352.67 343.00 351.33 2,705,169
08 Mar 16 348.33334
-6.67 		354.33 347.00 354.00 2,216,883
07 Mar 16 355.00000
+2.33 		357.67 352.67 353.67 3,700,389
04 Mar 16 352.66666
+6.67 		362.00 346.33 350.00 4,479,972
03 Mar 16 346.00000
-3.67 		369.33 340.33 357.33 4,531,083
02 Mar 16 349.66666
-4.33 		359.67 347.00 359.67 2,816,274
01 Mar 16 354.00000
+5.00 		356.33 347.33 350.00 5,874,765
29 Feb 16 349.00000
+1.67 		351.33 343.87 345.00 2,827,452
26 Feb 16 347.33334
-4.33 		357.33 345.67 355.00 3,947,124
25 Feb 16 351.66666
+10.00 		352.67 340.67 343.67 3,730,521
24 Feb 16 341.66666
+2.67 		343.33 337.00 338.33 2,722,737
23 Feb 16 339.00000
-1.00 		342.67 334.00 340.00 2,226,000
22 Feb 16 340.00000
+3.67 		344.67 336.67 339.00 2,489,493
19 Feb 16 336.33334
+0.33 		341.00 333.33 333.67 2,254,224
18 Feb 16 336.00000
+3.00 		337.00 331.33 335.00 1,909,146
17 Feb 16 333.00000
+7.50 		337.67 323.83 327.00 2,810,820
16 Feb 16 325.50000
+0.17 		330.67 321.90 324.67 2,903,223
15 Feb 16 325.33334
+4.50 		329.51 323.17 323.33 2,565,534
12 Feb 16 320.83334
+2.00 		322.17 312.09 318.50 3,976,194
11 Feb 16 318.83334
+4.83 		321.67 305.33 314.00 5,335,512
10 Feb 16 314.00000
+28.50 		318.00 293.83 293.83 8,335,107
09 Feb 16 285.50000
+0.17 		288.17 279.67 285.33 5,535,528
08 Feb 16 285.33334
-11.67 		300.55 283.67 298.67 3,782,415
05 Feb 16 297.00000
-20.00 		318.50 296.67 318.50 8,091,117
04 Feb 16 317.00000
-4.33 		325.83 314.33 325.83 2,477,415
03 Feb 16 321.33334
-7.50 		333.13 319.67 328.00 1,818,372
02 Feb 16 328.83334
-0.33 		332.33 325.11 328.83 2,177,364
01 Feb 16 329.16666
+1.00 		336.00 323.69 327.67 2,287,947
29 Jan 16 328.16666
+6.67 		328.17 321.00 326.00 3,194,058
28 Jan 16 321.50000
-1.67 		325.33 320.67 324.17 3,959,904
27 Jan 16 323.16666
+8.17 		323.17 314.67 316.33 4,437,141
26 Jan 16 315.00000
-2.17 		316.17 309.58 314.83 1,872,435
25 Jan 16 317.16666
+9.17 		317.17 307.45 311.00 1,452,270
22 Jan 16 308.00000
+5.33 		309.50 304.67 305.17 4,844,418
21 Jan 16 302.66666
-3.33 		312.67 301.00 306.67 2,564,139
20 Jan 16 306.00000
-14.17 		316.25 304.17 314.00 3,236,268
19 Jan 16 320.16666
+2.17 		323.00 316.67 321.67 1,691,508
18 Jan 16 318.00000
-6.50 		326.33 316.17 323.17 1,723,773
15 Jan 16 324.50000
+0.17 		328.83 321.67 326.17 3,519,147
14 Jan 16 324.33334
-9.33 		333.49 318.50 333.33 4,778,205
13 Jan 16 333.66666
-2.33 		337.93 332.90 337.67 13,006,167
12 Jan 16 336.00000
-10.67 		348.67 334.33 348.67 3,553,689
11 Jan 16 346.66666
+0.33 		349.33 342.33 345.67 1,712,550
08 Jan 16 346.33334
+4.33 		349.67 341.67 341.67 2,830,287
07 Jan 16 342.00000
-5.67 		342.33 336.67 341.33 2,983,890
06 Jan 16 347.66666
+5.33 		348.67 337.67 342.33 1,985,781
05 Jan 16 342.33334
-3.67 		350.05 340.33 348.33 1,673,580
04 Jan 16 346.00000
-4.67 		349.00 341.33 346.33 2,165,583
31 Dec 15 350.66666
-3.67 		361.07 350.01 356.00 609,444
30 Dec 15 354.33334
+6.67 		356.67 345.67 348.67 1,827,075
29 Dec 15 347.66666
+7.67 		347.67 338.33 339.67 2,434,953
24 Dec 15 340.00000
+0.67 		341.33 338.33 340.33 451,881
23 Dec 15 339.33334
-0.67 		342.00 336.00 341.00 2,422,488
22 Dec 15 340.00000
-3.67 		344.67 337.33 343.67 2,087,778
21 Dec 15 343.66666
-3.33 		349.33 342.33 348.00 2,978,418
18 Dec 15 347.00000
-1.33 		356.00 343.00 348.33 10,550,028
17 Dec 15 348.33334
+18.33 		348.67 335.00 335.00 5,513,208
16 Dec 15 330.00000
+7.00 		335.33 323.50 323.50 6,697,572
15 Dec 15 323.00000
-9.17 		332.67 318.18 332.67 3,605,277
14 Dec 15 332.16666
+0.33 		338.00 330.33 333.67 1,574,526
11 Dec 15 331.83334
-7.50 		342.67 329.83 340.33 1,603,335
10 Dec 15 339.33334
+3.67 		340.00 331.14 334.00 2,078,544
09 Dec 15 335.66666
-4.33 		343.67 332.67 341.67 1,611,417
08 Dec 15 340.00000
-3.33 		345.67 333.33 345.33 2,546,850
07 Dec 15 343.33334
+4.67 		346.67 339.00 340.67 2,014,077
04 Dec 15 338.66666
-1.67 		343.67 329.00 341.33 3,240,138
03 Dec 15 340.33334
-11.33 		352.33 338.00 347.33 2,960,598
02 Dec 15 351.66666
-0.67 		355.00 350.33 351.00 1,177,614
01 Dec 15 352.33334
+2.00 		355.67 350.33 351.00 2,021,808
30 Nov 15 350.33334
+4.33 		350.67 340.33 347.67 1,665,102
27 Nov 15 346.00000
+2.33 		349.00 342.33 343.00 1,585,092
26 Nov 15 343.66666
+0.67 		345.73 340.00 344.67 822,492
25 Nov 15 343.00000
+9.33 		346.33 335.32 337.00 2,249,193
24 Nov 15 333.66666
-11.33 		345.67 331.67 345.67 3,967,788
23 Nov 15 345.00000
-4.33 		351.52 344.67 350.00 3,594,279
20 Nov 15 349.33334
-9.33 		359.33 349.33 357.33 2,336,736
19 Nov 15 358.66666
-5.33 		373.67 358.67 361.67 2,988,831
18 Nov 15 364.00000
-0.67 		364.33 358.33 363.33 1,876,116
17 Nov 15 364.66666
+4.67 		365.00 361.00 361.67 1,269,648
16 Nov 15 360.00000
+5.00 		360.67 347.67 351.67 1,643,682
13 Nov 15 355.00000
-8.00 		361.67 352.67 361.67 1,061,640
12 Nov 15 363.00000
-2.00 		366.67 359.67 363.33 1,179,972
11 Nov 15 365.00000
+11.00 		365.57 352.67 352.67 1,768,161
10 Nov 15 354.00000
-1.67 		356.67 350.00 356.67 2,287,947
09 Nov 15 355.66666
+1.00 		358.00 352.00 352.67 1,252,026
06 Nov 15 354.66666
-1.00 		355.33 349.33 354.33 1,920,441
05 Nov 15 355.66666
+4.00 		356.33 348.33 350.33 1,548,435
04 Nov 15 351.66666
-1.33 		355.33 346.67 355.33 1,885,008
03 Nov 15 353.00000
-8.67 		363.46 350.67 360.67 2,055,855
02 Nov 15 361.66666
-2.00 		364.00 359.33 359.67 1,878,195
30 Oct 15 363.66666
+1.00 		364.46 359.33 362.33 1,984,854
29 Oct 15 362.66666
+5.67 		363.33 356.61 358.67 4,130,139
28 Oct 15 357.00000
+9.67 		359.00 346.67 346.67 2,651,007
27 Oct 15 347.33334
-0.33 		350.67 346.00 346.67 1,255,995
26 Oct 15 347.66666
+0.33 		349.33 345.00 346.67 1,675,209
23 Oct 15 347.33334
+2.33 		347.67 342.33 344.33 1,527,024
22 Oct 15 345.00000
+1.33 		346.33 339.00 345.33 1,447,635
21 Oct 15 343.66666
+4.00 		348.67 339.00 342.00 3,070,029
20 Oct 15 339.66666
+5.33 		354.33 339.33 342.67 3,438,642
19 Oct 15 334.33334
+4.33 		334.41 329.33 331.67 2,410,680
16 Oct 15 330.00000
-7.67 		343.67 329.17 341.00 2,877,168
15 Oct 15 337.66666
+3.67 		340.00 323.67 333.33 5,444,142
14 Oct 15 334.00000
+37.33 		354.67 308.83 308.83 12,898,056
13 Oct 15 296.66666
+2.67 		298.67 293.00 295.00 2,372,376
12 Oct 15 294.00000
+4.17 		296.00 288.83 289.50 1,653,501
09 Oct 15 289.83334
-3.33 		297.83 289.17 295.67 3,329,247
08 Oct 15 293.16666
-1.33 		295.67 291.00 294.00 5,044,317
07 Oct 15 294.50000
-8.17 		303.50 294.50 303.50 1,660,449
06 Oct 15 302.66666
+3.67 		303.33 298.00 298.00 1,667,028
05 Oct 15 299.00000
+1.83 		302.43 296.00 300.67 1,544,682
02 Oct 15 297.16666
-2.83 		301.67 294.33 300.33 1,431,219
01 Oct 15 300.00000
+4.00 		301.50 297.33 298.17 1,659,486
30 Sep 15 296.00000
+2.50 		300.00 294.50 297.33 2,127,576
29 Sep 15 293.50000
+0.00 		295.33 288.50 292.50 1,775,181
28 Sep 15 293.50000
-6.33 		299.50 293.00 299.50 1,284,309
25 Sep 15 299.83334
+8.83 		300.83 291.50 293.67 2,027,604
24 Sep 15 291.00000
-1.00 		295.17 289.67 291.33 1,080,522
23 Sep 15 292.00000
+2.00 		293.67 287.67 290.17 1,158,210
22 Sep 15 290.00000
-4.00 		293.50 287.83 293.17 1,206,477
21 Sep 15 294.00000
-1.50 		297.50 293.83 294.33 948,951
18 Sep 15 295.50000
+1.00 		295.50 292.33 293.83 2,021,979
17 Sep 15 294.50000
+0.17 		296.50 292.83 294.00 2,180,307
16 Sep 15 294.33334
+9.83 		294.33 285.33 285.33 3,279,828
15 Sep 15 284.50000
-0.50 		287.33 282.67 284.00 1,451,937
14 Sep 15 285.00000
+0.83 		286.67 283.33 283.33 928,827
11 Sep 15 284.16666
+2.50 		285.67 279.83 282.17 1,419,552
10 Sep 15 281.66666
-0.83 		283.67 279.00 279.00 1,311,129
09 Sep 15 282.50000
+3.50 		284.50 280.00 284.50 1,926,039
08 Sep 15 279.00000
-5.33 		285.50 277.83 283.83 1,763,463
07 Sep 15 284.33334
+4.83 		284.67 280.67 283.33 1,232,127
04 Sep 15 279.50000
-5.00 		285.32 276.17 284.67 2,312,742
03 Sep 15 284.50000
+3.00 		285.33 281.83 284.83 4,465,302
02 Sep 15 281.50000
-3.67 		288.33 280.00 287.33 2,993,916
01 Sep 15 285.16666
-3.33 		286.00 275.67 283.67 3,160,461
28 Aug 15 288.50000
+2.00 		288.83 281.17 286.67 3,253,665
27 Aug 15 286.50000
+0.00 		292.17 282.67 292.17 4,135,386
26 Aug 15 286.50000
-7.17 		292.67 284.00 292.67 2,769,600
25 Aug 15 293.66666
+4.67 		296.50 290.17 292.83 2,308,089
24 Aug 15 289.00000
-13.17 		298.00 285.50 297.17 3,956,673
21 Aug 15 302.16666
-6.00 		307.22 302.17 304.00 2,487,180
20 Aug 15 308.16666
-0.83 		310.00 307.17 307.17 1,101,897
19 Aug 15 309.00000
+0.00 		310.00 306.00 310.00 2,154,900
18 Aug 15 309.00000
-0.83 		311.67 308.00 309.00 1,299,744
17 Aug 15 309.83334
-1.50 		312.17 309.17 311.83 3,684,072
14 Aug 15 311.33334
+6.67 		313.50 305.27 305.83 2,770,626
13 Aug 15 304.66666
+6.17 		306.50 300.33 301.67 2,515,674
12 Aug 15 298.50000
-0.33 		298.56 293.50 297.17 1,546,491
11 Aug 15 298.83334
-4.17 		303.52 297.33 301.67 2,347,752
10 Aug 15 303.00000
+1.67 		304.33 300.67 302.17 1,367,478
07 Aug 15 301.33334
+1.00 		302.33 298.17 299.67 1,996,023
06 Aug 15 300.33334
-1.00 		301.83 298.50 301.67 2,480,880
05 Aug 15 301.33334
+4.67 		302.35 295.67 298.33 3,512,190
04 Aug 15 296.66666
+0.33 		298.33 295.17 297.17 2,014,698
03 Aug 15 296.33334
-2.83 		296.67 292.67 295.67 3,917,487
31 Jul 15 299.16666
+4.17 		301.17 294.13 298.00 4,029,879
30 Jul 15 295.00000
-2.33 		300.67 294.33 297.17 3,311,085
29 Jul 15 297.33334
+1.50 		298.83 290.83 290.83 3,700,524
28 Jul 15 295.83334
+28.00 		301.33 274.33 274.33 9,929,853
27 Jul 15 267.83334
-4.33 		274.50 267.32 273.50 1,731,135
24 Jul 15 272.16666
+5.50 		276.00 266.58 267.50 3,553,518
23 Jul 15 266.66666
+0.83 		269.83 264.83 265.67 3,843,129
22 Jul 15 265.83334
-0.67 		268.17 263.83 263.83 2,068,959
21 Jul 15 266.50000
-1.33 		269.00 265.33 269.00 3,241,704
20 Jul 15 267.83334
+7.67 		267.83 260.95 261.17 1,611,426
17 Jul 15 260.16666
-0.83 		263.33 259.67 260.50 5,049,357
16 Jul 15 261.00000
+0.67 		262.00 257.83 260.00 1,827,624
15 Jul 15 260.33334
+0.50 		260.83 257.59 260.83 1,194,003
14 Jul 15 259.83334
-3.33 		263.20 256.00 263.00 1,452,495
13 Jul 15 263.16666
+4.17 		263.17 260.17 261.50 1,281,186
10 Jul 15 259.00000
+1.67 		260.68 254.67 260.17 1,184,940
09 Jul 15 257.33334
+2.67 		257.33 254.50 256.83 1,085,265
08 Jul 15 254.66667
-4.50 		259.67 254.17 258.33 1,491,582
07 Jul 15 259.16666
+0.67 		261.50 258.33 261.50 1,127,133
06 Jul 15 258.50000
-1.50 		259.83 257.33 257.50 764,523
03 Jul 15 260.00000
-3.33 		264.00 259.17 263.00 856,332
02 Jul 15 263.33334
-0.17 		266.17 262.00 263.83 1,393,479
01 Jul 15 263.50000
+4.50 		266.33 260.17 260.17 2,501,319
30 Jun 15 259.00000
+3.33 		259.33 252.66 253.33 3,298,377
29 Jun 15 255.66667
-5.83 		257.63 252.00 256.33 1,609,176
26 Jun 15 261.50000
-1.83 		263.17 260.33 261.17 933,021
25 Jun 15 263.33334
+3.33 		263.33 258.00 259.50 2,478,504
24 Jun 15 260.00000
-2.17 		262.21 258.83 260.83 1,243,440
23 Jun 15 262.16666
-0.33 		264.17 261.45 263.17 1,501,032
22 Jun 15 262.50000
+1.83 		265.33 260.67 263.00 977,256
19 Jun 15 260.66666
+0.17 		264.31 260.50 261.83 3,994,806
18 Jun 15 260.50000
+2.33 		260.50 253.67 256.50 2,234,532
17 Jun 15 258.16666
-3.83 		262.00 257.00 260.83 1,663,131
16 Jun 15 262.00000
-2.33 		264.33 260.00 263.33 3,196,902
15 Jun 15 264.33334
-1.83 		267.00 262.50 265.17 1,851,006
12 Jun 15 266.16666
-5.83 		272.13 263.83 271.00 1,565,526
11 Jun 15 272.00000
+2.67 		273.67 269.50 269.83 2,025,075
10 Jun 15 269.33334
+3.83 		269.83 264.00 266.00 7,247,160
09 Jun 15 265.50000
+1.17 		267.00 262.17 262.17 1,765,551
08 Jun 15 264.33334
+0.33 		267.83 262.50 266.17 1,203,561
05 Jun 15 264.00000
-4.33 		267.67 262.17 267.67 1,731,567
04 Jun 15 268.33334
-10.00 		278.83 267.67 278.17 2,660,772
03 Jun 15 278.33334
+6.17 		283.33 271.33 271.33 9,131,616
02 Jun 15 272.16666
-1.00 		276.50 269.00 273.33 3,073,962
01 Jun 15 273.16666
+8.00 		275.00 265.57 267.50 1,688,628
29 May 15 265.16666
-1.50 		267.83 264.50 266.33 2,422,272
28 May 15 266.66666
-1.67 		271.17 266.00 267.33 1,072,755
27 May 15 268.33334
+3.83 		269.67 263.17 263.17 1,401,120
26 May 15 264.50000
-3.00 		266.67 263.14 266.33 1,413,666
22 May 15 267.50000
-2.17 		271.00 267.50 268.00 1,231,749
21 May 15 269.66666
+0.67 		271.33 266.21 268.50 809,802
20 May 15 269.00000
-1.17 		276.17 268.67 270.83 1,266,705
19 May 15 270.16666
+3.33 		270.33 267.00 267.67 1,150,866
18 May 15 266.83334
-2.33 		271.17 266.50 267.83 1,081,305
15 May 15 269.16666
+5.83 		269.50 264.83 265.83 3,324,423
14 May 15 263.33334
-0.17 		266.67 261.00 261.33 1,716,528
13 May 15 263.50000
+1.50 		266.67 259.83 264.17 1,247,004
12 May 15 262.00000
-3.50 		266.79 257.67 263.33 2,576,163
11 May 15 265.50000
-0.50 		267.50 261.83 267.33 2,333,307
08 May 15 266.00000
+9.33 		270.83 263.50 263.50 5,058,456
07 May 15 256.66666
-4.33 		262.17 251.00 261.67 4,238,391
06 May 15 261.00000
-3.50 		267.33 260.00 265.83 2,520,309
05 May 15 264.50000
+3.00 		267.67 261.50 264.50 3,372,852
01 May 15 261.50000
-1.67 		264.17 258.33 263.00 3,311,067
30 Apr 15 263.16666
-5.83 		270.17 261.00 268.67 3,592,713
29 Apr 15 269.00000
-7.67 		277.83 269.00 275.83 3,736,263
28 Apr 15 276.66666
+4.33 		281.17 271.45 272.83 4,647,588
27 Apr 15 272.33334
+1.50 		276.00 268.00 272.00 1,624,413
24 Apr 15 270.83334
-0.17 		271.83 268.67 269.33 2,210,466
23 Apr 15 271.00000
+3.33 		271.00 264.83 266.17 1,741,755
22 Apr 15 267.66666
-1.17 		270.33 266.33 269.00 1,544,223
21 Apr 15 268.83334
+3.17 		269.33 265.65 267.00 2,022,807
20 Apr 15 265.66666
+1.33 		267.67 263.00 266.17 2,469,621
17 Apr 15 264.33334
-1.67 		268.33 262.67 266.67 1,788,555
16 Apr 15 266.00000
-3.50 		270.33 263.83 270.33 2,353,548
15 Apr 15 269.50000
-1.33 		273.33 269.33 273.17 5,239,293
14 Apr 15 270.83334
-0.67 		275.67 269.83 269.83 2,833,743
13 Apr 15 271.50000
-3.33 		276.00 269.83 276.00 3,639,117
10 Apr 15 274.83334
+2.50 		275.17 269.50 272.83 2,818,614
09 Apr 15 272.33334
+5.67 		272.33 266.67 266.67 1,756,713
08 Apr 15 266.66666
+0.50 		267.83 265.33 267.00 2,503,524
07 Apr 15 266.16666
+1.50 		267.17 263.83 266.67 6,745,911
02 Apr 15 264.66666
+1.00 		267.50 263.66 264.83 3,108,432
01 Apr 15 263.66666
+5.17 		265.00 256.50 258.33 4,035,900
31 Mar 15 258.50000
-0.83 		262.50 257.17 261.00 2,573,454
30 Mar 15 259.33334
+3.00 		264.17 257.83 258.67 2,228,232
27 Mar 15 256.33334
-1.83 		262.50 256.33 257.17 3,011,835
26 Mar 15 258.16666
-0.50 		259.33 252.17 258.50 2,356,626
25 Mar 15 258.66666
+1.17 		262.50 258.17 259.00 1,618,527
24 Mar 15 257.50000
-5.33 		267.17 257.00 263.00 4,546,239
23 Mar 15 262.83334
-3.17 		268.03 261.00 264.67 2,404,245
20 Mar 15 266.00000
+1.33 		267.50 264.50 266.33 3,797,301
19 Mar 15 264.66666
+4.67 		265.33 259.19 262.67 2,344,440
18 Mar 15 260.00000
+1.67 		261.00 257.00 259.83 9,942,930
17 Mar 15 258.33334
-1.67 		260.50 257.83 258.67 1,390,959
16 Mar 15 260.00000
-0.17 		264.67 257.17 261.33 2,406,279
13 Mar 15 260.16666
+2.00 		262.33 257.17 260.00 6,037,566
12 Mar 15 258.16666
-0.17 		260.00 255.33 260.00 4,877,880
11 Mar 15 258.33334
+14.33 		261.17 248.83 249.00 8,634,114
10 Mar 15 244.00000
-1.67 		247.83 242.58 247.83 1,887,465
09 Mar 15 245.66667
-3.83 		251.17 244.83 251.17 1,572,546
06 Mar 15 249.50000
-1.50 		251.67 249.08 251.00 3,206,550
05 Mar 15 251.00000
+0.50 		253.33 244.92 253.33 2,375,742
04 Mar 15 250.50000
+6.17 		251.00 243.50 247.33 6,353,979
03 Mar 15 244.33333
-2.67 		249.17 244.33 248.50 9,351,306
02 Mar 15 247.00000
+6.17 		247.67 240.67 240.67 3,919,809
27 Feb 15 240.83333
-2.50 		246.67 238.67 246.67 2,979,318
26 Feb 15 243.33333
+12.50 		250.33 235.00 235.00 8,587,548
25 Feb 15 230.83333
-0.50 		232.17 227.02 227.83 1,749,738
24 Feb 15 231.33333
+1.00 		232.00 227.50 231.33 1,009,998
23 Feb 15 230.33333
+2.00 		230.50 225.50 228.67 1,950,951
20 Feb 15 228.33333
+4.67 		230.83 223.56 225.83 15,636,957
19 Feb 15 223.66667
-1.50 		226.17 222.67 223.50 1,998,606
18 Feb 15 225.16667
+0.67 		225.83 221.83 224.67 1,404,225
17 Feb 15 224.50000
+1.17 		226.33 220.00 226.33 2,714,061
16 Feb 15 223.33333
-1.50 		225.67 222.00 224.17 1,466,751
13 Feb 15 224.83333
-0.83 		228.17 224.50 225.83 2,346,393
12 Feb 15 225.66667
+2.83 		226.50 220.83 220.83 1,910,757
11 Feb 15 222.83333
+1.00 		224.28 219.50 223.33 1,924,653
10 Feb 15 221.83333
+1.67 		222.50 218.17 218.50 1,586,820
09 Feb 15 220.16667
-2.50 		222.67 217.50 222.67 1,370,079
06 Feb 15 222.66667
+1.00 		222.67 217.83 221.50 10,278,489
05 Feb 15 221.66667
-1.17 		223.00 219.00 220.33 2,546,940
04 Feb 15 222.83333
-2.33 		225.17 220.67 224.00 1,178,424
03 Feb 15 225.16667
-0.67 		227.50 224.50 225.00 1,031,805
02 Feb 15 225.83333
+1.17 		226.67 223.17 224.50 3,102,177
30 Jan 15 224.66667
+0.00 		226.50 223.17 224.33 1,864,110
29 Jan 15 224.66667
+3.83 		224.67 220.17 221.50 2,015,157
28 Jan 15 220.83333
-2.50 		226.00 220.00 223.67 1,957,827
27 Jan 15 223.33333
+2.33 		225.17 221.17 221.67 4,626,015
26 Jan 15 221.00000
-1.00 		223.50 219.00 222.83 11,827,200
23 Jan 15 222.00000
-0.50 		225.51 220.67 223.33 4,827,030
22 Jan 15 222.50000
-3.00 		226.17 219.67 225.67 9,834,642
21 Jan 15 225.50000
-7.33 		228.19 223.33 227.83 4,950,168
20 Jan 15 232.83333
+3.33 		234.67 230.17 231.50 3,271,764
19 Jan 15 229.50000
+3.00 		230.50 226.67 228.00 1,449,120
16 Jan 15 226.50000
+0.33 		228.83 223.00 228.83 5,455,824
15 Jan 15 226.16667
-5.50 		230.33 222.50 229.17 9,707,814
14 Jan 15 231.66667
-2.33 		235.83 229.33 234.83 2,648,226
13 Jan 15 234.00000
-0.50 		237.33 233.00 233.33 2,381,439
12 Jan 15 234.50000
+6.17 		235.33 229.03 230.50 9,716,607
09 Jan 15 228.33333
-3.33 		231.67 227.33 231.67 1,431,066
08 Jan 15 231.66667
+3.33 		232.17 229.00 231.67 1,393,830
07 Jan 15 228.33333
+2.00 		230.83 226.33 226.33 1,058,769
06 Jan 15 226.33333
-7.50 		234.50 225.33 233.17 2,741,646
05 Jan 15 233.83333
+0.67 		236.67 232.33 234.50 1,009,008
02 Jan 15 233.16667
-1.00 		236.33 232.50 234.83 1,433,532
31 Dec 14 234.16667
+1.17 		234.17 229.33 230.83 427,293
30 Dec 14 233.00000
+0.67 		233.67 231.33 231.83 537,705
29 Dec 14 232.33333
-1.00 		234.83 229.67 233.00 1,394,901
24 Dec 14 233.33333
+2.17 		233.33 230.17 230.33 160,542
23 Dec 14 231.16667
-1.83 		234.00 229.00 232.67 1,051,380
22 Dec 14 233.00000
+5.33 		233.50 227.17 228.33 1,350,261
19 Dec 14 227.66667
-0.67 		229.00 226.07 227.67 2,336,592
18 Dec 14 228.33333
+8.33 		228.67 220.34 220.67 7,146,366
17 Dec 14 220.00000
+0.50 		220.33 217.13 220.00 1,900,443
16 Dec 14 219.50000
-0.50 		219.50 216.00 219.33 2,828,343
15 Dec 14 220.00000
-1.83 		223.50 219.50 221.00 1,742,277
12 Dec 14 221.83333
-1.00 		224.00 220.70 221.83 1,437,870
11 Dec 14 222.83333
-4.00 		227.67 222.17 226.17 1,508,115
10 Dec 14 226.83333
+0.67 		228.94 226.22 226.50 1,893,684
09 Dec 14 226.16667
-5.50 		231.17 225.50 231.17 2,292,735
08 Dec 14 231.66667
-1.17 		233.00 231.00 233.00 2,028,297
05 Dec 14 232.83333
+1.33 		234.77 232.00 233.50 6,033,831
04 Dec 14 231.50000
+6.17 		231.50 226.16 227.33 5,847,333
03 Dec 14 225.33333
-5.00 		231.50 225.33 230.33 4,979,229
02 Dec 14 230.33333
+1.33 		232.33 228.41 230.33 4,124,262
01 Dec 14 229.00000
-2.67 		233.33 228.33 229.00 4,734,681
28 Nov 14 231.66667
+2.83 		232.55 227.55 229.50 2,858,349
27 Nov 14 228.83333
+3.17 		230.67 225.00 225.50 1,432,020
26 Nov 14 225.66667
+0.00 		228.50 223.96 225.00 1,553,916
25 Nov 14 225.66667
+4.67 		227.67 221.08 221.67 4,947,441
24 Nov 14 221.00000
+0.33 		221.83 218.67 219.00 2,756,334
21 Nov 14 220.66667
-2.83 		225.67 219.83 223.50 4,620,939
20 Nov 14 223.50000
+3.50 		224.57 220.17 220.17 1,983,918
19 Nov 14 220.00000
-1.17 		222.67 219.83 221.50 2,732,673
18 Nov 14 221.16667
+3.00 		221.33 219.00 219.00 4,930,998
17 Nov 14 218.16667
-1.17 		219.50 216.00 218.00 3,555,606
14 Nov 14 219.33333
+2.33 		220.17 216.22 217.33 2,464,671
13 Nov 14 217.00000
+2.00 		217.50 213.83 213.83 4,384,203
12 Nov 14 215.00000
-1.67 		217.00 214.17 217.00 1,907,310
11 Nov 14 216.66667
+5.83 		216.67 210.17 211.67 3,324,180
10 Nov 14 210.83333
+0.33 		210.87 208.01 209.67 3,644,751
07 Nov 14 210.50000
-1.50 		213.50 209.83 213.50 3,931,131
06 Nov 14 212.00000
-1.33 		216.50 211.67 214.50 4,927,641
05 Nov 14 213.33333
+0.00 		215.29 212.50 212.67 5,797,914
04 Nov 14 213.33333
+0.33 		214.00 210.83 213.67 5,652,096
03 Nov 14 213.00000
+1.17 		215.17 211.67 212.17 2,091,873
31 Oct 14 211.83333
+2.17 		212.33 207.50 211.83 5,730,621
30 Oct 14 209.66667
-0.83 		211.33 208.07 210.83 2,635,068
29 Oct 14 210.50000
+3.33 		211.67 207.50 210.33 2,040,780
28 Oct 14 207.16667
+1.17 		209.00 205.00 205.00 3,122,688
27 Oct 14 206.00000
+2.50 		208.17 204.33 205.83 4,490,133
24 Oct 14 203.50000
+3.00 		204.33 197.26 200.17 6,793,512
23 Oct 14 200.50000
+3.17 		201.67 195.33 197.50 3,327,258
22 Oct 14 197.33333
+0.83 		200.00 195.50 196.17 2,680,842
21 Oct 14 196.50000
+1.67 		197.00 193.37 195.33 2,388,549
20 Oct 14 194.83333
-1.50 		197.33 193.33 196.67 1,586,100
17 Oct 14 196.33333
+0.67 		199.00 196.00 196.33 2,447,985
16 Oct 14 195.66667
+2.83 		197.17 192.67 193.50 8,529,039
15 Oct 14 192.83333
+1.00 		194.38 190.33 192.83 9,138,249
14 Oct 14 191.83333
+1.17 		192.83 188.67 191.33 3,017,703
13 Oct 14 190.66667
-3.33 		194.83 189.79 193.00 2,195,850
10 Oct 14 194.00000
+4.00 		196.00 188.33 188.67 3,516,708
09 Oct 14 190.00000
+0.33 		192.50 189.83 190.50 3,061,956
08 Oct 14 189.66667
+0.33 		190.67 186.33 188.67 2,269,587
07 Oct 14 189.33333
+0.67 		190.00 185.50 188.33 2,492,976
06 Oct 14 188.66667
+0.83 		191.33 187.92 188.00 2,268,336
03 Oct 14 187.83333
-3.83 		193.67 186.83 193.67 5,722,899
02 Oct 14 191.66667
+1.83 		194.67 191.50 193.33 13,080,003
01 Oct 14 189.83333
+0.50 		192.17 188.33 189.83 12,603,927
30 Sep 14 189.33333
-3.67 		194.00 188.67 193.33 3,465,318
29 Sep 14 193.00000
+0.17 		194.72 192.33 194.33 3,087,894
26 Sep 14 192.83333
-4.17 		197.67 192.00 196.83 3,578,016
25 Sep 14 197.00000
+0.67 		198.00 194.67 194.67 14,162,955
24 Sep 14 196.33333
+2.17 		197.50 193.83 194.67 1,173,393
23 Sep 14 194.16667
-1.17 		195.33 193.67 194.83 5,461,413
22 Sep 14 195.33333
-0.67 		197.33 194.50 194.50 2,047,107
19 Sep 14 196.00000
-0.33 		199.67 192.97 198.17 3,192,285
18 Sep 14 196.33333
+1.17 		197.33 192.83 193.67 4,056,483
17 Sep 14 195.16667
+0.83 		196.00 194.00 195.00 991,989
16 Sep 14 194.33333
+0.67 		195.83 192.67 193.00 5,262,036
15 Sep 14 193.66667
-2.83 		196.17 192.67 195.67 1,644,447
12 Sep 14 196.50000
+0.17 		199.00 195.83 196.67 1,395,432
11 Sep 14 196.33333
+1.67 		198.83 194.83 196.33 3,256,293
10 Sep 14 194.66667
-2.17 		198.67 194.33 195.00 2,850,393
09 Sep 14 196.83333
-1.17 		198.33 196.00 197.50 1,175,697
08 Sep 14 198.00000
+0.00 		198.67 195.67 198.33 1,031,256
05 Sep 14 198.00000
-0.33 		201.33 198.00 200.00 2,705,286
04 Sep 14 198.33333
+0.67 		198.83 196.83 198.00 1,176,705
03 Sep 14 197.66667
+0.00 		199.35 196.00 197.67 4,083,033
02 Sep 14 197.66667
-1.17 		200.08 197.00 199.67 1,063,674
01 Sep 14 198.83333
+1.50 		200.50 197.50 197.50 1,719,066
29 Aug 14 197.33333
+1.50 		198.13 196.15 196.33 5,291,007
28 Aug 14 195.83333
+0.83 		195.83 192.85 195.17 2,162,064
27 Aug 14 195.00000
+0.17 		196.67 193.50 195.33 2,767,287
26 Aug 14 194.83333
-2.50 		199.17 194.83 198.00 1,457,436
22 Aug 14 197.33333
+1.17 		199.00 196.00 196.67 2,621,802
21 Aug 14 196.16667
+2.33 		197.67 193.67 195.00 1,870,230
20 Aug 14 193.83333
-5.67 		198.67 190.67 198.67 4,841,961
19 Aug 14 199.50000
+3.00 		199.80 196.50 196.67 1,836,003
18 Aug 14 196.50000
+1.83 		196.67 194.48 196.33 3,711,441
15 Aug 14 194.66667
-0.17 		196.67 192.67 194.17 1,618,599
14 Aug 14 194.83333
+2.50 		197.00 191.33 193.17 2,895,654
13 Aug 14 192.33333
+1.00 		193.07 188.00 190.83 1,623,576
12 Aug 14 191.33333
-0.67 		192.00 188.37 189.00 2,393,337
11 Aug 14 192.00000
+4.67 		192.33 186.90 188.67 2,006,481
08 Aug 14 187.33333
+0.17 		188.67 183.00 185.83 2,071,416
07 Aug 14 187.16667
+3.83 		190.00 183.38 186.67 5,050,851
06 Aug 14 183.33333
-0.83 		183.67 178.60 180.50 4,253,214
05 Aug 14 184.16667
+2.33 		185.00 181.33 181.33 1,641,522
04 Aug 14 181.83333
-2.17 		185.00 180.33 185.00 1,245,222
01 Aug 14 184.00000
+1.67 		184.00 181.17 183.83 4,367,040
31 Jul 14 182.33333
+3.33 		183.33 178.67 178.67 3,029,502
30 Jul 14 179.00000
-3.50 		184.37 178.67 183.67 2,909,730
29 Jul 14 182.50000
+1.67 		184.67 180.67 181.67 2,656,470
28 Jul 14 180.83333
-0.17 		184.17 179.83 184.17 991,395
25 Jul 14 181.00000
-1.50 		184.33 180.17 183.00 4,477,515
24 Jul 14 182.50000
-2.00 		185.33 181.67 184.33 2,298,297
23 Jul 14 184.50000
+3.67 		186.17 180.50 181.17 2,283,015
22 Jul 14 180.83333
+1.67 		181.67 178.00 179.33 1,900,119
21 Jul 14 179.16667
-1.33 		180.33 178.33 180.33 1,670,583
18 Jul 14 180.50000
+0.00 		181.33 178.17 179.17 1,669,629
17 Jul 14 180.50000
+3.00 		181.00 176.17 176.33 1,839,747
16 Jul 14 177.50000
+0.00 		178.33 175.33 178.00 6,780,174
15 Jul 14 177.50000
+5.00 		178.50 172.17 172.17 4,814,493
14 Jul 14 172.50000
+1.67 		173.50 170.67 171.67 2,015,814
11 Jul 14 170.83333
+0.83 		172.17 169.00 170.17 1,643,223
10 Jul 14 170.00000
-0.17 		171.50 167.67 169.67 2,509,608
09 Jul 14 170.16667
+2.17 		170.17 166.83 168.00 1,919,721
08 Jul 14 168.00000
-4.33 		173.64 165.57 171.00 14,049,753
07 Jul 14 172.33333
-4.00 		176.34 172.00 175.33 1,923,411
04 Jul 14 176.33333
+0.00 		178.17 175.33 177.17 1,263,222
03 Jul 14 176.33333
-1.00 		179.17 175.67 179.17 2,501,409
02 Jul 14 177.33333
-1.00 		179.00 177.33 177.83 1,939,647
01 Jul 14 178.33333
+3.67 		178.50 173.83 174.33 4,998,498
30 Jun 14 174.66667
-0.17 		176.33 173.33 175.00 2,904,078
27 Jun 14 174.83333
-0.50 		177.83 174.00 174.33 1,408,968
26 Jun 14 175.33333
+1.67 		175.33 171.50 173.83 2,784,918
25 Jun 14 173.66667
-3.00 		177.17 171.00 176.67 5,146,476
24 Jun 14 176.66667
-2.17 		177.74 175.33 177.33 5,053,695
23 Jun 14 178.83333
-3.83 		183.83 177.93 181.50 1,153,566
20 Jun 14 182.66667
-0.33 		184.83 178.50 183.50 5,126,127
19 Jun 14 183.00000
+4.17 		185.67 178.67 179.83 5,251,929
18 Jun 14 178.83333
+1.17 		178.83 175.88 178.50 3,213,039
17 Jun 14 177.66667
-3.17 		181.84 176.83 181.00 2,973,720
16 Jun 14 180.83333
-0.17 		181.68 178.50 181.00 3,105,606
13 Jun 14 181.00000
-4.67 		184.67 181.00 184.67 1,742,556
12 Jun 14 185.66667
+1.00 		188.17 183.22 185.50 1,334,223
11 Jun 14 184.66667
-2.00 		187.75 184.00 187.00 2,586,135
10 Jun 14 186.66667
+3.67 		188.67 181.67 181.67 1,985,556
09 Jun 14 183.00000
+0.00 		185.00 181.83 183.67 2,167,023
06 Jun 14 183.00000
+1.33 		183.66 181.33 182.33 1,542,648
05 Jun 14 181.66667
-3.17 		184.83 179.83 182.67 3,740,385
04 Jun 14 184.83333
-2.67 		189.17 183.50 189.17 1,385,991
03 Jun 14 187.50000
-2.33 		190.70 187.00 190.17 2,432,514
02 Jun 14 189.83333
+2.33 		190.67 188.33 188.33 3,819,081
30 May 14 187.50000
+2.83 		188.29 183.67 184.67 5,839,143
29 May 14 184.66667
+7.50 		185.50 178.83 178.83 7,514,829
28 May 14 177.16667
+1.33 		179.50 175.17 176.33 3,051,723
27 May 14 175.83333
-2.17 		181.85 175.17 177.00 3,086,904
23 May 14 178.00000
-1.67 		180.63 177.00 178.33 3,326,853
22 May 14 179.66667
+3.00 		181.17 175.00 177.67 3,694,332
21 May 14 176.66667
+3.00 		177.17 174.00 174.67 1,410,759
20 May 14 173.66667
+2.00 		175.27 171.17 171.17 2,476,911
19 May 14 171.66667
+0.67 		173.33 168.50 170.00 2,733,744
16 May 14 171.00000
-3.00 		177.83 167.83 173.83 5,227,638
15 May 14 174.00000
-1.50 		176.17 169.83 176.00 3,157,455
14 May 14 175.50000
+2.17 		176.00 173.83 173.83 886,005
13 May 14 173.33333
-3.00 		177.33 172.50 177.33 1,794,351
12 May 14 176.33333
+2.83 		177.50 174.17 174.50 5,100,720
09 May 14 173.50000
+0.17 		175.17 171.83 173.50 1,403,676
08 May 14 173.33333
+2.50 		174.00 170.17 170.17 3,493,191
07 May 14 170.83333
-2.00 		173.50 170.00 173.00 2,357,265
06 May 14 172.83333
-4.00 		177.63 172.17 177.17 1,367,505
02 May 14 176.83333
+2.00 		177.83 174.83 176.33 1,338,489
01 May 14 174.83333
+3.50 		175.33 170.97 171.33 1,285,443
30 Apr 14 171.33333
+0.33 		174.00 169.33 174.00 2,955,954
29 Apr 14 171.00000
-2.33 		174.65 169.29 172.67 2,204,391
28 Apr 14 173.33333
-1.33 		176.17 172.17 174.17 1,241,379
25 Apr 14 174.66667
-2.50 		177.50 174.00 175.33 1,657,641
24 Apr 14 177.16667
+4.33 		177.33 173.50 173.50 7,223,040
23 Apr 14 172.83333
+0.83 		173.50 169.50 171.83 10,657,254
22 Apr 14 172.00000
-2.33 		177.00 170.50 174.33 3,781,254
17 Apr 14 174.33333
-2.83 		177.87 171.50 176.67 4,160,631
16 Apr 14 177.16667
+0.67 		179.00 177.00 177.83 5,189,631
15 Apr 14 176.50000
-1.00 		181.33 175.67 178.17 3,913,140
14 Apr 14 177.50000
-1.67 		179.17 172.91 177.83 3,300,942
11 Apr 14 179.16667
+1.67 		179.50 172.83 176.17 2,053,002
10 Apr 14 177.50000
-3.50 		182.25 177.50 181.50 1,103,139
09 Apr 14 181.00000
+4.00 		183.17 177.67 178.67 2,950,527
08 Apr 14 177.00000
-3.50 		182.55 173.50 180.67 3,190,467
07 Apr 14 180.50000
-4.67 		186.17 180.33 184.67 2,576,487
04 Apr 14 185.16667
+0.50 		186.44 183.00 185.17 1,425,324
03 Apr 14 184.66667
-0.67 		187.83 183.67 186.33 3,012,834
02 Apr 14 185.33333
-0.50 		191.33 183.33 187.67 6,485,514
01 Apr 14 185.83333
+2.00 		186.17 180.17 182.50 2,960,175
31 Mar 14 183.83333
+4.17 		184.67 175.33 180.50 2,306,397
28 Mar 14 179.66667
+0.17 		180.42 176.62 178.67 2,325,657
27 Mar 14 179.50000
-2.50 		180.33 177.50 180.33 1,722,855
26 Mar 14 182.00000
+3.67 		183.00 177.61 179.33 2,033,976
25 Mar 14 178.33333
+1.33 		179.00 176.17 176.17 2,905,941
24 Mar 14 177.00000
+1.33 		178.00 174.83 175.00 2,678,529
21 Mar 14 175.66667
-2.00 		177.50 174.33 177.50 4,721,019
20 Mar 14 177.66667
-0.33 		177.67 174.33 176.67 1,283,517
19 Mar 14 178.00000
-2.50 		181.02 176.50 180.33 3,040,473
18 Mar 14 180.50000
+5.50 		181.83 174.50 175.17 3,563,940
17 Mar 14 175.00000
+1.00 		177.50 172.83 175.67 2,343,909
14 Mar 14 174.00000
+1.83 		175.17 170.20 171.00 1,698,690
13 Mar 14 172.16667
-1.17 		175.17 171.83 171.83 2,755,839
12 Mar 14 173.33333
+0.67 		174.00 169.17 169.17 4,086,381
11 Mar 14 172.66667
-2.83 		177.29 171.67 176.67 2,523,171
10 Mar 14 175.50000
-0.67 		177.80 175.00 176.33 1,232,334
07 Mar 14 176.16667
-1.00 		177.67 172.17 177.50 4,269,990
06 Mar 14 177.16667
-0.67 		179.67 176.17 179.33 2,244,180
05 Mar 14 177.83333
-4.33 		183.50 177.50 181.50 3,500,985
04 Mar 14 182.16667
+1.33 		182.99 178.67 180.33 1,693,398
03 Mar 14 180.83333
-5.50 		185.33 180.33 185.33 5,338,320
28 Feb 14 186.33333
-0.50 		187.83 184.67 187.67 2,713,665
27 Feb 14 186.83333
+1.33 		190.33 183.33 183.33 6,920,142
26 Feb 14 185.50000
-2.83 		190.00 182.68 189.17 7,214,652
25 Feb 14 188.33333
+2.67 		188.33 183.83 186.67 5,828,505
24 Feb 14 185.66667
+2.17 		185.83 181.67 181.67 3,236,637
21 Feb 14 183.50000
+0.83 		183.50 178.17 182.00 2,381,556
20 Feb 14 182.66667
+1.67 		183.00 178.50 180.00 3,026,919
19 Feb 14 181.00000
+0.17 		182.33 180.17 180.33 1,519,248
18 Feb 14 180.83333
+5.83 		181.17 173.50 173.50 18,662,896
17 Feb 14 175.00000
+1.33 		175.25 172.50 175.00 5,180,118
14 Feb 14 173.66667
+0.33 		173.67 172.52 173.33 2,178,615
13 Feb 14 173.33333
+0.00 		174.17 171.17 173.67 2,414,127
12 Feb 14 173.33333
+1.83 		174.33 170.33 170.33 2,668,647
11 Feb 14 171.50000
-2.17 		175.50 170.50 175.50 3,316,350
10 Feb 14 173.66667
-0.33 		175.00 173.00 173.00 2,703,738
07 Feb 14 174.00000
+0.33 		175.02 172.83 173.67 3,890,415
06 Feb 14 173.66667
+0.67 		175.83 172.50 174.33 9,204,687
05 Feb 14 173.00000
-1.00 		174.17 171.17 173.33 7,603,344
04 Feb 14 174.00000
-1.83 		176.33 172.67 175.67 4,198,404
03 Feb 14 175.83333
-0.33 		178.00 174.67 176.83 4,214,460
31 Jan 14 176.16667
+4.83 		179.00 175.00 175.00 5,322,570
30 Jan 14 171.33333
-1.83 		173.67 170.83 173.67 1,446,852
29 Jan 14 173.16667
+3.50 		175.67 169.67 171.00 6,296,109
28 Jan 14 169.66667
-0.33 		170.00 167.17 170.00 11,796,762
27 Jan 14 170.00000
+0.00 		173.17 169.67 173.17 3,126,738
24 Jan 14 170.00000
-2.83 		172.67 169.00 171.83 5,837,226
23 Jan 14 172.83333
-2.00 		175.17 172.33 173.50 2,290,926
22 Jan 14 174.83333
+0.67 		176.35 173.62 175.00 916,452
21 Jan 14 174.16667
-3.50 		178.17 173.67 178.17 2,381,772
20 Jan 14 177.66667
+0.67 		179.84 175.67 175.67 1,953,444
17 Jan 14 177.00000
-3.50 		181.00 176.15 181.00 3,976,239
16 Jan 14 180.50000
-4.33 		185.00 180.50 184.00 6,119,070
15 Jan 14 184.83333
+0.50 		186.00 183.50 185.17 3,472,689
14 Jan 14 184.33333
-1.83 		186.67 182.00 186.67 5,089,740
13 Jan 14 186.16667
-0.67 		189.17 185.83 186.50 3,407,187
10 Jan 14 186.83333
+8.50 		187.67 178.33 178.33 4,708,833
09 Jan 14 178.33333
+4.33 		183.17 173.50 174.00 10,202,286
08 Jan 14 174.00000
+6.33 		175.82 169.00 170.00 122,389,328
07 Jan 14 167.66667
-4.17 		172.17 166.67 172.17 2,490,555
06 Jan 14 171.83333
+1.33 		172.67 170.67 171.00 8,270,433
03 Jan 14 170.50000
+1.17 		173.50 170.00 171.33 2,651,763
02 Jan 14 169.33333
-1.67 		173.67 169.33 173.67 12,539,010
31 Dec 13 171.00000
+2.00 		172.83 169.64 169.67 1,662,078
30 Dec 13 169.00000
+3.77 		170.67 165.49 165.63 6,387,990
27 Dec 13 165.23334
+2.83 		167.02 161.63 162.67 2,711,271
24 Dec 13 162.40001
-0.77 		164.27 162.20 163.70 699,192
23 Dec 13 163.16667
+2.20 		164.20 160.77 163.30 5,793,567
20 Dec 13 160.96666
-5.13 		165.80 160.23 164.70 7,928,487
19 Dec 13 166.09999
+1.00 		167.60 165.93 166.13 2,613,675
18 Dec 13 165.09999
+0.80 		167.17 165.00 165.00 3,054,333
17 Dec 13 164.30000
+2.50 		166.03 160.23 162.03 2,851,365
16 Dec 13 161.80000
-1.03 		163.17 161.07 162.67 2,885,916
13 Dec 13 162.83333
-0.10 		164.63 161.43 162.97 1,075,788
12 Dec 13 162.93333
-1.27 		168.33 162.12 167.67 16,652,583
11 Dec 13 164.20000
+4.87 		167.67 155.33 158.83 5,098,353
10 Dec 13 159.33333
+3.00 		162.28 154.17 156.87 6,983,529
09 Dec 13 156.33333
-3.67 		164.00 154.33 164.00 24,692,508
06 Dec 13 160.00000
-16.33 		169.83 159.30 165.77 70,081,104
05 Dec 13 176.33333
-0.17 		177.32 174.50 174.50 1,066,446
04 Dec 13 176.50000
+1.50 		176.50 174.36 175.50 1,346,508
03 Dec 13 175.00000
-6.50 		181.33 174.33 181.33 15,228,969
02 Dec 13 181.50000
-1.67 		184.50 179.33 182.83 2,490,861
29 Nov 13 183.16667
+1.50 		183.67 181.00 181.83 1,956,423
28 Nov 13 181.66667
-0.17 		183.83 181.50 183.17 1,153,935
27 Nov 13 181.83333
-1.50 		184.50 181.83 182.33 3,644,517
26 Nov 13 183.33333
+0.67 		184.17 182.33 183.17 1,796,637
25 Nov 13 182.66667
-0.17 		184.83 182.00 184.17 3,733,221
22 Nov 13 182.83333
-3.83 		188.00 182.00 188.00 1,883,973
21 Nov 13 186.66667
-3.33 		195.84 185.67 189.83 2,360,586
20 Nov 13 190.00000
-3.33 		193.50 189.83 193.33 746,505
19 Nov 13 193.33333
-2.67 		195.00 192.43 194.17 1,112,841
18 Nov 13 196.00000
+3.17 		196.21 190.75 193.17 1,503,840
15 Nov 13 192.83333
+1.17 		193.17 191.67 192.50 1,030,104
14 Nov 13 191.66667
-2.83 		196.00 189.17 195.50 1,870,167
13 Nov 13 194.50000
-2.33 		197.67 194.50 197.67 1,346,463
12 Nov 13 196.83333
-0.67 		198.67 196.33 197.33 640,350
11 Nov 13 197.50000
+1.33 		198.67 196.17 196.50 1,617,357
08 Nov 13 196.16667
-2.50 		198.83 195.33 197.50 920,520
07 Nov 13 198.66667
+1.00 		198.67 196.17 197.33 1,170,414
06 Nov 13 197.66667
-0.17 		201.00 196.67 198.67 1,512,255
05 Nov 13 197.83333
+0.50 		200.33 195.50 199.83 788,571
04 Nov 13 197.33333
+1.33 		199.20 195.30 195.67 1,025,532
01 Nov 13 196.00000
+0.67 		198.33 195.00 197.50 1,501,077
31 Oct 13 195.33333
-3.50 		199.67 192.83 199.00 5,847,441
30 Oct 13 198.83333
-1.33 		201.33 198.50 200.67 4,806,285
29 Oct 13 200.16667
-0.50 		201.83 198.00 201.83 1,506,720
28 Oct 13 200.66667
+1.00 		201.17 198.33 201.17 1,849,035
25 Oct 13 199.66667
-0.67 		200.29 198.33 199.50 1,465,050
24 Oct 13 200.33333
-1.17 		202.17 200.33 201.50 1,333,503
23 Oct 13 201.50000
+0.33 		202.33 200.00 200.00 1,925,085
22 Oct 13 201.16667
+0.17 		202.17 200.00 200.33 2,335,008
21 Oct 13 201.00000
-2.83 		205.33 200.00 203.83 2,079,444
18 Oct 13 203.83333
+1.83 		204.88 199.76 200.83 2,761,041
17 Oct 13 202.00000
+0.67 		202.49 199.33 200.33 890,190
16 Oct 13 201.33333
+1.50 		201.37 199.17 199.83 5,333,775
15 Oct 13 199.83333
+4.17 		200.17 195.75 196.00 2,416,152
14 Oct 13 195.66667
+2.33 		195.67 192.33 193.00 1,261,170
11 Oct 13 193.33333
+0.00 		194.17 192.33 193.50 2,017,695
10 Oct 13 193.33333
+1.67 		195.67 192.17 192.17 1,161,882
09 Oct 13 191.66667
-1.67 		193.33 190.17 193.33 1,782,048
08 Oct 13 193.33333
-4.33 		198.00 192.50 198.00 2,687,556
07 Oct 13 197.66667
-2.33 		199.33 194.33 199.33 1,821,207
04 Oct 13 200.00000
-0.83 		201.00 198.33 201.00 9,293,742
03 Oct 13 200.83333
-2.67 		206.83 200.00 203.67 5,960,454
02 Oct 13 203.50000
+7.17 		207.75 197.17 200.00 10,334,577
01 Oct 13 196.33333
+1.67 		198.67 193.83 195.17 5,618,022
30 Sep 13 194.66667
-2.33 		199.00 193.83 195.67 3,328,284
27 Sep 13 197.00000
+1.00 		199.33 196.17 196.67 2,792,235
26 Sep 13 196.00000
+4.67 		197.50 190.67 190.83 5,143,524
25 Sep 13 191.33333
-2.83 		193.17 189.83 192.67 2,030,151
24 Sep 13 194.16667
-1.50 		196.33 193.33 196.00 2,114,994
23 Sep 13 195.66667
+0.17 		196.67 194.50 195.83 758,205
20 Sep 13 195.50000
-2.33 		199.33 195.50 197.17 3,151,803
19 Sep 13 197.83333
+0.33 		200.00 197.33 199.50 2,318,817
18 Sep 13 197.50000
-3.83 		201.50 196.50 200.83 3,833,400
17 Sep 13 201.33333
-3.17 		204.83 201.00 203.33 3,076,032
16 Sep 13 204.50000
+2.50 		206.17 202.83 202.83 2,424,486
13 Sep 13 202.00000
-3.00 		206.50 202.00 205.33 3,159,156
12 Sep 13 205.00000
-1.50 		206.75 202.15 206.67 6,436,176
11 Sep 13 206.50000
+0.83 		208.17 205.60 207.00 3,100,107
10 Sep 13 205.66667
+2.00 		207.00 204.50 206.50 2,171,586
09 Sep 13 203.66667
+0.83 		204.83 202.17 202.33 1,652,916
06 Sep 13 202.83333
+1.17 		203.33 201.17 202.50 2,814,519
05 Sep 13 201.66667
+0.83 		203.33 200.67 201.17 2,469,000
04 Sep 13 200.83333
+2.17 		203.00 197.54 198.33 4,317,162
03 Sep 13 198.66667
+4.00 		200.83 195.33 195.33 4,993,080
02 Sep 13 194.66667
+6.00 		195.67 190.83 191.33 6,961,164
30 Aug 13 188.66667
-3.00 		193.00 188.33 193.00 3,064,809
29 Aug 13 191.66667
+3.67 		192.17 187.83 187.83 3,686,133
28 Aug 13 188.00000
-0.83 		189.50 185.83 188.00 2,733,690
27 Aug 13 188.83333
+2.00 		190.50 186.00 186.50 5,884,044
23 Aug 13 186.83333
+3.17 		187.83 182.67 183.83 3,282,897
22 Aug 13 183.66667
+3.67 		184.00 181.33 182.17 4,133,856
21 Aug 13 180.00000
-3.17 		183.35 179.67 182.17 2,530,659
20 Aug 13 183.16667
+1.83 		183.50 179.75 180.33 3,301,914
19 Aug 13 181.33333
+0.00 		182.00 179.83 180.17 2,289,378
16 Aug 13 181.33333
+4.50 		181.33 176.50 176.50 6,897,345
15 Aug 13 176.83333
-3.00 		181.33 175.17 181.33 3,449,010
14 Aug 13 179.83333
+1.17 		183.00 179.83 181.00 6,942,921
13 Aug 13 178.66667
-0.67 		181.33 177.83 180.00 7,043,901
12 Aug 13 179.33333
-1.33 		181.43 178.33 179.17 4,315,632
09 Aug 13 180.66667
-2.33 		185.16 179.83 180.17 4,029,879
08 Aug 13 183.00000
-0.50 		185.83 180.93 183.33 5,270,910
07 Aug 13 183.50000
-7.00 		190.00 182.50 188.33 6,655,596
06 Aug 13 190.50000
+1.00 		191.33 186.17 189.00 7,903,386
05 Aug 13 189.50000
-7.17 		195.67 181.67 195.33 19,321,528
02 Aug 13 196.66667
-0.83 		199.00 190.00 197.33 101,318,512
01 Aug 13 197.50000
+7.17 		199.00 190.33 190.33 9,033,201
31 Jul 13 190.33333
+1.00 		194.00 183.83 189.50 15,105,525
30 Jul 13 189.33333
-10.67 		195.67 179.00 195.67 25,848,388
29 Jul 13 200.00000
+2.83 		202.67 196.83 198.00 4,554,474
26 Jul 13 197.16667
-3.50 		201.67 195.45 201.50 6,309,681
25 Jul 13 200.66667
-2.67 		203.50 198.50 202.67 2,730,657
24 Jul 13 203.33333
-0.83 		206.00 203.00 205.00 3,917,505
23 Jul 13 204.16667
-3.50 		208.17 202.17 207.50 4,483,959
22 Jul 13 207.66667
+0.00 		208.33 205.17 208.33 3,935,199
19 Jul 13 207.66667
-1.17 		209.33 206.83 207.83 3,041,445
18 Jul 13 208.83333
-0.67 		211.33 208.67 208.67 3,099,477
17 Jul 13 209.50000
-0.50 		211.83 207.83 209.83 4,619,256
16 Jul 13 210.00000
-1.67 		211.83 208.67 211.67 7,443,891
15 Jul 13 211.66667
-2.17 		217.17 210.67 214.33 1,878,267
12 Jul 13 213.83333
+4.17 		214.00 210.33 210.33 2,016,759
11 Jul 13 209.66667
-1.67 		213.33 206.67 212.33 3,803,646
10 Jul 13 211.33333
+0.67 		211.33 207.33 207.83 2,345,088
09 Jul 13 210.66667
+0.50 		213.33 208.60 211.67 2,927,766
08 Jul 13 210.16667
-0.50 		213.17 210.00 211.17 2,102,160
05 Jul 13 210.66667
-3.33 		214.83 209.67 214.83 2,767,422
04 Jul 13 214.00000
+0.17 		214.00 208.83 211.17 3,838,026
03 Jul 13 213.83333
-9.17 		218.33 205.00 217.17 10,641,045
02 Jul 13 223.00000
-0.33 		226.67 221.83 222.17 3,505,035
01 Jul 13 223.33333
-0.17 		226.67 222.17 224.83 3,372,177
28 Jun 13 223.50000
+0.17 		224.17 221.67 223.67 1,854,552
27 Jun 13 223.33333
+2.67 		225.33 220.79 221.17 2,511,138
26 Jun 13 220.66667
+2.50 		221.50 217.17 218.83 5,137,557
25 Jun 13 218.16667
+2.67 		218.55 213.33 217.00 1,317,762
24 Jun 13 215.50000
-2.00 		219.33 214.17 217.83 9,053,046
21 Jun 13 217.50000
-3.33 		221.67 217.50 221.67 2,295,867
20 Jun 13 220.83333
-4.50 		223.50 220.17 223.50 1,730,721
19 Jun 13 225.33333
+1.17 		226.50 222.50 224.00 2,972,793
18 Jun 13 224.16667
+3.67 		224.67 220.01 223.67 702,837
17 Jun 13 220.50000
+0.50 		222.00 219.50 219.50 1,003,842
14 Jun 13 220.00000
+1.67 		222.83 216.67 220.00 1,181,538
13 Jun 13 218.33333
-3.00 		218.83 215.00 218.17 2,204,787
12 Jun 13 221.33333
-0.50 		222.50 219.83 222.17 793,278
11 Jun 13 221.83333
-2.50 		224.67 218.67 224.67 4,944,678
10 Jun 13 224.33333
+1.67 		225.17 220.83 222.67 1,836,696
07 Jun 13 222.66667
+1.00 		227.00 220.67 222.50 1,930,602
06 Jun 13 221.66667
-5.00 		227.50 221.67 227.00 2,024,679
05 Jun 13 226.66667
-3.00 		229.83 224.00 228.67 4,745,121
04 Jun 13 229.66667
-1.00 		230.83 228.50 230.83 3,306,216
03 Jun 13 230.66667
-5.17 		236.67 229.67 234.83 11,672,094
31 May 13 235.83333
+3.00 		236.50 231.67 233.17 4,521,678
30 May 13 232.83333
+1.33 		233.33 228.83 231.50 1,049,697
29 May 13 231.50000
-4.67 		236.00 230.50 233.83 880,083
28 May 13 236.16667
+5.17 		236.17 231.83 233.33 1,756,992
24 May 13 231.00000
-1.17 		234.33 228.83 233.17 1,941,834
23 May 13 232.16667
-2.83 		233.00 230.00 233.00 1,540,335
22 May 13 235.00000
+2.50 		235.33 231.17 233.17 40,982,028
21 May 13 232.50000
+2.17 		232.50 228.00 231.00 4,193,607
20 May 13 230.33333
+0.33 		232.80 227.83 230.00 4,242,117
17 May 13 230.00000
+3.83 		230.00 225.50 226.67 1,526,250
16 May 13 226.16667
+1.17 		227.17 224.50 226.50 2,077,644
15 May 13 225.00000
+6.00 		227.17 218.50 218.50 5,645,193
14 May 13 219.00000
-0.50 		220.83 217.67 219.00 1,040,004
13 May 13 219.50000
-0.67 		221.17 216.83 219.50 4,657,632
10 May 13 220.16667
-0.17 		224.17 219.33 221.17 2,280,828
09 May 13 220.33333
+0.17 		221.33 217.67 219.50 2,337,582
08 May 13 220.16667
+2.83 		220.33 215.67 215.67 1,711,695
07 May 13 217.33333
-0.50 		218.83 214.00 218.67 2,429,283
03 May 13 217.83333
+1.33 		219.00 214.00 214.83 2,868,249
02 May 13 216.50000
+0.83 		216.50 212.00 215.00 2,546,328
01 May 13 215.66667
-1.33 		218.00 215.00 216.67 2,109,729
30 Apr 13 217.00000
+0.33 		219.50 215.17 218.00 3,105,309
29 Apr 13 216.66667
-5.17 		222.50 215.17 221.50 10,327,296
26 Apr 13 221.83333
-2.17 		224.50 220.50 224.33 4,135,233
25 Apr 13 224.00000
+2.17 		224.00 221.17 222.33 1,995,294
24 Apr 13 221.83333
+5.83 		222.33 215.00 216.67 8,032,644
23 Apr 13 216.00000
+6.00 		216.33 209.67 210.67 2,226,837
22 Apr 13 210.00000
-0.83 		212.67 208.83 212.67 2,750,979
19 Apr 13 210.83333
+2.83 		213.00 207.67 208.33 8,627,535
18 Apr 13 208.00000
+1.33 		209.50 205.33 206.67 1,805,682
17 Apr 13 206.66667
+2.67 		208.17 203.50 205.00 6,146,754
16 Apr 13 204.00000
-1.67 		206.00 203.17 206.00 4,149,228
15 Apr 13 205.66667
-2.67 		208.15 203.50 207.33 4,511,391
12 Apr 13 208.33333
-0.17 		209.67 205.67 207.67 2,619,525
11 Apr 13 208.50000
+5.33 		210.50 202.00 202.00 3,091,782
10 Apr 13 203.16667
-1.00 		205.00 201.00 202.50 2,199,720
09 Apr 13 204.16667
+3.67 		204.33 199.17 201.33 2,164,602
08 Apr 13 200.50000
+0.00 		203.25 199.33 199.33 10,672,896
05 Apr 13 200.50000
-1.83 		205.00 197.17 205.00 4,750,998
04 Apr 13 202.33333
+12.00 		207.33 192.06 195.17 10,117,461
03 Apr 13 190.33333
-16.17 		204.33 190.00 203.33 5,585,352
02 Apr 13 206.50000
+5.67 		209.17 200.37 201.50 8,487,396
28 Mar 13 200.83333
-0.17 		202.83 197.68 201.33 2,963,532
27 Mar 13 201.00000
+5.33 		204.00 196.83 196.83 5,279,055
26 Mar 13 195.66667
-1.00 		197.17 194.50 197.17 3,095,922
25 Mar 13 196.66667
+1.83 		198.83 194.17 197.17 1,300,761
22 Mar 13 194.83333
-2.83 		198.50 194.83 198.33 2,573,256
21 Mar 13 197.66667
+0.50 		199.17 195.97 197.83 3,019,134
20 Mar 13 197.16667
+1.17 		198.33 195.67 197.67 1,801,740
19 Mar 13 196.00000
+0.17 		197.83 194.95 195.00 1,640,838
18 Mar 13 195.83333
+0.17 		196.67 193.33 196.33 2,095,914
15 Mar 13 195.66667
+0.67 		197.83 192.67 197.83 4,966,143
14 Mar 13 195.00000
+2.00 		195.67 192.73 195.00 40,174,700
13 Mar 13 193.00000
-2.50 		193.67 190.67 193.67 1,942,113
12 Mar 13 195.50000
+1.67 		196.00 193.33 194.67 3,116,109
11 Mar 13 193.83333
+0.33 		196.67 192.17 196.67 2,501,805
08 Mar 13 193.50000
+3.00 		194.00 190.83 191.67 7,129,185
07 Mar 13 190.50000
+1.50 		193.38 187.47 189.67 5,213,193
06 Mar 13 189.00000
+3.83 		189.67 184.33 185.00 7,168,911
05 Mar 13 185.16667
+3.33 		186.67 179.83 183.17 4,357,095
04 Mar 13 181.83333
+1.50 		183.00 178.63 180.83 11,400,303
01 Mar 13 180.33333
+1.33 		181.17 178.50 179.00 9,452,295
28 Feb 13 179.00000
+6.00 		181.00 172.67 174.33 144,542,944
27 Feb 13 173.00000
+0.00 		174.17 171.00 174.00 3,646,992
26 Feb 13 173.00000
-2.17 		175.33 170.17 174.67 4,422,786
25 Feb 13 175.16667
-4.00 		177.83 171.67 176.67 14,510,184
22 Feb 13 179.16667
-1.83 		182.00 177.33 181.67 13,302,564
21 Feb 13 181.00000
-2.17 		183.48 180.00 181.83 7,204,104
20 Feb 13 183.16667
+4.17 		185.00 178.83 179.33 17,186,886
19 Feb 13 179.00000
+2.33 		179.87 176.33 179.17 2,264,682
18 Feb 13 176.66667
+0.67 		178.17 174.99 177.17 12,243,513
15 Feb 13 176.00000
+0.17 		176.67 174.76 176.67 1,049,751
14 Feb 13 175.83333
-2.33 		179.17 171.51 179.17 1,551,648
13 Feb 13 178.16667
+2.50 		178.17 174.44 176.50 2,543,385
12 Feb 13 175.66667
+0.17 		175.67 173.00 174.50 1,393,380
11 Feb 13 175.50000
-0.67 		176.83 173.83 176.83 511,020
08 Feb 13 176.16667
+1.83 		176.17 173.83 175.17 808,929
07 Feb 13 174.33333
-0.67 		177.11 173.67 175.50 1,952,472
06 Feb 13 175.00000
+5.50 		175.83 169.72 169.83 20,257,132
05 Feb 13 169.50000
-0.17 		170.17 166.67 166.83 8,932,500
04 Feb 13 169.66667
-0.33 		172.67 168.50 172.67 1,710,111
01 Feb 13 170.00000
-1.50 		172.83 169.33 172.83 18,339,984
31 Jan 13 171.50000
+2.83 		171.67 168.21 169.83 2,468,892
30 Jan 13 168.66667
-0.83 		171.83 166.80 170.50 1,676,631
29 Jan 13 169.50000
-0.17 		170.17 165.66 170.17 1,362,717
28 Jan 13 169.66667
-1.17 		173.33 169.17 170.83 1,199,385
25 Jan 13 170.83333
+0.17 		171.67 169.33 171.67 1,850,421
24 Jan 13 170.66667
-0.83 		171.52 169.00 170.17 2,153,910
23 Jan 13 171.50000
-2.00 		174.33 168.00 174.33 5,624,259
22 Jan 13 173.50000
-1.33 		174.73 172.57 174.33 960,795
21 Jan 13 174.83333
+0.67 		174.83 173.21 174.67 1,429,302
18 Jan 13 174.16667
-0.33 		174.50 173.17 174.17 2,073,999
17 Jan 13 174.50000
+0.67 		174.50 172.74 173.50 1,554,771
16 Jan 13 173.83333
-0.17 		174.58 172.50 173.17 6,543,330
15 Jan 13 174.00000
+0.17 		174.83 172.50 174.83 1,094,148
14 Jan 13 173.83333
+2.50 		175.50 171.50 172.17 2,685,099
11 Jan 13 171.33333
+0.00 		173.00 170.67 170.83 1,630,542
10 Jan 13 171.33333
+1.67 		174.17 170.17 170.33 1,860,771
09 Jan 13 169.66667
-1.50 		171.17 168.28 169.50 3,641,952
08 Jan 13 171.16667
-4.50 		178.67 169.00 177.33 8,767,674
07 Jan 13 175.66667
+0.67 		176.00 173.46 175.67 3,970,398
04 Jan 13 175.00000
-2.17 		177.67 174.50 177.67 6,175,968
03 Jan 13 177.16667
+2.17 		177.83 173.67 174.50 3,498,501
02 Jan 13 175.00000
+9.20 		175.67 165.80 169.17 4,480,278
31 Dec 12 165.80000
+1.97 		166.13 164.40 165.00 850,194
28 Dec 12 163.83333
-0.53 		164.93 161.23 164.93 1,080,945
27 Dec 12 164.36667
+0.37 		165.13 162.07 164.97 1,289,898
24 Dec 12 164.00000
-1.00 		165.05 163.10 164.63 1,348,587
21 Dec 12 165.00000
+0.27 		166.38 163.47 164.53 3,681,327
20 Dec 12 164.73334
+1.57 		165.83 161.83 163.07 8,398,449
19 Dec 12 163.16667
-0.60 		165.65 163.17 163.77 3,679,779
18 Dec 12 163.76666
-3.23 		166.67 163.17 166.67 12,413,604
17 Dec 12 167.00000
-1.33 		168.34 165.60 168.00 3,580,500
14 Dec 12 168.33333
+0.00 		168.83 165.10 168.83 1,607,268
13 Dec 12 168.33333
+0.33 		168.84 167.50 168.50 2,879,769
12 Dec 12 168.00000
+1.00 		169.00 166.96 168.00 4,875,513
11 Dec 12 167.00000
-0.83 		169.67 166.67 168.00 1,520,148
10 Dec 12 167.83333
+0.50 		168.83 166.83 167.50 13,939,512
07 Dec 12 167.33333
-2.17 		169.50 164.00 169.00 8,228,790
06 Dec 12 169.50000
-2.00 		172.67 168.67 172.17 1,269,738
05 Dec 12 171.50000
+0.00 		172.67 168.00 172.33 6,036,846
04 Dec 12 171.50000
+2.83 		172.50 166.40 168.33 8,532,063
03 Dec 12 168.66667
-0.17 		169.50 167.83 168.67 1,233,675
30 Nov 12 168.83333
-4.17 		173.50 167.17 173.17 1,900,209
29 Nov 12 173.00000
-0.33 		175.00 172.50 174.17 1,122,363
28 Nov 12 173.33333
-0.67 		174.00 171.67 173.67 3,905,364
27 Nov 12 174.00000
+0.67 		174.83 172.83 173.83 945,468
26 Nov 12 173.33333
-0.67 		174.50 171.33 174.17 2,265,996
23 Nov 12 174.00000
+0.17 		174.50 172.54 173.50 1,583,778
22 Nov 12 173.83333
-1.17 		176.17 173.83 175.17 1,678,116
21 Nov 12 175.00000
-2.67 		178.50 175.00 178.50 686,457
20 Nov 12 177.66667
+2.17 		179.83 174.67 174.67 950,292
19 Nov 12 175.50000
+2.67 		178.00 173.17 173.17 1,466,229
16 Nov 12 172.83333
-0.17 		173.67 172.17 172.67 1,412,235
15 Nov 12 173.00000
-1.83 		176.50 172.50 173.33 1,914,978
14 Nov 12 174.83333
-1.17 		176.83 173.50 176.00 995,841
13 Nov 12 176.00000
+2.17 		177.17 173.50 173.50 3,202,941
12 Nov 12 173.83333
+2.50 		173.83 170.67 172.00 1,467,516
09 Nov 12 171.33333
-1.33 		173.50 168.83 173.50 1,831,818
08 Nov 12 172.66667
-2.83 		177.00 172.67 176.67 1,190,250
07 Nov 12 175.50000
-2.50 		180.17 175.00 178.33 703,782
06 Nov 12 178.00000
+0.83 		178.17 175.67 177.17 965,529
05 Nov 12 177.16667
-2.33 		180.00 176.33 180.00 943,146
02 Nov 12 179.50000
+3.33 		182.00 176.33 176.33 3,024,651
01 Nov 12 176.16667
+7.67 		176.83 168.50 172.33 6,007,452
31 Oct 12 168.50000
+0.17 		170.50 168.17 168.50 812,943
30 Oct 12 168.33333
-0.33 		170.17 168.33 169.17 889,434
29 Oct 12 168.66667
-0.67 		169.67 168.17 169.50 1,786,701
26 Oct 12 169.33333
+1.17 		170.07 166.67 167.17 3,151,866
25 Oct 12 168.16667
+1.50 		168.83 165.93 166.00 727,497
24 Oct 12 166.66667
-0.50 		168.33 165.63 167.17 1,448,868
23 Oct 12 167.16667
-0.17 		168.83 166.30 167.67 2,573,517
22 Oct 12 167.33333
-0.17 		168.17 166.67 167.67 1,108,161
19 Oct 12 167.50000
+1.73 		168.00 163.34 165.70 2,880,282
18 Oct 12 165.76666
-3.07 		169.00 165.10 169.00 4,799,229
17 Oct 12 168.83333
-1.83 		171.17 167.50 171.17 2,807,301
16 Oct 12 170.66667
+1.17 		170.83 169.33 169.33 1,528,545
15 Oct 12 169.50000
-0.67 		171.67 168.83 170.67 3,238,707
12 Oct 12 170.16667
-1.67 		172.02 169.56 171.67 2,309,313
11 Oct 12 171.83333
-1.17 		174.17 171.67 172.67 2,636,571
10 Oct 12 173.00000
-3.67 		176.83 173.00 175.50 36,707,072
09 Oct 12 176.66667
-1.67 		178.33 175.17 178.17 1,163,646
08 Oct 12 178.33333
-0.83 		180.17 178.00 179.17 832,068
05 Oct 12 179.16667
+2.00 		179.67 177.17 177.83 2,194,986
04 Oct 12 177.16667
-0.33 		179.83 176.50 178.17 2,315,811
03 Oct 12 177.50000
-0.83 		178.33 175.67 178.17 1,294,047
02 Oct 12 178.33333
+0.17 		178.45 176.33 177.17 3,536,553
01 Oct 12 178.16667
+1.17 		179.33 176.50 177.17 2,730,279
28 Sep 12 177.00000
+0.00 		177.53 175.00 176.67 2,563,518
27 Sep 12 177.00000
-3.17 		179.67 174.17 179.17 3,934,902
26 Sep 12 180.16667
-7.50 		182.17 175.67 180.00 32,140,482
25 Sep 12 187.66667
+1.33 		188.33 186.17 186.17 3,459,972
24 Sep 12 186.33333
-1.17 		189.00 184.33 186.67 1,693,263
21 Sep 12 187.50000
+3.17 		187.50 181.28 184.17 3,805,815
20 Sep 12 184.33333
-0.33 		185.33 182.00 183.67 1,498,071
19 Sep 12 184.66667
+2.00 		185.50 181.67 181.67 1,073,241
18 Sep 12 182.66667
-1.67 		183.83 181.17 183.50 1,727,067
17 Sep 12 184.33333
+0.33 		184.92 179.67 180.17 2,028,504
14 Sep 12 184.00000
+3.67 		185.00 180.17 182.00 11,089,299
13 Sep 12 180.33333
+0.33 		181.33 178.33 179.67 2,956,782
12 Sep 12 180.00000
-2.83 		183.33 179.50 182.33 5,958,060
11 Sep 12 182.83333
-1.67 		183.83 180.50 183.83 6,143,136
10 Sep 12 184.50000
+4.83 		185.33 179.83 180.50 6,613,008
07 Sep 12 179.66667
+1.83 		182.00 177.33 178.50 2,073,432
06 Sep 12 177.83333
+2.17 		177.83 175.17 176.00 1,693,551
05 Sep 12 175.66667
-0.33 		176.50 174.33 175.17 2,036,577
04 Sep 12 176.00000
-5.67 		180.83 174.97 180.33 2,013,357
03 Sep 12 181.66667
+2.33 		181.67 179.33 179.33 1,535,079
31 Aug 12 179.33333
+0.50 		183.17 177.50 177.83 2,715,852
30 Aug 12 178.83333
-2.83 		183.00 178.00 182.00 7,282,260
29 Aug 12 181.66667
+0.50 		182.17 180.00 180.67 1,341,315
28 Aug 12 181.16667
+0.83 		181.17 179.83 180.00 1,436,592
24 Aug 12 180.33333
+0.50 		181.17 178.00 180.67 8,138,943
23 Aug 12 179.83333
-0.83 		181.67 177.33 177.33 3,086,724
22 Aug 12 180.66667
-1.83 		182.67 179.67 182.33 802,242
21 Aug 12 182.50000
+0.50 		183.10 179.33 181.67 1,150,839
20 Aug 12 182.00000
-1.83 		185.33 182.00 183.17 2,849,880
17 Aug 12 183.83333
+1.83 		184.83 182.07 182.50 3,127,818
16 Aug 12 182.00000
+0.83 		182.50 181.17 181.33 1,687,116
15 Aug 12 181.16667
-0.33 		181.67 180.33 180.50 19,612,560
14 Aug 12 181.50000
+0.50 		182.00 177.33 177.33 3,062,163
13 Aug 12 181.00000
+0.17 		182.67 180.01 180.33 1,478,937
10 Aug 12 180.83333
-1.17 		182.88 180.17 182.50 6,154,539
09 Aug 12 182.00000
+1.33 		184.17 180.00 181.67 10,458,705
08 Aug 12 180.66667
-0.50 		182.17 179.83 180.67 11,120,394
07 Aug 12 181.16667
+8.17 		184.67 173.67 174.00 10,671,375
06 Aug 12 173.00000
+2.83 		176.88 169.33 169.83 3,779,760
03 Aug 12 170.16667
-0.17 		171.67 169.00 170.00 1,463,259
02 Aug 12 170.33333
+0.33 		171.67 168.67 170.50 1,575,750
01 Aug 12 170.00000
-0.67 		171.50 167.67 167.67 2,258,463
31 Jul 12 170.66667
-0.83 		173.17 170.00 172.00 2,909,568
30 Jul 12 171.50000
-2.17 		174.50 170.50 174.50 1,251,189
27 Jul 12 173.66667
+3.17 		174.00 169.67 170.33 2,003,232
26 Jul 12 170.50000
+0.83 		172.00 168.33 170.33 2,466,948
25 Jul 12 169.66667
+3.00 		169.83 164.70 167.50 5,229,303
24 Jul 12 166.66667
-2.17 		169.83 166.05 169.83 6,599,454
23 Jul 12 168.83333
-4.17 		172.17 167.67 171.67 5,643,294
20 Jul 12 173.00000
-1.67 		175.00 169.67 175.00 10,211,349
19 Jul 12 174.66667
+3.00 		174.83 171.66 172.50 2,930,025
18 Jul 12 171.66667
-1.50 		174.83 171.33 174.17 2,796,510
17 Jul 12 173.16667
+0.83 		173.67 171.33 173.17 1,940,232
16 Jul 12 172.33333
+1.00 		172.67 169.33 172.00 3,554,157
13 Jul 12 171.33333
+3.17 		172.17 168.26 169.00 2,936,649
12 Jul 12 168.16667
-3.17 		171.50 166.59 171.50 2,677,602
11 Jul 12 171.33333
+1.33 		172.00 169.86 170.00 2,595,540
10 Jul 12 170.00000
-1.17 		171.70 169.00 171.00 3,439,668
09 Jul 12 171.16667
-2.00 		173.50 171.17 173.50 2,108,352
06 Jul 12 173.16667
+2.33 		174.00 170.78 171.33 3,675,657
05 Jul 12 170.83333
-1.83 		172.17 169.67 172.00 2,490,627
04 Jul 12 172.66667
+0.67 		173.17 170.33 172.33 1,819,236
03 Jul 12 172.00000
-1.33 		173.33 170.67 173.33 4,444,782
02 Jul 12 173.33333
+1.83 		173.33 170.67 172.17 3,097,308
29 Jun 12 171.50000
-0.50 		173.33 169.50 173.33 4,449,876
28 Jun 12 172.00000
+1.33 		172.33 167.83 171.17 2,885,682
27 Jun 12 170.66667
+0.17 		173.17 170.17 170.50 2,951,994
26 Jun 12 170.50000
+0.00 		171.33 168.25 170.33 4,354,800
25 Jun 12 170.50000
+3.50 		171.33 166.67 166.83 4,070,847
22 Jun 12 167.00000
+0.67 		172.00 166.20 166.60 6,916,893
21 Jun 12 166.33333
-4.00 		170.17 165.93 170.17 13,281,225
20 Jun 12 170.33333
+7.97 		171.17 162.93 163.17 5,677,512
19 Jun 12 162.36667
-1.30 		165.40 160.17 163.40 3,574,065
18 Jun 12 163.66667
-0.50 		168.00 162.90 168.00 3,303,273
15 Jun 12 164.16667
+0.17 		167.50 162.10 164.03 17,582,166
14 Jun 12 164.00000
+1.67 		164.17 161.33 162.07 5,208,171
13 Jun 12 162.33333
+3.00 		162.33 158.57 158.57 4,124,478
12 Jun 12 159.33333
+1.33 		159.33 154.77 158.30 8,232,714
11 Jun 12 158.00000
-0.97 		162.57 156.97 161.00 3,933,921
08 Jun 12 158.96666
-1.70 		161.82 157.80 160.33 6,747,927
07 Jun 12 160.66667
-3.33 		164.67 160.33 164.37 9,069,183
06 Jun 12 164.00000
+1.83 		165.47 161.87 162.50 12,242,946
01 Jun 12 162.16667
+1.83 		162.33 157.13 160.00 10,868,916
31 May 12 160.33333
+2.43 		160.87 156.91 158.67 7,037,790
30 May 12 157.90001
-2.27 		160.07 155.23 160.07 6,146,619
29 May 12 160.16667
+2.60 		163.03 157.44 158.17 5,234,136
28 May 12 157.56667
+0.03 		159.50 156.64 159.37 3,624,447
25 May 12 157.53334
-0.90 		159.93 156.03 159.50 5,581,608
24 May 12 158.43333
+6.40 		160.63 152.87 153.50 8,416,557
23 May 12 152.03334
-1.40 		153.67 152.03 153.30 4,612,281
22 May 12 153.43333
+3.53 		158.30 151.24 152.67 5,241,984
21 May 12 149.90001
+0.70 		149.90 146.93 149.30 2,517,303
18 May 12 149.20000
-3.03 		152.73 148.40 151.37 2,879,418
17 May 12 152.23334
+2.73 		154.30 149.83 149.83 5,748,963
16 May 12 149.50000
+3.50 		149.53 143.40 144.53 12,588,852
15 May 12 146.00000
+1.67 		146.57 143.80 144.00 12,396,468
14 May 12 144.33333
-0.23 		144.33 142.20 143.00 3,735,093
11 May 12 144.56667
+1.63 		144.80 142.40 143.33 2,556,534
10 May 12 142.93333
+0.50 		143.61 140.83 142.63 2,756,757
09 May 12 142.43333
-3.23 		146.31 141.67 145.17 9,168,453
08 May 12 145.66667
+0.23 		147.57 143.73 145.43 8,834,589
04 May 12 145.43333
-1.23 		148.23 144.67 147.07 3,232,614
03 May 12 146.66667
-1.33 		148.17 145.97 147.97 6,491,382
02 May 12 148.00000
-0.37 		150.23 145.89 149.87 2,838,729
01 May 12 148.36667
+1.87 		149.13 144.67 145.67 1,474,797
30 Apr 12 146.50000
-0.23 		148.33 145.73 146.67 8,714,601
27 Apr 12 146.73334
+1.33 		146.73 144.17 144.17 3,083,034
26 Apr 12 145.40001
-0.27 		146.00 144.17 145.37 2,213,544
25 Apr 12 145.66667
+0.67 		146.33 144.70 144.70 2,575,857
24 Apr 12 145.00000
+0.07 		146.67 144.30 144.73 3,149,166
23 Apr 12 144.93333
+0.93 		145.67 142.51 142.67 4,601,238
20 Apr 12 144.00000
+1.20 		144.20 142.27 142.57 1,954,839
19 Apr 12 142.80000
+0.97 		144.03 141.73 141.73 3,195,741
18 Apr 12 141.83333
+0.17 		144.27 140.71 141.00 6,191,574
17 Apr 12 141.66667
+1.67 		142.64 139.67 139.67 4,726,752
16 Apr 12 140.00000
-2.83 		142.64 139.33 142.33 5,015,796
13 Apr 12 142.83333
-0.17 		144.10 142.00 142.17 3,794,097
12 Apr 12 143.00000
+1.77 		143.83 140.63 141.03 5,186,778
11 Apr 12 141.23334
+1.30 		142.23 139.07 139.50 5,042,364
10 Apr 12 139.93333
-3.97 		143.70 139.77 142.93 6,493,605
05 Apr 12 143.90001
+0.30 		144.57 140.63 143.57 4,614,909
04 Apr 12 143.59999
-1.37 		144.78 142.30 144.00 5,270,829
03 Apr 12 144.96666
-1.20 		146.83 144.40 146.83 4,858,458
02 Apr 12 146.16667
+2.30 		147.26 144.43 146.67 7,373,178
30 Mar 12 143.86667
-3.97 		148.50 143.87 148.50 5,392,050
29 Mar 12 147.83333
-0.83 		150.13 146.33 149.10 5,343,657
28 Mar 12 148.66667
-8.50 		156.67 146.72 156.67 183,026,448
27 Mar 12 157.16667
-0.63 		159.37 155.00 158.33 9,140,661
26 Mar 12 157.80000
+1.90 		159.47 156.13 156.13 5,814,672
23 Mar 12 155.90001
+0.90 		157.14 154.83 154.83 4,854,642
22 Mar 12 155.00000
+0.00 		158.71 153.83 154.40 3,665,811
21 Mar 12 155.00000
+3.20 		155.77 151.70 151.77 2,593,623
20 Mar 12 151.80000
+1.13 		153.23 150.67 150.67 6,750,078
19 Mar 12 150.66667
-1.00 		152.27 148.37 151.67 1,975,647
16 Mar 12 151.66667
+1.33 		151.97 150.00 151.00 3,899,739
15 Mar 12 150.33333
-0.60 		152.37 149.87 151.70 2,394,003
14 Mar 12 150.93333
-1.50 		154.13 150.20 153.33 1,560,954
13 Mar 12 152.43333
+2.43 		152.73 150.43 150.43 1,717,500
12 Mar 12 150.00000
-0.33 		150.97 148.07 149.57 3,085,797
09 Mar 12 150.33333
+0.87 		151.80 148.83 149.77 2,587,719
08 Mar 12 149.46666
+1.87 		150.39 146.60 148.13 3,111,429
07 Mar 12 147.59999
+3.53 		147.60 143.83 143.83 2,702,343
06 Mar 12 144.06667
-2.90 		147.03 143.37 147.03 3,848,727
05 Mar 12 146.96666
+2.40 		146.97 143.36 145.03 9,086,733
02 Mar 12 144.56667
-3.60 		149.20 144.53 147.67 8,617,707
01 Mar 12 148.16667
+0.20 		149.13 146.90 147.50 2,493,651
29 Feb 12 147.96666
+0.23 		148.83 146.63 146.90 4,782,876
28 Feb 12 147.73334
-1.03 		148.70 145.93 148.30 1,957,602
27 Feb 12 148.76666
-1.10 		149.77 145.80 148.67 7,153,638
24 Feb 12 149.86667
+0.87 		153.00 147.62 150.20 7,179,774
23 Feb 12 149.00000
-4.33 		154.03 148.13 153.33 12,689,184
22 Feb 12 153.33333
-5.43 		157.50 152.87 157.50 6,052,758
21 Feb 12 158.76666
-1.10 		161.67 157.97 160.67 2,680,140
20 Feb 12 159.86667
+0.20 		162.93 159.23 161.67 3,573,516
17 Feb 12 159.66667
-3.40 		163.33 157.40 163.33 23,189,828
16 Feb 12 163.06667
-0.27 		163.30 156.43 162.17 5,076,069
15 Feb 12 163.33333
+4.17 		163.33 152.40 156.33 5,341,173
14 Feb 12 159.16667
-0.53 		161.37 156.47 158.83 8,786,835
13 Feb 12 159.70000
+0.37 		161.39 156.33 160.67 2,528,166
10 Feb 12 159.33333
+1.07 		160.75 154.90 158.33 3,964,017
09 Feb 12 158.26666
+1.57 		159.50 154.70 157.50 3,331,767
08 Feb 12 156.70000
-1.83 		160.97 155.17 159.17 2,764,272
07 Feb 12 158.53334
-1.37 		160.40 156.30 159.90 3,940,113
06 Feb 12 159.90001
-1.33 		164.77 157.83 159.77 3,549,126
03 Feb 12 161.23334
+6.77 		161.87 153.53 154.77 5,221,167
02 Feb 12 154.46666
+0.47 		155.00 152.07 155.00 22,173,288
01 Feb 12 154.00000
+1.47 		155.53 151.13 153.67 6,148,761
31 Jan 12 152.53334
-0.60 		154.80 151.93 153.17 10,061,307
30 Jan 12 153.13333
-1.00 		155.80 149.93 152.70 6,000,936
27 Jan 12 154.13333
-3.17 		155.83 151.37 155.83 2,901,270
26 Jan 12 157.30000
+4.97 		157.30 150.59 152.47 1,786,458
25 Jan 12 152.33333
-0.87 		155.80 150.96 154.30 1,014,534
24 Jan 12 153.20000
-5.73 		159.10 152.03 159.10 2,377,812
23 Jan 12 158.93333
+5.60 		160.17 150.80 154.00 4,322,229
20 Jan 12 153.33333
+2.07 		153.84 150.33 152.17 2,635,392
19 Jan 12 151.26666
+6.93 		152.10 143.63 145.00 9,522,558
18 Jan 12 144.33333
+1.00 		146.63 142.77 142.90 5,236,611
17 Jan 12 143.33333
-0.23 		145.33 140.71 145.30 3,722,403
16 Jan 12 143.56667
-0.77 		145.17 141.93 144.73 1,199,016
13 Jan 12 144.33333
+0.33 		146.43 143.26 144.20 5,363,277
12 Jan 12 144.00000
-1.00 		146.56 142.29 144.17 2,044,794
11 Jan 12 145.00000
-1.67 		148.90 143.33 146.00 1,138,032
10 Jan 12 146.66667
+0.07 		147.63 145.69 147.63 1,415,385
09 Jan 12 146.59999
+0.93 		146.60 141.37 141.37 1,377,495
06 Jan 12 145.66667
-1.00 		146.63 141.53 146.17 1,604,613
05 Jan 12 146.66667
-0.50 		146.67 143.33 146.30 3,284,913
04 Jan 12 147.16667
+9.23 		148.30 137.42 139.00 13,217,865
03 Jan 12 137.93333
+3.77 		138.20 134.07 136.67 1,826,634
30 Dec 11 134.16667
-0.53 		135.90 132.90 135.90 600,894
29 Dec 11 134.70000
+2.20 		134.70 132.50 132.67 1,359,342
28 Dec 11 132.50000
-0.17 		135.00 132.17 132.17 1,182,699
23 Dec 11 132.66667
+0.40 		132.83 131.79 132.23 777,762
22 Dec 11 132.26666
-0.63 		133.97 131.37 133.70 2,704,863
21 Dec 11 132.90001
-0.97 		135.13 131.93 134.37 2,099,442
20 Dec 11 133.86667
+0.40 		134.48 131.69 132.90 3,543,060
19 Dec 11 133.46666
+0.13 		134.43 131.36 133.83 2,147,970
16 Dec 11 133.33333
-1.13 		136.27 131.60 134.40 6,179,163
15 Dec 11 134.46666
+1.13 		136.45 131.80 134.33 2,687,088
14 Dec 11 133.33333
-4.27 		136.97 132.67 136.57 2,486,334
13 Dec 11 137.59999
+2.50 		138.83 135.00 135.37 1,382,265
12 Dec 11 135.09999
-4.93 		140.44 133.60 140.03 1,430,211
09 Dec 11 140.03334
+2.87 		140.03 134.33 136.60 3,164,799
08 Dec 11 137.16667
-3.03 		141.47 135.70 141.47 4,019,610
07 Dec 11 140.20000
-3.20 		145.43 138.83 145.43 1,278,369
06 Dec 11 143.40001
-3.53 		145.97 141.53 144.93 1,200,843
05 Dec 11 146.93333
+0.13 		148.97 145.93 146.07 1,904,619
02 Dec 11 146.80000
-3.57 		151.00 144.77 151.00 1,829,514
01 Dec 11 150.36667
+0.90 		153.47 146.86 150.63 3,601,614
30 Nov 11 149.46666
+9.73 		150.97 138.17 138.17 7,686,675
29 Nov 11 139.73334
+6.20 		139.73 132.87 132.87 2,788,428
28 Nov 11 133.53334
+1.60 		136.43 131.33 133.07 2,368,092
25 Nov 11 131.93333
+0.90 		132.83 127.20 132.00 2,240,211
24 Nov 11 131.03334
-1.03 		133.13 130.16 131.90 1,770,933
23 Nov 11 132.06667
-2.27 		134.33 130.51 133.53 2,164,611
22 Nov 11 134.33333
+1.50 		137.10 132.87 132.87 4,526,682
21 Nov 11 132.83333
-3.76 		135.67 130.28 135.50 9,002,997
18 Nov 11 136.59067
-2.74 		136.59 135.24 136.59 2,035,992
17 Nov 11 139.33333
-1.50 		140.63 134.33 140.13 2,025,228
16 Nov 11 140.83333
-3.30 		144.11 137.50 144.11 3,539,451
15 Nov 11 144.13333
-2.07 		149.97 141.73 146.17 1,030,374
14 Nov 11 146.20000
-0.97 		150.37 145.47 148.50 3,482,526
11 Nov 11 147.16667
+0.47 		149.17 144.82 147.50 1,861,653
10 Nov 11 146.70000
-3.20 		150.43 146.17 148.50 1,381,680
09 Nov 11 149.90001
-2.90 		155.90 148.70 154.80 1,885,170
08 Nov 11 152.80000
+1.20 		154.77 150.63 150.83 1,728,543
07 Nov 11 151.59999
-1.87 		152.70 148.67 151.57 1,576,434
04 Nov 11 153.46666
+2.83 		155.43 149.67 150.33 1,600,698
03 Nov 11 150.63333
+2.33 		151.80 146.37 147.33 1,505,082
02 Nov 11 148.30000
-2.03 		152.40 148.00 151.67 3,025,920
01 Nov 11 150.33333
-2.17 		151.83 145.70 151.00 2,566,272
31 Oct 11 152.50000
-11.80 		163.50 152.50 162.00 3,197,253
28 Oct 11 164.30000
+3.27 		164.70 158.85 160.97 13,416,684
27 Oct 11 161.03334
+3.03 		162.37 160.13 161.23 2,414,343
26 Oct 11 158.00000
+4.87 		159.57 151.27 152.50 11,939,223
25 Oct 11 153.13333
+3.13 		153.90 149.03 150.10 2,437,356
24 Oct 11 150.00000
+3.33 		151.53 144.93 147.67 8,198,874
21 Oct 11 146.66667
-3.67 		150.30 146.18 150.30 5,559,846
20 Oct 11 150.33333
-2.00 		153.46 148.57 150.30 44,815,972
19 Oct 11 152.33333
+0.40 		154.20 150.28 151.47 4,819,398
18 Oct 11 151.93333
-1.27 		153.50 149.17 153.50 2,063,586
17 Oct 11 153.20000
-2.03 		157.13 153.20 154.33 2,005,671
14 Oct 11 155.23334
+0.80 		155.87 152.83 153.60 1,029,420
13 Oct 11 154.43333
+0.73 		154.83 151.40 153.33 2,435,151
12 Oct 11 153.70000
+0.37 		156.20 152.83 154.97 1,249,659
11 Oct 11 153.33333
+0.40 		155.77 151.67 153.83 3,361,593
10 Oct 11 152.93333
+0.70 		154.73 151.33 151.33 3,275,481
07 Oct 11 152.23334
+0.57 		152.93 150.00 152.63 2,227,656
06 Oct 11 151.66667
+8.43 		151.93 140.73 143.23 3,827,901
05 Oct 11 143.23334
+2.53 		145.03 140.70 143.67 6,344,628
04 Oct 11 140.70000
-7.73 		147.90 138.23 147.90 12,571,374
03 Oct 11 148.43333
-0.07 		149.77 145.70 146.60 2,726,661
30 Sep 11 148.50000
+6.03 		149.83 141.31 142.80 16,574,661
29 Sep 11 142.46666
-10.23 		152.97 142.07 152.97 13,198,065
28 Sep 11 152.70000
-16.80 		166.13 144.67 162.67 21,069,904
27 Sep 11 169.50000
-1.17 		171.67 169.50 171.67 2,291,241
26 Sep 11 170.66667
+4.67 		171.17 164.43 165.83 8,409,456
23 Sep 11 166.00000
-4.50 		172.33 163.89 172.33 5,519,049
22 Sep 11 170.50000
-4.83 		173.33 165.80 170.83 12,759,411
21 Sep 11 175.33333
+1.33 		175.33 173.33 174.67 2,892,882
20 Sep 11 174.00000
+4.17 		175.00 166.17 170.33 3,421,317
19 Sep 11 169.83333
+1.83 		170.33 165.33 165.33 5,836,947
16 Sep 11 168.00000
+1.00 		170.00 165.90 167.00 3,176,517
15 Sep 11 167.00000
+0.33 		170.83 167.00 168.67 4,750,692
14 Sep 11 166.66667
+2.53 		170.50 162.22 164.53 5,008,758
13 Sep 11 164.13333
-5.37 		172.12 162.43 170.33 4,886,637
12 Sep 11 169.50000
-3.83 		171.80 166.50 170.33 2,929,305
09 Sep 11 173.33333
+0.00 		175.00 171.65 171.83 3,821,529
08 Sep 11 173.33333
+0.00 		175.67 171.67 174.33 1,568,109
07 Sep 11 173.33333
+4.83 		175.00 169.68 170.83 2,602,650
06 Sep 11 168.50000
+2.97 		171.50 165.84 166.67 2,502,219
05 Sep 11 165.53334
-6.97 		170.00 163.03 170.00 2,792,919
02 Sep 11 172.50000
+2.50 		174.50 167.17 167.33 4,571,979
01 Sep 11 170.00000
+2.00 		170.00 165.81 169.00 1,789,437
31 Aug 11 168.00000
+3.97 		169.83 163.27 165.77 3,992,862
30 Aug 11 164.03334
+0.03 		167.50 161.40 166.30 3,007,470
26 Aug 11 164.00000
-0.23 		164.87 161.20 164.00 1,191,006
25 Aug 11 164.23334
+3.73 		166.67 160.00 162.73 3,438,048
24 Aug 11 160.50000
-1.30 		165.47 160.17 163.60 2,081,532
23 Aug 11 161.80000
+6.57 		163.57 156.07 157.50 3,518,067
22 Aug 11 155.23334
+3.63 		158.67 148.70 149.10 2,266,131
19 Aug 11 151.59999
-2.90 		154.50 148.40 154.50 3,040,491
18 Aug 11 154.50000
-7.77 		162.00 152.13 160.00 3,033,957
17 Aug 11 162.26666
-0.47 		164.97 160.70 163.73 3,145,665
16 Aug 11 162.73334
+0.47 		165.33 159.37 160.47 4,442,001
15 Aug 11 162.26666
+8.00 		163.33 153.60 154.37 3,445,770
12 Aug 11 154.26666
+5.20 		158.70 148.67 149.90 5,417,817
11 Aug 11 149.06667
+5.07 		150.00 143.38 147.07 4,386,525
10 Aug 11 144.00000
-1.80 		152.70 144.00 145.93 9,883,944
09 Aug 11 145.80000
+0.10 		148.33 137.27 146.33 8,144,289
08 Aug 11 145.70000
-8.43 		156.33 141.67 152.40 6,782,154
05 Aug 11 154.13333
-6.53 		158.33 142.67 156.97 7,929,261
04 Aug 11 160.66667
-6.00 		169.33 154.80 166.37 6,990,954
03 Aug 11 166.66667
+0.63 		168.35 162.87 162.87 2,711,559
02 Aug 11 166.03334
-1.13 		168.00 164.13 168.00 3,224,406
01 Aug 11 167.16667
-0.17 		168.50 164.23 167.00 3,045,063
29 Jul 11 167.33333
+2.53 		167.67 163.33 164.90 3,093,177
28 Jul 11 164.80000
+5.50 		165.27 157.77 158.33 4,483,500
27 Jul 11 159.30000
-4.27 		165.63 157.77 162.93 7,517,799
26 Jul 11 163.56667
+2.77 		165.83 154.71 158.80 4,290,708
25 Jul 11 160.80000
+7.77 		164.33 143.73 153.33 12,313,380
22 Jul 11 153.03334
-0.97 		156.03 153.03 153.33 4,265,310
21 Jul 11 154.00000
+1.00 		155.93 151.07 153.93 3,961,272
20 Jul 11 153.00000
+4.50 		156.00 147.30 148.17 5,045,001
19 Jul 11 148.50000
+3.30 		150.03 144.70 144.77 3,968,724
18 Jul 11 145.20000
-0.30 		146.83 143.80 145.90 8,881,623
15 Jul 11 145.50000
+1.10 		147.20 143.33 144.70 3,908,676
14 Jul 11 144.40001
+0.50 		145.30 141.60 143.10 3,257,013
13 Jul 11 143.90001
+0.57 		143.90 141.83 142.43 4,025,892
12 Jul 11 143.33333
-3.80 		146.37 140.63 146.37 10,300,233
11 Jul 11 147.13333
+0.17 		149.97 144.73 146.53 3,666,243
08 Jul 11 146.96666
+1.07 		148.85 145.00 145.80 4,442,208
07 Jul 11 145.90001
+3.47 		148.83 141.87 142.30 4,040,562
06 Jul 11 142.43333
+3.67 		143.17 138.50 140.67 4,074,276
05 Jul 11 138.76666
+2.80 		139.60 135.40 135.77 1,878,375
04 Jul 11 135.96666
-2.33 		139.57 135.73 138.07 2,036,361
01 Jul 11 138.30000
+3.73 		139.27 135.00 135.00 2,433,099
30 Jun 11 134.56667
+0.40 		136.22 132.43 135.00 3,503,901
29 Jun 11 134.16667
+2.57 		135.17 131.06 132.57 4,274,625
28 Jun 11 131.59999
+2.67 		131.60 128.33 129.50 4,923,834
27 Jun 11 128.93333
+1.50 		131.63 126.93 127.87 2,622,693
24 Jun 11 127.43333
+1.77 		128.20 125.43 127.20 1,941,132
23 Jun 11 125.66666
-2.20 		127.60 125.23 127.23 1,633,692
22 Jun 11 127.86667
-0.47 		129.10 126.14 128.33 1,699,446
21 Jun 11 128.33333
+1.67 		128.43 126.20 126.33 1,870,041
20 Jun 11 126.66666
-2.97 		129.40 126.30 129.20 4,048,527
17 Jun 11 129.63333
+3.57 		129.80 124.83 125.03 8,776,404
16 Jun 11 126.06667
-0.97 		128.42 124.00 125.03 3,508,374
15 Jun 11 127.03333
-0.27 		129.23 126.80 128.30 1,534,260
14 Jun 11 127.30000
-0.13 		129.07 126.79 127.23 2,672,733
13 Jun 11 127.43333
-1.47 		128.52 125.37 128.33 5,259,579
10 Jun 11 128.90001
-1.80 		130.67 128.33 129.97 2,600,445
09 Jun 11 130.70000
-0.97 		131.43 128.20 131.03 3,098,676
08 Jun 11 131.66667
-1.60 		133.33 130.77 131.93 3,596,088
07 Jun 11 133.26666
+0.47 		134.10 132.00 132.50 2,810,208
06 Jun 11 132.80000
+0.40 		133.00 130.97 131.87 1,597,080
03 Jun 11 132.40001
-1.73 		135.10 131.93 133.77 2,276,634
02 Jun 11 134.13333
+1.20 		134.93 131.37 131.67 6,356,850
01 Jun 11 132.93333
+0.20 		133.27 130.60 133.13 3,642,132
31 May 11 132.73334
+1.07 		134.77 130.93 131.37 3,213,930
27 May 11 131.66667
+2.33 		132.10 129.20 129.20 4,831,143
26 May 11 129.33333
+2.67 		129.50 126.50 127.30 9,110,457
25 May 11 126.66666
-1.33 		128.72 125.00 127.20 4,701,885
24 May 11 128.00000
-2.23 		132.82 127.54 129.73 5,298,747
23 May 11 130.23334
+1.33 		131.60 125.43 127.33 5,229,078
20 May 11 128.90001
-2.60 		132.00 128.67 131.47 5,743,626
19 May 11 131.50000
-1.53 		134.30 130.67 133.77 7,934,400
18 May 11 133.03334
-0.30 		133.67 131.03 133.43 2,829,738
17 May 11 133.33333
-1.87 		137.07 132.70 134.67 3,152,685
16 May 11 135.20000
-3.90 		139.67 134.53 137.03 3,275,058
13 May 11 139.09999
-0.90 		140.63 138.33 140.33 3,726,030
12 May 11 140.00000
-1.33 		142.30 139.43 140.83 4,692,795
11 May 11 141.33333
+0.67 		142.37 139.03 141.77 4,675,650
10 May 11 140.66667
-4.60 		146.73 140.40 144.97 3,315,729
09 May 11 145.26666
-1.97 		147.10 144.07 145.83 2,612,604
06 May 11 147.23334
+2.53 		147.43 142.67 144.13 7,165,680
05 May 11 144.70000
-1.47 		146.87 143.70 146.07 2,903,538
04 May 11 146.16667
-2.33 		150.32 145.97 148.87 3,923,445
03 May 11 148.50000
-5.77 		159.17 147.77 155.00 7,428,672
28 Apr 11 154.26666
+6.50 		154.57 147.93 147.93 10,937,208
27 Apr 11 147.76666
+16.47 		148.93 131.00 131.10 37,322,516
26 Apr 11 131.30000
-0.97 		133.76 130.90 131.63 2,175,348
21 Apr 11 132.26666
-0.73 		134.97 132.27 133.80 4,059,930
20 Apr 11 133.00000
+2.23 		133.77 130.53 130.53 3,511,263
19 Apr 11 130.76666
+1.10 		132.37 130.00 131.17 5,033,841
18 Apr 11 129.66667
-3.77 		134.31 127.77 134.20 6,951,021
15 Apr 11 133.43333
-1.13 		134.95 133.33 133.50 3,306,324
14 Apr 11 134.56667
+3.37 		134.90 130.57 131.17 4,965,792
13 Apr 11 131.20000
+0.87 		131.93 128.57 130.87 3,960,390
12 Apr 11 130.33333
-2.07 		132.30 128.83 131.97 5,675,604
11 Apr 11 132.40001
-3.07 		135.90 132.33 135.20 3,739,710
08 Apr 11 135.46666
-0.17 		136.67 134.23 136.67 3,851,625
07 Apr 11 135.63333
-2.90 		139.17 135.63 138.37 3,657,675
06 Apr 11 138.53334
+0.93 		142.27 137.67 137.67 5,418,024
05 Apr 11 137.59999
-4.07 		141.77 136.00 140.70 10,338,231
04 Apr 11 141.66667
-1.47 		143.57 138.75 143.23 4,941,780
01 Apr 11 143.13333
+0.50 		145.33 141.17 143.77 10,923,015
31 Mar 11 142.63333
+0.23 		144.17 141.81 142.80 10,497,126
30 Mar 11 142.40001
-6.27 		143.33 131.63 143.33 47,732,668
29 Mar 11 148.66667
-1.23 		149.90 147.37 149.90 7,257,483
28 Mar 11 149.90001
+0.37 		151.33 149.65 150.13 4,065,744
25 Mar 11 149.53334
+0.37 		150.40 148.67 149.87 3,835,020
24 Mar 11 149.16667
-2.33 		153.33 145.90 151.77 8,189,064
23 Mar 11 151.50000
-1.17 		152.47 150.53 152.03 1,983,333
22 Mar 11 152.66667
-1.17 		155.12 151.50 154.30 2,479,188
21 Mar 11 153.83333
+2.23 		155.30 151.67 153.80 5,062,695
18 Mar 11 151.59999
-2.47 		154.60 151.47 153.67 4,579,872
17 Mar 11 154.06667
+1.40 		154.68 152.37 153.23 3,277,011
16 Mar 11 152.66667
+1.47 		154.53 150.77 152.67 6,256,473
15 Mar 11 151.20000
-4.90 		153.43 147.03 153.43 11,648,532
14 Mar 11 156.09999
-2.50 		158.67 154.13 158.67 3,590,085
11 Mar 11 158.59999
-1.93 		160.00 157.43 159.17 5,350,497
10 Mar 11 160.53334
-3.00 		163.27 160.53 161.93 5,435,070
09 Mar 11 163.53334
+4.30 		164.10 158.50 159.03 8,878,779
08 Mar 11 159.23334
+0.57 		159.30 157.00 158.40 2,990,757
07 Mar 11 158.66667
-1.57 		160.53 158.10 160.53 4,327,809
04 Mar 11 160.23334
+0.47 		165.50 158.73 158.93 19,783,758
03 Mar 11 159.76666
+2.93 		160.03 155.00 156.90 6,455,913
02 Mar 11 156.83333
+2.00 		157.00 153.17 155.33 8,997,003
01 Mar 11 154.83333
+0.03 		155.83 153.33 155.83 9,183,690
28 Feb 11 154.80000
+0.53 		155.00 153.27 154.80 3,426,051
25 Feb 11 154.26666
-0.07 		154.27 150.77 153.60 4,118,232
24 Feb 11 154.33333
-3.00 		157.33 151.67 157.33 6,490,788
23 Feb 11 157.33333
-4.73 		161.93 157.33 158.97 5,347,257
22 Feb 11 162.06667
-4.27 		166.67 160.83 166.67 9,269,784
21 Feb 11 166.33333
-0.33 		168.15 164.70 167.17 7,364,502
18 Feb 11 166.66667
-4.67 		174.33 166.33 171.83 27,111,752
17 Feb 11 171.33333
+3.33 		171.67 165.24 168.00 44,231,544
16 Feb 11 168.00000
+0.50 		169.00 164.00 167.83 9,085,698
15 Feb 11 167.50000
-6.83 		170.00 158.47 170.00 33,075,708
14 Feb 11 174.33333
-0.17 		176.83 170.13 173.67 6,536,841
11 Feb 11 174.50000
-4.67 		180.00 174.50 180.00 5,515,395
10 Feb 11 179.16667
-2.83 		180.83 178.83 180.33 2,534,781
09 Feb 11 182.00000
+3.33 		185.00 178.00 178.67 5,262,054
08 Feb 11 178.66667
-3.67 		181.00 178.17 181.00 2,935,614
07 Feb 11 182.33333
+1.83 		182.33 179.50 180.67 4,069,839
04 Feb 11 180.50000
-0.67 		182.67 178.17 180.50 2,729,550
03 Feb 11 181.16667
-1.83 		181.83 178.67 181.83 1,730,433
02 Feb 11 183.00000
+2.00 		183.83 179.33 179.33 7,365,753
01 Feb 11 181.00000
+1.00 		181.00 177.83 178.83 1,964,820
31 Jan 11 180.00000
-0.17 		180.83 177.83 178.50 1,072,188
28 Jan 11 180.16667
+0.17 		180.50 178.33 178.83 6,265,527
27 Jan 11 180.00000
+0.83 		181.50 178.67 178.67 5,263,350
26 Jan 11 179.16667
+3.33 		180.67 175.67 175.67 3,139,941
25 Jan 11 175.83333
-0.50 		179.00 175.00 176.17 1,713,513
24 Jan 11 176.33333
+2.00 		179.00 173.50 173.50 2,715,717
21 Jan 11 174.33333
+3.67 		175.50 171.00 171.00 6,783,396
20 Jan 11 170.66667
-11.17 		181.33 166.67 181.33 8,803,044
19 Jan 11 181.83333
-1.17 		184.17 181.17 184.17 1,264,311
18 Jan 11 183.00000
+3.00 		183.50 179.67 181.33 2,200,026
17 Jan 11 180.00000
-2.00 		182.00 178.00 180.83 2,557,308
14 Jan 11 182.00000
-1.67 		184.67 177.83 184.67 2,655,867
13 Jan 11 183.66667
-2.67 		187.67 183.33 187.67 2,061,615
12 Jan 11 186.33333
-2.00 		188.33 185.67 188.33 2,644,428
11 Jan 11 188.33333
-0.67 		190.00 188.17 190.00 3,535,545
10 Jan 11 189.00000
-3.67 		194.33 189.00 194.33 1,819,038
07 Jan 11 192.66667
-2.67 		195.33 191.67 194.00 2,072,199
06 Jan 11 195.33333
+8.17 		197.00 187.50 189.67 3,499,563
05 Jan 11 187.16667
+1.83 		190.33 184.17 190.33 5,915,850
04 Jan 11 185.33333
+1.50 		190.00 185.00 187.33 2,415,387
31 Dec 10 183.83333
-2.83 		187.33 183.83 187.33 239,427
30 Dec 10 186.66667
+0.17 		186.67 183.33 185.00 511,686
29 Dec 10 186.50000
+3.50 		186.50 181.33 183.00 1,095,498
24 Dec 10 183.00000
-0.33 		186.50 182.00 186.50 381,897
23 Dec 10 183.33333
+0.83 		186.17 181.17 184.50 2,439,741
22 Dec 10 182.50000
-3.33 		186.67 181.17 186.67 1,295,658
21 Dec 10 185.83333
-1.00 		188.17 184.33 186.67 1,397,421
20 Dec 10 186.83333
+1.83 		186.83 184.00 186.17 1,543,332
17 Dec 10 185.00000
+7.33 		185.67 178.67 180.00 2,892,324
16 Dec 10 177.66667
-3.67 		182.00 177.17 179.83 1,268,631
15 Dec 10 181.33333
+1.50 		181.33 178.50 180.17 1,583,967
14 Dec 10 179.83333
+4.17 		180.17 176.33 177.83 5,267,166
13 Dec 10 175.66667
+0.33 		177.83 174.83 176.00 7,030,437
10 Dec 10 175.33333
+0.00 		177.17 173.50 175.17 1,580,187
09 Dec 10 175.33333
-3.50 		178.50 173.33 178.33 2,202,906
08 Dec 10 178.83333
-1.17 		180.00 178.00 180.00 1,180,188
07 Dec 10 180.00000
-4.17 		185.50 178.33 184.83 2,829,225
06 Dec 10 184.16667
+1.33 		185.50 182.17 183.67 1,440,102
03 Dec 10 182.83333
-0.67 		185.00 181.17 184.17 3,342,918
02 Dec 10 183.50000
+2.83 		186.83 181.00 181.17 1,907,967
01 Dec 10 180.66667
+5.33 		180.83 173.33 173.50 1,445,565
30 Nov 10 175.33333
-1.00 		176.00 174.00 175.83 642,240
29 Nov 10 176.33333
-1.00 		179.00 175.83 179.00 997,533
26 Nov 10 177.33333
-1.33 		179.33 177.00 178.33 1,735,023
25 Nov 10 178.66667
+3.17 		179.83 175.17 175.17 2,331,651
24 Nov 10 175.50000
+1.50 		175.83 173.00 173.67 867,708
23 Nov 10 174.00000
+0.00 		175.33 172.67 174.00 657,324
22 Nov 10 174.00000
+2.17 		174.67 172.83 173.83 1,111,005
19 Nov 10 171.83333
-1.17 		173.67 168.83 173.67 2,060,238
18 Nov 10 173.00000
+1.33 		174.67 171.67 173.17 1,321,074
17 Nov 10 171.66667
-2.67 		174.17 171.00 173.67 2,662,815
16 Nov 10 174.33333
-3.83 		178.50 174.33 177.83 2,210,808
15 Nov 10 178.16667
+3.33 		178.33 173.33 174.33 3,462,555
12 Nov 10 174.83333
+2.33 		174.83 170.67 171.67 1,268,577
11 Nov 10 172.50000
-0.83 		173.33 171.67 171.67 2,003,655
10 Nov 10 173.33333
+0.17 		174.17 169.83 173.17 2,628,741
09 Nov 10 173.16667
+0.33 		173.33 171.67 173.17 5,852,427
08 Nov 10 172.83333
+0.50 		172.83 171.83 172.33 1,127,952
05 Nov 10 172.33333
+1.33 		172.33 169.83 170.00 1,905,105
04 Nov 10 171.00000
+5.17 		171.00 166.83 167.33 7,184,619
03 Nov 10 165.83333
+1.20 		167.17 163.30 165.40 4,762,077
02 Nov 10 164.63333
+2.97 		165.00 161.50 161.97 3,618,921
01 Nov 10 161.66667
-0.90 		163.33 159.47 163.33 2,526,276
29 Oct 10 162.56667
+3.00 		163.00 158.83 159.60 3,111,123
28 Oct 10 159.56667
+4.07 		159.57 155.03 155.07 15,676,935
27 Oct 10 155.50000
+1.13 		155.67 152.77 154.73 1,786,683
26 Oct 10 154.36667
+1.03 		155.47 153.23 153.60 2,170,920
25 Oct 10 153.33333
+0.33 		154.30 149.70 152.53 2,766,513
22 Oct 10 153.00000
+0.17 		154.23 150.93 152.07 2,116,173
21 Oct 10 152.83333
+2.50 		153.10 150.17 150.83 1,383,075
20 Oct 10 150.33333
-1.00 		151.77 149.67 149.67 934,182
19 Oct 10 151.33333
-1.57 		153.33 150.30 153.33 1,063,854
18 Oct 10 152.90001
-0.83 		154.53 151.70 154.53 1,525,926
15 Oct 10 153.73334
+1.80 		154.30 150.77 153.60 3,595,449
14 Oct 10 151.93333
-2.07 		154.37 151.30 154.13 11,841,249
13 Oct 10 154.00000
+0.73 		156.00 152.80 152.80 1,383,057
12 Oct 10 153.26666
-2.70 		154.37 152.10 154.23 1,559,460
11 Oct 10 155.96666
+2.13 		156.27 154.63 154.83 2,216,370
08 Oct 10 153.83333
-2.10 		156.77 153.30 156.77 591,777
07 Oct 10 155.93333
-0.03 		157.00 154.53 157.00 3,117,225
06 Oct 10 155.96666
-0.43 		158.33 155.37 156.67 3,789,831
05 Oct 10 156.40001
+2.23 		156.53 152.93 152.93 4,312,086
04 Oct 10 154.16667
-0.83 		156.47 150.63 155.00 3,363,006
01 Oct 10 155.00000
-1.53 		157.43 154.50 157.43 3,531,117
30 Sep 10 156.53334
-0.57 		158.10 154.77 157.57 2,192,223
29 Sep 10 157.09999
-0.20 		161.57 155.40 161.57 5,632,575
28 Sep 10 157.30000
+0.47 		160.67 155.23 157.47 2,406,252
27 Sep 10 156.83333
-0.77 		159.77 156.40 157.13 61,366,176
24 Sep 10 157.59999
+0.03 		159.87 155.37 157.00 19,709,850
23 Sep 10 157.56667
+5.07 		158.50 151.67 153.33 8,745,120
22 Sep 10 152.50000
-5.17 		158.00 150.77 158.00 3,647,298
21 Sep 10 157.66667
-1.13 		158.80 156.40 158.80 60,034,032
20 Sep 10 158.80000
+0.93 		159.73 157.23 158.33 2,683,371
17 Sep 10 157.86667
+0.87 		159.73 156.90 156.90 5,334,180
16 Sep 10 157.00000
-2.43 		160.03 156.37 159.43 1,338,111
15 Sep 10 159.43333
+0.73 		160.37 157.93 159.53 4,058,076
14 Sep 10 158.70000
-0.53 		159.40 157.67 157.67 2,682,417
13 Sep 10 159.23334
+5.47 		160.30 151.70 151.70 4,262,079
10 Sep 10 153.76666
-1.83 		154.87 152.40 154.20 3,343,143
09 Sep 10 155.59999
+0.87 		157.17 153.23 153.27 1,373,355
08 Sep 10 154.73334
-0.47 		156.37 153.20 153.90 989,937
07 Sep 10 155.20000
+6.37 		155.80 147.10 147.10 3,422,802
06 Sep 10 148.83333
+2.33 		149.37 146.67 146.67 685,215
03 Sep 10 146.50000
-3.60 		150.43 145.77 150.43 2,651,583
02 Sep 10 150.09999
+5.40 		150.10 142.40 144.60 6,736,038
01 Sep 10 144.70000
+1.30 		145.93 142.23 142.53 2,984,457
31 Aug 10 143.40001
+7.33 		143.40 134.03 134.03 5,978,400
27 Aug 10 136.06667
-1.77 		139.30 135.00 138.40 2,367,030
26 Aug 10 137.83333
+1.23 		140.70 137.40 137.83 1,367,541
25 Aug 10 136.59999
+0.27 		137.40 134.93 135.63 1,436,286
24 Aug 10 136.33333
-0.77 		137.33 133.33 135.43 1,953,651
23 Aug 10 137.09999
+1.30 		137.47 134.73 137.00 1,707,600
20 Aug 10 135.80000
-1.97 		138.17 134.00 138.17 1,182,510
19 Aug 10 137.76666
-2.93 		141.23 137.77 140.10 2,106,327
18 Aug 10 140.70000
+1.03 		140.87 138.30 138.30 835,920
17 Aug 10 139.66667
+2.13 		139.67 136.57 137.10 3,689,625
16 Aug 10 137.53334
+0.00 		137.60 136.20 137.03 906,750
13 Aug 10 137.53334
-0.13 		139.80 136.47 137.10 1,117,818
12 Aug 10 137.66667
+0.67 		137.70 136.03 136.10 1,781,463
11 Aug 10 137.00000
-3.00 		139.43 135.93 137.57 3,060,336
10 Aug 10 140.00000
-0.23 		140.33 138.33 139.97 3,291,474
09 Aug 10 140.23334
+1.60 		140.93 136.30 139.97 2,123,670
06 Aug 10 138.63333
+0.97 		139.37 137.33 138.60 6,844,461
05 Aug 10 137.66667
-0.67 		140.00 137.20 137.20 8,369,640
04 Aug 10 138.33333
+0.57 		139.27 136.07 138.33 3,335,412
03 Aug 10 137.76666
-2.00 		138.67 136.97 138.33 1,905,429
02 Aug 10 139.76666
+3.37 		140.63 136.00 137.57 772,956
30 Jul 10 136.40001
-1.87 		138.30 135.33 137.23 5,027,847
29 Jul 10 138.26666
-1.00 		140.47 136.93 140.47 1,535,511
28 Jul 10 139.26666
-0.13 		141.67 138.00 140.97 1,729,317
27 Jul 10 139.40001
-2.23 		143.03 139.33 143.03 1,374,480
26 Jul 10 141.63333
-0.23 		143.13 140.43 143.13 1,520,103
23 Jul 10 141.86667
-0.63 		143.77 139.43 141.03 3,909,612
22 Jul 10 142.50000
+4.20 		142.90 137.67 139.67 2,416,530
21 Jul 10 138.30000
-1.93 		140.10 137.17 139.23 1,996,293
20 Jul 10 140.23334
+0.03 		140.47 137.43 140.20 2,490,951
19 Jul 10 140.20000
-0.50 		141.67 137.83 141.53 20,444,512
16 Jul 10 140.70000
+1.57 		142.00 136.97 140.13 3,846,423
15 Jul 10 139.13333
+1.53 		142.00 137.83 138.77 4,632,909
14 Jul 10 137.59999
+1.27 		138.33 135.67 137.27 8,693,892
13 Jul 10 136.33333
+4.00 		136.63 132.07 133.23 12,007,497
12 Jul 10 132.33333
-2.00 		136.67 131.53 135.90 8,857,062
09 Jul 10 134.33333
+1.20 		136.67 132.50 134.87 3,833,112
08 Jul 10 133.13333
-0.20 		134.90 131.33 133.00 3,006,633
07 Jul 10 133.33333
+0.00 		133.80 131.17 133.57 2,109,171
06 Jul 10 133.33333
+2.33 		133.70 130.57 130.57 2,961,138
05 Jul 10 131.00000
+0.80 		131.83 129.43 129.43 4,264,266
02 Jul 10 130.20000
+4.07 		130.23 125.43 125.43 3,808,686
01 Jul 10 126.13333
-0.53 		126.50 124.33 124.33 2,682,111
30 Jun 10 126.66666
+2.03 		126.77 123.63 124.27 1,905,564
29 Jun 10 124.63333
-0.13 		125.93 122.47 122.53 3,630,702
28 Jun 10 124.76666
-0.43 		126.03 122.50 124.40 3,377,010
25 Jun 10 125.20000
-0.73 		128.07 124.63 125.10 5,253,252
24 Jun 10 125.93333
+0.17 		127.33 124.27 125.03 1,060,200
23 Jun 10 125.76666
-1.87 		126.43 124.97 125.63 1,415,160
22 Jun 10 127.63333
+1.60 		127.70 124.20 126.03 1,743,060
21 Jun 10 126.03333
-0.30 		129.27 125.03 129.27 2,772,984
18 Jun 10 126.33334
+1.67 		128.43 124.50 125.33 5,091,801
17 Jun 10 124.66666
+2.63 		125.47 122.43 123.63 4,769,763
16 Jun 10 122.03333
+1.67 		122.60 120.80 121.00 7,768,026
15 Jun 10 120.36667
-3.63 		125.67 120.37 123.03 70,736,576
14 Jun 10 124.00000
-1.37 		125.63 123.67 125.00 3,671,679
11 Jun 10 125.36667
+3.70 		126.63 121.23 121.23 6,194,859
10 Jun 10 121.66666
+2.30 		122.63 118.73 118.83 3,301,185
09 Jun 10 119.36667
+2.83 		119.37 116.73 117.93 3,572,247
08 Jun 10 116.53333
-3.40 		119.90 116.03 119.60 3,250,362
07 Jun 10 119.93333
-0.10 		120.60 117.93 120.40 2,600,076
04 Jun 10 120.03333
-0.30 		120.67 119.00 120.67 4,627,464
03 Jun 10 120.33334
-0.30 		122.00 119.60 121.67 2,687,538
02 Jun 10 120.63333
+2.60 		120.97 116.17 118.07 3,319,158
01 Jun 10 118.03333
+0.17 		119.63 115.27 119.63 4,580,502
28 May 10 117.86667
-0.47 		119.80 117.83 119.00 4,671,330
27 May 10 118.33334
+0.10 		119.43 116.37 117.17 5,405,271
26 May 10 118.23334
+4.70 		118.23 114.40 115.47 4,780,419
25 May 10 113.53333
-1.80 		113.87 110.77 113.17 13,634,205
24 May 10 115.33334
-1.33 		118.10 114.30 118.10 4,488,261
21 May 10 116.66666
-0.53 		117.80 114.40 116.70 2,676,882
20 May 10 117.20000
-2.07 		120.67 116.07 120.00 4,602,813
19 May 10 119.26666
-1.40 		121.67 118.70 120.47 3,870,030
18 May 10 120.66666
+0.67 		123.73 120.07 120.97 6,739,755
17 May 10 120.00000
+1.33 		121.20 117.37 117.37 4,826,400
14 May 10 118.66666
-2.00 		120.63 117.50 119.53 4,028,493
13 May 10 120.66666
+4.70 		121.43 116.10 116.77 6,418,680
12 May 10 115.96667
+5.07 		116.90 110.27 111.03 7,976,358
11 May 10 110.90000
-1.77 		112.37 109.00 111.03 6,448,164
10 May 10 112.66666
+4.43 		113.47 110.13 110.13 8,767,242
07 May 10 108.23334
-5.33 		113.40 106.67 110.80 4,657,785
06 May 10 113.56667
-0.10 		117.07 111.00 112.13 5,004,375
05 May 10 113.66666
+0.40 		115.33 112.00 113.77 4,344,576
04 May 10 113.26666
-2.73 		115.53 112.43 115.53 7,534,287
30 Apr 10 116.00000
-0.37 		117.43 113.60 116.93 12,716,409
29 Apr 10 116.36667
+1.20 		116.73 113.00 114.73 2,155,890
28 Apr 10 115.16666
-0.50 		116.77 113.43 116.60 4,596,792
27 Apr 10 115.66666
+0.67 		117.17 113.43 114.30 4,010,547
26 Apr 10 115.00000
+1.70 		115.17 113.33 113.63 2,207,712
23 Apr 10 113.30000
+0.70 		114.50 112.73 113.37 8,521,875
22 Apr 10 112.60000
+0.20 		114.93 112.40 114.00 7,580,637
21 Apr 10 112.40000
-0.40 		113.17 110.43 111.90 3,122,697
20 Apr 10 112.80000
-0.27 		114.17 111.17 114.17 4,236,159
19 Apr 10 113.06667
-1.27 		115.90 111.33 112.07 4,380,882
16 Apr 10 114.33334
-1.67 		116.43 113.30 116.43 1,980,480
15 Apr 10 116.00000
+2.33 		116.67 115.00 115.00 3,382,788
14 Apr 10 113.66666
-5.67 		119.33 112.50 119.33 10,969,392
13 Apr 10 119.33334
+2.00 		120.43 117.80 117.80 5,407,998
12 Apr 10 117.33334
+1.33 		118.13 115.67 116.67 6,002,880
09 Apr 10 116.00000
+1.00 		116.63 114.37 114.70 4,624,341
08 Apr 10 115.00000
-0.57 		115.93 113.10 113.97 2,530,479
07 Apr 10 115.56667
-0.10 		116.13 115.00 116.13 2,415,333
06 Apr 10 115.66666
+0.53 		115.90 114.63 114.80 2,535,564
01 Apr 10 115.13333
+2.57 		115.60 111.00 113.43 4,022,166
31 Mar 10 112.56667
-2.60 		115.67 111.87 115.67 1,863,876
30 Mar 10 115.16666
+3.50 		115.53 112.60 112.60 12,630,306
29 Mar 10 111.66666
-1.63 		116.00 110.67 114.47 5,462,691
26 Mar 10 113.30000
-1.20 		115.13 112.47 114.80 4,588,593
25 Mar 10 114.50000
+2.47 		115.23 113.03 113.47 6,749,007
24 Mar 10 112.03333
-1.57 		116.23 111.00 111.23 3,429,759
23 Mar 10 113.60000
+2.90 		116.17 110.53 110.53 7,268,049
22 Mar 10 110.70000
-0.60 		111.87 109.93 111.30 2,416,278
19 Mar 10 111.30000
+0.30 		112.67 110.53 111.33 5,517,843
18 Mar 10 111.00000
-0.30 		111.77 110.00 110.73 3,072,549
17 Mar 10 111.30000
-0.60 		113.07 111.00 113.07 1,723,422
16 Mar 10 111.90000
-0.50 		114.13 111.67 113.67 1,948,404
15 Mar 10 112.40000
-1.30 		113.90 112.23 113.70 1,600,230
12 Mar 10 113.70000
-0.13 		114.53 112.70 113.30 3,797,292
11 Mar 10 113.83334
+0.43 		115.23 113.43 114.00 4,518,744
10 Mar 10 113.40000
+3.13 		113.40 110.30 110.67 10,968,645
09 Mar 10 110.26666
-2.97 		112.43 108.63 112.40 5,829,576
08 Mar 10 113.23334
+0.43 		114.03 112.30 112.67 1,031,607
05 Mar 10 112.80000
+0.53 		114.00 111.60 112.10 1,496,154
04 Mar 10 112.26666
-0.70 		113.83 111.50 111.50 861,741
03 Mar 10 112.96667
-0.70 		113.33 111.47 112.80 3,338,274
02 Mar 10 113.66666
+2.10 		114.00 111.70 112.07 1,596,234
01 Mar 10 111.56667
-0.43 		114.67 110.90 114.67 5,845,245
26 Feb 10 112.00000
-0.87 		113.33 111.00 113.33 1,318,788
25 Feb 10 112.86667
+0.40 		115.10 112.20 112.50 4,002,870
24 Feb 10 112.46667
+0.03 		113.47 111.13 113.07 4,039,302
23 Feb 10 112.43333
-2.47 		115.87 111.03 115.83 3,203,499
22 Feb 10 114.90000
+0.37 		115.43 112.97 114.00 4,353,315
19 Feb 10 114.53333
-3.10 		117.67 113.17 115.07 5,228,691
18 Feb 10 117.63333
+5.13 		118.47 112.50 112.97 7,837,137
17 Feb 10 112.50000
+3.50 		113.10 109.83 110.00 4,566,966
16 Feb 10 109.00000
-0.23 		110.03 100.97 110.00 18,853,464
15 Feb 10 109.23334
+1.00 		109.73 106.67 109.53 2,586,009
12 Feb 10 108.23334
-0.83 		110.33 106.37 108.83 3,218,025
11 Feb 10 109.06667
+0.70 		110.20 107.60 108.33 4,080,909
10 Feb 10 108.36667
+1.00 		108.37 106.90 106.90 2,839,467
09 Feb 10 107.36667
+0.30 		107.77 106.23 107.43 4,106,019
08 Feb 10 107.06667
-2.37 		109.13 104.07 109.13 38,778,872
05 Feb 10 109.43333
-0.63 		110.30 107.83 109.13 3,734,445
04 Feb 10 110.06667
-1.60 		112.50 108.47 111.67 7,522,578
03 Feb 10 111.66666
+0.20 		113.50 110.00 111.13 6,121,266
02 Feb 10 111.46667
+3.87 		112.17 107.03 107.87 5,708,607
01 Feb 10 107.60000
+1.33 		107.60 105.00 106.67 1,767,351
29 Jan 10 106.26666
+1.27 		108.10 105.40 106.30 3,294,651
28 Jan 10 105.00000
+1.00 		106.33 103.80 103.80 10,184,241
27 Jan 10 104.00000
+0.20 		104.73 102.57 103.17 9,080,199
26 Jan 10 103.80000
+0.73 		106.67 102.33 103.17 5,319,960
25 Jan 10 103.06667
-1.93 		104.20 103.07 104.00 8,142,156
22 Jan 10 105.00000
-1.67 		108.67 104.37 108.67 2,666,379
21 Jan 10 106.66666
-2.20 		110.33 106.40 110.33 1,277,451
20 Jan 10 108.86667
+0.53 		110.67 108.00 108.13 2,782,398
19 Jan 10 108.33334
+1.17 		108.83 105.63 107.33 1,089,540
18 Jan 10 107.16666
+1.33 		107.97 106.13 106.27 2,233,965
15 Jan 10 105.83334
-0.47 		106.33 105.13 105.97 767,205
14 Jan 10 106.30000
+1.03 		106.63 105.10 105.33 1,690,059
13 Jan 10 105.26666
-0.73 		106.67 103.90 104.97 2,126,109
12 Jan 10 106.00000
-1.67 		107.80 103.53 107.37 2,418,321
11 Jan 10 107.66666
+3.20 		108.33 105.57 105.57 3,279,432
08 Jan 10 104.46667
-0.53 		107.57 104.20 106.67 4,919,343
07 Jan 10 105.00000
+3.23 		105.00 102.00 102.80 7,035,972
06 Jan 10 101.76666
-1.57 		106.67 101.77 106.33 6,195,165
05 Jan 10 103.33334
-1.20 		104.13 102.60 102.60 4,610,724
04 Jan 10 104.53333
+5.20 		104.53 97.90 97.90 5,901,279
31 Dec 09 99.33334
-0.20 		100.00 99.00 99.00 715,887
30 Dec 09 99.53333
+1.07 		100.20 96.67 97.93 4,726,797
29 Dec 09 98.46667
+0.00 		99.23 97.37 97.37 1,785,036